[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.96 C","lastValue":28.96,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542640000,29.24],[1785543000000,29.23],[1785543360000,29.24],[1785543720000,29.24],[1785544080000,29.24],[1785544440000,29.24],[1785544800000,29.24],[1785545160000,29.24],[1785545520000,29.24],[1785545880000,29.24],[1785546240000,29.24],[1785546600000,29.23],[1785546960000,29.23],[1785547320000,29.23],[1785547680000,29.23],[1785548040000,29.23],[1785548400000,29.24],[1785548760000,29.24],[1785549120000,29.24],[1785549480000,29.24],[1785549840000,29.24],[1785550200000,29.24],[1785550560000,29.23],[1785550920000,29.23],[1785551280000,29.23],[1785551640000,29.23],[1785552000000,29.23],[1785552360000,29.23],[1785552720000,29.24],[1785553080000,29.24],[1785553440000,29.24],[1785553800000,29.24],[1785554160000,29.24],[1785554520000,29.24],[1785554880000,29.24],[1785555240000,29.24],[1785555600000,29.23],[1785555960000,29.23],[1785556320000,29.24],[1785556680000,29.24],[1785557040000,29.23],[1785557400000,29.23],[1785557760000,29.23],[1785558120000,29.22],[1785558480000,29.22],[1785558840000,29.22],[1785559200000,29.23],[1785559560000,29.23],[1785559920000,29.23],[1785560280000,29.23],[1785560640000,29.23],[1785561000000,29.23],[1785561360000,29.23],[1785561720000,29.23],[1785562080000,29.23],[1785562440000,29.24],[1785562800000,29.24],[1785563160000,29.24],[1785563520000,29.25],[1785563880000,29.25],[1785564240000,29.25],[1785564600000,29.26],[1785564960000,29.26],[1785565320000,29.27],[1785565680000,29.28],[1785566040000,29.28],[1785566400000,29.28],[1785566760000,29.28],[1785567120000,29.29],[1785567480000,29.3],[1785567840000,29.32],[1785568200000,29.33],[1785568560000,29.34],[1785568920000,29.34],[1785569280000,29.35],[1785569640000,29.38],[1785570000000,29.38],[1785570360000,29.37],[1785570720000,29.37],[1785571080000,29.36],[1785571440000,29.39],[1785571800000,29.4],[1785572160000,29.42],[1785572520000,29.42],[1785572880000,29.42],[1785573240000,29.43],[1785573600000,29.43],[1785573960000,29.42],[1785574320000,29.41],[1785574680000,29.41],[1785575040000,29.41],[1785575400000,29.42],[1785575760000,29.43],[1785576120000,29.44],[1785576480000,29.44],[1785576840000,29.46],[1785577200000,29.5],[1785577560000,29.51],[1785577920000,29.54],[1785578280000,29.55],[1785578640000,29.53],[1785579000000,29.58],[1785579360000,29.56],[1785579720000,29.58],[1785580080000,29.54],[1785580440000,29.55],[1785580800000,29.57],[1785581160000,29.63],[1785581520000,29.66],[1785581880000,29.63],[1785582240000,29.67],[1785582600000,29.65],[1785582960000,29.66],[1785583320000,29.63],[1785583680000,29.64],[1785584040000,29.64],[1785584400000,29.65],[1785584760000,29.67],[1785585120000,29.63],[1785585480000,29.68],[1785585840000,29.65],[1785586200000,29.68],[1785586560000,29.73],[1785586920000,29.72],[1785587280000,29.75],[1785587640000,29.74],[1785588000000,29.75],[1785588360000,29.75],[1785588720000,29.76],[1785589080000,29.77],[1785589440000,29.77],[1785589800000,29.76],[1785590160000,29.78],[1785590520000,29.78],[1785590880000,29.76],[1785591240000,29.79],[1785591600000,29.77],[1785591960000,29.77],[1785592320000,29.76],[1785592680000,29.77],[1785593040000,29.77],[1785593400000,29.76],[1785593760000,29.74],[1785594120000,29.75],[1785594480000,29.73],[1785594840000,29.71],[1785595200000,29.72],[1785595560000,29.7],[1785595920000,29.7],[1785596280000,29.71],[1785596640000,29.71],[1785597000000,29.71],[1785597360000,29.71],[1785597720000,29.69],[1785598080000,29.68],[1785598440000,29.68],[1785598800000,29.69],[1785599160000,29.68],[1785599520000,29.67],[1785599880000,29.69],[1785600240000,29.69],[1785600600000,29.68],[1785600960000,29.68],[1785601320000,29.68],[1785601680000,29.68],[1785602040000,29.68],[1785602400000,29.68],[1785602760000,29.67],[1785603120000,29.66],[1785603480000,29.65],[1785603840000,29.64],[1785604200000,29.64],[1785604560000,29.64],[1785604920000,29.64],[1785605280000,29.64],[1785605640000,29.62],[1785606000000,29.61],[1785606360000,29.61],[1785606720000,29.62],[1785607080000,29.62],[1785607440000,29.61],[1785607800000,29.61],[1785608160000,29.6],[1785608520000,29.6],[1785608880000,29.59],[1785609240000,29.58],[1785609600000,29.58],[1785609960000,29.58],[1785610320000,29.58],[1785610680000,29.58],[1785611040000,29.57],[1785611400000,29.57],[1785611760000,29.58],[1785612120000,29.58],[1785612480000,29.59],[1785612840000,29.59],[1785613200000,29.6],[1785613560000,29.6],[1785613920000,29.6],[1785614280000,29.6],[1785614640000,29.6],[1785615000000,29.6],[1785615360000,29.61],[1785615720000,29.61],[1785616080000,29.62],[1785616440000,29.63],[1785616800000,29.63],[1785617160000,29.61],[1785617520000,29.6],[1785617880000,29.6],[1785618240000,29.6],[1785618600000,29.6],[1785618960000,29.61],[1785619320000,29.6],[1785619680000,29.6],[1785620040000,29.59],[1785620400000,29.59],[1785620760000,29.6],[1785621120000,29.59],[1785621480000,29.58],[1785621840000,29.59],[1785622200000,29.59],[1785622560000,29.6],[1785622920000,29.6],[1785623280000,29.6],[1785623640000,29.6],[1785624000000,29.59],[1785624360000,29.6],[1785624720000,29.6],[1785625080000,29.6],[1785625440000,29.6],[1785625800000,29.59],[1785626160000,29.58],[1785626520000,29.58],[1785626880000,29.57],[1785627240000,29.56],[1785627600000,29.55],[1785627960000,29.54],[1785628320000,29.54],[1785628680000,29.53],[1785629040000,29.53],[1785629400000,29.52],[1785629760000,29.52],[1785630120000,29.52],[1785630480000,29.52],[1785630840000,29.51],[1785631200000,29.51],[1785631560000,29.5],[1785631920000,29.49],[1785632280000,29.48],[1785632640000,29.48],[1785633000000,29.48],[1785633360000,29.48],[1785633720000,29.47],[1785634080000,29.46],[1785634440000,29.46],[1785634800000,29.46],[1785635160000,29.45],[1785635520000,29.45],[1785635880000,29.45],[1785636240000,29.45],[1785636600000,29.45],[1785636960000,29.45],[1785637320000,29.46],[1785637680000,29.46],[1785638040000,29.46],[1785638400000,29.46],[1785638760000,29.45],[1785639120000,29.45],[1785639480000,29.44],[1785639840000,29.44],[1785640200000,29.44],[1785640560000,29.44],[1785640920000,29.44],[1785641280000,29.45],[1785641640000,29.45],[1785642000000,29.45],[1785642360000,29.46],[1785642720000,29.46],[1785643080000,29.45],[1785643440000,29.45],[1785643800000,29.46],[1785644160000,29.46],[1785644520000,29.46],[1785644880000,29.46],[1785645240000,29.47],[1785645600000,29.47],[1785645960000,29.46],[1785646320000,29.46],[1785646680000,29.46],[1785647040000,29.46],[1785647400000,29.46],[1785647760000,29.45],[1785648120000,29.45],[1785648480000,29.45],[1785648840000,29.46],[1785649200000,29.46],[1785649560000,29.47],[1785649920000,29.47],[1785650280000,29.47],[1785650640000,29.48],[1785651000000,29.49],[1785651360000,29.51],[1785651720000,29.53],[1785652080000,29.55],[1785652440000,29.54],[1785652800000,29.54],[1785653160000,29.55],[1785653520000,29.57],[1785653880000,29.58],[1785654240000,29.57],[1785654600000,29.57],[1785654960000,29.56],[1785655320000,29.56],[1785655680000,29.55],[1785656040000,29.57],[1785656400000,29.57],[1785656760000,29.58],[1785657120000,29.58],[1785657480000,29.58],[1785657840000,29.55],[1785658200000,29.57],[1785658560000,29.57],[1785658920000,29.58],[1785659280000,29.53],[1785659640000,29.52],[1785660000000,29.54],[1785660360000,29.53],[1785660720000,29.53],[1785661080000,29.56],[1785661440000,29.58],[1785661800000,29.63],[1785662160000,29.65],[1785662520000,29.67],[1785662880000,29.7],[1785663240000,29.71],[1785663600000,29.73],[1785663960000,29.72],[1785664320000,29.72],[1785664680000,29.74],[1785665040000,29.76],[1785665400000,29.75],[1785665760000,29.76],[1785666120000,29.79],[1785666480000,29.77],[1785666840000,29.75],[1785667200000,29.74],[1785667560000,29.74],[1785667920000,29.74],[1785668280000,29.74],[1785668640000,29.74],[1785669000000,29.76],[1785669360000,29.76],[1785669720000,29.8],[1785670080000,29.81],[1785670440000,29.81],[1785670800000,29.8],[1785671160000,29.81],[1785671520000,29.82],[1785671880000,29.83],[1785672240000,29.84],[1785672600000,29.84],[1785672960000,29.85],[1785673320000,29.85],[1785673680000,29.83],[1785674040000,29.83],[1785674400000,29.81],[1785674760000,29.83],[1785675120000,29.87],[1785675480000,29.89],[1785675840000,29.92],[1785676200000,29.92],[1785676560000,29.92],[1785676920000,29.93],[1785677280000,29.94],[1785677640000,29.93],[1785678000000,29.91],[1785678360000,29.89],[1785678720000,29.9],[1785679080000,29.9],[1785679440000,29.91],[1785679800000,29.92],[1785680160000,29.94],[1785680520000,29.93],[1785680880000,29.93],[1785681240000,29.91],[1785681600000,29.9],[1785681960000,29.89],[1785682320000,29.87],[1785682680000,29.87],[1785683040000,29.88],[1785683400000,29.89],[1785683760000,29.88],[1785684120000,29.9],[1785684480000,29.92],[1785684840000,29.91],[1785685200000,29.9],[1785685560000,29.89],[1785685920000,29.89],[1785686280000,29.89],[1785686640000,29.88],[1785687000000,29.88],[1785687360000,29.86],[1785687720000,29.86],[1785688080000,29.85],[1785688440000,29.85],[1785688800000,29.84],[1785689160000,29.84],[1785689520000,29.84],[1785689880000,29.84],[1785690240000,29.85],[1785690600000,29.85],[1785690960000,29.85],[1785691320000,29.84],[1785691680000,29.84],[1785692040000,29.83],[1785692400000,29.83],[1785692760000,29.83],[1785693120000,29.83],[1785693480000,29.82],[1785693840000,29.81],[1785694200000,29.81],[1785694560000,29.81],[1785694920000,29.8],[1785695280000,29.8],[1785695640000,29.8],[1785696000000,29.79],[1785696360000,29.79],[1785696720000,29.79],[1785697080000,29.79],[1785697440000,29.79],[1785697800000,29.8],[1785698160000,29.8],[1785698520000,29.8],[1785698880000,29.79],[1785699240000,29.78],[1785699600000,29.77],[1785699960000,29.76],[1785700320000,29.76],[1785700680000,29.75],[1785701040000,29.74],[1785701400000,29.73],[1785701760000,29.73],[1785702120000,29.72],[1785702480000,29.71],[1785702840000,29.71],[1785703200000,29.7],[1785703560000,29.69],[1785703920000,29.68],[1785704280000,29.66],[1785704640000,29.66],[1785705000000,29.64],[1785705360000,29.63],[1785705720000,29.62],[1785706080000,29.62],[1785706440000,29.61],[1785706800000,29.61],[1785707160000,29.6],[1785707520000,29.6],[1785707880000,29.59],[1785708240000,29.59],[1785708600000,29.59],[1785708960000,29.58],[1785709320000,29.58],[1785709680000,29.58],[1785710040000,29.58],[1785710400000,29.58],[1785710760000,29.58],[1785711120000,29.57],[1785711480000,29.58],[1785711840000,29.58],[1785712200000,29.57],[1785712560000,29.57],[1785712920000,29.57],[1785713280000,29.57],[1785713640000,29.57],[1785714000000,29.57],[1785714360000,29.57],[1785714720000,29.57],[1785715080000,29.57],[1785715440000,29.57],[1785715800000,29.57],[1785716160000,29.57],[1785716520000,29.56],[1785716880000,29.56],[1785717240000,29.56],[1785717600000,29.56],[1785717960000,29.56],[1785718320000,29.56],[1785718680000,29.56],[1785719040000,29.56],[1785719400000,29.56],[1785719760000,29.56],[1785720120000,29.56],[1785720480000,29.56],[1785720840000,29.56],[1785721200000,29.56],[1785721560000,29.56],[1785721920000,29.56],[1785722280000,29.56],[1785722640000,29.56],[1785723000000,29.56],[1785723360000,29.56],[1785723720000,29.56],[1785724080000,29.56],[1785724440000,29.56],[1785724800000,29.56],[1785725160000,29.56],[1785725520000,29.55],[1785725880000,29.55],[1785726240000,29.55],[1785726600000,29.55],[1785726960000,29.55],[1785727320000,29.55],[1785727680000,29.55],[1785728040000,29.55],[1785728400000,29.55],[1785728760000,29.54],[1785729120000,29.54],[1785729480000,29.54],[1785729840000,29.54],[1785730200000,29.54],[1785730560000,29.54],[1785730920000,29.54],[1785731280000,29.54],[1785731640000,29.55],[1785732000000,29.54],[1785732360000,29.54],[1785732720000,29.54],[1785733080000,29.54],[1785733440000,29.55],[1785733800000,29.54],[1785734160000,29.54],[1785734520000,29.55],[1785734880000,29.55],[1785735240000,29.56],[1785735600000,29.55],[1785735960000,29.56],[1785736320000,29.55],[1785736680000,29.55],[1785737040000,29.55],[1785737400000,29.54],[1785737760000,29.54],[1785738120000,29.55],[1785738480000,29.57],[1785738840000,29.57],[1785739200000,29.57],[1785739560000,29.57],[1785739920000,29.57],[1785740280000,29.59],[1785740640000,29.58],[1785741000000,29.61],[1785741360000,29.61],[1785741720000,29.6],[1785742080000,29.62],[1785742440000,29.6],[1785742800000,29.6],[1785743160000,29.61],[1785743520000,29.57],[1785743880000,29.55],[1785744240000,29.55],[1785744600000,29.56],[1785744960000,29.63],[1785745320000,29.64],[1785745680000,29.59],[1785746040000,29.62],[1785746400000,29.62],[1785746760000,29.58],[1785747120000,29.6],[1785747480000,29.62],[1785747840000,29.61],[1785748200000,29.68],[1785748560000,29.73],[1785748920000,29.69],[1785749280000,29.75],[1785749640000,29.74],[1785750000000,29.76],[1785750360000,29.74],[1785750720000,29.79],[1785751080000,29.83],[1785751440000,29.86],[1785751800000,29.88],[1785752160000,29.9],[1785752520000,29.9],[1785752880000,29.92],[1785753240000,29.93],[1785753600000,29.95],[1785753960000,29.96],[1785754320000,29.95],[1785754680000,29.92],[1785755040000,29.92],[1785755400000,29.88],[1785755760000,29.92],[1785756120000,29.91],[1785756480000,29.94],[1785756840000,29.94],[1785757200000,29.97],[1785757560000,29.96],[1785757920000,29.98],[1785758280000,29.99],[1785758640000,29.93],[1785759000000,29.97],[1785759360000,29.98],[1785759720000,30.0],[1785760080000,30.0],[1785760440000,30.02],[1785760800000,30.02],[1785761160000,30.0],[1785761520000,30.0],[1785761880000,30.0],[1785762240000,30.01],[1785762600000,29.98],[1785762960000,29.99],[1785763320000,29.99],[1785763680000,29.98],[1785764040000,30.01],[1785764400000,30.0],[1785764760000,30.01],[1785765120000,30.03],[1785765480000,30.03],[1785765840000,30.01],[1785766200000,30.03],[1785766560000,30.01],[1785766920000,30.0],[1785767280000,30.01],[1785767640000,30.0],[1785768000000,30.02],[1785768360000,30.0],[1785768720000,29.98],[1785769080000,29.99],[1785769440000,30.01],[1785769800000,29.99],[1785770160000,29.98],[1785770520000,29.95],[1785770880000,29.94],[1785771240000,29.95],[1785771600000,29.95],[1785771960000,29.95],[1785772320000,29.96],[1785772680000,29.94],[1785773040000,29.94],[1785773400000,29.94],[1785773760000,29.93],[1785774120000,29.95],[1785774480000,29.94],[1785774840000,29.94],[1785775200000,29.93],[1785775560000,29.93],[1785775920000,29.92],[1785776280000,29.92],[1785776640000,29.91],[1785777000000,29.9],[1785777360000,29.89],[1785777720000,29.88],[1785778080000,29.88],[1785778440000,29.89],[1785778800000,29.89],[1785779160000,29.89],[1785779520000,29.9],[1785779880000,29.89],[1785780240000,29.9],[1785780600000,29.9],[1785780960000,29.9],[1785781320000,29.89],[1785781680000,29.89],[1785782040000,29.88],[1785782400000,29.88],[1785782760000,29.87],[1785783120000,29.87],[1785783480000,29.87],[1785783840000,29.87],[1785784200000,29.87],[1785784560000,29.87],[1785784920000,29.87],[1785785280000,29.88],[1785785640000,29.88],[1785786000000,29.88],[1785786360000,29.89],[1785786720000,29.88],[1785787080000,29.88],[1785787440000,29.89],[1785787800000,29.88],[1785788160000,29.88],[1785788520000,29.87],[1785788880000,29.87],[1785789240000,29.88],[1785789600000,29.88],[1785789960000,29.88],[1785790320000,29.88],[1785790680000,29.88],[1785791040000,29.87],[1785791400000,29.89],[1785791760000,29.88],[1785792120000,29.9],[1785792480000,29.91],[1785792840000,29.92],[1785793200000,29.91],[1785793560000,29.93],[1785793920000,29.92],[1785794280000,29.93],[1785794640000,29.93],[1785795000000,29.93],[1785795360000,29.93],[1785795720000,29.92],[1785796080000,29.93],[1785796440000,29.93],[1785796800000,29.95],[1785797160000,29.95],[1785797520000,29.96],[1785797880000,29.96],[1785798240000,29.96],[1785798600000,29.96],[1785798960000,29.95],[1785799320000,29.95],[1785799680000,29.95],[1785800040000,29.95],[1785800400000,29.96],[1785800760000,29.96],[1785801120000,29.97],[1785801480000,29.96],[1785801840000,29.96],[1785802200000,29.95],[1785802560000,29.94],[1785802920000,29.94],[1785803280000,29.93],[1785803640000,29.93],[1785804000000,29.93],[1785804360000,29.93],[1785804720000,29.92],[1785805080000,29.92],[1785805440000,29.92],[1785805800000,29.93],[1785806160000,29.92],[1785806520000,29.92],[1785806880000,29.91],[1785807240000,29.91],[1785807600000,29.9],[1785807960000,29.9],[1785808320000,29.89],[1785808680000,29.86],[1785809040000,29.85],[1785809400000,29.84],[1785809760000,29.83],[1785810120000,29.83],[1785810480000,29.82],[1785810840000,29.82],[1785811200000,29.8],[1785811560000,29.79],[1785811920000,29.79],[1785812280000,29.78],[1785812640000,29.78],[1785813000000,29.77],[1785813360000,29.77],[1785813720000,29.76],[1785814080000,29.76],[1785814440000,29.76],[1785814800000,29.76],[1785815160000,29.75],[1785815520000,29.75],[1785815880000,29.76],[1785816240000,29.76],[1785816600000,29.75],[1785816960000,29.75],[1785817320000,29.75],[1785817680000,29.75],[1785818040000,29.75],[1785818400000,29.75],[1785818760000,29.75],[1785819120000,29.75],[1785819480000,29.75],[1785819840000,29.75],[1785820200000,29.75],[1785820560000,29.75],[1785820920000,29.75],[1785821280000,29.75],[1785821640000,29.75],[1785822000000,29.75],[1785822360000,29.75],[1785822720000,29.75],[1785823080000,29.76],[1785823440000,29.76],[1785823800000,29.77],[1785824160000,29.77],[1785824520000,29.77],[1785824880000,29.77],[1785825240000,29.77],[1785825600000,29.77],[1785825960000,29.79],[1785826320000,29.78],[1785826680000,29.78],[1785827040000,29.78],[1785827400000,29.78],[1785827760000,29.79],[1785828120000,29.78],[1785828480000,29.81],[1785828840000,29.8],[1785829200000,29.79],[1785829560000,29.76],[1785829920000,29.76],[1785830280000,29.8],[1785830640000,29.83],[1785831000000,29.8],[1785831360000,29.79],[1785831720000,29.87],[1785832080000,29.85],[1785832440000,29.82],[1785832800000,29.87],[1785833160000,29.87],[1785833520000,29.86],[1785833880000,29.9],[1785834240000,29.86],[1785834600000,29.86],[1785834960000,29.87],[1785835320000,29.92],[1785835680000,29.86],[1785836040000,29.92],[1785836400000,29.89],[1785836760000,29.93],[1785837120000,29.96],[1785837480000,30.03],[1785837840000,30.0],[1785838200000,30.02],[1785838560000,30.01],[1785838920000,29.99],[1785839280000,30.02],[1785839640000,30.05],[1785840000000,30.08],[1785840360000,30.0],[1785840720000,30.06],[1785841080000,30.02],[1785841440000,30.08],[1785841800000,30.04],[1785842160000,30.06],[1785842520000,30.11],[1785842880000,30.15],[1785843240000,30.21],[1785843600000,30.21],[1785843960000,30.12],[1785844320000,30.09],[1785844680000,30.18],[1785845040000,30.13],[1785845400000,30.06],[1785845760000,30.15],[1785846120000,30.17],[1785846480000,30.24],[1785846840000,30.19],[1785847200000,30.17],[1785847560000,30.16],[1785847920000,30.16],[1785848280000,30.19],[1785848640000,30.12],[1785849000000,30.18],[1785849360000,30.17],[1785849720000,30.15],[1785850080000,30.17],[1785850440000,30.19],[1785850800000,30.18],[1785851160000,30.14],[1785851520000,30.08],[1785851880000,30.13],[1785852240000,30.11],[1785852600000,30.13],[1785852960000,30.12],[1785853320000,30.09],[1785853680000,30.11],[1785854040000,30.11],[1785854400000,30.11],[1785854760000,30.1],[1785855120000,30.07],[1785855480000,30.08],[1785855840000,30.09],[1785856200000,30.07],[1785856560000,30.07],[1785856920000,30.04],[1785857280000,30.04],[1785857640000,30.05],[1785858000000,30.0],[1785858360000,29.98],[1785858720000,29.95],[1785859080000,29.94],[1785859440000,29.96],[1785859800000,29.93],[1785860160000,29.92],[1785860520000,29.93],[1785860880000,29.95],[1785861240000,29.94],[1785861600000,29.95],[1785861960000,29.94],[1785862320000,29.93],[1785862680000,29.91],[1785863040000,29.89],[1785863400000,29.88],[1785863760000,29.88],[1785864120000,29.88],[1785864480000,29.9],[1785864840000,29.91],[1785865200000,29.91],[1785865560000,29.89],[1785865920000,29.89],[1785866280000,29.88],[1785866640000,29.87],[1785867000000,29.85],[1785867360000,29.84],[1785867720000,29.82],[1785868080000,29.82],[1785868440000,29.82],[1785868800000,29.81],[1785869160000,29.8],[1785869520000,29.8],[1785869880000,29.79],[1785870240000,29.78],[1785870600000,29.76],[1785870960000,29.74],[1785871320000,29.72],[1785871680000,29.7],[1785872040000,29.68],[1785872400000,29.67],[1785872760000,29.66],[1785873120000,29.63],[1785873480000,29.62],[1785873840000,29.61],[1785874200000,29.61],[1785874560000,29.59],[1785874920000,29.58],[1785875280000,29.58],[1785875640000,29.56],[1785876000000,29.56],[1785876360000,29.55],[1785876720000,29.55],[1785877080000,29.54],[1785877440000,29.53],[1785877800000,29.52],[1785878160000,29.51],[1785878520000,29.51],[1785878880000,29.51],[1785879240000,29.51],[1785879600000,29.51],[1785879960000,29.51],[1785880320000,29.5],[1785880680000,29.5],[1785881040000,29.49],[1785881400000,29.49],[1785881760000,29.49],[1785882120000,29.49],[1785882480000,29.49],[1785882840000,29.49],[1785883200000,29.49],[1785883560000,29.49],[1785883920000,29.49],[1785884280000,29.49],[1785884640000,29.49],[1785885000000,29.49],[1785885360000,29.49],[1785885720000,29.48],[1785886080000,29.48],[1785886440000,29.48],[1785886800000,29.48],[1785887160000,29.47],[1785887520000,29.47],[1785887880000,29.47],[1785888240000,29.47],[1785888600000,29.47],[1785888960000,29.47],[1785889320000,29.46],[1785889680000,29.46],[1785890040000,29.46],[1785890400000,29.46],[1785890760000,29.45],[1785891120000,29.45],[1785891480000,29.45],[1785891840000,29.44],[1785892200000,29.44],[1785892560000,29.43],[1785892920000,29.43],[1785893280000,29.43],[1785893640000,29.43],[1785894000000,29.43],[1785894360000,29.43],[1785894720000,29.43],[1785895080000,29.43],[1785895440000,29.43],[1785895800000,29.43],[1785896160000,29.43],[1785896520000,29.43],[1785896880000,29.43],[1785897240000,29.43],[1785897600000,29.43],[1785897960000,29.42],[1785898320000,29.42],[1785898680000,29.42],[1785899040000,29.42],[1785899400000,29.42],[1785899760000,29.42],[1785900120000,29.43],[1785900480000,29.43],[1785900840000,29.44],[1785901200000,29.43],[1785901560000,29.44],[1785901920000,29.43],[1785902280000,29.43],[1785902640000,29.44],[1785903000000,29.44],[1785903360000,29.44],[1785903720000,29.44],[1785904080000,29.44],[1785904440000,29.44],[1785904800000,29.44],[1785905160000,29.44],[1785905520000,29.43],[1785905880000,29.43],[1785906240000,29.43],[1785906600000,29.43],[1785906960000,29.43],[1785907320000,29.44],[1785907680000,29.44],[1785908040000,29.45],[1785908400000,29.45],[1785908760000,29.45],[1785909120000,29.45],[1785909480000,29.45],[1785909840000,29.45],[1785910200000,29.45],[1785910560000,29.45],[1785910920000,29.45],[1785911280000,29.46],[1785911640000,29.46],[1785912000000,29.46],[1785912360000,29.45],[1785912720000,29.46],[1785913080000,29.45],[1785913440000,29.45],[1785913800000,29.47],[1785914160000,29.45],[1785914520000,29.46],[1785914880000,29.44],[1785915240000,29.45],[1785915600000,29.46],[1785915960000,29.46],[1785916320000,29.44],[1785916680000,29.45],[1785917040000,29.48],[1785917400000,29.51],[1785917760000,29.52],[1785918120000,29.52],[1785918480000,29.54],[1785918840000,29.55],[1785919200000,29.56],[1785919560000,29.58],[1785919920000,29.61],[1785920280000,29.63],[1785920640000,29.66],[1785921000000,29.64],[1785921360000,29.66],[1785921720000,29.68],[1785922080000,29.67],[1785922440000,29.69],[1785922800000,29.7],[1785923160000,29.73],[1785923520000,29.72],[1785923880000,29.72],[1785924240000,29.74],[1785924600000,29.73],[1785924960000,29.75],[1785925320000,29.74],[1785925680000,29.82],[1785926040000,29.79],[1785926400000,29.82],[1785926760000,29.8],[1785927120000,29.83],[1785927480000,29.85],[1785927840000,29.89],[1785928200000,29.9],[1785928560000,29.91],[1785928920000,29.89],[1785929280000,29.86],[1785929640000,29.92],[1785930000000,29.84],[1785930360000,29.84],[1785930720000,29.87],[1785931080000,29.87],[1785931440000,29.87],[1785931800000,29.84],[1785932160000,29.92],[1785932520000,29.94],[1785932880000,29.91],[1785933240000,29.98],[1785933600000,29.95],[1785933960000,29.91],[1785934320000,29.89],[1785934680000,29.85],[1785935040000,29.85],[1785935400000,29.88],[1785935760000,29.85],[1785936120000,29.87],[1785936480000,29.85],[1785936840000,29.81],[1785937200000,29.83],[1785937560000,29.76],[1785937920000,29.76],[1785938280000,29.76],[1785938640000,29.73],[1785939000000,29.74],[1785939360000,29.71],[1785939720000,29.73],[1785940080000,29.68],[1785940440000,29.68],[1785940800000,29.64],[1785941160000,29.6],[1785941520000,29.62],[1785941880000,29.59],[1785942240000,29.58],[1785942600000,29.53],[1785942960000,29.54],[1785943320000,29.52],[1785943680000,29.54],[1785944040000,29.54],[1785944400000,29.55],[1785944760000,29.53],[1785945120000,29.53],[1785945480000,29.52],[1785945840000,29.51],[1785946200000,29.51],[1785946560000,29.5],[1785946920000,29.48],[1785947280000,29.47],[1785947640000,29.45],[1785948000000,29.44],[1785948360000,29.41],[1785948720000,29.4],[1785949080000,29.37],[1785949440000,29.37],[1785949800000,29.36],[1785950160000,29.35],[1785950520000,29.34],[1785950880000,29.32],[1785951240000,29.32],[1785951600000,29.31],[1785951960000,29.3],[1785952320000,29.29],[1785952680000,29.28],[1785953040000,29.26],[1785953400000,29.25],[1785953760000,29.24],[1785954120000,29.23],[1785954480000,29.23],[1785954840000,29.21],[1785955200000,29.21],[1785955560000,29.19],[1785955920000,29.18],[1785956280000,29.17],[1785956640000,29.16],[1785957000000,29.15],[1785957360000,29.14],[1785957720000,29.13],[1785958080000,29.12],[1785958440000,29.12],[1785958800000,29.11],[1785959160000,29.1],[1785959520000,29.1],[1785959880000,29.1],[1785960240000,29.1],[1785960600000,29.09],[1785960960000,29.09],[1785961320000,29.09],[1785961680000,29.09],[1785962040000,29.08],[1785962400000,29.08],[1785962760000,29.08],[1785963120000,29.08],[1785963480000,29.08],[1785963840000,29.07],[1785964200000,29.07],[1785964560000,29.07],[1785964920000,29.07],[1785965280000,29.06],[1785965640000,29.06],[1785966000000,29.06],[1785966360000,29.06],[1785966720000,29.06],[1785967080000,29.05],[1785967440000,29.05],[1785967800000,29.05],[1785968160000,29.05],[1785968520000,29.05],[1785968880000,29.05],[1785969240000,29.05],[1785969600000,29.05],[1785969960000,29.05],[1785970320000,29.05],[1785970680000,29.05],[1785971040000,29.05],[1785971400000,29.05],[1785971760000,29.05],[1785972120000,29.04],[1785972480000,29.05],[1785972840000,29.05],[1785973200000,29.05],[1785973560000,29.05],[1785973920000,29.05],[1785974280000,29.05],[1785974640000,29.05],[1785975000000,29.05],[1785975360000,29.06],[1785975720000,29.06],[1785976080000,29.06],[1785976440000,29.05],[1785976800000,29.06],[1785977160000,29.06],[1785977520000,29.06],[1785977880000,29.06],[1785978240000,29.06],[1785978600000,29.06],[1785978960000,29.06],[1785979320000,29.06],[1785979680000,29.06],[1785980040000,29.06],[1785980400000,29.06],[1785980760000,29.07],[1785981120000,29.07],[1785981480000,29.07],[1785981840000,29.07],[1785982200000,29.06],[1785982560000,29.06],[1785982920000,29.06],[1785983280000,29.05],[1785983640000,29.06],[1785984000000,29.06],[1785984360000,29.05],[1785984720000,29.05],[1785985080000,29.05],[1785985440000,29.06],[1785985800000,29.06],[1785986160000,29.06],[1785986520000,29.06],[1785986880000,29.07],[1785987240000,29.07],[1785987600000,29.06],[1785987960000,29.06],[1785988320000,29.07],[1785988680000,29.07],[1785989040000,29.07],[1785989400000,29.07],[1785989760000,29.07],[1785990120000,29.07],[1785990480000,29.07],[1785990840000,29.07],[1785991200000,29.07],[1785991560000,29.07],[1785991920000,29.07],[1785992280000,29.07],[1785992640000,29.07],[1785993000000,29.07],[1785993360000,29.08],[1785993720000,29.08],[1785994080000,29.09],[1785994440000,29.1],[1785994800000,29.1],[1785995160000,29.11],[1785995520000,29.11],[1785995880000,29.11],[1785996240000,29.11],[1785996600000,29.12],[1785996960000,29.14],[1785997320000,29.15],[1785997680000,29.16],[1785998040000,29.17],[1785998400000,29.19],[1785998760000,29.2],[1785999120000,29.21],[1785999480000,29.23],[1785999840000,29.24],[1786000200000,29.24],[1786000560000,29.26],[1786000920000,29.27],[1786001280000,29.28],[1786001640000,29.3],[1786002000000,29.33],[1786002360000,29.36],[1786002720000,29.31],[1786003080000,29.34],[1786003440000,29.34],[1786003800000,29.36],[1786004160000,29.39],[1786004520000,29.39],[1786004880000,29.42],[1786005240000,29.43],[1786005600000,29.46],[1786005960000,29.51],[1786006320000,29.53],[1786006680000,29.55],[1786007040000,29.54],[1786007400000,29.57],[1786007760000,29.55],[1786008120000,29.53],[1786008480000,29.54],[1786008840000,29.51],[1786009200000,29.51],[1786009560000,29.55],[1786009920000,29.57],[1786010280000,29.57],[1786010640000,29.54],[1786011000000,29.54],[1786011360000,29.55],[1786011720000,29.54],[1786012080000,29.6],[1786012440000,29.64],[1786012800000,29.69],[1786013160000,29.73],[1786013520000,29.7],[1786013880000,29.68],[1786014240000,29.62],[1786014600000,29.54],[1786014960000,29.52],[1786015320000,29.52],[1786015680000,29.65],[1786016040000,29.72],[1786016400000,29.75],[1786016760000,29.78],[1786017120000,29.66],[1786017480000,29.62],[1786017840000,29.66],[1786018200000,29.63],[1786018560000,29.75],[1786018920000,29.77],[1786019280000,29.8],[1786019640000,29.73],[1786020000000,29.68],[1786020360000,29.72],[1786020720000,29.72],[1786021080000,29.76],[1786021440000,29.76],[1786021800000,29.68],[1786022160000,29.63],[1786022520000,29.62],[1786022880000,29.72],[1786023240000,29.77],[1786023600000,29.78],[1786023960000,29.67],[1786024320000,29.63],[1786024680000,29.6],[1786025040000,29.64],[1786025400000,29.62],[1786025760000,29.58],[1786026120000,29.57],[1786026480000,29.57],[1786026840000,29.55],[1786027200000,29.55],[1786027560000,29.55],[1786027920000,29.56],[1786028280000,29.56],[1786028640000,29.56],[1786029000000,29.56],[1786029360000,29.58],[1786029720000,29.63],[1786030080000,29.66],[1786030440000,29.64],[1786030800000,29.63],[1786031160000,29.63],[1786031520000,29.61],[1786031880000,29.61],[1786032240000,29.61],[1786032600000,29.6],[1786032960000,29.59],[1786033320000,29.57],[1786033680000,29.56],[1786034040000,29.57],[1786034400000,29.53],[1786034760000,29.53],[1786035120000,29.53],[1786035480000,29.53],[1786035840000,29.51],[1786036200000,29.51],[1786036560000,29.47],[1786036920000,29.44],[1786037280000,29.43],[1786037640000,29.4],[1786038000000,29.37],[1786038360000,29.35],[1786038720000,29.34],[1786039080000,29.33],[1786039440000,29.32],[1786039800000,29.32],[1786040160000,29.32],[1786040520000,29.31],[1786040880000,29.31],[1786041240000,29.3],[1786041600000,29.29],[1786041960000,29.29],[1786042320000,29.28],[1786042680000,29.28],[1786043040000,29.28],[1786043400000,29.27],[1786043760000,29.27],[1786044120000,29.27],[1786044480000,29.27],[1786044840000,29.26],[1786045200000,29.26],[1786045560000,29.26],[1786045920000,29.26],[1786046280000,29.26],[1786046640000,29.26],[1786047000000,29.25],[1786047360000,29.24],[1786047720000,29.23],[1786048080000,29.22],[1786048440000,29.21],[1786048800000,29.21],[1786049160000,29.19],[1786049520000,29.19],[1786049880000,29.18],[1786050240000,29.18],[1786050600000,29.18],[1786050960000,29.19],[1786051320000,29.19],[1786051680000,29.18],[1786052040000,29.18],[1786052400000,29.18],[1786052760000,29.18],[1786053120000,29.18],[1786053480000,29.18],[1786053840000,29.17],[1786054200000,29.17],[1786054560000,29.17],[1786054920000,29.16],[1786055280000,29.16],[1786055640000,29.16],[1786056000000,29.16],[1786056360000,29.17],[1786056720000,29.17],[1786057080000,29.17],[1786057440000,29.17],[1786057800000,29.16],[1786058160000,29.15],[1786058520000,29.16],[1786058880000,29.16],[1786059240000,29.16],[1786059600000,29.16],[1786059960000,29.16],[1786060320000,29.16],[1786060680000,29.17],[1786061040000,29.17],[1786061400000,29.17],[1786061760000,29.17],[1786062120000,29.17],[1786062480000,29.17],[1786062840000,29.16],[1786063200000,29.16],[1786063560000,29.16],[1786063920000,29.16],[1786064280000,29.16],[1786064640000,29.16],[1786065000000,29.17],[1786065360000,29.17],[1786065720000,29.17],[1786066080000,29.18],[1786066440000,29.18],[1786066800000,29.18],[1786067160000,29.18],[1786067520000,29.18],[1786067880000,29.18],[1786068240000,29.18],[1786068600000,29.18],[1786068960000,29.18],[1786069320000,29.18],[1786069680000,29.18],[1786070040000,29.18],[1786070400000,29.18],[1786070760000,29.18],[1786071120000,29.18],[1786071480000,29.18],[1786071840000,29.19],[1786072200000,29.19],[1786072560000,29.19],[1786072920000,29.18],[1786073280000,29.18],[1786073640000,29.18],[1786074000000,29.18],[1786074360000,29.18],[1786074720000,29.18],[1786075080000,29.19],[1786075440000,29.19],[1786075800000,29.19],[1786076160000,29.19],[1786076520000,29.19],[1786076880000,29.19],[1786077240000,29.19],[1786077600000,29.19],[1786077960000,29.19],[1786078320000,29.19],[1786078680000,29.19],[1786079040000,29.19],[1786079400000,29.19],[1786079760000,29.19],[1786080120000,29.2],[1786080480000,29.2],[1786080840000,29.2],[1786081200000,29.2],[1786081560000,29.2],[1786081920000,29.21],[1786082280000,29.22],[1786082640000,29.22],[1786083000000,29.22],[1786083360000,29.23],[1786083720000,29.24],[1786084080000,29.24],[1786084440000,29.25],[1786084800000,29.25],[1786085160000,29.24],[1786085520000,29.24],[1786085880000,29.25],[1786086240000,29.25],[1786086600000,29.26],[1786086960000,29.26],[1786087320000,29.27],[1786087680000,29.29],[1786088040000,29.29],[1786088400000,29.29],[1786088760000,29.3],[1786089120000,29.3],[1786089480000,29.32],[1786089840000,29.35],[1786090200000,29.36],[1786090560000,29.4],[1786090920000,29.41],[1786091280000,29.42],[1786091640000,29.42],[1786092000000,29.42],[1786092360000,29.44],[1786092720000,29.44],[1786093080000,29.47],[1786093440000,29.48],[1786093800000,29.48],[1786094160000,29.47],[1786094520000,29.49],[1786094880000,29.55],[1786095240000,29.56],[1786095600000,29.55],[1786095960000,29.57],[1786096320000,29.56],[1786096680000,29.56],[1786097040000,29.57],[1786097400000,29.54],[1786097760000,29.55],[1786098120000,29.54],[1786098480000,29.55],[1786098840000,29.59],[1786099200000,29.62],[1786099560000,29.68],[1786099920000,29.66],[1786100280000,29.7],[1786100640000,29.7],[1786101000000,29.7],[1786101360000,29.73],[1786101720000,29.73],[1786102080000,29.76],[1786102440000,29.81],[1786102800000,29.84],[1786103160000,29.84],[1786103520000,29.81],[1786103880000,29.79],[1786104240000,29.78],[1786104600000,29.76],[1786104960000,29.77],[1786105320000,29.78],[1786105680000,29.79],[1786106040000,29.8],[1786106400000,29.79],[1786106760000,29.81],[1786107120000,29.82],[1786107480000,29.79],[1786107840000,29.73],[1786108200000,29.79],[1786108560000,29.84],[1786108920000,29.86],[1786109280000,29.85],[1786109640000,29.83],[1786110000000,29.84],[1786110360000,29.84],[1786110720000,29.79],[1786111080000,29.79],[1786111440000,29.8],[1786111800000,29.82],[1786112160000,29.81],[1786112520000,29.8],[1786112880000,29.78],[1786113240000,29.8],[1786113600000,29.75],[1786113960000,29.72],[1786114320000,29.71],[1786114680000,29.72],[1786115040000,29.7],[1786115400000,29.69],[1786115760000,29.69],[1786116120000,29.69],[1786116480000,29.69],[1786116840000,29.68],[1786117200000,29.68],[1786117560000,29.67],[1786117920000,29.66],[1786118280000,29.66],[1786118640000,29.66],[1786119000000,29.66],[1786119360000,29.67],[1786119720000,29.66],[1786120080000,29.65],[1786120440000,29.65],[1786120800000,29.65],[1786121160000,29.63],[1786121520000,29.63],[1786121880000,29.63],[1786122240000,29.62],[1786122600000,29.62],[1786122960000,29.6],[1786123320000,29.6],[1786123680000,29.6],[1786124040000,29.6],[1786124400000,29.6],[1786124760000,29.59],[1786125120000,29.58],[1786125480000,29.58],[1786125840000,29.58],[1786126200000,29.58],[1786126560000,29.58],[1786126920000,29.58],[1786127280000,29.58],[1786127640000,29.58],[1786128000000,29.57],[1786128360000,29.56],[1786128720000,29.56],[1786129080000,29.56],[1786129440000,29.56],[1786129800000,29.56],[1786130160000,29.56],[1786130520000,29.57],[1786130880000,29.56],[1786131240000,29.56],[1786131600000,29.55],[1786131960000,29.56],[1786132320000,29.56],[1786132680000,29.56],[1786133040000,29.55],[1786133400000,29.55],[1786133760000,29.55],[1786134120000,29.55],[1786134480000,29.55],[1786134840000,29.55],[1786135200000,29.56],[1786135560000,29.56],[1786135920000,29.56],[1786136280000,29.55],[1786136640000,29.55],[1786137000000,29.54],[1786137360000,29.54],[1786137720000,29.54],[1786138080000,29.54],[1786138440000,29.54],[1786138800000,29.53],[1786139160000,29.53],[1786139520000,29.53],[1786139880000,29.52],[1786140240000,29.51],[1786140600000,29.51],[1786140960000,29.51],[1786141320000,29.5],[1786141680000,29.49],[1786142040000,29.49],[1786142400000,29.49],[1786142760000,29.49],[1786143120000,29.5],[1786143480000,29.49],[1786143840000,29.49],[1786144200000,29.48],[1786144560000,29.48],[1786144920000,29.47],[1786145280000,29.47],[1786145640000,29.47],[1786146000000,29.47],[1786146360000,29.46],[1786146720000,29.46],[1786147080000,29.46],[1786147440000,29.47],[1786147800000,29.47],[1786148160000,29.47],[1786148520000,29.47],[1786148880000,29.47],[1786149240000,29.47],[1786149600000,29.46],[1786149960000,29.46],[1786150320000,29.47],[1786150680000,29.46],[1786151040000,29.46],[1786151400000,29.45],[1786151760000,29.45],[1786152120000,29.45],[1786152480000,29.45],[1786152840000,29.46],[1786153200000,29.45],[1786153560000,29.45],[1786153920000,29.45],[1786154280000,29.45],[1786154640000,29.45],[1786155000000,29.45],[1786155360000,29.45],[1786155720000,29.46],[1786156080000,29.45],[1786156440000,29.45],[1786156800000,29.45],[1786157160000,29.44],[1786157520000,29.44],[1786157880000,29.44],[1786158240000,29.44],[1786158600000,29.44],[1786158960000,29.44],[1786159320000,29.45],[1786159680000,29.45],[1786160040000,29.44],[1786160400000,29.44],[1786160760000,29.44],[1786161120000,29.43],[1786161480000,29.43],[1786161840000,29.43],[1786162200000,29.44],[1786162560000,29.44],[1786162920000,29.44],[1786163280000,29.44],[1786163640000,29.44],[1786164000000,29.43],[1786164360000,29.43],[1786164720000,29.43],[1786165080000,29.43],[1786165440000,29.43],[1786165800000,29.44],[1786166160000,29.44],[1786166520000,29.44],[1786166880000,29.45],[1786167240000,29.45],[1786167600000,29.45],[1786167960000,29.45],[1786168320000,29.45],[1786168680000,29.46],[1786169040000,29.46],[1786169400000,29.47],[1786169760000,29.47],[1786170120000,29.48],[1786170480000,29.48],[1786170840000,29.48],[1786171200000,29.49],[1786171560000,29.49],[1786171920000,29.49],[1786172280000,29.48],[1786172640000,29.49],[1786173000000,29.49],[1786173360000,29.49],[1786173720000,29.49],[1786174080000,29.5],[1786174440000,29.51],[1786174800000,29.51],[1786175160000,29.52],[1786175520000,29.5],[1786175880000,29.54],[1786176240000,29.56],[1786176600000,29.58],[1786176960000,29.58],[1786177320000,29.6],[1786177680000,29.62],[1786178040000,29.6],[1786178400000,29.61],[1786178760000,29.6],[1786179120000,29.61],[1786179480000,29.6],[1786179840000,29.6],[1786180200000,29.64],[1786180560000,29.65],[1786180920000,29.67],[1786181280000,29.69],[1786181640000,29.71],[1786182000000,29.72],[1786182360000,29.74],[1786182720000,29.74],[1786183080000,29.73],[1786183440000,29.75],[1786183800000,29.75],[1786184160000,29.76],[1786184520000,29.78],[1786184880000,29.8],[1786185240000,29.82],[1786185600000,29.85],[1786185960000,29.85],[1786186320000,29.83],[1786186680000,29.81],[1786187040000,29.82],[1786187400000,29.85],[1786187760000,29.89],[1786188120000,29.92],[1786188480000,29.89],[1786188840000,29.94],[1786189200000,29.98],[1786189560000,30.01],[1786189920000,30.0],[1786190280000,30.0],[1786190640000,29.98],[1786191000000,30.0],[1786191360000,30.0],[1786191720000,30.02],[1786192080000,30.01],[1786192440000,30.01],[1786192800000,30.01],[1786193160000,29.99],[1786193520000,30.03],[1786193880000,30.03],[1786194240000,30.03],[1786194600000,30.03],[1786194960000,30.02],[1786195320000,30.02],[1786195680000,29.99],[1786196040000,29.99],[1786196400000,30.0],[1786196760000,30.0],[1786197120000,30.01],[1786197480000,29.99],[1786197840000,29.98],[1786198200000,30.0],[1786198560000,30.03],[1786198920000,30.01],[1786199280000,30.0],[1786199640000,30.0],[1786200000000,30.01],[1786200360000,29.98],[1786200720000,30.0],[1786201080000,30.0],[1786201440000,30.0],[1786201800000,30.01],[1786202160000,29.99],[1786202520000,29.98],[1786202880000,29.96],[1786203240000,29.94],[1786203600000,29.94],[1786203960000,29.91],[1786204320000,29.9],[1786204680000,29.89],[1786205040000,29.9],[1786205400000,29.91],[1786205760000,29.89],[1786206120000,29.89],[1786206480000,29.88],[1786206840000,29.87],[1786207200000,29.85],[1786207560000,29.84],[1786207920000,29.82],[1786208280000,29.81],[1786208640000,29.8],[1786209000000,29.8],[1786209360000,29.78],[1786209720000,29.77],[1786210080000,29.75],[1786210440000,29.74],[1786210800000,29.73],[1786211160000,29.71],[1786211520000,29.71],[1786211880000,29.7],[1786212240000,29.69],[1786212600000,29.68],[1786212960000,29.67],[1786213320000,29.67],[1786213680000,29.65],[1786214040000,29.65],[1786214400000,29.63],[1786214760000,29.62],[1786215120000,29.6],[1786215480000,29.6],[1786215840000,29.58],[1786216200000,29.57],[1786216560000,29.56],[1786216920000,29.54],[1786217280000,29.53],[1786217640000,29.52],[1786218000000,29.51],[1786218360000,29.51],[1786218720000,29.5],[1786219080000,29.51],[1786219440000,29.5],[1786219800000,29.5],[1786220160000,29.5],[1786220520000,29.5],[1786220880000,29.5],[1786221240000,29.5],[1786221600000,29.5],[1786221960000,29.49],[1786222320000,29.49],[1786222680000,29.49],[1786223040000,29.49],[1786223400000,29.49],[1786223760000,29.49],[1786224120000,29.49],[1786224480000,29.48],[1786224840000,29.49],[1786225200000,29.48],[1786225560000,29.48],[1786225920000,29.48],[1786226280000,29.48],[1786226640000,29.48],[1786227000000,29.48],[1786227360000,29.48],[1786227720000,29.48],[1786228080000,29.48],[1786228440000,29.47],[1786228800000,29.47],[1786229160000,29.47],[1786229520000,29.48],[1786229880000,29.48],[1786230240000,29.48],[1786230600000,29.48],[1786230960000,29.48],[1786231320000,29.48],[1786231680000,29.48],[1786232040000,29.48],[1786232400000,29.48],[1786232760000,29.48],[1786233120000,29.48],[1786233480000,29.48],[1786233840000,29.48],[1786234200000,29.48],[1786234560000,29.49],[1786234920000,29.49],[1786235280000,29.49],[1786235640000,29.5],[1786236000000,29.51],[1786236360000,29.52],[1786236720000,29.52],[1786237080000,29.53],[1786237440000,29.53],[1786237800000,29.53],[1786238160000,29.53],[1786238520000,29.54],[1786238880000,29.54],[1786239240000,29.54],[1786239600000,29.54],[1786239960000,29.54],[1786240320000,29.54],[1786240680000,29.54],[1786241040000,29.54],[1786241400000,29.54],[1786241760000,29.54],[1786242120000,29.54],[1786242480000,29.53],[1786242840000,29.54],[1786243200000,29.53],[1786243560000,29.54],[1786243920000,29.54],[1786244280000,29.54],[1786244640000,29.54],[1786245000000,29.54],[1786245360000,29.54],[1786245720000,29.54],[1786246080000,29.54],[1786246440000,29.53],[1786246800000,29.53],[1786247160000,29.53],[1786247520000,29.53],[1786247880000,29.53],[1786248240000,29.53],[1786248600000,29.53],[1786248960000,29.53],[1786249320000,29.53],[1786249680000,29.52],[1786250040000,29.52],[1786250400000,29.52],[1786250760000,29.52],[1786251120000,29.52],[1786251480000,29.52],[1786251840000,29.52],[1786252200000,29.53],[1786252560000,29.53],[1786252920000,29.53],[1786253280000,29.53],[1786253640000,29.53],[1786254000000,29.54],[1786254360000,29.55],[1786254720000,29.55],[1786255080000,29.55],[1786255440000,29.56],[1786255800000,29.56],[1786256160000,29.57],[1786256520000,29.58],[1786256880000,29.58],[1786257240000,29.58],[1786257600000,29.57],[1786257960000,29.57],[1786258320000,29.6],[1786258680000,29.6],[1786259040000,29.62],[1786259400000,29.64],[1786259760000,29.65],[1786260120000,29.67],[1786260480000,29.67],[1786260840000,29.67],[1786261200000,29.69],[1786261560000,29.72],[1786261920000,29.73],[1786262280000,29.75],[1786262640000,29.75],[1786263000000,29.77],[1786263360000,29.79],[1786263720000,29.79],[1786264080000,29.84],[1786264440000,29.82],[1786264800000,29.82],[1786265160000,29.83],[1786265520000,29.85],[1786265880000,29.87],[1786266240000,29.87],[1786266600000,29.89],[1786266960000,29.9],[1786267320000,29.93],[1786267680000,29.93],[1786268040000,29.93],[1786268400000,29.95],[1786268760000,29.96],[1786269120000,29.99],[1786269480000,29.97],[1786269840000,29.99],[1786270200000,30.0],[1786270560000,29.99],[1786270920000,30.0],[1786271280000,29.97],[1786271640000,29.95],[1786272000000,29.99],[1786272360000,29.98],[1786272720000,29.97],[1786273080000,29.99],[1786273440000,30.0],[1786273800000,29.98],[1786274160000,29.99],[1786274520000,30.02],[1786274880000,30.0],[1786275240000,30.03],[1786275600000,30.0],[1786275960000,30.0],[1786276320000,30.0],[1786276680000,30.01],[1786277040000,30.07],[1786277400000,30.04],[1786277760000,30.04],[1786278120000,30.04],[1786278480000,30.01],[1786278840000,30.01],[1786279200000,30.03],[1786279560000,30.06],[1786279920000,30.08],[1786280280000,30.09],[1786280640000,30.1],[1786281000000,30.1],[1786281360000,30.09],[1786281720000,30.07],[1786282080000,30.07],[1786282440000,30.06],[1786282800000,30.03],[1786283160000,30.01],[1786283520000,30.0],[1786283880000,30.0],[1786284240000,30.0],[1786284600000,29.98],[1786284960000,29.99],[1786285320000,29.97],[1786285680000,29.96],[1786286040000,29.95],[1786286400000,29.95],[1786286760000,29.97],[1786287120000,29.99],[1786287480000,30.01],[1786287840000,29.99],[1786288200000,30.02],[1786288560000,30.04],[1786288920000,30.04],[1786289280000,30.03],[1786289640000,30.03],[1786290000000,30.03],[1786290360000,30.02],[1786290720000,30.01],[1786291080000,30.01],[1786291440000,30.01],[1786291800000,29.99],[1786292160000,29.98],[1786292520000,29.98],[1786292880000,29.97],[1786293240000,29.96],[1786293600000,29.95],[1786293960000,29.96],[1786294320000,29.95],[1786294680000,29.95],[1786295040000,29.94],[1786295400000,29.93],[1786295760000,29.93],[1786296120000,29.92],[1786296480000,29.92],[1786296840000,29.91],[1786297200000,29.91],[1786297560000,29.91],[1786297920000,29.91],[1786298280000,29.91],[1786298640000,29.9],[1786299000000,29.91],[1786299360000,29.91],[1786299720000,29.9],[1786300080000,29.9],[1786300440000,29.9],[1786300800000,29.9],[1786301160000,29.9],[1786301520000,29.89],[1786301880000,29.89],[1786302240000,29.89],[1786302600000,29.88],[1786302960000,29.88],[1786303320000,29.87],[1786303680000,29.87],[1786304040000,29.88],[1786304400000,29.88],[1786304760000,29.88],[1786305120000,29.88],[1786305480000,29.87],[1786305840000,29.87],[1786306200000,29.87],[1786306560000,29.86],[1786306920000,29.86],[1786307280000,29.86],[1786307640000,29.87],[1786308000000,29.87],[1786308360000,29.87],[1786308720000,29.87],[1786309080000,29.87],[1786309440000,29.87],[1786309800000,29.87],[1786310160000,29.88],[1786310520000,29.88],[1786310880000,29.88],[1786311240000,29.88],[1786311600000,29.88],[1786311960000,29.88],[1786312320000,29.88],[1786312680000,29.88],[1786313040000,29.87],[1786313400000,29.87],[1786313760000,29.86],[1786314120000,29.86],[1786314480000,29.86],[1786314840000,29.85],[1786315200000,29.85],[1786315560000,29.85],[1786315920000,29.85],[1786316280000,29.84],[1786316640000,29.84],[1786317000000,29.84],[1786317360000,29.84],[1786317720000,29.84],[1786318080000,29.84],[1786318440000,29.84],[1786318800000,29.84],[1786319160000,29.84],[1786319520000,29.84],[1786319880000,29.83],[1786320240000,29.83],[1786320600000,29.83],[1786320960000,29.82],[1786321320000,29.82],[1786321680000,29.81],[1786322040000,29.81],[1786322400000,29.81],[1786322760000,29.81],[1786323120000,29.81],[1786323480000,29.82],[1786323840000,29.82],[1786324200000,29.82],[1786324560000,29.82],[1786324920000,29.81],[1786325280000,29.81],[1786325640000,29.81],[1786326000000,29.81],[1786326360000,29.81],[1786326720000,29.81],[1786327080000,29.81],[1786327440000,29.8],[1786327800000,29.8],[1786328160000,29.8],[1786328520000,29.81],[1786328880000,29.8],[1786329240000,29.81],[1786329600000,29.81],[1786329960000,29.8],[1786330320000,29.8],[1786330680000,29.8],[1786331040000,29.8],[1786331400000,29.8],[1786331760000,29.79],[1786332120000,29.79],[1786332480000,29.79],[1786332840000,29.79],[1786333200000,29.79],[1786333560000,29.78],[1786333920000,29.78],[1786334280000,29.78],[1786334640000,29.78],[1786335000000,29.78],[1786335360000,29.78],[1786335720000,29.78],[1786336080000,29.78],[1786336440000,29.78],[1786336800000,29.78],[1786337160000,29.77],[1786337520000,29.77],[1786337880000,29.77],[1786338240000,29.78],[1786338600000,29.78],[1786338960000,29.78],[1786339320000,29.78],[1786339680000,29.79],[1786340040000,29.79],[1786340400000,29.8],[1786340760000,29.79],[1786341120000,29.8],[1786341480000,29.8],[1786341840000,29.8],[1786342200000,29.82],[1786342560000,29.82],[1786342920000,29.83],[1786343280000,29.84],[1786343640000,29.84],[1786344000000,29.85],[1786344360000,29.85],[1786344720000,29.85],[1786345080000,29.86],[1786345440000,29.87],[1786345800000,29.9],[1786346160000,29.91],[1786346520000,29.94],[1786346880000,29.95],[1786347240000,29.96],[1786347600000,29.98],[1786347960000,29.98],[1786348320000,29.96],[1786348680000,29.98],[1786349040000,29.99],[1786349400000,30.01],[1786349760000,30.01],[1786350120000,30.02],[1786350480000,30.0],[1786350840000,30.04],[1786351200000,30.05],[1786351560000,30.07],[1786351920000,30.07],[1786352280000,30.07],[1786352640000,30.09],[1786353000000,30.1],[1786353360000,30.1],[1786353720000,30.11],[1786354080000,30.12],[1786354440000,30.15],[1786354800000,30.17],[1786355160000,30.19],[1786355520000,30.19],[1786355880000,30.18],[1786356240000,30.22],[1786356600000,30.23],[1786356960000,30.25],[1786357320000,30.27],[1786357680000,30.23],[1786358040000,30.24],[1786358400000,30.25],[1786358760000,30.29],[1786359120000,30.3],[1786359480000,30.29],[1786359840000,30.28],[1786360200000,30.27],[1786360560000,30.32],[1786360920000,30.32],[1786361280000,30.28],[1786361640000,30.3],[1786362000000,30.29],[1786362360000,30.29],[1786362720000,30.31],[1786363080000,30.33],[1786363440000,30.32],[1786363800000,30.35],[1786364160000,30.34],[1786364520000,30.35],[1786364880000,30.39],[1786365240000,30.41],[1786365600000,30.42],[1786365960000,30.43],[1786366320000,30.44],[1786366680000,30.44],[1786367040000,30.41],[1786367400000,30.41],[1786367760000,30.39],[1786368120000,30.38],[1786368480000,30.38],[1786368840000,30.37],[1786369200000,30.38],[1786369560000,30.39],[1786369920000,30.36],[1786370280000,30.34],[1786370640000,30.37],[1786371000000,30.36],[1786371360000,30.36],[1786371720000,30.33],[1786372080000,30.33],[1786372440000,30.32],[1786372800000,30.32],[1786373160000,30.29],[1786373520000,30.29],[1786373880000,30.31],[1786374240000,30.3],[1786374600000,30.28],[1786374960000,30.26],[1786375320000,30.25],[1786375680000,30.24],[1786376040000,30.22],[1786376400000,30.23],[1786376760000,30.21],[1786377120000,30.22],[1786377480000,30.22],[1786377840000,30.22],[1786378200000,30.22],[1786378560000,30.23],[1786378920000,30.22],[1786379280000,30.22],[1786379640000,30.22],[1786380000000,30.23],[1786380360000,30.23],[1786380720000,30.23],[1786381080000,30.22],[1786381440000,30.22],[1786381800000,30.22],[1786382160000,30.22],[1786382520000,30.22],[1786382880000,30.2],[1786383240000,30.19],[1786383600000,30.18],[1786383960000,30.18],[1786384320000,30.17],[1786384680000,30.17],[1786385040000,30.17],[1786385400000,30.17],[1786385760000,30.17],[1786386120000,30.17],[1786386480000,30.16],[1786386840000,30.16],[1786387200000,30.16],[1786387560000,30.16],[1786387920000,30.16],[1786388280000,30.16],[1786388640000,30.16],[1786389000000,30.16],[1786389360000,30.16],[1786389720000,30.16],[1786390080000,30.16],[1786390440000,30.16],[1786390800000,30.17],[1786391160000,30.16],[1786391520000,30.16],[1786391880000,30.16],[1786392240000,30.16],[1786392600000,30.19],[1786392960000,30.2],[1786393320000,30.21],[1786393680000,30.2],[1786394040000,30.2],[1786394400000,30.2],[1786394760000,30.18],[1786395120000,30.18],[1786395480000,30.17],[1786395840000,30.17],[1786396200000,30.15],[1786396560000,30.15],[1786396920000,30.15],[1786397280000,30.15],[1786397640000,30.15],[1786398000000,30.14],[1786398360000,30.14],[1786398720000,30.14],[1786399080000,30.14],[1786399440000,30.13],[1786399800000,30.13],[1786400160000,30.14],[1786400520000,30.14],[1786400880000,30.14],[1786401240000,30.13],[1786401600000,30.12],[1786401960000,30.12],[1786402320000,30.12],[1786402680000,30.12],[1786403040000,30.12],[1786403400000,30.12],[1786403760000,30.12],[1786404120000,30.12],[1786404480000,30.12],[1786404840000,30.11],[1786405200000,30.11],[1786405560000,30.11],[1786405920000,30.1],[1786406280000,30.1],[1786406640000,30.1],[1786407000000,30.1],[1786407360000,30.1],[1786407720000,30.1],[1786408080000,30.09],[1786408440000,30.09],[1786408800000,30.09],[1786409160000,30.09],[1786409520000,30.09],[1786409880000,30.09],[1786410240000,30.09],[1786410600000,30.09],[1786410960000,30.1],[1786411320000,30.1],[1786411680000,30.1],[1786412040000,30.1],[1786412400000,30.1],[1786412760000,30.1],[1786413120000,30.1],[1786413480000,30.11],[1786413840000,30.1],[1786414200000,30.1],[1786414560000,30.1],[1786414920000,30.09],[1786415280000,30.09],[1786415640000,30.09],[1786416000000,30.09],[1786416360000,30.09],[1786416720000,30.09],[1786417080000,30.08],[1786417440000,30.08],[1786417800000,30.08],[1786418160000,30.09],[1786418520000,30.09],[1786418880000,30.09],[1786419240000,30.09],[1786419600000,30.09],[1786419960000,30.09],[1786420320000,30.09],[1786420680000,30.09],[1786421040000,30.09],[1786421400000,30.08],[1786421760000,30.08],[1786422120000,30.08],[1786422480000,30.07],[1786422840000,30.06],[1786423200000,30.05],[1786423560000,30.05],[1786423920000,30.05],[1786424280000,30.05],[1786424640000,30.05],[1786425000000,30.05],[1786425360000,30.06],[1786425720000,30.05],[1786426080000,30.05],[1786426440000,30.04],[1786426800000,30.05],[1786427160000,30.05],[1786427520000,30.05],[1786427880000,30.05],[1786428240000,30.05],[1786428600000,30.05],[1786428960000,30.05],[1786429320000,30.06],[1786429680000,30.07],[1786430040000,30.08],[1786430400000,30.1],[1786430760000,30.09],[1786431120000,30.07],[1786431480000,30.1],[1786431840000,30.09],[1786432200000,30.09],[1786432560000,30.12],[1786432920000,30.12],[1786433280000,30.1],[1786433640000,30.09],[1786434000000,30.11],[1786434360000,30.09],[1786434720000,30.09],[1786435080000,30.13],[1786435440000,30.17],[1786435800000,30.21],[1786436160000,30.25],[1786436520000,30.23],[1786436880000,30.16],[1786437240000,30.13],[1786437600000,30.22],[1786437960000,30.27],[1786438320000,30.27],[1786438680000,30.2],[1786439040000,30.17],[1786439400000,30.16],[1786439760000,30.14],[1786440120000,30.14],[1786440480000,30.15],[1786440840000,30.22],[1786441200000,30.28],[1786441560000,30.34],[1786441920000,30.35],[1786442280000,30.35],[1786442640000,30.35],[1786443000000,30.35],[1786443360000,30.33],[1786443720000,30.37],[1786444080000,30.36],[1786444440000,30.37],[1786444800000,30.36],[1786445160000,30.37],[1786445520000,30.37],[1786445880000,30.43],[1786446240000,30.41],[1786446600000,30.45],[1786446960000,30.47],[1786447320000,30.52],[1786447680000,30.54],[1786448040000,30.57],[1786448400000,30.55],[1786448760000,30.54],[1786449120000,30.54],[1786449480000,30.54],[1786449840000,30.55],[1786450200000,30.47],[1786450560000,30.49],[1786450920000,30.54],[1786451280000,30.56],[1786451640000,30.57],[1786452000000,30.49],[1786452360000,30.48],[1786452720000,30.52],[1786453080000,30.54],[1786453440000,30.55],[1786453800000,30.55],[1786454160000,30.59],[1786454520000,30.61],[1786454880000,30.65],[1786455240000,30.63],[1786455600000,30.65],[1786455960000,30.6],[1786456320000,30.62],[1786456680000,30.59],[1786457040000,30.58],[1786457400000,30.57],[1786457760000,30.59],[1786458120000,30.56],[1786458480000,30.56],[1786458840000,30.55],[1786459200000,30.51],[1786459560000,30.52],[1786459920000,30.52],[1786460280000,30.52],[1786460640000,30.54],[1786461000000,30.54],[1786461360000,30.53],[1786461720000,30.53],[1786462080000,30.52],[1786462440000,30.51],[1786462800000,30.5],[1786463160000,30.5],[1786463520000,30.49],[1786463880000,30.49],[1786464240000,30.48],[1786464600000,30.49],[1786464960000,30.49],[1786465320000,30.48],[1786465680000,30.45],[1786466040000,30.45],[1786466400000,30.47],[1786466760000,30.47],[1786467120000,30.47],[1786467480000,30.46],[1786467840000,30.46],[1786468200000,30.45],[1786468560000,30.44],[1786468920000,30.44],[1786469280000,30.44],[1786469640000,30.43],[1786470000000,30.44],[1786470360000,30.43],[1786470720000,30.42],[1786471080000,30.41],[1786471440000,30.41],[1786471800000,30.41],[1786472160000,30.4],[1786472520000,30.4],[1786472880000,30.4],[1786473240000,30.4],[1786473600000,30.4],[1786473960000,30.41],[1786474320000,30.41],[1786474680000,30.41],[1786475040000,30.4],[1786475400000,30.39],[1786475760000,30.37],[1786476120000,30.36],[1786476480000,30.35],[1786476840000,30.34],[1786477200000,30.32],[1786477560000,30.32],[1786477920000,30.31],[1786478280000,30.3],[1786478640000,30.29],[1786479000000,30.29],[1786479360000,30.28],[1786479720000,30.27],[1786480080000,30.27],[1786480440000,30.26],[1786480800000,30.25],[1786481160000,30.24],[1786481520000,30.24],[1786481880000,30.23],[1786482240000,30.22],[1786482600000,30.21],[1786482960000,30.2],[1786483320000,30.19],[1786483680000,30.18],[1786484040000,30.17],[1786484400000,30.16],[1786484760000,30.15],[1786485120000,30.14],[1786485480000,30.13],[1786485840000,30.13],[1786486200000,30.12],[1786486560000,30.12],[1786486920000,30.11],[1786487280000,30.11],[1786487640000,30.11],[1786488000000,30.11],[1786488360000,30.11],[1786488720000,30.1],[1786489080000,30.1],[1786489440000,30.09],[1786489800000,30.09],[1786490160000,30.09],[1786490520000,30.08],[1786490880000,30.08],[1786491240000,30.07],[1786491600000,30.07],[1786491960000,30.07],[1786492320000,30.07],[1786492680000,30.07],[1786493040000,30.06],[1786493400000,30.06],[1786493760000,30.06],[1786494120000,30.06],[1786494480000,30.06],[1786494840000,30.05],[1786495200000,30.06],[1786495560000,30.05],[1786495920000,30.05],[1786496280000,30.05],[1786496640000,30.05],[1786497000000,30.05],[1786497360000,30.04],[1786497720000,30.04],[1786498080000,30.03],[1786498440000,30.03],[1786498800000,30.03],[1786499160000,30.03],[1786499520000,30.02],[1786499880000,30.02],[1786500240000,30.02],[1786500600000,30.02],[1786500960000,30.01],[1786501320000,30.01],[1786501680000,30.01],[1786502040000,30.02],[1786502400000,30.01],[1786502760000,30.01],[1786503120000,30.01],[1786503480000,30.01],[1786503840000,30.01],[1786504200000,30.01],[1786504560000,30.02],[1786504920000,30.01],[1786505280000,30.01],[1786505640000,30.01],[1786506000000,30.01],[1786506360000,30.01],[1786506720000,30.01],[1786507080000,30.02],[1786507440000,30.02],[1786507800000,30.01],[1786508160000,30.01],[1786508520000,30.01],[1786508880000,30.02],[1786509240000,30.01],[1786509600000,30.01],[1786509960000,30.01],[1786510320000,30.01],[1786510680000,30.01],[1786511040000,30.01],[1786511400000,30.01],[1786511760000,30.02],[1786512120000,30.02],[1786512480000,30.02],[1786512840000,30.02],[1786513200000,30.03],[1786513560000,30.03],[1786513920000,30.03],[1786514280000,30.03],[1786514640000,30.03],[1786515000000,30.04],[1786515360000,30.05],[1786515720000,30.06],[1786516080000,30.07],[1786516440000,30.08],[1786516800000,30.09],[1786517160000,30.11],[1786517520000,30.12],[1786517880000,30.13],[1786518240000,30.14],[1786518600000,30.15],[1786518960000,30.17],[1786519320000,30.16],[1786519680000,30.19],[1786520040000,30.2],[1786520400000,30.22],[1786520760000,30.19],[1786521120000,30.17],[1786521480000,30.18],[1786521840000,30.19],[1786522200000,30.22],[1786522560000,30.23],[1786522920000,30.25],[1786523280000,30.25],[1786523640000,30.25],[1786524000000,30.29],[1786524360000,30.29],[1786524720000,30.29],[1786525080000,30.28],[1786525440000,30.32],[1786525800000,30.28],[1786526160000,30.29],[1786526520000,30.32],[1786526880000,30.34],[1786527240000,30.35],[1786527600000,30.34],[1786527960000,30.34],[1786528320000,30.37],[1786528680000,30.38],[1786529040000,30.4],[1786529400000,30.44],[1786529760000,30.43],[1786530120000,30.42],[1786530480000,30.45],[1786530840000,30.47],[1786531200000,30.49],[1786531560000,30.48],[1786531920000,30.49],[1786532280000,30.5],[1786532640000,30.5],[1786533000000,30.52],[1786533360000,30.52],[1786533720000,30.54],[1786534080000,30.55],[1786534440000,30.57],[1786534800000,30.58],[1786535160000,30.61],[1786535520000,30.61],[1786535880000,30.65],[1786536240000,30.64],[1786536600000,30.65],[1786536960000,30.65],[1786537320000,30.64],[1786537680000,30.65],[1786538040000,30.67],[1786538400000,30.69],[1786538760000,30.67],[1786539120000,30.67],[1786539480000,30.68],[1786539840000,30.67],[1786540200000,30.66],[1786540560000,30.63],[1786540920000,30.64],[1786541280000,30.63],[1786541640000,30.63],[1786542000000,30.66],[1786542360000,30.63],[1786542720000,30.59],[1786543080000,30.55],[1786543440000,30.55],[1786543800000,30.53],[1786544160000,30.51],[1786544520000,30.5],[1786544880000,30.53],[1786545240000,30.49],[1786545600000,30.5],[1786545960000,30.5],[1786546320000,30.51],[1786546680000,30.49],[1786547040000,30.47],[1786547400000,30.48],[1786547760000,30.43],[1786548120000,30.41],[1786548480000,30.39],[1786548840000,30.36],[1786549200000,30.36],[1786549560000,30.37],[1786549920000,30.35],[1786550280000,30.35],[1786550640000,30.35],[1786551000000,30.32],[1786551360000,30.31],[1786551720000,30.27],[1786552080000,30.26],[1786552440000,30.24],[1786552800000,30.22],[1786553160000,30.2],[1786553520000,30.18],[1786553880000,30.17],[1786554240000,30.15],[1786554600000,30.14],[1786554960000,30.13],[1786555320000,30.12],[1786555680000,30.11],[1786556040000,30.09],[1786556400000,30.07],[1786556760000,30.06],[1786557120000,30.04],[1786557480000,30.03],[1786557840000,30.02],[1786558200000,30.02],[1786558560000,30.01],[1786558920000,30.0],[1786559280000,30.0],[1786559640000,29.99],[1786560000000,29.98],[1786560360000,29.98],[1786560720000,29.98],[1786561080000,29.98],[1786561440000,29.97],[1786561800000,29.97],[1786562160000,29.97],[1786562520000,29.97],[1786562880000,29.97],[1786563240000,29.98],[1786563600000,29.97],[1786563960000,29.96],[1786564320000,29.96],[1786564680000,29.96],[1786565040000,29.95],[1786565400000,29.95],[1786565760000,29.94],[1786566120000,29.94],[1786566480000,29.94],[1786566840000,29.94],[1786567200000,29.93],[1786567560000,29.93],[1786567920000,29.92],[1786568280000,29.91],[1786568640000,29.91],[1786569000000,29.91],[1786569360000,29.9],[1786569720000,29.89],[1786570080000,29.89],[1786570440000,29.88],[1786570800000,29.88],[1786571160000,29.88],[1786571520000,29.87],[1786571880000,29.87],[1786572240000,29.87],[1786572600000,29.87],[1786572960000,29.86],[1786573320000,29.87],[1786573680000,29.86],[1786574040000,29.87],[1786574400000,29.86],[1786574760000,29.87],[1786575120000,29.86],[1786575480000,29.86],[1786575840000,29.86],[1786576200000,29.86],[1786576560000,29.86],[1786576920000,29.86],[1786577280000,29.85],[1786577640000,29.86],[1786578000000,29.85],[1786578360000,29.85],[1786578720000,29.85],[1786579080000,29.85],[1786579440000,29.85],[1786579800000,29.84],[1786580160000,29.84],[1786580520000,29.85],[1786580880000,29.84],[1786581240000,29.85],[1786581600000,29.84],[1786581960000,29.85],[1786582320000,29.84],[1786582680000,29.84],[1786583040000,29.84],[1786583400000,29.84],[1786583760000,29.84],[1786584120000,29.84],[1786584480000,29.84],[1786584840000,29.85],[1786585200000,29.84],[1786585560000,29.84],[1786585920000,29.84],[1786586280000,29.85],[1786586640000,29.84],[1786587000000,29.84],[1786587360000,29.84],[1786587720000,29.84],[1786588080000,29.84],[1786588440000,29.84],[1786588800000,29.84],[1786589160000,29.84],[1786589520000,29.85],[1786589880000,29.84],[1786590240000,29.85],[1786590600000,29.85],[1786590960000,29.85],[1786591320000,29.85],[1786591680000,29.85],[1786592040000,29.85],[1786592400000,29.85],[1786592760000,29.85],[1786593120000,29.85],[1786593480000,29.84],[1786593840000,29.85],[1786594200000,29.85],[1786594560000,29.85],[1786594920000,29.85],[1786595280000,29.85],[1786595640000,29.84],[1786596000000,29.85],[1786596360000,29.85],[1786596720000,29.85],[1786597080000,29.85],[1786597440000,29.85],[1786597800000,29.85],[1786598160000,29.85],[1786598520000,29.85],[1786598880000,29.86],[1786599240000,29.86],[1786599600000,29.87],[1786599960000,29.87],[1786600320000,29.87],[1786600680000,29.87],[1786601040000,29.87],[1786601400000,29.88],[1786601760000,29.88],[1786602120000,29.9],[1786602480000,29.9],[1786602840000,29.93],[1786603200000,29.93],[1786603560000,29.95],[1786603920000,29.94],[1786604280000,29.95],[1786604640000,29.97],[1786605000000,29.98],[1786605360000,30.0],[1786605720000,30.0],[1786606080000,30.01],[1786606440000,30.03],[1786606800000,30.02],[1786607160000,30.03],[1786607520000,30.02],[1786607880000,30.01],[1786608240000,30.03],[1786608600000,30.0],[1786608960000,30.03],[1786609320000,30.04],[1786609680000,30.04],[1786610040000,30.05],[1786610400000,30.07],[1786610760000,30.11],[1786611120000,30.1],[1786611480000,30.16],[1786611840000,30.12],[1786612200000,30.16],[1786612560000,30.15],[1786612920000,30.18],[1786613280000,30.19],[1786613640000,30.23],[1786614000000,30.25],[1786614360000,30.21],[1786614720000,30.22],[1786615080000,30.23],[1786615440000,30.26],[1786615800000,30.29],[1786616160000,30.32],[1786616520000,30.32],[1786616880000,30.37],[1786617240000,30.35],[1786617600000,30.37],[1786617960000,30.37],[1786618320000,30.39],[1786618680000,30.4],[1786619040000,30.38],[1786619400000,30.33],[1786619760000,30.33],[1786620120000,30.34],[1786620480000,30.37],[1786620840000,30.39],[1786621200000,30.39],[1786621560000,30.4],[1786621920000,30.36],[1786622280000,30.41],[1786622640000,30.34],[1786623000000,30.37],[1786623360000,30.36],[1786623720000,30.37],[1786624080000,30.4],[1786624440000,30.37],[1786624800000,30.36],[1786625160000,30.34],[1786625520000,30.38],[1786625880000,30.37],[1786626240000,30.42],[1786626600000,30.39],[1786626960000,30.38],[1786627320000,30.41],[1786627680000,30.43],[1786628040000,30.44],[1786628400000,30.43],[1786628760000,30.46],[1786629120000,30.41],[1786629480000,30.45],[1786629840000,30.44],[1786630200000,30.44],[1786630560000,30.45],[1786630920000,30.43],[1786631280000,30.41],[1786631640000,30.37],[1786632000000,30.36],[1786632360000,30.35],[1786632720000,30.36],[1786633080000,30.39],[1786633440000,30.38],[1786633800000,30.38],[1786634160000,30.36],[1786634520000,30.34],[1786634880000,30.35],[1786635240000,30.35],[1786635600000,30.36],[1786635960000,30.34],[1786636320000,30.33],[1786636680000,30.33],[1786637040000,30.32],[1786637400000,30.34],[1786637760000,30.34],[1786638120000,30.34],[1786638480000,30.33],[1786638840000,30.32],[1786639200000,30.31],[1786639560000,30.32],[1786639920000,30.3],[1786640280000,30.29],[1786640640000,30.29],[1786641000000,30.29],[1786641360000,30.29],[1786641720000,30.28],[1786642080000,30.28],[1786642440000,30.26],[1786642800000,30.26],[1786643160000,30.25],[1786643520000,30.24],[1786643880000,30.24],[1786644240000,30.24],[1786644600000,30.24],[1786644960000,30.24],[1786645320000,30.24],[1786645680000,30.24],[1786646040000,30.24],[1786646400000,30.23],[1786646760000,30.24],[1786647120000,30.23],[1786647480000,30.23],[1786647840000,30.22],[1786648200000,30.22],[1786648560000,30.22],[1786648920000,30.22],[1786649280000,30.22],[1786649640000,30.22],[1786650000000,30.22],[1786650360000,30.22],[1786650720000,30.23],[1786651080000,30.22],[1786651440000,30.21],[1786651800000,30.21],[1786652160000,30.21],[1786652520000,30.21],[1786652880000,30.2],[1786653240000,30.2],[1786653600000,30.2],[1786653960000,30.2],[1786654320000,30.2],[1786654680000,30.2],[1786655040000,30.2],[1786655400000,30.2],[1786655760000,30.21],[1786656120000,30.21],[1786656480000,30.21],[1786656840000,30.21],[1786657200000,30.21],[1786657560000,30.21],[1786657920000,30.21],[1786658280000,30.21],[1786658640000,30.21],[1786659000000,30.21],[1786659360000,30.21],[1786659720000,30.21],[1786660080000,30.21],[1786660440000,30.21],[1786660800000,30.21],[1786661160000,30.2],[1786661520000,30.2],[1786661880000,30.19],[1786662240000,30.19],[1786662600000,30.2],[1786662960000,30.21],[1786663320000,30.21],[1786663680000,30.22],[1786664040000,30.22],[1786664400000,30.23],[1786664760000,30.24],[1786665120000,30.24],[1786665480000,30.25],[1786665840000,30.25],[1786666200000,30.26],[1786666560000,30.27],[1786666920000,30.26],[1786667280000,30.27],[1786667640000,30.27],[1786668000000,30.27],[1786668360000,30.27],[1786668720000,30.27],[1786669080000,30.26],[1786669440000,30.27],[1786669800000,30.27],[1786670160000,30.26],[1786670520000,30.26],[1786670880000,30.26],[1786671240000,30.27],[1786671600000,30.26],[1786671960000,30.26],[1786672320000,30.26],[1786672680000,30.26],[1786673040000,30.26],[1786673400000,30.26],[1786673760000,30.26],[1786674120000,30.26],[1786674480000,30.26],[1786674840000,30.25],[1786675200000,30.25],[1786675560000,30.25],[1786675920000,30.25],[1786676280000,30.24],[1786676640000,30.25],[1786677000000,30.25],[1786677360000,30.25],[1786677720000,30.25],[1786678080000,30.25],[1786678440000,30.25],[1786678800000,30.25],[1786679160000,30.25],[1786679520000,30.25],[1786679880000,30.26],[1786680240000,30.26],[1786680600000,30.25],[1786680960000,30.25],[1786681320000,30.25],[1786681680000,30.26],[1786682040000,30.25],[1786682400000,30.25],[1786682760000,30.24],[1786683120000,30.24],[1786683480000,30.24],[1786683840000,30.23],[1786684200000,30.24],[1786684560000,30.24],[1786684920000,30.24],[1786685280000,30.23],[1786685640000,30.24],[1786686000000,30.23],[1786686360000,30.25],[1786686720000,30.24],[1786687080000,30.24],[1786687440000,30.25],[1786687800000,30.26],[1786688160000,30.26],[1786688520000,30.27],[1786688880000,30.28],[1786689240000,30.28],[1786689600000,30.29],[1786689960000,30.29],[1786690320000,30.31],[1786690680000,30.3],[1786691040000,30.32],[1786691400000,30.33],[1786691760000,30.34],[1786692120000,30.35],[1786692480000,30.36],[1786692840000,30.37],[1786693200000,30.36],[1786693560000,30.37],[1786693920000,30.34],[1786694280000,30.34],[1786694640000,30.37],[1786695000000,30.4],[1786695360000,30.43],[1786695720000,30.47],[1786696080000,30.45],[1786696440000,30.45],[1786696800000,30.44],[1786697160000,30.44],[1786697520000,30.45],[1786697880000,30.43],[1786698240000,30.45],[1786698600000,30.44],[1786698960000,30.45],[1786699320000,30.45],[1786699680000,30.46],[1786700040000,30.51],[1786700400000,30.52],[1786700760000,30.54],[1786701120000,30.57],[1786701480000,30.56],[1786701840000,30.56],[1786702200000,30.54],[1786702560000,30.55],[1786702920000,30.57],[1786703280000,30.59],[1786703640000,30.56],[1786704000000,30.6],[1786704360000,30.59],[1786704720000,30.61],[1786705080000,30.64],[1786705440000,30.65],[1786705800000,30.68],[1786706160000,30.69],[1786706520000,30.7],[1786706880000,30.67],[1786707240000,30.66],[1786707600000,30.7],[1786707960000,30.68],[1786708320000,30.71],[1786708680000,30.7],[1786709040000,30.7],[1786709400000,30.71],[1786709760000,30.72],[1786710120000,30.72],[1786710480000,30.76],[1786710840000,30.79],[1786711200000,30.74],[1786711560000,30.75],[1786711920000,30.75],[1786712280000,30.79],[1786712640000,30.79],[1786713000000,30.77],[1786713360000,30.78],[1786713720000,30.75],[1786714080000,30.77],[1786714440000,30.71],[1786714800000,30.74],[1786715160000,30.77],[1786715520000,30.78],[1786715880000,30.77],[1786716240000,30.75],[1786716600000,30.77],[1786716960000,30.79],[1786717320000,30.77],[1786717680000,30.72],[1786718040000,30.7],[1786718400000,30.67],[1786718760000,30.7],[1786719120000,30.67],[1786719480000,30.67],[1786719840000,30.66],[1786720200000,30.66],[1786720560000,30.69],[1786720920000,30.67],[1786721280000,30.65],[1786721640000,30.65],[1786722000000,30.66],[1786722360000,30.68],[1786722720000,30.7],[1786723080000,30.68],[1786723440000,30.67],[1786723800000,30.67],[1786724160000,30.66],[1786724520000,30.66],[1786724880000,30.65],[1786725240000,30.63],[1786725600000,30.61],[1786725960000,30.6],[1786726320000,30.61],[1786726680000,30.59],[1786727040000,30.59],[1786727400000,30.59],[1786727760000,30.59],[1786728120000,30.59],[1786728480000,30.58],[1786728840000,30.59],[1786729200000,30.57],[1786729560000,30.57],[1786729920000,30.56],[1786730280000,30.56],[1786730640000,30.56],[1786731000000,30.56],[1786731360000,30.57],[1786731720000,30.56],[1786732080000,30.56],[1786732440000,30.56],[1786732800000,30.55],[1786733160000,30.56],[1786733520000,30.56],[1786733880000,30.56],[1786734240000,30.57],[1786734600000,30.56],[1786734960000,30.55],[1786735320000,30.56],[1786735680000,30.55],[1786736040000,30.56],[1786736400000,30.55],[1786736760000,30.56],[1786737120000,30.55],[1786737480000,30.55],[1786737840000,30.54],[1786738200000,30.54],[1786738560000,30.54],[1786738920000,30.54],[1786739280000,30.54],[1786739640000,30.54],[1786740000000,30.54],[1786740360000,30.54],[1786740720000,30.53],[1786741080000,30.53],[1786741440000,30.51],[1786741800000,30.51],[1786742160000,30.5],[1786742520000,30.5],[1786742880000,30.49],[1786743240000,30.48],[1786743600000,30.47],[1786743960000,30.46],[1786744320000,30.46],[1786744680000,30.45],[1786745040000,30.45],[1786745400000,30.44],[1786745760000,30.43],[1786746120000,30.43],[1786746480000,30.43],[1786746840000,30.43],[1786747200000,30.42],[1786747560000,30.42],[1786747920000,30.42],[1786748280000,30.42],[1786748640000,30.41],[1786749000000,30.41],[1786749360000,30.41],[1786749720000,30.41],[1786750080000,30.4],[1786750440000,30.41],[1786750800000,30.4],[1786751160000,30.4],[1786751520000,30.39],[1786751880000,30.39],[1786752240000,30.39],[1786752600000,30.39],[1786752960000,30.38],[1786753320000,30.38],[1786753680000,30.38],[1786754040000,30.38],[1786754400000,30.38],[1786754760000,30.37],[1786755120000,30.38],[1786755480000,30.37],[1786755840000,30.37],[1786756200000,30.37],[1786756560000,30.37],[1786756920000,30.37],[1786757280000,30.36],[1786757640000,30.36],[1786758000000,30.36],[1786758360000,30.36],[1786758720000,30.36],[1786759080000,30.36],[1786759440000,30.36],[1786759800000,30.35],[1786760160000,30.35],[1786760520000,30.35],[1786760880000,30.35],[1786761240000,30.35],[1786761600000,30.35],[1786761960000,30.35],[1786762320000,30.35],[1786762680000,30.35],[1786763040000,30.35],[1786763400000,30.35],[1786763760000,30.35],[1786764120000,30.35],[1786764480000,30.34],[1786764840000,30.35],[1786765200000,30.34],[1786765560000,30.34],[1786765920000,30.34],[1786766280000,30.34],[1786766640000,30.34],[1786767000000,30.34],[1786767360000,30.34],[1786767720000,30.34],[1786768080000,30.34],[1786768440000,30.34],[1786768800000,30.34],[1786769160000,30.34],[1786769520000,30.34],[1786769880000,30.34],[1786770240000,30.34],[1786770600000,30.34],[1786770960000,30.34],[1786771320000,30.34],[1786771680000,30.35],[1786772040000,30.35],[1786772400000,30.36],[1786772760000,30.36],[1786773120000,30.36],[1786773480000,30.35],[1786773840000,30.36],[1786774200000,30.36],[1786774560000,30.38],[1786774920000,30.38],[1786775280000,30.39],[1786775640000,30.39],[1786776000000,30.39],[1786776360000,30.41],[1786776720000,30.41],[1786777080000,30.41],[1786777440000,30.41],[1786777800000,30.42],[1786778160000,30.42],[1786778520000,30.42],[1786778880000,30.44],[1786779240000,30.47],[1786779600000,30.49],[1786779960000,30.49],[1786780320000,30.45],[1786780680000,30.46],[1786781040000,30.48],[1786781400000,30.51],[1786781760000,30.48],[1786782120000,30.51],[1786782480000,30.51],[1786782840000,30.52],[1786783200000,30.53],[1786783560000,30.54],[1786783920000,30.57],[1786784280000,30.57],[1786784640000,30.57],[1786785000000,30.6],[1786785360000,30.62],[1786785720000,30.59],[1786786080000,30.61],[1786786440000,30.62],[1786786800000,30.62],[1786787160000,30.63],[1786787520000,30.66],[1786787880000,30.66],[1786788240000,30.68],[1786788600000,30.66],[1786788960000,30.69],[1786789320000,30.69],[1786789680000,30.71],[1786790040000,30.69],[1786790400000,30.7],[1786790760000,30.72],[1786791120000,30.73],[1786791480000,30.72],[1786791840000,30.72],[1786792200000,30.73],[1786792560000,30.73],[1786792920000,30.69],[1786793280000,30.75],[1786793640000,30.76],[1786794000000,30.79],[1786794360000,30.79],[1786794720000,30.79],[1786795080000,30.76],[1786795440000,30.76],[1786795800000,30.81],[1786796160000,30.83],[1786796520000,30.87],[1786796880000,30.86],[1786797240000,30.89],[1786797600000,30.87],[1786797960000,30.91],[1786798320000,30.9],[1786798680000,30.87],[1786799040000,30.87],[1786799400000,30.9],[1786799760000,30.88],[1786800120000,30.9],[1786800480000,30.87],[1786800840000,30.85],[1786801200000,30.85],[1786801560000,30.85],[1786801920000,30.84],[1786802280000,30.85],[1786802640000,30.84],[1786803000000,30.84],[1786803360000,30.8],[1786803720000,30.79],[1786804080000,30.81],[1786804440000,30.79],[1786804800000,30.79],[1786805160000,30.8],[1786805520000,30.8],[1786805880000,30.79],[1786806240000,30.79],[1786806600000,30.77],[1786806960000,30.76],[1786807320000,30.75],[1786807680000,30.74],[1786808040000,30.75],[1786808400000,30.75],[1786808760000,30.76],[1786809120000,30.77],[1786809480000,30.77],[1786809840000,30.76],[1786810200000,30.76],[1786810560000,30.75],[1786810920000,30.75],[1786811280000,30.75],[1786811640000,30.75],[1786812000000,30.74],[1786812360000,30.74],[1786812720000,30.74],[1786813080000,30.74],[1786813440000,30.72],[1786813800000,30.74],[1786814160000,30.74],[1786814520000,30.75],[1786814880000,30.76],[1786815240000,30.75],[1786815600000,30.74],[1786815960000,30.73],[1786816320000,30.71],[1786816680000,30.71],[1786817040000,30.71],[1786817400000,30.71],[1786817760000,30.72],[1786818120000,30.72],[1786818480000,30.71],[1786818840000,30.71],[1786819200000,30.7],[1786819560000,30.71],[1786819920000,30.7],[1786820280000,30.7],[1786820640000,30.69],[1786821000000,30.68],[1786821360000,30.67],[1786821720000,30.67],[1786822080000,30.67],[1786822440000,30.65],[1786822800000,30.64],[1786823160000,30.62],[1786823520000,30.6],[1786823880000,30.58],[1786824240000,30.56],[1786824600000,30.55],[1786824960000,30.54],[1786825320000,30.52],[1786825680000,30.51],[1786826040000,30.5],[1786826400000,30.49],[1786826760000,30.48],[1786827120000,30.48],[1786827480000,30.46],[1786827840000,30.46],[1786828200000,30.45],[1786828560000,30.44],[1786828920000,30.44],[1786829280000,30.43],[1786829640000,30.43],[1786830000000,30.42],[1786830360000,30.42],[1786830720000,30.42],[1786831080000,30.42],[1786831440000,30.41],[1786831800000,30.42],[1786832160000,30.41],[1786832520000,30.41],[1786832880000,30.41],[1786833240000,30.41],[1786833600000,30.4],[1786833960000,30.41],[1786834320000,30.4],[1786834680000,30.41],[1786835040000,30.4],[1786835400000,30.4],[1786835760000,30.4],[1786836120000,30.4],[1786836480000,30.4],[1786836840000,30.4],[1786837200000,30.4],[1786837560000,30.41],[1786837920000,30.41],[1786838280000,30.41],[1786838640000,30.41],[1786839000000,30.41],[1786839360000,30.41],[1786839720000,30.41],[1786840080000,30.41],[1786840440000,30.41],[1786840800000,30.41],[1786841160000,30.41],[1786841520000,30.41],[1786841880000,30.41],[1786842240000,30.4],[1786842600000,30.4],[1786842960000,30.4],[1786843320000,30.4],[1786843680000,30.41],[1786844040000,30.41],[1786844400000,30.41],[1786844760000,30.42],[1786845120000,30.42],[1786845480000,30.42],[1786845840000,30.42],[1786846200000,30.42],[1786846560000,30.42],[1786846920000,30.42],[1786847280000,30.42],[1786847640000,30.42],[1786848000000,30.41],[1786848360000,30.42],[1786848720000,30.42],[1786849080000,30.42],[1786849440000,30.42],[1786849800000,30.42],[1786850160000,30.42],[1786850520000,30.42],[1786850880000,30.41],[1786851240000,30.41],[1786851600000,30.41],[1786851960000,30.41],[1786852320000,30.41],[1786852680000,30.41],[1786853040000,30.41],[1786853400000,30.41],[1786853760000,30.41],[1786854120000,30.41],[1786854480000,30.41],[1786854840000,30.41],[1786855200000,30.41],[1786855560000,30.4],[1786855920000,30.41],[1786856280000,30.41],[1786856640000,30.41],[1786857000000,30.41],[1786857360000,30.4],[1786857720000,30.41],[1786858080000,30.41],[1786858440000,30.41],[1786858800000,30.42],[1786859160000,30.42],[1786859520000,30.42],[1786859880000,30.43],[1786860240000,30.43],[1786860600000,30.43],[1786860960000,30.44],[1786861320000,30.44],[1786861680000,30.45],[1786862040000,30.46],[1786862400000,30.47],[1786862760000,30.48],[1786863120000,30.47],[1786863480000,30.49],[1786863840000,30.5],[1786864200000,30.5],[1786864560000,30.5],[1786864920000,30.5],[1786865280000,30.52],[1786865640000,30.51],[1786866000000,30.52],[1786866360000,30.53],[1786866720000,30.52],[1786867080000,30.52],[1786867440000,30.53],[1786867800000,30.55],[1786868160000,30.54],[1786868520000,30.56],[1786868880000,30.55],[1786869240000,30.56],[1786869600000,30.59],[1786869960000,30.59],[1786870320000,30.62],[1786870680000,30.62],[1786871040000,30.62],[1786871400000,30.63],[1786871760000,30.64],[1786872120000,30.63],[1786872480000,30.64],[1786872840000,30.64],[1786873200000,30.64],[1786873560000,30.62],[1786873920000,30.64],[1786874280000,30.65],[1786874640000,30.67],[1786875000000,30.71],[1786875360000,30.72],[1786875720000,30.73],[1786876080000,30.75],[1786876440000,30.76],[1786876800000,30.76],[1786877160000,30.77],[1786877520000,30.77],[1786877880000,30.78],[1786878240000,30.82],[1786878600000,30.84],[1786878960000,30.81],[1786879320000,30.82],[1786879680000,30.82],[1786880040000,30.82],[1786880400000,30.84],[1786880760000,30.83],[1786881120000,30.84],[1786881480000,30.83],[1786881840000,30.85],[1786882200000,30.86],[1786882560000,30.85],[1786882920000,30.88],[1786883280000,30.88],[1786883640000,30.9],[1786884000000,30.88],[1786884360000,30.85],[1786884720000,30.88],[1786885080000,30.91],[1786885440000,30.91],[1786885800000,30.92],[1786886160000,30.92],[1786886520000,30.93],[1786886880000,30.95],[1786887240000,30.93],[1786887600000,30.97],[1786887960000,30.97],[1786888320000,30.97],[1786888680000,30.96],[1786889040000,30.95],[1786889400000,30.95],[1786889760000,30.92],[1786890120000,30.91],[1786890480000,30.89],[1786890840000,30.9],[1786891200000,30.88],[1786891560000,30.87],[1786891920000,30.88],[1786892280000,30.86],[1786892640000,30.87],[1786893000000,30.85],[1786893360000,30.87],[1786893720000,30.86],[1786894080000,30.86],[1786894440000,30.88],[1786894800000,30.87],[1786895160000,30.86],[1786895520000,30.86],[1786895880000,30.85],[1786896240000,30.86],[1786896600000,30.83],[1786896960000,30.82],[1786897320000,30.82],[1786897680000,30.81],[1786898040000,30.81],[1786898400000,30.82],[1786898760000,30.81],[1786899120000,30.79],[1786899480000,30.79],[1786899840000,30.79],[1786900200000,30.79],[1786900560000,30.79],[1786900920000,30.78],[1786901280000,30.78],[1786901640000,30.78],[1786902000000,30.78],[1786902360000,30.77],[1786902720000,30.77],[1786903080000,30.76],[1786903440000,30.76],[1786903800000,30.75],[1786904160000,30.75],[1786904520000,30.75],[1786904880000,30.75],[1786905240000,30.74],[1786905600000,30.74],[1786905960000,30.74],[1786906320000,30.74],[1786906680000,30.74],[1786907040000,30.74],[1786907400000,30.74],[1786907760000,30.73],[1786908120000,30.74],[1786908480000,30.74],[1786908840000,30.74],[1786909200000,30.74],[1786909560000,30.74],[1786909920000,30.74],[1786910280000,30.74],[1786910640000,30.74],[1786911000000,30.74],[1786911360000,30.74],[1786911720000,30.74],[1786912080000,30.74],[1786912440000,30.73],[1786912800000,30.72],[1786913160000,30.72],[1786913520000,30.71],[1786913880000,30.7],[1786914240000,30.69],[1786914600000,30.69],[1786914960000,30.67],[1786915320000,30.66],[1786915680000,30.65],[1786916040000,30.64],[1786916400000,30.63],[1786916760000,30.62],[1786917120000,30.62],[1786917480000,30.62],[1786917840000,30.61],[1786918200000,30.61],[1786918560000,30.61],[1786918920000,30.61],[1786919280000,30.61],[1786919640000,30.61],[1786920000000,30.6],[1786920360000,30.6],[1786920720000,30.6],[1786921080000,30.59],[1786921440000,30.59],[1786921800000,30.6],[1786922160000,30.6],[1786922520000,30.6],[1786922880000,30.6],[1786923240000,30.61],[1786923600000,30.6],[1786923960000,30.6],[1786924320000,30.6],[1786924680000,30.6],[1786925040000,30.6],[1786925400000,30.6],[1786925760000,30.61],[1786926120000,30.61],[1786926480000,30.61],[1786926840000,30.61],[1786927200000,30.61],[1786927560000,30.61],[1786927920000,30.61],[1786928280000,30.61],[1786928640000,30.6],[1786929000000,30.6],[1786929360000,30.6],[1786929720000,30.59],[1786930080000,30.59],[1786930440000,30.58],[1786930800000,30.58],[1786931160000,30.57],[1786931520000,30.57],[1786931880000,30.56],[1786932240000,30.56],[1786932600000,30.55],[1786932960000,30.55],[1786933320000,30.55],[1786933680000,30.55],[1786934040000,30.55],[1786934400000,30.54],[1786934760000,30.54],[1786935120000,30.54],[1786935480000,30.54],[1786935840000,30.53],[1786936200000,30.53],[1786936560000,30.53],[1786936920000,30.54],[1786937280000,30.54],[1786937640000,30.54],[1786938000000,30.53],[1786938360000,30.53],[1786938720000,30.53],[1786939080000,30.53],[1786939440000,30.53],[1786939800000,30.54],[1786940160000,30.53],[1786940520000,30.53],[1786940880000,30.53],[1786941240000,30.53],[1786941600000,30.52],[1786941960000,30.52],[1786942320000,30.51],[1786942680000,30.51],[1786943040000,30.51],[1786943400000,30.51],[1786943760000,30.51],[1786944120000,30.51],[1786944480000,30.51],[1786944840000,30.5],[1786945200000,30.5],[1786945560000,30.5],[1786945920000,30.5],[1786946280000,30.5],[1786946640000,30.5],[1786947000000,30.51],[1786947360000,30.51],[1786947720000,30.52],[1786948080000,30.52],[1786948440000,30.53],[1786948800000,30.54],[1786949160000,30.54],[1786949520000,30.55],[1786949880000,30.55],[1786950240000,30.57],[1786950600000,30.58],[1786950960000,30.59],[1786951320000,30.61],[1786951680000,30.6],[1786952040000,30.63],[1786952400000,30.62],[1786952760000,30.62],[1786953120000,30.61],[1786953480000,30.63],[1786953840000,30.67],[1786954200000,30.67],[1786954560000,30.67],[1786954920000,30.69],[1786955280000,30.71],[1786955640000,30.73],[1786956000000,30.76],[1786956360000,30.76],[1786956720000,30.77],[1786957080000,30.76],[1786957440000,30.78],[1786957800000,30.79],[1786958160000,30.82],[1786958520000,30.83],[1786958880000,30.84],[1786959240000,30.84],[1786959600000,30.87],[1786959960000,30.88],[1786960320000,30.88],[1786960680000,30.88],[1786961040000,30.89],[1786961400000,30.89],[1786961760000,30.9],[1786962120000,30.92],[1786962480000,30.95],[1786962840000,30.95],[1786963200000,30.98],[1786963560000,31.02],[1786963920000,31.04],[1786964280000,31.04],[1786964640000,31.05],[1786965000000,31.08],[1786965360000,31.05],[1786965720000,31.04],[1786966080000,31.01],[1786966440000,31.02],[1786966800000,31.04],[1786967160000,31.08],[1786967520000,31.07],[1786967880000,31.06],[1786968240000,31.06],[1786968600000,31.06],[1786968960000,31.07],[1786969320000,31.07],[1786969680000,31.09],[1786970040000,31.08],[1786970400000,31.09],[1786970760000,31.03],[1786971120000,31.04],[1786971480000,31.01],[1786971840000,31.05],[1786972200000,31.04],[1786972560000,31.06],[1786972920000,31.07],[1786973280000,31.07],[1786973640000,31.08],[1786974000000,31.09],[1786974360000,31.06],[1786974720000,31.06],[1786975080000,31.04],[1786975440000,31.0],[1786975800000,31.04],[1786976160000,31.02],[1786976520000,31.02],[1786976880000,31.02],[1786977240000,31.01],[1786977600000,31.01],[1786977960000,30.97],[1786978320000,30.97],[1786978680000,30.98],[1786979040000,30.97],[1786979400000,30.98],[1786979760000,30.96],[1786980120000,30.97],[1786980480000,30.96],[1786980840000,30.97],[1786981200000,30.97],[1786981560000,30.97],[1786981920000,30.98],[1786982280000,30.98],[1786982640000,30.97],[1786983000000,30.96],[1786983360000,30.95],[1786983720000,30.96],[1786984080000,30.95],[1786984440000,30.95],[1786984800000,30.94],[1786985160000,30.93],[1786985520000,30.92],[1786985880000,30.92],[1786986240000,30.91],[1786986600000,30.91],[1786986960000,30.91],[1786987320000,30.9],[1786987680000,30.9],[1786988040000,30.89],[1786988400000,30.88],[1786988760000,30.88],[1786989120000,30.88],[1786989480000,30.88],[1786989840000,30.88],[1786990200000,30.88],[1786990560000,30.88],[1786990920000,30.88],[1786991280000,30.88],[1786991640000,30.87],[1786992000000,30.88],[1786992360000,30.87],[1786992720000,30.87],[1786993080000,30.88],[1786993440000,30.87],[1786993800000,30.88],[1786994160000,30.88],[1786994520000,30.87],[1786994880000,30.87],[1786995240000,30.87],[1786995600000,30.87],[1786995960000,30.87],[1786996320000,30.87],[1786996680000,30.87],[1786997040000,30.87],[1786997400000,30.86],[1786997760000,30.86],[1786998120000,30.86],[1786998480000,30.87],[1786998840000,30.87],[1786999200000,30.87],[1786999560000,30.88],[1786999920000,30.88],[1787000280000,30.88],[1787000640000,30.88],[1787001000000,30.88],[1787001360000,30.87],[1787001720000,30.87],[1787002080000,30.87],[1787002440000,30.86],[1787002800000,30.85],[1787003160000,30.85],[1787003520000,30.86],[1787003880000,30.86],[1787004240000,30.87],[1787004600000,30.87],[1787004960000,30.86],[1787005320000,30.86],[1787005680000,30.85],[1787006040000,30.85],[1787006400000,30.85],[1787006760000,30.84],[1787007120000,30.84],[1787007480000,30.83],[1787007840000,30.82],[1787008200000,30.82],[1787008560000,30.81],[1787008920000,30.81],[1787009280000,30.81],[1787009640000,30.8],[1787010000000,30.79],[1787010360000,30.79],[1787010720000,30.78],[1787011080000,30.79],[1787011440000,30.78],[1787011800000,30.78],[1787012160000,30.78],[1787012520000,30.77],[1787012880000,30.77],[1787013240000,30.77],[1787013600000,30.77],[1787013960000,30.76],[1787014320000,30.76],[1787014680000,30.76],[1787015040000,30.76],[1787015400000,30.76],[1787015760000,30.76],[1787016120000,30.75],[1787016480000,30.75],[1787016840000,30.75],[1787017200000,30.75],[1787017560000,30.74],[1787017920000,30.74],[1787018280000,30.74],[1787018640000,30.74],[1787019000000,30.74],[1787019360000,30.74],[1787019720000,30.74],[1787020080000,30.74],[1787020440000,30.73],[1787020800000,30.73],[1787021160000,30.73],[1787021520000,30.73],[1787021880000,30.73],[1787022240000,30.73],[1787022600000,30.73],[1787022960000,30.73],[1787023320000,30.73],[1787023680000,30.73],[1787024040000,30.73],[1787024400000,30.73],[1787024760000,30.72],[1787025120000,30.73],[1787025480000,30.72],[1787025840000,30.72],[1787026200000,30.73],[1787026560000,30.73],[1787026920000,30.72],[1787027280000,30.73],[1787027640000,30.72],[1787028000000,30.72],[1787028360000,30.72],[1787028720000,30.72],[1787029080000,30.73],[1787029440000,30.72],[1787029800000,30.72],[1787030160000,30.72],[1787030520000,30.72],[1787030880000,30.73],[1787031240000,30.73],[1787031600000,30.73],[1787031960000,30.73],[1787032320000,30.74],[1787032680000,30.73],[1787033040000,30.72],[1787033400000,30.74],[1787033760000,30.73],[1787034120000,30.74],[1787034480000,30.74],[1787034840000,30.74],[1787035200000,30.74],[1787035560000,30.74],[1787035920000,30.76],[1787036280000,30.75],[1787036640000,30.74],[1787037000000,30.75],[1787037360000,30.75],[1787037720000,30.76],[1787038080000,30.77],[1787038440000,30.76],[1787038800000,30.78],[1787039160000,30.75],[1787039520000,30.75],[1787039880000,30.75],[1787040240000,30.77],[1787040600000,30.76],[1787040960000,30.79],[1787041320000,30.79],[1787041680000,30.78],[1787042040000,30.76],[1787042400000,30.78],[1787042760000,30.78],[1787043120000,30.81],[1787043480000,30.83],[1787043840000,30.8],[1787044200000,30.78],[1787044560000,30.77],[1787044920000,30.79],[1787045280000,30.79],[1787045640000,30.78],[1787046000000,30.81],[1787046360000,30.79],[1787046720000,30.8],[1787047080000,30.8],[1787047440000,30.77],[1787047800000,30.82],[1787048160000,30.79],[1787048520000,30.83],[1787048880000,30.83],[1787049240000,30.83],[1787049600000,30.85],[1787049960000,30.85],[1787050320000,30.88],[1787050680000,30.87],[1787051040000,30.88],[1787051400000,30.87],[1787051760000,30.91],[1787052120000,30.88],[1787052480000,30.9],[1787052840000,30.92],[1787053200000,30.88],[1787053560000,30.91],[1787053920000,30.9],[1787054280000,30.92],[1787054640000,30.91],[1787055000000,30.91],[1787055360000,30.93],[1787055720000,30.92],[1787056080000,30.95],[1787056440000,30.93],[1787056800000,30.96],[1787057160000,30.91],[1787057520000,30.92],[1787057880000,30.92],[1787058240000,30.93],[1787058600000,30.94],[1787058960000,30.94],[1787059320000,30.93],[1787059680000,30.96],[1787060040000,30.96],[1787060400000,30.95],[1787060760000,30.96],[1787061120000,30.93],[1787061480000,30.95],[1787061840000,30.97],[1787062200000,30.96],[1787062560000,30.93],[1787062920000,30.94],[1787063280000,30.93],[1787063640000,30.89],[1787064000000,30.82],[1787064360000,30.82],[1787064720000,30.8],[1787065080000,30.79],[1787065440000,30.78],[1787065800000,30.77],[1787066160000,30.73],[1787066520000,30.74],[1787066880000,30.71],[1787067240000,30.72],[1787067600000,30.72],[1787067960000,30.72],[1787068320000,30.72],[1787068680000,30.72],[1787069040000,30.73],[1787069400000,30.74],[1787069760000,30.72],[1787070120000,30.71],[1787070480000,30.69],[1787070840000,30.7],[1787071200000,30.7],[1787071560000,30.7],[1787071920000,30.69],[1787072280000,30.69],[1787072640000,30.71],[1787073000000,30.7],[1787073360000,30.69],[1787073720000,30.68],[1787074080000,30.67],[1787074440000,30.67],[1787074800000,30.65],[1787075160000,30.65],[1787075520000,30.64],[1787075880000,30.64],[1787076240000,30.63],[1787076600000,30.63],[1787076960000,30.62],[1787077320000,30.61],[1787077680000,30.61],[1787078040000,30.61],[1787078400000,30.6],[1787078760000,30.6],[1787079120000,30.59],[1787079480000,30.59],[1787079840000,30.59],[1787080200000,30.58],[1787080560000,30.58],[1787080920000,30.57],[1787081280000,30.56],[1787081640000,30.56],[1787082000000,30.56],[1787082360000,30.55],[1787082720000,30.54],[1787083080000,30.52],[1787083440000,30.51],[1787083800000,30.5],[1787084160000,30.48],[1787084520000,30.47],[1787084880000,30.46],[1787085240000,30.45],[1787085600000,30.43],[1787085960000,30.42],[1787086320000,30.4],[1787086680000,30.4],[1787087040000,30.39],[1787087400000,30.38],[1787087760000,30.38],[1787088120000,30.37],[1787088480000,30.37],[1787088840000,30.36],[1787089200000,30.36],[1787089560000,30.35],[1787089920000,30.35],[1787090280000,30.35],[1787090640000,30.35],[1787091000000,30.35],[1787091360000,30.35],[1787091720000,30.35],[1787092080000,30.35],[1787092440000,30.35],[1787092800000,30.35],[1787093160000,30.35],[1787093520000,30.35],[1787093880000,30.34],[1787094240000,30.34],[1787094600000,30.34],[1787094960000,30.34],[1787095320000,30.34],[1787095680000,30.34],[1787096040000,30.34],[1787096400000,30.34],[1787096760000,30.34],[1787097120000,30.34],[1787097480000,30.34],[1787097840000,30.34],[1787098200000,30.34],[1787098560000,30.34],[1787098920000,30.34],[1787099280000,30.34],[1787099640000,30.34],[1787100000000,30.34],[1787100360000,30.34],[1787100720000,30.34],[1787101080000,30.34],[1787101440000,30.34],[1787101800000,30.34],[1787102160000,30.33],[1787102520000,30.34],[1787102880000,30.34],[1787103240000,30.34],[1787103600000,30.34],[1787103960000,30.34],[1787104320000,30.34],[1787104680000,30.34],[1787105040000,30.34],[1787105400000,30.34],[1787105760000,30.34],[1787106120000,30.34],[1787106480000,30.34],[1787106840000,30.34],[1787107200000,30.34],[1787107560000,30.34],[1787107920000,30.34],[1787108280000,30.34],[1787108640000,30.34],[1787109000000,30.34],[1787109360000,30.34],[1787109720000,30.35],[1787110080000,30.35],[1787110440000,30.35],[1787110800000,30.35],[1787111160000,30.34],[1787111520000,30.34],[1787111880000,30.34],[1787112240000,30.35],[1787112600000,30.34],[1787112960000,30.34],[1787113320000,30.35],[1787113680000,30.35],[1787114040000,30.35],[1787114400000,30.35],[1787114760000,30.34],[1787115120000,30.34],[1787115480000,30.34],[1787115840000,30.34],[1787116200000,30.34],[1787116560000,30.34],[1787116920000,30.34],[1787117280000,30.35],[1787117640000,30.35],[1787118000000,30.35],[1787118360000,30.35],[1787118720000,30.36],[1787119080000,30.36],[1787119440000,30.36],[1787119800000,30.37],[1787120160000,30.37],[1787120520000,30.38],[1787120880000,30.38],[1787121240000,30.39],[1787121600000,30.4],[1787121960000,30.4],[1787122320000,30.41],[1787122680000,30.42],[1787123040000,30.41],[1787123400000,30.43],[1787123760000,30.43],[1787124120000,30.43],[1787124480000,30.45],[1787124840000,30.45],[1787125200000,30.46],[1787125560000,30.45],[1787125920000,30.46],[1787126280000,30.48],[1787126640000,30.48],[1787127000000,30.49],[1787127360000,30.51],[1787127720000,30.51],[1787128080000,30.53],[1787128440000,30.53],[1787128800000,30.54],[1787129160000,30.56],[1787129520000,30.58],[1787129880000,30.59],[1787130240000,30.61],[1787130600000,30.63],[1787130960000,30.64],[1787131320000,30.67],[1787131680000,30.68],[1787132040000,30.67],[1787132400000,30.67],[1787132760000,30.67],[1787133120000,30.67],[1787133480000,30.69],[1787133840000,30.68],[1787134200000,30.68],[1787134560000,30.69],[1787134920000,30.69],[1787135280000,30.71],[1787135640000,30.72],[1787136000000,30.71],[1787136360000,30.71],[1787136720000,30.71],[1787137080000,30.74],[1787137440000,30.75],[1787137800000,30.77],[1787138160000,30.77],[1787138520000,30.78],[1787138880000,30.77],[1787139240000,30.76],[1787139600000,30.78],[1787139960000,30.8],[1787140320000,30.82],[1787140680000,30.83],[1787141040000,30.83],[1787141400000,30.81],[1787141760000,30.81],[1787142120000,30.8],[1787142480000,30.81],[1787142840000,30.82],[1787143200000,30.82],[1787143560000,30.83],[1787143920000,30.82],[1787144280000,30.82],[1787144640000,30.82],[1787145000000,30.82],[1787145360000,30.82],[1787145720000,30.84],[1787146080000,30.85],[1787146440000,30.84],[1787146800000,30.83],[1787147160000,30.85],[1787147520000,30.83],[1787147880000,30.83],[1787148240000,30.82],[1787148600000,30.83],[1787148960000,30.83],[1787149320000,30.83],[1787149680000,30.84],[1787150040000,30.82],[1787150400000,30.81],[1787150760000,30.81],[1787151120000,30.82],[1787151480000,30.81],[1787151840000,30.79],[1787152200000,30.78],[1787152560000,30.79],[1787152920000,30.78],[1787153280000,30.79],[1787153640000,30.79],[1787154000000,30.79],[1787154360000,30.79],[1787154720000,30.79],[1787155080000,30.79],[1787155440000,30.79],[1787155800000,30.79],[1787156160000,30.79],[1787156520000,30.78],[1787156880000,30.78],[1787157240000,30.78],[1787157600000,30.78],[1787157960000,30.78],[1787158320000,30.78],[1787158680000,30.78],[1787159040000,30.78],[1787159400000,30.77],[1787159760000,30.77],[1787160120000,30.77],[1787160480000,30.76],[1787160840000,30.76],[1787161200000,30.76],[1787161560000,30.76],[1787161920000,30.76],[1787162280000,30.76],[1787162640000,30.76],[1787163000000,30.76],[1787163360000,30.76],[1787163720000,30.76],[1787164080000,30.76],[1787164440000,30.75],[1787164800000,30.75],[1787165160000,30.75],[1787165520000,30.74],[1787165880000,30.74],[1787166240000,30.74],[1787166600000,30.74],[1787166960000,30.74],[1787167320000,30.74],[1787167680000,30.75],[1787168040000,30.75],[1787168400000,30.75],[1787168760000,30.75],[1787169120000,30.75],[1787169480000,30.75],[1787169840000,30.74],[1787170200000,30.74],[1787170560000,30.75],[1787170920000,30.75],[1787171280000,30.75],[1787171640000,30.74],[1787172000000,30.74],[1787172360000,30.73],[1787172720000,30.72],[1787173080000,30.72],[1787173440000,30.72],[1787173800000,30.72],[1787174160000,30.72],[1787174520000,30.72],[1787174880000,30.73],[1787175240000,30.73],[1787175600000,30.73],[1787175960000,30.73],[1787176320000,30.73],[1787176680000,30.73],[1787177040000,30.74],[1787177400000,30.73],[1787177760000,30.73],[1787178120000,30.72],[1787178480000,30.71],[1787178840000,30.7],[1787179200000,30.69],[1787179560000,30.69],[1787179920000,30.69],[1787180280000,30.67],[1787180640000,30.67],[1787181000000,30.66],[1787181360000,30.65],[1787181720000,30.65],[1787182080000,30.65],[1787182440000,30.64],[1787182800000,30.64],[1787183160000,30.63],[1787183520000,30.63],[1787183880000,30.62],[1787184240000,30.62],[1787184600000,30.61],[1787184960000,30.61],[1787185320000,30.6],[1787185680000,30.6],[1787186040000,30.6],[1787186400000,30.59],[1787186760000,30.59],[1787187120000,30.59],[1787187480000,30.58],[1787187840000,30.58],[1787188200000,30.58],[1787188560000,30.57],[1787188920000,30.57],[1787189280000,30.57],[1787189640000,30.56],[1787190000000,30.56],[1787190360000,30.56],[1787190720000,30.56],[1787191080000,30.55],[1787191440000,30.55],[1787191800000,30.55],[1787192160000,30.56],[1787192520000,30.55],[1787192880000,30.55],[1787193240000,30.55],[1787193600000,30.55],[1787193960000,30.54],[1787194320000,30.54],[1787194680000,30.54],[1787195040000,30.54],[1787195400000,30.54],[1787195760000,30.54],[1787196120000,30.54],[1787196480000,30.54],[1787196840000,30.54],[1787197200000,30.54],[1787197560000,30.54],[1787197920000,30.54],[1787198280000,30.54],[1787198640000,30.54],[1787199000000,30.54],[1787199360000,30.54],[1787199720000,30.54],[1787200080000,30.54],[1787200440000,30.54],[1787200800000,30.55],[1787201160000,30.55],[1787201520000,30.55],[1787201880000,30.55],[1787202240000,30.55],[1787202600000,30.55],[1787202960000,30.54],[1787203320000,30.55],[1787203680000,30.54],[1787204040000,30.54],[1787204400000,30.54],[1787204760000,30.54],[1787205120000,30.54],[1787205480000,30.55],[1787205840000,30.54],[1787206200000,30.54],[1787206560000,30.54],[1787206920000,30.53],[1787207280000,30.54],[1787207640000,30.55],[1787208000000,30.56],[1787208360000,30.56],[1787208720000,30.56],[1787209080000,30.56],[1787209440000,30.56],[1787209800000,30.56],[1787210160000,30.56],[1787210520000,30.57],[1787210880000,30.57],[1787211240000,30.57],[1787211600000,30.57],[1787211960000,30.58],[1787212320000,30.57],[1787212680000,30.57],[1787213040000,30.56],[1787213400000,30.56],[1787213760000,30.58],[1787214120000,30.56],[1787214480000,30.54],[1787214840000,30.53],[1787215200000,30.54],[1787215560000,30.5],[1787215920000,30.5],[1787216280000,30.46],[1787216640000,30.46],[1787217000000,30.47],[1787217360000,30.46],[1787217720000,30.44],[1787218080000,30.44],[1787218440000,30.43],[1787218800000,30.42],[1787219160000,30.42],[1787219520000,30.41],[1787219880000,30.43],[1787220240000,30.44],[1787220600000,30.44],[1787220960000,30.44],[1787221320000,30.49],[1787221680000,30.52],[1787222040000,30.54],[1787222400000,30.56],[1787222760000,30.54],[1787223120000,30.53],[1787223480000,30.52],[1787223840000,30.52],[1787224200000,30.54],[1787224560000,30.57],[1787224920000,30.57],[1787225280000,30.58],[1787225640000,30.58],[1787226000000,30.57],[1787226360000,30.61],[1787226720000,30.61],[1787227080000,30.63],[1787227440000,30.65],[1787227800000,30.65],[1787228160000,30.65],[1787228520000,30.64],[1787228880000,30.62],[1787229240000,30.63],[1787229600000,30.65],[1787229960000,30.65],[1787230320000,30.68],[1787230680000,30.7],[1787231040000,30.71],[1787231400000,30.72],[1787231760000,30.69],[1787232120000,30.67],[1787232480000,30.69],[1787232840000,30.69],[1787233200000,30.71],[1787233560000,30.69],[1787233920000,30.7],[1787234280000,30.7],[1787234640000,30.69],[1787235000000,30.68],[1787235360000,30.66],[1787235720000,30.64],[1787236080000,30.64],[1787236440000,30.63],[1787236800000,30.64],[1787237160000,30.63],[1787237520000,30.64],[1787237880000,30.64],[1787238240000,30.65],[1787238600000,30.66],[1787238960000,30.66],[1787239320000,30.68],[1787239680000,30.69],[1787240040000,30.69],[1787240400000,30.69],[1787240760000,30.69],[1787241120000,30.69],[1787241480000,30.7],[1787241840000,30.7],[1787242200000,30.7],[1787242560000,30.7],[1787242920000,30.71],[1787243280000,30.71],[1787243640000,30.71],[1787244000000,30.71],[1787244360000,30.72],[1787244720000,30.72],[1787245080000,30.73],[1787245440000,30.73],[1787245800000,30.73],[1787246160000,30.73],[1787246520000,30.72],[1787246880000,30.72],[1787247240000,30.72],[1787247600000,30.73],[1787247960000,30.73],[1787248320000,30.73],[1787248680000,30.73],[1787249040000,30.73],[1787249400000,30.73],[1787249760000,30.73],[1787250120000,30.73],[1787250480000,30.73],[1787250840000,30.72],[1787251200000,30.72],[1787251560000,30.72],[1787251920000,30.72],[1787252280000,30.72],[1787252640000,30.71],[1787253000000,30.71],[1787253360000,30.7],[1787253720000,30.69],[1787254080000,30.7],[1787254440000,30.69],[1787254800000,30.69],[1787255160000,30.69],[1787255520000,30.68],[1787255880000,30.67],[1787256240000,30.68],[1787256600000,30.67],[1787256960000,30.67],[1787257320000,30.69],[1787257680000,30.68],[1787258040000,30.69],[1787258400000,30.63],[1787258760000,30.64],[1787259120000,30.6],[1787259480000,30.59],[1787259840000,30.58],[1787260200000,30.57],[1787260560000,30.55],[1787260920000,30.54],[1787261280000,30.54],[1787261640000,30.53],[1787262000000,30.53],[1787262360000,30.52],[1787262720000,30.54],[1787263080000,30.54],[1787263440000,30.53],[1787263800000,30.56],[1787264160000,30.56],[1787264520000,30.58],[1787264880000,30.55],[1787265240000,30.58],[1787265600000,30.56],[1787265960000,30.58],[1787266320000,30.59],[1787266680000,30.59],[1787267040000,30.59],[1787267400000,30.59],[1787267760000,30.58],[1787268120000,30.59],[1787268480000,30.59],[1787268840000,30.58],[1787269200000,30.57],[1787269560000,30.55],[1787269920000,30.54],[1787270280000,30.52],[1787270640000,30.48],[1787271000000,30.47],[1787271360000,30.44],[1787271720000,30.42],[1787272080000,30.4],[1787272440000,30.39],[1787272800000,30.37],[1787273160000,30.37],[1787273520000,30.35],[1787273880000,30.35],[1787274240000,30.35],[1787274600000,30.34],[1787274960000,30.34],[1787275320000,30.34],[1787275680000,30.34],[1787276040000,30.34],[1787276400000,30.34],[1787276760000,30.34],[1787277120000,30.34],[1787277480000,30.34],[1787277840000,30.34],[1787278200000,30.34],[1787278560000,30.33],[1787278920000,30.33],[1787279280000,30.31],[1787279640000,30.31],[1787280000000,30.3],[1787280360000,30.29],[1787280720000,30.29],[1787281080000,30.29],[1787281440000,30.28],[1787281800000,30.27],[1787282160000,30.26],[1787282520000,30.25],[1787282880000,30.25],[1787283240000,30.25],[1787283600000,30.22],[1787283960000,30.22],[1787284320000,30.21],[1787284680000,30.2],[1787285040000,30.2],[1787285400000,30.2],[1787285760000,30.19],[1787286120000,30.18],[1787286480000,30.17],[1787286840000,30.17],[1787287200000,30.17],[1787287560000,30.17],[1787287920000,30.14],[1787288280000,30.15],[1787288640000,30.15],[1787289000000,30.14],[1787289360000,30.13],[1787289720000,30.12],[1787290080000,30.12],[1787290440000,30.12],[1787290800000,30.11],[1787291160000,30.1],[1787291520000,30.11],[1787291880000,30.09],[1787292240000,30.07],[1787292600000,30.06],[1787292960000,30.06],[1787293320000,30.05],[1787293680000,30.05],[1787294040000,30.03],[1787294400000,30.03],[1787294760000,30.02],[1787295120000,30.01],[1787295480000,30.02],[1787295840000,30.01],[1787296200000,30.01],[1787296560000,29.99],[1787296920000,29.99],[1787297280000,29.99],[1787297640000,30.0],[1787298000000,30.0],[1787298360000,29.99],[1787298720000,29.98],[1787299080000,29.98],[1787299440000,29.95],[1787299800000,29.94],[1787300160000,29.94],[1787300520000,29.96],[1787300880000,29.98],[1787301240000,29.95],[1787301600000,29.99],[1787301960000,29.96],[1787302320000,29.94],[1787302680000,29.93],[1787303040000,29.91],[1787303400000,29.93],[1787303760000,29.93],[1787304120000,29.92],[1787304480000,29.92],[1787304840000,29.95],[1787305200000,29.93],[1787305560000,29.94],[1787305920000,29.95],[1787306280000,29.94],[1787306640000,29.96],[1787307000000,29.98],[1787307360000,29.96],[1787307720000,29.96],[1787308080000,29.96],[1787308440000,29.94],[1787308800000,29.93],[1787309160000,29.92],[1787309520000,29.91],[1787309880000,29.98],[1787310240000,29.94],[1787310600000,29.94],[1787310960000,29.98],[1787311320000,29.94],[1787311680000,29.94],[1787312040000,29.96],[1787312400000,29.96],[1787312760000,30.0],[1787313120000,30.04],[1787313480000,30.01],[1787313840000,30.03],[1787314200000,30.02],[1787314560000,30.04],[1787314920000,30.05],[1787315280000,30.03],[1787315640000,30.02],[1787316000000,30.0],[1787316360000,30.01],[1787316720000,29.98],[1787317080000,30.0],[1787317440000,29.99],[1787317800000,29.98],[1787318160000,29.98],[1787318520000,29.99],[1787318880000,29.98],[1787319240000,29.98],[1787319600000,29.96],[1787319960000,29.94],[1787320320000,29.95],[1787320680000,29.93],[1787321040000,29.93],[1787321400000,29.92],[1787321760000,29.92],[1787322120000,29.95],[1787322480000,29.89],[1787322840000,29.89],[1787323200000,29.9],[1787323560000,29.9],[1787323920000,29.91],[1787324280000,29.88],[1787324640000,29.88],[1787325000000,29.86],[1787325360000,29.85],[1787325720000,29.85],[1787326080000,29.84],[1787326440000,29.85],[1787326800000,29.84],[1787327160000,29.85],[1787327520000,29.85],[1787327880000,29.86],[1787328240000,29.87],[1787328600000,29.86],[1787328960000,29.85],[1787329320000,29.86],[1787329680000,29.85],[1787330040000,29.86],[1787330400000,29.86],[1787330760000,29.87],[1787331120000,29.87],[1787331480000,29.86],[1787331840000,29.86],[1787332200000,29.86],[1787332560000,29.85],[1787332920000,29.85],[1787333280000,29.85],[1787333640000,29.85],[1787334000000,29.85],[1787334360000,29.84],[1787334720000,29.85],[1787335080000,29.84],[1787335440000,29.84],[1787335800000,29.84],[1787336160000,29.83],[1787336520000,29.83],[1787336880000,29.83],[1787337240000,29.83],[1787337600000,29.83],[1787337960000,29.83],[1787338320000,29.83],[1787338680000,29.82],[1787339040000,29.83],[1787339400000,29.82],[1787339760000,29.82],[1787340120000,29.82],[1787340480000,29.82],[1787340840000,29.82],[1787341200000,29.81],[1787341560000,29.82],[1787341920000,29.81],[1787342280000,29.81],[1787342640000,29.81],[1787343000000,29.8],[1787343360000,29.8],[1787343720000,29.8],[1787344080000,29.79],[1787344440000,29.78],[1787344800000,29.78],[1787345160000,29.78],[1787345520000,29.77],[1787345880000,29.77],[1787346240000,29.76],[1787346600000,29.75],[1787346960000,29.75],[1787347320000,29.75],[1787347680000,29.74],[1787348040000,29.74],[1787348400000,29.74],[1787348760000,29.73],[1787349120000,29.73],[1787349480000,29.73],[1787349840000,29.73],[1787350200000,29.73],[1787350560000,29.73],[1787350920000,29.72],[1787351280000,29.72],[1787351640000,29.72],[1787352000000,29.72],[1787352360000,29.72],[1787352720000,29.72],[1787353080000,29.71],[1787353440000,29.71],[1787353800000,29.71],[1787354160000,29.71],[1787354520000,29.71],[1787354880000,29.7],[1787355240000,29.7],[1787355600000,29.7],[1787355960000,29.69],[1787356320000,29.69],[1787356680000,29.69],[1787357040000,29.69],[1787357400000,29.69],[1787357760000,29.69],[1787358120000,29.69],[1787358480000,29.69],[1787358840000,29.69],[1787359200000,29.69],[1787359560000,29.69],[1787359920000,29.69],[1787360280000,29.69],[1787360640000,29.69],[1787361000000,29.69],[1787361360000,29.69],[1787361720000,29.69],[1787362080000,29.64],[1787362440000,29.47],[1787362800000,29.2],[1787363160000,29.09],[1787363520000,28.92],[1787363880000,28.75],[1787364240000,28.77],[1787364600000,28.61],[1787364960000,28.71],[1787365320000,28.55],[1787365680000,28.56],[1787366040000,28.6],[1787366400000,28.57],[1787366760000,28.55],[1787367120000,28.5],[1787367480000,28.54],[1787367840000,28.57],[1787368200000,28.56],[1787368560000,28.57],[1787368920000,28.53],[1787369280000,28.57],[1787369640000,28.55],[1787370000000,28.57],[1787370360000,28.59],[1787370720000,28.6],[1787371080000,28.58],[1787371440000,28.63],[1787371800000,28.64],[1787372160000,28.69],[1787372520000,28.69],[1787372880000,28.7],[1787373240000,28.67],[1787373600000,28.73],[1787373960000,28.75],[1787374320000,28.76],[1787374680000,28.8],[1787375040000,28.81],[1787375400000,28.88],[1787375760000,28.9],[1787376120000,28.91],[1787376480000,28.95],[1787376840000,28.97],[1787377200000,28.97],[1787377560000,28.97],[1787377920000,28.95],[1787378280000,28.95],[1787378640000,28.97],[1787379000000,28.98],[1787379360000,29.01],[1787379720000,29.02],[1787380080000,29.03],[1787380440000,29.05],[1787380800000,29.03],[1787381160000,29.07],[1787381520000,29.07],[1787381880000,29.08],[1787382240000,29.1],[1787382600000,29.09],[1787382960000,29.11],[1787383320000,29.13],[1787383680000,29.18],[1787384040000,29.19],[1787384400000,29.24],[1787384760000,29.25],[1787385120000,29.25],[1787385480000,29.29],[1787385840000,29.3],[1787386200000,29.33],[1787386560000,29.33],[1787386920000,29.36],[1787387280000,29.36],[1787387640000,29.36],[1787388000000,29.39],[1787388360000,29.39],[1787388720000,29.41],[1787389080000,29.44],[1787389440000,29.46],[1787389800000,29.49],[1787390160000,29.48],[1787390520000,29.51],[1787390880000,29.52],[1787391240000,29.52],[1787391600000,29.56],[1787391960000,29.56],[1787392320000,29.59],[1787392680000,29.59],[1787393040000,29.6],[1787393400000,29.66],[1787393760000,29.72],[1787394120000,29.73],[1787394480000,29.73],[1787394840000,29.7],[1787395200000,29.66],[1787395560000,29.65],[1787395920000,29.67],[1787396280000,29.67],[1787396640000,29.66],[1787397000000,29.67],[1787397360000,29.66],[1787397720000,29.68],[1787398080000,29.68],[1787398440000,29.69],[1787398800000,29.7],[1787399160000,29.69],[1787399520000,29.7],[1787399880000,29.71],[1787400240000,29.71],[1787400600000,29.73],[1787400960000,29.77],[1787401320000,29.76],[1787401680000,29.74],[1787402040000,29.75],[1787402400000,29.76],[1787402760000,29.78],[1787403120000,29.76],[1787403480000,29.74],[1787403840000,29.73],[1787404200000,29.75],[1787404560000,29.75],[1787404920000,29.75],[1787405280000,29.76],[1787405640000,29.76],[1787406000000,29.76],[1787406360000,29.75],[1787406720000,29.75],[1787407080000,29.75],[1787407440000,29.77],[1787407800000,29.77],[1787408160000,29.74],[1787408520000,29.75],[1787408880000,29.72],[1787409240000,29.75],[1787409600000,29.73],[1787409960000,29.74],[1787410320000,29.73],[1787410680000,29.74],[1787411040000,29.74],[1787411400000,29.74],[1787411760000,29.73],[1787412120000,29.7],[1787412480000,29.72],[1787412840000,29.67],[1787413200000,29.69],[1787413560000,29.64],[1787413920000,29.67],[1787414280000,29.65],[1787414640000,29.65],[1787415000000,29.63],[1787415360000,29.63],[1787415720000,29.61],[1787416080000,29.59],[1787416440000,29.58],[1787416800000,29.56],[1787417160000,29.53],[1787417520000,29.52],[1787417880000,29.51],[1787418240000,29.5],[1787418600000,29.48],[1787418960000,29.47],[1787419320000,29.46],[1787419680000,29.45],[1787420040000,29.44],[1787420400000,29.41],[1787420760000,29.41],[1787421120000,29.39],[1787421480000,29.39],[1787421840000,29.37],[1787422200000,29.36],[1787422560000,29.35],[1787422920000,29.35],[1787423280000,29.34],[1787423640000,29.33],[1787424000000,29.33],[1787424360000,29.33],[1787424720000,29.32],[1787425080000,29.28],[1787425440000,29.13],[1787425800000,29.02],[1787426160000,28.94],[1787426520000,28.87],[1787426880000,28.81],[1787427240000,28.77],[1787427600000,28.72],[1787427960000,28.71],[1787428320000,28.67],[1787428680000,28.66],[1787429040000,28.64],[1787429400000,28.63],[1787429760000,28.62],[1787430120000,28.62],[1787430480000,28.62],[1787430840000,28.62],[1787431200000,28.61],[1787431560000,28.61],[1787431920000,28.61],[1787432280000,28.6],[1787432640000,28.6],[1787433000000,28.59],[1787433360000,28.58],[1787433720000,28.57],[1787434080000,28.56],[1787434440000,28.55],[1787434800000,28.53],[1787435160000,28.53],[1787435520000,28.52],[1787435880000,28.52],[1787436240000,28.52],[1787436600000,28.52],[1787436960000,28.52],[1787437320000,28.52],[1787437680000,28.52],[1787438040000,28.52],[1787438400000,28.53],[1787438760000,28.53],[1787439120000,28.53],[1787439480000,28.53],[1787439840000,28.54],[1787440200000,28.54],[1787440560000,28.55],[1787440920000,28.55],[1787441280000,28.56],[1787441640000,28.56],[1787442000000,28.56],[1787442360000,28.57],[1787442720000,28.57],[1787443080000,28.57],[1787443440000,28.57],[1787443800000,28.57],[1787444160000,28.57],[1787444520000,28.58],[1787444880000,28.58],[1787445240000,28.58],[1787445600000,28.58],[1787445960000,28.58],[1787446320000,28.59],[1787446680000,28.59],[1787447040000,28.58],[1787447400000,28.59],[1787447760000,28.59],[1787448120000,28.59],[1787448480000,28.59],[1787448840000,28.6],[1787449200000,28.6],[1787449560000,28.61],[1787449920000,28.61],[1787450280000,28.62],[1787450640000,28.62],[1787451000000,28.62],[1787451360000,28.62],[1787451720000,28.62],[1787452080000,28.62],[1787452440000,28.62],[1787452800000,28.63],[1787453160000,28.63],[1787453520000,28.63],[1787453880000,28.63],[1787454240000,28.63],[1787454600000,28.63],[1787454960000,28.63],[1787455320000,28.63],[1787455680000,28.64],[1787456040000,28.64],[1787456400000,28.64],[1787456760000,28.64],[1787457120000,28.64],[1787457480000,28.64],[1787457840000,28.64],[1787458200000,28.64],[1787458560000,28.63],[1787458920000,28.63],[1787459280000,28.63],[1787459640000,28.63],[1787460000000,28.63],[1787460360000,28.63],[1787460720000,28.63],[1787461080000,28.64],[1787461440000,28.64],[1787461800000,28.65],[1787462160000,28.65],[1787462520000,28.65],[1787462880000,28.65],[1787463240000,28.66],[1787463600000,28.66],[1787463960000,28.67],[1787464320000,28.67],[1787464680000,28.67],[1787465040000,28.67],[1787465400000,28.67],[1787465760000,28.67],[1787466120000,28.68],[1787466480000,28.69],[1787466840000,28.71],[1787467200000,28.72],[1787467560000,28.73],[1787467920000,28.73],[1787468280000,28.73],[1787468640000,28.75],[1787469000000,28.77],[1787469360000,28.77],[1787469720000,28.77],[1787470080000,28.77],[1787470440000,28.78],[1787470800000,28.8],[1787471160000,28.81],[1787471520000,28.8],[1787471880000,28.82],[1787472240000,28.85],[1787472600000,28.86],[1787472960000,28.85],[1787473320000,28.87],[1787473680000,28.9],[1787474040000,28.93],[1787474400000,28.95],[1787474760000,28.97],[1787475120000,29.01],[1787475480000,29.04],[1787475840000,29.01],[1787476200000,28.98],[1787476560000,28.99],[1787476920000,28.99],[1787477280000,28.97],[1787477640000,29.01],[1787478000000,28.99],[1787478360000,29.03],[1787478720000,29.07],[1787479080000,29.13],[1787479440000,29.14],[1787479800000,29.12],[1787480160000,29.14],[1787480520000,29.12],[1787480880000,29.1],[1787481240000,29.12],[1787481600000,29.11],[1787481960000,29.11],[1787482320000,29.11],[1787482680000,29.11],[1787483040000,29.13],[1787483400000,29.15],[1787483760000,29.17],[1787484120000,29.21],[1787484480000,29.22],[1787484840000,29.19],[1787485200000,29.19],[1787485560000,29.21],[1787485920000,29.17],[1787486280000,29.17],[1787486640000,29.17],[1787487000000,29.19],[1787487360000,29.22],[1787487720000,29.21],[1787488080000,29.23],[1787488440000,29.27],[1787488800000,29.24],[1787489160000,29.25],[1787489520000,29.22],[1787489880000,29.23],[1787490240000,29.25],[1787490600000,29.24],[1787490960000,29.24],[1787491320000,29.24],[1787491680000,29.21],[1787492040000,29.2],[1787492400000,29.21],[1787492760000,29.18],[1787493120000,29.17],[1787493480000,29.16],[1787493840000,29.19],[1787494200000,29.22],[1787494560000,29.2],[1787494920000,29.19],[1787495280000,29.19],[1787495640000,29.19],[1787496000000,29.17],[1787496360000,29.19],[1787496720000,29.2],[1787497080000,29.23],[1787497440000,29.26],[1787497800000,29.22],[1787498160000,29.19],[1787498520000,29.2],[1787498880000,29.2],[1787499240000,29.2],[1787499600000,29.2],[1787499960000,29.22],[1787500320000,29.22],[1787500680000,29.23],[1787501040000,29.24],[1787501400000,29.24],[1787501760000,29.24],[1787502120000,29.25],[1787502480000,29.24],[1787502840000,29.24],[1787503200000,29.24],[1787503560000,29.22],[1787503920000,29.23],[1787504280000,29.23],[1787504640000,29.22],[1787505000000,29.22],[1787505360000,29.21],[1787505720000,29.2],[1787506080000,29.2],[1787506440000,29.19],[1787506800000,29.19],[1787507160000,29.18],[1787507520000,29.18],[1787507880000,29.18],[1787508240000,29.19],[1787508600000,29.19],[1787508960000,29.19],[1787509320000,29.19],[1787509680000,29.19],[1787510040000,29.19],[1787510400000,29.19],[1787510760000,29.18],[1787511120000,29.18],[1787511480000,29.18],[1787511840000,29.18],[1787512200000,29.18],[1787512560000,29.19],[1787512920000,29.19],[1787513280000,29.18],[1787513640000,29.18],[1787514000000,29.19],[1787514360000,29.19],[1787514720000,29.19],[1787515080000,29.18],[1787515440000,29.19],[1787515800000,29.19],[1787516160000,29.19],[1787516520000,29.18],[1787516880000,29.18],[1787517240000,29.18],[1787517600000,29.18],[1787517960000,29.18],[1787518320000,29.18],[1787518680000,29.18],[1787519040000,29.19],[1787519400000,29.19],[1787519760000,29.19],[1787520120000,29.19],[1787520480000,29.19],[1787520840000,29.19],[1787521200000,29.19],[1787521560000,29.19],[1787521920000,29.19],[1787522280000,29.19],[1787522640000,29.19],[1787523000000,29.19],[1787523360000,29.19],[1787523720000,29.19],[1787524080000,29.19],[1787524440000,29.19],[1787524800000,29.19],[1787525160000,29.18],[1787525520000,29.18],[1787525880000,29.18],[1787526240000,29.18],[1787526600000,29.19],[1787526960000,29.19],[1787527320000,29.19],[1787527680000,29.18],[1787528040000,29.18],[1787528400000,29.18],[1787528760000,29.18],[1787529120000,29.18],[1787529480000,29.18],[1787529840000,29.18],[1787530200000,29.18],[1787530560000,29.18],[1787530920000,29.18],[1787531280000,29.18],[1787531640000,29.18],[1787532000000,29.18],[1787532360000,29.18],[1787532720000,29.19],[1787533080000,29.19],[1787533440000,29.18],[1787533800000,29.18],[1787534160000,29.18],[1787534520000,29.19],[1787534880000,29.19],[1787535240000,29.19],[1787535600000,29.19],[1787535960000,29.19],[1787536320000,29.19],[1787536680000,29.19],[1787537040000,29.19],[1787537400000,29.19],[1787537760000,29.19],[1787538120000,29.19],[1787538480000,29.19],[1787538840000,29.19],[1787539200000,29.19],[1787539560000,29.2],[1787539920000,29.2],[1787540280000,29.21],[1787540640000,29.22],[1787541000000,29.22],[1787541360000,29.22],[1787541720000,29.22],[1787542080000,29.22],[1787542440000,29.23],[1787542800000,29.22],[1787543160000,29.23],[1787543520000,29.23],[1787543880000,29.23],[1787544240000,29.22],[1787544600000,29.23],[1787544960000,29.23],[1787545320000,29.23],[1787545680000,29.22],[1787546040000,29.23],[1787546400000,29.23],[1787546760000,29.23],[1787547120000,29.23],[1787547480000,29.23],[1787547840000,29.22],[1787548200000,29.22],[1787548560000,29.2],[1787548920000,29.21],[1787549280000,29.19],[1787549640000,29.18],[1787550000000,29.18],[1787550360000,29.14],[1787550720000,29.16],[1787551080000,29.12],[1787551440000,29.13],[1787551800000,29.11],[1787552160000,29.13],[1787552520000,29.12],[1787552880000,29.12],[1787553240000,29.13],[1787553600000,29.13],[1787553960000,29.12],[1787554320000,29.12],[1787554680000,29.12],[1787555040000,29.13],[1787555400000,29.12],[1787555760000,29.12],[1787556120000,29.12],[1787556480000,29.11],[1787556840000,29.11],[1787557200000,29.11],[1787557560000,29.12],[1787557920000,29.12],[1787558280000,29.13],[1787558640000,29.12],[1787559000000,29.13],[1787559360000,29.13],[1787559720000,29.13],[1787560080000,29.13],[1787560440000,29.13],[1787560800000,29.14],[1787561160000,29.13],[1787561520000,29.14],[1787561880000,29.14],[1787562240000,29.13],[1787562600000,29.15],[1787562960000,29.15],[1787563320000,29.17],[1787563680000,29.17],[1787564040000,29.17],[1787564400000,29.17],[1787564760000,29.17],[1787565120000,29.17],[1787565480000,29.17],[1787565840000,29.17],[1787566200000,29.17],[1787566560000,29.18],[1787566920000,29.19],[1787567280000,29.19],[1787567640000,29.18],[1787568000000,29.19],[1787568360000,29.19],[1787568720000,29.2],[1787569080000,29.2],[1787569440000,29.21],[1787569800000,29.22],[1787570160000,29.22],[1787570520000,29.22],[1787570880000,29.22],[1787571240000,29.22],[1787571600000,29.22],[1787571960000,29.23],[1787572320000,29.24],[1787572680000,29.24],[1787573040000,29.23],[1787573400000,29.23],[1787573760000,29.23],[1787574120000,29.23],[1787574480000,29.23],[1787574840000,29.23],[1787575200000,29.23],[1787575560000,29.23],[1787575920000,29.23],[1787576280000,29.22],[1787576640000,29.22],[1787577000000,29.22],[1787577360000,29.22],[1787577720000,29.22],[1787578080000,29.23],[1787578440000,29.23],[1787578800000,29.23],[1787579160000,29.23],[1787579520000,29.23],[1787579880000,29.23],[1787580240000,29.22],[1787580600000,29.22],[1787580960000,29.22],[1787581320000,29.22],[1787581680000,29.22],[1787582040000,29.23],[1787582400000,29.22],[1787582760000,29.22],[1787583120000,29.22],[1787583480000,29.22],[1787583840000,29.22],[1787584200000,29.22],[1787584560000,29.23],[1787584920000,29.23],[1787585280000,29.23],[1787585640000,29.23],[1787586000000,29.24],[1787586360000,29.24],[1787586720000,29.23],[1787587080000,29.23],[1787587440000,29.23],[1787587800000,29.23],[1787588160000,29.23],[1787588520000,29.24],[1787588880000,29.24],[1787589240000,29.24],[1787589600000,29.24],[1787589960000,29.25],[1787590320000,29.25],[1787590680000,29.26],[1787591040000,29.26],[1787591400000,29.27],[1787591760000,29.26],[1787592120000,29.27],[1787592480000,29.27],[1787592840000,29.28],[1787593200000,29.28],[1787593560000,29.28],[1787593920000,29.28],[1787594280000,29.28],[1787594640000,29.28],[1787595000000,29.28],[1787595360000,29.28],[1787595720000,29.27],[1787596080000,29.27],[1787596440000,29.27],[1787596800000,29.27],[1787597160000,29.27],[1787597520000,29.27],[1787597880000,29.27],[1787598240000,29.27],[1787598600000,29.27],[1787598960000,29.27],[1787599320000,29.27],[1787599680000,29.27],[1787600040000,29.27],[1787600400000,29.27],[1787600760000,29.26],[1787601120000,29.26],[1787601480000,29.27],[1787601840000,29.27],[1787602200000,29.26],[1787602560000,29.26],[1787602920000,29.26],[1787603280000,29.26],[1787603640000,29.25],[1787604000000,29.25],[1787604360000,29.25],[1787604720000,29.24],[1787605080000,29.24],[1787605440000,29.24],[1787605800000,29.24],[1787606160000,29.24],[1787606520000,29.24],[1787606880000,29.23],[1787607240000,29.23],[1787607600000,29.24],[1787607960000,29.24],[1787608320000,29.24],[1787608680000,29.23],[1787609040000,29.24],[1787609400000,29.23],[1787609760000,29.22],[1787610120000,29.23],[1787610480000,29.23],[1787610840000,29.23],[1787611200000,29.23],[1787611560000,29.22],[1787611920000,29.22],[1787612280000,29.22],[1787612640000,29.22],[1787613000000,29.21],[1787613360000,29.21],[1787613720000,29.21],[1787614080000,29.21],[1787614440000,29.21],[1787614800000,29.21],[1787615160000,29.21],[1787615520000,29.21],[1787615880000,29.2],[1787616240000,29.2],[1787616600000,29.2],[1787616960000,29.2],[1787617320000,29.19],[1787617680000,29.19],[1787618040000,29.18],[1787618400000,29.17],[1787618760000,29.17],[1787619120000,29.16],[1787619480000,29.16],[1787619840000,29.15],[1787620200000,29.14],[1787620560000,29.13],[1787620920000,29.13],[1787621280000,29.12],[1787621640000,29.12],[1787622000000,29.11],[1787622360000,29.11],[1787622720000,29.11],[1787623080000,29.11],[1787623440000,29.12],[1787623800000,29.11],[1787624160000,29.1],[1787624520000,29.1],[1787624880000,29.1],[1787625240000,29.09],[1787625600000,29.08],[1787625960000,29.08],[1787626320000,29.08],[1787626680000,29.08],[1787627040000,29.07],[1787627400000,29.06],[1787627760000,29.06],[1787628120000,29.05],[1787628480000,29.05],[1787628840000,29.04],[1787629200000,29.04],[1787629560000,29.05],[1787629920000,29.05],[1787630280000,29.05],[1787630640000,29.04],[1787631000000,29.04],[1787631360000,29.04],[1787631720000,29.03],[1787632080000,29.04],[1787632440000,29.04],[1787632800000,29.04],[1787633160000,29.05],[1787633520000,29.05],[1787633880000,29.05],[1787634240000,29.04],[1787634600000,29.05],[1787634960000,29.04],[1787635320000,29.04],[1787635680000,29.04],[1787636040000,29.03],[1787636400000,29.02],[1787636760000,29.03],[1787637120000,29.02],[1787637480000,29.02],[1787637840000,29.01],[1787638200000,29.01],[1787638560000,29.0],[1787638920000,29.0],[1787639280000,29.0],[1787639640000,29.0],[1787640000000,28.99],[1787640360000,28.99],[1787640720000,28.98],[1787641080000,28.98],[1787641440000,28.99],[1787641800000,28.98],[1787642160000,28.98],[1787642520000,28.99],[1787642880000,28.98],[1787643240000,28.99],[1787643600000,28.99],[1787643960000,28.99],[1787644320000,28.98],[1787644680000,28.99],[1787645040000,28.99],[1787645400000,29.0],[1787645760000,29.0],[1787646120000,29.0],[1787646480000,29.0],[1787646840000,28.99],[1787647200000,28.99],[1787647560000,29.0],[1787647920000,29.01],[1787648280000,29.02],[1787648640000,29.02],[1787649000000,29.01],[1787649360000,29.02],[1787649720000,29.01],[1787650080000,29.01],[1787650440000,29.02],[1787650800000,29.03],[1787651160000,29.04],[1787651520000,29.04],[1787651880000,29.04],[1787652240000,29.05],[1787652600000,29.06],[1787652960000,29.06],[1787653320000,29.05],[1787653680000,29.08],[1787654040000,29.09],[1787654400000,29.09],[1787654760000,29.1],[1787655120000,29.09],[1787655480000,29.09],[1787655840000,29.1],[1787656200000,29.11],[1787656560000,29.11],[1787656920000,29.11],[1787657280000,29.1],[1787657640000,29.11],[1787658000000,29.11],[1787658360000,29.11],[1787658720000,29.13],[1787659080000,29.13],[1787659440000,29.13],[1787659800000,29.12],[1787660160000,29.13],[1787660520000,29.14],[1787660880000,29.15],[1787661240000,29.16],[1787661600000,29.17],[1787661960000,29.17],[1787662320000,29.17],[1787662680000,29.18],[1787663040000,29.18],[1787663400000,29.18],[1787663760000,29.19],[1787664120000,29.21],[1787664480000,29.21],[1787664840000,29.22],[1787665200000,29.22],[1787665560000,29.23],[1787665920000,29.24],[1787666280000,29.23],[1787666640000,29.23],[1787667000000,29.23],[1787667360000,29.23],[1787667720000,29.24],[1787668080000,29.24],[1787668440000,29.24],[1787668800000,29.25],[1787669160000,29.26],[1787669520000,29.28],[1787669880000,29.29],[1787670240000,29.3],[1787670600000,29.3],[1787670960000,29.31],[1787671320000,29.31],[1787671680000,29.3],[1787672040000,29.31],[1787672400000,29.31],[1787672760000,29.33],[1787673120000,29.33],[1787673480000,29.34],[1787673840000,29.35],[1787674200000,29.35],[1787674560000,29.36],[1787674920000,29.36],[1787675280000,29.36],[1787675640000,29.36],[1787676000000,29.36],[1787676360000,29.36],[1787676720000,29.36],[1787677080000,29.36],[1787677440000,29.36],[1787677800000,29.35],[1787678160000,29.35],[1787678520000,29.35],[1787678880000,29.35],[1787679240000,29.33],[1787679600000,29.33],[1787679960000,29.33],[1787680320000,29.33],[1787680680000,29.33],[1787681040000,29.32],[1787681400000,29.32],[1787681760000,29.32],[1787682120000,29.32],[1787682480000,29.31],[1787682840000,29.32],[1787683200000,29.32],[1787683560000,29.33],[1787683920000,29.33],[1787684280000,29.34],[1787684640000,29.34],[1787685000000,29.34],[1787685360000,29.34],[1787685720000,29.34],[1787686080000,29.34],[1787686440000,29.34],[1787686800000,29.34],[1787687160000,29.34],[1787687520000,29.34],[1787687880000,29.34],[1787688240000,29.35],[1787688600000,29.35],[1787688960000,29.35],[1787689320000,29.35],[1787689680000,29.35],[1787690040000,29.35],[1787690400000,29.35],[1787690760000,29.35],[1787691120000,29.35],[1787691480000,29.34],[1787691840000,29.34],[1787692200000,29.34],[1787692560000,29.34],[1787692920000,29.34],[1787693280000,29.35],[1787693640000,29.34],[1787694000000,29.34],[1787694360000,29.33],[1787694720000,29.33],[1787695080000,29.32],[1787695440000,29.32],[1787695800000,29.32],[1787696160000,29.32],[1787696520000,29.33],[1787696880000,29.32],[1787697240000,29.32],[1787697600000,29.31],[1787697960000,29.31],[1787698320000,29.31],[1787698680000,29.31],[1787699040000,29.31],[1787699400000,29.31],[1787699760000,29.31],[1787700120000,29.31],[1787700480000,29.31],[1787700840000,29.31],[1787701200000,29.31],[1787701560000,29.31],[1787701920000,29.31],[1787702280000,29.31],[1787702640000,29.3],[1787703000000,29.3],[1787703360000,29.28],[1787703720000,29.28],[1787704080000,29.27],[1787704440000,29.27],[1787704800000,29.26],[1787705160000,29.26],[1787705520000,29.26],[1787705880000,29.25],[1787706240000,29.25],[1787706600000,29.25],[1787706960000,29.26],[1787707320000,29.24],[1787707680000,29.24],[1787708040000,29.24],[1787708400000,29.24],[1787708760000,29.23],[1787709120000,29.23],[1787709480000,29.23],[1787709840000,29.23],[1787710200000,29.23],[1787710560000,29.22],[1787710920000,29.22],[1787711280000,29.22],[1787711640000,29.23],[1787712000000,29.22],[1787712360000,29.2],[1787712720000,29.2],[1787713080000,29.2],[1787713440000,29.2],[1787713800000,29.19],[1787714160000,29.19],[1787714520000,29.18],[1787714880000,29.18],[1787715240000,29.17],[1787715600000,29.18],[1787715960000,29.17],[1787716320000,29.17],[1787716680000,29.16],[1787717040000,29.15],[1787717400000,29.15],[1787717760000,29.15],[1787718120000,29.15],[1787718480000,29.15],[1787718840000,29.15],[1787719200000,29.15],[1787719560000,29.14],[1787719920000,29.14],[1787720280000,29.14],[1787720640000,29.13],[1787721000000,29.13],[1787721360000,29.13],[1787721720000,29.13],[1787722080000,29.13],[1787722440000,29.13],[1787722800000,29.13],[1787723160000,29.13],[1787723520000,29.12],[1787723880000,29.13],[1787724240000,29.13],[1787724600000,29.13],[1787724960000,29.12],[1787725320000,29.11],[1787725680000,29.11],[1787726040000,29.1],[1787726400000,29.1],[1787726760000,29.1],[1787727120000,29.09],[1787727480000,29.1],[1787727840000,29.1],[1787728200000,29.1],[1787728560000,29.1],[1787728920000,29.09],[1787729280000,29.09],[1787729640000,29.09],[1787730000000,29.09],[1787730360000,29.1],[1787730720000,29.1],[1787731080000,29.1],[1787731440000,29.1],[1787731800000,29.1],[1787732160000,29.1],[1787732520000,29.1],[1787732880000,29.1],[1787733240000,29.1],[1787733600000,29.09],[1787733960000,29.1],[1787734320000,29.1],[1787734680000,29.11],[1787735040000,29.11],[1787735400000,29.1],[1787735760000,29.11],[1787736120000,29.11],[1787736480000,29.11],[1787736840000,29.11],[1787737200000,29.11],[1787737560000,29.11],[1787737920000,29.11],[1787738280000,29.11],[1787738640000,29.11],[1787739000000,29.12],[1787739360000,29.12],[1787739720000,29.12],[1787740080000,29.11],[1787740440000,29.11],[1787740800000,29.11],[1787741160000,29.11],[1787741520000,29.11],[1787741880000,29.12],[1787742240000,29.13],[1787742600000,29.13],[1787742960000,29.13],[1787743320000,29.14],[1787743680000,29.14],[1787744040000,29.14],[1787744400000,29.14],[1787744760000,29.14],[1787745120000,29.14],[1787745480000,29.15],[1787745840000,29.15],[1787746200000,29.15],[1787746560000,29.16],[1787746920000,29.17],[1787747280000,29.18],[1787747640000,29.18],[1787748000000,29.17],[1787748360000,29.18],[1787748720000,29.19],[1787749080000,29.2],[1787749440000,29.2],[1787749800000,29.21],[1787750160000,29.22],[1787750520000,29.22],[1787750880000,29.21],[1787751240000,29.22],[1787751600000,29.22],[1787751960000,29.23],[1787752320000,29.23],[1787752680000,29.24],[1787753040000,29.26],[1787753400000,29.26],[1787753760000,29.27],[1787754120000,29.28],[1787754480000,29.28],[1787754840000,29.28],[1787755200000,29.3],[1787755560000,29.3],[1787755920000,29.3],[1787756280000,29.29],[1787756640000,29.29],[1787757000000,29.28],[1787757360000,29.3],[1787757720000,29.29],[1787758080000,29.29],[1787758440000,29.3],[1787758800000,29.3],[1787759160000,29.3],[1787759520000,29.29],[1787759880000,29.29],[1787760240000,29.3],[1787760600000,29.29],[1787760960000,29.3],[1787761320000,29.31],[1787761680000,29.31],[1787762040000,29.31],[1787762400000,29.31],[1787762760000,29.3],[1787763120000,29.31],[1787763480000,29.3],[1787763840000,29.3],[1787764200000,29.3],[1787764560000,29.31],[1787764920000,29.3],[1787765280000,29.3],[1787765640000,29.3],[1787766000000,29.29],[1787766360000,29.29],[1787766720000,29.29],[1787767080000,29.29],[1787767440000,29.28],[1787767800000,29.28],[1787768160000,29.28],[1787768520000,29.27],[1787768880000,29.27],[1787769240000,29.27],[1787769600000,29.27],[1787769960000,29.26],[1787770320000,29.26],[1787770680000,29.25],[1787771040000,29.26],[1787771400000,29.26],[1787771760000,29.26],[1787772120000,29.25],[1787772480000,29.24],[1787772840000,29.24],[1787773200000,29.24],[1787773560000,29.25],[1787773920000,29.25],[1787774280000,29.25],[1787774640000,29.25],[1787775000000,29.24],[1787775360000,29.24],[1787775720000,29.24],[1787776080000,29.23],[1787776440000,29.23],[1787776800000,29.23],[1787777160000,29.23],[1787777520000,29.22],[1787777880000,29.22],[1787778240000,29.22],[1787778600000,29.22],[1787778960000,29.21],[1787779320000,29.22],[1787779680000,29.22],[1787780040000,29.22],[1787780400000,29.21],[1787780760000,29.21],[1787781120000,29.21],[1787781480000,29.2],[1787781840000,29.2],[1787782200000,29.2],[1787782560000,29.2],[1787782920000,29.2],[1787783280000,29.2],[1787783640000,29.2],[1787784000000,29.2],[1787784360000,29.2],[1787784720000,29.2],[1787785080000,29.2],[1787785440000,29.19],[1787785800000,29.19],[1787786160000,29.18],[1787786520000,29.18],[1787786880000,29.18],[1787787240000,29.18],[1787787600000,29.18],[1787787960000,29.18],[1787788320000,29.18],[1787788680000,29.18],[1787789040000,29.18],[1787789400000,29.17],[1787789760000,29.17],[1787790120000,29.17],[1787790480000,29.17],[1787790840000,29.17],[1787791200000,29.17],[1787791560000,29.17],[1787791920000,29.17],[1787792280000,29.17],[1787792640000,29.16],[1787793000000,29.16],[1787793360000,29.15],[1787793720000,29.15],[1787794080000,29.16],[1787794440000,29.16],[1787794800000,29.16],[1787795160000,29.16],[1787795520000,29.15],[1787795880000,29.15],[1787796240000,29.14],[1787796600000,29.14],[1787796960000,29.14],[1787797320000,29.14],[1787797680000,29.14],[1787798040000,29.14],[1787798400000,29.14],[1787798760000,29.14],[1787799120000,29.14],[1787799480000,29.13],[1787799840000,29.13],[1787800200000,29.13],[1787800560000,29.13],[1787800920000,29.13],[1787801280000,29.13],[1787801640000,29.13],[1787802000000,29.13],[1787802360000,29.13],[1787802720000,29.13],[1787803080000,29.14],[1787803440000,29.14],[1787803800000,29.13],[1787804160000,29.13],[1787804520000,29.12],[1787804880000,29.12],[1787805240000,29.12],[1787805600000,29.12],[1787805960000,29.12],[1787806320000,29.12],[1787806680000,29.11],[1787807040000,29.11],[1787807400000,29.11],[1787807760000,29.11],[1787808120000,29.11],[1787808480000,29.11],[1787808840000,29.1],[1787809200000,29.1],[1787809560000,29.1],[1787809920000,29.1],[1787810280000,29.1],[1787810640000,29.1],[1787811000000,29.11],[1787811360000,29.1],[1787811720000,29.08],[1787812080000,29.07],[1787812440000,29.06],[1787812800000,29.07],[1787813160000,29.05],[1787813520000,29.06],[1787813880000,29.06],[1787814240000,29.06],[1787814600000,29.05],[1787814960000,29.05],[1787815320000,29.05],[1787815680000,29.05],[1787816040000,29.06],[1787816400000,29.06],[1787816760000,29.06],[1787817120000,29.06],[1787817480000,29.06],[1787817840000,29.06],[1787818200000,29.06],[1787818560000,29.06],[1787818920000,29.06],[1787819280000,29.06],[1787819640000,29.05],[1787820000000,29.05],[1787820360000,29.06],[1787820720000,29.06],[1787821080000,29.07],[1787821440000,29.07],[1787821800000,29.07],[1787822160000,29.07],[1787822520000,29.07],[1787822880000,29.08],[1787823240000,29.08],[1787823600000,29.09],[1787823960000,29.09],[1787824320000,29.09],[1787824680000,29.09],[1787825040000,29.09],[1787825400000,29.09],[1787825760000,29.09],[1787826120000,29.09],[1787826480000,29.09],[1787826840000,29.1],[1787827200000,29.1],[1787827560000,29.11],[1787827920000,29.11],[1787828280000,29.11],[1787828640000,29.12],[1787829000000,29.13],[1787829360000,29.14],[1787829720000,29.14],[1787830080000,29.15],[1787830440000,29.15],[1787830800000,29.16],[1787831160000,29.17],[1787831520000,29.17],[1787831880000,29.18],[1787832240000,29.19],[1787832600000,29.19],[1787832960000,29.19],[1787833320000,29.21],[1787833680000,29.21],[1787834040000,29.21],[1787834400000,29.21],[1787834760000,29.22],[1787835120000,29.22],[1787835480000,29.22],[1787835840000,29.22],[1787836200000,29.22],[1787836560000,29.22],[1787836920000,29.24],[1787837280000,29.25],[1787837640000,29.25],[1787838000000,29.25],[1787838360000,29.25],[1787838720000,29.25],[1787839080000,29.26],[1787839440000,29.27],[1787839800000,29.26],[1787840160000,29.28],[1787840520000,29.28],[1787840880000,29.28],[1787841240000,29.28],[1787841600000,29.28],[1787841960000,29.29],[1787842320000,29.29],[1787842680000,29.3],[1787843040000,29.3],[1787843400000,29.31],[1787843760000,29.31],[1787844120000,29.32],[1787844480000,29.32],[1787844840000,29.33],[1787845200000,29.33],[1787845560000,29.33],[1787845920000,29.33],[1787846280000,29.33],[1787846640000,29.33],[1787847000000,29.34],[1787847360000,29.33],[1787847720000,29.33],[1787848080000,29.33],[1787848440000,29.33],[1787848800000,29.33],[1787849160000,29.33],[1787849520000,29.33],[1787849880000,29.33],[1787850240000,29.33],[1787850600000,29.33],[1787850960000,29.32],[1787851320000,29.32],[1787851680000,29.32],[1787852040000,29.32],[1787852400000,29.32],[1787852760000,29.33],[1787853120000,29.33],[1787853480000,29.32],[1787853840000,29.32],[1787854200000,29.32],[1787854560000,29.31],[1787854920000,29.31],[1787855280000,29.31],[1787855640000,29.31],[1787856000000,29.3],[1787856360000,29.29],[1787856720000,29.29],[1787857080000,29.29],[1787857440000,29.28],[1787857800000,29.28],[1787858160000,29.27],[1787858520000,29.26],[1787858880000,29.27],[1787859240000,29.26],[1787859600000,29.26],[1787859960000,29.25],[1787860320000,29.26],[1787860680000,29.25],[1787861040000,29.25],[1787861400000,29.24],[1787861760000,29.24],[1787862120000,29.24],[1787862480000,29.24],[1787862840000,29.24],[1787863200000,29.23],[1787863560000,29.23],[1787863920000,29.23],[1787864280000,29.23],[1787864640000,29.24],[1787865000000,29.24],[1787865360000,29.24],[1787865720000,29.22],[1787866080000,29.22],[1787866440000,29.21],[1787866800000,29.2],[1787867160000,29.21],[1787867520000,29.19],[1787867880000,29.2],[1787868240000,29.19],[1787868600000,29.2],[1787868960000,29.19],[1787869320000,29.2],[1787869680000,29.19],[1787870040000,29.19],[1787870400000,29.18],[1787870760000,29.18],[1787871120000,29.19],[1787871480000,29.17],[1787871840000,29.18],[1787872200000,29.17],[1787872560000,29.18],[1787872920000,29.16],[1787873280000,29.16],[1787873640000,29.15],[1787874000000,29.14],[1787874360000,29.14],[1787874720000,29.13],[1787875080000,29.13],[1787875440000,29.12],[1787875800000,29.13],[1787876160000,29.13],[1787876520000,29.13],[1787876880000,29.13],[1787877240000,29.12],[1787877600000,29.12],[1787877960000,29.12],[1787878320000,29.11],[1787878680000,29.12],[1787879040000,29.11],[1787879400000,29.11],[1787879760000,29.1],[1787880120000,29.09],[1787880480000,29.1],[1787880840000,29.08],[1787881200000,29.08],[1787881560000,29.08],[1787881920000,29.08],[1787882280000,29.08],[1787882640000,29.07],[1787883000000,29.08],[1787883360000,29.08],[1787883720000,29.08],[1787884080000,29.08],[1787884440000,29.08],[1787884800000,29.07],[1787885160000,29.06],[1787885520000,29.06],[1787885880000,29.06],[1787886240000,29.06],[1787886600000,29.05],[1787886960000,29.05],[1787887320000,29.05],[1787887680000,29.05],[1787888040000,29.05],[1787888400000,29.05],[1787888760000,29.04],[1787889120000,29.04],[1787889480000,29.03],[1787889840000,29.02],[1787890200000,29.02],[1787890560000,29.02],[1787890920000,29.02],[1787891280000,29.02],[1787891640000,29.02],[1787892000000,29.02],[1787892360000,29.01],[1787892720000,29.01],[1787893080000,28.99],[1787893440000,28.99],[1787893800000,28.98],[1787894160000,28.97],[1787894520000,28.97],[1787894880000,28.97],[1787895240000,28.97],[1787895600000,28.97],[1787895960000,28.98],[1787896320000,28.97],[1787896680000,28.97],[1787897040000,28.98],[1787897400000,28.97],[1787897760000,28.97],[1787898120000,28.97],[1787898480000,28.96],[1787898840000,28.96],[1787899200000,28.95],[1787899560000,28.95],[1787899920000,28.95],[1787900280000,28.95],[1787900640000,28.95],[1787901000000,28.94],[1787901360000,28.95],[1787901720000,28.94],[1787902080000,28.95],[1787902440000,28.94],[1787902800000,28.94],[1787903160000,28.93],[1787903520000,28.94],[1787903880000,28.94],[1787904240000,28.94],[1787904600000,28.94],[1787904960000,28.94],[1787905320000,28.94],[1787905680000,28.94],[1787906040000,28.94],[1787906400000,28.95],[1787906760000,28.94],[1787907120000,28.95],[1787907480000,28.95],[1787907840000,28.96],[1787908200000,28.97],[1787908560000,28.96],[1787908920000,28.97],[1787909280000,28.97],[1787909640000,28.97],[1787910000000,28.98],[1787910360000,28.99],[1787910720000,29.0],[1787911080000,29.0],[1787911440000,29.01],[1787911800000,29.0],[1787912160000,29.0],[1787912520000,29.02],[1787912880000,29.01],[1787913240000,29.01],[1787913600000,29.02],[1787913960000,29.02],[1787914320000,29.03],[1787914680000,29.02],[1787915040000,29.03],[1787915400000,29.05],[1787915760000,29.06],[1787916120000,29.07],[1787916480000,29.06],[1787916840000,29.06],[1787917200000,29.05],[1787917560000,29.05],[1787917920000,29.07],[1787918280000,29.09],[1787918640000,29.09],[1787919000000,29.09],[1787919360000,29.1],[1787919720000,29.1],[1787920080000,29.1],[1787920440000,29.11],[1787920800000,29.11],[1787921160000,29.11],[1787921520000,29.13],[1787921880000,29.13],[1787922240000,29.14],[1787922600000,29.15],[1787922960000,29.14],[1787923320000,29.14],[1787923680000,29.14],[1787924040000,29.14],[1787924400000,29.15],[1787924760000,29.15],[1787925120000,29.16],[1787925480000,29.16],[1787925840000,29.16],[1787926200000,29.16],[1787926560000,29.15],[1787926920000,29.15],[1787927280000,29.16],[1787927640000,29.16],[1787928000000,29.17],[1787928360000,29.16],[1787928720000,29.16],[1787929080000,29.15],[1787929440000,29.16],[1787929800000,29.16],[1787930160000,29.15],[1787930520000,29.16],[1787930880000,29.15],[1787931240000,29.14],[1787931600000,29.13],[1787931960000,29.14],[1787932320000,29.13],[1787932680000,29.12],[1787933040000,29.12],[1787933400000,29.12],[1787933760000,29.12],[1787934120000,29.12],[1787934480000,29.12],[1787934840000,29.13],[1787935200000,29.13],[1787935560000,29.11],[1787935920000,29.11],[1787936280000,29.11],[1787936640000,29.11],[1787937000000,29.11],[1787937360000,29.1],[1787937720000,29.1],[1787938080000,29.09],[1787938440000,29.07],[1787938800000,29.07],[1787939160000,29.07],[1787939520000,29.07],[1787939880000,29.07],[1787940240000,29.07],[1787940600000,29.06],[1787940960000,29.05],[1787941320000,29.05],[1787941680000,29.04],[1787942040000,29.04],[1787942400000,29.02],[1787942760000,29.01],[1787943120000,29.01],[1787943480000,29.01],[1787943840000,29.01],[1787944200000,29.01],[1787944560000,29.0],[1787944920000,28.99],[1787945280000,28.99],[1787945640000,28.96],[1787946000000,28.96],[1787946360000,28.96],[1787946720000,28.95],[1787947080000,28.96],[1787947440000,28.94],[1787947800000,28.95],[1787948160000,28.93],[1787948520000,28.93],[1787948880000,28.93],[1787949240000,28.93],[1787949600000,28.93],[1787949960000,28.92],[1787950320000,28.88],[1787950680000,28.89],[1787951040000,28.9],[1787951400000,28.86],[1787951760000,28.89],[1787952120000,28.83],[1787952480000,28.81],[1787952840000,28.82],[1787953200000,28.81],[1787953560000,28.82],[1787953920000,28.79],[1787954280000,28.79],[1787954640000,28.78],[1787955000000,28.77],[1787955360000,28.77],[1787955720000,28.74],[1787956080000,28.77],[1787956440000,28.74],[1787956800000,28.76],[1787957160000,28.76],[1787957520000,28.74],[1787957880000,28.75],[1787958240000,28.72],[1787958600000,28.72],[1787958960000,28.73],[1787959320000,28.71],[1787959680000,28.73],[1787960040000,28.72],[1787960400000,28.72],[1787960760000,28.71],[1787961120000,28.68],[1787961480000,28.69],[1787961840000,28.71],[1787962200000,28.69],[1787962560000,28.66],[1787962920000,28.68],[1787963280000,28.66],[1787963640000,28.67],[1787964000000,28.64],[1787964360000,28.65],[1787964720000,28.65],[1787965080000,28.63],[1787965440000,28.61],[1787965800000,28.61],[1787966160000,28.57],[1787966520000,28.58],[1787966880000,28.57],[1787967240000,28.57],[1787967600000,28.57],[1787967960000,28.57],[1787968320000,28.59],[1787968680000,28.58],[1787969040000,28.59],[1787969400000,28.59],[1787969760000,28.57],[1787970120000,28.58],[1787970480000,28.57],[1787970840000,28.56],[1787971200000,28.54],[1787971560000,28.53],[1787971920000,28.52],[1787972280000,28.51],[1787972640000,28.48],[1787973000000,28.46],[1787973360000,28.45],[1787973720000,28.44],[1787974080000,28.43],[1787974440000,28.43],[1787974800000,28.42],[1787975160000,28.41],[1787975520000,28.42],[1787975880000,28.41],[1787976240000,28.41],[1787976600000,28.4],[1787976960000,28.39],[1787977320000,28.38],[1787977680000,28.37],[1787978040000,28.37],[1787978400000,28.36],[1787978760000,28.35],[1787979120000,28.34],[1787979480000,28.34],[1787979840000,28.34],[1787980200000,28.32],[1787980560000,28.32],[1787980920000,28.31],[1787981280000,28.29],[1787981640000,28.29],[1787982000000,28.27],[1787982360000,28.27],[1787982720000,28.27],[1787983080000,28.26],[1787983440000,28.26],[1787983800000,28.25],[1787984160000,28.25],[1787984520000,28.25],[1787984880000,28.24],[1787985240000,28.25],[1787985600000,28.25],[1787985960000,28.25],[1787986320000,28.26],[1787986680000,28.26],[1787987040000,28.26],[1787987400000,28.26],[1787987760000,28.26],[1787988120000,28.27],[1787988480000,28.27],[1787988840000,28.27],[1787989200000,28.28],[1787989560000,28.29],[1787989920000,28.29],[1787990280000,28.3],[1787990640000,28.31],[1787991000000,28.31],[1787991360000,28.32],[1787991720000,28.32],[1787992080000,28.33],[1787992440000,28.34],[1787992800000,28.35],[1787993160000,28.36],[1787993520000,28.36],[1787993880000,28.37],[1787994240000,28.38],[1787994600000,28.39],[1787994960000,28.4],[1787995320000,28.4],[1787995680000,28.41],[1787996040000,28.41],[1787996400000,28.41],[1787996760000,28.43],[1787997120000,28.44],[1787997480000,28.46],[1787997840000,28.48],[1787998200000,28.5],[1787998560000,28.5],[1787998920000,28.5],[1787999280000,28.51],[1787999640000,28.52],[1788000000000,28.53],[1788000360000,28.52],[1788000720000,28.53],[1788001080000,28.55],[1788001440000,28.57],[1788001800000,28.59],[1788002160000,28.59],[1788002520000,28.61],[1788002880000,28.6],[1788003240000,28.61],[1788003600000,28.59],[1788003960000,28.59],[1788004320000,28.6],[1788004680000,28.6],[1788005040000,28.59],[1788005400000,28.58],[1788005760000,28.6],[1788006120000,28.6],[1788006480000,28.6],[1788006840000,28.62],[1788007200000,28.63],[1788007560000,28.62],[1788007920000,28.62],[1788008280000,28.61],[1788008640000,28.62],[1788009000000,28.62],[1788009360000,28.62],[1788009720000,28.64],[1788010080000,28.64],[1788010440000,28.65],[1788010800000,28.64],[1788011160000,28.65],[1788011520000,28.65],[1788011880000,28.66],[1788012240000,28.66],[1788012600000,28.67],[1788012960000,28.66],[1788013320000,28.65],[1788013680000,28.64],[1788014040000,28.63],[1788014400000,28.64],[1788014760000,28.62],[1788015120000,28.63],[1788015480000,28.63],[1788015840000,28.62],[1788016200000,28.62],[1788016560000,28.61],[1788016920000,28.61],[1788017280000,28.6],[1788017640000,28.6],[1788018000000,28.59],[1788018360000,28.59],[1788018720000,28.59],[1788019080000,28.58],[1788019440000,28.58],[1788019800000,28.58],[1788020160000,28.57],[1788020520000,28.58],[1788020880000,28.57],[1788021240000,28.58],[1788021600000,28.58],[1788021960000,28.58],[1788022320000,28.58],[1788022680000,28.58],[1788023040000,28.57],[1788023400000,28.57],[1788023760000,28.57],[1788024120000,28.57],[1788024480000,28.57],[1788024840000,28.57],[1788025200000,28.56],[1788025560000,28.56],[1788025920000,28.56],[1788026280000,28.56],[1788026640000,28.57],[1788027000000,28.56],[1788027360000,28.56],[1788027720000,28.56],[1788028080000,28.56],[1788028440000,28.56],[1788028800000,28.56],[1788029160000,28.55],[1788029520000,28.54],[1788029880000,28.53],[1788030240000,28.52],[1788030600000,28.52],[1788030960000,28.51],[1788031320000,28.5],[1788031680000,28.5],[1788032040000,28.5],[1788032400000,28.49],[1788032760000,28.49],[1788033120000,28.49],[1788033480000,28.48],[1788033840000,28.48],[1788034200000,28.48],[1788034560000,28.48],[1788034920000,28.48],[1788035280000,28.47],[1788035640000,28.47],[1788036000000,28.47],[1788036360000,28.47],[1788036720000,28.47],[1788037080000,28.47],[1788037440000,28.47],[1788037800000,28.47],[1788038160000,28.47],[1788038520000,28.47],[1788038880000,28.47],[1788039240000,28.47],[1788039600000,28.47],[1788039960000,28.47],[1788040320000,28.47],[1788040680000,28.47],[1788041040000,28.47],[1788041400000,28.47],[1788041760000,28.47],[1788042120000,28.47],[1788042480000,28.48],[1788042840000,28.48],[1788043200000,28.48],[1788043560000,28.48],[1788043920000,28.48],[1788044280000,28.48],[1788044640000,28.48],[1788045000000,28.48],[1788045360000,28.48],[1788045720000,28.48],[1788046080000,28.48],[1788046440000,28.48],[1788046800000,28.48],[1788047160000,28.48],[1788047520000,28.48],[1788047880000,28.48],[1788048240000,28.48],[1788048600000,28.48],[1788048960000,28.48],[1788049320000,28.48],[1788049680000,28.48],[1788050040000,28.48],[1788050400000,28.48],[1788050760000,28.48],[1788051120000,28.48],[1788051480000,28.48],[1788051840000,28.48],[1788052200000,28.48],[1788052560000,28.48],[1788052920000,28.47],[1788053280000,28.47],[1788053640000,28.47],[1788054000000,28.47],[1788054360000,28.47],[1788054720000,28.47],[1788055080000,28.47],[1788055440000,28.46],[1788055800000,28.46],[1788056160000,28.46],[1788056520000,28.46],[1788056880000,28.46],[1788057240000,28.46],[1788057600000,28.46],[1788057960000,28.46],[1788058320000,28.46],[1788058680000,28.46],[1788059040000,28.46],[1788059400000,28.46],[1788059760000,28.46],[1788060120000,28.46],[1788060480000,28.46],[1788060840000,28.46],[1788061200000,28.46],[1788061560000,28.46],[1788061920000,28.46],[1788062280000,28.46],[1788062640000,28.46],[1788063000000,28.46],[1788063360000,28.46],[1788063720000,28.46],[1788064080000,28.46],[1788064440000,28.46],[1788064800000,28.46],[1788065160000,28.46],[1788065520000,28.46],[1788065880000,28.45],[1788066240000,28.45],[1788066600000,28.45],[1788066960000,28.45],[1788067320000,28.45],[1788067680000,28.45],[1788068040000,28.46],[1788068400000,28.46],[1788068760000,28.46],[1788069120000,28.46],[1788069480000,28.46],[1788069840000,28.47],[1788070200000,28.47],[1788070560000,28.47],[1788070920000,28.47],[1788071280000,28.48],[1788071640000,28.48],[1788072000000,28.49],[1788072360000,28.49],[1788072720000,28.49],[1788073080000,28.49],[1788073440000,28.5],[1788073800000,28.49],[1788074160000,28.49],[1788074520000,28.5],[1788074880000,28.5],[1788075240000,28.5],[1788075600000,28.5],[1788075960000,28.51],[1788076320000,28.51],[1788076680000,28.52],[1788077040000,28.52],[1788077400000,28.53],[1788077760000,28.54],[1788078120000,28.54],[1788078480000,28.55],[1788078840000,28.56],[1788079200000,28.56],[1788079560000,28.57],[1788079920000,28.57],[1788080280000,28.58],[1788080640000,28.58],[1788081000000,28.61],[1788081360000,28.61],[1788081720000,28.61],[1788082080000,28.61],[1788082440000,28.63],[1788082800000,28.63],[1788083160000,28.65],[1788083520000,28.66],[1788083880000,28.65],[1788084240000,28.66],[1788084600000,28.67],[1788084960000,28.68],[1788085320000,28.7],[1788085680000,28.72],[1788086040000,28.72],[1788086400000,28.75],[1788086760000,28.75],[1788087120000,28.77],[1788087480000,28.76],[1788087840000,28.77],[1788088200000,28.78],[1788088560000,28.78],[1788088920000,28.78],[1788089280000,28.79],[1788089640000,28.8],[1788090000000,28.8],[1788090360000,28.8],[1788090720000,28.82],[1788091080000,28.83],[1788091440000,28.83],[1788091800000,28.84],[1788092160000,28.83],[1788092520000,28.84],[1788092880000,28.85],[1788093240000,28.85],[1788093600000,28.85],[1788093960000,28.85],[1788094320000,28.85],[1788094680000,28.86],[1788095040000,28.87],[1788095400000,28.87],[1788095760000,28.88],[1788096120000,28.88],[1788096480000,28.89],[1788096840000,28.87],[1788097200000,28.87],[1788097560000,28.84],[1788097920000,28.84],[1788098280000,28.85],[1788098640000,28.84],[1788099000000,28.84],[1788099360000,28.84],[1788099720000,28.84],[1788100080000,28.85],[1788100440000,28.85],[1788100800000,28.85],[1788101160000,28.85],[1788101520000,28.85],[1788101880000,28.85],[1788102240000,28.85],[1788102600000,28.84],[1788102960000,28.85],[1788103320000,28.85],[1788103680000,28.84],[1788104040000,28.84],[1788104400000,28.83],[1788104760000,28.83],[1788105120000,28.83],[1788105480000,28.83],[1788105840000,28.83],[1788106200000,28.83],[1788106560000,28.83],[1788106920000,28.83],[1788107280000,28.83],[1788107640000,28.82],[1788108000000,28.82],[1788108360000,28.82],[1788108720000,28.82],[1788109080000,28.82],[1788109440000,28.82],[1788109800000,28.81],[1788110160000,28.81],[1788110520000,28.81],[1788110880000,28.81],[1788111240000,28.81],[1788111600000,28.8],[1788111960000,28.8],[1788112320000,28.8],[1788112680000,28.8],[1788113040000,28.8],[1788113400000,28.8],[1788113760000,28.8],[1788114120000,28.8],[1788114480000,28.8],[1788114840000,28.8],[1788115200000,28.8],[1788115560000,28.8],[1788115920000,28.8],[1788116280000,28.8],[1788116640000,28.81],[1788117000000,28.81],[1788117360000,28.8],[1788117720000,28.8],[1788118080000,28.8],[1788118440000,28.79],[1788118800000,28.79],[1788119160000,28.79],[1788119520000,28.78],[1788119880000,28.77],[1788120240000,28.76],[1788120600000,28.75],[1788120960000,28.75],[1788121320000,28.74],[1788121680000,28.73],[1788122040000,28.73],[1788122400000,28.72],[1788122760000,28.72],[1788123120000,28.72],[1788123480000,28.71],[1788123840000,28.71],[1788124200000,28.71],[1788124560000,28.71],[1788124920000,28.71],[1788125280000,28.7],[1788125640000,28.7],[1788126000000,28.7],[1788126360000,28.69],[1788126720000,28.7],[1788127080000,28.69],[1788127440000,28.69],[1788127800000,28.69],[1788128160000,28.69],[1788128520000,28.69],[1788128880000,28.68],[1788129240000,28.68],[1788129600000,28.68],[1788129960000,28.68],[1788130320000,28.68],[1788130680000,28.68],[1788131040000,28.68],[1788131400000,28.68],[1788131760000,28.68],[1788132120000,28.68],[1788132480000,28.68],[1788132840000,28.68],[1788133200000,28.68],[1788133560000,28.68],[1788133920000,28.68],[1788134280000,28.68],[1788134640000,28.68],[1788135000000,28.68],[1788135360000,28.68],[1788135720000,28.68],[1788136080000,28.67],[1788136440000,28.67],[1788136800000,28.67],[1788137160000,28.68],[1788137520000,28.68],[1788137880000,28.68],[1788138240000,28.68],[1788138600000,28.67],[1788138960000,28.67],[1788139320000,28.68],[1788139680000,28.67],[1788140040000,28.67],[1788140400000,28.67],[1788140760000,28.67],[1788141120000,28.68],[1788141480000,28.67],[1788141840000,28.68],[1788142200000,28.68],[1788142560000,28.68],[1788142920000,28.68],[1788143280000,28.68],[1788143640000,28.68],[1788144000000,28.68],[1788144360000,28.68],[1788144720000,28.68],[1788145080000,28.68],[1788145440000,28.68],[1788145800000,28.68],[1788146160000,28.68],[1788146520000,28.68],[1788146880000,28.68],[1788147240000,28.68],[1788147600000,28.68],[1788147960000,28.68],[1788148320000,28.68],[1788148680000,28.68],[1788149040000,28.68],[1788149400000,28.68],[1788149760000,28.68],[1788150120000,28.68],[1788150480000,28.67],[1788150840000,28.68],[1788151200000,28.68],[1788151560000,28.68],[1788151920000,28.68],[1788152280000,28.67],[1788152640000,28.67],[1788153000000,28.66],[1788153360000,28.66],[1788153720000,28.65],[1788154080000,28.65],[1788154440000,28.65],[1788154800000,28.64],[1788155160000,28.64],[1788155520000,28.64],[1788155880000,28.63],[1788156240000,28.63],[1788156600000,28.63],[1788156960000,28.63],[1788157320000,28.62],[1788157680000,28.62],[1788158040000,28.62],[1788158400000,28.62],[1788158760000,28.62],[1788159120000,28.62],[1788159480000,28.62],[1788159840000,28.62],[1788160200000,28.63],[1788160560000,28.62],[1788160920000,28.62],[1788161280000,28.62],[1788161640000,28.63],[1788162000000,28.63],[1788162360000,28.63],[1788162720000,28.62],[1788163080000,28.63],[1788163440000,28.64],[1788163800000,28.65],[1788164160000,28.65],[1788164520000,28.66],[1788164880000,28.67],[1788165240000,28.68],[1788165600000,28.69],[1788165960000,28.68],[1788166320000,28.69],[1788166680000,28.67],[1788167040000,28.71],[1788167400000,28.71],[1788167760000,28.72],[1788168120000,28.72],[1788168480000,28.73],[1788168840000,28.75],[1788169200000,28.76],[1788169560000,28.77],[1788169920000,28.79],[1788170280000,28.79],[1788170640000,28.8],[1788171000000,28.81],[1788171360000,28.82],[1788171720000,28.83],[1788172080000,28.83],[1788172440000,28.84],[1788172800000,28.84],[1788173160000,28.85],[1788173520000,28.86],[1788173880000,28.86],[1788174240000,28.88],[1788174600000,28.87],[1788174960000,28.88],[1788175320000,28.88],[1788175680000,28.9],[1788176040000,28.89],[1788176400000,28.91],[1788176760000,28.9],[1788177120000,28.91],[1788177480000,28.92],[1788177840000,28.92],[1788178200000,28.93],[1788178560000,28.93],[1788178920000,28.94],[1788179280000,28.92],[1788179640000,28.92],[1788180000000,28.92],[1788180360000,28.92],[1788180720000,28.92],[1788181080000,28.97],[1788181440000,28.93],[1788181800000,28.96],[1788182160000,28.97],[1788182520000,28.97],[1788182880000,29.0],[1788183240000,28.98],[1788183600000,28.96],[1788183960000,28.92],[1788184320000,28.92],[1788184680000,28.93],[1788185040000,28.9],[1788185400000,28.87],[1788185760000,28.86],[1788186120000,28.85],[1788186480000,28.84],[1788186840000,28.83],[1788187200000,28.82],[1788187560000,28.82],[1788187920000,28.82],[1788188280000,28.82],[1788188640000,28.81],[1788189000000,28.81],[1788189360000,28.82],[1788189720000,28.82],[1788190080000,28.81],[1788190440000,28.82],[1788190800000,28.82],[1788191160000,28.83],[1788191520000,28.81],[1788191880000,28.82],[1788192240000,28.81],[1788192600000,28.82],[1788192960000,28.82],[1788193320000,28.81],[1788193680000,28.81],[1788194040000,28.8],[1788194400000,28.8],[1788194760000,28.79],[1788195120000,28.79],[1788195480000,28.78],[1788195840000,28.78],[1788196200000,28.77],[1788196560000,28.77],[1788196920000,28.77],[1788197280000,28.76],[1788197640000,28.76],[1788198000000,28.75],[1788198360000,28.75],[1788198720000,28.75],[1788199080000,28.75],[1788199440000,28.75],[1788199800000,28.75],[1788200160000,28.74],[1788200520000,28.74],[1788200880000,28.74],[1788201240000,28.74],[1788201600000,28.74],[1788201960000,28.73],[1788202320000,28.73],[1788202680000,28.73],[1788203040000,28.73],[1788203400000,28.72],[1788203760000,28.72],[1788204120000,28.72],[1788204480000,28.72],[1788204840000,28.72],[1788205200000,28.71],[1788205560000,28.71],[1788205920000,28.71],[1788206280000,28.71],[1788206640000,28.7],[1788207000000,28.7],[1788207360000,28.7],[1788207720000,28.69],[1788208080000,28.69],[1788208440000,28.69],[1788208800000,28.68],[1788209160000,28.68],[1788209520000,28.68],[1788209880000,28.67],[1788210240000,28.67],[1788210600000,28.67],[1788210960000,28.67],[1788211320000,28.66],[1788211680000,28.66],[1788212040000,28.66],[1788212400000,28.66],[1788212760000,28.66],[1788213120000,28.66],[1788213480000,28.65],[1788213840000,28.65],[1788214200000,28.65],[1788214560000,28.65],[1788214920000,28.65],[1788215280000,28.64],[1788215640000,28.64],[1788216000000,28.64],[1788216360000,28.64],[1788216720000,28.64],[1788217080000,28.64],[1788217440000,28.63],[1788217800000,28.63],[1788218160000,28.63],[1788218520000,28.63],[1788218880000,28.63],[1788219240000,28.63],[1788219600000,28.63],[1788219960000,28.63],[1788220320000,28.63],[1788220680000,28.63],[1788221040000,28.63],[1788221400000,28.62],[1788221760000,28.61],[1788222120000,28.59],[1788222480000,28.57],[1788222840000,28.55],[1788223200000,28.54],[1788223560000,28.53],[1788223920000,28.53],[1788224280000,28.52],[1788224640000,28.52],[1788225000000,28.51],[1788225360000,28.51],[1788225720000,28.51],[1788226080000,28.5],[1788226440000,28.5],[1788226800000,28.5],[1788227160000,28.49],[1788227520000,28.49],[1788227880000,28.49],[1788228240000,28.49],[1788228600000,28.49],[1788228960000,28.49],[1788229320000,28.49],[1788229680000,28.49],[1788230040000,28.49],[1788230400000,28.5],[1788230760000,28.5],[1788231120000,28.5],[1788231480000,28.5],[1788231840000,28.52],[1788232200000,28.52],[1788232560000,28.52],[1788232920000,28.52],[1788233280000,28.52],[1788233640000,28.53],[1788234000000,28.53],[1788234360000,28.53],[1788234720000,28.53],[1788235080000,28.52],[1788235440000,28.52],[1788235800000,28.52],[1788236160000,28.52],[1788236520000,28.52],[1788236880000,28.53],[1788237240000,28.53],[1788237600000,28.53],[1788237960000,28.53],[1788238320000,28.53],[1788238680000,28.53],[1788239040000,28.53],[1788239400000,28.53],[1788239760000,28.53],[1788240120000,28.54],[1788240480000,28.54],[1788240840000,28.54],[1788241200000,28.54],[1788241560000,28.54],[1788241920000,28.55],[1788242280000,28.55],[1788242640000,28.55],[1788243000000,28.55],[1788243360000,28.55],[1788243720000,28.55],[1788244080000,28.56],[1788244440000,28.56],[1788244800000,28.56],[1788245160000,28.57],[1788245520000,28.57],[1788245880000,28.59],[1788246240000,28.59],[1788246600000,28.61],[1788246960000,28.61],[1788247320000,28.62],[1788247680000,28.63],[1788248040000,28.63],[1788248400000,28.64],[1788248760000,28.66],[1788249120000,28.64],[1788249480000,28.65],[1788249840000,28.66],[1788250200000,28.65],[1788250560000,28.66],[1788250920000,28.66],[1788251280000,28.66],[1788251640000,28.66],[1788252000000,28.66],[1788252360000,28.68],[1788252720000,28.69],[1788253080000,28.7],[1788253440000,28.69],[1788253800000,28.68],[1788254160000,28.71],[1788254520000,28.7],[1788254880000,28.71],[1788255240000,28.7],[1788255600000,28.72],[1788255960000,28.7],[1788256320000,28.72],[1788256680000,28.72],[1788257040000,28.73],[1788257400000,28.74],[1788257760000,28.76],[1788258120000,28.76],[1788258480000,28.75],[1788258840000,28.76],[1788259200000,28.76],[1788259560000,28.77],[1788259920000,28.82],[1788260280000,28.85],[1788260640000,28.79],[1788261000000,28.74],[1788261360000,28.74],[1788261720000,28.73],[1788262080000,28.77],[1788262440000,28.77],[1788262800000,28.8],[1788263160000,28.81],[1788263520000,28.8],[1788263880000,28.83],[1788264240000,28.82],[1788264600000,28.83],[1788264960000,28.82],[1788265320000,28.86],[1788265680000,28.9],[1788266040000,28.91],[1788266400000,28.96],[1788266760000,28.98],[1788267120000,28.98],[1788267480000,28.94],[1788267840000,29.01],[1788268200000,29.01],[1788268560000,29.0],[1788268920000,28.97],[1788269280000,28.96],[1788269640000,28.94],[1788270000000,28.94],[1788270360000,28.95],[1788270720000,28.96],[1788271080000,28.99],[1788271440000,28.96],[1788271800000,28.97],[1788272160000,28.96],[1788272520000,28.96],[1788272880000,28.96],[1788273240000,28.97],[1788273600000,28.97],[1788273960000,28.95],[1788274320000,28.97],[1788274680000,28.98],[1788275040000,28.97],[1788275400000,28.95],[1788275760000,28.93],[1788276120000,28.93],[1788276480000,28.93],[1788276840000,28.93],[1788277200000,28.93],[1788277560000,28.92],[1788277920000,28.91],[1788278280000,28.92],[1788278640000,28.92],[1788279000000,28.92],[1788279360000,28.91],[1788279720000,28.91],[1788280080000,28.9],[1788280440000,28.89],[1788280800000,28.9],[1788281160000,28.89],[1788281520000,28.89],[1788281880000,28.9],[1788282240000,28.91],[1788282600000,28.91],[1788282960000,28.9],[1788283320000,28.9],[1788283680000,28.9],[1788284040000,28.9],[1788284400000,28.89],[1788284760000,28.89],[1788285120000,28.88],[1788285480000,28.88],[1788285840000,28.88],[1788286200000,28.88],[1788286560000,28.88],[1788286920000,28.87],[1788287280000,28.88],[1788287640000,28.88],[1788288000000,28.88],[1788288360000,28.87],[1788288720000,28.87],[1788289080000,28.87],[1788289440000,28.87],[1788289800000,28.87],[1788290160000,28.88],[1788290520000,28.88],[1788290880000,28.88],[1788291240000,28.88],[1788291600000,28.88],[1788291960000,28.88],[1788292320000,28.88],[1788292680000,28.88],[1788293040000,28.88],[1788293400000,28.88],[1788293760000,28.88],[1788294120000,28.87],[1788294480000,28.88],[1788294840000,28.88],[1788295200000,28.88],[1788295560000,28.88],[1788295920000,28.88],[1788296280000,28.88],[1788296640000,28.88],[1788297000000,28.88],[1788297360000,28.88],[1788297720000,28.88],[1788298080000,28.88],[1788298440000,28.88],[1788298800000,28.88],[1788299160000,28.89],[1788299520000,28.89],[1788299880000,28.89],[1788300240000,28.89],[1788300600000,28.89],[1788300960000,28.89],[1788301320000,28.88],[1788301680000,28.88],[1788302040000,28.88],[1788302400000,28.88],[1788302760000,28.88],[1788303120000,28.88],[1788303480000,28.88],[1788303840000,28.88],[1788304200000,28.88],[1788304560000,28.88],[1788304920000,28.88],[1788305280000,28.87],[1788305640000,28.88],[1788306000000,28.87],[1788306360000,28.88],[1788306720000,28.87],[1788307080000,28.87],[1788307440000,28.87],[1788307800000,28.87],[1788308160000,28.87],[1788308520000,28.87],[1788308880000,28.88],[1788309240000,28.88],[1788309600000,28.88],[1788309960000,28.88],[1788310320000,28.88],[1788310680000,28.88],[1788311040000,28.88],[1788311400000,28.87],[1788311760000,28.88],[1788312120000,28.87],[1788312480000,28.88],[1788312840000,28.88],[1788313200000,28.88],[1788313560000,28.87],[1788313920000,28.87],[1788314280000,28.87],[1788314640000,28.87],[1788315000000,28.87],[1788315360000,28.86],[1788315720000,28.86],[1788316080000,28.84],[1788316440000,28.82],[1788316800000,28.82],[1788317160000,28.8],[1788317520000,28.78],[1788317880000,28.76],[1788318240000,28.76],[1788318600000,28.76],[1788318960000,28.74],[1788319320000,28.74],[1788319680000,28.73],[1788320040000,28.73],[1788320400000,28.73],[1788320760000,28.73],[1788321120000,28.72],[1788321480000,28.71],[1788321840000,28.71],[1788322200000,28.7],[1788322560000,28.7],[1788322920000,28.7],[1788323280000,28.69],[1788323640000,28.69],[1788324000000,28.68],[1788324360000,28.68],[1788324720000,28.68],[1788325080000,28.68],[1788325440000,28.68],[1788325800000,28.69],[1788326160000,28.69],[1788326520000,28.68],[1788326880000,28.69],[1788327240000,28.69],[1788327600000,28.69],[1788327960000,28.68],[1788328320000,28.68],[1788328680000,28.68],[1788329040000,28.68],[1788329400000,28.68],[1788329760000,28.69],[1788330120000,28.69],[1788330480000,28.69],[1788330840000,28.7],[1788331200000,28.7],[1788331560000,28.7],[1788331920000,28.7],[1788332280000,28.71],[1788332640000,28.72],[1788333000000,28.72],[1788333360000,28.72],[1788333720000,28.72],[1788334080000,28.73],[1788334440000,28.73],[1788334800000,28.73],[1788335160000,28.73],[1788335520000,28.72],[1788335880000,28.74],[1788336240000,28.74],[1788336600000,28.75],[1788336960000,28.76],[1788337320000,28.77],[1788337680000,28.76],[1788338040000,28.76],[1788338400000,28.77],[1788338760000,28.78],[1788339120000,28.79],[1788339480000,28.81],[1788339840000,28.82],[1788340200000,28.82],[1788340560000,28.83],[1788340920000,28.84],[1788341280000,28.85],[1788341640000,28.83],[1788342000000,28.83],[1788342360000,28.86],[1788342720000,28.86],[1788343080000,28.88],[1788343440000,28.89],[1788343800000,28.9],[1788344160000,28.9],[1788344520000,28.91],[1788344880000,28.91],[1788345240000,28.92],[1788345600000,28.92],[1788345960000,28.93],[1788346320000,28.93],[1788346680000,28.93],[1788347040000,28.94],[1788347400000,28.95],[1788347760000,28.97],[1788348120000,28.98],[1788348480000,28.98],[1788348840000,29.01],[1788349200000,28.99],[1788349560000,28.98],[1788349920000,28.96],[1788350280000,29.01],[1788350640000,29.01],[1788351000000,28.93],[1788351360000,28.9],[1788351720000,28.95],[1788352080000,28.97],[1788352440000,28.95],[1788352800000,28.99],[1788353160000,29.0],[1788353520000,29.01],[1788353880000,29.04],[1788354240000,29.03],[1788354600000,29.05],[1788354960000,29.04],[1788355320000,29.04],[1788355680000,29.04],[1788356040000,29.04],[1788356400000,29.05],[1788356760000,29.04],[1788357120000,29.05],[1788357480000,29.01],[1788357840000,29.02],[1788358200000,28.99],[1788358560000,28.97],[1788358920000,28.96],[1788359280000,28.96],[1788359640000,28.98],[1788360000000,28.97],[1788360360000,28.98],[1788360720000,28.99],[1788361080000,29.02],[1788361440000,29.01],[1788361800000,29.0],[1788362160000,29.0],[1788362520000,28.99],[1788362880000,28.99],[1788363240000,29.0],[1788363600000,29.0],[1788363960000,28.99],[1788364320000,28.99],[1788364680000,28.99],[1788365040000,28.99],[1788365400000,28.99],[1788365760000,28.99],[1788366120000,28.99],[1788366480000,28.99],[1788366840000,28.99],[1788367200000,28.98],[1788367560000,28.98],[1788367920000,28.98],[1788368280000,28.98],[1788368640000,28.98],[1788369000000,28.97],[1788369360000,28.97],[1788369720000,28.97],[1788370080000,28.96],[1788370440000,28.95],[1788370800000,28.95],[1788371160000,28.95],[1788371520000,28.94],[1788371880000,28.93],[1788372240000,28.92],[1788372600000,28.89],[1788372960000,28.86],[1788373320000,28.83],[1788373680000,28.81],[1788374040000,28.79],[1788374400000,28.77],[1788374760000,28.76],[1788375120000,28.75],[1788375480000,28.74],[1788375840000,28.74],[1788376200000,28.74],[1788376560000,28.74],[1788376920000,28.74],[1788377280000,28.74],[1788377640000,28.74],[1788378000000,28.73],[1788378360000,28.74],[1788378720000,28.74],[1788379080000,28.75],[1788379440000,28.75],[1788379800000,28.75],[1788380160000,28.74],[1788380520000,28.74],[1788380880000,28.74],[1788381240000,28.75],[1788381600000,28.75],[1788381960000,28.75],[1788382320000,28.76],[1788382680000,28.76],[1788383040000,28.76],[1788383400000,28.77],[1788383760000,28.77],[1788384120000,28.77],[1788384480000,28.77],[1788384840000,28.77],[1788385200000,28.78],[1788385560000,28.78],[1788385920000,28.78],[1788386280000,28.78],[1788386640000,28.78],[1788387000000,28.78],[1788387360000,28.78],[1788387720000,28.78],[1788388080000,28.78],[1788388440000,28.78],[1788388800000,28.78],[1788389160000,28.78],[1788389520000,28.78],[1788389880000,28.78],[1788390240000,28.78],[1788390600000,28.78],[1788390960000,28.78],[1788391320000,28.78],[1788391680000,28.78],[1788392040000,28.78],[1788392400000,28.78],[1788392760000,28.78],[1788393120000,28.78],[1788393480000,28.78],[1788393840000,28.78],[1788394200000,28.79],[1788394560000,28.79],[1788394920000,28.79],[1788395280000,28.79],[1788395640000,28.79],[1788396000000,28.79],[1788396360000,28.79],[1788396720000,28.79],[1788397080000,28.79],[1788397440000,28.79],[1788397800000,28.79],[1788398160000,28.79],[1788398520000,28.79],[1788398880000,28.79],[1788399240000,28.79],[1788399600000,28.79],[1788399960000,28.79],[1788400320000,28.79],[1788400680000,28.79],[1788401040000,28.79],[1788401400000,28.79],[1788401760000,28.79],[1788402120000,28.79],[1788402480000,28.79],[1788402840000,28.78],[1788403200000,28.78],[1788403560000,28.78],[1788403920000,28.78],[1788404280000,28.78],[1788404640000,28.78],[1788405000000,28.78],[1788405360000,28.78],[1788405720000,28.78],[1788406080000,28.78],[1788406440000,28.77],[1788406800000,28.77],[1788407160000,28.77],[1788407520000,28.77],[1788407880000,28.77],[1788408240000,28.76],[1788408600000,28.76],[1788408960000,28.76],[1788409320000,28.76],[1788409680000,28.76],[1788410040000,28.76],[1788410400000,28.75],[1788410760000,28.75],[1788411120000,28.75],[1788411480000,28.75],[1788411840000,28.75],[1788412200000,28.75],[1788412560000,28.75],[1788412920000,28.75],[1788413280000,28.75],[1788413640000,28.74],[1788414000000,28.74],[1788414360000,28.75],[1788414720000,28.75],[1788415080000,28.75],[1788415440000,28.75],[1788415800000,28.76],[1788416160000,28.76],[1788416520000,28.77],[1788416880000,28.77],[1788417240000,28.78],[1788417600000,28.79],[1788417960000,28.79],[1788418320000,28.8],[1788418680000,28.81],[1788419040000,28.81],[1788419400000,28.81],[1788419760000,28.82],[1788420120000,28.84],[1788420480000,28.84],[1788420840000,28.86],[1788421200000,28.87],[1788421560000,28.87],[1788421920000,28.86],[1788422280000,28.86],[1788422640000,28.87],[1788423000000,28.89],[1788423360000,28.91],[1788423720000,28.91],[1788424080000,28.92],[1788424440000,28.92],[1788424800000,28.93],[1788425160000,28.94],[1788425520000,28.96],[1788425880000,28.96],[1788426240000,28.96],[1788426600000,28.96],[1788426960000,28.97],[1788427320000,28.98],[1788427680000,28.97],[1788428040000,29.0],[1788428400000,29.01],[1788428760000,29.02],[1788429120000,29.03],[1788429480000,29.05],[1788429840000,29.06],[1788430200000,29.08],[1788430560000,29.08],[1788430920000,29.11],[1788431280000,29.11],[1788431640000,29.1],[1788432000000,29.1],[1788432360000,29.1],[1788432720000,29.08],[1788433080000,29.09],[1788433440000,29.11],[1788433800000,29.12],[1788434160000,29.13],[1788434520000,29.13],[1788434880000,29.14],[1788435240000,29.15],[1788435600000,29.16],[1788435960000,29.16],[1788436320000,29.15],[1788436680000,29.13],[1788437040000,29.14],[1788437400000,29.13],[1788437760000,29.14],[1788438120000,29.14],[1788438480000,29.12],[1788438840000,29.13],[1788439200000,29.14],[1788439560000,29.13],[1788439920000,29.12],[1788440280000,29.11],[1788440640000,29.11],[1788441000000,29.11],[1788441360000,29.09],[1788441720000,29.1],[1788442080000,29.09],[1788442440000,29.08],[1788442800000,29.08],[1788443160000,29.07],[1788443520000,29.05],[1788443880000,29.04],[1788444240000,29.04],[1788444600000,29.03],[1788444960000,29.02],[1788445320000,29.0],[1788445680000,28.99],[1788446040000,28.96],[1788446400000,28.95],[1788446760000,28.95],[1788447120000,28.95],[1788447480000,28.94],[1788447840000,28.93],[1788448200000,28.93],[1788448560000,28.92],[1788448920000,28.92],[1788449280000,28.91],[1788449640000,28.9],[1788450000000,28.88],[1788450360000,28.88],[1788450720000,28.88],[1788451080000,28.88],[1788451440000,28.87],[1788451800000,28.86],[1788452160000,28.85],[1788452520000,28.85],[1788452880000,28.85],[1788453240000,28.85],[1788453600000,28.84],[1788453960000,28.82],[1788454320000,28.81],[1788454680000,28.81],[1788455040000,28.8],[1788455400000,28.79],[1788455760000,28.78],[1788456120000,28.77],[1788456480000,28.76],[1788456840000,28.75],[1788457200000,28.75],[1788457560000,28.74],[1788457920000,28.74],[1788458280000,28.73],[1788458640000,28.73],[1788459000000,28.73],[1788459360000,28.72],[1788459720000,28.71],[1788460080000,28.71],[1788460440000,28.7],[1788460800000,28.69],[1788461160000,28.68],[1788461520000,28.68],[1788461880000,28.67],[1788462240000,28.66],[1788462600000,28.66],[1788462960000,28.66],[1788463320000,28.65],[1788463680000,28.64],[1788464040000,28.64],[1788464400000,28.63],[1788464760000,28.63],[1788465120000,28.62],[1788465480000,28.62],[1788465840000,28.62],[1788466200000,28.61],[1788466560000,28.6],[1788466920000,28.6],[1788467280000,28.59],[1788467640000,28.59],[1788468000000,28.58],[1788468360000,28.58],[1788468720000,28.57],[1788469080000,28.57],[1788469440000,28.56],[1788469800000,28.55],[1788470160000,28.55],[1788470520000,28.54],[1788470880000,28.54],[1788471240000,28.54],[1788471600000,28.54],[1788471960000,28.53],[1788472320000,28.53],[1788472680000,28.52],[1788473040000,28.52],[1788473400000,28.52],[1788473760000,28.51],[1788474120000,28.51],[1788474480000,28.5],[1788474840000,28.5],[1788475200000,28.49],[1788475560000,28.49],[1788475920000,28.49],[1788476280000,28.48],[1788476640000,28.48],[1788477000000,28.47],[1788477360000,28.47],[1788477720000,28.46],[1788478080000,28.46],[1788478440000,28.46],[1788478800000,28.46],[1788479160000,28.46],[1788479520000,28.46],[1788479880000,28.45],[1788480240000,28.45],[1788480600000,28.45],[1788480960000,28.45],[1788481320000,28.45],[1788481680000,28.45],[1788482040000,28.45],[1788482400000,28.45],[1788482760000,28.45],[1788483120000,28.45],[1788483480000,28.45],[1788483840000,28.45],[1788484200000,28.45],[1788484560000,28.45],[1788484920000,28.45],[1788485280000,28.45],[1788485640000,28.45],[1788486000000,28.45],[1788486360000,28.45],[1788486720000,28.45],[1788487080000,28.45],[1788487440000,28.45],[1788487800000,28.45],[1788488160000,28.45],[1788488520000,28.45],[1788488880000,28.45],[1788489240000,28.45],[1788489600000,28.45],[1788489960000,28.45],[1788490320000,28.45],[1788490680000,28.45],[1788491040000,28.46],[1788491400000,28.46],[1788491760000,28.46],[1788492120000,28.47],[1788492480000,28.47],[1788492840000,28.47],[1788493200000,28.47],[1788493560000,28.47],[1788493920000,28.47],[1788494280000,28.47],[1788494640000,28.47],[1788495000000,28.46],[1788495360000,28.46],[1788495720000,28.46],[1788496080000,28.46],[1788496440000,28.46],[1788496800000,28.46],[1788497160000,28.46],[1788497520000,28.46],[1788497880000,28.46],[1788498240000,28.46],[1788498600000,28.46],[1788498960000,28.46],[1788499320000,28.47],[1788499680000,28.47],[1788500040000,28.47],[1788500400000,28.47],[1788500760000,28.47],[1788501120000,28.47],[1788501480000,28.47],[1788501840000,28.48],[1788502200000,28.48],[1788502560000,28.49],[1788502920000,28.49],[1788503280000,28.5],[1788503640000,28.5],[1788504000000,28.51],[1788504360000,28.51],[1788504720000,28.52],[1788505080000,28.53],[1788505440000,28.54],[1788505800000,28.54],[1788506160000,28.55],[1788506520000,28.55],[1788506880000,28.57],[1788507240000,28.57],[1788507600000,28.57],[1788507960000,28.58],[1788508320000,28.59],[1788508680000,28.61],[1788509040000,28.62],[1788509400000,28.64],[1788509760000,28.64],[1788510120000,28.63],[1788510480000,28.64],[1788510840000,28.67],[1788511200000,28.67],[1788511560000,28.71],[1788511920000,28.7],[1788512280000,28.71],[1788512640000,28.71],[1788513000000,28.72],[1788513360000,28.73],[1788513720000,28.75],[1788514080000,28.74],[1788514440000,28.76],[1788514800000,28.76],[1788515160000,28.78],[1788515520000,28.8],[1788515880000,28.8],[1788516240000,28.83],[1788516600000,28.85],[1788516960000,28.85],[1788517320000,28.88],[1788517680000,28.88],[1788518040000,28.9],[1788518400000,28.9],[1788518760000,28.92],[1788519120000,28.92],[1788519480000,28.94],[1788519840000,28.94],[1788520200000,28.95],[1788520560000,28.96],[1788520920000,28.95],[1788521280000,28.97],[1788521640000,28.99],[1788522000000,28.98],[1788522360000,28.98],[1788522720000,28.98],[1788523080000,28.98],[1788523440000,28.98],[1788523800000,28.97],[1788524160000,28.98],[1788524520000,28.99],[1788524880000,29.0],[1788525240000,29.01],[1788525600000,28.99],[1788525960000,28.99],[1788526320000,28.99],[1788526680000,28.99],[1788527040000,28.99],[1788527400000,29.0],[1788527760000,29.0],[1788528120000,29.0],[1788528480000,28.98],[1788528840000,29.0],[1788529200000,29.0],[1788529560000,29.0],[1788529920000,29.0],[1788530280000,29.0],[1788530640000,29.0],[1788531000000,28.98],[1788531360000,28.99],[1788531720000,29.01],[1788532080000,29.0],[1788532440000,28.98],[1788532800000,28.98],[1788533160000,28.99],[1788533520000,28.98],[1788533880000,28.99],[1788534240000,28.99],[1788534600000,28.99],[1788534960000,28.96],[1788535320000,28.96],[1788535680000,28.96],[1788536040000,28.96],[1788536400000,28.95],[1788536760000,28.95],[1788537120000,28.95],[1788537480000,28.94],[1788537840000,28.94],[1788538200000,28.94],[1788538560000,28.92],[1788538920000,28.92],[1788539280000,28.92],[1788539640000,28.93],[1788540000000,28.92],[1788540360000,28.92],[1788540720000,28.91],[1788541080000,28.91],[1788541440000,28.91],[1788541800000,28.91],[1788542160000,28.9],[1788542520000,28.9],[1788542880000,28.89],[1788543240000,28.89],[1788543600000,28.89],[1788543960000,28.89],[1788544320000,28.89],[1788544680000,28.89],[1788545040000,28.88],[1788545400000,28.88],[1788545760000,28.88],[1788546120000,28.88],[1788546480000,28.88],[1788546840000,28.88],[1788547200000,28.88],[1788547560000,28.88],[1788547920000,28.88],[1788548280000,28.88],[1788548640000,28.88],[1788549000000,28.88],[1788549360000,28.88],[1788549720000,28.88],[1788550080000,28.87],[1788550440000,28.88],[1788550800000,28.88],[1788551160000,28.87],[1788551520000,28.87],[1788551880000,28.86],[1788552240000,28.85],[1788552600000,28.83],[1788552960000,28.82],[1788553320000,28.81],[1788553680000,28.81],[1788554040000,28.8],[1788554400000,28.79],[1788554760000,28.78],[1788555120000,28.77],[1788555480000,28.76],[1788555840000,28.75],[1788556200000,28.73],[1788556560000,28.72],[1788556920000,28.69],[1788557280000,28.66],[1788557640000,28.65],[1788558000000,28.64],[1788558360000,28.63],[1788558720000,28.61],[1788559080000,28.61],[1788559440000,28.6],[1788559800000,28.59],[1788560160000,28.59],[1788560520000,28.59],[1788560880000,28.58],[1788561240000,28.58],[1788561600000,28.57],[1788561960000,28.57],[1788562320000,28.57],[1788562680000,28.57],[1788563040000,28.57],[1788563400000,28.57],[1788563760000,28.57],[1788564120000,28.57],[1788564480000,28.56],[1788564840000,28.56],[1788565200000,28.57],[1788565560000,28.57],[1788565920000,28.57],[1788566280000,28.57],[1788566640000,28.57],[1788567000000,28.57],[1788567360000,28.57],[1788567720000,28.57],[1788568080000,28.57],[1788568440000,28.58],[1788568800000,28.58],[1788569160000,28.58],[1788569520000,28.59],[1788569880000,28.59],[1788570240000,28.59],[1788570600000,28.6],[1788570960000,28.6],[1788571320000,28.6],[1788571680000,28.61],[1788572040000,28.61],[1788572400000,28.61],[1788572760000,28.61],[1788573120000,28.61],[1788573480000,28.61],[1788573840000,28.61],[1788574200000,28.62],[1788574560000,28.62],[1788574920000,28.62],[1788575280000,28.62],[1788575640000,28.62],[1788576000000,28.62],[1788576360000,28.62],[1788576720000,28.62],[1788577080000,28.62],[1788577440000,28.62],[1788577800000,28.62],[1788578160000,28.62],[1788578520000,28.62],[1788578880000,28.62],[1788579240000,28.62],[1788579600000,28.62],[1788579960000,28.61],[1788580320000,28.61],[1788580680000,28.61],[1788581040000,28.61],[1788581400000,28.61],[1788581760000,28.61],[1788582120000,28.61],[1788582480000,28.61],[1788582840000,28.6],[1788583200000,28.6],[1788583560000,28.6],[1788583920000,28.59],[1788584280000,28.59],[1788584640000,28.59],[1788585000000,28.59],[1788585360000,28.59],[1788585720000,28.59],[1788586080000,28.59],[1788586440000,28.59],[1788586800000,28.59],[1788587160000,28.59],[1788587520000,28.59],[1788587880000,28.59],[1788588240000,28.59],[1788588600000,28.59],[1788588960000,28.59],[1788589320000,28.59],[1788589680000,28.59],[1788590040000,28.58],[1788590400000,28.59],[1788590760000,28.59],[1788591120000,28.6],[1788591480000,28.61],[1788591840000,28.62],[1788592200000,28.63],[1788592560000,28.64],[1788592920000,28.65],[1788593280000,28.67],[1788593640000,28.68],[1788594000000,28.7],[1788594360000,28.69],[1788594720000,28.68],[1788595080000,28.7],[1788595440000,28.73],[1788595800000,28.74],[1788596160000,28.73],[1788596520000,28.75],[1788596880000,28.77],[1788597240000,28.77],[1788597600000,28.77],[1788597960000,28.79],[1788598320000,28.77],[1788598680000,28.79],[1788599040000,28.8],[1788599400000,28.81],[1788599760000,28.81],[1788600120000,28.83],[1788600480000,28.84],[1788600840000,28.86],[1788601200000,28.88],[1788601560000,28.9],[1788601920000,28.91],[1788602280000,28.92],[1788602640000,28.93],[1788603000000,28.93],[1788603360000,28.93],[1788603720000,28.93],[1788604080000,28.95],[1788604440000,28.99],[1788604800000,28.99],[1788605160000,29.0],[1788605520000,29.0],[1788605880000,29.02],[1788606240000,29.01],[1788606600000,29.02],[1788606960000,29.02],[1788607320000,29.03],[1788607680000,29.03],[1788608040000,29.04],[1788608400000,29.03],[1788608760000,29.03],[1788609120000,29.03],[1788609480000,29.02],[1788609840000,29.04],[1788610200000,29.04],[1788610560000,29.05],[1788610920000,29.04],[1788611280000,29.03],[1788611640000,29.05],[1788612000000,29.04],[1788612360000,29.07],[1788612720000,29.08],[1788613080000,29.09],[1788613440000,29.08],[1788613800000,29.08],[1788614160000,29.09],[1788614520000,29.08],[1788614880000,29.08],[1788615240000,29.07],[1788615600000,29.09],[1788615960000,29.07],[1788616320000,29.1],[1788616680000,29.09],[1788617040000,29.1],[1788617400000,29.09],[1788617760000,29.1],[1788618120000,29.09],[1788618480000,29.09],[1788618840000,29.04],[1788619200000,28.99],[1788619560000,28.97],[1788619920000,28.93],[1788620280000,28.9],[1788620640000,28.88],[1788621000000,28.85],[1788621360000,28.83],[1788621720000,28.8],[1788622080000,28.79],[1788622440000,28.77],[1788622800000,28.76],[1788623160000,28.75],[1788623520000,28.74],[1788623880000,28.72],[1788624240000,28.71],[1788624600000,28.7],[1788624960000,28.69],[1788625320000,28.68],[1788625680000,28.68],[1788626040000,28.66],[1788626400000,28.65],[1788626760000,28.64],[1788627120000,28.63],[1788627480000,28.62],[1788627840000,28.61],[1788628200000,28.6],[1788628560000,28.59],[1788628920000,28.59],[1788629280000,28.58],[1788629640000,28.57],[1788630000000,28.57],[1788630360000,28.56],[1788630720000,28.56],[1788631080000,28.56],[1788631440000,28.55],[1788631800000,28.55],[1788632160000,28.54],[1788632520000,28.54],[1788632880000,28.53],[1788633240000,28.53],[1788633600000,28.53],[1788633960000,28.52],[1788634320000,28.52],[1788634680000,28.51],[1788635040000,28.5],[1788635400000,28.5],[1788635760000,28.5],[1788636120000,28.5],[1788636480000,28.5],[1788636840000,28.5],[1788637200000,28.5],[1788637560000,28.5],[1788637920000,28.5],[1788638280000,28.5],[1788638640000,28.5],[1788639000000,28.5],[1788639360000,28.5],[1788639720000,28.5],[1788640080000,28.5],[1788640440000,28.5],[1788640800000,28.5],[1788641160000,28.5],[1788641520000,28.5],[1788641880000,28.49],[1788642240000,28.49],[1788642600000,28.49],[1788642960000,28.49],[1788643320000,28.49],[1788643680000,28.49],[1788644040000,28.49],[1788644400000,28.49],[1788644760000,28.49],[1788645120000,28.49],[1788645480000,28.49],[1788645840000,28.49],[1788646200000,28.49],[1788646560000,28.49],[1788646920000,28.49],[1788647280000,null],[1788647640000,null],[1788648000000,null],[1788648360000,null],[1788648720000,null],[1788649080000,null],[1788649440000,null],[1788649800000,null],[1788650160000,null],[1788650520000,null],[1788650880000,null],[1788651240000,null],[1788651600000,null],[1788651960000,null],[1788652320000,null],[1788652680000,null],[1788653040000,null],[1788653400000,null],[1788653760000,null],[1788654120000,null],[1788654480000,null],[1788654840000,null],[1788655200000,null],[1788655560000,null],[1788655920000,null],[1788656280000,null],[1788656640000,null],[1788657000000,null],[1788657360000,null],[1788657720000,null],[1788658080000,null],[1788658440000,null],[1788658800000,null],[1788659160000,null],[1788659520000,null],[1788659880000,null],[1788660240000,null],[1788660600000,null],[1788660960000,null],[1788661320000,null],[1788661680000,null],[1788662040000,null],[1788662400000,null],[1788662760000,null],[1788663120000,null],[1788663480000,null],[1788663840000,null],[1788664200000,null],[1788664560000,null],[1788664920000,null],[1788665280000,null],[1788665640000,null],[1788666000000,null],[1788666360000,null],[1788666720000,null],[1788667080000,null],[1788667440000,null],[1788667800000,null],[1788668160000,null],[1788668520000,null],[1788668880000,null],[1788669240000,null],[1788669600000,null],[1788669960000,null],[1788670320000,null],[1788670680000,null],[1788671040000,null],[1788671400000,null],[1788671760000,null],[1788672120000,null],[1788672480000,null],[1788672840000,null],[1788673200000,null],[1788673560000,28.49],[1788673920000,28.49],[1788674280000,28.5],[1788674640000,28.5],[1788675000000,28.5],[1788675360000,28.51],[1788675720000,28.51],[1788676080000,28.52],[1788676440000,28.53],[1788676800000,28.54],[1788677160000,28.54],[1788677520000,28.55],[1788677880000,28.55],[1788678240000,28.56],[1788678600000,28.57],[1788678960000,28.55],[1788679320000,28.55],[1788679680000,28.57],[1788680040000,28.58],[1788680400000,28.6],[1788680760000,28.6],[1788681120000,28.61],[1788681480000,28.62],[1788681840000,28.64],[1788682200000,28.65],[1788682560000,28.66],[1788682920000,28.67],[1788683280000,28.67],[1788683640000,28.69],[1788684000000,28.7],[1788684360000,28.72],[1788684720000,28.73],[1788685080000,28.72],[1788685440000,28.72],[1788685800000,28.73],[1788686160000,28.73],[1788686520000,28.73],[1788686880000,28.74],[1788687240000,28.76],[1788687600000,28.77],[1788687960000,28.79],[1788688320000,28.79],[1788688680000,28.81],[1788689040000,28.82],[1788689400000,28.83],[1788689760000,28.85],[1788690120000,28.85],[1788690480000,28.88],[1788690840000,28.89],[1788691200000,28.89],[1788691560000,28.89],[1788691920000,28.91],[1788692280000,28.91],[1788692640000,28.92],[1788693000000,28.92],[1788693360000,28.91],[1788693720000,28.91],[1788694080000,28.92],[1788694440000,28.93],[1788694800000,28.95],[1788695160000,28.94],[1788695520000,28.94],[1788695880000,28.94],[1788696240000,28.93],[1788696600000,28.92],[1788696960000,28.94],[1788697320000,28.96],[1788697680000,28.96],[1788698040000,28.96],[1788698400000,28.96]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1788698400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542580000,30.25],[1785542940000,30.25],[1785543300000,30.25],[1785543660000,30.24],[1785544020000,30.24],[1785544380000,30.24],[1785544740000,30.24],[1785545100000,30.23],[1785545460000,30.23],[1785545820000,30.23],[1785546180000,30.23],[1785546540000,30.22],[1785546900000,30.22],[1785547260000,30.22],[1785547620000,30.21],[1785547980000,30.21],[1785548340000,30.21],[1785548700000,30.2],[1785549060000,30.2],[1785549420000,30.19],[1785549780000,30.19],[1785550140000,30.19],[1785550500000,30.18],[1785550860000,30.18],[1785551220000,30.17],[1785551580000,30.17],[1785551940000,30.16],[1785552300000,30.16],[1785552660000,30.15],[1785553020000,30.15],[1785553380000,30.14],[1785553740000,30.14],[1785554100000,30.13],[1785554460000,30.13],[1785554820000,30.12],[1785555180000,30.12],[1785555540000,30.11],[1785555900000,30.11],[1785556260000,30.1],[1785556620000,30.1],[1785556980000,30.09],[1785557340000,30.08],[1785557700000,30.08],[1785558060000,30.07],[1785558420000,30.07],[1785558780000,30.06],[1785559140000,30.06],[1785559500000,30.05],[1785559860000,30.05],[1785560220000,30.04],[1785560580000,30.04],[1785560940000,30.03],[1785561300000,30.03],[1785561660000,30.02],[1785562020000,30.02],[1785562380000,30.01],[1785562740000,30.01],[1785563100000,30.0],[1785563460000,30.0],[1785563820000,29.99],[1785564180000,29.99],[1785564540000,29.98],[1785564900000,29.98],[1785565260000,29.97],[1785565620000,29.97],[1785565980000,29.96],[1785566340000,29.96],[1785566700000,29.95],[1785567060000,29.94],[1785567420000,29.94],[1785567780000,29.93],[1785568140000,29.93],[1785568500000,29.92],[1785568860000,29.92],[1785569220000,29.91],[1785569580000,29.9],[1785569940000,29.9],[1785570300000,29.89],[1785570660000,29.89],[1785571020000,29.88],[1785571380000,29.88],[1785571740000,29.87],[1785572100000,29.87],[1785572460000,29.86],[1785572820000,29.86],[1785573180000,29.85],[1785573540000,29.85],[1785573900000,29.84],[1785574260000,29.83],[1785574620000,29.83],[1785574980000,29.83],[1785575340000,29.82],[1785575700000,29.82],[1785576060000,29.81],[1785576420000,29.81],[1785576780000,29.8],[1785577140000,29.8],[1785577500000,29.79],[1785577860000,29.79],[1785578220000,29.79],[1785578580000,29.78],[1785578940000,29.78],[1785579300000,29.77],[1785579660000,29.77],[1785580020000,29.77],[1785580380000,29.77],[1785580740000,29.77],[1785581100000,29.76],[1785581460000,29.76],[1785581820000,29.76],[1785582180000,29.76],[1785582540000,29.76],[1785582900000,29.76],[1785583260000,29.76],[1785583620000,29.76],[1785583980000,29.77],[1785584340000,29.77],[1785584700000,29.77],[1785585060000,29.77],[1785585420000,29.77],[1785585780000,29.78],[1785586140000,29.78],[1785586500000,29.78],[1785586860000,29.79],[1785587220000,29.79],[1785587580000,29.8],[1785587940000,29.8],[1785588300000,29.81],[1785588660000,29.81],[1785589020000,29.82],[1785589380000,29.82],[1785589740000,29.83],[1785590100000,29.83],[1785590460000,29.84],[1785590820000,29.84],[1785591180000,29.85],[1785591540000,29.85],[1785591900000,29.86],[1785592260000,29.86],[1785592620000,29.87],[1785592980000,29.87],[1785593340000,29.88],[1785593700000,29.88],[1785594060000,29.89],[1785594420000,29.89],[1785594780000,29.9],[1785595140000,29.91],[1785595500000,29.92],[1785595860000,29.92],[1785596220000,29.93],[1785596580000,29.94],[1785596940000,29.95],[1785597300000,29.95],[1785597660000,29.96],[1785598020000,29.97],[1785598380000,29.98],[1785598740000,29.98],[1785599100000,29.99],[1785599460000,30.0],[1785599820000,30.01],[1785600180000,30.02],[1785600540000,30.02],[1785600900000,30.03],[1785601260000,30.04],[1785601620000,30.05],[1785601980000,30.06],[1785602340000,30.07],[1785602700000,30.08],[1785603060000,30.1],[1785603420000,30.11],[1785603780000,30.12],[1785604140000,30.13],[1785604500000,30.14],[1785604860000,30.15],[1785605220000,30.16],[1785605580000,30.17],[1785605940000,30.18],[1785606300000,30.19],[1785606660000,30.2],[1785607020000,30.21],[1785607380000,30.22],[1785607740000,30.23],[1785608100000,30.23],[1785608460000,30.24],[1785608820000,30.25],[1785609180000,30.26],[1785609540000,30.26],[1785609900000,30.27],[1785610260000,30.28],[1785610620000,30.29],[1785610980000,30.29],[1785611340000,30.3],[1785611700000,30.3],[1785612060000,30.31],[1785612420000,30.31],[1785612780000,30.32],[1785613140000,30.32],[1785613500000,30.32],[1785613860000,30.33],[1785614220000,30.33],[1785614580000,30.33],[1785614940000,30.33],[1785615300000,30.34],[1785615660000,30.34],[1785616020000,30.34],[1785616380000,30.34],[1785616740000,30.34],[1785617100000,30.34],[1785617460000,30.34],[1785617820000,30.34],[1785618180000,30.34],[1785618540000,30.34],[1785618900000,30.34],[1785619260000,30.34],[1785619620000,30.34],[1785619980000,30.34],[1785620340000,30.33],[1785620700000,30.33],[1785621060000,30.33],[1785621420000,30.33],[1785621780000,30.33],[1785622140000,30.33],[1785622500000,30.33],[1785622860000,30.32],[1785623220000,30.32],[1785623580000,30.32],[1785623940000,30.32],[1785624300000,30.32],[1785624660000,30.31],[1785625020000,30.31],[1785625380000,30.31],[1785625740000,30.3],[1785626100000,30.3],[1785626460000,30.3],[1785626820000,30.29],[1785627180000,30.29],[1785627540000,30.29],[1785627900000,30.28],[1785628260000,30.28],[1785628620000,30.28],[1785628980000,30.27],[1785629340000,30.27],[1785629700000,30.27],[1785630060000,30.26],[1785630420000,30.26],[1785630780000,30.25],[1785631140000,30.25],[1785631500000,30.24],[1785631860000,30.24],[1785632220000,30.23],[1785632580000,30.23],[1785632940000,30.22],[1785633300000,30.22],[1785633660000,30.21],[1785634020000,30.21],[1785634380000,30.21],[1785634740000,30.2],[1785635100000,30.2],[1785635460000,30.19],[1785635820000,30.19],[1785636180000,30.18],[1785636540000,30.18],[1785636900000,30.17],[1785637260000,30.17],[1785637620000,30.16],[1785637980000,30.16],[1785638340000,30.16],[1785638700000,30.15],[1785639060000,30.15],[1785639420000,30.14],[1785639780000,30.14],[1785640140000,30.13],[1785640500000,30.13],[1785640860000,30.12],[1785641220000,30.12],[1785641580000,30.11],[1785641940000,30.1],[1785642300000,30.1],[1785642660000,30.09],[1785643020000,30.09],[1785643380000,30.08],[1785643740000,30.08],[1785644100000,30.07],[1785644460000,30.07],[1785644820000,30.06],[1785645180000,30.06],[1785645540000,30.05],[1785645900000,30.05],[1785646260000,30.04],[1785646620000,30.04],[1785646980000,30.03],[1785647340000,30.03],[1785647700000,30.02],[1785648060000,30.02],[1785648420000,30.01],[1785648780000,30.01],[1785649140000,30.0],[1785649500000,30.0],[1785649860000,29.99],[1785650220000,29.99],[1785650580000,29.98],[1785650940000,29.98],[1785651300000,29.97],[1785651660000,29.97],[1785652020000,29.96],[1785652380000,29.96],[1785652740000,29.96],[1785653100000,29.95],[1785653460000,29.95],[1785653820000,29.94],[1785654180000,29.94],[1785654540000,29.93],[1785654900000,29.93],[1785655260000,29.92],[1785655620000,29.92],[1785655980000,29.91],[1785656340000,29.91],[1785656700000,29.91],[1785657060000,29.9],[1785657420000,29.9],[1785657780000,29.9],[1785658140000,29.89],[1785658500000,29.89],[1785658860000,29.89],[1785659220000,29.89],[1785659580000,29.88],[1785659940000,29.88],[1785660300000,29.88],[1785660660000,29.88],[1785661020000,29.88],[1785661380000,29.87],[1785661740000,29.87],[1785662100000,29.87],[1785662460000,29.87],[1785662820000,29.86],[1785663180000,29.86],[1785663540000,29.86],[1785663900000,29.86],[1785664260000,29.85],[1785664620000,29.85],[1785664980000,29.85],[1785665340000,29.85],[1785665700000,29.85],[1785666060000,29.85],[1785666420000,29.85],[1785666780000,29.85],[1785667140000,29.85],[1785667500000,29.85],[1785667860000,29.85],[1785668220000,29.85],[1785668580000,29.85],[1785668940000,29.85],[1785669300000,29.85],[1785669660000,29.85],[1785670020000,29.85],[1785670380000,29.85],[1785670740000,29.85],[1785671100000,29.86],[1785671460000,29.86],[1785671820000,29.86],[1785672180000,29.86],[1785672540000,29.87],[1785672900000,29.87],[1785673260000,29.87],[1785673620000,29.88],[1785673980000,29.88],[1785674340000,29.88],[1785674700000,29.89],[1785675060000,29.89],[1785675420000,29.9],[1785675780000,29.91],[1785676140000,29.91],[1785676500000,29.92],[1785676860000,29.93],[1785677220000,29.93],[1785677580000,29.94],[1785677940000,29.95],[1785678300000,29.96],[1785678660000,29.96],[1785679020000,29.97],[1785679380000,29.98],[1785679740000,29.99],[1785680100000,30.0],[1785680460000,30.01],[1785680820000,30.01],[1785681180000,30.02],[1785681540000,30.03],[1785681900000,30.04],[1785682260000,30.05],[1785682620000,30.05],[1785682980000,30.06],[1785683340000,30.07],[1785683700000,30.08],[1785684060000,30.09],[1785684420000,30.1],[1785684780000,30.11],[1785685140000,30.11],[1785685500000,30.12],[1785685860000,30.13],[1785686220000,30.14],[1785686580000,30.15],[1785686940000,30.16],[1785687300000,30.17],[1785687660000,30.17],[1785688020000,30.18],[1785688380000,30.19],[1785688740000,30.2],[1785689100000,30.21],[1785689460000,30.22],[1785689820000,30.23],[1785690180000,30.24],[1785690540000,30.25],[1785690900000,30.26],[1785691260000,30.27],[1785691620000,30.28],[1785691980000,30.29],[1785692340000,30.3],[1785692700000,30.31],[1785693060000,30.32],[1785693420000,30.32],[1785693780000,30.33],[1785694140000,30.34],[1785694500000,30.35],[1785694860000,30.36],[1785695220000,30.36],[1785695580000,30.37],[1785695940000,30.38],[1785696300000,30.38],[1785696660000,30.39],[1785697020000,30.39],[1785697380000,30.4],[1785697740000,30.4],[1785698100000,30.41],[1785698460000,30.41],[1785698820000,30.42],[1785699180000,30.42],[1785699540000,30.42],[1785699900000,30.43],[1785700260000,30.43],[1785700620000,30.43],[1785700980000,30.44],[1785701340000,30.44],[1785701700000,30.44],[1785702060000,30.45],[1785702420000,30.45],[1785702780000,30.45],[1785703140000,30.45],[1785703500000,30.46],[1785703860000,30.46],[1785704220000,30.46],[1785704580000,30.46],[1785704940000,30.46],[1785705300000,30.46],[1785705660000,30.46],[1785706020000,30.46],[1785706380000,30.47],[1785706740000,30.47],[1785707100000,30.47],[1785707460000,30.47],[1785707820000,30.47],[1785708180000,30.47],[1785708540000,30.47],[1785708900000,30.47],[1785709260000,30.47],[1785709620000,30.47],[1785709980000,30.47],[1785710340000,30.47],[1785710700000,30.47],[1785711060000,30.46],[1785711420000,30.46],[1785711780000,30.46],[1785712140000,30.46],[1785712500000,30.46],[1785712860000,30.46],[1785713220000,30.46],[1785713580000,30.46],[1785713940000,30.46],[1785714300000,30.46],[1785714660000,30.46],[1785715020000,30.46],[1785715380000,30.46],[1785715740000,30.46],[1785716100000,30.45],[1785716460000,30.45],[1785716820000,30.45],[1785717180000,30.45],[1785717540000,30.45],[1785717900000,30.45],[1785718260000,30.45],[1785718620000,30.45],[1785718980000,30.44],[1785719340000,30.44],[1785719700000,30.44],[1785720060000,30.44],[1785720420000,30.44],[1785720780000,30.43],[1785721140000,30.43],[1785721500000,30.43],[1785721860000,30.43],[1785722220000,30.42],[1785722580000,30.42],[1785722940000,30.42],[1785723300000,30.41],[1785723660000,30.41],[1785724020000,30.41],[1785724380000,30.4],[1785724740000,30.4],[1785725100000,30.4],[1785725460000,30.39],[1785725820000,30.39],[1785726180000,30.38],[1785726540000,30.38],[1785726900000,30.38],[1785727260000,30.37],[1785727620000,30.37],[1785727980000,30.36],[1785728340000,30.36],[1785728700000,30.36],[1785729060000,30.35],[1785729420000,30.35],[1785729780000,30.34],[1785730140000,30.34],[1785730500000,30.33],[1785730860000,30.33],[1785731220000,30.32],[1785731580000,30.32],[1785731940000,30.32],[1785732300000,30.31],[1785732660000,30.31],[1785733020000,30.3],[1785733380000,30.3],[1785733740000,30.29],[1785734100000,30.29],[1785734460000,30.28],[1785734820000,30.28],[1785735180000,30.27],[1785735540000,30.27],[1785735900000,30.26],[1785736260000,30.26],[1785736620000,30.25],[1785736980000,30.24],[1785737340000,30.24],[1785737700000,30.23],[1785738060000,30.23],[1785738420000,30.22],[1785738780000,30.21],[1785739140000,30.21],[1785739500000,30.2],[1785739860000,30.19],[1785740220000,30.19],[1785740580000,30.18],[1785740940000,30.18],[1785741300000,30.17],[1785741660000,30.17],[1785742020000,30.16],[1785742380000,30.15],[1785742740000,30.15],[1785743100000,30.14],[1785743460000,30.14],[1785743820000,30.13],[1785744180000,30.12],[1785744540000,30.12],[1785744900000,30.11],[1785745260000,30.11],[1785745620000,30.1],[1785745980000,30.1],[1785746340000,30.09],[1785746700000,30.09],[1785747060000,30.08],[1785747420000,30.08],[1785747780000,30.07],[1785748140000,30.07],[1785748500000,30.07],[1785748860000,30.06],[1785749220000,30.06],[1785749580000,30.06],[1785749940000,30.05],[1785750300000,30.05],[1785750660000,30.05],[1785751020000,30.05],[1785751380000,30.05],[1785751740000,30.05],[1785752100000,30.05],[1785752460000,30.05],[1785752820000,30.05],[1785753180000,30.05],[1785753540000,30.05],[1785753900000,30.05],[1785754260000,30.05],[1785754620000,30.05],[1785754980000,30.05],[1785755340000,30.05],[1785755700000,30.05],[1785756060000,30.05],[1785756420000,30.05],[1785756780000,30.05],[1785757140000,30.06],[1785757500000,30.06],[1785757860000,30.06],[1785758220000,30.06],[1785758580000,30.06],[1785758940000,30.07],[1785759300000,30.07],[1785759660000,30.08],[1785760020000,30.08],[1785760380000,30.08],[1785760740000,30.09],[1785761100000,30.09],[1785761460000,30.1],[1785761820000,30.1],[1785762180000,30.11],[1785762540000,30.11],[1785762900000,30.12],[1785763260000,30.13],[1785763620000,30.13],[1785763980000,30.14],[1785764340000,30.15],[1785764700000,30.15],[1785765060000,30.16],[1785765420000,30.17],[1785765780000,30.18],[1785766140000,30.19],[1785766500000,30.2],[1785766860000,30.21],[1785767220000,30.22],[1785767580000,30.23],[1785767940000,30.24],[1785768300000,30.25],[1785768660000,30.26],[1785769020000,30.27],[1785769380000,30.28],[1785769740000,30.29],[1785770100000,30.3],[1785770460000,30.31],[1785770820000,30.32],[1785771180000,30.33],[1785771540000,30.34],[1785771900000,30.35],[1785772260000,30.36],[1785772620000,30.37],[1785772980000,30.38],[1785773340000,30.39],[1785773700000,30.4],[1785774060000,30.41],[1785774420000,30.42],[1785774780000,30.43],[1785775140000,30.44],[1785775500000,30.44],[1785775860000,30.45],[1785776220000,30.46],[1785776580000,30.47],[1785776940000,30.48],[1785777300000,30.49],[1785777660000,30.5],[1785778020000,30.51],[1785778380000,30.52],[1785778740000,30.53],[1785779100000,30.54],[1785779460000,30.54],[1785779820000,30.55],[1785780180000,30.56],[1785780540000,30.57],[1785780900000,30.57],[1785781260000,30.58],[1785781620000,30.58],[1785781980000,30.59],[1785782340000,30.59],[1785782700000,30.6],[1785783060000,30.61],[1785783420000,30.61],[1785783780000,30.61],[1785784140000,30.62],[1785784500000,30.62],[1785784860000,30.63],[1785785220000,30.63],[1785785580000,30.63],[1785785940000,30.63],[1785786300000,30.63],[1785786660000,30.64],[1785787020000,30.64],[1785787380000,30.64],[1785787740000,30.64],[1785788100000,30.64],[1785788460000,30.64],[1785788820000,30.64],[1785789180000,30.64],[1785789540000,30.64],[1785789900000,30.64],[1785790260000,30.64],[1785790620000,30.64],[1785790980000,30.64],[1785791340000,30.64],[1785791700000,30.63],[1785792060000,30.63],[1785792420000,30.63],[1785792780000,30.63],[1785793140000,30.63],[1785793500000,30.63],[1785793860000,30.63],[1785794220000,30.62],[1785794580000,30.62],[1785794940000,30.62],[1785795300000,30.62],[1785795660000,30.61],[1785796020000,30.61],[1785796380000,30.61],[1785796740000,30.6],[1785797100000,30.6],[1785797460000,30.59],[1785797820000,30.59],[1785798180000,30.58],[1785798540000,30.58],[1785798900000,30.57],[1785799260000,30.57],[1785799620000,30.56],[1785799980000,30.56],[1785800340000,30.55],[1785800700000,30.55],[1785801060000,30.54],[1785801420000,30.53],[1785801780000,30.53],[1785802140000,30.52],[1785802500000,30.52],[1785802860000,30.51],[1785803220000,30.51],[1785803580000,30.5],[1785803940000,30.5],[1785804300000,30.49],[1785804660000,30.49],[1785805020000,30.49],[1785805380000,30.48],[1785805740000,30.48],[1785806100000,30.47],[1785806460000,30.47],[1785806820000,30.47],[1785807180000,30.46],[1785807540000,30.46],[1785807900000,30.45],[1785808260000,30.45],[1785808620000,30.44],[1785808980000,30.44],[1785809340000,30.43],[1785809700000,30.43],[1785810060000,30.42],[1785810420000,30.42],[1785810780000,30.41],[1785811140000,30.41],[1785811500000,30.4],[1785811860000,30.4],[1785812220000,30.39],[1785812580000,30.39],[1785812940000,30.38],[1785813300000,30.38],[1785813660000,30.37],[1785814020000,30.37],[1785814380000,30.36],[1785814740000,30.36],[1785815100000,30.35],[1785815460000,30.35],[1785815820000,30.35],[1785816180000,30.34],[1785816540000,30.34],[1785816900000,30.33],[1785817260000,30.32],[1785817620000,30.32],[1785817980000,30.31],[1785818340000,30.31],[1785818700000,30.3],[1785819060000,30.29],[1785819420000,30.29],[1785819780000,30.28],[1785820140000,30.27],[1785820500000,30.26],[1785820860000,30.26],[1785821220000,30.25],[1785821580000,30.24],[1785821940000,30.23],[1785822300000,30.23],[1785822660000,30.22],[1785823020000,30.21],[1785823380000,30.21],[1785823740000,30.2],[1785824100000,30.19],[1785824460000,30.19],[1785824820000,30.18],[1785825180000,30.17],[1785825540000,30.17],[1785825900000,30.16],[1785826260000,30.16],[1785826620000,30.15],[1785826980000,30.15],[1785827340000,30.14],[1785827700000,30.13],[1785828060000,30.13],[1785828420000,30.12],[1785828780000,30.12],[1785829140000,30.11],[1785829500000,30.11],[1785829860000,30.1],[1785830220000,30.1],[1785830580000,30.09],[1785830940000,30.08],[1785831300000,30.08],[1785831660000,30.07],[1785832020000,30.07],[1785832380000,30.06],[1785832740000,30.05],[1785833100000,30.05],[1785833460000,30.04],[1785833820000,30.04],[1785834180000,30.03],[1785834540000,30.03],[1785834900000,30.02],[1785835260000,30.02],[1785835620000,30.01],[1785835980000,30.01],[1785836340000,30.0],[1785836700000,30.0],[1785837060000,30.0],[1785837420000,29.99],[1785837780000,29.99],[1785838140000,29.98],[1785838500000,29.98],[1785838860000,29.98],[1785839220000,29.98],[1785839580000,29.97],[1785839940000,29.97],[1785840300000,29.97],[1785840660000,29.96],[1785841020000,29.96],[1785841380000,29.96],[1785841740000,29.96],[1785842100000,29.96],[1785842460000,29.96],[1785842820000,29.95],[1785843180000,29.95],[1785843540000,29.95],[1785843900000,29.95],[1785844260000,29.95],[1785844620000,29.96],[1785844980000,29.96],[1785845340000,29.96],[1785845700000,29.96],[1785846060000,29.96],[1785846420000,29.97],[1785846780000,29.97],[1785847140000,29.98],[1785847500000,29.98],[1785847860000,29.98],[1785848220000,29.99],[1785848580000,29.99],[1785848940000,30.0],[1785849300000,30.0],[1785849660000,30.01],[1785850020000,30.02],[1785850380000,30.02],[1785850740000,30.03],[1785851100000,30.03],[1785851460000,30.04],[1785851820000,30.05],[1785852180000,30.05],[1785852540000,30.06],[1785852900000,30.06],[1785853260000,30.07],[1785853620000,30.07],[1785853980000,30.08],[1785854340000,30.08],[1785854700000,30.09],[1785855060000,30.09],[1785855420000,30.1],[1785855780000,30.1],[1785856140000,30.1],[1785856500000,30.11],[1785856860000,30.11],[1785857220000,30.11],[1785857580000,30.12],[1785857940000,30.12],[1785858300000,30.12],[1785858660000,30.13],[1785859020000,30.13],[1785859380000,30.13],[1785859740000,30.13],[1785860100000,30.14],[1785860460000,30.14],[1785860820000,30.14],[1785861180000,30.14],[1785861540000,30.15],[1785861900000,30.15],[1785862260000,30.15],[1785862620000,30.15],[1785862980000,30.16],[1785863340000,30.16],[1785863700000,30.16],[1785864060000,30.16],[1785864420000,30.17],[1785864780000,30.17],[1785865140000,30.17],[1785865500000,30.17],[1785865860000,30.18],[1785866220000,30.18],[1785866580000,30.18],[1785866940000,30.19],[1785867300000,30.19],[1785867660000,30.19],[1785868020000,30.2],[1785868380000,30.2],[1785868740000,30.2],[1785869100000,30.2],[1785869460000,30.21],[1785869820000,30.21],[1785870180000,30.21],[1785870540000,30.22],[1785870900000,30.22],[1785871260000,30.22],[1785871620000,30.22],[1785871980000,30.23],[1785872340000,30.23],[1785872700000,30.23],[1785873060000,30.23],[1785873420000,30.23],[1785873780000,30.24],[1785874140000,30.24],[1785874500000,30.24],[1785874860000,30.24],[1785875220000,30.24],[1785875580000,30.24],[1785875940000,30.25],[1785876300000,30.25],[1785876660000,30.25],[1785877020000,30.25],[1785877380000,30.25],[1785877740000,30.25],[1785878100000,30.25],[1785878460000,30.25],[1785878820000,30.25],[1785879180000,30.25],[1785879540000,30.25],[1785879900000,30.25],[1785880260000,30.25],[1785880620000,30.25],[1785880980000,30.25],[1785881340000,30.25],[1785881700000,30.25],[1785882060000,30.25],[1785882420000,30.25],[1785882780000,30.24],[1785883140000,30.24],[1785883500000,30.24],[1785883860000,30.24],[1785884220000,30.24],[1785884580000,30.24],[1785884940000,30.23],[1785885300000,30.23],[1785885660000,30.23],[1785886020000,30.23],[1785886380000,30.23],[1785886740000,30.22],[1785887100000,30.22],[1785887460000,30.22],[1785887820000,30.22],[1785888180000,30.21],[1785888540000,30.21],[1785888900000,30.21],[1785889260000,30.21],[1785889620000,30.21],[1785889980000,30.2],[1785890340000,30.2],[1785890700000,30.2],[1785891060000,30.2],[1785891420000,30.19],[1785891780000,30.19],[1785892140000,30.19],[1785892500000,30.19],[1785892860000,30.18],[1785893220000,30.18],[1785893580000,30.18],[1785893940000,30.17],[1785894300000,30.17],[1785894660000,30.17],[1785895020000,30.17],[1785895380000,30.16],[1785895740000,30.16],[1785896100000,30.16],[1785896460000,30.15],[1785896820000,30.15],[1785897180000,30.15],[1785897540000,30.14],[1785897900000,30.14],[1785898260000,30.14],[1785898620000,30.13],[1785898980000,30.13],[1785899340000,30.13],[1785899700000,30.12],[1785900060000,30.12],[1785900420000,30.11],[1785900780000,30.11],[1785901140000,30.11],[1785901500000,30.1],[1785901860000,30.1],[1785902220000,30.09],[1785902580000,30.09],[1785902940000,30.08],[1785903300000,30.08],[1785903660000,30.07],[1785904020000,30.07],[1785904380000,30.06],[1785904740000,30.06],[1785905100000,30.05],[1785905460000,30.05],[1785905820000,30.04],[1785906180000,30.04],[1785906540000,30.03],[1785906900000,30.03],[1785907260000,30.02],[1785907620000,30.02],[1785907980000,30.01],[1785908340000,30.01],[1785908700000,30.0],[1785909060000,30.0],[1785909420000,30.0],[1785909780000,null],[1785910140000,null],[1785910500000,null],[1785910860000,null],[1785911220000,null],[1785911580000,null],[1785911940000,null],[1785912300000,null],[1785912660000,null],[1785913020000,null],[1785913380000,null],[1785913740000,null],[1785914100000,null],[1785914460000,null],[1785914820000,null],[1785915180000,null],[1785915540000,null],[1785915900000,null],[1785916260000,null],[1785916620000,null],[1785916980000,null],[1785917340000,null],[1785917700000,null],[1785918060000,null],[1785918420000,null],[1785918780000,null],[1785919140000,null],[1785919500000,null],[1785919860000,null],[1785920220000,null],[1785920580000,null],[1785920940000,null],[1785921300000,null],[1785921660000,null],[1785922020000,null],[1785922380000,null],[1785922740000,null],[1785923100000,null],[1785923460000,null],[1785923820000,null],[1785924180000,null],[1785924540000,null],[1785924900000,null],[1785925260000,null],[1785925620000,null],[1785925980000,null],[1785926340000,null],[1785926700000,null],[1785927060000,null],[1785927420000,null],[1785927780000,null],[1785928140000,null],[1785928500000,null],[1785928860000,null],[1785929220000,null],[1785929580000,null],[1785929940000,null],[1785930300000,null],[1785930660000,null],[1785931020000,null],[1785931380000,null],[1785931740000,null],[1785932100000,null],[1785932460000,null],[1785932820000,null],[1785933180000,null],[1785933540000,null],[1785933900000,null],[1785934260000,null],[1785934620000,null],[1785934980000,null],[1785935340000,null],[1785935700000,null],[1785936060000,null],[1785936420000,null],[1785936780000,null],[1785937140000,null],[1785937500000,null],[1785937860000,null],[1785938220000,null],[1785938580000,null],[1785938940000,null],[1785939300000,null],[1785939660000,null],[1785940020000,null],[1785940380000,null],[1785940740000,null],[1785941100000,null],[1785941460000,null],[1785941820000,null],[1785942180000,null],[1785942540000,null],[1785942900000,null],[1785943260000,null],[1785943620000,null],[1785943980000,null],[1785944340000,null],[1785944700000,null],[1785945060000,null],[1785945420000,null],[1785945780000,null],[1785946140000,null],[1785946500000,null],[1785946860000,null],[1785947220000,null],[1785947580000,null],[1785947940000,null],[1785948300000,null],[1785948660000,null],[1785949020000,null],[1785949380000,null],[1785949740000,null],[1785950100000,null],[1785950460000,null],[1785950820000,null],[1785951180000,null],[1785951540000,null],[1785951900000,null],[1785952260000,null],[1785952620000,null],[1785952980000,null],[1785953340000,null],[1785953700000,null],[1785954060000,null],[1785954420000,null],[1785954780000,null],[1785955140000,null],[1785955500000,null],[1785955860000,null],[1785956220000,null],[1785956580000,null],[1785956940000,null],[1785957300000,null],[1785957660000,null],[1785958020000,null],[1785958380000,null],[1785958740000,null],[1785959100000,null],[1785959460000,null],[1785959820000,null],[1785960180000,null],[1785960540000,null],[1785960900000,null],[1785961260000,null],[1785961620000,null],[1785961980000,null],[1785962340000,null],[1785962700000,null],[1785963060000,null],[1785963420000,null],[1785963780000,null],[1785964140000,null],[1785964500000,null],[1785964860000,null],[1785965220000,null],[1785965580000,null],[1785965940000,null],[1785966300000,null],[1785966660000,null],[1785967020000,null],[1785967380000,null],[1785967740000,null],[1785968100000,null],[1785968460000,null],[1785968820000,null],[1785969180000,null],[1785969540000,null],[1785969900000,null],[1785970260000,null],[1785970620000,null],[1785970980000,null],[1785971340000,null],[1785971700000,null],[1785972060000,null],[1785972420000,null],[1785972780000,null],[1785973140000,null],[1785973500000,null],[1785973860000,null],[1785974220000,null],[1785974580000,30.39],[1785974940000,30.39],[1785975300000,30.39],[1785975660000,30.38],[1785976020000,30.38],[1785976380000,30.38],[1785976740000,30.38],[1785977100000,30.38],[1785977460000,30.37],[1785977820000,30.37],[1785978180000,30.37],[1785978540000,30.37],[1785978900000,30.36],[1785979260000,30.36],[1785979620000,30.36],[1785979980000,30.36],[1785980340000,30.35],[1785980700000,30.35],[1785981060000,30.35],[1785981420000,30.34],[1785981780000,30.34],[1785982140000,30.34],[1785982500000,30.34],[1785982860000,30.33],[1785983220000,30.33],[1785983580000,30.33],[1785983940000,30.32],[1785984300000,30.32],[1785984660000,30.32],[1785985020000,30.31],[1785985380000,30.31],[1785985740000,30.31],[1785986100000,30.3],[1785986460000,30.3],[1785986820000,30.3],[1785987180000,30.29],[1785987540000,30.29],[1785987900000,30.29],[1785988260000,30.28],[1785988620000,30.28],[1785988980000,30.28],[1785989340000,30.27],[1785989700000,30.27],[1785990060000,30.27],[1785990420000,30.26],[1785990780000,30.26],[1785991140000,30.26],[1785991500000,30.25],[1785991860000,30.25],[1785992220000,30.25],[1785992580000,30.24],[1785992940000,30.24],[1785993300000,30.23],[1785993660000,30.23],[1785994020000,30.23],[1785994380000,30.22],[1785994740000,30.22],[1785995100000,30.21],[1785995460000,30.21],[1785995820000,30.21],[1785996180000,30.2],[1785996540000,30.2],[1785996900000,30.19],[1785997260000,30.19],[1785997620000,30.18],[1785997980000,30.18],[1785998340000,30.18],[1785998700000,30.17],[1785999060000,30.17],[1785999420000,30.16],[1785999780000,30.16],[1786000140000,30.16],[1786000500000,30.15],[1786000860000,30.15],[1786001220000,30.15],[1786001580000,30.14],[1786001940000,30.14],[1786002300000,30.14],[1786002660000,30.13],[1786003020000,30.13],[1786003380000,30.13],[1786003740000,30.12],[1786004100000,30.12],[1786004460000,30.12],[1786004820000,30.11],[1786005180000,30.11],[1786005540000,30.11],[1786005900000,30.1],[1786006260000,30.1],[1786006620000,30.1],[1786006980000,30.1],[1786007340000,30.09],[1786007700000,30.09],[1786008060000,30.09],[1786008420000,30.09],[1786008780000,30.09],[1786009140000,30.08],[1786009500000,30.08],[1786009860000,30.08],[1786010220000,30.08],[1786010580000,30.08],[1786010940000,30.08],[1786011300000,30.08],[1786011660000,30.08],[1786012020000,30.08],[1786012380000,30.08],[1786012740000,30.08],[1786013100000,30.08],[1786013460000,30.08],[1786013820000,30.08],[1786014180000,30.08],[1786014540000,30.08],[1786014900000,30.08],[1786015260000,30.09],[1786015620000,30.09],[1786015980000,30.09],[1786016340000,30.09],[1786016700000,30.1],[1786017060000,30.1],[1786017420000,30.1],[1786017780000,30.11],[1786018140000,30.11],[1786018500000,30.12],[1786018860000,30.12],[1786019220000,30.13],[1786019580000,30.13],[1786019940000,30.14],[1786020300000,30.14],[1786020660000,30.15],[1786021020000,30.15],[1786021380000,30.16],[1786021740000,30.17],[1786022100000,30.17],[1786022460000,30.18],[1786022820000,30.19],[1786023180000,30.2],[1786023540000,30.21],[1786023900000,30.21],[1786024260000,30.22],[1786024620000,30.23],[1786024980000,30.24],[1786025340000,30.25],[1786025700000,30.26],[1786026060000,30.26],[1786026420000,30.27],[1786026780000,30.28],[1786027140000,30.29],[1786027500000,30.3],[1786027860000,30.31],[1786028220000,30.32],[1786028580000,30.33],[1786028940000,30.33],[1786029300000,30.34],[1786029660000,30.35],[1786030020000,30.36],[1786030380000,30.37],[1786030740000,30.38],[1786031100000,30.39],[1786031460000,30.4],[1786031820000,30.41],[1786032180000,30.42],[1786032540000,30.43],[1786032900000,30.44],[1786033260000,30.46],[1786033620000,30.47],[1786033980000,30.48],[1786034340000,30.49],[1786034700000,30.5],[1786035060000,30.51],[1786035420000,30.52],[1786035780000,30.53],[1786036140000,30.54],[1786036500000,30.55],[1786036860000,30.56],[1786037220000,30.57],[1786037580000,30.58],[1786037940000,30.59],[1786038300000,30.59],[1786038660000,30.6],[1786039020000,30.61],[1786039380000,30.62],[1786039740000,30.62],[1786040100000,30.63],[1786040460000,30.64],[1786040820000,30.64],[1786041180000,30.65],[1786041540000,30.65],[1786041900000,30.66],[1786042260000,30.66],[1786042620000,30.67],[1786042980000,30.67],[1786043340000,30.68],[1786043700000,30.68],[1786044060000,30.68],[1786044420000,30.69],[1786044780000,30.69],[1786045140000,30.69],[1786045500000,30.7],[1786045860000,30.7],[1786046220000,30.7],[1786046580000,30.7],[1786046940000,30.71],[1786047300000,30.71],[1786047660000,30.71],[1786048020000,30.71],[1786048380000,30.71],[1786048740000,30.72],[1786049100000,30.72],[1786049460000,30.72],[1786049820000,30.72],[1786050180000,30.72],[1786050540000,30.72],[1786050900000,30.72],[1786051260000,30.72],[1786051620000,30.72],[1786051980000,30.72],[1786052340000,30.72],[1786052700000,30.72],[1786053060000,30.72],[1786053420000,30.72],[1786053780000,30.72],[1786054140000,30.72],[1786054500000,30.72],[1786054860000,30.72],[1786055220000,30.72],[1786055580000,30.72],[1786055940000,30.71],[1786056300000,30.71],[1786056660000,30.71],[1786057020000,30.71],[1786057380000,30.71],[1786057740000,30.71],[1786058100000,30.71],[1786058460000,30.7],[1786058820000,30.7],[1786059180000,30.7],[1786059540000,30.7],[1786059900000,30.7],[1786060260000,30.69],[1786060620000,30.69],[1786060980000,30.69],[1786061340000,30.69],[1786061700000,30.69],[1786062060000,30.68],[1786062420000,30.68],[1786062780000,30.68],[1786063140000,30.68],[1786063500000,30.67],[1786063860000,30.67],[1786064220000,30.67],[1786064580000,30.67],[1786064940000,30.66],[1786065300000,30.66],[1786065660000,30.66],[1786066020000,30.66],[1786066380000,30.65],[1786066740000,30.65],[1786067100000,30.65],[1786067460000,30.65],[1786067820000,30.64],[1786068180000,30.64],[1786068540000,30.64],[1786068900000,30.63],[1786069260000,30.63],[1786069620000,30.63],[1786069980000,30.63],[1786070340000,30.62],[1786070700000,30.62],[1786071060000,30.62],[1786071420000,30.61],[1786071780000,30.61],[1786072140000,30.61],[1786072500000,30.6],[1786072860000,30.6],[1786073220000,30.6],[1786073580000,30.59],[1786073940000,30.59],[1786074300000,30.59],[1786074660000,30.58],[1786075020000,30.58],[1786075380000,30.57],[1786075740000,30.57],[1786076100000,30.57],[1786076460000,30.56],[1786076820000,30.56],[1786077180000,30.55],[1786077540000,30.55],[1786077900000,30.55],[1786078260000,30.54],[1786078620000,30.54],[1786078980000,30.53],[1786079340000,30.53],[1786079700000,30.52],[1786080060000,30.52],[1786080420000,30.51],[1786080780000,30.51],[1786081140000,30.51],[1786081500000,30.5],[1786081860000,30.5],[1786082220000,30.49],[1786082580000,30.49],[1786082940000,30.48],[1786083300000,30.48],[1786083660000,30.47],[1786084020000,30.47],[1786084380000,30.47],[1786084740000,30.46],[1786085100000,30.46],[1786085460000,30.45],[1786085820000,30.45],[1786086180000,30.44],[1786086540000,30.44],[1786086900000,30.43],[1786087260000,30.43],[1786087620000,30.42],[1786087980000,30.42],[1786088340000,30.42],[1786088700000,30.41],[1786089060000,30.41],[1786089420000,30.4],[1786089780000,30.39],[1786090140000,30.39],[1786090500000,30.38],[1786090860000,30.38],[1786091220000,30.37],[1786091580000,30.37],[1786091940000,30.36],[1786092300000,30.36],[1786092660000,30.35],[1786093020000,30.35],[1786093380000,30.35],[1786093740000,30.34],[1786094100000,30.34],[1786094460000,30.33],[1786094820000,30.33],[1786095180000,30.33],[1786095540000,30.32],[1786095900000,30.32],[1786096260000,30.32],[1786096620000,30.31],[1786096980000,30.31],[1786097340000,30.31],[1786097700000,30.31],[1786098060000,30.31],[1786098420000,30.3],[1786098780000,30.3],[1786099140000,30.3],[1786099500000,30.3],[1786099860000,30.3],[1786100220000,30.3],[1786100580000,30.3],[1786100940000,30.3],[1786101300000,30.3],[1786101660000,30.3],[1786102020000,30.3],[1786102380000,30.3],[1786102740000,30.3],[1786103100000,30.3],[1786103460000,30.3],[1786103820000,30.31],[1786104180000,30.31],[1786104540000,30.31],[1786104900000,30.31],[1786105260000,30.32],[1786105620000,30.32],[1786105980000,30.32],[1786106340000,30.33],[1786106700000,30.33],[1786107060000,30.33],[1786107420000,30.34],[1786107780000,30.34],[1786108140000,30.35],[1786108500000,30.35],[1786108860000,30.36],[1786109220000,30.36],[1786109580000,30.36],[1786109940000,30.37],[1786110300000,30.37],[1786110660000,30.38],[1786111020000,30.38],[1786111380000,30.39],[1786111740000,30.39],[1786112100000,30.4],[1786112460000,30.4],[1786112820000,30.41],[1786113180000,30.41],[1786113540000,30.42],[1786113900000,30.43],[1786114260000,30.43],[1786114620000,30.44],[1786114980000,30.45],[1786115340000,30.45],[1786115700000,30.46],[1786116060000,30.47],[1786116420000,30.47],[1786116780000,30.48],[1786117140000,30.49],[1786117500000,30.5],[1786117860000,30.5],[1786118220000,30.51],[1786118580000,30.52],[1786118940000,30.53],[1786119300000,30.54],[1786119660000,30.54],[1786120020000,30.55],[1786120380000,30.56],[1786120740000,30.57],[1786121100000,30.58],[1786121460000,30.59],[1786121820000,30.6],[1786122180000,30.61],[1786122540000,30.62],[1786122900000,30.62],[1786123260000,30.63],[1786123620000,30.64],[1786123980000,30.65],[1786124340000,30.66],[1786124700000,30.66],[1786125060000,30.67],[1786125420000,30.68],[1786125780000,30.68],[1786126140000,30.69],[1786126500000,30.69],[1786126860000,30.7],[1786127220000,30.7],[1786127580000,30.71],[1786127940000,30.71],[1786128300000,30.72],[1786128660000,30.72],[1786129020000,30.72],[1786129380000,30.73],[1786129740000,30.73],[1786130100000,30.73],[1786130460000,30.73],[1786130820000,30.73],[1786131180000,30.74],[1786131540000,30.74],[1786131900000,30.74],[1786132260000,30.74],[1786132620000,30.74],[1786132980000,30.74],[1786133340000,30.75],[1786133700000,30.75],[1786134060000,30.75],[1786134420000,30.75],[1786134780000,30.75],[1786135140000,30.75],[1786135500000,30.75],[1786135860000,30.75],[1786136220000,30.75],[1786136580000,30.75],[1786136940000,30.75],[1786137300000,30.75],[1786137660000,30.76],[1786138020000,30.76],[1786138380000,30.76],[1786138740000,30.76],[1786139100000,30.76],[1786139460000,30.76],[1786139820000,30.76],[1786140180000,30.76],[1786140540000,30.76],[1786140900000,30.76],[1786141260000,30.76],[1786141620000,30.76],[1786141980000,30.76],[1786142340000,30.76],[1786142700000,30.76],[1786143060000,30.76],[1786143420000,30.76],[1786143780000,30.76],[1786144140000,30.76],[1786144500000,30.76],[1786144860000,30.76],[1786145220000,30.76],[1786145580000,30.76],[1786145940000,30.76],[1786146300000,30.76],[1786146660000,30.76],[1786147020000,30.76],[1786147380000,30.76],[1786147740000,30.76],[1786148100000,30.76],[1786148460000,30.75],[1786148820000,30.75],[1786149180000,30.75],[1786149540000,30.75],[1786149900000,30.75],[1786150260000,30.75],[1786150620000,30.75],[1786150980000,30.75],[1786151340000,30.74],[1786151700000,30.74],[1786152060000,30.74],[1786152420000,30.74],[1786152780000,30.74],[1786153140000,30.73],[1786153500000,30.73],[1786153860000,30.73],[1786154220000,30.72],[1786154580000,30.72],[1786154940000,30.72],[1786155300000,30.71],[1786155660000,30.71],[1786156020000,30.71],[1786156380000,30.7],[1786156740000,30.7],[1786157100000,30.7],[1786157460000,30.69],[1786157820000,30.69],[1786158180000,30.68],[1786158540000,30.68],[1786158900000,30.68],[1786159260000,30.67],[1786159620000,30.67],[1786159980000,30.67],[1786160340000,30.66],[1786160700000,30.66],[1786161060000,30.65],[1786161420000,30.65],[1786161780000,30.65],[1786162140000,30.64],[1786162500000,30.64],[1786162860000,30.64],[1786163220000,30.63],[1786163580000,30.63],[1786163940000,30.62],[1786164300000,30.62],[1786164660000,30.61],[1786165020000,30.61],[1786165380000,30.6],[1786165740000,30.6],[1786166100000,30.6],[1786166460000,30.59],[1786166820000,30.59],[1786167180000,30.58],[1786167540000,30.58],[1786167900000,30.57],[1786168260000,30.57],[1786168620000,30.56],[1786168980000,30.56],[1786169340000,30.56],[1786169700000,30.55],[1786170060000,30.55],[1786170420000,30.54],[1786170780000,30.54],[1786171140000,30.53],[1786171500000,30.53],[1786171860000,30.52],[1786172220000,30.52],[1786172580000,30.51],[1786172940000,30.51],[1786173300000,30.5],[1786173660000,30.5],[1786174020000,30.49],[1786174380000,30.49],[1786174740000,30.48],[1786175100000,30.48],[1786175460000,30.47],[1786175820000,30.47],[1786176180000,30.46],[1786176540000,30.46],[1786176900000,30.45],[1786177260000,30.45],[1786177620000,30.44],[1786177980000,30.44],[1786178340000,30.44],[1786178700000,30.43],[1786179060000,30.43],[1786179420000,30.43],[1786179780000,30.42],[1786180140000,30.42],[1786180500000,30.42],[1786180860000,30.41],[1786181220000,30.41],[1786181580000,30.41],[1786181940000,30.41],[1786182300000,30.4],[1786182660000,30.4],[1786183020000,30.4],[1786183380000,30.4],[1786183740000,30.4],[1786184100000,30.4],[1786184460000,30.4],[1786184820000,30.4],[1786185180000,30.4],[1786185540000,30.4],[1786185900000,30.39],[1786186260000,30.39],[1786186620000,30.39],[1786186980000,30.4],[1786187340000,30.4],[1786187700000,30.4],[1786188060000,30.4],[1786188420000,30.4],[1786188780000,30.4],[1786189140000,30.41],[1786189500000,30.41],[1786189860000,30.41],[1786190220000,30.42],[1786190580000,30.42],[1786190940000,30.42],[1786191300000,30.43],[1786191660000,30.43],[1786192020000,30.44],[1786192380000,30.44],[1786192740000,30.45],[1786193100000,30.46],[1786193460000,30.46],[1786193820000,30.47],[1786194180000,30.47],[1786194540000,30.48],[1786194900000,30.49],[1786195260000,30.49],[1786195620000,30.5],[1786195980000,30.51],[1786196340000,30.52],[1786196700000,30.52],[1786197060000,30.53],[1786197420000,30.54],[1786197780000,30.55],[1786198140000,30.55],[1786198500000,30.56],[1786198860000,30.57],[1786199220000,30.58],[1786199580000,30.59],[1786199940000,30.6],[1786200300000,30.61],[1786200660000,30.62],[1786201020000,30.63],[1786201380000,30.64],[1786201740000,30.65],[1786202100000,30.66],[1786202460000,30.67],[1786202820000,30.69],[1786203180000,30.7],[1786203540000,30.71],[1786203900000,30.72],[1786204260000,30.73],[1786204620000,30.74],[1786204980000,30.75],[1786205340000,30.75],[1786205700000,30.76],[1786206060000,30.77],[1786206420000,30.78],[1786206780000,30.79],[1786207140000,30.8],[1786207500000,30.81],[1786207860000,30.82],[1786208220000,30.83],[1786208580000,30.84],[1786208940000,30.84],[1786209300000,30.85],[1786209660000,30.86],[1786210020000,30.87],[1786210380000,30.88],[1786210740000,30.88],[1786211100000,30.89],[1786211460000,30.9],[1786211820000,30.9],[1786212180000,30.91],[1786212540000,30.91],[1786212900000,30.92],[1786213260000,30.92],[1786213620000,30.93],[1786213980000,30.93],[1786214340000,30.93],[1786214700000,30.94],[1786215060000,30.94],[1786215420000,30.94],[1786215780000,30.95],[1786216140000,30.95],[1786216500000,30.95],[1786216860000,30.96],[1786217220000,30.96],[1786217580000,30.96],[1786217940000,30.96],[1786218300000,30.97],[1786218660000,30.97],[1786219020000,30.97],[1786219380000,30.97],[1786219740000,30.97],[1786220100000,30.97],[1786220460000,30.97],[1786220820000,30.97],[1786221180000,30.97],[1786221540000,30.97],[1786221900000,30.97],[1786222260000,30.97],[1786222620000,30.97],[1786222980000,30.97],[1786223340000,30.97],[1786223700000,30.97],[1786224060000,30.97],[1786224420000,30.97],[1786224780000,30.97],[1786225140000,30.97],[1786225500000,30.97],[1786225860000,30.97],[1786226220000,30.97],[1786226580000,30.97],[1786226940000,30.96],[1786227300000,30.96],[1786227660000,30.96],[1786228020000,30.96],[1786228380000,30.96],[1786228740000,30.96],[1786229100000,30.96],[1786229460000,30.96],[1786229820000,30.95],[1786230180000,30.95],[1786230540000,30.95],[1786230900000,30.95],[1786231260000,30.95],[1786231620000,30.95],[1786231980000,30.95],[1786232340000,30.94],[1786232700000,30.94],[1786233060000,30.94],[1786233420000,30.94],[1786233780000,30.94],[1786234140000,30.93],[1786234500000,30.93],[1786234860000,30.93],[1786235220000,30.93],[1786235580000,30.93],[1786235940000,30.92],[1786236300000,30.92],[1786236660000,30.92],[1786237020000,30.91],[1786237380000,30.91],[1786237740000,30.91],[1786238100000,30.91],[1786238460000,30.9],[1786238820000,30.9],[1786239180000,30.9],[1786239540000,30.89],[1786239900000,30.89],[1786240260000,30.89],[1786240620000,30.88],[1786240980000,30.88],[1786241340000,30.88],[1786241700000,30.87],[1786242060000,30.87],[1786242420000,30.86],[1786242780000,30.86],[1786243140000,30.86],[1786243500000,30.85],[1786243860000,30.85],[1786244220000,30.84],[1786244580000,30.84],[1786244940000,30.84],[1786245300000,30.83],[1786245660000,30.83],[1786246020000,30.82],[1786246380000,30.82],[1786246740000,30.81],[1786247100000,30.81],[1786247460000,30.8],[1786247820000,30.8],[1786248180000,30.79],[1786248540000,30.79],[1786248900000,30.78],[1786249260000,30.77],[1786249620000,30.77],[1786249980000,30.76],[1786250340000,30.76],[1786250700000,30.75],[1786251060000,30.75],[1786251420000,30.74],[1786251780000,30.74],[1786252140000,30.73],[1786252500000,30.72],[1786252860000,30.72],[1786253220000,30.71],[1786253580000,30.71],[1786253940000,30.7],[1786254300000,30.69],[1786254660000,30.69],[1786255020000,30.68],[1786255380000,30.68],[1786255740000,30.67],[1786256100000,30.67],[1786256460000,30.66],[1786256820000,30.65],[1786257180000,30.65],[1786257540000,30.64],[1786257900000,30.64],[1786258260000,30.63],[1786258620000,30.63],[1786258980000,30.62],[1786259340000,30.62],[1786259700000,30.61],[1786260060000,30.6],[1786260420000,30.6],[1786260780000,30.59],[1786261140000,30.59],[1786261500000,30.58],[1786261860000,30.58],[1786262220000,30.57],[1786262580000,30.57],[1786262940000,30.56],[1786263300000,30.56],[1786263660000,30.55],[1786264020000,30.55],[1786264380000,30.54],[1786264740000,30.54],[1786265100000,30.53],[1786265460000,30.53],[1786265820000,30.52],[1786266180000,30.52],[1786266540000,30.51],[1786266900000,30.51],[1786267260000,30.5],[1786267620000,30.5],[1786267980000,30.49],[1786268340000,30.49],[1786268700000,30.48],[1786269060000,30.48],[1786269420000,30.47],[1786269780000,30.47],[1786270140000,30.46],[1786270500000,30.46],[1786270860000,30.45],[1786271220000,30.45],[1786271580000,30.45],[1786271940000,30.44],[1786272300000,30.44],[1786272660000,30.44],[1786273020000,30.44],[1786273380000,30.44],[1786273740000,30.44],[1786274100000,30.43],[1786274460000,30.43],[1786274820000,30.43],[1786275180000,30.43],[1786275540000,30.43],[1786275900000,30.43],[1786276260000,30.43],[1786276620000,30.43],[1786276980000,30.43],[1786277340000,30.43],[1786277700000,30.43],[1786278060000,30.43],[1786278420000,30.43],[1786278780000,30.43],[1786279140000,30.43],[1786279500000,30.44],[1786279860000,30.44],[1786280220000,30.44],[1786280580000,30.45],[1786280940000,30.45],[1786281300000,30.46],[1786281660000,30.46],[1786282020000,30.47],[1786282380000,30.47],[1786282740000,30.48],[1786283100000,30.49],[1786283460000,30.49],[1786283820000,30.5],[1786284180000,30.51],[1786284540000,30.52],[1786284900000,30.52],[1786285260000,30.53],[1786285620000,30.54],[1786285980000,30.55],[1786286340000,30.56],[1786286700000,30.57],[1786287060000,30.58],[1786287420000,30.58],[1786287780000,30.59],[1786288140000,30.6],[1786288500000,30.61],[1786288860000,30.62],[1786289220000,30.63],[1786289580000,30.64],[1786289940000,30.65],[1786290300000,30.66],[1786290660000,30.68],[1786291020000,30.69],[1786291380000,30.7],[1786291740000,30.71],[1786292100000,30.72],[1786292460000,30.73],[1786292820000,30.74],[1786293180000,30.75],[1786293540000,30.76],[1786293900000,30.77],[1786294260000,30.78],[1786294620000,30.79],[1786294980000,30.8],[1786295340000,30.8],[1786295700000,30.81],[1786296060000,30.82],[1786296420000,30.83],[1786296780000,30.84],[1786297140000,30.84],[1786297500000,30.85],[1786297860000,30.85],[1786298220000,30.86],[1786298580000,30.87],[1786298940000,30.87],[1786299300000,30.88],[1786299660000,30.88],[1786300020000,30.89],[1786300380000,30.89],[1786300740000,30.89],[1786301100000,30.9],[1786301460000,30.9],[1786301820000,30.91],[1786302180000,30.91],[1786302540000,30.91],[1786302900000,30.91],[1786303260000,30.92],[1786303620000,30.92],[1786303980000,30.92],[1786304340000,30.92],[1786304700000,30.92],[1786305060000,30.93],[1786305420000,30.93],[1786305780000,30.93],[1786306140000,30.93],[1786306500000,30.93],[1786306860000,30.93],[1786307220000,30.93],[1786307580000,30.93],[1786307940000,30.94],[1786308300000,30.94],[1786308660000,30.94],[1786309020000,30.94],[1786309380000,30.94],[1786309740000,30.94],[1786310100000,30.94],[1786310460000,30.94],[1786310820000,30.94],[1786311180000,30.93],[1786311540000,30.93],[1786311900000,30.93],[1786312260000,30.93],[1786312620000,30.93],[1786312980000,30.93],[1786313340000,30.93],[1786313700000,30.93],[1786314060000,30.93],[1786314420000,30.92],[1786314780000,30.92],[1786315140000,30.92],[1786315500000,30.92],[1786315860000,30.92],[1786316220000,30.91],[1786316580000,30.91],[1786316940000,30.91],[1786317300000,30.91],[1786317660000,30.91],[1786318020000,30.9],[1786318380000,30.9],[1786318740000,30.9],[1786319100000,30.9],[1786319460000,30.89],[1786319820000,30.89],[1786320180000,30.89],[1786320540000,30.88],[1786320900000,30.88],[1786321260000,30.88],[1786321620000,30.88],[1786321980000,30.87],[1786322340000,30.87],[1786322700000,30.87],[1786323060000,30.86],[1786323420000,30.86],[1786323780000,30.86],[1786324140000,30.86],[1786324500000,30.85],[1786324860000,30.85],[1786325220000,30.85],[1786325580000,30.85],[1786325940000,30.84],[1786326300000,30.84],[1786326660000,30.84],[1786327020000,30.83],[1786327380000,30.83],[1786327740000,30.83],[1786328100000,30.83],[1786328460000,30.82],[1786328820000,30.82],[1786329180000,30.82],[1786329540000,30.82],[1786329900000,30.81],[1786330260000,30.81],[1786330620000,30.81],[1786330980000,30.8],[1786331340000,30.8],[1786331700000,30.8],[1786332060000,30.79],[1786332420000,30.79],[1786332780000,30.79],[1786333140000,30.78],[1786333500000,30.78],[1786333860000,30.77],[1786334220000,30.77],[1786334580000,30.76],[1786334940000,30.76],[1786335300000,30.76],[1786335660000,30.75],[1786336020000,30.75],[1786336380000,30.74],[1786336740000,30.74],[1786337100000,30.73],[1786337460000,30.73],[1786337820000,30.72],[1786338180000,30.72],[1786338540000,30.71],[1786338900000,30.7],[1786339260000,30.7],[1786339620000,30.69],[1786339980000,30.69],[1786340340000,30.68],[1786340700000,30.68],[1786341060000,30.67],[1786341420000,30.66],[1786341780000,30.66],[1786342140000,30.65],[1786342500000,30.65],[1786342860000,30.64],[1786343220000,30.64],[1786343580000,30.63],[1786343940000,30.63],[1786344300000,30.62],[1786344660000,30.62],[1786345020000,30.61],[1786345380000,30.61],[1786345740000,30.6],[1786346100000,30.6],[1786346460000,30.59],[1786346820000,30.59],[1786347180000,30.58],[1786347540000,30.58],[1786347900000,30.57],[1786348260000,30.57],[1786348620000,30.56],[1786348980000,30.55],[1786349340000,30.55],[1786349700000,30.54],[1786350060000,30.54],[1786350420000,30.53],[1786350780000,30.53],[1786351140000,30.53],[1786351500000,30.52],[1786351860000,30.52],[1786352220000,30.51],[1786352580000,30.51],[1786352940000,30.51],[1786353300000,30.5],[1786353660000,30.5],[1786354020000,30.5],[1786354380000,30.49],[1786354740000,30.49],[1786355100000,30.49],[1786355460000,30.49],[1786355820000,30.48],[1786356180000,30.48],[1786356540000,30.48],[1786356900000,30.48],[1786357260000,30.48],[1786357620000,30.48],[1786357980000,30.48],[1786358340000,30.48],[1786358700000,30.48],[1786359060000,30.48],[1786359420000,30.48],[1786359780000,30.48],[1786360140000,30.48],[1786360500000,30.48],[1786360860000,30.48],[1786361220000,30.48],[1786361580000,30.48],[1786361940000,30.48],[1786362300000,30.49],[1786362660000,30.49],[1786363020000,30.49],[1786363380000,30.49],[1786363740000,30.5],[1786364100000,30.5],[1786364460000,30.5],[1786364820000,30.51],[1786365180000,30.51],[1786365540000,30.52],[1786365900000,30.52],[1786366260000,30.53],[1786366620000,30.53],[1786366980000,30.54],[1786367340000,30.54],[1786367700000,30.55],[1786368060000,30.56],[1786368420000,30.56],[1786368780000,30.57],[1786369140000,30.58],[1786369500000,30.59],[1786369860000,30.6],[1786370220000,30.61],[1786370580000,30.62],[1786370940000,30.63],[1786371300000,30.64],[1786371660000,30.65],[1786372020000,30.66],[1786372380000,30.67],[1786372740000,30.68],[1786373100000,30.69],[1786373460000,30.7],[1786373820000,30.7],[1786374180000,30.71],[1786374540000,30.72],[1786374900000,30.73],[1786375260000,30.74],[1786375620000,30.75],[1786375980000,30.76],[1786376340000,30.77],[1786376700000,30.78],[1786377060000,30.79],[1786377420000,30.8],[1786377780000,30.81],[1786378140000,30.81],[1786378500000,30.82],[1786378860000,30.83],[1786379220000,30.84],[1786379580000,30.85],[1786379940000,30.86],[1786380300000,30.87],[1786380660000,30.88],[1786381020000,30.89],[1786381380000,30.9],[1786381740000,30.91],[1786382100000,30.92],[1786382460000,30.93],[1786382820000,30.93],[1786383180000,30.94],[1786383540000,30.95],[1786383900000,30.96],[1786384260000,30.96],[1786384620000,30.97],[1786384980000,30.98],[1786385340000,30.98],[1786385700000,30.99],[1786386060000,30.99],[1786386420000,30.99],[1786386780000,31.0],[1786387140000,31.0],[1786387500000,31.0],[1786387860000,31.01],[1786388220000,31.01],[1786388580000,31.01],[1786388940000,31.01],[1786389300000,31.02],[1786389660000,31.02],[1786390020000,31.02],[1786390380000,31.02],[1786390740000,31.02],[1786391100000,31.02],[1786391460000,31.02],[1786391820000,31.02],[1786392180000,31.02],[1786392540000,31.02],[1786392900000,31.02],[1786393260000,31.02],[1786393620000,31.02],[1786393980000,31.02],[1786394340000,31.02],[1786394700000,31.02],[1786395060000,31.01],[1786395420000,31.01],[1786395780000,31.01],[1786396140000,31.01],[1786396500000,31.01],[1786396860000,31.0],[1786397220000,31.0],[1786397580000,31.0],[1786397940000,31.0],[1786398300000,31.0],[1786398660000,31.0],[1786399020000,30.99],[1786399380000,30.99],[1786399740000,30.99],[1786400100000,30.99],[1786400460000,30.99],[1786400820000,30.98],[1786401180000,30.98],[1786401540000,30.98],[1786401900000,30.98],[1786402260000,30.98],[1786402620000,30.97],[1786402980000,30.97],[1786403340000,30.97],[1786403700000,30.97],[1786404060000,30.96],[1786404420000,30.96],[1786404780000,30.96],[1786405140000,30.96],[1786405500000,30.96],[1786405860000,30.95],[1786406220000,30.95],[1786406580000,30.95],[1786406940000,30.95],[1786407300000,30.94],[1786407660000,30.94],[1786408020000,30.94],[1786408380000,30.93],[1786408740000,30.93],[1786409100000,30.93],[1786409460000,30.92],[1786409820000,30.92],[1786410180000,30.91],[1786410540000,30.91],[1786410900000,30.9],[1786411260000,30.9],[1786411620000,30.89],[1786411980000,30.89],[1786412340000,30.88],[1786412700000,30.87],[1786413060000,30.87],[1786413420000,30.86],[1786413780000,30.85],[1786414140000,30.84],[1786414500000,30.84],[1786414860000,30.83],[1786415220000,30.82],[1786415580000,30.82],[1786415940000,30.81],[1786416300000,30.8],[1786416660000,30.8],[1786417020000,30.79],[1786417380000,30.79],[1786417740000,30.78],[1786418100000,30.77],[1786418460000,30.77],[1786418820000,30.76],[1786419180000,30.76],[1786419540000,30.75],[1786419900000,30.75],[1786420260000,30.74],[1786420620000,30.74],[1786420980000,30.74],[1786421340000,30.73],[1786421700000,30.73],[1786422060000,30.72],[1786422420000,30.72],[1786422780000,30.72],[1786423140000,30.71],[1786423500000,30.71],[1786423860000,30.71],[1786424220000,30.7],[1786424580000,30.7],[1786424940000,30.7],[1786425300000,30.69],[1786425660000,30.69],[1786426020000,30.68],[1786426380000,30.68],[1786426740000,30.68],[1786427100000,30.67],[1786427460000,30.67],[1786427820000,30.67],[1786428180000,30.66],[1786428540000,30.66],[1786428900000,30.66],[1786429260000,30.66],[1786429620000,30.65],[1786429980000,30.65],[1786430340000,30.65],[1786430700000,30.64],[1786431060000,30.64],[1786431420000,30.64],[1786431780000,30.63],[1786432140000,30.63],[1786432500000,30.63],[1786432860000,30.62],[1786433220000,30.62],[1786433580000,30.62],[1786433940000,30.61],[1786434300000,30.61],[1786434660000,30.6],[1786435020000,30.6],[1786435380000,30.6],[1786435740000,30.59],[1786436100000,30.59],[1786436460000,30.59],[1786436820000,30.59],[1786437180000,30.58],[1786437540000,30.58],[1786437900000,30.58],[1786438260000,30.57],[1786438620000,30.57],[1786438980000,30.57],[1786439340000,30.57],[1786439700000,30.57],[1786440060000,30.56],[1786440420000,30.56],[1786440780000,30.56],[1786441140000,30.56],[1786441500000,30.56],[1786441860000,30.56],[1786442220000,30.56],[1786442580000,30.56],[1786442940000,30.56],[1786443300000,30.56],[1786443660000,30.56],[1786444020000,30.56],[1786444380000,30.56],[1786444740000,30.56],[1786445100000,30.56],[1786445460000,30.56],[1786445820000,30.56],[1786446180000,30.56],[1786446540000,30.56],[1786446900000,30.56],[1786447260000,30.56],[1786447620000,30.57],[1786447980000,30.57],[1786448340000,30.57],[1786448700000,30.57],[1786449060000,30.58],[1786449420000,30.58],[1786449780000,30.58],[1786450140000,30.59],[1786450500000,30.59],[1786450860000,30.59],[1786451220000,30.6],[1786451580000,30.6],[1786451940000,30.61],[1786452300000,30.61],[1786452660000,30.62],[1786453020000,30.63],[1786453380000,30.63],[1786453740000,30.64],[1786454100000,30.64],[1786454460000,30.65],[1786454820000,30.66],[1786455180000,30.66],[1786455540000,30.67],[1786455900000,30.68],[1786456260000,30.69],[1786456620000,30.69],[1786456980000,30.7],[1786457340000,30.71],[1786457700000,30.71],[1786458060000,30.72],[1786458420000,30.73],[1786458780000,30.74],[1786459140000,30.74],[1786459500000,30.75],[1786459860000,30.76],[1786460220000,30.77],[1786460580000,30.77],[1786460940000,30.78],[1786461300000,30.79],[1786461660000,30.8],[1786462020000,30.81],[1786462380000,30.81],[1786462740000,30.82],[1786463100000,30.83],[1786463460000,30.84],[1786463820000,30.85],[1786464180000,30.86],[1786464540000,30.87],[1786464900000,30.88],[1786465260000,30.88],[1786465620000,30.89],[1786465980000,30.9],[1786466340000,30.91],[1786466700000,30.92],[1786467060000,30.92],[1786467420000,30.93],[1786467780000,30.94],[1786468140000,30.95],[1786468500000,30.95],[1786468860000,30.96],[1786469220000,30.97],[1786469580000,30.97],[1786469940000,30.98],[1786470300000,30.99],[1786470660000,30.99],[1786471020000,31.0],[1786471380000,31.0],[1786471740000,31.01],[1786472100000,31.01],[1786472460000,31.01],[1786472820000,31.02],[1786473180000,31.02],[1786473540000,31.03],[1786473900000,31.03],[1786474260000,31.03],[1786474620000,31.04],[1786474980000,31.04],[1786475340000,31.04],[1786475700000,31.05],[1786476060000,31.05],[1786476420000,31.05],[1786476780000,31.05],[1786477140000,31.06],[1786477500000,31.06],[1786477860000,31.06],[1786478220000,31.06],[1786478580000,31.06],[1786478940000,31.06],[1786479300000,31.06],[1786479660000,31.06],[1786480020000,31.07],[1786480380000,31.07],[1786480740000,31.06],[1786481100000,31.06],[1786481460000,31.06],[1786481820000,31.06],[1786482180000,31.06],[1786482540000,31.06],[1786482900000,31.06],[1786483260000,31.06],[1786483620000,31.06],[1786483980000,31.06],[1786484340000,31.05],[1786484700000,31.05],[1786485060000,31.05],[1786485420000,31.05],[1786485780000,31.05],[1786486140000,31.04],[1786486500000,31.04],[1786486860000,31.04],[1786487220000,31.03],[1786487580000,31.03],[1786487940000,31.03],[1786488300000,31.02],[1786488660000,31.02],[1786489020000,31.02],[1786489380000,31.01],[1786489740000,31.01],[1786490100000,31.0],[1786490460000,31.0],[1786490820000,30.99],[1786491180000,30.99],[1786491540000,30.98],[1786491900000,30.98],[1786492260000,30.97],[1786492620000,30.97],[1786492980000,30.96],[1786493340000,30.95],[1786493700000,30.95],[1786494060000,30.94],[1786494420000,30.94],[1786494780000,30.93],[1786495140000,30.93],[1786495500000,30.92],[1786495860000,30.92],[1786496220000,30.91],[1786496580000,30.91],[1786496940000,30.91],[1786497300000,30.9],[1786497660000,30.9],[1786498020000,30.89],[1786498380000,30.89],[1786498740000,30.89],[1786499100000,30.88],[1786499460000,30.88],[1786499820000,30.88],[1786500180000,30.87],[1786500540000,30.87],[1786500900000,30.86],[1786501260000,30.86],[1786501620000,30.86],[1786501980000,30.85],[1786502340000,30.85],[1786502700000,30.84],[1786503060000,30.84],[1786503420000,30.83],[1786503780000,30.83],[1786504140000,30.82],[1786504500000,30.82],[1786504860000,30.81],[1786505220000,30.81],[1786505580000,30.81],[1786505940000,30.8],[1786506300000,30.8],[1786506660000,30.79],[1786507020000,30.79],[1786507380000,30.78],[1786507740000,30.78],[1786508100000,30.77],[1786508460000,30.77],[1786508820000,30.76],[1786509180000,30.76],[1786509540000,30.75],[1786509900000,30.74],[1786510260000,30.74],[1786510620000,30.73],[1786510980000,30.72],[1786511340000,30.71],[1786511700000,30.71],[1786512060000,30.7],[1786512420000,30.69],[1786512780000,30.69],[1786513140000,30.68],[1786513500000,30.67],[1786513860000,30.67],[1786514220000,30.66],[1786514580000,30.65],[1786514940000,30.65],[1786515300000,30.64],[1786515660000,30.63],[1786516020000,30.62],[1786516380000,30.62],[1786516740000,30.61],[1786517100000,30.6],[1786517460000,30.6],[1786517820000,30.59],[1786518180000,30.58],[1786518540000,30.58],[1786518900000,30.57],[1786519260000,30.56],[1786519620000,30.56],[1786519980000,30.55],[1786520340000,30.54],[1786520700000,30.54],[1786521060000,30.53],[1786521420000,30.52],[1786521780000,30.51],[1786522140000,30.51],[1786522500000,30.5],[1786522860000,30.49],[1786523220000,30.48],[1786523580000,30.48],[1786523940000,30.47],[1786524300000,30.47],[1786524660000,30.46],[1786525020000,30.46],[1786525380000,30.45],[1786525740000,30.45],[1786526100000,30.44],[1786526460000,30.44],[1786526820000,30.43],[1786527180000,30.43],[1786527540000,30.43],[1786527900000,30.43],[1786528260000,30.42],[1786528620000,30.42],[1786528980000,30.42],[1786529340000,30.42],[1786529700000,30.42],[1786530060000,30.41],[1786530420000,30.41],[1786530780000,30.41],[1786531140000,30.41],[1786531500000,30.41],[1786531860000,30.41],[1786532220000,30.41],[1786532580000,30.41],[1786532940000,30.41],[1786533300000,30.41],[1786533660000,30.42],[1786534020000,30.42],[1786534380000,30.42],[1786534740000,30.42],[1786535100000,30.42],[1786535460000,30.42],[1786535820000,30.42],[1786536180000,30.42],[1786536540000,30.43],[1786536900000,30.43],[1786537260000,30.43],[1786537620000,30.43],[1786537980000,30.44],[1786538340000,30.44],[1786538700000,30.44],[1786539060000,30.44],[1786539420000,30.45],[1786539780000,30.45],[1786540140000,30.45],[1786540500000,30.46],[1786540860000,30.46],[1786541220000,30.47],[1786541580000,30.47],[1786541940000,30.48],[1786542300000,30.48],[1786542660000,30.49],[1786543020000,30.5],[1786543380000,30.51],[1786543740000,30.51],[1786544100000,30.52],[1786544460000,30.53],[1786544820000,30.54],[1786545180000,30.55],[1786545540000,30.56],[1786545900000,30.57],[1786546260000,30.58],[1786546620000,30.59],[1786546980000,30.6],[1786547340000,30.6],[1786547700000,30.61],[1786548060000,30.62],[1786548420000,30.63],[1786548780000,30.63],[1786549140000,30.64],[1786549500000,30.65],[1786549860000,30.65],[1786550220000,30.66],[1786550580000,30.66],[1786550940000,30.67],[1786551300000,30.68],[1786551660000,30.68],[1786552020000,30.69],[1786552380000,30.69],[1786552740000,30.7],[1786553100000,30.7],[1786553460000,30.71],[1786553820000,30.71],[1786554180000,30.72],[1786554540000,30.72],[1786554900000,30.73],[1786555260000,30.74],[1786555620000,30.74],[1786555980000,30.75],[1786556340000,30.75],[1786556700000,30.76],[1786557060000,30.76],[1786557420000,30.76],[1786557780000,30.77],[1786558140000,30.77],[1786558500000,30.78],[1786558860000,30.78],[1786559220000,30.78],[1786559580000,30.79],[1786559940000,30.79],[1786560300000,30.79],[1786560660000,30.8],[1786561020000,30.8],[1786561380000,30.8],[1786561740000,30.81],[1786562100000,30.81],[1786562460000,30.81],[1786562820000,30.81],[1786563180000,30.82],[1786563540000,30.82],[1786563900000,30.82],[1786564260000,30.82],[1786564620000,30.82],[1786564980000,30.82],[1786565340000,30.81],[1786565700000,30.81],[1786566060000,30.81],[1786566420000,30.81],[1786566780000,30.81],[1786567140000,30.81],[1786567500000,30.81],[1786567860000,30.8],[1786568220000,30.8],[1786568580000,30.8],[1786568940000,30.79],[1786569300000,30.79],[1786569660000,30.79],[1786570020000,30.78],[1786570380000,30.78],[1786570740000,30.77],[1786571100000,30.77],[1786571460000,30.77],[1786571820000,30.76],[1786572180000,30.76],[1786572540000,30.76],[1786572900000,30.75],[1786573260000,30.75],[1786573620000,30.74],[1786573980000,30.74],[1786574340000,30.74],[1786574700000,30.73],[1786575060000,30.73],[1786575420000,30.73],[1786575780000,30.72],[1786576140000,30.72],[1786576500000,30.72],[1786576860000,30.72],[1786577220000,30.71],[1786577580000,30.71],[1786577940000,30.71],[1786578300000,30.71],[1786578660000,30.7],[1786579020000,30.7],[1786579380000,30.7],[1786579740000,30.7],[1786580100000,30.7],[1786580460000,30.69],[1786580820000,30.69],[1786581180000,30.69],[1786581540000,30.69],[1786581900000,30.68],[1786582260000,30.68],[1786582620000,30.68],[1786582980000,30.68],[1786583340000,30.67],[1786583700000,30.67],[1786584060000,30.67],[1786584420000,30.67],[1786584780000,30.66],[1786585140000,30.66],[1786585500000,30.66],[1786585860000,30.66],[1786586220000,30.65],[1786586580000,30.65],[1786586940000,30.65],[1786587300000,30.65],[1786587660000,30.64],[1786588020000,30.64],[1786588380000,30.64],[1786588740000,30.64],[1786589100000,30.63],[1786589460000,30.63],[1786589820000,30.63],[1786590180000,30.62],[1786590540000,30.62],[1786590900000,30.62],[1786591260000,30.61],[1786591620000,30.61],[1786591980000,30.6],[1786592340000,30.6],[1786592700000,30.6],[1786593060000,30.59],[1786593420000,30.59],[1786593780000,30.58],[1786594140000,30.58],[1786594500000,30.57],[1786594860000,30.56],[1786595220000,30.55],[1786595580000,30.55],[1786595940000,30.54],[1786596300000,30.53],[1786596660000,30.52],[1786597020000,30.51],[1786597380000,30.51],[1786597740000,30.5],[1786598100000,30.49],[1786598460000,30.48],[1786598820000,30.47],[1786599180000,30.46],[1786599540000,30.46],[1786599900000,30.45],[1786600260000,30.44],[1786600620000,30.43],[1786600980000,30.42],[1786601340000,30.42],[1786601700000,30.41],[1786602060000,30.4],[1786602420000,30.39],[1786602780000,30.38],[1786603140000,30.37],[1786603500000,30.36],[1786603860000,30.36],[1786604220000,30.35],[1786604580000,30.34],[1786604940000,30.33],[1786605300000,30.32],[1786605660000,30.32],[1786606020000,30.31],[1786606380000,30.3],[1786606740000,30.3],[1786607100000,30.29],[1786607460000,30.28],[1786607820000,30.28],[1786608180000,30.27],[1786608540000,30.27],[1786608900000,30.26],[1786609260000,30.26],[1786609620000,30.25],[1786609980000,30.25],[1786610340000,30.24],[1786610700000,30.24],[1786611060000,30.24],[1786611420000,30.23],[1786611780000,30.23],[1786612140000,30.22],[1786612500000,30.22],[1786612860000,30.22],[1786613220000,30.22],[1786613580000,30.21],[1786613940000,30.21],[1786614300000,30.21],[1786614660000,30.21],[1786615020000,30.2],[1786615380000,30.2],[1786615740000,30.2],[1786616100000,30.2],[1786616460000,30.2],[1786616820000,30.19],[1786617180000,30.19],[1786617540000,30.19],[1786617900000,30.19],[1786618260000,30.19],[1786618620000,30.19],[1786618980000,30.19],[1786619340000,30.19],[1786619700000,30.19],[1786620060000,30.19],[1786620420000,30.19],[1786620780000,30.19],[1786621140000,30.19],[1786621500000,30.19],[1786621860000,30.19],[1786622220000,30.19],[1786622580000,30.19],[1786622940000,30.19],[1786623300000,30.19],[1786623660000,30.19],[1786624020000,30.19],[1786624380000,30.19],[1786624740000,30.19],[1786625100000,30.19],[1786625460000,30.2],[1786625820000,30.2],[1786626180000,30.2],[1786626540000,30.2],[1786626900000,30.21],[1786627260000,30.21],[1786627620000,30.21],[1786627980000,30.22],[1786628340000,30.22],[1786628700000,30.23],[1786629060000,30.23],[1786629420000,30.24],[1786629780000,30.24],[1786630140000,30.25],[1786630500000,30.25],[1786630860000,30.26],[1786631220000,30.27],[1786631580000,30.27],[1786631940000,30.28],[1786632300000,30.29],[1786632660000,30.3],[1786633020000,30.3],[1786633380000,30.31],[1786633740000,30.32],[1786634100000,30.33],[1786634460000,30.34],[1786634820000,30.35],[1786635180000,30.36],[1786635540000,30.36],[1786635900000,30.37],[1786636260000,30.38],[1786636620000,30.39],[1786636980000,30.4],[1786637340000,30.41],[1786637700000,30.42],[1786638060000,30.43],[1786638420000,30.44],[1786638780000,30.45],[1786639140000,30.46],[1786639500000,30.47],[1786639860000,30.48],[1786640220000,30.49],[1786640580000,30.5],[1786640940000,30.51],[1786641300000,30.52],[1786641660000,30.53],[1786642020000,30.54],[1786642380000,30.55],[1786642740000,30.56],[1786643100000,30.56],[1786643460000,30.57],[1786643820000,30.58],[1786644180000,30.59],[1786644540000,30.59],[1786644900000,30.6],[1786645260000,30.6],[1786645620000,30.61],[1786645980000,30.61],[1786646340000,30.62],[1786646700000,30.62],[1786647060000,30.63],[1786647420000,30.63],[1786647780000,30.63],[1786648140000,30.64],[1786648500000,30.64],[1786648860000,30.64],[1786649220000,30.65],[1786649580000,30.65],[1786649940000,30.65],[1786650300000,30.65],[1786650660000,30.65],[1786651020000,30.66],[1786651380000,30.66],[1786651740000,30.66],[1786652100000,30.66],[1786652460000,30.66],[1786652820000,30.66],[1786653180000,30.66],[1786653540000,30.66],[1786653900000,30.66],[1786654260000,30.66],[1786654620000,30.66],[1786654980000,30.67],[1786655340000,30.67],[1786655700000,30.67],[1786656060000,30.67],[1786656420000,30.67],[1786656780000,30.66],[1786657140000,30.66],[1786657500000,30.66],[1786657860000,30.66],[1786658220000,30.66],[1786658580000,30.66],[1786658940000,30.66],[1786659300000,30.66],[1786659660000,30.66],[1786660020000,30.66],[1786660380000,30.66],[1786660740000,30.66],[1786661100000,30.66],[1786661460000,30.66],[1786661820000,30.66],[1786662180000,30.65],[1786662540000,30.65],[1786662900000,30.65],[1786663260000,30.65],[1786663620000,30.65],[1786663980000,30.65],[1786664340000,30.65],[1786664700000,30.64],[1786665060000,30.64],[1786665420000,30.64],[1786665780000,30.64],[1786666140000,30.64],[1786666500000,30.63],[1786666860000,30.63],[1786667220000,30.63],[1786667580000,30.63],[1786667940000,30.63],[1786668300000,30.62],[1786668660000,30.62],[1786669020000,30.62],[1786669380000,30.61],[1786669740000,30.61],[1786670100000,30.61],[1786670460000,30.6],[1786670820000,30.59],[1786671180000,30.59],[1786671540000,30.58],[1786671900000,30.58],[1786672260000,30.58],[1786672620000,30.57],[1786672980000,30.57],[1786673340000,30.57],[1786673700000,30.56],[1786674060000,30.56],[1786674420000,30.55],[1786674780000,30.55],[1786675140000,30.55],[1786675500000,30.54],[1786675860000,30.54],[1786676220000,30.53],[1786676580000,30.53],[1786676940000,30.52],[1786677300000,30.52],[1786677660000,30.51],[1786678020000,30.51],[1786678380000,30.5],[1786678740000,30.49],[1786679100000,30.49],[1786679460000,30.48],[1786679820000,30.48],[1786680180000,30.47],[1786680540000,30.47],[1786680900000,30.46],[1786681260000,30.45],[1786681620000,30.45],[1786681980000,30.44],[1786682340000,30.44],[1786682700000,30.43],[1786683060000,30.42],[1786683420000,30.42],[1786683780000,30.41],[1786684140000,30.41],[1786684500000,30.4],[1786684860000,30.39],[1786685220000,30.39],[1786685580000,30.38],[1786685940000,30.37],[1786686300000,30.37],[1786686660000,30.36],[1786687020000,30.36],[1786687380000,30.35],[1786687740000,30.34],[1786688100000,30.34],[1786688460000,30.33],[1786688820000,30.32],[1786689180000,30.31],[1786689540000,30.31],[1786689900000,30.3],[1786690260000,30.29],[1786690620000,30.29],[1786690980000,30.28],[1786691340000,30.27],[1786691700000,30.26],[1786692060000,30.26],[1786692420000,30.25],[1786692780000,30.24],[1786693140000,30.24],[1786693500000,30.23],[1786693860000,30.23],[1786694220000,30.22],[1786694580000,30.21],[1786694940000,30.21],[1786695300000,30.2],[1786695660000,30.2],[1786696020000,30.19],[1786696380000,30.19],[1786696740000,30.18],[1786697100000,30.18],[1786697460000,30.17],[1786697820000,30.17],[1786698180000,30.17],[1786698540000,30.16],[1786698900000,30.16],[1786699260000,30.16],[1786699620000,30.15],[1786699980000,30.15],[1786700340000,30.15],[1786700700000,30.15],[1786701060000,30.14],[1786701420000,30.14],[1786701780000,30.14],[1786702140000,30.14],[1786702500000,30.14],[1786702860000,30.14],[1786703220000,30.14],[1786703580000,30.14],[1786703940000,30.14],[1786704300000,30.14],[1786704660000,30.14],[1786705020000,30.14],[1786705380000,30.14],[1786705740000,30.14],[1786706100000,30.14],[1786706460000,30.14],[1786706820000,30.14],[1786707180000,30.14],[1786707540000,30.15],[1786707900000,30.15],[1786708260000,30.15],[1786708620000,30.15],[1786708980000,30.15],[1786709340000,30.16],[1786709700000,30.16],[1786710060000,30.16],[1786710420000,30.17],[1786710780000,30.17],[1786711140000,30.18],[1786711500000,30.18],[1786711860000,30.19],[1786712220000,30.19],[1786712580000,30.2],[1786712940000,30.2],[1786713300000,30.21],[1786713660000,30.21],[1786714020000,30.22],[1786714380000,30.22],[1786714740000,30.23],[1786715100000,30.24],[1786715460000,30.24],[1786715820000,30.25],[1786716180000,30.25],[1786716540000,30.26],[1786716900000,30.27],[1786717260000,30.27],[1786717620000,30.28],[1786717980000,30.29],[1786718340000,30.3],[1786718700000,30.3],[1786719060000,30.31],[1786719420000,30.32],[1786719780000,30.33],[1786720140000,30.34],[1786720500000,30.34],[1786720860000,30.35],[1786721220000,30.36],[1786721580000,30.38],[1786721940000,30.39],[1786722300000,30.4],[1786722660000,30.41],[1786723020000,30.42],[1786723380000,30.43],[1786723740000,30.44],[1786724100000,30.45],[1786724460000,30.47],[1786724820000,30.48],[1786725180000,30.49],[1786725540000,30.5],[1786725900000,30.51],[1786726260000,30.52],[1786726620000,30.54],[1786726980000,30.55],[1786727340000,30.56],[1786727700000,30.57],[1786728060000,30.58],[1786728420000,30.59],[1786728780000,30.6],[1786729140000,30.61],[1786729500000,30.62],[1786729860000,30.63],[1786730220000,30.64],[1786730580000,30.65],[1786730940000,30.65],[1786731300000,30.66],[1786731660000,30.67],[1786732020000,30.68],[1786732380000,30.68],[1786732740000,30.69],[1786733100000,30.69],[1786733460000,30.7],[1786733820000,30.7],[1786734180000,30.71],[1786734540000,30.71],[1786734900000,30.72],[1786735260000,30.72],[1786735620000,30.73],[1786735980000,30.73],[1786736340000,30.73],[1786736700000,30.73],[1786737060000,30.74],[1786737420000,30.74],[1786737780000,30.74],[1786738140000,30.74],[1786738500000,30.74],[1786738860000,30.74],[1786739220000,30.74],[1786739580000,30.74],[1786739940000,30.74],[1786740300000,30.74],[1786740660000,30.74],[1786741020000,30.74],[1786741380000,30.74],[1786741740000,30.74],[1786742100000,30.74],[1786742460000,30.74],[1786742820000,30.74],[1786743180000,30.73],[1786743540000,30.73],[1786743900000,30.73],[1786744260000,30.73],[1786744620000,30.73],[1786744980000,30.73],[1786745340000,30.72],[1786745700000,30.72],[1786746060000,30.72],[1786746420000,30.72],[1786746780000,30.72],[1786747140000,30.71],[1786747500000,30.71],[1786747860000,30.71],[1786748220000,30.71],[1786748580000,30.7],[1786748940000,30.7],[1786749300000,30.7],[1786749660000,30.69],[1786750020000,30.69],[1786750380000,30.69],[1786750740000,30.68],[1786751100000,30.68],[1786751460000,30.68],[1786751820000,30.67],[1786752180000,30.67],[1786752540000,30.67],[1786752900000,30.66],[1786753260000,30.66],[1786753620000,30.65],[1786753980000,30.65],[1786754340000,30.65],[1786754700000,30.64],[1786755060000,30.64],[1786755420000,30.63],[1786755780000,30.63],[1786756140000,30.63],[1786756500000,30.62],[1786756860000,30.62],[1786757220000,30.61],[1786757580000,30.61],[1786757940000,30.6],[1786758300000,30.6],[1786758660000,30.59],[1786759020000,30.59],[1786759380000,30.58],[1786759740000,30.58],[1786760100000,30.57],[1786760460000,30.57],[1786760820000,30.56],[1786761180000,30.56],[1786761540000,30.55],[1786761900000,30.55],[1786762260000,30.54],[1786762620000,30.54],[1786762980000,30.53],[1786763340000,30.53],[1786763700000,30.52],[1786764060000,30.52],[1786764420000,30.51],[1786764780000,30.5],[1786765140000,30.5],[1786765500000,30.49],[1786765860000,30.49],[1786766220000,30.48],[1786766580000,30.48],[1786766940000,30.47],[1786767300000,30.47],[1786767660000,30.46],[1786768020000,30.46],[1786768380000,30.45],[1786768740000,30.45],[1786769100000,30.44],[1786769460000,30.43],[1786769820000,30.43],[1786770180000,30.42],[1786770540000,30.42],[1786770900000,30.41],[1786771260000,30.41],[1786771620000,30.4],[1786771980000,30.39],[1786772340000,30.39],[1786772700000,30.38],[1786773060000,30.38],[1786773420000,30.37],[1786773780000,30.37],[1786774140000,30.36],[1786774500000,30.35],[1786774860000,30.35],[1786775220000,30.34],[1786775580000,30.33],[1786775940000,30.33],[1786776300000,30.32],[1786776660000,30.32],[1786777020000,30.31],[1786777380000,30.3],[1786777740000,30.3],[1786778100000,30.29],[1786778460000,30.29],[1786778820000,30.28],[1786779180000,30.28],[1786779540000,30.27],[1786779900000,30.26],[1786780260000,30.26],[1786780620000,30.25],[1786780980000,30.25],[1786781340000,30.24],[1786781700000,30.24],[1786782060000,30.23],[1786782420000,30.23],[1786782780000,30.22],[1786783140000,30.22],[1786783500000,30.22],[1786783860000,30.21],[1786784220000,30.21],[1786784580000,30.2],[1786784940000,30.2],[1786785300000,30.2],[1786785660000,30.2],[1786786020000,30.19],[1786786380000,30.19],[1786786740000,30.19],[1786787100000,30.19],[1786787460000,30.19],[1786787820000,30.19],[1786788180000,30.19],[1786788540000,30.18],[1786788900000,30.18],[1786789260000,30.18],[1786789620000,30.18],[1786789980000,30.18],[1786790340000,30.19],[1786790700000,30.19],[1786791060000,30.19],[1786791420000,30.19],[1786791780000,30.19],[1786792140000,30.19],[1786792500000,30.2],[1786792860000,30.2],[1786793220000,30.2],[1786793580000,30.2],[1786793940000,30.21],[1786794300000,30.21],[1786794660000,30.21],[1786795020000,30.22],[1786795380000,30.22],[1786795740000,30.22],[1786796100000,30.23],[1786796460000,30.23],[1786796820000,30.24],[1786797180000,30.24],[1786797540000,30.25],[1786797900000,30.25],[1786798260000,30.26],[1786798620000,30.26],[1786798980000,30.27],[1786799340000,30.28],[1786799700000,30.28],[1786800060000,30.29],[1786800420000,30.3],[1786800780000,30.3],[1786801140000,30.31],[1786801500000,30.32],[1786801860000,30.32],[1786802220000,30.33],[1786802580000,30.34],[1786802940000,30.35],[1786803300000,30.36],[1786803660000,30.36],[1786804020000,30.37],[1786804380000,30.38],[1786804740000,30.39],[1786805100000,30.4],[1786805460000,30.4],[1786805820000,30.41],[1786806180000,30.42],[1786806540000,30.43],[1786806900000,30.44],[1786807260000,30.45],[1786807620000,30.46],[1786807980000,30.46],[1786808340000,30.47],[1786808700000,30.48],[1786809060000,30.49],[1786809420000,30.5],[1786809780000,30.51],[1786810140000,30.52],[1786810500000,30.53],[1786810860000,30.53],[1786811220000,30.54],[1786811580000,30.55],[1786811940000,30.56],[1786812300000,30.57],[1786812660000,30.58],[1786813020000,30.58],[1786813380000,30.59],[1786813740000,30.6],[1786814100000,30.61],[1786814460000,30.61],[1786814820000,30.62],[1786815180000,30.63],[1786815540000,30.64],[1786815900000,30.64],[1786816260000,30.65],[1786816620000,30.65],[1786816980000,30.66],[1786817340000,30.66],[1786817700000,30.67],[1786818060000,30.67],[1786818420000,30.68],[1786818780000,30.68],[1786819140000,30.68],[1786819500000,30.69],[1786819860000,30.69],[1786820220000,30.69],[1786820580000,30.7],[1786820940000,30.7],[1786821300000,30.7],[1786821660000,30.71],[1786822020000,30.71],[1786822380000,30.71],[1786822740000,30.72],[1786823100000,30.72],[1786823460000,30.72],[1786823820000,30.72],[1786824180000,30.72],[1786824540000,30.72],[1786824900000,30.73],[1786825260000,30.73],[1786825620000,30.73],[1786825980000,30.73],[1786826340000,30.73],[1786826700000,30.73],[1786827060000,30.73],[1786827420000,30.73],[1786827780000,30.73],[1786828140000,30.73],[1786828500000,30.73],[1786828860000,30.73],[1786829220000,30.72],[1786829580000,30.72],[1786829940000,30.72],[1786830300000,30.72],[1786830660000,30.72],[1786831020000,30.72],[1786831380000,30.71],[1786831740000,30.71],[1786832100000,30.71],[1786832460000,30.71],[1786832820000,30.71],[1786833180000,30.7],[1786833540000,30.7],[1786833900000,30.7],[1786834260000,30.7],[1786834620000,30.69],[1786834980000,30.69],[1786835340000,30.69],[1786835700000,30.69],[1786836060000,30.68],[1786836420000,30.68],[1786836780000,30.68],[1786837140000,30.67],[1786837500000,30.67],[1786837860000,30.67],[1786838220000,30.67],[1786838580000,30.67],[1786838940000,30.66],[1786839300000,30.66],[1786839660000,30.66],[1786840020000,30.66],[1786840380000,30.65],[1786840740000,30.65],[1786841100000,30.65],[1786841460000,30.65],[1786841820000,30.64],[1786842180000,30.64],[1786842540000,30.64],[1786842900000,30.64],[1786843260000,30.63],[1786843620000,30.63],[1786843980000,30.63],[1786844340000,30.62],[1786844700000,30.62],[1786845060000,30.62],[1786845420000,30.61],[1786845780000,30.61],[1786846140000,30.61],[1786846500000,30.6],[1786846860000,30.6],[1786847220000,30.59],[1786847580000,30.59],[1786847940000,30.59],[1786848300000,30.58],[1786848660000,30.58],[1786849020000,30.57],[1786849380000,30.57],[1786849740000,30.57],[1786850100000,30.56],[1786850460000,30.56],[1786850820000,30.55],[1786851180000,30.55],[1786851540000,30.54],[1786851900000,30.54],[1786852260000,30.54],[1786852620000,30.53],[1786852980000,30.53],[1786853340000,30.52],[1786853700000,30.52],[1786854060000,30.51],[1786854420000,30.51],[1786854780000,30.5],[1786855140000,30.5],[1786855500000,30.5],[1786855860000,30.49],[1786856220000,30.49],[1786856580000,30.48],[1786856940000,30.48],[1786857300000,30.47],[1786857660000,30.47],[1786858020000,30.46],[1786858380000,30.46],[1786858740000,30.46],[1786859100000,30.45],[1786859460000,30.45],[1786859820000,30.44],[1786860180000,30.44],[1786860540000,30.43],[1786860900000,30.43],[1786861260000,30.42],[1786861620000,30.42],[1786861980000,30.41],[1786862340000,30.41],[1786862700000,30.4],[1786863060000,30.4],[1786863420000,30.39],[1786863780000,30.39],[1786864140000,30.38],[1786864500000,30.38],[1786864860000,30.38],[1786865220000,30.37],[1786865580000,30.37],[1786865940000,30.36],[1786866300000,30.36],[1786866660000,30.35],[1786867020000,30.35],[1786867380000,30.34],[1786867740000,30.34],[1786868100000,30.33],[1786868460000,30.33],[1786868820000,30.32],[1786869180000,30.32],[1786869540000,30.31],[1786869900000,30.31],[1786870260000,30.31],[1786870620000,30.3],[1786870980000,30.3],[1786871340000,30.3],[1786871700000,30.29],[1786872060000,30.29],[1786872420000,30.29],[1786872780000,30.29],[1786873140000,30.28],[1786873500000,30.28],[1786873860000,30.28],[1786874220000,30.28],[1786874580000,30.28],[1786874940000,30.27],[1786875300000,30.27],[1786875660000,30.27],[1786876020000,30.27],[1786876380000,30.27],[1786876740000,30.28],[1786877100000,30.28],[1786877460000,30.28],[1786877820000,30.28],[1786878180000,30.28],[1786878540000,30.28],[1786878900000,30.28],[1786879260000,30.29],[1786879620000,30.29],[1786879980000,30.29],[1786880340000,30.29],[1786880700000,30.3],[1786881060000,30.3],[1786881420000,30.3],[1786881780000,30.31],[1786882140000,30.31],[1786882500000,30.31],[1786882860000,30.32],[1786883220000,30.32],[1786883580000,30.33],[1786883940000,30.33],[1786884300000,30.34],[1786884660000,30.35],[1786885020000,30.35],[1786885380000,30.36],[1786885740000,30.37],[1786886100000,30.38],[1786886460000,30.38],[1786886820000,30.39],[1786887180000,30.4],[1786887540000,30.41],[1786887900000,30.41],[1786888260000,30.42],[1786888620000,30.43],[1786888980000,30.44],[1786889340000,30.44],[1786889700000,30.45],[1786890060000,30.46],[1786890420000,30.47],[1786890780000,30.48],[1786891140000,30.49],[1786891500000,30.5],[1786891860000,30.51],[1786892220000,30.52],[1786892580000,30.53],[1786892940000,30.54],[1786893300000,30.55],[1786893660000,30.56],[1786894020000,30.57],[1786894380000,30.58],[1786894740000,30.59],[1786895100000,30.6],[1786895460000,30.61],[1786895820000,30.62],[1786896180000,30.63],[1786896540000,30.64],[1786896900000,30.65],[1786897260000,30.66],[1786897620000,30.67],[1786897980000,30.68],[1786898340000,30.69],[1786898700000,30.7],[1786899060000,30.7],[1786899420000,30.71],[1786899780000,30.72],[1786900140000,30.73],[1786900500000,30.74],[1786900860000,30.74],[1786901220000,30.75],[1786901580000,30.76],[1786901940000,30.76],[1786902300000,30.77],[1786902660000,30.78],[1786903020000,30.78],[1786903380000,30.79],[1786903740000,30.8],[1786904100000,30.8],[1786904460000,30.81],[1786904820000,30.81],[1786905180000,30.82],[1786905540000,30.83],[1786905900000,30.83],[1786906260000,30.83],[1786906620000,30.84],[1786906980000,30.84],[1786907340000,30.85],[1786907700000,30.85],[1786908060000,30.85],[1786908420000,30.86],[1786908780000,30.86],[1786909140000,30.86],[1786909500000,30.86],[1786909860000,30.86],[1786910220000,30.86],[1786910580000,30.87],[1786910940000,30.87],[1786911300000,30.87],[1786911660000,30.87],[1786912020000,30.87],[1786912380000,30.87],[1786912740000,30.87],[1786913100000,30.87],[1786913460000,30.87],[1786913820000,30.87],[1786914180000,30.86],[1786914540000,30.86],[1786914900000,30.86],[1786915260000,30.86],[1786915620000,30.86],[1786915980000,30.86],[1786916340000,30.86],[1786916700000,30.86],[1786917060000,30.86],[1786917420000,30.85],[1786917780000,30.85],[1786918140000,30.85],[1786918500000,30.85],[1786918860000,30.85],[1786919220000,30.85],[1786919580000,30.84],[1786919940000,30.84],[1786920300000,30.84],[1786920660000,30.84],[1786921020000,30.84],[1786921380000,30.83],[1786921740000,30.83],[1786922100000,30.83],[1786922460000,30.83],[1786922820000,30.82],[1786923180000,30.82],[1786923540000,30.82],[1786923900000,30.82],[1786924260000,30.81],[1786924620000,30.81],[1786924980000,30.81],[1786925340000,30.81],[1786925700000,30.81],[1786926060000,30.8],[1786926420000,30.8],[1786926780000,30.8],[1786927140000,30.8],[1786927500000,30.79],[1786927860000,30.79],[1786928220000,30.79],[1786928580000,30.79],[1786928940000,30.79],[1786929300000,30.78],[1786929660000,30.78],[1786930020000,30.78],[1786930380000,30.78],[1786930740000,30.78],[1786931100000,30.77],[1786931460000,30.77],[1786931820000,30.77],[1786932180000,30.77],[1786932540000,30.76],[1786932900000,30.76],[1786933260000,30.76],[1786933620000,30.76],[1786933980000,30.75],[1786934340000,30.75],[1786934700000,30.75],[1786935060000,30.74],[1786935420000,30.74],[1786935780000,30.74],[1786936140000,30.73],[1786936500000,30.73],[1786936860000,30.73],[1786937220000,30.73],[1786937580000,30.72],[1786937940000,30.72],[1786938300000,30.72],[1786938660000,30.71],[1786939020000,30.71],[1786939380000,30.71],[1786939740000,30.7],[1786940100000,30.7],[1786940460000,30.69],[1786940820000,30.69],[1786941180000,30.69],[1786941540000,30.68],[1786941900000,30.68],[1786942260000,30.68],[1786942620000,30.67],[1786942980000,30.67],[1786943340000,30.66],[1786943700000,30.66],[1786944060000,30.65],[1786944420000,30.65],[1786944780000,30.64],[1786945140000,30.64],[1786945500000,30.63],[1786945860000,30.63],[1786946220000,30.62],[1786946580000,30.62],[1786946940000,30.61],[1786947300000,30.6],[1786947660000,30.6],[1786948020000,30.59],[1786948380000,30.59],[1786948740000,30.58],[1786949100000,30.58],[1786949460000,30.57],[1786949820000,30.57],[1786950180000,30.56],[1786950540000,30.56],[1786950900000,30.55],[1786951260000,30.54],[1786951620000,30.54],[1786951980000,30.53],[1786952340000,30.53],[1786952700000,30.52],[1786953060000,30.52],[1786953420000,30.51],[1786953780000,30.51],[1786954140000,30.5],[1786954500000,30.5],[1786954860000,30.49],[1786955220000,30.49],[1786955580000,30.48],[1786955940000,30.48],[1786956300000,30.47],[1786956660000,30.47],[1786957020000,30.46],[1786957380000,30.46],[1786957740000,30.45],[1786958100000,30.45],[1786958460000,30.45],[1786958820000,30.44],[1786959180000,30.44],[1786959540000,30.44],[1786959900000,30.43],[1786960260000,30.43],[1786960620000,30.43],[1786960980000,30.43],[1786961340000,30.42],[1786961700000,30.42],[1786962060000,30.42],[1786962420000,30.42],[1786962780000,30.42],[1786963140000,30.42],[1786963500000,30.42],[1786963860000,30.42],[1786964220000,30.42],[1786964580000,30.42],[1786964940000,30.42],[1786965300000,30.42],[1786965660000,30.43],[1786966020000,30.43],[1786966380000,30.43],[1786966740000,30.43],[1786967100000,30.44],[1786967460000,30.44],[1786967820000,30.44],[1786968180000,30.45],[1786968540000,30.45],[1786968900000,30.45],[1786969260000,30.46],[1786969620000,30.46],[1786969980000,30.47],[1786970340000,30.48],[1786970700000,30.48],[1786971060000,30.49],[1786971420000,30.5],[1786971780000,30.5],[1786972140000,30.51],[1786972500000,30.52],[1786972860000,30.52],[1786973220000,30.53],[1786973580000,30.54],[1786973940000,30.55],[1786974300000,30.55],[1786974660000,30.56],[1786975020000,30.57],[1786975380000,30.58],[1786975740000,30.58],[1786976100000,30.59],[1786976460000,30.6],[1786976820000,30.61],[1786977180000,30.62],[1786977540000,30.62],[1786977900000,30.63],[1786978260000,30.64],[1786978620000,30.65],[1786978980000,30.66],[1786979340000,30.67],[1786979700000,30.68],[1786980060000,30.69],[1786980420000,30.7],[1786980780000,30.7],[1786981140000,30.71],[1786981500000,30.72],[1786981860000,30.73],[1786982220000,30.73],[1786982580000,30.74],[1786982940000,30.75],[1786983300000,30.75],[1786983660000,30.76],[1786984020000,30.77],[1786984380000,30.77],[1786984740000,30.78],[1786985100000,30.79],[1786985460000,30.8],[1786985820000,30.81],[1786986180000,30.81],[1786986540000,30.82],[1786986900000,30.83],[1786987260000,30.84],[1786987620000,30.84],[1786987980000,30.85],[1786988340000,30.86],[1786988700000,30.87],[1786989060000,30.87],[1786989420000,30.88],[1786989780000,30.89],[1786990140000,30.89],[1786990500000,30.9],[1786990860000,30.9],[1786991220000,30.91],[1786991580000,30.91],[1786991940000,30.92],[1786992300000,30.92],[1786992660000,30.92],[1786993020000,30.93],[1786993380000,30.93],[1786993740000,30.93],[1786994100000,30.94],[1786994460000,30.94],[1786994820000,30.94],[1786995180000,30.95],[1786995540000,30.95],[1786995900000,30.95],[1786996260000,30.96],[1786996620000,30.96],[1786996980000,30.96],[1786997340000,30.96],[1786997700000,30.96],[1786998060000,30.96],[1786998420000,30.96],[1786998780000,30.97],[1786999140000,30.97],[1786999500000,30.97],[1786999860000,30.97],[1787000220000,30.97],[1787000580000,30.97],[1787000940000,30.97],[1787001300000,30.97],[1787001660000,30.97],[1787002020000,30.96],[1787002380000,30.96],[1787002740000,30.96],[1787003100000,30.96],[1787003460000,30.96],[1787003820000,30.96],[1787004180000,30.96],[1787004540000,30.96],[1787004900000,30.95],[1787005260000,30.95],[1787005620000,30.95],[1787005980000,30.95],[1787006340000,30.95],[1787006700000,30.95],[1787007060000,30.95],[1787007420000,30.94],[1787007780000,30.94],[1787008140000,30.94],[1787008500000,30.94],[1787008860000,30.94],[1787009220000,30.93],[1787009580000,30.93],[1787009940000,30.93],[1787010300000,30.93],[1787010660000,30.92],[1787011020000,30.92],[1787011380000,30.92],[1787011740000,30.92],[1787012100000,30.91],[1787012460000,30.91],[1787012820000,30.91],[1787013180000,30.9],[1787013540000,30.9],[1787013900000,30.9],[1787014260000,30.89],[1787014620000,30.89],[1787014980000,30.89],[1787015340000,30.88],[1787015700000,30.88],[1787016060000,30.88],[1787016420000,30.87],[1787016780000,30.87],[1787017140000,30.87],[1787017500000,30.86],[1787017860000,30.86],[1787018220000,30.85],[1787018580000,30.85],[1787018940000,30.85],[1787019300000,30.84],[1787019660000,30.84],[1787020020000,30.83],[1787020380000,30.83],[1787020740000,30.82],[1787021100000,30.82],[1787021460000,30.82],[1787021820000,30.81],[1787022180000,30.81],[1787022540000,30.8],[1787022900000,30.8],[1787023260000,30.79],[1787023620000,30.79],[1787023980000,30.78],[1787024340000,30.78],[1787024700000,30.77],[1787025060000,30.77],[1787025420000,30.76],[1787025780000,30.76],[1787026140000,30.75],[1787026500000,30.75],[1787026860000,30.74],[1787027220000,30.74],[1787027580000,30.73],[1787027940000,30.73],[1787028300000,30.72],[1787028660000,30.72],[1787029020000,30.71],[1787029380000,30.7],[1787029740000,30.7],[1787030100000,30.7],[1787030460000,30.69],[1787030820000,30.69],[1787031180000,30.68],[1787031540000,30.68],[1787031900000,30.67],[1787032260000,30.67],[1787032620000,30.66],[1787032980000,30.66],[1787033340000,30.66],[1787033700000,30.65],[1787034060000,30.65],[1787034420000,30.64],[1787034780000,30.64],[1787035140000,30.63],[1787035500000,30.63],[1787035860000,30.62],[1787036220000,30.62],[1787036580000,30.61],[1787036940000,30.61],[1787037300000,30.61],[1787037660000,30.6],[1787038020000,30.6],[1787038380000,30.59],[1787038740000,30.59],[1787039100000,30.59],[1787039460000,30.58],[1787039820000,30.58],[1787040180000,30.57],[1787040540000,30.57],[1787040900000,30.57],[1787041260000,30.56],[1787041620000,30.56],[1787041980000,30.56],[1787042340000,30.55],[1787042700000,30.55],[1787043060000,30.55],[1787043420000,30.54],[1787043780000,30.54],[1787044140000,30.53],[1787044500000,30.53],[1787044860000,30.53],[1787045220000,30.52],[1787045580000,30.52],[1787045940000,30.51],[1787046300000,30.51],[1787046660000,30.5],[1787047020000,30.5],[1787047380000,30.5],[1787047740000,30.49],[1787048100000,30.49],[1787048460000,30.49],[1787048820000,30.49],[1787049180000,30.48],[1787049540000,30.48],[1787049900000,30.48],[1787050260000,30.48],[1787050620000,30.47],[1787050980000,30.47],[1787051340000,30.47],[1787051700000,30.47],[1787052060000,30.47],[1787052420000,30.47],[1787052780000,30.47],[1787053140000,30.47],[1787053500000,30.47],[1787053860000,30.47],[1787054220000,30.47],[1787054580000,30.47],[1787054940000,30.48],[1787055300000,30.48],[1787055660000,30.48],[1787056020000,30.48],[1787056380000,30.48],[1787056740000,30.48],[1787057100000,30.49],[1787057460000,30.49],[1787057820000,30.49],[1787058180000,30.49],[1787058540000,30.5],[1787058900000,30.5],[1787059260000,30.5],[1787059620000,30.5],[1787059980000,30.51],[1787060340000,30.51],[1787060700000,30.52],[1787061060000,30.52],[1787061420000,30.53],[1787061780000,30.53],[1787062140000,30.54],[1787062500000,30.54],[1787062860000,30.55],[1787063220000,30.55],[1787063580000,30.56],[1787063940000,30.57],[1787064300000,30.57],[1787064660000,30.58],[1787065020000,30.58],[1787065380000,30.59],[1787065740000,30.6],[1787066100000,30.61],[1787066460000,30.61],[1787066820000,30.62],[1787067180000,30.63],[1787067540000,30.64],[1787067900000,30.64],[1787068260000,30.65],[1787068620000,30.66],[1787068980000,30.67],[1787069340000,30.67],[1787069700000,30.68],[1787070060000,30.69],[1787070420000,30.7],[1787070780000,30.71],[1787071140000,30.72],[1787071500000,30.72],[1787071860000,30.73],[1787072220000,30.74],[1787072580000,30.75],[1787072940000,30.76],[1787073300000,30.77],[1787073660000,30.78],[1787074020000,30.79],[1787074380000,30.79],[1787074740000,30.8],[1787075100000,30.81],[1787075460000,30.82],[1787075820000,30.82],[1787076180000,30.83],[1787076540000,30.84],[1787076900000,30.84],[1787077260000,30.85],[1787077620000,30.86],[1787077980000,30.86],[1787078340000,30.87],[1787078700000,30.87],[1787079060000,30.88],[1787079420000,30.88],[1787079780000,30.89],[1787080140000,30.89],[1787080500000,30.89],[1787080860000,30.9],[1787081220000,30.9],[1787081580000,30.9],[1787081940000,30.91],[1787082300000,30.91],[1787082660000,30.91],[1787083020000,30.92],[1787083380000,30.92],[1787083740000,30.92],[1787084100000,30.92],[1787084460000,30.92],[1787084820000,30.93],[1787085180000,30.93],[1787085540000,30.93],[1787085900000,30.93],[1787086260000,30.93],[1787086620000,30.93],[1787086980000,30.93],[1787087340000,30.93],[1787087700000,30.93],[1787088060000,30.93],[1787088420000,30.93],[1787088780000,30.93],[1787089140000,30.93],[1787089500000,30.93],[1787089860000,30.93],[1787090220000,30.93],[1787090580000,30.93],[1787090940000,30.93],[1787091300000,30.93],[1787091660000,30.93],[1787092020000,30.93],[1787092380000,30.93],[1787092740000,30.93],[1787093100000,30.93],[1787093460000,30.92],[1787093820000,30.92],[1787094180000,30.92],[1787094540000,30.92],[1787094900000,30.92],[1787095260000,30.91],[1787095620000,30.91],[1787095980000,30.91],[1787096340000,30.91],[1787096700000,30.9],[1787097060000,30.9],[1787097420000,30.9],[1787097780000,30.89],[1787098140000,30.89],[1787098500000,30.89],[1787098860000,30.89],[1787099220000,30.88],[1787099580000,30.88],[1787099940000,30.88],[1787100300000,30.87],[1787100660000,30.87],[1787101020000,30.87],[1787101380000,30.86],[1787101740000,30.86],[1787102100000,30.86],[1787102460000,30.85],[1787102820000,30.85],[1787103180000,30.84],[1787103540000,30.84],[1787103900000,30.84],[1787104260000,30.83],[1787104620000,30.83],[1787104980000,30.83],[1787105340000,30.82],[1787105700000,30.82],[1787106060000,30.82],[1787106420000,30.81],[1787106780000,30.81],[1787107140000,30.81],[1787107500000,30.8],[1787107860000,30.8],[1787108220000,30.79],[1787108580000,30.79],[1787108940000,30.79],[1787109300000,30.78],[1787109660000,30.78],[1787110020000,30.77],[1787110380000,30.77],[1787110740000,30.77],[1787111100000,30.76],[1787111460000,30.76],[1787111820000,30.75],[1787112180000,30.75],[1787112540000,30.74],[1787112900000,30.74],[1787113260000,30.73],[1787113620000,30.73],[1787113980000,30.72],[1787114340000,30.72],[1787114700000,30.71],[1787115060000,30.71],[1787115420000,30.7],[1787115780000,30.7],[1787116140000,30.7],[1787116500000,30.69],[1787116860000,30.69],[1787117220000,30.68],[1787117580000,30.68],[1787117940000,30.67],[1787118300000,30.67],[1787118660000,30.66],[1787119020000,30.66],[1787119380000,30.65],[1787119740000,30.64],[1787120100000,30.64],[1787120460000,30.63],[1787120820000,30.63],[1787121180000,30.62],[1787121540000,30.62],[1787121900000,30.61],[1787122260000,30.61],[1787122620000,30.6],[1787122980000,30.6],[1787123340000,30.59],[1787123700000,30.59],[1787124060000,30.58],[1787124420000,30.58],[1787124780000,30.57],[1787125140000,30.57],[1787125500000,30.56],[1787125860000,30.56],[1787126220000,30.56],[1787126580000,30.55],[1787126940000,30.55],[1787127300000,30.54],[1787127660000,30.54],[1787128020000,30.54],[1787128380000,30.53],[1787128740000,30.53],[1787129100000,30.53],[1787129460000,30.52],[1787129820000,30.52],[1787130180000,30.52],[1787130540000,30.51],[1787130900000,30.51],[1787131260000,30.51],[1787131620000,30.5],[1787131980000,30.5],[1787132340000,30.5],[1787132700000,30.49],[1787133060000,30.49],[1787133420000,30.49],[1787133780000,30.49],[1787134140000,30.48],[1787134500000,30.48],[1787134860000,30.48],[1787135220000,30.48],[1787135580000,30.48],[1787135940000,30.48],[1787136300000,30.48],[1787136660000,30.48],[1787137020000,30.48],[1787137380000,30.48],[1787137740000,30.48],[1787138100000,30.48],[1787138460000,30.48],[1787138820000,30.48],[1787139180000,30.48],[1787139540000,30.48],[1787139900000,30.48],[1787140260000,30.49],[1787140620000,30.49],[1787140980000,30.49],[1787141340000,30.49],[1787141700000,30.5],[1787142060000,30.5],[1787142420000,30.51],[1787142780000,30.51],[1787143140000,30.52],[1787143500000,30.52],[1787143860000,30.53],[1787144220000,30.53],[1787144580000,30.54],[1787144940000,30.54],[1787145300000,30.55],[1787145660000,30.56],[1787146020000,30.57],[1787146380000,30.57],[1787146740000,30.58],[1787147100000,30.59],[1787147460000,30.6],[1787147820000,30.6],[1787148180000,30.61],[1787148540000,30.62],[1787148900000,30.63],[1787149260000,30.64],[1787149620000,30.64],[1787149980000,30.65],[1787150340000,30.66],[1787150700000,30.67],[1787151060000,30.67],[1787151420000,30.68],[1787151780000,30.69],[1787152140000,30.7],[1787152500000,30.7],[1787152860000,30.71],[1787153220000,30.72],[1787153580000,30.72],[1787153940000,30.73],[1787154300000,30.74],[1787154660000,30.75],[1787155020000,30.75],[1787155380000,30.76],[1787155740000,30.77],[1787156100000,30.78],[1787156460000,30.78],[1787156820000,30.79],[1787157180000,30.8],[1787157540000,30.8],[1787157900000,30.81],[1787158260000,30.82],[1787158620000,30.83],[1787158980000,30.83],[1787159340000,30.84],[1787159700000,30.85],[1787160060000,30.86],[1787160420000,30.86],[1787160780000,30.87],[1787161140000,30.88],[1787161500000,30.88],[1787161860000,30.89],[1787162220000,30.89],[1787162580000,30.9],[1787162940000,30.9],[1787163300000,30.91],[1787163660000,30.91],[1787164020000,30.92],[1787164380000,30.92],[1787164740000,30.92],[1787165100000,30.93],[1787165460000,30.93],[1787165820000,30.93],[1787166180000,30.94],[1787166540000,30.94],[1787166900000,30.94],[1787167260000,30.94],[1787167620000,30.94],[1787167980000,30.95],[1787168340000,30.95],[1787168700000,30.95],[1787169060000,30.95],[1787169420000,30.95],[1787169780000,30.95],[1787170140000,30.95],[1787170500000,30.95],[1787170860000,30.95],[1787171220000,30.95],[1787171580000,30.95],[1787171940000,30.95],[1787172300000,30.95],[1787172660000,30.95],[1787173020000,30.95],[1787173380000,30.95],[1787173740000,30.94],[1787174100000,30.94],[1787174460000,30.94],[1787174820000,30.94],[1787175180000,30.94],[1787175540000,30.93],[1787175900000,30.93],[1787176260000,30.93],[1787176620000,30.93],[1787176980000,30.92],[1787177340000,30.92],[1787177700000,30.92],[1787178060000,30.92],[1787178420000,30.91],[1787178780000,30.91],[1787179140000,30.91],[1787179500000,30.9],[1787179860000,30.9],[1787180220000,30.9],[1787180580000,30.89],[1787180940000,30.89],[1787181300000,30.88],[1787181660000,30.88],[1787182020000,30.88],[1787182380000,30.87],[1787182740000,30.87],[1787183100000,30.86],[1787183460000,30.86],[1787183820000,30.85],[1787184180000,30.85],[1787184540000,30.84],[1787184900000,30.83],[1787185260000,30.83],[1787185620000,30.82],[1787185980000,30.81],[1787186340000,30.81],[1787186700000,30.8],[1787187060000,30.79],[1787187420000,30.79],[1787187780000,30.78],[1787188140000,30.77],[1787188500000,30.76],[1787188860000,30.76],[1787189220000,30.75],[1787189580000,30.74],[1787189940000,30.73],[1787190300000,30.72],[1787190660000,30.72],[1787191020000,30.71],[1787191380000,30.7],[1787191740000,30.69],[1787192100000,30.68],[1787192460000,30.67],[1787192820000,30.67],[1787193180000,30.66],[1787193540000,30.65],[1787193900000,30.64],[1787194260000,30.63],[1787194620000,30.62],[1787194980000,30.61],[1787195340000,30.59],[1787195700000,30.58],[1787196060000,30.57],[1787196420000,30.55],[1787196780000,30.53],[1787197140000,30.52],[1787197500000,30.5],[1787197860000,30.48],[1787198220000,30.46],[1787198580000,30.43],[1787198940000,30.41],[1787199300000,30.39],[1787199660000,30.37],[1787200020000,30.34],[1787200380000,30.32],[1787200740000,30.29],[1787201100000,30.27],[1787201460000,30.25],[1787201820000,30.22],[1787202180000,30.2],[1787202540000,30.18],[1787202900000,30.16],[1787203260000,30.13],[1787203620000,30.11],[1787203980000,30.09],[1787204340000,30.07],[1787204700000,30.05],[1787205060000,30.03],[1787205420000,30.0],[1787205780000,29.98],[1787206140000,29.96],[1787206500000,29.94],[1787206860000,29.92],[1787207220000,29.9],[1787207580000,29.88],[1787207940000,29.86],[1787208300000,29.84],[1787208660000,29.82],[1787209020000,29.8],[1787209380000,29.78],[1787209740000,29.76],[1787210100000,29.74],[1787210460000,29.72],[1787210820000,29.7],[1787211180000,29.68],[1787211540000,29.66],[1787211900000,29.64],[1787212260000,29.62],[1787212620000,29.6],[1787212980000,29.58],[1787213340000,29.56],[1787213700000,29.54],[1787214060000,29.53],[1787214420000,29.51],[1787214780000,29.5],[1787215140000,29.48],[1787215500000,29.47],[1787215860000,29.45],[1787216220000,29.44],[1787216580000,29.43],[1787216940000,29.41],[1787217300000,29.4],[1787217660000,29.39],[1787218020000,29.38],[1787218380000,29.37],[1787218740000,29.36],[1787219100000,29.35],[1787219460000,29.33],[1787219820000,29.32],[1787220180000,29.31],[1787220540000,29.3],[1787220900000,29.29],[1787221260000,29.28],[1787221620000,29.27],[1787221980000,29.26],[1787222340000,29.25],[1787222700000,29.25],[1787223060000,29.24],[1787223420000,29.23],[1787223780000,29.22],[1787224140000,29.21],[1787224500000,29.2],[1787224860000,29.19],[1787225220000,29.18],[1787225580000,29.17],[1787225940000,29.16],[1787226300000,29.15],[1787226660000,29.14],[1787227020000,29.13],[1787227380000,29.12],[1787227740000,29.11],[1787228100000,29.1],[1787228460000,29.09],[1787228820000,29.08],[1787229180000,29.07],[1787229540000,29.06],[1787229900000,29.04],[1787230260000,29.03],[1787230620000,29.02],[1787230980000,29.01],[1787231340000,29.0],[1787231700000,28.99],[1787232060000,28.98],[1787232420000,28.97],[1787232780000,28.96],[1787233140000,28.95],[1787233500000,28.94],[1787233860000,28.93],[1787234220000,28.92],[1787234580000,28.91],[1787234940000,28.9],[1787235300000,28.89],[1787235660000,28.88],[1787236020000,28.87],[1787236380000,28.86],[1787236740000,28.85],[1787237100000,28.84],[1787237460000,28.83],[1787237820000,28.83],[1787238180000,28.82],[1787238540000,28.81],[1787238900000,28.8],[1787239260000,28.8],[1787239620000,28.79],[1787239980000,28.79],[1787240340000,28.79],[1787240700000,28.78],[1787241060000,28.78],[1787241420000,28.77],[1787241780000,28.77],[1787242140000,28.77],[1787242500000,28.76],[1787242860000,28.76],[1787243220000,28.75],[1787243580000,28.75],[1787243940000,28.74],[1787244300000,28.73],[1787244660000,28.73],[1787245020000,28.72],[1787245380000,28.71],[1787245740000,28.7],[1787246100000,28.69],[1787246460000,28.68],[1787246820000,28.67],[1787247180000,28.66],[1787247540000,28.65],[1787247900000,28.64],[1787248260000,28.63],[1787248620000,28.62],[1787248980000,28.6],[1787249340000,28.59],[1787249700000,28.58],[1787250060000,28.57],[1787250420000,28.56],[1787250780000,28.55],[1787251140000,28.54],[1787251500000,28.53],[1787251860000,28.51],[1787252220000,28.5],[1787252580000,28.49],[1787252940000,28.48],[1787253300000,28.48],[1787253660000,28.47],[1787254020000,28.46],[1787254380000,28.45],[1787254740000,28.44],[1787255100000,28.43],[1787255460000,28.42],[1787255820000,28.42],[1787256180000,28.41],[1787256540000,28.4],[1787256900000,28.39],[1787257260000,28.38],[1787257620000,28.38],[1787257980000,28.37],[1787258340000,28.36],[1787258700000,28.35],[1787259060000,28.34],[1787259420000,28.33],[1787259780000,28.32],[1787260140000,28.31],[1787260500000,28.29],[1787260860000,28.28],[1787261220000,28.27],[1787261580000,28.25],[1787261940000,28.24],[1787262300000,28.23],[1787262660000,28.21],[1787263020000,28.2],[1787263380000,28.19],[1787263740000,28.18],[1787264100000,28.16],[1787264460000,28.15],[1787264820000,28.14],[1787265180000,28.13],[1787265540000,28.12],[1787265900000,28.11],[1787266260000,28.09],[1787266620000,28.08],[1787266980000,28.07],[1787267340000,28.06],[1787267700000,28.05],[1787268060000,28.04],[1787268420000,28.02],[1787268780000,28.01],[1787269140000,28.0],[1787269500000,27.98],[1787269860000,27.97],[1787270220000,27.95],[1787270580000,27.94],[1787270940000,27.92],[1787271300000,27.91],[1787271660000,27.89],[1787272020000,27.88],[1787272380000,27.87],[1787272740000,27.85],[1787273100000,27.84],[1787273460000,27.83],[1787273820000,27.82],[1787274180000,27.81],[1787274540000,27.8],[1787274900000,27.78],[1787275260000,27.77],[1787275620000,27.76],[1787275980000,27.75],[1787276340000,27.74],[1787276700000,27.73],[1787277060000,27.72],[1787277420000,27.71],[1787277780000,27.71],[1787278140000,27.7],[1787278500000,27.69],[1787278860000,27.68],[1787279220000,27.67],[1787279580000,27.66],[1787279940000,27.65],[1787280300000,27.64],[1787280660000,27.63],[1787281020000,27.63],[1787281380000,27.62],[1787281740000,27.61],[1787282100000,27.6],[1787282460000,27.59],[1787282820000,27.58],[1787283180000,27.58],[1787283540000,27.57],[1787283900000,27.56],[1787284260000,27.55],[1787284620000,27.54],[1787284980000,27.53],[1787285340000,27.52],[1787285700000,27.51],[1787286060000,27.5],[1787286420000,27.49],[1787286780000,27.48],[1787287140000,27.47],[1787287500000,27.46],[1787287860000,27.45],[1787288220000,27.44],[1787288580000,27.43],[1787288940000,27.42],[1787289300000,27.41],[1787289660000,27.4],[1787290020000,27.39],[1787290380000,27.38],[1787290740000,27.37],[1787291100000,27.36],[1787291460000,27.36],[1787291820000,27.35],[1787292180000,27.34],[1787292540000,27.33],[1787292900000,27.32],[1787293260000,27.31],[1787293620000,27.3],[1787293980000,27.3],[1787294340000,27.29],[1787294700000,27.28],[1787295060000,27.27],[1787295420000,27.26],[1787295780000,27.26],[1787296140000,27.25],[1787296500000,27.24],[1787296860000,27.24],[1787297220000,27.23],[1787297580000,27.22],[1787297940000,27.22],[1787298300000,27.21],[1787298660000,27.2],[1787299020000,27.2],[1787299380000,27.19],[1787299740000,27.18],[1787300100000,27.18],[1787300460000,27.17],[1787300820000,27.17],[1787301180000,27.16],[1787301540000,27.16],[1787301900000,27.15],[1787302260000,27.15],[1787302620000,27.14],[1787302980000,27.14],[1787303340000,27.14],[1787303700000,27.13],[1787304060000,27.13],[1787304420000,27.13],[1787304780000,27.12],[1787305140000,27.12],[1787305500000,27.12],[1787305860000,27.11],[1787306220000,27.11],[1787306580000,27.11],[1787306940000,27.1],[1787307300000,27.1],[1787307660000,27.1],[1787308020000,27.1],[1787308380000,27.1],[1787308740000,27.09],[1787309100000,27.09],[1787309460000,27.09],[1787309820000,27.09],[1787310180000,27.09],[1787310540000,27.09],[1787310900000,27.09],[1787311260000,27.09],[1787311620000,27.09],[1787311980000,27.1],[1787312340000,27.1],[1787312700000,27.1],[1787313060000,27.1],[1787313420000,27.1],[1787313780000,27.1],[1787314140000,27.11],[1787314500000,27.11],[1787314860000,27.11],[1787315220000,27.12],[1787315580000,27.12],[1787315940000,27.12],[1787316300000,27.13],[1787316660000,27.13],[1787317020000,27.13],[1787317380000,27.14],[1787317740000,27.14],[1787318100000,27.14],[1787318460000,27.15],[1787318820000,27.15],[1787319180000,27.15],[1787319540000,27.16],[1787319900000,27.16],[1787320260000,27.17],[1787320620000,27.17],[1787320980000,27.18],[1787321340000,27.18],[1787321700000,27.19],[1787322060000,27.19],[1787322420000,27.2],[1787322780000,27.21],[1787323140000,27.21],[1787323500000,27.22],[1787323860000,27.23],[1787324220000,27.24],[1787324580000,27.25],[1787324940000,27.25],[1787325300000,27.26],[1787325660000,27.27],[1787326020000,27.28],[1787326380000,27.29],[1787326740000,27.3],[1787327100000,27.31],[1787327460000,27.32],[1787327820000,27.32],[1787328180000,27.33],[1787328540000,27.34],[1787328900000,27.35],[1787329260000,27.36],[1787329620000,27.37],[1787329980000,27.38],[1787330340000,27.39],[1787330700000,27.4],[1787331060000,27.41],[1787331420000,27.42],[1787331780000,27.43],[1787332140000,27.44],[1787332500000,27.45],[1787332860000,27.46],[1787333220000,27.47],[1787333580000,27.48],[1787333940000,27.49],[1787334300000,27.5],[1787334660000,27.51],[1787335020000,27.52],[1787335380000,27.53],[1787335740000,27.54],[1787336100000,27.55],[1787336460000,27.57],[1787336820000,27.58],[1787337180000,27.59],[1787337540000,27.6],[1787337900000,27.61],[1787338260000,27.62],[1787338620000,27.63],[1787338980000,27.64],[1787339340000,27.65],[1787339700000,27.66],[1787340060000,27.67],[1787340420000,27.68],[1787340780000,27.69],[1787341140000,27.69],[1787341500000,27.7],[1787341860000,27.71],[1787342220000,27.72],[1787342580000,27.73],[1787342940000,27.73],[1787343300000,27.74],[1787343660000,27.75],[1787344020000,27.75],[1787344380000,27.76],[1787344740000,27.76],[1787345100000,27.77],[1787345460000,27.77],[1787345820000,27.78],[1787346180000,27.78],[1787346540000,27.79],[1787346900000,27.79],[1787347260000,27.8],[1787347620000,27.8],[1787347980000,27.8],[1787348340000,27.81],[1787348700000,27.81],[1787349060000,27.81],[1787349420000,27.82],[1787349780000,27.82],[1787350140000,27.82],[1787350500000,27.82],[1787350860000,27.82],[1787351220000,27.82],[1787351580000,27.83],[1787351940000,27.83],[1787352300000,27.83],[1787352660000,27.83],[1787353020000,27.83],[1787353380000,27.83],[1787353740000,27.83],[1787354100000,27.83],[1787354460000,27.83],[1787354820000,27.84],[1787355180000,27.84],[1787355540000,27.84],[1787355900000,27.84],[1787356260000,27.84],[1787356620000,27.84],[1787356980000,27.84],[1787357340000,27.84],[1787357700000,27.84],[1787358060000,27.84],[1787358420000,27.84],[1787358780000,27.84],[1787359140000,27.84],[1787359500000,27.84],[1787359860000,27.84],[1787360220000,27.84],[1787360580000,27.84],[1787360940000,27.84],[1787361300000,27.84],[1787361660000,27.84],[1787362020000,27.84],[1787362380000,27.84],[1787362740000,27.84],[1787363100000,27.84],[1787363460000,27.84],[1787363820000,27.84],[1787364180000,27.84],[1787364540000,27.84],[1787364900000,27.84],[1787365260000,27.84],[1787365620000,27.84],[1787365980000,27.84],[1787366340000,27.84],[1787366700000,27.84],[1787367060000,27.84],[1787367420000,27.84],[1787367780000,27.84],[1787368140000,27.84],[1787368500000,27.84],[1787368860000,27.83],[1787369220000,27.83],[1787369580000,27.83],[1787369940000,27.83],[1787370300000,27.83],[1787370660000,27.83],[1787371020000,27.83],[1787371380000,27.83],[1787371740000,27.83],[1787372100000,27.83],[1787372460000,27.82],[1787372820000,27.82],[1787373180000,27.82],[1787373540000,27.82],[1787373900000,27.82],[1787374260000,27.82],[1787374620000,27.82],[1787374980000,27.82],[1787375340000,27.81],[1787375700000,27.81],[1787376060000,27.81],[1787376420000,27.81],[1787376780000,27.81],[1787377140000,27.81],[1787377500000,27.81],[1787377860000,27.8],[1787378220000,27.8],[1787378580000,27.8],[1787378940000,27.8],[1787379300000,27.8],[1787379660000,27.79],[1787380020000,27.79],[1787380380000,27.79],[1787380740000,27.79],[1787381100000,27.78],[1787381460000,27.78],[1787381820000,27.78],[1787382180000,27.77],[1787382540000,27.77],[1787382900000,27.76],[1787383260000,27.76],[1787383620000,27.75],[1787383980000,27.75],[1787384340000,27.75],[1787384700000,27.74],[1787385060000,27.74],[1787385420000,27.73],[1787385780000,27.73],[1787386140000,27.72],[1787386500000,27.72],[1787386860000,27.72],[1787387220000,27.71],[1787387580000,27.71],[1787387940000,27.7],[1787388300000,27.7],[1787388660000,27.69],[1787389020000,27.69],[1787389380000,27.69],[1787389740000,27.68],[1787390100000,27.68],[1787390460000,27.68],[1787390820000,27.67],[1787391180000,27.67],[1787391540000,27.67],[1787391900000,27.66],[1787392260000,27.66],[1787392620000,27.66],[1787392980000,27.65],[1787393340000,27.65],[1787393700000,27.65],[1787394060000,27.65],[1787394420000,27.64],[1787394780000,27.64],[1787395140000,27.64],[1787395500000,27.64],[1787395860000,27.64],[1787396220000,27.63],[1787396580000,27.63],[1787396940000,27.63],[1787397300000,27.63],[1787397660000,27.63],[1787398020000,27.63],[1787398380000,27.63],[1787398740000,27.62],[1787399100000,27.62],[1787399460000,27.62],[1787399820000,27.62],[1787400180000,27.62],[1787400540000,27.62],[1787400900000,27.62],[1787401260000,27.62],[1787401620000,27.62],[1787401980000,27.62],[1787402340000,27.62],[1787402700000,27.62],[1787403060000,27.61],[1787403420000,27.61],[1787403780000,27.61],[1787404140000,27.61],[1787404500000,27.61],[1787404860000,27.61],[1787405220000,27.61],[1787405580000,27.61],[1787405940000,27.61],[1787406300000,27.61],[1787406660000,27.61],[1787407020000,27.61],[1787407380000,27.62],[1787407740000,27.62],[1787408100000,27.62],[1787408460000,27.62],[1787408820000,27.62],[1787409180000,27.63],[1787409540000,27.63],[1787409900000,27.63],[1787410260000,27.63],[1787410620000,27.64],[1787410980000,27.64],[1787411340000,27.65],[1787411700000,27.65],[1787412060000,27.65],[1787412420000,27.66],[1787412780000,27.66],[1787413140000,27.67],[1787413500000,27.67],[1787413860000,27.68],[1787414220000,27.68],[1787414580000,27.69],[1787414940000,27.69],[1787415300000,27.7],[1787415660000,27.7],[1787416020000,27.71],[1787416380000,27.71],[1787416740000,27.72],[1787417100000,27.73],[1787417460000,27.73],[1787417820000,27.74],[1787418180000,27.75],[1787418540000,27.75],[1787418900000,27.76],[1787419260000,27.77],[1787419620000,27.77],[1787419980000,27.78],[1787420340000,27.78],[1787420700000,27.79],[1787421060000,27.8],[1787421420000,27.8],[1787421780000,27.81],[1787422140000,27.81],[1787422500000,27.82],[1787422860000,27.82],[1787423220000,27.83],[1787423580000,27.83],[1787423940000,27.84],[1787424300000,27.84],[1787424660000,27.84],[1787425020000,27.85],[1787425380000,27.85],[1787425740000,27.86],[1787426100000,27.86],[1787426460000,27.86],[1787426820000,27.86],[1787427180000,27.86],[1787427540000,27.87],[1787427900000,27.87],[1787428260000,27.87],[1787428620000,27.87],[1787428980000,27.87],[1787429340000,27.87],[1787429700000,27.87],[1787430060000,27.87],[1787430420000,27.87],[1787430780000,27.87],[1787431140000,27.87],[1787431500000,27.87],[1787431860000,27.87],[1787432220000,27.88],[1787432580000,27.88],[1787432940000,27.88],[1787433300000,27.88],[1787433660000,27.88],[1787434020000,27.88],[1787434380000,27.88],[1787434740000,27.88],[1787435100000,27.88],[1787435460000,27.88],[1787435820000,27.88],[1787436180000,27.89],[1787436540000,27.89],[1787436900000,27.89],[1787437260000,27.89],[1787437620000,27.89],[1787437980000,27.89],[1787438340000,27.9],[1787438700000,27.9],[1787439060000,27.9],[1787439420000,27.9],[1787439780000,27.9],[1787440140000,27.91],[1787440500000,27.91],[1787440860000,27.91],[1787441220000,27.91],[1787441580000,27.92],[1787441940000,27.92],[1787442300000,27.92],[1787442660000,27.92],[1787443020000,27.92],[1787443380000,27.92],[1787443740000,27.93],[1787444100000,27.93],[1787444460000,27.93],[1787444820000,27.93],[1787445180000,27.93],[1787445540000,27.93],[1787445900000,27.93],[1787446260000,27.93],[1787446620000,27.93],[1787446980000,27.93],[1787447340000,27.93],[1787447700000,27.93],[1787448060000,27.93],[1787448420000,27.93],[1787448780000,27.93],[1787449140000,27.93],[1787449500000,27.93],[1787449860000,27.93],[1787450220000,27.93],[1787450580000,27.93],[1787450940000,27.93],[1787451300000,27.93],[1787451660000,27.93],[1787452020000,27.93],[1787452380000,27.93],[1787452740000,27.93],[1787453100000,27.93],[1787453460000,27.93],[1787453820000,27.92],[1787454180000,27.92],[1787454540000,27.92],[1787454900000,27.92],[1787455260000,27.92],[1787455620000,27.92],[1787455980000,27.91],[1787456340000,27.91],[1787456700000,27.91],[1787457060000,27.91],[1787457420000,27.9],[1787457780000,27.9],[1787458140000,27.9],[1787458500000,27.9],[1787458860000,27.89],[1787459220000,27.89],[1787459580000,27.89],[1787459940000,27.89],[1787460300000,27.88],[1787460660000,27.88],[1787461020000,27.88],[1787461380000,27.87],[1787461740000,27.87],[1787462100000,27.87],[1787462460000,27.86],[1787462820000,27.86],[1787463180000,27.86],[1787463540000,27.85],[1787463900000,27.85],[1787464260000,27.85],[1787464620000,27.85],[1787464980000,27.84],[1787465340000,27.84],[1787465700000,27.84],[1787466060000,27.83],[1787466420000,27.83],[1787466780000,27.83],[1787467140000,27.83],[1787467500000,27.82],[1787467860000,27.82],[1787468220000,27.82],[1787468580000,27.81],[1787468940000,27.81],[1787469300000,27.81],[1787469660000,27.81],[1787470020000,27.8],[1787470380000,27.8],[1787470740000,27.8],[1787471100000,27.8],[1787471460000,27.79],[1787471820000,27.79],[1787472180000,27.79],[1787472540000,27.78],[1787472900000,27.78],[1787473260000,27.78],[1787473620000,27.77],[1787473980000,27.77],[1787474340000,27.77],[1787474700000,27.76],[1787475060000,27.76],[1787475420000,27.76],[1787475780000,27.75],[1787476140000,27.75],[1787476500000,27.75],[1787476860000,27.74],[1787477220000,27.74],[1787477580000,27.74],[1787477940000,27.73],[1787478300000,27.73],[1787478660000,27.73],[1787479020000,27.73],[1787479380000,27.73],[1787479740000,27.72],[1787480100000,27.72],[1787480460000,27.72],[1787480820000,27.72],[1787481180000,27.72],[1787481540000,27.72],[1787481900000,27.72],[1787482260000,27.72],[1787482620000,27.71],[1787482980000,27.71],[1787483340000,27.72],[1787483700000,27.72],[1787484060000,27.72],[1787484420000,27.72],[1787484780000,27.72],[1787485140000,27.72],[1787485500000,27.72],[1787485860000,27.73],[1787486220000,27.73],[1787486580000,27.73],[1787486940000,27.74],[1787487300000,27.74],[1787487660000,27.74],[1787488020000,27.75],[1787488380000,27.75],[1787488740000,27.76],[1787489100000,27.77],[1787489460000,27.77],[1787489820000,27.78],[1787490180000,27.79],[1787490540000,27.8],[1787490900000,27.81],[1787491260000,27.82],[1787491620000,27.82],[1787491980000,27.83],[1787492340000,27.84],[1787492700000,27.86],[1787493060000,27.87],[1787493420000,27.88],[1787493780000,27.89],[1787494140000,27.9],[1787494500000,27.91],[1787494860000,27.92],[1787495220000,27.93],[1787495580000,27.94],[1787495940000,27.96],[1787496300000,27.97],[1787496660000,27.98],[1787497020000,27.99],[1787497380000,28.0],[1787497740000,28.01],[1787498100000,28.02],[1787498460000,28.03],[1787498820000,28.04],[1787499180000,28.05],[1787499540000,28.06],[1787499900000,28.07],[1787500260000,28.08],[1787500620000,28.09],[1787500980000,28.1],[1787501340000,28.11],[1787501700000,28.12],[1787502060000,28.13],[1787502420000,28.14],[1787502780000,28.15],[1787503140000,28.16],[1787503500000,28.17],[1787503860000,28.18],[1787504220000,28.18],[1787504580000,28.19],[1787504940000,28.21],[1787505300000,28.22],[1787505660000,28.23],[1787506020000,28.23],[1787506380000,28.24],[1787506740000,28.25],[1787507100000,28.26],[1787507460000,28.27],[1787507820000,28.28],[1787508180000,28.28],[1787508540000,28.29],[1787508900000,28.3],[1787509260000,28.3],[1787509620000,28.31],[1787509980000,28.31],[1787510340000,28.31],[1787510700000,28.32],[1787511060000,28.32],[1787511420000,28.32],[1787511780000,28.33],[1787512140000,28.33],[1787512500000,28.33],[1787512860000,28.34],[1787513220000,28.34],[1787513580000,28.34],[1787513940000,28.34],[1787514300000,28.35],[1787514660000,28.35],[1787515020000,28.35],[1787515380000,28.36],[1787515740000,28.36],[1787516100000,28.36],[1787516460000,28.36],[1787516820000,28.37],[1787517180000,28.37],[1787517540000,28.37],[1787517900000,28.37],[1787518260000,28.38],[1787518620000,28.38],[1787518980000,28.38],[1787519340000,28.39],[1787519700000,28.39],[1787520060000,28.39],[1787520420000,28.39],[1787520780000,28.39],[1787521140000,28.4],[1787521500000,28.4],[1787521860000,28.4],[1787522220000,28.4],[1787522580000,28.4],[1787522940000,28.41],[1787523300000,28.41],[1787523660000,28.41],[1787524020000,28.41],[1787524380000,28.41],[1787524740000,28.41],[1787525100000,28.41],[1787525460000,28.42],[1787525820000,28.42],[1787526180000,28.42],[1787526540000,28.42],[1787526900000,28.42],[1787527260000,28.42],[1787527620000,28.42],[1787527980000,28.42],[1787528340000,28.42],[1787528700000,28.42],[1787529060000,28.42],[1787529420000,28.42],[1787529780000,28.42],[1787530140000,28.42],[1787530500000,28.42],[1787530860000,28.42],[1787531220000,28.42],[1787531580000,28.42],[1787531940000,28.42],[1787532300000,28.42],[1787532660000,28.42],[1787533020000,28.42],[1787533380000,28.42],[1787533740000,28.42],[1787534100000,28.42],[1787534460000,28.42],[1787534820000,28.42],[1787535180000,28.42],[1787535540000,28.42],[1787535900000,28.42],[1787536260000,28.42],[1787536620000,28.42],[1787536980000,28.42],[1787537340000,28.42],[1787537700000,28.41],[1787538060000,28.41],[1787538420000,28.41],[1787538780000,28.41],[1787539140000,28.41],[1787539500000,28.41],[1787539860000,28.41],[1787540220000,28.41],[1787540580000,28.41],[1787540940000,28.41],[1787541300000,28.41],[1787541660000,28.41],[1787542020000,28.41],[1787542380000,28.41],[1787542740000,28.4],[1787543100000,28.4],[1787543460000,28.4],[1787543820000,28.4],[1787544180000,28.4],[1787544540000,28.4],[1787544900000,28.4],[1787545260000,28.4],[1787545620000,28.39],[1787545980000,28.39],[1787546340000,28.39],[1787546700000,28.39],[1787547060000,28.39],[1787547420000,28.39],[1787547780000,28.39],[1787548140000,28.38],[1787548500000,28.38],[1787548860000,28.38],[1787549220000,28.38],[1787549580000,28.38],[1787549940000,28.38],[1787550300000,28.37],[1787550660000,28.37],[1787551020000,28.37],[1787551380000,28.37],[1787551740000,28.37],[1787552100000,28.36],[1787552460000,28.36],[1787552820000,28.36],[1787553180000,28.36],[1787553540000,28.35],[1787553900000,28.35],[1787554260000,28.35],[1787554620000,28.35],[1787554980000,28.34],[1787555340000,28.34],[1787555700000,28.34],[1787556060000,28.34],[1787556420000,28.34],[1787556780000,28.33],[1787557140000,28.33],[1787557500000,28.33],[1787557860000,28.33],[1787558220000,28.33],[1787558580000,28.33],[1787558940000,28.33],[1787559300000,28.33],[1787559660000,28.33],[1787560020000,28.33],[1787560380000,28.33],[1787560740000,28.33],[1787561100000,28.33],[1787561460000,28.33],[1787561820000,28.33],[1787562180000,28.33],[1787562540000,28.34],[1787562900000,28.34],[1787563260000,28.34],[1787563620000,28.34],[1787563980000,28.34],[1787564340000,28.34],[1787564700000,28.34],[1787565060000,28.35],[1787565420000,28.35],[1787565780000,28.35],[1787566140000,28.35],[1787566500000,28.35],[1787566860000,28.35],[1787567220000,28.36],[1787567580000,28.36],[1787567940000,28.36],[1787568300000,28.36],[1787568660000,28.36],[1787569020000,28.37],[1787569380000,28.37],[1787569740000,28.37],[1787570100000,28.37],[1787570460000,28.37],[1787570820000,28.38],[1787571180000,28.38],[1787571540000,28.38],[1787571900000,28.39],[1787572260000,28.39],[1787572620000,28.39],[1787572980000,28.39],[1787573340000,28.4],[1787573700000,28.4],[1787574060000,28.4],[1787574420000,28.41],[1787574780000,28.41],[1787575140000,28.41],[1787575500000,28.42],[1787575860000,28.42],[1787576220000,28.42],[1787576580000,28.42],[1787576940000,28.43],[1787577300000,28.43],[1787577660000,28.43],[1787578020000,28.44],[1787578380000,28.44],[1787578740000,28.44],[1787579100000,28.44],[1787579460000,28.45],[1787579820000,28.45],[1787580180000,28.45],[1787580540000,28.46],[1787580900000,28.46],[1787581260000,28.46],[1787581620000,28.46],[1787581980000,28.47],[1787582340000,28.47],[1787582700000,28.47],[1787583060000,28.48],[1787583420000,28.48],[1787583780000,28.49],[1787584140000,28.49],[1787584500000,28.5],[1787584860000,28.5],[1787585220000,28.51],[1787585580000,28.51],[1787585940000,28.52],[1787586300000,28.52],[1787586660000,28.53],[1787587020000,28.54],[1787587380000,28.54],[1787587740000,28.55],[1787588100000,28.55],[1787588460000,28.56],[1787588820000,28.56],[1787589180000,28.57],[1787589540000,28.58],[1787589900000,28.58],[1787590260000,28.59],[1787590620000,28.59],[1787590980000,28.6],[1787591340000,28.6],[1787591700000,28.61],[1787592060000,28.62],[1787592420000,28.62],[1787592780000,28.63],[1787593140000,28.63],[1787593500000,28.64],[1787593860000,28.64],[1787594220000,28.65],[1787594580000,28.65],[1787594940000,28.66],[1787595300000,28.66],[1787595660000,28.67],[1787596020000,28.67],[1787596380000,28.68],[1787596740000,28.68],[1787597100000,28.68],[1787597460000,28.69],[1787597820000,28.69],[1787598180000,28.7],[1787598540000,28.7],[1787598900000,28.7],[1787599260000,28.71],[1787599620000,28.71],[1787599980000,28.71],[1787600340000,28.71],[1787600700000,28.72],[1787601060000,28.72],[1787601420000,28.72],[1787601780000,28.72],[1787602140000,28.73],[1787602500000,28.73],[1787602860000,28.73],[1787603220000,28.73],[1787603580000,28.73],[1787603940000,28.74],[1787604300000,28.74],[1787604660000,28.74],[1787605020000,28.74],[1787605380000,28.74],[1787605740000,28.74],[1787606100000,28.74],[1787606460000,28.74],[1787606820000,28.75],[1787607180000,28.75],[1787607540000,28.75],[1787607900000,28.75],[1787608260000,28.75],[1787608620000,28.75],[1787608980000,28.75],[1787609340000,28.75],[1787609700000,28.75],[1787610060000,28.75],[1787610420000,28.75],[1787610780000,28.75],[1787611140000,28.75],[1787611500000,28.75],[1787611860000,28.75],[1787612220000,28.75],[1787612580000,28.75],[1787612940000,28.75],[1787613300000,28.75],[1787613660000,28.75],[1787614020000,28.75],[1787614380000,28.75],[1787614740000,28.75],[1787615100000,28.74],[1787615460000,28.74],[1787615820000,28.74],[1787616180000,28.74],[1787616540000,28.74],[1787616900000,28.74],[1787617260000,28.74],[1787617620000,28.74],[1787617980000,28.73],[1787618340000,28.73],[1787618700000,28.73],[1787619060000,28.73],[1787619420000,28.73],[1787619780000,28.73],[1787620140000,28.73],[1787620500000,28.72],[1787620860000,28.72],[1787621220000,28.72],[1787621580000,28.72],[1787621940000,28.72],[1787622300000,28.72],[1787622660000,28.71],[1787623020000,28.71],[1787623380000,28.71],[1787623740000,28.71],[1787624100000,28.71],[1787624460000,28.7],[1787624820000,28.7],[1787625180000,28.7],[1787625540000,28.7],[1787625900000,28.69],[1787626260000,28.69],[1787626620000,28.69],[1787626980000,28.69],[1787627340000,28.69],[1787627700000,28.68],[1787628060000,28.68],[1787628420000,28.68],[1787628780000,28.68],[1787629140000,28.67],[1787629500000,28.67],[1787629860000,28.67],[1787630220000,28.67],[1787630580000,28.66],[1787630940000,28.66],[1787631300000,28.66],[1787631660000,28.65],[1787632020000,28.65],[1787632380000,28.65],[1787632740000,28.65],[1787633100000,28.64],[1787633460000,28.64],[1787633820000,28.64],[1787634180000,28.64],[1787634540000,28.63],[1787634900000,28.63],[1787635260000,28.63],[1787635620000,28.63],[1787635980000,28.62],[1787636340000,28.62],[1787636700000,28.62],[1787637060000,28.61],[1787637420000,28.61],[1787637780000,28.61],[1787638140000,28.61],[1787638500000,28.6],[1787638860000,28.6],[1787639220000,28.6],[1787639580000,28.6],[1787639940000,28.59],[1787640300000,28.59],[1787640660000,28.59],[1787641020000,28.59],[1787641380000,28.59],[1787641740000,28.58],[1787642100000,28.58],[1787642460000,28.58],[1787642820000,28.58],[1787643180000,28.58],[1787643540000,28.57],[1787643900000,28.57],[1787644260000,28.57],[1787644620000,28.57],[1787644980000,28.57],[1787645340000,28.56],[1787645700000,28.56],[1787646060000,28.56],[1787646420000,28.56],[1787646780000,28.55],[1787647140000,28.55],[1787647500000,28.55],[1787647860000,28.55],[1787648220000,28.54],[1787648580000,28.54],[1787648940000,28.54],[1787649300000,28.53],[1787649660000,28.53],[1787650020000,28.53],[1787650380000,28.53],[1787650740000,28.53],[1787651100000,28.52],[1787651460000,28.52],[1787651820000,28.52],[1787652180000,28.52],[1787652540000,28.52],[1787652900000,28.52],[1787653260000,28.52],[1787653620000,28.52],[1787653980000,28.52],[1787654340000,28.52],[1787654700000,28.52],[1787655060000,28.52],[1787655420000,28.52],[1787655780000,28.52],[1787656140000,28.52],[1787656500000,28.52],[1787656860000,28.52],[1787657220000,28.53],[1787657580000,28.53],[1787657940000,28.53],[1787658300000,28.53],[1787658660000,28.53],[1787659020000,28.54],[1787659380000,28.54],[1787659740000,28.54],[1787660100000,28.55],[1787660460000,28.55],[1787660820000,28.56],[1787661180000,28.56],[1787661540000,28.57],[1787661900000,28.58],[1787662260000,28.58],[1787662620000,28.59],[1787662980000,28.6],[1787663340000,28.61],[1787663700000,28.61],[1787664060000,28.62],[1787664420000,28.63],[1787664780000,28.64],[1787665140000,28.64],[1787665500000,28.65],[1787665860000,28.66],[1787666220000,28.67],[1787666580000,28.67],[1787666940000,28.68],[1787667300000,28.69],[1787667660000,28.7],[1787668020000,28.71],[1787668380000,28.71],[1787668740000,28.72],[1787669100000,28.73],[1787669460000,28.74],[1787669820000,28.75],[1787670180000,28.76],[1787670540000,28.77],[1787670900000,28.77],[1787671260000,28.78],[1787671620000,28.79],[1787671980000,28.8],[1787672340000,28.81],[1787672700000,28.82],[1787673060000,28.83],[1787673420000,28.84],[1787673780000,28.85],[1787674140000,28.85],[1787674500000,28.86],[1787674860000,28.87],[1787675220000,28.88],[1787675580000,28.89],[1787675940000,28.89],[1787676300000,28.9],[1787676660000,28.9],[1787677020000,28.91],[1787677380000,28.92],[1787677740000,28.92],[1787678100000,28.92],[1787678460000,28.93],[1787678820000,28.93],[1787679180000,28.94],[1787679540000,28.94],[1787679900000,28.94],[1787680260000,28.94],[1787680620000,28.94],[1787680980000,28.95],[1787681340000,28.95],[1787681700000,28.95],[1787682060000,28.95],[1787682420000,28.95],[1787682780000,28.95],[1787683140000,28.95],[1787683500000,28.95],[1787683860000,28.95],[1787684220000,28.95],[1787684580000,28.95],[1787684940000,28.95],[1787685300000,28.95],[1787685660000,28.94],[1787686020000,28.94],[1787686380000,28.94],[1787686740000,28.94],[1787687100000,28.94],[1787687460000,null],[1787687820000,null],[1787688180000,null],[1787688540000,null],[1787688900000,null],[1787689260000,29.03],[1787689620000,28.99],[1787689980000,28.97],[1787690340000,28.96],[1787690700000,28.95],[1787691060000,28.94],[1787691420000,null],[1787691780000,28.95],[1787692140000,28.94],[1787692500000,28.93],[1787692860000,28.93],[1787693220000,28.92],[1787693580000,28.92],[1787693940000,28.91],[1787694300000,28.91],[1787694660000,28.91],[1787695020000,28.91],[1787695380000,28.9],[1787695740000,28.9],[1787696100000,28.9],[1787696460000,28.89],[1787696820000,null],[1787697180000,28.92],[1787697540000,null],[1787697900000,null],[1787698260000,null],[1787698620000,null],[1787698980000,null],[1787699340000,null],[1787699700000,null],[1787700060000,null],[1787700420000,null],[1787700780000,null],[1787701140000,null],[1787701500000,null],[1787701860000,null],[1787702220000,null],[1787702580000,null],[1787702940000,null],[1787703300000,null],[1787703660000,null],[1787704020000,null],[1787704380000,null],[1787704740000,null],[1787705100000,null],[1787705460000,null],[1787705820000,null],[1787706180000,null],[1787706540000,null],[1787706900000,null],[1787707260000,null],[1787707620000,null],[1787707980000,null],[1787708340000,null],[1787708700000,null],[1787709060000,null],[1787709420000,null],[1787709780000,null],[1787710140000,null],[1787710500000,null],[1787710860000,null],[1787711220000,null],[1787711580000,null],[1787711940000,28.84],[1787712300000,28.81],[1787712660000,28.78],[1787713020000,28.77],[1787713380000,28.75],[1787713740000,28.74],[1787714100000,28.73],[1787714460000,28.71],[1787714820000,28.7],[1787715180000,28.69],[1787715540000,28.68],[1787715900000,28.67],[1787716260000,28.65],[1787716620000,28.64],[1787716980000,28.63],[1787717340000,28.61],[1787717700000,28.6],[1787718060000,28.59],[1787718420000,28.57],[1787718780000,28.56],[1787719140000,28.55],[1787719500000,28.54],[1787719860000,28.53],[1787720220000,28.52],[1787720580000,28.5],[1787720940000,28.49],[1787721300000,28.49],[1787721660000,28.48],[1787722020000,28.47],[1787722380000,28.46],[1787722740000,28.45],[1787723100000,28.44],[1787723460000,null],[1787723820000,null],[1787724180000,null],[1787724540000,null],[1787724900000,null],[1787725260000,null],[1787725620000,null],[1787725980000,null],[1787726340000,null],[1787726700000,null],[1787727060000,null],[1787727420000,28.48],[1787727780000,28.44],[1787728140000,28.41],[1787728500000,28.39],[1787728860000,28.37],[1787729220000,28.36],[1787729580000,28.35],[1787729940000,28.33],[1787730300000,28.32],[1787730660000,28.31],[1787731020000,28.3],[1787731380000,28.29],[1787731740000,28.29],[1787732100000,28.28],[1787732460000,28.27],[1787732820000,28.26],[1787733180000,28.26],[1787733540000,28.25],[1787733900000,28.25],[1787734260000,28.24],[1787734620000,28.24],[1787734980000,28.24],[1787735340000,28.23],[1787735700000,28.23],[1787736060000,28.23],[1787736420000,28.22],[1787736780000,28.22],[1787737140000,28.22],[1787737500000,28.21],[1787737860000,28.21],[1787738220000,28.21],[1787738580000,28.21],[1787738940000,28.21],[1787739300000,28.21],[1787739660000,28.2],[1787740020000,28.2],[1787740380000,28.2],[1787740740000,28.2],[1787741100000,28.2],[1787741460000,28.2],[1787741820000,28.2],[1787742180000,28.2],[1787742540000,28.2],[1787742900000,28.2],[1787743260000,28.19],[1787743620000,28.19],[1787743980000,28.19],[1787744340000,28.19],[1787744700000,28.19],[1787745060000,28.19],[1787745420000,28.19],[1787745780000,28.2],[1787746140000,28.2],[1787746500000,28.2],[1787746860000,28.2],[1787747220000,28.2],[1787747580000,28.2],[1787747940000,28.2],[1787748300000,28.21],[1787748660000,28.21],[1787749020000,28.21],[1787749380000,28.21],[1787749740000,28.22],[1787750100000,28.22],[1787750460000,28.22],[1787750820000,28.23],[1787751180000,28.23],[1787751540000,28.24],[1787751900000,28.24],[1787752260000,28.25],[1787752620000,28.25],[1787752980000,28.26],[1787753340000,28.27],[1787753700000,28.28],[1787754060000,28.28],[1787754420000,28.29],[1787754780000,28.3],[1787755140000,28.31],[1787755500000,28.32],[1787755860000,28.32],[1787756220000,28.33],[1787756580000,28.34],[1787756940000,28.34],[1787757300000,28.35],[1787757660000,28.36],[1787758020000,28.36],[1787758380000,28.37],[1787758740000,28.38],[1787759100000,28.38],[1787759460000,28.39],[1787759820000,28.39],[1787760180000,28.4],[1787760540000,28.4],[1787760900000,28.41],[1787761260000,28.41],[1787761620000,28.42],[1787761980000,28.42],[1787762340000,28.43],[1787762700000,28.43],[1787763060000,28.43],[1787763420000,28.44],[1787763780000,null],[1787764140000,null],[1787764500000,null],[1787764860000,null],[1787765220000,null],[1787765580000,null],[1787765940000,null],[1787766300000,null],[1787766660000,null],[1787767020000,null],[1787767380000,null],[1787767740000,null],[1787768100000,null],[1787768460000,null],[1787768820000,null],[1787769180000,null],[1787769540000,null],[1787769900000,null],[1787770260000,null],[1787770620000,null],[1787770980000,null],[1787771340000,null],[1787771700000,null],[1787772060000,null],[1787772420000,null],[1787772780000,null],[1787773140000,null],[1787773500000,null],[1787773860000,null],[1787774220000,null],[1787774580000,null],[1787774940000,null],[1787775300000,28.62],[1787775660000,null],[1787776020000,null],[1787776380000,null],[1787776740000,null],[1787777100000,null],[1787777460000,null],[1787777820000,null],[1787778180000,null],[1787778540000,null],[1787778900000,null],[1787779260000,null],[1787779620000,null],[1787779980000,null],[1787780340000,null],[1787780700000,null],[1787781060000,null],[1787781420000,null],[1787781780000,null],[1787782140000,null],[1787782500000,null],[1787782860000,null],[1787783220000,null],[1787783580000,null],[1787783940000,null],[1787784300000,null],[1787784660000,null],[1787785020000,null],[1787785380000,null],[1787785740000,null],[1787786100000,null],[1787786460000,null],[1787786820000,null],[1787787180000,null],[1787787540000,null],[1787787900000,null],[1787788260000,null],[1787788620000,null],[1787788980000,null],[1787789340000,null],[1787789700000,null],[1787790060000,null],[1787790420000,null],[1787790780000,null],[1787791140000,null],[1787791500000,null],[1787791860000,null],[1787792220000,null],[1787792580000,null],[1787792940000,null],[1787793300000,null],[1787793660000,null],[1787794020000,null],[1787794380000,null],[1787794740000,null],[1787795100000,null],[1787795460000,null],[1787795820000,null],[1787796180000,null],[1787796540000,null],[1787796900000,null],[1787797260000,null],[1787797620000,null],[1787797980000,null],[1787798340000,null],[1787798700000,null],[1787799060000,null],[1787799420000,null],[1787799780000,28.56],[1787800140000,28.52],[1787800500000,null],[1787800860000,null],[1787801220000,null],[1787801580000,28.53],[1787801940000,null],[1787802300000,28.49],[1787802660000,28.47],[1787803020000,28.46],[1787803380000,28.45],[1787803740000,28.44],[1787804100000,28.49],[1787804460000,null],[1787804820000,null],[1787805180000,null],[1787805540000,null],[1787805900000,null],[1787806260000,null],[1787806620000,null],[1787806980000,null],[1787807340000,null],[1787807700000,null],[1787808060000,null],[1787808420000,null],[1787808780000,null],[1787809140000,null],[1787809500000,null],[1787809860000,null],[1787810220000,null],[1787810580000,null],[1787810940000,null],[1787811300000,null],[1787811660000,null],[1787812020000,null],[1787812380000,null],[1787812740000,null],[1787813100000,null],[1787813460000,null],[1787813820000,null],[1787814180000,null],[1787814540000,null],[1787814900000,null],[1787815260000,null],[1787815620000,null],[1787815980000,null],[1787816340000,null],[1787816700000,null],[1787817060000,null],[1787817420000,null],[1787817780000,null],[1787818140000,null],[1787818500000,null],[1787818860000,null],[1787819220000,null],[1787819580000,null],[1787819940000,null],[1787820300000,null],[1787820660000,null],[1787821020000,null],[1787821380000,null],[1787821740000,null],[1787822100000,null],[1787822460000,null],[1787822820000,null],[1787823180000,null],[1787823540000,null],[1787823900000,null],[1787824260000,null],[1787824620000,null],[1787824980000,null],[1787825340000,null],[1787825700000,null],[1787826060000,null],[1787826420000,null],[1787826780000,null],[1787827140000,null],[1787827500000,null],[1787827860000,null],[1787828220000,null],[1787828580000,null],[1787828940000,null],[1787829300000,null],[1787829660000,null],[1787830020000,28.5],[1787830380000,null],[1787830740000,null],[1787831100000,null],[1787831460000,28.48],[1787831820000,28.46],[1787832180000,null],[1787832540000,null],[1787832900000,null],[1787833260000,null],[1787833620000,null],[1787833980000,null],[1787834340000,null],[1787834700000,null],[1787835060000,null],[1787835420000,null],[1787835780000,null],[1787836140000,null],[1787836500000,null],[1787836860000,null],[1787837220000,null],[1787837580000,null],[1787837940000,null],[1787838300000,null],[1787838660000,null],[1787839020000,null],[1787839380000,null],[1787839740000,null],[1787840100000,null],[1787840460000,null],[1787840820000,null],[1787841180000,null],[1787841540000,null],[1787841900000,null],[1787842260000,null],[1787842620000,null],[1787842980000,null],[1787843340000,null],[1787843700000,null],[1787844060000,null],[1787844420000,null],[1787844780000,null],[1787845140000,null],[1787845500000,null],[1787845860000,null],[1787846220000,null],[1787846580000,null],[1787846940000,null],[1787847300000,null],[1787847660000,28.81],[1787848020000,28.77],[1787848380000,28.74],[1787848740000,28.73],[1787849100000,28.72],[1787849460000,28.72],[1787849820000,28.72],[1787850180000,28.71],[1787850540000,28.71],[1787850900000,28.71],[1787851260000,28.71],[1787851620000,28.71],[1787851980000,28.71],[1787852340000,28.71],[1787852700000,28.72],[1787853060000,null],[1787853420000,null],[1787853780000,28.77],[1787854140000,null],[1787854500000,null],[1787854860000,null],[1787855220000,null],[1787855580000,null],[1787855940000,null],[1787856300000,null],[1787856660000,null],[1787857020000,null],[1787857380000,null],[1787857740000,null],[1787858100000,null],[1787858460000,null],[1787858820000,null],[1787859180000,null],[1787859540000,null],[1787859900000,null],[1787860260000,null],[1787860620000,null],[1787860980000,null],[1787861340000,null],[1787861700000,null],[1787862060000,null],[1787862420000,null],[1787862780000,28.87],[1787863140000,28.84],[1787863500000,null],[1787863860000,null],[1787864220000,null],[1787864580000,null],[1787864940000,null],[1787865300000,null],[1787865660000,null],[1787866020000,null],[1787866380000,null],[1787866740000,null],[1787867100000,null],[1787867460000,null],[1787867820000,null],[1787868180000,null],[1787868540000,null],[1787868900000,null],[1787869260000,null],[1787869620000,null],[1787869980000,null],[1787870340000,null],[1787870700000,null],[1787871060000,null],[1787871420000,28.78],[1787871780000,28.73],[1787872140000,28.7],[1787872500000,28.68],[1787872860000,28.67],[1787873220000,null],[1787873580000,null],[1787873940000,null],[1787874300000,null],[1787874660000,null],[1787875020000,null],[1787875380000,null],[1787875740000,null],[1787876100000,null],[1787876460000,null],[1787876820000,null],[1787877180000,null],[1787877540000,null],[1787877900000,null],[1787878260000,null],[1787878620000,null],[1787878980000,null],[1787879340000,28.57],[1787879700000,28.51],[1787880060000,28.47],[1787880420000,28.38],[1787880780000,null],[1787881140000,null],[1787881500000,null],[1787881860000,null],[1787882220000,null],[1787882580000,null],[1787882940000,null],[1787883300000,null],[1787883660000,null],[1787884020000,null],[1787884380000,null],[1787884740000,null],[1787885100000,null],[1787885460000,null],[1787885820000,28.3],[1787886180000,28.27],[1787886540000,28.25],[1787886900000,28.23],[1787887260000,28.21],[1787887620000,28.2],[1787887980000,28.18],[1787888340000,28.17],[1787888700000,28.15],[1787889060000,28.14],[1787889420000,null],[1787889780000,null],[1787890140000,null],[1787890500000,null],[1787890860000,null],[1787891220000,null],[1787891580000,null],[1787891940000,null],[1787892300000,null],[1787892660000,null],[1787893020000,null],[1787893380000,null],[1787893740000,null],[1787894100000,null],[1787894460000,null],[1787894820000,null],[1787895180000,null],[1787895540000,null],[1787895900000,null],[1787896260000,null],[1787896620000,null],[1787896980000,null],[1787897340000,null],[1787897700000,null],[1787898060000,null],[1787898420000,null],[1787898780000,null],[1787899140000,null],[1787899500000,null],[1787899860000,null],[1787900220000,null],[1787900580000,null],[1787900940000,null],[1787901300000,null],[1787901660000,null],[1787902020000,null],[1787902380000,null],[1787902740000,null],[1787903100000,null],[1787903460000,null],[1787903820000,null],[1787904180000,null],[1787904540000,null],[1787904900000,null],[1787905260000,null],[1787905620000,null],[1787905980000,null],[1787906340000,null],[1787906700000,null],[1787907060000,null],[1787907420000,null],[1787907780000,null],[1787908140000,null],[1787908500000,null],[1787908860000,null],[1787909220000,null],[1787909580000,null],[1787909940000,null],[1787910300000,null],[1787910660000,null],[1787911020000,null],[1787911380000,null],[1787911740000,null],[1787912100000,null],[1787912460000,null],[1787912820000,null],[1787913180000,null],[1787913540000,null],[1787913900000,null],[1787914260000,null],[1787914620000,null],[1787914980000,null],[1787915340000,null],[1787915700000,null],[1787916060000,null],[1787916420000,null],[1787916780000,null],[1787917140000,null],[1787917500000,null],[1787917860000,null],[1787918220000,null],[1787918580000,null],[1787918940000,null],[1787919300000,null],[1787919660000,null],[1787920020000,null],[1787920380000,null],[1787920740000,null],[1787921100000,null],[1787921460000,null],[1787921820000,null],[1787922180000,null],[1787922540000,null],[1787922900000,null],[1787923260000,null],[1787923620000,null],[1787923980000,null],[1787924340000,null],[1787924700000,null],[1787925060000,null],[1787925420000,null],[1787925780000,null],[1787926140000,null],[1787926500000,null],[1787926860000,null],[1787927220000,null],[1787927580000,null],[1787927940000,null],[1787928300000,null],[1787928660000,null],[1787929020000,null],[1787929380000,null],[1787929740000,null],[1787930100000,null],[1787930460000,null],[1787930820000,null],[1787931180000,null],[1787931540000,28.14],[1787931900000,null],[1787932260000,null],[1787932620000,null],[1787932980000,null],[1787933340000,null],[1787933700000,null],[1787934060000,null],[1787934420000,null],[1787934780000,null],[1787935140000,null],[1787935500000,null],[1787935860000,null],[1787936220000,null],[1787936580000,null],[1787936940000,null],[1787937300000,null],[1787937660000,null],[1787938020000,null],[1787938380000,null],[1787938740000,null],[1787939100000,null],[1787939460000,null],[1787939820000,null],[1787940180000,null],[1787940540000,null],[1787940900000,null],[1787941260000,null],[1787941620000,null],[1787941980000,null],[1787942340000,null],[1787942700000,null],[1787943060000,null],[1787943420000,null],[1787943780000,null],[1787944140000,null],[1787944500000,null],[1787944860000,null],[1787945220000,null],[1787945580000,null],[1787945940000,null],[1787946300000,null],[1787946660000,null],[1787947020000,null],[1787947380000,null],[1787947740000,null],[1787948100000,null],[1787948460000,null],[1787948820000,null],[1787949180000,null],[1787949540000,null],[1787949900000,null],[1787950260000,null],[1787950620000,null],[1787950980000,null],[1787951340000,null],[1787951700000,null],[1787952060000,null],[1787952420000,null],[1787952780000,null],[1787953140000,null],[1787953500000,null],[1787953860000,null],[1787954220000,null],[1787954580000,null],[1787954940000,null],[1787955300000,null],[1787955660000,null],[1787956020000,null],[1787956380000,null],[1787956740000,null],[1787957100000,null],[1787957460000,null],[1787957820000,null],[1787958180000,null],[1787958540000,null],[1787958900000,28.1],[1787959260000,null],[1787959620000,null],[1787959980000,null],[1787960340000,null],[1787960700000,null],[1787961060000,null],[1787961420000,null],[1787961780000,null],[1787962140000,null],[1787962500000,null],[1787962860000,null],[1787963220000,null],[1787963580000,null],[1787963940000,null],[1787964300000,null],[1787964660000,null],[1787965020000,null],[1787965380000,null],[1787965740000,null],[1787966100000,null],[1787966460000,null],[1787966820000,null],[1787967180000,null],[1787967540000,null],[1787967900000,null],[1787968260000,null],[1787968620000,null],[1787968980000,null],[1787969340000,null],[1787969700000,null],[1787970060000,null],[1787970420000,null],[1787970780000,null],[1787971140000,null],[1787971500000,null],[1787971860000,null],[1787972220000,null],[1787972580000,null],[1787972940000,null],[1787973300000,null],[1787973660000,null],[1787974020000,null],[1787974380000,null],[1787974740000,null],[1787975100000,null],[1787975460000,null],[1787975820000,null],[1787976180000,null],[1787976540000,null],[1787976900000,null],[1787977260000,null],[1787977620000,null],[1787977980000,null],[1787978340000,null],[1787978700000,null],[1787979060000,null],[1787979420000,null],[1787979780000,null],[1787980140000,null],[1787980500000,null],[1787980860000,null],[1787981220000,null],[1787981580000,null],[1787981940000,null],[1787982300000,null],[1787982660000,null],[1787983020000,null],[1787983380000,null],[1787983740000,null],[1787984100000,null],[1787984460000,null],[1787984820000,null],[1787985180000,null],[1787985540000,null],[1787985900000,null],[1787986260000,null],[1787986620000,null],[1787986980000,null],[1787987340000,null],[1787987700000,null],[1787988060000,null],[1787988420000,null],[1787988780000,null],[1787989140000,null],[1787989500000,null],[1787989860000,null],[1787990220000,null],[1787990580000,null],[1787990940000,null],[1787991300000,null],[1787991660000,null],[1787992020000,null],[1787992380000,null],[1787992740000,null],[1787993100000,null],[1787993460000,null],[1787993820000,null],[1787994180000,null],[1787994540000,null],[1787994900000,null],[1787995260000,null],[1787995620000,null],[1787995980000,null],[1787996340000,null],[1787996700000,null],[1787997060000,null],[1787997420000,null],[1787997780000,null],[1787998140000,null],[1787998500000,null],[1787998860000,null],[1787999220000,null],[1787999580000,null],[1787999940000,null],[1788000300000,null],[1788000660000,null],[1788001020000,null],[1788001380000,null],[1788001740000,null],[1788002100000,null],[1788002460000,null],[1788002820000,null],[1788003180000,null],[1788003540000,null],[1788003900000,null],[1788004260000,null],[1788004620000,null],[1788004980000,null],[1788005340000,null],[1788005700000,null],[1788006060000,null],[1788006420000,null],[1788006780000,null],[1788007140000,null],[1788007500000,null],[1788007860000,null],[1788008220000,null],[1788008580000,null],[1788008940000,null],[1788009300000,null],[1788009660000,null],[1788010020000,null],[1788010380000,null],[1788010740000,null],[1788011100000,null],[1788011460000,null],[1788011820000,null],[1788012180000,null],[1788012540000,null],[1788012900000,null],[1788013260000,null],[1788013620000,null],[1788013980000,null],[1788014340000,null],[1788014700000,null],[1788015060000,null],[1788015420000,null],[1788015780000,null],[1788016140000,null],[1788016500000,null],[1788016860000,null],[1788017220000,null],[1788017580000,null],[1788017940000,null],[1788018300000,null],[1788018660000,null],[1788019020000,null],[1788019380000,null],[1788019740000,null],[1788020100000,null],[1788020460000,null],[1788020820000,null],[1788021180000,null],[1788021540000,null],[1788021900000,null],[1788022260000,null],[1788022620000,null],[1788022980000,null],[1788023340000,null],[1788023700000,null],[1788024060000,null],[1788024420000,null],[1788024780000,null],[1788025140000,null],[1788025500000,null],[1788025860000,null],[1788026220000,null],[1788026580000,null],[1788026940000,null],[1788027300000,null],[1788027660000,null],[1788028020000,null],[1788028380000,null],[1788028740000,null],[1788029100000,null],[1788029460000,null],[1788029820000,null],[1788030180000,null],[1788030540000,null],[1788030900000,null],[1788031260000,null],[1788031620000,null],[1788031980000,null],[1788032340000,null],[1788032700000,null],[1788033060000,null],[1788033420000,null],[1788033780000,null],[1788034140000,null],[1788034500000,null],[1788034860000,null],[1788035220000,null],[1788035580000,null],[1788035940000,null],[1788036300000,null],[1788036660000,null],[1788037020000,null],[1788037380000,null],[1788037740000,null],[1788038100000,null],[1788038460000,null],[1788038820000,null],[1788039180000,null],[1788039540000,null],[1788039900000,null],[1788040260000,null],[1788040620000,null],[1788040980000,null],[1788041340000,null],[1788041700000,null],[1788042060000,null],[1788042420000,null],[1788042780000,null],[1788043140000,null],[1788043500000,null],[1788043860000,null],[1788044220000,null],[1788044580000,null],[1788044940000,null],[1788045300000,null],[1788045660000,null],[1788046020000,null],[1788046380000,null],[1788046740000,null],[1788047100000,null],[1788047460000,null],[1788047820000,null],[1788048180000,null],[1788048540000,null],[1788048900000,null],[1788049260000,null],[1788049620000,null],[1788049980000,null],[1788050340000,null],[1788050700000,null],[1788051060000,null],[1788051420000,null],[1788051780000,null],[1788052140000,null],[1788052500000,null],[1788052860000,null],[1788053220000,null],[1788053580000,null],[1788053940000,null],[1788054300000,null],[1788054660000,null],[1788055020000,null],[1788055380000,null],[1788055740000,null],[1788056100000,null],[1788056460000,null],[1788056820000,null],[1788057180000,null],[1788057540000,null],[1788057900000,null],[1788058260000,null],[1788058620000,null],[1788058980000,null],[1788059340000,null],[1788059700000,null],[1788060060000,null],[1788060420000,null],[1788060780000,null],[1788061140000,null],[1788061500000,null],[1788061860000,null],[1788062220000,null],[1788062580000,null],[1788062940000,null],[1788063300000,null],[1788063660000,null],[1788064020000,null],[1788064380000,null],[1788064740000,null],[1788065100000,null],[1788065460000,null],[1788065820000,null],[1788066180000,null],[1788066540000,null],[1788066900000,null],[1788067260000,null],[1788067620000,null],[1788067980000,null],[1788068340000,null],[1788068700000,null],[1788069060000,null],[1788069420000,null],[1788069780000,null],[1788070140000,null],[1788070500000,null],[1788070860000,null],[1788071220000,null],[1788071580000,null],[1788071940000,null],[1788072300000,null],[1788072660000,null],[1788073020000,null],[1788073380000,null],[1788073740000,null],[1788074100000,null],[1788074460000,null],[1788074820000,null],[1788075180000,null],[1788075540000,null],[1788075900000,null],[1788076260000,null],[1788076620000,null],[1788076980000,null],[1788077340000,null],[1788077700000,null],[1788078060000,null],[1788078420000,null],[1788078780000,null],[1788079140000,null],[1788079500000,null],[1788079860000,null],[1788080220000,null],[1788080580000,null],[1788080940000,null],[1788081300000,null],[1788081660000,null],[1788082020000,null],[1788082380000,null],[1788082740000,null],[1788083100000,null],[1788083460000,null],[1788083820000,null],[1788084180000,null],[1788084540000,null],[1788084900000,null],[1788085260000,null],[1788085620000,null],[1788085980000,null],[1788086340000,null],[1788086700000,null],[1788087060000,null],[1788087420000,null],[1788087780000,null],[1788088140000,null],[1788088500000,null],[1788088860000,null],[1788089220000,null],[1788089580000,null],[1788089940000,null],[1788090300000,null],[1788090660000,null],[1788091020000,null],[1788091380000,null],[1788091740000,null],[1788092100000,null],[1788092460000,null],[1788092820000,null],[1788093180000,null],[1788093540000,null],[1788093900000,null],[1788094260000,null],[1788094620000,null],[1788094980000,null],[1788095340000,null],[1788095700000,null],[1788096060000,null],[1788096420000,null],[1788096780000,null],[1788097140000,null],[1788097500000,null],[1788097860000,null],[1788098220000,null],[1788098580000,null],[1788098940000,null],[1788099300000,null],[1788099660000,null],[1788100020000,null],[1788100380000,null],[1788100740000,null],[1788101100000,null],[1788101460000,null],[1788101820000,null],[1788102180000,null],[1788102540000,null],[1788102900000,null],[1788103260000,null],[1788103620000,null],[1788103980000,null],[1788104340000,null],[1788104700000,null],[1788105060000,null],[1788105420000,null],[1788105780000,null],[1788106140000,null],[1788106500000,null],[1788106860000,null],[1788107220000,null],[1788107580000,null],[1788107940000,null],[1788108300000,null],[1788108660000,null],[1788109020000,null],[1788109380000,null],[1788109740000,null],[1788110100000,null],[1788110460000,null],[1788110820000,null],[1788111180000,null],[1788111540000,null],[1788111900000,null],[1788112260000,null],[1788112620000,null],[1788112980000,null],[1788113340000,null],[1788113700000,null],[1788114060000,null],[1788114420000,null],[1788114780000,null],[1788115140000,null],[1788115500000,null],[1788115860000,null],[1788116220000,28.83],[1788116580000,28.82],[1788116940000,28.81],[1788117300000,28.8],[1788117660000,28.8],[1788118020000,28.79],[1788118380000,null],[1788118740000,28.81],[1788119100000,null],[1788119460000,null],[1788119820000,28.85],[1788120180000,null],[1788120540000,null],[1788120900000,null],[1788121260000,null],[1788121620000,null],[1788121980000,28.9],[1788122340000,28.86],[1788122700000,null],[1788123060000,null],[1788123420000,null],[1788123780000,null],[1788124140000,null],[1788124500000,null],[1788124860000,null],[1788125220000,null],[1788125580000,null],[1788125940000,null],[1788126300000,null],[1788126660000,null],[1788127020000,null],[1788127380000,null],[1788127740000,null],[1788128100000,null],[1788128460000,null],[1788128820000,null],[1788129180000,null],[1788129540000,null],[1788129900000,null],[1788130260000,null],[1788130620000,null],[1788130980000,null],[1788131340000,null],[1788131700000,null],[1788132060000,null],[1788132420000,null],[1788132780000,null],[1788133140000,null],[1788133500000,null],[1788133860000,null],[1788134220000,null],[1788134580000,null],[1788134940000,null],[1788135300000,null],[1788135660000,null],[1788136020000,null],[1788136380000,null],[1788136740000,null],[1788137100000,null],[1788137460000,null],[1788137820000,null],[1788138180000,null],[1788138540000,null],[1788138900000,null],[1788139260000,null],[1788139620000,null],[1788139980000,null],[1788140340000,null],[1788140700000,null],[1788141060000,null],[1788141420000,null],[1788141780000,null],[1788142140000,null],[1788142500000,null],[1788142860000,null],[1788143220000,null],[1788143580000,null],[1788143940000,null],[1788144300000,null],[1788144660000,null],[1788145020000,null],[1788145380000,null],[1788145740000,null],[1788146100000,null],[1788146460000,null],[1788146820000,null],[1788147180000,null],[1788147540000,null],[1788147900000,28.73],[1788148260000,28.7],[1788148620000,28.67],[1788148980000,28.66],[1788149340000,28.64],[1788149700000,null],[1788150060000,null],[1788150420000,null],[1788150780000,28.66],[1788151140000,28.63],[1788151500000,28.61],[1788151860000,28.6],[1788152220000,28.59],[1788152580000,28.58],[1788152940000,28.57],[1788153300000,28.56],[1788153660000,28.55],[1788154020000,28.55],[1788154380000,28.54],[1788154740000,28.53],[1788155100000,28.53],[1788155460000,28.52],[1788155820000,28.52],[1788156180000,28.51],[1788156540000,28.5],[1788156900000,28.5],[1788157260000,28.49],[1788157620000,28.48],[1788157980000,28.48],[1788158340000,28.47],[1788158700000,28.46],[1788159060000,28.46],[1788159420000,28.45],[1788159780000,null],[1788160140000,null],[1788160500000,null],[1788160860000,null],[1788161220000,null],[1788161580000,null],[1788161940000,null],[1788162300000,null],[1788162660000,null],[1788163020000,null],[1788163380000,null],[1788163740000,null],[1788164100000,null],[1788164460000,null],[1788164820000,null],[1788165180000,null],[1788165540000,null],[1788165900000,null],[1788166260000,null],[1788166620000,null],[1788166980000,null],[1788167340000,null],[1788167700000,null],[1788168060000,null],[1788168420000,null],[1788168780000,null],[1788169140000,null],[1788169500000,null],[1788169860000,null],[1788170220000,null],[1788170580000,null],[1788170940000,null],[1788171300000,null],[1788171660000,null],[1788172020000,null],[1788172380000,null],[1788172740000,null],[1788173100000,null],[1788173460000,null],[1788173820000,28.42],[1788174180000,28.38],[1788174540000,28.36],[1788174900000,28.35],[1788175260000,28.34],[1788175620000,28.33],[1788175980000,28.33],[1788176340000,28.33],[1788176700000,28.32],[1788177060000,28.32],[1788177420000,28.32],[1788177780000,28.32],[1788178140000,28.32],[1788178500000,28.32],[1788178860000,null],[1788179220000,null],[1788179580000,null],[1788179940000,null],[1788180300000,null],[1788180660000,null],[1788181020000,null],[1788181380000,null],[1788181740000,null],[1788182100000,null],[1788182460000,null],[1788182820000,null],[1788183180000,null],[1788183540000,null],[1788183900000,null],[1788184260000,null],[1788184620000,null],[1788184980000,null],[1788185340000,null],[1788185700000,null],[1788186060000,null],[1788186420000,null],[1788186780000,null],[1788187140000,null],[1788187500000,null],[1788187860000,null],[1788188220000,null],[1788188580000,28.52],[1788188940000,null],[1788189300000,null],[1788189660000,null],[1788190020000,null],[1788190380000,null],[1788190740000,null],[1788191100000,null],[1788191460000,null],[1788191820000,null],[1788192180000,null],[1788192540000,null],[1788192900000,null],[1788193260000,null],[1788193620000,null],[1788193980000,null],[1788194340000,null],[1788194700000,null],[1788195060000,null],[1788195420000,null],[1788195780000,null],[1788196140000,null],[1788196500000,null],[1788196860000,null],[1788197220000,null],[1788197580000,null],[1788197940000,null],[1788198300000,null],[1788198660000,null],[1788199020000,null],[1788199380000,null],[1788199740000,null],[1788200100000,null],[1788200460000,null],[1788200820000,null],[1788201180000,null],[1788201540000,null],[1788201900000,null],[1788202260000,null],[1788202620000,null],[1788202980000,null],[1788203340000,null],[1788203700000,null],[1788204060000,null],[1788204420000,null],[1788204780000,null],[1788205140000,null],[1788205500000,null],[1788205860000,null],[1788206220000,null],[1788206580000,null],[1788206940000,null],[1788207300000,null],[1788207660000,null],[1788208020000,null],[1788208380000,null],[1788208740000,null],[1788209100000,null],[1788209460000,null],[1788209820000,null],[1788210180000,null],[1788210540000,null],[1788210900000,null],[1788211260000,null],[1788211620000,null],[1788211980000,null],[1788212340000,null],[1788212700000,null],[1788213060000,null],[1788213420000,null],[1788213780000,28.98],[1788214140000,28.93],[1788214500000,28.9],[1788214860000,28.88],[1788215220000,28.87],[1788215580000,28.86],[1788215940000,28.85],[1788216300000,28.85],[1788216660000,28.84],[1788217020000,28.84],[1788217380000,28.83],[1788217740000,28.83],[1788218100000,28.83],[1788218460000,28.82],[1788218820000,28.82],[1788219180000,28.82],[1788219540000,28.82],[1788219900000,28.81],[1788220260000,28.81],[1788220620000,28.81],[1788220980000,28.81],[1788221340000,null],[1788221700000,null],[1788222060000,null],[1788222420000,null],[1788222780000,null],[1788223140000,null],[1788223500000,null],[1788223860000,null],[1788224220000,null],[1788224580000,null],[1788224940000,null],[1788225300000,null],[1788225660000,null],[1788226020000,null],[1788226380000,null],[1788226740000,null],[1788227100000,null],[1788227460000,null],[1788227820000,null],[1788228180000,null],[1788228540000,null],[1788228900000,null],[1788229260000,null],[1788229620000,null],[1788229980000,null],[1788230340000,null],[1788230700000,null],[1788231060000,null],[1788231420000,null],[1788231780000,null],[1788232140000,null],[1788232500000,null],[1788232860000,null],[1788233220000,null],[1788233580000,null],[1788233940000,null],[1788234300000,null],[1788234660000,null],[1788235020000,null],[1788235380000,null],[1788235740000,null],[1788236100000,null],[1788236460000,null],[1788236820000,null],[1788237180000,null],[1788237540000,null],[1788237900000,null],[1788238260000,null],[1788238620000,null],[1788238980000,null],[1788239340000,null],[1788239700000,null],[1788240060000,null],[1788240420000,null],[1788240780000,null],[1788241140000,null],[1788241500000,null],[1788241860000,null],[1788242220000,null],[1788242580000,null],[1788242940000,null],[1788243300000,null],[1788243660000,null],[1788244020000,null],[1788244380000,null],[1788244740000,null],[1788245100000,null],[1788245460000,null],[1788245820000,null],[1788246180000,null],[1788246540000,null],[1788246900000,null],[1788247260000,null],[1788247620000,null],[1788247980000,null],[1788248340000,null],[1788248700000,null],[1788249060000,null],[1788249420000,null],[1788249780000,null],[1788250140000,null],[1788250500000,null],[1788250860000,null],[1788251220000,null],[1788251580000,null],[1788251940000,null],[1788252300000,null],[1788252660000,null],[1788253020000,null],[1788253380000,null],[1788253740000,null],[1788254100000,null],[1788254460000,null],[1788254820000,null],[1788255180000,null],[1788255540000,null],[1788255900000,null],[1788256260000,null],[1788256620000,null],[1788256980000,null],[1788257340000,null],[1788257700000,null],[1788258060000,null],[1788258420000,null],[1788258780000,null],[1788259140000,null],[1788259500000,null],[1788259860000,null],[1788260220000,null],[1788260580000,null],[1788260940000,null],[1788261300000,null],[1788261660000,null],[1788262020000,null],[1788262380000,null],[1788262740000,null],[1788263100000,null],[1788263460000,null],[1788263820000,null],[1788264180000,null],[1788264540000,null],[1788264900000,null],[1788265260000,null],[1788265620000,null],[1788265980000,null],[1788266340000,null],[1788266700000,null],[1788267060000,null],[1788267420000,null],[1788267780000,null],[1788268140000,null],[1788268500000,null],[1788268860000,null],[1788269220000,null],[1788269580000,28.65],[1788269940000,28.62],[1788270300000,null],[1788270660000,null],[1788271020000,null],[1788271380000,null],[1788271740000,null],[1788272100000,null],[1788272460000,null],[1788272820000,null],[1788273180000,null],[1788273540000,null],[1788273900000,null],[1788274260000,null],[1788274620000,null],[1788274980000,null],[1788275340000,null],[1788275700000,null],[1788276060000,null],[1788276420000,null],[1788276780000,null],[1788277140000,null],[1788277500000,null],[1788277860000,null],[1788278220000,null],[1788278580000,null],[1788278940000,null],[1788279300000,null],[1788279660000,null],[1788280020000,null],[1788280380000,null],[1788280740000,null],[1788281100000,null],[1788281460000,null],[1788281820000,null],[1788282180000,null],[1788282540000,null],[1788282900000,null],[1788283260000,null],[1788283620000,null],[1788283980000,null],[1788284340000,null],[1788284700000,null],[1788285060000,null],[1788285420000,null],[1788285780000,null],[1788286140000,null],[1788286500000,null],[1788286860000,null],[1788287220000,null],[1788287580000,null],[1788287940000,null],[1788288300000,null],[1788288660000,null],[1788289020000,null],[1788289380000,null],[1788289740000,null],[1788290100000,null],[1788290460000,null],[1788290820000,null],[1788291180000,null],[1788291540000,null],[1788291900000,null],[1788292260000,null],[1788292620000,null],[1788292980000,null],[1788293340000,null],[1788293700000,null],[1788294060000,null],[1788294420000,null],[1788294780000,null],[1788295140000,null],[1788295500000,null],[1788295860000,null],[1788296220000,null],[1788296580000,null],[1788296940000,null],[1788297300000,null],[1788297660000,null],[1788298020000,null],[1788298380000,null],[1788298740000,null],[1788299100000,null],[1788299460000,null],[1788299820000,null],[1788300180000,null],[1788300540000,null],[1788300900000,null],[1788301260000,null],[1788301620000,null],[1788301980000,null],[1788302340000,null],[1788302700000,null],[1788303060000,null],[1788303420000,null],[1788303780000,null],[1788304140000,null],[1788304500000,null],[1788304860000,null],[1788305220000,null],[1788305580000,null],[1788305940000,null],[1788306300000,null],[1788306660000,null],[1788307020000,null],[1788307380000,null],[1788307740000,null],[1788308100000,null],[1788308460000,null],[1788308820000,null],[1788309180000,null],[1788309540000,null],[1788309900000,null],[1788310260000,null],[1788310620000,null],[1788310980000,null],[1788311340000,null],[1788311700000,null],[1788312060000,null],[1788312420000,null],[1788312780000,null],[1788313140000,null],[1788313500000,null],[1788313860000,null],[1788314220000,null],[1788314580000,null],[1788314940000,null],[1788315300000,null],[1788315660000,null],[1788316020000,null],[1788316380000,null],[1788316740000,null],[1788317100000,null],[1788317460000,null],[1788317820000,null],[1788318180000,null],[1788318540000,null],[1788318900000,null],[1788319260000,null],[1788319620000,null],[1788319980000,null],[1788320340000,null],[1788320700000,null],[1788321060000,null],[1788321420000,null],[1788321780000,null],[1788322140000,null],[1788322500000,null],[1788322860000,null],[1788323220000,null],[1788323580000,null],[1788323940000,null],[1788324300000,null],[1788324660000,null],[1788325020000,null],[1788325380000,null],[1788325740000,null],[1788326100000,null],[1788326460000,null],[1788326820000,null],[1788327180000,null],[1788327540000,null],[1788327900000,null],[1788328260000,null],[1788328620000,null],[1788328980000,null],[1788329340000,null],[1788329700000,null],[1788330060000,null],[1788330420000,null],[1788330780000,null],[1788331140000,null],[1788331500000,null],[1788331860000,null],[1788332220000,null],[1788332580000,null],[1788332940000,null],[1788333300000,null],[1788333660000,null],[1788334020000,null],[1788334380000,null],[1788334740000,null],[1788335100000,null],[1788335460000,null],[1788335820000,null],[1788336180000,null],[1788336540000,null],[1788336900000,null],[1788337260000,null],[1788337620000,null],[1788337980000,null],[1788338340000,null],[1788338700000,null],[1788339060000,null],[1788339420000,null],[1788339780000,null],[1788340140000,null],[1788340500000,null],[1788340860000,null],[1788341220000,null],[1788341580000,null],[1788341940000,null],[1788342300000,null],[1788342660000,null],[1788343020000,null],[1788343380000,null],[1788343740000,null],[1788344100000,null],[1788344460000,null],[1788344820000,null],[1788345180000,null],[1788345540000,null],[1788345900000,null],[1788346260000,null],[1788346620000,null],[1788346980000,null],[1788347340000,null],[1788347700000,null],[1788348060000,null],[1788348420000,null],[1788348780000,null],[1788349140000,null],[1788349500000,null],[1788349860000,null],[1788350220000,null],[1788350580000,null],[1788350940000,null],[1788351300000,null],[1788351660000,null],[1788352020000,null],[1788352380000,null],[1788352740000,null],[1788353100000,null],[1788353460000,null],[1788353820000,null],[1788354180000,null],[1788354540000,null],[1788354900000,null],[1788355260000,null],[1788355620000,null],[1788355980000,null],[1788356340000,null],[1788356700000,null],[1788357060000,null],[1788357420000,null],[1788357780000,null],[1788358140000,null],[1788358500000,28.75],[1788358860000,null],[1788359220000,null],[1788359580000,null],[1788359940000,null],[1788360300000,null],[1788360660000,null],[1788361020000,null],[1788361380000,null],[1788361740000,28.84],[1788362100000,28.83],[1788362460000,28.82],[1788362820000,28.82],[1788363180000,28.83],[1788363540000,null],[1788363900000,null],[1788364260000,null],[1788364620000,null],[1788364980000,null],[1788365340000,28.97],[1788365700000,28.93],[1788366060000,28.92],[1788366420000,28.92],[1788366780000,28.92],[1788367140000,28.92],[1788367500000,28.92],[1788367860000,28.93],[1788368220000,28.93],[1788368580000,28.94],[1788368940000,28.94],[1788369300000,28.95],[1788369660000,28.95],[1788370020000,28.96],[1788370380000,28.96],[1788370740000,28.97],[1788371100000,28.98],[1788371460000,28.98],[1788371820000,28.99],[1788372180000,28.99],[1788372540000,29.0],[1788372900000,29.01],[1788373260000,29.01],[1788373620000,29.02],[1788373980000,29.02],[1788374340000,29.03],[1788374700000,29.03],[1788375060000,29.04],[1788375420000,29.04],[1788375780000,29.04],[1788376140000,29.05],[1788376500000,29.05],[1788376860000,29.05],[1788377220000,29.06],[1788377580000,29.06],[1788377940000,29.06],[1788378300000,29.07],[1788378660000,29.07],[1788379020000,29.07],[1788379380000,29.07],[1788379740000,29.08],[1788380100000,29.08],[1788380460000,29.08],[1788380820000,29.09],[1788381180000,29.09],[1788381540000,29.09],[1788381900000,29.09],[1788382260000,29.09],[1788382620000,29.1],[1788382980000,29.1],[1788383340000,29.1],[1788383700000,29.1],[1788384060000,null],[1788384420000,null],[1788384780000,null],[1788385140000,null],[1788385500000,null],[1788385860000,null],[1788386220000,null],[1788386580000,null],[1788386940000,null],[1788387300000,null],[1788387660000,null],[1788388020000,null],[1788388380000,null],[1788388740000,null],[1788389100000,null],[1788389460000,null],[1788389820000,null],[1788390180000,null],[1788390540000,null],[1788390900000,null],[1788391260000,null],[1788391620000,null],[1788391980000,null],[1788392340000,null],[1788392700000,null],[1788393060000,null],[1788393420000,null],[1788393780000,null],[1788394140000,null],[1788394500000,null],[1788394860000,null],[1788395220000,null],[1788395580000,null],[1788395940000,null],[1788396300000,null],[1788396660000,null],[1788397020000,null],[1788397380000,null],[1788397740000,null],[1788398100000,null],[1788398460000,null],[1788398820000,null],[1788399180000,null],[1788399540000,null],[1788399900000,null],[1788400260000,null],[1788400620000,null],[1788400980000,null],[1788401340000,null],[1788401700000,null],[1788402060000,null],[1788402420000,null],[1788402780000,null],[1788403140000,null],[1788403500000,null],[1788403860000,null],[1788404220000,null],[1788404580000,null],[1788404940000,null],[1788405300000,null],[1788405660000,null],[1788406020000,null],[1788406380000,null],[1788406740000,null],[1788407100000,null],[1788407460000,null],[1788407820000,null],[1788408180000,null],[1788408540000,null],[1788408900000,null],[1788409260000,null],[1788409620000,null],[1788409980000,null],[1788410340000,null],[1788410700000,null],[1788411060000,null],[1788411420000,null],[1788411780000,null],[1788412140000,null],[1788412500000,null],[1788412860000,null],[1788413220000,null],[1788413580000,null],[1788413940000,null],[1788414300000,null],[1788414660000,null],[1788415020000,null],[1788415380000,null],[1788415740000,null],[1788416100000,null],[1788416460000,null],[1788416820000,null],[1788417180000,null],[1788417540000,null],[1788417900000,null],[1788418260000,null],[1788418620000,null],[1788418980000,null],[1788419340000,null],[1788419700000,null],[1788420060000,null],[1788420420000,null],[1788420780000,null],[1788421140000,null],[1788421500000,null],[1788421860000,null],[1788422220000,null],[1788422580000,null],[1788422940000,null],[1788423300000,null],[1788423660000,null],[1788424020000,null],[1788424380000,null],[1788424740000,null],[1788425100000,null],[1788425460000,null],[1788425820000,null],[1788426180000,null],[1788426540000,null],[1788426900000,null],[1788427260000,null],[1788427620000,null],[1788427980000,null],[1788428340000,null],[1788428700000,null],[1788429060000,null],[1788429420000,null],[1788429780000,null],[1788430140000,null],[1788430500000,null],[1788430860000,null],[1788431220000,null],[1788431580000,null],[1788431940000,null],[1788432300000,null],[1788432660000,null],[1788433020000,null],[1788433380000,null],[1788433740000,null],[1788434100000,null],[1788434460000,null],[1788434820000,null],[1788435180000,null],[1788435540000,null],[1788435900000,null],[1788436260000,null],[1788436620000,null],[1788436980000,null],[1788437340000,null],[1788437700000,null],[1788438060000,null],[1788438420000,null],[1788438780000,null],[1788439140000,null],[1788439500000,null],[1788439860000,null],[1788440220000,null],[1788440580000,null],[1788440940000,null],[1788441300000,null],[1788441660000,null],[1788442020000,null],[1788442380000,null],[1788442740000,null],[1788443100000,28.93],[1788443460000,28.91],[1788443820000,28.89],[1788444180000,28.88],[1788444540000,28.88],[1788444900000,28.88],[1788445260000,28.88],[1788445620000,28.88],[1788445980000,28.88],[1788446340000,28.89],[1788446700000,28.89],[1788447060000,null],[1788447420000,null],[1788447780000,null],[1788448140000,null],[1788448500000,null],[1788448860000,null],[1788449220000,null],[1788449580000,null],[1788449940000,null],[1788450300000,null],[1788450660000,null],[1788451020000,null],[1788451380000,null],[1788451740000,null],[1788452100000,null],[1788452460000,null],[1788452820000,null],[1788453180000,null],[1788453540000,null],[1788453900000,null],[1788454260000,null],[1788454620000,null],[1788454980000,null],[1788455340000,null],[1788455700000,null],[1788456060000,null],[1788456420000,null],[1788456780000,null],[1788457140000,null],[1788457500000,null],[1788457860000,null],[1788458220000,null],[1788458580000,null],[1788458940000,null],[1788459300000,null],[1788459660000,null],[1788460020000,null],[1788460380000,null],[1788460740000,null],[1788461100000,null],[1788461460000,null],[1788461820000,null],[1788462180000,null],[1788462540000,null],[1788462900000,null],[1788463260000,null],[1788463620000,null],[1788463980000,null],[1788464340000,null],[1788464700000,null],[1788465060000,null],[1788465420000,null],[1788465780000,null],[1788466140000,null],[1788466500000,null],[1788466860000,null],[1788467220000,null],[1788467580000,null],[1788467940000,null],[1788468300000,null],[1788468660000,null],[1788469020000,null],[1788469380000,null],[1788469740000,null],[1788470100000,null],[1788470460000,null],[1788470820000,null],[1788471180000,null],[1788471540000,null],[1788471900000,null],[1788472260000,null],[1788472620000,null],[1788472980000,null],[1788473340000,null],[1788473700000,null],[1788474060000,null],[1788474420000,null],[1788474780000,null],[1788475140000,null],[1788475500000,null],[1788475860000,null],[1788476220000,null],[1788476580000,null],[1788476940000,null],[1788477300000,null],[1788477660000,null],[1788478020000,null],[1788478380000,null],[1788478740000,null],[1788479100000,null],[1788479460000,null],[1788479820000,null],[1788480180000,null],[1788480540000,null],[1788480900000,null],[1788481260000,null],[1788481620000,null],[1788481980000,null],[1788482340000,null],[1788482700000,null],[1788483060000,null],[1788483420000,null],[1788483780000,null],[1788484140000,null],[1788484500000,null],[1788484860000,null],[1788485220000,null],[1788485580000,null],[1788485940000,null],[1788486300000,null],[1788486660000,null],[1788487020000,null],[1788487380000,null],[1788487740000,null],[1788488100000,null],[1788488460000,null],[1788488820000,null],[1788489180000,null],[1788489540000,null],[1788489900000,null],[1788490260000,null],[1788490620000,null],[1788490980000,null],[1788491340000,null],[1788491700000,null],[1788492060000,null],[1788492420000,null],[1788492780000,null],[1788493140000,null],[1788493500000,null],[1788493860000,null],[1788494220000,null],[1788494580000,null],[1788494940000,null],[1788495300000,null],[1788495660000,null],[1788496020000,null],[1788496380000,null],[1788496740000,null],[1788497100000,null],[1788497460000,null],[1788497820000,null],[1788498180000,null],[1788498540000,null],[1788498900000,null],[1788499260000,null],[1788499620000,null],[1788499980000,null],[1788500340000,null],[1788500700000,null],[1788501060000,null],[1788501420000,null],[1788501780000,null],[1788502140000,null],[1788502500000,null],[1788502860000,null],[1788503220000,null],[1788503580000,null],[1788503940000,null],[1788504300000,null],[1788504660000,null],[1788505020000,null],[1788505380000,null],[1788505740000,null],[1788506100000,null],[1788506460000,null],[1788506820000,null],[1788507180000,null],[1788507540000,null],[1788507900000,null],[1788508260000,null],[1788508620000,null],[1788508980000,null],[1788509340000,null],[1788509700000,null],[1788510060000,null],[1788510420000,null],[1788510780000,null],[1788511140000,null],[1788511500000,null],[1788511860000,null],[1788512220000,null],[1788512580000,null],[1788512940000,null],[1788513300000,null],[1788513660000,null],[1788514020000,null],[1788514380000,null],[1788514740000,null],[1788515100000,null],[1788515460000,null],[1788515820000,null],[1788516180000,null],[1788516540000,null],[1788516900000,null],[1788517260000,null],[1788517620000,null],[1788517980000,null],[1788518340000,null],[1788518700000,null],[1788519060000,null],[1788519420000,null],[1788519780000,null],[1788520140000,null],[1788520500000,null],[1788520860000,null],[1788521220000,null],[1788521580000,null],[1788521940000,null],[1788522300000,null],[1788522660000,null],[1788523020000,null],[1788523380000,null],[1788523740000,null],[1788524100000,null],[1788524460000,null],[1788524820000,null],[1788525180000,null],[1788525540000,null],[1788525900000,null],[1788526260000,null],[1788526620000,null],[1788526980000,null],[1788527340000,null],[1788527700000,null],[1788528060000,null],[1788528420000,null],[1788528780000,null],[1788529140000,null],[1788529500000,null],[1788529860000,null],[1788530220000,null],[1788530580000,null],[1788530940000,null],[1788531300000,null],[1788531660000,null],[1788532020000,null],[1788532380000,null],[1788532740000,null],[1788533100000,null],[1788533460000,null],[1788533820000,null],[1788534180000,null],[1788534540000,null],[1788534900000,null],[1788535260000,null],[1788535620000,null],[1788535980000,null],[1788536340000,null],[1788536700000,null],[1788537060000,null],[1788537420000,null],[1788537780000,null],[1788538140000,null],[1788538500000,null],[1788538860000,null],[1788539220000,null],[1788539580000,null],[1788539940000,null],[1788540300000,null],[1788540660000,null],[1788541020000,null],[1788541380000,null],[1788541740000,null],[1788542100000,null],[1788542460000,null],[1788542820000,null],[1788543180000,null],[1788543540000,null],[1788543900000,null],[1788544260000,null],[1788544620000,null],[1788544980000,null],[1788545340000,null],[1788545700000,null],[1788546060000,null],[1788546420000,null],[1788546780000,null],[1788547140000,null],[1788547500000,null],[1788547860000,null],[1788548220000,null],[1788548580000,null],[1788548940000,null],[1788549300000,null],[1788549660000,null],[1788550020000,null],[1788550380000,null],[1788550740000,null],[1788551100000,null],[1788551460000,null],[1788551820000,null],[1788552180000,null],[1788552540000,null],[1788552900000,null],[1788553260000,null],[1788553620000,null],[1788553980000,null],[1788554340000,null],[1788554700000,null],[1788555060000,null],[1788555420000,null],[1788555780000,null],[1788556140000,null],[1788556500000,null],[1788556860000,null],[1788557220000,null],[1788557580000,null],[1788557940000,null],[1788558300000,null],[1788558660000,null],[1788559020000,null],[1788559380000,null],[1788559740000,null],[1788560100000,null],[1788560460000,null],[1788560820000,null],[1788561180000,null],[1788561540000,null],[1788561900000,null],[1788562260000,null],[1788562620000,null],[1788562980000,null],[1788563340000,null],[1788563700000,null],[1788564060000,null],[1788564420000,null],[1788564780000,null],[1788565140000,null],[1788565500000,null],[1788565860000,null],[1788566220000,null],[1788566580000,null],[1788566940000,null],[1788567300000,null],[1788567660000,null],[1788568020000,null],[1788568380000,null],[1788568740000,null],[1788569100000,null],[1788569460000,null],[1788569820000,null],[1788570180000,null],[1788570540000,null],[1788570900000,null],[1788571260000,null],[1788571620000,null],[1788571980000,null],[1788572340000,null],[1788572700000,null],[1788573060000,null],[1788573420000,null],[1788573780000,null],[1788574140000,null],[1788574500000,null],[1788574860000,null],[1788575220000,null],[1788575580000,null],[1788575940000,null],[1788576300000,null],[1788576660000,null],[1788577020000,null],[1788577380000,null],[1788577740000,null],[1788578100000,null],[1788578460000,null],[1788578820000,null],[1788579180000,null],[1788579540000,null],[1788579900000,null],[1788580260000,null],[1788580620000,null],[1788580980000,null],[1788581340000,null],[1788581700000,null],[1788582060000,null],[1788582420000,null],[1788582780000,null],[1788583140000,null],[1788583500000,null],[1788583860000,null],[1788584220000,null],[1788584580000,null],[1788584940000,null],[1788585300000,null],[1788585660000,null],[1788586020000,null],[1788586380000,null],[1788586740000,null],[1788587100000,null],[1788587460000,null],[1788587820000,null],[1788588180000,null],[1788588540000,null],[1788588900000,null],[1788589260000,null],[1788589620000,null],[1788589980000,null],[1788590340000,null],[1788590700000,null],[1788591060000,null],[1788591420000,null],[1788591780000,null],[1788592140000,null],[1788592500000,null],[1788592860000,null],[1788593220000,null],[1788593580000,null],[1788593940000,null],[1788594300000,null],[1788594660000,null],[1788595020000,null],[1788595380000,null],[1788595740000,null],[1788596100000,null],[1788596460000,null],[1788596820000,null],[1788597180000,null],[1788597540000,null],[1788597900000,null],[1788598260000,null],[1788598620000,null],[1788598980000,null],[1788599340000,null],[1788599700000,null],[1788600060000,null],[1788600420000,null],[1788600780000,null],[1788601140000,null],[1788601500000,null],[1788601860000,null],[1788602220000,null],[1788602580000,null],[1788602940000,null],[1788603300000,null],[1788603660000,null],[1788604020000,null],[1788604380000,null],[1788604740000,null],[1788605100000,null],[1788605460000,null],[1788605820000,null],[1788606180000,null],[1788606540000,null],[1788606900000,null],[1788607260000,null],[1788607620000,28.98],[1788607980000,null],[1788608340000,null],[1788608700000,null],[1788609060000,null],[1788609420000,null],[1788609780000,null],[1788610140000,null],[1788610500000,null],[1788610860000,null],[1788611220000,null],[1788611580000,28.95],[1788611940000,28.92],[1788612300000,null],[1788612660000,null],[1788613020000,null],[1788613380000,null],[1788613740000,null],[1788614100000,null],[1788614460000,null],[1788614820000,null],[1788615180000,null],[1788615540000,null],[1788615900000,null],[1788616260000,null],[1788616620000,null],[1788616980000,null],[1788617340000,null],[1788617700000,null],[1788618060000,null],[1788618420000,null],[1788618780000,null],[1788619140000,null],[1788619500000,null],[1788619860000,null],[1788620220000,null],[1788620580000,null],[1788620940000,null],[1788621300000,null],[1788621660000,null],[1788622020000,null],[1788622380000,null],[1788622740000,null],[1788623100000,null],[1788623460000,null],[1788623820000,null],[1788624180000,null],[1788624540000,null],[1788624900000,null],[1788625260000,null],[1788625620000,null],[1788625980000,null],[1788626340000,null],[1788626700000,null],[1788627060000,null],[1788627420000,null],[1788627780000,null],[1788628140000,null],[1788628500000,null],[1788628860000,null],[1788629220000,null],[1788629580000,null],[1788629940000,null],[1788630300000,null],[1788630660000,null],[1788631020000,null],[1788631380000,null],[1788631740000,null],[1788632100000,null],[1788632460000,null],[1788632820000,null],[1788633180000,null],[1788633540000,null],[1788633900000,null],[1788634260000,null],[1788634620000,null],[1788634980000,null],[1788635340000,null],[1788635700000,null],[1788636060000,null],[1788636420000,null],[1788636780000,null],[1788637140000,null],[1788637500000,null],[1788637860000,null],[1788638220000,null],[1788638580000,null],[1788638940000,null],[1788639300000,null],[1788639660000,null],[1788640020000,null],[1788640380000,null],[1788640740000,null],[1788641100000,null],[1788641460000,null],[1788641820000,null],[1788642180000,null],[1788642540000,null],[1788642900000,null],[1788643260000,null],[1788643620000,null],[1788643980000,null],[1788644340000,null],[1788644700000,null],[1788645060000,null],[1788645420000,null],[1788645780000,null],[1788646140000,null],[1788646500000,null],[1788646860000,null],[1788647220000,null],[1788647580000,null],[1788647940000,null],[1788648300000,null],[1788648660000,null],[1788649020000,null],[1788649380000,null],[1788649740000,null],[1788650100000,null],[1788650460000,null],[1788650820000,null],[1788651180000,null],[1788651540000,null],[1788651900000,null],[1788652260000,null],[1788652620000,null],[1788652980000,null],[1788653340000,null],[1788653700000,null],[1788654060000,null],[1788654420000,null],[1788654780000,null],[1788655140000,null],[1788655500000,null],[1788655860000,null],[1788656220000,null],[1788656580000,null],[1788656940000,null],[1788657300000,null],[1788657660000,null],[1788658020000,null],[1788658380000,null],[1788658740000,null],[1788659100000,null],[1788659460000,null],[1788659820000,null],[1788660180000,null],[1788660540000,null],[1788660900000,null],[1788661260000,null],[1788661620000,null],[1788661980000,null],[1788662340000,null],[1788662700000,null],[1788663060000,null],[1788663420000,null],[1788663780000,null],[1788664140000,null],[1788664500000,null],[1788664860000,null],[1788665220000,null],[1788665580000,null],[1788665940000,null],[1788666300000,null],[1788666660000,null],[1788667020000,null],[1788667380000,null],[1788667740000,null],[1788668100000,null],[1788668460000,null],[1788668820000,null],[1788669180000,null],[1788669540000,null],[1788669900000,null],[1788670260000,null],[1788670620000,null],[1788670980000,null],[1788671340000,null],[1788671700000,null],[1788672060000,null],[1788672420000,null],[1788672780000,null],[1788673140000,null],[1788673500000,null],[1788673860000,null],[1788674220000,null],[1788674580000,null],[1788674940000,null],[1788675300000,null],[1788675660000,null],[1788676020000,null],[1788676380000,null],[1788676740000,null],[1788677100000,null],[1788677460000,null],[1788677820000,null],[1788678180000,null],[1788678540000,null],[1788678900000,null],[1788679260000,null],[1788679620000,null],[1788679980000,null],[1788680340000,null],[1788680700000,null],[1788681060000,null],[1788681420000,null],[1788681780000,null],[1788682140000,null],[1788682500000,null],[1788682860000,null],[1788683220000,null],[1788683580000,null],[1788683940000,null],[1788684300000,null],[1788684660000,null],[1788685020000,null],[1788685380000,null],[1788685740000,null],[1788686100000,null],[1788686460000,null],[1788686820000,null],[1788687180000,null],[1788687540000,null],[1788687900000,null],[1788688260000,null],[1788688620000,null],[1788688980000,null],[1788689340000,null],[1788689700000,null],[1788690060000,null],[1788690420000,null],[1788690780000,null],[1788691140000,null],[1788691500000,null],[1788691860000,null],[1788692220000,null],[1788692580000,null],[1788692940000,null],[1788693300000,null],[1788693660000,null],[1788694020000,null],[1788694380000,null],[1788694740000,null],[1788695100000,null],[1788695460000,null],[1788695820000,null],[1788696180000,null],[1788696540000,null],[1788696900000,null],[1788697260000,null],[1788697620000,null],[1788697980000,null],[1788698340000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1788698340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1788698100}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.82 C","lastValue":28.82,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,29.42],[1785546000000,29.41],[1785549600000,29.4],[1785553200000,29.37],[1785556800000,29.35],[1785560400000,29.34],[1785564000000,29.32],[1785567600000,29.31],[1785571200000,29.35],[1785574800000,29.52],[1785578400000,29.68],[1785582000000,29.64],[1785585600000,29.7],[1785589200000,29.69],[1785592800000,29.73],[1785596400000,29.76],[1785600000000,29.75],[1785603600000,29.72],[1785607200000,29.68],[1785610800000,29.65],[1785614400000,null],[1785618000000,29.71],[1785621600000,29.77],[1785625200000,29.79],[1785628800000,29.78],[1785632400000,null],[1785636000000,29.69],[1785639600000,29.67],[1785643200000,29.65],[1785646800000,29.6],[1785650400000,29.59],[1785654000000,29.6],[1785657600000,29.67],[1785661200000,29.76],[1785664800000,29.81],[1785668400000,29.84],[1785672000000,29.9],[1785675600000,29.89],[1785679200000,29.97],[1785682800000,29.86],[1785686400000,29.74],[1785690000000,29.66],[1785693600000,29.64],[1785697200000,29.64],[1785700800000,29.62],[1785704400000,29.61],[1785708000000,29.59],[1785711600000,29.55],[1785715200000,29.53],[1785718800000,29.52],[1785722400000,29.51],[1785726000000,29.5],[1785729600000,29.5],[1785733200000,29.49],[1785736800000,29.47],[1785740400000,29.48],[1785744000000,29.54],[1785747600000,29.61],[1785751200000,29.79],[1785754800000,29.74],[1785758400000,29.72],[1785762000000,29.75],[1785765600000,29.81],[1785769200000,29.77],[1785772800000,29.79],[1785776400000,29.73],[1785780000000,null],[1785783600000,29.67],[1785787200000,29.62],[1785790800000,29.61],[1785794400000,29.6],[1785798000000,29.61],[1785801600000,29.58],[1785805200000,29.56],[1785808800000,29.54],[1785812400000,29.54],[1785816000000,29.52],[1785819600000,29.53],[1785823200000,29.53],[1785826800000,29.55],[1785830400000,29.66],[1785834000000,29.84],[1785837600000,29.77],[1785841200000,29.84],[1785844800000,29.78],[1785848400000,29.81],[1785852000000,29.84],[1785855600000,29.8],[1785859200000,29.87],[1785862800000,29.88],[1785866400000,29.83],[1785870000000,29.81],[1785873600000,29.79],[1785877200000,29.77],[1785880800000,29.77],[1785884400000,29.76],[1785888000000,29.75],[1785891600000,29.73],[1785895200000,29.72],[1785898800000,29.72],[1785902400000,29.69],[1785906000000,29.68],[1785909600000,29.7],[1785913200000,29.69],[1785916800000,29.74],[1785920400000,29.85],[1785924000000,29.95],[1785927600000,29.99],[1785931200000,30.04],[1785934800000,30.05],[1785938400000,30.05],[1785942000000,30.04],[1785945600000,30.04],[1785949200000,29.99],[1785952800000,29.99],[1785956400000,29.97],[1785960000000,29.97],[1785963600000,30.02],[1785967200000,30.07],[1785970800000,30.11],[1785974400000,30.15],[1785978000000,30.03],[1785981600000,30.15],[1785985200000,30.15],[1785988800000,30.15],[1785992400000,30.08],[1785996000000,30.04],[1785999600000,30.03],[1786003200000,30.01],[1786006800000,30.04],[1786010400000,30.09],[1786014000000,30.24],[1786017600000,30.32],[1786021200000,30.22],[1786024800000,30.22],[1786028400000,30.19],[1786032000000,30.2],[1786035600000,30.17],[1786039200000,30.16],[1786042800000,30.11],[1786046400000,30.09],[1786050000000,30.23],[1786053600000,30.4],[1786057200000,30.34],[1786060800000,30.25],[1786064400000,30.19],[1786068000000,30.17],[1786071600000,30.15],[1786075200000,30.07],[1786078800000,30.0],[1786082400000,30.0],[1786086000000,30.02],[1786089600000,30.1],[1786093200000,30.23],[1786096800000,30.27],[1786100400000,30.32],[1786104000000,30.36],[1786107600000,30.36],[1786111200000,30.39],[1786114800000,30.35],[1786118400000,30.39],[1786122000000,30.37],[1786125600000,30.33],[1786129200000,30.3],[1786132800000,30.28],[1786136400000,30.27],[1786140000000,30.26],[1786143600000,30.24],[1786147200000,30.22],[1786150800000,30.2],[1786154400000,30.18],[1786158000000,30.16],[1786161600000,30.13],[1786165200000,30.11],[1786168800000,30.11],[1786172400000,30.1],[1786176000000,30.2],[1786179600000,30.42],[1786183200000,30.62],[1786186800000,30.66],[1786190400000,30.76],[1786194000000,30.79],[1786197600000,30.71],[1786201200000,30.69],[1786204800000,30.65],[1786208400000,30.6],[1786212000000,30.58],[1786215600000,30.54],[1786219200000,30.53],[1786222800000,30.52],[1786226400000,30.56],[1786230000000,30.62],[1786233600000,30.6],[1786237200000,30.61],[1786240800000,30.58],[1786244400000,30.53],[1786248000000,30.49],[1786251600000,30.47],[1786255200000,30.47],[1786258800000,30.45],[1786262400000,30.47],[1786266000000,30.49],[1786269600000,30.51],[1786273200000,30.86],[1786276800000,30.97],[1786280400000,30.97],[1786284000000,30.76],[1786287600000,30.71],[1786291200000,30.67],[1786294800000,30.62],[1786298400000,30.61],[1786302000000,30.59],[1786305600000,30.57],[1786309200000,30.55],[1786312800000,30.48],[1786316400000,30.39],[1786320000000,30.32],[1786323600000,30.3],[1786327200000,30.28],[1786330800000,30.24],[1786334400000,30.23],[1786338000000,30.21],[1786341600000,30.24],[1786345200000,30.27],[1786348800000,30.34],[1786352400000,30.43],[1786356000000,30.44],[1786359600000,30.83],[1786363200000,30.65],[1786366800000,30.7],[1786370400000,30.62],[1786374000000,30.54],[1786377600000,30.51],[1786381200000,30.47],[1786384800000,30.45],[1786388400000,30.42],[1786392000000,30.39],[1786395600000,30.37],[1786399200000,30.36],[1786402800000,30.34],[1786406400000,30.34],[1786410000000,30.29],[1786413600000,30.28],[1786417200000,30.27],[1786420800000,30.26],[1786424400000,30.22],[1786428000000,30.2],[1786431600000,30.2],[1786435200000,30.25],[1786438800000,30.38],[1786442400000,30.53],[1786446000000,30.61],[1786449600000,30.48],[1786453200000,30.45],[1786456800000,30.38],[1786460400000,30.37],[1786464000000,30.35],[1786467600000,30.35],[1786471200000,30.33],[1786474800000,30.3],[1786478400000,30.28],[1786482000000,30.27],[1786485600000,30.26],[1786489200000,30.27],[1786492800000,30.25],[1786496400000,30.23],[1786500000000,30.23],[1786503600000,30.22],[1786507200000,30.18],[1786510800000,30.17],[1786514400000,30.17],[1786518000000,30.16],[1786521600000,30.19],[1786525200000,30.27],[1786528800000,30.39],[1786532400000,30.49],[1786536000000,30.47],[1786539600000,30.56],[1786543200000,30.54],[1786546800000,30.53],[1786550400000,30.47],[1786554000000,30.37],[1786557600000,30.32],[1786561200000,30.26],[1786564800000,30.25],[1786568400000,30.23],[1786572000000,30.23],[1786575600000,30.25],[1786579200000,30.24],[1786582800000,30.2],[1786586400000,30.17],[1786590000000,30.15],[1786593600000,30.13],[1786597200000,30.15],[1786600800000,30.14],[1786604400000,30.12],[1786608000000,30.13],[1786611600000,30.2],[1786615200000,30.33],[1786618800000,30.46],[1786622400000,30.37],[1786626000000,30.34],[1786629600000,30.32],[1786633200000,30.33],[1786636800000,30.42],[1786640400000,30.35],[1786644000000,30.29],[1786647600000,30.26],[1786651200000,30.2],[1786654800000,30.22],[1786658400000,30.21],[1786662000000,30.19],[1786665600000,30.18],[1786669200000,30.18],[1786672800000,30.16],[1786676400000,30.13],[1786680000000,30.12],[1786683600000,30.06],[1786687200000,30.08],[1786690800000,30.09],[1786694400000,30.18],[1786698000000,30.27],[1786701600000,30.33],[1786705200000,30.43],[1786708800000,30.45],[1786712400000,30.48],[1786716000000,30.52],[1786719600000,30.67],[1786723200000,30.68],[1786726800000,30.65],[1786730400000,30.6],[1786734000000,30.58],[1786737600000,30.6],[1786741200000,30.6],[1786744800000,30.59],[1786748400000,30.56],[1786752000000,30.53],[1786755600000,30.51],[1786759200000,30.49],[1786762800000,30.48],[1786766400000,30.41],[1786770000000,30.31],[1786773600000,30.23],[1786777200000,30.26],[1786780800000,30.28],[1786784400000,30.34],[1786788000000,30.34],[1786791600000,30.47],[1786795200000,30.72],[1786798800000,30.72],[1786802400000,30.72],[1786806000000,30.74],[1786809600000,30.53],[1786813200000,30.34],[1786816800000,30.22],[1786820400000,30.16],[1786824000000,30.14],[1786827600000,30.16],[1786831200000,30.16],[1786834800000,30.18],[1786838400000,30.3],[1786842000000,30.26],[1786845600000,30.17],[1786849200000,30.09],[1786852800000,30.02],[1786856400000,29.84],[1786860000000,29.8],[1786863600000,29.81],[1786867200000,29.87],[1786870800000,29.9],[1786874400000,30.25],[1786878000000,30.29],[1786881600000,30.11],[1786885200000,30.13],[1786888800000,30.25],[1786892400000,30.36],[1786896000000,30.4],[1786899600000,30.34],[1786903200000,30.23],[1786906800000,30.31],[1786910400000,30.25],[1786914000000,30.21],[1786917600000,30.18],[1786921200000,30.13],[1786924800000,30.05],[1786928400000,29.98],[1786932000000,29.97],[1786935600000,30.01],[1786939200000,30.02],[1786942800000,30.06],[1786946400000,30.05],[1786950000000,30.05],[1786953600000,29.97],[1786957200000,30.02],[1786960800000,30.11],[1786964400000,30.13],[1786968000000,30.17],[1786971600000,30.18],[1786975200000,30.23],[1786978800000,30.3],[1786982400000,30.28],[1786986000000,30.25],[1786989600000,30.32],[1786993200000,30.3],[1786996800000,30.23],[1787000400000,30.22],[1787004000000,30.21],[1787007600000,30.19],[1787011200000,30.15],[1787014800000,null],[1787018400000,30.11],[1787022000000,30.1],[1787025600000,30.07],[1787029200000,30.05],[1787032800000,30.07],[1787036400000,30.07],[1787040000000,30.14],[1787043600000,null],[1787047200000,30.41],[1787050800000,30.47],[1787054400000,30.39],[1787058000000,30.34],[1787061600000,30.4],[1787065200000,30.62],[1787068800000,30.58],[1787072400000,30.57],[1787076000000,30.51],[1787079600000,30.49],[1787083200000,30.43],[1787086800000,30.39],[1787090400000,30.37],[1787094000000,30.34],[1787097600000,30.32],[1787101200000,30.31],[1787104800000,30.29],[1787108400000,30.28],[1787112000000,30.27],[1787115600000,30.26],[1787119200000,30.24],[1787122800000,30.24],[1787126400000,30.28],[1787130000000,30.31],[1787133600000,30.4],[1787137200000,30.43],[1787140800000,30.43],[1787144400000,30.55],[1787148000000,30.54],[1787151600000,30.56],[1787155200000,30.54],[1787158800000,30.53],[1787162400000,30.51],[1787166000000,30.5],[1787169600000,30.47],[1787173200000,30.45],[1787176800000,30.44],[1787180400000,30.41],[1787184000000,30.39],[1787187600000,30.38],[1787191200000,30.37],[1787194800000,30.34],[1787198400000,30.34],[1787202000000,30.28],[1787205600000,30.25],[1787209200000,30.26],[1787212800000,30.27],[1787216400000,30.31],[1787220000000,30.31],[1787223600000,30.37],[1787227200000,30.45],[1787230800000,30.39],[1787234400000,30.37],[1787238000000,30.32],[1787241600000,30.3],[1787245200000,30.26],[1787248800000,30.21],[1787252400000,30.17],[1787256000000,30.23],[1787259600000,30.2],[1787263200000,30.16],[1787266800000,30.26],[1787270400000,30.28],[1787274000000,30.21],[1787277600000,30.12],[1787281200000,30.13],[1787284800000,30.13],[1787288400000,30.13],[1787292000000,30.07],[1787295600000,30.0],[1787299200000,29.94],[1787302800000,29.92],[1787306400000,29.97],[1787310000000,30.04],[1787313600000,30.11],[1787317200000,30.15],[1787320800000,30.06],[1787324400000,29.8],[1787328000000,29.78],[1787331600000,29.75],[1787335200000,29.84],[1787338800000,29.99],[1787342400000,29.94],[1787346000000,29.91],[1787349600000,29.99],[1787353200000,30.02],[1787356800000,30.0],[1787360400000,29.96],[1787364000000,29.88],[1787367600000,29.84],[1787371200000,29.8],[1787374800000,29.74],[1787378400000,29.67],[1787382000000,29.65],[1787385600000,29.62],[1787389200000,29.58],[1787392800000,28.7],[1787396400000,29.0],[1787400000000,28.67],[1787403600000,29.52],[1787407200000,29.78],[1787410800000,29.77],[1787414400000,29.68],[1787418000000,29.6],[1787421600000,28.94],[1787425200000,28.96],[1787428800000,28.95],[1787432400000,28.97],[1787436000000,29.02],[1787439600000,29.02],[1787443200000,28.99],[1787446800000,28.95],[1787450400000,28.91],[1787454000000,28.86],[1787457600000,28.82],[1787461200000,28.81],[1787464800000,28.81],[1787468400000,28.84],[1787472000000,28.86],[1787475600000,28.91],[1787479200000,29.1],[1787482800000,29.2],[1787486400000,29.17],[1787490000000,29.15],[1787493600000,29.16],[1787497200000,29.15],[1787500800000,29.13],[1787504400000,29.11],[1787508000000,29.08],[1787511600000,29.03],[1787515200000,29.02],[1787518800000,29.0],[1787522400000,29.01],[1787526000000,29.0],[1787529600000,28.96],[1787533200000,28.95],[1787536800000,28.94],[1787540400000,28.92],[1787544000000,28.91],[1787547600000,28.89],[1787551200000,28.88],[1787554800000,28.87],[1787558400000,28.87],[1787562000000,28.88],[1787565600000,28.92],[1787569200000,28.91],[1787572800000,28.89],[1787576400000,28.89],[1787580000000,28.89],[1787583600000,28.9],[1787587200000,28.9],[1787590800000,28.89],[1787594400000,28.88],[1787598000000,28.87],[1787601600000,28.85],[1787605200000,28.84],[1787608800000,28.82],[1787612400000,28.81],[1787616000000,28.79],[1787619600000,28.77],[1787623200000,28.75],[1787626800000,28.73],[1787630400000,28.72],[1787634000000,28.7],[1787637600000,28.7],[1787641200000,28.71],[1787644800000,28.72],[1787648400000,28.73],[1787652000000,28.75],[1787655600000,28.78],[1787659200000,28.8],[1787662800000,28.85],[1787666400000,28.83],[1787670000000,28.86],[1787673600000,28.86],[1787677200000,28.88],[1787680800000,28.85],[1787684400000,28.84],[1787688000000,28.82],[1787691600000,28.81],[1787695200000,28.81],[1787698800000,28.81],[1787702400000,28.78],[1787706000000,28.78],[1787709600000,28.77],[1787713200000,28.75],[1787716800000,28.75],[1787720400000,28.74],[1787724000000,28.73],[1787727600000,28.7],[1787731200000,28.72],[1787734800000,28.71],[1787738400000,28.71],[1787742000000,28.83],[1787745600000,29.09],[1787749200000,28.98],[1787752800000,28.88],[1787756400000,28.81],[1787760000000,28.8],[1787763600000,28.83],[1787767200000,28.85],[1787770800000,28.78],[1787774400000,28.74],[1787778000000,28.72],[1787781600000,28.71],[1787785200000,28.72],[1787788800000,28.72],[1787792400000,28.71],[1787796000000,28.71],[1787799600000,28.7],[1787803200000,28.71],[1787806800000,28.7],[1787810400000,28.71],[1787814000000,28.69],[1787817600000,28.7],[1787821200000,28.71],[1787824800000,28.73],[1787828400000,28.79],[1787832000000,28.85],[1787835600000,28.86],[1787839200000,28.88],[1787842800000,28.85],[1787846400000,28.84],[1787850000000,28.8],[1787853600000,28.8],[1787857200000,28.79],[1787860800000,28.77],[1787864400000,28.75],[1787868000000,28.75],[1787871600000,28.74],[1787875200000,28.72],[1787878800000,28.7],[1787882400000,28.68],[1787886000000,28.66],[1787889600000,28.64],[1787893200000,28.61],[1787896800000,28.6],[1787900400000,28.59],[1787904000000,28.55],[1787907600000,28.52],[1787911200000,28.54],[1787914800000,28.61],[1787918400000,28.64],[1787922000000,28.65],[1787925600000,28.62],[1787929200000,28.63],[1787932800000,28.62],[1787936400000,28.6],[1787940000000,28.59],[1787943600000,28.57],[1787947200000,28.57],[1787950800000,28.54],[1787954400000,28.53],[1787958000000,28.51],[1787961600000,28.49],[1787965200000,28.48],[1787968800000,28.46],[1787972400000,28.44],[1787976000000,28.44],[1787979600000,28.33],[1787983200000,28.29],[1787986800000,28.21],[1787990400000,28.1],[1787994000000,28.08],[1787997600000,28.1],[1788001200000,28.18],[1788004800000,28.19],[1788008400000,28.22],[1788012000000,28.23],[1788015600000,28.27],[1788019200000,28.32],[1788022800000,28.28],[1788026400000,28.16],[1788030000000,28.11],[1788033600000,28.15],[1788037200000,28.2],[1788040800000,28.21],[1788044400000,28.23],[1788048000000,28.22],[1788051600000,28.2],[1788055200000,28.15],[1788058800000,28.11],[1788062400000,28.08],[1788066000000,28.04],[1788069600000,28.01],[1788073200000,27.99],[1788076800000,28.0],[1788080400000,28.14],[1788084000000,28.31],[1788087600000,28.34],[1788091200000,28.3],[1788094800000,28.4],[1788098400000,28.4],[1788102000000,28.4],[1788105600000,28.42],[1788109200000,28.39],[1788112800000,28.37],[1788116400000,28.35],[1788120000000,28.33],[1788123600000,28.28],[1788127200000,28.26],[1788130800000,28.25],[1788134400000,28.23],[1788138000000,28.21],[1788141600000,28.19],[1788145200000,28.14],[1788148800000,28.14],[1788152400000,28.13],[1788156000000,28.08],[1788159600000,28.08],[1788163200000,28.08],[1788166800000,28.15],[1788170400000,28.29],[1788174000000,28.29],[1788177600000,28.31],[1788181200000,28.31],[1788184800000,28.32],[1788188400000,28.4],[1788192000000,28.4],[1788195600000,28.31],[1788199200000,28.3],[1788202800000,28.27],[1788206400000,28.26],[1788210000000,28.26],[1788213600000,28.27],[1788217200000,28.24],[1788220800000,28.24],[1788224400000,28.21],[1788228000000,28.2],[1788231600000,28.17],[1788235200000,28.15],[1788238800000,28.11],[1788242400000,28.1],[1788246000000,28.1],[1788249600000,28.14],[1788253200000,28.26],[1788256800000,28.28],[1788260400000,28.46],[1788264000000,28.53],[1788267600000,28.44],[1788271200000,28.35],[1788274800000,28.31],[1788278400000,28.29],[1788282000000,28.28],[1788285600000,28.28],[1788289200000,28.27],[1788292800000,28.26],[1788296400000,28.24],[1788300000000,28.22],[1788303600000,28.19],[1788307200000,28.16],[1788310800000,28.16],[1788314400000,28.15],[1788318000000,28.14],[1788321600000,28.14],[1788325200000,28.12],[1788328800000,28.09],[1788332400000,28.09],[1788336000000,28.12],[1788339600000,28.22],[1788343200000,28.41],[1788346800000,28.47],[1788350400000,28.51],[1788354000000,28.58],[1788357600000,28.6],[1788361200000,28.65],[1788364800000,28.69],[1788368400000,28.66],[1788372000000,28.6],[1788375600000,28.57],[1788379200000,28.55],[1788382800000,28.53],[1788386400000,28.49],[1788390000000,28.44],[1788393600000,28.4],[1788397200000,28.37],[1788400800000,28.36],[1788404400000,28.34],[1788408000000,28.31],[1788411600000,28.29],[1788415200000,28.26],[1788418800000,28.23],[1788422400000,28.25],[1788426000000,28.27],[1788429600000,28.35],[1788433200000,28.46],[1788436800000,28.55],[1788440400000,28.59],[1788444000000,28.59],[1788447600000,28.63],[1788451200000,28.57],[1788454800000,28.56],[1788458400000,28.52],[1788462000000,28.52],[1788465600000,28.53],[1788469200000,28.56],[1788472800000,28.58],[1788476400000,28.57],[1788480000000,28.56],[1788483600000,28.51],[1788487200000,28.48],[1788490800000,28.44],[1788494400000,28.42],[1788498000000,28.42],[1788501600000,28.42],[1788505200000,28.43],[1788508800000,28.5],[1788512400000,28.62],[1788516000000,28.67],[1788519600000,28.69],[1788523200000,28.72],[1788526800000,28.76],[1788530400000,28.74],[1788534000000,28.7],[1788537600000,28.66],[1788541200000,28.59],[1788544800000,28.54],[1788548400000,28.5],[1788552000000,28.5],[1788555600000,28.5],[1788559200000,28.5],[1788562800000,28.5],[1788566400000,28.46],[1788570000000,28.46],[1788573600000,28.5],[1788577200000,28.51],[1788580800000,28.46],[1788584400000,28.44],[1788588000000,28.3],[1788591600000,28.28],[1788595200000,28.3],[1788598800000,28.49],[1788602400000,28.52],[1788606000000,28.56],[1788609600000,28.56],[1788613200000,28.6],[1788616800000,28.67],[1788620400000,28.57],[1788624000000,28.59],[1788627600000,28.55],[1788631200000,28.48],[1788634800000,28.44],[1788638400000,28.44],[1788642000000,28.46],[1788645600000,28.49],[1788649200000,28.5],[1788652800000,28.47],[1788656400000,28.46],[1788660000000,28.53],[1788663600000,28.55],[1788667200000,28.54],[1788670800000,28.52],[1788674400000,28.49],[1788678000000,28.45],[1788681600000,28.36],[1788685200000,28.51],[1788688800000,28.74],[1788692400000,28.73],[1788696000000,28.82]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1788697800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.32],[1785543000000,28.3],[1785543600000,28.36],[1785544200000,28.5],[1785544800000,28.48],[1785545400000,28.41],[1785546000000,28.35],[1785546600000,28.34],[1785547200000,28.36],[1785547800000,28.35],[1785548400000,28.37],[1785549000000,28.48],[1785549600000,28.42],[1785550200000,28.36],[1785550800000,28.35],[1785551400000,28.35],[1785552000000,28.35],[1785552600000,28.35],[1785553200000,28.35],[1785553800000,28.36],[1785554400000,28.36],[1785555000000,28.31],[1785555600000,28.23],[1785556200000,28.2],[1785556800000,28.21],[1785557400000,28.2],[1785558000000,28.2],[1785558600000,28.21],[1785559200000,28.26],[1785559800000,28.27],[1785560400000,28.28],[1785561000000,28.26],[1785561600000,28.15],[1785562200000,28.07],[1785562800000,28.0],[1785563400000,27.94],[1785564000000,27.91],[1785564600000,27.85],[1785565200000,27.86],[1785565800000,27.71],[1785566400000,27.68],[1785567000000,27.73],[1785567600000,27.82],[1785568200000,27.95],[1785568800000,28.01],[1785569400000,28.03],[1785570000000,27.99],[1785570600000,28.05],[1785571200000,28.14],[1785571800000,28.21],[1785572400000,28.31],[1785573000000,28.38],[1785573600000,28.45],[1785574200000,28.49],[1785574800000,28.51],[1785575400000,28.5],[1785576000000,28.51],[1785576600000,28.51],[1785577200000,28.5],[1785577800000,28.5],[1785578400000,28.52],[1785579000000,28.55],[1785579600000,28.56],[1785580200000,28.57],[1785580800000,28.57],[1785581400000,28.59],[1785582000000,28.61],[1785582600000,28.62],[1785583200000,28.62],[1785583800000,28.63],[1785584400000,28.65],[1785585000000,28.66],[1785585600000,28.67],[1785586200000,28.66],[1785586800000,28.66],[1785587400000,28.66],[1785588000000,28.65],[1785588600000,28.64],[1785589200000,28.64],[1785589800000,28.62],[1785590400000,28.62],[1785591000000,28.61],[1785591600000,28.61],[1785592200000,28.61],[1785592800000,28.61],[1785593400000,28.61],[1785594000000,28.63],[1785594600000,28.61],[1785595200000,28.5],[1785595800000,28.26],[1785596400000,28.37],[1785597000000,28.47],[1785597600000,28.53],[1785598200000,28.58],[1785598800000,28.61],[1785599400000,28.63],[1785600000000,28.64],[1785600600000,28.63],[1785601200000,28.63],[1785601800000,28.63],[1785602400000,28.63],[1785603000000,28.63],[1785603600000,28.64],[1785604200000,28.62],[1785604800000,28.21],[1785605400000,27.73],[1785606000000,27.22],[1785606600000,27.24],[1785607200000,27.15],[1785607800000,27.12],[1785608400000,27.03],[1785609000000,26.94],[1785609600000,26.92],[1785610200000,26.92],[1785610800000,26.93],[1785611400000,26.94],[1785612000000,26.94],[1785612600000,26.98],[1785613200000,27.04],[1785613800000,27.0],[1785614400000,26.78],[1785615000000,26.84],[1785615600000,26.7],[1785616200000,27.02],[1785616800000,27.16],[1785617400000,27.26],[1785618000000,27.76],[1785618600000,28.21],[1785619200000,28.03],[1785619800000,28.08],[1785620400000,28.13],[1785621000000,28.32],[1785621600000,28.44],[1785622200000,28.47],[1785622800000,28.49],[1785623400000,28.49],[1785624000000,28.45],[1785624600000,28.47],[1785625200000,28.48],[1785625800000,28.48],[1785626400000,28.47],[1785627000000,28.48],[1785627600000,28.49],[1785628200000,28.47],[1785628800000,28.47],[1785629400000,28.46],[1785630000000,28.41],[1785630600000,28.42],[1785631200000,28.44],[1785631800000,28.44],[1785632400000,28.46],[1785633000000,28.48],[1785633600000,28.53],[1785634200000,28.52],[1785634800000,28.47],[1785635400000,28.46],[1785636000000,28.5],[1785636600000,28.59],[1785637200000,28.6],[1785637800000,28.61],[1785638400000,28.72],[1785639000000,28.55],[1785639600000,28.58],[1785640200000,28.62],[1785640800000,28.52],[1785641400000,28.51],[1785642000000,28.55],[1785642600000,28.6],[1785643200000,28.6],[1785643800000,28.58],[1785644400000,28.58],[1785645000000,28.57],[1785645600000,28.54],[1785646200000,28.39],[1785646800000,28.26],[1785647400000,28.22],[1785648000000,28.22],[1785648600000,28.3],[1785649200000,28.39],[1785649800000,28.41],[1785650400000,28.41],[1785651000000,28.42],[1785651600000,28.42],[1785652200000,28.43],[1785652800000,28.44],[1785653400000,28.44],[1785654000000,28.42],[1785654600000,28.38],[1785655200000,28.37],[1785655800000,28.38],[1785656400000,28.38],[1785657000000,28.39],[1785657600000,28.4],[1785658200000,28.38],[1785658800000,28.37],[1785659400000,28.35],[1785660000000,28.36],[1785660600000,28.38],[1785661200000,28.38],[1785661800000,28.39],[1785662400000,28.41],[1785663000000,28.43],[1785663600000,28.45],[1785664200000,28.46],[1785664800000,28.4],[1785665400000,28.37],[1785666000000,28.35],[1785666600000,28.38],[1785667200000,28.33],[1785667800000,28.31],[1785668400000,28.29],[1785669000000,28.28],[1785669600000,28.29],[1785670200000,28.37],[1785670800000,28.37],[1785671400000,28.4],[1785672000000,28.39],[1785672600000,28.43],[1785673200000,28.37],[1785673800000,28.33],[1785674400000,28.2],[1785675000000,28.07],[1785675600000,27.97],[1785676200000,27.86],[1785676800000,27.82],[1785677400000,27.79],[1785678000000,27.83],[1785678600000,27.83],[1785679200000,27.88],[1785679800000,27.93],[1785680400000,28.13],[1785681000000,28.27],[1785681600000,28.1],[1785682200000,28.04],[1785682800000,28.05],[1785683400000,28.25],[1785684000000,28.4],[1785684600000,28.46],[1785685200000,28.49],[1785685800000,28.52],[1785686400000,28.53],[1785687000000,28.54],[1785687600000,28.54],[1785688200000,28.56],[1785688800000,28.51],[1785689400000,28.46],[1785690000000,28.42],[1785690600000,28.33],[1785691200000,28.26],[1785691800000,28.29],[1785692400000,28.35],[1785693000000,28.41],[1785693600000,28.43],[1785694200000,28.42],[1785694800000,28.43],[1785695400000,28.43],[1785696000000,28.45],[1785696600000,28.44],[1785697200000,28.46],[1785697800000,28.47],[1785698400000,28.45],[1785699000000,28.48],[1785699600000,28.48],[1785700200000,28.5],[1785700800000,28.51],[1785701400000,28.55],[1785702000000,28.59],[1785702600000,28.61],[1785703200000,28.62],[1785703800000,28.63],[1785704400000,28.63],[1785705000000,28.64],[1785705600000,28.64],[1785706200000,28.64],[1785706800000,28.65],[1785707400000,28.65],[1785708000000,28.65],[1785708600000,28.65],[1785709200000,28.66],[1785709800000,28.66],[1785710400000,28.66],[1785711000000,28.67],[1785711600000,28.67],[1785712200000,28.65],[1785712800000,28.66],[1785713400000,28.66],[1785714000000,28.65],[1785714600000,28.58],[1785715200000,28.47],[1785715800000,28.47],[1785716400000,28.5],[1785717000000,28.52],[1785717600000,28.54],[1785718200000,28.55],[1785718800000,28.57],[1785719400000,28.56],[1785720000000,28.56],[1785720600000,28.57],[1785721200000,28.58],[1785721800000,28.56],[1785722400000,28.58],[1785723000000,28.6],[1785723600000,28.61],[1785724200000,28.62],[1785724800000,28.63],[1785725400000,28.65],[1785726000000,28.67],[1785726600000,28.67],[1785727200000,28.67],[1785727800000,28.68],[1785728400000,28.68],[1785729000000,28.68],[1785729600000,28.68],[1785730200000,28.64],[1785730800000,28.61],[1785731400000,28.58],[1785732000000,28.57],[1785732600000,28.43],[1785733200000,28.35],[1785733800000,28.33],[1785734400000,28.34],[1785735000000,28.33],[1785735600000,28.33],[1785736200000,28.33],[1785736800000,28.33],[1785737400000,28.21],[1785738000000,28.21],[1785738600000,28.27],[1785739200000,28.28],[1785739800000,28.26],[1785740400000,28.24],[1785741000000,28.13],[1785741600000,28.05],[1785742200000,27.94],[1785742800000,27.67],[1785743400000,28.02],[1785744000000,28.11],[1785744600000,28.21],[1785745200000,28.12],[1785745800000,28.26],[1785746400000,28.3],[1785747000000,28.34],[1785747600000,28.33],[1785748200000,28.37],[1785748800000,28.41],[1785749400000,28.43],[1785750000000,28.4],[1785750600000,28.41],[1785751200000,28.4],[1785751800000,28.21],[1785752400000,28.16],[1785753000000,28.21],[1785753600000,28.29],[1785754200000,28.27],[1785754800000,28.23],[1785755400000,28.18],[1785756000000,28.21],[1785756600000,28.25],[1785757200000,28.25],[1785757800000,28.34],[1785758400000,28.42],[1785759000000,28.48],[1785759600000,28.46],[1785760200000,28.5],[1785760800000,28.53],[1785761400000,28.57],[1785762000000,28.57],[1785762600000,28.58],[1785763200000,28.63],[1785763800000,28.67],[1785764400000,28.69],[1785765000000,28.72],[1785765600000,28.73],[1785766200000,28.76],[1785766800000,28.76],[1785767400000,28.76],[1785768000000,28.77],[1785768600000,28.78],[1785769200000,28.75],[1785769800000,28.72],[1785770400000,28.72],[1785771000000,28.74],[1785771600000,28.76],[1785772200000,28.78],[1785772800000,28.79],[1785773400000,28.79],[1785774000000,28.78],[1785774600000,28.76],[1785775200000,28.74],[1785775800000,28.72],[1785776400000,28.71],[1785777000000,28.69],[1785777600000,28.67],[1785778200000,28.68],[1785778800000,28.69],[1785779400000,28.7],[1785780000000,28.71],[1785780600000,28.71],[1785781200000,28.71],[1785781800000,28.71],[1785782400000,28.69],[1785783000000,28.69],[1785783600000,28.7],[1785784200000,28.72],[1785784800000,28.75],[1785785400000,28.76],[1785786000000,28.78],[1785786600000,28.78],[1785787200000,28.78],[1785787800000,28.79],[1785788400000,28.79],[1785789000000,28.77],[1785789600000,28.75],[1785790200000,28.67],[1785790800000,28.49],[1785791400000,28.42],[1785792000000,28.36],[1785792600000,28.46],[1785793200000,28.5],[1785793800000,28.54],[1785794400000,28.57],[1785795000000,28.59],[1785795600000,28.61],[1785796200000,28.63],[1785796800000,28.6],[1785797400000,28.59],[1785798000000,28.61],[1785798600000,28.64],[1785799200000,28.64],[1785799800000,28.61],[1785800400000,28.62],[1785801000000,28.64],[1785801600000,28.65],[1785802200000,28.65],[1785802800000,28.61],[1785803400000,28.51],[1785804000000,28.46],[1785804600000,28.43],[1785805200000,28.38],[1785805800000,28.35],[1785806400000,28.34],[1785807000000,28.29],[1785807600000,28.28],[1785808200000,28.28],[1785808800000,28.28],[1785809400000,28.28],[1785810000000,28.3],[1785810600000,28.33],[1785811200000,28.34],[1785811800000,28.36],[1785812400000,28.37],[1785813000000,28.37],[1785813600000,28.37],[1785814200000,28.37],[1785814800000,28.36],[1785815400000,28.37],[1785816000000,28.37],[1785816600000,28.37],[1785817200000,28.39],[1785817800000,28.41],[1785818400000,28.42],[1785819000000,28.43],[1785819600000,28.44],[1785820200000,28.45],[1785820800000,28.42],[1785821400000,28.38],[1785822000000,28.36],[1785822600000,28.28],[1785823200000,28.24],[1785823800000,28.24],[1785824400000,28.09],[1785825000000,27.9],[1785825600000,27.86],[1785826200000,27.93],[1785826800000,27.95],[1785827400000,27.96],[1785828000000,27.95],[1785828600000,27.92],[1785829200000,27.98],[1785829800000,28.02],[1785830400000,28.03],[1785831000000,28.06],[1785831600000,28.1],[1785832200000,28.11],[1785832800000,28.26],[1785833400000,28.36],[1785834000000,28.45],[1785834600000,28.51],[1785835200000,28.57],[1785835800000,28.62],[1785836400000,28.66],[1785837000000,28.68],[1785837600000,28.67],[1785838200000,28.68],[1785838800000,28.7],[1785839400000,28.68],[1785840000000,28.68],[1785840600000,28.68],[1785841200000,28.72],[1785841800000,28.75],[1785842400000,28.78],[1785843000000,28.81],[1785843600000,28.83],[1785844200000,28.84],[1785844800000,28.83],[1785845400000,28.83],[1785846000000,28.82],[1785846600000,28.8],[1785847200000,28.8],[1785847800000,28.74],[1785848400000,28.71],[1785849000000,28.6],[1785849600000,28.51],[1785850200000,28.45],[1785850800000,28.25],[1785851400000,28.07],[1785852000000,28.0],[1785852600000,27.97],[1785853200000,27.94],[1785853800000,27.87],[1785854400000,27.69],[1785855000000,27.39],[1785855600000,26.97],[1785856200000,26.44],[1785856800000,26.39],[1785857400000,26.44],[1785858000000,26.45],[1785858600000,26.79],[1785859200000,26.69],[1785859800000,26.69],[1785860400000,26.82],[1785861000000,26.88],[1785861600000,27.01],[1785862200000,26.97],[1785862800000,27.05],[1785863400000,27.13],[1785864000000,27.22],[1785864600000,27.42],[1785865200000,27.67],[1785865800000,27.78],[1785866400000,27.79],[1785867000000,27.83],[1785867600000,27.92],[1785868200000,28.0],[1785868800000,28.11],[1785869400000,28.11],[1785870000000,28.15],[1785870600000,28.17],[1785871200000,28.26],[1785871800000,28.3],[1785872400000,28.27],[1785873000000,28.3],[1785873600000,28.34],[1785874200000,28.38],[1785874800000,28.39],[1785875400000,28.43],[1785876000000,28.45],[1785876600000,28.45],[1785877200000,28.44],[1785877800000,28.42],[1785878400000,28.39],[1785879000000,28.37],[1785879600000,28.35],[1785880200000,28.34],[1785880800000,28.35],[1785881400000,28.38],[1785882000000,28.41],[1785882600000,28.44],[1785883200000,28.45],[1785883800000,28.45],[1785884400000,28.45],[1785885000000,28.45],[1785885600000,28.47],[1785886200000,28.48],[1785886800000,28.46],[1785887400000,28.45],[1785888000000,28.45],[1785888600000,28.45],[1785889200000,28.33],[1785889800000,28.25],[1785890400000,28.26],[1785891000000,28.37],[1785891600000,28.42],[1785892200000,28.46],[1785892800000,28.52],[1785893400000,28.53],[1785894000000,28.52],[1785894600000,28.52],[1785895200000,28.54],[1785895800000,28.55],[1785896400000,28.54],[1785897000000,28.54],[1785897600000,28.51],[1785898200000,28.49],[1785898800000,28.48],[1785899400000,28.5],[1785900000000,28.43],[1785900600000,28.36],[1785901200000,28.34],[1785901800000,28.34],[1785902400000,28.12],[1785903000000,28.09],[1785903600000,27.88],[1785904200000,27.86],[1785904800000,27.88],[1785905400000,27.95],[1785906000000,27.94],[1785906600000,27.78],[1785907200000,27.7],[1785907800000,27.4],[1785908400000,27.08],[1785909000000,26.78],[1785909600000,26.72],[1785910200000,26.82],[1785910800000,26.74],[1785911400000,26.69],[1785912000000,26.77],[1785912600000,26.78],[1785913200000,26.9],[1785913800000,26.8],[1785914400000,26.67],[1785915000000,26.52],[1785915600000,26.54],[1785916200000,26.45],[1785916800000,26.4],[1785917400000,26.5],[1785918000000,26.63],[1785918600000,26.72],[1785919200000,26.76],[1785919800000,26.81],[1785920400000,26.86],[1785921000000,26.94],[1785921600000,27.02],[1785922200000,27.05],[1785922800000,27.01],[1785923400000,27.0],[1785924000000,27.01],[1785924600000,27.04],[1785925200000,27.04],[1785925800000,27.02],[1785926400000,27.11],[1785927000000,27.02],[1785927600000,27.01],[1785928200000,27.31],[1785928800000,27.35],[1785929400000,27.4],[1785930000000,27.45],[1785930600000,27.55],[1785931200000,27.63],[1785931800000,27.51],[1785932400000,27.26],[1785933000000,27.23],[1785933600000,27.25],[1785934200000,27.29],[1785934800000,27.19],[1785935400000,27.23],[1785936000000,27.18],[1785936600000,27.42],[1785937200000,27.46],[1785937800000,27.3],[1785938400000,27.44],[1785939000000,27.59],[1785939600000,27.56],[1785940200000,27.67],[1785940800000,27.89],[1785941400000,27.85],[1785942000000,27.86],[1785942600000,27.87],[1785943200000,27.8],[1785943800000,27.78],[1785944400000,27.81],[1785945000000,27.78],[1785945600000,27.84],[1785946200000,27.76],[1785946800000,27.78],[1785947400000,27.66],[1785948000000,27.61],[1785948600000,27.6],[1785949200000,27.61],[1785949800000,27.57],[1785950400000,27.57],[1785951000000,27.58],[1785951600000,27.56],[1785952200000,27.71],[1785952800000,27.5],[1785953400000,27.45],[1785954000000,27.43],[1785954600000,27.42],[1785955200000,27.44],[1785955800000,27.46],[1785956400000,27.53],[1785957000000,27.38],[1785957600000,27.27],[1785958200000,27.35],[1785958800000,27.56],[1785959400000,27.9],[1785960000000,27.87],[1785960600000,27.83],[1785961200000,28.05],[1785961800000,28.15],[1785962400000,28.15],[1785963000000,28.15],[1785963600000,28.06],[1785964200000,28.01],[1785964800000,27.96],[1785965400000,27.91],[1785966000000,27.89],[1785966600000,27.91],[1785967200000,27.93],[1785967800000,27.94],[1785968400000,27.98],[1785969000000,28.03],[1785969600000,28.12],[1785970200000,28.18],[1785970800000,28.25],[1785971400000,28.31],[1785972000000,28.32],[1785972600000,28.33],[1785973200000,28.38],[1785973800000,28.4],[1785974400000,28.29],[1785975000000,28.25],[1785975600000,28.31],[1785976200000,28.34],[1785976800000,28.37],[1785977400000,28.41],[1785978000000,28.44],[1785978600000,28.43],[1785979200000,28.39],[1785979800000,28.4],[1785980400000,28.43],[1785981000000,28.44],[1785981600000,28.45],[1785982200000,28.49],[1785982800000,28.5],[1785983400000,28.53],[1785984000000,28.56],[1785984600000,28.59],[1785985200000,28.6],[1785985800000,28.61],[1785986400000,28.63],[1785987000000,28.67],[1785987600000,28.69],[1785988200000,28.7],[1785988800000,28.71],[1785989400000,28.72],[1785990000000,28.74],[1785990600000,28.74],[1785991200000,28.7],[1785991800000,28.65],[1785992400000,28.71],[1785993000000,28.75],[1785993600000,28.77],[1785994200000,28.73],[1785994800000,28.66],[1785995400000,28.76],[1785996000000,28.83],[1785996600000,28.86],[1785997200000,28.88],[1785997800000,28.89],[1785998400000,28.9],[1785999000000,28.91],[1785999600000,28.92],[1786000200000,28.92],[1786000800000,28.92],[1786001400000,28.93],[1786002000000,28.94],[1786002600000,28.95],[1786003200000,28.96],[1786003800000,28.97],[1786004400000,28.97],[1786005000000,28.98],[1786005600000,28.99],[1786006200000,29.0],[1786006800000,29.01],[1786007400000,29.02],[1786008000000,29.03],[1786008600000,29.04],[1786009200000,29.04],[1786009800000,29.04],[1786010400000,28.67],[1786011000000,28.58],[1786011600000,28.49],[1786012200000,28.44],[1786012800000,28.41],[1786013400000,28.43],[1786014000000,28.37],[1786014600000,28.3],[1786015200000,28.26],[1786015800000,28.15],[1786016400000,27.83],[1786017000000,27.7],[1786017600000,27.63],[1786018200000,27.62],[1786018800000,27.6],[1786019400000,27.6],[1786020000000,27.64],[1786020600000,27.65],[1786021200000,27.78],[1786021800000,27.83],[1786022400000,27.89],[1786023000000,27.95],[1786023600000,28.07],[1786024200000,28.15],[1786024800000,28.2],[1786025400000,28.15],[1786026000000,27.97],[1786026600000,27.84],[1786027200000,27.66],[1786027800000,27.4],[1786028400000,27.64],[1786029000000,27.57],[1786029600000,27.41],[1786030200000,27.33],[1786030800000,27.33],[1786031400000,27.36],[1786032000000,27.41],[1786032600000,27.44],[1786033200000,27.46],[1786033800000,27.35],[1786034400000,27.28],[1786035000000,27.3],[1786035600000,27.38],[1786036200000,27.53],[1786036800000,27.45],[1786037400000,27.41],[1786038000000,27.4],[1786038600000,27.29],[1786039200000,27.19],[1786039800000,27.22],[1786040400000,27.2],[1786041000000,27.23],[1786041600000,27.25],[1786042200000,27.25],[1786042800000,27.27],[1786043400000,27.31],[1786044000000,27.35],[1786044600000,27.4],[1786045200000,27.49],[1786045800000,27.54],[1786046400000,27.58],[1786047000000,27.62],[1786047600000,27.7],[1786048200000,27.74],[1786048800000,27.77],[1786049400000,27.75],[1786050000000,27.86],[1786050600000,27.87],[1786051200000,27.81],[1786051800000,27.78],[1786052400000,27.78],[1786053000000,27.73],[1786053600000,27.75],[1786054200000,27.77],[1786054800000,27.81],[1786055400000,27.85],[1786056000000,27.88],[1786056600000,27.93],[1786057200000,27.97],[1786057800000,27.99],[1786058400000,28.0],[1786059000000,28.02],[1786059600000,28.02],[1786060200000,28.05],[1786060800000,28.07],[1786061400000,28.12],[1786062000000,28.16],[1786062600000,28.27],[1786063200000,28.41],[1786063800000,28.47],[1786064400000,28.47],[1786065000000,28.46],[1786065600000,28.5],[1786066200000,28.54],[1786066800000,28.56],[1786067400000,28.59],[1786068000000,28.62],[1786068600000,28.65],[1786069200000,28.66],[1786069800000,28.67],[1786070400000,28.67],[1786071000000,28.69],[1786071600000,28.7],[1786072200000,28.73],[1786072800000,28.75],[1786073400000,28.78],[1786074000000,28.79],[1786074600000,28.81],[1786075200000,28.84],[1786075800000,28.87],[1786076400000,28.89],[1786077000000,28.91],[1786077600000,28.94],[1786078200000,28.95],[1786078800000,28.97],[1786079400000,28.98],[1786080000000,28.99],[1786080600000,29.0],[1786081200000,29.0],[1786081800000,28.96],[1786082400000,28.96],[1786083000000,28.94],[1786083600000,28.97],[1786084200000,29.01],[1786084800000,29.03],[1786085400000,28.76],[1786086000000,28.79],[1786086600000,28.61],[1786087200000,27.91],[1786087800000,27.46],[1786088400000,27.33],[1786089000000,27.27],[1786089600000,27.24],[1786090200000,27.16],[1786090800000,27.09],[1786091400000,27.04],[1786092000000,27.04],[1786092600000,27.04],[1786093200000,26.96],[1786093800000,27.1],[1786094400000,27.15],[1786095000000,27.25],[1786095600000,27.31],[1786096200000,27.34],[1786096800000,27.63],[1786097400000,27.93],[1786098000000,27.78],[1786098600000,27.75],[1786099200000,27.66],[1786099800000,27.8],[1786100400000,27.96],[1786101000000,27.71],[1786101600000,27.5],[1786102200000,27.42],[1786102800000,27.38],[1786103400000,27.36],[1786104000000,27.31],[1786104600000,27.35],[1786105200000,27.44],[1786105800000,27.42],[1786106400000,27.37],[1786107000000,27.41],[1786107600000,27.38],[1786108200000,27.39],[1786108800000,27.38],[1786109400000,27.15],[1786110000000,27.03],[1786110600000,27.0],[1786111200000,26.98],[1786111800000,26.97],[1786112400000,27.05],[1786113000000,27.2],[1786113600000,27.29],[1786114200000,27.44],[1786114800000,27.42],[1786115400000,27.49],[1786116000000,28.23],[1786116600000,28.51],[1786117200000,28.2],[1786117800000,28.24],[1786118400000,28.5],[1786119000000,28.48],[1786119600000,28.47],[1786120200000,28.68],[1786120800000,28.82],[1786121400000,28.91],[1786122000000,28.98],[1786122600000,28.91],[1786123200000,28.78],[1786123800000,28.67],[1786124400000,28.6],[1786125000000,28.48],[1786125600000,28.44],[1786126200000,28.38],[1786126800000,28.4],[1786127400000,28.4],[1786128000000,28.38],[1786128600000,28.36],[1786129200000,28.36],[1786129800000,28.4],[1786130400000,28.42],[1786131000000,28.22],[1786131600000,27.86],[1786132200000,27.67],[1786132800000,27.48],[1786133400000,27.44],[1786134000000,27.55],[1786134600000,27.82],[1786135200000,27.77],[1786135800000,27.79],[1786136400000,27.8],[1786137000000,27.85],[1786137600000,27.94],[1786138200000,28.01],[1786138800000,28.07],[1786139400000,28.1],[1786140000000,28.13],[1786140600000,28.1],[1786141200000,28.07],[1786141800000,28.15],[1786142400000,28.05],[1786143000000,27.98],[1786143600000,27.97],[1786144200000,27.94],[1786144800000,27.93],[1786145400000,27.99],[1786146000000,28.01],[1786146600000,28.08],[1786147200000,27.96],[1786147800000,27.9],[1786148400000,27.87],[1786149000000,27.87],[1786149600000,27.9],[1786150200000,27.95],[1786150800000,28.0],[1786151400000,28.0],[1786152000000,27.97],[1786152600000,27.91],[1786153200000,27.85],[1786153800000,27.84],[1786154400000,27.89],[1786155000000,27.83],[1786155600000,27.68],[1786156200000,27.64],[1786156800000,27.46],[1786157400000,27.2],[1786158000000,27.19],[1786158600000,27.44],[1786159200000,27.42],[1786159800000,27.41],[1786160400000,27.34],[1786161000000,27.6],[1786161600000,27.68],[1786162200000,27.62],[1786162800000,27.75],[1786163400000,27.86],[1786164000000,27.91],[1786164600000,27.97],[1786165200000,28.0],[1786165800000,28.03],[1786166400000,28.04],[1786167000000,28.04],[1786167600000,28.05],[1786168200000,28.07],[1786168800000,28.22],[1786169400000,28.34],[1786170000000,28.35],[1786170600000,28.37],[1786171200000,28.4],[1786171800000,28.42],[1786172400000,28.47],[1786173000000,28.5],[1786173600000,28.52],[1786174200000,28.55],[1786174800000,28.55],[1786175400000,28.56],[1786176000000,28.6],[1786176600000,28.74],[1786177200000,28.77],[1786177800000,28.75],[1786178400000,28.83],[1786179000000,28.91],[1786179600000,28.93],[1786180200000,28.94],[1786180800000,28.95],[1786181400000,28.98],[1786182000000,29.0],[1786182600000,29.01],[1786183200000,29.04],[1786183800000,29.06],[1786184400000,29.13],[1786185000000,29.11],[1786185600000,29.14],[1786186200000,29.16],[1786186800000,29.22],[1786187400000,29.23],[1786188000000,29.25],[1786188600000,29.27],[1786189200000,29.32],[1786189800000,29.35],[1786190400000,29.37],[1786191000000,29.4],[1786191600000,29.34],[1786192200000,29.16],[1786192800000,28.73],[1786193400000,28.41],[1786194000000,28.27],[1786194600000,27.94],[1786195200000,27.71],[1786195800000,27.69],[1786196400000,27.6],[1786197000000,27.08],[1786197600000,26.87],[1786198200000,27.02],[1786198800000,26.75],[1786199400000,26.53],[1786200000000,26.43],[1786200600000,26.19],[1786201200000,26.09],[1786201800000,25.9],[1786202400000,26.19],[1786203000000,26.53],[1786203600000,26.67],[1786204200000,26.73],[1786204800000,26.98],[1786205400000,27.21],[1786206000000,27.35],[1786206600000,27.31],[1786207200000,27.35],[1786207800000,27.42],[1786208400000,27.47],[1786209000000,27.44],[1786209600000,27.64],[1786210200000,27.69],[1786210800000,27.72],[1786211400000,27.78],[1786212000000,27.84],[1786212600000,27.23],[1786213200000,26.89],[1786213800000,26.86],[1786214400000,26.81],[1786215000000,26.79],[1786215600000,26.77],[1786216200000,26.75],[1786216800000,26.64],[1786217400000,26.54],[1786218000000,26.55],[1786218600000,26.65],[1786219200000,26.71],[1786219800000,26.81],[1786220400000,26.93],[1786221000000,26.92],[1786221600000,26.83],[1786222200000,26.82],[1786222800000,26.86],[1786223400000,26.92],[1786224000000,26.98],[1786224600000,27.03],[1786225200000,27.09],[1786225800000,27.13],[1786226400000,27.21],[1786227000000,27.25],[1786227600000,27.31],[1786228200000,27.35],[1786228800000,27.38],[1786229400000,27.45],[1786230000000,27.42],[1786230600000,27.33],[1786231200000,27.24],[1786231800000,27.23],[1786232400000,27.26],[1786233000000,27.29],[1786233600000,27.31],[1786234200000,27.33],[1786234800000,27.34],[1786235400000,27.36],[1786236000000,27.36],[1786236600000,27.37],[1786237200000,27.37],[1786237800000,27.38],[1786238400000,27.38],[1786239000000,27.37],[1786239600000,27.37],[1786240200000,27.37],[1786240800000,27.37],[1786241400000,27.38],[1786242000000,27.39],[1786242600000,27.44],[1786243200000,27.53],[1786243800000,27.6],[1786244400000,27.66],[1786245000000,27.72],[1786245600000,27.8],[1786246200000,27.87],[1786246800000,27.93],[1786247400000,28.05],[1786248000000,28.18],[1786248600000,28.27],[1786249200000,28.32],[1786249800000,28.39],[1786250400000,28.47],[1786251000000,28.51],[1786251600000,28.55],[1786252200000,28.6],[1786252800000,28.68],[1786253400000,28.73],[1786254000000,28.77],[1786254600000,28.81],[1786255200000,28.84],[1786255800000,28.88],[1786256400000,28.93],[1786257000000,28.97],[1786257600000,28.98],[1786258200000,28.97],[1786258800000,28.88],[1786259400000,28.79],[1786260000000,28.73],[1786260600000,28.61],[1786261200000,28.61],[1786261800000,28.61],[1786262400000,28.6],[1786263000000,28.62],[1786263600000,28.65],[1786264200000,28.67],[1786264800000,28.67],[1786265400000,28.53],[1786266000000,28.09],[1786266600000,27.68],[1786267200000,27.59],[1786267800000,27.5],[1786268400000,27.46],[1786269000000,27.37],[1786269600000,27.27],[1786270200000,27.07],[1786270800000,26.93],[1786271400000,26.86],[1786272000000,26.83],[1786272600000,26.67],[1786273200000,26.46],[1786273800000,26.37],[1786274400000,26.21],[1786275000000,26.1],[1786275600000,25.83],[1786276200000,25.87],[1786276800000,25.83],[1786277400000,25.79],[1786278000000,25.86],[1786278600000,25.88],[1786279200000,25.81],[1786279800000,25.81],[1786280400000,25.74],[1786281000000,25.69],[1786281600000,25.56],[1786282200000,25.46],[1786282800000,25.48],[1786283400000,25.4],[1786284000000,25.41],[1786284600000,25.58],[1786285200000,25.86],[1786285800000,26.06],[1786286400000,26.47],[1786287000000,26.74],[1786287600000,26.95],[1786288200000,27.05],[1786288800000,27.13],[1786289400000,27.21],[1786290000000,27.28],[1786290600000,27.33],[1786291200000,27.35],[1786291800000,27.34],[1786292400000,27.34],[1786293000000,27.35],[1786293600000,27.3],[1786294200000,27.31],[1786294800000,27.32],[1786295400000,27.33],[1786296000000,27.32],[1786296600000,27.32],[1786297200000,27.34],[1786297800000,27.37],[1786298400000,27.39],[1786299000000,27.38],[1786299600000,27.35],[1786300200000,27.3],[1786300800000,27.31],[1786301400000,27.34],[1786302000000,27.36],[1786302600000,27.38],[1786303200000,27.38],[1786303800000,27.38],[1786304400000,27.4],[1786305000000,27.42],[1786305600000,27.45],[1786306200000,27.51],[1786306800000,27.6],[1786307400000,27.68],[1786308000000,27.76],[1786308600000,27.79],[1786309200000,27.83],[1786309800000,27.95],[1786310400000,28.01],[1786311000000,28.09],[1786311600000,28.12],[1786312200000,28.07],[1786312800000,28.08],[1786313400000,28.13],[1786314000000,28.11],[1786314600000,28.15],[1786315200000,28.24],[1786315800000,28.31],[1786316400000,28.41],[1786317000000,28.47],[1786317600000,28.51],[1786318200000,28.56],[1786318800000,28.57],[1786319400000,28.63],[1786320000000,28.7],[1786320600000,28.72],[1786321200000,28.69],[1786321800000,28.73],[1786322400000,28.74],[1786323000000,28.67],[1786323600000,28.7],[1786324200000,28.79],[1786324800000,28.83],[1786325400000,28.9],[1786326000000,28.97],[1786326600000,29.01],[1786327200000,29.03],[1786327800000,29.06],[1786328400000,29.05],[1786329000000,29.01],[1786329600000,29.02],[1786330200000,29.04],[1786330800000,29.05],[1786331400000,29.06],[1786332000000,29.05],[1786332600000,28.99],[1786333200000,28.95],[1786333800000,28.94],[1786334400000,28.92],[1786335000000,28.91],[1786335600000,28.89],[1786336200000,28.87],[1786336800000,28.8],[1786337400000,28.45],[1786338000000,28.1],[1786338600000,27.77],[1786339200000,27.63],[1786339800000,27.56],[1786340400000,27.27],[1786341000000,27.06],[1786341600000,26.89],[1786342200000,26.78],[1786342800000,26.71],[1786343400000,26.5],[1786344000000,26.44],[1786344600000,26.36],[1786345200000,26.21],[1786345800000,26.16],[1786346400000,26.15],[1786347000000,26.13],[1786347600000,26.08],[1786348200000,26.04],[1786348800000,25.99],[1786349400000,25.83],[1786350000000,25.75],[1786350600000,25.75],[1786351200000,25.77],[1786351800000,25.83],[1786352400000,26.21],[1786353000000,26.4],[1786353600000,26.53],[1786354200000,26.59],[1786354800000,26.65],[1786355400000,26.75],[1786356000000,26.83],[1786356600000,26.9],[1786357200000,27.05],[1786357800000,27.23],[1786358400000,27.35],[1786359000000,27.44],[1786359600000,27.63],[1786360200000,27.99],[1786360800000,28.37],[1786361400000,28.55],[1786362000000,28.68],[1786362600000,28.76],[1786363200000,28.73],[1786363800000,28.75],[1786364400000,28.72],[1786365000000,28.74],[1786365600000,28.82],[1786366200000,28.87],[1786366800000,28.9],[1786367400000,28.92],[1786368000000,28.93],[1786368600000,28.94],[1786369200000,28.96],[1786369800000,28.97],[1786370400000,28.97],[1786371000000,29.01],[1786371600000,29.04],[1786372200000,29.06],[1786372800000,29.04],[1786373400000,29.07],[1786374000000,29.1],[1786374600000,29.13],[1786375200000,29.2],[1786375800000,29.16],[1786376400000,29.06],[1786377000000,29.01],[1786377600000,29.0],[1786378200000,29.0],[1786378800000,29.01],[1786379400000,29.03],[1786380000000,29.05],[1786380600000,29.06],[1786381200000,29.03],[1786381800000,28.93],[1786382400000,28.98],[1786383000000,29.08],[1786383600000,28.88],[1786384200000,28.39],[1786384800000,28.15],[1786385400000,27.86],[1786386000000,27.75],[1786386600000,27.69],[1786387200000,27.58],[1786387800000,27.57],[1786388400000,27.57],[1786389000000,27.42],[1786389600000,27.12],[1786390200000,26.95],[1786390800000,26.86],[1786391400000,26.86],[1786392000000,26.87],[1786392600000,26.89],[1786393200000,26.93],[1786393800000,27.03],[1786394400000,27.1],[1786395000000,27.11],[1786395600000,27.1],[1786396200000,27.09],[1786396800000,27.25],[1786397400000,27.49],[1786398000000,27.64],[1786398600000,27.7],[1786399200000,27.73],[1786399800000,27.74],[1786400400000,27.65],[1786401000000,27.47],[1786401600000,27.33],[1786402200000,27.29],[1786402800000,27.26],[1786403400000,27.26],[1786404000000,27.18],[1786404600000,27.05],[1786405200000,26.98],[1786405800000,26.97],[1786406400000,26.97],[1786407000000,26.91],[1786407600000,26.84],[1786408200000,26.83],[1786408800000,26.8],[1786409400000,26.77],[1786410000000,26.77],[1786410600000,26.76],[1786411200000,26.76],[1786411800000,26.81],[1786412400000,26.9],[1786413000000,26.99],[1786413600000,27.03],[1786414200000,27.09],[1786414800000,27.11],[1786415400000,27.14],[1786416000000,27.19],[1786416600000,27.23],[1786417200000,27.26],[1786417800000,27.29],[1786418400000,27.31],[1786419000000,27.33],[1786419600000,27.34],[1786420200000,27.34],[1786420800000,27.34],[1786421400000,27.37],[1786422000000,27.42],[1786422600000,27.44],[1786423200000,27.44],[1786423800000,27.46],[1786424400000,27.57],[1786425000000,27.87],[1786425600000,28.06],[1786426200000,28.27],[1786426800000,28.34],[1786427400000,28.45],[1786428000000,28.58],[1786428600000,28.7],[1786429200000,28.8],[1786429800000,28.84],[1786430400000,28.88],[1786431000000,28.91],[1786431600000,28.95],[1786432200000,28.95],[1786432800000,28.96],[1786433400000,28.98],[1786434000000,28.99],[1786434600000,29.0],[1786435200000,29.03],[1786435800000,29.07],[1786436400000,29.18],[1786437000000,29.24],[1786437600000,29.3],[1786438200000,29.31],[1786438800000,29.2],[1786439400000,29.16],[1786440000000,29.18],[1786440600000,29.2],[1786441200000,29.22],[1786441800000,29.24],[1786442400000,29.26],[1786443000000,29.28],[1786443600000,29.3],[1786444200000,29.31],[1786444800000,29.33],[1786445400000,29.34],[1786446000000,29.34],[1786446600000,29.34],[1786447200000,29.35],[1786447800000,29.36],[1786448400000,29.23],[1786449000000,29.17],[1786449600000,29.18],[1786450200000,29.19],[1786450800000,29.22],[1786451400000,29.25],[1786452000000,29.25],[1786452600000,29.27],[1786453200000,29.27],[1786453800000,29.26],[1786454400000,29.22],[1786455000000,29.19],[1786455600000,29.16],[1786456200000,29.02],[1786456800000,28.95],[1786457400000,28.89],[1786458000000,28.9],[1786458600000,28.88],[1786459200000,28.78],[1786459800000,28.7],[1786460400000,28.77],[1786461000000,28.55],[1786461600000,28.32],[1786462200000,27.95],[1786462800000,27.85],[1786463400000,27.81],[1786464000000,27.76],[1786464600000,27.67],[1786465200000,27.69],[1786465800000,27.71],[1786466400000,27.85],[1786467000000,28.24],[1786467600000,28.56],[1786468200000,28.61],[1786468800000,28.59],[1786469400000,28.44],[1786470000000,28.48],[1786470600000,28.5],[1786471200000,28.5],[1786471800000,28.47],[1786472400000,28.45],[1786473000000,28.47],[1786473600000,28.45],[1786474200000,28.44],[1786474800000,28.44],[1786475400000,28.47],[1786476000000,28.53],[1786476600000,28.59],[1786477200000,28.64],[1786477800000,28.7],[1786478400000,28.73],[1786479000000,28.76],[1786479600000,28.8],[1786480200000,28.84],[1786480800000,28.86],[1786481400000,28.88],[1786482000000,28.9],[1786482600000,28.91],[1786483200000,28.93],[1786483800000,28.94],[1786484400000,28.95],[1786485000000,28.96],[1786485600000,28.98],[1786486200000,29.0],[1786486800000,29.04],[1786487400000,29.06],[1786488000000,29.08],[1786488600000,29.09],[1786489200000,29.09],[1786489800000,29.08],[1786490400000,29.1],[1786491000000,29.11],[1786491600000,29.13],[1786492200000,29.13],[1786492800000,29.13],[1786493400000,29.13],[1786494000000,29.13],[1786494600000,29.12],[1786495200000,29.11],[1786495800000,29.11],[1786496400000,29.1],[1786497000000,29.11],[1786497600000,29.12],[1786498200000,29.13],[1786498800000,29.11],[1786499400000,29.02],[1786500000000,29.05],[1786500600000,29.1],[1786501200000,29.15],[1786501800000,29.17],[1786502400000,29.18],[1786503000000,29.15],[1786503600000,29.15],[1786504200000,29.17],[1786504800000,29.2],[1786505400000,29.22],[1786506000000,29.23],[1786506600000,29.21],[1786507200000,29.19],[1786507800000,29.2],[1786508400000,29.2],[1786509000000,29.12],[1786509600000,28.98],[1786510200000,28.99],[1786510800000,29.04],[1786511400000,29.08],[1786512000000,29.13],[1786512600000,29.16],[1786513200000,29.1],[1786513800000,29.08],[1786514400000,28.93],[1786515000000,28.69],[1786515600000,28.75],[1786516200000,28.76],[1786516800000,28.63],[1786517400000,28.48],[1786518000000,28.32],[1786518600000,28.38],[1786519200000,28.46],[1786519800000,28.52],[1786520400000,28.56],[1786521000000,28.62],[1786521600000,28.64],[1786522200000,28.66],[1786522800000,28.61],[1786523400000,28.6],[1786524000000,28.61],[1786524600000,28.56],[1786525200000,28.55],[1786525800000,28.52],[1786526400000,28.58],[1786527000000,28.66],[1786527600000,28.72],[1786528200000,28.79],[1786528800000,28.86],[1786529400000,28.91],[1786530000000,28.91],[1786530600000,28.92],[1786531200000,28.96],[1786531800000,29.03],[1786532400000,29.1],[1786533000000,29.15],[1786533600000,29.12],[1786534200000,29.08],[1786534800000,29.08],[1786535400000,29.07],[1786536000000,29.07],[1786536600000,29.16],[1786537200000,29.17],[1786537800000,29.16],[1786538400000,29.21],[1786539000000,29.2],[1786539600000,29.06],[1786540200000,28.99],[1786540800000,28.97],[1786541400000,28.92],[1786542000000,28.82],[1786542600000,28.85],[1786543200000,28.93],[1786543800000,29.0],[1786544400000,29.07],[1786545000000,29.1],[1786545600000,29.12],[1786546200000,29.04],[1786546800000,28.96],[1786547400000,28.92],[1786548000000,28.9],[1786548600000,28.9],[1786549200000,28.9],[1786549800000,28.89],[1786550400000,28.9],[1786551000000,28.91],[1786551600000,28.91],[1786552200000,28.91],[1786552800000,28.87],[1786553400000,28.86],[1786554000000,28.86],[1786554600000,28.86],[1786555200000,28.87],[1786555800000,28.88],[1786556400000,28.9],[1786557000000,28.92],[1786557600000,28.94],[1786558200000,28.96],[1786558800000,28.99],[1786559400000,29.01],[1786560000000,29.03],[1786560600000,29.04],[1786561200000,29.04],[1786561800000,29.04],[1786562400000,29.04],[1786563000000,29.02],[1786563600000,29.01],[1786564200000,29.0],[1786564800000,28.99],[1786565400000,28.89],[1786566000000,28.84],[1786566600000,28.83],[1786567200000,28.8],[1786567800000,28.74],[1786568400000,28.76],[1786569000000,28.66],[1786569600000,28.45],[1786570200000,28.54],[1786570800000,28.53],[1786571400000,28.4],[1786572000000,28.39],[1786572600000,28.27],[1786573200000,28.19],[1786573800000,28.24],[1786574400000,28.4],[1786575000000,28.28],[1786575600000,28.23],[1786576200000,28.22],[1786576800000,28.24],[1786577400000,28.24],[1786578000000,28.25],[1786578600000,28.28],[1786579200000,28.31],[1786579800000,28.36],[1786580400000,28.44],[1786581000000,28.41],[1786581600000,28.5],[1786582200000,28.77],[1786582800000,28.9],[1786583400000,28.88],[1786584000000,28.77],[1786584600000,28.74],[1786585200000,28.74],[1786585800000,28.88],[1786586400000,28.91],[1786587000000,28.84],[1786587600000,28.83],[1786588200000,28.81],[1786588800000,28.77],[1786589400000,28.76],[1786590000000,28.79],[1786590600000,28.95],[1786591200000,29.05],[1786591800000,29.09],[1786592400000,29.11],[1786593000000,29.12],[1786593600000,29.12],[1786594200000,29.1],[1786594800000,29.1],[1786595400000,29.13],[1786596000000,29.13],[1786596600000,29.11],[1786597200000,29.1],[1786597800000,29.12],[1786598400000,29.13],[1786599000000,29.15],[1786599600000,29.17],[1786600200000,29.18],[1786600800000,29.19],[1786601400000,29.2],[1786602000000,29.19],[1786602600000,29.17],[1786603200000,29.15],[1786603800000,29.1],[1786604400000,29.06],[1786605000000,29.04],[1786605600000,29.04],[1786606200000,29.02],[1786606800000,29.0],[1786607400000,29.01],[1786608000000,29.02],[1786608600000,29.02],[1786609200000,29.04],[1786609800000,29.07],[1786610400000,29.09],[1786611000000,29.11],[1786611600000,29.12],[1786612200000,29.12],[1786612800000,29.12],[1786613400000,29.11],[1786614000000,29.11],[1786614600000,29.12],[1786615200000,29.15],[1786615800000,29.17],[1786616400000,29.18],[1786617000000,29.19],[1786617600000,29.19],[1786618200000,29.19],[1786618800000,29.2],[1786619400000,29.21],[1786620000000,29.2],[1786620600000,29.21],[1786621200000,29.22],[1786621800000,29.22],[1786622400000,29.24],[1786623000000,29.25],[1786623600000,29.26],[1786624200000,29.26],[1786624800000,29.27],[1786625400000,29.29],[1786626000000,29.29],[1786626600000,29.29],[1786627200000,29.3],[1786627800000,29.3],[1786628400000,29.32],[1786629000000,29.33],[1786629600000,29.33],[1786630200000,29.34],[1786630800000,29.34],[1786631400000,29.32],[1786632000000,29.26],[1786632600000,29.23],[1786633200000,29.13],[1786633800000,29.08],[1786634400000,29.08],[1786635000000,29.1],[1786635600000,29.11],[1786636200000,29.12],[1786636800000,29.12],[1786637400000,29.11],[1786638000000,29.08],[1786638600000,29.07],[1786639200000,29.08],[1786639800000,29.09],[1786640400000,29.1],[1786641000000,29.11],[1786641600000,29.12],[1786642200000,29.13],[1786642800000,29.14],[1786643400000,29.15],[1786644000000,29.15],[1786644600000,29.16],[1786645200000,29.17],[1786645800000,29.17],[1786646400000,29.17],[1786647000000,29.17],[1786647600000,29.17],[1786648200000,29.18],[1786648800000,29.18],[1786649400000,29.18],[1786650000000,29.18],[1786650600000,29.19],[1786651200000,29.19],[1786651800000,29.2],[1786652400000,29.21],[1786653000000,29.22],[1786653600000,29.22],[1786654200000,29.23],[1786654800000,29.23],[1786655400000,29.22],[1786656000000,29.22],[1786656600000,29.22],[1786657200000,29.22],[1786657800000,29.23],[1786658400000,29.25],[1786659000000,29.26],[1786659600000,29.27],[1786660200000,29.27],[1786660800000,29.27],[1786661400000,29.24],[1786662000000,29.23],[1786662600000,29.22],[1786663200000,29.22],[1786663800000,29.22],[1786664400000,29.22],[1786665000000,29.21],[1786665600000,29.21],[1786666200000,29.21],[1786666800000,29.2],[1786667400000,29.2],[1786668000000,29.2],[1786668600000,29.2],[1786669200000,29.2],[1786669800000,29.2],[1786670400000,29.21],[1786671000000,29.21],[1786671600000,29.22],[1786672200000,29.22],[1786672800000,29.23],[1786673400000,29.23],[1786674000000,29.23],[1786674600000,29.24],[1786675200000,29.24],[1786675800000,29.23],[1786676400000,29.21],[1786677000000,29.2],[1786677600000,29.19],[1786678200000,29.19],[1786678800000,29.19],[1786679400000,29.18],[1786680000000,29.18],[1786680600000,29.18],[1786681200000,29.18],[1786681800000,29.18],[1786682400000,29.18],[1786683000000,29.18],[1786683600000,29.18],[1786684200000,29.17],[1786684800000,29.17],[1786685400000,29.18],[1786686000000,29.18],[1786686600000,29.18],[1786687200000,29.18],[1786687800000,29.19],[1786688400000,29.19],[1786689000000,29.21],[1786689600000,29.22],[1786690200000,29.24],[1786690800000,29.25],[1786691400000,29.25],[1786692000000,29.26],[1786692600000,29.26],[1786693200000,29.26],[1786693800000,29.27],[1786694400000,29.27],[1786695000000,29.24],[1786695600000,29.24],[1786696200000,29.25],[1786696800000,29.25],[1786697400000,29.26],[1786698000000,29.26],[1786698600000,29.27],[1786699200000,29.28],[1786699800000,29.28],[1786700400000,29.25],[1786701000000,29.24],[1786701600000,29.24],[1786702200000,29.25],[1786702800000,29.26],[1786703400000,29.26],[1786704000000,29.26],[1786704600000,29.27],[1786705200000,29.29],[1786705800000,29.3],[1786706400000,29.32],[1786707000000,29.32],[1786707600000,29.33],[1786708200000,29.34],[1786708800000,29.36],[1786709400000,29.37],[1786710000000,29.39],[1786710600000,29.39],[1786711200000,29.38],[1786711800000,29.37],[1786712400000,29.38],[1786713000000,29.4],[1786713600000,29.41],[1786714200000,29.4],[1786714800000,29.4],[1786715400000,29.4],[1786716000000,29.39],[1786716600000,29.38],[1786717200000,29.38],[1786717800000,29.37],[1786718400000,29.37],[1786719000000,29.37],[1786719600000,29.37],[1786720200000,29.35],[1786720800000,29.29],[1786721400000,29.27],[1786722000000,29.27],[1786722600000,29.28],[1786723200000,29.28],[1786723800000,29.27],[1786724400000,29.26],[1786725000000,29.24],[1786725600000,29.24],[1786726200000,29.26],[1786726800000,29.26],[1786727400000,29.25],[1786728000000,29.23],[1786728600000,29.23],[1786729200000,29.23],[1786729800000,29.24],[1786730400000,29.25],[1786731000000,29.25],[1786731600000,29.27],[1786732200000,29.27],[1786732800000,29.25],[1786733400000,29.21],[1786734000000,29.2],[1786734600000,29.19],[1786735200000,29.2],[1786735800000,29.19],[1786736400000,29.18],[1786737000000,29.17],[1786737600000,29.18],[1786738200000,29.2],[1786738800000,29.21],[1786739400000,29.22],[1786740000000,29.23],[1786740600000,29.26],[1786741200000,29.28],[1786741800000,29.29],[1786742400000,29.3],[1786743000000,29.32],[1786743600000,29.33],[1786744200000,29.33],[1786744800000,29.34],[1786745400000,29.35],[1786746000000,29.36],[1786746600000,29.36],[1786747200000,29.37],[1786747800000,29.37],[1786748400000,29.37],[1786749000000,29.38],[1786749600000,29.38],[1786750200000,29.39],[1786750800000,29.39],[1786751400000,29.39],[1786752000000,29.39],[1786752600000,29.38],[1786753200000,29.38],[1786753800000,29.39],[1786754400000,29.4],[1786755000000,29.41],[1786755600000,29.42],[1786756200000,29.42],[1786756800000,29.42],[1786757400000,29.41],[1786758000000,29.4],[1786758600000,29.4],[1786759200000,29.4],[1786759800000,29.4],[1786760400000,29.41],[1786761000000,29.4],[1786761600000,29.41],[1786762200000,29.41],[1786762800000,29.41],[1786763400000,29.41],[1786764000000,29.41],[1786764600000,29.41],[1786765200000,29.41],[1786765800000,29.41],[1786766400000,29.41],[1786767000000,29.41],[1786767600000,29.41],[1786768200000,29.4],[1786768800000,29.4],[1786769400000,29.36],[1786770000000,29.28],[1786770600000,29.24],[1786771200000,29.22],[1786771800000,29.22],[1786772400000,29.19],[1786773000000,29.12],[1786773600000,29.17],[1786774200000,29.19],[1786774800000,29.24],[1786775400000,29.26],[1786776000000,29.26],[1786776600000,29.3],[1786777200000,29.35],[1786777800000,29.38],[1786778400000,29.4],[1786779000000,29.39],[1786779600000,29.36],[1786780200000,29.36],[1786780800000,29.38],[1786781400000,29.39],[1786782000000,29.41],[1786782600000,29.41],[1786783200000,29.42],[1786783800000,29.42],[1786784400000,29.43],[1786785000000,29.44],[1786785600000,29.44],[1786786200000,29.45],[1786786800000,29.44],[1786787400000,29.45],[1786788000000,29.46],[1786788600000,29.48],[1786789200000,29.49],[1786789800000,29.49],[1786790400000,29.5],[1786791000000,29.5],[1786791600000,29.51],[1786792200000,29.52],[1786792800000,29.53],[1786793400000,29.53],[1786794000000,29.54],[1786794600000,29.53],[1786795200000,29.53],[1786795800000,29.52],[1786796400000,29.52],[1786797000000,29.52],[1786797600000,29.53],[1786798200000,29.53],[1786798800000,29.53],[1786799400000,29.53],[1786800000000,29.54],[1786800600000,29.54],[1786801200000,29.54],[1786801800000,29.55],[1786802400000,29.56],[1786803000000,29.56],[1786803600000,29.57],[1786804200000,29.57],[1786804800000,29.58],[1786805400000,29.58],[1786806000000,29.58],[1786806600000,29.58],[1786807200000,29.57],[1786807800000,29.58],[1786808400000,29.58],[1786809000000,29.58],[1786809600000,29.57],[1786810200000,29.56],[1786810800000,29.56],[1786811400000,29.56],[1786812000000,29.57],[1786812600000,29.57],[1786813200000,29.57],[1786813800000,29.57],[1786814400000,29.56],[1786815000000,29.56],[1786815600000,29.56],[1786816200000,29.56],[1786816800000,29.56],[1786817400000,29.56],[1786818000000,29.55],[1786818600000,29.54],[1786819200000,29.55],[1786819800000,29.54],[1786820400000,29.53],[1786821000000,29.53],[1786821600000,29.51],[1786822200000,29.51],[1786822800000,29.46],[1786823400000,29.29],[1786824000000,29.02],[1786824600000,28.83],[1786825200000,28.53],[1786825800000,28.45],[1786826400000,28.41],[1786827000000,28.42],[1786827600000,28.45],[1786828200000,28.57],[1786828800000,28.63],[1786829400000,28.64],[1786830000000,28.68],[1786830600000,28.75],[1786831200000,28.97],[1786831800000,28.93],[1786832400000,28.8],[1786833000000,28.8],[1786833600000,28.78],[1786834200000,28.77],[1786834800000,28.77],[1786835400000,28.75],[1786836000000,28.76],[1786836600000,28.76],[1786837200000,28.78],[1786837800000,28.81],[1786838400000,28.77],[1786839000000,28.73],[1786839600000,28.72],[1786840200000,28.75],[1786840800000,28.94],[1786841400000,28.95],[1786842000000,28.94],[1786842600000,28.94],[1786843200000,28.88],[1786843800000,28.79],[1786844400000,28.8],[1786845000000,28.82],[1786845600000,28.84],[1786846200000,28.73],[1786846800000,28.7],[1786847400000,28.65],[1786848000000,28.64],[1786848600000,28.59],[1786849200000,28.62],[1786849800000,28.65],[1786850400000,28.67],[1786851000000,28.7],[1786851600000,28.74],[1786852200000,28.77],[1786852800000,28.75],[1786853400000,28.74],[1786854000000,28.8],[1786854600000,28.83],[1786855200000,28.85],[1786855800000,28.85],[1786856400000,28.84],[1786857000000,28.84],[1786857600000,28.85],[1786858200000,28.86],[1786858800000,28.88],[1786859400000,28.9],[1786860000000,28.88],[1786860600000,28.9],[1786861200000,28.91],[1786861800000,28.92],[1786862400000,28.92],[1786863000000,28.95],[1786863600000,28.97],[1786864200000,28.99],[1786864800000,29.04],[1786865400000,29.07],[1786866000000,29.05],[1786866600000,29.05],[1786867200000,29.07],[1786867800000,29.07],[1786868400000,29.08],[1786869000000,29.09],[1786869600000,29.12],[1786870200000,29.15],[1786870800000,29.14],[1786871400000,29.12],[1786872000000,29.13],[1786872600000,29.17],[1786873200000,29.2],[1786873800000,29.25],[1786874400000,29.29],[1786875000000,29.31],[1786875600000,29.24],[1786876200000,29.28],[1786876800000,29.31],[1786877400000,29.33],[1786878000000,29.33],[1786878600000,29.36],[1786879200000,29.41],[1786879800000,29.41],[1786880400000,29.39],[1786881000000,29.34],[1786881600000,29.36],[1786882200000,29.4],[1786882800000,29.42],[1786883400000,29.42],[1786884000000,29.44],[1786884600000,29.47],[1786885200000,29.49],[1786885800000,29.49],[1786886400000,29.51],[1786887000000,29.5],[1786887600000,29.51],[1786888200000,29.51],[1786888800000,29.5],[1786889400000,29.38],[1786890000000,29.33],[1786890600000,29.34],[1786891200000,29.34],[1786891800000,29.34],[1786892400000,29.27],[1786893000000,29.17],[1786893600000,28.96],[1786894200000,28.94],[1786894800000,28.86],[1786895400000,28.88],[1786896000000,28.46],[1786896600000,28.54],[1786897200000,28.71],[1786897800000,28.69],[1786898400000,28.67],[1786899000000,28.47],[1786899600000,28.17],[1786900200000,28.05],[1786900800000,28.24],[1786901400000,28.36],[1786902000000,28.37],[1786902600000,28.4],[1786903200000,28.41],[1786903800000,28.41],[1786904400000,28.23],[1786905000000,27.93],[1786905600000,28.24],[1786906200000,28.34],[1786906800000,28.2],[1786907400000,28.09],[1786908000000,27.99],[1786908600000,28.02],[1786909200000,28.02],[1786909800000,28.04],[1786910400000,28.08],[1786911000000,28.15],[1786911600000,28.2],[1786912200000,28.22],[1786912800000,28.19],[1786913400000,28.27],[1786914000000,28.34],[1786914600000,28.39],[1786915200000,28.37],[1786915800000,28.37],[1786916400000,28.4],[1786917000000,28.42],[1786917600000,28.44],[1786918200000,28.47],[1786918800000,28.47],[1786919400000,28.47],[1786920000000,28.47],[1786920600000,28.48],[1786921200000,28.52],[1786921800000,28.58],[1786922400000,28.65],[1786923000000,28.64],[1786923600000,28.62],[1786924200000,28.63],[1786924800000,28.63],[1786925400000,28.62],[1786926000000,28.63],[1786926600000,28.65],[1786927200000,28.69],[1786927800000,28.69],[1786928400000,28.71],[1786929000000,28.7],[1786929600000,28.68],[1786930200000,28.68],[1786930800000,28.69],[1786931400000,28.7],[1786932000000,28.71],[1786932600000,28.8],[1786933200000,28.86],[1786933800000,28.9],[1786934400000,28.92],[1786935000000,28.91],[1786935600000,28.9],[1786936200000,28.9],[1786936800000,28.9],[1786937400000,28.91],[1786938000000,28.92],[1786938600000,28.95],[1786939200000,28.94],[1786939800000,28.93],[1786940400000,28.92],[1786941000000,28.91],[1786941600000,28.91],[1786942200000,28.92],[1786942800000,28.93],[1786943400000,28.94],[1786944000000,28.95],[1786944600000,28.95],[1786945200000,28.95],[1786945800000,28.96],[1786946400000,28.97],[1786947000000,28.99],[1786947600000,28.99],[1786948200000,28.99],[1786948800000,29.0],[1786949400000,29.0],[1786950000000,29.0],[1786950600000,29.01],[1786951200000,29.02],[1786951800000,29.03],[1786952400000,29.04],[1786953000000,29.06],[1786953600000,29.07],[1786954200000,29.08],[1786954800000,29.08],[1786955400000,29.09],[1786956000000,29.09],[1786956600000,29.09],[1786957200000,29.1],[1786957800000,29.11],[1786958400000,29.1],[1786959000000,29.09],[1786959600000,29.09],[1786960200000,29.11],[1786960800000,29.12],[1786961400000,29.14],[1786962000000,29.16],[1786962600000,29.17],[1786963200000,29.17],[1786963800000,29.17],[1786964400000,29.19],[1786965000000,29.22],[1786965600000,29.24],[1786966200000,29.24],[1786966800000,29.27],[1786967400000,29.22],[1786968000000,29.22],[1786968600000,29.23],[1786969200000,29.28],[1786969800000,29.31],[1786970400000,29.32],[1786971000000,29.35],[1786971600000,29.36],[1786972200000,29.36],[1786972800000,29.28],[1786973400000,29.25],[1786974000000,29.25],[1786974600000,29.27],[1786975200000,29.26],[1786975800000,29.18],[1786976400000,29.2],[1786977000000,29.2],[1786977600000,29.21],[1786978200000,29.22],[1786978800000,29.2],[1786979400000,29.22],[1786980000000,29.23],[1786980600000,29.23],[1786981200000,29.22],[1786981800000,29.24],[1786982400000,29.25],[1786983000000,29.27],[1786983600000,29.29],[1786984200000,29.32],[1786984800000,29.3],[1786985400000,29.31],[1786986000000,29.31],[1786986600000,29.32],[1786987200000,29.34],[1786987800000,29.36],[1786988400000,29.37],[1786989000000,29.42],[1786989600000,29.43],[1786990200000,29.43],[1786990800000,29.43],[1786991400000,29.45],[1786992000000,29.47],[1786992600000,29.49],[1786993200000,29.49],[1786993800000,29.49],[1786994400000,29.49],[1786995000000,29.47],[1786995600000,29.46],[1786996200000,29.46],[1786996800000,29.47],[1786997400000,29.46],[1786998000000,29.45],[1786998600000,29.44],[1786999200000,29.45],[1786999800000,29.45],[1787000400000,29.45],[1787001000000,29.45],[1787001600000,29.44],[1787002200000,29.44],[1787002800000,29.44],[1787003400000,29.43],[1787004000000,29.43],[1787004600000,29.42],[1787005200000,29.41],[1787005800000,29.41],[1787006400000,29.42],[1787007000000,29.43],[1787007600000,29.43],[1787008200000,29.43],[1787008800000,29.44],[1787009400000,29.43],[1787010000000,29.42],[1787010600000,29.43],[1787011200000,29.45],[1787011800000,29.46],[1787012400000,29.47],[1787013000000,29.47],[1787013600000,29.48],[1787014200000,29.47],[1787014800000,29.47],[1787015400000,29.47],[1787016000000,29.47],[1787016600000,29.47],[1787017200000,29.47],[1787017800000,29.48],[1787018400000,29.46],[1787019000000,29.39],[1787019600000,29.38],[1787020200000,29.39],[1787020800000,29.41],[1787021400000,29.42],[1787022000000,29.43],[1787022600000,29.44],[1787023200000,29.44],[1787023800000,29.41],[1787024400000,29.28],[1787025000000,29.22],[1787025600000,29.17],[1787026200000,29.11],[1787026800000,29.03],[1787027400000,29.03],[1787028000000,29.11],[1787028600000,29.0],[1787029200000,29.01],[1787029800000,29.12],[1787030400000,29.25],[1787031000000,29.24],[1787031600000,29.32],[1787032200000,29.32],[1787032800000,29.31],[1787033400000,29.33],[1787034000000,29.36],[1787034600000,29.35],[1787035200000,29.31],[1787035800000,29.29],[1787036400000,29.28],[1787037000000,29.27],[1787037600000,29.28],[1787038200000,29.29],[1787038800000,29.32],[1787039400000,29.35],[1787040000000,29.36],[1787040600000,29.35],[1787041200000,29.36],[1787041800000,29.37],[1787042400000,29.39],[1787043000000,29.37],[1787043600000,29.36],[1787044200000,29.38],[1787044800000,29.4],[1787045400000,29.41],[1787046000000,29.41],[1787046600000,29.42],[1787047200000,29.42],[1787047800000,29.43],[1787048400000,29.43],[1787049000000,29.43],[1787049600000,29.45],[1787050200000,29.46],[1787050800000,29.46],[1787051400000,29.48],[1787052000000,29.48],[1787052600000,29.49],[1787053200000,29.52],[1787053800000,29.52],[1787054400000,29.53],[1787055000000,29.57],[1787055600000,29.6],[1787056200000,29.64],[1787056800000,29.66],[1787057400000,29.67],[1787058000000,29.64],[1787058600000,29.63],[1787059200000,29.63],[1787059800000,29.63],[1787060400000,29.63],[1787061000000,29.58],[1787061600000,29.57],[1787062200000,29.56],[1787062800000,29.56],[1787063400000,29.56],[1787064000000,29.56],[1787064600000,29.57],[1787065200000,29.57],[1787065800000,29.58],[1787066400000,29.57],[1787067000000,29.57],[1787067600000,29.57],[1787068200000,29.58],[1787068800000,29.56],[1787069400000,29.57],[1787070000000,29.58],[1787070600000,29.59],[1787071200000,29.59],[1787071800000,29.56],[1787072400000,29.54],[1787073000000,29.51],[1787073600000,29.5],[1787074200000,29.51],[1787074800000,29.51],[1787075400000,29.53],[1787076000000,29.54],[1787076600000,29.55],[1787077200000,29.56],[1787077800000,29.57],[1787078400000,29.57],[1787079000000,29.57],[1787079600000,29.58],[1787080200000,29.58],[1787080800000,29.58],[1787081400000,29.56],[1787082000000,29.55],[1787082600000,29.55],[1787083200000,29.54],[1787083800000,29.54],[1787084400000,29.54],[1787085000000,29.54],[1787085600000,29.54],[1787086200000,29.55],[1787086800000,29.56],[1787087400000,29.56],[1787088000000,29.56],[1787088600000,29.56],[1787089200000,29.56],[1787089800000,29.57],[1787090400000,29.57],[1787091000000,29.57],[1787091600000,29.57],[1787092200000,29.56],[1787092800000,29.56],[1787093400000,29.55],[1787094000000,29.55],[1787094600000,29.54],[1787095200000,29.52],[1787095800000,29.52],[1787096400000,29.5],[1787097000000,29.38],[1787097600000,29.43],[1787098200000,29.46],[1787098800000,29.48],[1787099400000,29.51],[1787100000000,29.52],[1787100600000,29.52],[1787101200000,29.5],[1787101800000,29.51],[1787102400000,29.51],[1787103000000,29.52],[1787103600000,29.53],[1787104200000,29.54],[1787104800000,29.53],[1787105400000,29.53],[1787106000000,29.54],[1787106600000,29.54],[1787107200000,29.54],[1787107800000,29.55],[1787108400000,29.55],[1787109000000,29.54],[1787109600000,29.53],[1787110200000,29.53],[1787110800000,29.53],[1787111400000,29.53],[1787112000000,29.53],[1787112600000,29.54],[1787113200000,29.53],[1787113800000,29.53],[1787114400000,29.53],[1787115000000,29.47],[1787115600000,29.41],[1787116200000,29.4],[1787116800000,29.34],[1787117400000,29.32],[1787118000000,29.32],[1787118600000,29.34],[1787119200000,29.35],[1787119800000,29.37],[1787120400000,29.42],[1787121000000,29.38],[1787121600000,29.43],[1787122200000,29.44],[1787122800000,29.49],[1787123400000,29.53],[1787124000000,29.56],[1787124600000,29.57],[1787125200000,29.58],[1787125800000,29.58],[1787126400000,29.58],[1787127000000,29.59],[1787127600000,29.6],[1787128200000,29.6],[1787128800000,29.61],[1787129400000,29.58],[1787130000000,29.57],[1787130600000,29.58],[1787131200000,29.59],[1787131800000,29.61],[1787132400000,29.62],[1787133000000,29.63],[1787133600000,29.63],[1787134200000,29.64],[1787134800000,29.65],[1787135400000,29.65],[1787136000000,29.61],[1787136600000,29.6],[1787137200000,29.61],[1787137800000,29.61],[1787138400000,29.61],[1787139000000,29.62],[1787139600000,29.63],[1787140200000,29.64],[1787140800000,29.64],[1787141400000,29.64],[1787142000000,29.59],[1787142600000,29.61],[1787143200000,29.57],[1787143800000,29.6],[1787144400000,29.61],[1787145000000,29.62],[1787145600000,29.62],[1787146200000,29.59],[1787146800000,29.56],[1787147400000,29.51],[1787148000000,29.52],[1787148600000,29.53],[1787149200000,29.54],[1787149800000,29.57],[1787150400000,29.51],[1787151000000,29.52],[1787151600000,29.57],[1787152200000,29.54],[1787152800000,29.45],[1787153400000,29.4],[1787154000000,29.31],[1787154600000,29.24],[1787155200000,29.22],[1787155800000,29.22],[1787156400000,29.07],[1787157000000,28.95],[1787157600000,28.94],[1787158200000,28.99],[1787158800000,29.03],[1787159400000,29.07],[1787160000000,29.05],[1787160600000,28.98],[1787161200000,28.96],[1787161800000,28.93],[1787162400000,28.94],[1787163000000,28.99],[1787163600000,29.01],[1787164200000,28.99],[1787164800000,28.97],[1787165400000,28.93],[1787166000000,28.95],[1787166600000,28.98],[1787167200000,28.95],[1787167800000,28.89],[1787168400000,28.87],[1787169000000,28.88],[1787169600000,28.88],[1787170200000,28.89],[1787170800000,28.89],[1787171400000,28.9],[1787172000000,28.92],[1787172600000,28.93],[1787173200000,28.96],[1787173800000,29.01],[1787174400000,29.02],[1787175000000,29.01],[1787175600000,29.03],[1787176200000,29.01],[1787176800000,29.02],[1787177400000,29.04],[1787178000000,29.02],[1787178600000,29.02],[1787179200000,29.07],[1787179800000,29.09],[1787180400000,29.12],[1787181000000,29.14],[1787181600000,29.15],[1787182200000,29.15],[1787182800000,29.16],[1787183400000,29.17],[1787184000000,29.18],[1787184600000,29.18],[1787185200000,29.19],[1787185800000,29.21],[1787186400000,29.22],[1787187000000,29.23],[1787187600000,29.24],[1787188200000,29.26],[1787188800000,29.27],[1787189400000,29.27],[1787190000000,29.26],[1787190600000,29.25],[1787191200000,29.24],[1787191800000,29.24],[1787192400000,29.24],[1787193000000,29.24],[1787193600000,29.25],[1787194200000,29.26],[1787194800000,29.26],[1787195400000,29.26],[1787196000000,29.27],[1787196600000,29.27],[1787197200000,29.27],[1787197800000,29.28],[1787198400000,29.29],[1787199000000,29.31],[1787199600000,29.32],[1787200200000,29.34],[1787200800000,29.38],[1787201400000,29.4],[1787202000000,29.43],[1787202600000,29.45],[1787203200000,29.44],[1787203800000,29.42],[1787204400000,29.42],[1787205000000,29.45],[1787205600000,29.49],[1787206200000,29.53],[1787206800000,29.51],[1787207400000,29.51],[1787208000000,29.52],[1787208600000,29.52],[1787209200000,29.51],[1787209800000,29.5],[1787210400000,29.51],[1787211000000,29.51],[1787211600000,29.5],[1787212200000,29.5],[1787212800000,29.5],[1787213400000,29.49],[1787214000000,29.46],[1787214600000,29.47],[1787215200000,29.46],[1787215800000,29.46],[1787216400000,29.48],[1787217000000,29.48],[1787217600000,29.48],[1787218200000,29.5],[1787218800000,29.52],[1787219400000,29.52],[1787220000000,29.52],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.55],[1787222400000,29.56],[1787223000000,29.56],[1787223600000,29.56],[1787224200000,29.53],[1787224800000,29.45],[1787225400000,29.45],[1787226000000,29.46],[1787226600000,29.46],[1787227200000,29.47],[1787227800000,29.5],[1787228400000,29.51],[1787229000000,29.53],[1787229600000,29.54],[1787230200000,29.56],[1787230800000,29.56],[1787231400000,29.55],[1787232000000,29.55],[1787232600000,29.55],[1787233200000,29.56],[1787233800000,29.59],[1787234400000,29.6],[1787235000000,29.61],[1787235600000,29.62],[1787236200000,29.63],[1787236800000,29.64],[1787237400000,29.64],[1787238000000,29.64],[1787238600000,29.65],[1787239200000,29.65],[1787239800000,29.64],[1787240400000,29.64],[1787241000000,29.63],[1787241600000,29.63],[1787242200000,29.63],[1787242800000,29.62],[1787243400000,29.62],[1787244000000,29.62],[1787244600000,29.62],[1787245200000,29.61],[1787245800000,29.61],[1787246400000,29.61],[1787247000000,29.61],[1787247600000,29.6],[1787248200000,29.6],[1787248800000,29.6],[1787249400000,29.6],[1787250000000,29.6],[1787250600000,29.6],[1787251200000,29.6],[1787251800000,29.6],[1787252400000,29.59],[1787253000000,29.58],[1787253600000,29.58],[1787254200000,29.57],[1787254800000,29.58],[1787255400000,29.57],[1787256000000,29.55],[1787256600000,29.54],[1787257200000,29.54],[1787257800000,29.54],[1787258400000,29.54],[1787259000000,29.54],[1787259600000,29.55],[1787260200000,29.54],[1787260800000,29.54],[1787261400000,29.54],[1787262000000,29.54],[1787262600000,29.53],[1787263200000,29.52],[1787263800000,29.5],[1787264400000,29.49],[1787265000000,29.49],[1787265600000,29.47],[1787266200000,29.46],[1787266800000,29.47],[1787267400000,29.47],[1787268000000,29.47],[1787268600000,29.46],[1787269200000,29.46],[1787269800000,29.45],[1787270400000,29.46],[1787271000000,29.47],[1787271600000,29.47],[1787272200000,29.46],[1787272800000,29.46],[1787273400000,29.46],[1787274000000,29.45],[1787274600000,29.39],[1787275200000,29.41],[1787275800000,29.42],[1787276400000,29.43],[1787277000000,29.43],[1787277600000,29.42],[1787278200000,29.26],[1787278800000,29.21],[1787279400000,29.24],[1787280000000,29.18],[1787280600000,28.99],[1787281200000,28.89],[1787281800000,28.82],[1787282400000,28.75],[1787283000000,28.75],[1787283600000,28.81],[1787284200000,28.82],[1787284800000,28.74],[1787285400000,28.67],[1787286000000,28.67],[1787286600000,28.77],[1787287200000,28.85],[1787287800000,28.99],[1787288400000,28.83],[1787289000000,28.72],[1787289600000,28.81],[1787290200000,28.86],[1787290800000,28.89],[1787291400000,28.94],[1787292000000,28.99],[1787292600000,28.96],[1787293200000,28.9],[1787293800000,28.85],[1787294400000,28.81],[1787295000000,28.79],[1787295600000,28.77],[1787296200000,null],[1787296800000,null],[1787297400000,null],[1787298000000,null],[1787298600000,null],[1787299200000,null],[1787299800000,null],[1787300400000,null],[1787301000000,null],[1787301600000,null],[1787302200000,null],[1787302800000,null],[1787303400000,null],[1787304000000,null],[1787304600000,null],[1787305200000,null],[1787305800000,null],[1787306400000,null],[1787307000000,null],[1787307600000,null],[1787308200000,null],[1787308800000,null],[1787309400000,null],[1787310000000,null],[1787310600000,null],[1787311200000,null],[1787311800000,null],[1787312400000,null],[1787313000000,null],[1787313600000,null],[1787314200000,null],[1787314800000,null],[1787315400000,null],[1787316000000,null],[1787316600000,null],[1787317200000,null],[1787317800000,null],[1787318400000,null],[1787319000000,null],[1787319600000,null],[1787320200000,null],[1787320800000,null],[1787321400000,null],[1787322000000,null],[1787322600000,null],[1787323200000,null],[1787323800000,null],[1787324400000,null],[1787325000000,null],[1787325600000,null],[1787326200000,null],[1787326800000,null],[1787327400000,null],[1787328000000,null],[1787328600000,null],[1787329200000,null],[1787329800000,null],[1787330400000,null],[1787331000000,null],[1787331600000,null],[1787332200000,null],[1787332800000,null],[1787333400000,null],[1787334000000,null],[1787334600000,null],[1787335200000,null],[1787335800000,null],[1787336400000,null],[1787337000000,null],[1787337600000,null],[1787338200000,null],[1787338800000,null],[1787339400000,null],[1787340000000,null],[1787340600000,null],[1787341200000,null],[1787341800000,null],[1787342400000,null],[1787343000000,null],[1787343600000,null],[1787344200000,null],[1787344800000,null],[1787345400000,null],[1787346000000,null],[1787346600000,null],[1787347200000,null],[1787347800000,null],[1787348400000,null],[1787349000000,null],[1787349600000,null],[1787350200000,null],[1787350800000,null],[1787351400000,null],[1787352000000,null],[1787352600000,null],[1787353200000,null],[1787353800000,null],[1787354400000,null],[1787355000000,null],[1787355600000,null],[1787356200000,null],[1787356800000,null],[1787357400000,null],[1787358000000,null],[1787358600000,null],[1787359200000,null],[1787359800000,null],[1787360400000,null],[1787361000000,null],[1787361600000,null],[1787362200000,null],[1787362800000,null],[1787363400000,null],[1787364000000,null],[1787364600000,null],[1787365200000,null],[1787365800000,null],[1787366400000,null],[1787367000000,null],[1787367600000,null],[1787368200000,null],[1787368800000,null],[1787369400000,null],[1787370000000,null],[1787370600000,null],[1787371200000,null],[1787371800000,null],[1787372400000,null],[1787373000000,null],[1787373600000,null],[1787374200000,null],[1787374800000,null],[1787375400000,null],[1787376000000,null],[1787376600000,null],[1787377200000,null],[1787377800000,null],[1787378400000,null],[1787379000000,null],[1787379600000,null],[1787380200000,null],[1787380800000,null],[1787381400000,null],[1787382000000,null],[1787382600000,null],[1787383200000,null],[1787383800000,null],[1787384400000,null],[1787385000000,null],[1787385600000,null],[1787386200000,null],[1787386800000,null],[1787387400000,null],[1787388000000,null],[1787388600000,null],[1787389200000,null],[1787389800000,null],[1787390400000,null],[1787391000000,null],[1787391600000,null],[1787392200000,null],[1787392800000,null],[1787393400000,null],[1787394000000,null],[1787394600000,null],[1787395200000,null],[1787395800000,null],[1787396400000,null],[1787397000000,null],[1787397600000,null],[1787398200000,null],[1787398800000,null],[1787399400000,null],[1787400000000,null],[1787400600000,null],[1787401200000,null],[1787401800000,null],[1787402400000,null],[1787403000000,null],[1787403600000,null],[1787404200000,null],[1787404800000,null],[1787405400000,null],[1787406000000,null],[1787406600000,null],[1787407200000,null],[1787407800000,null],[1787408400000,null],[1787409000000,null],[1787409600000,null],[1787410200000,null],[1787410800000,null],[1787411400000,null],[1787412000000,null],[1787412600000,null],[1787413200000,null],[1787413800000,null],[1787414400000,null],[1787415000000,null],[1787415600000,null],[1787416200000,null],[1787416800000,null],[1787417400000,null],[1787418000000,null],[1787418600000,null],[1787419200000,null],[1787419800000,null],[1787420400000,null],[1787421000000,null],[1787421600000,null],[1787422200000,null],[1787422800000,null],[1787423400000,null],[1787424000000,null],[1787424600000,null],[1787425200000,null],[1787425800000,null],[1787426400000,null],[1787427000000,null],[1787427600000,null],[1787428200000,null],[1787428800000,null],[1787429400000,null],[1787430000000,null],[1787430600000,null],[1787431200000,null],[1787431800000,null],[1787432400000,null],[1787433000000,null],[1787433600000,null],[1787434200000,null],[1787434800000,null],[1787435400000,null],[1787436000000,null],[1787436600000,null],[1787437200000,null],[1787437800000,null],[1787438400000,null],[1787439000000,null],[1787439600000,null],[1787440200000,null],[1787440800000,null],[1787441400000,null],[1787442000000,null],[1787442600000,null],[1787443200000,null],[1787443800000,null],[1787444400000,null],[1787445000000,null],[1787445600000,null],[1787446200000,null],[1787446800000,null],[1787447400000,null],[1787448000000,null],[1787448600000,null],[1787449200000,null],[1787449800000,null],[1787450400000,null],[1787451000000,null],[1787451600000,null],[1787452200000,null],[1787452800000,null],[1787453400000,null],[1787454000000,null],[1787454600000,null],[1787455200000,null],[1787455800000,null],[1787456400000,null],[1787457000000,null],[1787457600000,null],[1787458200000,null],[1787458800000,null],[1787459400000,null],[1787460000000,null],[1787460600000,null],[1787461200000,null],[1787461800000,null],[1787462400000,null],[1787463000000,null],[1787463600000,null],[1787464200000,null],[1787464800000,null],[1787465400000,null],[1787466000000,null],[1787466600000,null],[1787467200000,null],[1787467800000,null],[1787468400000,null],[1787469000000,null],[1787469600000,null],[1787470200000,null],[1787470800000,null],[1787471400000,null],[1787472000000,null],[1787472600000,null],[1787473200000,null],[1787473800000,null],[1787474400000,null],[1787475000000,null],[1787475600000,null],[1787476200000,null],[1787476800000,null],[1787477400000,null],[1787478000000,null],[1787478600000,null],[1787479200000,null],[1787479800000,null],[1787480400000,null],[1787481000000,null],[1787481600000,null],[1787482200000,null],[1787482800000,null],[1787483400000,null],[1787484000000,null],[1787484600000,null],[1787485200000,null],[1787485800000,null],[1787486400000,null],[1787487000000,null],[1787487600000,null],[1787488200000,null],[1787488800000,null],[1787489400000,null],[1787490000000,null],[1787490600000,null],[1787491200000,null],[1787491800000,null],[1787492400000,null],[1787493000000,null],[1787493600000,null],[1787494200000,null],[1787494800000,null],[1787495400000,null],[1787496000000,null],[1787496600000,null],[1787497200000,null],[1787497800000,null],[1787498400000,null],[1787499000000,null],[1787499600000,null],[1787500200000,null],[1787500800000,null],[1787501400000,null],[1787502000000,null],[1787502600000,null],[1787503200000,null],[1787503800000,null],[1787504400000,null],[1787505000000,null],[1787505600000,null],[1787506200000,null],[1787506800000,null],[1787507400000,null],[1787508000000,null],[1787508600000,null],[1787509200000,null],[1787509800000,null],[1787510400000,null],[1787511000000,null],[1787511600000,null],[1787512200000,null],[1787512800000,null],[1787513400000,null],[1787514000000,null],[1787514600000,null],[1787515200000,null],[1787515800000,null],[1787516400000,null],[1787517000000,null],[1787517600000,null],[1787518200000,null],[1787518800000,null],[1787519400000,null],[1787520000000,null],[1787520600000,null],[1787521200000,null],[1787521800000,null],[1787522400000,null],[1787523000000,null],[1787523600000,null],[1787524200000,null],[1787524800000,null],[1787525400000,null],[1787526000000,null],[1787526600000,null],[1787527200000,null],[1787527800000,null],[1787528400000,null],[1787529000000,null],[1787529600000,null],[1787530200000,null],[1787530800000,null],[1787531400000,null],[1787532000000,null],[1787532600000,null],[1787533200000,null],[1787533800000,null],[1787534400000,null],[1787535000000,null],[1787535600000,null],[1787536200000,null],[1787536800000,null],[1787537400000,null],[1787538000000,null],[1787538600000,null],[1787539200000,null],[1787539800000,null],[1787540400000,null],[1787541000000,null],[1787541600000,null],[1787542200000,null],[1787542800000,null],[1787543400000,null],[1787544000000,null],[1787544600000,null],[1787545200000,null],[1787545800000,null],[1787546400000,null],[1787547000000,null],[1787547600000,null],[1787548200000,null],[1787548800000,null],[1787549400000,null],[1787550000000,null],[1787550600000,null],[1787551200000,null],[1787551800000,null],[1787552400000,null],[1787553000000,null],[1787553600000,null],[1787554200000,null],[1787554800000,null],[1787555400000,null],[1787556000000,null],[1787556600000,null],[1787557200000,null],[1787557800000,null],[1787558400000,null],[1787559000000,null],[1787559600000,null],[1787560200000,null],[1787560800000,null],[1787561400000,null],[1787562000000,null],[1787562600000,null],[1787563200000,null],[1787563800000,null],[1787564400000,null],[1787565000000,null],[1787565600000,null],[1787566200000,null],[1787566800000,null],[1787567400000,null],[1787568000000,null],[1787568600000,null],[1787569200000,null],[1787569800000,null],[1787570400000,null],[1787571000000,null],[1787571600000,null],[1787572200000,null],[1787572800000,null],[1787573400000,null],[1787574000000,null],[1787574600000,null],[1787575200000,null],[1787575800000,null],[1787576400000,null],[1787577000000,null],[1787577600000,null],[1787578200000,null],[1787578800000,null],[1787579400000,null],[1787580000000,null],[1787580600000,null],[1787581200000,null],[1787581800000,null],[1787582400000,null],[1787583000000,null],[1787583600000,null],[1787584200000,null],[1787584800000,null],[1787585400000,null],[1787586000000,null],[1787586600000,null],[1787587200000,null],[1787587800000,null],[1787588400000,null],[1787589000000,null],[1787589600000,null],[1787590200000,null],[1787590800000,null],[1787591400000,null],[1787592000000,null],[1787592600000,null],[1787593200000,null],[1787593800000,null],[1787594400000,null],[1787595000000,null],[1787595600000,null],[1787596200000,null],[1787596800000,null],[1787597400000,null],[1787598000000,null],[1787598600000,null],[1787599200000,null],[1787599800000,null],[1787600400000,null],[1787601000000,null],[1787601600000,null],[1787602200000,null],[1787602800000,null],[1787603400000,null],[1787604000000,null],[1787604600000,null],[1787605200000,null],[1787605800000,null],[1787606400000,null],[1787607000000,null],[1787607600000,null],[1787608200000,null],[1787608800000,null],[1787609400000,null],[1787610000000,null],[1787610600000,null],[1787611200000,null],[1787611800000,null],[1787612400000,null],[1787613000000,null],[1787613600000,null],[1787614200000,null],[1787614800000,null],[1787615400000,null],[1787616000000,null],[1787616600000,null],[1787617200000,null],[1787617800000,null],[1787618400000,null],[1787619000000,null],[1787619600000,null],[1787620200000,null],[1787620800000,null],[1787621400000,null],[1787622000000,null],[1787622600000,null],[1787623200000,null],[1787623800000,null],[1787624400000,null],[1787625000000,null],[1787625600000,null],[1787626200000,null],[1787626800000,null],[1787627400000,null],[1787628000000,null],[1787628600000,null],[1787629200000,null],[1787629800000,null],[1787630400000,null],[1787631000000,null],[1787631600000,null],[1787632200000,null],[1787632800000,null],[1787633400000,null],[1787634000000,null],[1787634600000,null],[1787635200000,null],[1787635800000,null],[1787636400000,null],[1787637000000,null],[1787637600000,null],[1787638200000,null],[1787638800000,null],[1787639400000,null],[1787640000000,null],[1787640600000,null],[1787641200000,null],[1787641800000,null],[1787642400000,null],[1787643000000,null],[1787643600000,null],[1787644200000,null],[1787644800000,null],[1787645400000,null],[1787646000000,null],[1787646600000,null],[1787647200000,null],[1787647800000,null],[1787648400000,null],[1787649000000,null],[1787649600000,null],[1787650200000,null],[1787650800000,null],[1787651400000,null],[1787652000000,null],[1787652600000,null],[1787653200000,null],[1787653800000,null],[1787654400000,null],[1787655000000,null],[1787655600000,null],[1787656200000,null],[1787656800000,null],[1787657400000,null],[1787658000000,null],[1787658600000,null],[1787659200000,null],[1787659800000,null],[1787660400000,null],[1787661000000,null],[1787661600000,null],[1787662200000,null],[1787662800000,null],[1787663400000,null],[1787664000000,null],[1787664600000,null],[1787665200000,null],[1787665800000,null],[1787666400000,null],[1787667000000,null],[1787667600000,null],[1787668200000,null],[1787668800000,null],[1787669400000,null],[1787670000000,null],[1787670600000,null],[1787671200000,null],[1787671800000,null],[1787672400000,null],[1787673000000,null],[1787673600000,null],[1787674200000,null],[1787674800000,null],[1787675400000,null],[1787676000000,null],[1787676600000,null],[1787677200000,null],[1787677800000,null],[1787678400000,null],[1787679000000,null],[1787679600000,null],[1787680200000,null],[1787680800000,null],[1787681400000,null],[1787682000000,null],[1787682600000,null],[1787683200000,null],[1787683800000,null],[1787684400000,null],[1787685000000,null],[1787685600000,null],[1787686200000,null],[1787686800000,null],[1787687400000,null],[1787688000000,null],[1787688600000,null],[1787689200000,null],[1787689800000,null],[1787690400000,null],[1787691000000,null],[1787691600000,null],[1787692200000,null],[1787692800000,null],[1787693400000,null],[1787694000000,null],[1787694600000,null],[1787695200000,null],[1787695800000,null],[1787696400000,null],[1787697000000,null],[1787697600000,null],[1787698200000,null],[1787698800000,null],[1787699400000,null],[1787700000000,null],[1787700600000,null],[1787701200000,null],[1787701800000,null],[1787702400000,null],[1787703000000,null],[1787703600000,null],[1787704200000,null],[1787704800000,null],[1787705400000,null],[1787706000000,null],[1787706600000,null],[1787707200000,null],[1787707800000,null],[1787708400000,null],[1787709000000,null],[1787709600000,null],[1787710200000,null],[1787710800000,null],[1787711400000,null],[1787712000000,null],[1787712600000,null],[1787713200000,null],[1787713800000,null],[1787714400000,null],[1787715000000,null],[1787715600000,null],[1787716200000,null],[1787716800000,null],[1787717400000,null],[1787718000000,null],[1787718600000,null],[1787719200000,null],[1787719800000,null],[1787720400000,null],[1787721000000,null],[1787721600000,null],[1787722200000,null],[1787722800000,null],[1787723400000,null],[1787724000000,null],[1787724600000,null],[1787725200000,null],[1787725800000,null],[1787726400000,null],[1787727000000,null],[1787727600000,null],[1787728200000,null],[1787728800000,null],[1787729400000,null],[1787730000000,null],[1787730600000,null],[1787731200000,null],[1787731800000,null],[1787732400000,null],[1787733000000,null],[1787733600000,null],[1787734200000,null],[1787734800000,null],[1787735400000,null],[1787736000000,null],[1787736600000,null],[1787737200000,null],[1787737800000,null],[1787738400000,null],[1787739000000,null],[1787739600000,null],[1787740200000,null],[1787740800000,null],[1787741400000,null],[1787742000000,null],[1787742600000,null],[1787743200000,null],[1787743800000,null],[1787744400000,null],[1787745000000,null],[1787745600000,null],[1787746200000,null],[1787746800000,null],[1787747400000,null],[1787748000000,null],[1787748600000,null],[1787749200000,null],[1787749800000,null],[1787750400000,null],[1787751000000,null],[1787751600000,null],[1787752200000,null],[1787752800000,null],[1787753400000,null],[1787754000000,null],[1787754600000,null],[1787755200000,null],[1787755800000,null],[1787756400000,null],[1787757000000,null],[1787757600000,null],[1787758200000,null],[1787758800000,null],[1787759400000,null],[1787760000000,null],[1787760600000,null],[1787761200000,null],[1787761800000,null],[1787762400000,null],[1787763000000,null],[1787763600000,null],[1787764200000,null],[1787764800000,null],[1787765400000,null],[1787766000000,null],[1787766600000,null],[1787767200000,null],[1787767800000,null],[1787768400000,null],[1787769000000,null],[1787769600000,null],[1787770200000,null],[1787770800000,null],[1787771400000,null],[1787772000000,null],[1787772600000,null],[1787773200000,null],[1787773800000,null],[1787774400000,null],[1787775000000,null],[1787775600000,null],[1787776200000,null],[1787776800000,null],[1787777400000,null],[1787778000000,null],[1787778600000,null],[1787779200000,null],[1787779800000,null],[1787780400000,null],[1787781000000,null],[1787781600000,null],[1787782200000,null],[1787782800000,null],[1787783400000,null],[1787784000000,null],[1787784600000,null],[1787785200000,null],[1787785800000,null],[1787786400000,null],[1787787000000,null],[1787787600000,null],[1787788200000,null],[1787788800000,null],[1787789400000,null],[1787790000000,null],[1787790600000,null],[1787791200000,null],[1787791800000,null],[1787792400000,null],[1787793000000,null],[1787793600000,null],[1787794200000,null],[1787794800000,null],[1787795400000,null],[1787796000000,null],[1787796600000,null],[1787797200000,null],[1787797800000,null],[1787798400000,null],[1787799000000,null],[1787799600000,null],[1787800200000,null],[1787800800000,null],[1787801400000,null],[1787802000000,null],[1787802600000,null],[1787803200000,null],[1787803800000,null],[1787804400000,null],[1787805000000,null],[1787805600000,null],[1787806200000,null],[1787806800000,null],[1787807400000,null],[1787808000000,null],[1787808600000,null],[1787809200000,null],[1787809800000,null],[1787810400000,null],[1787811000000,null],[1787811600000,null],[1787812200000,null],[1787812800000,null],[1787813400000,null],[1787814000000,null],[1787814600000,null],[1787815200000,null],[1787815800000,null],[1787816400000,null],[1787817000000,null],[1787817600000,null],[1787818200000,null],[1787818800000,null],[1787819400000,null],[1787820000000,null],[1787820600000,null],[1787821200000,null],[1787821800000,null],[1787822400000,null],[1787823000000,null],[1787823600000,null],[1787824200000,null],[1787824800000,null],[1787825400000,null],[1787826000000,null],[1787826600000,null],[1787827200000,null],[1787827800000,null],[1787828400000,null],[1787829000000,null],[1787829600000,null],[1787830200000,null],[1787830800000,null],[1787831400000,null],[1787832000000,null],[1787832600000,null],[1787833200000,null],[1787833800000,null],[1787834400000,null],[1787835000000,null],[1787835600000,null],[1787836200000,null],[1787836800000,null],[1787837400000,null],[1787838000000,null],[1787838600000,null],[1787839200000,null],[1787839800000,null],[1787840400000,null],[1787841000000,null],[1787841600000,null],[1787842200000,null],[1787842800000,null],[1787843400000,null],[1787844000000,null],[1787844600000,null],[1787845200000,null],[1787845800000,null],[1787846400000,null],[1787847000000,null],[1787847600000,null],[1787848200000,null],[1787848800000,null],[1787849400000,null],[1787850000000,null],[1787850600000,null],[1787851200000,null],[1787851800000,null],[1787852400000,null],[1787853000000,null],[1787853600000,null],[1787854200000,null],[1787854800000,null],[1787855400000,null],[1787856000000,null],[1787856600000,null],[1787857200000,null],[1787857800000,null],[1787858400000,null],[1787859000000,null],[1787859600000,null],[1787860200000,null],[1787860800000,null],[1787861400000,null],[1787862000000,null],[1787862600000,null],[1787863200000,null],[1787863800000,null],[1787864400000,null],[1787865000000,null],[1787865600000,null],[1787866200000,null],[1787866800000,null],[1787867400000,null],[1787868000000,null],[1787868600000,null],[1787869200000,null],[1787869800000,null],[1787870400000,null],[1787871000000,null],[1787871600000,null],[1787872200000,null],[1787872800000,null],[1787873400000,null],[1787874000000,null],[1787874600000,null],[1787875200000,null],[1787875800000,null],[1787876400000,null],[1787877000000,null],[1787877600000,null],[1787878200000,null],[1787878800000,null],[1787879400000,null],[1787880000000,null],[1787880600000,null],[1787881200000,null],[1787881800000,null],[1787882400000,null],[1787883000000,null],[1787883600000,null],[1787884200000,null],[1787884800000,null],[1787885400000,null],[1787886000000,null],[1787886600000,null],[1787887200000,null],[1787887800000,null],[1787888400000,null],[1787889000000,null],[1787889600000,null],[1787890200000,null],[1787890800000,null],[1787891400000,null],[1787892000000,null],[1787892600000,null],[1787893200000,null],[1787893800000,null],[1787894400000,null],[1787895000000,null],[1787895600000,null],[1787896200000,null],[1787896800000,null],[1787897400000,null],[1787898000000,null],[1787898600000,null],[1787899200000,null],[1787899800000,null],[1787900400000,null],[1787901000000,null],[1787901600000,null],[1787902200000,null],[1787902800000,null],[1787903400000,null],[1787904000000,null],[1787904600000,null],[1787905200000,null],[1787905800000,null],[1787906400000,null],[1787907000000,null],[1787907600000,null],[1787908200000,null],[1787908800000,null],[1787909400000,null],[1787910000000,null],[1787910600000,null],[1787911200000,null],[1787911800000,null],[1787912400000,null],[1787913000000,null],[1787913600000,null],[1787914200000,null],[1787914800000,null],[1787915400000,null],[1787916000000,null],[1787916600000,null],[1787917200000,null],[1787917800000,null],[1787918400000,null],[1787919000000,null],[1787919600000,null],[1787920200000,null],[1787920800000,null],[1787921400000,null],[1787922000000,null],[1787922600000,null],[1787923200000,null],[1787923800000,null],[1787924400000,null],[1787925000000,null],[1787925600000,null],[1787926200000,null],[1787926800000,null],[1787927400000,null],[1787928000000,null],[1787928600000,null],[1787929200000,null],[1787929800000,null],[1787930400000,null],[1787931000000,null],[1787931600000,null],[1787932200000,null],[1787932800000,null],[1787933400000,null],[1787934000000,null],[1787934600000,null],[1787935200000,null],[1787935800000,null],[1787936400000,null],[1787937000000,null],[1787937600000,null],[1787938200000,null],[1787938800000,null],[1787939400000,null],[1787940000000,null],[1787940600000,null],[1787941200000,null],[1787941800000,null],[1787942400000,null],[1787943000000,null],[1787943600000,null],[1787944200000,null],[1787944800000,null],[1787945400000,null],[1787946000000,null],[1787946600000,null],[1787947200000,null],[1787947800000,null],[1787948400000,null],[1787949000000,null],[1787949600000,null],[1787950200000,null],[1787950800000,null],[1787951400000,null],[1787952000000,null],[1787952600000,null],[1787953200000,null],[1787953800000,null],[1787954400000,null],[1787955000000,null],[1787955600000,null],[1787956200000,null],[1787956800000,null],[1787957400000,null],[1787958000000,null],[1787958600000,null],[1787959200000,null],[1787959800000,null],[1787960400000,null],[1787961000000,null],[1787961600000,null],[1787962200000,null],[1787962800000,null],[1787963400000,null],[1787964000000,null],[1787964600000,null],[1787965200000,null],[1787965800000,null],[1787966400000,null],[1787967000000,null],[1787967600000,null],[1787968200000,null],[1787968800000,null],[1787969400000,null],[1787970000000,null],[1787970600000,null],[1787971200000,null],[1787971800000,null],[1787972400000,null],[1787973000000,null],[1787973600000,null],[1787974200000,null],[1787974800000,null],[1787975400000,null],[1787976000000,null],[1787976600000,null],[1787977200000,null],[1787977800000,null],[1787978400000,null],[1787979000000,null],[1787979600000,null],[1787980200000,null],[1787980800000,null],[1787981400000,null],[1787982000000,null],[1787982600000,null],[1787983200000,null],[1787983800000,null],[1787984400000,null],[1787985000000,null],[1787985600000,null],[1787986200000,null],[1787986800000,null],[1787987400000,null],[1787988000000,null],[1787988600000,null],[1787989200000,null],[1787989800000,null],[1787990400000,null],[1787991000000,null],[1787991600000,null],[1787992200000,null],[1787992800000,null],[1787993400000,null],[1787994000000,null],[1787994600000,null],[1787995200000,null],[1787995800000,null],[1787996400000,null],[1787997000000,null],[1787997600000,null],[1787998200000,null],[1787998800000,null],[1787999400000,null],[1788000000000,null],[1788000600000,null],[1788001200000,null],[1788001800000,null],[1788002400000,null],[1788003000000,null],[1788003600000,null],[1788004200000,null],[1788004800000,null],[1788005400000,null],[1788006000000,null],[1788006600000,null],[1788007200000,null],[1788007800000,null],[1788008400000,null],[1788009000000,null],[1788009600000,null],[1788010200000,null],[1788010800000,null],[1788011400000,null],[1788012000000,null],[1788012600000,null],[1788013200000,null],[1788013800000,null],[1788014400000,null],[1788015000000,null],[1788015600000,null],[1788016200000,null],[1788016800000,null],[1788017400000,null],[1788018000000,null],[1788018600000,null],[1788019200000,null],[1788019800000,null],[1788020400000,null],[1788021000000,null],[1788021600000,null],[1788022200000,null],[1788022800000,null],[1788023400000,null],[1788024000000,null],[1788024600000,null],[1788025200000,null],[1788025800000,null],[1788026400000,null],[1788027000000,null],[1788027600000,null],[1788028200000,null],[1788028800000,null],[1788029400000,null],[1788030000000,null],[1788030600000,null],[1788031200000,null],[1788031800000,null],[1788032400000,null],[1788033000000,null],[1788033600000,null],[1788034200000,null],[1788034800000,null],[1788035400000,null],[1788036000000,null],[1788036600000,null],[1788037200000,null],[1788037800000,null],[1788038400000,null],[1788039000000,null],[1788039600000,null],[1788040200000,null],[1788040800000,null],[1788041400000,null],[1788042000000,null],[1788042600000,null],[1788043200000,null],[1788043800000,null],[1788044400000,null],[1788045000000,null],[1788045600000,null],[1788046200000,null],[1788046800000,null],[1788047400000,null],[1788048000000,null],[1788048600000,null],[1788049200000,null],[1788049800000,null],[1788050400000,null],[1788051000000,null],[1788051600000,null],[1788052200000,null],[1788052800000,null],[1788053400000,null],[1788054000000,null],[1788054600000,null],[1788055200000,null],[1788055800000,null],[1788056400000,null],[1788057000000,null],[1788057600000,null],[1788058200000,null],[1788058800000,null],[1788059400000,null],[1788060000000,null],[1788060600000,null],[1788061200000,null],[1788061800000,null],[1788062400000,null],[1788063000000,null],[1788063600000,null],[1788064200000,null],[1788064800000,null],[1788065400000,null],[1788066000000,null],[1788066600000,null],[1788067200000,null],[1788067800000,null],[1788068400000,null],[1788069000000,null],[1788069600000,null],[1788070200000,null],[1788070800000,null],[1788071400000,null],[1788072000000,null],[1788072600000,null],[1788073200000,null],[1788073800000,null],[1788074400000,null],[1788075000000,null],[1788075600000,null],[1788076200000,null],[1788076800000,null],[1788077400000,null],[1788078000000,null],[1788078600000,null],[1788079200000,null],[1788079800000,null],[1788080400000,null],[1788081000000,null],[1788081600000,null],[1788082200000,null],[1788082800000,null],[1788083400000,null],[1788084000000,null],[1788084600000,null],[1788085200000,null],[1788085800000,null],[1788086400000,null],[1788087000000,null],[1788087600000,null],[1788088200000,null],[1788088800000,null],[1788089400000,null],[1788090000000,null],[1788090600000,null],[1788091200000,null],[1788091800000,null],[1788092400000,null],[1788093000000,null],[1788093600000,null],[1788094200000,null],[1788094800000,null],[1788095400000,null],[1788096000000,null],[1788096600000,null],[1788097200000,null],[1788097800000,null],[1788098400000,null],[1788099000000,null],[1788099600000,null],[1788100200000,null],[1788100800000,null],[1788101400000,null],[1788102000000,null],[1788102600000,null],[1788103200000,null],[1788103800000,null],[1788104400000,null],[1788105000000,null],[1788105600000,null],[1788106200000,null],[1788106800000,null],[1788107400000,null],[1788108000000,null],[1788108600000,null],[1788109200000,null],[1788109800000,null],[1788110400000,null],[1788111000000,null],[1788111600000,null],[1788112200000,null],[1788112800000,null],[1788113400000,null],[1788114000000,null],[1788114600000,null],[1788115200000,null],[1788115800000,null],[1788116400000,null],[1788117000000,null],[1788117600000,null],[1788118200000,null],[1788118800000,null],[1788119400000,null],[1788120000000,null],[1788120600000,null],[1788121200000,null],[1788121800000,null],[1788122400000,null],[1788123000000,null],[1788123600000,null],[1788124200000,null],[1788124800000,null],[1788125400000,null],[1788126000000,null],[1788126600000,null],[1788127200000,null],[1788127800000,null],[1788128400000,null],[1788129000000,null],[1788129600000,null],[1788130200000,null],[1788130800000,null],[1788131400000,null],[1788132000000,null],[1788132600000,null],[1788133200000,null],[1788133800000,null],[1788134400000,null],[1788135000000,null],[1788135600000,null],[1788136200000,null],[1788136800000,null],[1788137400000,null],[1788138000000,null],[1788138600000,null],[1788139200000,null],[1788139800000,null],[1788140400000,null],[1788141000000,null],[1788141600000,null],[1788142200000,null],[1788142800000,null],[1788143400000,null],[1788144000000,null],[1788144600000,null],[1788145200000,null],[1788145800000,null],[1788146400000,null],[1788147000000,null],[1788147600000,null],[1788148200000,null],[1788148800000,null],[1788149400000,null],[1788150000000,null],[1788150600000,null],[1788151200000,null],[1788151800000,null],[1788152400000,null],[1788153000000,null],[1788153600000,null],[1788154200000,null],[1788154800000,null],[1788155400000,null],[1788156000000,null],[1788156600000,null],[1788157200000,null],[1788157800000,null],[1788158400000,null],[1788159000000,null],[1788159600000,null],[1788160200000,null],[1788160800000,null],[1788161400000,null],[1788162000000,null],[1788162600000,null],[1788163200000,null],[1788163800000,null],[1788164400000,null],[1788165000000,null],[1788165600000,null],[1788166200000,null],[1788166800000,null],[1788167400000,null],[1788168000000,null],[1788168600000,28.36],[1788169200000,28.37],[1788169800000,28.39],[1788170400000,28.39],[1788171000000,28.4],[1788171600000,28.42],[1788172200000,28.43],[1788172800000,28.44],[1788173400000,28.45],[1788174000000,28.46],[1788174600000,28.48],[1788175200000,28.49],[1788175800000,28.51],[1788176400000,28.53],[1788177000000,28.54],[1788177600000,28.55],[1788178200000,28.55],[1788178800000,28.55],[1788179400000,28.55],[1788180000000,28.56],[1788180600000,28.56],[1788181200000,28.57],[1788181800000,28.57],[1788182400000,28.57],[1788183000000,28.57],[1788183600000,28.59],[1788184200000,28.61],[1788184800000,28.62],[1788185400000,28.62],[1788186000000,28.61],[1788186600000,28.62],[1788187200000,28.63],[1788187800000,28.6],[1788188400000,28.6],[1788189000000,28.59],[1788189600000,28.59],[1788190200000,28.59],[1788190800000,28.58],[1788191400000,28.58],[1788192000000,28.57],[1788192600000,28.57],[1788193200000,28.56],[1788193800000,28.56],[1788194400000,28.56],[1788195000000,28.56],[1788195600000,28.55],[1788196200000,28.54],[1788196800000,28.54],[1788197400000,28.54],[1788198000000,28.54],[1788198600000,28.54],[1788199200000,28.53],[1788199800000,28.53],[1788200400000,28.53],[1788201000000,28.53],[1788201600000,28.54],[1788202200000,28.54],[1788202800000,28.54],[1788203400000,28.54],[1788204000000,28.54],[1788204600000,28.54],[1788205200000,28.54],[1788205800000,28.54],[1788206400000,28.54],[1788207000000,28.54],[1788207600000,28.54],[1788208200000,28.55],[1788208800000,28.55],[1788209400000,28.55],[1788210000000,28.55],[1788210600000,28.55],[1788211200000,28.54],[1788211800000,28.54],[1788212400000,28.54],[1788213000000,28.54],[1788213600000,28.53],[1788214200000,28.52],[1788214800000,28.52],[1788215400000,28.52],[1788216000000,28.47],[1788216600000,28.45],[1788217200000,28.39],[1788217800000,28.39],[1788218400000,28.33],[1788219000000,28.35],[1788219600000,28.35],[1788220200000,28.27],[1788220800000,28.35],[1788221400000,28.43],[1788222000000,28.46],[1788222600000,28.46],[1788223200000,28.48],[1788223800000,28.46],[1788224400000,28.44],[1788225000000,28.42],[1788225600000,28.43],[1788226200000,28.47],[1788226800000,28.45],[1788227400000,28.45],[1788228000000,28.44],[1788228600000,28.47],[1788229200000,28.51],[1788229800000,28.53],[1788230400000,28.49],[1788231000000,28.42],[1788231600000,28.38],[1788232200000,28.37],[1788232800000,28.37],[1788233400000,28.39],[1788234000000,28.41],[1788234600000,28.41],[1788235200000,28.39],[1788235800000,28.39],[1788236400000,28.39],[1788237000000,28.43],[1788237600000,28.42],[1788238200000,28.41],[1788238800000,28.41],[1788239400000,28.41],[1788240000000,28.42],[1788240600000,28.43],[1788241200000,28.45],[1788241800000,28.45],[1788242400000,28.46],[1788243000000,28.46],[1788243600000,28.46],[1788244200000,28.46],[1788244800000,28.46],[1788245400000,28.46],[1788246000000,28.47],[1788246600000,28.47],[1788247200000,28.47],[1788247800000,28.48],[1788248400000,28.48],[1788249000000,28.49],[1788249600000,28.49],[1788250200000,28.5],[1788250800000,28.5],[1788251400000,28.49],[1788252000000,28.5],[1788252600000,28.5],[1788253200000,28.51],[1788253800000,28.52],[1788254400000,28.52],[1788255000000,28.52],[1788255600000,28.51],[1788256200000,28.52],[1788256800000,28.51],[1788257400000,28.5],[1788258000000,28.5],[1788258600000,28.5],[1788259200000,28.49],[1788259800000,28.49],[1788260400000,28.48],[1788261000000,28.49],[1788261600000,28.49],[1788262200000,28.49],[1788262800000,28.5],[1788263400000,28.52],[1788264000000,28.53],[1788264600000,28.53],[1788265200000,28.5],[1788265800000,28.52],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.51],[1788268200000,28.5],[1788268800000,28.49],[1788269400000,28.54],[1788270000000,28.53],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.51],[1788273000000,28.54],[1788273600000,28.54],[1788274200000,28.53],[1788274800000,28.54],[1788275400000,28.54],[1788276000000,28.56],[1788276600000,28.55],[1788277200000,28.53],[1788277800000,28.52],[1788278400000,28.51],[1788279000000,28.51],[1788279600000,28.51],[1788280200000,28.51],[1788280800000,28.51],[1788281400000,28.51],[1788282000000,28.51],[1788282600000,28.51],[1788283200000,28.5],[1788283800000,28.5],[1788284400000,28.5],[1788285000000,28.5],[1788285600000,28.5],[1788286200000,28.5],[1788286800000,28.5],[1788287400000,28.5],[1788288000000,28.5],[1788288600000,28.5],[1788289200000,28.5],[1788289800000,28.5],[1788290400000,28.5],[1788291000000,28.5],[1788291600000,28.49],[1788292200000,28.49],[1788292800000,28.49],[1788293400000,28.48],[1788294000000,28.48],[1788294600000,28.47],[1788295200000,28.47],[1788295800000,28.47],[1788296400000,28.47],[1788297000000,28.49],[1788297600000,28.48],[1788298200000,28.47],[1788298800000,28.46],[1788299400000,28.47],[1788300000000,28.45],[1788300600000,28.44],[1788301200000,28.44],[1788301800000,28.44],[1788302400000,28.45],[1788303000000,28.45],[1788303600000,28.45],[1788304200000,28.45],[1788304800000,28.44],[1788305400000,28.44],[1788306000000,28.43],[1788306600000,28.43],[1788307200000,28.43],[1788307800000,28.43],[1788308400000,28.43],[1788309000000,28.43],[1788309600000,28.43],[1788310200000,28.44],[1788310800000,28.44],[1788311400000,28.45],[1788312000000,28.46],[1788312600000,28.46],[1788313200000,28.46],[1788313800000,28.46],[1788314400000,28.46],[1788315000000,28.45],[1788315600000,28.45],[1788316200000,28.45],[1788316800000,28.45],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.42],[1788319800000,28.42],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.43],[1788322200000,28.43],[1788322800000,28.43],[1788323400000,28.43],[1788324000000,28.43],[1788324600000,28.42],[1788325200000,28.41],[1788325800000,28.41],[1788326400000,28.41],[1788327000000,28.41],[1788327600000,28.41],[1788328200000,28.4],[1788328800000,28.4],[1788329400000,28.4],[1788330000000,28.4],[1788330600000,28.4],[1788331200000,28.4],[1788331800000,28.41],[1788332400000,28.41],[1788333000000,28.42],[1788333600000,28.42],[1788334200000,28.43],[1788334800000,28.43],[1788335400000,28.44],[1788336000000,28.45],[1788336600000,28.45],[1788337200000,28.43],[1788337800000,28.42],[1788338400000,28.42],[1788339000000,28.42],[1788339600000,28.43],[1788340200000,28.44],[1788340800000,28.44],[1788341400000,28.45],[1788342000000,28.45],[1788342600000,28.46],[1788343200000,28.45],[1788343800000,28.46],[1788344400000,28.47],[1788345000000,28.48],[1788345600000,28.48],[1788346200000,28.48],[1788346800000,28.46],[1788347400000,28.48],[1788348000000,28.49],[1788348600000,28.5],[1788349200000,28.51],[1788349800000,28.51],[1788350400000,28.52],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.54],[1788354000000,28.54],[1788354600000,28.53],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.55],[1788357600000,28.56],[1788358200000,28.57],[1788358800000,28.57],[1788359400000,28.57],[1788360000000,28.57],[1788360600000,28.58],[1788361200000,28.58],[1788361800000,28.59],[1788362400000,28.59],[1788363000000,28.58],[1788363600000,28.58],[1788364200000,28.57],[1788364800000,28.57],[1788365400000,28.57],[1788366000000,28.56],[1788366600000,28.56],[1788367200000,28.55],[1788367800000,28.55],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.54],[1788370800000,28.54],[1788371400000,28.54],[1788372000000,28.55],[1788372600000,28.56],[1788373200000,28.56],[1788373800000,28.56],[1788374400000,28.56],[1788375000000,28.56],[1788375600000,28.56],[1788376200000,28.55],[1788376800000,28.55],[1788377400000,28.55],[1788378000000,28.55],[1788378600000,28.55],[1788379200000,28.55],[1788379800000,28.55],[1788380400000,28.55],[1788381000000,28.55],[1788381600000,28.55],[1788382200000,28.55],[1788382800000,28.55],[1788383400000,28.54],[1788384000000,28.54],[1788384600000,28.54],[1788385200000,28.54],[1788385800000,28.54],[1788386400000,28.54],[1788387000000,28.54],[1788387600000,28.54],[1788388200000,28.54],[1788388800000,28.54],[1788389400000,28.54],[1788390000000,28.54],[1788390600000,28.54],[1788391200000,28.54],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.52],[1788393600000,28.52],[1788394200000,28.51],[1788394800000,28.5],[1788395400000,28.5],[1788396000000,28.51],[1788396600000,28.51],[1788397200000,28.51],[1788397800000,28.51],[1788398400000,28.51],[1788399000000,28.51],[1788399600000,28.51],[1788400200000,28.51],[1788400800000,28.51],[1788401400000,28.51],[1788402000000,28.51],[1788402600000,28.51],[1788403200000,28.51],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.51],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.5],[1788408000000,28.49],[1788408600000,28.49],[1788409200000,28.49],[1788409800000,28.49],[1788410400000,28.49],[1788411000000,28.49],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.48],[1788413400000,28.49],[1788414000000,28.49],[1788414600000,28.49],[1788415200000,28.5],[1788415800000,28.5],[1788416400000,28.51],[1788417000000,28.5],[1788417600000,28.49],[1788418200000,28.49],[1788418800000,28.49],[1788419400000,28.49],[1788420000000,28.5],[1788420600000,28.5],[1788421200000,28.51],[1788421800000,28.51],[1788422400000,28.52],[1788423000000,28.52],[1788423600000,28.52],[1788424200000,28.52],[1788424800000,28.51],[1788425400000,28.5],[1788426000000,28.51],[1788426600000,28.52],[1788427200000,28.53],[1788427800000,28.54],[1788428400000,28.55],[1788429000000,28.48],[1788429600000,28.48],[1788430200000,28.5],[1788430800000,28.51],[1788431400000,28.53],[1788432000000,28.55],[1788432600000,28.55],[1788433200000,28.56],[1788433800000,28.57],[1788434400000,28.57],[1788435000000,28.58],[1788435600000,28.58],[1788436200000,28.59],[1788436800000,28.59],[1788437400000,28.57],[1788438000000,28.58],[1788438600000,28.58],[1788439200000,28.59],[1788439800000,28.59],[1788440400000,28.59],[1788441000000,28.61],[1788441600000,28.62],[1788442200000,28.62],[1788442800000,28.62],[1788443400000,28.61],[1788444000000,28.61],[1788444600000,28.61],[1788445200000,28.61],[1788445800000,28.61],[1788446400000,28.59],[1788447000000,28.6],[1788447600000,28.6],[1788448200000,28.6],[1788448800000,28.59],[1788449400000,28.57],[1788450000000,28.55],[1788450600000,28.55],[1788451200000,28.54],[1788451800000,28.55],[1788452400000,28.55],[1788453000000,28.54],[1788453600000,28.52],[1788454200000,28.5],[1788454800000,28.49],[1788455400000,28.48],[1788456000000,28.48],[1788456600000,28.48],[1788457200000,28.48],[1788457800000,28.48],[1788458400000,28.48],[1788459000000,28.49],[1788459600000,28.49],[1788460200000,28.5],[1788460800000,28.5],[1788461400000,28.5],[1788462000000,28.5],[1788462600000,28.51],[1788463200000,28.52],[1788463800000,28.53],[1788464400000,28.54],[1788465000000,28.55],[1788465600000,28.55],[1788466200000,28.56],[1788466800000,28.57],[1788467400000,28.57],[1788468000000,28.57],[1788468600000,28.58],[1788469200000,28.58],[1788469800000,28.58],[1788470400000,28.58],[1788471000000,28.58],[1788471600000,28.59],[1788472200000,28.59],[1788472800000,28.59],[1788473400000,28.58],[1788474000000,28.58],[1788474600000,28.58],[1788475200000,28.58],[1788475800000,28.58],[1788476400000,28.58],[1788477000000,28.57],[1788477600000,28.57],[1788478200000,28.57],[1788478800000,28.57],[1788479400000,28.57],[1788480000000,28.57],[1788480600000,28.57],[1788481200000,28.57],[1788481800000,28.57],[1788482400000,28.57],[1788483000000,28.57],[1788483600000,28.57],[1788484200000,28.57],[1788484800000,28.57],[1788485400000,28.57],[1788486000000,28.57],[1788486600000,28.57],[1788487200000,28.58],[1788487800000,28.57],[1788488400000,28.57],[1788489000000,28.57],[1788489600000,28.57],[1788490200000,28.57],[1788490800000,28.56],[1788491400000,28.56],[1788492000000,28.56],[1788492600000,28.56],[1788493200000,28.55],[1788493800000,28.55],[1788494400000,28.55],[1788495000000,28.55],[1788495600000,28.55],[1788496200000,28.55],[1788496800000,28.55],[1788497400000,28.55],[1788498000000,28.54],[1788498600000,28.53],[1788499200000,28.53],[1788499800000,28.52],[1788500400000,28.51],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.49],[1788502800000,28.5],[1788503400000,28.5],[1788504000000,28.51],[1788504600000,28.5],[1788505200000,28.5],[1788505800000,28.5],[1788506400000,28.51],[1788507000000,28.51],[1788507600000,28.52],[1788508200000,28.53],[1788508800000,28.54],[1788509400000,28.55],[1788510000000,28.56],[1788510600000,28.56],[1788511200000,28.55],[1788511800000,28.56],[1788512400000,28.56],[1788513000000,28.56],[1788513600000,28.57],[1788514200000,28.57],[1788514800000,28.57],[1788515400000,28.57],[1788516000000,28.57],[1788516600000,28.57],[1788517200000,28.57],[1788517800000,28.58],[1788518400000,28.58],[1788519000000,28.59],[1788519600000,28.59],[1788520200000,28.6],[1788520800000,28.6],[1788521400000,28.61],[1788522000000,28.63],[1788522600000,28.63],[1788523200000,28.63],[1788523800000,28.64],[1788524400000,28.64],[1788525000000,28.64],[1788525600000,28.65],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.68],[1788528000000,28.69],[1788528600000,28.66],[1788529200000,28.66],[1788529800000,28.68],[1788530400000,28.68],[1788531000000,28.68],[1788531600000,28.69],[1788532200000,28.69],[1788532800000,28.71],[1788533400000,28.71],[1788534000000,28.7],[1788534600000,28.7],[1788535200000,28.71],[1788535800000,28.71],[1788536400000,28.7],[1788537000000,28.71],[1788537600000,28.69],[1788538200000,28.69],[1788538800000,28.69],[1788539400000,28.69],[1788540000000,28.69],[1788540600000,28.68],[1788541200000,28.66],[1788541800000,28.65],[1788542400000,28.64],[1788543000000,28.64],[1788543600000,28.64],[1788544200000,28.64],[1788544800000,28.64],[1788545400000,28.63],[1788546000000,28.62],[1788546600000,28.61],[1788547200000,28.61],[1788547800000,28.61],[1788548400000,28.61],[1788549000000,28.61],[1788549600000,28.6],[1788550200000,28.6],[1788550800000,28.59],[1788551400000,28.58],[1788552000000,28.57],[1788552600000,28.58],[1788553200000,28.59],[1788553800000,28.59],[1788554400000,28.6],[1788555000000,28.6],[1788555600000,28.6],[1788556200000,28.61],[1788556800000,28.62],[1788557400000,28.63],[1788558000000,28.63],[1788558600000,28.64],[1788559200000,28.64],[1788559800000,28.64],[1788560400000,28.65],[1788561000000,28.65],[1788561600000,28.65],[1788562200000,28.64],[1788562800000,28.64],[1788563400000,28.65],[1788564000000,28.65],[1788564600000,28.65],[1788565200000,28.65],[1788565800000,28.65],[1788566400000,28.65],[1788567000000,28.65],[1788567600000,28.65],[1788568200000,28.66],[1788568800000,28.66],[1788569400000,28.66],[1788570000000,28.66],[1788570600000,28.66],[1788571200000,28.66],[1788571800000,28.66],[1788572400000,28.66],[1788573000000,28.66],[1788573600000,28.67],[1788574200000,28.68],[1788574800000,28.69],[1788575400000,28.69],[1788576000000,28.69],[1788576600000,28.69],[1788577200000,28.69],[1788577800000,28.68],[1788578400000,28.68],[1788579000000,28.68],[1788579600000,28.68],[1788580200000,28.67],[1788580800000,28.66],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.66],[1788583800000,28.65],[1788584400000,28.64],[1788585000000,28.63],[1788585600000,28.62],[1788586200000,28.62],[1788586800000,28.61],[1788587400000,28.61],[1788588000000,28.62],[1788588600000,28.62],[1788589200000,28.62],[1788589800000,28.63],[1788590400000,28.64],[1788591000000,28.63],[1788591600000,28.62],[1788592200000,28.62],[1788592800000,28.62],[1788593400000,28.62],[1788594000000,28.63],[1788594600000,28.64],[1788595200000,28.64],[1788595800000,28.64],[1788596400000,28.64],[1788597000000,28.64]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788597000,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,26.96],[1785543000000,27.1],[1785543600000,27.21],[1785544200000,27.28],[1785544800000,27.31],[1785545400000,27.44],[1785546000000,27.54],[1785546600000,27.59],[1785547200000,27.71],[1785547800000,27.96],[1785548400000,28.12],[1785549000000,28.14],[1785549600000,28.12],[1785550200000,28.04],[1785550800000,27.89],[1785551400000,27.83],[1785552000000,27.82],[1785552600000,27.84],[1785553200000,27.85],[1785553800000,27.77],[1785554400000,27.37],[1785555000000,27.06],[1785555600000,26.92],[1785556200000,26.37],[1785556800000,25.56],[1785557400000,24.78],[1785558000000,24.19],[1785558600000,24.12],[1785559200000,24.13],[1785559800000,23.78],[1785560400000,23.6],[1785561000000,23.34],[1785561600000,22.94],[1785562200000,22.55],[1785562800000,22.48],[1785563400000,22.29],[1785564000000,21.97],[1785564600000,21.82],[1785565200000,21.74],[1785565800000,21.74],[1785566400000,21.76],[1785567000000,21.81],[1785567600000,21.85],[1785568200000,21.88],[1785568800000,22.29],[1785569400000,22.57],[1785570000000,22.62],[1785570600000,23.36],[1785571200000,23.78],[1785571800000,24.32],[1785572400000,24.93],[1785573000000,27.2],[1785573600000,27.77],[1785574200000,28.03],[1785574800000,28.07],[1785575400000,28.12],[1785576000000,28.14],[1785576600000,28.16],[1785577200000,28.22],[1785577800000,28.28],[1785578400000,28.36],[1785579000000,28.39],[1785579600000,28.41],[1785580200000,28.42],[1785580800000,28.43],[1785581400000,28.46],[1785582000000,28.5],[1785582600000,28.53],[1785583200000,28.57],[1785583800000,28.58],[1785584400000,28.59],[1785585000000,28.59],[1785585600000,28.59],[1785586200000,28.55],[1785586800000,28.52],[1785587400000,28.53],[1785588000000,28.54],[1785588600000,28.52],[1785589200000,28.5],[1785589800000,28.49],[1785590400000,28.48],[1785591000000,28.05],[1785591600000,27.59],[1785592200000,27.33],[1785592800000,26.05],[1785593400000,25.49],[1785594000000,25.38],[1785594600000,25.25],[1785595200000,24.98],[1785595800000,24.82],[1785596400000,24.59],[1785597000000,24.54],[1785597600000,24.59],[1785598200000,24.54],[1785598800000,24.47],[1785599400000,24.47],[1785600000000,24.47],[1785600600000,24.59],[1785601200000,24.61],[1785601800000,24.61],[1785602400000,24.55],[1785603000000,24.36],[1785603600000,24.21],[1785604200000,24.18],[1785604800000,24.24],[1785605400000,24.18],[1785606000000,24.07],[1785606600000,23.98],[1785607200000,23.94],[1785607800000,23.92],[1785608400000,23.92],[1785609000000,23.92],[1785609600000,23.92],[1785610200000,23.92],[1785610800000,23.93],[1785611400000,23.93],[1785612000000,23.96],[1785612600000,24.04],[1785613200000,24.14],[1785613800000,24.14],[1785614400000,24.19],[1785615000000,24.17],[1785615600000,24.11],[1785616200000,24.1],[1785616800000,24.26],[1785617400000,24.28],[1785618000000,24.32],[1785618600000,24.75],[1785619200000,25.18],[1785619800000,25.33],[1785620400000,25.29],[1785621000000,25.26],[1785621600000,25.28],[1785622200000,25.36],[1785622800000,25.4],[1785623400000,25.46],[1785624000000,25.71],[1785624600000,25.83],[1785625200000,25.99],[1785625800000,26.1],[1785626400000,26.21],[1785627000000,26.28],[1785627600000,26.39],[1785628200000,26.55],[1785628800000,26.69],[1785629400000,26.79],[1785630000000,27.35],[1785630600000,27.4],[1785631200000,27.45],[1785631800000,27.66],[1785632400000,27.71],[1785633000000,27.86],[1785633600000,27.59],[1785634200000,27.53],[1785634800000,27.47],[1785635400000,27.48],[1785636000000,27.46],[1785636600000,26.87],[1785637200000,26.32],[1785637800000,25.56],[1785638400000,24.36],[1785639000000,24.29],[1785639600000,24.6],[1785640200000,24.97],[1785640800000,25.19],[1785641400000,26.07],[1785642000000,26.3],[1785642600000,26.68],[1785643200000,26.9],[1785643800000,27.14],[1785644400000,27.42],[1785645000000,27.79],[1785645600000,27.9],[1785646200000,28.0],[1785646800000,28.05],[1785647400000,28.09],[1785648000000,28.12],[1785648600000,28.15],[1785649200000,28.2],[1785649800000,28.23],[1785650400000,28.25],[1785651000000,28.14],[1785651600000,27.9],[1785652200000,27.81],[1785652800000,27.71],[1785653400000,27.71],[1785654000000,27.74],[1785654600000,27.77],[1785655200000,27.79],[1785655800000,27.62],[1785656400000,27.48],[1785657000000,27.42],[1785657600000,27.07],[1785658200000,27.05],[1785658800000,27.08],[1785659400000,27.27],[1785660000000,27.53],[1785660600000,27.52],[1785661200000,27.51],[1785661800000,27.11],[1785662400000,27.04],[1785663000000,27.12],[1785663600000,27.33],[1785664200000,27.42],[1785664800000,27.47],[1785665400000,27.51],[1785666000000,27.55],[1785666600000,27.54],[1785667200000,27.5],[1785667800000,27.5],[1785668400000,27.42],[1785669000000,26.98],[1785669600000,26.67],[1785670200000,26.6],[1785670800000,26.51],[1785671400000,26.21],[1785672000000,25.8],[1785672600000,25.42],[1785673200000,25.23],[1785673800000,24.91],[1785674400000,24.68],[1785675000000,24.54],[1785675600000,24.41],[1785676200000,24.34],[1785676800000,24.28],[1785677400000,24.19],[1785678000000,24.1],[1785678600000,23.94],[1785679200000,23.81],[1785679800000,23.79],[1785680400000,23.86],[1785681000000,23.9],[1785681600000,23.92],[1785682200000,23.98],[1785682800000,24.39],[1785683400000,24.8],[1785684000000,25.49],[1785684600000,25.91],[1785685200000,25.68],[1785685800000,26.38],[1785686400000,26.63],[1785687000000,26.53],[1785687600000,25.68],[1785688200000,24.82],[1785688800000,24.26],[1785689400000,24.08],[1785690000000,23.98],[1785690600000,23.9],[1785691200000,23.88],[1785691800000,23.86],[1785692400000,24.12],[1785693000000,24.13],[1785693600000,24.16],[1785694200000,24.99],[1785694800000,25.27],[1785695400000,25.67],[1785696000000,26.08],[1785696600000,25.93],[1785697200000,25.39],[1785697800000,25.15],[1785698400000,25.08],[1785699000000,26.15],[1785699600000,26.4],[1785700200000,26.76],[1785700800000,27.08],[1785701400000,27.29],[1785702000000,27.24],[1785702600000,27.6],[1785703200000,27.77],[1785703800000,27.94],[1785704400000,28.08],[1785705000000,28.12],[1785705600000,28.1],[1785706200000,28.02],[1785706800000,27.97],[1785707400000,27.96],[1785708000000,27.97],[1785708600000,27.97],[1785709200000,27.97],[1785709800000,27.98],[1785710400000,27.98],[1785711000000,27.99],[1785711600000,27.97],[1785712200000,27.88],[1785712800000,27.77],[1785713400000,27.46],[1785714000000,27.11],[1785714600000,26.54],[1785715200000,26.35],[1785715800000,26.21],[1785716400000,26.0],[1785717000000,26.19],[1785717600000,26.47],[1785718200000,26.72],[1785718800000,26.9],[1785719400000,26.98],[1785720000000,27.01],[1785720600000,27.05],[1785721200000,27.2],[1785721800000,27.36],[1785722400000,27.42],[1785723000000,27.47],[1785723600000,27.55],[1785724200000,27.62],[1785724800000,27.66],[1785725400000,27.77],[1785726000000,27.92],[1785726600000,28.02],[1785727200000,28.08],[1785727800000,28.14],[1785728400000,28.14],[1785729000000,28.15],[1785729600000,28.13],[1785730200000,28.11],[1785730800000,28.03],[1785731400000,27.92],[1785732000000,27.82],[1785732600000,26.9],[1785733200000,26.37],[1785733800000,25.65],[1785734400000,24.88],[1785735000000,24.65],[1785735600000,24.58],[1785736200000,24.33],[1785736800000,23.99],[1785737400000,23.85],[1785738000000,23.89],[1785738600000,23.88],[1785739200000,23.8],[1785739800000,23.69],[1785740400000,23.65],[1785741000000,23.65],[1785741600000,23.64],[1785742200000,23.66],[1785742800000,23.69],[1785743400000,23.69],[1785744000000,23.74],[1785744600000,23.78],[1785745200000,23.82],[1785745800000,23.86],[1785746400000,23.89],[1785747000000,23.92],[1785747600000,23.95],[1785748200000,23.98],[1785748800000,24.0],[1785749400000,24.05],[1785750000000,24.26],[1785750600000,24.37],[1785751200000,24.45],[1785751800000,24.5],[1785752400000,24.57],[1785753000000,24.64],[1785753600000,25.1],[1785754200000,25.26],[1785754800000,25.36],[1785755400000,25.27],[1785756000000,25.41],[1785756600000,25.59],[1785757200000,25.52],[1785757800000,25.49],[1785758400000,25.69],[1785759000000,25.97],[1785759600000,26.5],[1785760200000,26.79],[1785760800000,26.84],[1785761400000,27.15],[1785762000000,27.2],[1785762600000,27.23],[1785763200000,27.28],[1785763800000,27.54],[1785764400000,27.74],[1785765000000,27.83],[1785765600000,27.89],[1785766200000,27.96],[1785766800000,28.04],[1785767400000,28.09],[1785768000000,28.13],[1785768600000,28.21],[1785769200000,28.28],[1785769800000,28.29],[1785770400000,28.31],[1785771000000,28.31],[1785771600000,27.35],[1785772200000,26.46],[1785772800000,25.75],[1785773400000,25.43],[1785774000000,25.22],[1785774600000,24.55],[1785775200000,24.29],[1785775800000,24.54],[1785776400000,25.23],[1785777000000,25.26],[1785777600000,25.31],[1785778200000,25.3],[1785778800000,25.32],[1785779400000,25.13],[1785780000000,24.69],[1785780600000,24.64],[1785781200000,25.11],[1785781800000,25.16],[1785782400000,25.2],[1785783000000,25.22],[1785783600000,25.27],[1785784200000,25.4],[1785784800000,25.32],[1785785400000,25.14],[1785786000000,25.06],[1785786600000,25.02],[1785787200000,25.04],[1785787800000,25.29],[1785788400000,25.43],[1785789000000,25.41],[1785789600000,25.42],[1785790200000,25.47],[1785790800000,25.42],[1785791400000,25.36],[1785792000000,25.34],[1785792600000,25.59],[1785793200000,25.82],[1785793800000,25.82],[1785794400000,26.29],[1785795000000,26.54],[1785795600000,26.73],[1785796200000,27.06],[1785796800000,27.2],[1785797400000,27.22],[1785798000000,27.33],[1785798600000,27.42],[1785799200000,27.54],[1785799800000,27.65],[1785800400000,27.7],[1785801000000,27.77],[1785801600000,27.88],[1785802200000,27.86],[1785802800000,27.94],[1785803400000,27.98],[1785804000000,27.85],[1785804600000,27.78],[1785805200000,27.73],[1785805800000,27.67],[1785806400000,27.6],[1785807000000,27.37],[1785807600000,26.93],[1785808200000,26.43],[1785808800000,26.42],[1785809400000,26.4],[1785810000000,26.41],[1785810600000,26.37],[1785811200000,26.39],[1785811800000,26.3],[1785812400000,26.4],[1785813000000,26.47],[1785813600000,26.61],[1785814200000,26.84],[1785814800000,26.92],[1785815400000,27.03],[1785816000000,27.07],[1785816600000,27.12],[1785817200000,27.15],[1785817800000,27.2],[1785818400000,27.22],[1785819000000,27.23],[1785819600000,27.11],[1785820200000,27.06],[1785820800000,26.99],[1785821400000,26.97],[1785822000000,26.88],[1785822600000,26.1],[1785823200000,24.79],[1785823800000,24.21],[1785824400000,23.87],[1785825000000,23.61],[1785825600000,23.21],[1785826200000,22.78],[1785826800000,22.63],[1785827400000,22.49],[1785828000000,22.38],[1785828600000,22.27],[1785829200000,22.22],[1785829800000,22.17],[1785830400000,22.33],[1785831000000,22.79],[1785831600000,22.47],[1785832200000,22.37],[1785832800000,22.49],[1785833400000,23.72],[1785834000000,25.07],[1785834600000,25.68],[1785835200000,26.13],[1785835800000,26.32],[1785836400000,26.78],[1785837000000,27.6],[1785837600000,27.68],[1785838200000,27.66],[1785838800000,27.5],[1785839400000,27.45],[1785840000000,27.11],[1785840600000,26.86],[1785841200000,27.11],[1785841800000,27.7],[1785842400000,27.96],[1785843000000,28.03],[1785843600000,28.06],[1785844200000,28.1],[1785844800000,28.1],[1785845400000,28.07],[1785846000000,27.9],[1785846600000,27.65],[1785847200000,27.68],[1785847800000,27.78],[1785848400000,27.8],[1785849000000,27.73],[1785849600000,27.66],[1785850200000,26.96],[1785850800000,26.22],[1785851400000,26.11],[1785852000000,25.57],[1785852600000,25.06],[1785853200000,24.95],[1785853800000,24.71],[1785854400000,25.08],[1785855000000,25.33],[1785855600000,25.24],[1785856200000,25.27],[1785856800000,25.39],[1785857400000,25.38],[1785858000000,25.25],[1785858600000,25.17],[1785859200000,25.16],[1785859800000,25.14],[1785860400000,24.99],[1785861000000,24.99],[1785861600000,25.11],[1785862200000,25.04],[1785862800000,25.08],[1785863400000,25.27],[1785864000000,25.79],[1785864600000,26.14],[1785865200000,26.54],[1785865800000,26.77],[1785866400000,27.06],[1785867000000,27.17],[1785867600000,27.27],[1785868200000,27.33],[1785868800000,27.46],[1785869400000,27.55],[1785870000000,27.5],[1785870600000,27.53],[1785871200000,27.59],[1785871800000,27.61],[1785872400000,27.63],[1785873000000,27.68],[1785873600000,27.74],[1785874200000,27.79],[1785874800000,27.85],[1785875400000,27.84],[1785876000000,27.79],[1785876600000,27.8],[1785877200000,27.83],[1785877800000,27.8],[1785878400000,27.82],[1785879000000,27.78],[1785879600000,27.38],[1785880200000,26.75],[1785880800000,26.14],[1785881400000,25.98],[1785882000000,25.54],[1785882600000,25.29],[1785883200000,25.09],[1785883800000,24.89],[1785884400000,24.9],[1785885000000,24.94],[1785885600000,24.89],[1785886200000,24.87],[1785886800000,24.85],[1785887400000,24.63],[1785888000000,24.27],[1785888600000,24.0],[1785889200000,23.8],[1785889800000,23.67],[1785890400000,23.86],[1785891000000,24.07],[1785891600000,24.14],[1785892200000,24.75],[1785892800000,24.91],[1785893400000,24.98],[1785894000000,25.06],[1785894600000,25.13],[1785895200000,25.05],[1785895800000,25.0],[1785896400000,24.98],[1785897000000,24.96],[1785897600000,24.87],[1785898200000,24.8],[1785898800000,24.19],[1785899400000,23.82],[1785900000000,23.73],[1785900600000,23.82],[1785901200000,24.06],[1785901800000,23.98],[1785902400000,23.81],[1785903000000,23.78],[1785903600000,23.86],[1785904200000,23.84],[1785904800000,23.85],[1785905400000,23.79],[1785906000000,23.79],[1785906600000,23.85],[1785907200000,23.88],[1785907800000,23.89],[1785908400000,23.91],[1785909000000,23.95],[1785909600000,24.0],[1785910200000,24.07],[1785910800000,24.23],[1785911400000,24.47],[1785912000000,24.64],[1785912600000,24.84],[1785913200000,24.97],[1785913800000,25.1],[1785914400000,25.07],[1785915000000,25.21],[1785915600000,25.27],[1785916200000,25.32],[1785916800000,25.31],[1785917400000,25.31],[1785918000000,25.29],[1785918600000,25.19],[1785919200000,25.15],[1785919800000,25.14],[1785920400000,25.14],[1785921000000,25.13],[1785921600000,25.13],[1785922200000,25.11],[1785922800000,25.04],[1785923400000,25.08],[1785924000000,25.0],[1785924600000,24.97],[1785925200000,24.9],[1785925800000,24.78],[1785926400000,24.69],[1785927000000,25.02],[1785927600000,25.21],[1785928200000,25.18],[1785928800000,25.54],[1785929400000,25.7],[1785930000000,25.69],[1785930600000,25.63],[1785931200000,25.58],[1785931800000,25.5],[1785932400000,25.44],[1785933000000,25.44],[1785933600000,25.28],[1785934200000,25.01],[1785934800000,24.86],[1785935400000,24.68],[1785936000000,24.73],[1785936600000,24.96],[1785937200000,25.06],[1785937800000,25.14],[1785938400000,25.22],[1785939000000,25.26],[1785939600000,25.22],[1785940200000,25.15],[1785940800000,25.1],[1785941400000,25.06],[1785942000000,25.08],[1785942600000,25.25],[1785943200000,25.21],[1785943800000,25.2],[1785944400000,25.2],[1785945000000,25.23],[1785945600000,25.25],[1785946200000,25.23],[1785946800000,25.24],[1785947400000,25.28],[1785948000000,25.29],[1785948600000,25.29],[1785949200000,25.28],[1785949800000,25.25],[1785950400000,25.22],[1785951000000,25.32],[1785951600000,25.44],[1785952200000,25.41],[1785952800000,25.44],[1785953400000,25.38],[1785954000000,25.34],[1785954600000,25.32],[1785955200000,25.3],[1785955800000,25.32],[1785956400000,25.35],[1785957000000,25.35],[1785957600000,25.31],[1785958200000,25.25],[1785958800000,25.22],[1785959400000,25.27],[1785960000000,25.28],[1785960600000,25.48],[1785961200000,25.46],[1785961800000,25.47],[1785962400000,25.47],[1785963000000,25.47],[1785963600000,25.47],[1785964200000,25.5],[1785964800000,25.52],[1785965400000,25.54],[1785966000000,25.57],[1785966600000,25.58],[1785967200000,25.57],[1785967800000,25.5],[1785968400000,25.61],[1785969000000,25.53],[1785969600000,25.43],[1785970200000,25.3],[1785970800000,25.79],[1785971400000,25.94],[1785972000000,25.9],[1785972600000,26.0],[1785973200000,26.74],[1785973800000,26.6],[1785974400000,26.73],[1785975000000,27.58],[1785975600000,27.17],[1785976200000,26.69],[1785976800000,26.51],[1785977400000,26.11],[1785978000000,26.13],[1785978600000,26.11],[1785979200000,26.25],[1785979800000,26.04],[1785980400000,25.55],[1785981000000,25.32],[1785981600000,25.24],[1785982200000,25.3],[1785982800000,25.18],[1785983400000,25.02],[1785984000000,25.18],[1785984600000,25.28],[1785985200000,25.25],[1785985800000,25.16],[1785986400000,25.1],[1785987000000,25.25],[1785987600000,25.36],[1785988200000,25.47],[1785988800000,25.6],[1785989400000,25.87],[1785990000000,26.06],[1785990600000,26.07],[1785991200000,25.7],[1785991800000,24.85],[1785992400000,24.2],[1785993000000,23.81],[1785993600000,23.73],[1785994200000,23.77],[1785994800000,23.76],[1785995400000,23.74],[1785996000000,23.71],[1785996600000,23.7],[1785997200000,23.69],[1785997800000,23.68],[1785998400000,23.68],[1785999000000,23.7],[1785999600000,23.82],[1786000200000,23.84],[1786000800000,23.94],[1786001400000,23.98],[1786002000000,24.07],[1786002600000,24.24],[1786003200000,24.2],[1786003800000,24.44],[1786004400000,24.57],[1786005000000,24.54],[1786005600000,24.54],[1786006200000,24.66],[1786006800000,24.8],[1786007400000,24.9],[1786008000000,25.06],[1786008600000,25.61],[1786009200000,25.5],[1786009800000,25.39],[1786010400000,25.25],[1786011000000,25.1],[1786011600000,25.09],[1786012200000,25.11],[1786012800000,25.15],[1786013400000,25.19],[1786014000000,25.23],[1786014600000,25.28],[1786015200000,25.28],[1786015800000,25.23],[1786016400000,25.06],[1786017000000,24.72],[1786017600000,24.62],[1786018200000,24.92],[1786018800000,25.23],[1786019400000,25.18],[1786020000000,24.49],[1786020600000,24.35],[1786021200000,24.43],[1786021800000,24.7],[1786022400000,24.85],[1786023000000,24.92],[1786023600000,24.99],[1786024200000,25.13],[1786024800000,25.21],[1786025400000,25.37],[1786026000000,25.55],[1786026600000,25.76],[1786027200000,25.84],[1786027800000,25.97],[1786028400000,26.03],[1786029000000,26.05],[1786029600000,26.02],[1786030200000,25.82],[1786030800000,25.6],[1786031400000,25.49],[1786032000000,25.38],[1786032600000,25.33],[1786033200000,25.38],[1786033800000,25.36],[1786034400000,25.37],[1786035000000,25.4],[1786035600000,25.45],[1786036200000,25.73],[1786036800000,25.9],[1786037400000,25.98],[1786038000000,25.98],[1786038600000,25.99],[1786039200000,25.98],[1786039800000,25.94],[1786040400000,26.17],[1786041000000,26.11],[1786041600000,26.01],[1786042200000,25.73],[1786042800000,25.56],[1786043400000,25.44],[1786044000000,25.44],[1786044600000,25.45],[1786045200000,25.43],[1786045800000,25.41],[1786046400000,25.43],[1786047000000,25.46],[1786047600000,25.51],[1786048200000,25.54],[1786048800000,25.68],[1786049400000,25.69],[1786050000000,25.67],[1786050600000,25.66],[1786051200000,25.59],[1786051800000,25.65],[1786052400000,25.74],[1786053000000,25.57],[1786053600000,25.37],[1786054200000,25.44],[1786054800000,25.37],[1786055400000,25.15],[1786056000000,25.21],[1786056600000,25.09],[1786057200000,24.86],[1786057800000,24.78],[1786058400000,24.75],[1786059000000,24.69],[1786059600000,24.6],[1786060200000,24.48],[1786060800000,24.31],[1786061400000,24.24],[1786062000000,24.24],[1786062600000,24.29],[1786063200000,24.75],[1786063800000,24.78],[1786064400000,24.76],[1786065000000,24.9],[1786065600000,24.9],[1786066200000,25.15],[1786066800000,25.31],[1786067400000,25.43],[1786068000000,25.66],[1786068600000,25.8],[1786069200000,25.78],[1786069800000,25.65],[1786070400000,25.61],[1786071000000,25.44],[1786071600000,25.45],[1786072200000,25.32],[1786072800000,25.31],[1786073400000,25.44],[1786074000000,25.51],[1786074600000,25.82],[1786075200000,25.9],[1786075800000,26.17],[1786076400000,26.2],[1786077000000,26.35],[1786077600000,26.31],[1786078200000,26.16],[1786078800000,26.05],[1786079400000,25.98],[1786080000000,25.88],[1786080600000,25.7],[1786081200000,25.6],[1786081800000,25.44],[1786082400000,25.45],[1786083000000,25.19],[1786083600000,24.87],[1786084200000,24.88],[1786084800000,25.07],[1786085400000,25.05],[1786086000000,24.78],[1786086600000,24.64],[1786087200000,24.59],[1786087800000,24.57],[1786088400000,24.44],[1786089000000,24.27],[1786089600000,24.25],[1786090200000,24.27],[1786090800000,24.11],[1786091400000,23.91],[1786092000000,23.86],[1786092600000,23.86],[1786093200000,23.94],[1786093800000,24.1],[1786094400000,24.25],[1786095000000,24.38],[1786095600000,24.6],[1786096200000,24.78],[1786096800000,24.81],[1786097400000,24.86],[1786098000000,25.01],[1786098600000,25.13],[1786099200000,25.16],[1786099800000,25.06],[1786100400000,24.92],[1786101000000,24.8],[1786101600000,24.76],[1786102200000,24.7],[1786102800000,24.51],[1786103400000,24.36],[1786104000000,24.27],[1786104600000,24.19],[1786105200000,24.16],[1786105800000,24.27],[1786106400000,24.46],[1786107000000,24.56],[1786107600000,24.51],[1786108200000,24.39],[1786108800000,24.51],[1786109400000,24.54],[1786110000000,24.43],[1786110600000,24.39],[1786111200000,24.36],[1786111800000,24.36],[1786112400000,24.53],[1786113000000,24.75],[1786113600000,24.98],[1786114200000,25.28],[1786114800000,25.42],[1786115400000,25.5],[1786116000000,25.55],[1786116600000,25.93],[1786117200000,26.16],[1786117800000,26.39],[1786118400000,26.46],[1786119000000,26.55],[1786119600000,26.58],[1786120200000,26.58],[1786120800000,26.11],[1786121400000,25.39],[1786122000000,25.11],[1786122600000,24.88],[1786123200000,25.63],[1786123800000,25.21],[1786124400000,24.78],[1786125000000,24.62],[1786125600000,24.47],[1786126200000,24.32],[1786126800000,24.28],[1786127400000,24.28],[1786128000000,24.3],[1786128600000,24.36],[1786129200000,24.42],[1786129800000,24.57],[1786130400000,24.67],[1786131000000,24.76],[1786131600000,24.94],[1786132200000,25.57],[1786132800000,26.1],[1786133400000,26.23],[1786134000000,26.27],[1786134600000,26.47],[1786135200000,26.43],[1786135800000,26.47],[1786136400000,26.66],[1786137000000,26.89],[1786137600000,26.9],[1786138200000,26.93],[1786138800000,26.95],[1786139400000,26.98],[1786140000000,27.01],[1786140600000,27.12],[1786141200000,27.19],[1786141800000,27.22],[1786142400000,27.19],[1786143000000,27.15],[1786143600000,27.09],[1786144200000,26.96],[1786144800000,26.83],[1786145400000,26.75],[1786146000000,26.68],[1786146600000,26.25],[1786147200000,25.95],[1786147800000,25.87],[1786148400000,25.87],[1786149000000,25.87],[1786149600000,25.64],[1786150200000,25.25],[1786150800000,25.09],[1786151400000,24.99],[1786152000000,24.81],[1786152600000,24.72],[1786153200000,24.69],[1786153800000,24.67],[1786154400000,24.61],[1786155000000,24.48],[1786155600000,24.36],[1786156200000,24.38],[1786156800000,24.31],[1786157400000,24.21],[1786158000000,24.1],[1786158600000,24.1],[1786159200000,24.05],[1786159800000,23.96],[1786160400000,24.0],[1786161000000,24.15],[1786161600000,24.24],[1786162200000,24.48],[1786162800000,24.45],[1786163400000,24.58],[1786164000000,24.91],[1786164600000,25.02],[1786165200000,25.09],[1786165800000,25.24],[1786166400000,25.33],[1786167000000,25.48],[1786167600000,25.54],[1786168200000,25.58],[1786168800000,25.57],[1786169400000,25.54],[1786170000000,25.63],[1786170600000,25.73],[1786171200000,25.78],[1786171800000,25.73],[1786172400000,25.65],[1786173000000,25.62],[1786173600000,25.56],[1786174200000,25.45],[1786174800000,25.3],[1786175400000,25.26],[1786176000000,25.25],[1786176600000,25.25],[1786177200000,25.18],[1786177800000,25.2],[1786178400000,25.21],[1786179000000,25.22],[1786179600000,25.17],[1786180200000,25.06],[1786180800000,25.0],[1786181400000,25.0],[1786182000000,24.96],[1786182600000,24.94],[1786183200000,24.91],[1786183800000,24.89],[1786184400000,24.9],[1786185000000,24.94],[1786185600000,25.08],[1786186200000,25.26],[1786186800000,25.38],[1786187400000,25.41],[1786188000000,25.47],[1786188600000,25.43],[1786189200000,25.34],[1786189800000,25.28],[1786190400000,25.24],[1786191000000,25.22],[1786191600000,25.18],[1786192200000,25.15],[1786192800000,25.14],[1786193400000,25.13],[1786194000000,25.13],[1786194600000,25.13],[1786195200000,25.14],[1786195800000,25.06],[1786196400000,24.91],[1786197000000,25.02],[1786197600000,25.02],[1786198200000,24.96],[1786198800000,24.99],[1786199400000,25.0],[1786200000000,25.0],[1786200600000,24.99],[1786201200000,24.95],[1786201800000,24.92],[1786202400000,24.89],[1786203000000,24.88],[1786203600000,24.87],[1786204200000,24.89],[1786204800000,24.95],[1786205400000,25.24],[1786206000000,25.46],[1786206600000,25.65],[1786207200000,25.82],[1786207800000,25.9],[1786208400000,25.95],[1786209000000,26.0],[1786209600000,26.06],[1786210200000,26.05],[1786210800000,25.99],[1786211400000,25.94],[1786212000000,25.96],[1786212600000,25.92],[1786213200000,25.83],[1786213800000,25.57],[1786214400000,25.43],[1786215000000,25.38],[1786215600000,25.16],[1786216200000,25.04],[1786216800000,25.03],[1786217400000,25.04],[1786218000000,25.01],[1786218600000,24.98],[1786219200000,24.92],[1786219800000,24.9],[1786220400000,24.87],[1786221000000,24.87],[1786221600000,24.95],[1786222200000,25.06],[1786222800000,25.12],[1786223400000,25.16],[1786224000000,25.17],[1786224600000,25.16],[1786225200000,25.05],[1786225800000,24.97],[1786226400000,24.79],[1786227000000,24.72],[1786227600000,24.7],[1786228200000,24.72],[1786228800000,24.72],[1786229400000,24.86],[1786230000000,25.07],[1786230600000,25.52],[1786231200000,25.68],[1786231800000,25.66],[1786232400000,25.64],[1786233000000,25.51],[1786233600000,25.3],[1786234200000,25.07],[1786234800000,24.93],[1786235400000,24.83],[1786236000000,24.75],[1786236600000,24.64],[1786237200000,24.62],[1786237800000,24.49],[1786238400000,24.41],[1786239000000,24.41],[1786239600000,24.48],[1786240200000,24.54],[1786240800000,24.56],[1786241400000,24.63],[1786242000000,24.69],[1786242600000,24.72],[1786243200000,24.99],[1786243800000,25.58],[1786244400000,26.26],[1786245000000,26.45],[1786245600000,26.73],[1786246200000,26.82],[1786246800000,27.15],[1786247400000,27.38],[1786248000000,27.43],[1786248600000,27.41],[1786249200000,27.37],[1786249800000,27.33],[1786250400000,27.32],[1786251000000,27.34],[1786251600000,27.34],[1786252200000,27.32],[1786252800000,27.27],[1786253400000,27.23],[1786254000000,27.17],[1786254600000,27.08],[1786255200000,27.03],[1786255800000,26.96],[1786256400000,26.91],[1786257000000,26.91],[1786257600000,26.91],[1786258200000,26.63],[1786258800000,25.64],[1786259400000,25.19],[1786260000000,25.07],[1786260600000,24.99],[1786261200000,24.83],[1786261800000,24.84],[1786262400000,24.76],[1786263000000,24.73],[1786263600000,24.82],[1786264200000,24.29],[1786264800000,24.16],[1786265400000,24.3],[1786266000000,24.53],[1786266600000,24.81],[1786267200000,25.04],[1786267800000,25.11],[1786268400000,24.94],[1786269000000,24.53],[1786269600000,24.15],[1786270200000,24.08],[1786270800000,24.12],[1786271400000,24.11],[1786272000000,24.02],[1786272600000,23.71],[1786273200000,23.6],[1786273800000,23.58],[1786274400000,23.5],[1786275000000,23.36],[1786275600000,23.3],[1786276200000,23.26],[1786276800000,23.23],[1786277400000,23.24],[1786278000000,23.27],[1786278600000,23.29],[1786279200000,23.35],[1786279800000,23.42],[1786280400000,23.45],[1786281000000,23.49],[1786281600000,23.49],[1786282200000,23.48],[1786282800000,23.49],[1786283400000,23.48],[1786284000000,23.39],[1786284600000,23.47],[1786285200000,23.6],[1786285800000,23.63],[1786286400000,23.73],[1786287000000,23.83],[1786287600000,23.91],[1786288200000,24.34],[1786288800000,24.52],[1786289400000,24.63],[1786290000000,24.73],[1786290600000,24.8],[1786291200000,24.88],[1786291800000,25.02],[1786292400000,25.13],[1786293000000,25.2],[1786293600000,25.3],[1786294200000,25.43],[1786294800000,25.46],[1786295400000,25.52],[1786296000000,25.57],[1786296600000,25.59],[1786297200000,25.61],[1786297800000,25.64],[1786298400000,25.64],[1786299000000,25.66],[1786299600000,25.7],[1786300200000,25.72],[1786300800000,25.74],[1786301400000,25.76],[1786302000000,25.72],[1786302600000,25.71],[1786303200000,25.62],[1786303800000,25.59],[1786304400000,25.6],[1786305000000,25.63],[1786305600000,25.69],[1786306200000,25.74],[1786306800000,25.77],[1786307400000,25.81],[1786308000000,25.83],[1786308600000,25.85],[1786309200000,25.86],[1786309800000,25.87],[1786310400000,25.86],[1786311000000,25.84],[1786311600000,25.85],[1786312200000,25.87],[1786312800000,26.02],[1786313400000,26.13],[1786314000000,26.16],[1786314600000,26.28],[1786315200000,26.42],[1786315800000,26.52],[1786316400000,26.66],[1786317000000,27.17],[1786317600000,27.44],[1786318200000,27.37],[1786318800000,27.2],[1786319400000,27.32],[1786320000000,27.53],[1786320600000,27.55],[1786321200000,27.46],[1786321800000,27.37],[1786322400000,27.5],[1786323000000,27.64],[1786323600000,27.75],[1786324200000,28.02],[1786324800000,28.18],[1786325400000,28.35],[1786326000000,28.45],[1786326600000,28.49],[1786327200000,28.56],[1786327800000,28.61],[1786328400000,28.6],[1786329000000,28.58],[1786329600000,28.46],[1786330200000,28.44],[1786330800000,28.16],[1786331400000,28.09],[1786332000000,27.96],[1786332600000,27.63],[1786333200000,27.41],[1786333800000,27.28],[1786334400000,26.85],[1786335000000,26.43],[1786335600000,26.36],[1786336200000,26.33],[1786336800000,26.32],[1786337400000,26.25],[1786338000000,25.52],[1786338600000,25.32],[1786339200000,25.32],[1786339800000,25.0],[1786340400000,24.69],[1786341000000,24.58],[1786341600000,24.66],[1786342200000,24.76],[1786342800000,24.73],[1786343400000,24.78],[1786344000000,24.84],[1786344600000,24.39],[1786345200000,24.29],[1786345800000,24.26],[1786346400000,24.25],[1786347000000,24.23],[1786347600000,24.23],[1786348200000,24.04],[1786348800000,23.94],[1786349400000,23.96],[1786350000000,23.76],[1786350600000,23.57],[1786351200000,23.37],[1786351800000,23.29],[1786352400000,23.25],[1786353000000,23.29],[1786353600000,23.55],[1786354200000,23.63],[1786354800000,23.62],[1786355400000,23.75],[1786356000000,24.03],[1786356600000,24.13],[1786357200000,24.4],[1786357800000,24.54],[1786358400000,24.63],[1786359000000,24.73],[1786359600000,25.05],[1786360200000,25.28],[1786360800000,25.41],[1786361400000,25.69],[1786362000000,25.89],[1786362600000,25.94],[1786363200000,26.0],[1786363800000,26.14],[1786364400000,26.2],[1786365000000,26.1],[1786365600000,26.06],[1786366200000,25.89],[1786366800000,26.02],[1786367400000,26.0],[1786368000000,26.07],[1786368600000,26.27],[1786369200000,26.15],[1786369800000,26.07],[1786370400000,26.19],[1786371000000,26.25],[1786371600000,26.19],[1786372200000,26.25],[1786372800000,26.35],[1786373400000,26.4],[1786374000000,26.44],[1786374600000,26.32],[1786375200000,25.98],[1786375800000,25.93],[1786376400000,25.81],[1786377000000,26.02],[1786377600000,26.05],[1786378200000,26.02],[1786378800000,26.06],[1786379400000,25.95],[1786380000000,25.74],[1786380600000,25.67],[1786381200000,25.71],[1786381800000,25.69],[1786382400000,25.65],[1786383000000,25.61],[1786383600000,25.65],[1786384200000,25.91],[1786384800000,25.96],[1786385400000,25.69],[1786386000000,25.66],[1786386600000,25.66],[1786387200000,25.74],[1786387800000,25.88],[1786388400000,26.02],[1786389000000,26.12],[1786389600000,26.2],[1786390200000,26.28],[1786390800000,26.41],[1786391400000,26.47],[1786392000000,26.5],[1786392600000,26.52],[1786393200000,26.55],[1786393800000,26.58],[1786394400000,26.63],[1786395000000,26.69],[1786395600000,26.76],[1786396200000,26.81],[1786396800000,26.82],[1786397400000,26.85],[1786398000000,26.8],[1786398600000,26.78],[1786399200000,26.71],[1786399800000,26.69],[1786400400000,26.7],[1786401000000,26.73],[1786401600000,26.77],[1786402200000,26.64],[1786402800000,26.31],[1786403400000,26.06],[1786404000000,25.96],[1786404600000,25.82],[1786405200000,25.39],[1786405800000,25.09],[1786406400000,24.97],[1786407000000,24.89],[1786407600000,24.86],[1786408200000,24.86],[1786408800000,24.86],[1786409400000,24.78],[1786410000000,24.6],[1786410600000,24.52],[1786411200000,24.51],[1786411800000,24.51],[1786412400000,24.57],[1786413000000,24.96],[1786413600000,25.13],[1786414200000,25.09],[1786414800000,25.05],[1786415400000,25.01],[1786416000000,24.84],[1786416600000,24.67],[1786417200000,24.54],[1786417800000,24.44],[1786418400000,24.39],[1786419000000,24.37],[1786419600000,24.19],[1786420200000,23.73],[1786420800000,23.43],[1786421400000,23.21],[1786422000000,23.23],[1786422600000,23.47],[1786423200000,23.75],[1786423800000,24.15],[1786424400000,24.38],[1786425000000,24.42],[1786425600000,24.46],[1786426200000,24.65],[1786426800000,26.01],[1786427400000,26.4],[1786428000000,26.53],[1786428600000,27.4],[1786429200000,27.67],[1786429800000,27.86],[1786430400000,28.37],[1786431000000,28.25],[1786431600000,28.31],[1786432200000,28.61],[1786432800000,28.77],[1786433400000,28.75],[1786434000000,28.7],[1786434600000,28.59],[1786435200000,28.64],[1786435800000,28.72],[1786436400000,28.72],[1786437000000,28.84],[1786437600000,28.97],[1786438200000,29.05],[1786438800000,29.11],[1786439400000,29.16],[1786440000000,29.08],[1786440600000,28.76],[1786441200000,28.72],[1786441800000,28.63],[1786442400000,28.36],[1786443000000,28.0],[1786443600000,27.45],[1786444200000,26.95],[1786444800000,26.38],[1786445400000,26.21],[1786446000000,26.29],[1786446600000,26.24],[1786447200000,26.15],[1786447800000,26.42],[1786448400000,26.2],[1786449000000,26.28],[1786449600000,26.17],[1786450200000,26.02],[1786450800000,25.84],[1786451400000,25.82],[1786452000000,26.09],[1786452600000,26.27],[1786453200000,26.49],[1786453800000,26.47],[1786454400000,26.25],[1786455000000,25.92],[1786455600000,25.68],[1786456200000,25.66],[1786456800000,25.72],[1786457400000,25.54],[1786458000000,25.45],[1786458600000,25.28],[1786459200000,25.2],[1786459800000,25.21],[1786460400000,25.27],[1786461000000,25.46],[1786461600000,25.5],[1786462200000,25.53],[1786462800000,25.69],[1786463400000,25.76],[1786464000000,25.81],[1786464600000,25.84],[1786465200000,25.99],[1786465800000,26.15],[1786466400000,26.29],[1786467000000,26.38],[1786467600000,26.6],[1786468200000,26.82],[1786468800000,26.97],[1786469400000,27.22],[1786470000000,27.26],[1786470600000,27.37],[1786471200000,27.61],[1786471800000,27.75],[1786472400000,27.88],[1786473000000,27.96],[1786473600000,27.93],[1786474200000,27.95],[1786474800000,28.02],[1786475400000,28.08],[1786476000000,28.06],[1786476600000,28.18],[1786477200000,28.3],[1786477800000,28.34],[1786478400000,28.37],[1786479000000,28.35],[1786479600000,28.35],[1786480200000,28.39],[1786480800000,28.45],[1786481400000,28.5],[1786482000000,28.53],[1786482600000,28.56],[1786483200000,28.6],[1786483800000,28.65],[1786484400000,28.69],[1786485000000,28.7],[1786485600000,28.71],[1786486200000,28.72],[1786486800000,28.69],[1786487400000,27.42],[1786488000000,26.99],[1786488600000,26.86],[1786489200000,26.81],[1786489800000,26.96],[1786490400000,28.51],[1786491000000,27.88],[1786491600000,27.25],[1786492200000,27.25],[1786492800000,28.24],[1786493400000,28.3],[1786494000000,27.17],[1786494600000,27.45],[1786495200000,26.76],[1786495800000,26.34],[1786496400000,26.41],[1786497000000,26.49],[1786497600000,26.44],[1786498200000,26.15],[1786498800000,25.81],[1786499400000,26.5],[1786500000000,26.54],[1786500600000,26.04],[1786501200000,25.86],[1786501800000,25.8],[1786502400000,25.99],[1786503000000,26.55],[1786503600000,26.58],[1786504200000,26.44],[1786504800000,26.27],[1786505400000,26.34],[1786506000000,26.56],[1786506600000,26.68],[1786507200000,26.82],[1786507800000,26.84],[1786508400000,27.14],[1786509000000,27.3],[1786509600000,27.23],[1786510200000,26.99],[1786510800000,26.89],[1786511400000,26.83],[1786512000000,26.83],[1786512600000,26.96],[1786513200000,27.23],[1786513800000,27.48],[1786514400000,27.6],[1786515000000,27.66],[1786515600000,27.63],[1786516200000,27.31],[1786516800000,27.17],[1786517400000,26.98],[1786518000000,26.75],[1786518600000,27.18],[1786519200000,27.61],[1786519800000,27.45],[1786520400000,27.34],[1786521000000,27.23],[1786521600000,27.32],[1786522200000,27.32],[1786522800000,27.41],[1786523400000,27.49],[1786524000000,27.53],[1786524600000,27.57],[1786525200000,27.59],[1786525800000,27.57],[1786526400000,27.55],[1786527000000,27.63],[1786527600000,27.73],[1786528200000,27.96],[1786528800000,28.16],[1786529400000,28.18],[1786530000000,28.21],[1786530600000,27.98],[1786531200000,27.93],[1786531800000,27.92],[1786532400000,28.07],[1786533000000,28.16],[1786533600000,28.23],[1786534200000,28.27],[1786534800000,28.3],[1786535400000,28.26],[1786536000000,28.33],[1786536600000,28.32],[1786537200000,28.24],[1786537800000,28.22],[1786538400000,28.21],[1786539000000,28.15],[1786539600000,28.17],[1786540200000,28.2],[1786540800000,28.22],[1786541400000,28.24],[1786542000000,28.26],[1786542600000,28.26],[1786543200000,28.26],[1786543800000,28.27],[1786544400000,28.29],[1786545000000,28.19],[1786545600000,27.15],[1786546200000,26.76],[1786546800000,26.68],[1786547400000,26.62],[1786548000000,26.44],[1786548600000,24.78],[1786549200000,23.33],[1786549800000,22.99],[1786550400000,22.62],[1786551000000,22.41],[1786551600000,22.11],[1786552200000,21.85],[1786552800000,21.75],[1786553400000,21.68],[1786554000000,21.71],[1786554600000,21.72],[1786555200000,21.73],[1786555800000,21.79],[1786556400000,22.04],[1786557000000,23.04],[1786557600000,25.53],[1786558200000,27.4],[1786558800000,28.11],[1786559400000,28.44],[1786560000000,28.57],[1786560600000,28.53],[1786561200000,28.43],[1786561800000,28.39],[1786562400000,28.24],[1786563000000,28.06],[1786563600000,27.71],[1786564200000,27.34],[1786564800000,27.08],[1786565400000,27.02],[1786566000000,26.48],[1786566600000,26.11],[1786567200000,26.25],[1786567800000,26.37],[1786568400000,26.29],[1786569000000,26.12],[1786569600000,26.03],[1786570200000,26.0],[1786570800000,26.01],[1786571400000,25.95],[1786572000000,25.88],[1786572600000,26.19],[1786573200000,26.17],[1786573800000,26.09],[1786574400000,26.44],[1786575000000,27.02],[1786575600000,27.11],[1786576200000,27.33],[1786576800000,27.38],[1786577400000,27.44],[1786578000000,27.53],[1786578600000,27.61],[1786579200000,27.67],[1786579800000,27.71],[1786580400000,27.78],[1786581000000,27.83],[1786581600000,27.95],[1786582200000,28.08],[1786582800000,28.16],[1786583400000,28.22],[1786584000000,28.26],[1786584600000,28.29],[1786585200000,28.33],[1786585800000,28.36],[1786586400000,28.34],[1786587000000,28.36],[1786587600000,28.4],[1786588200000,28.43],[1786588800000,28.44],[1786589400000,28.46],[1786590000000,28.48],[1786590600000,28.5],[1786591200000,28.52],[1786591800000,28.55],[1786592400000,28.55],[1786593000000,28.64],[1786593600000,28.59],[1786594200000,28.67],[1786594800000,28.76],[1786595400000,28.8],[1786596000000,28.81],[1786596600000,28.83],[1786597200000,28.83],[1786597800000,28.83],[1786598400000,28.84],[1786599000000,28.84],[1786599600000,28.82],[1786600200000,28.76],[1786600800000,28.72],[1786601400000,28.7],[1786602000000,28.68],[1786602600000,28.65],[1786603200000,28.46],[1786603800000,27.83],[1786604400000,27.39],[1786605000000,27.23],[1786605600000,27.16],[1786606200000,27.1],[1786606800000,27.08],[1786607400000,26.79],[1786608000000,26.55],[1786608600000,26.71],[1786609200000,26.57],[1786609800000,26.43],[1786610400000,26.46],[1786611000000,26.5],[1786611600000,26.58],[1786612200000,26.55],[1786612800000,26.5],[1786613400000,26.61],[1786614000000,26.75],[1786614600000,26.72],[1786615200000,26.47],[1786615800000,26.13],[1786616400000,25.46],[1786617000000,24.9],[1786617600000,24.52],[1786618200000,24.41],[1786618800000,24.27],[1786619400000,24.44],[1786620000000,25.58],[1786620600000,26.2],[1786621200000,26.43],[1786621800000,26.62],[1786622400000,26.86],[1786623000000,27.09],[1786623600000,27.47],[1786624200000,27.63],[1786624800000,27.72],[1786625400000,28.07],[1786626000000,28.06],[1786626600000,28.24],[1786627200000,28.18],[1786627800000,28.18],[1786628400000,28.31],[1786629000000,28.25],[1786629600000,28.29],[1786630200000,28.51],[1786630800000,28.62],[1786631400000,28.68],[1786632000000,28.59],[1786632600000,28.51],[1786633200000,28.52],[1786633800000,28.57],[1786634400000,28.62],[1786635000000,28.72],[1786635600000,28.72],[1786636200000,28.72],[1786636800000,28.75],[1786637400000,28.76],[1786638000000,28.79],[1786638600000,28.79],[1786639200000,28.78],[1786639800000,28.53],[1786640400000,28.55],[1786641000000,28.74],[1786641600000,28.89],[1786642200000,28.73],[1786642800000,28.58],[1786643400000,28.83],[1786644000000,28.98],[1786644600000,29.01],[1786645200000,29.01],[1786645800000,28.93],[1786646400000,29.05],[1786647000000,29.1],[1786647600000,29.12],[1786648200000,29.13],[1786648800000,29.14],[1786649400000,29.14],[1786650000000,29.14],[1786650600000,29.14],[1786651200000,29.14],[1786651800000,29.14],[1786652400000,29.14],[1786653000000,29.14],[1786653600000,29.14],[1786654200000,29.14],[1786654800000,29.14],[1786655400000,29.12],[1786656000000,29.11],[1786656600000,29.1],[1786657200000,29.1],[1786657800000,29.1],[1786658400000,29.12],[1786659000000,29.14],[1786659600000,29.14],[1786660200000,29.13],[1786660800000,29.12],[1786661400000,29.11],[1786662000000,29.11],[1786662600000,29.12],[1786663200000,29.12],[1786663800000,29.12],[1786664400000,29.11],[1786665000000,29.11],[1786665600000,29.1],[1786666200000,29.08],[1786666800000,29.08],[1786667400000,29.08],[1786668000000,29.08],[1786668600000,29.07],[1786669200000,29.06],[1786669800000,29.04],[1786670400000,29.03],[1786671000000,29.04],[1786671600000,29.05],[1786672200000,29.06],[1786672800000,29.05],[1786673400000,29.04],[1786674000000,29.04],[1786674600000,29.02],[1786675200000,28.97],[1786675800000,28.77],[1786676400000,28.16],[1786677000000,28.01],[1786677600000,28.01],[1786678200000,28.04],[1786678800000,27.82],[1786679400000,26.5],[1786680000000,25.29],[1786680600000,25.02],[1786681200000,24.75],[1786681800000,24.61],[1786682400000,24.43],[1786683000000,23.95],[1786683600000,23.53],[1786684200000,23.37],[1786684800000,23.33],[1786685400000,23.43],[1786686000000,23.67],[1786686600000,24.1],[1786687200000,25.3],[1786687800000,27.46],[1786688400000,27.85],[1786689000000,28.46],[1786689600000,28.69],[1786690200000,28.76],[1786690800000,28.78],[1786691400000,28.8],[1786692000000,28.85],[1786692600000,28.88],[1786693200000,28.93],[1786693800000,28.93],[1786694400000,28.96],[1786695000000,28.99],[1786695600000,29.02],[1786696200000,29.05],[1786696800000,29.08],[1786697400000,29.11],[1786698000000,29.13],[1786698600000,29.16],[1786699200000,29.16],[1786699800000,29.18],[1786700400000,29.18],[1786701000000,29.19],[1786701600000,29.21],[1786702200000,29.22],[1786702800000,29.24],[1786703400000,29.25],[1786704000000,29.27],[1786704600000,29.26],[1786705200000,29.24],[1786705800000,29.23],[1786706400000,29.23],[1786707000000,29.23],[1786707600000,29.22],[1786708200000,29.24],[1786708800000,29.25],[1786709400000,29.26],[1786710000000,29.26],[1786710600000,28.53],[1786711200000,28.45],[1786711800000,28.31],[1786712400000,28.34],[1786713000000,28.49],[1786713600000,28.32],[1786714200000,28.05],[1786714800000,27.76],[1786715400000,27.79],[1786716000000,27.9],[1786716600000,27.91],[1786717200000,27.79],[1786717800000,27.8],[1786718400000,27.75],[1786719000000,27.81],[1786719600000,27.87],[1786720200000,27.91],[1786720800000,27.89],[1786721400000,27.76],[1786722000000,27.81],[1786722600000,27.8],[1786723200000,27.79],[1786723800000,27.75],[1786724400000,27.73],[1786725000000,27.38],[1786725600000,27.33],[1786726200000,27.64],[1786726800000,27.8],[1786727400000,27.87],[1786728000000,27.91],[1786728600000,27.94],[1786729200000,27.96],[1786729800000,27.98],[1786730400000,28.0],[1786731000000,28.02],[1786731600000,28.11],[1786732200000,28.15],[1786732800000,28.11],[1786733400000,28.12],[1786734000000,28.1],[1786734600000,28.08],[1786735200000,28.04],[1786735800000,28.01],[1786736400000,28.0],[1786737000000,27.9],[1786737600000,27.86],[1786738200000,28.02],[1786738800000,28.05],[1786739400000,28.04],[1786740000000,28.19],[1786740600000,28.33],[1786741200000,28.49],[1786741800000,28.57],[1786742400000,28.56],[1786743000000,28.51],[1786743600000,28.54],[1786744200000,28.57],[1786744800000,28.57],[1786745400000,28.59],[1786746000000,28.59],[1786746600000,28.57],[1786747200000,28.56],[1786747800000,28.55],[1786748400000,28.52],[1786749000000,28.46],[1786749600000,28.34],[1786750200000,28.3],[1786750800000,28.27],[1786751400000,28.24],[1786752000000,28.31],[1786752600000,28.38],[1786753200000,28.38],[1786753800000,28.43],[1786754400000,28.5],[1786755000000,28.82],[1786755600000,28.83],[1786756200000,28.84],[1786756800000,29.0],[1786757400000,28.88],[1786758000000,28.79],[1786758600000,28.76],[1786759200000,28.73],[1786759800000,28.63],[1786760400000,28.51],[1786761000000,28.47],[1786761600000,28.4],[1786762200000,28.08],[1786762800000,26.5],[1786763400000,26.18],[1786764000000,26.12],[1786764600000,26.28],[1786765200000,26.46],[1786765800000,26.66],[1786766400000,26.88],[1786767000000,26.9],[1786767600000,27.03],[1786768200000,27.07],[1786768800000,27.44],[1786769400000,27.82],[1786770000000,27.6],[1786770600000,27.23],[1786771200000,27.02],[1786771800000,27.12],[1786772400000,27.45],[1786773000000,27.79],[1786773600000,28.15],[1786774200000,28.38],[1786774800000,28.41],[1786775400000,28.21],[1786776000000,28.13],[1786776600000,28.2],[1786777200000,28.39],[1786777800000,28.33],[1786778400000,28.25],[1786779000000,28.11],[1786779600000,28.14],[1786780200000,28.41],[1786780800000,28.52],[1786781400000,28.68],[1786782000000,28.8],[1786782600000,28.88],[1786783200000,28.9],[1786783800000,28.86],[1786784400000,28.7],[1786785000000,28.6],[1786785600000,28.59],[1786786200000,28.6],[1786786800000,28.63],[1786787400000,28.65],[1786788000000,28.7],[1786788600000,28.68],[1786789200000,28.93],[1786789800000,29.09],[1786790400000,29.17],[1786791000000,29.13],[1786791600000,29.13],[1786792200000,29.0],[1786792800000,28.72],[1786793400000,28.66],[1786794000000,28.67],[1786794600000,28.69],[1786795200000,28.72],[1786795800000,28.76],[1786796400000,28.81],[1786797000000,28.89],[1786797600000,28.97],[1786798200000,29.03],[1786798800000,29.09],[1786799400000,29.11],[1786800000000,29.12],[1786800600000,29.22],[1786801200000,29.17],[1786801800000,29.14],[1786802400000,29.18],[1786803000000,29.25],[1786803600000,29.31],[1786804200000,29.31],[1786804800000,29.35],[1786805400000,29.37],[1786806000000,29.37],[1786806600000,29.36],[1786807200000,29.38],[1786807800000,29.41],[1786808400000,29.44],[1786809000000,29.46],[1786809600000,29.42],[1786810200000,29.42],[1786810800000,29.46],[1786811400000,29.07],[1786812000000,28.86],[1786812600000,28.77],[1786813200000,28.66],[1786813800000,28.6],[1786814400000,28.56],[1786815000000,28.52],[1786815600000,28.51],[1786816200000,28.39],[1786816800000,28.33],[1786817400000,28.37],[1786818000000,28.47],[1786818600000,28.31],[1786819200000,28.22],[1786819800000,28.16],[1786820400000,28.1],[1786821000000,28.05],[1786821600000,27.96],[1786822200000,27.93],[1786822800000,27.87],[1786823400000,27.77],[1786824000000,27.41],[1786824600000,25.41],[1786825200000,23.92],[1786825800000,23.53],[1786826400000,23.45],[1786827000000,23.4],[1786827600000,24.02],[1786828200000,25.1],[1786828800000,26.32],[1786829400000,26.62],[1786830000000,27.36],[1786830600000,27.87],[1786831200000,28.03],[1786831800000,28.18],[1786832400000,28.34],[1786833000000,28.44],[1786833600000,28.48],[1786834200000,28.44],[1786834800000,28.34],[1786835400000,28.19],[1786836000000,28.09],[1786836600000,28.03],[1786837200000,28.02],[1786837800000,28.02],[1786838400000,27.96],[1786839000000,27.88],[1786839600000,27.89],[1786840200000,27.82],[1786840800000,28.13],[1786841400000,28.21],[1786842000000,28.28],[1786842600000,28.28],[1786843200000,28.0],[1786843800000,27.48],[1786844400000,27.42],[1786845000000,27.4],[1786845600000,27.38],[1786846200000,27.33],[1786846800000,27.21],[1786847400000,27.13],[1786848000000,27.28],[1786848600000,27.26],[1786849200000,27.28],[1786849800000,27.25],[1786850400000,27.43],[1786851000000,27.9],[1786851600000,28.04],[1786852200000,27.94],[1786852800000,27.37],[1786853400000,27.0],[1786854000000,27.15],[1786854600000,27.28],[1786855200000,27.07],[1786855800000,26.93],[1786856400000,26.94],[1786857000000,27.11],[1786857600000,27.06],[1786858200000,27.04],[1786858800000,26.99],[1786859400000,26.96],[1786860000000,27.54],[1786860600000,27.36],[1786861200000,27.18],[1786861800000,26.98],[1786862400000,27.09],[1786863000000,27.12],[1786863600000,27.05],[1786864200000,27.33],[1786864800000,28.5],[1786865400000,28.36],[1786866000000,27.6],[1786866600000,27.78],[1786867200000,27.92],[1786867800000,27.57],[1786868400000,27.47],[1786869000000,27.54],[1786869600000,27.89],[1786870200000,27.51],[1786870800000,27.6],[1786871400000,27.59],[1786872000000,27.52],[1786872600000,27.51],[1786873200000,27.73],[1786873800000,28.1],[1786874400000,27.64],[1786875000000,27.78],[1786875600000,27.99],[1786876200000,28.08],[1786876800000,28.27],[1786877400000,28.43],[1786878000000,28.41],[1786878600000,28.22],[1786879200000,28.67],[1786879800000,28.92],[1786880400000,28.99],[1786881000000,28.48],[1786881600000,28.47],[1786882200000,28.48],[1786882800000,28.43],[1786883400000,28.44],[1786884000000,28.49],[1786884600000,29.06],[1786885200000,29.06],[1786885800000,28.85],[1786886400000,28.96],[1786887000000,29.15],[1786887600000,29.07],[1786888200000,29.02],[1786888800000,28.82],[1786889400000,28.6],[1786890000000,28.15],[1786890600000,27.59],[1786891200000,27.14],[1786891800000,26.68],[1786892400000,26.53],[1786893000000,26.3],[1786893600000,25.52],[1786894200000,25.26],[1786894800000,25.04],[1786895400000,25.19],[1786896000000,25.74],[1786896600000,25.17],[1786897200000,25.15],[1786897800000,24.95],[1786898400000,24.91],[1786899000000,24.84],[1786899600000,25.18],[1786900200000,25.67],[1786900800000,25.53],[1786901400000,24.97],[1786902000000,24.98],[1786902600000,24.68],[1786903200000,24.44],[1786903800000,24.13],[1786904400000,24.09],[1786905000000,24.06],[1786905600000,24.18],[1786906200000,25.75],[1786906800000,25.62],[1786907400000,24.97],[1786908000000,25.05],[1786908600000,25.07],[1786909200000,25.89],[1786909800000,26.05],[1786910400000,26.13],[1786911000000,26.24],[1786911600000,26.42],[1786912200000,26.64],[1786912800000,26.82],[1786913400000,27.41],[1786914000000,27.35],[1786914600000,27.16],[1786915200000,27.18],[1786915800000,27.26],[1786916400000,27.33],[1786917000000,27.35],[1786917600000,27.41],[1786918200000,27.51],[1786918800000,27.5],[1786919400000,27.46],[1786920000000,27.27],[1786920600000,27.17],[1786921200000,27.44],[1786921800000,27.79],[1786922400000,28.03],[1786923000000,28.41],[1786923600000,28.21],[1786924200000,28.13],[1786924800000,28.06],[1786925400000,28.03],[1786926000000,28.1],[1786926600000,28.15],[1786927200000,28.17],[1786927800000,28.23],[1786928400000,28.49],[1786929000000,28.58],[1786929600000,28.61],[1786930200000,28.63],[1786930800000,28.64],[1786931400000,28.65],[1786932000000,28.66],[1786932600000,28.67],[1786933200000,28.68],[1786933800000,28.71],[1786934400000,28.72],[1786935000000,28.73],[1786935600000,28.75],[1786936200000,28.75],[1786936800000,28.76],[1786937400000,28.78],[1786938000000,28.79],[1786938600000,28.81],[1786939200000,28.83],[1786939800000,28.84],[1786940400000,28.85],[1786941000000,28.85],[1786941600000,28.73],[1786942200000,28.65],[1786942800000,28.48],[1786943400000,27.71],[1786944000000,26.89],[1786944600000,26.58],[1786945200000,26.01],[1786945800000,26.11],[1786946400000,26.69],[1786947000000,25.81],[1786947600000,24.91],[1786948200000,24.6],[1786948800000,24.43],[1786949400000,24.29],[1786950000000,24.44],[1786950600000,24.52],[1786951200000,24.54],[1786951800000,24.75],[1786952400000,25.33],[1786953000000,25.8],[1786953600000,26.75],[1786954200000,27.82],[1786954800000,28.13],[1786955400000,28.25],[1786956000000,28.28],[1786956600000,28.28],[1786957200000,28.42],[1786957800000,28.56],[1786958400000,28.57],[1786959000000,28.59],[1786959600000,28.65],[1786960200000,28.65],[1786960800000,28.67],[1786961400000,28.69],[1786962000000,28.71],[1786962600000,28.73],[1786963200000,28.73],[1786963800000,28.72],[1786964400000,28.72],[1786965000000,28.6],[1786965600000,28.48],[1786966200000,28.55],[1786966800000,28.5],[1786967400000,28.56],[1786968000000,28.73],[1786968600000,28.8],[1786969200000,28.85],[1786969800000,28.83],[1786970400000,28.84],[1786971000000,28.74],[1786971600000,28.75],[1786972200000,28.17],[1786972800000,27.55],[1786973400000,27.93],[1786974000000,28.44],[1786974600000,28.45],[1786975200000,28.64],[1786975800000,28.77],[1786976400000,28.85],[1786977000000,28.94],[1786977600000,29.0],[1786978200000,29.02],[1786978800000,29.04],[1786979400000,29.12],[1786980000000,29.17],[1786980600000,29.19],[1786981200000,29.16],[1786981800000,28.96],[1786982400000,29.01],[1786983000000,29.04],[1786983600000,29.07],[1786984200000,29.08],[1786984800000,29.15],[1786985400000,29.21],[1786986000000,28.1],[1786986600000,27.93],[1786987200000,27.6],[1786987800000,27.44],[1786988400000,28.49],[1786989000000,28.12],[1786989600000,28.37],[1786990200000,29.04],[1786990800000,28.74],[1786991400000,28.65],[1786992000000,28.67],[1786992600000,28.63],[1786993200000,28.6],[1786993800000,28.5],[1786994400000,28.54],[1786995000000,28.63],[1786995600000,28.99],[1786996200000,29.05],[1786996800000,29.02],[1786997400000,28.93],[1786998000000,28.86],[1786998600000,28.67],[1786999200000,28.59],[1786999800000,28.68],[1787000400000,28.74],[1787001000000,28.74],[1787001600000,28.56],[1787002200000,27.72],[1787002800000,27.62],[1787003400000,27.91],[1787004000000,27.77],[1787004600000,27.61],[1787005200000,27.68],[1787005800000,27.71],[1787006400000,27.67],[1787007000000,27.83],[1787007600000,27.69],[1787008200000,27.6],[1787008800000,27.66],[1787009400000,27.84],[1787010000000,28.16],[1787010600000,28.3],[1787011200000,28.34],[1787011800000,28.45],[1787012400000,28.66],[1787013000000,28.64],[1787013600000,28.66],[1787014200000,28.68],[1787014800000,28.67],[1787015400000,28.59],[1787016000000,28.49],[1787016600000,28.61],[1787017200000,28.68],[1787017800000,28.74],[1787018400000,28.78],[1787019000000,28.81],[1787019600000,28.81],[1787020200000,28.8],[1787020800000,28.76],[1787021400000,28.75],[1787022000000,28.67],[1787022600000,28.6],[1787023200000,28.52],[1787023800000,28.47],[1787024400000,28.35],[1787025000000,27.95],[1787025600000,27.82],[1787026200000,27.74],[1787026800000,27.42],[1787027400000,27.02],[1787028000000,26.98],[1787028600000,26.73],[1787029200000,27.0],[1787029800000,27.4],[1787030400000,27.86],[1787031000000,28.26],[1787031600000,28.41],[1787032200000,28.24],[1787032800000,28.31],[1787033400000,28.37],[1787034000000,28.38],[1787034600000,28.22],[1787035200000,27.9],[1787035800000,28.19],[1787036400000,28.32],[1787037000000,28.39],[1787037600000,28.47],[1787038200000,28.61],[1787038800000,28.74],[1787039400000,29.03],[1787040000000,29.14],[1787040600000,29.11],[1787041200000,29.18],[1787041800000,29.22],[1787042400000,29.26],[1787043000000,29.28],[1787043600000,29.3],[1787044200000,29.32],[1787044800000,29.34],[1787045400000,29.36],[1787046000000,29.38],[1787046600000,29.4],[1787047200000,29.4],[1787047800000,29.4],[1787048400000,29.41],[1787049000000,29.42],[1787049600000,29.43],[1787050200000,29.43],[1787050800000,29.42],[1787051400000,29.43],[1787052000000,29.44],[1787052600000,29.46],[1787053200000,29.42],[1787053800000,29.45],[1787054400000,29.48],[1787055000000,29.52],[1787055600000,29.55],[1787056200000,29.56],[1787056800000,29.56],[1787057400000,29.51],[1787058000000,29.48],[1787058600000,29.45],[1787059200000,29.38],[1787059800000,28.95],[1787060400000,29.04],[1787061000000,29.1],[1787061600000,28.77],[1787062200000,28.66],[1787062800000,28.6],[1787063400000,28.13],[1787064000000,27.92],[1787064600000,27.87],[1787065200000,27.75],[1787065800000,27.33],[1787066400000,27.18],[1787067000000,27.13],[1787067600000,27.12],[1787068200000,27.07],[1787068800000,26.94],[1787069400000,26.97],[1787070000000,26.94],[1787070600000,27.23],[1787071200000,27.33],[1787071800000,27.32],[1787072400000,27.38],[1787073000000,27.43],[1787073600000,27.42],[1787074200000,27.56],[1787074800000,27.7],[1787075400000,27.81],[1787076000000,28.07],[1787076600000,28.23],[1787077200000,28.25],[1787077800000,28.22],[1787078400000,28.46],[1787079000000,28.57],[1787079600000,28.76],[1787080200000,29.14],[1787080800000,29.29],[1787081400000,29.26],[1787082000000,29.22],[1787082600000,29.37],[1787083200000,29.44],[1787083800000,29.47],[1787084400000,29.48],[1787085000000,29.47],[1787085600000,29.45],[1787086200000,29.39],[1787086800000,29.3],[1787087400000,29.25],[1787088000000,29.34],[1787088600000,29.4],[1787089200000,29.43],[1787089800000,29.36],[1787090400000,29.24],[1787091000000,29.17],[1787091600000,29.15],[1787092200000,29.15],[1787092800000,29.01],[1787093400000,27.94],[1787094000000,27.43],[1787094600000,26.86],[1787095200000,25.22],[1787095800000,24.62],[1787096400000,24.48],[1787097000000,24.61],[1787097600000,24.62],[1787098200000,24.47],[1787098800000,24.47],[1787099400000,24.49],[1787100000000,24.49],[1787100600000,24.52],[1787101200000,25.96],[1787101800000,26.38],[1787102400000,27.2],[1787103000000,27.97],[1787103600000,28.32],[1787104200000,28.55],[1787104800000,29.04],[1787105400000,29.16],[1787106000000,29.2],[1787106600000,29.21],[1787107200000,29.17],[1787107800000,29.16],[1787108400000,29.15],[1787109000000,29.14],[1787109600000,29.12],[1787110200000,29.01],[1787110800000,28.8],[1787111400000,28.68],[1787112000000,28.21],[1787112600000,27.81],[1787113200000,27.37],[1787113800000,27.03],[1787114400000,26.64],[1787115000000,26.53],[1787115600000,26.53],[1787116200000,26.56],[1787116800000,26.61],[1787117400000,26.66],[1787118000000,25.82],[1787118600000,25.05],[1787119200000,26.32],[1787119800000,26.82],[1787120400000,26.94],[1787121000000,27.3],[1787121600000,27.33],[1787122200000,27.49],[1787122800000,27.57],[1787123400000,27.71],[1787124000000,27.79],[1787124600000,27.82],[1787125200000,27.92],[1787125800000,27.92],[1787126400000,27.97],[1787127000000,27.98],[1787127600000,27.94],[1787128200000,27.94],[1787128800000,28.08],[1787129400000,28.15],[1787130000000,28.22],[1787130600000,28.27],[1787131200000,28.24],[1787131800000,28.23],[1787132400000,28.28],[1787133000000,28.34],[1787133600000,28.32],[1787134200000,28.33],[1787134800000,28.31],[1787135400000,28.3],[1787136000000,28.27],[1787136600000,28.21],[1787137200000,28.23],[1787137800000,28.2],[1787138400000,28.16],[1787139000000,28.21],[1787139600000,28.24],[1787140200000,28.17],[1787140800000,28.16],[1787141400000,28.18],[1787142000000,28.18],[1787142600000,28.2],[1787143200000,28.37],[1787143800000,28.43],[1787144400000,28.45],[1787145000000,28.43],[1787145600000,28.46],[1787146200000,28.49],[1787146800000,28.52],[1787147400000,28.53],[1787148000000,28.56],[1787148600000,28.49],[1787149200000,28.53],[1787149800000,28.56],[1787150400000,28.53],[1787151000000,28.56],[1787151600000,28.57],[1787152200000,28.55],[1787152800000,28.53],[1787153400000,28.57],[1787154000000,28.5],[1787154600000,28.44],[1787155200000,28.46],[1787155800000,28.42],[1787156400000,28.35],[1787157000000,28.36],[1787157600000,28.24],[1787158200000,28.09],[1787158800000,27.91],[1787159400000,27.74],[1787160000000,27.65],[1787160600000,27.81],[1787161200000,27.76],[1787161800000,27.74],[1787162400000,27.61],[1787163000000,27.46],[1787163600000,26.82],[1787164200000,26.75],[1787164800000,26.68],[1787165400000,26.72],[1787166000000,26.95],[1787166600000,26.95],[1787167200000,26.83],[1787167800000,26.95],[1787168400000,27.02],[1787169000000,27.08],[1787169600000,27.17],[1787170200000,27.23],[1787170800000,27.25],[1787171400000,27.23],[1787172000000,27.2],[1787172600000,27.21],[1787173200000,27.19],[1787173800000,27.24],[1787174400000,27.29],[1787175000000,27.46],[1787175600000,27.75],[1787176200000,27.98],[1787176800000,27.99],[1787177400000,28.14],[1787178000000,28.45],[1787178600000,28.75],[1787179200000,28.81],[1787179800000,28.85],[1787180400000,28.88],[1787181000000,28.91],[1787181600000,28.95],[1787182200000,28.97],[1787182800000,29.01],[1787183400000,29.04],[1787184000000,29.06],[1787184600000,29.07],[1787185200000,29.09],[1787185800000,29.11],[1787186400000,29.12],[1787187000000,29.13],[1787187600000,29.14],[1787188200000,29.15],[1787188800000,29.15],[1787189400000,29.16],[1787190000000,29.17],[1787190600000,29.17],[1787191200000,29.18],[1787191800000,29.19],[1787192400000,29.21],[1787193000000,29.22],[1787193600000,29.22],[1787194200000,29.22],[1787194800000,29.21],[1787195400000,29.21],[1787196000000,29.16],[1787196600000,29.14],[1787197200000,29.18],[1787197800000,29.03],[1787198400000,29.14],[1787199000000,29.2],[1787199600000,29.23],[1787200200000,29.24],[1787200800000,29.25],[1787201400000,29.27],[1787202000000,29.28],[1787202600000,29.3],[1787203200000,29.31],[1787203800000,29.32],[1787204400000,29.33],[1787205000000,29.36],[1787205600000,29.38],[1787206200000,29.37],[1787206800000,29.39],[1787207400000,29.41],[1787208000000,29.43],[1787208600000,29.46],[1787209200000,29.47],[1787209800000,29.48],[1787210400000,29.49],[1787211000000,29.5],[1787211600000,29.51],[1787212200000,29.51],[1787212800000,29.51],[1787213400000,29.51],[1787214000000,29.51],[1787214600000,29.49],[1787215200000,29.49],[1787215800000,29.49],[1787216400000,29.48],[1787217000000,29.49],[1787217600000,29.52],[1787218200000,29.52],[1787218800000,29.52],[1787219400000,29.53],[1787220000000,29.54],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.54],[1787222400000,29.44],[1787223000000,29.18],[1787223600000,28.32],[1787224200000,26.38],[1787224800000,26.84],[1787225400000,27.32],[1787226000000,26.54],[1787226600000,27.34],[1787227200000,28.73],[1787227800000,29.29],[1787228400000,29.4],[1787229000000,29.48],[1787229600000,29.51],[1787230200000,29.52],[1787230800000,29.52],[1787231400000,29.51],[1787232000000,29.5],[1787232600000,29.49],[1787233200000,29.46],[1787233800000,28.06],[1787234400000,25.04],[1787235000000,24.46],[1787235600000,24.15],[1787236200000,24.65],[1787236800000,27.35],[1787237400000,27.79],[1787238000000,28.44],[1787238600000,28.91],[1787239200000,25.32],[1787239800000,23.97],[1787240400000,23.44],[1787241000000,23.23],[1787241600000,23.07],[1787242200000,22.98],[1787242800000,22.54],[1787243400000,22.54],[1787244000000,22.78],[1787244600000,22.64],[1787245200000,22.98],[1787245800000,23.27],[1787246400000,23.41],[1787247000000,24.62],[1787247600000,25.31],[1787248200000,25.67],[1787248800000,25.77],[1787249400000,25.81],[1787250000000,27.08],[1787250600000,27.84],[1787251200000,27.49],[1787251800000,26.39],[1787252400000,25.88],[1787253000000,25.83],[1787253600000,25.96],[1787254200000,26.52],[1787254800000,27.81],[1787255400000,27.79],[1787256000000,27.31],[1787256600000,27.78],[1787257200000,28.87],[1787257800000,29.33],[1787258400000,29.24],[1787259000000,28.56],[1787259600000,28.7],[1787260200000,29.28],[1787260800000,29.01],[1787261400000,28.78],[1787262000000,28.46],[1787262600000,28.62],[1787263200000,29.03],[1787263800000,28.95],[1787264400000,29.09],[1787265000000,29.21],[1787265600000,29.21],[1787266200000,29.24],[1787266800000,29.35],[1787267400000,29.13],[1787268000000,29.11],[1787268600000,29.24],[1787269200000,29.28],[1787269800000,29.28],[1787270400000,29.29],[1787271000000,29.18],[1787271600000,28.95],[1787272200000,28.72],[1787272800000,28.52],[1787273400000,28.44],[1787274000000,28.41],[1787274600000,28.39],[1787275200000,28.35],[1787275800000,28.35],[1787276400000,28.32],[1787277000000,28.32],[1787277600000,28.29],[1787278200000,28.17],[1787278800000,28.19],[1787279400000,28.21],[1787280000000,28.01],[1787280600000,27.66],[1787281200000,26.04],[1787281800000,25.06],[1787282400000,24.16],[1787283000000,23.27],[1787283600000,22.98],[1787284200000,22.7],[1787284800000,22.56],[1787285400000,22.39],[1787286000000,22.17],[1787286600000,22.02],[1787287200000,22.09],[1787287800000,22.35],[1787288400000,23.03],[1787289000000,23.38],[1787289600000,23.9],[1787290200000,25.89],[1787290800000,27.53],[1787291400000,27.6],[1787292000000,27.97],[1787292600000,28.03],[1787293200000,27.19],[1787293800000,26.66],[1787294400000,26.33],[1787295000000,26.37],[1787295600000,26.3],[1787296200000,null],[1787296800000,null],[1787297400000,null],[1787298000000,null],[1787298600000,null],[1787299200000,null],[1787299800000,null],[1787300400000,null],[1787301000000,null],[1787301600000,null],[1787302200000,null],[1787302800000,null],[1787303400000,null],[1787304000000,null],[1787304600000,null],[1787305200000,null],[1787305800000,null],[1787306400000,null],[1787307000000,null],[1787307600000,null],[1787308200000,null],[1787308800000,null],[1787309400000,null],[1787310000000,null],[1787310600000,null],[1787311200000,null],[1787311800000,null],[1787312400000,null],[1787313000000,null],[1787313600000,null],[1787314200000,null],[1787314800000,null],[1787315400000,null],[1787316000000,null],[1787316600000,null],[1787317200000,null],[1787317800000,null],[1787318400000,null],[1787319000000,null],[1787319600000,null],[1787320200000,null],[1787320800000,null],[1787321400000,null],[1787322000000,null],[1787322600000,null],[1787323200000,null],[1787323800000,null],[1787324400000,null],[1787325000000,null],[1787325600000,null],[1787326200000,null],[1787326800000,null],[1787327400000,null],[1787328000000,null],[1787328600000,null],[1787329200000,null],[1787329800000,null],[1787330400000,null],[1787331000000,null],[1787331600000,null],[1787332200000,null],[1787332800000,null],[1787333400000,null],[1787334000000,null],[1787334600000,null],[1787335200000,null],[1787335800000,null],[1787336400000,null],[1787337000000,null],[1787337600000,null],[1787338200000,null],[1787338800000,null],[1787339400000,null],[1787340000000,null],[1787340600000,null],[1787341200000,null],[1787341800000,null],[1787342400000,null],[1787343000000,null],[1787343600000,null],[1787344200000,null],[1787344800000,null],[1787345400000,null],[1787346000000,null],[1787346600000,null],[1787347200000,null],[1787347800000,null],[1787348400000,null],[1787349000000,null],[1787349600000,null],[1787350200000,null],[1787350800000,null],[1787351400000,null],[1787352000000,null],[1787352600000,null],[1787353200000,null],[1787353800000,null],[1787354400000,null],[1787355000000,null],[1787355600000,null],[1787356200000,null],[1787356800000,null],[1787357400000,null],[1787358000000,null],[1787358600000,null],[1787359200000,null],[1787359800000,null],[1787360400000,null],[1787361000000,null],[1787361600000,null],[1787362200000,null],[1787362800000,null],[1787363400000,null],[1787364000000,null],[1787364600000,null],[1787365200000,null],[1787365800000,null],[1787366400000,null],[1787367000000,null],[1787367600000,null],[1787368200000,null],[1787368800000,null],[1787369400000,null],[1787370000000,null],[1787370600000,null],[1787371200000,null],[1787371800000,null],[1787372400000,null],[1787373000000,null],[1787373600000,null],[1787374200000,null],[1787374800000,null],[1787375400000,null],[1787376000000,null],[1787376600000,null],[1787377200000,null],[1787377800000,null],[1787378400000,null],[1787379000000,null],[1787379600000,null],[1787380200000,null],[1787380800000,null],[1787381400000,null],[1787382000000,null],[1787382600000,null],[1787383200000,null],[1787383800000,null],[1787384400000,null],[1787385000000,null],[1787385600000,null],[1787386200000,null],[1787386800000,null],[1787387400000,null],[1787388000000,null],[1787388600000,null],[1787389200000,null],[1787389800000,null],[1787390400000,null],[1787391000000,null],[1787391600000,null],[1787392200000,null],[1787392800000,null],[1787393400000,null],[1787394000000,null],[1787394600000,null],[1787395200000,null],[1787395800000,null],[1787396400000,null],[1787397000000,null],[1787397600000,null],[1787398200000,null],[1787398800000,null],[1787399400000,null],[1787400000000,null],[1787400600000,null],[1787401200000,null],[1787401800000,null],[1787402400000,null],[1787403000000,null],[1787403600000,null],[1787404200000,null],[1787404800000,null],[1787405400000,null],[1787406000000,null],[1787406600000,null],[1787407200000,null],[1787407800000,null],[1787408400000,null],[1787409000000,null],[1787409600000,null],[1787410200000,null],[1787410800000,null],[1787411400000,null],[1787412000000,null],[1787412600000,null],[1787413200000,null],[1787413800000,null],[1787414400000,null],[1787415000000,null],[1787415600000,null],[1787416200000,null],[1787416800000,null],[1787417400000,null],[1787418000000,null],[1787418600000,null],[1787419200000,null],[1787419800000,null],[1787420400000,null],[1787421000000,null],[1787421600000,null],[1787422200000,null],[1787422800000,null],[1787423400000,null],[1787424000000,null],[1787424600000,null],[1787425200000,null],[1787425800000,null],[1787426400000,null],[1787427000000,null],[1787427600000,null],[1787428200000,null],[1787428800000,null],[1787429400000,null],[1787430000000,null],[1787430600000,null],[1787431200000,null],[1787431800000,null],[1787432400000,null],[1787433000000,null],[1787433600000,null],[1787434200000,null],[1787434800000,null],[1787435400000,null],[1787436000000,null],[1787436600000,null],[1787437200000,null],[1787437800000,null],[1787438400000,null],[1787439000000,null],[1787439600000,null],[1787440200000,null],[1787440800000,null],[1787441400000,null],[1787442000000,null],[1787442600000,null],[1787443200000,null],[1787443800000,null],[1787444400000,null],[1787445000000,null],[1787445600000,null],[1787446200000,null],[1787446800000,null],[1787447400000,null],[1787448000000,null],[1787448600000,null],[1787449200000,null],[1787449800000,null],[1787450400000,null],[1787451000000,null],[1787451600000,null],[1787452200000,null],[1787452800000,null],[1787453400000,null],[1787454000000,null],[1787454600000,null],[1787455200000,null],[1787455800000,null],[1787456400000,null],[1787457000000,null],[1787457600000,null],[1787458200000,null],[1787458800000,null],[1787459400000,null],[1787460000000,null],[1787460600000,null],[1787461200000,null],[1787461800000,null],[1787462400000,null],[1787463000000,null],[1787463600000,null],[1787464200000,null],[1787464800000,null],[1787465400000,null],[1787466000000,null],[1787466600000,null],[1787467200000,null],[1787467800000,null],[1787468400000,null],[1787469000000,null],[1787469600000,null],[1787470200000,null],[1787470800000,null],[1787471400000,null],[1787472000000,null],[1787472600000,null],[1787473200000,null],[1787473800000,null],[1787474400000,null],[1787475000000,null],[1787475600000,null],[1787476200000,null],[1787476800000,null],[1787477400000,null],[1787478000000,null],[1787478600000,null],[1787479200000,null],[1787479800000,null],[1787480400000,null],[1787481000000,null],[1787481600000,null],[1787482200000,null],[1787482800000,null],[1787483400000,null],[1787484000000,null],[1787484600000,null],[1787485200000,null],[1787485800000,null],[1787486400000,null],[1787487000000,null],[1787487600000,null],[1787488200000,null],[1787488800000,null],[1787489400000,null],[1787490000000,null],[1787490600000,null],[1787491200000,null],[1787491800000,null],[1787492400000,null],[1787493000000,null],[1787493600000,null],[1787494200000,null],[1787494800000,null],[1787495400000,null],[1787496000000,null],[1787496600000,null],[1787497200000,null],[1787497800000,null],[1787498400000,null],[1787499000000,null],[1787499600000,null],[1787500200000,null],[1787500800000,null],[1787501400000,null],[1787502000000,null],[1787502600000,null],[1787503200000,null],[1787503800000,null],[1787504400000,null],[1787505000000,null],[1787505600000,null],[1787506200000,null],[1787506800000,null],[1787507400000,null],[1787508000000,null],[1787508600000,null],[1787509200000,null],[1787509800000,null],[1787510400000,null],[1787511000000,null],[1787511600000,null],[1787512200000,null],[1787512800000,null],[1787513400000,null],[1787514000000,null],[1787514600000,null],[1787515200000,null],[1787515800000,null],[1787516400000,null],[1787517000000,null],[1787517600000,null],[1787518200000,null],[1787518800000,null],[1787519400000,null],[1787520000000,null],[1787520600000,null],[1787521200000,null],[1787521800000,null],[1787522400000,null],[1787523000000,null],[1787523600000,null],[1787524200000,null],[1787524800000,null],[1787525400000,null],[1787526000000,null],[1787526600000,null],[1787527200000,null],[1787527800000,null],[1787528400000,null],[1787529000000,null],[1787529600000,null],[1787530200000,null],[1787530800000,null],[1787531400000,null],[1787532000000,null],[1787532600000,null],[1787533200000,null],[1787533800000,null],[1787534400000,null],[1787535000000,null],[1787535600000,null],[1787536200000,null],[1787536800000,null],[1787537400000,null],[1787538000000,null],[1787538600000,null],[1787539200000,null],[1787539800000,null],[1787540400000,null],[1787541000000,null],[1787541600000,null],[1787542200000,null],[1787542800000,null],[1787543400000,null],[1787544000000,null],[1787544600000,null],[1787545200000,null],[1787545800000,null],[1787546400000,null],[1787547000000,null],[1787547600000,null],[1787548200000,null],[1787548800000,null],[1787549400000,null],[1787550000000,null],[1787550600000,null],[1787551200000,null],[1787551800000,null],[1787552400000,null],[1787553000000,null],[1787553600000,null],[1787554200000,null],[1787554800000,null],[1787555400000,null],[1787556000000,null],[1787556600000,null],[1787557200000,null],[1787557800000,null],[1787558400000,null],[1787559000000,null],[1787559600000,null],[1787560200000,null],[1787560800000,null],[1787561400000,null],[1787562000000,null],[1787562600000,null],[1787563200000,null],[1787563800000,null],[1787564400000,null],[1787565000000,null],[1787565600000,null],[1787566200000,null],[1787566800000,null],[1787567400000,null],[1787568000000,null],[1787568600000,null],[1787569200000,null],[1787569800000,null],[1787570400000,null],[1787571000000,null],[1787571600000,null],[1787572200000,null],[1787572800000,null],[1787573400000,null],[1787574000000,null],[1787574600000,null],[1787575200000,null],[1787575800000,null],[1787576400000,null],[1787577000000,null],[1787577600000,null],[1787578200000,null],[1787578800000,null],[1787579400000,null],[1787580000000,null],[1787580600000,null],[1787581200000,null],[1787581800000,null],[1787582400000,null],[1787583000000,null],[1787583600000,null],[1787584200000,null],[1787584800000,null],[1787585400000,null],[1787586000000,null],[1787586600000,null],[1787587200000,null],[1787587800000,null],[1787588400000,null],[1787589000000,null],[1787589600000,null],[1787590200000,null],[1787590800000,null],[1787591400000,null],[1787592000000,null],[1787592600000,null],[1787593200000,null],[1787593800000,null],[1787594400000,null],[1787595000000,null],[1787595600000,null],[1787596200000,null],[1787596800000,null],[1787597400000,null],[1787598000000,null],[1787598600000,null],[1787599200000,null],[1787599800000,null],[1787600400000,null],[1787601000000,null],[1787601600000,null],[1787602200000,null],[1787602800000,null],[1787603400000,null],[1787604000000,null],[1787604600000,null],[1787605200000,null],[1787605800000,null],[1787606400000,null],[1787607000000,null],[1787607600000,null],[1787608200000,null],[1787608800000,null],[1787609400000,null],[1787610000000,null],[1787610600000,null],[1787611200000,null],[1787611800000,null],[1787612400000,null],[1787613000000,null],[1787613600000,null],[1787614200000,null],[1787614800000,null],[1787615400000,null],[1787616000000,null],[1787616600000,null],[1787617200000,null],[1787617800000,null],[1787618400000,null],[1787619000000,null],[1787619600000,null],[1787620200000,null],[1787620800000,null],[1787621400000,null],[1787622000000,null],[1787622600000,null],[1787623200000,null],[1787623800000,null],[1787624400000,null],[1787625000000,null],[1787625600000,null],[1787626200000,null],[1787626800000,null],[1787627400000,null],[1787628000000,null],[1787628600000,null],[1787629200000,null],[1787629800000,null],[1787630400000,null],[1787631000000,null],[1787631600000,null],[1787632200000,null],[1787632800000,null],[1787633400000,null],[1787634000000,null],[1787634600000,null],[1787635200000,null],[1787635800000,null],[1787636400000,null],[1787637000000,null],[1787637600000,null],[1787638200000,null],[1787638800000,null],[1787639400000,null],[1787640000000,null],[1787640600000,null],[1787641200000,null],[1787641800000,null],[1787642400000,null],[1787643000000,null],[1787643600000,null],[1787644200000,null],[1787644800000,null],[1787645400000,null],[1787646000000,null],[1787646600000,null],[1787647200000,null],[1787647800000,null],[1787648400000,null],[1787649000000,null],[1787649600000,null],[1787650200000,null],[1787650800000,null],[1787651400000,null],[1787652000000,null],[1787652600000,null],[1787653200000,null],[1787653800000,null],[1787654400000,null],[1787655000000,null],[1787655600000,null],[1787656200000,null],[1787656800000,null],[1787657400000,null],[1787658000000,null],[1787658600000,null],[1787659200000,null],[1787659800000,null],[1787660400000,null],[1787661000000,null],[1787661600000,null],[1787662200000,null],[1787662800000,null],[1787663400000,null],[1787664000000,null],[1787664600000,null],[1787665200000,null],[1787665800000,null],[1787666400000,null],[1787667000000,null],[1787667600000,null],[1787668200000,null],[1787668800000,null],[1787669400000,null],[1787670000000,null],[1787670600000,null],[1787671200000,null],[1787671800000,null],[1787672400000,null],[1787673000000,null],[1787673600000,null],[1787674200000,null],[1787674800000,null],[1787675400000,null],[1787676000000,null],[1787676600000,null],[1787677200000,null],[1787677800000,null],[1787678400000,null],[1787679000000,null],[1787679600000,null],[1787680200000,null],[1787680800000,null],[1787681400000,null],[1787682000000,null],[1787682600000,null],[1787683200000,null],[1787683800000,null],[1787684400000,null],[1787685000000,null],[1787685600000,null],[1787686200000,null],[1787686800000,null],[1787687400000,null],[1787688000000,null],[1787688600000,null],[1787689200000,null],[1787689800000,null],[1787690400000,null],[1787691000000,null],[1787691600000,null],[1787692200000,null],[1787692800000,null],[1787693400000,null],[1787694000000,null],[1787694600000,null],[1787695200000,null],[1787695800000,null],[1787696400000,null],[1787697000000,null],[1787697600000,null],[1787698200000,null],[1787698800000,null],[1787699400000,null],[1787700000000,null],[1787700600000,null],[1787701200000,null],[1787701800000,null],[1787702400000,null],[1787703000000,null],[1787703600000,null],[1787704200000,null],[1787704800000,null],[1787705400000,null],[1787706000000,null],[1787706600000,null],[1787707200000,null],[1787707800000,null],[1787708400000,null],[1787709000000,null],[1787709600000,null],[1787710200000,null],[1787710800000,null],[1787711400000,null],[1787712000000,null],[1787712600000,null],[1787713200000,null],[1787713800000,null],[1787714400000,null],[1787715000000,null],[1787715600000,null],[1787716200000,null],[1787716800000,null],[1787717400000,null],[1787718000000,null],[1787718600000,null],[1787719200000,null],[1787719800000,null],[1787720400000,null],[1787721000000,null],[1787721600000,null],[1787722200000,null],[1787722800000,null],[1787723400000,null],[1787724000000,null],[1787724600000,null],[1787725200000,null],[1787725800000,null],[1787726400000,null],[1787727000000,null],[1787727600000,null],[1787728200000,null],[1787728800000,null],[1787729400000,null],[1787730000000,null],[1787730600000,null],[1787731200000,null],[1787731800000,null],[1787732400000,null],[1787733000000,null],[1787733600000,null],[1787734200000,null],[1787734800000,null],[1787735400000,null],[1787736000000,null],[1787736600000,null],[1787737200000,null],[1787737800000,null],[1787738400000,null],[1787739000000,null],[1787739600000,null],[1787740200000,null],[1787740800000,null],[1787741400000,null],[1787742000000,null],[1787742600000,null],[1787743200000,null],[1787743800000,null],[1787744400000,null],[1787745000000,null],[1787745600000,null],[1787746200000,null],[1787746800000,null],[1787747400000,null],[1787748000000,null],[1787748600000,null],[1787749200000,null],[1787749800000,null],[1787750400000,null],[1787751000000,null],[1787751600000,null],[1787752200000,null],[1787752800000,null],[1787753400000,null],[1787754000000,null],[1787754600000,null],[1787755200000,null],[1787755800000,null],[1787756400000,null],[1787757000000,null],[1787757600000,null],[1787758200000,null],[1787758800000,null],[1787759400000,null],[1787760000000,null],[1787760600000,null],[1787761200000,null],[1787761800000,null],[1787762400000,null],[1787763000000,null],[1787763600000,null],[1787764200000,null],[1787764800000,null],[1787765400000,null],[1787766000000,null],[1787766600000,null],[1787767200000,null],[1787767800000,null],[1787768400000,null],[1787769000000,null],[1787769600000,null],[1787770200000,null],[1787770800000,null],[1787771400000,null],[1787772000000,null],[1787772600000,null],[1787773200000,null],[1787773800000,null],[1787774400000,null],[1787775000000,null],[1787775600000,null],[1787776200000,null],[1787776800000,null],[1787777400000,null],[1787778000000,null],[1787778600000,null],[1787779200000,null],[1787779800000,null],[1787780400000,null],[1787781000000,null],[1787781600000,null],[1787782200000,null],[1787782800000,null],[1787783400000,null],[1787784000000,null],[1787784600000,null],[1787785200000,null],[1787785800000,null],[1787786400000,null],[1787787000000,null],[1787787600000,null],[1787788200000,null],[1787788800000,null],[1787789400000,null],[1787790000000,null],[1787790600000,null],[1787791200000,null],[1787791800000,null],[1787792400000,null],[1787793000000,null],[1787793600000,null],[1787794200000,null],[1787794800000,null],[1787795400000,null],[1787796000000,null],[1787796600000,null],[1787797200000,null],[1787797800000,null],[1787798400000,null],[1787799000000,null],[1787799600000,null],[1787800200000,null],[1787800800000,null],[1787801400000,null],[1787802000000,null],[1787802600000,null],[1787803200000,null],[1787803800000,null],[1787804400000,null],[1787805000000,null],[1787805600000,null],[1787806200000,null],[1787806800000,null],[1787807400000,null],[1787808000000,null],[1787808600000,null],[1787809200000,null],[1787809800000,null],[1787810400000,null],[1787811000000,null],[1787811600000,null],[1787812200000,null],[1787812800000,null],[1787813400000,null],[1787814000000,null],[1787814600000,null],[1787815200000,null],[1787815800000,null],[1787816400000,null],[1787817000000,null],[1787817600000,null],[1787818200000,null],[1787818800000,null],[1787819400000,null],[1787820000000,null],[1787820600000,null],[1787821200000,null],[1787821800000,null],[1787822400000,null],[1787823000000,null],[1787823600000,null],[1787824200000,null],[1787824800000,null],[1787825400000,null],[1787826000000,null],[1787826600000,null],[1787827200000,null],[1787827800000,null],[1787828400000,null],[1787829000000,null],[1787829600000,null],[1787830200000,null],[1787830800000,null],[1787831400000,null],[1787832000000,null],[1787832600000,null],[1787833200000,null],[1787833800000,null],[1787834400000,null],[1787835000000,null],[1787835600000,null],[1787836200000,null],[1787836800000,null],[1787837400000,null],[1787838000000,null],[1787838600000,null],[1787839200000,null],[1787839800000,null],[1787840400000,null],[1787841000000,null],[1787841600000,null],[1787842200000,null],[1787842800000,null],[1787843400000,null],[1787844000000,null],[1787844600000,null],[1787845200000,null],[1787845800000,null],[1787846400000,null],[1787847000000,null],[1787847600000,null],[1787848200000,null],[1787848800000,null],[1787849400000,null],[1787850000000,null],[1787850600000,null],[1787851200000,null],[1787851800000,null],[1787852400000,null],[1787853000000,null],[1787853600000,null],[1787854200000,null],[1787854800000,null],[1787855400000,null],[1787856000000,null],[1787856600000,null],[1787857200000,null],[1787857800000,null],[1787858400000,null],[1787859000000,null],[1787859600000,null],[1787860200000,null],[1787860800000,null],[1787861400000,null],[1787862000000,null],[1787862600000,null],[1787863200000,null],[1787863800000,null],[1787864400000,null],[1787865000000,null],[1787865600000,null],[1787866200000,null],[1787866800000,null],[1787867400000,null],[1787868000000,null],[1787868600000,null],[1787869200000,null],[1787869800000,null],[1787870400000,null],[1787871000000,null],[1787871600000,null],[1787872200000,null],[1787872800000,null],[1787873400000,null],[1787874000000,null],[1787874600000,null],[1787875200000,null],[1787875800000,null],[1787876400000,null],[1787877000000,null],[1787877600000,null],[1787878200000,null],[1787878800000,null],[1787879400000,null],[1787880000000,null],[1787880600000,null],[1787881200000,null],[1787881800000,null],[1787882400000,null],[1787883000000,null],[1787883600000,null],[1787884200000,null],[1787884800000,null],[1787885400000,null],[1787886000000,null],[1787886600000,null],[1787887200000,null],[1787887800000,null],[1787888400000,null],[1787889000000,null],[1787889600000,null],[1787890200000,null],[1787890800000,null],[1787891400000,null],[1787892000000,null],[1787892600000,null],[1787893200000,null],[1787893800000,null],[1787894400000,null],[1787895000000,null],[1787895600000,null],[1787896200000,null],[1787896800000,null],[1787897400000,null],[1787898000000,null],[1787898600000,null],[1787899200000,null],[1787899800000,null],[1787900400000,null],[1787901000000,null],[1787901600000,null],[1787902200000,null],[1787902800000,null],[1787903400000,null],[1787904000000,null],[1787904600000,null],[1787905200000,null],[1787905800000,null],[1787906400000,null],[1787907000000,null],[1787907600000,null],[1787908200000,null],[1787908800000,null],[1787909400000,null],[1787910000000,null],[1787910600000,null],[1787911200000,null],[1787911800000,null],[1787912400000,null],[1787913000000,null],[1787913600000,null],[1787914200000,null],[1787914800000,null],[1787915400000,null],[1787916000000,null],[1787916600000,null],[1787917200000,null],[1787917800000,null],[1787918400000,null],[1787919000000,null],[1787919600000,null],[1787920200000,null],[1787920800000,null],[1787921400000,null],[1787922000000,null],[1787922600000,null],[1787923200000,null],[1787923800000,null],[1787924400000,null],[1787925000000,null],[1787925600000,null],[1787926200000,null],[1787926800000,null],[1787927400000,null],[1787928000000,null],[1787928600000,null],[1787929200000,null],[1787929800000,null],[1787930400000,null],[1787931000000,null],[1787931600000,null],[1787932200000,null],[1787932800000,null],[1787933400000,null],[1787934000000,null],[1787934600000,null],[1787935200000,null],[1787935800000,null],[1787936400000,null],[1787937000000,null],[1787937600000,null],[1787938200000,null],[1787938800000,null],[1787939400000,null],[1787940000000,null],[1787940600000,null],[1787941200000,null],[1787941800000,null],[1787942400000,null],[1787943000000,null],[1787943600000,null],[1787944200000,null],[1787944800000,null],[1787945400000,null],[1787946000000,null],[1787946600000,null],[1787947200000,null],[1787947800000,null],[1787948400000,null],[1787949000000,null],[1787949600000,null],[1787950200000,null],[1787950800000,null],[1787951400000,null],[1787952000000,null],[1787952600000,null],[1787953200000,null],[1787953800000,null],[1787954400000,null],[1787955000000,null],[1787955600000,null],[1787956200000,null],[1787956800000,null],[1787957400000,null],[1787958000000,null],[1787958600000,null],[1787959200000,null],[1787959800000,null],[1787960400000,null],[1787961000000,null],[1787961600000,null],[1787962200000,null],[1787962800000,null],[1787963400000,null],[1787964000000,null],[1787964600000,null],[1787965200000,null],[1787965800000,null],[1787966400000,null],[1787967000000,null],[1787967600000,null],[1787968200000,null],[1787968800000,null],[1787969400000,null],[1787970000000,null],[1787970600000,null],[1787971200000,null],[1787971800000,null],[1787972400000,null],[1787973000000,null],[1787973600000,null],[1787974200000,null],[1787974800000,null],[1787975400000,null],[1787976000000,null],[1787976600000,null],[1787977200000,null],[1787977800000,null],[1787978400000,null],[1787979000000,null],[1787979600000,null],[1787980200000,null],[1787980800000,null],[1787981400000,null],[1787982000000,null],[1787982600000,null],[1787983200000,null],[1787983800000,null],[1787984400000,null],[1787985000000,null],[1787985600000,null],[1787986200000,null],[1787986800000,null],[1787987400000,null],[1787988000000,null],[1787988600000,null],[1787989200000,null],[1787989800000,null],[1787990400000,null],[1787991000000,null],[1787991600000,null],[1787992200000,null],[1787992800000,null],[1787993400000,null],[1787994000000,null],[1787994600000,null],[1787995200000,null],[1787995800000,null],[1787996400000,null],[1787997000000,null],[1787997600000,null],[1787998200000,null],[1787998800000,null],[1787999400000,null],[1788000000000,null],[1788000600000,null],[1788001200000,null],[1788001800000,null],[1788002400000,null],[1788003000000,null],[1788003600000,null],[1788004200000,null],[1788004800000,null],[1788005400000,null],[1788006000000,null],[1788006600000,null],[1788007200000,null],[1788007800000,null],[1788008400000,null],[1788009000000,null],[1788009600000,null],[1788010200000,null],[1788010800000,null],[1788011400000,null],[1788012000000,null],[1788012600000,null],[1788013200000,null],[1788013800000,null],[1788014400000,null],[1788015000000,null],[1788015600000,null],[1788016200000,null],[1788016800000,null],[1788017400000,null],[1788018000000,null],[1788018600000,null],[1788019200000,null],[1788019800000,null],[1788020400000,null],[1788021000000,null],[1788021600000,null],[1788022200000,null],[1788022800000,null],[1788023400000,null],[1788024000000,null],[1788024600000,null],[1788025200000,null],[1788025800000,null],[1788026400000,null],[1788027000000,null],[1788027600000,null],[1788028200000,null],[1788028800000,null],[1788029400000,null],[1788030000000,null],[1788030600000,null],[1788031200000,null],[1788031800000,null],[1788032400000,null],[1788033000000,null],[1788033600000,null],[1788034200000,null],[1788034800000,null],[1788035400000,null],[1788036000000,null],[1788036600000,null],[1788037200000,null],[1788037800000,null],[1788038400000,null],[1788039000000,null],[1788039600000,null],[1788040200000,null],[1788040800000,null],[1788041400000,null],[1788042000000,null],[1788042600000,null],[1788043200000,null],[1788043800000,null],[1788044400000,null],[1788045000000,null],[1788045600000,null],[1788046200000,null],[1788046800000,null],[1788047400000,null],[1788048000000,null],[1788048600000,null],[1788049200000,null],[1788049800000,null],[1788050400000,null],[1788051000000,null],[1788051600000,null],[1788052200000,null],[1788052800000,null],[1788053400000,null],[1788054000000,null],[1788054600000,null],[1788055200000,null],[1788055800000,null],[1788056400000,null],[1788057000000,null],[1788057600000,null],[1788058200000,null],[1788058800000,null],[1788059400000,null],[1788060000000,null],[1788060600000,null],[1788061200000,null],[1788061800000,null],[1788062400000,null],[1788063000000,null],[1788063600000,null],[1788064200000,null],[1788064800000,null],[1788065400000,null],[1788066000000,null],[1788066600000,null],[1788067200000,null],[1788067800000,null],[1788068400000,null],[1788069000000,null],[1788069600000,null],[1788070200000,null],[1788070800000,null],[1788071400000,null],[1788072000000,null],[1788072600000,null],[1788073200000,null],[1788073800000,null],[1788074400000,null],[1788075000000,null],[1788075600000,null],[1788076200000,null],[1788076800000,null],[1788077400000,null],[1788078000000,null],[1788078600000,null],[1788079200000,null],[1788079800000,null],[1788080400000,null],[1788081000000,null],[1788081600000,null],[1788082200000,null],[1788082800000,null],[1788083400000,null],[1788084000000,null],[1788084600000,null],[1788085200000,null],[1788085800000,null],[1788086400000,null],[1788087000000,null],[1788087600000,null],[1788088200000,null],[1788088800000,null],[1788089400000,null],[1788090000000,null],[1788090600000,null],[1788091200000,null],[1788091800000,null],[1788092400000,null],[1788093000000,null],[1788093600000,null],[1788094200000,null],[1788094800000,null],[1788095400000,null],[1788096000000,null],[1788096600000,null],[1788097200000,null],[1788097800000,null],[1788098400000,null],[1788099000000,null],[1788099600000,null],[1788100200000,null],[1788100800000,null],[1788101400000,null],[1788102000000,null],[1788102600000,null],[1788103200000,null],[1788103800000,null],[1788104400000,null],[1788105000000,null],[1788105600000,null],[1788106200000,null],[1788106800000,null],[1788107400000,null],[1788108000000,null],[1788108600000,null],[1788109200000,null],[1788109800000,null],[1788110400000,null],[1788111000000,null],[1788111600000,null],[1788112200000,null],[1788112800000,null],[1788113400000,null],[1788114000000,null],[1788114600000,null],[1788115200000,null],[1788115800000,null],[1788116400000,null],[1788117000000,null],[1788117600000,null],[1788118200000,null],[1788118800000,null],[1788119400000,null],[1788120000000,null],[1788120600000,null],[1788121200000,null],[1788121800000,null],[1788122400000,null],[1788123000000,null],[1788123600000,null],[1788124200000,null],[1788124800000,null],[1788125400000,null],[1788126000000,null],[1788126600000,null],[1788127200000,null],[1788127800000,null],[1788128400000,null],[1788129000000,null],[1788129600000,null],[1788130200000,null],[1788130800000,null],[1788131400000,null],[1788132000000,null],[1788132600000,null],[1788133200000,null],[1788133800000,null],[1788134400000,null],[1788135000000,null],[1788135600000,null],[1788136200000,null],[1788136800000,null],[1788137400000,null],[1788138000000,null],[1788138600000,null],[1788139200000,null],[1788139800000,null],[1788140400000,null],[1788141000000,null],[1788141600000,null],[1788142200000,null],[1788142800000,null],[1788143400000,null],[1788144000000,null],[1788144600000,null],[1788145200000,null],[1788145800000,null],[1788146400000,null],[1788147000000,null],[1788147600000,null],[1788148200000,null],[1788148800000,null],[1788149400000,null],[1788150000000,null],[1788150600000,null],[1788151200000,null],[1788151800000,null],[1788152400000,null],[1788153000000,null],[1788153600000,null],[1788154200000,null],[1788154800000,null],[1788155400000,null],[1788156000000,null],[1788156600000,null],[1788157200000,null],[1788157800000,null],[1788158400000,null],[1788159000000,null],[1788159600000,null],[1788160200000,null],[1788160800000,null],[1788161400000,null],[1788162000000,null],[1788162600000,null],[1788163200000,null],[1788163800000,null],[1788164400000,null],[1788165000000,null],[1788165600000,null],[1788166200000,null],[1788166800000,null],[1788167400000,null],[1788168000000,null],[1788168600000,28.05],[1788169200000,28.07],[1788169800000,28.18],[1788170400000,28.26],[1788171000000,28.35],[1788171600000,28.4],[1788172200000,28.43],[1788172800000,28.44],[1788173400000,28.47],[1788174000000,28.49],[1788174600000,28.5],[1788175200000,28.51],[1788175800000,28.53],[1788176400000,28.54],[1788177000000,28.54],[1788177600000,28.55],[1788178200000,28.54],[1788178800000,28.54],[1788179400000,28.54],[1788180000000,28.53],[1788180600000,28.53],[1788181200000,28.51],[1788181800000,28.51],[1788182400000,28.48],[1788183000000,28.52],[1788183600000,28.54],[1788184200000,28.41],[1788184800000,28.09],[1788185400000,27.93],[1788186000000,27.96],[1788186600000,27.93],[1788187200000,27.89],[1788187800000,27.86],[1788188400000,27.85],[1788189000000,27.91],[1788189600000,27.87],[1788190200000,27.85],[1788190800000,28.06],[1788191400000,28.17],[1788192000000,28.37],[1788192600000,28.45],[1788193200000,28.48],[1788193800000,28.44],[1788194400000,28.45],[1788195000000,28.48],[1788195600000,28.47],[1788196200000,28.45],[1788196800000,28.26],[1788197400000,28.3],[1788198000000,28.29],[1788198600000,28.33],[1788199200000,28.14],[1788199800000,27.91],[1788200400000,27.76],[1788201000000,27.5],[1788201600000,27.51],[1788202200000,27.6],[1788202800000,27.73],[1788203400000,27.93],[1788204000000,28.09],[1788204600000,28.17],[1788205200000,28.1],[1788205800000,27.97],[1788206400000,28.05],[1788207000000,28.06],[1788207600000,28.24],[1788208200000,28.36],[1788208800000,28.34],[1788209400000,28.26],[1788210000000,28.28],[1788210600000,28.25],[1788211200000,28.25],[1788211800000,28.2],[1788212400000,28.12],[1788213000000,28.06],[1788213600000,27.97],[1788214200000,27.93],[1788214800000,27.92],[1788215400000,27.85],[1788216000000,27.83],[1788216600000,27.72],[1788217200000,27.7],[1788217800000,27.66],[1788218400000,27.65],[1788219000000,27.67],[1788219600000,27.66],[1788220200000,27.66],[1788220800000,27.66],[1788221400000,27.66],[1788222000000,27.65],[1788222600000,27.68],[1788223200000,27.71],[1788223800000,27.72],[1788224400000,27.72],[1788225000000,27.74],[1788225600000,27.8],[1788226200000,27.87],[1788226800000,28.0],[1788227400000,28.1],[1788228000000,28.15],[1788228600000,28.19],[1788229200000,28.22],[1788229800000,28.23],[1788230400000,28.23],[1788231000000,28.22],[1788231600000,28.23],[1788232200000,28.23],[1788232800000,28.25],[1788233400000,28.26],[1788234000000,28.28],[1788234600000,28.29],[1788235200000,28.31],[1788235800000,28.32],[1788236400000,28.33],[1788237000000,28.34],[1788237600000,28.26],[1788238200000,28.3],[1788238800000,28.29],[1788239400000,28.26],[1788240000000,28.25],[1788240600000,28.3],[1788241200000,28.31],[1788241800000,28.29],[1788242400000,28.3],[1788243000000,28.28],[1788243600000,28.25],[1788244200000,28.22],[1788244800000,28.18],[1788245400000,28.23],[1788246000000,28.27],[1788246600000,28.29],[1788247200000,28.3],[1788247800000,28.32],[1788248400000,28.33],[1788249000000,28.35],[1788249600000,28.38],[1788250200000,28.4],[1788250800000,28.41],[1788251400000,28.43],[1788252000000,28.45],[1788252600000,28.44],[1788253200000,28.45],[1788253800000,28.47],[1788254400000,28.49],[1788255000000,28.49],[1788255600000,28.49],[1788256200000,28.5],[1788256800000,28.51],[1788257400000,28.51],[1788258000000,28.51],[1788258600000,28.51],[1788259200000,28.51],[1788259800000,28.51],[1788260400000,28.5],[1788261000000,28.49],[1788261600000,28.48],[1788262200000,28.48],[1788262800000,28.5],[1788263400000,28.51],[1788264000000,28.52],[1788264600000,28.51],[1788265200000,28.49],[1788265800000,28.49],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.5],[1788268200000,28.49],[1788268800000,28.48],[1788269400000,28.53],[1788270000000,28.54],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.5],[1788273000000,28.52],[1788273600000,28.53],[1788274200000,28.53],[1788274800000,28.53],[1788275400000,28.51],[1788276000000,28.48],[1788276600000,28.43],[1788277200000,28.39],[1788277800000,28.38],[1788278400000,28.39],[1788279000000,28.39],[1788279600000,28.39],[1788280200000,28.39],[1788280800000,28.4],[1788281400000,28.41],[1788282000000,28.41],[1788282600000,28.41],[1788283200000,28.41],[1788283800000,28.41],[1788284400000,28.43],[1788285000000,28.44],[1788285600000,28.45],[1788286200000,28.46],[1788286800000,28.46],[1788287400000,28.47],[1788288000000,28.47],[1788288600000,28.47],[1788289200000,28.47],[1788289800000,28.45],[1788290400000,28.41],[1788291000000,28.4],[1788291600000,28.4],[1788292200000,28.4],[1788292800000,28.36],[1788293400000,28.34],[1788294000000,28.34],[1788294600000,28.31],[1788295200000,28.36],[1788295800000,28.28],[1788296400000,28.34],[1788297000000,28.39],[1788297600000,28.41],[1788298200000,28.42],[1788298800000,28.42],[1788299400000,28.36],[1788300000000,28.36],[1788300600000,28.38],[1788301200000,28.39],[1788301800000,28.41],[1788302400000,28.41],[1788303000000,28.42],[1788303600000,28.42],[1788304200000,28.4],[1788304800000,28.4],[1788305400000,28.4],[1788306000000,28.41],[1788306600000,28.41],[1788307200000,28.41],[1788307800000,28.41],[1788308400000,28.41],[1788309000000,28.42],[1788309600000,28.42],[1788310200000,28.43],[1788310800000,28.43],[1788311400000,28.44],[1788312000000,28.44],[1788312600000,28.45],[1788313200000,28.45],[1788313800000,28.44],[1788314400000,28.44],[1788315000000,28.44],[1788315600000,28.44],[1788316200000,28.44],[1788316800000,28.44],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.43],[1788319800000,28.43],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.42],[1788322200000,28.42],[1788322800000,28.41],[1788323400000,28.39],[1788324000000,28.39],[1788324600000,28.39],[1788325200000,28.39],[1788325800000,28.39],[1788326400000,28.4],[1788327000000,28.4],[1788327600000,28.4],[1788328200000,28.41],[1788328800000,28.41],[1788329400000,28.42],[1788330000000,28.42],[1788330600000,28.43],[1788331200000,28.43],[1788331800000,28.44],[1788332400000,28.45],[1788333000000,28.45],[1788333600000,28.47],[1788334200000,28.47],[1788334800000,28.47],[1788335400000,28.46],[1788336000000,28.47],[1788336600000,28.46],[1788337200000,28.45],[1788337800000,28.45],[1788338400000,28.46],[1788339000000,28.46],[1788339600000,28.47],[1788340200000,28.48],[1788340800000,28.49],[1788341400000,28.5],[1788342000000,28.49],[1788342600000,28.49],[1788343200000,28.49],[1788343800000,28.5],[1788344400000,28.5],[1788345000000,28.51],[1788345600000,28.5],[1788346200000,28.5],[1788346800000,28.47],[1788347400000,28.49],[1788348000000,28.51],[1788348600000,28.53],[1788349200000,28.53],[1788349800000,28.52],[1788350400000,28.53],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.55],[1788354000000,28.54],[1788354600000,28.54],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.54],[1788357600000,28.54],[1788358200000,28.54],[1788358800000,28.55],[1788359400000,28.55],[1788360000000,28.56],[1788360600000,28.56],[1788361200000,28.55],[1788361800000,28.56],[1788362400000,28.56],[1788363000000,28.56],[1788363600000,28.56],[1788364200000,28.56],[1788364800000,28.56],[1788365400000,28.56],[1788366000000,28.55],[1788366600000,28.55],[1788367200000,28.54],[1788367800000,28.54],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.53],[1788370800000,28.53],[1788371400000,28.53],[1788372000000,28.53],[1788372600000,28.53],[1788373200000,28.53],[1788373800000,28.53],[1788374400000,28.53],[1788375000000,28.53],[1788375600000,28.53],[1788376200000,28.53],[1788376800000,28.53],[1788377400000,28.53],[1788378000000,28.54],[1788378600000,28.54],[1788379200000,28.54],[1788379800000,28.54],[1788380400000,28.54],[1788381000000,28.54],[1788381600000,28.54],[1788382200000,28.54],[1788382800000,28.54],[1788383400000,28.54],[1788384000000,28.53],[1788384600000,28.53],[1788385200000,28.53],[1788385800000,28.53],[1788386400000,28.53],[1788387000000,28.53],[1788387600000,28.53],[1788388200000,28.53],[1788388800000,28.53],[1788389400000,28.53],[1788390000000,28.53],[1788390600000,28.53],[1788391200000,28.53],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.53],[1788393600000,28.53],[1788394200000,28.52],[1788394800000,28.52],[1788395400000,28.52],[1788396000000,28.52],[1788396600000,28.52],[1788397200000,28.52],[1788397800000,28.52],[1788398400000,28.52],[1788399000000,28.52],[1788399600000,28.52],[1788400200000,28.52],[1788400800000,28.52],[1788401400000,28.52],[1788402000000,28.52],[1788402600000,28.52],[1788403200000,28.52],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.5],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.51],[1788408000000,28.47],[1788408600000,28.43],[1788409200000,28.45],[1788409800000,28.46],[1788410400000,28.47],[1788411000000,28.48],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.5],[1788413400000,28.48],[1788414000000,28.46],[1788414600000,28.45],[1788415200000,28.45],[1788415800000,28.44],[1788416400000,28.42],[1788417000000,28.41],[1788417600000,28.43],[1788418200000,28.45],[1788418800000,28.46],[1788419400000,28.46],[1788420000000,28.43],[1788420600000,28.41],[1788421200000,28.4],[1788421800000,28.42],[1788422400000,28.36],[1788423000000,28.28],[1788423600000,28.27],[1788424200000,28.24],[1788424800000,28.23],[1788425400000,28.26],[1788426000000,28.29],[1788426600000,28.3],[1788427200000,28.33],[1788427800000,28.37],[1788428400000,28.34],[1788429000000,28.24],[1788429600000,28.26],[1788430200000,28.32],[1788430800000,28.33],[1788431400000,28.36],[1788432000000,28.36],[1788432600000,28.38],[1788433200000,28.4],[1788433800000,28.38],[1788434400000,28.41],[1788435000000,28.45],[1788435600000,28.46],[1788436200000,28.4],[1788436800000,28.39],[1788437400000,28.42],[1788438000000,28.44],[1788438600000,28.47],[1788439200000,28.51],[1788439800000,28.56],[1788440400000,28.58],[1788441000000,28.6],[1788441600000,28.59],[1788442200000,28.52],[1788442800000,28.47],[1788443400000,28.46],[1788444000000,28.47],[1788444600000,28.49],[1788445200000,28.46],[1788445800000,28.41],[1788446400000,28.42],[1788447000000,28.41],[1788447600000,28.41],[1788448200000,28.41],[1788448800000,28.42],[1788449400000,28.43],[1788450000000,28.44],[1788450600000,28.45],[1788451200000,28.45],[1788451800000,28.45],[1788452400000,28.46],[1788453000000,28.46],[1788453600000,28.46],[1788454200000,28.46],[1788454800000,28.46],[1788455400000,28.45],[1788456000000,28.46],[1788456600000,28.46],[1788457200000,28.46],[1788457800000,28.47],[1788458400000,28.47],[1788459000000,28.47],[1788459600000,28.48],[1788460200000,28.48],[1788460800000,28.48],[1788461400000,28.49],[1788462000000,28.49],[1788462600000,28.49],[1788463200000,28.5],[1788463800000,28.5],[1788464400000,28.51],[1788465000000,28.51],[1788465600000,28.51],[1788466200000,28.52],[1788466800000,28.52],[1788467400000,28.47],[1788468000000,28.44],[1788468600000,28.45],[1788469200000,28.46],[1788469800000,28.47],[1788470400000,28.47],[1788471000000,28.47],[1788471600000,28.48],[1788472200000,28.48],[1788472800000,28.49],[1788473400000,28.5],[1788474000000,28.51],[1788474600000,28.52],[1788475200000,28.52],[1788475800000,28.53],[1788476400000,28.53],[1788477000000,28.52],[1788477600000,28.52],[1788478200000,28.52],[1788478800000,28.52],[1788479400000,28.53],[1788480000000,28.53],[1788480600000,28.53],[1788481200000,28.54],[1788481800000,28.54],[1788482400000,28.54],[1788483000000,28.54],[1788483600000,28.53],[1788484200000,28.53],[1788484800000,28.53],[1788485400000,28.53],[1788486000000,28.49],[1788486600000,28.46],[1788487200000,28.45],[1788487800000,28.45],[1788488400000,28.45],[1788489000000,28.45],[1788489600000,28.45],[1788490200000,28.45],[1788490800000,28.46],[1788491400000,28.46],[1788492000000,28.45],[1788492600000,28.43],[1788493200000,28.43],[1788493800000,28.42],[1788494400000,28.42],[1788495000000,28.43],[1788495600000,28.43],[1788496200000,28.45],[1788496800000,28.45],[1788497400000,28.45],[1788498000000,28.44],[1788498600000,28.43],[1788499200000,28.44],[1788499800000,28.47],[1788500400000,28.49],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.51],[1788502800000,28.51],[1788503400000,28.52],[1788504000000,28.53],[1788504600000,28.54],[1788505200000,28.55],[1788505800000,28.56],[1788506400000,28.56],[1788507000000,28.56],[1788507600000,28.57],[1788508200000,28.58],[1788508800000,28.6],[1788509400000,28.61],[1788510000000,28.62],[1788510600000,28.61],[1788511200000,28.6],[1788511800000,28.6],[1788512400000,28.61],[1788513000000,28.61],[1788513600000,28.63],[1788514200000,28.61],[1788514800000,28.61],[1788515400000,28.61],[1788516000000,28.59],[1788516600000,28.6],[1788517200000,28.6],[1788517800000,28.6],[1788518400000,28.61],[1788519000000,28.6],[1788519600000,28.61],[1788520200000,28.62],[1788520800000,28.63],[1788521400000,28.64],[1788522000000,28.64],[1788522600000,28.64],[1788523200000,28.65],[1788523800000,28.64],[1788524400000,28.66],[1788525000000,28.67],[1788525600000,28.68],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.65],[1788528000000,28.64],[1788528600000,28.63],[1788529200000,28.64],[1788529800000,28.64],[1788530400000,28.65],[1788531000000,28.65],[1788531600000,28.65],[1788532200000,28.66],[1788532800000,28.66],[1788533400000,28.67],[1788534000000,28.67],[1788534600000,28.67],[1788535200000,28.67],[1788535800000,28.67],[1788536400000,28.67],[1788537000000,28.66],[1788537600000,28.66],[1788538200000,28.66],[1788538800000,28.66],[1788539400000,28.64],[1788540000000,28.63],[1788540600000,28.61],[1788541200000,28.6],[1788541800000,28.6],[1788542400000,28.6],[1788543000000,28.6],[1788543600000,28.58],[1788544200000,28.57],[1788544800000,28.56],[1788545400000,28.55],[1788546000000,28.54],[1788546600000,28.54],[1788547200000,28.34],[1788547800000,27.89],[1788548400000,27.79],[1788549000000,27.76],[1788549600000,27.75],[1788550200000,27.72],[1788550800000,27.4],[1788551400000,27.07],[1788552000000,27.01],[1788552600000,27.01],[1788553200000,27.01],[1788553800000,27.01],[1788554400000,27.01],[1788555000000,26.99],[1788555600000,27.35],[1788556200000,27.81],[1788556800000,27.92],[1788557400000,27.96],[1788558000000,28.14],[1788558600000,28.39],[1788559200000,28.5],[1788559800000,28.55],[1788560400000,28.59],[1788561000000,28.6],[1788561600000,28.61],[1788562200000,28.61],[1788562800000,28.61],[1788563400000,28.61],[1788564000000,28.61],[1788564600000,28.6],[1788565200000,28.6],[1788565800000,28.6],[1788566400000,28.6],[1788567000000,28.6],[1788567600000,28.6],[1788568200000,28.61],[1788568800000,28.62],[1788569400000,28.63],[1788570000000,28.63],[1788570600000,28.63],[1788571200000,28.64],[1788571800000,28.64],[1788572400000,28.64],[1788573000000,28.64],[1788573600000,28.65],[1788574200000,28.65],[1788574800000,28.65],[1788575400000,28.66],[1788576000000,28.66],[1788576600000,28.65],[1788577200000,28.65],[1788577800000,28.65],[1788578400000,28.65],[1788579000000,28.65],[1788579600000,28.66],[1788580200000,28.66],[1788580800000,28.67],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.68],[1788583800000,28.67],[1788584400000,28.67],[1788585000000,28.67],[1788585600000,28.67],[1788586200000,28.67],[1788586800000,28.66],[1788587400000,28.66],[1788588000000,28.64],[1788588600000,28.38],[1788589200000,28.23],[1788589800000,28.16],[1788590400000,28.14],[1788591000000,28.14],[1788591600000,28.19],[1788592200000,28.13],[1788592800000,28.01],[1788593400000,27.97],[1788594000000,28.12],[1788594600000,28.4],[1788595200000,28.35],[1788595800000,28.4],[1788596400000,28.42],[1788597000000,28.44]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788597000,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":false}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542640000,27.22],[1785543000000,27.26],[1785543360000,27.34],[1785543720000,27.43],[1785544080000,27.43],[1785544440000,27.43],[1785544800000,27.44],[1785545160000,27.48],[1785545520000,27.54],[1785545880000,27.6],[1785546240000,27.75],[1785546600000,27.9],[1785546960000,27.93],[1785547320000,27.95],[1785547680000,28.07],[1785548040000,28.14],[1785548400000,28.18],[1785548760000,28.21],[1785549120000,28.22],[1785549480000,28.22],[1785549840000,28.2],[1785550200000,28.17],[1785550560000,28.14],[1785550920000,28.07],[1785551280000,27.97],[1785551640000,27.94],[1785552000000,27.93],[1785552360000,27.92],[1785552720000,27.93],[1785553080000,27.93],[1785553440000,27.92],[1785553800000,27.89],[1785554160000,27.86],[1785554520000,27.54],[1785554880000,27.31],[1785555240000,27.19],[1785555600000,27.12],[1785555960000,26.99],[1785556320000,26.73],[1785556680000,26.53],[1785557040000,26.34],[1785557400000,25.98],[1785557760000,25.51],[1785558120000,25.58],[1785558480000,25.7],[1785558840000,25.68],[1785559200000,25.48],[1785559560000,25.64],[1785559920000,25.43],[1785560280000,25.2],[1785560640000,25.15],[1785561000000,24.59],[1785561360000,24.26],[1785561720000,24.05],[1785562080000,23.66],[1785562440000,23.34],[1785562800000,23.25],[1785563160000,23.01],[1785563520000,23.04],[1785563880000,22.86],[1785564240000,22.57],[1785564600000,22.6],[1785564960000,22.5],[1785565320000,22.2],[1785565680000,22.01],[1785566040000,21.94],[1785566400000,21.93],[1785566760000,21.99],[1785567120000,22.03],[1785567480000,22.05],[1785567840000,22.09],[1785568200000,22.06],[1785568560000,22.22],[1785568920000,22.37],[1785569280000,22.5],[1785569640000,22.71],[1785570000000,22.9],[1785570360000,23.25],[1785570720000,23.6],[1785571080000,23.94],[1785571440000,24.16],[1785571800000,24.38],[1785572160000,24.68],[1785572520000,25.53],[1785572880000,null],[1785573240000,27.09],[1785573600000,27.53],[1785573960000,27.83],[1785574320000,28.01],[1785574680000,28.13],[1785575040000,28.19],[1785575400000,28.23],[1785575760000,28.26],[1785576120000,28.26],[1785576480000,28.27],[1785576840000,28.31],[1785577200000,28.37],[1785577560000,28.42],[1785577920000,28.43],[1785578280000,28.45],[1785578640000,28.49],[1785579000000,28.5],[1785579360000,28.5],[1785579720000,28.52],[1785580080000,28.56],[1785580440000,28.57],[1785580800000,28.6],[1785581160000,28.61],[1785581520000,28.61],[1785581880000,28.6],[1785582240000,28.62],[1785582600000,28.64],[1785582960000,28.65],[1785583320000,28.7],[1785583680000,28.72],[1785584040000,28.73],[1785584400000,28.75],[1785584760000,28.73],[1785585120000,28.76],[1785585480000,28.74],[1785585840000,28.72],[1785586200000,28.7],[1785586560000,28.66],[1785586920000,28.65],[1785587280000,28.67],[1785587640000,28.66],[1785588000000,28.67],[1785588360000,28.67],[1785588720000,28.65],[1785589080000,28.65],[1785589440000,28.62],[1785589800000,28.63],[1785590160000,28.63],[1785590520000,28.61],[1785590880000,28.67],[1785591240000,28.19],[1785591600000,28.0],[1785591960000,27.85],[1785592320000,27.7],[1785592680000,27.62],[1785593040000,26.91],[1785593400000,26.43],[1785593760000,26.11],[1785594120000,25.9],[1785594480000,25.86],[1785594840000,25.84],[1785595200000,25.72],[1785595560000,25.62],[1785595920000,25.32],[1785596280000,25.03],[1785596640000,24.81],[1785597000000,24.78],[1785597360000,24.79],[1785597720000,24.8],[1785598080000,24.73],[1785598440000,24.7],[1785598800000,24.66],[1785599160000,24.62],[1785599520000,24.65],[1785599880000,24.69],[1785600240000,24.72],[1785600600000,24.74],[1785600960000,24.76],[1785601320000,24.76],[1785601680000,24.74],[1785602040000,24.74],[1785602400000,24.76],[1785602760000,24.74],[1785603120000,24.68],[1785603480000,24.48],[1785603840000,24.49],[1785604200000,24.64],[1785604560000,24.76],[1785604920000,24.83],[1785605280000,24.91],[1785605640000,24.61],[1785606000000,24.38],[1785606360000,24.26],[1785606720000,24.14],[1785607080000,24.09],[1785607440000,24.04],[1785607800000,24.02],[1785608160000,24.02],[1785608520000,24.02],[1785608880000,24.02],[1785609240000,24.03],[1785609600000,24.03],[1785609960000,24.03],[1785610320000,24.03],[1785610680000,24.05],[1785611040000,24.08],[1785611400000,24.14],[1785611760000,24.18],[1785612120000,24.2],[1785612480000,24.22],[1785612840000,24.26],[1785613200000,24.32],[1785613560000,24.38],[1785613920000,24.39],[1785614280000,24.42],[1785614640000,24.47],[1785615000000,24.35],[1785615360000,24.32],[1785615720000,24.27],[1785616080000,24.33],[1785616440000,24.37],[1785616800000,24.49],[1785617160000,24.51],[1785617520000,24.55],[1785617880000,24.64],[1785618240000,24.69],[1785618600000,25.01],[1785618960000,25.17],[1785619320000,25.3],[1785619680000,25.39],[1785620040000,25.39],[1785620400000,25.37],[1785620760000,25.36],[1785621120000,25.34],[1785621480000,25.38],[1785621840000,25.44],[1785622200000,25.51],[1785622560000,25.6],[1785622920000,25.64],[1785623280000,25.59],[1785623640000,25.72],[1785624000000,25.82],[1785624360000,25.93],[1785624720000,26.0],[1785625080000,26.08],[1785625440000,26.57],[1785625800000,26.75],[1785626160000,26.75],[1785626520000,26.84],[1785626880000,26.72],[1785627240000,26.89],[1785627600000,26.74],[1785627960000,26.73],[1785628320000,26.75],[1785628680000,26.8],[1785629040000,26.96],[1785629400000,27.29],[1785629760000,27.55],[1785630120000,27.75],[1785630480000,27.83],[1785630840000,27.9],[1785631200000,27.92],[1785631560000,27.96],[1785631920000,28.0],[1785632280000,28.01],[1785632640000,28.03],[1785633000000,28.09],[1785633360000,27.99],[1785633720000,27.86],[1785634080000,28.01],[1785634440000,27.86],[1785634800000,27.78],[1785635160000,27.76],[1785635520000,27.75],[1785635880000,27.77],[1785636240000,27.62],[1785636600000,27.48],[1785636960000,27.25],[1785637320000,27.3],[1785637680000,27.1],[1785638040000,26.31],[1785638400000,25.93],[1785638760000,25.99],[1785639120000,25.3],[1785639480000,25.44],[1785639840000,25.56],[1785640200000,26.03],[1785640560000,25.58],[1785640920000,26.14],[1785641280000,26.1],[1785641640000,26.43],[1785642000000,26.62],[1785642360000,26.67],[1785642720000,26.91],[1785643080000,27.06],[1785643440000,27.09],[1785643800000,27.22],[1785644160000,27.36],[1785644520000,27.6],[1785644880000,27.8],[1785645240000,27.92],[1785645600000,28.0],[1785645960000,28.06],[1785646320000,28.1],[1785646680000,28.13],[1785647040000,28.16],[1785647400000,28.19],[1785647760000,28.21],[1785648120000,28.23],[1785648480000,28.25],[1785648840000,28.27],[1785649200000,28.3],[1785649560000,28.31],[1785649920000,28.31],[1785650280000,28.33],[1785650640000,28.34],[1785651000000,28.31],[1785651360000,28.19],[1785651720000,28.12],[1785652080000,28.1],[1785652440000,27.99],[1785652800000,27.89],[1785653160000,27.86],[1785653520000,27.89],[1785653880000,27.88],[1785654240000,27.86],[1785654600000,27.88],[1785654960000,27.92],[1785655320000,27.99],[1785655680000,27.92],[1785656040000,27.91],[1785656400000,27.87],[1785656760000,27.92],[1785657120000,27.88],[1785657480000,27.79],[1785657840000,27.76],[1785658200000,27.77],[1785658560000,27.77],[1785658920000,27.76],[1785659280000,27.77],[1785659640000,27.88],[1785660000000,27.99],[1785660360000,27.92],[1785660720000,27.87],[1785661080000,27.92],[1785661440000,27.83],[1785661800000,27.56],[1785662160000,27.58],[1785662520000,27.65],[1785662880000,27.62],[1785663240000,27.57],[1785663600000,27.65],[1785663960000,27.64],[1785664320000,27.61],[1785664680000,27.62],[1785665040000,27.64],[1785665400000,27.66],[1785665760000,27.67],[1785666120000,27.71],[1785666480000,27.75],[1785666840000,27.7],[1785667200000,27.7],[1785667560000,27.71],[1785667920000,27.7],[1785668280000,27.74],[1785668640000,27.65],[1785669000000,27.61],[1785669360000,27.47],[1785669720000,27.41],[1785670080000,27.5],[1785670440000,27.48],[1785670800000,27.63],[1785671160000,27.69],[1785671520000,27.63],[1785671880000,27.61],[1785672240000,26.84],[1785672600000,26.46],[1785672960000,26.16],[1785673320000,25.81],[1785673680000,25.54],[1785674040000,25.38],[1785674400000,25.27],[1785674760000,25.04],[1785675120000,24.9],[1785675480000,24.74],[1785675840000,24.71],[1785676200000,24.69],[1785676560000,24.67],[1785676920000,24.65],[1785677280000,24.62],[1785677640000,24.49],[1785678000000,24.33],[1785678360000,24.26],[1785678720000,24.17],[1785679080000,24.13],[1785679440000,24.06],[1785679800000,24.03],[1785680160000,24.05],[1785680520000,24.12],[1785680880000,24.26],[1785681240000,24.28],[1785681600000,24.79],[1785681960000,24.79],[1785682320000,24.66],[1785682680000,25.18],[1785683040000,25.58],[1785683400000,25.88],[1785683760000,26.09],[1785684120000,26.33],[1785684480000,26.47],[1785684840000,26.56],[1785685200000,26.6],[1785685560000,26.58],[1785685920000,26.67],[1785686280000,26.78],[1785686640000,26.91],[1785687000000,26.89],[1785687360000,26.89],[1785687720000,26.75],[1785688080000,26.21],[1785688440000,26.01],[1785688800000,25.57],[1785689160000,24.92],[1785689520000,24.86],[1785689880000,24.5],[1785690240000,24.33],[1785690600000,24.2],[1785690960000,24.15],[1785691320000,24.2],[1785691680000,24.17],[1785692040000,24.3],[1785692400000,24.35],[1785692760000,24.35],[1785693120000,24.36],[1785693480000,24.54],[1785693840000,24.61],[1785694200000,25.21],[1785694560000,25.54],[1785694920000,25.79],[1785695280000,25.97],[1785695640000,26.12],[1785696000000,26.25],[1785696360000,26.36],[1785696720000,26.4],[1785697080000,26.29],[1785697440000,26.32],[1785697800000,26.27],[1785698160000,26.33],[1785698520000,26.36],[1785698880000,26.62],[1785699240000,26.6],[1785699600000,26.75],[1785699960000,27.02],[1785700320000,27.24],[1785700680000,27.44],[1785701040000,27.51],[1785701400000,27.5],[1785701760000,27.5],[1785702120000,27.48],[1785702480000,27.71],[1785702840000,27.85],[1785703200000,27.91],[1785703560000,28.03],[1785703920000,28.14],[1785704280000,28.24],[1785704640000,28.29],[1785705000000,28.28],[1785705360000,28.26],[1785705720000,28.27],[1785706080000,28.21],[1785706440000,28.21],[1785706800000,28.15],[1785707160000,28.1],[1785707520000,28.08],[1785707880000,28.07],[1785708240000,28.07],[1785708600000,28.07],[1785708960000,28.07],[1785709320000,28.08],[1785709680000,28.09],[1785710040000,28.08],[1785710400000,28.08],[1785710760000,28.09],[1785711120000,28.1],[1785711480000,28.08],[1785711840000,28.08],[1785712200000,28.08],[1785712560000,28.08],[1785712920000,28.06],[1785713280000,27.92],[1785713640000,27.78],[1785714000000,27.47],[1785714360000,27.29],[1785714720000,26.79],[1785715080000,26.66],[1785715440000,26.54],[1785715800000,26.42],[1785716160000,26.41],[1785716520000,26.32],[1785716880000,26.58],[1785717240000,26.7],[1785717600000,26.92],[1785717960000,27.09],[1785718320000,27.1],[1785718680000,27.14],[1785719040000,27.19],[1785719400000,27.27],[1785719760000,27.32],[1785720120000,27.32],[1785720480000,27.38],[1785720840000,27.45],[1785721200000,27.49],[1785721560000,27.52],[1785721920000,27.58],[1785722280000,27.58],[1785722640000,27.61],[1785723000000,27.66],[1785723360000,27.68],[1785723720000,27.71],[1785724080000,27.77],[1785724440000,27.86],[1785724800000,27.9],[1785725160000,27.94],[1785725520000,27.97],[1785725880000,28.02],[1785726240000,28.07],[1785726600000,28.11],[1785726960000,28.15],[1785727320000,28.27],[1785727680000,28.34],[1785728040000,28.35],[1785728400000,28.29],[1785728760000,28.26],[1785729120000,28.25],[1785729480000,28.23],[1785729840000,28.21],[1785730200000,28.2],[1785730560000,28.14],[1785730920000,28.1],[1785731280000,28.05],[1785731640000,27.99],[1785732000000,27.96],[1785732360000,27.94],[1785732720000,27.49],[1785733080000,27.05],[1785733440000,26.75],[1785733800000,26.55],[1785734160000,25.89],[1785734520000,25.5],[1785734880000,25.22],[1785735240000,25.01],[1785735600000,24.92],[1785735960000,24.86],[1785736320000,24.62],[1785736680000,24.51],[1785737040000,24.26],[1785737400000,24.18],[1785737760000,24.18],[1785738120000,24.09],[1785738480000,24.04],[1785738840000,23.97],[1785739200000,23.9],[1785739560000,23.83],[1785739920000,23.77],[1785740280000,23.74],[1785740640000,23.73],[1785741000000,23.73],[1785741360000,23.7],[1785741720000,23.7],[1785742080000,23.71],[1785742440000,23.73],[1785742800000,23.77],[1785743160000,23.79],[1785743520000,23.79],[1785743880000,23.82],[1785744240000,23.83],[1785744600000,23.86],[1785744960000,23.87],[1785745320000,23.9],[1785745680000,23.98],[1785746040000,23.98],[1785746400000,24.01],[1785746760000,24.08],[1785747120000,24.15],[1785747480000,24.16],[1785747840000,24.19],[1785748200000,24.17],[1785748560000,24.21],[1785748920000,24.23],[1785749280000,24.22],[1785749640000,24.31],[1785750000000,24.5],[1785750360000,24.78],[1785750720000,24.67],[1785751080000,24.68],[1785751440000,24.69],[1785751800000,24.76],[1785752160000,25.03],[1785752520000,25.08],[1785752880000,25.16],[1785753240000,25.24],[1785753600000,25.33],[1785753960000,25.41],[1785754320000,25.46],[1785754680000,25.5],[1785755040000,25.58],[1785755400000,25.59],[1785755760000,25.69],[1785756120000,25.79],[1785756480000,26.16],[1785756840000,26.39],[1785757200000,26.36],[1785757560000,26.18],[1785757920000,26.39],[1785758280000,26.68],[1785758640000,26.79],[1785759000000,26.91],[1785759360000,27.08],[1785759720000,27.22],[1785760080000,27.36],[1785760440000,27.49],[1785760800000,27.48],[1785761160000,27.6],[1785761520000,27.65],[1785761880000,27.66],[1785762240000,27.7],[1785762600000,27.75],[1785762960000,27.74],[1785763320000,27.78],[1785763680000,27.84],[1785764040000,27.87],[1785764400000,27.9],[1785764760000,27.96],[1785765120000,28.0],[1785765480000,28.02],[1785765840000,28.03],[1785766200000,28.06],[1785766560000,28.13],[1785766920000,28.21],[1785767280000,28.27],[1785767640000,28.32],[1785768000000,28.32],[1785768360000,28.32],[1785768720000,28.34],[1785769080000,28.41],[1785769440000,28.48],[1785769800000,28.49],[1785770160000,28.47],[1785770520000,28.5],[1785770880000,28.54],[1785771240000,28.47],[1785771600000,28.41],[1785771960000,28.27],[1785772320000,27.41],[1785772680000,26.97],[1785773040000,26.24],[1785773400000,26.05],[1785773760000,25.85],[1785774120000,25.63],[1785774480000,25.45],[1785774840000,25.33],[1785775200000,25.21],[1785775560000,25.22],[1785775920000,25.11],[1785776280000,25.51],[1785776640000,25.62],[1785777000000,25.53],[1785777360000,25.58],[1785777720000,25.57],[1785778080000,25.61],[1785778440000,25.62],[1785778800000,25.62],[1785779160000,25.53],[1785779520000,25.51],[1785779880000,25.29],[1785780240000,25.06],[1785780600000,25.24],[1785780960000,25.39],[1785781320000,25.53],[1785781680000,25.59],[1785782040000,25.55],[1785782400000,25.54],[1785782760000,25.47],[1785783120000,25.52],[1785783480000,25.61],[1785783840000,25.58],[1785784200000,25.66],[1785784560000,25.69],[1785784920000,25.66],[1785785280000,25.49],[1785785640000,25.35],[1785786000000,25.37],[1785786360000,25.27],[1785786720000,25.26],[1785787080000,25.31],[1785787440000,25.5],[1785787800000,25.56],[1785788160000,25.66],[1785788520000,25.67],[1785788880000,25.64],[1785789240000,25.62],[1785789600000,25.61],[1785789960000,25.72],[1785790320000,25.7],[1785790680000,25.65],[1785791040000,25.88],[1785791400000,25.75],[1785791760000,25.69],[1785792120000,25.93],[1785792480000,26.16],[1785792840000,25.99],[1785793200000,26.22],[1785793560000,26.28],[1785793920000,26.47],[1785794280000,26.4],[1785794640000,26.63],[1785795000000,26.77],[1785795360000,26.91],[1785795720000,27.01],[1785796080000,27.17],[1785796440000,27.21],[1785796800000,27.27],[1785797160000,27.32],[1785797520000,27.37],[1785797880000,27.51],[1785798240000,27.59],[1785798600000,27.64],[1785798960000,27.62],[1785799320000,27.68],[1785799680000,27.75],[1785800040000,27.82],[1785800400000,27.86],[1785800760000,27.88],[1785801120000,27.91],[1785801480000,27.96],[1785801840000,28.0],[1785802200000,27.99],[1785802560000,28.02],[1785802920000,28.05],[1785803280000,28.07],[1785803640000,28.1],[1785804000000,28.03],[1785804360000,27.93],[1785804720000,27.9],[1785805080000,27.91],[1785805440000,27.85],[1785805800000,27.85],[1785806160000,27.85],[1785806520000,27.86],[1785806880000,27.81],[1785807240000,27.57],[1785807600000,27.61],[1785807960000,27.27],[1785808320000,26.89],[1785808680000,26.79],[1785809040000,26.79],[1785809400000,26.78],[1785809760000,26.76],[1785810120000,26.7],[1785810480000,26.71],[1785810840000,26.63],[1785811200000,26.69],[1785811560000,26.69],[1785811920000,26.74],[1785812280000,26.75],[1785812640000,26.69],[1785813000000,26.7],[1785813360000,26.77],[1785813720000,26.88],[1785814080000,26.93],[1785814440000,26.96],[1785814800000,26.98],[1785815160000,27.03],[1785815520000,27.12],[1785815880000,27.18],[1785816240000,27.2],[1785816600000,27.24],[1785816960000,27.25],[1785817320000,27.27],[1785817680000,27.31],[1785818040000,27.33],[1785818400000,27.34],[1785818760000,27.34],[1785819120000,27.34],[1785819480000,27.25],[1785819840000,27.22],[1785820200000,27.22],[1785820560000,27.12],[1785820920000,27.1],[1785821280000,27.09],[1785821640000,27.07],[1785822000000,27.0],[1785822360000,26.87],[1785822720000,26.8],[1785823080000,26.64],[1785823440000,25.39],[1785823800000,25.05],[1785824160000,24.62],[1785824520000,24.36],[1785824880000,24.11],[1785825240000,23.96],[1785825600000,23.76],[1785825960000,23.27],[1785826320000,23.04],[1785826680000,22.88],[1785827040000,22.78],[1785827400000,22.63],[1785827760000,22.53],[1785828120000,22.49],[1785828480000,22.46],[1785828840000,22.54],[1785829200000,22.66],[1785829560000,22.7],[1785829920000,22.76],[1785830280000,23.01],[1785830640000,23.43],[1785831000000,23.59],[1785831360000,23.48],[1785831720000,23.28],[1785832080000,23.43],[1785832440000,23.6],[1785832800000,23.75],[1785833160000,24.21],[1785833520000,24.74],[1785833880000,25.33],[1785834240000,25.82],[1785834600000,26.05],[1785834960000,26.37],[1785835320000,26.54],[1785835680000,26.9],[1785836040000,27.2],[1785836400000,27.35],[1785836760000,27.66],[1785837120000,27.85],[1785837480000,27.88],[1785837840000,27.93],[1785838200000,27.98],[1785838560000,27.98],[1785838920000,27.97],[1785839280000,27.97],[1785839640000,27.98],[1785840000000,27.99],[1785840360000,27.81],[1785840720000,27.89],[1785841080000,28.05],[1785841440000,28.13],[1785841800000,28.09],[1785842160000,28.13],[1785842520000,28.28],[1785842880000,28.29],[1785843240000,28.38],[1785843600000,28.35],[1785843960000,28.32],[1785844320000,28.41],[1785844680000,28.44],[1785845040000,28.39],[1785845400000,28.38],[1785845760000,28.34],[1785846120000,28.22],[1785846480000,28.04],[1785846840000,27.93],[1785847200000,27.92],[1785847560000,27.93],[1785847920000,27.98],[1785848280000,28.02],[1785848640000,27.99],[1785849000000,27.99],[1785849360000,28.02],[1785849720000,28.02],[1785850080000,27.78],[1785850440000,27.37],[1785850800000,27.09],[1785851160000,27.1],[1785851520000,26.97],[1785851880000,26.57],[1785852240000,26.14],[1785852600000,25.76],[1785852960000,25.43],[1785853320000,25.31],[1785853680000,25.11],[1785854040000,25.09],[1785854400000,25.23],[1785854760000,25.33],[1785855120000,25.4],[1785855480000,25.47],[1785855840000,25.44],[1785856200000,25.46],[1785856560000,25.49],[1785856920000,25.51],[1785857280000,25.5],[1785857640000,25.43],[1785858000000,25.36],[1785858360000,25.31],[1785858720000,25.28],[1785859080000,25.25],[1785859440000,25.25],[1785859800000,25.26],[1785860160000,25.26],[1785860520000,25.24],[1785860880000,25.17],[1785861240000,25.2],[1785861600000,25.25],[1785861960000,25.29],[1785862320000,25.28],[1785862680000,25.3],[1785863040000,25.35],[1785863400000,25.79],[1785863760000,25.97],[1785864120000,26.09],[1785864480000,26.36],[1785864840000,26.59],[1785865200000,26.83],[1785865560000,27.0],[1785865920000,27.12],[1785866280000,27.21],[1785866640000,27.3],[1785867000000,27.37],[1785867360000,27.42],[1785867720000,27.48],[1785868080000,27.54],[1785868440000,27.59],[1785868800000,27.63],[1785869160000,27.67],[1785869520000,27.71],[1785869880000,27.71],[1785870240000,27.65],[1785870600000,27.67],[1785870960000,27.7],[1785871320000,27.73],[1785871680000,27.71],[1785872040000,27.71],[1785872400000,27.71],[1785872760000,27.73],[1785873120000,27.76],[1785873480000,27.79],[1785873840000,27.83],[1785874200000,27.87],[1785874560000,27.91],[1785874920000,27.94],[1785875280000,27.95],[1785875640000,27.88],[1785876000000,27.87],[1785876360000,27.88],[1785876720000,27.9],[1785877080000,27.92],[1785877440000,27.93],[1785877800000,27.93],[1785878160000,27.95],[1785878520000,27.96],[1785878880000,27.98],[1785879240000,27.95],[1785879600000,27.88],[1785879960000,27.92],[1785880320000,27.81],[1785880680000,27.02],[1785881040000,26.74],[1785881400000,26.48],[1785881760000,26.25],[1785882120000,26.09],[1785882480000,25.97],[1785882840000,25.88],[1785883200000,25.52],[1785883560000,25.4],[1785883920000,25.25],[1785884280000,25.22],[1785884640000,25.15],[1785885000000,25.13],[1785885360000,25.14],[1785885720000,25.11],[1785886080000,25.16],[1785886440000,25.12],[1785886800000,25.1],[1785887160000,25.04],[1785887520000,25.01],[1785887880000,24.67],[1785888240000,24.51],[1785888600000,24.33],[1785888960000,24.12],[1785889320000,24.07],[1785889680000,24.07],[1785890040000,24.03],[1785890400000,24.11],[1785890760000,24.19],[1785891120000,24.48],[1785891480000,24.64],[1785891840000,24.8],[1785892200000,24.94],[1785892560000,25.01],[1785892920000,25.06],[1785893280000,25.09],[1785893640000,25.16],[1785894000000,25.21],[1785894360000,25.29],[1785894720000,25.35],[1785895080000,25.21],[1785895440000,25.17],[1785895800000,25.13],[1785896160000,25.13],[1785896520000,25.17],[1785896880000,25.22],[1785897240000,25.23],[1785897600000,25.12],[1785897960000,25.1],[1785898320000,25.01],[1785898680000,24.83],[1785899040000,24.37],[1785899400000,24.33],[1785899760000,24.4],[1785900120000,24.38],[1785900480000,24.46],[1785900840000,24.49],[1785901200000,24.53],[1785901560000,24.53],[1785901920000,24.35],[1785902280000,24.1],[1785902640000,23.99],[1785903000000,24.01],[1785903360000,24.05],[1785903720000,24.15],[1785904080000,24.07],[1785904440000,24.13],[1785904800000,24.24],[1785905160000,24.0],[1785905520000,23.94],[1785905880000,23.94],[1785906240000,23.96],[1785906600000,23.99],[1785906960000,24.0],[1785907320000,24.03],[1785907680000,24.03],[1785908040000,24.07],[1785908400000,24.08],[1785908760000,24.12],[1785909120000,24.15],[1785909480000,24.13],[1785909840000,24.25],[1785910200000,24.4],[1785910560000,24.44],[1785910920000,24.51],[1785911280000,24.6],[1785911640000,24.68],[1785912000000,24.74],[1785912360000,24.88],[1785912720000,24.98],[1785913080000,25.11],[1785913440000,25.15],[1785913800000,25.22],[1785914160000,25.27],[1785914520000,25.28],[1785914880000,25.32],[1785915240000,25.36],[1785915600000,25.38],[1785915960000,25.39],[1785916320000,25.42],[1785916680000,25.46],[1785917040000,25.49],[1785917400000,25.45],[1785917760000,25.44],[1785918120000,25.4],[1785918480000,25.31],[1785918840000,25.3],[1785919200000,25.27],[1785919560000,25.29],[1785919920000,25.29],[1785920280000,25.3],[1785920640000,25.34],[1785921000000,25.32],[1785921360000,25.3],[1785921720000,25.51],[1785922080000,25.47],[1785922440000,25.39],[1785922800000,25.33],[1785923160000,25.35],[1785923520000,25.36],[1785923880000,25.28],[1785924240000,25.3],[1785924600000,25.29],[1785924960000,25.21],[1785925320000,25.14],[1785925680000,25.16],[1785926040000,24.95],[1785926400000,25.0],[1785926760000,25.09],[1785927120000,25.26],[1785927480000,25.49],[1785927840000,25.58],[1785928200000,25.62],[1785928560000,25.68],[1785928920000,25.79],[1785929280000,25.85],[1785929640000,25.93],[1785930000000,25.91],[1785930360000,25.88],[1785930720000,25.83],[1785931080000,25.77],[1785931440000,25.72],[1785931800000,25.72],[1785932160000,25.66],[1785932520000,25.65],[1785932880000,25.63],[1785933240000,25.6],[1785933600000,25.6],[1785933960000,25.43],[1785934320000,25.23],[1785934680000,25.3],[1785935040000,25.09],[1785935400000,25.14],[1785935760000,25.26],[1785936120000,25.31],[1785936480000,25.37],[1785936840000,25.42],[1785937200000,25.45],[1785937560000,25.41],[1785937920000,25.43],[1785938280000,25.43],[1785938640000,25.48],[1785939000000,25.48],[1785939360000,25.44],[1785939720000,25.42],[1785940080000,25.34],[1785940440000,25.31],[1785940800000,25.25],[1785941160000,25.28],[1785941520000,25.24],[1785941880000,25.31],[1785942240000,25.43],[1785942600000,25.46],[1785942960000,25.42],[1785943320000,25.37],[1785943680000,25.4],[1785944040000,25.39],[1785944400000,25.37],[1785944760000,25.37],[1785945120000,25.47],[1785945480000,25.5],[1785945840000,25.51],[1785946200000,25.5],[1785946560000,25.45],[1785946920000,25.47],[1785947280000,25.52],[1785947640000,25.54],[1785948000000,25.55],[1785948360000,25.51],[1785948720000,25.52],[1785949080000,25.58],[1785949440000,25.5],[1785949800000,25.42],[1785950160000,25.39],[1785950520000,25.41],[1785950880000,25.54],[1785951240000,25.62],[1785951600000,25.64],[1785951960000,25.61],[1785952320000,25.64],[1785952680000,25.68],[1785953040000,25.62],[1785953400000,25.59],[1785953760000,25.59],[1785954120000,25.58],[1785954480000,25.61],[1785954840000,25.51],[1785955200000,25.49],[1785955560000,25.5],[1785955920000,25.53],[1785956280000,25.54],[1785956640000,25.52],[1785957000000,25.48],[1785957360000,25.45],[1785957720000,25.42],[1785958080000,25.38],[1785958440000,25.37],[1785958800000,25.38],[1785959160000,25.48],[1785959520000,25.56],[1785959880000,25.49],[1785960240000,25.72],[1785960600000,25.93],[1785960960000,25.93],[1785961320000,25.95],[1785961680000,25.92],[1785962040000,25.78],[1785962400000,25.68],[1785962760000,25.63],[1785963120000,25.6],[1785963480000,25.6],[1785963840000,25.61],[1785964200000,25.62],[1785964560000,25.65],[1785964920000,25.65],[1785965280000,25.66],[1785965640000,25.66],[1785966000000,25.68],[1785966360000,25.69],[1785966720000,25.7],[1785967080000,25.72],[1785967440000,25.7],[1785967800000,25.74],[1785968160000,25.88],[1785968520000,25.97],[1785968880000,26.01],[1785969240000,26.04],[1785969600000,26.06],[1785969960000,26.1],[1785970320000,26.1],[1785970680000,26.15],[1785971040000,26.15],[1785971400000,26.15],[1785971760000,26.19],[1785972120000,26.19],[1785972480000,26.22],[1785972840000,26.55],[1785973200000,26.99],[1785973560000,27.22],[1785973920000,27.18],[1785974280000,27.14],[1785974640000,27.42],[1785975000000,27.63],[1785975360000,27.73],[1785975720000,null],[1785976080000,27.23],[1785976440000,27.53],[1785976800000,27.44],[1785977160000,27.45],[1785977520000,27.08],[1785977880000,27.26],[1785978240000,27.08],[1785978600000,27.17],[1785978960000,26.82],[1785979320000,26.86],[1785979680000,26.92],[1785980040000,26.89],[1785980400000,26.28],[1785980760000,26.15],[1785981120000,25.9],[1785981480000,25.69],[1785981840000,25.55],[1785982200000,25.49],[1785982560000,25.48],[1785982920000,25.39],[1785983280000,25.37],[1785983640000,25.38],[1785984000000,25.39],[1785984360000,25.46],[1785984720000,25.5],[1785985080000,25.54],[1785985440000,25.51],[1785985800000,25.47],[1785986160000,25.51],[1785986520000,25.49],[1785986880000,25.6],[1785987240000,25.61],[1785987600000,25.61],[1785987960000,25.61],[1785988320000,25.67],[1785988680000,25.72],[1785989040000,25.85],[1785989400000,26.06],[1785989760000,26.18],[1785990120000,26.31],[1785990480000,26.3],[1785990840000,26.44],[1785991200000,26.46],[1785991560000,26.55],[1785991920000,26.46],[1785992280000,26.19],[1785992640000,null],[1785993000000,25.41],[1785993360000,24.73],[1785993720000,24.93],[1785994080000,24.71],[1785994440000,24.87],[1785994800000,24.45],[1785995160000,24.28],[1785995520000,24.36],[1785995880000,24.08],[1785996240000,24.0],[1785996600000,24.0],[1785996960000,23.92],[1785997320000,23.88],[1785997680000,23.83],[1785998040000,23.83],[1785998400000,23.82],[1785998760000,23.88],[1785999120000,23.97],[1785999480000,24.07],[1785999840000,24.16],[1786000200000,24.19],[1786000560000,24.18],[1786000920000,24.21],[1786001280000,24.36],[1786001640000,24.37],[1786002000000,24.4],[1786002360000,24.46],[1786002720000,24.5],[1786003080000,24.44],[1786003440000,24.5],[1786003800000,24.62],[1786004160000,24.69],[1786004520000,24.73],[1786004880000,24.76],[1786005240000,24.78],[1786005600000,24.86],[1786005960000,24.86],[1786006320000,24.96],[1786006680000,25.29],[1786007040000,25.38],[1786007400000,25.5],[1786007760000,25.33],[1786008120000,25.7],[1786008480000,26.0],[1786008840000,26.22],[1786009200000,26.28],[1786009560000,26.26],[1786009920000,26.18],[1786010280000,25.97],[1786010640000,25.77],[1786011000000,25.43],[1786011360000,25.34],[1786011720000,25.27],[1786012080000,25.28],[1786012440000,25.3],[1786012800000,25.32],[1786013160000,25.34],[1786013520000,25.36],[1786013880000,25.37],[1786014240000,25.39],[1786014600000,25.42],[1786014960000,25.48],[1786015320000,25.52],[1786015680000,25.53],[1786016040000,25.58],[1786016400000,25.47],[1786016760000,25.54],[1786017120000,25.58],[1786017480000,25.52],[1786017840000,25.6],[1786018200000,25.55],[1786018560000,25.65],[1786018920000,25.68],[1786019280000,25.69],[1786019640000,25.64],[1786020000000,25.33],[1786020360000,25.27],[1786020720000,25.2],[1786021080000,25.11],[1786021440000,25.06],[1786021800000,25.06],[1786022160000,25.07],[1786022520000,25.12],[1786022880000,25.34],[1786023240000,25.35],[1786023600000,25.41],[1786023960000,25.45],[1786024320000,25.5],[1786024680000,25.52],[1786025040000,25.5],[1786025400000,25.69],[1786025760000,25.79],[1786026120000,25.86],[1786026480000,26.0],[1786026840000,26.02],[1786027200000,26.06],[1786027560000,26.18],[1786027920000,26.22],[1786028280000,26.27],[1786028640000,26.32],[1786029000000,26.28],[1786029360000,26.23],[1786029720000,26.21],[1786030080000,26.09],[1786030440000,26.08],[1786030800000,25.87],[1786031160000,25.91],[1786031520000,25.89],[1786031880000,25.92],[1786032240000,25.78],[1786032600000,25.77],[1786032960000,25.69],[1786033320000,25.66],[1786033680000,25.6],[1786034040000,25.57],[1786034400000,25.58],[1786034760000,25.61],[1786035120000,25.67],[1786035480000,25.75],[1786035840000,25.8],[1786036200000,25.83],[1786036560000,25.91],[1786036920000,25.99],[1786037280000,26.04],[1786037640000,26.09],[1786038000000,26.15],[1786038360000,26.15],[1786038720000,26.16],[1786039080000,26.17],[1786039440000,26.17],[1786039800000,26.17],[1786040160000,26.26],[1786040520000,26.4],[1786040880000,26.42],[1786041240000,26.4],[1786041600000,26.22],[1786041960000,26.11],[1786042320000,26.14],[1786042680000,26.13],[1786043040000,25.89],[1786043400000,25.73],[1786043760000,25.63],[1786044120000,25.6],[1786044480000,25.57],[1786044840000,25.57],[1786045200000,25.57],[1786045560000,25.56],[1786045920000,25.56],[1786046280000,25.61],[1786046640000,25.76],[1786047000000,25.73],[1786047360000,25.8],[1786047720000,26.01],[1786048080000,25.96],[1786048440000,25.85],[1786048800000,25.84],[1786049160000,25.86],[1786049520000,25.85],[1786049880000,25.85],[1786050240000,25.85],[1786050600000,25.86],[1786050960000,25.84],[1786051320000,25.85],[1786051680000,25.86],[1786052040000,25.88],[1786052400000,25.92],[1786052760000,25.92],[1786053120000,25.86],[1786053480000,25.78],[1786053840000,25.81],[1786054200000,25.8],[1786054560000,25.85],[1786054920000,25.7],[1786055280000,25.59],[1786055640000,25.55],[1786056000000,25.62],[1786056360000,25.57],[1786056720000,25.33],[1786057080000,25.12],[1786057440000,24.98],[1786057800000,24.99],[1786058160000,25.13],[1786058520000,25.01],[1786058880000,24.91],[1786059240000,24.86],[1786059600000,24.86],[1786059960000,24.81],[1786060320000,24.71],[1786060680000,24.65],[1786061040000,24.69],[1786061400000,24.79],[1786061760000,24.82],[1786062120000,24.83],[1786062480000,24.92],[1786062840000,25.04],[1786063200000,25.18],[1786063560000,25.22],[1786063920000,25.3],[1786064280000,25.18],[1786064640000,25.18],[1786065000000,25.25],[1786065360000,25.31],[1786065720000,25.34],[1786066080000,25.52],[1786066440000,25.72],[1786066800000,25.91],[1786067160000,25.94],[1786067520000,25.93],[1786067880000,26.18],[1786068240000,26.14],[1786068600000,26.22],[1786068960000,26.27],[1786069320000,26.24],[1786069680000,26.25],[1786070040000,26.22],[1786070400000,26.1],[1786070760000,26.15],[1786071120000,25.85],[1786071480000,25.95],[1786071840000,25.87],[1786072200000,25.75],[1786072560000,25.68],[1786072920000,25.76],[1786073280000,25.93],[1786073640000,25.87],[1786074000000,25.92],[1786074360000,26.08],[1786074720000,26.16],[1786075080000,26.2],[1786075440000,26.33],[1786075800000,26.76],[1786076160000,26.55],[1786076520000,26.71],[1786076880000,26.92],[1786077240000,26.81],[1786077600000,26.76],[1786077960000,26.53],[1786078320000,26.52],[1786078680000,26.42],[1786079040000,26.4],[1786079400000,26.28],[1786079760000,26.21],[1786080120000,26.17],[1786080480000,26.14],[1786080840000,26.15],[1786081200000,26.11],[1786081560000,26.12],[1786081920000,25.99],[1786082280000,26.02],[1786082640000,25.86],[1786083000000,25.75],[1786083360000,25.65],[1786083720000,25.54],[1786084080000,25.56],[1786084440000,25.72],[1786084800000,25.71],[1786085160000,25.66],[1786085520000,25.68],[1786085880000,25.58],[1786086240000,25.35],[1786086600000,25.07],[1786086960000,24.92],[1786087320000,24.82],[1786087680000,24.77],[1786088040000,24.75],[1786088400000,24.63],[1786088760000,24.54],[1786089120000,24.47],[1786089480000,24.42],[1786089840000,24.49],[1786090200000,24.49],[1786090560000,24.39],[1786090920000,24.27],[1786091280000,24.21],[1786091640000,24.19],[1786092000000,24.1],[1786092360000,24.08],[1786092720000,24.07],[1786093080000,24.15],[1786093440000,24.26],[1786093800000,24.37],[1786094160000,24.43],[1786094520000,24.52],[1786094880000,24.6],[1786095240000,24.7],[1786095600000,24.86],[1786095960000,25.01],[1786096320000,25.08],[1786096680000,25.14],[1786097040000,25.16],[1786097400000,25.22],[1786097760000,25.29],[1786098120000,25.39],[1786098480000,25.49],[1786098840000,25.53],[1786099200000,25.61],[1786099560000,25.6],[1786099920000,25.56],[1786100280000,25.52],[1786100640000,25.3],[1786101000000,25.16],[1786101360000,25.11],[1786101720000,24.99],[1786102080000,24.98],[1786102440000,24.94],[1786102800000,24.86],[1786103160000,24.79],[1786103520000,24.67],[1786103880000,24.61],[1786104240000,24.55],[1786104600000,24.48],[1786104960000,24.43],[1786105320000,24.46],[1786105680000,24.54],[1786106040000,24.86],[1786106400000,24.99],[1786106760000,25.07],[1786107120000,25.08],[1786107480000,25.05],[1786107840000,24.98],[1786108200000,24.8],[1786108560000,24.87],[1786108920000,24.98],[1786109280000,25.1],[1786109640000,25.12],[1786110000000,24.87],[1786110360000,24.72],[1786110720000,24.68],[1786111080000,24.6],[1786111440000,24.59],[1786111800000,24.67],[1786112160000,24.69],[1786112520000,24.88],[1786112880000,25.14],[1786113240000,25.28],[1786113600000,25.35],[1786113960000,25.48],[1786114320000,25.71],[1786114680000,25.87],[1786115040000,25.85],[1786115400000,25.88],[1786115760000,25.84],[1786116120000,25.85],[1786116480000,26.09],[1786116840000,26.3],[1786117200000,26.38],[1786117560000,26.47],[1786117920000,26.64],[1786118280000,26.64],[1786118640000,26.64],[1786119000000,26.68],[1786119360000,26.77],[1786119720000,26.78],[1786120080000,26.75],[1786120440000,26.78],[1786120800000,26.69],[1786121160000,26.67],[1786121520000,26.34],[1786121880000,26.36],[1786122240000,26.17],[1786122600000,25.82],[1786122960000,26.26],[1786123320000,26.44],[1786123680000,26.51],[1786124040000,25.92],[1786124400000,25.63],[1786124760000,25.42],[1786125120000,25.38],[1786125480000,24.98],[1786125840000,24.73],[1786126200000,24.58],[1786126560000,24.55],[1786126920000,24.51],[1786127280000,24.53],[1786127640000,24.51],[1786128000000,24.5],[1786128360000,24.5],[1786128720000,24.52],[1786129080000,24.53],[1786129440000,24.63],[1786129800000,24.77],[1786130160000,24.84],[1786130520000,24.9],[1786130880000,25.02],[1786131240000,25.39],[1786131600000,25.7],[1786131960000,25.93],[1786132320000,26.15],[1786132680000,26.34],[1786133040000,26.5],[1786133400000,26.57],[1786133760000,26.62],[1786134120000,26.65],[1786134480000,26.71],[1786134840000,26.73],[1786135200000,26.75],[1786135560000,26.83],[1786135920000,26.88],[1786136280000,26.94],[1786136640000,26.98],[1786137000000,27.02],[1786137360000,27.05],[1786137720000,27.06],[1786138080000,27.08],[1786138440000,27.09],[1786138800000,27.1],[1786139160000,27.11],[1786139520000,27.13],[1786139880000,27.17],[1786140240000,27.21],[1786140600000,27.25],[1786140960000,27.3],[1786141320000,27.34],[1786141680000,27.38],[1786142040000,27.42],[1786142400000,27.43],[1786142760000,27.41],[1786143120000,27.42],[1786143480000,27.32],[1786143840000,27.28],[1786144200000,27.12],[1786144560000,27.09],[1786144920000,27.0],[1786145280000,26.95],[1786145640000,26.92],[1786146000000,26.93],[1786146360000,26.78],[1786146720000,26.78],[1786147080000,26.59],[1786147440000,26.34],[1786147800000,26.21],[1786148160000,26.14],[1786148520000,26.09],[1786148880000,26.09],[1786149240000,26.1],[1786149600000,26.1],[1786149960000,26.01],[1786150320000,25.6],[1786150680000,25.41],[1786151040000,25.29],[1786151400000,25.21],[1786151760000,25.16],[1786152120000,25.04],[1786152480000,24.92],[1786152840000,24.9],[1786153200000,24.88],[1786153560000,24.87],[1786153920000,24.83],[1786154280000,24.79],[1786154640000,24.76],[1786155000000,24.73],[1786155360000,24.71],[1786155720000,24.62],[1786156080000,24.65],[1786156440000,24.62],[1786156800000,24.6],[1786157160000,24.64],[1786157520000,24.6],[1786157880000,24.57],[1786158240000,24.48],[1786158600000,24.45],[1786158960000,24.38],[1786159320000,24.37],[1786159680000,24.32],[1786160040000,24.39],[1786160400000,24.4],[1786160760000,24.44],[1786161120000,24.43],[1786161480000,24.44],[1786161840000,24.77],[1786162200000,24.92],[1786162560000,25.03],[1786162920000,25.0],[1786163280000,25.04],[1786163640000,25.07],[1786164000000,25.12],[1786164360000,25.16],[1786164720000,25.33],[1786165080000,25.46],[1786165440000,25.59],[1786165800000,25.64],[1786166160000,25.66],[1786166520000,25.73],[1786166880000,25.89],[1786167240000,26.11],[1786167600000,26.02],[1786167960000,25.9],[1786168320000,25.87],[1786168680000,25.81],[1786169040000,25.8],[1786169400000,25.75],[1786169760000,25.81],[1786170120000,25.83],[1786170480000,25.84],[1786170840000,25.88],[1786171200000,25.9],[1786171560000,25.92],[1786171920000,25.95],[1786172280000,25.96],[1786172640000,25.95],[1786173000000,25.88],[1786173360000,25.82],[1786173720000,25.79],[1786174080000,25.73],[1786174440000,25.67],[1786174800000,25.55],[1786175160000,25.52],[1786175520000,25.54],[1786175880000,25.54],[1786176240000,25.61],[1786176600000,25.61],[1786176960000,25.43],[1786177320000,25.41],[1786177680000,25.44],[1786178040000,25.43],[1786178400000,25.5],[1786178760000,25.5],[1786179120000,25.48],[1786179480000,25.44],[1786179840000,25.39],[1786180200000,25.35],[1786180560000,25.32],[1786180920000,25.28],[1786181280000,25.31],[1786181640000,25.3],[1786182000000,25.22],[1786182360000,25.17],[1786182720000,25.12],[1786183080000,25.16],[1786183440000,25.09],[1786183800000,25.07],[1786184160000,25.09],[1786184520000,25.13],[1786184880000,25.16],[1786185240000,25.26],[1786185600000,25.4],[1786185960000,25.52],[1786186320000,25.62],[1786186680000,25.74],[1786187040000,25.73],[1786187400000,25.84],[1786187760000,25.86],[1786188120000,26.06],[1786188480000,26.01],[1786188840000,25.92],[1786189200000,25.85],[1786189560000,25.77],[1786189920000,25.67],[1786190280000,25.67],[1786190640000,25.52],[1786191000000,25.6],[1786191360000,25.5],[1786191720000,25.35],[1786192080000,25.31],[1786192440000,25.33],[1786192800000,25.26],[1786193160000,25.27],[1786193520000,25.29],[1786193880000,25.25],[1786194240000,25.26],[1786194600000,25.24],[1786194960000,25.25],[1786195320000,25.26],[1786195680000,25.26],[1786196040000,25.16],[1786196400000,25.16],[1786196760000,25.17],[1786197120000,25.2],[1786197480000,25.24],[1786197840000,25.17],[1786198200000,25.14],[1786198560000,25.15],[1786198920000,25.2],[1786199280000,25.18],[1786199640000,25.16],[1786200000000,25.14],[1786200360000,25.16],[1786200720000,25.15],[1786201080000,25.09],[1786201440000,25.06],[1786201800000,25.05],[1786202160000,25.07],[1786202520000,24.99],[1786202880000,24.99],[1786203240000,24.99],[1786203600000,24.99],[1786203960000,24.99],[1786204320000,25.12],[1786204680000,25.2],[1786205040000,25.28],[1786205400000,25.39],[1786205760000,25.49],[1786206120000,25.58],[1786206480000,25.69],[1786206840000,25.79],[1786207200000,25.88],[1786207560000,25.97],[1786207920000,26.0],[1786208280000,26.04],[1786208640000,26.06],[1786209000000,26.1],[1786209360000,26.15],[1786209720000,26.17],[1786210080000,26.19],[1786210440000,26.14],[1786210800000,26.11],[1786211160000,26.09],[1786211520000,26.05],[1786211880000,26.06],[1786212240000,26.09],[1786212600000,26.05],[1786212960000,26.02],[1786213320000,25.98],[1786213680000,25.82],[1786214040000,25.66],[1786214400000,25.57],[1786214760000,25.52],[1786215120000,25.51],[1786215480000,25.43],[1786215840000,25.31],[1786216200000,25.24],[1786216560000,25.21],[1786216920000,25.2],[1786217280000,25.2],[1786217640000,25.17],[1786218000000,25.12],[1786218360000,25.09],[1786218720000,25.07],[1786219080000,25.02],[1786219440000,24.99],[1786219800000,24.98],[1786220160000,24.96],[1786220520000,24.96],[1786220880000,25.0],[1786221240000,25.03],[1786221600000,25.09],[1786221960000,25.14],[1786222320000,25.21],[1786222680000,25.28],[1786223040000,25.33],[1786223400000,25.35],[1786223760000,25.4],[1786224120000,25.37],[1786224480000,25.38],[1786224840000,25.36],[1786225200000,25.33],[1786225560000,25.35],[1786225920000,25.3],[1786226280000,25.17],[1786226640000,25.09],[1786227000000,25.18],[1786227360000,25.19],[1786227720000,25.14],[1786228080000,25.07],[1786228440000,24.99],[1786228800000,24.95],[1786229160000,25.02],[1786229520000,25.13],[1786229880000,25.18],[1786230240000,25.42],[1786230600000,25.6],[1786230960000,25.71],[1786231320000,25.91],[1786231680000,25.88],[1786232040000,25.92],[1786232400000,25.91],[1786232760000,25.88],[1786233120000,25.86],[1786233480000,25.77],[1786233840000,25.55],[1786234200000,25.41],[1786234560000,25.25],[1786234920000,25.11],[1786235280000,25.0],[1786235640000,24.96],[1786236000000,24.89],[1786236360000,24.84],[1786236720000,24.79],[1786237080000,24.8],[1786237440000,24.78],[1786237800000,24.69],[1786238160000,24.61],[1786238520000,24.57],[1786238880000,24.56],[1786239240000,24.6],[1786239600000,24.61],[1786239960000,24.64],[1786240320000,24.66],[1786240680000,24.67],[1786241040000,24.7],[1786241400000,24.74],[1786241760000,24.78],[1786242120000,24.86],[1786242480000,25.07],[1786242840000,25.12],[1786243200000,25.42],[1786243560000,25.74],[1786243920000,26.11],[1786244280000,26.4],[1786244640000,26.6],[1786245000000,26.71],[1786245360000,26.82],[1786245720000,26.94],[1786246080000,27.03],[1786246440000,27.17],[1786246800000,27.33],[1786247160000,27.43],[1786247520000,27.47],[1786247880000,27.5],[1786248240000,27.49],[1786248600000,27.48],[1786248960000,27.47],[1786249320000,27.45],[1786249680000,27.43],[1786250040000,27.42],[1786250400000,27.44],[1786250760000,27.47],[1786251120000,27.49],[1786251480000,27.49],[1786251840000,27.5],[1786252200000,27.49],[1786252560000,27.47],[1786252920000,27.46],[1786253280000,27.46],[1786253640000,27.43],[1786254000000,27.35],[1786254360000,27.29],[1786254720000,27.25],[1786255080000,27.24],[1786255440000,27.19],[1786255800000,27.14],[1786256160000,27.11],[1786256520000,27.04],[1786256880000,27.04],[1786257240000,27.06],[1786257600000,27.1],[1786257960000,27.04],[1786258320000,26.87],[1786258680000,26.71],[1786259040000,26.31],[1786259400000,26.21],[1786259760000,26.15],[1786260120000,26.14],[1786260480000,26.03],[1786260840000,25.72],[1786261200000,25.78],[1786261560000,25.4],[1786261920000,25.25],[1786262280000,25.2],[1786262640000,25.09],[1786263000000,25.12],[1786263360000,25.08],[1786263720000,25.03],[1786264080000,24.9],[1786264440000,24.71],[1786264800000,24.86],[1786265160000,25.39],[1786265520000,25.3],[1786265880000,25.27],[1786266240000,25.34],[1786266600000,25.22],[1786266960000,25.25],[1786267320000,25.22],[1786267680000,25.21],[1786268040000,25.25],[1786268400000,25.3],[1786268760000,25.19],[1786269120000,25.12],[1786269480000,24.94],[1786269840000,24.69],[1786270200000,24.51],[1786270560000,24.35],[1786270920000,24.32],[1786271280000,24.3],[1786271640000,24.24],[1786272000000,24.19],[1786272360000,24.17],[1786272720000,24.1],[1786273080000,24.03],[1786273440000,23.94],[1786273800000,23.86],[1786274160000,23.79],[1786274520000,23.69],[1786274880000,23.57],[1786275240000,23.49],[1786275600000,23.46],[1786275960000,23.42],[1786276320000,23.38],[1786276680000,23.36],[1786277040000,23.35],[1786277400000,23.36],[1786277760000,23.38],[1786278120000,23.41],[1786278480000,23.41],[1786278840000,23.45],[1786279200000,23.48],[1786279560000,23.51],[1786279920000,23.54],[1786280280000,23.61],[1786280640000,23.62],[1786281000000,23.64],[1786281360000,23.7],[1786281720000,23.7],[1786282080000,23.7],[1786282440000,23.7],[1786282800000,23.73],[1786283160000,23.76],[1786283520000,23.72],[1786283880000,23.67],[1786284240000,23.61],[1786284600000,23.67],[1786284960000,23.77],[1786285320000,23.82],[1786285680000,23.9],[1786286040000,23.89],[1786286400000,23.95],[1786286760000,24.02],[1786287120000,24.08],[1786287480000,24.2],[1786287840000,24.34],[1786288200000,24.5],[1786288560000,24.62],[1786288920000,24.74],[1786289280000,24.77],[1786289640000,24.8],[1786290000000,24.84],[1786290360000,24.89],[1786290720000,24.94],[1786291080000,25.01],[1786291440000,25.13],[1786291800000,25.25],[1786292160000,25.36],[1786292520000,25.41],[1786292880000,25.37],[1786293240000,25.38],[1786293600000,25.43],[1786293960000,25.5],[1786294320000,25.56],[1786294680000,25.59],[1786295040000,25.59],[1786295400000,25.62],[1786295760000,25.64],[1786296120000,25.66],[1786296480000,25.68],[1786296840000,25.69],[1786297200000,25.71],[1786297560000,25.72],[1786297920000,25.74],[1786298280000,25.72],[1786298640000,25.71],[1786299000000,25.73],[1786299360000,25.76],[1786299720000,25.77],[1786300080000,25.78],[1786300440000,25.8],[1786300800000,25.8],[1786301160000,25.81],[1786301520000,25.84],[1786301880000,25.84],[1786302240000,25.83],[1786302600000,25.84],[1786302960000,25.76],[1786303320000,25.72],[1786303680000,25.69],[1786304040000,25.69],[1786304400000,25.69],[1786304760000,25.7],[1786305120000,25.74],[1786305480000,25.79],[1786305840000,25.81],[1786306200000,25.82],[1786306560000,25.84],[1786306920000,25.86],[1786307280000,25.89],[1786307640000,25.9],[1786308000000,25.91],[1786308360000,25.92],[1786308720000,25.92],[1786309080000,25.94],[1786309440000,25.94],[1786309800000,25.94],[1786310160000,25.92],[1786310520000,25.93],[1786310880000,25.92],[1786311240000,25.93],[1786311600000,25.93],[1786311960000,25.97],[1786312320000,26.02],[1786312680000,26.17],[1786313040000,26.25],[1786313400000,26.28],[1786313760000,26.33],[1786314120000,26.38],[1786314480000,26.54],[1786314840000,26.7],[1786315200000,26.73],[1786315560000,26.77],[1786315920000,27.0],[1786316280000,27.09],[1786316640000,27.24],[1786317000000,27.42],[1786317360000,27.53],[1786317720000,27.61],[1786318080000,27.63],[1786318440000,27.6],[1786318800000,27.63],[1786319160000,27.62],[1786319520000,27.66],[1786319880000,27.73],[1786320240000,27.76],[1786320600000,27.76],[1786320960000,27.75],[1786321320000,27.75],[1786321680000,27.74],[1786322040000,27.66],[1786322400000,27.74],[1786322760000,27.78],[1786323120000,27.84],[1786323480000,27.91],[1786323840000,28.05],[1786324200000,28.25],[1786324560000,28.35],[1786324920000,28.4],[1786325280000,28.45],[1786325640000,28.51],[1786326000000,28.55],[1786326360000,28.6],[1786326720000,28.62],[1786327080000,28.65],[1786327440000,28.68],[1786327800000,28.69],[1786328160000,28.7],[1786328520000,28.7],[1786328880000,28.7],[1786329240000,28.72],[1786329600000,28.72],[1786329960000,28.72],[1786330320000,28.73],[1786330680000,28.49],[1786331040000,28.33],[1786331400000,28.28],[1786331760000,28.25],[1786332120000,28.18],[1786332480000,28.05],[1786332840000,27.79],[1786333200000,27.69],[1786333560000,27.58],[1786333920000,27.51],[1786334280000,27.51],[1786334640000,27.24],[1786335000000,26.85],[1786335360000,26.65],[1786335720000,26.55],[1786336080000,26.48],[1786336440000,26.43],[1786336800000,26.42],[1786337160000,26.41],[1786337520000,26.42],[1786337880000,26.2],[1786338240000,26.03],[1786338600000,25.76],[1786338960000,25.59],[1786339320000,25.54],[1786339680000,25.52],[1786340040000,25.34],[1786340400000,25.1],[1786340760000,24.94],[1786341120000,24.81],[1786341480000,24.79],[1786341840000,24.84],[1786342200000,24.87],[1786342560000,24.89],[1786342920000,24.93],[1786343280000,24.99],[1786343640000,25.06],[1786344000000,25.13],[1786344360000,25.05],[1786344720000,24.78],[1786345080000,24.78],[1786345440000,24.62],[1786345800000,24.53],[1786346160000,24.5],[1786346520000,24.44],[1786346880000,24.38],[1786347240000,24.34],[1786347600000,24.34],[1786347960000,24.34],[1786348320000,24.34],[1786348680000,24.37],[1786349040000,24.39],[1786349400000,24.42],[1786349760000,24.43],[1786350120000,24.42],[1786350480000,24.32],[1786350840000,23.95],[1786351200000,23.71],[1786351560000,23.59],[1786351920000,23.55],[1786352280000,23.56],[1786352640000,23.57],[1786353000000,23.75],[1786353360000,23.89],[1786353720000,23.97],[1786354080000,23.96],[1786354440000,24.01],[1786354800000,24.13],[1786355160000,24.32],[1786355520000,24.43],[1786355880000,24.51],[1786356240000,24.59],[1786356600000,24.62],[1786356960000,24.64],[1786357320000,24.71],[1786357680000,24.75],[1786358040000,24.8],[1786358400000,24.84],[1786358760000,24.93],[1786359120000,25.06],[1786359480000,25.26],[1786359840000,25.42],[1786360200000,25.53],[1786360560000,25.66],[1786360920000,25.82],[1786361280000,25.92],[1786361640000,26.13],[1786362000000,26.27],[1786362360000,26.35],[1786362720000,26.3],[1786363080000,26.47],[1786363440000,26.44],[1786363800000,26.49],[1786364160000,26.56],[1786364520000,26.57],[1786364880000,26.54],[1786365240000,26.58],[1786365600000,26.61],[1786365960000,26.58],[1786366320000,26.5],[1786366680000,26.51],[1786367040000,26.54],[1786367400000,26.51],[1786367760000,26.55],[1786368120000,26.61],[1786368480000,26.66],[1786368840000,26.66],[1786369200000,26.63],[1786369560000,26.6],[1786369920000,26.61],[1786370280000,26.65],[1786370640000,26.62],[1786371000000,26.66],[1786371360000,26.61],[1786371720000,26.61],[1786372080000,26.62],[1786372440000,26.62],[1786372800000,26.64],[1786373160000,26.65],[1786373520000,26.69],[1786373880000,26.67],[1786374240000,26.67],[1786374600000,26.65],[1786374960000,26.59],[1786375320000,26.27],[1786375680000,26.44],[1786376040000,26.49],[1786376400000,26.34],[1786376760000,26.46],[1786377120000,26.51],[1786377480000,26.59],[1786377840000,26.59],[1786378200000,26.51],[1786378560000,26.48],[1786378920000,26.5],[1786379280000,26.36],[1786379640000,26.3],[1786380000000,26.08],[1786380360000,25.99],[1786380720000,25.94],[1786381080000,26.02],[1786381440000,26.12],[1786381800000,26.03],[1786382160000,26.02],[1786382520000,26.05],[1786382880000,25.9],[1786383240000,25.85],[1786383600000,25.92],[1786383960000,26.08],[1786384320000,26.19],[1786384680000,26.23],[1786385040000,26.1],[1786385400000,25.96],[1786385760000,25.91],[1786386120000,25.84],[1786386480000,25.82],[1786386840000,25.81],[1786387200000,25.82],[1786387560000,25.88],[1786387920000,25.99],[1786388280000,26.09],[1786388640000,26.14],[1786389000000,26.19],[1786389360000,26.22],[1786389720000,26.26],[1786390080000,26.31],[1786390440000,26.38],[1786390800000,26.45],[1786391160000,26.49],[1786391520000,26.53],[1786391880000,26.56],[1786392240000,26.57],[1786392600000,26.58],[1786392960000,26.59],[1786393320000,26.62],[1786393680000,26.64],[1786394040000,26.67],[1786394400000,26.69],[1786394760000,26.73],[1786395120000,26.77],[1786395480000,26.81],[1786395840000,26.84],[1786396200000,26.87],[1786396560000,26.89],[1786396920000,26.93],[1786397280000,26.96],[1786397640000,26.99],[1786398000000,27.0],[1786398360000,26.99],[1786398720000,26.98],[1786399080000,26.87],[1786399440000,26.81],[1786399800000,26.78],[1786400160000,26.77],[1786400520000,26.79],[1786400880000,26.81],[1786401240000,26.83],[1786401600000,26.86],[1786401960000,26.82],[1786402320000,26.75],[1786402680000,26.59],[1786403040000,26.4],[1786403400000,26.28],[1786403760000,26.17],[1786404120000,26.11],[1786404480000,26.03],[1786404840000,25.9],[1786405200000,25.63],[1786405560000,25.41],[1786405920000,25.27],[1786406280000,25.19],[1786406640000,25.12],[1786407000000,25.08],[1786407360000,25.09],[1786407720000,25.03],[1786408080000,25.05],[1786408440000,25.04],[1786408800000,25.04],[1786409160000,25.05],[1786409520000,25.04],[1786409880000,25.02],[1786410240000,24.98],[1786410600000,24.88],[1786410960000,24.79],[1786411320000,24.75],[1786411680000,24.95],[1786412040000,25.02],[1786412400000,25.08],[1786412760000,25.16],[1786413120000,25.27],[1786413480000,25.35],[1786413840000,25.31],[1786414200000,25.32],[1786414560000,25.32],[1786414920000,25.29],[1786415280000,25.3],[1786415640000,25.19],[1786416000000,25.12],[1786416360000,25.04],[1786416720000,25.05],[1786417080000,24.93],[1786417440000,24.82],[1786417800000,24.71],[1786418160000,24.64],[1786418520000,24.56],[1786418880000,24.51],[1786419240000,24.46],[1786419600000,24.37],[1786419960000,24.12],[1786420320000,24.06],[1786420680000,23.98],[1786421040000,23.88],[1786421400000,23.89],[1786421760000,23.9],[1786422120000,23.88],[1786422480000,23.85],[1786422840000,23.91],[1786423200000,24.09],[1786423560000,24.26],[1786423920000,24.39],[1786424280000,24.48],[1786424640000,24.51],[1786425000000,24.53],[1786425360000,24.58],[1786425720000,24.59],[1786426080000,24.72],[1786426440000,25.41],[1786426800000,25.95],[1786427160000,26.27],[1786427520000,26.73],[1786427880000,27.01],[1786428240000,27.06],[1786428600000,27.41],[1786428960000,27.59],[1786429320000,27.76],[1786429680000,28.19],[1786430040000,28.38],[1786430400000,28.5],[1786430760000,28.59],[1786431120000,28.52],[1786431480000,28.58],[1786431840000,28.66],[1786432200000,28.72],[1786432560000,28.78],[1786432920000,28.84],[1786433280000,28.84],[1786433640000,28.81],[1786434000000,28.79],[1786434360000,28.77],[1786434720000,28.77],[1786435080000,28.79],[1786435440000,28.86],[1786435800000,28.9],[1786436160000,28.91],[1786436520000,28.91],[1786436880000,29.0],[1786437240000,29.03],[1786437600000,29.08],[1786437960000,29.11],[1786438320000,29.13],[1786438680000,29.17],[1786439040000,29.19],[1786439400000,29.21],[1786439760000,29.23],[1786440120000,29.18],[1786440480000,28.97],[1786440840000,28.92],[1786441200000,28.95],[1786441560000,28.87],[1786441920000,28.86],[1786442280000,28.8],[1786442640000,28.82],[1786443000000,28.86],[1786443360000,28.58],[1786443720000,28.03],[1786444080000,27.74],[1786444440000,27.45],[1786444800000,27.28],[1786445160000,27.29],[1786445520000,27.13],[1786445880000,26.87],[1786446240000,26.84],[1786446600000,26.68],[1786446960000,26.64],[1786447320000,26.77],[1786447680000,27.09],[1786448040000,27.3],[1786448400000,26.86],[1786448760000,26.68],[1786449120000,26.79],[1786449480000,26.82],[1786449840000,26.64],[1786450200000,26.47],[1786450560000,26.3],[1786450920000,26.17],[1786451280000,26.17],[1786451640000,26.38],[1786452000000,26.4],[1786452360000,26.44],[1786452720000,26.56],[1786453080000,26.71],[1786453440000,26.82],[1786453800000,26.86],[1786454160000,26.78],[1786454520000,26.76],[1786454880000,26.66],[1786455240000,26.3],[1786455600000,26.22],[1786455960000,26.08],[1786456320000,26.07],[1786456680000,26.25],[1786457040000,26.02],[1786457400000,25.78],[1786457760000,25.69],[1786458120000,25.64],[1786458480000,25.58],[1786458840000,25.51],[1786459200000,25.44],[1786459560000,25.36],[1786459920000,25.39],[1786460280000,25.5],[1786460640000,25.58],[1786461000000,25.61],[1786461360000,25.65],[1786461720000,25.71],[1786462080000,25.76],[1786462440000,25.81],[1786462800000,25.85],[1786463160000,25.9],[1786463520000,25.95],[1786463880000,25.98],[1786464240000,26.07],[1786464600000,26.08],[1786464960000,26.19],[1786465320000,26.25],[1786465680000,26.4],[1786466040000,26.53],[1786466400000,26.6],[1786466760000,26.61],[1786467120000,26.66],[1786467480000,26.82],[1786467840000,26.95],[1786468200000,27.02],[1786468560000,27.07],[1786468920000,27.2],[1786469280000,27.33],[1786469640000,27.42],[1786470000000,27.44],[1786470360000,27.47],[1786470720000,27.56],[1786471080000,27.67],[1786471440000,27.78],[1786471800000,27.85],[1786472160000,27.91],[1786472520000,27.97],[1786472880000,28.02],[1786473240000,28.06],[1786473600000,28.06],[1786473960000,28.06],[1786474320000,28.07],[1786474680000,28.08],[1786475040000,28.17],[1786475400000,28.22],[1786475760000,28.18],[1786476120000,28.19],[1786476480000,28.24],[1786476840000,28.29],[1786477200000,28.34],[1786477560000,28.39],[1786477920000,28.43],[1786478280000,28.47],[1786478640000,28.46],[1786479000000,28.44],[1786479360000,28.43],[1786479720000,28.43],[1786480080000,28.44],[1786480440000,28.48],[1786480800000,28.51],[1786481160000,28.54],[1786481520000,28.56],[1786481880000,28.58],[1786482240000,28.6],[1786482600000,28.62],[1786482960000,28.64],[1786483320000,28.67],[1786483680000,28.71],[1786484040000,28.73],[1786484400000,28.75],[1786484760000,28.77],[1786485120000,28.78],[1786485480000,28.79],[1786485840000,28.8],[1786486200000,28.81],[1786486560000,28.81],[1786486920000,28.82],[1786487280000,28.78],[1786487640000,null],[1786488000000,27.9],[1786488360000,27.48],[1786488720000,27.25],[1786489080000,27.29],[1786489440000,27.53],[1786489800000,28.1],[1786490160000,28.39],[1786490520000,28.58],[1786490880000,28.53],[1786491240000,28.16],[1786491600000,27.81],[1786491960000,27.86],[1786492320000,27.96],[1786492680000,28.4],[1786493040000,28.58],[1786493400000,28.71],[1786493760000,28.7],[1786494120000,28.02],[1786494480000,28.04],[1786494840000,28.01],[1786495200000,27.87],[1786495560000,27.15],[1786495920000,26.84],[1786496280000,27.1],[1786496640000,27.29],[1786497000000,27.38],[1786497360000,26.95],[1786497720000,26.92],[1786498080000,26.79],[1786498440000,26.71],[1786498800000,26.71],[1786499160000,26.65],[1786499520000,26.8],[1786499880000,26.89],[1786500240000,26.86],[1786500600000,26.78],[1786500960000,26.57],[1786501320000,26.42],[1786501680000,26.21],[1786502040000,26.47],[1786502400000,26.81],[1786502760000,26.87],[1786503120000,26.94],[1786503480000,27.02],[1786503840000,27.1],[1786504200000,27.16],[1786504560000,27.1],[1786504920000,26.85],[1786505280000,26.88],[1786505640000,26.93],[1786506000000,27.1],[1786506360000,26.98],[1786506720000,27.03],[1786507080000,27.16],[1786507440000,27.23],[1786507800000,27.2],[1786508160000,27.3],[1786508520000,27.36],[1786508880000,27.41],[1786509240000,27.45],[1786509600000,27.4],[1786509960000,27.25],[1786510320000,27.17],[1786510680000,27.18],[1786511040000,27.1],[1786511400000,27.13],[1786511760000,27.16],[1786512120000,27.2],[1786512480000,27.37],[1786512840000,27.27],[1786513200000,27.44],[1786513560000,27.53],[1786513920000,27.63],[1786514280000,27.69],[1786514640000,27.74],[1786515000000,27.77],[1786515360000,27.8],[1786515720000,27.79],[1786516080000,27.59],[1786516440000,27.52],[1786516800000,27.51],[1786517160000,27.43],[1786517520000,27.4],[1786517880000,27.35],[1786518240000,27.38],[1786518600000,27.52],[1786518960000,27.66],[1786519320000,27.79],[1786519680000,27.88],[1786520040000,27.94],[1786520400000,27.88],[1786520760000,27.57],[1786521120000,27.5],[1786521480000,27.54],[1786521840000,27.62],[1786522200000,27.57],[1786522560000,27.66],[1786522920000,27.61],[1786523280000,27.64],[1786523640000,27.67],[1786524000000,27.63],[1786524360000,27.63],[1786524720000,27.63],[1786525080000,27.67],[1786525440000,27.69],[1786525800000,27.69],[1786526160000,27.68],[1786526520000,27.69],[1786526880000,27.71],[1786527240000,27.76],[1786527600000,27.82],[1786527960000,27.98],[1786528320000,28.08],[1786528680000,28.17],[1786529040000,28.24],[1786529400000,28.29],[1786529760000,28.32],[1786530120000,28.35],[1786530480000,28.25],[1786530840000,28.16],[1786531200000,28.13],[1786531560000,28.15],[1786531920000,28.1],[1786532280000,28.13],[1786532640000,28.18],[1786533000000,28.26],[1786533360000,28.29],[1786533720000,28.34],[1786534080000,28.4],[1786534440000,28.43],[1786534800000,28.47],[1786535160000,28.51],[1786535520000,28.49],[1786535880000,28.5],[1786536240000,28.55],[1786536600000,28.51],[1786536960000,28.45],[1786537320000,28.42],[1786537680000,28.41],[1786538040000,28.41],[1786538400000,28.41],[1786538760000,28.35],[1786539120000,28.32],[1786539480000,28.39],[1786539840000,28.37],[1786540200000,28.37],[1786540560000,28.39],[1786540920000,28.47],[1786541280000,28.43],[1786541640000,28.46],[1786542000000,28.46],[1786542360000,28.47],[1786542720000,28.44],[1786543080000,28.43],[1786543440000,28.41],[1786543800000,28.4],[1786544160000,28.41],[1786544520000,28.43],[1786544880000,28.45],[1786545240000,28.46],[1786545600000,28.44],[1786545960000,28.41],[1786546320000,28.41],[1786546680000,27.85],[1786547040000,27.73],[1786547400000,27.22],[1786547760000,27.16],[1786548120000,27.02],[1786548480000,27.01],[1786548840000,26.89],[1786549200000,25.13],[1786549560000,24.29],[1786549920000,23.75],[1786550280000,23.35],[1786550640000,23.06],[1786551000000,22.83],[1786551360000,22.66],[1786551720000,22.53],[1786552080000,22.48],[1786552440000,22.46],[1786552800000,22.4],[1786553160000,22.35],[1786553520000,22.3],[1786553880000,22.29],[1786554240000,22.22],[1786554600000,22.25],[1786554960000,22.25],[1786555320000,22.25],[1786555680000,22.29],[1786556040000,22.27],[1786556400000,22.41],[1786556760000,null],[1786557120000,25.12],[1786557480000,null],[1786557840000,27.02],[1786558200000,27.51],[1786558560000,27.94],[1786558920000,28.24],[1786559280000,28.43],[1786559640000,28.57],[1786560000000,28.69],[1786560360000,28.77],[1786560720000,28.74],[1786561080000,28.72],[1786561440000,28.62],[1786561800000,28.62],[1786562160000,28.61],[1786562520000,28.51],[1786562880000,28.42],[1786563240000,28.27],[1786563600000,28.17],[1786563960000,27.85],[1786564320000,27.69],[1786564680000,27.42],[1786565040000,27.36],[1786565400000,27.28],[1786565760000,27.17],[1786566120000,27.03],[1786566480000,26.68],[1786566840000,26.45],[1786567200000,26.45],[1786567560000,26.49],[1786567920000,26.5],[1786568280000,26.52],[1786568640000,26.44],[1786569000000,26.46],[1786569360000,26.4],[1786569720000,26.42],[1786570080000,26.41],[1786570440000,26.37],[1786570800000,26.3],[1786571160000,26.31],[1786571520000,26.38],[1786571880000,26.27],[1786572240000,26.39],[1786572600000,26.54],[1786572960000,26.6],[1786573320000,26.55],[1786573680000,26.56],[1786574040000,26.65],[1786574400000,26.85],[1786574760000,27.1],[1786575120000,27.23],[1786575480000,27.32],[1786575840000,27.38],[1786576200000,27.43],[1786576560000,27.46],[1786576920000,27.49],[1786577280000,27.52],[1786577640000,27.56],[1786578000000,27.6],[1786578360000,27.64],[1786578720000,27.68],[1786579080000,27.72],[1786579440000,27.75],[1786579800000,27.79],[1786580160000,27.82],[1786580520000,27.85],[1786580880000,27.89],[1786581240000,27.94],[1786581600000,28.02],[1786581960000,28.09],[1786582320000,28.15],[1786582680000,28.19],[1786583040000,28.24],[1786583400000,28.28],[1786583760000,28.31],[1786584120000,28.34],[1786584480000,28.36],[1786584840000,28.39],[1786585200000,28.42],[1786585560000,28.44],[1786585920000,28.45],[1786586280000,28.43],[1786586640000,28.41],[1786587000000,28.43],[1786587360000,28.45],[1786587720000,28.47],[1786588080000,28.48],[1786588440000,28.49],[1786588800000,28.5],[1786589160000,28.51],[1786589520000,28.52],[1786589880000,28.54],[1786590240000,28.56],[1786590600000,28.57],[1786590960000,28.59],[1786591320000,28.61],[1786591680000,28.71],[1786592040000,28.85],[1786592400000,28.86],[1786592760000,28.83],[1786593120000,28.83],[1786593480000,28.83],[1786593840000,28.82],[1786594200000,28.86],[1786594560000,28.9],[1786594920000,28.92],[1786595280000,28.92],[1786595640000,28.93],[1786596000000,28.92],[1786596360000,28.92],[1786596720000,28.92],[1786597080000,28.93],[1786597440000,28.95],[1786597800000,28.96],[1786598160000,28.96],[1786598520000,28.98],[1786598880000,28.98],[1786599240000,28.95],[1786599600000,28.92],[1786599960000,28.89],[1786600320000,28.85],[1786600680000,28.82],[1786601040000,28.79],[1786601400000,28.79],[1786601760000,28.79],[1786602120000,28.79],[1786602480000,28.81],[1786602840000,28.81],[1786603200000,28.81],[1786603560000,28.57],[1786603920000,28.37],[1786604280000,27.99],[1786604640000,27.82],[1786605000000,27.69],[1786605360000,27.59],[1786605720000,27.46],[1786606080000,27.39],[1786606440000,27.37],[1786606800000,27.34],[1786607160000,27.28],[1786607520000,27.24],[1786607880000,27.21],[1786608240000,27.19],[1786608600000,27.26],[1786608960000,27.14],[1786609320000,27.21],[1786609680000,27.01],[1786610040000,26.86],[1786610400000,26.82],[1786610760000,26.78],[1786611120000,27.02],[1786611480000,27.09],[1786611840000,27.31],[1786612200000,27.31],[1786612560000,27.21],[1786612920000,27.38],[1786613280000,27.53],[1786613640000,27.59],[1786614000000,27.64],[1786614360000,27.47],[1786614720000,27.56],[1786615080000,27.31],[1786615440000,27.21],[1786615800000,27.05],[1786616160000,26.76],[1786616520000,26.71],[1786616880000,26.62],[1786617240000,26.09],[1786617600000,25.91],[1786617960000,25.82],[1786618320000,25.96],[1786618680000,26.05],[1786619040000,26.08],[1786619400000,26.1],[1786619760000,26.33],[1786620120000,26.48],[1786620480000,26.67],[1786620840000,26.78],[1786621200000,26.88],[1786621560000,26.98],[1786621920000,27.13],[1786622280000,27.33],[1786622640000,27.4],[1786623000000,27.54],[1786623360000,27.73],[1786623720000,27.96],[1786624080000,28.1],[1786624440000,28.21],[1786624800000,28.2],[1786625160000,28.27],[1786625520000,28.37],[1786625880000,28.4],[1786626240000,28.44],[1786626600000,28.49],[1786626960000,28.54],[1786627320000,28.56],[1786627680000,28.58],[1786628040000,28.63],[1786628400000,28.72],[1786628760000,28.69],[1786629120000,28.53],[1786629480000,28.49],[1786629840000,28.46],[1786630200000,28.63],[1786630560000,28.77],[1786630920000,28.81],[1786631280000,28.82],[1786631640000,28.86],[1786632000000,28.89],[1786632360000,28.72],[1786632720000,28.68],[1786633080000,28.67],[1786633440000,28.68],[1786633800000,28.7],[1786634160000,28.72],[1786634520000,28.77],[1786634880000,28.87],[1786635240000,28.93],[1786635600000,28.99],[1786635960000,28.94],[1786636320000,28.96],[1786636680000,28.94],[1786637040000,28.96],[1786637400000,28.94],[1786637760000,28.98],[1786638120000,29.02],[1786638480000,29.03],[1786638840000,29.05],[1786639200000,29.05],[1786639560000,29.08],[1786639920000,28.86],[1786640280000,28.85],[1786640640000,28.89],[1786641000000,28.98],[1786641360000,29.04],[1786641720000,29.07],[1786642080000,29.07],[1786642440000,28.96],[1786642800000,28.93],[1786643160000,28.99],[1786643520000,29.06],[1786643880000,29.11],[1786644240000,29.15],[1786644600000,29.17],[1786644960000,29.18],[1786645320000,29.17],[1786645680000,29.13],[1786646040000,29.16],[1786646400000,29.18],[1786646760000,29.19],[1786647120000,29.2],[1786647480000,29.21],[1786647840000,29.22],[1786648200000,29.22],[1786648560000,29.21],[1786648920000,29.21],[1786649280000,29.21],[1786649640000,29.21],[1786650000000,29.2],[1786650360000,29.21],[1786650720000,29.21],[1786651080000,29.22],[1786651440000,29.21],[1786651800000,29.21],[1786652160000,29.22],[1786652520000,29.23],[1786652880000,29.23],[1786653240000,29.23],[1786653600000,29.24],[1786653960000,29.24],[1786654320000,29.24],[1786654680000,29.24],[1786655040000,29.23],[1786655400000,29.2],[1786655760000,29.2],[1786656120000,29.21],[1786656480000,29.21],[1786656840000,29.2],[1786657200000,29.19],[1786657560000,29.22],[1786657920000,29.23],[1786658280000,29.24],[1786658640000,29.25],[1786659000000,29.26],[1786659360000,29.26],[1786659720000,29.26],[1786660080000,29.23],[1786660440000,29.21],[1786660800000,29.21],[1786661160000,29.21],[1786661520000,29.2],[1786661880000,29.2],[1786662240000,29.21],[1786662600000,29.21],[1786662960000,29.22],[1786663320000,29.22],[1786663680000,29.22],[1786664040000,29.2],[1786664400000,29.2],[1786664760000,29.19],[1786665120000,29.19],[1786665480000,29.18],[1786665840000,29.18],[1786666200000,29.18],[1786666560000,29.18],[1786666920000,29.18],[1786667280000,29.19],[1786667640000,29.2],[1786668000000,29.2],[1786668360000,29.19],[1786668720000,29.2],[1786669080000,29.2],[1786669440000,29.17],[1786669800000,29.17],[1786670160000,29.17],[1786670520000,29.16],[1786670880000,29.17],[1786671240000,29.17],[1786671600000,29.17],[1786671960000,29.17],[1786672320000,29.17],[1786672680000,29.17],[1786673040000,29.16],[1786673400000,29.15],[1786673760000,29.15],[1786674120000,29.16],[1786674480000,29.17],[1786674840000,29.17],[1786675200000,29.16],[1786675560000,29.14],[1786675920000,29.08],[1786676280000,28.97],[1786676640000,28.5],[1786677000000,28.4],[1786677360000,28.59],[1786677720000,28.41],[1786678080000,28.4],[1786678440000,28.36],[1786678800000,28.19],[1786679160000,28.08],[1786679520000,27.97],[1786679880000,27.84],[1786680240000,27.23],[1786680600000,null],[1786680960000,25.79],[1786681320000,25.42],[1786681680000,25.17],[1786682040000,24.99],[1786682400000,24.88],[1786682760000,24.66],[1786683120000,24.54],[1786683480000,24.15],[1786683840000,23.96],[1786684200000,23.81],[1786684560000,23.76],[1786684920000,23.7],[1786685280000,23.85],[1786685640000,23.93],[1786686000000,24.1],[1786686360000,24.48],[1786686720000,24.82],[1786687080000,26.07],[1786687440000,26.71],[1786687800000,27.26],[1786688160000,27.71],[1786688520000,28.22],[1786688880000,28.48],[1786689240000,28.64],[1786689600000,28.81],[1786689960000,28.91],[1786690320000,28.88],[1786690680000,28.88],[1786691040000,28.9],[1786691400000,28.92],[1786691760000,28.92],[1786692120000,28.95],[1786692480000,28.97],[1786692840000,29.06],[1786693200000,29.15],[1786693560000,29.11],[1786693920000,29.06],[1786694280000,29.05],[1786694640000,29.05],[1786695000000,29.05],[1786695360000,29.06],[1786695720000,29.08],[1786696080000,29.11],[1786696440000,29.15],[1786696800000,29.17],[1786697160000,29.18],[1786697520000,29.19],[1786697880000,29.21],[1786698240000,29.23],[1786698600000,29.26],[1786698960000,29.27],[1786699320000,29.28],[1786699680000,29.27],[1786700040000,29.28],[1786700400000,29.28],[1786700760000,29.28],[1786701120000,29.3],[1786701480000,29.31],[1786701840000,29.32],[1786702200000,29.33],[1786702560000,29.34],[1786702920000,29.33],[1786703280000,29.35],[1786703640000,29.36],[1786704000000,29.4],[1786704360000,29.41],[1786704720000,29.38],[1786705080000,29.4],[1786705440000,29.38],[1786705800000,29.4],[1786706160000,29.39],[1786706520000,29.41],[1786706880000,29.44],[1786707240000,29.39],[1786707600000,29.4],[1786707960000,29.42],[1786708320000,29.46],[1786708680000,29.47],[1786709040000,29.5],[1786709400000,29.5],[1786709760000,29.45],[1786710120000,29.46],[1786710480000,29.17],[1786710840000,28.87],[1786711200000,28.91],[1786711560000,29.0],[1786711920000,28.71],[1786712280000,28.78],[1786712640000,28.86],[1786713000000,28.96],[1786713360000,28.94],[1786713720000,28.81],[1786714080000,28.59],[1786714440000,28.28],[1786714800000,28.12],[1786715160000,28.12],[1786715520000,28.21],[1786715880000,28.3],[1786716240000,28.29],[1786716600000,28.31],[1786716960000,28.23],[1786717320000,28.11],[1786717680000,28.11],[1786718040000,28.11],[1786718400000,28.11],[1786718760000,28.11],[1786719120000,28.21],[1786719480000,28.16],[1786719840000,28.13],[1786720200000,28.2],[1786720560000,28.16],[1786720920000,28.18],[1786721280000,28.17],[1786721640000,28.12],[1786722000000,28.14],[1786722360000,28.18],[1786722720000,28.13],[1786723080000,28.11],[1786723440000,27.95],[1786723800000,27.91],[1786724160000,27.89],[1786724520000,27.85],[1786724880000,27.82],[1786725240000,27.79],[1786725600000,27.8],[1786725960000,27.82],[1786726320000,27.87],[1786726680000,27.9],[1786727040000,27.93],[1786727400000,27.95],[1786727760000,27.98],[1786728120000,28.0],[1786728480000,28.02],[1786728840000,28.04],[1786729200000,28.05],[1786729560000,28.06],[1786729920000,28.08],[1786730280000,28.09],[1786730640000,28.1],[1786731000000,28.12],[1786731360000,28.17],[1786731720000,28.22],[1786732080000,28.26],[1786732440000,28.25],[1786732800000,28.22],[1786733160000,28.21],[1786733520000,28.26],[1786733880000,28.29],[1786734240000,28.3],[1786734600000,28.29],[1786734960000,28.28],[1786735320000,28.27],[1786735680000,28.23],[1786736040000,28.26],[1786736400000,28.25],[1786736760000,28.19],[1786737120000,28.15],[1786737480000,28.14],[1786737840000,28.13],[1786738200000,28.16],[1786738560000,28.19],[1786738920000,28.2],[1786739280000,28.19],[1786739640000,28.25],[1786740000000,28.39],[1786740360000,28.49],[1786740720000,28.55],[1786741080000,28.59],[1786741440000,28.63],[1786741800000,28.65],[1786742160000,28.67],[1786742520000,28.68],[1786742880000,28.66],[1786743240000,28.65],[1786743600000,28.67],[1786743960000,28.68],[1786744320000,28.68],[1786744680000,28.68],[1786745040000,28.69],[1786745400000,28.72],[1786745760000,28.99],[1786746120000,28.9],[1786746480000,28.78],[1786746840000,28.72],[1786747200000,28.7],[1786747560000,28.7],[1786747920000,28.68],[1786748280000,28.69],[1786748640000,28.68],[1786749000000,28.7],[1786749360000,28.66],[1786749720000,28.53],[1786750080000,28.52],[1786750440000,28.49],[1786750800000,28.47],[1786751160000,28.42],[1786751520000,28.41],[1786751880000,28.44],[1786752240000,28.48],[1786752600000,28.52],[1786752960000,28.53],[1786753320000,28.54],[1786753680000,28.56],[1786754040000,28.64],[1786754400000,28.85],[1786754760000,29.05],[1786755120000,29.18],[1786755480000,29.26],[1786755840000,29.13],[1786756200000,29.23],[1786756560000,29.25],[1786756920000,29.3],[1786757280000,29.31],[1786757640000,29.13],[1786758000000,29.03],[1786758360000,29.03],[1786758720000,28.94],[1786759080000,28.94],[1786759440000,28.88],[1786759800000,28.79],[1786760160000,28.71],[1786760520000,28.7],[1786760880000,28.66],[1786761240000,28.6],[1786761600000,28.58],[1786761960000,28.56],[1786762320000,28.47],[1786762680000,28.4],[1786763040000,28.14],[1786763400000,28.08],[1786763760000,27.52],[1786764120000,26.98],[1786764480000,26.74],[1786764840000,26.72],[1786765200000,26.73],[1786765560000,26.8],[1786765920000,26.94],[1786766280000,27.13],[1786766640000,27.36],[1786767000000,27.52],[1786767360000,27.67],[1786767720000,27.83],[1786768080000,27.91],[1786768440000,28.02],[1786768800000,28.04],[1786769160000,28.16],[1786769520000,28.19],[1786769880000,28.18],[1786770240000,28.07],[1786770600000,27.87],[1786770960000,27.61],[1786771320000,27.43],[1786771680000,27.37],[1786772040000,27.46],[1786772400000,27.69],[1786772760000,27.83],[1786773120000,28.15],[1786773480000,28.3],[1786773840000,28.44],[1786774200000,28.58],[1786774560000,28.59],[1786774920000,28.53],[1786775280000,28.39],[1786775640000,28.36],[1786776000000,28.36],[1786776360000,28.35],[1786776720000,28.47],[1786777080000,28.53],[1786777440000,28.59],[1786777800000,28.63],[1786778160000,28.64],[1786778520000,28.65],[1786778880000,28.65],[1786779240000,28.42],[1786779600000,28.48],[1786779960000,28.6],[1786780320000,28.61],[1786780680000,28.66],[1786781040000,28.73],[1786781400000,28.85],[1786781760000,28.95],[1786782120000,29.0],[1786782480000,29.02],[1786782840000,29.04],[1786783200000,29.02],[1786783560000,28.98],[1786783920000,28.95],[1786784280000,28.82],[1786784640000,28.77],[1786785000000,28.73],[1786785360000,28.71],[1786785720000,28.73],[1786786080000,28.73],[1786786440000,28.74],[1786786800000,28.8],[1786787160000,28.79],[1786787520000,28.83],[1786787880000,28.88],[1786788240000,28.93],[1786788600000,28.95],[1786788960000,29.03],[1786789320000,29.15],[1786789680000,29.24],[1786790040000,29.29],[1786790400000,29.34],[1786790760000,29.36],[1786791120000,29.32],[1786791480000,29.31],[1786791840000,29.3],[1786792200000,29.21],[1786792560000,29.07],[1786792920000,28.94],[1786793280000,28.86],[1786793640000,28.83],[1786794000000,28.87],[1786794360000,28.89],[1786794720000,28.9],[1786795080000,28.93],[1786795440000,28.97],[1786795800000,29.03],[1786796160000,29.09],[1786796520000,29.02],[1786796880000,29.05],[1786797240000,29.08],[1786797600000,29.12],[1786797960000,29.14],[1786798320000,29.19],[1786798680000,29.27],[1786799040000,29.31],[1786799400000,29.38],[1786799760000,29.31],[1786800120000,29.3],[1786800480000,29.4],[1786800840000,29.5],[1786801200000,29.39],[1786801560000,29.38],[1786801920000,29.37],[1786802280000,29.35],[1786802640000,29.35],[1786803000000,29.45],[1786803360000,29.57],[1786803720000,29.63],[1786804080000,29.58],[1786804440000,29.57],[1786804800000,29.59],[1786805160000,29.61],[1786805520000,29.62],[1786805880000,29.59],[1786806240000,29.58],[1786806600000,29.55],[1786806960000,29.56],[1786807320000,29.58],[1786807680000,29.58],[1786808040000,29.6],[1786808400000,29.61],[1786808760000,29.6],[1786809120000,29.6],[1786809480000,29.61],[1786809840000,29.61],[1786810200000,29.6],[1786810560000,29.61],[1786810920000,29.61],[1786811280000,29.52],[1786811640000,29.44],[1786812000000,29.42],[1786812360000,29.3],[1786812720000,29.32],[1786813080000,29.1],[1786813440000,28.93],[1786813800000,28.82],[1786814160000,28.78],[1786814520000,28.76],[1786814880000,28.76],[1786815240000,28.76],[1786815600000,28.73],[1786815960000,28.72],[1786816320000,28.7],[1786816680000,28.64],[1786817040000,28.59],[1786817400000,28.64],[1786817760000,28.83],[1786818120000,28.9],[1786818480000,28.78],[1786818840000,28.57],[1786819200000,28.53],[1786819560000,28.42],[1786819920000,28.35],[1786820280000,28.31],[1786820640000,28.29],[1786821000000,28.23],[1786821360000,28.21],[1786821720000,28.09],[1786822080000,28.05],[1786822440000,28.04],[1786822800000,28.0],[1786823160000,27.92],[1786823520000,27.96],[1786823880000,27.84],[1786824240000,27.79],[1786824600000,27.29],[1786824960000,26.27],[1786825320000,25.59],[1786825680000,24.89],[1786826040000,24.44],[1786826400000,24.29],[1786826760000,24.14],[1786827120000,24.06],[1786827480000,24.47],[1786827840000,24.92],[1786828200000,25.44],[1786828560000,26.0],[1786828920000,26.46],[1786829280000,26.76],[1786829640000,27.18],[1786830000000,27.56],[1786830360000,27.77],[1786830720000,27.94],[1786831080000,28.07],[1786831440000,28.18],[1786831800000,28.29],[1786832160000,28.37],[1786832520000,28.42],[1786832880000,28.5],[1786833240000,28.55],[1786833600000,28.58],[1786833960000,28.55],[1786834320000,28.55],[1786834680000,28.46],[1786835040000,28.42],[1786835400000,28.32],[1786835760000,28.26],[1786836120000,28.21],[1786836480000,28.18],[1786836840000,28.15],[1786837200000,28.14],[1786837560000,28.18],[1786837920000,28.16],[1786838280000,28.17],[1786838640000,28.08],[1786839000000,28.13],[1786839360000,28.17],[1786839720000,28.19],[1786840080000,28.21],[1786840440000,28.21],[1786840800000,28.3],[1786841160000,28.35],[1786841520000,28.37],[1786841880000,28.38],[1786842240000,28.43],[1786842600000,28.45],[1786842960000,28.43],[1786843320000,28.17],[1786843680000,27.85],[1786844040000,27.86],[1786844400000,27.95],[1786844760000,27.71],[1786845120000,27.63],[1786845480000,27.57],[1786845840000,27.51],[1786846200000,27.55],[1786846560000,27.7],[1786846920000,27.61],[1786847280000,27.59],[1786847640000,27.6],[1786848000000,27.61],[1786848360000,27.58],[1786848720000,27.53],[1786849080000,27.45],[1786849440000,27.4],[1786849800000,27.42],[1786850160000,27.7],[1786850520000,27.9],[1786850880000,28.0],[1786851240000,28.06],[1786851600000,28.13],[1786851960000,28.17],[1786852320000,28.06],[1786852680000,27.7],[1786853040000,27.53],[1786853400000,27.46],[1786853760000,27.5],[1786854120000,27.5],[1786854480000,27.56],[1786854840000,27.58],[1786855200000,27.52],[1786855560000,27.45],[1786855920000,27.27],[1786856280000,27.22],[1786856640000,27.25],[1786857000000,27.44],[1786857360000,27.83],[1786857720000,27.56],[1786858080000,27.72],[1786858440000,27.75],[1786858800000,27.69],[1786859160000,27.8],[1786859520000,27.72],[1786859880000,27.67],[1786860240000,27.93],[1786860600000,28.08],[1786860960000,28.15],[1786861320000,28.21],[1786861680000,27.81],[1786862040000,27.88],[1786862400000,28.05],[1786862760000,28.01],[1786863120000,28.07],[1786863480000,27.95],[1786863840000,27.95],[1786864200000,28.16],[1786864560000,28.53],[1786864920000,28.73],[1786865280000,28.85],[1786865640000,28.77],[1786866000000,28.55],[1786866360000,28.52],[1786866720000,28.59],[1786867080000,28.79],[1786867440000,28.79],[1786867800000,28.25],[1786868160000,28.01],[1786868520000,27.97],[1786868880000,27.9],[1786869240000,28.29],[1786869600000,28.63],[1786869960000,28.31],[1786870320000,28.12],[1786870680000,27.96],[1786871040000,27.98],[1786871400000,27.88],[1786871760000,27.92],[1786872120000,27.88],[1786872480000,28.18],[1786872840000,28.27],[1786873200000,28.55],[1786873560000,28.83],[1786873920000,29.0],[1786874280000,28.95],[1786874640000,28.4],[1786875000000,28.38],[1786875360000,28.51],[1786875720000,28.72],[1786876080000,28.56],[1786876440000,28.47],[1786876800000,28.84],[1786877160000,28.92],[1786877520000,28.97],[1786877880000,29.0],[1786878240000,28.81],[1786878600000,28.81],[1786878960000,29.05],[1786879320000,29.17],[1786879680000,29.23],[1786880040000,29.29],[1786880400000,29.3],[1786880760000,29.3],[1786881120000,28.98],[1786881480000,28.83],[1786881840000,29.08],[1786882200000,29.18],[1786882560000,29.13],[1786882920000,28.92],[1786883280000,29.15],[1786883640000,29.25],[1786884000000,29.11],[1786884360000,29.22],[1786884720000,29.33],[1786885080000,29.33],[1786885440000,29.4],[1786885800000,29.18],[1786886160000,29.29],[1786886520000,29.31],[1786886880000,29.35],[1786887240000,29.39],[1786887600000,29.35],[1786887960000,29.4],[1786888320000,29.3],[1786888680000,29.22],[1786889040000,29.19],[1786889400000,29.07],[1786889760000,28.92],[1786890120000,28.78],[1786890480000,28.41],[1786890840000,28.01],[1786891200000,27.81],[1786891560000,27.4],[1786891920000,27.11],[1786892280000,26.98],[1786892640000,26.88],[1786893000000,26.87],[1786893360000,26.31],[1786893720000,25.95],[1786894080000,25.72],[1786894440000,25.57],[1786894800000,25.54],[1786895160000,25.77],[1786895520000,26.0],[1786895880000,26.16],[1786896240000,26.31],[1786896600000,26.24],[1786896960000,26.07],[1786897320000,25.9],[1786897680000,26.13],[1786898040000,26.23],[1786898400000,26.15],[1786898760000,26.31],[1786899120000,26.38],[1786899480000,26.52],[1786899840000,26.32],[1786900200000,26.32],[1786900560000,26.4],[1786900920000,26.27],[1786901280000,26.28],[1786901640000,26.12],[1786902000000,26.41],[1786902360000,25.96],[1786902720000,25.61],[1786903080000,25.17],[1786903440000,24.93],[1786903800000,24.74],[1786904160000,24.54],[1786904520000,24.64],[1786904880000,24.48],[1786905240000,24.66],[1786905600000,25.51],[1786905960000,25.95],[1786906320000,26.28],[1786906680000,26.51],[1786907040000,26.46],[1786907400000,26.23],[1786907760000,25.93],[1786908120000,25.73],[1786908480000,25.74],[1786908840000,25.88],[1786909200000,26.04],[1786909560000,26.18],[1786909920000,26.29],[1786910280000,26.39],[1786910640000,26.5],[1786911000000,26.7],[1786911360000,26.62],[1786911720000,26.77],[1786912080000,27.08],[1786912440000,27.17],[1786912800000,27.23],[1786913160000,27.48],[1786913520000,27.63],[1786913880000,27.73],[1786914240000,27.68],[1786914600000,27.64],[1786914960000,27.45],[1786915320000,27.44],[1786915680000,27.46],[1786916040000,27.44],[1786916400000,27.44],[1786916760000,27.51],[1786917120000,27.71],[1786917480000,27.85],[1786917840000,27.93],[1786918200000,27.98],[1786918560000,28.01],[1786918920000,28.02],[1786919280000,27.95],[1786919640000,27.78],[1786920000000,27.52],[1786920360000,27.37],[1786920720000,27.4],[1786921080000,27.65],[1786921440000,27.83],[1786921800000,28.01],[1786922160000,28.25],[1786922520000,28.37],[1786922880000,28.46],[1786923240000,28.51],[1786923600000,28.38],[1786923960000,28.31],[1786924320000,28.25],[1786924680000,28.22],[1786925040000,28.23],[1786925400000,28.24],[1786925760000,28.23],[1786926120000,28.24],[1786926480000,28.26],[1786926840000,28.25],[1786927200000,28.26],[1786927560000,28.29],[1786927920000,28.47],[1786928280000,28.56],[1786928640000,28.61],[1786929000000,28.65],[1786929360000,28.67],[1786929720000,28.68],[1786930080000,28.69],[1786930440000,28.7],[1786930800000,28.7],[1786931160000,28.71],[1786931520000,28.72],[1786931880000,28.72],[1786932240000,28.73],[1786932600000,28.73],[1786932960000,28.74],[1786933320000,28.75],[1786933680000,28.77],[1786934040000,28.79],[1786934400000,28.8],[1786934760000,28.8],[1786935120000,28.81],[1786935480000,28.82],[1786935840000,28.82],[1786936200000,28.82],[1786936560000,28.83],[1786936920000,28.83],[1786937280000,28.85],[1786937640000,28.86],[1786938000000,28.87],[1786938360000,28.88],[1786938720000,28.89],[1786939080000,28.9],[1786939440000,28.9],[1786939800000,28.91],[1786940160000,28.92],[1786940520000,28.92],[1786940880000,28.93],[1786941240000,28.93],[1786941600000,28.84],[1786941960000,28.84],[1786942320000,28.75],[1786942680000,28.71],[1786943040000,28.65],[1786943400000,28.54],[1786943760000,28.32],[1786944120000,27.93],[1786944480000,27.59],[1786944840000,27.21],[1786945200000,27.11],[1786945560000,27.13],[1786945920000,27.25],[1786946280000,27.3],[1786946640000,27.36],[1786947000000,27.37],[1786947360000,26.25],[1786947720000,25.69],[1786948080000,25.26],[1786948440000,25.02],[1786948800000,24.87],[1786949160000,24.68],[1786949520000,24.67],[1786949880000,24.73],[1786950240000,24.71],[1786950600000,24.68],[1786950960000,24.69],[1786951320000,24.71],[1786951680000,24.95],[1786952040000,25.75],[1786952400000,25.95],[1786952760000,26.8],[1786953120000,27.08],[1786953480000,27.58],[1786953840000,27.91],[1786954200000,28.17],[1786954560000,28.39],[1786954920000,28.49],[1786955280000,28.64],[1786955640000,28.59],[1786956000000,28.52],[1786956360000,28.53],[1786956720000,28.51],[1786957080000,28.61],[1786957440000,28.72],[1786957800000,28.79],[1786958160000,28.8],[1786958520000,28.83],[1786958880000,28.86],[1786959240000,28.86],[1786959600000,28.82],[1786959960000,28.83],[1786960320000,28.79],[1786960680000,28.79],[1786961040000,28.8],[1786961400000,28.8],[1786961760000,28.87],[1786962120000,28.87],[1786962480000,28.89],[1786962840000,28.93],[1786963200000,28.93],[1786963560000,28.99],[1786963920000,28.96],[1786964280000,28.93],[1786964640000,28.94],[1786965000000,28.92],[1786965360000,28.73],[1786965720000,28.76],[1786966080000,28.83],[1786966440000,28.9],[1786966800000,28.77],[1786967160000,28.78],[1786967520000,28.84],[1786967880000,28.91],[1786968240000,28.95],[1786968600000,29.02],[1786968960000,29.12],[1786969320000,29.18],[1786969680000,29.08],[1786970040000,29.03],[1786970400000,29.05],[1786970760000,28.97],[1786971120000,28.96],[1786971480000,29.01],[1786971840000,29.01],[1786972200000,28.88],[1786972560000,28.64],[1786972920000,28.41],[1786973280000,28.52],[1786973640000,28.65],[1786974000000,28.71],[1786974360000,28.83],[1786974720000,28.81],[1786975080000,28.82],[1786975440000,28.85],[1786975800000,28.9],[1786976160000,28.99],[1786976520000,29.06],[1786976880000,29.09],[1786977240000,29.13],[1786977600000,29.17],[1786977960000,29.22],[1786978320000,29.25],[1786978680000,29.26],[1786979040000,29.26],[1786979400000,29.27],[1786979760000,29.28],[1786980120000,29.3],[1786980480000,29.29],[1786980840000,29.3],[1786981200000,29.31],[1786981560000,29.25],[1786981920000,29.19],[1786982280000,29.22],[1786982640000,29.26],[1786983000000,29.29],[1786983360000,29.31],[1786983720000,29.33],[1786984080000,29.34],[1786984440000,29.35],[1786984800000,29.35],[1786985160000,29.35],[1786985520000,29.36],[1786985880000,29.36],[1786986240000,29.13],[1786986600000,29.24],[1786986960000,29.28],[1786987320000,29.32],[1786987680000,28.47],[1786988040000,28.22],[1786988400000,28.88],[1786988760000,29.1],[1786989120000,29.22],[1786989480000,29.25],[1786989840000,29.32],[1786990200000,29.37],[1786990560000,29.42],[1786990920000,29.41],[1786991280000,29.26],[1786991640000,29.17],[1786992000000,29.17],[1786992360000,29.13],[1786992720000,29.04],[1786993080000,29.11],[1786993440000,29.01],[1786993800000,28.97],[1786994160000,28.91],[1786994520000,29.01],[1786994880000,29.06],[1786995240000,29.09],[1786995600000,29.19],[1786995960000,29.23],[1786996320000,29.26],[1786996680000,29.25],[1786997040000,29.21],[1786997400000,29.2],[1786997760000,29.11],[1786998120000,29.12],[1786998480000,29.02],[1786998840000,28.96],[1786999200000,28.97],[1786999560000,28.98],[1786999920000,29.0],[1787000280000,29.0],[1787000640000,29.06],[1787001000000,29.06],[1787001360000,29.01],[1787001720000,28.97],[1787002080000,28.75],[1787002440000,28.52],[1787002800000,28.48],[1787003160000,28.53],[1787003520000,28.52],[1787003880000,28.52],[1787004240000,28.38],[1787004600000,28.0],[1787004960000,27.99],[1787005320000,27.9],[1787005680000,27.97],[1787006040000,27.89],[1787006400000,27.88],[1787006760000,27.93],[1787007120000,28.02],[1787007480000,28.01],[1787007840000,28.1],[1787008200000,28.07],[1787008560000,28.07],[1787008920000,28.11],[1787009280000,28.2],[1787009640000,28.27],[1787010000000,28.32],[1787010360000,28.39],[1787010720000,28.44],[1787011080000,28.47],[1787011440000,28.5],[1787011800000,28.69],[1787012160000,28.85],[1787012520000,28.92],[1787012880000,28.82],[1787013240000,28.81],[1787013600000,28.87],[1787013960000,28.85],[1787014320000,28.81],[1787014680000,28.8],[1787015040000,28.8],[1787015400000,28.74],[1787015760000,28.65],[1787016120000,28.71],[1787016480000,28.77],[1787016840000,28.8],[1787017200000,28.82],[1787017560000,28.84],[1787017920000,28.86],[1787018280000,28.88],[1787018640000,28.9],[1787019000000,28.96],[1787019360000,29.03],[1787019720000,28.96],[1787020080000,28.92],[1787020440000,28.92],[1787020800000,28.92],[1787021160000,28.91],[1787021520000,28.9],[1787021880000,28.83],[1787022240000,28.79],[1787022600000,28.78],[1787022960000,28.67],[1787023320000,28.67],[1787023680000,28.67],[1787024040000,28.66],[1787024400000,28.66],[1787024760000,28.63],[1787025120000,28.41],[1787025480000,28.19],[1787025840000,28.1],[1787026200000,28.0],[1787026560000,27.95],[1787026920000,27.68],[1787027280000,27.59],[1787027640000,27.52],[1787028000000,27.42],[1787028360000,27.33],[1787028720000,27.26],[1787029080000,27.28],[1787029440000,27.44],[1787029800000,27.67],[1787030160000,27.86],[1787030520000,28.13],[1787030880000,28.41],[1787031240000,28.68],[1787031600000,28.85],[1787031960000,28.77],[1787032320000,28.63],[1787032680000,28.67],[1787033040000,28.79],[1787033400000,28.93],[1787033760000,29.0],[1787034120000,28.91],[1787034480000,28.7],[1787034840000,28.54],[1787035200000,28.48],[1787035560000,28.48],[1787035920000,28.74],[1787036280000,28.79],[1787036640000,28.83],[1787037000000,28.69],[1787037360000,28.65],[1787037720000,28.7],[1787038080000,28.84],[1787038440000,28.99],[1787038800000,29.08],[1787039160000,29.15],[1787039520000,29.19],[1787039880000,29.23],[1787040240000,29.26],[1787040600000,29.27],[1787040960000,29.27],[1787041320000,29.31],[1787041680000,29.31],[1787042040000,29.33],[1787042400000,29.35],[1787042760000,29.36],[1787043120000,29.36],[1787043480000,29.36],[1787043840000,29.38],[1787044200000,29.41],[1787044560000,29.42],[1787044920000,29.42],[1787045280000,29.44],[1787045640000,29.46],[1787046000000,29.47],[1787046360000,29.5],[1787046720000,29.52],[1787047080000,29.52],[1787047440000,29.51],[1787047800000,29.5],[1787048160000,29.51],[1787048520000,29.51],[1787048880000,29.55],[1787049240000,29.54],[1787049600000,29.57],[1787049960000,29.6],[1787050320000,29.62],[1787050680000,29.62],[1787051040000,29.6],[1787051400000,29.58],[1787051760000,29.58],[1787052120000,29.6],[1787052480000,29.61],[1787052840000,29.62],[1787053200000,29.59],[1787053560000,29.57],[1787053920000,29.58],[1787054280000,29.57],[1787054640000,29.59],[1787055000000,29.62],[1787055360000,29.64],[1787055720000,29.66],[1787056080000,29.69],[1787056440000,29.7],[1787056800000,29.7],[1787057160000,29.64],[1787057520000,29.62],[1787057880000,29.62],[1787058240000,29.6],[1787058600000,29.61],[1787058960000,29.63],[1787059320000,29.56],[1787059680000,29.56],[1787060040000,29.19],[1787060400000,29.33],[1787060760000,29.41],[1787061120000,29.45],[1787061480000,29.03],[1787061840000,29.27],[1787062200000,29.19],[1787062560000,28.95],[1787062920000,28.88],[1787063280000,28.58],[1787063640000,28.67],[1787064000000,28.7],[1787064360000,28.75],[1787064720000,28.83],[1787065080000,28.84],[1787065440000,28.38],[1787065800000,28.04],[1787066160000,27.76],[1787066520000,27.65],[1787066880000,27.57],[1787067240000,27.54],[1787067600000,27.51],[1787067960000,27.34],[1787068320000,27.27],[1787068680000,27.18],[1787069040000,27.18],[1787069400000,27.39],[1787069760000,27.36],[1787070120000,27.26],[1787070480000,27.35],[1787070840000,27.44],[1787071200000,27.47],[1787071560000,27.53],[1787071920000,27.54],[1787072280000,27.53],[1787072640000,27.54],[1787073000000,27.58],[1787073360000,27.63],[1787073720000,27.64],[1787074080000,27.76],[1787074440000,27.96],[1787074800000,27.93],[1787075160000,27.96],[1787075520000,28.07],[1787075880000,28.27],[1787076240000,28.49],[1787076600000,28.47],[1787076960000,28.57],[1787077320000,28.48],[1787077680000,28.46],[1787078040000,28.5],[1787078400000,28.82],[1787078760000,28.95],[1787079120000,28.88],[1787079480000,29.12],[1787079840000,29.26],[1787080200000,29.34],[1787080560000,29.42],[1787080920000,29.47],[1787081280000,29.48],[1787081640000,29.48],[1787082000000,29.48],[1787082360000,29.52],[1787082720000,29.55],[1787083080000,29.57],[1787083440000,29.58],[1787083800000,29.59],[1787084160000,29.59],[1787084520000,29.6],[1787084880000,29.6],[1787085240000,29.6],[1787085600000,29.61],[1787085960000,29.61],[1787086320000,29.56],[1787086680000,29.58],[1787087040000,29.48],[1787087400000,29.48],[1787087760000,29.49],[1787088120000,29.51],[1787088480000,29.52],[1787088840000,29.54],[1787089200000,29.55],[1787089560000,29.52],[1787089920000,29.45],[1787090280000,29.37],[1787090640000,29.32],[1787091000000,29.28],[1787091360000,29.26],[1787091720000,29.24],[1787092080000,29.23],[1787092440000,29.23],[1787092800000,29.23],[1787093160000,29.23],[1787093520000,null],[1787093880000,28.2],[1787094240000,27.85],[1787094600000,27.45],[1787094960000,27.19],[1787095320000,26.76],[1787095680000,26.27],[1787096040000,26.1],[1787096400000,25.52],[1787096760000,25.37],[1787097120000,25.49],[1787097480000,25.87],[1787097840000,25.39],[1787098200000,25.06],[1787098560000,24.88],[1787098920000,24.76],[1787099280000,24.81],[1787099640000,24.72],[1787100000000,24.76],[1787100360000,25.03],[1787100720000,25.12],[1787101080000,25.96],[1787101440000,26.32],[1787101800000,26.55],[1787102160000,26.79],[1787102520000,27.6],[1787102880000,28.0],[1787103240000,28.22],[1787103600000,28.37],[1787103960000,28.64],[1787104320000,28.87],[1787104680000,29.04],[1787105040000,29.15],[1787105400000,29.22],[1787105760000,29.29],[1787106120000,29.33],[1787106480000,29.35],[1787106840000,29.34],[1787107200000,29.31],[1787107560000,29.29],[1787107920000,29.3],[1787108280000,29.29],[1787108640000,29.28],[1787109000000,29.28],[1787109360000,29.26],[1787109720000,29.26],[1787110080000,29.25],[1787110440000,29.2],[1787110800000,29.18],[1787111160000,29.14],[1787111520000,29.04],[1787111880000,28.97],[1787112240000,28.95],[1787112600000,28.76],[1787112960000,28.17],[1787113320000,27.86],[1787113680000,27.6],[1787114040000,27.42],[1787114400000,27.04],[1787114760000,26.87],[1787115120000,26.75],[1787115480000,26.7],[1787115840000,26.68],[1787116200000,26.67],[1787116560000,26.69],[1787116920000,26.72],[1787117280000,26.75],[1787117640000,26.81],[1787118000000,26.84],[1787118360000,26.74],[1787118720000,26.66],[1787119080000,26.76],[1787119440000,26.88],[1787119800000,26.97],[1787120160000,27.04],[1787120520000,27.33],[1787120880000,27.5],[1787121240000,27.63],[1787121600000,27.65],[1787121960000,27.71],[1787122320000,27.77],[1787122680000,27.82],[1787123040000,27.85],[1787123400000,27.85],[1787123760000,27.89],[1787124120000,27.92],[1787124480000,27.94],[1787124840000,28.04],[1787125200000,28.61],[1787125560000,28.62],[1787125920000,28.64],[1787126280000,28.71],[1787126640000,28.46],[1787127000000,28.26],[1787127360000,28.2],[1787127720000,28.14],[1787128080000,28.2],[1787128440000,28.19],[1787128800000,28.24],[1787129160000,28.25],[1787129520000,28.28],[1787129880000,28.33],[1787130240000,28.38],[1787130600000,28.43],[1787130960000,28.44],[1787131320000,28.45],[1787131680000,28.46],[1787132040000,28.5],[1787132400000,28.49],[1787132760000,28.55],[1787133120000,28.55],[1787133480000,28.59],[1787133840000,28.59],[1787134200000,28.59],[1787134560000,28.58],[1787134920000,28.6],[1787135280000,28.51],[1787135640000,28.49],[1787136000000,28.49],[1787136360000,28.44],[1787136720000,28.42],[1787137080000,28.44],[1787137440000,28.44],[1787137800000,28.41],[1787138160000,28.41],[1787138520000,28.4],[1787138880000,28.43],[1787139240000,28.62],[1787139600000,28.6],[1787139960000,28.45],[1787140320000,28.43],[1787140680000,28.44],[1787141040000,28.41],[1787141400000,28.4],[1787141760000,28.4],[1787142120000,28.41],[1787142480000,28.41],[1787142840000,28.49],[1787143200000,28.52],[1787143560000,28.58],[1787143920000,28.61],[1787144280000,28.61],[1787144640000,28.62],[1787145000000,28.59],[1787145360000,28.6],[1787145720000,28.62],[1787146080000,28.64],[1787146440000,28.64],[1787146800000,28.66],[1787147160000,28.64],[1787147520000,28.66],[1787147880000,28.7],[1787148240000,28.67],[1787148600000,28.6],[1787148960000,28.64],[1787149320000,28.71],[1787149680000,28.72],[1787150040000,28.69],[1787150400000,28.65],[1787150760000,28.66],[1787151120000,28.72],[1787151480000,28.74],[1787151840000,28.7],[1787152200000,28.72],[1787152560000,28.69],[1787152920000,28.67],[1787153280000,28.68],[1787153640000,28.7],[1787154000000,28.7],[1787154360000,28.61],[1787154720000,28.59],[1787155080000,28.61],[1787155440000,28.65],[1787155800000,28.64],[1787156160000,28.56],[1787156520000,28.52],[1787156880000,28.55],[1787157240000,28.55],[1787157600000,28.49],[1787157960000,28.51],[1787158320000,28.45],[1787158680000,28.28],[1787159040000,28.21],[1787159400000,28.14],[1787159760000,28.12],[1787160120000,28.15],[1787160480000,28.14],[1787160840000,28.04],[1787161200000,27.97],[1787161560000,27.91],[1787161920000,27.91],[1787162280000,27.81],[1787162640000,27.78],[1787163000000,27.75],[1787163360000,27.65],[1787163720000,27.49],[1787164080000,27.39],[1787164440000,27.47],[1787164800000,27.37],[1787165160000,27.19],[1787165520000,27.22],[1787165880000,27.16],[1787166240000,27.16],[1787166600000,27.14],[1787166960000,27.15],[1787167320000,27.1],[1787167680000,27.09],[1787168040000,27.11],[1787168400000,27.14],[1787168760000,27.18],[1787169120000,27.23],[1787169480000,27.28],[1787169840000,27.32],[1787170200000,27.37],[1787170560000,27.39],[1787170920000,27.41],[1787171280000,27.45],[1787171640000,27.45],[1787172000000,27.48],[1787172360000,27.51],[1787172720000,27.47],[1787173080000,27.51],[1787173440000,27.51],[1787173800000,27.54],[1787174160000,27.6],[1787174520000,27.59],[1787174880000,27.65],[1787175240000,27.68],[1787175600000,27.96],[1787175960000,28.17],[1787176320000,28.25],[1787176680000,28.25],[1787177040000,28.34],[1787177400000,28.38],[1787177760000,28.42],[1787178120000,28.68],[1787178480000,28.78],[1787178840000,28.83],[1787179200000,28.87],[1787179560000,28.89],[1787179920000,28.91],[1787180280000,28.93],[1787180640000,28.96],[1787181000000,28.99],[1787181360000,29.01],[1787181720000,29.03],[1787182080000,29.05],[1787182440000,29.07],[1787182800000,29.09],[1787183160000,29.1],[1787183520000,29.12],[1787183880000,29.13],[1787184240000,29.14],[1787184600000,29.15],[1787184960000,29.16],[1787185320000,29.16],[1787185680000,29.17],[1787186040000,29.18],[1787186400000,29.19],[1787186760000,29.19],[1787187120000,29.2],[1787187480000,29.2],[1787187840000,29.21],[1787188200000,29.21],[1787188560000,29.22],[1787188920000,29.22],[1787189280000,29.23],[1787189640000,29.24],[1787190000000,29.24],[1787190360000,29.24],[1787190720000,29.24],[1787191080000,29.25],[1787191440000,29.26],[1787191800000,29.27],[1787192160000,29.28],[1787192520000,29.28],[1787192880000,29.29],[1787193240000,29.29],[1787193600000,29.3],[1787193960000,29.3],[1787194320000,29.29],[1787194680000,29.28],[1787195040000,29.28],[1787195400000,29.29],[1787195760000,29.29],[1787196120000,29.29],[1787196480000,29.29],[1787196840000,29.3],[1787197200000,29.3],[1787197560000,29.31],[1787197920000,29.29],[1787198280000,29.31],[1787198640000,29.32],[1787199000000,29.32],[1787199360000,29.33],[1787199720000,29.33],[1787200080000,29.33],[1787200440000,29.34],[1787200800000,29.35],[1787201160000,29.36],[1787201520000,29.38],[1787201880000,29.4],[1787202240000,29.4],[1787202600000,29.41],[1787202960000,29.41],[1787203320000,29.41],[1787203680000,29.42],[1787204040000,29.42],[1787204400000,29.43],[1787204760000,29.44],[1787205120000,29.44],[1787205480000,29.45],[1787205840000,29.46],[1787206200000,29.46],[1787206560000,29.46],[1787206920000,29.47],[1787207280000,29.48],[1787207640000,29.49],[1787208000000,29.5],[1787208360000,29.52],[1787208720000,29.54],[1787209080000,29.55],[1787209440000,29.56],[1787209800000,29.57],[1787210160000,29.57],[1787210520000,29.58],[1787210880000,29.58],[1787211240000,29.59],[1787211600000,29.59],[1787211960000,29.59],[1787212320000,29.59],[1787212680000,29.59],[1787213040000,29.59],[1787213400000,29.58],[1787213760000,29.58],[1787214120000,29.57],[1787214480000,29.56],[1787214840000,29.56],[1787215200000,29.55],[1787215560000,29.56],[1787215920000,29.55],[1787216280000,29.55],[1787216640000,29.55],[1787217000000,29.55],[1787217360000,29.56],[1787217720000,29.57],[1787218080000,29.58],[1787218440000,29.58],[1787218800000,29.58],[1787219160000,29.6],[1787219520000,29.61],[1787219880000,29.61],[1787220240000,29.61],[1787220600000,29.61],[1787220960000,29.61],[1787221320000,29.61],[1787221680000,29.62],[1787222040000,29.63],[1787222400000,29.6],[1787222760000,29.46],[1787223120000,29.38],[1787223480000,29.3],[1787223840000,null],[1787224200000,28.98],[1787224560000,28.92],[1787224920000,28.99],[1787225280000,29.07],[1787225640000,null],[1787226000000,28.89],[1787226360000,29.02],[1787226720000,29.19],[1787227080000,29.33],[1787227440000,29.4],[1787227800000,29.48],[1787228160000,29.5],[1787228520000,29.56],[1787228880000,29.58],[1787229240000,29.6],[1787229600000,29.62],[1787229960000,29.63],[1787230320000,29.64],[1787230680000,29.63],[1787231040000,29.61],[1787231400000,29.6],[1787231760000,29.6],[1787232120000,29.61],[1787232480000,29.59],[1787232840000,29.57],[1787233200000,29.57],[1787233560000,29.56],[1787233920000,29.52],[1787234280000,27.66],[1787234640000,null],[1787235000000,26.48],[1787235360000,26.27],[1787235720000,26.24],[1787236080000,null],[1787236440000,null],[1787236800000,null],[1787237160000,28.19],[1787237520000,28.83],[1787237880000,29.01],[1787238240000,29.26],[1787238600000,29.42],[1787238960000,29.48],[1787239320000,null],[1787239680000,null],[1787240040000,null],[1787240400000,25.0],[1787240760000,24.34],[1787241120000,23.97],[1787241480000,23.75],[1787241840000,23.43],[1787242200000,23.46],[1787242560000,23.4],[1787242920000,23.25],[1787243280000,22.84],[1787243640000,23.04],[1787244000000,23.16],[1787244360000,23.21],[1787244720000,23.09],[1787245080000,23.11],[1787245440000,23.63],[1787245800000,23.61],[1787246160000,23.72],[1787246520000,23.7],[1787246880000,24.11],[1787247240000,25.23],[1787247600000,25.67],[1787247960000,25.84],[1787248320000,26.08],[1787248680000,26.58],[1787249040000,26.19],[1787249400000,26.46],[1787249760000,27.11],[1787250120000,null],[1787250480000,28.01],[1787250840000,28.23],[1787251200000,28.32],[1787251560000,27.62],[1787251920000,27.04],[1787252280000,null],[1787252640000,26.53],[1787253000000,27.49],[1787253360000,26.96],[1787253720000,26.87],[1787254080000,null],[1787254440000,28.11],[1787254800000,28.29],[1787255160000,28.51],[1787255520000,28.31],[1787255880000,27.8],[1787256240000,28.39],[1787256600000,28.57],[1787256960000,28.75],[1787257320000,29.16],[1787257680000,29.34],[1787258040000,29.45],[1787258400000,29.51],[1787258760000,29.37],[1787259120000,29.25],[1787259480000,28.83],[1787259840000,29.18],[1787260200000,29.31],[1787260560000,29.35],[1787260920000,29.42],[1787261280000,29.19],[1787261640000,29.17],[1787262000000,29.1],[1787262360000,28.75],[1787262720000,29.0],[1787263080000,29.21],[1787263440000,29.19],[1787263800000,29.2],[1787264160000,29.25],[1787264520000,29.27],[1787264880000,29.32],[1787265240000,29.35],[1787265600000,29.37],[1787265960000,29.37],[1787266320000,29.42],[1787266680000,29.46],[1787267040000,29.47],[1787267400000,29.29],[1787267760000,29.25],[1787268120000,29.28],[1787268480000,29.37],[1787268840000,29.42],[1787269200000,29.44],[1787269560000,29.42],[1787269920000,29.42],[1787270280000,29.43],[1787270640000,null],[1787271000000,null],[1787271360000,null],[1787271720000,null],[1787272080000,null],[1787272440000,null],[1787272800000,null],[1787273160000,null],[1787273520000,null],[1787273880000,null],[1787274240000,null],[1787274600000,null],[1787274960000,null],[1787275320000,null],[1787275680000,null],[1787276040000,null],[1787276400000,null],[1787276760000,null],[1787277120000,null],[1787277480000,null],[1787277840000,null],[1787278200000,null],[1787278560000,null],[1787278920000,null],[1787279280000,null],[1787279640000,null],[1787280000000,null],[1787280360000,null],[1787280720000,null],[1787281080000,null],[1787281440000,null],[1787281800000,null],[1787282160000,null],[1787282520000,null],[1787282880000,null],[1787283240000,null],[1787283600000,null],[1787283960000,null],[1787284320000,null],[1787284680000,null],[1787285040000,null],[1787285400000,null],[1787285760000,null],[1787286120000,null],[1787286480000,null],[1787286840000,null],[1787287200000,null],[1787287560000,null],[1787287920000,null],[1787288280000,null],[1787288640000,null],[1787289000000,null],[1787289360000,null],[1787289720000,null],[1787290080000,null],[1787290440000,null],[1787290800000,null],[1787291160000,null],[1787291520000,null],[1787291880000,null],[1787292240000,null],[1787292600000,null],[1787292960000,null],[1787293320000,null],[1787293680000,null],[1787294040000,null],[1787294400000,null],[1787294760000,null],[1787295120000,null],[1787295480000,null],[1787295840000,null],[1787296200000,null],[1787296560000,null],[1787296920000,null],[1787297280000,null],[1787297640000,null],[1787298000000,null],[1787298360000,null],[1787298720000,null],[1787299080000,null],[1787299440000,null],[1787299800000,null],[1787300160000,null],[1787300520000,null],[1787300880000,null],[1787301240000,null],[1787301600000,null],[1787301960000,null],[1787302320000,null],[1787302680000,null],[1787303040000,null],[1787303400000,null],[1787303760000,null],[1787304120000,null],[1787304480000,null],[1787304840000,null],[1787305200000,null],[1787305560000,null],[1787305920000,null],[1787306280000,null],[1787306640000,null],[1787307000000,null],[1787307360000,null],[1787307720000,null],[1787308080000,null],[1787308440000,null],[1787308800000,null],[1787309160000,null],[1787309520000,null],[1787309880000,null],[1787310240000,null],[1787310600000,null],[1787310960000,null],[1787311320000,null],[1787311680000,null],[1787312040000,null],[1787312400000,null],[1787312760000,null],[1787313120000,null],[1787313480000,null],[1787313840000,null],[1787314200000,null],[1787314560000,null],[1787314920000,null],[1787315280000,null],[1787315640000,null],[1787316000000,null],[1787316360000,null],[1787316720000,null],[1787317080000,null],[1787317440000,null],[1787317800000,null],[1787318160000,null],[1787318520000,null],[1787318880000,null],[1787319240000,null],[1787319600000,null],[1787319960000,null],[1787320320000,null],[1787320680000,null],[1787321040000,null],[1787321400000,null],[1787321760000,null],[1787322120000,null],[1787322480000,null],[1787322840000,null],[1787323200000,null],[1787323560000,null],[1787323920000,null],[1787324280000,null],[1787324640000,null],[1787325000000,null],[1787325360000,null],[1787325720000,null],[1787326080000,null],[1787326440000,null],[1787326800000,null],[1787327160000,null],[1787327520000,null],[1787327880000,null],[1787328240000,null],[1787328600000,null],[1787328960000,null],[1787329320000,null],[1787329680000,null],[1787330040000,null],[1787330400000,null],[1787330760000,null],[1787331120000,null],[1787331480000,null],[1787331840000,null],[1787332200000,null],[1787332560000,null],[1787332920000,null],[1787333280000,null],[1787333640000,null],[1787334000000,null],[1787334360000,null],[1787334720000,null],[1787335080000,null],[1787335440000,null],[1787335800000,null],[1787336160000,null],[1787336520000,null],[1787336880000,null],[1787337240000,null],[1787337600000,null],[1787337960000,null],[1787338320000,null],[1787338680000,null],[1787339040000,null],[1787339400000,null],[1787339760000,null],[1787340120000,null],[1787340480000,null],[1787340840000,null],[1787341200000,null],[1787341560000,null],[1787341920000,null],[1787342280000,null],[1787342640000,null],[1787343000000,null],[1787343360000,null],[1787343720000,null],[1787344080000,null],[1787344440000,null],[1787344800000,null],[1787345160000,null],[1787345520000,null],[1787345880000,null],[1787346240000,null],[1787346600000,null],[1787346960000,null],[1787347320000,null],[1787347680000,null],[1787348040000,null],[1787348400000,null],[1787348760000,null],[1787349120000,null],[1787349480000,null],[1787349840000,null],[1787350200000,null],[1787350560000,null],[1787350920000,null],[1787351280000,null],[1787351640000,null],[1787352000000,null],[1787352360000,null],[1787352720000,null],[1787353080000,null],[1787353440000,null],[1787353800000,null],[1787354160000,null],[1787354520000,null],[1787354880000,null],[1787355240000,null],[1787355600000,null],[1787355960000,null],[1787356320000,null],[1787356680000,null],[1787357040000,null],[1787357400000,null],[1787357760000,null],[1787358120000,null],[1787358480000,null],[1787358840000,null],[1787359200000,null],[1787359560000,null],[1787359920000,null],[1787360280000,null],[1787360640000,null],[1787361000000,null],[1787361360000,null],[1787361720000,null],[1787362080000,null],[1787362440000,null],[1787362800000,null],[1787363160000,null],[1787363520000,null],[1787363880000,null],[1787364240000,null],[1787364600000,null],[1787364960000,null],[1787365320000,null],[1787365680000,null],[1787366040000,null],[1787366400000,null],[1787366760000,null],[1787367120000,null],[1787367480000,null],[1787367840000,null],[1787368200000,null],[1787368560000,null],[1787368920000,null],[1787369280000,null],[1787369640000,null],[1787370000000,null],[1787370360000,null],[1787370720000,null],[1787371080000,null],[1787371440000,null],[1787371800000,null],[1787372160000,null],[1787372520000,null],[1787372880000,null],[1787373240000,null],[1787373600000,null],[1787373960000,null],[1787374320000,null],[1787374680000,null],[1787375040000,null],[1787375400000,null],[1787375760000,null],[1787376120000,null],[1787376480000,null],[1787376840000,null],[1787377200000,null],[1787377560000,null],[1787377920000,null],[1787378280000,null],[1787378640000,null],[1787379000000,null],[1787379360000,null],[1787379720000,null],[1787380080000,null],[1787380440000,null],[1787380800000,null],[1787381160000,null],[1787381520000,null],[1787381880000,null],[1787382240000,null],[1787382600000,null],[1787382960000,null],[1787383320000,null],[1787383680000,null],[1787384040000,null],[1787384400000,null],[1787384760000,null],[1787385120000,null],[1787385480000,null],[1787385840000,null],[1787386200000,null],[1787386560000,null],[1787386920000,null],[1787387280000,null],[1787387640000,null],[1787388000000,null],[1787388360000,null],[1787388720000,null],[1787389080000,null],[1787389440000,null],[1787389800000,null],[1787390160000,null],[1787390520000,null],[1787390880000,null],[1787391240000,null],[1787391600000,null],[1787391960000,null],[1787392320000,null],[1787392680000,null],[1787393040000,null],[1787393400000,null],[1787393760000,null],[1787394120000,null],[1787394480000,null],[1787394840000,null],[1787395200000,null],[1787395560000,null],[1787395920000,null],[1787396280000,null],[1787396640000,null],[1787397000000,null],[1787397360000,null],[1787397720000,null],[1787398080000,null],[1787398440000,null],[1787398800000,null],[1787399160000,null],[1787399520000,null],[1787399880000,null],[1787400240000,null],[1787400600000,null],[1787400960000,null],[1787401320000,null],[1787401680000,null],[1787402040000,null],[1787402400000,null],[1787402760000,null],[1787403120000,null],[1787403480000,null],[1787403840000,null],[1787404200000,null],[1787404560000,null],[1787404920000,null],[1787405280000,null],[1787405640000,null],[1787406000000,null],[1787406360000,null],[1787406720000,null],[1787407080000,null],[1787407440000,null],[1787407800000,null],[1787408160000,null],[1787408520000,null],[1787408880000,null],[1787409240000,null],[1787409600000,null],[1787409960000,null],[1787410320000,null],[1787410680000,null],[1787411040000,null],[1787411400000,null],[1787411760000,null],[1787412120000,null],[1787412480000,null],[1787412840000,null],[1787413200000,null],[1787413560000,null],[1787413920000,null],[1787414280000,null],[1787414640000,null],[1787415000000,null],[1787415360000,null],[1787415720000,null],[1787416080000,null],[1787416440000,null],[1787416800000,null],[1787417160000,null],[1787417520000,null],[1787417880000,null],[1787418240000,null],[1787418600000,null],[1787418960000,null],[1787419320000,null],[1787419680000,null],[1787420040000,null],[1787420400000,null],[1787420760000,null],[1787421120000,null],[1787421480000,null],[1787421840000,null],[1787422200000,null],[1787422560000,null],[1787422920000,null],[1787423280000,null],[1787423640000,null],[1787424000000,null],[1787424360000,null],[1787424720000,null],[1787425080000,null],[1787425440000,null],[1787425800000,null],[1787426160000,null],[1787426520000,null],[1787426880000,null],[1787427240000,null],[1787427600000,null],[1787427960000,null],[1787428320000,null],[1787428680000,null],[1787429040000,null],[1787429400000,null],[1787429760000,null],[1787430120000,null],[1787430480000,null],[1787430840000,null],[1787431200000,null],[1787431560000,null],[1787431920000,null],[1787432280000,null],[1787432640000,null],[1787433000000,null],[1787433360000,null],[1787433720000,null],[1787434080000,null],[1787434440000,null],[1787434800000,null],[1787435160000,null],[1787435520000,null],[1787435880000,null],[1787436240000,null],[1787436600000,null],[1787436960000,null],[1787437320000,null],[1787437680000,null],[1787438040000,null],[1787438400000,null],[1787438760000,null],[1787439120000,null],[1787439480000,null],[1787439840000,null],[1787440200000,null],[1787440560000,null],[1787440920000,null],[1787441280000,null],[1787441640000,null],[1787442000000,null],[1787442360000,null],[1787442720000,null],[1787443080000,null],[1787443440000,null],[1787443800000,null],[1787444160000,null],[1787444520000,null],[1787444880000,null],[1787445240000,null],[1787445600000,null],[1787445960000,null],[1787446320000,null],[1787446680000,null],[1787447040000,null],[1787447400000,null],[1787447760000,null],[1787448120000,null],[1787448480000,null],[1787448840000,null],[1787449200000,null],[1787449560000,null],[1787449920000,null],[1787450280000,null],[1787450640000,null],[1787451000000,null],[1787451360000,null],[1787451720000,null],[1787452080000,null],[1787452440000,null],[1787452800000,null],[1787453160000,null],[1787453520000,null],[1787453880000,null],[1787454240000,null],[1787454600000,null],[1787454960000,null],[1787455320000,null],[1787455680000,null],[1787456040000,null],[1787456400000,null],[1787456760000,null],[1787457120000,null],[1787457480000,null],[1787457840000,null],[1787458200000,null],[1787458560000,null],[1787458920000,null],[1787459280000,null],[1787459640000,null],[1787460000000,null],[1787460360000,null],[1787460720000,null],[1787461080000,null],[1787461440000,null],[1787461800000,null],[1787462160000,null],[1787462520000,null],[1787462880000,null],[1787463240000,null],[1787463600000,null],[1787463960000,null],[1787464320000,null],[1787464680000,null],[1787465040000,null],[1787465400000,null],[1787465760000,null],[1787466120000,null],[1787466480000,null],[1787466840000,null],[1787467200000,null],[1787467560000,null],[1787467920000,null],[1787468280000,null],[1787468640000,null],[1787469000000,null],[1787469360000,null],[1787469720000,null],[1787470080000,null],[1787470440000,null],[1787470800000,null],[1787471160000,null],[1787471520000,null],[1787471880000,null],[1787472240000,null],[1787472600000,null],[1787472960000,null],[1787473320000,null],[1787473680000,null],[1787474040000,null],[1787474400000,null],[1787474760000,null],[1787475120000,null],[1787475480000,null],[1787475840000,null],[1787476200000,null],[1787476560000,null],[1787476920000,null],[1787477280000,null],[1787477640000,null],[1787478000000,null],[1787478360000,null],[1787478720000,null],[1787479080000,null],[1787479440000,null],[1787479800000,null],[1787480160000,null],[1787480520000,null],[1787480880000,null],[1787481240000,null],[1787481600000,null],[1787481960000,null],[1787482320000,null],[1787482680000,null],[1787483040000,null],[1787483400000,null],[1787483760000,null],[1787484120000,null],[1787484480000,null],[1787484840000,null],[1787485200000,null],[1787485560000,null],[1787485920000,null],[1787486280000,null],[1787486640000,null],[1787487000000,null],[1787487360000,null],[1787487720000,null],[1787488080000,null],[1787488440000,null],[1787488800000,null],[1787489160000,null],[1787489520000,null],[1787489880000,null],[1787490240000,null],[1787490600000,null],[1787490960000,null],[1787491320000,null],[1787491680000,null],[1787492040000,null],[1787492400000,null],[1787492760000,null],[1787493120000,null],[1787493480000,null],[1787493840000,null],[1787494200000,null],[1787494560000,null],[1787494920000,null],[1787495280000,null],[1787495640000,null],[1787496000000,null],[1787496360000,null],[1787496720000,null],[1787497080000,null],[1787497440000,null],[1787497800000,null],[1787498160000,null],[1787498520000,null],[1787498880000,null],[1787499240000,null],[1787499600000,null],[1787499960000,null],[1787500320000,null],[1787500680000,null],[1787501040000,null],[1787501400000,null],[1787501760000,null],[1787502120000,null],[1787502480000,null],[1787502840000,null],[1787503200000,null],[1787503560000,null],[1787503920000,null],[1787504280000,null],[1787504640000,null],[1787505000000,null],[1787505360000,null],[1787505720000,null],[1787506080000,null],[1787506440000,null],[1787506800000,null],[1787507160000,null],[1787507520000,null],[1787507880000,null],[1787508240000,null],[1787508600000,null],[1787508960000,null],[1787509320000,null],[1787509680000,null],[1787510040000,null],[1787510400000,null],[1787510760000,null],[1787511120000,null],[1787511480000,null],[1787511840000,null],[1787512200000,null],[1787512560000,null],[1787512920000,null],[1787513280000,null],[1787513640000,null],[1787514000000,null],[1787514360000,null],[1787514720000,null],[1787515080000,null],[1787515440000,null],[1787515800000,null],[1787516160000,null],[1787516520000,null],[1787516880000,null],[1787517240000,null],[1787517600000,null],[1787517960000,null],[1787518320000,null],[1787518680000,null],[1787519040000,null],[1787519400000,null],[1787519760000,null],[1787520120000,null],[1787520480000,null],[1787520840000,null],[1787521200000,null],[1787521560000,null],[1787521920000,null],[1787522280000,null],[1787522640000,null],[1787523000000,null],[1787523360000,null],[1787523720000,null],[1787524080000,null],[1787524440000,null],[1787524800000,null],[1787525160000,null],[1787525520000,null],[1787525880000,null],[1787526240000,null],[1787526600000,null],[1787526960000,null],[1787527320000,null],[1787527680000,null],[1787528040000,null],[1787528400000,null],[1787528760000,null],[1787529120000,null],[1787529480000,null],[1787529840000,null],[1787530200000,null],[1787530560000,null],[1787530920000,null],[1787531280000,null],[1787531640000,null],[1787532000000,null],[1787532360000,null],[1787532720000,null],[1787533080000,null],[1787533440000,null],[1787533800000,null],[1787534160000,null],[1787534520000,null],[1787534880000,null],[1787535240000,null],[1787535600000,null],[1787535960000,null],[1787536320000,null],[1787536680000,null],[1787537040000,null],[1787537400000,null],[1787537760000,null],[1787538120000,null],[1787538480000,null],[1787538840000,null],[1787539200000,null],[1787539560000,null],[1787539920000,null],[1787540280000,null],[1787540640000,null],[1787541000000,null],[1787541360000,null],[1787541720000,null],[1787542080000,null],[1787542440000,null],[1787542800000,null],[1787543160000,null],[1787543520000,null],[1787543880000,null],[1787544240000,null],[1787544600000,null],[1787544960000,null],[1787545320000,null],[1787545680000,null],[1787546040000,null],[1787546400000,null],[1787546760000,null],[1787547120000,null],[1787547480000,null],[1787547840000,null],[1787548200000,null],[1787548560000,null],[1787548920000,null],[1787549280000,null],[1787549640000,null],[1787550000000,null],[1787550360000,null],[1787550720000,null],[1787551080000,null],[1787551440000,null],[1787551800000,null],[1787552160000,null],[1787552520000,null],[1787552880000,null],[1787553240000,null],[1787553600000,null],[1787553960000,null],[1787554320000,null],[1787554680000,null],[1787555040000,null],[1787555400000,null],[1787555760000,null],[1787556120000,null],[1787556480000,null],[1787556840000,null],[1787557200000,null],[1787557560000,null],[1787557920000,null],[1787558280000,null],[1787558640000,null],[1787559000000,null],[1787559360000,null],[1787559720000,null],[1787560080000,null],[1787560440000,null],[1787560800000,null],[1787561160000,null],[1787561520000,null],[1787561880000,null],[1787562240000,null],[1787562600000,null],[1787562960000,null],[1787563320000,null],[1787563680000,null],[1787564040000,null],[1787564400000,null],[1787564760000,null],[1787565120000,null],[1787565480000,null],[1787565840000,null],[1787566200000,null],[1787566560000,null],[1787566920000,null],[1787567280000,null],[1787567640000,null],[1787568000000,null],[1787568360000,null],[1787568720000,null],[1787569080000,null],[1787569440000,null],[1787569800000,null],[1787570160000,null],[1787570520000,null],[1787570880000,null],[1787571240000,null],[1787571600000,null],[1787571960000,null],[1787572320000,null],[1787572680000,null],[1787573040000,null],[1787573400000,null],[1787573760000,null],[1787574120000,null],[1787574480000,null],[1787574840000,null],[1787575200000,null],[1787575560000,null],[1787575920000,null],[1787576280000,null],[1787576640000,null],[1787577000000,null],[1787577360000,null],[1787577720000,null],[1787578080000,null],[1787578440000,null],[1787578800000,null],[1787579160000,null],[1787579520000,null],[1787579880000,null],[1787580240000,null],[1787580600000,null],[1787580960000,null],[1787581320000,null],[1787581680000,null],[1787582040000,null],[1787582400000,null],[1787582760000,null],[1787583120000,null],[1787583480000,null],[1787583840000,null],[1787584200000,null],[1787584560000,null],[1787584920000,null],[1787585280000,null],[1787585640000,null],[1787586000000,null],[1787586360000,null],[1787586720000,null],[1787587080000,null],[1787587440000,null],[1787587800000,null],[1787588160000,null],[1787588520000,null],[1787588880000,null],[1787589240000,null],[1787589600000,null],[1787589960000,null],[1787590320000,null],[1787590680000,null],[1787591040000,null],[1787591400000,null],[1787591760000,null],[1787592120000,null],[1787592480000,null],[1787592840000,null],[1787593200000,null],[1787593560000,null],[1787593920000,null],[1787594280000,null],[1787594640000,null],[1787595000000,null],[1787595360000,null],[1787595720000,null],[1787596080000,null],[1787596440000,null],[1787596800000,null],[1787597160000,null],[1787597520000,null],[1787597880000,null],[1787598240000,null],[1787598600000,null],[1787598960000,null],[1787599320000,null],[1787599680000,null],[1787600040000,null],[1787600400000,null],[1787600760000,null],[1787601120000,null],[1787601480000,null],[1787601840000,null],[1787602200000,null],[1787602560000,null],[1787602920000,null],[1787603280000,null],[1787603640000,null],[1787604000000,null],[1787604360000,null],[1787604720000,null],[1787605080000,null],[1787605440000,null],[1787605800000,null],[1787606160000,null],[1787606520000,null],[1787606880000,null],[1787607240000,null],[1787607600000,null],[1787607960000,null],[1787608320000,null],[1787608680000,null],[1787609040000,null],[1787609400000,null],[1787609760000,null],[1787610120000,null],[1787610480000,null],[1787610840000,null],[1787611200000,null],[1787611560000,null],[1787611920000,null],[1787612280000,null],[1787612640000,null],[1787613000000,null],[1787613360000,null],[1787613720000,null],[1787614080000,null],[1787614440000,null],[1787614800000,null],[1787615160000,null],[1787615520000,null],[1787615880000,null],[1787616240000,null],[1787616600000,null],[1787616960000,null],[1787617320000,null],[1787617680000,null],[1787618040000,null],[1787618400000,null],[1787618760000,null],[1787619120000,null],[1787619480000,null],[1787619840000,null],[1787620200000,null],[1787620560000,null],[1787620920000,null],[1787621280000,null],[1787621640000,null],[1787622000000,null],[1787622360000,null],[1787622720000,null],[1787623080000,null],[1787623440000,null],[1787623800000,null],[1787624160000,null],[1787624520000,null],[1787624880000,null],[1787625240000,null],[1787625600000,null],[1787625960000,null],[1787626320000,null],[1787626680000,null],[1787627040000,null],[1787627400000,null],[1787627760000,null],[1787628120000,null],[1787628480000,null],[1787628840000,null],[1787629200000,null],[1787629560000,null],[1787629920000,null],[1787630280000,null],[1787630640000,null],[1787631000000,null],[1787631360000,null],[1787631720000,null],[1787632080000,null],[1787632440000,null],[1787632800000,null],[1787633160000,null],[1787633520000,null],[1787633880000,null],[1787634240000,null],[1787634600000,null],[1787634960000,null],[1787635320000,null],[1787635680000,null],[1787636040000,null],[1787636400000,null],[1787636760000,null],[1787637120000,null],[1787637480000,null],[1787637840000,null],[1787638200000,null],[1787638560000,null],[1787638920000,null],[1787639280000,null],[1787639640000,null],[1787640000000,null],[1787640360000,null],[1787640720000,null],[1787641080000,null],[1787641440000,null],[1787641800000,null],[1787642160000,null],[1787642520000,null],[1787642880000,null],[1787643240000,null],[1787643600000,null],[1787643960000,null],[1787644320000,null],[1787644680000,null],[1787645040000,null],[1787645400000,null],[1787645760000,null],[1787646120000,null],[1787646480000,null],[1787646840000,null],[1787647200000,null],[1787647560000,null],[1787647920000,null],[1787648280000,null],[1787648640000,null],[1787649000000,null],[1787649360000,null],[1787649720000,null],[1787650080000,null],[1787650440000,null],[1787650800000,null],[1787651160000,null],[1787651520000,null],[1787651880000,null],[1787652240000,null],[1787652600000,null],[1787652960000,null],[1787653320000,null],[1787653680000,null],[1787654040000,null],[1787654400000,null],[1787654760000,null],[1787655120000,null],[1787655480000,null],[1787655840000,null],[1787656200000,null],[1787656560000,null],[1787656920000,null],[1787657280000,null],[1787657640000,null],[1787658000000,null],[1787658360000,null],[1787658720000,null],[1787659080000,null],[1787659440000,null],[1787659800000,null],[1787660160000,null],[1787660520000,null],[1787660880000,null],[1787661240000,null],[1787661600000,null],[1787661960000,null],[1787662320000,null],[1787662680000,null],[1787663040000,null],[1787663400000,null],[1787663760000,null],[1787664120000,null],[1787664480000,null],[1787664840000,null],[1787665200000,null],[1787665560000,null],[1787665920000,null],[1787666280000,null],[1787666640000,null],[1787667000000,null],[1787667360000,null],[1787667720000,null],[1787668080000,null],[1787668440000,null],[1787668800000,null],[1787669160000,null],[1787669520000,null],[1787669880000,null],[1787670240000,null],[1787670600000,null],[1787670960000,null],[1787671320000,null],[1787671680000,null],[1787672040000,null],[1787672400000,null],[1787672760000,null],[1787673120000,null],[1787673480000,null],[1787673840000,null],[1787674200000,null],[1787674560000,null],[1787674920000,null],[1787675280000,null],[1787675640000,null],[1787676000000,null],[1787676360000,null],[1787676720000,null],[1787677080000,null],[1787677440000,null],[1787677800000,null],[1787678160000,null],[1787678520000,null],[1787678880000,null],[1787679240000,null],[1787679600000,null],[1787679960000,null],[1787680320000,null],[1787680680000,null],[1787681040000,null],[1787681400000,null],[1787681760000,null],[1787682120000,null],[1787682480000,null],[1787682840000,null],[1787683200000,null],[1787683560000,null],[1787683920000,null],[1787684280000,null],[1787684640000,null],[1787685000000,null],[1787685360000,null],[1787685720000,null],[1787686080000,null],[1787686440000,null],[1787686800000,null],[1787687160000,null],[1787687520000,null],[1787687880000,null],[1787688240000,null],[1787688600000,null],[1787688960000,null],[1787689320000,null],[1787689680000,null],[1787690040000,null],[1787690400000,null],[1787690760000,null],[1787691120000,null],[1787691480000,null],[1787691840000,null],[1787692200000,null],[1787692560000,null],[1787692920000,null],[1787693280000,null],[1787693640000,null],[1787694000000,null],[1787694360000,null],[1787694720000,null],[1787695080000,null],[1787695440000,null],[1787695800000,null],[1787696160000,null],[1787696520000,null],[1787696880000,null],[1787697240000,null],[1787697600000,null],[1787697960000,null],[1787698320000,null],[1787698680000,null],[1787699040000,null],[1787699400000,null],[1787699760000,null],[1787700120000,null],[1787700480000,null],[1787700840000,null],[1787701200000,null],[1787701560000,null],[1787701920000,null],[1787702280000,null],[1787702640000,null],[1787703000000,null],[1787703360000,null],[1787703720000,null],[1787704080000,null],[1787704440000,null],[1787704800000,null],[1787705160000,null],[1787705520000,null],[1787705880000,null],[1787706240000,null],[1787706600000,null],[1787706960000,null],[1787707320000,null],[1787707680000,null],[1787708040000,null],[1787708400000,null],[1787708760000,null],[1787709120000,null],[1787709480000,null],[1787709840000,null],[1787710200000,null],[1787710560000,null],[1787710920000,null],[1787711280000,null],[1787711640000,null],[1787712000000,null],[1787712360000,null],[1787712720000,null],[1787713080000,null],[1787713440000,null],[1787713800000,null],[1787714160000,null],[1787714520000,null],[1787714880000,null],[1787715240000,null],[1787715600000,null],[1787715960000,null],[1787716320000,null],[1787716680000,null],[1787717040000,null],[1787717400000,null],[1787717760000,null],[1787718120000,null],[1787718480000,null],[1787718840000,null],[1787719200000,null],[1787719560000,null],[1787719920000,null],[1787720280000,null],[1787720640000,null],[1787721000000,null],[1787721360000,null],[1787721720000,null],[1787722080000,null],[1787722440000,null],[1787722800000,null],[1787723160000,null],[1787723520000,null],[1787723880000,null],[1787724240000,null],[1787724600000,null],[1787724960000,null],[1787725320000,null],[1787725680000,null],[1787726040000,null],[1787726400000,null],[1787726760000,null],[1787727120000,null],[1787727480000,null],[1787727840000,null],[1787728200000,null],[1787728560000,null],[1787728920000,null],[1787729280000,null],[1787729640000,null],[1787730000000,null],[1787730360000,null],[1787730720000,null],[1787731080000,null],[1787731440000,null],[1787731800000,null],[1787732160000,null],[1787732520000,null],[1787732880000,null],[1787733240000,null],[1787733600000,null],[1787733960000,null],[1787734320000,null],[1787734680000,null],[1787735040000,null],[1787735400000,null],[1787735760000,null],[1787736120000,null],[1787736480000,null],[1787736840000,null],[1787737200000,null],[1787737560000,null],[1787737920000,null],[1787738280000,null],[1787738640000,null],[1787739000000,null],[1787739360000,null],[1787739720000,null],[1787740080000,null],[1787740440000,null],[1787740800000,null],[1787741160000,null],[1787741520000,null],[1787741880000,null],[1787742240000,null],[1787742600000,null],[1787742960000,null],[1787743320000,null],[1787743680000,null],[1787744040000,null],[1787744400000,null],[1787744760000,null],[1787745120000,null],[1787745480000,null],[1787745840000,null],[1787746200000,null],[1787746560000,null],[1787746920000,null],[1787747280000,null],[1787747640000,null],[1787748000000,null],[1787748360000,null],[1787748720000,null],[1787749080000,null],[1787749440000,null],[1787749800000,null],[1787750160000,null],[1787750520000,null],[1787750880000,null],[1787751240000,null],[1787751600000,null],[1787751960000,null],[1787752320000,null],[1787752680000,null],[1787753040000,null],[1787753400000,null],[1787753760000,null],[1787754120000,null],[1787754480000,null],[1787754840000,null],[1787755200000,null],[1787755560000,null],[1787755920000,null],[1787756280000,null],[1787756640000,null],[1787757000000,null],[1787757360000,null],[1787757720000,null],[1787758080000,null],[1787758440000,null],[1787758800000,null],[1787759160000,null],[1787759520000,null],[1787759880000,null],[1787760240000,null],[1787760600000,null],[1787760960000,null],[1787761320000,null],[1787761680000,null],[1787762040000,null],[1787762400000,null],[1787762760000,null],[1787763120000,null],[1787763480000,null],[1787763840000,null],[1787764200000,null],[1787764560000,null],[1787764920000,null],[1787765280000,null],[1787765640000,null],[1787766000000,null],[1787766360000,null],[1787766720000,null],[1787767080000,null],[1787767440000,null],[1787767800000,null],[1787768160000,null],[1787768520000,null],[1787768880000,null],[1787769240000,null],[1787769600000,null],[1787769960000,null],[1787770320000,null],[1787770680000,null],[1787771040000,null],[1787771400000,null],[1787771760000,null],[1787772120000,null],[1787772480000,null],[1787772840000,null],[1787773200000,null],[1787773560000,null],[1787773920000,null],[1787774280000,null],[1787774640000,null],[1787775000000,null],[1787775360000,null],[1787775720000,null],[1787776080000,null],[1787776440000,null],[1787776800000,null],[1787777160000,null],[1787777520000,null],[1787777880000,null],[1787778240000,null],[1787778600000,null],[1787778960000,null],[1787779320000,null],[1787779680000,null],[1787780040000,null],[1787780400000,null],[1787780760000,null],[1787781120000,null],[1787781480000,null],[1787781840000,null],[1787782200000,null],[1787782560000,null],[1787782920000,null],[1787783280000,null],[1787783640000,null],[1787784000000,null],[1787784360000,null],[1787784720000,null],[1787785080000,null],[1787785440000,null],[1787785800000,null],[1787786160000,null],[1787786520000,null],[1787786880000,null],[1787787240000,null],[1787787600000,null],[1787787960000,null],[1787788320000,null],[1787788680000,null],[1787789040000,null],[1787789400000,null],[1787789760000,null],[1787790120000,null],[1787790480000,null],[1787790840000,null],[1787791200000,null],[1787791560000,null],[1787791920000,null],[1787792280000,null],[1787792640000,null],[1787793000000,null],[1787793360000,null],[1787793720000,null],[1787794080000,null],[1787794440000,null],[1787794800000,null],[1787795160000,null],[1787795520000,null],[1787795880000,null],[1787796240000,null],[1787796600000,null],[1787796960000,null],[1787797320000,null],[1787797680000,null],[1787798040000,null],[1787798400000,null],[1787798760000,null],[1787799120000,null],[1787799480000,null],[1787799840000,null],[1787800200000,null],[1787800560000,null],[1787800920000,null],[1787801280000,null],[1787801640000,null],[1787802000000,null],[1787802360000,null],[1787802720000,null],[1787803080000,null],[1787803440000,null],[1787803800000,null],[1787804160000,null],[1787804520000,null],[1787804880000,null],[1787805240000,null],[1787805600000,null],[1787805960000,null],[1787806320000,null],[1787806680000,null],[1787807040000,null],[1787807400000,null],[1787807760000,null],[1787808120000,null],[1787808480000,null],[1787808840000,null],[1787809200000,null],[1787809560000,null],[1787809920000,null],[1787810280000,null],[1787810640000,null],[1787811000000,null],[1787811360000,null],[1787811720000,null],[1787812080000,null],[1787812440000,null],[1787812800000,null],[1787813160000,null],[1787813520000,null],[1787813880000,null],[1787814240000,null],[1787814600000,null],[1787814960000,null],[1787815320000,null],[1787815680000,null],[1787816040000,null],[1787816400000,null],[1787816760000,null],[1787817120000,null],[1787817480000,null],[1787817840000,null],[1787818200000,null],[1787818560000,null],[1787818920000,null],[1787819280000,null],[1787819640000,null],[1787820000000,null],[1787820360000,null],[1787820720000,null],[1787821080000,null],[1787821440000,null],[1787821800000,null],[1787822160000,null],[1787822520000,null],[1787822880000,null],[1787823240000,null],[1787823600000,null],[1787823960000,null],[1787824320000,null],[1787824680000,null],[1787825040000,null],[1787825400000,null],[1787825760000,null],[1787826120000,null],[1787826480000,null],[1787826840000,null],[1787827200000,null],[1787827560000,null],[1787827920000,null],[1787828280000,null],[1787828640000,null],[1787829000000,null],[1787829360000,null],[1787829720000,null],[1787830080000,null],[1787830440000,null],[1787830800000,null],[1787831160000,null],[1787831520000,null],[1787831880000,null],[1787832240000,null],[1787832600000,null],[1787832960000,null],[1787833320000,null],[1787833680000,null],[1787834040000,null],[1787834400000,null],[1787834760000,null],[1787835120000,null],[1787835480000,null],[1787835840000,null],[1787836200000,null],[1787836560000,null],[1787836920000,null],[1787837280000,null],[1787837640000,null],[1787838000000,null],[1787838360000,null],[1787838720000,null],[1787839080000,null],[1787839440000,null],[1787839800000,null],[1787840160000,null],[1787840520000,null],[1787840880000,null],[1787841240000,null],[1787841600000,null],[1787841960000,null],[1787842320000,null],[1787842680000,null],[1787843040000,null],[1787843400000,null],[1787843760000,null],[1787844120000,null],[1787844480000,null],[1787844840000,null],[1787845200000,null],[1787845560000,null],[1787845920000,null],[1787846280000,null],[1787846640000,null],[1787847000000,null],[1787847360000,null],[1787847720000,null],[1787848080000,null],[1787848440000,null],[1787848800000,null],[1787849160000,null],[1787849520000,null],[1787849880000,null],[1787850240000,null],[1787850600000,null],[1787850960000,null],[1787851320000,null],[1787851680000,null],[1787852040000,null],[1787852400000,null],[1787852760000,null],[1787853120000,null],[1787853480000,null],[1787853840000,null],[1787854200000,null],[1787854560000,null],[1787854920000,null],[1787855280000,null],[1787855640000,null],[1787856000000,null],[1787856360000,null],[1787856720000,null],[1787857080000,null],[1787857440000,null],[1787857800000,null],[1787858160000,null],[1787858520000,null],[1787858880000,null],[1787859240000,null],[1787859600000,null],[1787859960000,null],[1787860320000,null],[1787860680000,null],[1787861040000,null],[1787861400000,null],[1787861760000,null],[1787862120000,null],[1787862480000,null],[1787862840000,null],[1787863200000,null],[1787863560000,null],[1787863920000,null],[1787864280000,null],[1787864640000,null],[1787865000000,null],[1787865360000,null],[1787865720000,null],[1787866080000,null],[1787866440000,null],[1787866800000,null],[1787867160000,null],[1787867520000,null],[1787867880000,null],[1787868240000,null],[1787868600000,null],[1787868960000,null],[1787869320000,null],[1787869680000,null],[1787870040000,null],[1787870400000,null],[1787870760000,null],[1787871120000,null],[1787871480000,null],[1787871840000,null],[1787872200000,null],[1787872560000,null],[1787872920000,null],[1787873280000,null],[1787873640000,null],[1787874000000,null],[1787874360000,null],[1787874720000,null],[1787875080000,null],[1787875440000,null],[1787875800000,null],[1787876160000,null],[1787876520000,null],[1787876880000,null],[1787877240000,null],[1787877600000,null],[1787877960000,null],[1787878320000,null],[1787878680000,null],[1787879040000,null],[1787879400000,null],[1787879760000,null],[1787880120000,null],[1787880480000,null],[1787880840000,null],[1787881200000,null],[1787881560000,null],[1787881920000,null],[1787882280000,null],[1787882640000,null],[1787883000000,null],[1787883360000,null],[1787883720000,null],[1787884080000,null],[1787884440000,null],[1787884800000,null],[1787885160000,null],[1787885520000,null],[1787885880000,null],[1787886240000,null],[1787886600000,null],[1787886960000,null],[1787887320000,null],[1787887680000,null],[1787888040000,null],[1787888400000,null],[1787888760000,null],[1787889120000,null],[1787889480000,null],[1787889840000,null],[1787890200000,null],[1787890560000,null],[1787890920000,null],[1787891280000,null],[1787891640000,null],[1787892000000,null],[1787892360000,null],[1787892720000,null],[1787893080000,null],[1787893440000,null],[1787893800000,null],[1787894160000,null],[1787894520000,null],[1787894880000,null],[1787895240000,null],[1787895600000,null],[1787895960000,null],[1787896320000,null],[1787896680000,null],[1787897040000,null],[1787897400000,null],[1787897760000,null],[1787898120000,null],[1787898480000,null],[1787898840000,null],[1787899200000,null],[1787899560000,null],[1787899920000,null],[1787900280000,null],[1787900640000,null],[1787901000000,null],[1787901360000,null],[1787901720000,null],[1787902080000,null],[1787902440000,null],[1787902800000,null],[1787903160000,null],[1787903520000,null],[1787903880000,null],[1787904240000,null],[1787904600000,null],[1787904960000,null],[1787905320000,null],[1787905680000,null],[1787906040000,null],[1787906400000,null],[1787906760000,null],[1787907120000,null],[1787907480000,null],[1787907840000,null],[1787908200000,null],[1787908560000,null],[1787908920000,null],[1787909280000,null],[1787909640000,null],[1787910000000,null],[1787910360000,null],[1787910720000,null],[1787911080000,null],[1787911440000,null],[1787911800000,null],[1787912160000,null],[1787912520000,null],[1787912880000,null],[1787913240000,null],[1787913600000,null],[1787913960000,null],[1787914320000,null],[1787914680000,null],[1787915040000,null],[1787915400000,null],[1787915760000,null],[1787916120000,null],[1787916480000,null],[1787916840000,null],[1787917200000,null],[1787917560000,null],[1787917920000,null],[1787918280000,null],[1787918640000,null],[1787919000000,null],[1787919360000,null],[1787919720000,null],[1787920080000,null],[1787920440000,null],[1787920800000,null],[1787921160000,null],[1787921520000,null],[1787921880000,null],[1787922240000,null],[1787922600000,null],[1787922960000,null],[1787923320000,null],[1787923680000,null],[1787924040000,null],[1787924400000,null],[1787924760000,null],[1787925120000,null],[1787925480000,null],[1787925840000,null],[1787926200000,null],[1787926560000,null],[1787926920000,null],[1787927280000,null],[1787927640000,null],[1787928000000,null],[1787928360000,null],[1787928720000,null],[1787929080000,null],[1787929440000,null],[1787929800000,null],[1787930160000,null],[1787930520000,null],[1787930880000,null],[1787931240000,null],[1787931600000,null],[1787931960000,null],[1787932320000,null],[1787932680000,null],[1787933040000,null],[1787933400000,null],[1787933760000,null],[1787934120000,null],[1787934480000,null],[1787934840000,null],[1787935200000,null],[1787935560000,null],[1787935920000,null],[1787936280000,null],[1787936640000,null],[1787937000000,null],[1787937360000,null],[1787937720000,null],[1787938080000,null],[1787938440000,null],[1787938800000,null],[1787939160000,null],[1787939520000,null],[1787939880000,null],[1787940240000,null],[1787940600000,null],[1787940960000,null],[1787941320000,null],[1787941680000,null],[1787942040000,null],[1787942400000,null],[1787942760000,null],[1787943120000,null],[1787943480000,null],[1787943840000,null],[1787944200000,null],[1787944560000,null],[1787944920000,null],[1787945280000,null],[1787945640000,null],[1787946000000,null],[1787946360000,null],[1787946720000,null],[1787947080000,null],[1787947440000,null],[1787947800000,null],[1787948160000,null],[1787948520000,null],[1787948880000,null],[1787949240000,null],[1787949600000,null],[1787949960000,null],[1787950320000,null],[1787950680000,null],[1787951040000,null],[1787951400000,null],[1787951760000,null],[1787952120000,null],[1787952480000,null],[1787952840000,null],[1787953200000,null],[1787953560000,null],[1787953920000,null],[1787954280000,null],[1787954640000,null],[1787955000000,null],[1787955360000,null],[1787955720000,null],[1787956080000,null],[1787956440000,null],[1787956800000,null],[1787957160000,null],[1787957520000,null],[1787957880000,null],[1787958240000,null],[1787958600000,null],[1787958960000,null],[1787959320000,null],[1787959680000,null],[1787960040000,null],[1787960400000,null],[1787960760000,null],[1787961120000,null],[1787961480000,null],[1787961840000,null],[1787962200000,null],[1787962560000,null],[1787962920000,null],[1787963280000,null],[1787963640000,null],[1787964000000,null],[1787964360000,null],[1787964720000,null],[1787965080000,null],[1787965440000,null],[1787965800000,null],[1787966160000,null],[1787966520000,null],[1787966880000,null],[1787967240000,null],[1787967600000,null],[1787967960000,null],[1787968320000,null],[1787968680000,null],[1787969040000,null],[1787969400000,null],[1787969760000,null],[1787970120000,null],[1787970480000,null],[1787970840000,null],[1787971200000,null],[1787971560000,null],[1787971920000,null],[1787972280000,null],[1787972640000,null],[1787973000000,null],[1787973360000,null],[1787973720000,null],[1787974080000,null],[1787974440000,null],[1787974800000,null],[1787975160000,null],[1787975520000,null],[1787975880000,null],[1787976240000,null],[1787976600000,null],[1787976960000,null],[1787977320000,null],[1787977680000,null],[1787978040000,null],[1787978400000,null],[1787978760000,null],[1787979120000,null],[1787979480000,null],[1787979840000,null],[1787980200000,null],[1787980560000,null],[1787980920000,null],[1787981280000,null],[1787981640000,null],[1787982000000,null],[1787982360000,null],[1787982720000,null],[1787983080000,null],[1787983440000,null],[1787983800000,null],[1787984160000,null],[1787984520000,null],[1787984880000,null],[1787985240000,null],[1787985600000,null],[1787985960000,null],[1787986320000,null],[1787986680000,null],[1787987040000,null],[1787987400000,null],[1787987760000,null],[1787988120000,null],[1787988480000,null],[1787988840000,null],[1787989200000,null],[1787989560000,null],[1787989920000,null],[1787990280000,null],[1787990640000,null],[1787991000000,null],[1787991360000,null],[1787991720000,null],[1787992080000,null],[1787992440000,null],[1787992800000,null],[1787993160000,null],[1787993520000,null],[1787993880000,null],[1787994240000,null],[1787994600000,null],[1787994960000,null],[1787995320000,null],[1787995680000,null],[1787996040000,null],[1787996400000,null],[1787996760000,null],[1787997120000,null],[1787997480000,null],[1787997840000,null],[1787998200000,null],[1787998560000,null],[1787998920000,null],[1787999280000,null],[1787999640000,null],[1788000000000,null],[1788000360000,null],[1788000720000,null],[1788001080000,null],[1788001440000,null],[1788001800000,null],[1788002160000,null],[1788002520000,null],[1788002880000,null],[1788003240000,null],[1788003600000,null],[1788003960000,null],[1788004320000,null],[1788004680000,null],[1788005040000,null],[1788005400000,null],[1788005760000,null],[1788006120000,null],[1788006480000,null],[1788006840000,null],[1788007200000,null],[1788007560000,null],[1788007920000,null],[1788008280000,null],[1788008640000,null],[1788009000000,null],[1788009360000,null],[1788009720000,null],[1788010080000,null],[1788010440000,null],[1788010800000,null],[1788011160000,null],[1788011520000,null],[1788011880000,null],[1788012240000,null],[1788012600000,null],[1788012960000,null],[1788013320000,null],[1788013680000,null],[1788014040000,null],[1788014400000,null],[1788014760000,null],[1788015120000,null],[1788015480000,null],[1788015840000,null],[1788016200000,null],[1788016560000,null],[1788016920000,null],[1788017280000,null],[1788017640000,null],[1788018000000,null],[1788018360000,null],[1788018720000,null],[1788019080000,null],[1788019440000,null],[1788019800000,null],[1788020160000,null],[1788020520000,null],[1788020880000,null],[1788021240000,null],[1788021600000,null],[1788021960000,null],[1788022320000,null],[1788022680000,null],[1788023040000,null],[1788023400000,null],[1788023760000,null],[1788024120000,null],[1788024480000,null],[1788024840000,null],[1788025200000,null],[1788025560000,null],[1788025920000,null],[1788026280000,null],[1788026640000,null],[1788027000000,null],[1788027360000,null],[1788027720000,null],[1788028080000,null],[1788028440000,null],[1788028800000,null],[1788029160000,null],[1788029520000,null],[1788029880000,null],[1788030240000,null],[1788030600000,null],[1788030960000,null],[1788031320000,null],[1788031680000,null],[1788032040000,null],[1788032400000,null],[1788032760000,null],[1788033120000,null],[1788033480000,null],[1788033840000,null],[1788034200000,null],[1788034560000,null],[1788034920000,null],[1788035280000,null],[1788035640000,null],[1788036000000,null],[1788036360000,null],[1788036720000,null],[1788037080000,null],[1788037440000,null],[1788037800000,null],[1788038160000,null],[1788038520000,null],[1788038880000,null],[1788039240000,null],[1788039600000,null],[1788039960000,null],[1788040320000,null],[1788040680000,null],[1788041040000,null],[1788041400000,null],[1788041760000,null],[1788042120000,null],[1788042480000,null],[1788042840000,null],[1788043200000,null],[1788043560000,null],[1788043920000,null],[1788044280000,null],[1788044640000,null],[1788045000000,null],[1788045360000,null],[1788045720000,null],[1788046080000,null],[1788046440000,null],[1788046800000,null],[1788047160000,null],[1788047520000,null],[1788047880000,null],[1788048240000,null],[1788048600000,null],[1788048960000,null],[1788049320000,null],[1788049680000,null],[1788050040000,null],[1788050400000,null],[1788050760000,null],[1788051120000,null],[1788051480000,null],[1788051840000,null],[1788052200000,null],[1788052560000,null],[1788052920000,null],[1788053280000,null],[1788053640000,null],[1788054000000,null],[1788054360000,null],[1788054720000,null],[1788055080000,null],[1788055440000,null],[1788055800000,null],[1788056160000,null],[1788056520000,null],[1788056880000,null],[1788057240000,null],[1788057600000,null],[1788057960000,null],[1788058320000,null],[1788058680000,null],[1788059040000,null],[1788059400000,null],[1788059760000,null],[1788060120000,null],[1788060480000,null],[1788060840000,null],[1788061200000,null],[1788061560000,null],[1788061920000,null],[1788062280000,null],[1788062640000,null],[1788063000000,null],[1788063360000,null],[1788063720000,null],[1788064080000,null],[1788064440000,null],[1788064800000,null],[1788065160000,null],[1788065520000,null],[1788065880000,null],[1788066240000,null],[1788066600000,null],[1788066960000,null],[1788067320000,null],[1788067680000,null],[1788068040000,null],[1788068400000,null],[1788068760000,null],[1788069120000,null],[1788069480000,null],[1788069840000,null],[1788070200000,null],[1788070560000,null],[1788070920000,null],[1788071280000,null],[1788071640000,null],[1788072000000,null],[1788072360000,null],[1788072720000,null],[1788073080000,null],[1788073440000,null],[1788073800000,null],[1788074160000,null],[1788074520000,null],[1788074880000,null],[1788075240000,null],[1788075600000,null],[1788075960000,null],[1788076320000,null],[1788076680000,null],[1788077040000,null],[1788077400000,null],[1788077760000,null],[1788078120000,null],[1788078480000,null],[1788078840000,null],[1788079200000,null],[1788079560000,null],[1788079920000,null],[1788080280000,null],[1788080640000,null],[1788081000000,null],[1788081360000,null],[1788081720000,null],[1788082080000,null],[1788082440000,null],[1788082800000,null],[1788083160000,null],[1788083520000,null],[1788083880000,null],[1788084240000,null],[1788084600000,null],[1788084960000,null],[1788085320000,null],[1788085680000,null],[1788086040000,null],[1788086400000,null],[1788086760000,null],[1788087120000,null],[1788087480000,null],[1788087840000,null],[1788088200000,null],[1788088560000,null],[1788088920000,null],[1788089280000,null],[1788089640000,null],[1788090000000,null],[1788090360000,null],[1788090720000,null],[1788091080000,null],[1788091440000,null],[1788091800000,null],[1788092160000,null],[1788092520000,null],[1788092880000,null],[1788093240000,null],[1788093600000,null],[1788093960000,null],[1788094320000,null],[1788094680000,null],[1788095040000,null],[1788095400000,null],[1788095760000,null],[1788096120000,null],[1788096480000,null],[1788096840000,null],[1788097200000,null],[1788097560000,null],[1788097920000,null],[1788098280000,null],[1788098640000,null],[1788099000000,null],[1788099360000,null],[1788099720000,null],[1788100080000,null],[1788100440000,null],[1788100800000,null],[1788101160000,null],[1788101520000,null],[1788101880000,null],[1788102240000,null],[1788102600000,null],[1788102960000,null],[1788103320000,null],[1788103680000,null],[1788104040000,null],[1788104400000,null],[1788104760000,null],[1788105120000,null],[1788105480000,null],[1788105840000,null],[1788106200000,null],[1788106560000,null],[1788106920000,null],[1788107280000,null],[1788107640000,null],[1788108000000,null],[1788108360000,null],[1788108720000,null],[1788109080000,null],[1788109440000,null],[1788109800000,null],[1788110160000,null],[1788110520000,null],[1788110880000,null],[1788111240000,null],[1788111600000,null],[1788111960000,null],[1788112320000,null],[1788112680000,null],[1788113040000,null],[1788113400000,null],[1788113760000,null],[1788114120000,null],[1788114480000,null],[1788114840000,null],[1788115200000,null],[1788115560000,null],[1788115920000,null],[1788116280000,null],[1788116640000,null],[1788117000000,null],[1788117360000,null],[1788117720000,null],[1788118080000,null],[1788118440000,null],[1788118800000,null],[1788119160000,null],[1788119520000,null],[1788119880000,null],[1788120240000,null],[1788120600000,null],[1788120960000,null],[1788121320000,null],[1788121680000,null],[1788122040000,null],[1788122400000,null],[1788122760000,null],[1788123120000,null],[1788123480000,null],[1788123840000,null],[1788124200000,null],[1788124560000,null],[1788124920000,null],[1788125280000,null],[1788125640000,null],[1788126000000,null],[1788126360000,null],[1788126720000,null],[1788127080000,null],[1788127440000,null],[1788127800000,null],[1788128160000,null],[1788128520000,null],[1788128880000,null],[1788129240000,null],[1788129600000,null],[1788129960000,null],[1788130320000,null],[1788130680000,null],[1788131040000,null],[1788131400000,null],[1788131760000,null],[1788132120000,null],[1788132480000,null],[1788132840000,null],[1788133200000,null],[1788133560000,null],[1788133920000,null],[1788134280000,null],[1788134640000,null],[1788135000000,null],[1788135360000,null],[1788135720000,null],[1788136080000,null],[1788136440000,null],[1788136800000,null],[1788137160000,null],[1788137520000,null],[1788137880000,null],[1788138240000,null],[1788138600000,null],[1788138960000,null],[1788139320000,null],[1788139680000,null],[1788140040000,null],[1788140400000,null],[1788140760000,null],[1788141120000,null],[1788141480000,null],[1788141840000,null],[1788142200000,null],[1788142560000,null],[1788142920000,null],[1788143280000,null],[1788143640000,null],[1788144000000,null],[1788144360000,null],[1788144720000,null],[1788145080000,null],[1788145440000,null],[1788145800000,null],[1788146160000,null],[1788146520000,null],[1788146880000,null],[1788147240000,null],[1788147600000,null],[1788147960000,null],[1788148320000,null],[1788148680000,null],[1788149040000,null],[1788149400000,null],[1788149760000,null],[1788150120000,null],[1788150480000,null],[1788150840000,null],[1788151200000,null],[1788151560000,null],[1788151920000,null],[1788152280000,null],[1788152640000,null],[1788153000000,null],[1788153360000,null],[1788153720000,null],[1788154080000,null],[1788154440000,null],[1788154800000,null],[1788155160000,null],[1788155520000,null],[1788155880000,null],[1788156240000,null],[1788156600000,null],[1788156960000,null],[1788157320000,null],[1788157680000,null],[1788158040000,null],[1788158400000,null],[1788158760000,null],[1788159120000,null],[1788159480000,null],[1788159840000,null],[1788160200000,null],[1788160560000,null],[1788160920000,null],[1788161280000,null],[1788161640000,null],[1788162000000,null],[1788162360000,null],[1788162720000,null],[1788163080000,null],[1788163440000,null],[1788163800000,null],[1788164160000,null],[1788164520000,null],[1788164880000,null],[1788165240000,null],[1788165600000,null],[1788165960000,null],[1788166320000,null],[1788166680000,null],[1788167040000,null],[1788167400000,null],[1788167760000,null],[1788168120000,null],[1788168480000,null],[1788168840000,28.16],[1788169200000,28.2],[1788169560000,28.29],[1788169920000,28.37],[1788170280000,28.45],[1788170640000,28.5],[1788171000000,28.55],[1788171360000,28.56],[1788171720000,28.57],[1788172080000,28.59],[1788172440000,28.6],[1788172800000,28.59],[1788173160000,28.63],[1788173520000,28.63],[1788173880000,28.63],[1788174240000,28.68],[1788174600000,28.69],[1788174960000,28.67],[1788175320000,28.68],[1788175680000,28.67],[1788176040000,28.67],[1788176400000,28.72],[1788176760000,28.72],[1788177120000,28.72],[1788177480000,28.72],[1788177840000,28.71],[1788178200000,28.7],[1788178560000,28.7],[1788178920000,28.7],[1788179280000,28.73],[1788179640000,28.74],[1788180000000,28.7],[1788180360000,28.7],[1788180720000,28.7],[1788181080000,28.71],[1788181440000,28.7],[1788181800000,28.7],[1788182160000,28.73],[1788182520000,28.7],[1788182880000,28.71],[1788183240000,28.72],[1788183600000,28.72],[1788183960000,28.73],[1788184320000,28.71],[1788184680000,28.6],[1788185040000,28.34],[1788185400000,28.23],[1788185760000,28.2],[1788186120000,28.36],[1788186480000,28.48],[1788186840000,28.39],[1788187200000,28.23],[1788187560000,28.12],[1788187920000,28.07],[1788188280000,28.03],[1788188640000,28.07],[1788189000000,28.15],[1788189360000,28.19],[1788189720000,28.07],[1788190080000,28.08],[1788190440000,28.21],[1788190800000,28.36],[1788191160000,28.47],[1788191520000,28.53],[1788191880000,28.56],[1788192240000,28.59],[1788192600000,28.62],[1788192960000,28.63],[1788193320000,28.64],[1788193680000,28.65],[1788194040000,28.63],[1788194400000,28.65],[1788194760000,28.66],[1788195120000,28.66],[1788195480000,28.65],[1788195840000,28.64],[1788196200000,28.63],[1788196560000,28.49],[1788196920000,28.49],[1788197280000,28.54],[1788197640000,28.57],[1788198000000,28.59],[1788198360000,28.6],[1788198720000,28.57],[1788199080000,28.52],[1788199440000,28.41],[1788199800000,28.29],[1788200160000,28.17],[1788200520000,28.02],[1788200880000,27.88],[1788201240000,27.85],[1788201600000,27.86],[1788201960000,27.88],[1788202320000,27.89],[1788202680000,27.92],[1788203040000,28.01],[1788203400000,28.07],[1788203760000,28.15],[1788204120000,28.23],[1788204480000,28.29],[1788204840000,28.29],[1788205200000,28.24],[1788205560000,28.21],[1788205920000,28.2],[1788206280000,28.21],[1788206640000,28.3],[1788207000000,28.36],[1788207360000,28.38],[1788207720000,28.48],[1788208080000,28.53],[1788208440000,28.54],[1788208800000,28.51],[1788209160000,28.41],[1788209520000,28.38],[1788209880000,28.43],[1788210240000,28.49],[1788210600000,28.52],[1788210960000,28.43],[1788211320000,28.43],[1788211680000,28.41],[1788212040000,28.34],[1788212400000,28.28],[1788212760000,28.23],[1788213120000,28.19],[1788213480000,28.14],[1788213840000,28.1],[1788214200000,28.07],[1788214560000,28.08],[1788214920000,28.1],[1788215280000,28.03],[1788215640000,27.97],[1788216000000,27.96],[1788216360000,27.89],[1788216720000,27.81],[1788217080000,27.81],[1788217440000,27.84],[1788217800000,27.82],[1788218160000,27.77],[1788218520000,27.79],[1788218880000,27.84],[1788219240000,27.86],[1788219600000,27.8],[1788219960000,27.79],[1788220320000,27.77],[1788220680000,27.76],[1788221040000,27.77],[1788221400000,27.76],[1788221760000,27.77],[1788222120000,27.82],[1788222480000,27.9],[1788222840000,27.91],[1788223200000,27.9],[1788223560000,27.88],[1788223920000,27.85],[1788224280000,27.83],[1788224640000,27.81],[1788225000000,27.83],[1788225360000,27.9],[1788225720000,27.99],[1788226080000,28.04],[1788226440000,28.08],[1788226800000,28.13],[1788227160000,28.17],[1788227520000,28.2],[1788227880000,28.24],[1788228240000,28.26],[1788228600000,28.28],[1788228960000,28.29],[1788229320000,28.3],[1788229680000,28.31],[1788230040000,28.31],[1788230400000,28.3],[1788230760000,28.3],[1788231120000,28.3],[1788231480000,28.3],[1788231840000,28.3],[1788232200000,28.31],[1788232560000,28.31],[1788232920000,28.32],[1788233280000,28.33],[1788233640000,28.34],[1788234000000,28.35],[1788234360000,28.36],[1788234720000,28.36],[1788235080000,28.37],[1788235440000,28.38],[1788235800000,28.38],[1788236160000,28.39],[1788236520000,28.4],[1788236880000,28.4],[1788237240000,28.41],[1788237600000,28.39],[1788237960000,28.41],[1788238320000,28.42],[1788238680000,28.43],[1788239040000,28.42],[1788239400000,28.43],[1788239760000,28.43],[1788240120000,28.44],[1788240480000,28.45],[1788240840000,28.45],[1788241200000,28.46],[1788241560000,28.43],[1788241920000,28.42],[1788242280000,28.43],[1788242640000,28.44],[1788243000000,28.39],[1788243360000,28.39],[1788243720000,28.39],[1788244080000,28.37],[1788244440000,28.34],[1788244800000,28.35],[1788245160000,28.37],[1788245520000,28.39],[1788245880000,28.41],[1788246240000,28.42],[1788246600000,28.43],[1788246960000,28.43],[1788247320000,28.44],[1788247680000,28.44],[1788248040000,28.43],[1788248400000,28.42],[1788248760000,28.43],[1788249120000,28.44],[1788249480000,28.45],[1788249840000,28.47],[1788250200000,28.51],[1788250560000,28.53],[1788250920000,28.52],[1788251280000,28.53],[1788251640000,28.53],[1788252000000,28.56],[1788252360000,28.57],[1788252720000,28.57],[1788253080000,28.59],[1788253440000,28.58],[1788253800000,28.61],[1788254160000,28.62],[1788254520000,28.6],[1788254880000,28.61],[1788255240000,28.64],[1788255600000,28.63],[1788255960000,28.63],[1788256320000,28.63],[1788256680000,28.64],[1788257040000,28.65],[1788257400000,28.65],[1788257760000,28.65],[1788258120000,28.66],[1788258480000,28.68],[1788258840000,28.67],[1788259200000,28.68],[1788259560000,28.67],[1788259920000,28.64],[1788260280000,28.65],[1788260640000,28.62],[1788261000000,28.63],[1788261360000,28.66],[1788261720000,28.63],[1788262080000,28.61],[1788262440000,28.61],[1788262800000,28.63],[1788263160000,28.66],[1788263520000,28.68],[1788263880000,28.69],[1788264240000,28.69],[1788264600000,28.68],[1788264960000,28.66],[1788265320000,28.61],[1788265680000,28.64],[1788266040000,28.67],[1788266400000,28.66],[1788266760000,28.67],[1788267120000,28.64],[1788267480000,28.62],[1788267840000,28.62],[1788268200000,28.61],[1788268560000,28.59],[1788268920000,28.58],[1788269280000,28.62],[1788269640000,28.66],[1788270000000,28.64],[1788270360000,28.63],[1788270720000,28.6],[1788271080000,28.6],[1788271440000,28.61],[1788271800000,28.59],[1788272160000,28.59],[1788272520000,28.59],[1788272880000,28.6],[1788273240000,28.66],[1788273600000,28.66],[1788273960000,28.67],[1788274320000,28.65],[1788274680000,28.64],[1788275040000,28.63],[1788275400000,28.62],[1788275760000,28.58],[1788276120000,28.54],[1788276480000,28.52],[1788276840000,28.51],[1788277200000,28.5],[1788277560000,28.49],[1788277920000,28.5],[1788278280000,28.52],[1788278640000,28.54],[1788279000000,28.51],[1788279360000,28.5],[1788279720000,28.5],[1788280080000,28.49],[1788280440000,28.49],[1788280800000,28.51],[1788281160000,28.52],[1788281520000,28.54],[1788281880000,28.56],[1788282240000,28.56],[1788282600000,28.54],[1788282960000,28.52],[1788283320000,28.51],[1788283680000,28.52],[1788284040000,28.52],[1788284400000,28.53],[1788284760000,28.54],[1788285120000,28.55],[1788285480000,28.55],[1788285840000,28.55],[1788286200000,28.55],[1788286560000,28.56],[1788286920000,28.56],[1788287280000,28.55],[1788287640000,28.55],[1788288000000,28.55],[1788288360000,28.55],[1788288720000,28.55],[1788289080000,28.55],[1788289440000,28.55],[1788289800000,28.55],[1788290160000,28.52],[1788290520000,28.49],[1788290880000,28.48],[1788291240000,28.48],[1788291600000,28.48],[1788291960000,28.48],[1788292320000,28.48],[1788292680000,28.49],[1788293040000,28.43],[1788293400000,28.45],[1788293760000,28.46],[1788294120000,28.48],[1788294480000,28.46],[1788294840000,28.48],[1788295200000,28.49],[1788295560000,28.48],[1788295920000,28.47],[1788296280000,28.48],[1788296640000,28.49],[1788297000000,28.49],[1788297360000,28.5],[1788297720000,28.5],[1788298080000,28.49],[1788298440000,28.5],[1788298800000,28.5],[1788299160000,28.48],[1788299520000,28.46],[1788299880000,28.46],[1788300240000,28.47],[1788300600000,28.48],[1788300960000,28.48],[1788301320000,28.49],[1788301680000,28.49],[1788302040000,28.5],[1788302400000,28.5],[1788302760000,28.5],[1788303120000,28.5],[1788303480000,28.5],[1788303840000,28.5],[1788304200000,28.49],[1788304560000,28.49],[1788304920000,28.49],[1788305280000,28.49],[1788305640000,28.49],[1788306000000,28.49],[1788306360000,28.49],[1788306720000,28.49],[1788307080000,28.49],[1788307440000,28.48],[1788307800000,28.48],[1788308160000,28.48],[1788308520000,28.49],[1788308880000,28.49],[1788309240000,28.5],[1788309600000,28.51],[1788309960000,28.51],[1788310320000,28.52],[1788310680000,28.52],[1788311040000,28.52],[1788311400000,28.52],[1788311760000,28.53],[1788312120000,28.53],[1788312480000,28.53],[1788312840000,28.53],[1788313200000,28.53],[1788313560000,28.52],[1788313920000,28.52],[1788314280000,28.52],[1788314640000,28.52],[1788315000000,28.52],[1788315360000,28.52],[1788315720000,28.52],[1788316080000,28.53],[1788316440000,28.52],[1788316800000,28.53],[1788317160000,28.53],[1788317520000,28.53],[1788317880000,28.52],[1788318240000,28.52],[1788318600000,28.51],[1788318960000,28.51],[1788319320000,28.51],[1788319680000,28.51],[1788320040000,28.51],[1788320400000,28.51],[1788320760000,28.51],[1788321120000,28.5],[1788321480000,28.5],[1788321840000,28.49],[1788322200000,28.5],[1788322560000,28.5],[1788322920000,28.48],[1788323280000,28.46],[1788323640000,28.46],[1788324000000,28.46],[1788324360000,28.46],[1788324720000,28.46],[1788325080000,28.46],[1788325440000,28.46],[1788325800000,28.47],[1788326160000,28.47],[1788326520000,28.47],[1788326880000,28.48],[1788327240000,28.48],[1788327600000,28.49],[1788327960000,28.49],[1788328320000,28.49],[1788328680000,28.5],[1788329040000,28.5],[1788329400000,28.51],[1788329760000,28.52],[1788330120000,28.51],[1788330480000,28.51],[1788330840000,28.52],[1788331200000,28.51],[1788331560000,28.51],[1788331920000,28.52],[1788332280000,28.52],[1788332640000,28.52],[1788333000000,28.52],[1788333360000,28.53],[1788333720000,28.55],[1788334080000,28.56],[1788334440000,28.54],[1788334800000,28.57],[1788335160000,28.56],[1788335520000,28.57],[1788335880000,28.57],[1788336240000,28.57],[1788336600000,28.52],[1788336960000,28.53],[1788337320000,28.54],[1788337680000,28.56],[1788338040000,28.54],[1788338400000,28.57],[1788338760000,28.57],[1788339120000,28.6],[1788339480000,28.62],[1788339840000,28.62],[1788340200000,28.6],[1788340560000,28.61],[1788340920000,28.61],[1788341280000,28.63],[1788341640000,28.64],[1788342000000,28.63],[1788342360000,28.61],[1788342720000,28.64],[1788343080000,28.61],[1788343440000,28.64],[1788343800000,28.65],[1788344160000,28.63],[1788344520000,28.63],[1788344880000,28.64],[1788345240000,28.65],[1788345600000,28.64],[1788345960000,28.66],[1788346320000,28.63],[1788346680000,28.59],[1788347040000,28.57],[1788347400000,28.65],[1788347760000,28.65],[1788348120000,28.69],[1788348480000,28.68],[1788348840000,28.69],[1788349200000,28.68],[1788349560000,28.69],[1788349920000,28.68],[1788350280000,28.7],[1788350640000,28.68],[1788351000000,28.66],[1788351360000,28.65],[1788351720000,28.67],[1788352080000,28.68],[1788352440000,28.64],[1788352800000,28.68],[1788353160000,28.67],[1788353520000,28.72],[1788353880000,28.7],[1788354240000,28.71],[1788354600000,28.7],[1788354960000,28.68],[1788355320000,28.69],[1788355680000,28.71],[1788356040000,28.71],[1788356400000,28.69],[1788356760000,28.69],[1788357120000,28.67],[1788357480000,28.68],[1788357840000,28.68],[1788358200000,28.68],[1788358560000,28.67],[1788358920000,28.67],[1788359280000,28.67],[1788359640000,28.68],[1788360000000,28.69],[1788360360000,28.69],[1788360720000,28.68],[1788361080000,28.68],[1788361440000,28.69],[1788361800000,28.7],[1788362160000,28.7],[1788362520000,28.69],[1788362880000,28.69],[1788363240000,28.68],[1788363600000,28.69],[1788363960000,28.68],[1788364320000,28.68],[1788364680000,28.69],[1788365040000,28.68],[1788365400000,28.69],[1788365760000,28.68],[1788366120000,28.67],[1788366480000,28.68],[1788366840000,28.69],[1788367200000,28.69],[1788367560000,28.66],[1788367920000,28.66],[1788368280000,28.66],[1788368640000,28.66],[1788369000000,28.66],[1788369360000,28.65],[1788369720000,28.65],[1788370080000,28.65],[1788370440000,28.64],[1788370800000,28.64],[1788371160000,28.64],[1788371520000,28.63],[1788371880000,28.63],[1788372240000,28.63],[1788372600000,28.63],[1788372960000,28.63],[1788373320000,28.62],[1788373680000,28.62],[1788374040000,28.62],[1788374400000,28.62],[1788374760000,28.62],[1788375120000,28.62],[1788375480000,28.62],[1788375840000,28.62],[1788376200000,28.62],[1788376560000,28.62],[1788376920000,28.62],[1788377280000,28.62],[1788377640000,28.62],[1788378000000,28.62],[1788378360000,28.62],[1788378720000,28.63],[1788379080000,28.63],[1788379440000,28.62],[1788379800000,28.62],[1788380160000,28.62],[1788380520000,28.63],[1788380880000,28.62],[1788381240000,28.62],[1788381600000,28.62],[1788381960000,28.62],[1788382320000,28.63],[1788382680000,28.63],[1788383040000,28.63],[1788383400000,28.64],[1788383760000,28.63],[1788384120000,28.64],[1788384480000,28.63],[1788384840000,28.63],[1788385200000,28.63],[1788385560000,28.63],[1788385920000,28.63],[1788386280000,28.64],[1788386640000,28.64],[1788387000000,28.64],[1788387360000,28.64],[1788387720000,28.63],[1788388080000,28.63],[1788388440000,28.63],[1788388800000,28.63],[1788389160000,28.63],[1788389520000,28.63],[1788389880000,28.63],[1788390240000,28.63],[1788390600000,28.63],[1788390960000,28.63],[1788391320000,28.63],[1788391680000,28.62],[1788392040000,28.63],[1788392400000,28.63],[1788392760000,28.63],[1788393120000,28.63],[1788393480000,28.61],[1788393840000,28.61],[1788394200000,28.6],[1788394560000,28.61],[1788394920000,28.61],[1788395280000,28.61],[1788395640000,28.61],[1788396000000,28.61],[1788396360000,28.62],[1788396720000,28.61],[1788397080000,28.61],[1788397440000,28.61],[1788397800000,28.61],[1788398160000,28.61],[1788398520000,28.62],[1788398880000,28.63],[1788399240000,28.63],[1788399600000,28.63],[1788399960000,28.62],[1788400320000,28.62],[1788400680000,28.62],[1788401040000,28.61],[1788401400000,28.61],[1788401760000,28.62],[1788402120000,28.61],[1788402480000,28.6],[1788402840000,28.6],[1788403200000,28.6],[1788403560000,28.6],[1788403920000,28.59],[1788404280000,28.6],[1788404640000,28.59],[1788405000000,28.59],[1788405360000,28.58],[1788405720000,28.58],[1788406080000,28.58],[1788406440000,28.59],[1788406800000,28.59],[1788407160000,28.6],[1788407520000,28.6],[1788407880000,28.61],[1788408240000,28.53],[1788408600000,28.54],[1788408960000,28.55],[1788409320000,28.56],[1788409680000,28.57],[1788410040000,28.58],[1788410400000,28.59],[1788410760000,28.59],[1788411120000,28.6],[1788411480000,28.6],[1788411840000,28.61],[1788412200000,28.61],[1788412560000,28.62],[1788412920000,28.61],[1788413280000,28.57],[1788413640000,28.56],[1788414000000,28.56],[1788414360000,28.56],[1788414720000,28.56],[1788415080000,28.57],[1788415440000,28.57],[1788415800000,28.54],[1788416160000,28.53],[1788416520000,28.51],[1788416880000,28.5],[1788417240000,28.51],[1788417600000,28.51],[1788417960000,28.53],[1788418320000,28.55],[1788418680000,28.55],[1788419040000,28.56],[1788419400000,28.56],[1788419760000,28.57],[1788420120000,28.55],[1788420480000,28.54],[1788420840000,28.54],[1788421200000,28.5],[1788421560000,28.52],[1788421920000,28.53],[1788422280000,28.49],[1788422640000,28.41],[1788423000000,28.39],[1788423360000,28.37],[1788423720000,28.39],[1788424080000,28.39],[1788424440000,28.39],[1788424800000,28.39],[1788425160000,28.38],[1788425520000,28.4],[1788425880000,28.43],[1788426240000,28.43],[1788426600000,28.43],[1788426960000,28.45],[1788427320000,28.46],[1788427680000,28.52],[1788428040000,28.56],[1788428400000,28.5],[1788428760000,28.36],[1788429120000,28.34],[1788429480000,28.37],[1788429840000,28.43],[1788430200000,28.5],[1788430560000,28.56],[1788430920000,28.54],[1788431280000,28.55],[1788431640000,28.58],[1788432000000,28.59],[1788432360000,28.59],[1788432720000,28.58],[1788433080000,28.6],[1788433440000,28.61],[1788433800000,28.61],[1788434160000,28.63],[1788434520000,28.67],[1788434880000,28.7],[1788435240000,28.72],[1788435600000,28.73],[1788435960000,28.68],[1788436320000,28.59],[1788436680000,28.58],[1788437040000,28.59],[1788437400000,28.64],[1788437760000,28.67],[1788438120000,28.69],[1788438480000,28.72],[1788438840000,28.73],[1788439200000,28.72],[1788439560000,28.74],[1788439920000,28.74],[1788440280000,28.77],[1788440640000,28.79],[1788441000000,28.81],[1788441360000,28.81],[1788441720000,28.79],[1788442080000,28.72],[1788442440000,28.67],[1788442800000,28.62],[1788443160000,28.61],[1788443520000,28.61],[1788443880000,28.58],[1788444240000,28.6],[1788444600000,28.6],[1788444960000,28.63],[1788445320000,28.57],[1788445680000,28.54],[1788446040000,28.54],[1788446400000,28.55],[1788446760000,28.54],[1788447120000,28.53],[1788447480000,28.52],[1788447840000,28.52],[1788448200000,28.52],[1788448560000,28.52],[1788448920000,28.53],[1788449280000,28.54],[1788449640000,28.55],[1788450000000,28.56],[1788450360000,28.57],[1788450720000,28.57],[1788451080000,28.58],[1788451440000,28.58],[1788451800000,28.58],[1788452160000,28.58],[1788452520000,28.57],[1788452880000,28.57],[1788453240000,28.57],[1788453600000,28.57],[1788453960000,28.56],[1788454320000,28.58],[1788454680000,28.58],[1788455040000,28.57],[1788455400000,28.57],[1788455760000,28.56],[1788456120000,28.56],[1788456480000,28.56],[1788456840000,28.57],[1788457200000,28.56],[1788457560000,28.56],[1788457920000,28.56],[1788458280000,28.56],[1788458640000,28.57],[1788459000000,28.56],[1788459360000,28.57],[1788459720000,28.57],[1788460080000,28.57],[1788460440000,28.58],[1788460800000,28.58],[1788461160000,28.58],[1788461520000,28.58],[1788461880000,28.59],[1788462240000,28.59],[1788462600000,28.59],[1788462960000,28.59],[1788463320000,28.6],[1788463680000,28.6],[1788464040000,28.61],[1788464400000,28.61],[1788464760000,28.62],[1788465120000,28.62],[1788465480000,28.62],[1788465840000,28.62],[1788466200000,28.62],[1788466560000,28.63],[1788466920000,28.63],[1788467280000,28.6],[1788467640000,28.57],[1788468000000,28.6],[1788468360000,28.6],[1788468720000,28.61],[1788469080000,28.61],[1788469440000,28.62],[1788469800000,28.62],[1788470160000,28.62],[1788470520000,28.6],[1788470880000,28.6],[1788471240000,28.61],[1788471600000,28.61],[1788471960000,28.61],[1788472320000,28.61],[1788472680000,28.61],[1788473040000,28.61],[1788473400000,28.62],[1788473760000,28.62],[1788474120000,28.63],[1788474480000,28.64],[1788474840000,28.64],[1788475200000,28.64],[1788475560000,28.64],[1788475920000,28.64],[1788476280000,28.64],[1788476640000,28.63],[1788477000000,28.62],[1788477360000,28.63],[1788477720000,28.63],[1788478080000,28.63],[1788478440000,28.63],[1788478800000,28.63],[1788479160000,28.64],[1788479520000,28.64],[1788479880000,28.64],[1788480240000,28.65],[1788480600000,28.65],[1788480960000,28.65],[1788481320000,28.65],[1788481680000,28.65],[1788482040000,28.65],[1788482400000,28.64],[1788482760000,28.65],[1788483120000,28.65],[1788483480000,28.64],[1788483840000,28.63],[1788484200000,28.64],[1788484560000,28.64],[1788484920000,28.64],[1788485280000,28.64],[1788485640000,28.63],[1788486000000,28.58],[1788486360000,28.57],[1788486720000,28.57],[1788487080000,28.56],[1788487440000,28.56],[1788487800000,28.56],[1788488160000,28.56],[1788488520000,28.57],[1788488880000,28.59],[1788489240000,28.6],[1788489600000,28.6],[1788489960000,28.59],[1788490320000,28.59],[1788490680000,28.58],[1788491040000,28.59],[1788491400000,28.6],[1788491760000,28.59],[1788492120000,28.58],[1788492480000,28.57],[1788492840000,28.56],[1788493200000,28.55],[1788493560000,28.56],[1788493920000,28.56],[1788494280000,28.55],[1788494640000,28.56],[1788495000000,28.56],[1788495360000,28.57],[1788495720000,28.57],[1788496080000,28.57],[1788496440000,28.57],[1788496800000,28.58],[1788497160000,28.57],[1788497520000,28.56],[1788497880000,28.57],[1788498240000,28.57],[1788498600000,28.57],[1788498960000,28.57],[1788499320000,28.58],[1788499680000,28.57],[1788500040000,28.58],[1788500400000,28.58],[1788500760000,28.59],[1788501120000,28.59],[1788501480000,28.58],[1788501840000,28.58],[1788502200000,28.58],[1788502560000,28.58],[1788502920000,28.58],[1788503280000,28.59],[1788503640000,28.59],[1788504000000,28.6],[1788504360000,28.62],[1788504720000,28.63],[1788505080000,28.63],[1788505440000,28.64],[1788505800000,28.64],[1788506160000,28.64],[1788506520000,28.63],[1788506880000,28.62],[1788507240000,28.63],[1788507600000,28.63],[1788507960000,28.64],[1788508320000,28.65],[1788508680000,28.67],[1788509040000,28.68],[1788509400000,28.7],[1788509760000,28.71],[1788510120000,28.72],[1788510480000,28.73],[1788510840000,28.72],[1788511200000,28.7],[1788511560000,28.7],[1788511920000,28.71],[1788512280000,28.72],[1788512640000,28.71],[1788513000000,28.72],[1788513360000,28.73],[1788513720000,28.73],[1788514080000,28.72],[1788514440000,28.73],[1788514800000,28.72],[1788515160000,28.74],[1788515520000,28.72],[1788515880000,28.69],[1788516240000,28.7],[1788516600000,28.7],[1788516960000,28.71],[1788517320000,28.72],[1788517680000,28.72],[1788518040000,28.73],[1788518400000,28.74],[1788518760000,28.73],[1788519120000,28.75],[1788519480000,28.79],[1788519840000,28.76],[1788520200000,28.79],[1788520560000,28.78],[1788520920000,28.76],[1788521280000,28.79],[1788521640000,28.79],[1788522000000,28.81],[1788522360000,28.79],[1788522720000,28.79],[1788523080000,28.8],[1788523440000,28.82],[1788523800000,28.79],[1788524160000,28.81],[1788524520000,28.81],[1788524880000,28.81],[1788525240000,28.82],[1788525600000,28.81],[1788525960000,28.81],[1788526320000,28.82],[1788526680000,28.82],[1788527040000,28.79],[1788527400000,28.8],[1788527760000,28.79],[1788528120000,28.8],[1788528480000,28.8],[1788528840000,28.79],[1788529200000,28.79],[1788529560000,28.8],[1788529920000,28.78],[1788530280000,28.79],[1788530640000,28.79],[1788531000000,28.81],[1788531360000,28.82],[1788531720000,28.82],[1788532080000,28.82],[1788532440000,28.83],[1788532800000,28.82],[1788533160000,28.82],[1788533520000,28.82],[1788533880000,28.82],[1788534240000,28.81],[1788534600000,28.8],[1788534960000,28.81],[1788535320000,28.81],[1788535680000,28.8],[1788536040000,28.8],[1788536400000,28.81],[1788536760000,28.81],[1788537120000,28.81],[1788537480000,28.81],[1788537840000,28.82],[1788538200000,28.81],[1788538560000,28.8],[1788538920000,28.8],[1788539280000,28.78],[1788539640000,28.76],[1788540000000,28.74],[1788540360000,28.72],[1788540720000,28.7],[1788541080000,28.7],[1788541440000,28.7],[1788541800000,28.72],[1788542160000,28.72],[1788542520000,28.72],[1788542880000,28.71],[1788543240000,28.69],[1788543600000,28.7],[1788543960000,28.69],[1788544320000,28.69],[1788544680000,28.68],[1788545040000,28.68],[1788545400000,28.67],[1788545760000,28.66],[1788546120000,28.66],[1788546480000,28.66],[1788546840000,28.67],[1788547200000,28.57],[1788547560000,28.39],[1788547920000,28.16],[1788548280000,28.02],[1788548640000,27.94],[1788549000000,27.9],[1788549360000,27.89],[1788549720000,27.9],[1788550080000,27.87],[1788550440000,27.82],[1788550800000,27.77],[1788551160000,27.52],[1788551520000,27.36],[1788551880000,27.25],[1788552240000,27.18],[1788552600000,27.19],[1788552960000,27.16],[1788553320000,27.13],[1788553680000,27.12],[1788554040000,27.11],[1788554400000,27.13],[1788554760000,27.12],[1788555120000,27.15],[1788555480000,27.38],[1788555840000,27.63],[1788556200000,27.97],[1788556560000,28.25],[1788556920000,28.19],[1788557280000,28.16],[1788557640000,28.21],[1788558000000,28.31],[1788558360000,28.48],[1788558720000,28.57],[1788559080000,28.63],[1788559440000,28.67],[1788559800000,28.69],[1788560160000,28.7],[1788560520000,28.71],[1788560880000,28.71],[1788561240000,28.7],[1788561600000,28.7],[1788561960000,28.7],[1788562320000,28.7],[1788562680000,28.7],[1788563040000,28.7],[1788563400000,28.71],[1788563760000,28.72],[1788564120000,28.71],[1788564480000,28.7],[1788564840000,28.69],[1788565200000,28.69],[1788565560000,28.68],[1788565920000,28.68],[1788566280000,28.67],[1788566640000,null],[1788567000000,null],[1788567360000,null],[1788567720000,null],[1788568080000,28.71],[1788568440000,null],[1788568800000,null],[1788569160000,null],[1788569520000,null],[1788569880000,28.72],[1788570240000,null],[1788570600000,null],[1788570960000,null],[1788571320000,null],[1788571680000,28.72],[1788572040000,null],[1788572400000,null],[1788572760000,null],[1788573120000,null],[1788573480000,null],[1788573840000,null],[1788574200000,null],[1788574560000,null],[1788574920000,null],[1788575280000,28.74],[1788575640000,null],[1788576000000,null],[1788576360000,null],[1788576720000,null],[1788577080000,28.73],[1788577440000,null],[1788577800000,null],[1788578160000,null],[1788578520000,null],[1788578880000,28.73],[1788579240000,null],[1788579600000,null],[1788579960000,null],[1788580320000,null],[1788580680000,28.74],[1788581040000,null],[1788581400000,null],[1788581760000,null],[1788582120000,null],[1788582480000,28.75],[1788582840000,null],[1788583200000,null],[1788583560000,null],[1788583920000,null],[1788584280000,28.76],[1788584640000,null],[1788585000000,null],[1788585360000,null],[1788585720000,null],[1788586080000,28.75],[1788586440000,null],[1788586800000,null],[1788587160000,null],[1788587520000,null],[1788587880000,28.74],[1788588240000,null],[1788588600000,null],[1788588960000,null],[1788589320000,null],[1788589680000,28.31],[1788590040000,null],[1788590400000,null],[1788590760000,null],[1788591120000,null],[1788591480000,null],[1788591840000,null],[1788592200000,null],[1788592560000,null],[1788592920000,null],[1788593280000,28.23],[1788593640000,null],[1788594000000,null],[1788594360000,null],[1788594720000,null],[1788595080000,28.62],[1788595440000,null],[1788595800000,null],[1788596160000,null],[1788596520000,null],[1788596880000,28.64]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788597000,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":false}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788169260000,28.8],[1788169320000,28.9],[1788169380000,28.9],[1788169440000,28.9],[1788169500000,29.0],[1788169560000,28.9],[1788169620000,28.9],[1788169680000,28.9],[1788169740000,28.9],[1788169800000,28.9],[1788169860000,28.8],[1788169920000,28.8],[1788169980000,28.8],[1788170040000,28.8],[1788170100000,28.8],[1788170160000,28.8],[1788170220000,28.8],[1788170280000,28.8],[1788170340000,28.8],[1788170400000,28.9],[1788170460000,28.9],[1788170520000,28.9],[1788170580000,28.9],[1788170640000,28.9],[1788170700000,28.9],[1788170760000,28.9],[1788170820000,28.9],[1788170880000,28.8],[1788170940000,28.8],[1788171000000,28.9],[1788171060000,28.8],[1788171120000,28.8],[1788171180000,28.9],[1788171240000,28.9],[1788171300000,28.8],[1788171360000,28.9],[1788171420000,28.8],[1788171480000,28.9],[1788171540000,28.8],[1788171600000,28.8],[1788171660000,28.8],[1788171720000,28.8],[1788171780000,28.9],[1788171840000,28.9],[1788171900000,28.9],[1788171960000,28.9],[1788172020000,28.9],[1788172080000,28.9],[1788172140000,28.9],[1788172200000,28.9],[1788172260000,28.9],[1788172320000,28.9],[1788172380000,28.9],[1788172440000,28.9],[1788172500000,28.9],[1788172560000,28.9],[1788172620000,28.9],[1788172680000,28.9],[1788172740000,28.9],[1788172800000,28.9],[1788172860000,28.9],[1788172920000,28.9],[1788172980000,28.9],[1788173040000,28.9],[1788173100000,28.9],[1788173160000,28.9],[1788173220000,28.9],[1788173280000,28.9],[1788173340000,28.9],[1788173400000,28.9],[1788173460000,28.9],[1788173520000,28.9],[1788173580000,28.9],[1788173640000,28.9],[1788173700000,28.9],[1788173760000,28.9],[1788173820000,28.9],[1788173880000,29.0],[1788173940000,28.9],[1788174000000,28.9],[1788174060000,29.0],[1788174120000,28.9],[1788174180000,28.9],[1788174240000,28.9],[1788174300000,28.9],[1788174360000,29.0],[1788174420000,29.0],[1788174480000,29.0],[1788174540000,29.0],[1788174600000,29.1],[1788174660000,29.1],[1788174720000,29.0],[1788174780000,29.0],[1788174840000,29.0],[1788174900000,29.0],[1788174960000,29.0],[1788175020000,28.9],[1788175080000,29.0],[1788175140000,28.9],[1788175200000,28.9],[1788175260000,28.9],[1788175320000,28.9],[1788175380000,28.9],[1788175440000,28.9],[1788175500000,28.9],[1788175560000,28.9],[1788175620000,28.9],[1788175680000,28.9],[1788175740000,28.9],[1788175800000,28.9],[1788175860000,29.0],[1788175920000,28.9],[1788175980000,29.0],[1788176040000,29.0],[1788176100000,29.0],[1788176160000,29.0],[1788176220000,28.9],[1788176280000,28.9],[1788176340000,28.9],[1788176400000,29.0],[1788176460000,29.0],[1788176520000,29.0],[1788176580000,29.0],[1788176640000,29.0],[1788176700000,29.0],[1788176760000,29.0],[1788176820000,29.0],[1788176880000,29.0],[1788176940000,29.0],[1788177000000,29.0],[1788177060000,29.1],[1788177120000,29.1],[1788177180000,29.1],[1788177240000,29.1],[1788177300000,29.1],[1788177360000,29.0],[1788177420000,29.0],[1788177480000,29.0],[1788177540000,29.0],[1788177600000,29.0],[1788177660000,29.1],[1788177720000,29.0],[1788177780000,29.1],[1788177840000,29.1],[1788177900000,29.1],[1788177960000,29.1],[1788178020000,29.0],[1788178080000,29.1],[1788178140000,29.0],[1788178200000,29.1],[1788178260000,29.1],[1788178320000,29.1],[1788178380000,29.1],[1788178440000,29.1],[1788178500000,29.1],[1788178560000,29.1],[1788178620000,29.1],[1788178680000,29.1],[1788178740000,29.1],[1788178800000,29.1],[1788178860000,29.1],[1788178920000,29.1],[1788178980000,29.1],[1788179040000,29.0],[1788179100000,29.0],[1788179160000,29.0],[1788179220000,29.0],[1788179280000,29.1],[1788179340000,29.1],[1788179400000,29.1],[1788179460000,29.1],[1788179520000,29.1],[1788179580000,29.1],[1788179640000,29.1],[1788179700000,29.1],[1788179760000,29.1],[1788179820000,29.1],[1788179880000,29.2],[1788179940000,29.1],[1788180000000,29.1],[1788180060000,29.1],[1788180120000,29.2],[1788180180000,29.1],[1788180240000,29.1],[1788180300000,29.2],[1788180360000,29.2],[1788180420000,29.2],[1788180480000,29.2],[1788180540000,29.2],[1788180600000,29.2],[1788180660000,29.2],[1788180720000,29.2],[1788180780000,29.2],[1788180840000,29.2],[1788180900000,29.2],[1788180960000,29.2],[1788181020000,29.2],[1788181080000,29.2],[1788181140000,29.2],[1788181200000,29.1],[1788181260000,29.1],[1788181320000,29.1],[1788181380000,29.1],[1788181440000,29.1],[1788181500000,29.1],[1788181560000,29.1],[1788181620000,29.1],[1788181680000,29.1],[1788181740000,29.2],[1788181800000,29.1],[1788181860000,29.1],[1788181920000,29.1],[1788181980000,29.1],[1788182040000,29.1],[1788182100000,29.1],[1788182160000,29.1],[1788182220000,29.1],[1788182280000,29.1],[1788182340000,29.2],[1788182400000,29.2],[1788182460000,29.1],[1788182520000,29.1],[1788182580000,29.1],[1788182640000,29.1],[1788182700000,29.1],[1788182760000,29.1],[1788182820000,29.1],[1788182880000,29.1],[1788182940000,29.1],[1788183000000,29.1],[1788183060000,29.2],[1788183120000,29.2],[1788183180000,29.2],[1788183240000,29.2],[1788183300000,29.2],[1788183360000,29.2],[1788183420000,29.2],[1788183480000,29.2],[1788183540000,29.2],[1788183600000,29.1],[1788183660000,29.2],[1788183720000,29.2],[1788183780000,29.2],[1788183840000,29.2],[1788183900000,29.2],[1788183960000,29.2],[1788184020000,29.2],[1788184080000,29.2],[1788184140000,29.2],[1788184200000,29.2],[1788184260000,29.3],[1788184320000,29.3],[1788184380000,29.3],[1788184440000,29.2],[1788184500000,29.2],[1788184560000,29.3],[1788184620000,29.4],[1788184680000,29.4],[1788184740000,29.4],[1788184800000,29.4],[1788184860000,29.3],[1788184920000,29.3],[1788184980000,29.3],[1788185040000,29.2],[1788185100000,29.2],[1788185160000,29.2],[1788185220000,29.3],[1788185280000,29.3],[1788185340000,29.3],[1788185400000,29.2],[1788185460000,29.3],[1788185520000,29.2],[1788185580000,29.2],[1788185640000,29.3],[1788185700000,29.3],[1788185760000,29.3],[1788185820000,29.3],[1788185880000,29.3],[1788185940000,29.3],[1788186000000,29.4],[1788186060000,29.4],[1788186120000,29.4],[1788186180000,29.4],[1788186240000,29.3],[1788186300000,29.4],[1788186360000,29.3],[1788186420000,29.2],[1788186480000,29.3],[1788186540000,29.3],[1788186600000,29.3],[1788186660000,29.3],[1788186720000,29.3],[1788186780000,29.3],[1788186840000,29.2],[1788186900000,29.2],[1788186960000,29.3],[1788187020000,29.3],[1788187080000,29.3],[1788187140000,29.3],[1788187200000,29.3],[1788187260000,29.3],[1788187320000,29.3],[1788187380000,29.3],[1788187440000,29.3],[1788187500000,29.3],[1788187560000,29.2],[1788187620000,29.3],[1788187680000,29.2],[1788187740000,29.2],[1788187800000,29.2],[1788187860000,29.2],[1788187920000,29.2],[1788187980000,29.2],[1788188040000,29.2],[1788188100000,29.2],[1788188160000,29.2],[1788188220000,29.2],[1788188280000,29.2],[1788188340000,29.2],[1788188400000,29.3],[1788188460000,29.3],[1788188520000,29.2],[1788188580000,29.2],[1788188640000,29.2],[1788188700000,29.2],[1788188760000,29.2],[1788188820000,29.2],[1788188880000,29.2],[1788188940000,29.2],[1788189000000,29.2],[1788189060000,29.2],[1788189120000,29.2],[1788189180000,29.2],[1788189240000,29.2],[1788189300000,29.2],[1788189360000,29.2],[1788189420000,29.2],[1788189480000,29.2],[1788189540000,29.2],[1788189600000,29.2],[1788189660000,29.2],[1788189720000,29.2],[1788189780000,29.2],[1788189840000,29.2],[1788189900000,29.2],[1788189960000,29.2],[1788190020000,29.2],[1788190080000,29.2],[1788190140000,29.2],[1788190200000,29.2],[1788190260000,29.2],[1788190320000,29.2],[1788190380000,29.2],[1788190440000,29.2],[1788190500000,29.2],[1788190560000,29.1],[1788190620000,29.1],[1788190680000,29.1],[1788190740000,29.1],[1788190800000,29.1],[1788190860000,29.1],[1788190920000,29.2],[1788190980000,29.1],[1788191040000,29.1],[1788191100000,29.1],[1788191160000,29.1],[1788191220000,29.1],[1788191280000,29.1],[1788191340000,29.1],[1788191400000,29.1],[1788191460000,29.1],[1788191520000,29.1],[1788191580000,29.2],[1788191640000,29.1],[1788191700000,29.2],[1788191760000,29.2],[1788191820000,29.1],[1788191880000,29.2],[1788191940000,29.1],[1788192000000,29.1],[1788192060000,29.1],[1788192120000,29.1],[1788192180000,29.1],[1788192240000,29.1],[1788192300000,29.1],[1788192360000,29.1],[1788192420000,29.1],[1788192480000,29.1],[1788192540000,29.1],[1788192600000,29.1],[1788192660000,29.1],[1788192720000,29.1],[1788192780000,29.1],[1788192840000,29.1],[1788192900000,29.1],[1788192960000,29.1],[1788193020000,29.1],[1788193080000,29.1],[1788193140000,29.1],[1788193200000,29.1],[1788193260000,29.0],[1788193320000,29.0],[1788193380000,29.1],[1788193440000,29.1],[1788193500000,29.0],[1788193560000,29.0],[1788193620000,29.0],[1788193680000,29.0],[1788193740000,29.0],[1788193800000,29.0],[1788193860000,29.0],[1788193920000,29.0],[1788193980000,29.0],[1788194040000,29.0],[1788194100000,29.0],[1788194160000,29.0],[1788194220000,29.0],[1788194280000,29.0],[1788194340000,29.0],[1788194400000,29.0],[1788194460000,29.1],[1788194520000,29.0],[1788194580000,29.0],[1788194640000,29.0],[1788194700000,29.0],[1788194760000,29.0],[1788194820000,29.0],[1788194880000,29.0],[1788194940000,29.0],[1788195000000,29.0],[1788195060000,29.0],[1788195120000,29.0],[1788195180000,29.0],[1788195240000,29.0],[1788195300000,29.1],[1788195360000,29.1],[1788195420000,29.0],[1788195480000,29.0],[1788195540000,29.0],[1788195600000,29.0],[1788195660000,29.0],[1788195720000,28.9],[1788195780000,28.9],[1788195840000,28.9],[1788195900000,28.9],[1788195960000,29.0],[1788196020000,28.9],[1788196080000,28.9],[1788196140000,28.9],[1788196200000,28.9],[1788196260000,28.9],[1788196320000,28.9],[1788196380000,28.9],[1788196440000,28.9],[1788196500000,28.9],[1788196560000,28.9],[1788196620000,28.9],[1788196680000,28.9],[1788196740000,28.9],[1788196800000,28.9],[1788196860000,28.9],[1788196920000,28.9],[1788196980000,28.9],[1788197040000,28.9],[1788197100000,28.9],[1788197160000,28.9],[1788197220000,28.9],[1788197280000,28.9],[1788197340000,28.9],[1788197400000,28.9],[1788197460000,28.8],[1788197520000,28.8],[1788197580000,28.8],[1788197640000,28.8],[1788197700000,28.8],[1788197760000,28.8],[1788197820000,28.8],[1788197880000,28.8],[1788197940000,28.8],[1788198000000,28.8],[1788198060000,28.7],[1788198120000,28.8],[1788198180000,28.8],[1788198240000,28.8],[1788198300000,28.8],[1788198360000,28.8],[1788198420000,28.7],[1788198480000,28.7],[1788198540000,28.7],[1788198600000,28.7],[1788198660000,28.7],[1788198720000,28.7],[1788198780000,28.6],[1788198840000,28.6],[1788198900000,28.6],[1788198960000,28.6],[1788199020000,28.6],[1788199080000,28.6],[1788199140000,28.6],[1788199200000,28.6],[1788199260000,28.6],[1788199320000,28.6],[1788199380000,28.6],[1788199440000,28.6],[1788199500000,28.6],[1788199560000,28.6],[1788199620000,28.6],[1788199680000,28.6],[1788199740000,28.6],[1788199800000,28.6],[1788199860000,28.6],[1788199920000,28.6],[1788199980000,28.6],[1788200040000,28.6],[1788200100000,28.6],[1788200160000,28.6],[1788200220000,28.6],[1788200280000,28.6],[1788200340000,28.6],[1788200400000,28.5],[1788200460000,28.6],[1788200520000,28.5],[1788200580000,28.6],[1788200640000,28.5],[1788200700000,28.5],[1788200760000,28.5],[1788200820000,28.6],[1788200880000,28.5],[1788200940000,28.6],[1788201000000,28.6],[1788201060000,28.6],[1788201120000,28.5],[1788201180000,28.5],[1788201240000,28.5],[1788201300000,28.5],[1788201360000,28.5],[1788201420000,28.5],[1788201480000,28.5],[1788201540000,28.5],[1788201600000,28.4],[1788201660000,28.5],[1788201720000,28.5],[1788201780000,28.5],[1788201840000,28.5],[1788201900000,28.5],[1788201960000,28.5],[1788202020000,28.5],[1788202080000,28.5],[1788202140000,28.5],[1788202200000,28.5],[1788202260000,28.5],[1788202320000,28.5],[1788202380000,28.5],[1788202440000,28.5],[1788202500000,28.5],[1788202560000,28.4],[1788202620000,28.4],[1788202680000,28.4],[1788202740000,28.5],[1788202800000,28.5],[1788202860000,28.5],[1788202920000,28.5],[1788202980000,28.5],[1788203040000,28.5],[1788203100000,28.5],[1788203160000,28.5],[1788203220000,28.5],[1788203280000,28.5],[1788203340000,28.5],[1788203400000,28.5],[1788203460000,28.5],[1788203520000,28.5],[1788203580000,28.5],[1788203640000,28.5],[1788203700000,28.5],[1788203760000,28.4],[1788203820000,28.4],[1788203880000,28.4],[1788203940000,28.4],[1788204000000,28.4],[1788204060000,28.4],[1788204120000,28.4],[1788204180000,28.4],[1788204240000,28.4],[1788204300000,28.4],[1788204360000,28.4],[1788204420000,28.4],[1788204480000,28.4],[1788204540000,28.4],[1788204600000,28.4],[1788204660000,28.4],[1788204720000,28.4],[1788204780000,28.4],[1788204840000,28.4],[1788204900000,28.4],[1788204960000,28.4],[1788205020000,28.4],[1788205080000,28.4],[1788205140000,28.4],[1788205200000,28.4],[1788205260000,28.4],[1788205320000,28.4],[1788205380000,28.4],[1788205440000,28.4],[1788205500000,28.4],[1788205560000,28.4],[1788205620000,28.4],[1788205680000,28.4],[1788205740000,28.4],[1788205800000,28.4],[1788205860000,28.4],[1788205920000,28.4],[1788205980000,28.4],[1788206040000,28.4],[1788206100000,28.4],[1788206160000,28.4],[1788206220000,28.4],[1788206280000,28.4],[1788206340000,28.4],[1788206400000,28.3],[1788206460000,28.3],[1788206520000,28.3],[1788206580000,28.3],[1788206640000,28.3],[1788206700000,28.3],[1788206760000,28.3],[1788206820000,28.4],[1788206880000,28.4],[1788206940000,28.4],[1788207000000,28.4],[1788207060000,28.4],[1788207120000,28.4],[1788207180000,28.4],[1788207240000,28.4],[1788207300000,28.4],[1788207360000,28.4],[1788207420000,28.4],[1788207480000,28.4],[1788207540000,28.4],[1788207600000,28.4],[1788207660000,28.4],[1788207720000,28.4],[1788207780000,28.4],[1788207840000,28.4],[1788207900000,28.4],[1788207960000,28.4],[1788208020000,28.4],[1788208080000,28.4],[1788208140000,28.4],[1788208200000,28.4],[1788208260000,28.4],[1788208320000,28.4],[1788208380000,28.4],[1788208440000,28.4],[1788208500000,28.4],[1788208560000,28.4],[1788208620000,28.3],[1788208680000,28.4],[1788208740000,28.3],[1788208800000,28.3],[1788208860000,28.3],[1788208920000,28.3],[1788208980000,28.3],[1788209040000,28.3],[1788209100000,28.3],[1788209160000,28.3],[1788209220000,28.3],[1788209280000,28.3],[1788209340000,28.3],[1788209400000,28.3],[1788209460000,28.3],[1788209520000,28.3],[1788209580000,28.3],[1788209640000,28.3],[1788209700000,28.3],[1788209760000,28.3],[1788209820000,28.4],[1788209880000,28.4],[1788209940000,28.4],[1788210000000,28.4],[1788210060000,28.4],[1788210120000,28.4],[1788210180000,28.4],[1788210240000,28.4],[1788210300000,28.4],[1788210360000,28.4],[1788210420000,28.4],[1788210480000,28.4],[1788210540000,28.4],[1788210600000,28.4],[1788210660000,28.4],[1788210720000,28.4],[1788210780000,28.4],[1788210840000,28.4],[1788210900000,28.4],[1788210960000,28.4],[1788211020000,28.4],[1788211080000,28.3],[1788211140000,28.3],[1788211200000,28.3],[1788211260000,28.3],[1788211320000,28.3],[1788211380000,28.3],[1788211440000,28.2],[1788211500000,28.2],[1788211560000,28.2],[1788211620000,28.3],[1788211680000,28.3],[1788211740000,28.3],[1788211800000,28.3],[1788211860000,28.4],[1788211920000,28.4],[1788211980000,28.4],[1788212040000,28.4],[1788212100000,28.4],[1788212160000,28.4],[1788212220000,28.4],[1788212280000,28.4],[1788212340000,28.4],[1788212400000,28.4],[1788212460000,28.4],[1788212520000,28.4],[1788212580000,28.4],[1788212640000,28.3],[1788212700000,28.4],[1788212760000,28.4],[1788212820000,28.4],[1788212880000,28.3],[1788212940000,28.3],[1788213000000,28.3],[1788213060000,28.3],[1788213120000,28.3],[1788213180000,28.4],[1788213240000,28.4],[1788213300000,28.4],[1788213360000,28.4],[1788213420000,28.3],[1788213480000,28.3],[1788213540000,28.3],[1788213600000,28.3],[1788213660000,28.3],[1788213720000,28.3],[1788213780000,28.3],[1788213840000,28.3],[1788213900000,28.3],[1788213960000,28.3],[1788214020000,28.3],[1788214080000,28.3],[1788214140000,28.2],[1788214200000,28.2],[1788214260000,28.2],[1788214320000,28.3],[1788214380000,28.2],[1788214440000,28.2],[1788214500000,28.2],[1788214560000,28.2],[1788214620000,28.2],[1788214680000,28.3],[1788214740000,28.2],[1788214800000,28.2],[1788214860000,28.3],[1788214920000,28.3],[1788214980000,28.3],[1788215040000,28.3],[1788215100000,28.3],[1788215160000,28.3],[1788215220000,28.3],[1788215280000,28.3],[1788215340000,28.3],[1788215400000,28.3],[1788215460000,28.3],[1788215520000,28.3],[1788215580000,28.3],[1788215640000,28.3],[1788215700000,28.2],[1788215760000,28.2],[1788215820000,28.2],[1788215880000,28.2],[1788215940000,28.2],[1788216000000,28.2],[1788216060000,28.2],[1788216120000,28.2],[1788216180000,28.2],[1788216240000,28.2],[1788216300000,28.2],[1788216360000,28.2],[1788216420000,28.2],[1788216480000,28.3],[1788216540000,28.3],[1788216600000,28.2],[1788216660000,28.3],[1788216720000,28.2],[1788216780000,28.2],[1788216840000,28.2],[1788216900000,28.2],[1788216960000,28.2],[1788217020000,28.2],[1788217080000,28.2],[1788217140000,28.2],[1788217200000,28.2],[1788217260000,28.2],[1788217320000,28.2],[1788217380000,28.2],[1788217440000,28.2],[1788217500000,28.2],[1788217560000,28.2],[1788217620000,28.2],[1788217680000,28.2],[1788217740000,28.2],[1788217800000,28.2],[1788217860000,28.2],[1788217920000,28.2],[1788217980000,28.2],[1788218040000,28.2],[1788218100000,28.2],[1788218160000,28.2],[1788218220000,28.2],[1788218280000,28.2],[1788218340000,28.2],[1788218400000,28.2],[1788218460000,28.2],[1788218520000,28.2],[1788218580000,28.2],[1788218640000,28.2],[1788218700000,28.1],[1788218760000,28.2],[1788218820000,28.2],[1788218880000,28.2],[1788218940000,28.2],[1788219000000,28.2],[1788219060000,28.2],[1788219120000,28.2],[1788219180000,28.2],[1788219240000,28.2],[1788219300000,28.2],[1788219360000,28.2],[1788219420000,28.2],[1788219480000,28.2],[1788219540000,28.2],[1788219600000,28.2],[1788219660000,28.2],[1788219720000,28.2],[1788219780000,28.2],[1788219840000,28.2],[1788219900000,28.2],[1788219960000,28.2],[1788220020000,28.2],[1788220080000,28.1],[1788220140000,28.1],[1788220200000,28.2],[1788220260000,28.2],[1788220320000,28.1],[1788220380000,28.1],[1788220440000,28.1],[1788220500000,28.1],[1788220560000,28.1],[1788220620000,28.1],[1788220680000,28.1],[1788220740000,28.1],[1788220800000,null],[1788220860000,28.2],[1788220920000,28.2],[1788220980000,28.2],[1788221040000,28.2],[1788221100000,28.1],[1788221160000,28.2],[1788221220000,28.2],[1788221280000,28.2],[1788221340000,28.2],[1788221400000,28.2],[1788221460000,28.1],[1788221520000,28.2],[1788221580000,28.2],[1788221640000,28.1],[1788221700000,28.1],[1788221760000,28.1],[1788221820000,28.1],[1788221880000,28.1],[1788221940000,28.1],[1788222000000,28.1],[1788222060000,28.1],[1788222120000,28.1],[1788222180000,28.1],[1788222240000,28.1],[1788222300000,28.1],[1788222360000,28.2],[1788222420000,28.1],[1788222480000,28.1],[1788222540000,28.1],[1788222600000,28.1],[1788222660000,28.1],[1788222720000,28.1],[1788222780000,28.1],[1788222840000,28.1],[1788222900000,28.1],[1788222960000,28.2],[1788223020000,28.2],[1788223080000,28.1],[1788223140000,28.1],[1788223200000,28.2],[1788223260000,28.2],[1788223320000,28.1],[1788223380000,28.1],[1788223440000,28.1],[1788223500000,28.1],[1788223560000,28.1],[1788223620000,28.1],[1788223680000,28.1],[1788223740000,28.1],[1788223800000,28.1],[1788223860000,28.1],[1788223920000,28.1],[1788223980000,28.2],[1788224040000,28.2],[1788224100000,28.2],[1788224160000,28.2],[1788224220000,28.2],[1788224280000,28.1],[1788224340000,28.1],[1788224400000,28.1],[1788224460000,28.1],[1788224520000,28.1],[1788224580000,28.1],[1788224640000,28.1],[1788224700000,28.1],[1788224760000,28.1],[1788224820000,28.1],[1788224880000,28.1],[1788224940000,28.1],[1788225000000,28.1],[1788225060000,28.1],[1788225120000,28.2],[1788225180000,28.2],[1788225240000,28.2],[1788225300000,28.2],[1788225360000,28.2],[1788225420000,28.2],[1788225480000,28.2],[1788225540000,28.2],[1788225600000,28.2],[1788225660000,28.2],[1788225720000,28.2],[1788225780000,28.2],[1788225840000,28.2],[1788225900000,28.2],[1788225960000,28.2],[1788226020000,28.2],[1788226080000,28.2],[1788226140000,28.2],[1788226200000,28.2],[1788226260000,28.2],[1788226320000,28.1],[1788226380000,28.2],[1788226440000,28.2],[1788226500000,28.2],[1788226560000,28.2],[1788226620000,28.2],[1788226680000,28.2],[1788226740000,28.1],[1788226800000,28.1],[1788226860000,28.1],[1788226920000,28.1],[1788226980000,28.1],[1788227040000,28.1],[1788227100000,28.1],[1788227160000,28.1],[1788227220000,28.1],[1788227280000,28.1],[1788227340000,28.1],[1788227400000,28.2],[1788227460000,28.1],[1788227520000,28.1],[1788227580000,28.1],[1788227640000,28.1],[1788227700000,28.1],[1788227760000,28.1],[1788227820000,28.1],[1788227880000,28.1],[1788227940000,28.2],[1788228000000,28.1],[1788228060000,28.2],[1788228120000,28.2],[1788228180000,28.1],[1788228240000,28.2],[1788228300000,28.2],[1788228360000,28.2],[1788228420000,28.2],[1788228480000,28.2],[1788228540000,28.2],[1788228600000,28.1],[1788228660000,28.2],[1788228720000,28.2],[1788228780000,28.2],[1788228840000,28.2],[1788228900000,28.2],[1788228960000,28.2],[1788229020000,28.2],[1788229080000,28.2],[1788229140000,28.2],[1788229200000,28.2],[1788229260000,28.2],[1788229320000,28.2],[1788229380000,28.2],[1788229440000,28.2],[1788229500000,28.1],[1788229560000,28.1],[1788229620000,28.1],[1788229680000,28.1],[1788229740000,28.1],[1788229800000,28.1],[1788229860000,28.1],[1788229920000,28.1],[1788229980000,28.2],[1788230040000,28.1],[1788230100000,28.1],[1788230160000,28.1],[1788230220000,28.1],[1788230280000,28.2],[1788230340000,28.2],[1788230400000,28.1],[1788230460000,28.2],[1788230520000,28.2],[1788230580000,28.2],[1788230640000,28.2],[1788230700000,28.1],[1788230760000,28.1],[1788230820000,28.1],[1788230880000,28.1],[1788230940000,28.2],[1788231000000,28.1],[1788231060000,28.1],[1788231120000,28.1],[1788231180000,28.1],[1788231240000,28.1],[1788231300000,28.1],[1788231360000,28.1],[1788231420000,28.1],[1788231480000,28.1],[1788231540000,28.1],[1788231600000,28.1],[1788231660000,28.1],[1788231720000,28.1],[1788231780000,28.1],[1788231840000,28.1],[1788231900000,28.2],[1788231960000,28.1],[1788232020000,28.1],[1788232080000,28.1],[1788232140000,28.1],[1788232200000,28.1],[1788232260000,28.1],[1788232320000,28.1],[1788232380000,28.1],[1788232440000,28.1],[1788232500000,28.1],[1788232560000,28.1],[1788232620000,28.1],[1788232680000,28.1],[1788232740000,28.1],[1788232800000,28.1],[1788232860000,28.1],[1788232920000,28.1],[1788232980000,28.2],[1788233040000,28.1],[1788233100000,28.1],[1788233160000,28.1],[1788233220000,28.1],[1788233280000,28.1],[1788233340000,28.2],[1788233400000,28.1],[1788233460000,28.1],[1788233520000,28.1],[1788233580000,28.1],[1788233640000,28.1],[1788233700000,28.2],[1788233760000,28.2],[1788233820000,28.2],[1788233880000,28.2],[1788233940000,28.1],[1788234000000,28.1],[1788234060000,28.1],[1788234120000,28.1],[1788234180000,28.1],[1788234240000,28.1],[1788234300000,28.2],[1788234360000,28.2],[1788234420000,28.2],[1788234480000,28.2],[1788234540000,28.2],[1788234600000,28.2],[1788234660000,28.2],[1788234720000,28.2],[1788234780000,28.2],[1788234840000,28.2],[1788234900000,28.2],[1788234960000,28.2],[1788235020000,28.1],[1788235080000,28.2],[1788235140000,28.2],[1788235200000,28.2],[1788235260000,28.2],[1788235320000,28.2],[1788235380000,28.1],[1788235440000,28.1],[1788235500000,28.1],[1788235560000,28.1],[1788235620000,28.2],[1788235680000,28.2],[1788235740000,28.1],[1788235800000,28.2],[1788235860000,28.1],[1788235920000,28.1],[1788235980000,28.2],[1788236040000,28.1],[1788236100000,28.2],[1788236160000,28.2],[1788236220000,28.2],[1788236280000,28.1],[1788236340000,28.1],[1788236400000,28.2],[1788236460000,28.1],[1788236520000,28.1],[1788236580000,28.1],[1788236640000,28.1],[1788236700000,28.1],[1788236760000,28.1],[1788236820000,28.1],[1788236880000,28.1],[1788236940000,28.1],[1788237000000,28.1],[1788237060000,28.1],[1788237120000,28.1],[1788237180000,28.1],[1788237240000,28.1],[1788237300000,28.1],[1788237360000,28.1],[1788237420000,28.1],[1788237480000,28.1],[1788237540000,28.1],[1788237600000,28.1],[1788237660000,28.2],[1788237720000,28.1],[1788237780000,28.1],[1788237840000,28.1],[1788237900000,28.1],[1788237960000,28.1],[1788238020000,28.1],[1788238080000,28.1],[1788238140000,28.1],[1788238200000,28.1],[1788238260000,28.1],[1788238320000,28.1],[1788238380000,28.1],[1788238440000,28.1],[1788238500000,28.1],[1788238560000,28.1],[1788238620000,28.1],[1788238680000,28.1],[1788238740000,28.1],[1788238800000,28.1],[1788238860000,28.1],[1788238920000,28.1],[1788238980000,28.1],[1788239040000,28.1],[1788239100000,28.1],[1788239160000,28.1],[1788239220000,28.1],[1788239280000,28.1],[1788239340000,28.1],[1788239400000,28.1],[1788239460000,28.1],[1788239520000,28.1],[1788239580000,28.1],[1788239640000,28.1],[1788239700000,28.1],[1788239760000,28.1],[1788239820000,28.1],[1788239880000,28.1],[1788239940000,28.1],[1788240000000,28.1],[1788240060000,28.1],[1788240120000,28.1],[1788240180000,28.1],[1788240240000,28.1],[1788240300000,28.1],[1788240360000,28.1],[1788240420000,28.1],[1788240480000,28.1],[1788240540000,28.1],[1788240600000,28.1],[1788240660000,28.1],[1788240720000,28.1],[1788240780000,28.1],[1788240840000,28.1],[1788240900000,28.1],[1788240960000,28.1],[1788241020000,28.1],[1788241080000,28.1],[1788241140000,28.1],[1788241200000,28.1],[1788241260000,28.1],[1788241320000,28.1],[1788241380000,28.1],[1788241440000,28.1],[1788241500000,28.1],[1788241560000,28.1],[1788241620000,28.1],[1788241680000,28.1],[1788241740000,28.1],[1788241800000,28.1],[1788241860000,28.1],[1788241920000,28.1],[1788241980000,28.1],[1788242040000,28.1],[1788242100000,28.1],[1788242160000,28.1],[1788242220000,28.1],[1788242280000,28.1],[1788242340000,28.1],[1788242400000,28.1],[1788242460000,28.1],[1788242520000,28.1],[1788242580000,28.1],[1788242640000,28.2],[1788242700000,28.2],[1788242760000,28.1],[1788242820000,28.2],[1788242880000,28.1],[1788242940000,28.1],[1788243000000,28.1],[1788243060000,28.2],[1788243120000,28.1],[1788243180000,28.2],[1788243240000,28.2],[1788243300000,28.2],[1788243360000,28.2],[1788243420000,28.1],[1788243480000,28.1],[1788243540000,28.1],[1788243600000,28.1],[1788243660000,28.1],[1788243720000,28.1],[1788243780000,28.1],[1788243840000,28.1],[1788243900000,28.2],[1788243960000,28.2],[1788244020000,28.2],[1788244080000,28.2],[1788244140000,28.2],[1788244200000,28.1],[1788244260000,28.1],[1788244320000,28.1],[1788244380000,28.2],[1788244440000,28.1],[1788244500000,28.1],[1788244560000,28.2],[1788244620000,28.2],[1788244680000,28.2],[1788244740000,28.2],[1788244800000,28.1],[1788244860000,28.1],[1788244920000,28.1],[1788244980000,28.1],[1788245040000,28.1],[1788245100000,28.1],[1788245160000,28.1],[1788245220000,28.1],[1788245280000,28.1],[1788245340000,28.2],[1788245400000,28.2],[1788245460000,28.2],[1788245520000,28.2],[1788245580000,28.2],[1788245640000,28.1],[1788245700000,28.1],[1788245760000,28.2],[1788245820000,28.1],[1788245880000,28.2],[1788245940000,28.2],[1788246000000,28.2],[1788246060000,28.2],[1788246120000,28.1],[1788246180000,28.1],[1788246240000,28.1],[1788246300000,28.1],[1788246360000,28.1],[1788246420000,28.1],[1788246480000,28.1],[1788246540000,28.1],[1788246600000,28.1],[1788246660000,28.1],[1788246720000,28.1],[1788246780000,28.1],[1788246840000,28.1],[1788246900000,28.1],[1788246960000,28.1],[1788247020000,28.1],[1788247080000,28.1],[1788247140000,28.1],[1788247200000,28.1],[1788247260000,28.1],[1788247320000,28.1],[1788247380000,28.1],[1788247440000,28.1],[1788247500000,28.1],[1788247560000,28.1],[1788247620000,28.1],[1788247680000,28.1],[1788247740000,28.1],[1788247800000,28.1],[1788247860000,28.1],[1788247920000,28.1],[1788247980000,28.1],[1788248040000,28.2],[1788248100000,28.1],[1788248160000,28.1],[1788248220000,28.2],[1788248280000,28.1],[1788248340000,28.2],[1788248400000,28.2],[1788248460000,28.2],[1788248520000,28.2],[1788248580000,28.2],[1788248640000,28.2],[1788248700000,28.2],[1788248760000,28.2],[1788248820000,28.2],[1788248880000,28.2],[1788248940000,28.2],[1788249000000,28.2],[1788249060000,28.2],[1788249120000,28.2],[1788249180000,28.2],[1788249240000,28.2],[1788249300000,28.3],[1788249360000,28.3],[1788249420000,28.3],[1788249480000,28.3],[1788249540000,28.3],[1788249600000,28.3],[1788249660000,28.4],[1788249720000,28.4],[1788249780000,28.4],[1788249840000,28.4],[1788249900000,28.4],[1788249960000,28.4],[1788250020000,28.4],[1788250080000,28.4],[1788250140000,28.4],[1788250200000,28.4],[1788250260000,28.4],[1788250320000,28.4],[1788250380000,28.4],[1788250440000,28.4],[1788250500000,28.4],[1788250560000,28.4],[1788250620000,28.4],[1788250680000,28.5],[1788250740000,28.4],[1788250800000,28.4],[1788250860000,28.5],[1788250920000,28.4],[1788250980000,28.5],[1788251040000,28.5],[1788251100000,28.5],[1788251160000,28.5],[1788251220000,28.5],[1788251280000,28.5],[1788251340000,28.6],[1788251400000,28.5],[1788251460000,28.5],[1788251520000,28.6],[1788251580000,28.6],[1788251640000,28.5],[1788251700000,28.6],[1788251760000,28.6],[1788251820000,28.6],[1788251880000,28.6],[1788251940000,28.6],[1788252000000,28.6],[1788252060000,28.6],[1788252120000,28.6],[1788252180000,28.6],[1788252240000,28.6],[1788252300000,28.6],[1788252360000,28.6],[1788252420000,28.6],[1788252480000,28.6],[1788252540000,28.6],[1788252600000,28.6],[1788252660000,28.7],[1788252720000,28.7],[1788252780000,28.6],[1788252840000,28.6],[1788252900000,28.7],[1788252960000,28.6],[1788253020000,28.6],[1788253080000,28.6],[1788253140000,28.6],[1788253200000,28.6],[1788253260000,28.6],[1788253320000,28.6],[1788253380000,28.6],[1788253440000,28.6],[1788253500000,28.6],[1788253560000,28.6],[1788253620000,28.7],[1788253680000,28.6],[1788253740000,28.6],[1788253800000,28.7],[1788253860000,28.7],[1788253920000,28.6],[1788253980000,28.6],[1788254040000,28.6],[1788254100000,28.7],[1788254160000,28.7],[1788254220000,28.7],[1788254280000,28.7],[1788254340000,28.7],[1788254400000,28.7],[1788254460000,28.8],[1788254520000,28.7],[1788254580000,28.8],[1788254640000,28.8],[1788254700000,28.8],[1788254760000,28.8],[1788254820000,28.8],[1788254880000,28.8],[1788254940000,28.8],[1788255000000,28.8],[1788255060000,28.8],[1788255120000,28.8],[1788255180000,28.8],[1788255240000,28.8],[1788255300000,28.8],[1788255360000,28.7],[1788255420000,28.8],[1788255480000,28.8],[1788255540000,28.8],[1788255600000,28.8],[1788255660000,28.8],[1788255720000,28.8],[1788255780000,28.8],[1788255840000,28.8],[1788255900000,28.8],[1788255960000,28.8],[1788256020000,28.9],[1788256080000,28.9],[1788256140000,28.8],[1788256200000,28.8],[1788256260000,28.8],[1788256320000,28.9],[1788256380000,28.8],[1788256440000,28.8],[1788256500000,28.8],[1788256560000,28.8],[1788256620000,28.8],[1788256680000,28.8],[1788256740000,28.8],[1788256800000,28.9],[1788256860000,28.9],[1788256920000,28.9],[1788256980000,28.8],[1788257040000,28.8],[1788257100000,28.8],[1788257160000,28.8],[1788257220000,28.8],[1788257280000,28.8],[1788257340000,28.8],[1788257400000,28.9],[1788257460000,28.9],[1788257520000,28.9],[1788257580000,28.9],[1788257640000,28.9],[1788257700000,28.9],[1788257760000,28.9],[1788257820000,28.9],[1788257880000,28.9],[1788257940000,28.9],[1788258000000,28.9],[1788258060000,29.0],[1788258120000,29.0],[1788258180000,29.0],[1788258240000,29.0],[1788258300000,29.0],[1788258360000,29.0],[1788258420000,29.0],[1788258480000,29.0],[1788258540000,29.0],[1788258600000,29.0],[1788258660000,28.9],[1788258720000,28.9],[1788258780000,28.9],[1788258840000,28.9],[1788258900000,28.9],[1788258960000,28.9],[1788259020000,28.9],[1788259080000,28.9],[1788259140000,28.9],[1788259200000,28.9],[1788259260000,29.0],[1788259320000,28.9],[1788259380000,28.9],[1788259440000,28.9],[1788259500000,29.0],[1788259560000,28.9],[1788259620000,28.9],[1788259680000,29.0],[1788259740000,29.0],[1788259800000,28.9],[1788259860000,28.9],[1788259920000,29.0],[1788259980000,28.9],[1788260040000,29.0],[1788260100000,28.9],[1788260160000,28.9],[1788260220000,28.9],[1788260280000,28.9],[1788260340000,28.9],[1788260400000,28.9],[1788260460000,28.9],[1788260520000,28.9],[1788260580000,28.8],[1788260640000,28.8],[1788260700000,28.8],[1788260760000,28.8],[1788260820000,28.8],[1788260880000,28.8],[1788260940000,28.8],[1788261000000,28.8],[1788261060000,28.8],[1788261120000,28.8],[1788261180000,28.8],[1788261240000,28.8],[1788261300000,28.8],[1788261360000,28.9],[1788261420000,28.9],[1788261480000,28.9],[1788261540000,28.9],[1788261600000,28.8],[1788261660000,28.8],[1788261720000,28.8],[1788261780000,28.9],[1788261840000,28.8],[1788261900000,28.9],[1788261960000,28.9],[1788262020000,28.9],[1788262080000,28.9],[1788262140000,28.9],[1788262200000,28.9],[1788262260000,28.8],[1788262320000,28.8],[1788262380000,28.8],[1788262440000,28.8],[1788262500000,28.8],[1788262560000,28.8],[1788262620000,28.8],[1788262680000,28.8],[1788262740000,28.8],[1788262800000,28.9],[1788262860000,28.9],[1788262920000,28.9],[1788262980000,28.9],[1788263040000,28.9],[1788263100000,28.9],[1788263160000,28.9],[1788263220000,28.9],[1788263280000,28.9],[1788263340000,29.0],[1788263400000,29.0],[1788263460000,29.1],[1788263520000,29.1],[1788263580000,29.0],[1788263640000,29.1],[1788263700000,29.1],[1788263760000,29.1],[1788263820000,29.0],[1788263880000,29.0],[1788263940000,28.9],[1788264000000,28.9],[1788264060000,28.9],[1788264120000,28.9],[1788264180000,29.0],[1788264240000,29.0],[1788264300000,29.0],[1788264360000,29.0],[1788264420000,29.0],[1788264480000,29.0],[1788264540000,29.0],[1788264600000,28.9],[1788264660000,29.0],[1788264720000,29.0],[1788264780000,28.9],[1788264840000,29.0],[1788264900000,29.0],[1788264960000,29.0],[1788265020000,28.9],[1788265080000,29.0],[1788265140000,29.0],[1788265200000,29.0],[1788265260000,28.9],[1788265320000,28.9],[1788265380000,28.9],[1788265440000,28.9],[1788265500000,29.0],[1788265560000,29.1],[1788265620000,29.1],[1788265680000,29.1],[1788265740000,29.1],[1788265800000,29.1],[1788265860000,29.0],[1788265920000,29.0],[1788265980000,29.0],[1788266040000,29.0],[1788266100000,29.0],[1788266160000,28.9],[1788266220000,29.0],[1788266280000,29.0],[1788266340000,29.0],[1788266400000,29.0],[1788266460000,29.0],[1788266520000,29.1],[1788266580000,29.1],[1788266640000,29.0],[1788266700000,29.1],[1788266760000,29.0],[1788266820000,28.9],[1788266880000,29.0],[1788266940000,29.0],[1788267000000,28.9],[1788267060000,28.9],[1788267120000,28.9],[1788267180000,28.9],[1788267240000,28.9],[1788267300000,28.9],[1788267360000,28.9],[1788267420000,28.9],[1788267480000,28.9],[1788267540000,28.9],[1788267600000,28.9],[1788267660000,28.9],[1788267720000,28.9],[1788267780000,28.9],[1788267840000,28.9],[1788267900000,28.9],[1788267960000,28.9],[1788268020000,28.9],[1788268080000,28.9],[1788268140000,28.9],[1788268200000,28.9],[1788268260000,28.9],[1788268320000,28.9],[1788268380000,28.8],[1788268440000,28.8],[1788268500000,28.8],[1788268560000,28.8],[1788268620000,28.8],[1788268680000,28.8],[1788268740000,28.8],[1788268800000,28.8],[1788268860000,28.8],[1788268920000,28.8],[1788268980000,28.8],[1788269040000,28.8],[1788269100000,28.8],[1788269160000,28.8],[1788269220000,28.8],[1788269280000,28.8],[1788269340000,28.9],[1788269400000,28.8],[1788269460000,28.9],[1788269520000,28.9],[1788269580000,28.9],[1788269640000,28.9],[1788269700000,28.9],[1788269760000,28.9],[1788269820000,28.9],[1788269880000,28.9],[1788269940000,28.9],[1788270000000,28.9],[1788270060000,28.9],[1788270120000,28.9],[1788270180000,28.9],[1788270240000,28.9],[1788270300000,28.9],[1788270360000,28.8],[1788270420000,28.9],[1788270480000,28.9],[1788270540000,28.8],[1788270600000,28.8],[1788270660000,28.8],[1788270720000,28.8],[1788270780000,28.8],[1788270840000,28.8],[1788270900000,28.8],[1788270960000,28.8],[1788271020000,28.8],[1788271080000,28.8],[1788271140000,28.8],[1788271200000,28.8],[1788271260000,28.8],[1788271320000,28.8],[1788271380000,28.8],[1788271440000,28.8],[1788271500000,28.8],[1788271560000,28.8],[1788271620000,28.8],[1788271680000,28.8],[1788271740000,28.8],[1788271800000,28.8],[1788271860000,28.8],[1788271920000,28.8],[1788271980000,28.8],[1788272040000,28.8],[1788272100000,28.7],[1788272160000,28.7],[1788272220000,28.7],[1788272280000,28.7],[1788272340000,28.7],[1788272400000,28.7],[1788272460000,28.7],[1788272520000,28.7],[1788272580000,28.7],[1788272640000,28.7],[1788272700000,28.7],[1788272760000,28.7],[1788272820000,28.7],[1788272880000,28.7],[1788272940000,28.8],[1788273000000,28.8],[1788273060000,28.8],[1788273120000,28.8],[1788273180000,28.8],[1788273240000,28.8],[1788273300000,28.8],[1788273360000,28.8],[1788273420000,28.8],[1788273480000,28.8],[1788273540000,28.8],[1788273600000,28.8],[1788273660000,28.8],[1788273720000,28.8],[1788273780000,28.8],[1788273840000,28.8],[1788273900000,28.8],[1788273960000,28.8],[1788274020000,28.9],[1788274080000,28.8],[1788274140000,28.8],[1788274200000,28.8],[1788274260000,28.8],[1788274320000,28.9],[1788274380000,28.8],[1788274440000,28.8],[1788274500000,28.8],[1788274560000,28.8],[1788274620000,28.8],[1788274680000,28.8],[1788274740000,28.8],[1788274800000,28.8],[1788274860000,28.8],[1788274920000,28.8],[1788274980000,28.8],[1788275040000,28.8],[1788275100000,28.9],[1788275160000,28.9],[1788275220000,28.9],[1788275280000,28.9],[1788275340000,28.8],[1788275400000,28.8],[1788275460000,28.8],[1788275520000,28.8],[1788275580000,28.9],[1788275640000,28.9],[1788275700000,28.8],[1788275760000,28.8],[1788275820000,28.8],[1788275880000,28.9],[1788275940000,28.9],[1788276000000,28.9],[1788276060000,28.9],[1788276120000,28.9],[1788276180000,28.9],[1788276240000,29.0],[1788276300000,29.0],[1788276360000,29.0],[1788276420000,28.9],[1788276480000,28.9],[1788276540000,28.9],[1788276600000,29.0],[1788276660000,29.0],[1788276720000,28.9],[1788276780000,28.9],[1788276840000,28.9],[1788276900000,28.9],[1788276960000,28.9],[1788277020000,28.9],[1788277080000,28.9],[1788277140000,28.9],[1788277200000,28.9],[1788277260000,28.9],[1788277320000,28.9],[1788277380000,28.9],[1788277440000,28.8],[1788277500000,28.8],[1788277560000,28.8],[1788277620000,28.8],[1788277680000,28.8],[1788277740000,28.8],[1788277800000,28.8],[1788277860000,28.8],[1788277920000,28.8],[1788277980000,28.8],[1788278040000,28.8],[1788278100000,28.8],[1788278160000,28.8],[1788278220000,28.8],[1788278280000,28.8],[1788278340000,28.8],[1788278400000,28.8],[1788278460000,28.7],[1788278520000,28.7],[1788278580000,28.6],[1788278640000,28.7],[1788278700000,28.6],[1788278760000,28.6],[1788278820000,28.6],[1788278880000,28.6],[1788278940000,28.6],[1788279000000,28.6],[1788279060000,28.6],[1788279120000,28.6],[1788279180000,28.6],[1788279240000,28.6],[1788279300000,28.6],[1788279360000,28.6],[1788279420000,28.6],[1788279480000,28.6],[1788279540000,28.6],[1788279600000,28.6],[1788279660000,28.6],[1788279720000,28.6],[1788279780000,28.6],[1788279840000,28.6],[1788279900000,28.6],[1788279960000,28.6],[1788280020000,28.6],[1788280080000,28.6],[1788280140000,28.6],[1788280200000,28.6],[1788280260000,28.6],[1788280320000,28.6],[1788280380000,28.6],[1788280440000,28.5],[1788280500000,28.5],[1788280560000,28.5],[1788280620000,28.5],[1788280680000,28.5],[1788280740000,28.6],[1788280800000,28.5],[1788280860000,28.6],[1788280920000,28.6],[1788280980000,28.5],[1788281040000,28.5],[1788281100000,28.5],[1788281160000,28.5],[1788281220000,28.5],[1788281280000,28.5],[1788281340000,28.5],[1788281400000,28.5],[1788281460000,28.5],[1788281520000,28.5],[1788281580000,28.5],[1788281640000,28.5],[1788281700000,28.5],[1788281760000,28.5],[1788281820000,28.5],[1788281880000,28.5],[1788281940000,28.4],[1788282000000,28.4],[1788282060000,28.5],[1788282120000,28.4],[1788282180000,28.5],[1788282240000,28.5],[1788282300000,28.5],[1788282360000,28.5],[1788282420000,28.4],[1788282480000,28.5],[1788282540000,28.4],[1788282600000,28.5],[1788282660000,28.5],[1788282720000,28.5],[1788282780000,28.4],[1788282840000,28.4],[1788282900000,28.4],[1788282960000,28.4],[1788283020000,28.4],[1788283080000,28.4],[1788283140000,28.4],[1788283200000,28.4],[1788283260000,28.4],[1788283320000,28.4],[1788283380000,28.4],[1788283440000,28.4],[1788283500000,28.4],[1788283560000,28.4],[1788283620000,28.4],[1788283680000,28.4],[1788283740000,28.4],[1788283800000,28.4],[1788283860000,28.3],[1788283920000,28.4],[1788283980000,28.4],[1788284040000,28.4],[1788284100000,28.4],[1788284160000,28.4],[1788284220000,28.4],[1788284280000,28.4],[1788284340000,28.3],[1788284400000,28.3],[1788284460000,28.3],[1788284520000,28.3],[1788284580000,28.3],[1788284640000,28.2],[1788284700000,28.2],[1788284760000,28.2],[1788284820000,28.2],[1788284880000,28.2],[1788284940000,28.2],[1788285000000,28.2],[1788285060000,28.3],[1788285120000,28.2],[1788285180000,28.2],[1788285240000,28.2],[1788285300000,28.2],[1788285360000,28.2],[1788285420000,28.2],[1788285480000,28.2],[1788285540000,28.2],[1788285600000,28.2],[1788285660000,28.2],[1788285720000,28.2],[1788285780000,28.2],[1788285840000,28.2],[1788285900000,28.2],[1788285960000,28.2],[1788286020000,28.2],[1788286080000,28.2],[1788286140000,28.2],[1788286200000,28.1],[1788286260000,28.1],[1788286320000,28.1],[1788286380000,28.1],[1788286440000,28.1],[1788286500000,28.1],[1788286560000,28.2],[1788286620000,28.2],[1788286680000,28.2],[1788286740000,28.2],[1788286800000,28.2],[1788286860000,28.1],[1788286920000,28.2],[1788286980000,28.2],[1788287040000,28.2],[1788287100000,28.2],[1788287160000,28.2],[1788287220000,28.1],[1788287280000,28.1],[1788287340000,28.1],[1788287400000,28.1],[1788287460000,28.1],[1788287520000,28.1],[1788287580000,28.1],[1788287640000,28.1],[1788287700000,28.1],[1788287760000,28.1],[1788287820000,28.1],[1788287880000,28.1],[1788287940000,28.1],[1788288000000,28.1],[1788288060000,28.1],[1788288120000,28.1],[1788288180000,28.1],[1788288240000,28.1],[1788288300000,28.1],[1788288360000,28.1],[1788288420000,28.1],[1788288480000,28.1],[1788288540000,28.2],[1788288600000,28.1],[1788288660000,28.1],[1788288720000,28.1],[1788288780000,28.1],[1788288840000,28.1],[1788288900000,28.2],[1788288960000,28.2],[1788289020000,28.2],[1788289080000,28.1],[1788289140000,28.1],[1788289200000,28.2],[1788289260000,28.2],[1788289320000,28.2],[1788289380000,28.2],[1788289440000,28.2],[1788289500000,28.2],[1788289560000,28.2],[1788289620000,28.2],[1788289680000,28.2],[1788289740000,28.1],[1788289800000,28.1],[1788289860000,28.1],[1788289920000,28.2],[1788289980000,28.2],[1788290040000,28.1],[1788290100000,28.1],[1788290160000,28.1],[1788290220000,28.2],[1788290280000,28.2],[1788290340000,28.2],[1788290400000,28.2],[1788290460000,28.2],[1788290520000,28.2],[1788290580000,28.2],[1788290640000,28.2],[1788290700000,28.2],[1788290760000,28.2],[1788290820000,28.2],[1788290880000,28.1],[1788290940000,28.1],[1788291000000,28.1],[1788291060000,28.1],[1788291120000,28.1],[1788291180000,28.1],[1788291240000,28.1],[1788291300000,28.1],[1788291360000,28.1],[1788291420000,28.1],[1788291480000,28.1],[1788291540000,28.1],[1788291600000,28.1],[1788291660000,28.1],[1788291720000,28.1],[1788291780000,28.1],[1788291840000,28.1],[1788291900000,28.1],[1788291960000,28.1],[1788292020000,28.1],[1788292080000,28.1],[1788292140000,28.1],[1788292200000,28.1],[1788292260000,28.1],[1788292320000,28.1],[1788292380000,28.1],[1788292440000,28.1],[1788292500000,28.1],[1788292560000,28.1],[1788292620000,28.1],[1788292680000,28.1],[1788292740000,28.1],[1788292800000,28.1],[1788292860000,28.1],[1788292920000,28.1],[1788292980000,28.1],[1788293040000,28.1],[1788293100000,28.1],[1788293160000,28.1],[1788293220000,28.1],[1788293280000,28.1],[1788293340000,28.1],[1788293400000,28.1],[1788293460000,28.1],[1788293520000,28.1],[1788293580000,28.1],[1788293640000,28.1],[1788293700000,28.1],[1788293760000,28.1],[1788293820000,28.1],[1788293880000,28.1],[1788293940000,28.1],[1788294000000,28.1],[1788294060000,28.1],[1788294120000,28.1],[1788294180000,28.1],[1788294240000,28.1],[1788294300000,28.1],[1788294360000,28.1],[1788294420000,28.1],[1788294480000,28.1],[1788294540000,28.1],[1788294600000,28.1],[1788294660000,28.1],[1788294720000,28.1],[1788294780000,28.1],[1788294840000,28.1],[1788294900000,28.1],[1788294960000,28.1],[1788295020000,28.1],[1788295080000,28.1],[1788295140000,28.1],[1788295200000,28.1],[1788295260000,28.1],[1788295320000,28.1],[1788295380000,28.1],[1788295440000,28.1],[1788295500000,28.0],[1788295560000,28.0],[1788295620000,28.1],[1788295680000,28.1],[1788295740000,28.1],[1788295800000,28.1],[1788295860000,28.1],[1788295920000,28.1],[1788295980000,28.1],[1788296040000,28.1],[1788296100000,28.1],[1788296160000,28.1],[1788296220000,28.1],[1788296280000,28.1],[1788296340000,28.1],[1788296400000,28.1],[1788296460000,28.1],[1788296520000,28.1],[1788296580000,28.1],[1788296640000,28.1],[1788296700000,28.1],[1788296760000,28.0],[1788296820000,28.0],[1788296880000,28.1],[1788296940000,28.1],[1788297000000,28.1],[1788297060000,28.1],[1788297120000,28.0],[1788297180000,28.0],[1788297240000,28.0],[1788297300000,28.0],[1788297360000,28.0],[1788297420000,28.0],[1788297480000,28.0],[1788297540000,28.0],[1788297600000,28.0],[1788297660000,28.1],[1788297720000,28.1],[1788297780000,28.1],[1788297840000,28.1],[1788297900000,28.1],[1788297960000,28.1],[1788298020000,28.1],[1788298080000,28.1],[1788298140000,28.1],[1788298200000,28.1],[1788298260000,28.1],[1788298320000,28.1],[1788298380000,28.1],[1788298440000,28.1],[1788298500000,28.1],[1788298560000,28.1],[1788298620000,28.1],[1788298680000,28.1],[1788298740000,28.1],[1788298800000,28.2],[1788298860000,28.1],[1788298920000,28.1],[1788298980000,28.1],[1788299040000,28.1],[1788299100000,28.1],[1788299160000,28.1],[1788299220000,28.1],[1788299280000,28.1],[1788299340000,28.1],[1788299400000,28.1],[1788299460000,28.1],[1788299520000,28.1],[1788299580000,28.1],[1788299640000,28.1],[1788299700000,28.2],[1788299760000,28.1],[1788299820000,28.2],[1788299880000,28.2],[1788299940000,28.1],[1788300000000,28.2],[1788300060000,28.2],[1788300120000,28.2],[1788300180000,28.2],[1788300240000,28.2],[1788300300000,28.2],[1788300360000,28.2],[1788300420000,28.2],[1788300480000,28.2],[1788300540000,28.2],[1788300600000,28.2],[1788300660000,28.2],[1788300720000,28.2],[1788300780000,28.2],[1788300840000,28.2],[1788300900000,28.2],[1788300960000,28.2],[1788301020000,28.2],[1788301080000,28.2],[1788301140000,28.2],[1788301200000,28.2],[1788301260000,28.2],[1788301320000,28.1],[1788301380000,28.1],[1788301440000,28.2],[1788301500000,28.2],[1788301560000,28.2],[1788301620000,28.2],[1788301680000,28.2],[1788301740000,28.2],[1788301800000,28.2],[1788301860000,28.2],[1788301920000,28.2],[1788301980000,28.2],[1788302040000,28.2],[1788302100000,28.2],[1788302160000,28.2],[1788302220000,28.2],[1788302280000,28.2],[1788302340000,28.2],[1788302400000,28.2],[1788302460000,28.2],[1788302520000,28.2],[1788302580000,28.2],[1788302640000,28.2],[1788302700000,28.2],[1788302760000,28.2],[1788302820000,28.2],[1788302880000,28.2],[1788302940000,28.2],[1788303000000,28.2],[1788303060000,28.2],[1788303120000,28.2],[1788303180000,28.2],[1788303240000,28.2],[1788303300000,28.2],[1788303360000,28.2],[1788303420000,28.2],[1788303480000,28.2],[1788303540000,28.2],[1788303600000,28.2],[1788303660000,28.2],[1788303720000,28.2],[1788303780000,28.2],[1788303840000,28.2],[1788303900000,28.2],[1788303960000,28.2],[1788304020000,28.2],[1788304080000,28.2],[1788304140000,28.2],[1788304200000,28.2],[1788304260000,28.2],[1788304320000,28.2],[1788304380000,28.2],[1788304440000,28.2],[1788304500000,28.2],[1788304560000,28.2],[1788304620000,28.2],[1788304680000,28.2],[1788304740000,28.2],[1788304800000,28.2],[1788304860000,28.2],[1788304920000,28.2],[1788304980000,28.2],[1788305040000,28.2],[1788305100000,28.2],[1788305160000,28.2],[1788305220000,28.2],[1788305280000,28.2],[1788305340000,28.2],[1788305400000,28.2],[1788305460000,28.2],[1788305520000,28.2],[1788305580000,28.2],[1788305640000,28.1],[1788305700000,28.1],[1788305760000,28.1],[1788305820000,28.1],[1788305880000,28.1],[1788305940000,28.1],[1788306000000,28.1],[1788306060000,28.1],[1788306120000,28.1],[1788306180000,28.1],[1788306240000,28.1],[1788306300000,28.1],[1788306360000,28.1],[1788306420000,28.1],[1788306480000,28.1],[1788306540000,28.1],[1788306600000,28.1],[1788306660000,28.1],[1788306720000,28.1],[1788306780000,28.1],[1788306840000,28.1],[1788306900000,28.1],[1788306960000,28.1],[1788307020000,28.1],[1788307080000,28.1],[1788307140000,28.1],[1788307200000,null],[1788307260000,28.1],[1788307320000,28.1],[1788307380000,28.1],[1788307440000,28.1],[1788307500000,28.1],[1788307560000,28.1],[1788307620000,28.1],[1788307680000,28.1],[1788307740000,28.1],[1788307800000,28.1],[1788307860000,28.1],[1788307920000,28.1],[1788307980000,28.1],[1788308040000,28.1],[1788308100000,28.1],[1788308160000,28.1],[1788308220000,28.1],[1788308280000,28.1],[1788308340000,28.1],[1788308400000,28.1],[1788308460000,28.1],[1788308520000,28.1],[1788308580000,28.1],[1788308640000,28.1],[1788308700000,28.1],[1788308760000,28.1],[1788308820000,28.1],[1788308880000,28.1],[1788308940000,28.1],[1788309000000,28.1],[1788309060000,28.1],[1788309120000,28.1],[1788309180000,28.1],[1788309240000,28.1],[1788309300000,28.1],[1788309360000,28.1],[1788309420000,28.1],[1788309480000,28.1],[1788309540000,28.1],[1788309600000,28.1],[1788309660000,28.1],[1788309720000,28.1],[1788309780000,28.0],[1788309840000,28.0],[1788309900000,28.1],[1788309960000,28.1],[1788310020000,28.1],[1788310080000,28.1],[1788310140000,28.0],[1788310200000,28.0],[1788310260000,28.0],[1788310320000,28.0],[1788310380000,28.0],[1788310440000,28.0],[1788310500000,28.1],[1788310560000,28.0],[1788310620000,28.0],[1788310680000,28.0],[1788310740000,28.0],[1788310800000,28.0],[1788310860000,28.0],[1788310920000,28.0],[1788310980000,28.0],[1788311040000,28.0],[1788311100000,28.0],[1788311160000,28.0],[1788311220000,28.0],[1788311280000,28.0],[1788311340000,28.0],[1788311400000,28.0],[1788311460000,28.0],[1788311520000,28.0],[1788311580000,28.0],[1788311640000,28.0],[1788311700000,28.1],[1788311760000,28.1],[1788311820000,28.1],[1788311880000,28.1],[1788311940000,28.0],[1788312000000,28.0],[1788312060000,28.0],[1788312120000,28.1],[1788312180000,28.1],[1788312240000,28.1],[1788312300000,28.1],[1788312360000,28.0],[1788312420000,28.0],[1788312480000,28.0],[1788312540000,28.1],[1788312600000,28.1],[1788312660000,28.1],[1788312720000,28.1],[1788312780000,28.1],[1788312840000,28.1],[1788312900000,28.1],[1788312960000,28.1],[1788313020000,28.1],[1788313080000,28.1],[1788313140000,28.1],[1788313200000,28.1],[1788313260000,28.1],[1788313320000,28.1],[1788313380000,28.1],[1788313440000,28.1],[1788313500000,28.1],[1788313560000,28.1],[1788313620000,28.1],[1788313680000,28.1],[1788313740000,28.1],[1788313800000,28.1],[1788313860000,28.1],[1788313920000,28.1],[1788313980000,28.1],[1788314040000,28.1],[1788314100000,28.1],[1788314160000,28.1],[1788314220000,28.1],[1788314280000,28.1],[1788314340000,28.1],[1788314400000,28.1],[1788314460000,28.1],[1788314520000,28.1],[1788314580000,28.1],[1788314640000,28.1],[1788314700000,28.1],[1788314760000,28.1],[1788314820000,28.1],[1788314880000,28.1],[1788314940000,28.1],[1788315000000,28.1],[1788315060000,28.1],[1788315120000,28.1],[1788315180000,28.1],[1788315240000,28.1],[1788315300000,28.1],[1788315360000,28.1],[1788315420000,28.1],[1788315480000,28.1],[1788315540000,28.1],[1788315600000,28.1],[1788315660000,28.1],[1788315720000,28.1],[1788315780000,28.1],[1788315840000,28.1],[1788315900000,28.1],[1788315960000,28.1],[1788316020000,28.1],[1788316080000,28.1],[1788316140000,28.1],[1788316200000,28.1],[1788316260000,28.1],[1788316320000,28.1],[1788316380000,28.1],[1788316440000,28.1],[1788316500000,28.1],[1788316560000,28.1],[1788316620000,28.1],[1788316680000,28.1],[1788316740000,28.1],[1788316800000,28.1],[1788316860000,28.1],[1788316920000,28.1],[1788316980000,28.1],[1788317040000,28.1],[1788317100000,28.1],[1788317160000,28.1],[1788317220000,28.1],[1788317280000,28.1],[1788317340000,28.1],[1788317400000,28.1],[1788317460000,28.1],[1788317520000,28.1],[1788317580000,28.1],[1788317640000,28.1],[1788317700000,28.1],[1788317760000,28.1],[1788317820000,28.1],[1788317880000,28.1],[1788317940000,28.1],[1788318000000,28.1],[1788318060000,28.1],[1788318120000,28.1],[1788318180000,28.1],[1788318240000,28.1],[1788318300000,28.1],[1788318360000,28.1],[1788318420000,28.1],[1788318480000,28.1],[1788318540000,28.1],[1788318600000,28.1],[1788318660000,28.1],[1788318720000,28.1],[1788318780000,28.1],[1788318840000,28.1],[1788318900000,28.1],[1788318960000,28.1],[1788319020000,28.1],[1788319080000,28.1],[1788319140000,28.1],[1788319200000,28.1],[1788319260000,28.1],[1788319320000,28.1],[1788319380000,28.1],[1788319440000,28.1],[1788319500000,28.1],[1788319560000,28.1],[1788319620000,28.1],[1788319680000,28.1],[1788319740000,28.1],[1788319800000,28.1],[1788319860000,28.1],[1788319920000,28.1],[1788319980000,28.1],[1788320040000,28.1],[1788320100000,28.1],[1788320160000,28.1],[1788320220000,28.1],[1788320280000,28.1],[1788320340000,28.1],[1788320400000,28.1],[1788320460000,28.1],[1788320520000,28.1],[1788320580000,28.1],[1788320640000,28.1],[1788320700000,28.1],[1788320760000,28.1],[1788320820000,28.1],[1788320880000,28.1],[1788320940000,28.1],[1788321000000,28.1],[1788321060000,28.1],[1788321120000,28.1],[1788321180000,28.1],[1788321240000,28.1],[1788321300000,28.1],[1788321360000,28.1],[1788321420000,28.1],[1788321480000,28.1],[1788321540000,28.1],[1788321600000,28.1],[1788321660000,28.1],[1788321720000,28.1],[1788321780000,28.1],[1788321840000,28.1],[1788321900000,28.1],[1788321960000,28.1],[1788322020000,28.1],[1788322080000,28.1],[1788322140000,28.1],[1788322200000,28.1],[1788322260000,28.1],[1788322320000,28.1],[1788322380000,28.1],[1788322440000,28.1],[1788322500000,28.1],[1788322560000,28.0],[1788322620000,28.0],[1788322680000,28.1],[1788322740000,28.0],[1788322800000,28.0],[1788322860000,28.0],[1788322920000,28.0],[1788322980000,28.0],[1788323040000,28.0],[1788323100000,28.1],[1788323160000,28.1],[1788323220000,28.1],[1788323280000,28.0],[1788323340000,28.1],[1788323400000,28.0],[1788323460000,28.0],[1788323520000,28.0],[1788323580000,28.1],[1788323640000,28.1],[1788323700000,28.1],[1788323760000,28.1],[1788323820000,28.1],[1788323880000,28.1],[1788323940000,28.1],[1788324000000,28.1],[1788324060000,28.1],[1788324120000,28.1],[1788324180000,28.1],[1788324240000,28.1],[1788324300000,28.1],[1788324360000,28.0],[1788324420000,28.1],[1788324480000,28.1],[1788324540000,28.1],[1788324600000,28.1],[1788324660000,28.1],[1788324720000,28.1],[1788324780000,28.1],[1788324840000,28.1],[1788324900000,28.1],[1788324960000,28.1],[1788325020000,28.1],[1788325080000,28.1],[1788325140000,28.1],[1788325200000,28.1],[1788325260000,28.1],[1788325320000,28.1],[1788325380000,28.1],[1788325440000,28.1],[1788325500000,28.1],[1788325560000,28.1],[1788325620000,28.1],[1788325680000,28.1],[1788325740000,28.1],[1788325800000,28.1],[1788325860000,28.1],[1788325920000,28.1],[1788325980000,28.1],[1788326040000,28.1],[1788326100000,28.1],[1788326160000,28.1],[1788326220000,28.1],[1788326280000,28.1],[1788326340000,28.1],[1788326400000,28.1],[1788326460000,28.1],[1788326520000,28.1],[1788326580000,28.1],[1788326640000,28.1],[1788326700000,28.1],[1788326760000,28.1],[1788326820000,28.1],[1788326880000,28.1],[1788326940000,28.0],[1788327000000,28.1],[1788327060000,28.1],[1788327120000,28.0],[1788327180000,28.0],[1788327240000,28.0],[1788327300000,28.0],[1788327360000,28.1],[1788327420000,28.0],[1788327480000,28.1],[1788327540000,28.1],[1788327600000,28.1],[1788327660000,28.1],[1788327720000,28.1],[1788327780000,28.1],[1788327840000,28.1],[1788327900000,28.1],[1788327960000,28.1],[1788328020000,28.1],[1788328080000,28.1],[1788328140000,28.1],[1788328200000,28.1],[1788328260000,28.1],[1788328320000,28.1],[1788328380000,28.1],[1788328440000,28.1],[1788328500000,28.1],[1788328560000,28.1],[1788328620000,28.1],[1788328680000,28.0],[1788328740000,28.1],[1788328800000,28.0],[1788328860000,28.1],[1788328920000,28.1],[1788328980000,28.1],[1788329040000,28.1],[1788329100000,28.1],[1788329160000,28.1],[1788329220000,28.1],[1788329280000,28.1],[1788329340000,28.1],[1788329400000,28.1],[1788329460000,28.1],[1788329520000,28.1],[1788329580000,28.1],[1788329640000,28.1],[1788329700000,28.1],[1788329760000,28.1],[1788329820000,28.1],[1788329880000,28.1],[1788329940000,28.1],[1788330000000,28.1],[1788330060000,28.0],[1788330120000,28.1],[1788330180000,28.1],[1788330240000,28.1],[1788330300000,28.0],[1788330360000,28.0],[1788330420000,28.0],[1788330480000,28.0],[1788330540000,28.0],[1788330600000,28.0],[1788330660000,28.1],[1788330720000,28.1],[1788330780000,28.1],[1788330840000,28.1],[1788330900000,28.0],[1788330960000,28.0],[1788331020000,28.0],[1788331080000,28.0],[1788331140000,28.1],[1788331200000,28.1],[1788331260000,28.1],[1788331320000,28.0],[1788331380000,28.0],[1788331440000,28.0],[1788331500000,28.1],[1788331560000,28.1],[1788331620000,28.0],[1788331680000,28.0],[1788331740000,28.1],[1788331800000,28.0],[1788331860000,28.0],[1788331920000,28.1],[1788331980000,28.1],[1788332040000,28.1],[1788332100000,28.0],[1788332160000,28.1],[1788332220000,28.1],[1788332280000,28.1],[1788332340000,28.1],[1788332400000,28.1],[1788332460000,28.1],[1788332520000,28.1],[1788332580000,28.1],[1788332640000,28.1],[1788332700000,28.1],[1788332760000,28.1],[1788332820000,28.1],[1788332880000,28.1],[1788332940000,28.1],[1788333000000,28.1],[1788333060000,28.1],[1788333120000,28.1],[1788333180000,28.1],[1788333240000,28.1],[1788333300000,28.1],[1788333360000,28.1],[1788333420000,28.1],[1788333480000,28.1],[1788333540000,28.1],[1788333600000,28.1],[1788333660000,28.2],[1788333720000,28.2],[1788333780000,28.1],[1788333840000,28.2],[1788333900000,28.2],[1788333960000,28.2],[1788334020000,28.2],[1788334080000,28.2],[1788334140000,28.2],[1788334200000,28.2],[1788334260000,28.2],[1788334320000,28.2],[1788334380000,28.2],[1788334440000,28.2],[1788334500000,28.2],[1788334560000,28.2],[1788334620000,28.2],[1788334680000,28.2],[1788334740000,28.2],[1788334800000,28.2],[1788334860000,28.3],[1788334920000,28.2],[1788334980000,28.2],[1788335040000,28.3],[1788335100000,28.3],[1788335160000,28.3],[1788335220000,28.3],[1788335280000,28.3],[1788335340000,28.3],[1788335400000,28.3],[1788335460000,28.4],[1788335520000,28.3],[1788335580000,28.4],[1788335640000,28.4],[1788335700000,28.4],[1788335760000,28.4],[1788335820000,28.4],[1788335880000,28.4],[1788335940000,28.4],[1788336000000,28.4],[1788336060000,28.4],[1788336120000,28.4],[1788336180000,28.4],[1788336240000,28.4],[1788336300000,28.4],[1788336360000,28.4],[1788336420000,28.4],[1788336480000,28.4],[1788336540000,28.4],[1788336600000,28.4],[1788336660000,28.4],[1788336720000,28.4],[1788336780000,28.4],[1788336840000,28.4],[1788336900000,28.5],[1788336960000,28.5],[1788337020000,28.5],[1788337080000,28.6],[1788337140000,28.6],[1788337200000,28.5],[1788337260000,28.5],[1788337320000,28.5],[1788337380000,28.4],[1788337440000,28.5],[1788337500000,28.5],[1788337560000,28.5],[1788337620000,28.5],[1788337680000,28.5],[1788337740000,28.5],[1788337800000,28.5],[1788337860000,28.6],[1788337920000,28.6],[1788337980000,28.6],[1788338040000,28.6],[1788338100000,28.6],[1788338160000,28.5],[1788338220000,28.6],[1788338280000,28.6],[1788338340000,28.6],[1788338400000,28.6],[1788338460000,28.5],[1788338520000,28.6],[1788338580000,28.6],[1788338640000,28.6],[1788338700000,28.6],[1788338760000,28.6],[1788338820000,28.6],[1788338880000,28.6],[1788338940000,28.7],[1788339000000,28.6],[1788339060000,28.7],[1788339120000,28.7],[1788339180000,28.6],[1788339240000,28.6],[1788339300000,28.6],[1788339360000,28.6],[1788339420000,28.6],[1788339480000,28.7],[1788339540000,28.6],[1788339600000,28.6],[1788339660000,28.6],[1788339720000,28.6],[1788339780000,28.7],[1788339840000,28.7],[1788339900000,28.7],[1788339960000,28.7],[1788340020000,28.7],[1788340080000,28.7],[1788340140000,28.6],[1788340200000,28.6],[1788340260000,28.6],[1788340320000,28.6],[1788340380000,28.6],[1788340440000,28.6],[1788340500000,28.6],[1788340560000,28.6],[1788340620000,28.6],[1788340680000,28.6],[1788340740000,28.6],[1788340800000,28.6],[1788340860000,28.6],[1788340920000,28.6],[1788340980000,28.6],[1788341040000,28.6],[1788341100000,28.6],[1788341160000,28.6],[1788341220000,28.6],[1788341280000,28.6],[1788341340000,28.6],[1788341400000,28.6],[1788341460000,28.6],[1788341520000,28.7],[1788341580000,28.7],[1788341640000,28.7],[1788341700000,28.7],[1788341760000,28.7],[1788341820000,28.7],[1788341880000,28.7],[1788341940000,28.7],[1788342000000,28.8],[1788342060000,28.8],[1788342120000,28.8],[1788342180000,28.8],[1788342240000,28.8],[1788342300000,28.8],[1788342360000,28.8],[1788342420000,28.7],[1788342480000,28.7],[1788342540000,28.8],[1788342600000,28.8],[1788342660000,28.8],[1788342720000,28.8],[1788342780000,28.8],[1788342840000,28.8],[1788342900000,28.8],[1788342960000,28.8],[1788343020000,28.8],[1788343080000,28.8],[1788343140000,28.8],[1788343200000,28.9],[1788343260000,28.9],[1788343320000,28.8],[1788343380000,28.8],[1788343440000,28.8],[1788343500000,28.8],[1788343560000,28.8],[1788343620000,28.8],[1788343680000,28.8],[1788343740000,28.8],[1788343800000,28.8],[1788343860000,28.8],[1788343920000,28.8],[1788343980000,28.9],[1788344040000,28.8],[1788344100000,28.9],[1788344160000,28.8],[1788344220000,28.8],[1788344280000,28.9],[1788344340000,28.9],[1788344400000,28.9],[1788344460000,28.9],[1788344520000,28.9],[1788344580000,28.8],[1788344640000,28.9],[1788344700000,28.9],[1788344760000,28.9],[1788344820000,28.9],[1788344880000,28.9],[1788344940000,28.9],[1788345000000,28.9],[1788345060000,28.9],[1788345120000,28.9],[1788345180000,28.9],[1788345240000,28.9],[1788345300000,28.9],[1788345360000,28.9],[1788345420000,28.9],[1788345480000,28.9],[1788345540000,28.9],[1788345600000,28.9],[1788345660000,28.9],[1788345720000,28.9],[1788345780000,28.9],[1788345840000,28.9],[1788345900000,28.9],[1788345960000,28.9],[1788346020000,28.9],[1788346080000,28.9],[1788346140000,28.9],[1788346200000,28.9],[1788346260000,28.9],[1788346320000,28.9],[1788346380000,28.9],[1788346440000,28.9],[1788346500000,28.9],[1788346560000,28.8],[1788346620000,28.8],[1788346680000,28.8],[1788346740000,28.8],[1788346800000,28.8],[1788346860000,28.7],[1788346920000,28.8],[1788346980000,28.8],[1788347040000,28.8],[1788347100000,28.8],[1788347160000,28.8],[1788347220000,28.8],[1788347280000,28.8],[1788347340000,28.8],[1788347400000,28.9],[1788347460000,28.9],[1788347520000,28.9],[1788347580000,28.9],[1788347640000,28.8],[1788347700000,28.9],[1788347760000,28.9],[1788347820000,28.9],[1788347880000,28.9],[1788347940000,28.9],[1788348000000,28.9],[1788348060000,28.9],[1788348120000,28.9],[1788348180000,29.0],[1788348240000,29.0],[1788348300000,29.0],[1788348360000,29.0],[1788348420000,29.0],[1788348480000,28.9],[1788348540000,28.9],[1788348600000,29.0],[1788348660000,29.1],[1788348720000,29.1],[1788348780000,29.1],[1788348840000,29.0],[1788348900000,29.0],[1788348960000,29.0],[1788349020000,29.0],[1788349080000,29.0],[1788349140000,29.0],[1788349200000,29.1],[1788349260000,29.1],[1788349320000,29.1],[1788349380000,29.1],[1788349440000,29.1],[1788349500000,29.1],[1788349560000,29.1],[1788349620000,29.1],[1788349680000,29.1],[1788349740000,29.1],[1788349800000,29.1],[1788349860000,29.1],[1788349920000,29.1],[1788349980000,29.1],[1788350040000,29.0],[1788350100000,29.0],[1788350160000,29.1],[1788350220000,29.1],[1788350280000,29.1],[1788350340000,29.1],[1788350400000,29.1],[1788350460000,29.0],[1788350520000,29.1],[1788350580000,29.1],[1788350640000,29.1],[1788350700000,29.1],[1788350760000,29.1],[1788350820000,29.1],[1788350880000,29.1],[1788350940000,29.1],[1788351000000,29.1],[1788351060000,29.1],[1788351120000,29.1],[1788351180000,29.1],[1788351240000,29.1],[1788351300000,29.0],[1788351360000,28.9],[1788351420000,29.0],[1788351480000,29.0],[1788351540000,29.0],[1788351600000,29.1],[1788351660000,29.1],[1788351720000,29.1],[1788351780000,29.0],[1788351840000,29.0],[1788351900000,29.1],[1788351960000,29.1],[1788352020000,29.1],[1788352080000,29.1],[1788352140000,29.1],[1788352200000,29.1],[1788352260000,29.0],[1788352320000,29.1],[1788352380000,29.1],[1788352440000,29.1],[1788352500000,29.1],[1788352560000,29.1],[1788352620000,29.1],[1788352680000,29.1],[1788352740000,29.1],[1788352800000,29.1],[1788352860000,29.1],[1788352920000,29.1],[1788352980000,29.1],[1788353040000,29.1],[1788353100000,29.1],[1788353160000,29.1],[1788353220000,29.1],[1788353280000,29.2],[1788353340000,29.2],[1788353400000,29.2],[1788353460000,29.2],[1788353520000,29.2],[1788353580000,29.2],[1788353640000,29.1],[1788353700000,29.1],[1788353760000,29.1],[1788353820000,29.1],[1788353880000,29.1],[1788353940000,29.1],[1788354000000,29.1],[1788354060000,29.1],[1788354120000,29.1],[1788354180000,29.1],[1788354240000,29.2],[1788354300000,29.1],[1788354360000,29.1],[1788354420000,29.1],[1788354480000,29.1],[1788354540000,29.1],[1788354600000,29.1],[1788354660000,29.1],[1788354720000,29.1],[1788354780000,29.1],[1788354840000,29.1],[1788354900000,29.1],[1788354960000,29.2],[1788355020000,29.1],[1788355080000,29.1],[1788355140000,29.1],[1788355200000,29.1],[1788355260000,29.1],[1788355320000,29.1],[1788355380000,29.1],[1788355440000,29.1],[1788355500000,29.2],[1788355560000,29.2],[1788355620000,29.1],[1788355680000,29.1],[1788355740000,29.1],[1788355800000,29.1],[1788355860000,29.1],[1788355920000,29.1],[1788355980000,29.2],[1788356040000,29.2],[1788356100000,29.2],[1788356160000,29.1],[1788356220000,29.2],[1788356280000,29.1],[1788356340000,29.1],[1788356400000,29.1],[1788356460000,29.1],[1788356520000,29.1],[1788356580000,29.1],[1788356640000,29.1],[1788356700000,29.1],[1788356760000,29.1],[1788356820000,29.1],[1788356880000,29.1],[1788356940000,29.1],[1788357000000,29.1],[1788357060000,29.1],[1788357120000,29.1],[1788357180000,29.1],[1788357240000,29.1],[1788357300000,29.1],[1788357360000,29.2],[1788357420000,29.1],[1788357480000,29.1],[1788357540000,29.1],[1788357600000,29.1],[1788357660000,29.1],[1788357720000,29.1],[1788357780000,29.1],[1788357840000,29.1],[1788357900000,29.1],[1788357960000,29.1],[1788358020000,29.1],[1788358080000,29.1],[1788358140000,29.1],[1788358200000,29.1],[1788358260000,29.1],[1788358320000,29.1],[1788358380000,29.1],[1788358440000,29.1],[1788358500000,29.1],[1788358560000,29.1],[1788358620000,29.1],[1788358680000,29.1],[1788358740000,29.1],[1788358800000,29.1],[1788358860000,29.1],[1788358920000,29.1],[1788358980000,29.1],[1788359040000,29.1],[1788359100000,29.1],[1788359160000,29.1],[1788359220000,29.1],[1788359280000,29.1],[1788359340000,29.1],[1788359400000,29.1],[1788359460000,29.1],[1788359520000,29.1],[1788359580000,29.1],[1788359640000,29.1],[1788359700000,29.1],[1788359760000,29.1],[1788359820000,29.1],[1788359880000,29.1],[1788359940000,29.1],[1788360000000,29.1],[1788360060000,29.1],[1788360120000,29.1],[1788360180000,29.1],[1788360240000,29.1],[1788360300000,29.1],[1788360360000,29.1],[1788360420000,29.1],[1788360480000,29.1],[1788360540000,29.1],[1788360600000,29.1],[1788360660000,29.1],[1788360720000,29.1],[1788360780000,29.1],[1788360840000,29.1],[1788360900000,29.1],[1788360960000,29.1],[1788361020000,29.1],[1788361080000,29.1],[1788361140000,29.1],[1788361200000,29.1],[1788361260000,29.1],[1788361320000,29.1],[1788361380000,29.1],[1788361440000,29.1],[1788361500000,29.1],[1788361560000,29.1],[1788361620000,29.1],[1788361680000,29.1],[1788361740000,29.0],[1788361800000,29.0],[1788361860000,28.9],[1788361920000,28.9],[1788361980000,28.9],[1788362040000,28.9],[1788362100000,28.9],[1788362160000,28.9],[1788362220000,29.0],[1788362280000,28.9],[1788362340000,28.9],[1788362400000,29.0],[1788362460000,29.0],[1788362520000,29.0],[1788362580000,29.0],[1788362640000,29.0],[1788362700000,29.0],[1788362760000,29.0],[1788362820000,29.0],[1788362880000,29.1],[1788362940000,29.1],[1788363000000,29.1],[1788363060000,29.1],[1788363120000,29.1],[1788363180000,29.0],[1788363240000,29.0],[1788363300000,29.0],[1788363360000,29.0],[1788363420000,29.0],[1788363480000,29.0],[1788363540000,29.0],[1788363600000,29.0],[1788363660000,29.0],[1788363720000,28.9],[1788363780000,28.9],[1788363840000,28.9],[1788363900000,28.9],[1788363960000,28.9],[1788364020000,28.9],[1788364080000,28.9],[1788364140000,28.9],[1788364200000,28.9],[1788364260000,28.9],[1788364320000,28.9],[1788364380000,28.9],[1788364440000,28.9],[1788364500000,28.9],[1788364560000,28.9],[1788364620000,28.9],[1788364680000,29.0],[1788364740000,29.0],[1788364800000,29.0],[1788364860000,29.0],[1788364920000,29.0],[1788364980000,29.0],[1788365040000,29.0],[1788365100000,29.0],[1788365160000,29.0],[1788365220000,29.0],[1788365280000,29.0],[1788365340000,29.0],[1788365400000,29.0],[1788365460000,29.0],[1788365520000,29.0],[1788365580000,29.0],[1788365640000,29.0],[1788365700000,29.0],[1788365760000,29.0],[1788365820000,29.0],[1788365880000,29.0],[1788365940000,29.0],[1788366000000,29.0],[1788366060000,29.0],[1788366120000,29.0],[1788366180000,29.0],[1788366240000,29.0],[1788366300000,29.0],[1788366360000,29.0],[1788366420000,29.0],[1788366480000,29.0],[1788366540000,29.0],[1788366600000,29.0],[1788366660000,29.0],[1788366720000,29.0],[1788366780000,29.0],[1788366840000,29.0],[1788366900000,29.0],[1788366960000,29.0],[1788367020000,29.0],[1788367080000,29.0],[1788367140000,29.0],[1788367200000,29.0],[1788367260000,29.0],[1788367320000,29.0],[1788367380000,29.0],[1788367440000,29.0],[1788367500000,29.0],[1788367560000,29.0],[1788367620000,29.0],[1788367680000,29.0],[1788367740000,29.0],[1788367800000,29.0],[1788367860000,29.0],[1788367920000,29.1],[1788367980000,29.0],[1788368040000,29.0],[1788368100000,29.0],[1788368160000,29.0],[1788368220000,29.0],[1788368280000,29.0],[1788368340000,28.9],[1788368400000,29.0],[1788368460000,29.0],[1788368520000,29.0],[1788368580000,29.0],[1788368640000,29.0],[1788368700000,28.9],[1788368760000,29.0],[1788368820000,29.0],[1788368880000,28.9],[1788368940000,28.9],[1788369000000,28.9],[1788369060000,28.9],[1788369120000,28.9],[1788369180000,28.9],[1788369240000,28.9],[1788369300000,28.9],[1788369360000,28.9],[1788369420000,28.9],[1788369480000,28.8],[1788369540000,28.8],[1788369600000,28.8],[1788369660000,28.8],[1788369720000,28.9],[1788369780000,28.8],[1788369840000,28.8],[1788369900000,28.8],[1788369960000,28.8],[1788370020000,28.8],[1788370080000,28.8],[1788370140000,28.8],[1788370200000,28.8],[1788370260000,28.8],[1788370320000,28.8],[1788370380000,28.8],[1788370440000,28.8],[1788370500000,28.8],[1788370560000,28.7],[1788370620000,28.7],[1788370680000,28.7],[1788370740000,28.6],[1788370800000,28.7],[1788370860000,28.7],[1788370920000,28.7],[1788370980000,28.7],[1788371040000,28.6],[1788371100000,28.6],[1788371160000,28.6],[1788371220000,28.6],[1788371280000,28.6],[1788371340000,28.6],[1788371400000,28.6],[1788371460000,28.6],[1788371520000,28.6],[1788371580000,28.6],[1788371640000,28.6],[1788371700000,28.6],[1788371760000,28.6],[1788371820000,28.6],[1788371880000,28.6],[1788371940000,28.6],[1788372000000,28.6],[1788372060000,28.6],[1788372120000,28.6],[1788372180000,28.6],[1788372240000,28.6],[1788372300000,28.6],[1788372360000,28.6],[1788372420000,28.5],[1788372480000,28.5],[1788372540000,28.5],[1788372600000,28.5],[1788372660000,28.5],[1788372720000,28.5],[1788372780000,28.5],[1788372840000,28.5],[1788372900000,28.5],[1788372960000,28.5],[1788373020000,28.5],[1788373080000,28.5],[1788373140000,28.5],[1788373200000,28.5],[1788373260000,28.5],[1788373320000,28.5],[1788373380000,28.4],[1788373440000,28.4],[1788373500000,28.4],[1788373560000,28.4],[1788373620000,28.4],[1788373680000,28.4],[1788373740000,28.4],[1788373800000,28.4],[1788373860000,28.4],[1788373920000,28.4],[1788373980000,28.4],[1788374040000,28.4],[1788374100000,28.4],[1788374160000,28.4],[1788374220000,28.4],[1788374280000,28.4],[1788374340000,28.4],[1788374400000,28.4],[1788374460000,28.4],[1788374520000,28.4],[1788374580000,28.4],[1788374640000,28.4],[1788374700000,28.4],[1788374760000,28.4],[1788374820000,28.4],[1788374880000,28.4],[1788374940000,28.4],[1788375000000,28.4],[1788375060000,28.4],[1788375120000,28.4],[1788375180000,28.4],[1788375240000,28.4],[1788375300000,28.4],[1788375360000,28.4],[1788375420000,28.4],[1788375480000,28.4],[1788375540000,28.4],[1788375600000,28.4],[1788375660000,28.4],[1788375720000,28.4],[1788375780000,28.4],[1788375840000,28.4],[1788375900000,28.4],[1788375960000,28.4],[1788376020000,28.4],[1788376080000,28.4],[1788376140000,28.4],[1788376200000,28.4],[1788376260000,28.4],[1788376320000,28.4],[1788376380000,28.4],[1788376440000,28.4],[1788376500000,28.4],[1788376560000,28.4],[1788376620000,28.4],[1788376680000,28.4],[1788376740000,28.3],[1788376800000,28.3],[1788376860000,28.3],[1788376920000,28.3],[1788376980000,28.3],[1788377040000,28.3],[1788377100000,28.4],[1788377160000,28.4],[1788377220000,28.3],[1788377280000,28.4],[1788377340000,28.4],[1788377400000,28.3],[1788377460000,28.3],[1788377520000,28.3],[1788377580000,28.4],[1788377640000,28.3],[1788377700000,28.3],[1788377760000,28.3],[1788377820000,28.3],[1788377880000,28.3],[1788377940000,28.3],[1788378000000,28.3],[1788378060000,28.3],[1788378120000,28.3],[1788378180000,28.4],[1788378240000,28.4],[1788378300000,28.4],[1788378360000,28.4],[1788378420000,28.4],[1788378480000,28.4],[1788378540000,28.4],[1788378600000,28.4],[1788378660000,28.4],[1788378720000,28.4],[1788378780000,28.4],[1788378840000,28.4],[1788378900000,28.4],[1788378960000,28.4],[1788379020000,28.4],[1788379080000,28.4],[1788379140000,28.4],[1788379200000,28.4],[1788379260000,28.4],[1788379320000,28.4],[1788379380000,28.4],[1788379440000,28.4],[1788379500000,28.4],[1788379560000,28.4],[1788379620000,28.4],[1788379680000,28.4],[1788379740000,28.4],[1788379800000,28.4],[1788379860000,28.4],[1788379920000,28.4],[1788379980000,28.4],[1788380040000,28.4],[1788380100000,28.4],[1788380160000,28.4],[1788380220000,28.4],[1788380280000,28.4],[1788380340000,28.4],[1788380400000,28.4],[1788380460000,28.4],[1788380520000,28.4],[1788380580000,28.4],[1788380640000,28.4],[1788380700000,28.4],[1788380760000,28.4],[1788380820000,28.4],[1788380880000,28.4],[1788380940000,28.4],[1788381000000,28.4],[1788381060000,28.4],[1788381120000,28.4],[1788381180000,28.4],[1788381240000,28.4],[1788381300000,28.4],[1788381360000,28.4],[1788381420000,28.4],[1788381480000,28.4],[1788381540000,28.4],[1788381600000,28.4],[1788381660000,28.4],[1788381720000,28.4],[1788381780000,28.3],[1788381840000,28.4],[1788381900000,28.3],[1788381960000,28.3],[1788382020000,28.3],[1788382080000,28.3],[1788382140000,28.3],[1788382200000,28.3],[1788382260000,28.3],[1788382320000,28.3],[1788382380000,28.4],[1788382440000,28.3],[1788382500000,28.3],[1788382560000,28.3],[1788382620000,28.3],[1788382680000,28.4],[1788382740000,28.4],[1788382800000,28.4],[1788382860000,28.4],[1788382920000,28.4],[1788382980000,28.4],[1788383040000,28.4],[1788383100000,28.4],[1788383160000,28.4],[1788383220000,28.4],[1788383280000,28.4],[1788383340000,28.4],[1788383400000,28.4],[1788383460000,28.4],[1788383520000,28.4],[1788383580000,28.4],[1788383640000,28.4],[1788383700000,28.4],[1788383760000,28.4],[1788383820000,28.4],[1788383880000,28.4],[1788383940000,28.4],[1788384000000,28.4],[1788384060000,28.4],[1788384120000,28.4],[1788384180000,28.4],[1788384240000,28.3],[1788384300000,28.3],[1788384360000,28.3],[1788384420000,28.3],[1788384480000,28.3],[1788384540000,28.3],[1788384600000,28.3],[1788384660000,28.3],[1788384720000,28.3],[1788384780000,28.3],[1788384840000,28.3],[1788384900000,28.3],[1788384960000,28.3],[1788385020000,28.4],[1788385080000,28.4],[1788385140000,28.4],[1788385200000,28.4],[1788385260000,28.4],[1788385320000,28.4],[1788385380000,28.4],[1788385440000,28.4],[1788385500000,28.4],[1788385560000,28.4],[1788385620000,28.4],[1788385680000,28.4],[1788385740000,28.4],[1788385800000,28.4],[1788385860000,28.4],[1788385920000,28.4],[1788385980000,28.4],[1788386040000,28.3],[1788386100000,28.3],[1788386160000,28.3],[1788386220000,28.4],[1788386280000,28.3],[1788386340000,28.4],[1788386400000,28.3],[1788386460000,28.3],[1788386520000,28.3],[1788386580000,28.3],[1788386640000,28.3],[1788386700000,28.3],[1788386760000,28.3],[1788386820000,28.4],[1788386880000,28.4],[1788386940000,28.3],[1788387000000,28.3],[1788387060000,28.3],[1788387120000,28.3],[1788387180000,28.3],[1788387240000,28.3],[1788387300000,28.3],[1788387360000,28.3],[1788387420000,28.3],[1788387480000,28.3],[1788387540000,28.3],[1788387600000,28.3],[1788387660000,28.3],[1788387720000,28.3],[1788387780000,28.3],[1788387840000,28.3],[1788387900000,28.3],[1788387960000,28.3],[1788388020000,28.3],[1788388080000,28.4],[1788388140000,28.3],[1788388200000,28.3],[1788388260000,28.3],[1788388320000,28.3],[1788388380000,28.3],[1788388440000,28.3],[1788388500000,28.3],[1788388560000,28.3],[1788388620000,28.3],[1788388680000,28.3],[1788388740000,28.4],[1788388800000,28.3],[1788388860000,28.4],[1788388920000,28.3],[1788388980000,28.3],[1788389040000,28.3],[1788389100000,28.3],[1788389160000,28.3],[1788389220000,28.4],[1788389280000,28.4],[1788389340000,28.4],[1788389400000,28.3],[1788389460000,28.3],[1788389520000,28.3],[1788389580000,28.4],[1788389640000,28.4],[1788389700000,28.4],[1788389760000,28.3],[1788389820000,28.3],[1788389880000,28.3],[1788389940000,28.3],[1788390000000,28.3],[1788390060000,28.3],[1788390120000,28.3],[1788390180000,28.3],[1788390240000,28.3],[1788390300000,28.3],[1788390360000,28.3],[1788390420000,28.3],[1788390480000,28.3],[1788390540000,28.4],[1788390600000,28.3],[1788390660000,28.3],[1788390720000,28.3],[1788390780000,28.3],[1788390840000,28.3],[1788390900000,28.3],[1788390960000,28.3],[1788391020000,28.3],[1788391080000,28.3],[1788391140000,28.4],[1788391200000,28.3],[1788391260000,28.3],[1788391320000,28.4],[1788391380000,28.3],[1788391440000,28.3],[1788391500000,28.3],[1788391560000,28.3],[1788391620000,28.3],[1788391680000,28.3],[1788391740000,28.3],[1788391800000,28.3],[1788391860000,28.3],[1788391920000,28.3],[1788391980000,28.3],[1788392040000,28.4],[1788392100000,28.3],[1788392160000,28.3],[1788392220000,28.3],[1788392280000,28.3],[1788392340000,28.3],[1788392400000,28.3],[1788392460000,28.3],[1788392520000,28.3],[1788392580000,28.3],[1788392640000,28.3],[1788392700000,28.3],[1788392760000,28.3],[1788392820000,28.3],[1788392880000,28.4],[1788392940000,28.4],[1788393000000,28.4],[1788393060000,28.4],[1788393120000,28.4],[1788393180000,28.4],[1788393240000,28.3],[1788393300000,28.3],[1788393360000,28.3],[1788393420000,28.3],[1788393480000,28.3],[1788393540000,28.3],[1788393600000,null],[1788393660000,28.3],[1788393720000,28.3],[1788393780000,28.3],[1788393840000,28.3],[1788393900000,28.3],[1788393960000,28.3],[1788394020000,28.3],[1788394080000,28.3],[1788394140000,28.3],[1788394200000,28.3],[1788394260000,28.3],[1788394320000,28.3],[1788394380000,28.3],[1788394440000,28.3],[1788394500000,28.3],[1788394560000,28.3],[1788394620000,28.3],[1788394680000,28.3],[1788394740000,28.3],[1788394800000,28.3],[1788394860000,28.3],[1788394920000,28.3],[1788394980000,28.3],[1788395040000,28.3],[1788395100000,28.3],[1788395160000,28.3],[1788395220000,28.3],[1788395280000,28.3],[1788395340000,28.3],[1788395400000,28.3],[1788395460000,28.3],[1788395520000,28.3],[1788395580000,28.3],[1788395640000,28.3],[1788395700000,28.3],[1788395760000,28.3],[1788395820000,28.3],[1788395880000,28.3],[1788395940000,28.3],[1788396000000,28.3],[1788396060000,28.3],[1788396120000,28.3],[1788396180000,28.2],[1788396240000,28.2],[1788396300000,28.3],[1788396360000,28.3],[1788396420000,28.2],[1788396480000,28.3],[1788396540000,28.3],[1788396600000,28.3],[1788396660000,28.2],[1788396720000,28.2],[1788396780000,28.2],[1788396840000,28.3],[1788396900000,28.2],[1788396960000,28.3],[1788397020000,28.3],[1788397080000,28.2],[1788397140000,28.3],[1788397200000,28.2],[1788397260000,28.2],[1788397320000,28.2],[1788397380000,28.2],[1788397440000,28.2],[1788397500000,28.3],[1788397560000,28.3],[1788397620000,28.3],[1788397680000,28.3],[1788397740000,28.3],[1788397800000,28.3],[1788397860000,28.2],[1788397920000,28.2],[1788397980000,28.2],[1788398040000,28.3],[1788398100000,28.2],[1788398160000,28.2],[1788398220000,28.2],[1788398280000,28.3],[1788398340000,28.2],[1788398400000,28.3],[1788398460000,28.3],[1788398520000,28.3],[1788398580000,28.2],[1788398640000,28.2],[1788398700000,28.2],[1788398760000,28.2],[1788398820000,28.2],[1788398880000,28.2],[1788398940000,28.3],[1788399000000,28.3],[1788399060000,28.2],[1788399120000,28.2],[1788399180000,28.2],[1788399240000,28.3],[1788399300000,28.3],[1788399360000,28.2],[1788399420000,28.2],[1788399480000,28.2],[1788399540000,28.2],[1788399600000,28.2],[1788399660000,28.2],[1788399720000,28.2],[1788399780000,28.2],[1788399840000,28.3],[1788399900000,28.2],[1788399960000,28.2],[1788400020000,28.3],[1788400080000,28.2],[1788400140000,28.2],[1788400200000,28.2],[1788400260000,28.2],[1788400320000,28.2],[1788400380000,28.2],[1788400440000,28.2],[1788400500000,28.2],[1788400560000,28.2],[1788400620000,28.2],[1788400680000,28.2],[1788400740000,28.3],[1788400800000,28.2],[1788400860000,28.2],[1788400920000,28.2],[1788400980000,28.2],[1788401040000,28.2],[1788401100000,28.2],[1788401160000,28.3],[1788401220000,28.2],[1788401280000,28.2],[1788401340000,28.3],[1788401400000,28.2],[1788401460000,28.2],[1788401520000,28.2],[1788401580000,28.2],[1788401640000,28.2],[1788401700000,28.2],[1788401760000,28.2],[1788401820000,28.2],[1788401880000,28.2],[1788401940000,28.2],[1788402000000,28.2],[1788402060000,28.2],[1788402120000,28.2],[1788402180000,28.2],[1788402240000,28.2],[1788402300000,28.2],[1788402360000,28.2],[1788402420000,28.2],[1788402480000,28.2],[1788402540000,28.2],[1788402600000,28.2],[1788402660000,28.2],[1788402720000,28.2],[1788402780000,28.2],[1788402840000,28.2],[1788402900000,28.2],[1788402960000,28.2],[1788403020000,28.2],[1788403080000,28.2],[1788403140000,28.2],[1788403200000,28.2],[1788403260000,28.2],[1788403320000,28.2],[1788403380000,28.2],[1788403440000,28.2],[1788403500000,28.2],[1788403560000,28.2],[1788403620000,28.2],[1788403680000,28.2],[1788403740000,28.2],[1788403800000,28.2],[1788403860000,28.2],[1788403920000,28.2],[1788403980000,28.2],[1788404040000,28.2],[1788404100000,28.2],[1788404160000,28.2],[1788404220000,28.2],[1788404280000,28.2],[1788404340000,28.2],[1788404400000,28.2],[1788404460000,28.2],[1788404520000,28.2],[1788404580000,28.2],[1788404640000,28.2],[1788404700000,28.2],[1788404760000,28.2],[1788404820000,28.2],[1788404880000,28.2],[1788404940000,28.2],[1788405000000,28.2],[1788405060000,28.2],[1788405120000,28.2],[1788405180000,28.2],[1788405240000,28.2],[1788405300000,28.2],[1788405360000,28.2],[1788405420000,28.2],[1788405480000,28.2],[1788405540000,28.2],[1788405600000,28.2],[1788405660000,28.2],[1788405720000,28.2],[1788405780000,28.2],[1788405840000,28.2],[1788405900000,28.2],[1788405960000,28.2],[1788406020000,28.2],[1788406080000,28.2],[1788406140000,28.2],[1788406200000,28.2],[1788406260000,28.2],[1788406320000,28.2],[1788406380000,28.2],[1788406440000,28.2],[1788406500000,28.2],[1788406560000,28.2],[1788406620000,28.2],[1788406680000,28.2],[1788406740000,28.2],[1788406800000,28.2],[1788406860000,28.2],[1788406920000,28.2],[1788406980000,28.2],[1788407040000,28.2],[1788407100000,28.2],[1788407160000,28.2],[1788407220000,28.2],[1788407280000,28.2],[1788407340000,28.2],[1788407400000,28.2],[1788407460000,28.2],[1788407520000,28.2],[1788407580000,28.2],[1788407640000,28.2],[1788407700000,28.2],[1788407760000,28.2],[1788407820000,28.2],[1788407880000,28.2],[1788407940000,28.2],[1788408000000,28.2],[1788408060000,28.2],[1788408120000,28.2],[1788408180000,28.2],[1788408240000,28.2],[1788408300000,28.2],[1788408360000,28.2],[1788408420000,28.2],[1788408480000,28.2],[1788408540000,28.2],[1788408600000,28.2],[1788408660000,28.2],[1788408720000,28.2],[1788408780000,28.2],[1788408840000,28.2],[1788408900000,28.2],[1788408960000,28.2],[1788409020000,28.2],[1788409080000,28.2],[1788409140000,28.2],[1788409200000,28.2],[1788409260000,28.2],[1788409320000,28.2],[1788409380000,28.2],[1788409440000,28.2],[1788409500000,28.2],[1788409560000,28.2],[1788409620000,28.2],[1788409680000,28.2],[1788409740000,28.2],[1788409800000,28.2],[1788409860000,28.2],[1788409920000,28.2],[1788409980000,28.2],[1788410040000,28.2],[1788410100000,28.2],[1788410160000,28.2],[1788410220000,28.2],[1788410280000,28.2],[1788410340000,28.2],[1788410400000,28.2],[1788410460000,28.2],[1788410520000,28.2],[1788410580000,28.2],[1788410640000,28.2],[1788410700000,28.2],[1788410760000,28.2],[1788410820000,28.2],[1788410880000,28.2],[1788410940000,28.2],[1788411000000,28.2],[1788411060000,28.2],[1788411120000,28.2],[1788411180000,28.2],[1788411240000,28.2],[1788411300000,28.2],[1788411360000,28.2],[1788411420000,28.2],[1788411480000,28.2],[1788411540000,28.2],[1788411600000,28.2],[1788411660000,28.2],[1788411720000,28.2],[1788411780000,28.2],[1788411840000,28.2],[1788411900000,28.2],[1788411960000,28.2],[1788412020000,28.2],[1788412080000,28.2],[1788412140000,28.2],[1788412200000,28.2],[1788412260000,28.2],[1788412320000,28.2],[1788412380000,28.2],[1788412440000,28.2],[1788412500000,28.2],[1788412560000,28.2],[1788412620000,28.2],[1788412680000,28.2],[1788412740000,28.2],[1788412800000,28.2],[1788412860000,28.2],[1788412920000,28.2],[1788412980000,28.2],[1788413040000,28.2],[1788413100000,28.2],[1788413160000,28.2],[1788413220000,28.2],[1788413280000,28.2],[1788413340000,28.2],[1788413400000,28.2],[1788413460000,28.2],[1788413520000,28.2],[1788413580000,28.2],[1788413640000,28.2],[1788413700000,28.2],[1788413760000,28.2],[1788413820000,28.2],[1788413880000,28.2],[1788413940000,28.2],[1788414000000,28.2],[1788414060000,28.2],[1788414120000,28.2],[1788414180000,28.2],[1788414240000,28.2],[1788414300000,28.2],[1788414360000,28.2],[1788414420000,28.2],[1788414480000,28.2],[1788414540000,28.2],[1788414600000,28.2],[1788414660000,28.2],[1788414720000,28.2],[1788414780000,28.2],[1788414840000,28.2],[1788414900000,28.2],[1788414960000,28.2],[1788415020000,28.2],[1788415080000,28.2],[1788415140000,28.2],[1788415200000,28.2],[1788415260000,28.2],[1788415320000,28.2],[1788415380000,28.2],[1788415440000,28.2],[1788415500000,28.2],[1788415560000,28.2],[1788415620000,28.2],[1788415680000,28.2],[1788415740000,28.2],[1788415800000,28.2],[1788415860000,28.2],[1788415920000,28.2],[1788415980000,28.2],[1788416040000,28.2],[1788416100000,28.2],[1788416160000,28.2],[1788416220000,28.2],[1788416280000,28.2],[1788416340000,28.2],[1788416400000,28.2],[1788416460000,28.2],[1788416520000,28.2],[1788416580000,28.2],[1788416640000,28.2],[1788416700000,28.2],[1788416760000,28.2],[1788416820000,28.2],[1788416880000,28.2],[1788416940000,28.2],[1788417000000,28.2],[1788417060000,28.2],[1788417120000,28.2],[1788417180000,28.2],[1788417240000,28.2],[1788417300000,28.2],[1788417360000,28.2],[1788417420000,28.2],[1788417480000,28.2],[1788417540000,28.2],[1788417600000,28.2],[1788417660000,28.2],[1788417720000,28.2],[1788417780000,28.2],[1788417840000,28.2],[1788417900000,28.2],[1788417960000,28.2],[1788418020000,28.2],[1788418080000,28.2],[1788418140000,28.3],[1788418200000,28.2],[1788418260000,28.3],[1788418320000,28.3],[1788418380000,28.3],[1788418440000,28.3],[1788418500000,28.3],[1788418560000,28.3],[1788418620000,28.3],[1788418680000,28.3],[1788418740000,28.3],[1788418800000,28.4],[1788418860000,28.4],[1788418920000,28.4],[1788418980000,28.4],[1788419040000,28.3],[1788419100000,28.4],[1788419160000,28.4],[1788419220000,28.4],[1788419280000,28.4],[1788419340000,28.4],[1788419400000,28.4],[1788419460000,28.4],[1788419520000,28.4],[1788419580000,28.4],[1788419640000,28.4],[1788419700000,28.4],[1788419760000,28.4],[1788419820000,28.4],[1788419880000,28.4],[1788419940000,28.4],[1788420000000,28.4],[1788420060000,28.4],[1788420120000,28.4],[1788420180000,28.4],[1788420240000,28.4],[1788420300000,28.4],[1788420360000,28.5],[1788420420000,28.4],[1788420480000,28.4],[1788420540000,28.4],[1788420600000,28.4],[1788420660000,28.4],[1788420720000,28.5],[1788420780000,28.5],[1788420840000,28.5],[1788420900000,28.5],[1788420960000,28.5],[1788421020000,28.5],[1788421080000,28.6],[1788421140000,28.5],[1788421200000,28.6],[1788421260000,28.5],[1788421320000,28.6],[1788421380000,28.6],[1788421440000,28.6],[1788421500000,28.6],[1788421560000,28.6],[1788421620000,28.6],[1788421680000,28.6],[1788421740000,28.6],[1788421800000,28.6],[1788421860000,28.6],[1788421920000,28.6],[1788421980000,28.6],[1788422040000,28.6],[1788422100000,28.6],[1788422160000,28.6],[1788422220000,28.6],[1788422280000,28.6],[1788422340000,28.6],[1788422400000,28.6],[1788422460000,28.6],[1788422520000,28.6],[1788422580000,28.6],[1788422640000,28.6],[1788422700000,28.6],[1788422760000,28.6],[1788422820000,28.6],[1788422880000,28.6],[1788422940000,28.6],[1788423000000,28.6],[1788423060000,28.6],[1788423120000,28.6],[1788423180000,28.6],[1788423240000,28.7],[1788423300000,28.7],[1788423360000,28.7],[1788423420000,28.7],[1788423480000,28.7],[1788423540000,28.7],[1788423600000,28.7],[1788423660000,28.7],[1788423720000,28.8],[1788423780000,28.8],[1788423840000,28.8],[1788423900000,28.8],[1788423960000,28.8],[1788424020000,28.8],[1788424080000,28.8],[1788424140000,28.8],[1788424200000,28.8],[1788424260000,28.8],[1788424320000,28.8],[1788424380000,28.8],[1788424440000,28.8],[1788424500000,28.8],[1788424560000,28.8],[1788424620000,28.8],[1788424680000,28.8],[1788424740000,28.8],[1788424800000,28.8],[1788424860000,28.8],[1788424920000,28.8],[1788424980000,28.8],[1788425040000,28.8],[1788425100000,28.9],[1788425160000,28.8],[1788425220000,28.9],[1788425280000,28.9],[1788425340000,28.8],[1788425400000,28.9],[1788425460000,28.8],[1788425520000,28.9],[1788425580000,28.9],[1788425640000,28.9],[1788425700000,28.9],[1788425760000,28.9],[1788425820000,28.9],[1788425880000,28.9],[1788425940000,28.9],[1788426000000,28.9],[1788426060000,28.9],[1788426120000,28.8],[1788426180000,28.8],[1788426240000,28.8],[1788426300000,28.8],[1788426360000,28.8],[1788426420000,28.8],[1788426480000,28.8],[1788426540000,28.9],[1788426600000,28.9],[1788426660000,28.9],[1788426720000,28.9],[1788426780000,28.9],[1788426840000,28.9],[1788426900000,28.9],[1788426960000,28.9],[1788427020000,28.9],[1788427080000,28.9],[1788427140000,28.9],[1788427200000,28.9],[1788427260000,28.9],[1788427320000,28.9],[1788427380000,28.9],[1788427440000,28.9],[1788427500000,28.9],[1788427560000,28.9],[1788427620000,28.9],[1788427680000,29.0],[1788427740000,29.0],[1788427800000,28.9],[1788427860000,29.0],[1788427920000,28.9],[1788427980000,28.9],[1788428040000,29.0],[1788428100000,29.0],[1788428160000,29.0],[1788428220000,28.9],[1788428280000,28.9],[1788428340000,29.0],[1788428400000,29.0],[1788428460000,29.0],[1788428520000,29.0],[1788428580000,29.0],[1788428640000,28.9],[1788428700000,29.0],[1788428760000,28.9],[1788428820000,28.9],[1788428880000,28.9],[1788428940000,29.0],[1788429000000,29.0],[1788429060000,29.0],[1788429120000,29.0],[1788429180000,29.0],[1788429240000,28.9],[1788429300000,28.9],[1788429360000,29.0],[1788429420000,29.0],[1788429480000,28.9],[1788429540000,28.9],[1788429600000,29.0],[1788429660000,28.9],[1788429720000,29.0],[1788429780000,29.0],[1788429840000,29.0],[1788429900000,29.0],[1788429960000,29.1],[1788430020000,29.0],[1788430080000,29.0],[1788430140000,29.0],[1788430200000,29.0],[1788430260000,29.0],[1788430320000,29.1],[1788430380000,29.1],[1788430440000,29.1],[1788430500000,29.1],[1788430560000,29.1],[1788430620000,29.1],[1788430680000,29.1],[1788430740000,29.1],[1788430800000,29.1],[1788430860000,29.1],[1788430920000,29.1],[1788430980000,29.1],[1788431040000,29.1],[1788431100000,29.1],[1788431160000,29.1],[1788431220000,29.1],[1788431280000,29.1],[1788431340000,29.1],[1788431400000,29.1],[1788431460000,29.1],[1788431520000,29.1],[1788431580000,29.1],[1788431640000,29.1],[1788431700000,29.1],[1788431760000,29.1],[1788431820000,29.1],[1788431880000,29.1],[1788431940000,29.1],[1788432000000,29.1],[1788432060000,29.1],[1788432120000,29.1],[1788432180000,29.1],[1788432240000,29.1],[1788432300000,29.1],[1788432360000,29.1],[1788432420000,29.1],[1788432480000,29.2],[1788432540000,29.2],[1788432600000,29.2],[1788432660000,29.1],[1788432720000,29.1],[1788432780000,29.1],[1788432840000,29.1],[1788432900000,29.1],[1788432960000,29.1],[1788433020000,29.1],[1788433080000,29.1],[1788433140000,29.2],[1788433200000,29.1],[1788433260000,29.1],[1788433320000,29.1],[1788433380000,29.1],[1788433440000,29.1],[1788433500000,29.1],[1788433560000,29.1],[1788433620000,29.1],[1788433680000,29.1],[1788433740000,29.1],[1788433800000,29.1],[1788433860000,29.1],[1788433920000,29.1],[1788433980000,29.0],[1788434040000,29.1],[1788434100000,29.1],[1788434160000,29.1],[1788434220000,29.1],[1788434280000,29.1],[1788434340000,29.1],[1788434400000,29.1],[1788434460000,29.1],[1788434520000,29.1],[1788434580000,29.0],[1788434640000,29.1],[1788434700000,29.1],[1788434760000,29.1],[1788434820000,29.1],[1788434880000,29.1],[1788434940000,29.1],[1788435000000,29.1],[1788435060000,29.1],[1788435120000,29.1],[1788435180000,29.1],[1788435240000,29.0],[1788435300000,29.1],[1788435360000,29.0],[1788435420000,29.1],[1788435480000,29.1],[1788435540000,29.1],[1788435600000,29.1],[1788435660000,29.1],[1788435720000,29.1],[1788435780000,29.1],[1788435840000,29.1],[1788435900000,29.1],[1788435960000,29.1],[1788436020000,29.1],[1788436080000,29.1],[1788436140000,29.1],[1788436200000,29.1],[1788436260000,29.1],[1788436320000,29.0],[1788436380000,29.0],[1788436440000,29.1],[1788436500000,29.1],[1788436560000,29.1],[1788436620000,29.1],[1788436680000,29.1],[1788436740000,29.1],[1788436800000,29.1],[1788436860000,29.1],[1788436920000,29.1],[1788436980000,29.1],[1788437040000,29.1],[1788437100000,29.1],[1788437160000,29.1],[1788437220000,29.1],[1788437280000,29.1],[1788437340000,29.1],[1788437400000,29.1],[1788437460000,29.0],[1788437520000,29.0],[1788437580000,29.0],[1788437640000,29.0],[1788437700000,29.0],[1788437760000,28.9],[1788437820000,29.0],[1788437880000,29.0],[1788437940000,29.0],[1788438000000,29.0],[1788438060000,29.0],[1788438120000,29.1],[1788438180000,29.1],[1788438240000,29.0],[1788438300000,29.0],[1788438360000,29.0],[1788438420000,29.0],[1788438480000,29.0],[1788438540000,29.1],[1788438600000,29.1],[1788438660000,29.1],[1788438720000,29.1],[1788438780000,29.1],[1788438840000,29.1],[1788438900000,29.1],[1788438960000,29.1],[1788439020000,29.1],[1788439080000,29.1],[1788439140000,29.1],[1788439200000,29.1],[1788439260000,29.1],[1788439320000,29.1],[1788439380000,29.1],[1788439440000,29.1],[1788439500000,29.1],[1788439560000,29.1],[1788439620000,29.1],[1788439680000,29.1],[1788439740000,29.1],[1788439800000,29.1],[1788439860000,29.1],[1788439920000,29.1],[1788439980000,29.1],[1788440040000,29.1],[1788440100000,29.1],[1788440160000,29.1],[1788440220000,29.1],[1788440280000,29.1],[1788440340000,29.1],[1788440400000,29.1],[1788440460000,29.1],[1788440520000,29.1],[1788440580000,29.1],[1788440640000,29.1],[1788440700000,29.1],[1788440760000,29.1],[1788440820000,29.1],[1788440880000,29.0],[1788440940000,29.1],[1788441000000,29.1],[1788441060000,29.1],[1788441120000,29.1],[1788441180000,29.1],[1788441240000,29.1],[1788441300000,29.1],[1788441360000,29.1],[1788441420000,29.1],[1788441480000,29.1],[1788441540000,29.1],[1788441600000,29.1],[1788441660000,29.1],[1788441720000,29.1],[1788441780000,29.1],[1788441840000,29.2],[1788441900000,29.2],[1788441960000,29.2],[1788442020000,29.2],[1788442080000,29.2],[1788442140000,29.2],[1788442200000,29.2],[1788442260000,29.2],[1788442320000,29.2],[1788442380000,29.2],[1788442440000,29.2],[1788442500000,29.1],[1788442560000,29.1],[1788442620000,29.1],[1788442680000,29.2],[1788442740000,29.1],[1788442800000,29.2],[1788442860000,29.2],[1788442920000,29.2],[1788442980000,29.2],[1788443040000,29.2],[1788443100000,29.1],[1788443160000,29.2],[1788443220000,29.1],[1788443280000,29.1],[1788443340000,29.2],[1788443400000,29.2],[1788443460000,29.1],[1788443520000,29.1],[1788443580000,29.1],[1788443640000,29.2],[1788443700000,29.1],[1788443760000,29.1],[1788443820000,29.1],[1788443880000,29.1],[1788443940000,29.1],[1788444000000,29.1],[1788444060000,29.1],[1788444120000,29.1],[1788444180000,29.1],[1788444240000,29.1],[1788444300000,29.1],[1788444360000,29.2],[1788444420000,29.1],[1788444480000,29.1],[1788444540000,29.1],[1788444600000,29.2],[1788444660000,29.2],[1788444720000,29.2],[1788444780000,29.2],[1788444840000,29.2],[1788444900000,29.2],[1788444960000,29.2],[1788445020000,29.2],[1788445080000,29.2],[1788445140000,29.3],[1788445200000,29.3],[1788445260000,29.3],[1788445320000,29.2],[1788445380000,29.3],[1788445440000,29.3],[1788445500000,29.3],[1788445560000,29.2],[1788445620000,29.2],[1788445680000,29.2],[1788445740000,29.2],[1788445800000,29.2],[1788445860000,29.2],[1788445920000,29.2],[1788445980000,29.2],[1788446040000,29.2],[1788446100000,29.2],[1788446160000,29.2],[1788446220000,29.2],[1788446280000,29.2],[1788446340000,29.2],[1788446400000,29.2],[1788446460000,29.2],[1788446520000,29.2],[1788446580000,29.2],[1788446640000,29.2],[1788446700000,29.2],[1788446760000,29.2],[1788446820000,29.2],[1788446880000,29.2],[1788446940000,29.2],[1788447000000,29.2],[1788447060000,29.2],[1788447120000,29.1],[1788447180000,29.1],[1788447240000,29.1],[1788447300000,29.1],[1788447360000,29.1],[1788447420000,29.1],[1788447480000,29.1],[1788447540000,29.1],[1788447600000,29.1],[1788447660000,29.1],[1788447720000,29.1],[1788447780000,29.1],[1788447840000,29.2],[1788447900000,29.1],[1788447960000,29.2],[1788448020000,29.2],[1788448080000,29.2],[1788448140000,29.2],[1788448200000,29.1],[1788448260000,29.2],[1788448320000,29.2],[1788448380000,29.1],[1788448440000,29.1],[1788448500000,29.1],[1788448560000,29.1],[1788448620000,29.1],[1788448680000,29.1],[1788448740000,29.1],[1788448800000,29.1],[1788448860000,29.1],[1788448920000,29.1],[1788448980000,29.1],[1788449040000,29.1],[1788449100000,29.1],[1788449160000,29.1],[1788449220000,29.1],[1788449280000,29.1],[1788449340000,29.1],[1788449400000,29.1],[1788449460000,29.1],[1788449520000,29.1],[1788449580000,29.1],[1788449640000,29.1],[1788449700000,29.1],[1788449760000,29.1],[1788449820000,29.1],[1788449880000,29.1],[1788449940000,29.1],[1788450000000,29.1],[1788450060000,29.1],[1788450120000,29.1],[1788450180000,29.1],[1788450240000,29.1],[1788450300000,29.0],[1788450360000,28.9],[1788450420000,28.9],[1788450480000,29.0],[1788450540000,28.9],[1788450600000,28.9],[1788450660000,28.9],[1788450720000,28.9],[1788450780000,28.9],[1788450840000,28.9],[1788450900000,28.9],[1788450960000,28.9],[1788451020000,28.9],[1788451080000,29.0],[1788451140000,28.9],[1788451200000,29.0],[1788451260000,28.9],[1788451320000,28.9],[1788451380000,28.9],[1788451440000,28.9],[1788451500000,28.9],[1788451560000,28.9],[1788451620000,28.9],[1788451680000,28.9],[1788451740000,28.9],[1788451800000,28.9],[1788451860000,28.9],[1788451920000,28.9],[1788451980000,28.9],[1788452040000,28.9],[1788452100000,28.9],[1788452160000,28.9],[1788452220000,28.9],[1788452280000,28.9],[1788452340000,28.9],[1788452400000,28.9],[1788452460000,28.9],[1788452520000,28.9],[1788452580000,28.9],[1788452640000,28.9],[1788452700000,28.9],[1788452760000,28.9],[1788452820000,28.9],[1788452880000,28.9],[1788452940000,28.9],[1788453000000,28.9],[1788453060000,28.9],[1788453120000,28.9],[1788453180000,28.9],[1788453240000,28.9],[1788453300000,28.9],[1788453360000,28.9],[1788453420000,28.9],[1788453480000,28.9],[1788453540000,28.9],[1788453600000,28.9],[1788453660000,28.9],[1788453720000,28.8],[1788453780000,28.8],[1788453840000,28.8],[1788453900000,28.8],[1788453960000,28.9],[1788454020000,28.9],[1788454080000,28.9],[1788454140000,28.9],[1788454200000,28.9],[1788454260000,28.9],[1788454320000,28.9],[1788454380000,28.9],[1788454440000,28.9],[1788454500000,28.8],[1788454560000,28.8],[1788454620000,28.8],[1788454680000,28.8],[1788454740000,28.8],[1788454800000,28.8],[1788454860000,28.8],[1788454920000,28.8],[1788454980000,28.8],[1788455040000,28.8],[1788455100000,28.8],[1788455160000,28.8],[1788455220000,28.8],[1788455280000,28.8],[1788455340000,28.8],[1788455400000,28.8],[1788455460000,28.8],[1788455520000,28.7],[1788455580000,28.7],[1788455640000,28.7],[1788455700000,28.7],[1788455760000,28.7],[1788455820000,28.7],[1788455880000,28.7],[1788455940000,28.7],[1788456000000,28.7],[1788456060000,28.6],[1788456120000,28.6],[1788456180000,28.6],[1788456240000,28.6],[1788456300000,28.6],[1788456360000,28.6],[1788456420000,28.6],[1788456480000,28.6],[1788456540000,28.6],[1788456600000,28.6],[1788456660000,28.6],[1788456720000,28.6],[1788456780000,28.6],[1788456840000,28.6],[1788456900000,28.6],[1788456960000,28.6],[1788457020000,28.6],[1788457080000,28.6],[1788457140000,28.6],[1788457200000,28.6],[1788457260000,28.5],[1788457320000,28.5],[1788457380000,28.6],[1788457440000,28.5],[1788457500000,28.5],[1788457560000,28.5],[1788457620000,28.5],[1788457680000,28.5],[1788457740000,28.5],[1788457800000,28.5],[1788457860000,28.5],[1788457920000,28.5],[1788457980000,28.5],[1788458040000,28.5],[1788458100000,28.5],[1788458160000,28.5],[1788458220000,28.4],[1788458280000,28.4],[1788458340000,28.4],[1788458400000,28.5],[1788458460000,28.4],[1788458520000,28.4],[1788458580000,28.4],[1788458640000,28.4],[1788458700000,28.4],[1788458760000,28.4],[1788458820000,28.4],[1788458880000,28.4],[1788458940000,28.4],[1788459000000,28.4],[1788459060000,28.4],[1788459120000,28.4],[1788459180000,28.4],[1788459240000,28.4],[1788459300000,28.4],[1788459360000,28.4],[1788459420000,28.4],[1788459480000,28.4],[1788459540000,28.4],[1788459600000,28.4],[1788459660000,28.4],[1788459720000,28.4],[1788459780000,28.4],[1788459840000,28.4],[1788459900000,28.4],[1788459960000,28.4],[1788460020000,28.4],[1788460080000,28.4],[1788460140000,28.4],[1788460200000,28.4],[1788460260000,28.4],[1788460320000,28.4],[1788460380000,28.4],[1788460440000,28.4],[1788460500000,28.4],[1788460560000,28.4],[1788460620000,28.4],[1788460680000,28.4],[1788460740000,28.4],[1788460800000,28.4],[1788460860000,28.4],[1788460920000,28.4],[1788460980000,28.4],[1788461040000,28.4],[1788461100000,28.4],[1788461160000,28.4],[1788461220000,28.4],[1788461280000,28.4],[1788461340000,28.4],[1788461400000,28.4],[1788461460000,28.4],[1788461520000,28.4],[1788461580000,28.4],[1788461640000,28.4],[1788461700000,28.4],[1788461760000,28.4],[1788461820000,28.4],[1788461880000,28.4],[1788461940000,28.4],[1788462000000,28.4],[1788462060000,28.4],[1788462120000,28.4],[1788462180000,28.5],[1788462240000,28.5],[1788462300000,28.5],[1788462360000,28.5],[1788462420000,28.5],[1788462480000,28.5],[1788462540000,28.5],[1788462600000,28.5],[1788462660000,28.5],[1788462720000,28.5],[1788462780000,28.5],[1788462840000,28.5],[1788462900000,28.5],[1788462960000,28.5],[1788463020000,28.5],[1788463080000,28.5],[1788463140000,28.5],[1788463200000,28.5],[1788463260000,28.5],[1788463320000,28.5],[1788463380000,28.5],[1788463440000,28.4],[1788463500000,28.5],[1788463560000,28.5],[1788463620000,28.5],[1788463680000,28.4],[1788463740000,28.4],[1788463800000,28.4],[1788463860000,28.4],[1788463920000,28.4],[1788463980000,28.4],[1788464040000,28.4],[1788464100000,28.4],[1788464160000,28.4],[1788464220000,28.4],[1788464280000,28.4],[1788464340000,28.4],[1788464400000,28.4],[1788464460000,28.4],[1788464520000,28.4],[1788464580000,28.4],[1788464640000,28.4],[1788464700000,28.4],[1788464760000,28.4],[1788464820000,28.4],[1788464880000,28.4],[1788464940000,28.4],[1788465000000,28.4],[1788465060000,28.4],[1788465120000,28.4],[1788465180000,28.4],[1788465240000,28.4],[1788465300000,28.4],[1788465360000,28.4],[1788465420000,28.4],[1788465480000,28.4],[1788465540000,28.4],[1788465600000,28.4],[1788465660000,28.4],[1788465720000,28.4],[1788465780000,28.4],[1788465840000,28.4],[1788465900000,28.4],[1788465960000,28.4],[1788466020000,28.4],[1788466080000,28.3],[1788466140000,28.4],[1788466200000,28.4],[1788466260000,28.4],[1788466320000,28.4],[1788466380000,28.4],[1788466440000,28.4],[1788466500000,28.4],[1788466560000,28.4],[1788466620000,28.4],[1788466680000,28.4],[1788466740000,28.4],[1788466800000,28.4],[1788466860000,28.4],[1788466920000,28.4],[1788466980000,28.4],[1788467040000,28.4],[1788467100000,28.4],[1788467160000,28.4],[1788467220000,28.4],[1788467280000,28.4],[1788467340000,28.4],[1788467400000,28.4],[1788467460000,28.4],[1788467520000,28.4],[1788467580000,28.4],[1788467640000,28.4],[1788467700000,28.4],[1788467760000,28.4],[1788467820000,28.4],[1788467880000,28.4],[1788467940000,28.4],[1788468000000,28.4],[1788468060000,28.4],[1788468120000,28.4],[1788468180000,28.4],[1788468240000,28.4],[1788468300000,28.4],[1788468360000,28.4],[1788468420000,28.4],[1788468480000,28.4],[1788468540000,28.4],[1788468600000,28.4],[1788468660000,28.4],[1788468720000,28.4],[1788468780000,28.4],[1788468840000,28.4],[1788468900000,28.4],[1788468960000,28.4],[1788469020000,28.4],[1788469080000,28.4],[1788469140000,28.4],[1788469200000,28.4],[1788469260000,28.3],[1788469320000,28.4],[1788469380000,28.3],[1788469440000,28.3],[1788469500000,28.3],[1788469560000,28.3],[1788469620000,28.3],[1788469680000,28.2],[1788469740000,28.2],[1788469800000,28.2],[1788469860000,28.2],[1788469920000,28.2],[1788469980000,28.2],[1788470040000,28.2],[1788470100000,28.2],[1788470160000,28.2],[1788470220000,28.3],[1788470280000,28.2],[1788470340000,28.3],[1788470400000,28.3],[1788470460000,28.2],[1788470520000,28.2],[1788470580000,28.2],[1788470640000,28.2],[1788470700000,28.2],[1788470760000,28.2],[1788470820000,28.2],[1788470880000,28.2],[1788470940000,28.2],[1788471000000,28.3],[1788471060000,28.3],[1788471120000,28.3],[1788471180000,28.3],[1788471240000,28.4],[1788471300000,28.3],[1788471360000,28.4],[1788471420000,28.3],[1788471480000,28.4],[1788471540000,28.4],[1788471600000,28.4],[1788471660000,28.3],[1788471720000,28.3],[1788471780000,28.3],[1788471840000,28.4],[1788471900000,28.4],[1788471960000,28.4],[1788472020000,28.4],[1788472080000,28.4],[1788472140000,28.4],[1788472200000,28.4],[1788472260000,28.4],[1788472320000,28.4],[1788472380000,28.4],[1788472440000,28.4],[1788472500000,28.4],[1788472560000,28.4],[1788472620000,28.4],[1788472680000,28.4],[1788472740000,28.4],[1788472800000,28.4],[1788472860000,28.4],[1788472920000,28.4],[1788472980000,28.4],[1788473040000,28.4],[1788473100000,28.4],[1788473160000,28.3],[1788473220000,28.4],[1788473280000,28.3],[1788473340000,28.3],[1788473400000,28.3],[1788473460000,28.3],[1788473520000,28.3],[1788473580000,28.3],[1788473640000,28.3],[1788473700000,28.3],[1788473760000,28.3],[1788473820000,28.3],[1788473880000,28.4],[1788473940000,28.3],[1788474000000,28.3],[1788474060000,28.3],[1788474120000,28.3],[1788474180000,28.3],[1788474240000,28.3],[1788474300000,28.3],[1788474360000,28.3],[1788474420000,28.3],[1788474480000,28.3],[1788474540000,28.3],[1788474600000,28.3],[1788474660000,28.3],[1788474720000,28.3],[1788474780000,28.3],[1788474840000,28.3],[1788474900000,28.3],[1788474960000,28.3],[1788475020000,28.3],[1788475080000,28.3],[1788475140000,28.3],[1788475200000,28.3],[1788475260000,28.3],[1788475320000,28.3],[1788475380000,28.3],[1788475440000,28.3],[1788475500000,28.3],[1788475560000,28.3],[1788475620000,28.3],[1788475680000,28.3],[1788475740000,28.2],[1788475800000,28.2],[1788475860000,28.2],[1788475920000,28.2],[1788475980000,28.2],[1788476040000,28.2],[1788476100000,28.2],[1788476160000,28.2],[1788476220000,28.2],[1788476280000,28.2],[1788476340000,28.2],[1788476400000,28.2],[1788476460000,28.2],[1788476520000,28.2],[1788476580000,28.2],[1788476640000,28.2],[1788476700000,28.2],[1788476760000,28.2],[1788476820000,28.2],[1788476880000,28.2],[1788476940000,28.2],[1788477000000,28.2],[1788477060000,28.2],[1788477120000,28.2],[1788477180000,28.2],[1788477240000,28.2],[1788477300000,28.2],[1788477360000,28.2],[1788477420000,28.2],[1788477480000,28.2],[1788477540000,28.2],[1788477600000,28.2],[1788477660000,28.2],[1788477720000,28.2],[1788477780000,28.2],[1788477840000,28.2],[1788477900000,28.2],[1788477960000,28.2],[1788478020000,28.2],[1788478080000,28.2],[1788478140000,28.2],[1788478200000,28.2],[1788478260000,28.2],[1788478320000,28.1],[1788478380000,28.2],[1788478440000,28.2],[1788478500000,28.2],[1788478560000,28.2],[1788478620000,28.2],[1788478680000,28.2],[1788478740000,28.2],[1788478800000,28.2],[1788478860000,28.1],[1788478920000,28.2],[1788478980000,28.2],[1788479040000,28.2],[1788479100000,28.2],[1788479160000,28.2],[1788479220000,28.2],[1788479280000,28.2],[1788479340000,28.2],[1788479400000,28.2],[1788479460000,28.2],[1788479520000,28.2],[1788479580000,28.2],[1788479640000,28.2],[1788479700000,28.2],[1788479760000,28.2],[1788479820000,28.2],[1788479880000,28.2],[1788479940000,28.2],[1788480000000,null],[1788480060000,28.2],[1788480120000,28.2],[1788480180000,28.2],[1788480240000,28.2],[1788480300000,28.2],[1788480360000,28.2],[1788480420000,28.2],[1788480480000,28.2],[1788480540000,28.2],[1788480600000,28.2],[1788480660000,28.2],[1788480720000,28.2],[1788480780000,28.2],[1788480840000,28.2],[1788480900000,28.2],[1788480960000,28.2],[1788481020000,28.2],[1788481080000,28.2],[1788481140000,28.2],[1788481200000,28.2],[1788481260000,28.2],[1788481320000,28.2],[1788481380000,28.2],[1788481440000,28.1],[1788481500000,28.2],[1788481560000,28.1],[1788481620000,28.2],[1788481680000,28.2],[1788481740000,28.2],[1788481800000,28.2],[1788481860000,28.2],[1788481920000,28.2],[1788481980000,28.2],[1788482040000,28.2],[1788482100000,28.2],[1788482160000,28.2],[1788482220000,28.2],[1788482280000,28.2],[1788482340000,28.2],[1788482400000,28.2],[1788482460000,28.2],[1788482520000,28.2],[1788482580000,28.2],[1788482640000,28.2],[1788482700000,28.2],[1788482760000,28.2],[1788482820000,28.2],[1788482880000,28.2],[1788482940000,28.2],[1788483000000,28.2],[1788483060000,28.2],[1788483120000,28.2],[1788483180000,28.2],[1788483240000,28.2],[1788483300000,28.2],[1788483360000,28.2],[1788483420000,28.2],[1788483480000,28.2],[1788483540000,28.2],[1788483600000,28.2],[1788483660000,28.2],[1788483720000,28.2],[1788483780000,28.2],[1788483840000,28.2],[1788483900000,28.2],[1788483960000,28.2],[1788484020000,28.2],[1788484080000,28.2],[1788484140000,28.2],[1788484200000,28.2],[1788484260000,28.2],[1788484320000,28.2],[1788484380000,28.2],[1788484440000,28.2],[1788484500000,28.2],[1788484560000,28.2],[1788484620000,28.2],[1788484680000,28.2],[1788484740000,28.2],[1788484800000,28.2],[1788484860000,28.2],[1788484920000,28.2],[1788484980000,28.2],[1788485040000,28.2],[1788485100000,28.2],[1788485160000,28.2],[1788485220000,28.2],[1788485280000,28.2],[1788485340000,28.2],[1788485400000,28.2],[1788485460000,28.2],[1788485520000,28.2],[1788485580000,28.2],[1788485640000,28.2],[1788485700000,28.2],[1788485760000,28.2],[1788485820000,28.2],[1788485880000,28.2],[1788485940000,28.2],[1788486000000,28.2],[1788486060000,28.1],[1788486120000,28.1],[1788486180000,28.2],[1788486240000,28.1],[1788486300000,28.1],[1788486360000,28.1],[1788486420000,28.1],[1788486480000,28.1],[1788486540000,28.1],[1788486600000,28.1],[1788486660000,28.1],[1788486720000,28.1],[1788486780000,28.2],[1788486840000,28.2],[1788486900000,28.2],[1788486960000,28.2],[1788487020000,28.1],[1788487080000,28.1],[1788487140000,28.1],[1788487200000,28.1],[1788487260000,28.1],[1788487320000,28.1],[1788487380000,28.1],[1788487440000,28.1],[1788487500000,28.1],[1788487560000,28.1],[1788487620000,28.1],[1788487680000,28.1],[1788487740000,28.1],[1788487800000,28.1],[1788487860000,28.1],[1788487920000,28.1],[1788487980000,28.1],[1788488040000,28.1],[1788488100000,28.1],[1788488160000,28.1],[1788488220000,28.1],[1788488280000,28.1],[1788488340000,28.1],[1788488400000,28.1],[1788488460000,28.1],[1788488520000,28.1],[1788488580000,28.1],[1788488640000,28.1],[1788488700000,28.1],[1788488760000,28.1],[1788488820000,28.1],[1788488880000,28.1],[1788488940000,28.1],[1788489000000,28.1],[1788489060000,28.1],[1788489120000,28.1],[1788489180000,28.1],[1788489240000,28.1],[1788489300000,28.1],[1788489360000,28.1],[1788489420000,28.1],[1788489480000,28.1],[1788489540000,28.1],[1788489600000,28.1],[1788489660000,28.1],[1788489720000,28.1],[1788489780000,28.1],[1788489840000,28.1],[1788489900000,28.1],[1788489960000,28.1],[1788490020000,28.1],[1788490080000,28.1],[1788490140000,28.1],[1788490200000,28.1],[1788490260000,28.1],[1788490320000,28.1],[1788490380000,28.1],[1788490440000,28.1],[1788490500000,28.1],[1788490560000,28.1],[1788490620000,28.1],[1788490680000,28.1],[1788490740000,28.1],[1788490800000,28.1],[1788490860000,28.1],[1788490920000,28.1],[1788490980000,28.1],[1788491040000,28.1],[1788491100000,28.0],[1788491160000,28.0],[1788491220000,28.1],[1788491280000,28.0],[1788491340000,28.0],[1788491400000,28.1],[1788491460000,28.1],[1788491520000,28.1],[1788491580000,28.1],[1788491640000,28.1],[1788491700000,28.1],[1788491760000,28.1],[1788491820000,28.1],[1788491880000,28.1],[1788491940000,28.1],[1788492000000,28.1],[1788492060000,28.0],[1788492120000,28.0],[1788492180000,28.0],[1788492240000,28.1],[1788492300000,28.1],[1788492360000,28.1],[1788492420000,28.1],[1788492480000,28.1],[1788492540000,28.1],[1788492600000,28.1],[1788492660000,28.1],[1788492720000,28.1],[1788492780000,28.1],[1788492840000,28.1],[1788492900000,28.0],[1788492960000,28.1],[1788493020000,28.1],[1788493080000,28.1],[1788493140000,28.1],[1788493200000,28.1],[1788493260000,28.1],[1788493320000,28.1],[1788493380000,28.1],[1788493440000,28.1],[1788493500000,28.1],[1788493560000,28.1],[1788493620000,28.1],[1788493680000,28.1],[1788493740000,28.1],[1788493800000,28.1],[1788493860000,28.1],[1788493920000,28.2],[1788493980000,28.1],[1788494040000,28.1],[1788494100000,28.1],[1788494160000,28.2],[1788494220000,28.1],[1788494280000,28.1],[1788494340000,28.0],[1788494400000,28.1],[1788494460000,28.1],[1788494520000,28.2],[1788494580000,28.2],[1788494640000,28.2],[1788494700000,28.2],[1788494760000,28.1],[1788494820000,28.1],[1788494880000,28.1],[1788494940000,28.2],[1788495000000,28.1],[1788495060000,28.2],[1788495120000,28.2],[1788495180000,28.2],[1788495240000,28.2],[1788495300000,28.2],[1788495360000,28.2],[1788495420000,28.2],[1788495480000,28.1],[1788495540000,28.2],[1788495600000,28.2],[1788495660000,28.1],[1788495720000,28.1],[1788495780000,28.1],[1788495840000,28.1],[1788495900000,28.1],[1788495960000,28.1],[1788496020000,28.1],[1788496080000,28.1],[1788496140000,28.1],[1788496200000,28.1],[1788496260000,28.1],[1788496320000,28.1],[1788496380000,28.1],[1788496440000,28.1],[1788496500000,28.1],[1788496560000,28.1],[1788496620000,28.1],[1788496680000,28.1],[1788496740000,28.1],[1788496800000,28.1],[1788496860000,28.1],[1788496920000,28.1],[1788496980000,28.1],[1788497040000,28.1],[1788497100000,28.1],[1788497160000,28.1],[1788497220000,28.1],[1788497280000,28.1],[1788497340000,28.1],[1788497400000,28.1],[1788497460000,28.2],[1788497520000,28.2],[1788497580000,28.2],[1788497640000,28.2],[1788497700000,28.2],[1788497760000,28.2],[1788497820000,28.2],[1788497880000,28.2],[1788497940000,28.2],[1788498000000,28.2],[1788498060000,28.2],[1788498120000,28.2],[1788498180000,28.2],[1788498240000,28.1],[1788498300000,28.1],[1788498360000,28.1],[1788498420000,28.1],[1788498480000,28.1],[1788498540000,28.1],[1788498600000,28.1],[1788498660000,28.1],[1788498720000,28.1],[1788498780000,28.2],[1788498840000,28.1],[1788498900000,28.1],[1788498960000,28.1],[1788499020000,28.1],[1788499080000,28.1],[1788499140000,28.1],[1788499200000,28.1],[1788499260000,28.1],[1788499320000,28.1],[1788499380000,28.2],[1788499440000,28.2],[1788499500000,28.2],[1788499560000,28.1],[1788499620000,28.1],[1788499680000,28.1],[1788499740000,28.1],[1788499800000,28.1],[1788499860000,28.1],[1788499920000,28.1],[1788499980000,28.1],[1788500040000,28.1],[1788500100000,28.1],[1788500160000,28.1],[1788500220000,28.1],[1788500280000,28.1],[1788500340000,28.1],[1788500400000,28.1],[1788500460000,28.1],[1788500520000,28.1],[1788500580000,28.1],[1788500640000,28.1],[1788500700000,28.0],[1788500760000,28.0],[1788500820000,28.0],[1788500880000,28.0],[1788500940000,28.0],[1788501000000,28.0],[1788501060000,28.0],[1788501120000,28.0],[1788501180000,27.9],[1788501240000,27.9],[1788501300000,27.9],[1788501360000,27.9],[1788501420000,27.9],[1788501480000,27.9],[1788501540000,27.9],[1788501600000,27.9],[1788501660000,27.9],[1788501720000,27.9],[1788501780000,27.9],[1788501840000,27.9],[1788501900000,28.0],[1788501960000,28.0],[1788502020000,28.0],[1788502080000,28.0],[1788502140000,28.0],[1788502200000,28.0],[1788502260000,28.0],[1788502320000,28.0],[1788502380000,28.0],[1788502440000,28.0],[1788502500000,28.0],[1788502560000,28.0],[1788502620000,28.0],[1788502680000,27.9],[1788502740000,27.9],[1788502800000,28.0],[1788502860000,28.0],[1788502920000,28.0],[1788502980000,28.0],[1788503040000,28.0],[1788503100000,28.0],[1788503160000,28.0],[1788503220000,28.0],[1788503280000,28.0],[1788503340000,28.0],[1788503400000,28.0],[1788503460000,28.1],[1788503520000,28.1],[1788503580000,28.1],[1788503640000,28.1],[1788503700000,28.1],[1788503760000,28.1],[1788503820000,28.1],[1788503880000,28.1],[1788503940000,28.1],[1788504000000,28.1],[1788504060000,28.1],[1788504120000,28.1],[1788504180000,28.1],[1788504240000,28.1],[1788504300000,28.2],[1788504360000,28.2],[1788504420000,28.2],[1788504480000,28.2],[1788504540000,28.2],[1788504600000,28.2],[1788504660000,28.2],[1788504720000,28.3],[1788504780000,28.3],[1788504840000,28.3],[1788504900000,28.3],[1788504960000,28.3],[1788505020000,28.3],[1788505080000,28.3],[1788505140000,28.3],[1788505200000,28.3],[1788505260000,28.3],[1788505320000,28.4],[1788505380000,28.4],[1788505440000,28.4],[1788505500000,28.4],[1788505560000,28.4],[1788505620000,28.4],[1788505680000,28.4],[1788505740000,28.4],[1788505800000,28.4],[1788505860000,28.4],[1788505920000,28.4],[1788505980000,28.4],[1788506040000,28.4],[1788506100000,28.4],[1788506160000,28.4],[1788506220000,28.4],[1788506280000,28.4],[1788506340000,28.4],[1788506400000,28.5],[1788506460000,28.4],[1788506520000,28.4],[1788506580000,28.4],[1788506640000,28.4],[1788506700000,28.5],[1788506760000,28.5],[1788506820000,28.5],[1788506880000,28.5],[1788506940000,28.5],[1788507000000,28.5],[1788507060000,28.5],[1788507120000,28.5],[1788507180000,28.5],[1788507240000,28.5],[1788507300000,28.5],[1788507360000,28.6],[1788507420000,28.5],[1788507480000,28.6],[1788507540000,28.6],[1788507600000,28.6],[1788507660000,28.5],[1788507720000,28.5],[1788507780000,28.6],[1788507840000,28.6],[1788507900000,28.6],[1788507960000,28.6],[1788508020000,28.6],[1788508080000,28.6],[1788508140000,28.6],[1788508200000,28.6],[1788508260000,28.6],[1788508320000,28.6],[1788508380000,28.6],[1788508440000,28.6],[1788508500000,28.6],[1788508560000,28.6],[1788508620000,28.6],[1788508680000,28.6],[1788508740000,28.6],[1788508800000,28.6],[1788508860000,28.6],[1788508920000,28.6],[1788508980000,28.6],[1788509040000,28.6],[1788509100000,28.6],[1788509160000,28.6],[1788509220000,28.6],[1788509280000,28.6],[1788509340000,28.6],[1788509400000,28.6],[1788509460000,28.6],[1788509520000,28.7],[1788509580000,28.7],[1788509640000,28.7],[1788509700000,28.7],[1788509760000,28.7],[1788509820000,28.8],[1788509880000,28.8],[1788509940000,28.8],[1788510000000,28.8],[1788510060000,28.8],[1788510120000,28.8],[1788510180000,28.8],[1788510240000,28.8],[1788510300000,28.8],[1788510360000,28.8],[1788510420000,28.8],[1788510480000,28.9],[1788510540000,28.9],[1788510600000,28.8],[1788510660000,28.8],[1788510720000,28.8],[1788510780000,28.8],[1788510840000,28.8],[1788510900000,28.8],[1788510960000,28.8],[1788511020000,28.7],[1788511080000,28.7],[1788511140000,28.7],[1788511200000,28.7],[1788511260000,28.7],[1788511320000,28.7],[1788511380000,28.7],[1788511440000,28.7],[1788511500000,28.8],[1788511560000,28.8],[1788511620000,28.8],[1788511680000,28.8],[1788511740000,28.8],[1788511800000,28.8],[1788511860000,28.8],[1788511920000,28.8],[1788511980000,28.8],[1788512040000,28.8],[1788512100000,28.8],[1788512160000,28.8],[1788512220000,28.8],[1788512280000,28.8],[1788512340000,28.8],[1788512400000,28.9],[1788512460000,28.9],[1788512520000,28.9],[1788512580000,28.9],[1788512640000,28.9],[1788512700000,28.9],[1788512760000,28.9],[1788512820000,28.9],[1788512880000,28.9],[1788512940000,28.9],[1788513000000,28.9],[1788513060000,28.9],[1788513120000,28.9],[1788513180000,28.9],[1788513240000,28.9],[1788513300000,28.9],[1788513360000,28.9],[1788513420000,29.0],[1788513480000,29.0],[1788513540000,29.0],[1788513600000,29.0],[1788513660000,28.9],[1788513720000,29.0],[1788513780000,29.0],[1788513840000,28.9],[1788513900000,28.9],[1788513960000,28.9],[1788514020000,28.9],[1788514080000,28.9],[1788514140000,28.9],[1788514200000,28.9],[1788514260000,28.9],[1788514320000,28.9],[1788514380000,28.9],[1788514440000,28.9],[1788514500000,29.0],[1788514560000,29.0],[1788514620000,29.0],[1788514680000,29.0],[1788514740000,29.0],[1788514800000,29.0],[1788514860000,29.0],[1788514920000,29.0],[1788514980000,29.0],[1788515040000,29.1],[1788515100000,29.1],[1788515160000,29.1],[1788515220000,29.1],[1788515280000,29.1],[1788515340000,29.1],[1788515400000,29.0],[1788515460000,29.0],[1788515520000,29.1],[1788515580000,29.1],[1788515640000,29.1],[1788515700000,29.1],[1788515760000,29.1],[1788515820000,29.1],[1788515880000,29.1],[1788515940000,29.1],[1788516000000,29.1],[1788516060000,29.1],[1788516120000,29.0],[1788516180000,29.0],[1788516240000,29.1],[1788516300000,29.1],[1788516360000,29.1],[1788516420000,29.1],[1788516480000,29.1],[1788516540000,29.2],[1788516600000,29.2],[1788516660000,29.2],[1788516720000,29.2],[1788516780000,29.2],[1788516840000,29.2],[1788516900000,29.2],[1788516960000,29.2],[1788517020000,29.2],[1788517080000,29.3],[1788517140000,29.3],[1788517200000,29.3],[1788517260000,29.4],[1788517320000,29.4],[1788517380000,29.4],[1788517440000,29.4],[1788517500000,29.4],[1788517560000,29.3],[1788517620000,29.3],[1788517680000,29.2],[1788517740000,29.3],[1788517800000,29.3],[1788517860000,29.2],[1788517920000,29.2],[1788517980000,29.3],[1788518040000,29.3],[1788518100000,29.3],[1788518160000,29.3],[1788518220000,29.3],[1788518280000,29.3],[1788518340000,29.3],[1788518400000,29.3],[1788518460000,29.3],[1788518520000,29.3],[1788518580000,29.3],[1788518640000,29.3],[1788518700000,29.4],[1788518760000,29.3],[1788518820000,29.3],[1788518880000,29.4],[1788518940000,29.4],[1788519000000,29.4],[1788519060000,29.4],[1788519120000,29.4],[1788519180000,29.4],[1788519240000,29.4],[1788519300000,29.4],[1788519360000,29.4],[1788519420000,29.4],[1788519480000,29.4],[1788519540000,29.4],[1788519600000,29.4],[1788519660000,29.4],[1788519720000,29.4],[1788519780000,29.4],[1788519840000,29.4],[1788519900000,29.4],[1788519960000,29.3],[1788520020000,29.4],[1788520080000,29.4],[1788520140000,29.3],[1788520200000,29.3],[1788520260000,29.3],[1788520320000,29.3],[1788520380000,29.3],[1788520440000,29.4],[1788520500000,29.3],[1788520560000,29.3],[1788520620000,29.3],[1788520680000,29.3],[1788520740000,29.3],[1788520800000,29.3],[1788520860000,29.4],[1788520920000,29.4],[1788520980000,29.3],[1788521040000,29.4],[1788521100000,29.4],[1788521160000,29.4],[1788521220000,29.4],[1788521280000,29.4],[1788521340000,29.4],[1788521400000,29.4],[1788521460000,29.4],[1788521520000,29.4],[1788521580000,29.4],[1788521640000,29.4],[1788521700000,29.4],[1788521760000,29.4],[1788521820000,29.4],[1788521880000,29.4],[1788521940000,29.4],[1788522000000,29.4],[1788522060000,29.4],[1788522120000,29.4],[1788522180000,29.5],[1788522240000,29.5],[1788522300000,29.5],[1788522360000,29.5],[1788522420000,29.5],[1788522480000,29.6],[1788522540000,29.6],[1788522600000,29.6],[1788522660000,29.6],[1788522720000,29.6],[1788522780000,29.6],[1788522840000,29.6],[1788522900000,29.6],[1788522960000,29.6],[1788523020000,29.5],[1788523080000,29.5],[1788523140000,29.6],[1788523200000,29.6],[1788523260000,29.6],[1788523320000,29.5],[1788523380000,29.6],[1788523440000,29.6],[1788523500000,29.6],[1788523560000,29.7],[1788523620000,29.7],[1788523680000,29.7],[1788523740000,29.7],[1788523800000,29.7],[1788523860000,29.7],[1788523920000,29.7],[1788523980000,29.6],[1788524040000,29.6],[1788524100000,29.6],[1788524160000,29.6],[1788524220000,29.6],[1788524280000,29.7],[1788524340000,29.6],[1788524400000,29.6],[1788524460000,29.5],[1788524520000,29.5],[1788524580000,29.5],[1788524640000,29.6],[1788524700000,29.6],[1788524760000,29.7],[1788524820000,29.8],[1788524880000,29.8],[1788524940000,29.8],[1788525000000,29.9],[1788525060000,29.9],[1788525120000,29.9],[1788525180000,29.9],[1788525240000,30.0],[1788525300000,30.0],[1788525360000,30.0],[1788525420000,30.0],[1788525480000,30.0],[1788525540000,30.1],[1788525600000,30.1],[1788525660000,30.1],[1788525720000,30.0],[1788525780000,30.0],[1788525840000,30.0],[1788525900000,30.0],[1788525960000,29.9],[1788526020000,29.8],[1788526080000,29.8],[1788526140000,29.8],[1788526200000,29.8],[1788526260000,29.9],[1788526320000,29.9],[1788526380000,29.9],[1788526440000,29.9],[1788526500000,29.9],[1788526560000,30.0],[1788526620000,29.8],[1788526680000,29.8],[1788526740000,29.8],[1788526800000,29.8],[1788526860000,29.8],[1788526920000,29.8],[1788526980000,29.8],[1788527040000,29.9],[1788527100000,29.9],[1788527160000,29.9],[1788527220000,29.9],[1788527280000,30.0],[1788527340000,30.0],[1788527400000,30.0],[1788527460000,30.0],[1788527520000,30.1],[1788527580000,30.0],[1788527640000,29.9],[1788527700000,29.8],[1788527760000,29.8],[1788527820000,29.9],[1788527880000,29.9],[1788527940000,29.9],[1788528000000,29.9],[1788528060000,29.9],[1788528120000,29.9],[1788528180000,30.0],[1788528240000,30.0],[1788528300000,30.0],[1788528360000,30.1],[1788528420000,30.0],[1788528480000,30.1],[1788528540000,30.1],[1788528600000,30.0],[1788528660000,30.1],[1788528720000,30.1],[1788528780000,30.1],[1788528840000,30.1],[1788528900000,30.0],[1788528960000,30.1],[1788529020000,30.1],[1788529080000,30.1],[1788529140000,30.1],[1788529200000,30.1],[1788529260000,30.1],[1788529320000,30.1],[1788529380000,30.2],[1788529440000,30.2],[1788529500000,30.1],[1788529560000,30.2],[1788529620000,30.1],[1788529680000,30.2],[1788529740000,29.8],[1788529800000,29.8],[1788529860000,29.9],[1788529920000,29.9],[1788529980000,29.9],[1788530040000,30.0],[1788530100000,29.8],[1788530160000,29.9],[1788530220000,30.0],[1788530280000,30.0],[1788530340000,30.1],[1788530400000,29.9],[1788530460000,29.8],[1788530520000,29.9],[1788530580000,29.9],[1788530640000,29.8],[1788530700000,29.9],[1788530760000,29.9],[1788530820000,30.0],[1788530880000,30.1],[1788530940000,30.1],[1788531000000,30.1],[1788531060000,30.2],[1788531120000,30.2],[1788531180000,30.2],[1788531240000,30.2],[1788531300000,30.2],[1788531360000,30.2],[1788531420000,30.2],[1788531480000,30.2],[1788531540000,30.3],[1788531600000,30.2],[1788531660000,30.2],[1788531720000,30.2],[1788531780000,30.2],[1788531840000,30.3],[1788531900000,30.3],[1788531960000,30.3],[1788532020000,30.2],[1788532080000,30.2],[1788532140000,30.2],[1788532200000,30.2],[1788532260000,30.2],[1788532320000,30.2],[1788532380000,30.2],[1788532440000,30.2],[1788532500000,30.1],[1788532560000,30.1],[1788532620000,30.0],[1788532680000,30.0],[1788532740000,30.1],[1788532800000,30.1],[1788532860000,30.1],[1788532920000,30.2],[1788532980000,30.2],[1788533040000,30.2],[1788533100000,30.2],[1788533160000,30.2],[1788533220000,30.2],[1788533280000,30.2],[1788533340000,30.2],[1788533400000,30.2],[1788533460000,30.2],[1788533520000,30.3],[1788533580000,30.3],[1788533640000,30.3],[1788533700000,30.3],[1788533760000,30.2],[1788533820000,30.3],[1788533880000,30.3],[1788533940000,30.3],[1788534000000,30.2],[1788534060000,30.3],[1788534120000,30.3],[1788534180000,30.3],[1788534240000,30.3],[1788534300000,30.3],[1788534360000,30.3],[1788534420000,30.3],[1788534480000,30.3],[1788534540000,30.2],[1788534600000,30.2],[1788534660000,30.2],[1788534720000,30.2],[1788534780000,30.2],[1788534840000,30.2],[1788534900000,30.2],[1788534960000,30.3],[1788535020000,30.3],[1788535080000,30.3],[1788535140000,30.3],[1788535200000,30.2],[1788535260000,30.2],[1788535320000,30.2],[1788535380000,30.2],[1788535440000,30.2],[1788535500000,30.2],[1788535560000,30.2],[1788535620000,30.2],[1788535680000,30.2],[1788535740000,30.2],[1788535800000,30.2],[1788535860000,30.2],[1788535920000,30.2],[1788535980000,30.2],[1788536040000,30.2],[1788536100000,30.2],[1788536160000,30.2],[1788536220000,30.1],[1788536280000,29.9],[1788536340000,29.9],[1788536400000,29.9],[1788536460000,30.0],[1788536520000,30.1],[1788536580000,30.1],[1788536640000,30.1],[1788536700000,30.1],[1788536760000,30.1],[1788536820000,30.1],[1788536880000,30.1],[1788536940000,30.2],[1788537000000,30.2],[1788537060000,30.1],[1788537120000,30.1],[1788537180000,30.2],[1788537240000,30.1],[1788537300000,30.1],[1788537360000,30.1],[1788537420000,30.1],[1788537480000,30.1],[1788537540000,30.1],[1788537600000,30.1],[1788537660000,30.1],[1788537720000,30.1],[1788537780000,30.1],[1788537840000,30.1],[1788537900000,30.1],[1788537960000,30.1],[1788538020000,30.1],[1788538080000,30.1],[1788538140000,30.1],[1788538200000,30.1],[1788538260000,30.1],[1788538320000,30.0],[1788538380000,30.1],[1788538440000,30.1],[1788538500000,30.0],[1788538560000,30.0],[1788538620000,30.0],[1788538680000,30.0],[1788538740000,30.0],[1788538800000,30.0],[1788538860000,29.9],[1788538920000,29.9],[1788538980000,29.9],[1788539040000,29.9],[1788539100000,29.9],[1788539160000,29.9],[1788539220000,29.9],[1788539280000,29.9],[1788539340000,29.9],[1788539400000,29.9],[1788539460000,29.9],[1788539520000,29.9],[1788539580000,29.9],[1788539640000,29.9],[1788539700000,29.9],[1788539760000,29.9],[1788539820000,29.9],[1788539880000,29.9],[1788539940000,29.9],[1788540000000,29.8],[1788540060000,29.8],[1788540120000,29.8],[1788540180000,29.8],[1788540240000,29.8],[1788540300000,29.8],[1788540360000,29.9],[1788540420000,29.9],[1788540480000,29.8],[1788540540000,29.8],[1788540600000,29.8],[1788540660000,29.8],[1788540720000,29.8],[1788540780000,29.8],[1788540840000,29.8],[1788540900000,29.8],[1788540960000,29.8],[1788541020000,29.8],[1788541080000,29.8],[1788541140000,29.8],[1788541200000,29.8],[1788541260000,29.8],[1788541320000,29.8],[1788541380000,29.8],[1788541440000,29.8],[1788541500000,29.8],[1788541560000,29.8],[1788541620000,29.8],[1788541680000,29.8],[1788541740000,29.8],[1788541800000,29.8],[1788541860000,29.8],[1788541920000,29.8],[1788541980000,29.8],[1788542040000,29.8],[1788542100000,29.8],[1788542160000,29.8],[1788542220000,29.7],[1788542280000,29.8],[1788542340000,29.7],[1788542400000,29.7],[1788542460000,29.7],[1788542520000,29.7],[1788542580000,29.7],[1788542640000,29.7],[1788542700000,29.7],[1788542760000,29.7],[1788542820000,29.7],[1788542880000,29.7],[1788542940000,29.7],[1788543000000,29.7],[1788543060000,29.7],[1788543120000,29.7],[1788543180000,29.7],[1788543240000,29.7],[1788543300000,29.7],[1788543360000,29.7],[1788543420000,29.7],[1788543480000,29.7],[1788543540000,29.7],[1788543600000,29.7],[1788543660000,29.7],[1788543720000,29.6],[1788543780000,29.6],[1788543840000,29.6],[1788543900000,29.5],[1788543960000,29.5],[1788544020000,29.5],[1788544080000,29.5],[1788544140000,29.5],[1788544200000,29.4],[1788544260000,29.4],[1788544320000,29.5],[1788544380000,29.5],[1788544440000,29.5],[1788544500000,29.5],[1788544560000,29.5],[1788544620000,29.5],[1788544680000,29.6],[1788544740000,29.5],[1788544800000,29.6],[1788544860000,29.6],[1788544920000,29.6],[1788544980000,29.5],[1788545040000,29.4],[1788545100000,29.4],[1788545160000,29.4],[1788545220000,29.4],[1788545280000,29.4],[1788545340000,29.4],[1788545400000,29.4],[1788545460000,29.4],[1788545520000,29.4],[1788545580000,29.4],[1788545640000,29.4],[1788545700000,29.4],[1788545760000,29.4],[1788545820000,29.4],[1788545880000,29.4],[1788545940000,29.4],[1788546000000,29.4],[1788546060000,29.4],[1788546120000,29.4],[1788546180000,29.4],[1788546240000,29.4],[1788546300000,29.4],[1788546360000,29.4],[1788546420000,29.4],[1788546480000,29.4],[1788546540000,29.4],[1788546600000,29.3],[1788546660000,29.3],[1788546720000,29.3],[1788546780000,29.3],[1788546840000,29.3],[1788546900000,29.2],[1788546960000,29.2],[1788547020000,29.2],[1788547080000,29.2],[1788547140000,29.2],[1788547200000,29.2],[1788547260000,29.2],[1788547320000,29.2],[1788547380000,29.2],[1788547440000,29.2],[1788547500000,29.2],[1788547560000,29.2],[1788547620000,29.2],[1788547680000,29.2],[1788547740000,29.2],[1788547800000,29.2],[1788547860000,29.2],[1788547920000,29.2],[1788547980000,29.2],[1788548040000,29.1],[1788548100000,29.2],[1788548160000,29.2],[1788548220000,29.1],[1788548280000,29.1],[1788548340000,29.1],[1788548400000,29.1],[1788548460000,29.1],[1788548520000,29.1],[1788548580000,29.1],[1788548640000,29.1],[1788548700000,29.1],[1788548760000,29.1],[1788548820000,29.1],[1788548880000,29.1],[1788548940000,29.1],[1788549000000,29.1],[1788549060000,29.1],[1788549120000,29.1],[1788549180000,29.1],[1788549240000,29.1],[1788549300000,29.1],[1788549360000,29.1],[1788549420000,29.1],[1788549480000,29.1],[1788549540000,29.1],[1788549600000,29.1],[1788549660000,29.0],[1788549720000,29.0],[1788549780000,29.0],[1788549840000,29.0],[1788549900000,29.0],[1788549960000,29.0],[1788550020000,28.9],[1788550080000,29.0],[1788550140000,28.9],[1788550200000,28.9],[1788550260000,29.0],[1788550320000,28.9],[1788550380000,28.9],[1788550440000,28.9],[1788550500000,28.9],[1788550560000,28.9],[1788550620000,29.0],[1788550680000,28.9],[1788550740000,28.9],[1788550800000,28.9],[1788550860000,28.9],[1788550920000,29.0],[1788550980000,29.0],[1788551040000,29.0],[1788551100000,29.0],[1788551160000,29.0],[1788551220000,29.0],[1788551280000,29.0],[1788551340000,28.9],[1788551400000,28.9],[1788551460000,28.9],[1788551520000,28.9],[1788551580000,28.9],[1788551640000,28.9],[1788551700000,28.9],[1788551760000,28.9],[1788551820000,28.9],[1788551880000,28.9],[1788551940000,28.9],[1788552000000,28.9],[1788552060000,28.9],[1788552120000,28.9],[1788552180000,28.9],[1788552240000,28.9],[1788552300000,28.9],[1788552360000,28.8],[1788552420000,28.9],[1788552480000,28.9],[1788552540000,28.9],[1788552600000,28.9],[1788552660000,28.8],[1788552720000,28.9],[1788552780000,28.8],[1788552840000,28.8],[1788552900000,28.8],[1788552960000,28.8],[1788553020000,28.8],[1788553080000,28.8],[1788553140000,28.8],[1788553200000,28.8],[1788553260000,28.8],[1788553320000,28.8],[1788553380000,28.8],[1788553440000,28.8],[1788553500000,28.8],[1788553560000,28.8],[1788553620000,28.8],[1788553680000,28.8],[1788553740000,28.8],[1788553800000,28.7],[1788553860000,28.7],[1788553920000,28.7],[1788553980000,28.7],[1788554040000,28.7],[1788554100000,28.7],[1788554160000,28.6],[1788554220000,28.6],[1788554280000,28.6],[1788554340000,28.6],[1788554400000,28.6],[1788554460000,28.6],[1788554520000,28.6],[1788554580000,28.6],[1788554640000,28.6],[1788554700000,28.6],[1788554760000,28.6],[1788554820000,28.6],[1788554880000,28.6],[1788554940000,28.6],[1788555000000,28.6],[1788555060000,28.6],[1788555120000,28.6],[1788555180000,28.6],[1788555240000,28.6],[1788555300000,28.6],[1788555360000,28.6],[1788555420000,28.6],[1788555480000,28.6],[1788555540000,28.6],[1788555600000,28.7],[1788555660000,28.7],[1788555720000,28.6],[1788555780000,28.6],[1788555840000,28.6],[1788555900000,28.6],[1788555960000,28.6],[1788556020000,28.6],[1788556080000,28.6],[1788556140000,28.6],[1788556200000,28.6],[1788556260000,28.6],[1788556320000,28.6],[1788556380000,28.6],[1788556440000,28.6],[1788556500000,28.7],[1788556560000,28.6],[1788556620000,28.6],[1788556680000,28.6],[1788556740000,28.6],[1788556800000,28.6],[1788556860000,28.6],[1788556920000,28.6],[1788556980000,28.6],[1788557040000,28.6],[1788557100000,28.6],[1788557160000,28.6],[1788557220000,28.6],[1788557280000,28.6],[1788557340000,28.6],[1788557400000,28.6],[1788557460000,28.6],[1788557520000,28.6],[1788557580000,28.6],[1788557640000,28.6],[1788557700000,28.6],[1788557760000,28.6],[1788557820000,28.6],[1788557880000,28.6],[1788557940000,28.6],[1788558000000,28.6],[1788558060000,28.6],[1788558120000,28.6],[1788558180000,28.6],[1788558240000,28.6],[1788558300000,28.6],[1788558360000,28.6],[1788558420000,28.6],[1788558480000,28.6],[1788558540000,28.6],[1788558600000,28.6],[1788558660000,28.6],[1788558720000,28.6],[1788558780000,28.6],[1788558840000,28.6],[1788558900000,28.6],[1788558960000,28.6],[1788559020000,28.6],[1788559080000,28.7],[1788559140000,28.6],[1788559200000,28.6],[1788559260000,28.6],[1788559320000,28.6],[1788559380000,28.6],[1788559440000,28.6],[1788559500000,28.6],[1788559560000,28.6],[1788559620000,28.6],[1788559680000,28.6],[1788559740000,28.6],[1788559800000,28.6],[1788559860000,28.6],[1788559920000,28.6],[1788559980000,28.6],[1788560040000,28.6],[1788560100000,28.6],[1788560160000,28.6],[1788560220000,28.6],[1788560280000,28.6],[1788560340000,28.6],[1788560400000,28.6],[1788560460000,28.6],[1788560520000,28.6],[1788560580000,28.6],[1788560640000,28.6],[1788560700000,28.6],[1788560760000,28.6],[1788560820000,28.6],[1788560880000,28.6],[1788560940000,28.6],[1788561000000,28.6],[1788561060000,28.6],[1788561120000,28.6],[1788561180000,28.6],[1788561240000,28.6],[1788561300000,28.6],[1788561360000,28.6],[1788561420000,28.6],[1788561480000,28.6],[1788561540000,28.6],[1788561600000,28.6],[1788561660000,28.6],[1788561720000,28.5],[1788561780000,28.6],[1788561840000,28.6],[1788561900000,28.6],[1788561960000,28.6],[1788562020000,28.6],[1788562080000,28.6],[1788562140000,28.5],[1788562200000,28.5],[1788562260000,28.5],[1788562320000,28.5],[1788562380000,28.5],[1788562440000,28.5],[1788562500000,28.5],[1788562560000,28.5],[1788562620000,28.5],[1788562680000,28.5],[1788562740000,28.5],[1788562800000,28.5],[1788562860000,28.5],[1788562920000,28.5],[1788562980000,28.5],[1788563040000,28.6],[1788563100000,28.6],[1788563160000,28.6],[1788563220000,28.6],[1788563280000,28.6],[1788563340000,28.6],[1788563400000,28.6],[1788563460000,28.6],[1788563520000,28.6],[1788563580000,28.6],[1788563640000,28.6],[1788563700000,28.6],[1788563760000,28.6],[1788563820000,28.6],[1788563880000,28.6],[1788563940000,28.6],[1788564000000,28.6],[1788564060000,28.6],[1788564120000,28.6],[1788564180000,28.6],[1788564240000,28.6],[1788564300000,28.6],[1788564360000,28.5],[1788564420000,28.5],[1788564480000,28.5],[1788564540000,28.5],[1788564600000,28.5],[1788564660000,28.5],[1788564720000,28.5],[1788564780000,28.5],[1788564840000,28.5],[1788564900000,28.5],[1788564960000,28.4],[1788565020000,28.4],[1788565080000,28.4],[1788565140000,28.4],[1788565200000,28.4],[1788565260000,28.4],[1788565320000,28.4],[1788565380000,28.4],[1788565440000,28.4],[1788565500000,28.4],[1788565560000,28.4],[1788565620000,28.4],[1788565680000,28.4],[1788565740000,28.4],[1788565800000,28.4],[1788565860000,28.4],[1788565920000,28.4],[1788565980000,28.4],[1788566040000,28.4],[1788566100000,28.4],[1788566160000,28.4],[1788566220000,28.4],[1788566280000,28.4],[1788566340000,28.4],[1788566400000,null],[1788566460000,28.4],[1788566520000,28.4],[1788566580000,28.4],[1788566640000,28.4],[1788566700000,28.4],[1788566760000,28.4],[1788566820000,28.4],[1788566880000,28.4],[1788566940000,28.4],[1788567000000,28.4],[1788567060000,28.4],[1788567120000,28.4],[1788567180000,28.4],[1788567240000,28.4],[1788567300000,28.4],[1788567360000,28.4],[1788567420000,28.4],[1788567480000,28.4],[1788567540000,28.4],[1788567600000,28.4],[1788567660000,28.4],[1788567720000,28.4],[1788567780000,28.4],[1788567840000,28.4],[1788567900000,28.4],[1788567960000,28.4],[1788568020000,28.4],[1788568080000,28.4],[1788568140000,28.4],[1788568200000,28.4],[1788568260000,28.4],[1788568320000,28.4],[1788568380000,28.4],[1788568440000,28.4],[1788568500000,28.4],[1788568560000,28.4],[1788568620000,28.4],[1788568680000,28.4],[1788568740000,28.4],[1788568800000,28.4],[1788568860000,28.4],[1788568920000,28.4],[1788568980000,28.4],[1788569040000,28.4],[1788569100000,28.4],[1788569160000,28.4],[1788569220000,28.4],[1788569280000,28.4],[1788569340000,28.4],[1788569400000,28.4],[1788569460000,28.4],[1788569520000,28.4],[1788569580000,28.4],[1788569640000,28.4],[1788569700000,28.4],[1788569760000,28.4],[1788569820000,28.4],[1788569880000,28.4],[1788569940000,28.4],[1788570000000,28.4],[1788570060000,28.4],[1788570120000,28.4],[1788570180000,28.4],[1788570240000,28.4],[1788570300000,28.4],[1788570360000,28.4],[1788570420000,28.4],[1788570480000,28.4],[1788570540000,28.4],[1788570600000,28.4],[1788570660000,28.4],[1788570720000,28.4],[1788570780000,28.4],[1788570840000,28.4],[1788570900000,28.4],[1788570960000,28.4],[1788571020000,28.4],[1788571080000,28.4],[1788571140000,28.4],[1788571200000,28.4],[1788571260000,28.4],[1788571320000,28.4],[1788571380000,28.4],[1788571440000,28.4],[1788571500000,28.4],[1788571560000,28.4],[1788571620000,28.4],[1788571680000,28.4],[1788571740000,28.4],[1788571800000,28.4],[1788571860000,28.4],[1788571920000,28.4],[1788571980000,28.4],[1788572040000,28.4],[1788572100000,28.4],[1788572160000,28.4],[1788572220000,28.4],[1788572280000,28.4],[1788572340000,28.4],[1788572400000,28.4],[1788572460000,28.4],[1788572520000,28.4],[1788572580000,28.4],[1788572640000,28.4],[1788572700000,28.4],[1788572760000,28.4],[1788572820000,28.4],[1788572880000,28.4],[1788572940000,28.4],[1788573000000,28.4],[1788573060000,28.4],[1788573120000,28.4],[1788573180000,28.4],[1788573240000,28.4],[1788573300000,28.4],[1788573360000,28.4],[1788573420000,28.4],[1788573480000,28.4],[1788573540000,28.4],[1788573600000,28.4],[1788573660000,28.4],[1788573720000,28.4],[1788573780000,28.4],[1788573840000,28.4],[1788573900000,28.4],[1788573960000,28.4],[1788574020000,28.4],[1788574080000,28.4],[1788574140000,28.4],[1788574200000,28.4],[1788574260000,28.4],[1788574320000,28.4],[1788574380000,28.4],[1788574440000,28.4],[1788574500000,28.4],[1788574560000,28.4],[1788574620000,28.4],[1788574680000,28.3],[1788574740000,28.3],[1788574800000,28.4],[1788574860000,28.4],[1788574920000,28.4],[1788574980000,28.4],[1788575040000,28.4],[1788575100000,28.4],[1788575160000,28.4],[1788575220000,28.4],[1788575280000,28.4],[1788575340000,28.4],[1788575400000,28.4],[1788575460000,28.4],[1788575520000,28.4],[1788575580000,28.4],[1788575640000,28.4],[1788575700000,28.4],[1788575760000,28.4],[1788575820000,28.4],[1788575880000,28.4],[1788575940000,28.4],[1788576000000,28.4],[1788576060000,28.4],[1788576120000,28.4],[1788576180000,28.4],[1788576240000,28.4],[1788576300000,28.4],[1788576360000,28.4],[1788576420000,28.4],[1788576480000,28.4],[1788576540000,28.4],[1788576600000,28.4],[1788576660000,28.4],[1788576720000,28.4],[1788576780000,28.4],[1788576840000,28.4],[1788576900000,28.4],[1788576960000,28.4],[1788577020000,28.4],[1788577080000,28.4],[1788577140000,28.4],[1788577200000,28.4],[1788577260000,28.4],[1788577320000,28.3],[1788577380000,28.3],[1788577440000,28.3],[1788577500000,28.3],[1788577560000,28.3],[1788577620000,28.4],[1788577680000,28.4],[1788577740000,28.3],[1788577800000,28.3],[1788577860000,28.3],[1788577920000,28.3],[1788577980000,28.4],[1788578040000,28.4],[1788578100000,28.4],[1788578160000,28.3],[1788578220000,28.3],[1788578280000,28.3],[1788578340000,28.3],[1788578400000,28.3],[1788578460000,28.3],[1788578520000,28.3],[1788578580000,28.4],[1788578640000,28.4],[1788578700000,28.3],[1788578760000,28.4],[1788578820000,28.4],[1788578880000,28.4],[1788578940000,28.3],[1788579000000,28.3],[1788579060000,28.4],[1788579120000,28.4],[1788579180000,28.4],[1788579240000,28.4],[1788579300000,28.4],[1788579360000,28.4],[1788579420000,28.4],[1788579480000,28.3],[1788579540000,28.4],[1788579600000,28.4],[1788579660000,28.3],[1788579720000,28.3],[1788579780000,28.3],[1788579840000,28.3],[1788579900000,28.4],[1788579960000,28.3],[1788580020000,28.4],[1788580080000,28.3],[1788580140000,28.3],[1788580200000,28.3],[1788580260000,28.4],[1788580320000,28.4],[1788580380000,28.3],[1788580440000,28.4],[1788580500000,28.4],[1788580560000,28.4],[1788580620000,28.3],[1788580680000,28.3],[1788580740000,28.3],[1788580800000,28.4],[1788580860000,28.4],[1788580920000,28.3],[1788580980000,28.4],[1788581040000,28.3],[1788581100000,28.4],[1788581160000,28.4],[1788581220000,28.4],[1788581280000,28.3],[1788581340000,28.3],[1788581400000,28.3],[1788581460000,28.3],[1788581520000,28.3],[1788581580000,28.3],[1788581640000,28.3],[1788581700000,28.3],[1788581760000,28.3],[1788581820000,28.3],[1788581880000,28.3],[1788581940000,28.3],[1788582000000,28.4],[1788582060000,28.4],[1788582120000,28.4],[1788582180000,28.3],[1788582240000,28.3],[1788582300000,28.3],[1788582360000,28.3],[1788582420000,28.4],[1788582480000,28.4],[1788582540000,28.4],[1788582600000,28.3],[1788582660000,28.3],[1788582720000,28.3],[1788582780000,28.3],[1788582840000,28.3],[1788582900000,28.3],[1788582960000,28.3],[1788583020000,28.3],[1788583080000,28.3],[1788583140000,28.3],[1788583200000,28.3],[1788583260000,28.4],[1788583320000,28.3],[1788583380000,28.3],[1788583440000,28.4],[1788583500000,28.3],[1788583560000,28.3],[1788583620000,28.3],[1788583680000,28.3],[1788583740000,28.3],[1788583800000,28.3],[1788583860000,28.3],[1788583920000,28.3],[1788583980000,28.3],[1788584040000,28.2],[1788584100000,28.2],[1788584160000,28.2],[1788584220000,28.2],[1788584280000,28.2],[1788584340000,28.2],[1788584400000,28.2],[1788584460000,28.2],[1788584520000,28.2],[1788584580000,28.2],[1788584640000,28.2],[1788584700000,28.2],[1788584760000,28.3],[1788584820000,28.2],[1788584880000,28.2],[1788584940000,28.2],[1788585000000,28.2],[1788585060000,28.2],[1788585120000,28.2],[1788585180000,28.2],[1788585240000,28.2],[1788585300000,28.2],[1788585360000,28.3],[1788585420000,28.2],[1788585480000,28.2],[1788585540000,28.2],[1788585600000,28.2],[1788585660000,28.2],[1788585720000,28.2],[1788585780000,28.2],[1788585840000,28.2],[1788585900000,28.2],[1788585960000,28.2],[1788586020000,28.3],[1788586080000,28.3],[1788586140000,28.3],[1788586200000,28.3],[1788586260000,28.3],[1788586320000,28.3],[1788586380000,28.2],[1788586440000,28.2],[1788586500000,28.2],[1788586560000,28.3],[1788586620000,28.3],[1788586680000,28.3],[1788586740000,28.3],[1788586800000,28.3],[1788586860000,28.3],[1788586920000,28.4],[1788586980000,28.4],[1788587040000,28.4],[1788587100000,28.3],[1788587160000,28.3],[1788587220000,28.3],[1788587280000,28.3],[1788587340000,28.3],[1788587400000,28.4],[1788587460000,28.4],[1788587520000,28.4],[1788587580000,28.4],[1788587640000,28.4],[1788587700000,28.4],[1788587760000,28.4],[1788587820000,28.3],[1788587880000,28.3],[1788587940000,28.3],[1788588000000,28.4],[1788588060000,28.4],[1788588120000,28.4],[1788588180000,28.3],[1788588240000,28.3],[1788588300000,28.3],[1788588360000,28.3],[1788588420000,28.3],[1788588480000,28.2],[1788588540000,28.2],[1788588600000,28.2],[1788588660000,28.2],[1788588720000,28.2],[1788588780000,28.2],[1788588840000,28.2],[1788588900000,28.3],[1788588960000,28.3],[1788589020000,28.3],[1788589080000,28.3],[1788589140000,28.3],[1788589200000,28.3],[1788589260000,28.3],[1788589320000,28.3],[1788589380000,28.2],[1788589440000,28.2],[1788589500000,28.2],[1788589560000,28.2],[1788589620000,28.2],[1788589680000,28.2],[1788589740000,28.2],[1788589800000,28.2],[1788589860000,28.3],[1788589920000,28.3],[1788589980000,28.3],[1788590040000,28.3],[1788590100000,28.4],[1788590160000,28.4],[1788590220000,28.4],[1788590280000,28.4],[1788590340000,28.4],[1788590400000,28.4],[1788590460000,28.4],[1788590520000,28.4],[1788590580000,28.4],[1788590640000,28.4],[1788590700000,28.4],[1788590760000,28.4],[1788590820000,28.4],[1788590880000,28.4],[1788590940000,28.4],[1788591000000,28.4],[1788591060000,28.4],[1788591120000,28.4],[1788591180000,28.5],[1788591240000,28.5],[1788591300000,28.5],[1788591360000,28.5],[1788591420000,28.5],[1788591480000,28.5],[1788591540000,28.5],[1788591600000,28.5],[1788591660000,28.5],[1788591720000,28.5],[1788591780000,28.6],[1788591840000,28.6],[1788591900000,28.6],[1788591960000,28.6],[1788592020000,28.6],[1788592080000,28.6],[1788592140000,28.6],[1788592200000,28.6],[1788592260000,28.6],[1788592320000,28.6],[1788592380000,28.6],[1788592440000,28.6],[1788592500000,28.6],[1788592560000,28.6],[1788592620000,28.6],[1788592680000,28.6],[1788592740000,28.6],[1788592800000,28.6],[1788592860000,28.6],[1788592920000,28.6],[1788592980000,28.6],[1788593040000,28.6],[1788593100000,28.6],[1788593160000,28.6],[1788593220000,28.6],[1788593280000,28.6],[1788593340000,28.6],[1788593400000,28.6],[1788593460000,28.6],[1788593520000,28.6],[1788593580000,28.6],[1788593640000,28.7],[1788593700000,28.7],[1788593760000,28.7],[1788593820000,28.7],[1788593880000,28.6],[1788593940000,28.6],[1788594000000,null],[1788594060000,null],[1788594120000,null],[1788594180000,null],[1788594240000,null],[1788594300000,null],[1788594360000,null],[1788594420000,null],[1788594480000,null],[1788594540000,null],[1788594600000,null],[1788594660000,null],[1788594720000,null],[1788594780000,null],[1788594840000,28.8],[1788594900000,null],[1788594960000,null],[1788595020000,null],[1788595080000,null],[1788595140000,null],[1788595200000,null],[1788595260000,null],[1788595320000,null],[1788595380000,null],[1788595440000,28.9],[1788595500000,null],[1788595560000,null],[1788595620000,null],[1788595680000,null],[1788595740000,null],[1788595800000,null],[1788595860000,28.9],[1788595920000,null],[1788595980000,28.9],[1788596040000,null],[1788596100000,null],[1788596160000,null],[1788596220000,null],[1788596280000,null],[1788596340000,null],[1788596400000,null],[1788596460000,null],[1788596520000,29.0]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788597000,"restricted":false,"state":"all-outdated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.67 C","lastValue":28.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61],[1786021200000,29.66],[1786024800000,29.64],[1786028400000,29.61],[1786032000000,29.62],[1786035600000,29.49],[1786039200000,29.56],[1786042800000,29.5],[1786046400000,29.49],[1786050000000,29.47],[1786053600000,29.47],[1786057200000,29.46],[1786060800000,29.46],[1786064400000,29.45],[1786068000000,29.42],[1786071600000,29.41],[1786075200000,29.4],[1786078800000,29.37],[1786082400000,29.35],[1786086000000,29.37],[1786089600000,null],[1786093200000,29.54],[1786096800000,29.72],[1786100400000,30.0],[1786104000000,29.96],[1786107600000,30.01],[1786111200000,30.02],[1786114800000,29.86],[1786118400000,29.83],[1786122000000,29.75],[1786125600000,29.63],[1786129200000,29.53],[1786132800000,29.43],[1786136400000,29.34],[1786140000000,29.27],[1786143600000,29.19],[1786147200000,29.13],[1786150800000,29.11],[1786154400000,29.09],[1786158000000,29.1],[1786161600000,29.08],[1786165200000,29.05],[1786168800000,29.07],[1786172400000,29.07],[1786176000000,null],[1786179600000,29.1],[1786183200000,29.18],[1786186800000,29.24],[1786190400000,29.32],[1786194000000,29.37],[1786197600000,29.35],[1786201200000,29.34],[1786204800000,29.29],[1786208400000,29.25],[1786212000000,29.22],[1786215600000,29.21],[1786219200000,29.2],[1786222800000,29.15],[1786226400000,29.12],[1786230000000,29.13],[1786233600000,29.12],[1786237200000,29.09],[1786240800000,29.07],[1786244400000,29.05],[1786248000000,29.04],[1786251600000,29.03],[1786255200000,29.01],[1786258800000,29.01],[1786262400000,null],[1786266000000,29.03],[1786269600000,29.11],[1786273200000,29.18],[1786276800000,29.32],[1786280400000,29.42],[1786284000000,29.73],[1786287600000,29.63],[1786291200000,29.53],[1786294800000,29.44],[1786298400000,29.32],[1786302000000,29.35],[1786305600000,29.33],[1786309200000,29.26],[1786312800000,29.24],[1786316400000,29.17],[1786320000000,29.18],[1786323600000,29.17],[1786327200000,29.17],[1786330800000,29.15],[1786334400000,29.15],[1786338000000,29.14],[1786341600000,29.13],[1786345200000,29.17],[1786348800000,null],[1786352400000,29.23],[1786356000000,29.46],[1786359600000,29.62],[1786363200000,29.84],[1786366800000,29.81],[1786370400000,30.0],[1786374000000,30.91],[1786377600000,31.05],[1786381200000,30.8],[1786384800000,29.39],[1786388400000,29.22],[1786392000000,29.13],[1786395600000,29.18],[1786399200000,29.15],[1786402800000,29.19],[1786406400000,29.14],[1786410000000,29.17],[1786413600000,29.16],[1786417200000,29.1],[1786420800000,29.07],[1786424400000,29.1],[1786428000000,29.06],[1786431600000,29.06],[1786435200000,null],[1786438800000,29.17],[1786442400000,29.32],[1786446000000,29.36],[1786449600000,29.55],[1786453200000,29.83],[1786456800000,29.8],[1786460400000,29.96],[1786464000000,30.13],[1786467600000,30.03],[1786471200000,29.97],[1786474800000,29.78],[1786478400000,29.68],[1786482000000,29.56],[1786485600000,29.59],[1786489200000,29.56],[1786492800000,29.46],[1786496400000,29.42],[1786500000000,29.38],[1786503600000,29.34],[1786507200000,29.31],[1786510800000,29.27],[1786514400000,29.29],[1786518000000,29.25],[1786521600000,null],[1786525200000,29.27],[1786528800000,29.32],[1786532400000,29.41],[1786536000000,29.56],[1786539600000,29.66],[1786543200000,29.74],[1786546800000,29.93],[1786550400000,30.0],[1786554000000,29.92],[1786557600000,29.77],[1786561200000,29.64],[1786564800000,29.57],[1786568400000,29.49],[1786572000000,29.45],[1786575600000,29.44],[1786579200000,29.43],[1786582800000,29.42],[1786586400000,29.35],[1786590000000,29.32],[1786593600000,29.31],[1786597200000,29.26],[1786600800000,29.24],[1786604400000,29.27],[1786608000000,null],[1786611600000,29.36],[1786615200000,29.46],[1786618800000,29.57],[1786622400000,29.79],[1786626000000,29.9],[1786629600000,30.16],[1786633200000,30.05],[1786636800000,30.08],[1786640400000,30.02],[1786644000000,29.99],[1786647600000,29.7],[1786651200000,29.73],[1786654800000,29.62],[1786658400000,29.55],[1786662000000,29.5],[1786665600000,29.54],[1786669200000,29.55],[1786672800000,29.55],[1786676400000,29.53],[1786680000000,29.5],[1786683600000,29.47],[1786687200000,29.45],[1786690800000,29.44],[1786694400000,null],[1786698000000,29.58],[1786701600000,29.7],[1786705200000,29.89],[1786708800000,29.95],[1786712400000,30.01],[1786716000000,30.04],[1786719600000,29.96],[1786723200000,29.97],[1786726800000,29.87],[1786730400000,29.79],[1786734000000,29.75],[1786737600000,29.66],[1786741200000,29.67],[1786744800000,29.66],[1786748400000,29.65],[1786752000000,29.63],[1786755600000,29.6],[1786759200000,29.58],[1786762800000,29.53],[1786766400000,29.52],[1786770000000,29.49],[1786773600000,29.46],[1786777200000,29.46],[1786780800000,null],[1786784400000,29.45],[1786788000000,29.51],[1786791600000,29.64],[1786795200000,29.94],[1786798800000,30.22],[1786802400000,30.39],[1786806000000,30.2],[1786809600000,30.2],[1786813200000,30.1],[1786816800000,30.08],[1786820400000,29.99],[1786824000000,29.91],[1786827600000,29.84],[1786831200000,29.73],[1786834800000,29.66],[1786838400000,29.58],[1786842000000,29.54],[1786845600000,29.5],[1786849200000,29.42],[1786852800000,29.39],[1786856400000,29.37],[1786860000000,29.33],[1786863600000,29.35],[1786867200000,null],[1786870800000,29.37],[1786874400000,29.46],[1786878000000,29.61],[1786881600000,29.71],[1786885200000,29.94],[1786888800000,30.1],[1786892400000,30.08],[1786896000000,29.99],[1786899600000,29.91],[1786903200000,29.72],[1786906800000,29.66],[1786910400000,29.57],[1786914000000,29.55],[1786917600000,29.51],[1786921200000,29.52],[1786924800000,29.49],[1786928400000,29.48],[1786932000000,29.45],[1786935600000,29.45],[1786939200000,29.45],[1786942800000,29.45],[1786946400000,29.41],[1786950000000,29.37],[1786953600000,null],[1786957200000,29.4],[1786960800000,29.4],[1786964400000,29.75],[1786968000000,29.96],[1786971600000,29.69],[1786975200000,29.64],[1786978800000,29.95],[1786982400000,30.51],[1786986000000,30.84],[1786989600000,30.04],[1786993200000,30.64],[1786996800000,30.37],[1787000400000,29.85],[1787004000000,29.77],[1787007600000,29.68],[1787011200000,29.7],[1787014800000,29.64],[1787018400000,29.59],[1787022000000,29.6],[1787025600000,29.64],[1787029200000,29.51],[1787032800000,29.56],[1787036400000,29.55],[1787040000000,null],[1787043600000,29.61],[1787047200000,29.84],[1787050800000,30.03],[1787054400000,30.21],[1787058000000,30.25],[1787061600000,29.98],[1787065200000,29.95],[1787068800000,29.91],[1787072400000,29.82],[1787076000000,29.72],[1787079600000,29.63],[1787083200000,29.63],[1787086800000,29.57],[1787090400000,29.52],[1787094000000,29.48],[1787097600000,29.46],[1787101200000,29.47],[1787104800000,29.44],[1787108400000,29.41],[1787112000000,29.36],[1787115600000,29.35],[1787119200000,29.33],[1787122800000,29.3],[1787126400000,null],[1787130000000,29.29],[1787133600000,29.29],[1787137200000,29.27],[1787140800000,29.29],[1787144400000,29.3],[1787148000000,29.31],[1787151600000,29.29],[1787155200000,29.28],[1787158800000,29.23],[1787162400000,29.19],[1787166000000,29.16],[1787169600000,29.14],[1787173200000,29.12],[1787176800000,29.11],[1787180400000,29.09],[1787184000000,29.08],[1787187600000,29.05],[1787191200000,29.02],[1787194800000,28.97],[1787198400000,28.92],[1787202000000,28.9],[1787205600000,28.89],[1787209200000,28.9],[1787212800000,null],[1787216400000,28.93],[1787220000000,28.99],[1787223600000,29.09],[1787227200000,29.06],[1787230800000,29.02],[1787234400000,29.0],[1787238000000,28.98],[1787241600000,28.97],[1787245200000,28.98],[1787248800000,28.97],[1787252400000,28.84],[1787256000000,28.78],[1787259600000,28.79],[1787263200000,28.79],[1787266800000,28.82],[1787270400000,28.83],[1787274000000,28.84],[1787277600000,28.82],[1787281200000,28.8],[1787284800000,28.77],[1787288400000,28.73],[1787292000000,28.64],[1787295600000,28.55],[1787299200000,null],[1787302800000,28.56],[1787306400000,28.62],[1787310000000,28.57],[1787313600000,28.55],[1787317200000,28.66],[1787320800000,28.91],[1787324400000,29.11],[1787328000000,29.26],[1787331600000,29.28],[1787335200000,29.16],[1787338800000,28.94],[1787342400000,28.87],[1787346000000,28.85],[1787349600000,28.76],[1787353200000,28.78],[1787356800000,28.69],[1787360400000,28.66],[1787364000000,28.61],[1787367600000,28.61],[1787371200000,28.59],[1787374800000,28.58],[1787378400000,28.58],[1787382000000,28.57],[1787385600000,null],[1787389200000,28.61],[1787392800000,28.71],[1787396400000,28.97],[1787400000000,29.26],[1787403600000,29.53],[1787407200000,29.99],[1787410800000,30.39],[1787414400000,29.91],[1787418000000,30.19],[1787421600000,29.2],[1787425200000,29.06],[1787428800000,28.96],[1787432400000,28.87],[1787436000000,28.87],[1787439600000,28.85],[1787443200000,28.82],[1787446800000,28.77],[1787450400000,28.72],[1787454000000,28.71],[1787457600000,28.69],[1787461200000,28.68],[1787464800000,28.66],[1787468400000,28.67],[1787472000000,null],[1787475600000,28.68],[1787479200000,28.71],[1787482800000,28.78],[1787486400000,28.83],[1787490000000,28.89],[1787493600000,28.97],[1787497200000,29.02],[1787500800000,29.03],[1787504400000,28.99],[1787508000000,28.95],[1787511600000,28.89],[1787515200000,28.79],[1787518800000,28.69],[1787522400000,28.69],[1787526000000,28.78],[1787529600000,28.86],[1787533200000,28.91],[1787536800000,28.92],[1787540400000,28.91],[1787544000000,28.88],[1787547600000,28.86],[1787551200000,28.84],[1787554800000,28.83],[1787558400000,null],[1787562000000,28.81],[1787565600000,28.82],[1787569200000,28.88],[1787572800000,28.91],[1787576400000,28.97],[1787580000000,28.99],[1787583600000,29.03],[1787587200000,29.03],[1787590800000,29.02],[1787594400000,28.97],[1787598000000,28.85],[1787601600000,28.71],[1787605200000,28.64],[1787608800000,28.61],[1787612400000,28.61],[1787616000000,28.6],[1787619600000,28.58],[1787623200000,28.54],[1787626800000,28.5],[1787630400000,28.46],[1787634000000,28.42],[1787637600000,28.38],[1787641200000,28.35],[1787644800000,null],[1787648400000,28.34],[1787652000000,28.35],[1787655600000,28.37],[1787659200000,28.41],[1787662800000,28.54],[1787666400000,28.84],[1787670000000,28.97],[1787673600000,28.78],[1787677200000,28.6],[1787680800000,28.49],[1787684400000,28.43],[1787688000000,28.38],[1787691600000,28.36],[1787695200000,28.32],[1787698800000,28.32],[1787702400000,28.31],[1787706000000,28.31],[1787709600000,28.28],[1787713200000,28.28],[1787716800000,28.25],[1787720400000,28.23],[1787724000000,28.22],[1787727600000,28.24],[1787731200000,null],[1787734800000,28.26],[1787738400000,28.26],[1787742000000,28.39],[1787745600000,28.41],[1787749200000,28.37],[1787752800000,28.39],[1787756400000,28.41],[1787760000000,28.49],[1787763600000,28.5],[1787767200000,28.47],[1787770800000,28.44],[1787774400000,28.39],[1787778000000,28.36],[1787781600000,28.33],[1787785200000,28.32],[1787788800000,28.33],[1787792400000,28.35],[1787796000000,28.37],[1787799600000,28.41],[1787803200000,28.42],[1787806800000,28.44],[1787810400000,28.44],[1787814000000,28.44],[1787817600000,null],[1787821200000,28.44],[1787824800000,28.46],[1787828400000,28.49],[1787832000000,28.52],[1787835600000,28.54],[1787839200000,28.57],[1787842800000,28.55],[1787846400000,28.54],[1787850000000,28.52],[1787853600000,28.5],[1787857200000,28.49],[1787860800000,28.49],[1787864400000,28.49],[1787868000000,28.3],[1787871600000,28.04],[1787875200000,27.46],[1787878800000,27.4],[1787882400000,27.38],[1787886000000,27.36],[1787889600000,27.34],[1787893200000,27.31],[1787896800000,27.44],[1787900400000,27.75],[1787904000000,null],[1787907600000,27.82],[1787911200000,27.86],[1787914800000,27.85],[1787918400000,27.78],[1787922000000,27.7],[1787925600000,27.69],[1787929200000,27.64],[1787932800000,27.63],[1787936400000,27.55],[1787940000000,27.5],[1787943600000,27.43],[1787947200000,27.43],[1787950800000,27.34],[1787954400000,27.36],[1787958000000,27.4],[1787961600000,27.25],[1787965200000,27.1],[1787968800000,27.04],[1787972400000,27.01],[1787976000000,26.97],[1787979600000,26.98],[1787983200000,27.02],[1787986800000,27.04],[1787990400000,null],[1787994000000,27.05],[1787997600000,27.07],[1788001200000,27.07],[1788004800000,27.11],[1788008400000,27.33],[1788012000000,27.49],[1788015600000,27.56],[1788019200000,27.7],[1788022800000,27.64],[1788026400000,27.49],[1788030000000,27.38],[1788033600000,27.27],[1788037200000,27.28],[1788040800000,27.25],[1788044400000,27.29],[1788048000000,27.28],[1788051600000,27.03],[1788055200000,26.96],[1788058800000,26.85],[1788062400000,26.73],[1788066000000,26.66],[1788069600000,26.93],[1788073200000,27.09],[1788076800000,null],[1788080400000,27.22],[1788084000000,27.42],[1788087600000,27.58],[1788091200000,27.91],[1788094800000,27.89],[1788098400000,27.8],[1788102000000,27.79],[1788105600000,27.89],[1788109200000,27.7],[1788112800000,27.52],[1788116400000,27.37],[1788120000000,27.1],[1788123600000,26.79],[1788127200000,26.73],[1788130800000,26.63],[1788134400000,26.6],[1788138000000,26.56],[1788141600000,26.46],[1788145200000,26.43],[1788148800000,26.42],[1788152400000,26.45],[1788156000000,26.45],[1788159600000,26.45],[1788163200000,null],[1788166800000,26.54],[1788170400000,26.93],[1788174000000,27.15],[1788177600000,27.53],[1788181200000,28.11],[1788184800000,28.21],[1788188400000,28.52],[1788192000000,28.42],[1788195600000,27.76],[1788199200000,27.73],[1788202800000,27.33],[1788206400000,27.13],[1788210000000,27.05],[1788213600000,27.05],[1788217200000,27.05],[1788220800000,27.33],[1788224400000,27.35],[1788228000000,27.33],[1788231600000,27.34],[1788235200000,27.27],[1788238800000,27.24],[1788242400000,27.21],[1788246000000,27.25],[1788249600000,null],[1788253200000,27.37],[1788256800000,27.46],[1788260400000,27.6],[1788264000000,27.77],[1788267600000,27.84],[1788271200000,27.91],[1788274800000,27.93],[1788278400000,27.94],[1788282000000,27.83],[1788285600000,27.54],[1788289200000,27.52],[1788292800000,27.59],[1788296400000,27.67],[1788300000000,27.63],[1788303600000,27.56],[1788307200000,27.51],[1788310800000,27.45],[1788314400000,27.4],[1788318000000,27.3],[1788321600000,27.21],[1788325200000,27.12],[1788328800000,27.02],[1788332400000,27.01],[1788336000000,null],[1788339600000,27.02],[1788343200000,27.13],[1788346800000,27.36],[1788350400000,27.7],[1788354000000,28.21],[1788357600000,28.44],[1788361200000,28.62],[1788364800000,28.91],[1788368400000,28.56],[1788372000000,28.24],[1788375600000,27.76],[1788379200000,27.35],[1788382800000,27.33],[1788386400000,27.43],[1788390000000,27.8],[1788393600000,27.79],[1788397200000,27.85],[1788400800000,27.89],[1788404400000,27.91],[1788408000000,27.92],[1788411600000,27.93],[1788415200000,27.92],[1788418800000,27.9],[1788422400000,null],[1788426000000,27.84],[1788429600000,27.83],[1788433200000,27.72],[1788436800000,28.17],[1788440400000,28.45],[1788444000000,28.56],[1788447600000,28.88],[1788451200000,28.6],[1788454800000,28.29],[1788458400000,28.28],[1788462000000,28.35],[1788465600000,28.34],[1788469200000,28.38],[1788472800000,28.33],[1788476400000,28.27],[1788480000000,28.26],[1788483600000,28.24],[1788487200000,28.22],[1788490800000,28.21],[1788494400000,28.19],[1788498000000,28.15],[1788501600000,28.14],[1788505200000,28.16],[1788508800000,null],[1788512400000,28.26],[1788516000000,28.37],[1788519600000,28.4],[1788523200000,28.51],[1788526800000,28.47],[1788530400000,28.52],[1788534000000,28.53],[1788537600000,28.47],[1788541200000,28.37],[1788544800000,28.3],[1788548400000,28.26],[1788552000000,28.23],[1788555600000,28.22],[1788559200000,28.22],[1788562800000,28.19],[1788566400000,28.14],[1788570000000,28.15],[1788573600000,28.15],[1788577200000,28.15],[1788580800000,28.15],[1788584400000,28.11],[1788588000000,28.08],[1788591600000,28.09],[1788595200000,null],[1788598800000,28.16],[1788602400000,28.2],[1788606000000,28.34],[1788609600000,28.47],[1788613200000,28.65],[1788616800000,28.74],[1788620400000,28.89],[1788624000000,28.8],[1788627600000,28.76],[1788631200000,28.67],[1788634800000,28.5],[1788638400000,28.46],[1788642000000,28.41],[1788645600000,28.44],[1788649200000,28.36],[1788652800000,28.3],[1788656400000,28.43],[1788660000000,28.27],[1788663600000,28.18],[1788667200000,28.23],[1788670800000,28.2],[1788674400000,28.16],[1788678000000,28.15],[1788681600000,null],[1788685200000,28.23],[1788688800000,28.3],[1788692400000,28.47],[1788696000000,28.67]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1788697800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542580000,null],[1785542940000,null],[1785543300000,null],[1785543660000,null],[1785544020000,null],[1785544380000,null],[1785544740000,null],[1785545100000,null],[1785545460000,null],[1785545820000,null],[1785546180000,null],[1785546540000,null],[1785546900000,null],[1785547260000,null],[1785547620000,null],[1785547980000,null],[1785548340000,null],[1785548700000,null],[1785549060000,null],[1785549420000,null],[1785549780000,null],[1785550140000,null],[1785550500000,null],[1785550860000,null],[1785551220000,null],[1785551580000,null],[1785551940000,null],[1785552300000,null],[1785552660000,null],[1785553020000,null],[1785553380000,null],[1785553740000,null],[1785554100000,null],[1785554460000,null],[1785554820000,null],[1785555180000,null],[1785555540000,null],[1785555900000,null],[1785556260000,null],[1785556620000,null],[1785556980000,null],[1785557340000,null],[1785557700000,null],[1785558060000,null],[1785558420000,null],[1785558780000,null],[1785559140000,null],[1785559500000,null],[1785559860000,null],[1785560220000,null],[1785560580000,null],[1785560940000,null],[1785561300000,null],[1785561660000,null],[1785562020000,null],[1785562380000,null],[1785562740000,null],[1785563100000,null],[1785563460000,null],[1785563820000,null],[1785564180000,null],[1785564540000,null],[1785564900000,null],[1785565260000,null],[1785565620000,null],[1785565980000,null],[1785566340000,null],[1785566700000,null],[1785567060000,null],[1785567420000,null],[1785567780000,null],[1785568140000,null],[1785568500000,null],[1785568860000,null],[1785569220000,null],[1785569580000,null],[1785569940000,null],[1785570300000,null],[1785570660000,null],[1785571020000,null],[1785571380000,null],[1785571740000,null],[1785572100000,null],[1785572460000,null],[1785572820000,null],[1785573180000,null],[1785573540000,null],[1785573900000,null],[1785574260000,null],[1785574620000,null],[1785574980000,null],[1785575340000,null],[1785575700000,null],[1785576060000,null],[1785576420000,null],[1785576780000,null],[1785577140000,null],[1785577500000,null],[1785577860000,null],[1785578220000,null],[1785578580000,null],[1785578940000,null],[1785579300000,null],[1785579660000,null],[1785580020000,null],[1785580380000,null],[1785580740000,null],[1785581100000,null],[1785581460000,null],[1785581820000,null],[1785582180000,null],[1785582540000,null],[1785582900000,null],[1785583260000,null],[1785583620000,null],[1785583980000,null],[1785584340000,null],[1785584700000,null],[1785585060000,null],[1785585420000,null],[1785585780000,null],[1785586140000,null],[1785586500000,null],[1785586860000,null],[1785587220000,null],[1785587580000,null],[1785587940000,null],[1785588300000,null],[1785588660000,null],[1785589020000,null],[1785589380000,null],[1785589740000,null],[1785590100000,null],[1785590460000,null],[1785590820000,null],[1785591180000,null],[1785591540000,null],[1785591900000,null],[1785592260000,null],[1785592620000,null],[1785592980000,null],[1785593340000,null],[1785593700000,null],[1785594060000,null],[1785594420000,null],[1785594780000,null],[1785595140000,null],[1785595500000,null],[1785595860000,null],[1785596220000,null],[1785596580000,null],[1785596940000,null],[1785597300000,null],[1785597660000,null],[1785598020000,null],[1785598380000,null],[1785598740000,null],[1785599100000,null],[1785599460000,null],[1785599820000,null],[1785600180000,null],[1785600540000,null],[1785600900000,null],[1785601260000,null],[1785601620000,null],[1785601980000,null],[1785602340000,null],[1785602700000,null],[1785603060000,null],[1785603420000,null],[1785603780000,null],[1785604140000,null],[1785604500000,null],[1785604860000,null],[1785605220000,null],[1785605580000,null],[1785605940000,null],[1785606300000,null],[1785606660000,null],[1785607020000,null],[1785607380000,null],[1785607740000,null],[1785608100000,null],[1785608460000,null],[1785608820000,null],[1785609180000,null],[1785609540000,null],[1785609900000,null],[1785610260000,null],[1785610620000,null],[1785610980000,null],[1785611340000,null],[1785611700000,null],[1785612060000,null],[1785612420000,null],[1785612780000,null],[1785613140000,null],[1785613500000,null],[1785613860000,null],[1785614220000,null],[1785614580000,null],[1785614940000,null],[1785615300000,null],[1785615660000,null],[1785616020000,null],[1785616380000,null],[1785616740000,null],[1785617100000,null],[1785617460000,null],[1785617820000,null],[1785618180000,null],[1785618540000,null],[1785618900000,null],[1785619260000,null],[1785619620000,null],[1785619980000,null],[1785620340000,null],[1785620700000,null],[1785621060000,null],[1785621420000,null],[1785621780000,null],[1785622140000,null],[1785622500000,null],[1785622860000,null],[1785623220000,null],[1785623580000,null],[1785623940000,null],[1785624300000,null],[1785624660000,null],[1785625020000,null],[1785625380000,null],[1785625740000,null],[1785626100000,null],[1785626460000,null],[1785626820000,null],[1785627180000,null],[1785627540000,null],[1785627900000,null],[1785628260000,null],[1785628620000,null],[1785628980000,null],[1785629340000,null],[1785629700000,null],[1785630060000,null],[1785630420000,null],[1785630780000,null],[1785631140000,null],[1785631500000,null],[1785631860000,null],[1785632220000,null],[1785632580000,null],[1785632940000,null],[1785633300000,null],[1785633660000,null],[1785634020000,null],[1785634380000,null],[1785634740000,null],[1785635100000,null],[1785635460000,null],[1785635820000,null],[1785636180000,null],[1785636540000,null],[1785636900000,null],[1785637260000,null],[1785637620000,null],[1785637980000,null],[1785638340000,null],[1785638700000,null],[1785639060000,null],[1785639420000,null],[1785639780000,null],[1785640140000,null],[1785640500000,null],[1785640860000,null],[1785641220000,null],[1785641580000,null],[1785641940000,null],[1785642300000,null],[1785642660000,null],[1785643020000,null],[1785643380000,null],[1785643740000,null],[1785644100000,null],[1785644460000,null],[1785644820000,null],[1785645180000,null],[1785645540000,null],[1785645900000,null],[1785646260000,null],[1785646620000,null],[1785646980000,null],[1785647340000,null],[1785647700000,null],[1785648060000,null],[1785648420000,null],[1785648780000,null],[1785649140000,null],[1785649500000,null],[1785649860000,null],[1785650220000,null],[1785650580000,null],[1785650940000,null],[1785651300000,null],[1785651660000,null],[1785652020000,null],[1785652380000,null],[1785652740000,null],[1785653100000,null],[1785653460000,null],[1785653820000,null],[1785654180000,null],[1785654540000,null],[1785654900000,null],[1785655260000,null],[1785655620000,null],[1785655980000,null],[1785656340000,null],[1785656700000,null],[1785657060000,null],[1785657420000,null],[1785657780000,null],[1785658140000,null],[1785658500000,null],[1785658860000,null],[1785659220000,null],[1785659580000,null],[1785659940000,null],[1785660300000,null],[1785660660000,null],[1785661020000,null],[1785661380000,null],[1785661740000,null],[1785662100000,null],[1785662460000,null],[1785662820000,null],[1785663180000,null],[1785663540000,null],[1785663900000,null],[1785664260000,null],[1785664620000,null],[1785664980000,null],[1785665340000,null],[1785665700000,null],[1785666060000,null],[1785666420000,null],[1785666780000,null],[1785667140000,null],[1785667500000,null],[1785667860000,null],[1785668220000,null],[1785668580000,null],[1785668940000,null],[1785669300000,null],[1785669660000,null],[1785670020000,null],[1785670380000,null],[1785670740000,null],[1785671100000,null],[1785671460000,null],[1785671820000,null],[1785672180000,null],[1785672540000,null],[1785672900000,null],[1785673260000,null],[1785673620000,null],[1785673980000,null],[1785674340000,null],[1785674700000,null],[1785675060000,null],[1785675420000,null],[1785675780000,null],[1785676140000,null],[1785676500000,null],[1785676860000,null],[1785677220000,null],[1785677580000,null],[1785677940000,null],[1785678300000,null],[1785678660000,null],[1785679020000,null],[1785679380000,null],[1785679740000,null],[1785680100000,null],[1785680460000,null],[1785680820000,null],[1785681180000,null],[1785681540000,null],[1785681900000,null],[1785682260000,null],[1785682620000,null],[1785682980000,null],[1785683340000,null],[1785683700000,null],[1785684060000,null],[1785684420000,null],[1785684780000,null],[1785685140000,null],[1785685500000,null],[1785685860000,null],[1785686220000,null],[1785686580000,null],[1785686940000,null],[1785687300000,null],[1785687660000,null],[1785688020000,null],[1785688380000,null],[1785688740000,null],[1785689100000,null],[1785689460000,null],[1785689820000,null],[1785690180000,null],[1785690540000,null],[1785690900000,null],[1785691260000,null],[1785691620000,null],[1785691980000,null],[1785692340000,null],[1785692700000,null],[1785693060000,null],[1785693420000,null],[1785693780000,null],[1785694140000,null],[1785694500000,null],[1785694860000,null],[1785695220000,null],[1785695580000,null],[1785695940000,null],[1785696300000,null],[1785696660000,null],[1785697020000,null],[1785697380000,null],[1785697740000,null],[1785698100000,null],[1785698460000,null],[1785698820000,null],[1785699180000,null],[1785699540000,null],[1785699900000,null],[1785700260000,null],[1785700620000,null],[1785700980000,null],[1785701340000,null],[1785701700000,null],[1785702060000,null],[1785702420000,null],[1785702780000,null],[1785703140000,null],[1785703500000,null],[1785703860000,null],[1785704220000,null],[1785704580000,null],[1785704940000,null],[1785705300000,null],[1785705660000,null],[1785706020000,null],[1785706380000,null],[1785706740000,null],[1785707100000,null],[1785707460000,null],[1785707820000,null],[1785708180000,null],[1785708540000,null],[1785708900000,null],[1785709260000,null],[1785709620000,null],[1785709980000,null],[1785710340000,null],[1785710700000,null],[1785711060000,null],[1785711420000,null],[1785711780000,null],[1785712140000,null],[1785712500000,null],[1785712860000,null],[1785713220000,null],[1785713580000,null],[1785713940000,null],[1785714300000,null],[1785714660000,null],[1785715020000,null],[1785715380000,null],[1785715740000,null],[1785716100000,null],[1785716460000,null],[1785716820000,null],[1785717180000,null],[1785717540000,null],[1785717900000,null],[1785718260000,null],[1785718620000,null],[1785718980000,null],[1785719340000,null],[1785719700000,null],[1785720060000,null],[1785720420000,null],[1785720780000,null],[1785721140000,null],[1785721500000,null],[1785721860000,null],[1785722220000,null],[1785722580000,null],[1785722940000,null],[1785723300000,null],[1785723660000,null],[1785724020000,null],[1785724380000,null],[1785724740000,null],[1785725100000,null],[1785725460000,null],[1785725820000,null],[1785726180000,null],[1785726540000,null],[1785726900000,null],[1785727260000,null],[1785727620000,null],[1785727980000,null],[1785728340000,null],[1785728700000,null],[1785729060000,null],[1785729420000,null],[1785729780000,null],[1785730140000,null],[1785730500000,null],[1785730860000,null],[1785731220000,null],[1785731580000,null],[1785731940000,null],[1785732300000,null],[1785732660000,null],[1785733020000,null],[1785733380000,null],[1785733740000,null],[1785734100000,null],[1785734460000,null],[1785734820000,null],[1785735180000,null],[1785735540000,null],[1785735900000,null],[1785736260000,null],[1785736620000,null],[1785736980000,null],[1785737340000,null],[1785737700000,null],[1785738060000,null],[1785738420000,null],[1785738780000,null],[1785739140000,null],[1785739500000,null],[1785739860000,null],[1785740220000,null],[1785740580000,null],[1785740940000,null],[1785741300000,null],[1785741660000,null],[1785742020000,null],[1785742380000,null],[1785742740000,null],[1785743100000,null],[1785743460000,null],[1785743820000,null],[1785744180000,null],[1785744540000,null],[1785744900000,null],[1785745260000,null],[1785745620000,null],[1785745980000,null],[1785746340000,null],[1785746700000,null],[1785747060000,null],[1785747420000,null],[1785747780000,null],[1785748140000,null],[1785748500000,null],[1785748860000,null],[1785749220000,null],[1785749580000,null],[1785749940000,null],[1785750300000,null],[1785750660000,null],[1785751020000,null],[1785751380000,null],[1785751740000,null],[1785752100000,null],[1785752460000,null],[1785752820000,null],[1785753180000,null],[1785753540000,null],[1785753900000,null],[1785754260000,null],[1785754620000,null],[1785754980000,null],[1785755340000,null],[1785755700000,null],[1785756060000,null],[1785756420000,null],[1785756780000,null],[1785757140000,null],[1785757500000,null],[1785757860000,null],[1785758220000,null],[1785758580000,null],[1785758940000,null],[1785759300000,null],[1785759660000,null],[1785760020000,null],[1785760380000,null],[1785760740000,null],[1785761100000,null],[1785761460000,null],[1785761820000,null],[1785762180000,null],[1785762540000,null],[1785762900000,null],[1785763260000,null],[1785763620000,null],[1785763980000,null],[1785764340000,null],[1785764700000,null],[1785765060000,null],[1785765420000,null],[1785765780000,null],[1785766140000,null],[1785766500000,null],[1785766860000,null],[1785767220000,null],[1785767580000,null],[1785767940000,null],[1785768300000,null],[1785768660000,null],[1785769020000,null],[1785769380000,null],[1785769740000,null],[1785770100000,null],[1785770460000,null],[1785770820000,null],[1785771180000,null],[1785771540000,null],[1785771900000,null],[1785772260000,null],[1785772620000,null],[1785772980000,null],[1785773340000,null],[1785773700000,null],[1785774060000,null],[1785774420000,null],[1785774780000,null],[1785775140000,null],[1785775500000,null],[1785775860000,null],[1785776220000,null],[1785776580000,null],[1785776940000,null],[1785777300000,null],[1785777660000,null],[1785778020000,null],[1785778380000,null],[1785778740000,null],[1785779100000,null],[1785779460000,null],[1785779820000,null],[1785780180000,null],[1785780540000,null],[1785780900000,null],[1785781260000,null],[1785781620000,null],[1785781980000,null],[1785782340000,null],[1785782700000,null],[1785783060000,null],[1785783420000,null],[1785783780000,null],[1785784140000,null],[1785784500000,null],[1785784860000,null],[1785785220000,null],[1785785580000,null],[1785785940000,null],[1785786300000,null],[1785786660000,null],[1785787020000,null],[1785787380000,null],[1785787740000,null],[1785788100000,null],[1785788460000,null],[1785788820000,null],[1785789180000,null],[1785789540000,null],[1785789900000,null],[1785790260000,null],[1785790620000,null],[1785790980000,null],[1785791340000,null],[1785791700000,null],[1785792060000,null],[1785792420000,null],[1785792780000,null],[1785793140000,null],[1785793500000,null],[1785793860000,null],[1785794220000,null],[1785794580000,null],[1785794940000,null],[1785795300000,null],[1785795660000,null],[1785796020000,null],[1785796380000,null],[1785796740000,null],[1785797100000,null],[1785797460000,null],[1785797820000,null],[1785798180000,null],[1785798540000,null],[1785798900000,null],[1785799260000,null],[1785799620000,null],[1785799980000,null],[1785800340000,null],[1785800700000,null],[1785801060000,null],[1785801420000,null],[1785801780000,null],[1785802140000,null],[1785802500000,null],[1785802860000,null],[1785803220000,null],[1785803580000,null],[1785803940000,null],[1785804300000,null],[1785804660000,null],[1785805020000,null],[1785805380000,null],[1785805740000,null],[1785806100000,null],[1785806460000,null],[1785806820000,null],[1785807180000,null],[1785807540000,null],[1785807900000,null],[1785808260000,null],[1785808620000,null],[1785808980000,null],[1785809340000,null],[1785809700000,null],[1785810060000,null],[1785810420000,null],[1785810780000,null],[1785811140000,null],[1785811500000,null],[1785811860000,null],[1785812220000,null],[1785812580000,null],[1785812940000,null],[1785813300000,null],[1785813660000,null],[1785814020000,null],[1785814380000,null],[1785814740000,null],[1785815100000,null],[1785815460000,null],[1785815820000,null],[1785816180000,null],[1785816540000,null],[1785816900000,null],[1785817260000,null],[1785817620000,null],[1785817980000,null],[1785818340000,null],[1785818700000,null],[1785819060000,null],[1785819420000,null],[1785819780000,null],[1785820140000,null],[1785820500000,null],[1785820860000,null],[1785821220000,null],[1785821580000,null],[1785821940000,null],[1785822300000,null],[1785822660000,null],[1785823020000,null],[1785823380000,null],[1785823740000,null],[1785824100000,null],[1785824460000,null],[1785824820000,null],[1785825180000,null],[1785825540000,null],[1785825900000,null],[1785826260000,null],[1785826620000,null],[1785826980000,null],[1785827340000,null],[1785827700000,null],[1785828060000,null],[1785828420000,null],[1785828780000,null],[1785829140000,null],[1785829500000,null],[1785829860000,null],[1785830220000,null],[1785830580000,null],[1785830940000,null],[1785831300000,null],[1785831660000,null],[1785832020000,null],[1785832380000,null],[1785832740000,null],[1785833100000,null],[1785833460000,null],[1785833820000,null],[1785834180000,null],[1785834540000,null],[1785834900000,null],[1785835260000,null],[1785835620000,null],[1785835980000,null],[1785836340000,null],[1785836700000,null],[1785837060000,null],[1785837420000,null],[1785837780000,null],[1785838140000,null],[1785838500000,null],[1785838860000,null],[1785839220000,null],[1785839580000,null],[1785839940000,null],[1785840300000,null],[1785840660000,null],[1785841020000,null],[1785841380000,null],[1785841740000,null],[1785842100000,null],[1785842460000,null],[1785842820000,null],[1785843180000,null],[1785843540000,null],[1785843900000,null],[1785844260000,null],[1785844620000,null],[1785844980000,null],[1785845340000,null],[1785845700000,null],[1785846060000,null],[1785846420000,null],[1785846780000,null],[1785847140000,null],[1785847500000,null],[1785847860000,null],[1785848220000,null],[1785848580000,null],[1785848940000,null],[1785849300000,null],[1785849660000,null],[1785850020000,null],[1785850380000,null],[1785850740000,null],[1785851100000,null],[1785851460000,null],[1785851820000,null],[1785852180000,null],[1785852540000,null],[1785852900000,null],[1785853260000,null],[1785853620000,null],[1785853980000,null],[1785854340000,null],[1785854700000,null],[1785855060000,null],[1785855420000,null],[1785855780000,null],[1785856140000,null],[1785856500000,null],[1785856860000,null],[1785857220000,null],[1785857580000,null],[1785857940000,null],[1785858300000,null],[1785858660000,null],[1785859020000,null],[1785859380000,null],[1785859740000,null],[1785860100000,null],[1785860460000,null],[1785860820000,null],[1785861180000,null],[1785861540000,null],[1785861900000,null],[1785862260000,null],[1785862620000,null],[1785862980000,null],[1785863340000,null],[1785863700000,null],[1785864060000,null],[1785864420000,null],[1785864780000,null],[1785865140000,null],[1785865500000,null],[1785865860000,null],[1785866220000,null],[1785866580000,null],[1785866940000,null],[1785867300000,null],[1785867660000,null],[1785868020000,null],[1785868380000,null],[1785868740000,null],[1785869100000,null],[1785869460000,null],[1785869820000,null],[1785870180000,null],[1785870540000,null],[1785870900000,null],[1785871260000,null],[1785871620000,null],[1785871980000,null],[1785872340000,null],[1785872700000,null],[1785873060000,null],[1785873420000,null],[1785873780000,null],[1785874140000,null],[1785874500000,null],[1785874860000,null],[1785875220000,null],[1785875580000,null],[1785875940000,null],[1785876300000,null],[1785876660000,null],[1785877020000,null],[1785877380000,null],[1785877740000,null],[1785878100000,null],[1785878460000,null],[1785878820000,null],[1785879180000,null],[1785879540000,null],[1785879900000,null],[1785880260000,null],[1785880620000,null],[1785880980000,null],[1785881340000,null],[1785881700000,null],[1785882060000,null],[1785882420000,null],[1785882780000,null],[1785883140000,null],[1785883500000,null],[1785883860000,null],[1785884220000,null],[1785884580000,null],[1785884940000,null],[1785885300000,null],[1785885660000,null],[1785886020000,null],[1785886380000,null],[1785886740000,null],[1785887100000,null],[1785887460000,null],[1785887820000,null],[1785888180000,null],[1785888540000,null],[1785888900000,null],[1785889260000,null],[1785889620000,null],[1785889980000,null],[1785890340000,null],[1785890700000,null],[1785891060000,null],[1785891420000,null],[1785891780000,null],[1785892140000,null],[1785892500000,null],[1785892860000,null],[1785893220000,null],[1785893580000,null],[1785893940000,null],[1785894300000,null],[1785894660000,null],[1785895020000,null],[1785895380000,null],[1785895740000,null],[1785896100000,null],[1785896460000,null],[1785896820000,null],[1785897180000,null],[1785897540000,null],[1785897900000,null],[1785898260000,null],[1785898620000,null],[1785898980000,null],[1785899340000,null],[1785899700000,null],[1785900060000,null],[1785900420000,null],[1785900780000,null],[1785901140000,null],[1785901500000,null],[1785901860000,null],[1785902220000,null],[1785902580000,null],[1785902940000,null],[1785903300000,null],[1785903660000,null],[1785904020000,null],[1785904380000,null],[1785904740000,null],[1785905100000,null],[1785905460000,null],[1785905820000,null],[1785906180000,null],[1785906540000,null],[1785906900000,null],[1785907260000,null],[1785907620000,null],[1785907980000,null],[1785908340000,null],[1785908700000,null],[1785909060000,null],[1785909420000,null],[1785909780000,null],[1785910140000,null],[1785910500000,null],[1785910860000,null],[1785911220000,null],[1785911580000,null],[1785911940000,null],[1785912300000,null],[1785912660000,null],[1785913020000,null],[1785913380000,null],[1785913740000,null],[1785914100000,null],[1785914460000,null],[1785914820000,null],[1785915180000,null],[1785915540000,null],[1785915900000,null],[1785916260000,null],[1785916620000,null],[1785916980000,null],[1785917340000,null],[1785917700000,null],[1785918060000,null],[1785918420000,null],[1785918780000,null],[1785919140000,null],[1785919500000,null],[1785919860000,null],[1785920220000,null],[1785920580000,null],[1785920940000,null],[1785921300000,null],[1785921660000,null],[1785922020000,null],[1785922380000,null],[1785922740000,null],[1785923100000,null],[1785923460000,null],[1785923820000,null],[1785924180000,null],[1785924540000,null],[1785924900000,null],[1785925260000,null],[1785925620000,null],[1785925980000,null],[1785926340000,null],[1785926700000,null],[1785927060000,null],[1785927420000,null],[1785927780000,null],[1785928140000,null],[1785928500000,null],[1785928860000,null],[1785929220000,null],[1785929580000,null],[1785929940000,null],[1785930300000,null],[1785930660000,null],[1785931020000,null],[1785931380000,null],[1785931740000,null],[1785932100000,null],[1785932460000,null],[1785932820000,null],[1785933180000,null],[1785933540000,null],[1785933900000,null],[1785934260000,null],[1785934620000,null],[1785934980000,null],[1785935340000,null],[1785935700000,null],[1785936060000,null],[1785936420000,null],[1785936780000,null],[1785937140000,null],[1785937500000,null],[1785937860000,null],[1785938220000,null],[1785938580000,null],[1785938940000,null],[1785939300000,null],[1785939660000,null],[1785940020000,null],[1785940380000,null],[1785940740000,null],[1785941100000,null],[1785941460000,null],[1785941820000,null],[1785942180000,null],[1785942540000,null],[1785942900000,null],[1785943260000,null],[1785943620000,null],[1785943980000,null],[1785944340000,null],[1785944700000,null],[1785945060000,null],[1785945420000,null],[1785945780000,null],[1785946140000,null],[1785946500000,null],[1785946860000,null],[1785947220000,null],[1785947580000,null],[1785947940000,null],[1785948300000,null],[1785948660000,null],[1785949020000,null],[1785949380000,null],[1785949740000,null],[1785950100000,null],[1785950460000,null],[1785950820000,null],[1785951180000,null],[1785951540000,null],[1785951900000,null],[1785952260000,null],[1785952620000,null],[1785952980000,null],[1785953340000,null],[1785953700000,null],[1785954060000,null],[1785954420000,null],[1785954780000,null],[1785955140000,null],[1785955500000,null],[1785955860000,null],[1785956220000,null],[1785956580000,null],[1785956940000,null],[1785957300000,null],[1785957660000,null],[1785958020000,null],[1785958380000,null],[1785958740000,null],[1785959100000,null],[1785959460000,null],[1785959820000,null],[1785960180000,null],[1785960540000,null],[1785960900000,null],[1785961260000,null],[1785961620000,null],[1785961980000,null],[1785962340000,null],[1785962700000,null],[1785963060000,null],[1785963420000,null],[1785963780000,null],[1785964140000,null],[1785964500000,null],[1785964860000,null],[1785965220000,null],[1785965580000,null],[1785965940000,null],[1785966300000,null],[1785966660000,null],[1785967020000,null],[1785967380000,null],[1785967740000,null],[1785968100000,null],[1785968460000,null],[1785968820000,null],[1785969180000,null],[1785969540000,null],[1785969900000,null],[1785970260000,null],[1785970620000,null],[1785970980000,null],[1785971340000,null],[1785971700000,null],[1785972060000,null],[1785972420000,null],[1785972780000,null],[1785973140000,null],[1785973500000,null],[1785973860000,null],[1785974220000,null],[1785974580000,null],[1785974940000,null],[1785975300000,null],[1785975660000,null],[1785976020000,null],[1785976380000,null],[1785976740000,null],[1785977100000,null],[1785977460000,null],[1785977820000,null],[1785978180000,null],[1785978540000,null],[1785978900000,null],[1785979260000,null],[1785979620000,null],[1785979980000,null],[1785980340000,null],[1785980700000,null],[1785981060000,null],[1785981420000,null],[1785981780000,null],[1785982140000,null],[1785982500000,null],[1785982860000,null],[1785983220000,null],[1785983580000,null],[1785983940000,null],[1785984300000,null],[1785984660000,null],[1785985020000,null],[1785985380000,null],[1785985740000,null],[1785986100000,null],[1785986460000,null],[1785986820000,null],[1785987180000,null],[1785987540000,null],[1785987900000,null],[1785988260000,null],[1785988620000,null],[1785988980000,null],[1785989340000,null],[1785989700000,null],[1785990060000,null],[1785990420000,null],[1785990780000,null],[1785991140000,null],[1785991500000,null],[1785991860000,null],[1785992220000,null],[1785992580000,null],[1785992940000,null],[1785993300000,null],[1785993660000,null],[1785994020000,null],[1785994380000,null],[1785994740000,null],[1785995100000,null],[1785995460000,null],[1785995820000,null],[1785996180000,null],[1785996540000,null],[1785996900000,null],[1785997260000,null],[1785997620000,null],[1785997980000,null],[1785998340000,null],[1785998700000,null],[1785999060000,null],[1785999420000,null],[1785999780000,null],[1786000140000,null],[1786000500000,null],[1786000860000,null],[1786001220000,null],[1786001580000,null],[1786001940000,null],[1786002300000,null],[1786002660000,null],[1786003020000,null],[1786003380000,null],[1786003740000,null],[1786004100000,null],[1786004460000,null],[1786004820000,null],[1786005180000,null],[1786005540000,null],[1786005900000,null],[1786006260000,null],[1786006620000,null],[1786006980000,null],[1786007340000,null],[1786007700000,null],[1786008060000,null],[1786008420000,null],[1786008780000,null],[1786009140000,null],[1786009500000,null],[1786009860000,null],[1786010220000,null],[1786010580000,null],[1786010940000,null],[1786011300000,null],[1786011660000,null],[1786012020000,null],[1786012380000,null],[1786012740000,null],[1786013100000,null],[1786013460000,null],[1786013820000,null],[1786014180000,null],[1786014540000,null],[1786014900000,null],[1786015260000,null],[1786015620000,null],[1786015980000,null],[1786016340000,null],[1786016700000,null],[1786017060000,null],[1786017420000,null],[1786017780000,null],[1786018140000,null],[1786018500000,null],[1786018860000,null],[1786019220000,null],[1786019580000,null],[1786019940000,null],[1786020300000,null],[1786020660000,null],[1786021020000,null],[1786021380000,null],[1786021740000,null],[1786022100000,null],[1786022460000,null],[1786022820000,null],[1786023180000,null],[1786023540000,null],[1786023900000,null],[1786024260000,null],[1786024620000,null],[1786024980000,null],[1786025340000,null],[1786025700000,null],[1786026060000,null],[1786026420000,null],[1786026780000,null],[1786027140000,null],[1786027500000,null],[1786027860000,null],[1786028220000,null],[1786028580000,null],[1786028940000,null],[1786029300000,null],[1786029660000,null],[1786030020000,null],[1786030380000,null],[1786030740000,null],[1786031100000,null],[1786031460000,null],[1786031820000,null],[1786032180000,null],[1786032540000,null],[1786032900000,null],[1786033260000,null],[1786033620000,null],[1786033980000,null],[1786034340000,null],[1786034700000,null],[1786035060000,null],[1786035420000,null],[1786035780000,null],[1786036140000,null],[1786036500000,null],[1786036860000,null],[1786037220000,null],[1786037580000,null],[1786037940000,null],[1786038300000,null],[1786038660000,null],[1786039020000,null],[1786039380000,null],[1786039740000,null],[1786040100000,null],[1786040460000,null],[1786040820000,null],[1786041180000,null],[1786041540000,null],[1786041900000,null],[1786042260000,null],[1786042620000,null],[1786042980000,null],[1786043340000,null],[1786043700000,null],[1786044060000,null],[1786044420000,null],[1786044780000,null],[1786045140000,null],[1786045500000,null],[1786045860000,null],[1786046220000,null],[1786046580000,null],[1786046940000,null],[1786047300000,null],[1786047660000,null],[1786048020000,null],[1786048380000,null],[1786048740000,null],[1786049100000,null],[1786049460000,null],[1786049820000,null],[1786050180000,null],[1786050540000,null],[1786050900000,null],[1786051260000,null],[1786051620000,null],[1786051980000,null],[1786052340000,null],[1786052700000,null],[1786053060000,null],[1786053420000,null],[1786053780000,null],[1786054140000,null],[1786054500000,null],[1786054860000,null],[1786055220000,null],[1786055580000,null],[1786055940000,null],[1786056300000,null],[1786056660000,null],[1786057020000,null],[1786057380000,null],[1786057740000,null],[1786058100000,null],[1786058460000,null],[1786058820000,null],[1786059180000,null],[1786059540000,null],[1786059900000,null],[1786060260000,null],[1786060620000,null],[1786060980000,null],[1786061340000,null],[1786061700000,null],[1786062060000,null],[1786062420000,null],[1786062780000,null],[1786063140000,null],[1786063500000,null],[1786063860000,null],[1786064220000,null],[1786064580000,null],[1786064940000,null],[1786065300000,null],[1786065660000,null],[1786066020000,null],[1786066380000,null],[1786066740000,null],[1786067100000,null],[1786067460000,null],[1786067820000,null],[1786068180000,null],[1786068540000,null],[1786068900000,null],[1786069260000,null],[1786069620000,null],[1786069980000,null],[1786070340000,null],[1786070700000,null],[1786071060000,null],[1786071420000,null],[1786071780000,null],[1786072140000,null],[1786072500000,null],[1786072860000,null],[1786073220000,null],[1786073580000,null],[1786073940000,null],[1786074300000,null],[1786074660000,null],[1786075020000,null],[1786075380000,null],[1786075740000,null],[1786076100000,null],[1786076460000,null],[1786076820000,null],[1786077180000,null],[1786077540000,null],[1786077900000,null],[1786078260000,null],[1786078620000,null],[1786078980000,null],[1786079340000,null],[1786079700000,null],[1786080060000,null],[1786080420000,null],[1786080780000,null],[1786081140000,null],[1786081500000,null],[1786081860000,null],[1786082220000,null],[1786082580000,null],[1786082940000,null],[1786083300000,null],[1786083660000,null],[1786084020000,null],[1786084380000,null],[1786084740000,null],[1786085100000,null],[1786085460000,null],[1786085820000,null],[1786086180000,null],[1786086540000,null],[1786086900000,null],[1786087260000,null],[1786087620000,null],[1786087980000,null],[1786088340000,null],[1786088700000,null],[1786089060000,null],[1786089420000,null],[1786089780000,null],[1786090140000,null],[1786090500000,null],[1786090860000,null],[1786091220000,null],[1786091580000,null],[1786091940000,null],[1786092300000,null],[1786092660000,null],[1786093020000,null],[1786093380000,null],[1786093740000,null],[1786094100000,null],[1786094460000,null],[1786094820000,null],[1786095180000,null],[1786095540000,null],[1786095900000,null],[1786096260000,null],[1786096620000,null],[1786096980000,null],[1786097340000,null],[1786097700000,null],[1786098060000,null],[1786098420000,null],[1786098780000,null],[1786099140000,null],[1786099500000,null],[1786099860000,null],[1786100220000,null],[1786100580000,null],[1786100940000,null],[1786101300000,null],[1786101660000,null],[1786102020000,null],[1786102380000,null],[1786102740000,null],[1786103100000,null],[1786103460000,null],[1786103820000,null],[1786104180000,null],[1786104540000,null],[1786104900000,null],[1786105260000,null],[1786105620000,null],[1786105980000,null],[1786106340000,null],[1786106700000,null],[1786107060000,null],[1786107420000,null],[1786107780000,null],[1786108140000,null],[1786108500000,null],[1786108860000,null],[1786109220000,null],[1786109580000,null],[1786109940000,null],[1786110300000,null],[1786110660000,null],[1786111020000,null],[1786111380000,null],[1786111740000,null],[1786112100000,null],[1786112460000,null],[1786112820000,null],[1786113180000,null],[1786113540000,null],[1786113900000,null],[1786114260000,null],[1786114620000,null],[1786114980000,null],[1786115340000,null],[1786115700000,null],[1786116060000,null],[1786116420000,null],[1786116780000,null],[1786117140000,null],[1786117500000,null],[1786117860000,null],[1786118220000,null],[1786118580000,null],[1786118940000,null],[1786119300000,null],[1786119660000,null],[1786120020000,null],[1786120380000,null],[1786120740000,null],[1786121100000,null],[1786121460000,null],[1786121820000,null],[1786122180000,null],[1786122540000,null],[1786122900000,null],[1786123260000,null],[1786123620000,null],[1786123980000,null],[1786124340000,null],[1786124700000,null],[1786125060000,null],[1786125420000,null],[1786125780000,null],[1786126140000,null],[1786126500000,null],[1786126860000,null],[1786127220000,null],[1786127580000,null],[1786127940000,null],[1786128300000,null],[1786128660000,null],[1786129020000,null],[1786129380000,null],[1786129740000,null],[1786130100000,null],[1786130460000,null],[1786130820000,null],[1786131180000,null],[1786131540000,null],[1786131900000,null],[1786132260000,null],[1786132620000,null],[1786132980000,null],[1786133340000,null],[1786133700000,null],[1786134060000,null],[1786134420000,null],[1786134780000,null],[1786135140000,null],[1786135500000,null],[1786135860000,null],[1786136220000,null],[1786136580000,null],[1786136940000,null],[1786137300000,null],[1786137660000,null],[1786138020000,null],[1786138380000,null],[1786138740000,null],[1786139100000,null],[1786139460000,null],[1786139820000,null],[1786140180000,null],[1786140540000,null],[1786140900000,null],[1786141260000,null],[1786141620000,null],[1786141980000,null],[1786142340000,null],[1786142700000,null],[1786143060000,null],[1786143420000,null],[1786143780000,null],[1786144140000,null],[1786144500000,null],[1786144860000,null],[1786145220000,null],[1786145580000,null],[1786145940000,null],[1786146300000,null],[1786146660000,null],[1786147020000,null],[1786147380000,null],[1786147740000,null],[1786148100000,null],[1786148460000,null],[1786148820000,null],[1786149180000,null],[1786149540000,null],[1786149900000,null],[1786150260000,null],[1786150620000,null],[1786150980000,null],[1786151340000,null],[1786151700000,null],[1786152060000,null],[1786152420000,null],[1786152780000,null],[1786153140000,null],[1786153500000,null],[1786153860000,null],[1786154220000,null],[1786154580000,null],[1786154940000,null],[1786155300000,null],[1786155660000,null],[1786156020000,null],[1786156380000,null],[1786156740000,null],[1786157100000,null],[1786157460000,null],[1786157820000,null],[1786158180000,null],[1786158540000,null],[1786158900000,null],[1786159260000,null],[1786159620000,null],[1786159980000,null],[1786160340000,null],[1786160700000,null],[1786161060000,null],[1786161420000,null],[1786161780000,null],[1786162140000,null],[1786162500000,null],[1786162860000,null],[1786163220000,null],[1786163580000,null],[1786163940000,null],[1786164300000,null],[1786164660000,null],[1786165020000,null],[1786165380000,null],[1786165740000,null],[1786166100000,null],[1786166460000,null],[1786166820000,null],[1786167180000,null],[1786167540000,null],[1786167900000,null],[1786168260000,null],[1786168620000,null],[1786168980000,null],[1786169340000,null],[1786169700000,null],[1786170060000,null],[1786170420000,null],[1786170780000,null],[1786171140000,null],[1786171500000,null],[1786171860000,null],[1786172220000,null],[1786172580000,null],[1786172940000,null],[1786173300000,null],[1786173660000,null],[1786174020000,null],[1786174380000,null],[1786174740000,null],[1786175100000,null],[1786175460000,null],[1786175820000,null],[1786176180000,null],[1786176540000,null],[1786176900000,null],[1786177260000,null],[1786177620000,null],[1786177980000,null],[1786178340000,null],[1786178700000,null],[1786179060000,null],[1786179420000,null],[1786179780000,null],[1786180140000,null],[1786180500000,null],[1786180860000,null],[1786181220000,null],[1786181580000,null],[1786181940000,null],[1786182300000,null],[1786182660000,null],[1786183020000,null],[1786183380000,null],[1786183740000,null],[1786184100000,null],[1786184460000,null],[1786184820000,null],[1786185180000,null],[1786185540000,null],[1786185900000,null],[1786186260000,null],[1786186620000,null],[1786186980000,null],[1786187340000,null],[1786187700000,null],[1786188060000,null],[1786188420000,null],[1786188780000,null],[1786189140000,null],[1786189500000,null],[1786189860000,null],[1786190220000,null],[1786190580000,null],[1786190940000,null],[1786191300000,null],[1786191660000,null],[1786192020000,null],[1786192380000,null],[1786192740000,null],[1786193100000,null],[1786193460000,null],[1786193820000,null],[1786194180000,null],[1786194540000,null],[1786194900000,null],[1786195260000,null],[1786195620000,null],[1786195980000,null],[1786196340000,null],[1786196700000,null],[1786197060000,null],[1786197420000,null],[1786197780000,null],[1786198140000,null],[1786198500000,null],[1786198860000,null],[1786199220000,null],[1786199580000,null],[1786199940000,null],[1786200300000,null],[1786200660000,null],[1786201020000,null],[1786201380000,null],[1786201740000,null],[1786202100000,null],[1786202460000,null],[1786202820000,null],[1786203180000,null],[1786203540000,null],[1786203900000,null],[1786204260000,null],[1786204620000,null],[1786204980000,null],[1786205340000,null],[1786205700000,null],[1786206060000,null],[1786206420000,null],[1786206780000,null],[1786207140000,null],[1786207500000,null],[1786207860000,null],[1786208220000,null],[1786208580000,null],[1786208940000,null],[1786209300000,null],[1786209660000,null],[1786210020000,null],[1786210380000,null],[1786210740000,null],[1786211100000,null],[1786211460000,null],[1786211820000,null],[1786212180000,null],[1786212540000,null],[1786212900000,null],[1786213260000,null],[1786213620000,null],[1786213980000,null],[1786214340000,null],[1786214700000,null],[1786215060000,null],[1786215420000,null],[1786215780000,null],[1786216140000,null],[1786216500000,null],[1786216860000,null],[1786217220000,null],[1786217580000,null],[1786217940000,null],[1786218300000,null],[1786218660000,null],[1786219020000,null],[1786219380000,null],[1786219740000,null],[1786220100000,null],[1786220460000,null],[1786220820000,null],[1786221180000,null],[1786221540000,null],[1786221900000,null],[1786222260000,null],[1786222620000,null],[1786222980000,null],[1786223340000,null],[1786223700000,null],[1786224060000,null],[1786224420000,null],[1786224780000,null],[1786225140000,null],[1786225500000,null],[1786225860000,null],[1786226220000,null],[1786226580000,null],[1786226940000,null],[1786227300000,null],[1786227660000,null],[1786228020000,null],[1786228380000,null],[1786228740000,null],[1786229100000,null],[1786229460000,null],[1786229820000,null],[1786230180000,null],[1786230540000,null],[1786230900000,null],[1786231260000,null],[1786231620000,null],[1786231980000,null],[1786232340000,null],[1786232700000,null],[1786233060000,null],[1786233420000,null],[1786233780000,null],[1786234140000,null],[1786234500000,null],[1786234860000,null],[1786235220000,null],[1786235580000,null],[1786235940000,null],[1786236300000,null],[1786236660000,null],[1786237020000,null],[1786237380000,null],[1786237740000,null],[1786238100000,null],[1786238460000,null],[1786238820000,null],[1786239180000,null],[1786239540000,null],[1786239900000,null],[1786240260000,null],[1786240620000,null],[1786240980000,null],[1786241340000,null],[1786241700000,null],[1786242060000,null],[1786242420000,null],[1786242780000,null],[1786243140000,null],[1786243500000,null],[1786243860000,null],[1786244220000,null],[1786244580000,null],[1786244940000,null],[1786245300000,null],[1786245660000,null],[1786246020000,null],[1786246380000,null],[1786246740000,null],[1786247100000,null],[1786247460000,null],[1786247820000,null],[1786248180000,null],[1786248540000,null],[1786248900000,null],[1786249260000,null],[1786249620000,null],[1786249980000,null],[1786250340000,null],[1786250700000,null],[1786251060000,null],[1786251420000,null],[1786251780000,null],[1786252140000,null],[1786252500000,null],[1786252860000,null],[1786253220000,null],[1786253580000,null],[1786253940000,null],[1786254300000,null],[1786254660000,null],[1786255020000,null],[1786255380000,null],[1786255740000,null],[1786256100000,null],[1786256460000,null],[1786256820000,null],[1786257180000,null],[1786257540000,null],[1786257900000,null],[1786258260000,null],[1786258620000,null],[1786258980000,null],[1786259340000,null],[1786259700000,null],[1786260060000,null],[1786260420000,null],[1786260780000,null],[1786261140000,null],[1786261500000,null],[1786261860000,null],[1786262220000,null],[1786262580000,null],[1786262940000,null],[1786263300000,null],[1786263660000,null],[1786264020000,null],[1786264380000,null],[1786264740000,null],[1786265100000,null],[1786265460000,null],[1786265820000,null],[1786266180000,null],[1786266540000,null],[1786266900000,null],[1786267260000,null],[1786267620000,null],[1786267980000,null],[1786268340000,null],[1786268700000,null],[1786269060000,null],[1786269420000,null],[1786269780000,null],[1786270140000,null],[1786270500000,null],[1786270860000,null],[1786271220000,null],[1786271580000,null],[1786271940000,null],[1786272300000,null],[1786272660000,null],[1786273020000,null],[1786273380000,null],[1786273740000,null],[1786274100000,null],[1786274460000,null],[1786274820000,null],[1786275180000,null],[1786275540000,null],[1786275900000,null],[1786276260000,null],[1786276620000,null],[1786276980000,null],[1786277340000,null],[1786277700000,null],[1786278060000,null],[1786278420000,null],[1786278780000,null],[1786279140000,null],[1786279500000,null],[1786279860000,null],[1786280220000,null],[1786280580000,null],[1786280940000,null],[1786281300000,null],[1786281660000,null],[1786282020000,null],[1786282380000,null],[1786282740000,null],[1786283100000,null],[1786283460000,null],[1786283820000,null],[1786284180000,null],[1786284540000,null],[1786284900000,null],[1786285260000,null],[1786285620000,null],[1786285980000,null],[1786286340000,null],[1786286700000,null],[1786287060000,null],[1786287420000,null],[1786287780000,null],[1786288140000,null],[1786288500000,null],[1786288860000,null],[1786289220000,null],[1786289580000,null],[1786289940000,null],[1786290300000,null],[1786290660000,null],[1786291020000,null],[1786291380000,null],[1786291740000,null],[1786292100000,null],[1786292460000,null],[1786292820000,null],[1786293180000,null],[1786293540000,null],[1786293900000,null],[1786294260000,null],[1786294620000,null],[1786294980000,null],[1786295340000,null],[1786295700000,null],[1786296060000,null],[1786296420000,null],[1786296780000,null],[1786297140000,null],[1786297500000,null],[1786297860000,null],[1786298220000,null],[1786298580000,null],[1786298940000,null],[1786299300000,null],[1786299660000,null],[1786300020000,null],[1786300380000,null],[1786300740000,null],[1786301100000,null],[1786301460000,null],[1786301820000,null],[1786302180000,null],[1786302540000,null],[1786302900000,null],[1786303260000,null],[1786303620000,null],[1786303980000,null],[1786304340000,null],[1786304700000,null],[1786305060000,null],[1786305420000,null],[1786305780000,null],[1786306140000,null],[1786306500000,null],[1786306860000,null],[1786307220000,null],[1786307580000,null],[1786307940000,null],[1786308300000,null],[1786308660000,null],[1786309020000,null],[1786309380000,null],[1786309740000,null],[1786310100000,null],[1786310460000,null],[1786310820000,null],[1786311180000,null],[1786311540000,null],[1786311900000,null],[1786312260000,null],[1786312620000,null],[1786312980000,null],[1786313340000,null],[1786313700000,null],[1786314060000,null],[1786314420000,null],[1786314780000,null],[1786315140000,null],[1786315500000,null],[1786315860000,null],[1786316220000,null],[1786316580000,null],[1786316940000,null],[1786317300000,null],[1786317660000,null],[1786318020000,null],[1786318380000,null],[1786318740000,null],[1786319100000,null],[1786319460000,null],[1786319820000,null],[1786320180000,null],[1786320540000,null],[1786320900000,null],[1786321260000,null],[1786321620000,null],[1786321980000,null],[1786322340000,null],[1786322700000,null],[1786323060000,null],[1786323420000,null],[1786323780000,null],[1786324140000,null],[1786324500000,null],[1786324860000,null],[1786325220000,null],[1786325580000,null],[1786325940000,null],[1786326300000,null],[1786326660000,null],[1786327020000,null],[1786327380000,null],[1786327740000,null],[1786328100000,null],[1786328460000,null],[1786328820000,null],[1786329180000,null],[1786329540000,null],[1786329900000,null],[1786330260000,null],[1786330620000,null],[1786330980000,null],[1786331340000,null],[1786331700000,null],[1786332060000,null],[1786332420000,null],[1786332780000,null],[1786333140000,null],[1786333500000,null],[1786333860000,null],[1786334220000,null],[1786334580000,null],[1786334940000,null],[1786335300000,null],[1786335660000,null],[1786336020000,null],[1786336380000,null],[1786336740000,null],[1786337100000,null],[1786337460000,null],[1786337820000,null],[1786338180000,null],[1786338540000,null],[1786338900000,null],[1786339260000,null],[1786339620000,null],[1786339980000,null],[1786340340000,null],[1786340700000,null],[1786341060000,null],[1786341420000,null],[1786341780000,null],[1786342140000,null],[1786342500000,null],[1786342860000,null],[1786343220000,null],[1786343580000,null],[1786343940000,null],[1786344300000,null],[1786344660000,null],[1786345020000,null],[1786345380000,null],[1786345740000,null],[1786346100000,null],[1786346460000,null],[1786346820000,null],[1786347180000,null],[1786347540000,null],[1786347900000,null],[1786348260000,null],[1786348620000,null],[1786348980000,null],[1786349340000,null],[1786349700000,null],[1786350060000,null],[1786350420000,null],[1786350780000,null],[1786351140000,null],[1786351500000,null],[1786351860000,null],[1786352220000,null],[1786352580000,null],[1786352940000,null],[1786353300000,null],[1786353660000,null],[1786354020000,null],[1786354380000,null],[1786354740000,null],[1786355100000,null],[1786355460000,null],[1786355820000,null],[1786356180000,null],[1786356540000,null],[1786356900000,null],[1786357260000,null],[1786357620000,null],[1786357980000,null],[1786358340000,null],[1786358700000,null],[1786359060000,null],[1786359420000,null],[1786359780000,null],[1786360140000,null],[1786360500000,null],[1786360860000,null],[1786361220000,null],[1786361580000,null],[1786361940000,null],[1786362300000,null],[1786362660000,null],[1786363020000,null],[1786363380000,null],[1786363740000,null],[1786364100000,null],[1786364460000,null],[1786364820000,null],[1786365180000,null],[1786365540000,null],[1786365900000,null],[1786366260000,null],[1786366620000,null],[1786366980000,null],[1786367340000,null],[1786367700000,null],[1786368060000,null],[1786368420000,null],[1786368780000,null],[1786369140000,null],[1786369500000,null],[1786369860000,null],[1786370220000,null],[1786370580000,null],[1786370940000,null],[1786371300000,null],[1786371660000,null],[1786372020000,null],[1786372380000,null],[1786372740000,null],[1786373100000,null],[1786373460000,null],[1786373820000,null],[1786374180000,null],[1786374540000,null],[1786374900000,null],[1786375260000,null],[1786375620000,null],[1786375980000,null],[1786376340000,null],[1786376700000,null],[1786377060000,null],[1786377420000,null],[1786377780000,null],[1786378140000,null],[1786378500000,null],[1786378860000,null],[1786379220000,null],[1786379580000,null],[1786379940000,null],[1786380300000,null],[1786380660000,null],[1786381020000,null],[1786381380000,null],[1786381740000,null],[1786382100000,null],[1786382460000,null],[1786382820000,null],[1786383180000,null],[1786383540000,null],[1786383900000,null],[1786384260000,null],[1786384620000,null],[1786384980000,null],[1786385340000,null],[1786385700000,null],[1786386060000,null],[1786386420000,null],[1786386780000,null],[1786387140000,null],[1786387500000,null],[1786387860000,null],[1786388220000,null],[1786388580000,null],[1786388940000,null],[1786389300000,null],[1786389660000,null],[1786390020000,null],[1786390380000,null],[1786390740000,null],[1786391100000,null],[1786391460000,null],[1786391820000,null],[1786392180000,null],[1786392540000,null],[1786392900000,null],[1786393260000,null],[1786393620000,null],[1786393980000,null],[1786394340000,null],[1786394700000,null],[1786395060000,null],[1786395420000,null],[1786395780000,null],[1786396140000,null],[1786396500000,null],[1786396860000,null],[1786397220000,null],[1786397580000,null],[1786397940000,null],[1786398300000,null],[1786398660000,null],[1786399020000,null],[1786399380000,null],[1786399740000,null],[1786400100000,null],[1786400460000,null],[1786400820000,null],[1786401180000,null],[1786401540000,null],[1786401900000,null],[1786402260000,null],[1786402620000,null],[1786402980000,null],[1786403340000,null],[1786403700000,null],[1786404060000,null],[1786404420000,null],[1786404780000,null],[1786405140000,null],[1786405500000,null],[1786405860000,null],[1786406220000,null],[1786406580000,null],[1786406940000,null],[1786407300000,null],[1786407660000,null],[1786408020000,null],[1786408380000,null],[1786408740000,null],[1786409100000,null],[1786409460000,null],[1786409820000,null],[1786410180000,null],[1786410540000,null],[1786410900000,null],[1786411260000,null],[1786411620000,null],[1786411980000,null],[1786412340000,null],[1786412700000,null],[1786413060000,null],[1786413420000,null],[1786413780000,null],[1786414140000,null],[1786414500000,null],[1786414860000,null],[1786415220000,null],[1786415580000,null],[1786415940000,null],[1786416300000,null],[1786416660000,null],[1786417020000,null],[1786417380000,null],[1786417740000,null],[1786418100000,null],[1786418460000,null],[1786418820000,null],[1786419180000,null],[1786419540000,null],[1786419900000,null],[1786420260000,null],[1786420620000,null],[1786420980000,null],[1786421340000,null],[1786421700000,null],[1786422060000,null],[1786422420000,null],[1786422780000,null],[1786423140000,null],[1786423500000,null],[1786423860000,null],[1786424220000,null],[1786424580000,null],[1786424940000,null],[1786425300000,null],[1786425660000,null],[1786426020000,null],[1786426380000,null],[1786426740000,null],[1786427100000,null],[1786427460000,null],[1786427820000,null],[1786428180000,null],[1786428540000,null],[1786428900000,null],[1786429260000,null],[1786429620000,null],[1786429980000,null],[1786430340000,null],[1786430700000,null],[1786431060000,null],[1786431420000,null],[1786431780000,null],[1786432140000,null],[1786432500000,null],[1786432860000,null],[1786433220000,null],[1786433580000,null],[1786433940000,null],[1786434300000,null],[1786434660000,null],[1786435020000,null],[1786435380000,null],[1786435740000,null],[1786436100000,null],[1786436460000,null],[1786436820000,null],[1786437180000,null],[1786437540000,null],[1786437900000,null],[1786438260000,null],[1786438620000,null],[1786438980000,null],[1786439340000,null],[1786439700000,null],[1786440060000,null],[1786440420000,null],[1786440780000,null],[1786441140000,null],[1786441500000,null],[1786441860000,null],[1786442220000,null],[1786442580000,null],[1786442940000,null],[1786443300000,null],[1786443660000,null],[1786444020000,null],[1786444380000,null],[1786444740000,null],[1786445100000,null],[1786445460000,null],[1786445820000,null],[1786446180000,null],[1786446540000,null],[1786446900000,null],[1786447260000,null],[1786447620000,null],[1786447980000,null],[1786448340000,null],[1786448700000,null],[1786449060000,null],[1786449420000,null],[1786449780000,null],[1786450140000,null],[1786450500000,null],[1786450860000,null],[1786451220000,null],[1786451580000,null],[1786451940000,null],[1786452300000,null],[1786452660000,null],[1786453020000,null],[1786453380000,null],[1786453740000,null],[1786454100000,null],[1786454460000,null],[1786454820000,null],[1786455180000,null],[1786455540000,null],[1786455900000,null],[1786456260000,null],[1786456620000,null],[1786456980000,null],[1786457340000,null],[1786457700000,null],[1786458060000,null],[1786458420000,null],[1786458780000,null],[1786459140000,null],[1786459500000,null],[1786459860000,null],[1786460220000,null],[1786460580000,null],[1786460940000,null],[1786461300000,null],[1786461660000,null],[1786462020000,null],[1786462380000,null],[1786462740000,null],[1786463100000,null],[1786463460000,null],[1786463820000,null],[1786464180000,null],[1786464540000,null],[1786464900000,null],[1786465260000,null],[1786465620000,null],[1786465980000,null],[1786466340000,null],[1786466700000,null],[1786467060000,null],[1786467420000,null],[1786467780000,null],[1786468140000,null],[1786468500000,null],[1786468860000,null],[1786469220000,null],[1786469580000,null],[1786469940000,null],[1786470300000,null],[1786470660000,null],[1786471020000,null],[1786471380000,null],[1786471740000,null],[1786472100000,null],[1786472460000,null],[1786472820000,null],[1786473180000,null],[1786473540000,null],[1786473900000,null],[1786474260000,null],[1786474620000,null],[1786474980000,null],[1786475340000,null],[1786475700000,null],[1786476060000,null],[1786476420000,null],[1786476780000,null],[1786477140000,null],[1786477500000,null],[1786477860000,null],[1786478220000,null],[1786478580000,null],[1786478940000,null],[1786479300000,null],[1786479660000,null],[1786480020000,null],[1786480380000,null],[1786480740000,null],[1786481100000,null],[1786481460000,null],[1786481820000,null],[1786482180000,null],[1786482540000,null],[1786482900000,null],[1786483260000,null],[1786483620000,null],[1786483980000,null],[1786484340000,null],[1786484700000,null],[1786485060000,null],[1786485420000,null],[1786485780000,null],[1786486140000,null],[1786486500000,null],[1786486860000,null],[1786487220000,null],[1786487580000,null],[1786487940000,null],[1786488300000,null],[1786488660000,null],[1786489020000,null],[1786489380000,null],[1786489740000,null],[1786490100000,null],[1786490460000,null],[1786490820000,null],[1786491180000,null],[1786491540000,null],[1786491900000,null],[1786492260000,null],[1786492620000,null],[1786492980000,null],[1786493340000,null],[1786493700000,null],[1786494060000,null],[1786494420000,null],[1786494780000,null],[1786495140000,null],[1786495500000,null],[1786495860000,null],[1786496220000,null],[1786496580000,null],[1786496940000,null],[1786497300000,null],[1786497660000,null],[1786498020000,null],[1786498380000,null],[1786498740000,null],[1786499100000,null],[1786499460000,null],[1786499820000,null],[1786500180000,null],[1786500540000,null],[1786500900000,null],[1786501260000,null],[1786501620000,null],[1786501980000,null],[1786502340000,null],[1786502700000,null],[1786503060000,null],[1786503420000,null],[1786503780000,null],[1786504140000,null],[1786504500000,null],[1786504860000,null],[1786505220000,null],[1786505580000,null],[1786505940000,null],[1786506300000,null],[1786506660000,null],[1786507020000,null],[1786507380000,null],[1786507740000,null],[1786508100000,null],[1786508460000,null],[1786508820000,null],[1786509180000,null],[1786509540000,null],[1786509900000,null],[1786510260000,null],[1786510620000,null],[1786510980000,null],[1786511340000,null],[1786511700000,null],[1786512060000,null],[1786512420000,null],[1786512780000,null],[1786513140000,null],[1786513500000,null],[1786513860000,null],[1786514220000,null],[1786514580000,null],[1786514940000,null],[1786515300000,null],[1786515660000,null],[1786516020000,null],[1786516380000,null],[1786516740000,null],[1786517100000,null],[1786517460000,null],[1786517820000,null],[1786518180000,null],[1786518540000,null],[1786518900000,null],[1786519260000,null],[1786519620000,null],[1786519980000,null],[1786520340000,null],[1786520700000,null],[1786521060000,null],[1786521420000,null],[1786521780000,null],[1786522140000,null],[1786522500000,null],[1786522860000,null],[1786523220000,null],[1786523580000,null],[1786523940000,null],[1786524300000,null],[1786524660000,null],[1786525020000,null],[1786525380000,null],[1786525740000,null],[1786526100000,null],[1786526460000,null],[1786526820000,null],[1786527180000,null],[1786527540000,null],[1786527900000,null],[1786528260000,null],[1786528620000,null],[1786528980000,null],[1786529340000,null],[1786529700000,null],[1786530060000,null],[1786530420000,null],[1786530780000,null],[1786531140000,null],[1786531500000,null],[1786531860000,null],[1786532220000,null],[1786532580000,null],[1786532940000,null],[1786533300000,null],[1786533660000,null],[1786534020000,null],[1786534380000,null],[1786534740000,null],[1786535100000,null],[1786535460000,null],[1786535820000,null],[1786536180000,null],[1786536540000,null],[1786536900000,null],[1786537260000,null],[1786537620000,null],[1786537980000,null],[1786538340000,null],[1786538700000,null],[1786539060000,null],[1786539420000,null],[1786539780000,null],[1786540140000,null],[1786540500000,null],[1786540860000,null],[1786541220000,null],[1786541580000,null],[1786541940000,null],[1786542300000,null],[1786542660000,null],[1786543020000,null],[1786543380000,null],[1786543740000,null],[1786544100000,null],[1786544460000,null],[1786544820000,null],[1786545180000,null],[1786545540000,null],[1786545900000,null],[1786546260000,null],[1786546620000,null],[1786546980000,null],[1786547340000,null],[1786547700000,null],[1786548060000,null],[1786548420000,null],[1786548780000,null],[1786549140000,null],[1786549500000,null],[1786549860000,null],[1786550220000,null],[1786550580000,null],[1786550940000,null],[1786551300000,null],[1786551660000,null],[1786552020000,null],[1786552380000,null],[1786552740000,null],[1786553100000,null],[1786553460000,null],[1786553820000,null],[1786554180000,null],[1786554540000,null],[1786554900000,null],[1786555260000,null],[1786555620000,null],[1786555980000,null],[1786556340000,null],[1786556700000,null],[1786557060000,null],[1786557420000,null],[1786557780000,null],[1786558140000,null],[1786558500000,null],[1786558860000,null],[1786559220000,null],[1786559580000,null],[1786559940000,null],[1786560300000,null],[1786560660000,null],[1786561020000,null],[1786561380000,null],[1786561740000,null],[1786562100000,null],[1786562460000,null],[1786562820000,null],[1786563180000,null],[1786563540000,null],[1786563900000,null],[1786564260000,null],[1786564620000,null],[1786564980000,null],[1786565340000,null],[1786565700000,null],[1786566060000,null],[1786566420000,null],[1786566780000,null],[1786567140000,null],[1786567500000,null],[1786567860000,null],[1786568220000,null],[1786568580000,null],[1786568940000,null],[1786569300000,null],[1786569660000,null],[1786570020000,null],[1786570380000,null],[1786570740000,null],[1786571100000,null],[1786571460000,null],[1786571820000,null],[1786572180000,null],[1786572540000,null],[1786572900000,null],[1786573260000,null],[1786573620000,null],[1786573980000,null],[1786574340000,null],[1786574700000,null],[1786575060000,null],[1786575420000,null],[1786575780000,null],[1786576140000,null],[1786576500000,null],[1786576860000,null],[1786577220000,null],[1786577580000,null],[1786577940000,null],[1786578300000,null],[1786578660000,null],[1786579020000,null],[1786579380000,null],[1786579740000,null],[1786580100000,null],[1786580460000,null],[1786580820000,null],[1786581180000,null],[1786581540000,null],[1786581900000,null],[1786582260000,null],[1786582620000,null],[1786582980000,null],[1786583340000,null],[1786583700000,null],[1786584060000,null],[1786584420000,null],[1786584780000,null],[1786585140000,null],[1786585500000,null],[1786585860000,null],[1786586220000,null],[1786586580000,null],[1786586940000,null],[1786587300000,null],[1786587660000,null],[1786588020000,null],[1786588380000,null],[1786588740000,null],[1786589100000,null],[1786589460000,null],[1786589820000,null],[1786590180000,null],[1786590540000,null],[1786590900000,null],[1786591260000,null],[1786591620000,null],[1786591980000,null],[1786592340000,null],[1786592700000,null],[1786593060000,null],[1786593420000,null],[1786593780000,null],[1786594140000,null],[1786594500000,null],[1786594860000,null],[1786595220000,null],[1786595580000,null],[1786595940000,null],[1786596300000,null],[1786596660000,null],[1786597020000,null],[1786597380000,null],[1786597740000,null],[1786598100000,null],[1786598460000,null],[1786598820000,null],[1786599180000,null],[1786599540000,null],[1786599900000,null],[1786600260000,null],[1786600620000,null],[1786600980000,null],[1786601340000,null],[1786601700000,null],[1786602060000,null],[1786602420000,null],[1786602780000,null],[1786603140000,null],[1786603500000,null],[1786603860000,null],[1786604220000,null],[1786604580000,null],[1786604940000,null],[1786605300000,null],[1786605660000,null],[1786606020000,null],[1786606380000,null],[1786606740000,null],[1786607100000,null],[1786607460000,null],[1786607820000,null],[1786608180000,null],[1786608540000,null],[1786608900000,null],[1786609260000,null],[1786609620000,null],[1786609980000,null],[1786610340000,null],[1786610700000,null],[1786611060000,null],[1786611420000,null],[1786611780000,null],[1786612140000,null],[1786612500000,null],[1786612860000,null],[1786613220000,null],[1786613580000,null],[1786613940000,null],[1786614300000,null],[1786614660000,null],[1786615020000,null],[1786615380000,null],[1786615740000,null],[1786616100000,null],[1786616460000,null],[1786616820000,null],[1786617180000,null],[1786617540000,null],[1786617900000,null],[1786618260000,null],[1786618620000,null],[1786618980000,null],[1786619340000,null],[1786619700000,null],[1786620060000,null],[1786620420000,null],[1786620780000,null],[1786621140000,null],[1786621500000,null],[1786621860000,null],[1786622220000,null],[1786622580000,null],[1786622940000,null],[1786623300000,null],[1786623660000,null],[1786624020000,null],[1786624380000,null],[1786624740000,null],[1786625100000,null],[1786625460000,null],[1786625820000,null],[1786626180000,null],[1786626540000,null],[1786626900000,null],[1786627260000,null],[1786627620000,null],[1786627980000,null],[1786628340000,null],[1786628700000,null],[1786629060000,null],[1786629420000,null],[1786629780000,null],[1786630140000,null],[1786630500000,null],[1786630860000,null],[1786631220000,null],[1786631580000,null],[1786631940000,null],[1786632300000,null],[1786632660000,null],[1786633020000,null],[1786633380000,null],[1786633740000,null],[1786634100000,null],[1786634460000,null],[1786634820000,null],[1786635180000,null],[1786635540000,null],[1786635900000,null],[1786636260000,null],[1786636620000,null],[1786636980000,null],[1786637340000,null],[1786637700000,null],[1786638060000,null],[1786638420000,null],[1786638780000,null],[1786639140000,null],[1786639500000,null],[1786639860000,null],[1786640220000,null],[1786640580000,null],[1786640940000,null],[1786641300000,null],[1786641660000,null],[1786642020000,null],[1786642380000,null],[1786642740000,null],[1786643100000,null],[1786643460000,null],[1786643820000,null],[1786644180000,null],[1786644540000,null],[1786644900000,null],[1786645260000,null],[1786645620000,null],[1786645980000,null],[1786646340000,null],[1786646700000,null],[1786647060000,null],[1786647420000,null],[1786647780000,null],[1786648140000,null],[1786648500000,null],[1786648860000,null],[1786649220000,null],[1786649580000,null],[1786649940000,null],[1786650300000,null],[1786650660000,null],[1786651020000,null],[1786651380000,null],[1786651740000,null],[1786652100000,null],[1786652460000,null],[1786652820000,null],[1786653180000,null],[1786653540000,null],[1786653900000,null],[1786654260000,null],[1786654620000,null],[1786654980000,null],[1786655340000,null],[1786655700000,null],[1786656060000,null],[1786656420000,null],[1786656780000,null],[1786657140000,null],[1786657500000,null],[1786657860000,null],[1786658220000,null],[1786658580000,null],[1786658940000,null],[1786659300000,null],[1786659660000,null],[1786660020000,null],[1786660380000,null],[1786660740000,null],[1786661100000,null],[1786661460000,null],[1786661820000,null],[1786662180000,null],[1786662540000,null],[1786662900000,null],[1786663260000,null],[1786663620000,null],[1786663980000,null],[1786664340000,null],[1786664700000,null],[1786665060000,null],[1786665420000,null],[1786665780000,null],[1786666140000,null],[1786666500000,null],[1786666860000,null],[1786667220000,null],[1786667580000,null],[1786667940000,null],[1786668300000,null],[1786668660000,null],[1786669020000,null],[1786669380000,null],[1786669740000,null],[1786670100000,null],[1786670460000,null],[1786670820000,null],[1786671180000,null],[1786671540000,null],[1786671900000,null],[1786672260000,null],[1786672620000,null],[1786672980000,null],[1786673340000,null],[1786673700000,null],[1786674060000,null],[1786674420000,null],[1786674780000,null],[1786675140000,null],[1786675500000,null],[1786675860000,null],[1786676220000,null],[1786676580000,null],[1786676940000,null],[1786677300000,null],[1786677660000,null],[1786678020000,null],[1786678380000,null],[1786678740000,null],[1786679100000,null],[1786679460000,null],[1786679820000,null],[1786680180000,null],[1786680540000,null],[1786680900000,null],[1786681260000,null],[1786681620000,null],[1786681980000,null],[1786682340000,null],[1786682700000,null],[1786683060000,null],[1786683420000,null],[1786683780000,null],[1786684140000,null],[1786684500000,null],[1786684860000,null],[1786685220000,null],[1786685580000,null],[1786685940000,null],[1786686300000,null],[1786686660000,null],[1786687020000,null],[1786687380000,null],[1786687740000,null],[1786688100000,null],[1786688460000,null],[1786688820000,null],[1786689180000,null],[1786689540000,null],[1786689900000,null],[1786690260000,null],[1786690620000,null],[1786690980000,null],[1786691340000,null],[1786691700000,null],[1786692060000,null],[1786692420000,null],[1786692780000,null],[1786693140000,null],[1786693500000,null],[1786693860000,null],[1786694220000,null],[1786694580000,null],[1786694940000,null],[1786695300000,null],[1786695660000,null],[1786696020000,null],[1786696380000,null],[1786696740000,null],[1786697100000,null],[1786697460000,null],[1786697820000,null],[1786698180000,null],[1786698540000,null],[1786698900000,null],[1786699260000,null],[1786699620000,null],[1786699980000,null],[1786700340000,null],[1786700700000,null],[1786701060000,null],[1786701420000,null],[1786701780000,null],[1786702140000,null],[1786702500000,null],[1786702860000,null],[1786703220000,null],[1786703580000,null],[1786703940000,null],[1786704300000,null],[1786704660000,null],[1786705020000,null],[1786705380000,null],[1786705740000,null],[1786706100000,null],[1786706460000,null],[1786706820000,null],[1786707180000,null],[1786707540000,null],[1786707900000,null],[1786708260000,null],[1786708620000,null],[1786708980000,null],[1786709340000,null],[1786709700000,null],[1786710060000,null],[1786710420000,null],[1786710780000,null],[1786711140000,null],[1786711500000,null],[1786711860000,null],[1786712220000,null],[1786712580000,null],[1786712940000,null],[1786713300000,null],[1786713660000,null],[1786714020000,null],[1786714380000,null],[1786714740000,null],[1786715100000,null],[1786715460000,null],[1786715820000,null],[1786716180000,null],[1786716540000,null],[1786716900000,null],[1786717260000,null],[1786717620000,null],[1786717980000,null],[1786718340000,null],[1786718700000,null],[1786719060000,null],[1786719420000,null],[1786719780000,null],[1786720140000,null],[1786720500000,null],[1786720860000,null],[1786721220000,null],[1786721580000,null],[1786721940000,null],[1786722300000,null],[1786722660000,null],[1786723020000,null],[1786723380000,null],[1786723740000,null],[1786724100000,null],[1786724460000,null],[1786724820000,null],[1786725180000,null],[1786725540000,null],[1786725900000,null],[1786726260000,null],[1786726620000,null],[1786726980000,null],[1786727340000,null],[1786727700000,null],[1786728060000,null],[1786728420000,null],[1786728780000,null],[1786729140000,null],[1786729500000,null],[1786729860000,null],[1786730220000,null],[1786730580000,null],[1786730940000,null],[1786731300000,null],[1786731660000,null],[1786732020000,null],[1786732380000,null],[1786732740000,null],[1786733100000,null],[1786733460000,null],[1786733820000,null],[1786734180000,null],[1786734540000,null],[1786734900000,null],[1786735260000,null],[1786735620000,null],[1786735980000,null],[1786736340000,null],[1786736700000,null],[1786737060000,null],[1786737420000,null],[1786737780000,null],[1786738140000,null],[1786738500000,null],[1786738860000,null],[1786739220000,null],[1786739580000,null],[1786739940000,null],[1786740300000,null],[1786740660000,null],[1786741020000,null],[1786741380000,null],[1786741740000,null],[1786742100000,null],[1786742460000,null],[1786742820000,null],[1786743180000,null],[1786743540000,null],[1786743900000,null],[1786744260000,null],[1786744620000,null],[1786744980000,null],[1786745340000,null],[1786745700000,null],[1786746060000,null],[1786746420000,null],[1786746780000,null],[1786747140000,null],[1786747500000,null],[1786747860000,null],[1786748220000,null],[1786748580000,null],[1786748940000,null],[1786749300000,null],[1786749660000,null],[1786750020000,null],[1786750380000,null],[1786750740000,null],[1786751100000,null],[1786751460000,null],[1786751820000,null],[1786752180000,null],[1786752540000,null],[1786752900000,null],[1786753260000,null],[1786753620000,null],[1786753980000,null],[1786754340000,null],[1786754700000,null],[1786755060000,null],[1786755420000,null],[1786755780000,null],[1786756140000,null],[1786756500000,null],[1786756860000,null],[1786757220000,null],[1786757580000,null],[1786757940000,null],[1786758300000,null],[1786758660000,null],[1786759020000,null],[1786759380000,null],[1786759740000,null],[1786760100000,null],[1786760460000,null],[1786760820000,null],[1786761180000,null],[1786761540000,null],[1786761900000,null],[1786762260000,null],[1786762620000,null],[1786762980000,null],[1786763340000,null],[1786763700000,null],[1786764060000,null],[1786764420000,null],[1786764780000,null],[1786765140000,null],[1786765500000,null],[1786765860000,null],[1786766220000,null],[1786766580000,null],[1786766940000,null],[1786767300000,null],[1786767660000,null],[1786768020000,null],[1786768380000,null],[1786768740000,null],[1786769100000,null],[1786769460000,null],[1786769820000,null],[1786770180000,null],[1786770540000,null],[1786770900000,null],[1786771260000,null],[1786771620000,null],[1786771980000,null],[1786772340000,null],[1786772700000,null],[1786773060000,null],[1786773420000,null],[1786773780000,null],[1786774140000,null],[1786774500000,null],[1786774860000,null],[1786775220000,null],[1786775580000,null],[1786775940000,null],[1786776300000,null],[1786776660000,null],[1786777020000,null],[1786777380000,null],[1786777740000,null],[1786778100000,null],[1786778460000,null],[1786778820000,null],[1786779180000,null],[1786779540000,null],[1786779900000,null],[1786780260000,null],[1786780620000,null],[1786780980000,null],[1786781340000,null],[1786781700000,null],[1786782060000,null],[1786782420000,null],[1786782780000,null],[1786783140000,null],[1786783500000,null],[1786783860000,null],[1786784220000,null],[1786784580000,null],[1786784940000,null],[1786785300000,null],[1786785660000,null],[1786786020000,null],[1786786380000,null],[1786786740000,null],[1786787100000,null],[1786787460000,null],[1786787820000,null],[1786788180000,null],[1786788540000,null],[1786788900000,null],[1786789260000,null],[1786789620000,null],[1786789980000,null],[1786790340000,null],[1786790700000,null],[1786791060000,null],[1786791420000,null],[1786791780000,null],[1786792140000,null],[1786792500000,null],[1786792860000,null],[1786793220000,null],[1786793580000,null],[1786793940000,null],[1786794300000,null],[1786794660000,null],[1786795020000,null],[1786795380000,null],[1786795740000,null],[1786796100000,null],[1786796460000,null],[1786796820000,null],[1786797180000,null],[1786797540000,null],[1786797900000,null],[1786798260000,null],[1786798620000,null],[1786798980000,null],[1786799340000,null],[1786799700000,null],[1786800060000,null],[1786800420000,null],[1786800780000,null],[1786801140000,null],[1786801500000,null],[1786801860000,null],[1786802220000,null],[1786802580000,null],[1786802940000,null],[1786803300000,null],[1786803660000,null],[1786804020000,null],[1786804380000,null],[1786804740000,null],[1786805100000,null],[1786805460000,null],[1786805820000,null],[1786806180000,null],[1786806540000,null],[1786806900000,null],[1786807260000,null],[1786807620000,null],[1786807980000,null],[1786808340000,null],[1786808700000,null],[1786809060000,null],[1786809420000,null],[1786809780000,null],[1786810140000,null],[1786810500000,null],[1786810860000,null],[1786811220000,null],[1786811580000,null],[1786811940000,null],[1786812300000,null],[1786812660000,null],[1786813020000,null],[1786813380000,null],[1786813740000,null],[1786814100000,null],[1786814460000,null],[1786814820000,null],[1786815180000,null],[1786815540000,null],[1786815900000,null],[1786816260000,null],[1786816620000,null],[1786816980000,null],[1786817340000,null],[1786817700000,null],[1786818060000,null],[1786818420000,null],[1786818780000,null],[1786819140000,null],[1786819500000,null],[1786819860000,null],[1786820220000,null],[1786820580000,null],[1786820940000,null],[1786821300000,null],[1786821660000,null],[1786822020000,null],[1786822380000,null],[1786822740000,null],[1786823100000,null],[1786823460000,null],[1786823820000,null],[1786824180000,null],[1786824540000,null],[1786824900000,null],[1786825260000,null],[1786825620000,null],[1786825980000,null],[1786826340000,null],[1786826700000,null],[1786827060000,null],[1786827420000,null],[1786827780000,null],[1786828140000,null],[1786828500000,null],[1786828860000,null],[1786829220000,null],[1786829580000,null],[1786829940000,null],[1786830300000,null],[1786830660000,null],[1786831020000,null],[1786831380000,null],[1786831740000,null],[1786832100000,null],[1786832460000,null],[1786832820000,null],[1786833180000,null],[1786833540000,null],[1786833900000,null],[1786834260000,null],[1786834620000,null],[1786834980000,null],[1786835340000,null],[1786835700000,null],[1786836060000,null],[1786836420000,null],[1786836780000,null],[1786837140000,null],[1786837500000,null],[1786837860000,null],[1786838220000,null],[1786838580000,null],[1786838940000,null],[1786839300000,null],[1786839660000,null],[1786840020000,null],[1786840380000,null],[1786840740000,null],[1786841100000,null],[1786841460000,null],[1786841820000,null],[1786842180000,null],[1786842540000,null],[1786842900000,null],[1786843260000,null],[1786843620000,null],[1786843980000,null],[1786844340000,null],[1786844700000,null],[1786845060000,null],[1786845420000,null],[1786845780000,null],[1786846140000,null],[1786846500000,null],[1786846860000,null],[1786847220000,null],[1786847580000,null],[1786847940000,null],[1786848300000,null],[1786848660000,null],[1786849020000,null],[1786849380000,null],[1786849740000,null],[1786850100000,null],[1786850460000,null],[1786850820000,null],[1786851180000,null],[1786851540000,null],[1786851900000,null],[1786852260000,null],[1786852620000,null],[1786852980000,null],[1786853340000,null],[1786853700000,null],[1786854060000,null],[1786854420000,null],[1786854780000,null],[1786855140000,null],[1786855500000,null],[1786855860000,null],[1786856220000,null],[1786856580000,null],[1786856940000,null],[1786857300000,null],[1786857660000,null],[1786858020000,null],[1786858380000,null],[1786858740000,null],[1786859100000,null],[1786859460000,null],[1786859820000,null],[1786860180000,null],[1786860540000,null],[1786860900000,null],[1786861260000,null],[1786861620000,null],[1786861980000,null],[1786862340000,null],[1786862700000,null],[1786863060000,null],[1786863420000,null],[1786863780000,null],[1786864140000,null],[1786864500000,null],[1786864860000,null],[1786865220000,null],[1786865580000,null],[1786865940000,null],[1786866300000,null],[1786866660000,null],[1786867020000,null],[1786867380000,null],[1786867740000,null],[1786868100000,null],[1786868460000,null],[1786868820000,null],[1786869180000,null],[1786869540000,null],[1786869900000,null],[1786870260000,null],[1786870620000,null],[1786870980000,null],[1786871340000,null],[1786871700000,null],[1786872060000,null],[1786872420000,null],[1786872780000,null],[1786873140000,null],[1786873500000,null],[1786873860000,null],[1786874220000,null],[1786874580000,null],[1786874940000,null],[1786875300000,null],[1786875660000,null],[1786876020000,null],[1786876380000,null],[1786876740000,null],[1786877100000,null],[1786877460000,null],[1786877820000,null],[1786878180000,null],[1786878540000,null],[1786878900000,null],[1786879260000,null],[1786879620000,null],[1786879980000,null],[1786880340000,null],[1786880700000,null],[1786881060000,null],[1786881420000,null],[1786881780000,null],[1786882140000,null],[1786882500000,null],[1786882860000,null],[1786883220000,null],[1786883580000,null],[1786883940000,null],[1786884300000,null],[1786884660000,null],[1786885020000,null],[1786885380000,null],[1786885740000,null],[1786886100000,null],[1786886460000,null],[1786886820000,null],[1786887180000,null],[1786887540000,null],[1786887900000,null],[1786888260000,null],[1786888620000,null],[1786888980000,null],[1786889340000,null],[1786889700000,null],[1786890060000,null],[1786890420000,null],[1786890780000,null],[1786891140000,null],[1786891500000,null],[1786891860000,null],[1786892220000,null],[1786892580000,null],[1786892940000,null],[1786893300000,null],[1786893660000,null],[1786894020000,null],[1786894380000,null],[1786894740000,null],[1786895100000,null],[1786895460000,null],[1786895820000,null],[1786896180000,null],[1786896540000,null],[1786896900000,null],[1786897260000,null],[1786897620000,null],[1786897980000,null],[1786898340000,null],[1786898700000,null],[1786899060000,null],[1786899420000,null],[1786899780000,null],[1786900140000,null],[1786900500000,null],[1786900860000,null],[1786901220000,null],[1786901580000,null],[1786901940000,null],[1786902300000,null],[1786902660000,null],[1786903020000,null],[1786903380000,null],[1786903740000,null],[1786904100000,null],[1786904460000,null],[1786904820000,null],[1786905180000,null],[1786905540000,null],[1786905900000,null],[1786906260000,null],[1786906620000,null],[1786906980000,null],[1786907340000,null],[1786907700000,null],[1786908060000,null],[1786908420000,null],[1786908780000,null],[1786909140000,null],[1786909500000,null],[1786909860000,null],[1786910220000,null],[1786910580000,null],[1786910940000,null],[1786911300000,null],[1786911660000,null],[1786912020000,null],[1786912380000,null],[1786912740000,null],[1786913100000,null],[1786913460000,null],[1786913820000,null],[1786914180000,null],[1786914540000,null],[1786914900000,null],[1786915260000,null],[1786915620000,null],[1786915980000,null],[1786916340000,null],[1786916700000,null],[1786917060000,null],[1786917420000,null],[1786917780000,null],[1786918140000,null],[1786918500000,null],[1786918860000,null],[1786919220000,null],[1786919580000,null],[1786919940000,null],[1786920300000,null],[1786920660000,null],[1786921020000,null],[1786921380000,null],[1786921740000,null],[1786922100000,null],[1786922460000,null],[1786922820000,null],[1786923180000,null],[1786923540000,null],[1786923900000,null],[1786924260000,null],[1786924620000,null],[1786924980000,null],[1786925340000,null],[1786925700000,null],[1786926060000,null],[1786926420000,null],[1786926780000,null],[1786927140000,null],[1786927500000,null],[1786927860000,null],[1786928220000,null],[1786928580000,null],[1786928940000,null],[1786929300000,null],[1786929660000,null],[1786930020000,null],[1786930380000,null],[1786930740000,null],[1786931100000,null],[1786931460000,null],[1786931820000,null],[1786932180000,null],[1786932540000,null],[1786932900000,null],[1786933260000,null],[1786933620000,null],[1786933980000,null],[1786934340000,null],[1786934700000,null],[1786935060000,null],[1786935420000,null],[1786935780000,null],[1786936140000,null],[1786936500000,null],[1786936860000,null],[1786937220000,null],[1786937580000,null],[1786937940000,null],[1786938300000,null],[1786938660000,null],[1786939020000,null],[1786939380000,null],[1786939740000,null],[1786940100000,null],[1786940460000,null],[1786940820000,null],[1786941180000,null],[1786941540000,null],[1786941900000,null],[1786942260000,null],[1786942620000,null],[1786942980000,null],[1786943340000,null],[1786943700000,null],[1786944060000,null],[1786944420000,null],[1786944780000,null],[1786945140000,null],[1786945500000,null],[1786945860000,null],[1786946220000,null],[1786946580000,null],[1786946940000,null],[1786947300000,null],[1786947660000,null],[1786948020000,null],[1786948380000,null],[1786948740000,null],[1786949100000,null],[1786949460000,null],[1786949820000,null],[1786950180000,null],[1786950540000,null],[1786950900000,null],[1786951260000,null],[1786951620000,null],[1786951980000,null],[1786952340000,null],[1786952700000,null],[1786953060000,null],[1786953420000,null],[1786953780000,null],[1786954140000,null],[1786954500000,null],[1786954860000,null],[1786955220000,null],[1786955580000,null],[1786955940000,null],[1786956300000,null],[1786956660000,null],[1786957020000,null],[1786957380000,null],[1786957740000,null],[1786958100000,null],[1786958460000,null],[1786958820000,null],[1786959180000,null],[1786959540000,null],[1786959900000,null],[1786960260000,null],[1786960620000,null],[1786960980000,null],[1786961340000,null],[1786961700000,null],[1786962060000,null],[1786962420000,null],[1786962780000,null],[1786963140000,null],[1786963500000,null],[1786963860000,null],[1786964220000,null],[1786964580000,null],[1786964940000,null],[1786965300000,null],[1786965660000,null],[1786966020000,null],[1786966380000,null],[1786966740000,null],[1786967100000,null],[1786967460000,null],[1786967820000,null],[1786968180000,null],[1786968540000,null],[1786968900000,null],[1786969260000,null],[1786969620000,null],[1786969980000,null],[1786970340000,null],[1786970700000,null],[1786971060000,null],[1786971420000,null],[1786971780000,null],[1786972140000,null],[1786972500000,null],[1786972860000,null],[1786973220000,null],[1786973580000,null],[1786973940000,null],[1786974300000,null],[1786974660000,null],[1786975020000,null],[1786975380000,null],[1786975740000,null],[1786976100000,null],[1786976460000,null],[1786976820000,null],[1786977180000,null],[1786977540000,null],[1786977900000,null],[1786978260000,null],[1786978620000,null],[1786978980000,null],[1786979340000,null],[1786979700000,null],[1786980060000,null],[1786980420000,null],[1786980780000,null],[1786981140000,null],[1786981500000,null],[1786981860000,null],[1786982220000,null],[1786982580000,null],[1786982940000,null],[1786983300000,null],[1786983660000,null],[1786984020000,null],[1786984380000,null],[1786984740000,null],[1786985100000,null],[1786985460000,null],[1786985820000,null],[1786986180000,null],[1786986540000,null],[1786986900000,null],[1786987260000,null],[1786987620000,null],[1786987980000,null],[1786988340000,null],[1786988700000,null],[1786989060000,null],[1786989420000,null],[1786989780000,null],[1786990140000,null],[1786990500000,null],[1786990860000,null],[1786991220000,null],[1786991580000,null],[1786991940000,null],[1786992300000,null],[1786992660000,null],[1786993020000,null],[1786993380000,null],[1786993740000,null],[1786994100000,null],[1786994460000,null],[1786994820000,null],[1786995180000,null],[1786995540000,null],[1786995900000,null],[1786996260000,null],[1786996620000,null],[1786996980000,null],[1786997340000,null],[1786997700000,null],[1786998060000,null],[1786998420000,null],[1786998780000,null],[1786999140000,null],[1786999500000,null],[1786999860000,null],[1787000220000,null],[1787000580000,null],[1787000940000,null],[1787001300000,null],[1787001660000,null],[1787002020000,null],[1787002380000,null],[1787002740000,null],[1787003100000,null],[1787003460000,null],[1787003820000,null],[1787004180000,null],[1787004540000,null],[1787004900000,null],[1787005260000,null],[1787005620000,null],[1787005980000,null],[1787006340000,null],[1787006700000,null],[1787007060000,null],[1787007420000,null],[1787007780000,null],[1787008140000,null],[1787008500000,null],[1787008860000,null],[1787009220000,null],[1787009580000,null],[1787009940000,null],[1787010300000,null],[1787010660000,null],[1787011020000,null],[1787011380000,null],[1787011740000,null],[1787012100000,null],[1787012460000,null],[1787012820000,null],[1787013180000,null],[1787013540000,null],[1787013900000,null],[1787014260000,null],[1787014620000,null],[1787014980000,null],[1787015340000,null],[1787015700000,null],[1787016060000,null],[1787016420000,null],[1787016780000,null],[1787017140000,null],[1787017500000,null],[1787017860000,null],[1787018220000,null],[1787018580000,null],[1787018940000,null],[1787019300000,null],[1787019660000,null],[1787020020000,null],[1787020380000,null],[1787020740000,null],[1787021100000,null],[1787021460000,null],[1787021820000,null],[1787022180000,null],[1787022540000,null],[1787022900000,null],[1787023260000,null],[1787023620000,null],[1787023980000,null],[1787024340000,null],[1787024700000,null],[1787025060000,null],[1787025420000,null],[1787025780000,null],[1787026140000,null],[1787026500000,null],[1787026860000,null],[1787027220000,null],[1787027580000,null],[1787027940000,null],[1787028300000,null],[1787028660000,null],[1787029020000,null],[1787029380000,null],[1787029740000,null],[1787030100000,null],[1787030460000,null],[1787030820000,null],[1787031180000,null],[1787031540000,null],[1787031900000,null],[1787032260000,null],[1787032620000,null],[1787032980000,null],[1787033340000,null],[1787033700000,null],[1787034060000,null],[1787034420000,null],[1787034780000,null],[1787035140000,null],[1787035500000,null],[1787035860000,null],[1787036220000,null],[1787036580000,null],[1787036940000,null],[1787037300000,null],[1787037660000,null],[1787038020000,null],[1787038380000,null],[1787038740000,null],[1787039100000,null],[1787039460000,null],[1787039820000,null],[1787040180000,null],[1787040540000,null],[1787040900000,null],[1787041260000,null],[1787041620000,null],[1787041980000,null],[1787042340000,null],[1787042700000,null],[1787043060000,null],[1787043420000,null],[1787043780000,null],[1787044140000,null],[1787044500000,null],[1787044860000,null],[1787045220000,null],[1787045580000,null],[1787045940000,null],[1787046300000,null],[1787046660000,null],[1787047020000,null],[1787047380000,null],[1787047740000,null],[1787048100000,null],[1787048460000,null],[1787048820000,null],[1787049180000,null],[1787049540000,null],[1787049900000,null],[1787050260000,null],[1787050620000,null],[1787050980000,null],[1787051340000,null],[1787051700000,null],[1787052060000,null],[1787052420000,null],[1787052780000,null],[1787053140000,null],[1787053500000,null],[1787053860000,null],[1787054220000,null],[1787054580000,null],[1787054940000,null],[1787055300000,null],[1787055660000,null],[1787056020000,null],[1787056380000,null],[1787056740000,null],[1787057100000,null],[1787057460000,null],[1787057820000,null],[1787058180000,null],[1787058540000,null],[1787058900000,null],[1787059260000,null],[1787059620000,null],[1787059980000,null],[1787060340000,null],[1787060700000,null],[1787061060000,null],[1787061420000,null],[1787061780000,null],[1787062140000,null],[1787062500000,null],[1787062860000,null],[1787063220000,null],[1787063580000,null],[1787063940000,null],[1787064300000,null],[1787064660000,null],[1787065020000,null],[1787065380000,null],[1787065740000,null],[1787066100000,null],[1787066460000,null],[1787066820000,null],[1787067180000,null],[1787067540000,null],[1787067900000,null],[1787068260000,null],[1787068620000,null],[1787068980000,null],[1787069340000,null],[1787069700000,null],[1787070060000,null],[1787070420000,null],[1787070780000,null],[1787071140000,null],[1787071500000,null],[1787071860000,null],[1787072220000,null],[1787072580000,null],[1787072940000,null],[1787073300000,null],[1787073660000,null],[1787074020000,null],[1787074380000,null],[1787074740000,null],[1787075100000,null],[1787075460000,null],[1787075820000,null],[1787076180000,null],[1787076540000,null],[1787076900000,null],[1787077260000,null],[1787077620000,null],[1787077980000,null],[1787078340000,null],[1787078700000,null],[1787079060000,null],[1787079420000,null],[1787079780000,null],[1787080140000,null],[1787080500000,null],[1787080860000,null],[1787081220000,null],[1787081580000,null],[1787081940000,null],[1787082300000,null],[1787082660000,null],[1787083020000,null],[1787083380000,null],[1787083740000,null],[1787084100000,null],[1787084460000,null],[1787084820000,null],[1787085180000,null],[1787085540000,null],[1787085900000,null],[1787086260000,null],[1787086620000,null],[1787086980000,null],[1787087340000,null],[1787087700000,null],[1787088060000,null],[1787088420000,null],[1787088780000,null],[1787089140000,null],[1787089500000,null],[1787089860000,null],[1787090220000,null],[1787090580000,null],[1787090940000,null],[1787091300000,null],[1787091660000,null],[1787092020000,null],[1787092380000,null],[1787092740000,null],[1787093100000,null],[1787093460000,null],[1787093820000,null],[1787094180000,null],[1787094540000,null],[1787094900000,null],[1787095260000,null],[1787095620000,null],[1787095980000,null],[1787096340000,null],[1787096700000,null],[1787097060000,null],[1787097420000,null],[1787097780000,null],[1787098140000,null],[1787098500000,null],[1787098860000,null],[1787099220000,null],[1787099580000,null],[1787099940000,null],[1787100300000,null],[1787100660000,null],[1787101020000,null],[1787101380000,null],[1787101740000,null],[1787102100000,null],[1787102460000,null],[1787102820000,null],[1787103180000,null],[1787103540000,null],[1787103900000,null],[1787104260000,null],[1787104620000,null],[1787104980000,null],[1787105340000,null],[1787105700000,null],[1787106060000,null],[1787106420000,null],[1787106780000,null],[1787107140000,null],[1787107500000,null],[1787107860000,null],[1787108220000,null],[1787108580000,null],[1787108940000,null],[1787109300000,null],[1787109660000,null],[1787110020000,null],[1787110380000,null],[1787110740000,null],[1787111100000,null],[1787111460000,null],[1787111820000,null],[1787112180000,null],[1787112540000,null],[1787112900000,null],[1787113260000,null],[1787113620000,null],[1787113980000,null],[1787114340000,null],[1787114700000,null],[1787115060000,null],[1787115420000,null],[1787115780000,null],[1787116140000,null],[1787116500000,null],[1787116860000,null],[1787117220000,null],[1787117580000,null],[1787117940000,null],[1787118300000,null],[1787118660000,null],[1787119020000,null],[1787119380000,null],[1787119740000,null],[1787120100000,null],[1787120460000,null],[1787120820000,null],[1787121180000,null],[1787121540000,null],[1787121900000,null],[1787122260000,null],[1787122620000,null],[1787122980000,null],[1787123340000,null],[1787123700000,null],[1787124060000,null],[1787124420000,null],[1787124780000,null],[1787125140000,null],[1787125500000,null],[1787125860000,null],[1787126220000,null],[1787126580000,null],[1787126940000,null],[1787127300000,null],[1787127660000,null],[1787128020000,null],[1787128380000,null],[1787128740000,null],[1787129100000,null],[1787129460000,null],[1787129820000,null],[1787130180000,null],[1787130540000,null],[1787130900000,null],[1787131260000,null],[1787131620000,null],[1787131980000,null],[1787132340000,null],[1787132700000,null],[1787133060000,null],[1787133420000,null],[1787133780000,null],[1787134140000,null],[1787134500000,null],[1787134860000,null],[1787135220000,null],[1787135580000,null],[1787135940000,null],[1787136300000,null],[1787136660000,null],[1787137020000,null],[1787137380000,null],[1787137740000,null],[1787138100000,null],[1787138460000,null],[1787138820000,null],[1787139180000,null],[1787139540000,null],[1787139900000,null],[1787140260000,null],[1787140620000,null],[1787140980000,null],[1787141340000,null],[1787141700000,null],[1787142060000,null],[1787142420000,null],[1787142780000,null],[1787143140000,null],[1787143500000,null],[1787143860000,null],[1787144220000,null],[1787144580000,null],[1787144940000,null],[1787145300000,null],[1787145660000,null],[1787146020000,null],[1787146380000,null],[1787146740000,null],[1787147100000,null],[1787147460000,null],[1787147820000,null],[1787148180000,null],[1787148540000,null],[1787148900000,null],[1787149260000,null],[1787149620000,null],[1787149980000,null],[1787150340000,null],[1787150700000,null],[1787151060000,null],[1787151420000,null],[1787151780000,null],[1787152140000,null],[1787152500000,null],[1787152860000,null],[1787153220000,null],[1787153580000,null],[1787153940000,null],[1787154300000,null],[1787154660000,null],[1787155020000,null],[1787155380000,null],[1787155740000,null],[1787156100000,null],[1787156460000,null],[1787156820000,null],[1787157180000,null],[1787157540000,null],[1787157900000,null],[1787158260000,null],[1787158620000,null],[1787158980000,null],[1787159340000,null],[1787159700000,null],[1787160060000,null],[1787160420000,null],[1787160780000,null],[1787161140000,null],[1787161500000,null],[1787161860000,null],[1787162220000,null],[1787162580000,null],[1787162940000,null],[1787163300000,null],[1787163660000,null],[1787164020000,null],[1787164380000,null],[1787164740000,null],[1787165100000,null],[1787165460000,null],[1787165820000,null],[1787166180000,null],[1787166540000,null],[1787166900000,null],[1787167260000,null],[1787167620000,null],[1787167980000,null],[1787168340000,null],[1787168700000,null],[1787169060000,null],[1787169420000,null],[1787169780000,null],[1787170140000,null],[1787170500000,null],[1787170860000,null],[1787171220000,null],[1787171580000,null],[1787171940000,null],[1787172300000,null],[1787172660000,null],[1787173020000,null],[1787173380000,null],[1787173740000,null],[1787174100000,null],[1787174460000,null],[1787174820000,null],[1787175180000,null],[1787175540000,null],[1787175900000,null],[1787176260000,null],[1787176620000,null],[1787176980000,null],[1787177340000,null],[1787177700000,null],[1787178060000,null],[1787178420000,null],[1787178780000,null],[1787179140000,null],[1787179500000,null],[1787179860000,null],[1787180220000,null],[1787180580000,null],[1787180940000,null],[1787181300000,null],[1787181660000,null],[1787182020000,null],[1787182380000,null],[1787182740000,null],[1787183100000,null],[1787183460000,null],[1787183820000,null],[1787184180000,null],[1787184540000,null],[1787184900000,null],[1787185260000,null],[1787185620000,null],[1787185980000,null],[1787186340000,null],[1787186700000,null],[1787187060000,null],[1787187420000,null],[1787187780000,null],[1787188140000,null],[1787188500000,null],[1787188860000,null],[1787189220000,null],[1787189580000,null],[1787189940000,null],[1787190300000,null],[1787190660000,null],[1787191020000,null],[1787191380000,null],[1787191740000,null],[1787192100000,null],[1787192460000,null],[1787192820000,null],[1787193180000,null],[1787193540000,null],[1787193900000,null],[1787194260000,null],[1787194620000,null],[1787194980000,null],[1787195340000,null],[1787195700000,null],[1787196060000,null],[1787196420000,null],[1787196780000,null],[1787197140000,null],[1787197500000,null],[1787197860000,null],[1787198220000,null],[1787198580000,null],[1787198940000,null],[1787199300000,null],[1787199660000,null],[1787200020000,null],[1787200380000,null],[1787200740000,null],[1787201100000,null],[1787201460000,null],[1787201820000,null],[1787202180000,null],[1787202540000,null],[1787202900000,null],[1787203260000,null],[1787203620000,null],[1787203980000,null],[1787204340000,null],[1787204700000,null],[1787205060000,null],[1787205420000,null],[1787205780000,null],[1787206140000,null],[1787206500000,null],[1787206860000,null],[1787207220000,null],[1787207580000,null],[1787207940000,null],[1787208300000,null],[1787208660000,null],[1787209020000,null],[1787209380000,null],[1787209740000,null],[1787210100000,null],[1787210460000,null],[1787210820000,null],[1787211180000,null],[1787211540000,null],[1787211900000,null],[1787212260000,null],[1787212620000,null],[1787212980000,null],[1787213340000,null],[1787213700000,null],[1787214060000,null],[1787214420000,null],[1787214780000,null],[1787215140000,null],[1787215500000,null],[1787215860000,null],[1787216220000,null],[1787216580000,null],[1787216940000,null],[1787217300000,null],[1787217660000,null],[1787218020000,null],[1787218380000,null],[1787218740000,null],[1787219100000,null],[1787219460000,null],[1787219820000,null],[1787220180000,null],[1787220540000,null],[1787220900000,null],[1787221260000,null],[1787221620000,null],[1787221980000,null],[1787222340000,null],[1787222700000,null],[1787223060000,null],[1787223420000,null],[1787223780000,null],[1787224140000,null],[1787224500000,null],[1787224860000,null],[1787225220000,null],[1787225580000,null],[1787225940000,null],[1787226300000,null],[1787226660000,null],[1787227020000,null],[1787227380000,null],[1787227740000,null],[1787228100000,null],[1787228460000,null],[1787228820000,null],[1787229180000,null],[1787229540000,null],[1787229900000,null],[1787230260000,null],[1787230620000,null],[1787230980000,null],[1787231340000,null],[1787231700000,null],[1787232060000,null],[1787232420000,null],[1787232780000,null],[1787233140000,null],[1787233500000,null],[1787233860000,null],[1787234220000,null],[1787234580000,null],[1787234940000,null],[1787235300000,null],[1787235660000,null],[1787236020000,null],[1787236380000,null],[1787236740000,null],[1787237100000,null],[1787237460000,null],[1787237820000,null],[1787238180000,null],[1787238540000,null],[1787238900000,null],[1787239260000,null],[1787239620000,null],[1787239980000,null],[1787240340000,null],[1787240700000,null],[1787241060000,null],[1787241420000,null],[1787241780000,null],[1787242140000,null],[1787242500000,null],[1787242860000,null],[1787243220000,null],[1787243580000,null],[1787243940000,null],[1787244300000,null],[1787244660000,null],[1787245020000,null],[1787245380000,null],[1787245740000,null],[1787246100000,null],[1787246460000,null],[1787246820000,null],[1787247180000,null],[1787247540000,null],[1787247900000,null],[1787248260000,null],[1787248620000,null],[1787248980000,null],[1787249340000,null],[1787249700000,null],[1787250060000,null],[1787250420000,null],[1787250780000,null],[1787251140000,null],[1787251500000,null],[1787251860000,null],[1787252220000,null],[1787252580000,null],[1787252940000,null],[1787253300000,null],[1787253660000,null],[1787254020000,null],[1787254380000,null],[1787254740000,null],[1787255100000,null],[1787255460000,null],[1787255820000,null],[1787256180000,null],[1787256540000,null],[1787256900000,null],[1787257260000,null],[1787257620000,null],[1787257980000,null],[1787258340000,null],[1787258700000,null],[1787259060000,null],[1787259420000,null],[1787259780000,null],[1787260140000,null],[1787260500000,null],[1787260860000,null],[1787261220000,null],[1787261580000,null],[1787261940000,null],[1787262300000,null],[1787262660000,null],[1787263020000,null],[1787263380000,null],[1787263740000,null],[1787264100000,null],[1787264460000,null],[1787264820000,null],[1787265180000,null],[1787265540000,null],[1787265900000,null],[1787266260000,null],[1787266620000,null],[1787266980000,null],[1787267340000,null],[1787267700000,null],[1787268060000,null],[1787268420000,null],[1787268780000,null],[1787269140000,null],[1787269500000,null],[1787269860000,null],[1787270220000,null],[1787270580000,null],[1787270940000,null],[1787271300000,null],[1787271660000,null],[1787272020000,null],[1787272380000,null],[1787272740000,null],[1787273100000,null],[1787273460000,null],[1787273820000,null],[1787274180000,null],[1787274540000,null],[1787274900000,null],[1787275260000,null],[1787275620000,null],[1787275980000,null],[1787276340000,null],[1787276700000,null],[1787277060000,null],[1787277420000,null],[1787277780000,null],[1787278140000,null],[1787278500000,null],[1787278860000,null],[1787279220000,null],[1787279580000,null],[1787279940000,null],[1787280300000,null],[1787280660000,null],[1787281020000,null],[1787281380000,null],[1787281740000,null],[1787282100000,null],[1787282460000,null],[1787282820000,null],[1787283180000,null],[1787283540000,null],[1787283900000,null],[1787284260000,null],[1787284620000,null],[1787284980000,null],[1787285340000,null],[1787285700000,null],[1787286060000,null],[1787286420000,null],[1787286780000,null],[1787287140000,null],[1787287500000,null],[1787287860000,null],[1787288220000,null],[1787288580000,null],[1787288940000,null],[1787289300000,null],[1787289660000,null],[1787290020000,null],[1787290380000,null],[1787290740000,null],[1787291100000,null],[1787291460000,null],[1787291820000,null],[1787292180000,null],[1787292540000,null],[1787292900000,null],[1787293260000,null],[1787293620000,null],[1787293980000,null],[1787294340000,null],[1787294700000,null],[1787295060000,null],[1787295420000,null],[1787295780000,null],[1787296140000,null],[1787296500000,null],[1787296860000,null],[1787297220000,null],[1787297580000,null],[1787297940000,null],[1787298300000,null],[1787298660000,null],[1787299020000,null],[1787299380000,null],[1787299740000,null],[1787300100000,null],[1787300460000,null],[1787300820000,null],[1787301180000,null],[1787301540000,null],[1787301900000,null],[1787302260000,null],[1787302620000,null],[1787302980000,null],[1787303340000,null],[1787303700000,null],[1787304060000,null],[1787304420000,null],[1787304780000,null],[1787305140000,null],[1787305500000,null],[1787305860000,null],[1787306220000,null],[1787306580000,null],[1787306940000,null],[1787307300000,null],[1787307660000,null],[1787308020000,null],[1787308380000,null],[1787308740000,null],[1787309100000,null],[1787309460000,null],[1787309820000,null],[1787310180000,null],[1787310540000,null],[1787310900000,null],[1787311260000,null],[1787311620000,null],[1787311980000,null],[1787312340000,null],[1787312700000,null],[1787313060000,null],[1787313420000,null],[1787313780000,null],[1787314140000,null],[1787314500000,null],[1787314860000,null],[1787315220000,null],[1787315580000,null],[1787315940000,null],[1787316300000,null],[1787316660000,null],[1787317020000,null],[1787317380000,null],[1787317740000,null],[1787318100000,null],[1787318460000,null],[1787318820000,null],[1787319180000,null],[1787319540000,null],[1787319900000,null],[1787320260000,null],[1787320620000,null],[1787320980000,null],[1787321340000,null],[1787321700000,null],[1787322060000,null],[1787322420000,null],[1787322780000,null],[1787323140000,null],[1787323500000,null],[1787323860000,null],[1787324220000,null],[1787324580000,null],[1787324940000,null],[1787325300000,null],[1787325660000,null],[1787326020000,null],[1787326380000,null],[1787326740000,null],[1787327100000,null],[1787327460000,null],[1787327820000,null],[1787328180000,null],[1787328540000,null],[1787328900000,null],[1787329260000,null],[1787329620000,null],[1787329980000,null],[1787330340000,null],[1787330700000,null],[1787331060000,null],[1787331420000,null],[1787331780000,null],[1787332140000,null],[1787332500000,null],[1787332860000,null],[1787333220000,null],[1787333580000,null],[1787333940000,null],[1787334300000,null],[1787334660000,null],[1787335020000,null],[1787335380000,null],[1787335740000,null],[1787336100000,null],[1787336460000,null],[1787336820000,null],[1787337180000,null],[1787337540000,null],[1787337900000,null],[1787338260000,null],[1787338620000,null],[1787338980000,null],[1787339340000,null],[1787339700000,null],[1787340060000,null],[1787340420000,null],[1787340780000,null],[1787341140000,null],[1787341500000,null],[1787341860000,null],[1787342220000,null],[1787342580000,null],[1787342940000,null],[1787343300000,null],[1787343660000,null],[1787344020000,null],[1787344380000,null],[1787344740000,null],[1787345100000,null],[1787345460000,null],[1787345820000,null],[1787346180000,null],[1787346540000,null],[1787346900000,null],[1787347260000,null],[1787347620000,null],[1787347980000,null],[1787348340000,null],[1787348700000,null],[1787349060000,null],[1787349420000,null],[1787349780000,null],[1787350140000,null],[1787350500000,null],[1787350860000,null],[1787351220000,null],[1787351580000,null],[1787351940000,null],[1787352300000,null],[1787352660000,null],[1787353020000,null],[1787353380000,null],[1787353740000,null],[1787354100000,null],[1787354460000,null],[1787354820000,null],[1787355180000,null],[1787355540000,null],[1787355900000,null],[1787356260000,null],[1787356620000,null],[1787356980000,null],[1787357340000,null],[1787357700000,null],[1787358060000,null],[1787358420000,null],[1787358780000,null],[1787359140000,null],[1787359500000,null],[1787359860000,null],[1787360220000,null],[1787360580000,null],[1787360940000,null],[1787361300000,null],[1787361660000,null],[1787362020000,null],[1787362380000,null],[1787362740000,null],[1787363100000,null],[1787363460000,null],[1787363820000,null],[1787364180000,null],[1787364540000,null],[1787364900000,null],[1787365260000,null],[1787365620000,null],[1787365980000,null],[1787366340000,null],[1787366700000,null],[1787367060000,null],[1787367420000,null],[1787367780000,null],[1787368140000,null],[1787368500000,null],[1787368860000,null],[1787369220000,null],[1787369580000,null],[1787369940000,null],[1787370300000,null],[1787370660000,null],[1787371020000,null],[1787371380000,null],[1787371740000,null],[1787372100000,null],[1787372460000,null],[1787372820000,null],[1787373180000,null],[1787373540000,null],[1787373900000,null],[1787374260000,null],[1787374620000,null],[1787374980000,null],[1787375340000,null],[1787375700000,null],[1787376060000,null],[1787376420000,null],[1787376780000,null],[1787377140000,null],[1787377500000,null],[1787377860000,null],[1787378220000,null],[1787378580000,null],[1787378940000,null],[1787379300000,null],[1787379660000,null],[1787380020000,null],[1787380380000,null],[1787380740000,null],[1787381100000,null],[1787381460000,null],[1787381820000,null],[1787382180000,null],[1787382540000,null],[1787382900000,null],[1787383260000,null],[1787383620000,null],[1787383980000,null],[1787384340000,null],[1787384700000,null],[1787385060000,null],[1787385420000,null],[1787385780000,null],[1787386140000,null],[1787386500000,null],[1787386860000,null],[1787387220000,null],[1787387580000,null],[1787387940000,null],[1787388300000,null],[1787388660000,null],[1787389020000,null],[1787389380000,null],[1787389740000,null],[1787390100000,null],[1787390460000,null],[1787390820000,null],[1787391180000,null],[1787391540000,null],[1787391900000,null],[1787392260000,null],[1787392620000,null],[1787392980000,null],[1787393340000,null],[1787393700000,null],[1787394060000,null],[1787394420000,null],[1787394780000,null],[1787395140000,null],[1787395500000,null],[1787395860000,null],[1787396220000,null],[1787396580000,null],[1787396940000,null],[1787397300000,null],[1787397660000,null],[1787398020000,null],[1787398380000,null],[1787398740000,null],[1787399100000,null],[1787399460000,null],[1787399820000,null],[1787400180000,null],[1787400540000,null],[1787400900000,null],[1787401260000,null],[1787401620000,null],[1787401980000,null],[1787402340000,null],[1787402700000,null],[1787403060000,null],[1787403420000,null],[1787403780000,null],[1787404140000,null],[1787404500000,null],[1787404860000,null],[1787405220000,null],[1787405580000,null],[1787405940000,null],[1787406300000,null],[1787406660000,null],[1787407020000,null],[1787407380000,null],[1787407740000,null],[1787408100000,null],[1787408460000,null],[1787408820000,null],[1787409180000,null],[1787409540000,null],[1787409900000,null],[1787410260000,null],[1787410620000,null],[1787410980000,null],[1787411340000,null],[1787411700000,null],[1787412060000,null],[1787412420000,null],[1787412780000,null],[1787413140000,null],[1787413500000,null],[1787413860000,null],[1787414220000,null],[1787414580000,null],[1787414940000,null],[1787415300000,null],[1787415660000,null],[1787416020000,null],[1787416380000,null],[1787416740000,null],[1787417100000,null],[1787417460000,null],[1787417820000,null],[1787418180000,null],[1787418540000,null],[1787418900000,null],[1787419260000,null],[1787419620000,null],[1787419980000,null],[1787420340000,null],[1787420700000,null],[1787421060000,null],[1787421420000,null],[1787421780000,null],[1787422140000,null],[1787422500000,null],[1787422860000,null],[1787423220000,null],[1787423580000,null],[1787423940000,null],[1787424300000,null],[1787424660000,null],[1787425020000,null],[1787425380000,null],[1787425740000,null],[1787426100000,null],[1787426460000,null],[1787426820000,null],[1787427180000,null],[1787427540000,null],[1787427900000,null],[1787428260000,null],[1787428620000,null],[1787428980000,null],[1787429340000,null],[1787429700000,null],[1787430060000,null],[1787430420000,null],[1787430780000,null],[1787431140000,null],[1787431500000,null],[1787431860000,null],[1787432220000,null],[1787432580000,null],[1787432940000,null],[1787433300000,null],[1787433660000,null],[1787434020000,null],[1787434380000,null],[1787434740000,null],[1787435100000,null],[1787435460000,null],[1787435820000,null],[1787436180000,null],[1787436540000,null],[1787436900000,null],[1787437260000,null],[1787437620000,null],[1787437980000,null],[1787438340000,null],[1787438700000,null],[1787439060000,null],[1787439420000,null],[1787439780000,null],[1787440140000,null],[1787440500000,null],[1787440860000,null],[1787441220000,null],[1787441580000,null],[1787441940000,null],[1787442300000,null],[1787442660000,null],[1787443020000,null],[1787443380000,null],[1787443740000,null],[1787444100000,null],[1787444460000,null],[1787444820000,null],[1787445180000,null],[1787445540000,null],[1787445900000,null],[1787446260000,null],[1787446620000,null],[1787446980000,null],[1787447340000,null],[1787447700000,null],[1787448060000,null],[1787448420000,null],[1787448780000,null],[1787449140000,null],[1787449500000,null],[1787449860000,null],[1787450220000,null],[1787450580000,null],[1787450940000,null],[1787451300000,null],[1787451660000,null],[1787452020000,null],[1787452380000,null],[1787452740000,null],[1787453100000,null],[1787453460000,null],[1787453820000,null],[1787454180000,null],[1787454540000,null],[1787454900000,null],[1787455260000,null],[1787455620000,null],[1787455980000,null],[1787456340000,null],[1787456700000,null],[1787457060000,null],[1787457420000,null],[1787457780000,null],[1787458140000,null],[1787458500000,null],[1787458860000,null],[1787459220000,null],[1787459580000,null],[1787459940000,null],[1787460300000,null],[1787460660000,null],[1787461020000,null],[1787461380000,null],[1787461740000,null],[1787462100000,null],[1787462460000,null],[1787462820000,null],[1787463180000,null],[1787463540000,null],[1787463900000,null],[1787464260000,null],[1787464620000,null],[1787464980000,null],[1787465340000,null],[1787465700000,null],[1787466060000,null],[1787466420000,null],[1787466780000,null],[1787467140000,null],[1787467500000,null],[1787467860000,null],[1787468220000,null],[1787468580000,null],[1787468940000,null],[1787469300000,null],[1787469660000,null],[1787470020000,null],[1787470380000,null],[1787470740000,null],[1787471100000,null],[1787471460000,null],[1787471820000,null],[1787472180000,null],[1787472540000,null],[1787472900000,null],[1787473260000,null],[1787473620000,null],[1787473980000,null],[1787474340000,null],[1787474700000,null],[1787475060000,null],[1787475420000,null],[1787475780000,null],[1787476140000,null],[1787476500000,null],[1787476860000,null],[1787477220000,null],[1787477580000,null],[1787477940000,null],[1787478300000,null],[1787478660000,null],[1787479020000,null],[1787479380000,null],[1787479740000,null],[1787480100000,null],[1787480460000,null],[1787480820000,null],[1787481180000,null],[1787481540000,null],[1787481900000,null],[1787482260000,null],[1787482620000,null],[1787482980000,null],[1787483340000,null],[1787483700000,null],[1787484060000,null],[1787484420000,null],[1787484780000,null],[1787485140000,null],[1787485500000,null],[1787485860000,null],[1787486220000,null],[1787486580000,null],[1787486940000,null],[1787487300000,null],[1787487660000,null],[1787488020000,null],[1787488380000,null],[1787488740000,null],[1787489100000,null],[1787489460000,null],[1787489820000,null],[1787490180000,null],[1787490540000,null],[1787490900000,null],[1787491260000,null],[1787491620000,null],[1787491980000,null],[1787492340000,null],[1787492700000,null],[1787493060000,null],[1787493420000,null],[1787493780000,null],[1787494140000,null],[1787494500000,null],[1787494860000,null],[1787495220000,null],[1787495580000,null],[1787495940000,null],[1787496300000,null],[1787496660000,null],[1787497020000,null],[1787497380000,null],[1787497740000,null],[1787498100000,null],[1787498460000,null],[1787498820000,null],[1787499180000,null],[1787499540000,null],[1787499900000,null],[1787500260000,null],[1787500620000,null],[1787500980000,null],[1787501340000,null],[1787501700000,null],[1787502060000,null],[1787502420000,null],[1787502780000,null],[1787503140000,null],[1787503500000,null],[1787503860000,null],[1787504220000,null],[1787504580000,null],[1787504940000,null],[1787505300000,null],[1787505660000,null],[1787506020000,null],[1787506380000,null],[1787506740000,null],[1787507100000,null],[1787507460000,null],[1787507820000,null],[1787508180000,null],[1787508540000,null],[1787508900000,null],[1787509260000,null],[1787509620000,null],[1787509980000,null],[1787510340000,null],[1787510700000,null],[1787511060000,null],[1787511420000,null],[1787511780000,null],[1787512140000,null],[1787512500000,null],[1787512860000,null],[1787513220000,null],[1787513580000,null],[1787513940000,null],[1787514300000,null],[1787514660000,null],[1787515020000,null],[1787515380000,null],[1787515740000,null],[1787516100000,null],[1787516460000,null],[1787516820000,null],[1787517180000,null],[1787517540000,null],[1787517900000,null],[1787518260000,null],[1787518620000,null],[1787518980000,null],[1787519340000,null],[1787519700000,null],[1787520060000,null],[1787520420000,null],[1787520780000,null],[1787521140000,null],[1787521500000,null],[1787521860000,null],[1787522220000,null],[1787522580000,null],[1787522940000,null],[1787523300000,null],[1787523660000,null],[1787524020000,null],[1787524380000,null],[1787524740000,null],[1787525100000,null],[1787525460000,null],[1787525820000,null],[1787526180000,null],[1787526540000,null],[1787526900000,null],[1787527260000,null],[1787527620000,null],[1787527980000,null],[1787528340000,null],[1787528700000,null],[1787529060000,null],[1787529420000,null],[1787529780000,null],[1787530140000,null],[1787530500000,null],[1787530860000,null],[1787531220000,null],[1787531580000,null],[1787531940000,null],[1787532300000,null],[1787532660000,null],[1787533020000,null],[1787533380000,null],[1787533740000,null],[1787534100000,null],[1787534460000,null],[1787534820000,null],[1787535180000,null],[1787535540000,null],[1787535900000,null],[1787536260000,null],[1787536620000,null],[1787536980000,null],[1787537340000,null],[1787537700000,null],[1787538060000,null],[1787538420000,null],[1787538780000,null],[1787539140000,null],[1787539500000,null],[1787539860000,null],[1787540220000,null],[1787540580000,null],[1787540940000,null],[1787541300000,null],[1787541660000,null],[1787542020000,null],[1787542380000,null],[1787542740000,null],[1787543100000,null],[1787543460000,null],[1787543820000,null],[1787544180000,null],[1787544540000,null],[1787544900000,null],[1787545260000,null],[1787545620000,null],[1787545980000,null],[1787546340000,null],[1787546700000,null],[1787547060000,null],[1787547420000,null],[1787547780000,null],[1787548140000,null],[1787548500000,null],[1787548860000,null],[1787549220000,null],[1787549580000,null],[1787549940000,null],[1787550300000,null],[1787550660000,null],[1787551020000,null],[1787551380000,null],[1787551740000,null],[1787552100000,null],[1787552460000,null],[1787552820000,null],[1787553180000,null],[1787553540000,null],[1787553900000,null],[1787554260000,null],[1787554620000,null],[1787554980000,null],[1787555340000,null],[1787555700000,null],[1787556060000,null],[1787556420000,null],[1787556780000,null],[1787557140000,null],[1787557500000,null],[1787557860000,null],[1787558220000,null],[1787558580000,null],[1787558940000,null],[1787559300000,null],[1787559660000,null],[1787560020000,null],[1787560380000,null],[1787560740000,null],[1787561100000,null],[1787561460000,null],[1787561820000,null],[1787562180000,null],[1787562540000,null],[1787562900000,null],[1787563260000,null],[1787563620000,null],[1787563980000,null],[1787564340000,null],[1787564700000,null],[1787565060000,null],[1787565420000,null],[1787565780000,null],[1787566140000,null],[1787566500000,null],[1787566860000,null],[1787567220000,null],[1787567580000,null],[1787567940000,null],[1787568300000,null],[1787568660000,null],[1787569020000,null],[1787569380000,null],[1787569740000,null],[1787570100000,null],[1787570460000,null],[1787570820000,null],[1787571180000,null],[1787571540000,null],[1787571900000,null],[1787572260000,null],[1787572620000,null],[1787572980000,null],[1787573340000,null],[1787573700000,null],[1787574060000,null],[1787574420000,null],[1787574780000,null],[1787575140000,null],[1787575500000,null],[1787575860000,null],[1787576220000,null],[1787576580000,null],[1787576940000,null],[1787577300000,null],[1787577660000,null],[1787578020000,null],[1787578380000,null],[1787578740000,null],[1787579100000,null],[1787579460000,null],[1787579820000,null],[1787580180000,null],[1787580540000,null],[1787580900000,null],[1787581260000,null],[1787581620000,null],[1787581980000,null],[1787582340000,null],[1787582700000,null],[1787583060000,null],[1787583420000,null],[1787583780000,null],[1787584140000,null],[1787584500000,null],[1787584860000,null],[1787585220000,null],[1787585580000,null],[1787585940000,null],[1787586300000,null],[1787586660000,null],[1787587020000,null],[1787587380000,null],[1787587740000,null],[1787588100000,null],[1787588460000,null],[1787588820000,null],[1787589180000,null],[1787589540000,null],[1787589900000,null],[1787590260000,null],[1787590620000,null],[1787590980000,null],[1787591340000,null],[1787591700000,null],[1787592060000,null],[1787592420000,null],[1787592780000,null],[1787593140000,null],[1787593500000,null],[1787593860000,null],[1787594220000,null],[1787594580000,null],[1787594940000,null],[1787595300000,null],[1787595660000,null],[1787596020000,null],[1787596380000,null],[1787596740000,null],[1787597100000,null],[1787597460000,null],[1787597820000,null],[1787598180000,null],[1787598540000,null],[1787598900000,null],[1787599260000,null],[1787599620000,null],[1787599980000,null],[1787600340000,null],[1787600700000,null],[1787601060000,null],[1787601420000,null],[1787601780000,null],[1787602140000,null],[1787602500000,null],[1787602860000,null],[1787603220000,null],[1787603580000,null],[1787603940000,null],[1787604300000,null],[1787604660000,null],[1787605020000,null],[1787605380000,null],[1787605740000,null],[1787606100000,null],[1787606460000,null],[1787606820000,null],[1787607180000,null],[1787607540000,null],[1787607900000,null],[1787608260000,null],[1787608620000,null],[1787608980000,null],[1787609340000,null],[1787609700000,null],[1787610060000,null],[1787610420000,null],[1787610780000,null],[1787611140000,null],[1787611500000,null],[1787611860000,null],[1787612220000,null],[1787612580000,null],[1787612940000,null],[1787613300000,null],[1787613660000,null],[1787614020000,null],[1787614380000,null],[1787614740000,null],[1787615100000,null],[1787615460000,null],[1787615820000,null],[1787616180000,null],[1787616540000,null],[1787616900000,null],[1787617260000,null],[1787617620000,null],[1787617980000,null],[1787618340000,null],[1787618700000,null],[1787619060000,null],[1787619420000,null],[1787619780000,null],[1787620140000,null],[1787620500000,null],[1787620860000,null],[1787621220000,null],[1787621580000,null],[1787621940000,null],[1787622300000,null],[1787622660000,null],[1787623020000,null],[1787623380000,null],[1787623740000,null],[1787624100000,null],[1787624460000,null],[1787624820000,null],[1787625180000,null],[1787625540000,null],[1787625900000,null],[1787626260000,null],[1787626620000,null],[1787626980000,null],[1787627340000,null],[1787627700000,null],[1787628060000,null],[1787628420000,null],[1787628780000,null],[1787629140000,null],[1787629500000,null],[1787629860000,null],[1787630220000,null],[1787630580000,null],[1787630940000,null],[1787631300000,null],[1787631660000,null],[1787632020000,null],[1787632380000,null],[1787632740000,null],[1787633100000,null],[1787633460000,null],[1787633820000,null],[1787634180000,null],[1787634540000,null],[1787634900000,null],[1787635260000,null],[1787635620000,null],[1787635980000,null],[1787636340000,null],[1787636700000,null],[1787637060000,null],[1787637420000,null],[1787637780000,null],[1787638140000,null],[1787638500000,null],[1787638860000,null],[1787639220000,null],[1787639580000,null],[1787639940000,null],[1787640300000,null],[1787640660000,null],[1787641020000,null],[1787641380000,null],[1787641740000,null],[1787642100000,null],[1787642460000,null],[1787642820000,null],[1787643180000,null],[1787643540000,null],[1787643900000,null],[1787644260000,null],[1787644620000,null],[1787644980000,null],[1787645340000,null],[1787645700000,null],[1787646060000,null],[1787646420000,null],[1787646780000,null],[1787647140000,null],[1787647500000,null],[1787647860000,null],[1787648220000,null],[1787648580000,null],[1787648940000,null],[1787649300000,null],[1787649660000,null],[1787650020000,null],[1787650380000,null],[1787650740000,null],[1787651100000,null],[1787651460000,null],[1787651820000,null],[1787652180000,null],[1787652540000,null],[1787652900000,null],[1787653260000,null],[1787653620000,null],[1787653980000,null],[1787654340000,null],[1787654700000,null],[1787655060000,null],[1787655420000,null],[1787655780000,null],[1787656140000,null],[1787656500000,null],[1787656860000,null],[1787657220000,null],[1787657580000,null],[1787657940000,null],[1787658300000,null],[1787658660000,null],[1787659020000,null],[1787659380000,null],[1787659740000,null],[1787660100000,null],[1787660460000,null],[1787660820000,null],[1787661180000,null],[1787661540000,null],[1787661900000,null],[1787662260000,null],[1787662620000,null],[1787662980000,null],[1787663340000,null],[1787663700000,null],[1787664060000,null],[1787664420000,null],[1787664780000,null],[1787665140000,null],[1787665500000,null],[1787665860000,null],[1787666220000,null],[1787666580000,null],[1787666940000,null],[1787667300000,null],[1787667660000,null],[1787668020000,null],[1787668380000,null],[1787668740000,null],[1787669100000,null],[1787669460000,null],[1787669820000,null],[1787670180000,null],[1787670540000,null],[1787670900000,null],[1787671260000,null],[1787671620000,null],[1787671980000,null],[1787672340000,null],[1787672700000,null],[1787673060000,null],[1787673420000,null],[1787673780000,null],[1787674140000,null],[1787674500000,null],[1787674860000,null],[1787675220000,null],[1787675580000,null],[1787675940000,null],[1787676300000,null],[1787676660000,null],[1787677020000,null],[1787677380000,null],[1787677740000,null],[1787678100000,null],[1787678460000,null],[1787678820000,null],[1787679180000,null],[1787679540000,null],[1787679900000,null],[1787680260000,null],[1787680620000,null],[1787680980000,null],[1787681340000,null],[1787681700000,null],[1787682060000,null],[1787682420000,null],[1787682780000,null],[1787683140000,null],[1787683500000,null],[1787683860000,null],[1787684220000,null],[1787684580000,null],[1787684940000,null],[1787685300000,null],[1787685660000,null],[1787686020000,null],[1787686380000,null],[1787686740000,null],[1787687100000,null],[1787687460000,null],[1787687820000,null],[1787688180000,null],[1787688540000,null],[1787688900000,null],[1787689260000,null],[1787689620000,null],[1787689980000,null],[1787690340000,null],[1787690700000,null],[1787691060000,null],[1787691420000,null],[1787691780000,null],[1787692140000,null],[1787692500000,null],[1787692860000,null],[1787693220000,null],[1787693580000,null],[1787693940000,null],[1787694300000,null],[1787694660000,null],[1787695020000,null],[1787695380000,null],[1787695740000,null],[1787696100000,null],[1787696460000,null],[1787696820000,null],[1787697180000,null],[1787697540000,null],[1787697900000,null],[1787698260000,null],[1787698620000,null],[1787698980000,null],[1787699340000,null],[1787699700000,null],[1787700060000,null],[1787700420000,null],[1787700780000,null],[1787701140000,null],[1787701500000,null],[1787701860000,null],[1787702220000,null],[1787702580000,null],[1787702940000,null],[1787703300000,null],[1787703660000,null],[1787704020000,null],[1787704380000,null],[1787704740000,null],[1787705100000,null],[1787705460000,null],[1787705820000,null],[1787706180000,null],[1787706540000,null],[1787706900000,null],[1787707260000,null],[1787707620000,null],[1787707980000,null],[1787708340000,null],[1787708700000,null],[1787709060000,null],[1787709420000,null],[1787709780000,null],[1787710140000,null],[1787710500000,null],[1787710860000,null],[1787711220000,null],[1787711580000,null],[1787711940000,null],[1787712300000,null],[1787712660000,null],[1787713020000,null],[1787713380000,null],[1787713740000,null],[1787714100000,null],[1787714460000,null],[1787714820000,null],[1787715180000,null],[1787715540000,null],[1787715900000,null],[1787716260000,null],[1787716620000,null],[1787716980000,null],[1787717340000,null],[1787717700000,null],[1787718060000,null],[1787718420000,null],[1787718780000,null],[1787719140000,null],[1787719500000,null],[1787719860000,null],[1787720220000,null],[1787720580000,null],[1787720940000,null],[1787721300000,null],[1787721660000,null],[1787722020000,null],[1787722380000,null],[1787722740000,null],[1787723100000,null],[1787723460000,null],[1787723820000,null],[1787724180000,null],[1787724540000,null],[1787724900000,null],[1787725260000,null],[1787725620000,null],[1787725980000,null],[1787726340000,null],[1787726700000,null],[1787727060000,null],[1787727420000,null],[1787727780000,null],[1787728140000,null],[1787728500000,null],[1787728860000,null],[1787729220000,null],[1787729580000,null],[1787729940000,null],[1787730300000,null],[1787730660000,null],[1787731020000,null],[1787731380000,null],[1787731740000,null],[1787732100000,null],[1787732460000,null],[1787732820000,null],[1787733180000,null],[1787733540000,null],[1787733900000,null],[1787734260000,null],[1787734620000,null],[1787734980000,null],[1787735340000,null],[1787735700000,null],[1787736060000,null],[1787736420000,null],[1787736780000,null],[1787737140000,null],[1787737500000,null],[1787737860000,null],[1787738220000,null],[1787738580000,null],[1787738940000,null],[1787739300000,null],[1787739660000,null],[1787740020000,null],[1787740380000,null],[1787740740000,null],[1787741100000,null],[1787741460000,null],[1787741820000,null],[1787742180000,null],[1787742540000,null],[1787742900000,null],[1787743260000,null],[1787743620000,null],[1787743980000,null],[1787744340000,null],[1787744700000,null],[1787745060000,null],[1787745420000,null],[1787745780000,null],[1787746140000,null],[1787746500000,null],[1787746860000,null],[1787747220000,null],[1787747580000,null],[1787747940000,null],[1787748300000,null],[1787748660000,null],[1787749020000,null],[1787749380000,null],[1787749740000,null],[1787750100000,null],[1787750460000,null],[1787750820000,null],[1787751180000,null],[1787751540000,null],[1787751900000,null],[1787752260000,null],[1787752620000,null],[1787752980000,null],[1787753340000,null],[1787753700000,null],[1787754060000,null],[1787754420000,null],[1787754780000,null],[1787755140000,null],[1787755500000,null],[1787755860000,null],[1787756220000,null],[1787756580000,null],[1787756940000,null],[1787757300000,null],[1787757660000,null],[1787758020000,null],[1787758380000,null],[1787758740000,null],[1787759100000,null],[1787759460000,null],[1787759820000,null],[1787760180000,null],[1787760540000,null],[1787760900000,null],[1787761260000,null],[1787761620000,null],[1787761980000,null],[1787762340000,null],[1787762700000,null],[1787763060000,null],[1787763420000,null],[1787763780000,null],[1787764140000,null],[1787764500000,null],[1787764860000,null],[1787765220000,null],[1787765580000,null],[1787765940000,null],[1787766300000,null],[1787766660000,null],[1787767020000,null],[1787767380000,null],[1787767740000,null],[1787768100000,null],[1787768460000,null],[1787768820000,null],[1787769180000,null],[1787769540000,null],[1787769900000,null],[1787770260000,null],[1787770620000,null],[1787770980000,null],[1787771340000,null],[1787771700000,null],[1787772060000,null],[1787772420000,null],[1787772780000,null],[1787773140000,null],[1787773500000,null],[1787773860000,null],[1787774220000,null],[1787774580000,null],[1787774940000,null],[1787775300000,null],[1787775660000,null],[1787776020000,null],[1787776380000,null],[1787776740000,null],[1787777100000,null],[1787777460000,null],[1787777820000,null],[1787778180000,null],[1787778540000,null],[1787778900000,null],[1787779260000,null],[1787779620000,null],[1787779980000,null],[1787780340000,null],[1787780700000,null],[1787781060000,null],[1787781420000,null],[1787781780000,null],[1787782140000,null],[1787782500000,null],[1787782860000,null],[1787783220000,null],[1787783580000,null],[1787783940000,null],[1787784300000,null],[1787784660000,null],[1787785020000,null],[1787785380000,null],[1787785740000,null],[1787786100000,null],[1787786460000,null],[1787786820000,null],[1787787180000,null],[1787787540000,null],[1787787900000,null],[1787788260000,null],[1787788620000,null],[1787788980000,null],[1787789340000,null],[1787789700000,null],[1787790060000,null],[1787790420000,null],[1787790780000,null],[1787791140000,null],[1787791500000,null],[1787791860000,null],[1787792220000,null],[1787792580000,null],[1787792940000,null],[1787793300000,null],[1787793660000,null],[1787794020000,null],[1787794380000,null],[1787794740000,null],[1787795100000,null],[1787795460000,null],[1787795820000,null],[1787796180000,null],[1787796540000,null],[1787796900000,null],[1787797260000,null],[1787797620000,null],[1787797980000,null],[1787798340000,null],[1787798700000,null],[1787799060000,null],[1787799420000,null],[1787799780000,null],[1787800140000,null],[1787800500000,null],[1787800860000,null],[1787801220000,null],[1787801580000,null],[1787801940000,null],[1787802300000,null],[1787802660000,null],[1787803020000,null],[1787803380000,null],[1787803740000,null],[1787804100000,null],[1787804460000,null],[1787804820000,null],[1787805180000,null],[1787805540000,null],[1787805900000,null],[1787806260000,null],[1787806620000,null],[1787806980000,null],[1787807340000,null],[1787807700000,null],[1787808060000,null],[1787808420000,null],[1787808780000,null],[1787809140000,null],[1787809500000,null],[1787809860000,null],[1787810220000,null],[1787810580000,null],[1787810940000,null],[1787811300000,null],[1787811660000,null],[1787812020000,null],[1787812380000,null],[1787812740000,null],[1787813100000,null],[1787813460000,null],[1787813820000,null],[1787814180000,null],[1787814540000,null],[1787814900000,null],[1787815260000,null],[1787815620000,null],[1787815980000,null],[1787816340000,null],[1787816700000,null],[1787817060000,null],[1787817420000,null],[1787817780000,null],[1787818140000,null],[1787818500000,null],[1787818860000,null],[1787819220000,null],[1787819580000,null],[1787819940000,null],[1787820300000,null],[1787820660000,null],[1787821020000,null],[1787821380000,null],[1787821740000,null],[1787822100000,null],[1787822460000,null],[1787822820000,null],[1787823180000,null],[1787823540000,null],[1787823900000,null],[1787824260000,null],[1787824620000,null],[1787824980000,null],[1787825340000,null],[1787825700000,null],[1787826060000,null],[1787826420000,null],[1787826780000,null],[1787827140000,null],[1787827500000,null],[1787827860000,null],[1787828220000,null],[1787828580000,null],[1787828940000,null],[1787829300000,null],[1787829660000,null],[1787830020000,null],[1787830380000,null],[1787830740000,null],[1787831100000,null],[1787831460000,null],[1787831820000,null],[1787832180000,null],[1787832540000,null],[1787832900000,null],[1787833260000,null],[1787833620000,null],[1787833980000,null],[1787834340000,null],[1787834700000,null],[1787835060000,null],[1787835420000,null],[1787835780000,null],[1787836140000,null],[1787836500000,null],[1787836860000,null],[1787837220000,null],[1787837580000,null],[1787837940000,null],[1787838300000,null],[1787838660000,null],[1787839020000,null],[1787839380000,null],[1787839740000,null],[1787840100000,null],[1787840460000,null],[1787840820000,null],[1787841180000,null],[1787841540000,null],[1787841900000,null],[1787842260000,null],[1787842620000,null],[1787842980000,null],[1787843340000,null],[1787843700000,null],[1787844060000,null],[1787844420000,null],[1787844780000,null],[1787845140000,null],[1787845500000,null],[1787845860000,null],[1787846220000,null],[1787846580000,null],[1787846940000,null],[1787847300000,null],[1787847660000,null],[1787848020000,null],[1787848380000,null],[1787848740000,null],[1787849100000,null],[1787849460000,null],[1787849820000,null],[1787850180000,null],[1787850540000,null],[1787850900000,null],[1787851260000,null],[1787851620000,null],[1787851980000,null],[1787852340000,null],[1787852700000,null],[1787853060000,null],[1787853420000,null],[1787853780000,null],[1787854140000,null],[1787854500000,null],[1787854860000,null],[1787855220000,null],[1787855580000,null],[1787855940000,null],[1787856300000,null],[1787856660000,null],[1787857020000,null],[1787857380000,null],[1787857740000,null],[1787858100000,null],[1787858460000,null],[1787858820000,null],[1787859180000,null],[1787859540000,null],[1787859900000,null],[1787860260000,null],[1787860620000,null],[1787860980000,null],[1787861340000,null],[1787861700000,null],[1787862060000,null],[1787862420000,null],[1787862780000,null],[1787863140000,null],[1787863500000,null],[1787863860000,null],[1787864220000,null],[1787864580000,null],[1787864940000,null],[1787865300000,null],[1787865660000,null],[1787866020000,null],[1787866380000,null],[1787866740000,null],[1787867100000,null],[1787867460000,null],[1787867820000,null],[1787868180000,null],[1787868540000,null],[1787868900000,null],[1787869260000,null],[1787869620000,null],[1787869980000,null],[1787870340000,null],[1787870700000,null],[1787871060000,null],[1787871420000,null],[1787871780000,null],[1787872140000,null],[1787872500000,null],[1787872860000,null],[1787873220000,null],[1787873580000,null],[1787873940000,null],[1787874300000,null],[1787874660000,null],[1787875020000,null],[1787875380000,null],[1787875740000,null],[1787876100000,null],[1787876460000,null],[1787876820000,null],[1787877180000,null],[1787877540000,null],[1787877900000,null],[1787878260000,null],[1787878620000,null],[1787878980000,null],[1787879340000,null],[1787879700000,null],[1787880060000,null],[1787880420000,null],[1787880780000,null],[1787881140000,null],[1787881500000,null],[1787881860000,null],[1787882220000,null],[1787882580000,null],[1787882940000,null],[1787883300000,null],[1787883660000,null],[1787884020000,null],[1787884380000,null],[1787884740000,null],[1787885100000,null],[1787885460000,null],[1787885820000,null],[1787886180000,null],[1787886540000,null],[1787886900000,null],[1787887260000,null],[1787887620000,null],[1787887980000,null],[1787888340000,null],[1787888700000,null],[1787889060000,null],[1787889420000,null],[1787889780000,null],[1787890140000,null],[1787890500000,null],[1787890860000,null],[1787891220000,null],[1787891580000,null],[1787891940000,null],[1787892300000,null],[1787892660000,null],[1787893020000,null],[1787893380000,null],[1787893740000,null],[1787894100000,null],[1787894460000,null],[1787894820000,null],[1787895180000,null],[1787895540000,null],[1787895900000,null],[1787896260000,null],[1787896620000,null],[1787896980000,null],[1787897340000,null],[1787897700000,null],[1787898060000,null],[1787898420000,null],[1787898780000,null],[1787899140000,null],[1787899500000,null],[1787899860000,null],[1787900220000,null],[1787900580000,null],[1787900940000,null],[1787901300000,null],[1787901660000,null],[1787902020000,null],[1787902380000,null],[1787902740000,null],[1787903100000,null],[1787903460000,null],[1787903820000,null],[1787904180000,null],[1787904540000,null],[1787904900000,null],[1787905260000,null],[1787905620000,null],[1787905980000,null],[1787906340000,null],[1787906700000,null],[1787907060000,null],[1787907420000,null],[1787907780000,null],[1787908140000,null],[1787908500000,null],[1787908860000,null],[1787909220000,null],[1787909580000,null],[1787909940000,null],[1787910300000,null],[1787910660000,null],[1787911020000,null],[1787911380000,null],[1787911740000,null],[1787912100000,null],[1787912460000,null],[1787912820000,null],[1787913180000,null],[1787913540000,null],[1787913900000,null],[1787914260000,null],[1787914620000,null],[1787914980000,null],[1787915340000,null],[1787915700000,null],[1787916060000,null],[1787916420000,null],[1787916780000,null],[1787917140000,null],[1787917500000,null],[1787917860000,null],[1787918220000,null],[1787918580000,null],[1787918940000,null],[1787919300000,null],[1787919660000,null],[1787920020000,null],[1787920380000,null],[1787920740000,null],[1787921100000,null],[1787921460000,null],[1787921820000,null],[1787922180000,null],[1787922540000,null],[1787922900000,null],[1787923260000,null],[1787923620000,null],[1787923980000,null],[1787924340000,null],[1787924700000,null],[1787925060000,null],[1787925420000,null],[1787925780000,null],[1787926140000,null],[1787926500000,null],[1787926860000,null],[1787927220000,null],[1787927580000,null],[1787927940000,null],[1787928300000,null],[1787928660000,null],[1787929020000,null],[1787929380000,null],[1787929740000,null],[1787930100000,null],[1787930460000,null],[1787930820000,null],[1787931180000,null],[1787931540000,null],[1787931900000,null],[1787932260000,null],[1787932620000,null],[1787932980000,null],[1787933340000,null],[1787933700000,null],[1787934060000,null],[1787934420000,null],[1787934780000,null],[1787935140000,null],[1787935500000,null],[1787935860000,null],[1787936220000,null],[1787936580000,null],[1787936940000,null],[1787937300000,null],[1787937660000,null],[1787938020000,null],[1787938380000,null],[1787938740000,null],[1787939100000,null],[1787939460000,null],[1787939820000,null],[1787940180000,null],[1787940540000,null],[1787940900000,null],[1787941260000,null],[1787941620000,null],[1787941980000,null],[1787942340000,null],[1787942700000,null],[1787943060000,null],[1787943420000,null],[1787943780000,null],[1787944140000,null],[1787944500000,null],[1787944860000,null],[1787945220000,null],[1787945580000,null],[1787945940000,null],[1787946300000,null],[1787946660000,null],[1787947020000,null],[1787947380000,null],[1787947740000,null],[1787948100000,null],[1787948460000,null],[1787948820000,null],[1787949180000,null],[1787949540000,null],[1787949900000,null],[1787950260000,null],[1787950620000,null],[1787950980000,null],[1787951340000,null],[1787951700000,null],[1787952060000,null],[1787952420000,null],[1787952780000,null],[1787953140000,null],[1787953500000,null],[1787953860000,null],[1787954220000,null],[1787954580000,null],[1787954940000,null],[1787955300000,null],[1787955660000,null],[1787956020000,null],[1787956380000,null],[1787956740000,null],[1787957100000,null],[1787957460000,null],[1787957820000,null],[1787958180000,null],[1787958540000,null],[1787958900000,null],[1787959260000,null],[1787959620000,null],[1787959980000,null],[1787960340000,null],[1787960700000,null],[1787961060000,null],[1787961420000,null],[1787961780000,null],[1787962140000,null],[1787962500000,null],[1787962860000,null],[1787963220000,null],[1787963580000,null],[1787963940000,null],[1787964300000,null],[1787964660000,null],[1787965020000,null],[1787965380000,null],[1787965740000,null],[1787966100000,null],[1787966460000,null],[1787966820000,null],[1787967180000,null],[1787967540000,null],[1787967900000,null],[1787968260000,null],[1787968620000,null],[1787968980000,null],[1787969340000,null],[1787969700000,null],[1787970060000,null],[1787970420000,null],[1787970780000,null],[1787971140000,null],[1787971500000,null],[1787971860000,null],[1787972220000,null],[1787972580000,null],[1787972940000,null],[1787973300000,null],[1787973660000,null],[1787974020000,null],[1787974380000,null],[1787974740000,null],[1787975100000,null],[1787975460000,null],[1787975820000,null],[1787976180000,null],[1787976540000,null],[1787976900000,null],[1787977260000,null],[1787977620000,null],[1787977980000,null],[1787978340000,null],[1787978700000,null],[1787979060000,null],[1787979420000,null],[1787979780000,null],[1787980140000,null],[1787980500000,null],[1787980860000,null],[1787981220000,null],[1787981580000,null],[1787981940000,null],[1787982300000,null],[1787982660000,null],[1787983020000,null],[1787983380000,null],[1787983740000,null],[1787984100000,null],[1787984460000,null],[1787984820000,null],[1787985180000,null],[1787985540000,null],[1787985900000,null],[1787986260000,null],[1787986620000,null],[1787986980000,null],[1787987340000,null],[1787987700000,null],[1787988060000,null],[1787988420000,null],[1787988780000,null],[1787989140000,null],[1787989500000,null],[1787989860000,null],[1787990220000,null],[1787990580000,null],[1787990940000,null],[1787991300000,null],[1787991660000,null],[1787992020000,null],[1787992380000,null],[1787992740000,null],[1787993100000,null],[1787993460000,null],[1787993820000,null],[1787994180000,null],[1787994540000,null],[1787994900000,null],[1787995260000,null],[1787995620000,null],[1787995980000,null],[1787996340000,null],[1787996700000,null],[1787997060000,null],[1787997420000,null],[1787997780000,null],[1787998140000,null],[1787998500000,null],[1787998860000,null],[1787999220000,null],[1787999580000,null],[1787999940000,null],[1788000300000,null],[1788000660000,null],[1788001020000,null],[1788001380000,null],[1788001740000,null],[1788002100000,null],[1788002460000,null],[1788002820000,null],[1788003180000,null],[1788003540000,null],[1788003900000,null],[1788004260000,null],[1788004620000,null],[1788004980000,null],[1788005340000,null],[1788005700000,null],[1788006060000,null],[1788006420000,null],[1788006780000,null],[1788007140000,null],[1788007500000,null],[1788007860000,null],[1788008220000,null],[1788008580000,null],[1788008940000,null],[1788009300000,null],[1788009660000,null],[1788010020000,null],[1788010380000,null],[1788010740000,null],[1788011100000,null],[1788011460000,null],[1788011820000,null],[1788012180000,null],[1788012540000,null],[1788012900000,null],[1788013260000,null],[1788013620000,null],[1788013980000,null],[1788014340000,null],[1788014700000,null],[1788015060000,null],[1788015420000,null],[1788015780000,null],[1788016140000,null],[1788016500000,null],[1788016860000,null],[1788017220000,null],[1788017580000,null],[1788017940000,null],[1788018300000,null],[1788018660000,null],[1788019020000,null],[1788019380000,null],[1788019740000,null],[1788020100000,null],[1788020460000,null],[1788020820000,null],[1788021180000,null],[1788021540000,null],[1788021900000,null],[1788022260000,null],[1788022620000,null],[1788022980000,null],[1788023340000,null],[1788023700000,null],[1788024060000,null],[1788024420000,null],[1788024780000,null],[1788025140000,null],[1788025500000,null],[1788025860000,null],[1788026220000,null],[1788026580000,null],[1788026940000,null],[1788027300000,null],[1788027660000,null],[1788028020000,null],[1788028380000,null],[1788028740000,null],[1788029100000,null],[1788029460000,null],[1788029820000,null],[1788030180000,null],[1788030540000,null],[1788030900000,null],[1788031260000,null],[1788031620000,null],[1788031980000,null],[1788032340000,null],[1788032700000,null],[1788033060000,null],[1788033420000,null],[1788033780000,null],[1788034140000,null],[1788034500000,null],[1788034860000,null],[1788035220000,null],[1788035580000,null],[1788035940000,null],[1788036300000,null],[1788036660000,null],[1788037020000,null],[1788037380000,null],[1788037740000,null],[1788038100000,null],[1788038460000,null],[1788038820000,null],[1788039180000,null],[1788039540000,null],[1788039900000,null],[1788040260000,null],[1788040620000,null],[1788040980000,null],[1788041340000,null],[1788041700000,null],[1788042060000,null],[1788042420000,null],[1788042780000,null],[1788043140000,null],[1788043500000,null],[1788043860000,null],[1788044220000,null],[1788044580000,null],[1788044940000,null],[1788045300000,null],[1788045660000,null],[1788046020000,null],[1788046380000,null],[1788046740000,null],[1788047100000,null],[1788047460000,null],[1788047820000,null],[1788048180000,null],[1788048540000,null],[1788048900000,null],[1788049260000,null],[1788049620000,null],[1788049980000,null],[1788050340000,null],[1788050700000,null],[1788051060000,null],[1788051420000,null],[1788051780000,null],[1788052140000,null],[1788052500000,null],[1788052860000,null],[1788053220000,null],[1788053580000,null],[1788053940000,null],[1788054300000,null],[1788054660000,null],[1788055020000,null],[1788055380000,null],[1788055740000,null],[1788056100000,null],[1788056460000,null],[1788056820000,null],[1788057180000,null],[1788057540000,null],[1788057900000,null],[1788058260000,null],[1788058620000,null],[1788058980000,null],[1788059340000,null],[1788059700000,null],[1788060060000,null],[1788060420000,null],[1788060780000,null],[1788061140000,null],[1788061500000,null],[1788061860000,null],[1788062220000,null],[1788062580000,null],[1788062940000,null],[1788063300000,null],[1788063660000,null],[1788064020000,null],[1788064380000,null],[1788064740000,null],[1788065100000,null],[1788065460000,null],[1788065820000,null],[1788066180000,null],[1788066540000,null],[1788066900000,null],[1788067260000,null],[1788067620000,null],[1788067980000,null],[1788068340000,null],[1788068700000,null],[1788069060000,null],[1788069420000,null],[1788069780000,null],[1788070140000,null],[1788070500000,null],[1788070860000,null],[1788071220000,null],[1788071580000,null],[1788071940000,null],[1788072300000,null],[1788072660000,null],[1788073020000,null],[1788073380000,null],[1788073740000,null],[1788074100000,null],[1788074460000,null],[1788074820000,null],[1788075180000,null],[1788075540000,null],[1788075900000,null],[1788076260000,null],[1788076620000,null],[1788076980000,null],[1788077340000,null],[1788077700000,null],[1788078060000,null],[1788078420000,null],[1788078780000,null],[1788079140000,null],[1788079500000,null],[1788079860000,null],[1788080220000,null],[1788080580000,null],[1788080940000,null],[1788081300000,null],[1788081660000,null],[1788082020000,null],[1788082380000,null],[1788082740000,null],[1788083100000,null],[1788083460000,null],[1788083820000,null],[1788084180000,null],[1788084540000,null],[1788084900000,null],[1788085260000,null],[1788085620000,null],[1788085980000,null],[1788086340000,null],[1788086700000,null],[1788087060000,null],[1788087420000,null],[1788087780000,null],[1788088140000,null],[1788088500000,null],[1788088860000,null],[1788089220000,null],[1788089580000,null],[1788089940000,null],[1788090300000,null],[1788090660000,null],[1788091020000,null],[1788091380000,null],[1788091740000,null],[1788092100000,null],[1788092460000,null],[1788092820000,null],[1788093180000,null],[1788093540000,null],[1788093900000,null],[1788094260000,null],[1788094620000,null],[1788094980000,null],[1788095340000,null],[1788095700000,null],[1788096060000,null],[1788096420000,null],[1788096780000,null],[1788097140000,null],[1788097500000,null],[1788097860000,null],[1788098220000,null],[1788098580000,null],[1788098940000,null],[1788099300000,null],[1788099660000,null],[1788100020000,null],[1788100380000,null],[1788100740000,null],[1788101100000,null],[1788101460000,null],[1788101820000,null],[1788102180000,null],[1788102540000,null],[1788102900000,null],[1788103260000,null],[1788103620000,null],[1788103980000,null],[1788104340000,null],[1788104700000,null],[1788105060000,null],[1788105420000,null],[1788105780000,null],[1788106140000,null],[1788106500000,null],[1788106860000,null],[1788107220000,null],[1788107580000,null],[1788107940000,null],[1788108300000,null],[1788108660000,null],[1788109020000,null],[1788109380000,null],[1788109740000,null],[1788110100000,null],[1788110460000,null],[1788110820000,null],[1788111180000,null],[1788111540000,null],[1788111900000,null],[1788112260000,null],[1788112620000,null],[1788112980000,null],[1788113340000,null],[1788113700000,null],[1788114060000,null],[1788114420000,null],[1788114780000,null],[1788115140000,null],[1788115500000,null],[1788115860000,null],[1788116220000,null],[1788116580000,null],[1788116940000,null],[1788117300000,null],[1788117660000,null],[1788118020000,null],[1788118380000,null],[1788118740000,null],[1788119100000,null],[1788119460000,null],[1788119820000,null],[1788120180000,null],[1788120540000,null],[1788120900000,null],[1788121260000,null],[1788121620000,null],[1788121980000,null],[1788122340000,null],[1788122700000,null],[1788123060000,null],[1788123420000,null],[1788123780000,null],[1788124140000,null],[1788124500000,null],[1788124860000,null],[1788125220000,null],[1788125580000,null],[1788125940000,null],[1788126300000,null],[1788126660000,null],[1788127020000,null],[1788127380000,null],[1788127740000,null],[1788128100000,null],[1788128460000,null],[1788128820000,null],[1788129180000,null],[1788129540000,null],[1788129900000,null],[1788130260000,null],[1788130620000,null],[1788130980000,null],[1788131340000,null],[1788131700000,null],[1788132060000,null],[1788132420000,null],[1788132780000,null],[1788133140000,null],[1788133500000,null],[1788133860000,null],[1788134220000,null],[1788134580000,null],[1788134940000,null],[1788135300000,null],[1788135660000,null],[1788136020000,null],[1788136380000,null],[1788136740000,null],[1788137100000,null],[1788137460000,null],[1788137820000,null],[1788138180000,null],[1788138540000,null],[1788138900000,null],[1788139260000,null],[1788139620000,null],[1788139980000,null],[1788140340000,null],[1788140700000,null],[1788141060000,null],[1788141420000,null],[1788141780000,null],[1788142140000,null],[1788142500000,null],[1788142860000,null],[1788143220000,null],[1788143580000,null],[1788143940000,null],[1788144300000,null],[1788144660000,null],[1788145020000,null],[1788145380000,null],[1788145740000,null],[1788146100000,null],[1788146460000,null],[1788146820000,null],[1788147180000,null],[1788147540000,null],[1788147900000,null],[1788148260000,null],[1788148620000,null],[1788148980000,null],[1788149340000,null],[1788149700000,null],[1788150060000,null],[1788150420000,null],[1788150780000,null],[1788151140000,null],[1788151500000,null],[1788151860000,null],[1788152220000,null],[1788152580000,null],[1788152940000,null],[1788153300000,null],[1788153660000,null],[1788154020000,null],[1788154380000,null],[1788154740000,null],[1788155100000,null],[1788155460000,null],[1788155820000,null],[1788156180000,null],[1788156540000,null],[1788156900000,null],[1788157260000,null],[1788157620000,null],[1788157980000,null],[1788158340000,null],[1788158700000,null],[1788159060000,null],[1788159420000,null],[1788159780000,null],[1788160140000,null],[1788160500000,null],[1788160860000,null],[1788161220000,null],[1788161580000,null],[1788161940000,null],[1788162300000,null],[1788162660000,null],[1788163020000,null],[1788163380000,null],[1788163740000,null],[1788164100000,null],[1788164460000,null],[1788164820000,null],[1788165180000,null],[1788165540000,null],[1788165900000,null],[1788166260000,null],[1788166620000,null],[1788166980000,null],[1788167340000,null],[1788167700000,null],[1788168060000,null],[1788168420000,null],[1788168780000,null],[1788169140000,null],[1788169500000,null],[1788169860000,null],[1788170220000,null],[1788170580000,null],[1788170940000,null],[1788171300000,null],[1788171660000,null],[1788172020000,null],[1788172380000,null],[1788172740000,null],[1788173100000,null],[1788173460000,null],[1788173820000,null],[1788174180000,null],[1788174540000,null],[1788174900000,null],[1788175260000,null],[1788175620000,null],[1788175980000,null],[1788176340000,null],[1788176700000,null],[1788177060000,null],[1788177420000,null],[1788177780000,null],[1788178140000,null],[1788178500000,null],[1788178860000,null],[1788179220000,null],[1788179580000,null],[1788179940000,null],[1788180300000,null],[1788180660000,null],[1788181020000,null],[1788181380000,null],[1788181740000,null],[1788182100000,null],[1788182460000,null],[1788182820000,null],[1788183180000,null],[1788183540000,null],[1788183900000,null],[1788184260000,null],[1788184620000,null],[1788184980000,null],[1788185340000,null],[1788185700000,null],[1788186060000,null],[1788186420000,null],[1788186780000,null],[1788187140000,null],[1788187500000,null],[1788187860000,null],[1788188220000,null],[1788188580000,null],[1788188940000,null],[1788189300000,null],[1788189660000,null],[1788190020000,null],[1788190380000,null],[1788190740000,null],[1788191100000,null],[1788191460000,null],[1788191820000,null],[1788192180000,null],[1788192540000,null],[1788192900000,null],[1788193260000,null],[1788193620000,null],[1788193980000,null],[1788194340000,null],[1788194700000,null],[1788195060000,null],[1788195420000,null],[1788195780000,null],[1788196140000,null],[1788196500000,null],[1788196860000,null],[1788197220000,null],[1788197580000,null],[1788197940000,null],[1788198300000,null],[1788198660000,null],[1788199020000,null],[1788199380000,null],[1788199740000,null],[1788200100000,null],[1788200460000,null],[1788200820000,null],[1788201180000,null],[1788201540000,null],[1788201900000,null],[1788202260000,null],[1788202620000,null],[1788202980000,null],[1788203340000,null],[1788203700000,null],[1788204060000,null],[1788204420000,null],[1788204780000,null],[1788205140000,null],[1788205500000,null],[1788205860000,null],[1788206220000,null],[1788206580000,null],[1788206940000,null],[1788207300000,null],[1788207660000,null],[1788208020000,null],[1788208380000,null],[1788208740000,null],[1788209100000,null],[1788209460000,null],[1788209820000,null],[1788210180000,null],[1788210540000,null],[1788210900000,null],[1788211260000,null],[1788211620000,null],[1788211980000,null],[1788212340000,null],[1788212700000,null],[1788213060000,null],[1788213420000,null],[1788213780000,null],[1788214140000,null],[1788214500000,null],[1788214860000,null],[1788215220000,null],[1788215580000,null],[1788215940000,null],[1788216300000,null],[1788216660000,null],[1788217020000,null],[1788217380000,null],[1788217740000,null],[1788218100000,null],[1788218460000,null],[1788218820000,null],[1788219180000,null],[1788219540000,null],[1788219900000,null],[1788220260000,null],[1788220620000,null],[1788220980000,null],[1788221340000,null],[1788221700000,null],[1788222060000,null],[1788222420000,null],[1788222780000,null],[1788223140000,null],[1788223500000,null],[1788223860000,null],[1788224220000,null],[1788224580000,null],[1788224940000,null],[1788225300000,null],[1788225660000,null],[1788226020000,null],[1788226380000,null],[1788226740000,null],[1788227100000,null],[1788227460000,null],[1788227820000,null],[1788228180000,null],[1788228540000,null],[1788228900000,null],[1788229260000,null],[1788229620000,null],[1788229980000,null],[1788230340000,null],[1788230700000,null],[1788231060000,null],[1788231420000,null],[1788231780000,null],[1788232140000,null],[1788232500000,null],[1788232860000,null],[1788233220000,null],[1788233580000,null],[1788233940000,null],[1788234300000,null],[1788234660000,null],[1788235020000,null],[1788235380000,null],[1788235740000,null],[1788236100000,null],[1788236460000,null],[1788236820000,null],[1788237180000,null],[1788237540000,null],[1788237900000,null],[1788238260000,null],[1788238620000,null],[1788238980000,null],[1788239340000,null],[1788239700000,null],[1788240060000,null],[1788240420000,null],[1788240780000,null],[1788241140000,null],[1788241500000,null],[1788241860000,null],[1788242220000,null],[1788242580000,null],[1788242940000,null],[1788243300000,null],[1788243660000,null],[1788244020000,null],[1788244380000,null],[1788244740000,null],[1788245100000,null],[1788245460000,null],[1788245820000,null],[1788246180000,null],[1788246540000,null],[1788246900000,null],[1788247260000,null],[1788247620000,null],[1788247980000,null],[1788248340000,null],[1788248700000,null],[1788249060000,null],[1788249420000,null],[1788249780000,null],[1788250140000,null],[1788250500000,null],[1788250860000,null],[1788251220000,null],[1788251580000,null],[1788251940000,null],[1788252300000,null],[1788252660000,null],[1788253020000,null],[1788253380000,null],[1788253740000,null],[1788254100000,null],[1788254460000,null],[1788254820000,null],[1788255180000,null],[1788255540000,null],[1788255900000,null],[1788256260000,null],[1788256620000,null],[1788256980000,null],[1788257340000,null],[1788257700000,null],[1788258060000,null],[1788258420000,null],[1788258780000,null],[1788259140000,null],[1788259500000,null],[1788259860000,null],[1788260220000,null],[1788260580000,null],[1788260940000,null],[1788261300000,null],[1788261660000,null],[1788262020000,null],[1788262380000,null],[1788262740000,null],[1788263100000,null],[1788263460000,null],[1788263820000,null],[1788264180000,null],[1788264540000,null],[1788264900000,null],[1788265260000,null],[1788265620000,null],[1788265980000,null],[1788266340000,null],[1788266700000,null],[1788267060000,null],[1788267420000,null],[1788267780000,null],[1788268140000,null],[1788268500000,null],[1788268860000,null],[1788269220000,null],[1788269580000,null],[1788269940000,null],[1788270300000,null],[1788270660000,null],[1788271020000,null],[1788271380000,null],[1788271740000,null],[1788272100000,null],[1788272460000,null],[1788272820000,null],[1788273180000,null],[1788273540000,null],[1788273900000,null],[1788274260000,null],[1788274620000,null],[1788274980000,null],[1788275340000,null],[1788275700000,null],[1788276060000,null],[1788276420000,null],[1788276780000,null],[1788277140000,null],[1788277500000,null],[1788277860000,null],[1788278220000,null],[1788278580000,null],[1788278940000,null],[1788279300000,null],[1788279660000,null],[1788280020000,null],[1788280380000,null],[1788280740000,null],[1788281100000,null],[1788281460000,null],[1788281820000,null],[1788282180000,null],[1788282540000,null],[1788282900000,null],[1788283260000,null],[1788283620000,null],[1788283980000,null],[1788284340000,null],[1788284700000,null],[1788285060000,null],[1788285420000,null],[1788285780000,null],[1788286140000,null],[1788286500000,null],[1788286860000,null],[1788287220000,null],[1788287580000,null],[1788287940000,null],[1788288300000,null],[1788288660000,null],[1788289020000,null],[1788289380000,null],[1788289740000,null],[1788290100000,null],[1788290460000,null],[1788290820000,null],[1788291180000,null],[1788291540000,null],[1788291900000,null],[1788292260000,null],[1788292620000,null],[1788292980000,null],[1788293340000,null],[1788293700000,null],[1788294060000,null],[1788294420000,null],[1788294780000,null],[1788295140000,null],[1788295500000,null],[1788295860000,null],[1788296220000,null],[1788296580000,null],[1788296940000,null],[1788297300000,null],[1788297660000,null],[1788298020000,null],[1788298380000,null],[1788298740000,null],[1788299100000,null],[1788299460000,null],[1788299820000,null],[1788300180000,null],[1788300540000,null],[1788300900000,null],[1788301260000,null],[1788301620000,null],[1788301980000,null],[1788302340000,null],[1788302700000,null],[1788303060000,null],[1788303420000,null],[1788303780000,null],[1788304140000,null],[1788304500000,null],[1788304860000,null],[1788305220000,null],[1788305580000,null],[1788305940000,null],[1788306300000,null],[1788306660000,null],[1788307020000,null],[1788307380000,null],[1788307740000,null],[1788308100000,null],[1788308460000,null],[1788308820000,null],[1788309180000,null],[1788309540000,null],[1788309900000,null],[1788310260000,null],[1788310620000,null],[1788310980000,null],[1788311340000,null],[1788311700000,null],[1788312060000,null],[1788312420000,null],[1788312780000,null],[1788313140000,null],[1788313500000,null],[1788313860000,null],[1788314220000,null],[1788314580000,null],[1788314940000,null],[1788315300000,null],[1788315660000,null],[1788316020000,null],[1788316380000,null],[1788316740000,null],[1788317100000,null],[1788317460000,null],[1788317820000,null],[1788318180000,null],[1788318540000,null],[1788318900000,null],[1788319260000,null],[1788319620000,null],[1788319980000,null],[1788320340000,null],[1788320700000,null],[1788321060000,null],[1788321420000,null],[1788321780000,null],[1788322140000,null],[1788322500000,null],[1788322860000,null],[1788323220000,null],[1788323580000,null],[1788323940000,null],[1788324300000,null],[1788324660000,null],[1788325020000,null],[1788325380000,null],[1788325740000,null],[1788326100000,null],[1788326460000,null],[1788326820000,null],[1788327180000,null],[1788327540000,null],[1788327900000,null],[1788328260000,null],[1788328620000,null],[1788328980000,null],[1788329340000,null],[1788329700000,null],[1788330060000,null],[1788330420000,null],[1788330780000,null],[1788331140000,null],[1788331500000,null],[1788331860000,null],[1788332220000,null],[1788332580000,null],[1788332940000,null],[1788333300000,null],[1788333660000,null],[1788334020000,null],[1788334380000,null],[1788334740000,null],[1788335100000,null],[1788335460000,null],[1788335820000,null],[1788336180000,null],[1788336540000,null],[1788336900000,null],[1788337260000,null],[1788337620000,null],[1788337980000,null],[1788338340000,null],[1788338700000,null],[1788339060000,null],[1788339420000,null],[1788339780000,null],[1788340140000,null],[1788340500000,null],[1788340860000,null],[1788341220000,null],[1788341580000,null],[1788341940000,null],[1788342300000,null],[1788342660000,null],[1788343020000,null],[1788343380000,null],[1788343740000,null],[1788344100000,null],[1788344460000,null],[1788344820000,null],[1788345180000,null],[1788345540000,null],[1788345900000,null],[1788346260000,null],[1788346620000,null],[1788346980000,null],[1788347340000,null],[1788347700000,null],[1788348060000,null],[1788348420000,null],[1788348780000,null],[1788349140000,null],[1788349500000,null],[1788349860000,null],[1788350220000,null],[1788350580000,null],[1788350940000,null],[1788351300000,null],[1788351660000,null],[1788352020000,null],[1788352380000,null],[1788352740000,null],[1788353100000,null],[1788353460000,null],[1788353820000,null],[1788354180000,null],[1788354540000,null],[1788354900000,null],[1788355260000,null],[1788355620000,null],[1788355980000,null],[1788356340000,null],[1788356700000,null],[1788357060000,null],[1788357420000,null],[1788357780000,null],[1788358140000,null],[1788358500000,null],[1788358860000,null],[1788359220000,null],[1788359580000,null],[1788359940000,null],[1788360300000,null],[1788360660000,null],[1788361020000,null],[1788361380000,null],[1788361740000,null],[1788362100000,null],[1788362460000,null],[1788362820000,null],[1788363180000,null],[1788363540000,null],[1788363900000,null],[1788364260000,null],[1788364620000,null],[1788364980000,null],[1788365340000,null],[1788365700000,null],[1788366060000,null],[1788366420000,null],[1788366780000,null],[1788367140000,null],[1788367500000,null],[1788367860000,null],[1788368220000,null],[1788368580000,null],[1788368940000,null],[1788369300000,null],[1788369660000,null],[1788370020000,null],[1788370380000,null],[1788370740000,null],[1788371100000,null],[1788371460000,null],[1788371820000,null],[1788372180000,null],[1788372540000,null],[1788372900000,null],[1788373260000,null],[1788373620000,null],[1788373980000,null],[1788374340000,null],[1788374700000,null],[1788375060000,null],[1788375420000,null],[1788375780000,null],[1788376140000,null],[1788376500000,null],[1788376860000,null],[1788377220000,null],[1788377580000,null],[1788377940000,null],[1788378300000,null],[1788378660000,null],[1788379020000,null],[1788379380000,null],[1788379740000,null],[1788380100000,null],[1788380460000,null],[1788380820000,null],[1788381180000,null],[1788381540000,null],[1788381900000,null],[1788382260000,null],[1788382620000,null],[1788382980000,null],[1788383340000,null],[1788383700000,null],[1788384060000,null],[1788384420000,null],[1788384780000,null],[1788385140000,null],[1788385500000,null],[1788385860000,null],[1788386220000,null],[1788386580000,null],[1788386940000,null],[1788387300000,null],[1788387660000,null],[1788388020000,null],[1788388380000,null],[1788388740000,null],[1788389100000,null],[1788389460000,null],[1788389820000,null],[1788390180000,null],[1788390540000,null],[1788390900000,null],[1788391260000,null],[1788391620000,null],[1788391980000,null],[1788392340000,null],[1788392700000,null],[1788393060000,null],[1788393420000,null],[1788393780000,null],[1788394140000,null],[1788394500000,null],[1788394860000,null],[1788395220000,null],[1788395580000,null],[1788395940000,null],[1788396300000,null],[1788396660000,null],[1788397020000,null],[1788397380000,null],[1788397740000,null],[1788398100000,null],[1788398460000,null],[1788398820000,null],[1788399180000,null],[1788399540000,null],[1788399900000,null],[1788400260000,null],[1788400620000,null],[1788400980000,null],[1788401340000,null],[1788401700000,null],[1788402060000,null],[1788402420000,null],[1788402780000,null],[1788403140000,null],[1788403500000,null],[1788403860000,null],[1788404220000,null],[1788404580000,null],[1788404940000,null],[1788405300000,null],[1788405660000,null],[1788406020000,null],[1788406380000,null],[1788406740000,null],[1788407100000,null],[1788407460000,null],[1788407820000,null],[1788408180000,null],[1788408540000,null],[1788408900000,null],[1788409260000,null],[1788409620000,null],[1788409980000,null],[1788410340000,null],[1788410700000,null],[1788411060000,null],[1788411420000,null],[1788411780000,null],[1788412140000,null],[1788412500000,null],[1788412860000,null],[1788413220000,null],[1788413580000,null],[1788413940000,null],[1788414300000,null],[1788414660000,null],[1788415020000,null],[1788415380000,null],[1788415740000,null],[1788416100000,null],[1788416460000,null],[1788416820000,null],[1788417180000,null],[1788417540000,null],[1788417900000,null],[1788418260000,null],[1788418620000,null],[1788418980000,null],[1788419340000,null],[1788419700000,null],[1788420060000,null],[1788420420000,null],[1788420780000,null],[1788421140000,null],[1788421500000,null],[1788421860000,null],[1788422220000,null],[1788422580000,null],[1788422940000,null],[1788423300000,null],[1788423660000,null],[1788424020000,null],[1788424380000,null],[1788424740000,null],[1788425100000,null],[1788425460000,null],[1788425820000,null],[1788426180000,null],[1788426540000,null],[1788426900000,null],[1788427260000,null],[1788427620000,null],[1788427980000,null],[1788428340000,null],[1788428700000,null],[1788429060000,null],[1788429420000,null],[1788429780000,null],[1788430140000,null],[1788430500000,null],[1788430860000,null],[1788431220000,null],[1788431580000,null],[1788431940000,null],[1788432300000,null],[1788432660000,null],[1788433020000,null],[1788433380000,null],[1788433740000,null],[1788434100000,null],[1788434460000,null],[1788434820000,null],[1788435180000,null],[1788435540000,null],[1788435900000,null],[1788436260000,null],[1788436620000,null],[1788436980000,null],[1788437340000,null],[1788437700000,null],[1788438060000,null],[1788438420000,null],[1788438780000,null],[1788439140000,null],[1788439500000,null],[1788439860000,null],[1788440220000,null],[1788440580000,null],[1788440940000,null],[1788441300000,null],[1788441660000,null],[1788442020000,null],[1788442380000,null],[1788442740000,null],[1788443100000,null],[1788443460000,null],[1788443820000,null],[1788444180000,null],[1788444540000,null],[1788444900000,null],[1788445260000,null],[1788445620000,null],[1788445980000,null],[1788446340000,null],[1788446700000,null],[1788447060000,null],[1788447420000,null],[1788447780000,null],[1788448140000,null],[1788448500000,null],[1788448860000,null],[1788449220000,null],[1788449580000,null],[1788449940000,null],[1788450300000,null],[1788450660000,null],[1788451020000,null],[1788451380000,null],[1788451740000,null],[1788452100000,null],[1788452460000,null],[1788452820000,null],[1788453180000,null],[1788453540000,null],[1788453900000,null],[1788454260000,null],[1788454620000,null],[1788454980000,null],[1788455340000,null],[1788455700000,null],[1788456060000,null],[1788456420000,null],[1788456780000,null],[1788457140000,null],[1788457500000,null],[1788457860000,null],[1788458220000,null],[1788458580000,null],[1788458940000,null],[1788459300000,null],[1788459660000,null],[1788460020000,null],[1788460380000,null],[1788460740000,null],[1788461100000,null],[1788461460000,null],[1788461820000,null],[1788462180000,null],[1788462540000,null],[1788462900000,null],[1788463260000,null],[1788463620000,null],[1788463980000,null],[1788464340000,null],[1788464700000,null],[1788465060000,null],[1788465420000,null],[1788465780000,null],[1788466140000,null],[1788466500000,null],[1788466860000,null],[1788467220000,null],[1788467580000,null],[1788467940000,null],[1788468300000,null],[1788468660000,null],[1788469020000,null],[1788469380000,null],[1788469740000,null],[1788470100000,null],[1788470460000,null],[1788470820000,null],[1788471180000,null],[1788471540000,null],[1788471900000,null],[1788472260000,null],[1788472620000,null],[1788472980000,null],[1788473340000,null],[1788473700000,null],[1788474060000,null],[1788474420000,null],[1788474780000,null],[1788475140000,null],[1788475500000,null],[1788475860000,null],[1788476220000,null],[1788476580000,null],[1788476940000,null],[1788477300000,null],[1788477660000,null],[1788478020000,null],[1788478380000,null],[1788478740000,null],[1788479100000,null],[1788479460000,null],[1788479820000,null],[1788480180000,null],[1788480540000,null],[1788480900000,null],[1788481260000,null],[1788481620000,null],[1788481980000,null],[1788482340000,null],[1788482700000,null],[1788483060000,null],[1788483420000,null],[1788483780000,null],[1788484140000,null],[1788484500000,null],[1788484860000,null],[1788485220000,null],[1788485580000,null],[1788485940000,null],[1788486300000,null],[1788486660000,null],[1788487020000,null],[1788487380000,null],[1788487740000,null],[1788488100000,null],[1788488460000,null],[1788488820000,null],[1788489180000,null],[1788489540000,null],[1788489900000,null],[1788490260000,null],[1788490620000,null],[1788490980000,null],[1788491340000,null],[1788491700000,null],[1788492060000,null],[1788492420000,null],[1788492780000,null],[1788493140000,null],[1788493500000,null],[1788493860000,null],[1788494220000,null],[1788494580000,null],[1788494940000,null],[1788495300000,null],[1788495660000,null],[1788496020000,null],[1788496380000,null],[1788496740000,null],[1788497100000,null],[1788497460000,null],[1788497820000,null],[1788498180000,null],[1788498540000,null],[1788498900000,null],[1788499260000,null],[1788499620000,null],[1788499980000,null],[1788500340000,null],[1788500700000,null],[1788501060000,null],[1788501420000,null],[1788501780000,null],[1788502140000,null],[1788502500000,null],[1788502860000,null],[1788503220000,null],[1788503580000,null],[1788503940000,null],[1788504300000,null],[1788504660000,null],[1788505020000,null],[1788505380000,null],[1788505740000,null],[1788506100000,null],[1788506460000,null],[1788506820000,null],[1788507180000,null],[1788507540000,null],[1788507900000,null],[1788508260000,null],[1788508620000,null],[1788508980000,null],[1788509340000,null],[1788509700000,null],[1788510060000,null],[1788510420000,null],[1788510780000,null],[1788511140000,null],[1788511500000,null],[1788511860000,null],[1788512220000,null],[1788512580000,null],[1788512940000,null],[1788513300000,null],[1788513660000,null],[1788514020000,null],[1788514380000,null],[1788514740000,null],[1788515100000,null],[1788515460000,null],[1788515820000,null],[1788516180000,null],[1788516540000,null],[1788516900000,null],[1788517260000,null],[1788517620000,null],[1788517980000,null],[1788518340000,null],[1788518700000,null],[1788519060000,null],[1788519420000,null],[1788519780000,null],[1788520140000,null],[1788520500000,null],[1788520860000,null],[1788521220000,null],[1788521580000,null],[1788521940000,null],[1788522300000,null],[1788522660000,null],[1788523020000,null],[1788523380000,null],[1788523740000,null],[1788524100000,null],[1788524460000,null],[1788524820000,null],[1788525180000,null],[1788525540000,null],[1788525900000,null],[1788526260000,null],[1788526620000,null],[1788526980000,null],[1788527340000,null],[1788527700000,null],[1788528060000,null],[1788528420000,null],[1788528780000,null],[1788529140000,null],[1788529500000,null],[1788529860000,null],[1788530220000,null],[1788530580000,null],[1788530940000,null],[1788531300000,null],[1788531660000,null],[1788532020000,null],[1788532380000,null],[1788532740000,null],[1788533100000,null],[1788533460000,null],[1788533820000,null],[1788534180000,null],[1788534540000,null],[1788534900000,null],[1788535260000,null],[1788535620000,null],[1788535980000,null],[1788536340000,null],[1788536700000,null],[1788537060000,null],[1788537420000,null],[1788537780000,null],[1788538140000,null],[1788538500000,null],[1788538860000,null],[1788539220000,null],[1788539580000,null],[1788539940000,null],[1788540300000,null],[1788540660000,null],[1788541020000,null],[1788541380000,null],[1788541740000,null],[1788542100000,null],[1788542460000,null],[1788542820000,null],[1788543180000,null],[1788543540000,null],[1788543900000,null],[1788544260000,null],[1788544620000,null],[1788544980000,null],[1788545340000,null],[1788545700000,null],[1788546060000,null],[1788546420000,null],[1788546780000,null],[1788547140000,null],[1788547500000,null],[1788547860000,null],[1788548220000,null],[1788548580000,null],[1788548940000,null],[1788549300000,null],[1788549660000,null],[1788550020000,null],[1788550380000,null],[1788550740000,null],[1788551100000,null],[1788551460000,null],[1788551820000,null],[1788552180000,null],[1788552540000,null],[1788552900000,null],[1788553260000,null],[1788553620000,null],[1788553980000,null],[1788554340000,null],[1788554700000,null],[1788555060000,null],[1788555420000,null],[1788555780000,null],[1788556140000,null],[1788556500000,null],[1788556860000,null],[1788557220000,null],[1788557580000,null],[1788557940000,null],[1788558300000,null],[1788558660000,null],[1788559020000,null],[1788559380000,null],[1788559740000,null],[1788560100000,null],[1788560460000,null],[1788560820000,null],[1788561180000,null],[1788561540000,null],[1788561900000,null],[1788562260000,null],[1788562620000,null],[1788562980000,null],[1788563340000,null],[1788563700000,null],[1788564060000,null],[1788564420000,null],[1788564780000,null],[1788565140000,null],[1788565500000,null],[1788565860000,null],[1788566220000,null],[1788566580000,null],[1788566940000,null],[1788567300000,null],[1788567660000,null],[1788568020000,null],[1788568380000,null],[1788568740000,null],[1788569100000,null],[1788569460000,null],[1788569820000,null],[1788570180000,null],[1788570540000,null],[1788570900000,null],[1788571260000,null],[1788571620000,null],[1788571980000,null],[1788572340000,null],[1788572700000,null],[1788573060000,null],[1788573420000,null],[1788573780000,null],[1788574140000,null],[1788574500000,null],[1788574860000,null],[1788575220000,null],[1788575580000,null],[1788575940000,null],[1788576300000,null],[1788576660000,null],[1788577020000,null],[1788577380000,null],[1788577740000,null],[1788578100000,null],[1788578460000,null],[1788578820000,null],[1788579180000,null],[1788579540000,null],[1788579900000,null],[1788580260000,null],[1788580620000,null],[1788580980000,null],[1788581340000,null],[1788581700000,null],[1788582060000,null],[1788582420000,null],[1788582780000,null],[1788583140000,null],[1788583500000,null],[1788583860000,null],[1788584220000,null],[1788584580000,null],[1788584940000,null],[1788585300000,null],[1788585660000,null],[1788586020000,null],[1788586380000,null],[1788586740000,null],[1788587100000,null],[1788587460000,null],[1788587820000,null],[1788588180000,null],[1788588540000,null],[1788588900000,null],[1788589260000,null],[1788589620000,null],[1788589980000,null],[1788590340000,null],[1788590700000,null],[1788591060000,null],[1788591420000,null],[1788591780000,null],[1788592140000,null],[1788592500000,null],[1788592860000,null],[1788593220000,null],[1788593580000,null],[1788593940000,null],[1788594300000,null],[1788594660000,null],[1788595020000,null],[1788595380000,null],[1788595740000,null],[1788596100000,null],[1788596460000,null],[1788596820000,null],[1788597180000,null],[1788597540000,null],[1788597900000,null],[1788598260000,null],[1788598620000,null],[1788598980000,null],[1788599340000,null],[1788599700000,null],[1788600060000,null],[1788600420000,null],[1788600780000,null],[1788601140000,null],[1788601500000,null],[1788601860000,null],[1788602220000,null],[1788602580000,null],[1788602940000,null],[1788603300000,null],[1788603660000,null],[1788604020000,null],[1788604380000,null],[1788604740000,null],[1788605100000,null],[1788605460000,null],[1788605820000,null],[1788606180000,null],[1788606540000,null],[1788606900000,null],[1788607260000,null],[1788607620000,null],[1788607980000,null],[1788608340000,null],[1788608700000,null],[1788609060000,null],[1788609420000,null],[1788609780000,null],[1788610140000,null],[1788610500000,null],[1788610860000,null],[1788611220000,null],[1788611580000,null],[1788611940000,null],[1788612300000,null],[1788612660000,null],[1788613020000,null],[1788613380000,null],[1788613740000,null],[1788614100000,null],[1788614460000,null],[1788614820000,null],[1788615180000,null],[1788615540000,null],[1788615900000,null],[1788616260000,null],[1788616620000,null],[1788616980000,null],[1788617340000,null],[1788617700000,null],[1788618060000,null],[1788618420000,null],[1788618780000,null],[1788619140000,null],[1788619500000,null],[1788619860000,null],[1788620220000,null],[1788620580000,null],[1788620940000,null],[1788621300000,null],[1788621660000,null],[1788622020000,null],[1788622380000,null],[1788622740000,null],[1788623100000,null],[1788623460000,null],[1788623820000,null],[1788624180000,null],[1788624540000,null],[1788624900000,null],[1788625260000,null],[1788625620000,null],[1788625980000,null],[1788626340000,null],[1788626700000,null],[1788627060000,null],[1788627420000,null],[1788627780000,null],[1788628140000,null],[1788628500000,null],[1788628860000,null],[1788629220000,null],[1788629580000,null],[1788629940000,null],[1788630300000,null],[1788630660000,null],[1788631020000,null],[1788631380000,null],[1788631740000,null],[1788632100000,null],[1788632460000,null],[1788632820000,null],[1788633180000,null],[1788633540000,null],[1788633900000,null],[1788634260000,null],[1788634620000,null],[1788634980000,null],[1788635340000,null],[1788635700000,null],[1788636060000,null],[1788636420000,null],[1788636780000,null],[1788637140000,null],[1788637500000,null],[1788637860000,null],[1788638220000,null],[1788638580000,null],[1788638940000,null],[1788639300000,null],[1788639660000,null],[1788640020000,null],[1788640380000,null],[1788640740000,null],[1788641100000,null],[1788641460000,null],[1788641820000,null],[1788642180000,null],[1788642540000,null],[1788642900000,null],[1788643260000,null],[1788643620000,null],[1788643980000,null],[1788644340000,null],[1788644700000,null],[1788645060000,null],[1788645420000,null],[1788645780000,null],[1788646140000,null],[1788646500000,null],[1788646860000,null],[1788647220000,null],[1788647580000,null],[1788647940000,null],[1788648300000,null],[1788648660000,null],[1788649020000,null],[1788649380000,null],[1788649740000,null],[1788650100000,null],[1788650460000,null],[1788650820000,null],[1788651180000,null],[1788651540000,null],[1788651900000,null],[1788652260000,null],[1788652620000,null],[1788652980000,null],[1788653340000,null],[1788653700000,null],[1788654060000,null],[1788654420000,null],[1788654780000,null],[1788655140000,null],[1788655500000,null],[1788655860000,null],[1788656220000,null],[1788656580000,null],[1788656940000,null],[1788657300000,null],[1788657660000,null],[1788658020000,null],[1788658380000,null],[1788658740000,null],[1788659100000,null],[1788659460000,null],[1788659820000,null],[1788660180000,null],[1788660540000,null],[1788660900000,null],[1788661260000,null],[1788661620000,null],[1788661980000,null],[1788662340000,null],[1788662700000,null],[1788663060000,null],[1788663420000,null],[1788663780000,null],[1788664140000,null],[1788664500000,null],[1788664860000,null],[1788665220000,null],[1788665580000,null],[1788665940000,null],[1788666300000,null],[1788666660000,null],[1788667020000,null],[1788667380000,null],[1788667740000,null],[1788668100000,null],[1788668460000,null],[1788668820000,null],[1788669180000,null],[1788669540000,null],[1788669900000,null],[1788670260000,null],[1788670620000,null],[1788670980000,null],[1788671340000,null],[1788671700000,null],[1788672060000,null],[1788672420000,null],[1788672780000,null],[1788673140000,null],[1788673500000,null],[1788673860000,null],[1788674220000,null],[1788674580000,null],[1788674940000,null],[1788675300000,null],[1788675660000,null],[1788676020000,null],[1788676380000,null],[1788676740000,null],[1788677100000,null],[1788677460000,null],[1788677820000,null],[1788678180000,null],[1788678540000,null],[1788678900000,null],[1788679260000,null],[1788679620000,null],[1788679980000,null],[1788680340000,null],[1788680700000,null],[1788681060000,null],[1788681420000,null],[1788681780000,null],[1788682140000,null],[1788682500000,null],[1788682860000,null],[1788683220000,null],[1788683580000,null],[1788683940000,null],[1788684300000,null],[1788684660000,null],[1788685020000,null],[1788685380000,null],[1788685740000,null],[1788686100000,null],[1788686460000,null],[1788686820000,null],[1788687180000,null],[1788687540000,null],[1788687900000,null],[1788688260000,null],[1788688620000,null],[1788688980000,null],[1788689340000,null],[1788689700000,null],[1788690060000,null],[1788690420000,null],[1788690780000,null],[1788691140000,null],[1788691500000,null],[1788691860000,null],[1788692220000,null],[1788692580000,null],[1788692940000,null],[1788693300000,null],[1788693660000,null],[1788694020000,null],[1788694380000,null],[1788694740000,null],[1788695100000,null],[1788695460000,null],[1788695820000,null],[1788696180000,null],[1788696540000,null],[1788696900000,null],[1788697260000,null],[1788697620000,null],[1788697980000,null],[1788698340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1788698340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1788698100}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.7 C","lastValue":29.7,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1785542580000,31.0],[1785542940000,30.9],[1785543300000,31.0],[1785543660000,31.0],[1785544020000,31.0],[1785544380000,30.9],[1785544740000,30.9],[1785545100000,31.0],[1785545460000,31.0],[1785545820000,30.9],[1785546180000,30.9],[1785546540000,30.9],[1785546900000,30.9],[1785547260000,30.9],[1785547620000,31.0],[1785547980000,31.0],[1785548340000,30.9],[1785548700000,30.9],[1785549060000,31.0],[1785549420000,30.9],[1785549780000,30.9],[1785550140000,30.9],[1785550500000,30.9],[1785550860000,30.9],[1785551220000,30.9],[1785551580000,30.9],[1785551940000,30.9],[1785552300000,30.9],[1785552660000,30.9],[1785553020000,30.9],[1785553380000,30.9],[1785553740000,30.9],[1785554100000,30.9],[1785554460000,30.9],[1785554820000,30.9],[1785555180000,30.9],[1785555540000,30.8],[1785555900000,30.9],[1785556260000,30.9],[1785556620000,30.9],[1785556980000,30.8],[1785557340000,30.9],[1785557700000,30.9],[1785558060000,30.9],[1785558420000,30.8],[1785558780000,30.8],[1785559140000,30.8],[1785559500000,30.8],[1785559860000,30.8],[1785560220000,30.8],[1785560580000,30.8],[1785560940000,30.8],[1785561300000,30.8],[1785561660000,30.8],[1785562020000,30.8],[1785562380000,30.8],[1785562740000,30.8],[1785563100000,30.8],[1785563460000,30.8],[1785563820000,30.8],[1785564180000,30.8],[1785564540000,30.8],[1785564900000,30.8],[1785565260000,30.8],[1785565620000,30.8],[1785565980000,30.8],[1785566340000,30.8],[1785566700000,30.8],[1785567060000,30.8],[1785567420000,30.8],[1785567780000,30.8],[1785568140000,30.8],[1785568500000,30.8],[1785568860000,30.8],[1785569220000,30.8],[1785569580000,30.8],[1785569940000,30.8],[1785570300000,30.8],[1785570660000,30.8],[1785571020000,30.8],[1785571380000,30.8],[1785571740000,30.8],[1785572100000,30.9],[1785572460000,30.8],[1785572820000,30.8],[1785573180000,30.9],[1785573540000,30.8],[1785573900000,30.8],[1785574260000,30.9],[1785574620000,30.8],[1785574980000,30.9],[1785575340000,30.8],[1785575700000,30.8],[1785576060000,30.8],[1785576420000,30.9],[1785576780000,30.9],[1785577140000,30.9],[1785577500000,30.9],[1785577860000,30.9],[1785578220000,30.8],[1785578580000,30.9],[1785578940000,30.9],[1785579300000,30.9],[1785579660000,30.9],[1785580020000,30.9],[1785580380000,30.9],[1785580740000,30.9],[1785581100000,30.9],[1785581460000,30.9],[1785581820000,30.9],[1785582180000,30.9],[1785582540000,31.0],[1785582900000,31.0],[1785583260000,31.0],[1785583620000,31.1],[1785583980000,31.1],[1785584340000,31.1],[1785584700000,31.0],[1785585060000,31.1],[1785585420000,31.1],[1785585780000,31.1],[1785586140000,31.1],[1785586500000,31.1],[1785586860000,31.1],[1785587220000,31.1],[1785587580000,31.1],[1785587940000,31.2],[1785588300000,31.2],[1785588660000,31.2],[1785589020000,31.2],[1785589380000,31.2],[1785589740000,31.2],[1785590100000,31.2],[1785590460000,31.3],[1785590820000,31.3],[1785591180000,31.3],[1785591540000,31.4],[1785591900000,31.3],[1785592260000,31.4],[1785592620000,31.4],[1785592980000,31.3],[1785593340000,31.3],[1785593700000,31.3],[1785594060000,31.4],[1785594420000,31.4],[1785594780000,31.4],[1785595140000,31.4],[1785595500000,31.5],[1785595860000,31.4],[1785596220000,31.4],[1785596580000,31.5],[1785596940000,31.4],[1785597300000,31.4],[1785597660000,31.4],[1785598020000,31.4],[1785598380000,31.4],[1785598740000,31.4],[1785599100000,31.4],[1785599460000,31.4],[1785599820000,31.5],[1785600180000,31.4],[1785600540000,31.4],[1785600900000,31.4],[1785601260000,31.4],[1785601620000,31.4],[1785601980000,31.5],[1785602340000,31.5],[1785602700000,31.5],[1785603060000,31.5],[1785603420000,31.5],[1785603780000,31.6],[1785604140000,31.5],[1785604500000,31.5],[1785604860000,31.5],[1785605220000,31.5],[1785605580000,31.6],[1785605940000,31.6],[1785606300000,31.6],[1785606660000,31.5],[1785607020000,31.6],[1785607380000,31.6],[1785607740000,31.5],[1785608100000,31.6],[1785608460000,31.6],[1785608820000,31.5],[1785609180000,31.5],[1785609540000,31.5],[1785609900000,31.5],[1785610260000,31.5],[1785610620000,31.5],[1785610980000,31.5],[1785611340000,31.4],[1785611700000,31.4],[1785612060000,31.4],[1785612420000,31.4],[1785612780000,31.4],[1785613140000,31.4],[1785613500000,31.4],[1785613860000,31.4],[1785614220000,31.3],[1785614580000,31.4],[1785614940000,31.4],[1785615300000,31.3],[1785615660000,31.3],[1785616020000,31.2],[1785616380000,31.3],[1785616740000,31.3],[1785617100000,31.2],[1785617460000,31.2],[1785617820000,31.2],[1785618180000,31.2],[1785618540000,31.1],[1785618900000,31.1],[1785619260000,31.1],[1785619620000,31.1],[1785619980000,31.1],[1785620340000,31.2],[1785620700000,31.1],[1785621060000,31.2],[1785621420000,31.2],[1785621780000,31.1],[1785622140000,31.2],[1785622500000,31.2],[1785622860000,31.1],[1785623220000,31.1],[1785623580000,31.1],[1785623940000,31.1],[1785624300000,31.1],[1785624660000,31.1],[1785625020000,31.0],[1785625380000,31.1],[1785625740000,31.1],[1785626100000,31.0],[1785626460000,31.1],[1785626820000,31.1],[1785627180000,31.0],[1785627540000,31.1],[1785627900000,31.0],[1785628260000,31.1],[1785628620000,31.1],[1785628980000,31.1],[1785629340000,31.0],[1785629700000,31.0],[1785630060000,31.0],[1785630420000,31.0],[1785630780000,31.0],[1785631140000,31.0],[1785631500000,31.1],[1785631860000,31.0],[1785632220000,31.0],[1785632580000,31.0],[1785632940000,31.0],[1785633300000,31.0],[1785633660000,31.0],[1785634020000,31.0],[1785634380000,31.0],[1785634740000,31.0],[1785635100000,30.9],[1785635460000,30.9],[1785635820000,30.9],[1785636180000,30.9],[1785636540000,30.9],[1785636900000,30.9],[1785637260000,30.9],[1785637620000,30.9],[1785637980000,30.9],[1785638340000,30.9],[1785638700000,30.9],[1785639060000,30.9],[1785639420000,30.9],[1785639780000,30.9],[1785640140000,30.8],[1785640500000,30.8],[1785640860000,30.9],[1785641220000,30.8],[1785641580000,30.8],[1785641940000,30.9],[1785642300000,30.8],[1785642660000,30.8],[1785643020000,30.8],[1785643380000,30.8],[1785643740000,30.8],[1785644100000,30.8],[1785644460000,30.8],[1785644820000,30.9],[1785645180000,30.8],[1785645540000,30.8],[1785645900000,30.8],[1785646260000,30.8],[1785646620000,30.8],[1785646980000,30.8],[1785647340000,30.8],[1785647700000,30.8],[1785648060000,30.8],[1785648420000,30.8],[1785648780000,30.8],[1785649140000,30.8],[1785649500000,30.8],[1785649860000,30.8],[1785650220000,30.8],[1785650580000,30.8],[1785650940000,30.8],[1785651300000,30.8],[1785651660000,30.8],[1785652020000,30.8],[1785652380000,30.8],[1785652740000,30.8],[1785653100000,30.8],[1785653460000,30.8],[1785653820000,30.8],[1785654180000,30.8],[1785654540000,30.8],[1785654900000,30.8],[1785655260000,30.8],[1785655620000,30.8],[1785655980000,30.8],[1785656340000,30.8],[1785656700000,30.8],[1785657060000,30.8],[1785657420000,30.8],[1785657780000,30.8],[1785658140000,30.9],[1785658500000,30.9],[1785658860000,30.8],[1785659220000,30.9],[1785659580000,30.8],[1785659940000,30.9],[1785660300000,30.9],[1785660660000,30.9],[1785661020000,30.9],[1785661380000,30.9],[1785661740000,30.9],[1785662100000,30.9],[1785662460000,30.9],[1785662820000,30.9],[1785663180000,30.9],[1785663540000,30.9],[1785663900000,31.0],[1785664260000,31.0],[1785664620000,31.0],[1785664980000,31.0],[1785665340000,31.0],[1785665700000,31.1],[1785666060000,31.0],[1785666420000,31.1],[1785666780000,31.0],[1785667140000,31.0],[1785667500000,31.1],[1785667860000,31.1],[1785668220000,31.1],[1785668580000,31.1],[1785668940000,31.1],[1785669300000,31.1],[1785669660000,31.1],[1785670020000,31.1],[1785670380000,31.2],[1785670740000,31.2],[1785671100000,31.2],[1785671460000,31.2],[1785671820000,31.2],[1785672180000,31.2],[1785672540000,31.2],[1785672900000,31.2],[1785673260000,31.2],[1785673620000,31.3],[1785673980000,31.3],[1785674340000,31.3],[1785674700000,31.4],[1785675060000,31.4],[1785675420000,31.4],[1785675780000,31.4],[1785676140000,31.4],[1785676500000,31.4],[1785676860000,31.4],[1785677220000,31.4],[1785677580000,31.4],[1785677940000,31.4],[1785678300000,31.5],[1785678660000,31.4],[1785679020000,31.4],[1785679380000,31.4],[1785679740000,31.4],[1785680100000,31.5],[1785680460000,31.5],[1785680820000,31.5],[1785681180000,31.6],[1785681540000,31.6],[1785681900000,31.6],[1785682260000,31.6],[1785682620000,31.6],[1785682980000,31.6],[1785683340000,31.6],[1785683700000,31.6],[1785684060000,31.5],[1785684420000,31.5],[1785684780000,31.6],[1785685140000,31.5],[1785685500000,31.6],[1785685860000,31.5],[1785686220000,31.6],[1785686580000,31.5],[1785686940000,31.6],[1785687300000,31.6],[1785687660000,31.6],[1785688020000,31.6],[1785688380000,31.6],[1785688740000,31.6],[1785689100000,31.6],[1785689460000,31.7],[1785689820000,31.6],[1785690180000,31.7],[1785690540000,31.7],[1785690900000,31.7],[1785691260000,31.7],[1785691620000,31.7],[1785691980000,31.7],[1785692340000,31.7],[1785692700000,31.6],[1785693060000,31.7],[1785693420000,31.7],[1785693780000,31.7],[1785694140000,31.6],[1785694500000,31.6],[1785694860000,31.6],[1785695220000,31.6],[1785695580000,31.6],[1785695940000,31.6],[1785696300000,31.6],[1785696660000,31.5],[1785697020000,31.4],[1785697380000,31.5],[1785697740000,31.4],[1785698100000,31.5],[1785698460000,31.4],[1785698820000,31.4],[1785699180000,31.5],[1785699540000,31.4],[1785699900000,31.4],[1785700260000,31.4],[1785700620000,31.4],[1785700980000,31.4],[1785701340000,31.3],[1785701700000,31.3],[1785702060000,31.3],[1785702420000,31.3],[1785702780000,31.4],[1785703140000,31.3],[1785703500000,31.2],[1785703860000,31.4],[1785704220000,31.3],[1785704580000,31.2],[1785704940000,31.4],[1785705300000,31.2],[1785705660000,31.2],[1785706020000,31.3],[1785706380000,31.1],[1785706740000,31.3],[1785707100000,31.4],[1785707460000,31.3],[1785707820000,31.1],[1785708180000,31.4],[1785708540000,31.3],[1785708900000,31.2],[1785709260000,31.4],[1785709620000,31.4],[1785709980000,31.1],[1785710340000,31.3],[1785710700000,31.3],[1785711060000,31.0],[1785711420000,31.4],[1785711780000,31.3],[1785712140000,31.4],[1785712500000,31.4],[1785712860000,31.4],[1785713220000,31.1],[1785713580000,31.5],[1785713940000,31.1],[1785714300000,31.3],[1785714660000,31.5],[1785715020000,31.4],[1785715380000,31.5],[1785715740000,31.4],[1785716100000,31.4],[1785716460000,31.1],[1785716820000,31.3],[1785717180000,31.4],[1785717540000,31.2],[1785717900000,31.4],[1785718260000,31.4],[1785718620000,31.2],[1785718980000,31.2],[1785719340000,31.4],[1785719700000,31.2],[1785720060000,31.2],[1785720420000,31.2],[1785720780000,31.3],[1785721140000,31.3],[1785721500000,31.2],[1785721860000,31.2],[1785722220000,31.2],[1785722580000,31.3],[1785722940000,31.2],[1785723300000,31.2],[1785723660000,31.2],[1785724020000,31.2],[1785724380000,31.2],[1785724740000,31.2],[1785725100000,31.2],[1785725460000,31.2],[1785725820000,31.2],[1785726180000,31.2],[1785726540000,31.3],[1785726900000,31.2],[1785727260000,31.2],[1785727620000,31.2],[1785727980000,31.1],[1785728340000,31.1],[1785728700000,31.2],[1785729060000,31.1],[1785729420000,31.2],[1785729780000,31.2],[1785730140000,31.1],[1785730500000,31.2],[1785730860000,31.1],[1785731220000,31.1],[1785731580000,31.1],[1785731940000,31.1],[1785732300000,31.1],[1785732660000,31.1],[1785733020000,31.1],[1785733380000,31.0],[1785733740000,31.1],[1785734100000,31.1],[1785734460000,31.1],[1785734820000,31.1],[1785735180000,30.9],[1785735540000,30.9],[1785735900000,31.1],[1785736260000,31.1],[1785736620000,30.9],[1785736980000,31.0],[1785737340000,31.1],[1785737700000,31.1],[1785738060000,31.0],[1785738420000,31.0],[1785738780000,31.1],[1785739140000,31.0],[1785739500000,31.0],[1785739860000,30.9],[1785740220000,31.0],[1785740580000,31.0],[1785740940000,30.9],[1785741300000,31.0],[1785741660000,31.1],[1785742020000,30.9],[1785742380000,31.0],[1785742740000,31.0],[1785743100000,30.9],[1785743460000,31.0],[1785743820000,31.0],[1785744180000,31.0],[1785744540000,31.0],[1785744900000,31.1],[1785745260000,31.1],[1785745620000,31.0],[1785745980000,31.1],[1785746340000,31.1],[1785746700000,31.1],[1785747060000,31.1],[1785747420000,31.0],[1785747780000,31.1],[1785748140000,31.1],[1785748500000,31.1],[1785748860000,31.1],[1785749220000,31.1],[1785749580000,31.1],[1785749940000,31.1],[1785750300000,31.1],[1785750660000,31.1],[1785751020000,31.1],[1785751380000,31.1],[1785751740000,31.2],[1785752100000,31.1],[1785752460000,31.2],[1785752820000,31.2],[1785753180000,31.1],[1785753540000,31.2],[1785753900000,31.2],[1785754260000,31.2],[1785754620000,31.2],[1785754980000,31.2],[1785755340000,31.2],[1785755700000,31.2],[1785756060000,31.2],[1785756420000,31.3],[1785756780000,31.3],[1785757140000,31.3],[1785757500000,31.3],[1785757860000,31.4],[1785758220000,31.4],[1785758580000,31.4],[1785758940000,31.4],[1785759300000,31.4],[1785759660000,31.4],[1785760020000,31.4],[1785760380000,31.4],[1785760740000,31.5],[1785761100000,31.5],[1785761460000,31.4],[1785761820000,31.6],[1785762180000,31.6],[1785762540000,31.6],[1785762900000,31.6],[1785763260000,31.6],[1785763620000,31.7],[1785763980000,31.6],[1785764340000,31.7],[1785764700000,31.7],[1785765060000,31.7],[1785765420000,31.7],[1785765780000,31.8],[1785766140000,31.7],[1785766500000,31.7],[1785766860000,31.8],[1785767220000,31.8],[1785767580000,31.8],[1785767940000,31.8],[1785768300000,31.8],[1785768660000,31.8],[1785769020000,31.8],[1785769380000,31.8],[1785769740000,31.8],[1785770100000,31.8],[1785770460000,31.8],[1785770820000,31.8],[1785771180000,31.8],[1785771540000,31.8],[1785771900000,31.8],[1785772260000,31.8],[1785772620000,31.8],[1785772980000,31.7],[1785773340000,31.6],[1785773700000,31.7],[1785774060000,31.6],[1785774420000,31.7],[1785774780000,31.6],[1785775140000,31.6],[1785775500000,31.6],[1785775860000,31.7],[1785776220000,31.8],[1785776580000,31.8],[1785776940000,31.6],[1785777300000,31.6],[1785777660000,31.7],[1785778020000,31.6],[1785778380000,31.6],[1785778740000,31.6],[1785779100000,31.5],[1785779460000,31.4],[1785779820000,31.5],[1785780180000,31.5],[1785780540000,31.5],[1785780900000,31.6],[1785781260000,31.5],[1785781620000,31.5],[1785781980000,31.5],[1785782340000,31.6],[1785782700000,31.5],[1785783060000,31.4],[1785783420000,31.4],[1785783780000,31.4],[1785784140000,31.4],[1785784500000,31.4],[1785784860000,31.4],[1785785220000,31.4],[1785785580000,31.4],[1785785940000,31.3],[1785786300000,31.4],[1785786660000,31.3],[1785787020000,31.3],[1785787380000,31.3],[1785787740000,31.3],[1785788100000,31.4],[1785788460000,31.3],[1785788820000,31.2],[1785789180000,31.3],[1785789540000,31.2],[1785789900000,31.2],[1785790260000,31.4],[1785790620000,31.2],[1785790980000,31.2],[1785791340000,31.3],[1785791700000,31.3],[1785792060000,31.3],[1785792420000,31.4],[1785792780000,31.3],[1785793140000,31.3],[1785793500000,31.2],[1785793860000,31.2],[1785794220000,31.2],[1785794580000,31.2],[1785794940000,31.1],[1785795300000,31.2],[1785795660000,31.2],[1785796020000,31.2],[1785796380000,31.2],[1785796740000,31.1],[1785797100000,31.2],[1785797460000,31.2],[1785797820000,31.2],[1785798180000,31.2],[1785798540000,31.1],[1785798900000,31.1],[1785799260000,31.1],[1785799620000,31.1],[1785799980000,31.1],[1785800340000,31.1],[1785800700000,31.1],[1785801060000,31.1],[1785801420000,31.0],[1785801780000,31.1],[1785802140000,31.1],[1785802500000,31.0],[1785802860000,31.0],[1785803220000,31.1],[1785803580000,30.9],[1785803940000,31.0],[1785804300000,30.9],[1785804660000,30.9],[1785805020000,30.9],[1785805380000,30.9],[1785805740000,30.9],[1785806100000,30.9],[1785806460000,30.9],[1785806820000,30.8],[1785807180000,30.8],[1785807540000,30.8],[1785807900000,31.0],[1785808260000,30.8],[1785808620000,30.7],[1785808980000,30.7],[1785809340000,30.9],[1785809700000,30.8],[1785810060000,30.8],[1785810420000,30.8],[1785810780000,30.9],[1785811140000,30.9],[1785811500000,30.8],[1785811860000,30.8],[1785812220000,30.9],[1785812580000,30.8],[1785812940000,30.8],[1785813300000,30.8],[1785813660000,30.8],[1785814020000,30.7],[1785814380000,30.8],[1785814740000,30.8],[1785815100000,30.8],[1785815460000,30.8],[1785815820000,30.8],[1785816180000,30.8],[1785816540000,30.8],[1785816900000,30.8],[1785817260000,30.8],[1785817620000,30.8],[1785817980000,30.8],[1785818340000,30.8],[1785818700000,30.8],[1785819060000,30.8],[1785819420000,30.7],[1785819780000,30.8],[1785820140000,30.8],[1785820500000,30.8],[1785820860000,30.7],[1785821220000,30.7],[1785821580000,30.7],[1785821940000,30.7],[1785822300000,30.6],[1785822660000,30.7],[1785823020000,30.6],[1785823380000,30.6],[1785823740000,30.6],[1785824100000,30.6],[1785824460000,30.6],[1785824820000,30.7],[1785825180000,30.7],[1785825540000,30.7],[1785825900000,30.7],[1785826260000,30.7],[1785826620000,30.8],[1785826980000,30.8],[1785827340000,30.7],[1785827700000,30.8],[1785828060000,30.7],[1785828420000,30.7],[1785828780000,30.8],[1785829140000,30.8],[1785829500000,30.8],[1785829860000,30.8],[1785830220000,30.8],[1785830580000,30.8],[1785830940000,30.8],[1785831300000,30.8],[1785831660000,30.8],[1785832020000,30.8],[1785832380000,30.8],[1785832740000,30.8],[1785833100000,30.8],[1785833460000,30.9],[1785833820000,30.8],[1785834180000,30.9],[1785834540000,30.8],[1785834900000,30.9],[1785835260000,30.9],[1785835620000,30.9],[1785835980000,30.9],[1785836340000,30.9],[1785836700000,30.8],[1785837060000,30.8],[1785837420000,30.8],[1785837780000,30.8],[1785838140000,30.9],[1785838500000,31.0],[1785838860000,30.9],[1785839220000,30.9],[1785839580000,31.0],[1785839940000,31.0],[1785840300000,30.9],[1785840660000,30.9],[1785841020000,31.0],[1785841380000,31.0],[1785841740000,31.0],[1785842100000,31.0],[1785842460000,31.0],[1785842820000,31.0],[1785843180000,30.9],[1785843540000,30.9],[1785843900000,31.1],[1785844260000,31.0],[1785844620000,31.0],[1785844980000,31.0],[1785845340000,31.1],[1785845700000,30.9],[1785846060000,31.0],[1785846420000,31.0],[1785846780000,30.9],[1785847140000,30.9],[1785847500000,31.1],[1785847860000,30.9],[1785848220000,30.9],[1785848580000,30.9],[1785848940000,30.9],[1785849300000,31.1],[1785849660000,31.0],[1785850020000,31.0],[1785850380000,31.1],[1785850740000,31.1],[1785851100000,31.1],[1785851460000,31.1],[1785851820000,31.1],[1785852180000,31.1],[1785852540000,31.1],[1785852900000,31.1],[1785853260000,31.1],[1785853620000,31.1],[1785853980000,31.1],[1785854340000,31.4],[1785854700000,31.2],[1785855060000,31.2],[1785855420000,31.2],[1785855780000,31.2],[1785856140000,31.2],[1785856500000,31.3],[1785856860000,31.2],[1785857220000,31.2],[1785857580000,31.3],[1785857940000,31.2],[1785858300000,31.3],[1785858660000,31.4],[1785859020000,31.4],[1785859380000,31.4],[1785859740000,31.3],[1785860100000,31.4],[1785860460000,31.4],[1785860820000,31.4],[1785861180000,31.4],[1785861540000,31.4],[1785861900000,31.4],[1785862260000,31.4],[1785862620000,31.4],[1785862980000,31.5],[1785863340000,31.5],[1785863700000,31.5],[1785864060000,31.5],[1785864420000,31.4],[1785864780000,31.6],[1785865140000,31.3],[1785865500000,31.5],[1785865860000,31.5],[1785866220000,31.4],[1785866580000,31.5],[1785866940000,31.4],[1785867300000,31.5],[1785867660000,31.4],[1785868020000,31.4],[1785868380000,31.4],[1785868740000,31.6],[1785869100000,31.4],[1785869460000,31.5],[1785869820000,31.5],[1785870180000,31.5],[1785870540000,31.6],[1785870900000,31.6],[1785871260000,31.5],[1785871620000,31.6],[1785871980000,31.4],[1785872340000,31.4],[1785872700000,31.6],[1785873060000,31.4],[1785873420000,31.5],[1785873780000,31.5],[1785874140000,31.5],[1785874500000,31.4],[1785874860000,31.5],[1785875220000,31.4],[1785875580000,31.5],[1785875940000,31.5],[1785876300000,31.5],[1785876660000,31.4],[1785877020000,31.6],[1785877380000,31.5],[1785877740000,31.4],[1785878100000,31.4],[1785878460000,31.4],[1785878820000,31.5],[1785879180000,31.5],[1785879540000,31.5],[1785879900000,31.5],[1785880260000,31.4],[1785880620000,31.4],[1785880980000,31.4],[1785881340000,31.5],[1785881700000,31.4],[1785882060000,31.4],[1785882420000,31.4],[1785882780000,31.4],[1785883140000,31.4],[1785883500000,31.4],[1785883860000,31.4],[1785884220000,31.4],[1785884580000,31.4],[1785884940000,31.4],[1785885300000,31.4],[1785885660000,31.5],[1785886020000,31.4],[1785886380000,31.5],[1785886740000,31.4],[1785887100000,31.5],[1785887460000,31.4],[1785887820000,31.5],[1785888180000,31.4],[1785888540000,31.5],[1785888900000,31.4],[1785889260000,31.5],[1785889620000,31.4],[1785889980000,31.5],[1785890340000,31.4],[1785890700000,31.4],[1785891060000,31.4],[1785891420000,31.4],[1785891780000,31.4],[1785892140000,31.4],[1785892500000,31.4],[1785892860000,31.4],[1785893220000,31.4],[1785893580000,31.4],[1785893940000,31.4],[1785894300000,31.4],[1785894660000,31.4],[1785895020000,31.4],[1785895380000,31.4],[1785895740000,31.3],[1785896100000,31.4],[1785896460000,31.4],[1785896820000,31.4],[1785897180000,31.4],[1785897540000,31.4],[1785897900000,31.4],[1785898260000,31.4],[1785898620000,31.3],[1785898980000,31.3],[1785899340000,31.3],[1785899700000,31.3],[1785900060000,31.3],[1785900420000,31.3],[1785900780000,31.3],[1785901140000,31.2],[1785901500000,31.2],[1785901860000,31.2],[1785902220000,31.2],[1785902580000,31.2],[1785902940000,31.2],[1785903300000,31.2],[1785903660000,31.2],[1785904020000,31.2],[1785904380000,31.2],[1785904740000,31.2],[1785905100000,31.2],[1785905460000,31.2],[1785905820000,31.2],[1785906180000,31.2],[1785906540000,31.2],[1785906900000,31.2],[1785907260000,31.2],[1785907620000,31.2],[1785907980000,31.2],[1785908340000,31.2],[1785908700000,31.2],[1785909060000,31.2],[1785909420000,31.2],[1785909780000,31.2],[1785910140000,31.2],[1785910500000,31.2],[1785910860000,31.2],[1785911220000,31.2],[1785911580000,31.2],[1785911940000,31.2],[1785912300000,31.2],[1785912660000,31.2],[1785913020000,31.2],[1785913380000,31.2],[1785913740000,31.2],[1785914100000,31.2],[1785914460000,31.2],[1785914820000,31.2],[1785915180000,31.3],[1785915540000,31.2],[1785915900000,31.3],[1785916260000,31.3],[1785916620000,31.3],[1785916980000,31.3],[1785917340000,31.3],[1785917700000,31.3],[1785918060000,31.3],[1785918420000,31.3],[1785918780000,null],[1785919140000,31.3],[1785919500000,31.4],[1785919860000,31.3],[1785920220000,31.4],[1785920580000,31.4],[1785920940000,31.4],[1785921300000,31.4],[1785921660000,31.4],[1785922020000,31.4],[1785922380000,31.4],[1785922740000,31.4],[1785923100000,31.4],[1785923460000,31.4],[1785923820000,31.4],[1785924180000,31.5],[1785924540000,31.5],[1785924900000,31.5],[1785925260000,31.5],[1785925620000,31.5],[1785925980000,31.6],[1785926340000,31.6],[1785926700000,31.5],[1785927060000,31.6],[1785927420000,31.6],[1785927780000,31.6],[1785928140000,31.6],[1785928500000,31.6],[1785928860000,31.6],[1785929220000,31.6],[1785929580000,31.6],[1785929940000,31.7],[1785930300000,31.6],[1785930660000,31.6],[1785931020000,31.7],[1785931380000,31.7],[1785931740000,31.7],[1785932100000,31.7],[1785932460000,31.8],[1785932820000,31.8],[1785933180000,31.8],[1785933540000,31.8],[1785933900000,31.8],[1785934260000,31.8],[1785934620000,31.8],[1785934980000,31.8],[1785935340000,31.8],[1785935700000,31.9],[1785936060000,31.8],[1785936420000,31.9],[1785936780000,31.9],[1785937140000,31.9],[1785937500000,31.9],[1785937860000,31.9],[1785938220000,31.9],[1785938580000,31.9],[1785938940000,31.9],[1785939300000,31.9],[1785939660000,32.0],[1785940020000,32.0],[1785940380000,32.0],[1785940740000,32.0],[1785941100000,32.0],[1785941460000,32.0],[1785941820000,32.0],[1785942180000,32.0],[1785942540000,32.0],[1785942900000,32.0],[1785943260000,32.1],[1785943620000,32.1],[1785943980000,32.0],[1785944340000,32.0],[1785944700000,31.9],[1785945060000,32.0],[1785945420000,32.0],[1785945780000,32.1],[1785946140000,32.0],[1785946500000,32.1],[1785946860000,32.1],[1785947220000,32.2],[1785947580000,32.1],[1785947940000,32.1],[1785948300000,32.2],[1785948660000,32.2],[1785949020000,32.2],[1785949380000,32.1],[1785949740000,32.2],[1785950100000,32.2],[1785950460000,32.2],[1785950820000,32.1],[1785951180000,32.2],[1785951540000,32.1],[1785951900000,32.1],[1785952260000,32.1],[1785952620000,32.1],[1785952980000,32.1],[1785953340000,32.1],[1785953700000,32.1],[1785954060000,32.1],[1785954420000,32.1],[1785954780000,32.0],[1785955140000,32.1],[1785955500000,32.1],[1785955860000,32.1],[1785956220000,32.1],[1785956580000,31.9],[1785956940000,32.1],[1785957300000,32.1],[1785957660000,31.9],[1785958020000,32.1],[1785958380000,31.9],[1785958740000,31.9],[1785959100000,31.9],[1785959460000,31.9],[1785959820000,31.9],[1785960180000,31.9],[1785960540000,31.9],[1785960900000,31.8],[1785961260000,31.9],[1785961620000,31.9],[1785961980000,31.8],[1785962340000,31.8],[1785962700000,31.8],[1785963060000,31.8],[1785963420000,31.8],[1785963780000,31.7],[1785964140000,31.7],[1785964500000,31.8],[1785964860000,31.7],[1785965220000,31.6],[1785965580000,31.6],[1785965940000,31.6],[1785966300000,31.6],[1785966660000,31.6],[1785967020000,31.6],[1785967380000,31.4],[1785967740000,31.4],[1785968100000,31.3],[1785968460000,31.3],[1785968820000,31.3],[1785969180000,31.3],[1785969540000,31.3],[1785969900000,31.3],[1785970260000,31.3],[1785970620000,31.3],[1785970980000,31.3],[1785971340000,31.3],[1785971700000,31.2],[1785972060000,31.2],[1785972420000,31.3],[1785972780000,31.2],[1785973140000,31.2],[1785973500000,31.2],[1785973860000,31.2],[1785974220000,31.2],[1785974580000,31.2],[1785974940000,31.2],[1785975300000,31.2],[1785975660000,31.2],[1785976020000,31.2],[1785976380000,31.2],[1785976740000,31.2],[1785977100000,31.2],[1785977460000,31.2],[1785977820000,31.2],[1785978180000,31.2],[1785978540000,31.2],[1785978900000,31.2],[1785979260000,31.1],[1785979620000,31.1],[1785979980000,31.2],[1785980340000,31.1],[1785980700000,31.1],[1785981060000,31.1],[1785981420000,31.1],[1785981780000,31.1],[1785982140000,31.1],[1785982500000,31.1],[1785982860000,31.1],[1785983220000,31.1],[1785983580000,31.1],[1785983940000,31.1],[1785984300000,31.1],[1785984660000,31.1],[1785985020000,31.1],[1785985380000,31.1],[1785985740000,31.1],[1785986100000,31.1],[1785986460000,31.1],[1785986820000,31.1],[1785987180000,31.1],[1785987540000,31.1],[1785987900000,31.1],[1785988260000,31.1],[1785988620000,31.1],[1785988980000,31.1],[1785989340000,31.0],[1785989700000,31.1],[1785990060000,31.1],[1785990420000,31.1],[1785990780000,31.0],[1785991140000,31.0],[1785991500000,31.0],[1785991860000,31.0],[1785992220000,31.0],[1785992580000,31.0],[1785992940000,31.0],[1785993300000,31.0],[1785993660000,31.0],[1785994020000,31.0],[1785994380000,31.0],[1785994740000,31.1],[1785995100000,31.0],[1785995460000,31.0],[1785995820000,31.0],[1785996180000,30.9],[1785996540000,31.0],[1785996900000,31.0],[1785997260000,31.0],[1785997620000,31.0],[1785997980000,31.0],[1785998340000,31.0],[1785998700000,31.0],[1785999060000,31.0],[1785999420000,31.1],[1785999780000,31.0],[1786000140000,31.1],[1786000500000,31.1],[1786000860000,31.0],[1786001220000,31.1],[1786001580000,31.1],[1786001940000,31.1],[1786002300000,31.1],[1786002660000,31.1],[1786003020000,31.1],[1786003380000,31.1],[1786003740000,31.1],[1786004100000,31.2],[1786004460000,31.2],[1786004820000,31.2],[1786005180000,31.1],[1786005540000,31.2],[1786005900000,31.2],[1786006260000,31.2],[1786006620000,31.2],[1786006980000,31.2],[1786007340000,31.2],[1786007700000,31.2],[1786008060000,31.2],[1786008420000,31.2],[1786008780000,31.3],[1786009140000,31.2],[1786009500000,31.3],[1786009860000,31.3],[1786010220000,31.3],[1786010580000,31.3],[1786010940000,31.3],[1786011300000,31.3],[1786011660000,31.3],[1786012020000,31.3],[1786012380000,31.3],[1786012740000,31.4],[1786013100000,31.4],[1786013460000,31.4],[1786013820000,31.4],[1786014180000,31.4],[1786014540000,31.4],[1786014900000,31.4],[1786015260000,31.4],[1786015620000,31.4],[1786015980000,31.4],[1786016340000,31.4],[1786016700000,31.4],[1786017060000,31.4],[1786017420000,31.4],[1786017780000,31.4],[1786018140000,31.4],[1786018500000,31.4],[1786018860000,31.5],[1786019220000,31.4],[1786019580000,31.5],[1786019940000,31.4],[1786020300000,31.5],[1786020660000,31.5],[1786021020000,31.5],[1786021380000,31.5],[1786021740000,31.6],[1786022100000,31.5],[1786022460000,31.5],[1786022820000,31.6],[1786023180000,31.6],[1786023540000,31.6],[1786023900000,31.6],[1786024260000,31.5],[1786024620000,31.5],[1786024980000,31.6],[1786025340000,31.6],[1786025700000,31.6],[1786026060000,31.6],[1786026420000,31.6],[1786026780000,31.6],[1786027140000,31.6],[1786027500000,31.7],[1786027860000,31.7],[1786028220000,31.7],[1786028580000,31.6],[1786028940000,31.7],[1786029300000,31.8],[1786029660000,31.7],[1786030020000,31.7],[1786030380000,31.8],[1786030740000,31.8],[1786031100000,31.8],[1786031460000,31.8],[1786031820000,31.8],[1786032180000,31.8],[1786032540000,31.8],[1786032900000,31.8],[1786033260000,31.8],[1786033620000,31.7],[1786033980000,31.8],[1786034340000,31.8],[1786034700000,31.8],[1786035060000,31.8],[1786035420000,31.8],[1786035780000,31.8],[1786036140000,31.8],[1786036500000,31.8],[1786036860000,31.8],[1786037220000,31.8],[1786037580000,31.8],[1786037940000,31.8],[1786038300000,31.8],[1786038660000,31.8],[1786039020000,31.7],[1786039380000,31.8],[1786039740000,31.7],[1786040100000,31.7],[1786040460000,31.8],[1786040820000,31.8],[1786041180000,31.7],[1786041540000,31.8],[1786041900000,31.7],[1786042260000,31.6],[1786042620000,31.6],[1786042980000,31.6],[1786043340000,31.6],[1786043700000,31.6],[1786044060000,31.4],[1786044420000,31.5],[1786044780000,31.4],[1786045140000,31.4],[1786045500000,31.5],[1786045860000,31.4],[1786046220000,31.4],[1786046580000,31.4],[1786046940000,31.4],[1786047300000,31.5],[1786047660000,31.5],[1786048020000,31.4],[1786048380000,31.4],[1786048740000,31.4],[1786049100000,31.4],[1786049460000,31.4],[1786049820000,31.5],[1786050180000,31.4],[1786050540000,31.4],[1786050900000,31.4],[1786051260000,31.4],[1786051620000,31.5],[1786051980000,31.5],[1786052340000,31.4],[1786052700000,31.5],[1786053060000,31.4],[1786053420000,31.4],[1786053780000,31.4],[1786054140000,31.4],[1786054500000,31.4],[1786054860000,31.3],[1786055220000,31.4],[1786055580000,31.5],[1786055940000,31.3],[1786056300000,31.4],[1786056660000,31.4],[1786057020000,31.3],[1786057380000,31.4],[1786057740000,31.4],[1786058100000,31.4],[1786058460000,31.4],[1786058820000,31.4],[1786059180000,31.4],[1786059540000,31.4],[1786059900000,31.3],[1786060260000,31.4],[1786060620000,31.4],[1786060980000,31.4],[1786061340000,31.4],[1786061700000,31.2],[1786062060000,31.2],[1786062420000,31.2],[1786062780000,31.2],[1786063140000,31.0],[1786063500000,31.2],[1786063860000,31.3],[1786064220000,31.3],[1786064580000,31.2],[1786064940000,31.2],[1786065300000,31.2],[1786065660000,31.2],[1786066020000,31.2],[1786066380000,31.1],[1786066740000,31.2],[1786067100000,31.2],[1786067460000,31.1],[1786067820000,31.2],[1786068180000,31.2],[1786068540000,31.2],[1786068900000,31.3],[1786069260000,31.2],[1786069620000,31.1],[1786069980000,31.2],[1786070340000,31.2],[1786070700000,31.1],[1786071060000,30.9],[1786071420000,31.0],[1786071780000,31.1],[1786072140000,31.1],[1786072500000,31.1],[1786072860000,31.1],[1786073220000,31.2],[1786073580000,31.1],[1786073940000,31.1],[1786074300000,31.1],[1786074660000,31.0],[1786075020000,31.1],[1786075380000,31.2],[1786075740000,31.1],[1786076100000,31.1],[1786076460000,31.1],[1786076820000,31.1],[1786077180000,31.1],[1786077540000,31.2],[1786077900000,31.1],[1786078260000,31.2],[1786078620000,31.0],[1786078980000,31.0],[1786079340000,31.1],[1786079700000,31.0],[1786080060000,31.1],[1786080420000,31.0],[1786080780000,31.0],[1786081140000,31.0],[1786081500000,31.0],[1786081860000,30.8],[1786082220000,30.9],[1786082580000,30.9],[1786082940000,30.8],[1786083300000,30.9],[1786083660000,30.9],[1786084020000,31.0],[1786084380000,31.0],[1786084740000,31.1],[1786085100000,30.9],[1786085460000,31.0],[1786085820000,30.9],[1786086180000,31.0],[1786086540000,30.9],[1786086900000,31.1],[1786087260000,31.1],[1786087620000,30.9],[1786087980000,30.9],[1786088340000,30.9],[1786088700000,30.8],[1786089060000,31.1],[1786089420000,31.1],[1786089780000,31.0],[1786090140000,31.1],[1786090500000,31.2],[1786090860000,31.2],[1786091220000,31.2],[1786091580000,31.2],[1786091940000,31.2],[1786092300000,31.1],[1786092660000,31.2],[1786093020000,31.2],[1786093380000,31.2],[1786093740000,31.3],[1786094100000,31.2],[1786094460000,31.2],[1786094820000,31.2],[1786095180000,31.3],[1786095540000,31.4],[1786095900000,31.3],[1786096260000,31.4],[1786096620000,31.4],[1786096980000,31.4],[1786097340000,31.3],[1786097700000,31.3],[1786098060000,31.2],[1786098420000,31.2],[1786098780000,31.3],[1786099140000,31.4],[1786099500000,31.3],[1786099860000,31.2],[1786100220000,31.3],[1786100580000,31.4],[1786100940000,31.4],[1786101300000,31.4],[1786101660000,31.4],[1786102020000,31.3],[1786102380000,31.3],[1786102740000,31.4],[1786103100000,31.5],[1786103460000,31.4],[1786103820000,31.4],[1786104180000,31.3],[1786104540000,31.4],[1786104900000,31.3],[1786105260000,31.4],[1786105620000,31.4],[1786105980000,31.4],[1786106340000,31.5],[1786106700000,31.5],[1786107060000,31.5],[1786107420000,31.5],[1786107780000,31.5],[1786108140000,31.5],[1786108500000,31.6],[1786108860000,31.6],[1786109220000,31.6],[1786109580000,31.6],[1786109940000,31.6],[1786110300000,31.6],[1786110660000,31.6],[1786111020000,31.6],[1786111380000,31.7],[1786111740000,31.7],[1786112100000,31.6],[1786112460000,31.6],[1786112820000,31.7],[1786113180000,31.7],[1786113540000,31.7],[1786113900000,31.8],[1786114260000,31.7],[1786114620000,31.8],[1786114980000,31.8],[1786115340000,31.8],[1786115700000,31.8],[1786116060000,31.6],[1786116420000,31.8],[1786116780000,31.8],[1786117140000,31.8],[1786117500000,31.8],[1786117860000,31.8],[1786118220000,31.8],[1786118580000,31.7],[1786118940000,31.8],[1786119300000,31.8],[1786119660000,31.8],[1786120020000,31.8],[1786120380000,31.8],[1786120740000,31.8],[1786121100000,31.8],[1786121460000,31.8],[1786121820000,31.8],[1786122180000,31.8],[1786122540000,31.7],[1786122900000,31.8],[1786123260000,31.8],[1786123620000,31.4],[1786123980000,31.5],[1786124340000,31.6],[1786124700000,31.6],[1786125060000,31.5],[1786125420000,31.6],[1786125780000,31.5],[1786126140000,31.4],[1786126500000,31.5],[1786126860000,31.6],[1786127220000,31.4],[1786127580000,31.4],[1786127940000,31.4],[1786128300000,31.5],[1786128660000,31.4],[1786129020000,31.4],[1786129380000,31.4],[1786129740000,31.4],[1786130100000,31.2],[1786130460000,31.3],[1786130820000,31.3],[1786131180000,31.3],[1786131540000,31.2],[1786131900000,31.3],[1786132260000,31.2],[1786132620000,31.2],[1786132980000,31.2],[1786133340000,31.2],[1786133700000,31.2],[1786134060000,31.2],[1786134420000,31.3],[1786134780000,31.2],[1786135140000,31.2],[1786135500000,31.2],[1786135860000,31.1],[1786136220000,31.1],[1786136580000,31.1],[1786136940000,31.1],[1786137300000,31.1],[1786137660000,31.1],[1786138020000,31.0],[1786138380000,31.0],[1786138740000,31.0],[1786139100000,30.9],[1786139460000,31.0],[1786139820000,30.9],[1786140180000,31.0],[1786140540000,31.1],[1786140900000,31.1],[1786141260000,31.0],[1786141620000,31.1],[1786141980000,30.9],[1786142340000,31.1],[1786142700000,31.0],[1786143060000,31.0],[1786143420000,30.9],[1786143780000,31.0],[1786144140000,31.1],[1786144500000,31.0],[1786144860000,31.1],[1786145220000,31.0],[1786145580000,31.0],[1786145940000,30.9],[1786146300000,30.9],[1786146660000,31.0],[1786147020000,30.9],[1786147380000,31.0],[1786147740000,31.0],[1786148100000,31.0],[1786148460000,31.0],[1786148820000,30.9],[1786149180000,31.0],[1786149540000,30.9],[1786149900000,30.9],[1786150260000,31.0],[1786150620000,30.9],[1786150980000,30.9],[1786151340000,30.9],[1786151700000,30.9],[1786152060000,30.9],[1786152420000,30.9],[1786152780000,31.0],[1786153140000,30.9],[1786153500000,31.0],[1786153860000,30.9],[1786154220000,31.0],[1786154580000,30.9],[1786154940000,30.9],[1786155300000,30.9],[1786155660000,30.9],[1786156020000,30.9],[1786156380000,30.9],[1786156740000,30.9],[1786157100000,30.9],[1786157460000,30.9],[1786157820000,30.9],[1786158180000,31.0],[1786158540000,30.9],[1786158900000,30.9],[1786159260000,30.9],[1786159620000,30.9],[1786159980000,30.9],[1786160340000,30.9],[1786160700000,30.9],[1786161060000,30.9],[1786161420000,30.8],[1786161780000,30.8],[1786162140000,30.9],[1786162500000,30.8],[1786162860000,30.9],[1786163220000,30.9],[1786163580000,30.8],[1786163940000,30.8],[1786164300000,30.8],[1786164660000,30.8],[1786165020000,30.8],[1786165380000,30.8],[1786165740000,30.8],[1786166100000,30.8],[1786166460000,30.8],[1786166820000,30.8],[1786167180000,30.8],[1786167540000,30.9],[1786167900000,30.9],[1786168260000,30.9],[1786168620000,30.9],[1786168980000,30.9],[1786169340000,30.9],[1786169700000,30.8],[1786170060000,30.8],[1786170420000,30.8],[1786170780000,30.8],[1786171140000,30.8],[1786171500000,30.8],[1786171860000,30.8],[1786172220000,30.8],[1786172580000,30.8],[1786172940000,30.8],[1786173300000,30.8],[1786173660000,30.8],[1786174020000,30.8],[1786174380000,30.8],[1786174740000,30.9],[1786175100000,30.9],[1786175460000,30.9],[1786175820000,30.9],[1786176180000,30.9],[1786176540000,30.9],[1786176900000,30.9],[1786177260000,null],[1786177620000,30.9],[1786177980000,30.9],[1786178340000,30.9],[1786178700000,31.0],[1786179060000,31.0],[1786179420000,30.9],[1786179780000,31.0],[1786180140000,31.0],[1786180500000,31.1],[1786180860000,31.1],[1786181220000,31.1],[1786181580000,31.1],[1786181940000,31.1],[1786182300000,31.1],[1786182660000,31.1],[1786183020000,31.2],[1786183380000,31.1],[1786183740000,31.2],[1786184100000,31.1],[1786184460000,31.2],[1786184820000,31.2],[1786185180000,31.2],[1786185540000,31.2],[1786185900000,31.2],[1786186260000,31.2],[1786186620000,31.2],[1786186980000,31.2],[1786187340000,31.3],[1786187700000,31.3],[1786188060000,31.3],[1786188420000,31.4],[1786188780000,31.4],[1786189140000,31.4],[1786189500000,31.4],[1786189860000,31.4],[1786190220000,31.4],[1786190580000,31.4],[1786190940000,31.4],[1786191300000,31.4],[1786191660000,31.4],[1786192020000,31.4],[1786192380000,31.4],[1786192740000,31.4],[1786193100000,31.5],[1786193460000,31.5],[1786193820000,31.4],[1786194180000,31.5],[1786194540000,31.5],[1786194900000,31.5],[1786195260000,31.6],[1786195620000,31.6],[1786195980000,31.6],[1786196340000,31.6],[1786196700000,31.6],[1786197060000,31.6],[1786197420000,31.6],[1786197780000,31.6],[1786198140000,31.6],[1786198500000,31.7],[1786198860000,31.6],[1786199220000,31.6],[1786199580000,31.7],[1786199940000,31.7],[1786200300000,31.8],[1786200660000,31.7],[1786201020000,31.7],[1786201380000,31.8],[1786201740000,31.8],[1786202100000,31.7],[1786202460000,31.8],[1786202820000,31.8],[1786203180000,31.8],[1786203540000,31.8],[1786203900000,31.8],[1786204260000,31.7],[1786204620000,31.7],[1786204980000,31.7],[1786205340000,31.8],[1786205700000,31.8],[1786206060000,31.8],[1786206420000,31.8],[1786206780000,31.8],[1786207140000,31.8],[1786207500000,31.8],[1786207860000,31.8],[1786208220000,31.8],[1786208580000,31.8],[1786208940000,31.8],[1786209300000,31.8],[1786209660000,31.7],[1786210020000,31.8],[1786210380000,31.7],[1786210740000,31.8],[1786211100000,31.6],[1786211460000,31.7],[1786211820000,31.7],[1786212180000,31.7],[1786212540000,31.6],[1786212900000,31.6],[1786213260000,31.6],[1786213620000,31.7],[1786213980000,31.6],[1786214340000,31.6],[1786214700000,31.6],[1786215060000,31.6],[1786215420000,31.6],[1786215780000,31.6],[1786216140000,31.6],[1786216500000,31.6],[1786216860000,31.6],[1786217220000,31.5],[1786217580000,31.5],[1786217940000,31.6],[1786218300000,31.6],[1786218660000,31.5],[1786219020000,31.5],[1786219380000,31.6],[1786219740000,31.5],[1786220100000,31.5],[1786220460000,31.6],[1786220820000,31.6],[1786221180000,31.6],[1786221540000,31.4],[1786221900000,31.6],[1786222260000,31.6],[1786222620000,31.4],[1786222980000,31.4],[1786223340000,31.4],[1786223700000,31.5],[1786224060000,31.5],[1786224420000,31.4],[1786224780000,31.5],[1786225140000,31.5],[1786225500000,31.4],[1786225860000,31.5],[1786226220000,31.4],[1786226580000,31.4],[1786226940000,31.4],[1786227300000,31.5],[1786227660000,31.4],[1786228020000,31.4],[1786228380000,31.4],[1786228740000,31.4],[1786229100000,31.4],[1786229460000,31.4],[1786229820000,31.4],[1786230180000,31.4],[1786230540000,31.3],[1786230900000,31.4],[1786231260000,31.4],[1786231620000,31.4],[1786231980000,31.4],[1786232340000,31.4],[1786232700000,31.4],[1786233060000,31.3],[1786233420000,31.3],[1786233780000,31.4],[1786234140000,31.4],[1786234500000,31.4],[1786234860000,31.4],[1786235220000,31.4],[1786235580000,31.5],[1786235940000,31.4],[1786236300000,31.4],[1786236660000,31.3],[1786237020000,31.4],[1786237380000,31.3],[1786237740000,31.4],[1786238100000,31.4],[1786238460000,31.4],[1786238820000,31.4],[1786239180000,31.5],[1786239540000,31.4],[1786239900000,31.3],[1786240260000,31.3],[1786240620000,31.4],[1786240980000,31.4],[1786241340000,31.4],[1786241700000,31.4],[1786242060000,31.4],[1786242420000,31.4],[1786242780000,31.3],[1786243140000,31.4],[1786243500000,31.4],[1786243860000,31.4],[1786244220000,31.4],[1786244580000,31.4],[1786244940000,31.3],[1786245300000,31.3],[1786245660000,31.3],[1786246020000,31.3],[1786246380000,31.3],[1786246740000,31.3],[1786247100000,31.3],[1786247460000,31.3],[1786247820000,31.2],[1786248180000,31.4],[1786248540000,31.2],[1786248900000,31.2],[1786249260000,31.2],[1786249620000,31.2],[1786249980000,31.2],[1786250340000,31.3],[1786250700000,31.2],[1786251060000,31.2],[1786251420000,31.2],[1786251780000,31.2],[1786252140000,31.2],[1786252500000,31.2],[1786252860000,31.2],[1786253220000,31.2],[1786253580000,31.2],[1786253940000,31.2],[1786254300000,31.2],[1786254660000,31.2],[1786255020000,31.2],[1786255380000,31.2],[1786255740000,31.1],[1786256100000,31.2],[1786256460000,31.2],[1786256820000,31.2],[1786257180000,31.2],[1786257540000,31.2],[1786257900000,31.2],[1786258260000,31.2],[1786258620000,31.1],[1786258980000,31.1],[1786259340000,31.1],[1786259700000,31.1],[1786260060000,31.2],[1786260420000,31.0],[1786260780000,31.2],[1786261140000,31.1],[1786261500000,31.1],[1786261860000,31.2],[1786262220000,31.2],[1786262580000,31.1],[1786262940000,31.2],[1786263300000,31.2],[1786263660000,31.2],[1786264020000,31.2],[1786264380000,31.2],[1786264740000,31.1],[1786265100000,31.2],[1786265460000,31.2],[1786265820000,31.3],[1786266180000,31.2],[1786266540000,31.3],[1786266900000,31.3],[1786267260000,31.3],[1786267620000,31.3],[1786267980000,31.3],[1786268340000,31.4],[1786268700000,31.3],[1786269060000,31.4],[1786269420000,31.4],[1786269780000,31.4],[1786270140000,31.5],[1786270500000,31.4],[1786270860000,31.5],[1786271220000,31.5],[1786271580000,31.5],[1786271940000,31.6],[1786272300000,31.5],[1786272660000,31.5],[1786273020000,31.5],[1786273380000,31.6],[1786273740000,31.6],[1786274100000,31.6],[1786274460000,31.6],[1786274820000,31.6],[1786275180000,31.6],[1786275540000,31.7],[1786275900000,31.7],[1786276260000,31.7],[1786276620000,31.7],[1786276980000,31.7],[1786277340000,31.7],[1786277700000,31.7],[1786278060000,31.7],[1786278420000,31.8],[1786278780000,31.8],[1786279140000,31.8],[1786279500000,31.8],[1786279860000,31.8],[1786280220000,31.8],[1786280580000,31.9],[1786280940000,31.9],[1786281300000,31.9],[1786281660000,31.8],[1786282020000,31.8],[1786282380000,31.8],[1786282740000,31.8],[1786283100000,31.8],[1786283460000,31.8],[1786283820000,31.9],[1786284180000,31.9],[1786284540000,31.9],[1786284900000,31.9],[1786285260000,31.9],[1786285620000,31.9],[1786285980000,32.0],[1786286340000,32.0],[1786286700000,31.9],[1786287060000,32.0],[1786287420000,32.0],[1786287780000,32.0],[1786288140000,32.0],[1786288500000,32.0],[1786288860000,32.0],[1786289220000,32.0],[1786289580000,32.0],[1786289940000,32.0],[1786290300000,32.0],[1786290660000,32.0],[1786291020000,31.9],[1786291380000,32.0],[1786291740000,32.1],[1786292100000,32.0],[1786292460000,32.0],[1786292820000,32.0],[1786293180000,32.0],[1786293540000,32.0],[1786293900000,32.0],[1786294260000,32.1],[1786294620000,32.1],[1786294980000,32.1],[1786295340000,32.0],[1786295700000,32.0],[1786296060000,32.1],[1786296420000,31.9],[1786296780000,32.0],[1786297140000,31.9],[1786297500000,31.9],[1786297860000,32.0],[1786298220000,31.9],[1786298580000,31.9],[1786298940000,31.9],[1786299300000,31.9],[1786299660000,31.9],[1786300020000,31.8],[1786300380000,31.9],[1786300740000,31.8],[1786301100000,31.8],[1786301460000,31.8],[1786301820000,31.8],[1786302180000,31.7],[1786302540000,31.6],[1786302900000,31.7],[1786303260000,31.7],[1786303620000,31.6],[1786303980000,31.6],[1786304340000,31.6],[1786304700000,31.6],[1786305060000,31.6],[1786305420000,31.6],[1786305780000,31.7],[1786306140000,31.6],[1786306500000,31.6],[1786306860000,31.5],[1786307220000,31.6],[1786307580000,31.6],[1786307940000,31.6],[1786308300000,31.6],[1786308660000,31.4],[1786309020000,31.4],[1786309380000,31.5],[1786309740000,31.5],[1786310100000,31.5],[1786310460000,31.6],[1786310820000,31.6],[1786311180000,31.5],[1786311540000,31.5],[1786311900000,31.6],[1786312260000,31.4],[1786312620000,31.6],[1786312980000,31.4],[1786313340000,31.4],[1786313700000,31.4],[1786314060000,31.5],[1786314420000,31.6],[1786314780000,31.5],[1786315140000,31.5],[1786315500000,31.2],[1786315860000,31.4],[1786316220000,31.5],[1786316580000,31.4],[1786316940000,31.3],[1786317300000,31.6],[1786317660000,31.3],[1786318020000,31.4],[1786318380000,31.4],[1786318740000,31.4],[1786319100000,31.2],[1786319460000,31.3],[1786319820000,31.4],[1786320180000,31.3],[1786320540000,31.4],[1786320900000,31.2],[1786321260000,31.4],[1786321620000,31.3],[1786321980000,31.4],[1786322340000,31.6],[1786322700000,31.2],[1786323060000,31.5],[1786323420000,31.4],[1786323780000,31.3],[1786324140000,31.4],[1786324500000,31.3],[1786324860000,31.2],[1786325220000,31.4],[1786325580000,31.3],[1786325940000,31.3],[1786326300000,31.2],[1786326660000,31.3],[1786327020000,31.2],[1786327380000,31.2],[1786327740000,31.2],[1786328100000,31.1],[1786328460000,31.2],[1786328820000,31.3],[1786329180000,31.1],[1786329540000,31.2],[1786329900000,31.3],[1786330260000,31.2],[1786330620000,31.1],[1786330980000,31.1],[1786331340000,31.0],[1786331700000,31.1],[1786332060000,31.1],[1786332420000,31.2],[1786332780000,31.0],[1786333140000,31.1],[1786333500000,31.1],[1786333860000,31.0],[1786334220000,31.0],[1786334580000,31.0],[1786334940000,31.0],[1786335300000,31.1],[1786335660000,31.0],[1786336020000,31.0],[1786336380000,31.1],[1786336740000,31.1],[1786337100000,31.1],[1786337460000,31.0],[1786337820000,31.0],[1786338180000,31.0],[1786338540000,31.1],[1786338900000,31.1],[1786339260000,31.0],[1786339620000,31.1],[1786339980000,31.1],[1786340340000,31.1],[1786340700000,31.1],[1786341060000,31.1],[1786341420000,31.1],[1786341780000,31.1],[1786342140000,31.1],[1786342500000,31.1],[1786342860000,31.1],[1786343220000,31.1],[1786343580000,31.0],[1786343940000,31.0],[1786344300000,31.1],[1786344660000,31.1],[1786345020000,31.2],[1786345380000,31.1],[1786345740000,31.1],[1786346100000,31.2],[1786346460000,31.1],[1786346820000,31.1],[1786347180000,31.1],[1786347540000,31.1],[1786347900000,31.1],[1786348260000,31.1],[1786348620000,31.2],[1786348980000,31.1],[1786349340000,31.1],[1786349700000,31.2],[1786350060000,31.1],[1786350420000,31.2],[1786350780000,31.2],[1786351140000,31.2],[1786351500000,31.2],[1786351860000,31.2],[1786352220000,31.2],[1786352580000,31.3],[1786352940000,31.2],[1786353300000,31.2],[1786353660000,31.3],[1786354020000,31.3],[1786354380000,31.3],[1786354740000,31.4],[1786355100000,31.4],[1786355460000,31.4],[1786355820000,31.4],[1786356180000,31.5],[1786356540000,31.6],[1786356900000,31.4],[1786357260000,31.5],[1786357620000,31.5],[1786357980000,31.6],[1786358340000,31.6],[1786358700000,31.6],[1786359060000,31.6],[1786359420000,31.6],[1786359780000,31.6],[1786360140000,31.6],[1786360500000,31.7],[1786360860000,31.6],[1786361220000,31.6],[1786361580000,31.8],[1786361940000,31.7],[1786362300000,31.7],[1786362660000,31.8],[1786363020000,31.8],[1786363380000,31.8],[1786363740000,31.7],[1786364100000,31.8],[1786364460000,31.8],[1786364820000,31.8],[1786365180000,31.9],[1786365540000,31.9],[1786365900000,31.8],[1786366260000,31.9],[1786366620000,31.9],[1786366980000,31.9],[1786367340000,31.9],[1786367700000,31.9],[1786368060000,31.9],[1786368420000,31.9],[1786368780000,31.9],[1786369140000,32.0],[1786369500000,32.0],[1786369860000,31.9],[1786370220000,32.1],[1786370580000,32.1],[1786370940000,32.1],[1786371300000,32.1],[1786371660000,32.2],[1786372020000,32.1],[1786372380000,32.1],[1786372740000,32.2],[1786373100000,32.2],[1786373460000,32.2],[1786373820000,32.2],[1786374180000,32.2],[1786374540000,32.2],[1786374900000,32.2],[1786375260000,32.2],[1786375620000,32.2],[1786375980000,32.2],[1786376340000,32.2],[1786376700000,32.2],[1786377060000,32.2],[1786377420000,32.2],[1786377780000,32.2],[1786378140000,32.2],[1786378500000,32.2],[1786378860000,32.2],[1786379220000,32.2],[1786379580000,32.2],[1786379940000,32.2],[1786380300000,32.2],[1786380660000,32.2],[1786381020000,32.2],[1786381380000,32.2],[1786381740000,32.2],[1786382100000,32.2],[1786382460000,32.2],[1786382820000,32.2],[1786383180000,32.2],[1786383540000,32.2],[1786383900000,32.2],[1786384260000,32.2],[1786384620000,32.2],[1786384980000,32.2],[1786385340000,32.2],[1786385700000,32.1],[1786386060000,32.2],[1786386420000,32.1],[1786386780000,32.2],[1786387140000,32.2],[1786387500000,32.1],[1786387860000,32.1],[1786388220000,32.1],[1786388580000,32.1],[1786388940000,32.1],[1786389300000,32.1],[1786389660000,32.1],[1786390020000,32.1],[1786390380000,32.1],[1786390740000,32.1],[1786391100000,32.0],[1786391460000,32.1],[1786391820000,32.1],[1786392180000,31.9],[1786392540000,31.9],[1786392900000,32.0],[1786393260000,31.9],[1786393620000,31.9],[1786393980000,31.9],[1786394340000,31.9],[1786394700000,32.0],[1786395060000,31.8],[1786395420000,31.8],[1786395780000,31.9],[1786396140000,31.9],[1786396500000,31.8],[1786396860000,31.9],[1786397220000,31.9],[1786397580000,31.8],[1786397940000,31.8],[1786398300000,31.8],[1786398660000,31.8],[1786399020000,31.8],[1786399380000,31.8],[1786399740000,31.8],[1786400100000,31.8],[1786400460000,31.8],[1786400820000,31.7],[1786401180000,31.8],[1786401540000,31.8],[1786401900000,31.7],[1786402260000,31.7],[1786402620000,31.8],[1786402980000,31.9],[1786403340000,31.8],[1786403700000,31.8],[1786404060000,31.7],[1786404420000,31.7],[1786404780000,31.7],[1786405140000,31.8],[1786405500000,31.7],[1786405860000,31.6],[1786406220000,31.8],[1786406580000,31.6],[1786406940000,31.6],[1786407300000,31.8],[1786407660000,31.8],[1786408020000,31.7],[1786408380000,31.7],[1786408740000,31.8],[1786409100000,31.6],[1786409460000,31.7],[1786409820000,31.6],[1786410180000,31.6],[1786410540000,31.6],[1786410900000,31.6],[1786411260000,31.6],[1786411620000,31.6],[1786411980000,31.6],[1786412340000,31.6],[1786412700000,31.6],[1786413060000,31.6],[1786413420000,31.6],[1786413780000,31.5],[1786414140000,31.6],[1786414500000,31.5],[1786414860000,31.5],[1786415220000,31.5],[1786415580000,31.5],[1786415940000,31.4],[1786416300000,31.4],[1786416660000,31.4],[1786417020000,31.4],[1786417380000,31.5],[1786417740000,31.4],[1786418100000,31.4],[1786418460000,31.5],[1786418820000,31.5],[1786419180000,31.6],[1786419540000,31.5],[1786419900000,31.4],[1786420260000,31.4],[1786420620000,31.5],[1786420980000,31.5],[1786421340000,31.4],[1786421700000,31.4],[1786422060000,31.4],[1786422420000,31.4],[1786422780000,31.4],[1786423140000,31.4],[1786423500000,31.4],[1786423860000,31.4],[1786424220000,31.4],[1786424580000,31.4],[1786424940000,31.4],[1786425300000,31.4],[1786425660000,31.4],[1786426020000,31.4],[1786426380000,31.4],[1786426740000,31.4],[1786427100000,31.4],[1786427460000,31.4],[1786427820000,31.4],[1786428180000,31.3],[1786428540000,31.3],[1786428900000,31.4],[1786429260000,31.3],[1786429620000,31.3],[1786429980000,31.4],[1786430340000,31.4],[1786430700000,31.2],[1786431060000,31.3],[1786431420000,31.4],[1786431780000,31.3],[1786432140000,31.3],[1786432500000,31.4],[1786432860000,31.3],[1786433220000,31.3],[1786433580000,31.3],[1786433940000,31.3],[1786434300000,31.3],[1786434660000,31.2],[1786435020000,31.2],[1786435380000,31.2],[1786435740000,31.2],[1786436100000,31.2],[1786436460000,31.2],[1786436820000,31.2],[1786437180000,31.3],[1786437540000,31.3],[1786437900000,31.3],[1786438260000,31.3],[1786438620000,31.3],[1786438980000,31.4],[1786439340000,31.4],[1786439700000,31.4],[1786440060000,31.4],[1786440420000,31.4],[1786440780000,31.4],[1786441140000,31.4],[1786441500000,31.4],[1786441860000,31.4],[1786442220000,31.4],[1786442580000,31.4],[1786442940000,31.4],[1786443300000,31.5],[1786443660000,31.5],[1786444020000,31.6],[1786444380000,31.6],[1786444740000,31.6],[1786445100000,31.6],[1786445460000,31.6],[1786445820000,31.6],[1786446180000,31.6],[1786446540000,31.6],[1786446900000,31.6],[1786447260000,31.6],[1786447620000,31.6],[1786447980000,31.6],[1786448340000,31.6],[1786448700000,31.7],[1786449060000,31.7],[1786449420000,31.7],[1786449780000,31.7],[1786450140000,31.7],[1786450500000,31.7],[1786450860000,31.6],[1786451220000,31.6],[1786451580000,31.7],[1786451940000,31.7],[1786452300000,31.8],[1786452660000,31.8],[1786453020000,31.8],[1786453380000,31.8],[1786453740000,31.8],[1786454100000,31.8],[1786454460000,31.8],[1786454820000,31.8],[1786455180000,31.8],[1786455540000,31.8],[1786455900000,31.8],[1786456260000,31.8],[1786456620000,31.8],[1786456980000,31.8],[1786457340000,31.8],[1786457700000,31.8],[1786458060000,31.8],[1786458420000,31.8],[1786458780000,31.8],[1786459140000,31.8],[1786459500000,31.9],[1786459860000,31.8],[1786460220000,31.9],[1786460580000,31.8],[1786460940000,31.8],[1786461300000,31.9],[1786461660000,31.9],[1786462020000,31.9],[1786462380000,31.9],[1786462740000,31.9],[1786463100000,31.9],[1786463460000,31.8],[1786463820000,31.9],[1786464180000,31.9],[1786464540000,31.9],[1786464900000,31.9],[1786465260000,32.0],[1786465620000,32.0],[1786465980000,32.1],[1786466340000,32.1],[1786466700000,32.2],[1786467060000,32.1],[1786467420000,32.1],[1786467780000,32.1],[1786468140000,32.1],[1786468500000,32.1],[1786468860000,32.1],[1786469220000,32.1],[1786469580000,32.1],[1786469940000,32.1],[1786470300000,32.1],[1786470660000,32.1],[1786471020000,32.0],[1786471380000,32.1],[1786471740000,32.1],[1786472100000,32.0],[1786472460000,31.9],[1786472820000,32.0],[1786473180000,32.0],[1786473540000,31.9],[1786473900000,31.9],[1786474260000,31.9],[1786474620000,32.0],[1786474980000,32.0],[1786475340000,32.0],[1786475700000,31.9],[1786476060000,31.9],[1786476420000,31.9],[1786476780000,31.9],[1786477140000,31.9],[1786477500000,31.9],[1786477860000,31.8],[1786478220000,31.9],[1786478580000,31.8],[1786478940000,31.8],[1786479300000,31.8],[1786479660000,31.9],[1786480020000,31.8],[1786480380000,31.8],[1786480740000,31.8],[1786481100000,31.7],[1786481460000,31.8],[1786481820000,31.8],[1786482180000,31.8],[1786482540000,31.8],[1786482900000,31.7],[1786483260000,31.7],[1786483620000,31.8],[1786483980000,31.8],[1786484340000,31.8],[1786484700000,31.8],[1786485060000,31.7],[1786485420000,31.8],[1786485780000,31.7],[1786486140000,31.7],[1786486500000,31.7],[1786486860000,31.7],[1786487220000,31.6],[1786487580000,31.6],[1786487940000,31.7],[1786488300000,31.7],[1786488660000,31.7],[1786489020000,31.7],[1786489380000,31.6],[1786489740000,31.6],[1786490100000,31.6],[1786490460000,31.6],[1786490820000,31.6],[1786491180000,31.6],[1786491540000,31.6],[1786491900000,31.6],[1786492260000,31.6],[1786492620000,31.6],[1786492980000,31.6],[1786493340000,31.6],[1786493700000,31.6],[1786494060000,31.6],[1786494420000,31.6],[1786494780000,31.6],[1786495140000,31.5],[1786495500000,31.6],[1786495860000,31.6],[1786496220000,31.5],[1786496580000,31.5],[1786496940000,31.6],[1786497300000,31.5],[1786497660000,31.6],[1786498020000,31.6],[1786498380000,31.5],[1786498740000,31.5],[1786499100000,31.5],[1786499460000,31.5],[1786499820000,31.5],[1786500180000,31.5],[1786500540000,31.4],[1786500900000,31.5],[1786501260000,31.4],[1786501620000,31.4],[1786501980000,31.4],[1786502340000,31.4],[1786502700000,31.4],[1786503060000,31.4],[1786503420000,31.4],[1786503780000,31.4],[1786504140000,31.4],[1786504500000,31.4],[1786504860000,31.4],[1786505220000,31.4],[1786505580000,31.4],[1786505940000,31.4],[1786506300000,31.4],[1786506660000,31.3],[1786507020000,31.3],[1786507380000,31.4],[1786507740000,31.4],[1786508100000,31.3],[1786508460000,31.3],[1786508820000,31.3],[1786509180000,31.3],[1786509540000,31.3],[1786509900000,31.2],[1786510260000,31.2],[1786510620000,31.2],[1786510980000,31.2],[1786511340000,31.3],[1786511700000,31.3],[1786512060000,31.2],[1786512420000,31.2],[1786512780000,31.2],[1786513140000,31.2],[1786513500000,31.2],[1786513860000,31.2],[1786514220000,31.2],[1786514580000,31.2],[1786514940000,31.2],[1786515300000,31.2],[1786515660000,31.2],[1786516020000,31.2],[1786516380000,31.2],[1786516740000,31.2],[1786517100000,31.2],[1786517460000,31.2],[1786517820000,31.2],[1786518180000,31.2],[1786518540000,31.2],[1786518900000,31.2],[1786519260000,31.2],[1786519620000,31.2],[1786519980000,31.2],[1786520340000,31.2],[1786520700000,31.3],[1786521060000,31.2],[1786521420000,31.3],[1786521780000,31.3],[1786522140000,31.3],[1786522500000,31.3],[1786522860000,31.4],[1786523220000,31.4],[1786523580000,31.4],[1786523940000,31.4],[1786524300000,31.4],[1786524660000,31.4],[1786525020000,31.4],[1786525380000,31.4],[1786525740000,31.4],[1786526100000,31.4],[1786526460000,31.4],[1786526820000,31.4],[1786527180000,31.5],[1786527540000,31.5],[1786527900000,31.4],[1786528260000,31.5],[1786528620000,31.6],[1786528980000,31.6],[1786529340000,31.6],[1786529700000,31.5],[1786530060000,31.6],[1786530420000,31.6],[1786530780000,31.6],[1786531140000,31.6],[1786531500000,31.6],[1786531860000,31.7],[1786532220000,31.6],[1786532580000,31.7],[1786532940000,31.6],[1786533300000,31.8],[1786533660000,31.6],[1786534020000,31.6],[1786534380000,31.7],[1786534740000,31.7],[1786535100000,31.6],[1786535460000,31.7],[1786535820000,31.7],[1786536180000,31.6],[1786536540000,31.6],[1786536900000,31.6],[1786537260000,31.6],[1786537620000,31.7],[1786537980000,31.7],[1786538340000,31.6],[1786538700000,31.7],[1786539060000,31.7],[1786539420000,31.7],[1786539780000,31.7],[1786540140000,31.7],[1786540500000,31.7],[1786540860000,31.7],[1786541220000,31.7],[1786541580000,31.8],[1786541940000,31.8],[1786542300000,31.8],[1786542660000,31.7],[1786543020000,31.8],[1786543380000,31.8],[1786543740000,31.8],[1786544100000,31.8],[1786544460000,31.8],[1786544820000,31.8],[1786545180000,31.8],[1786545540000,31.8],[1786545900000,31.8],[1786546260000,31.8],[1786546620000,31.8],[1786546980000,31.8],[1786547340000,31.8],[1786547700000,31.8],[1786548060000,31.8],[1786548420000,31.8],[1786548780000,31.8],[1786549140000,31.8],[1786549500000,31.8],[1786549860000,31.8],[1786550220000,31.8],[1786550580000,31.8],[1786550940000,31.8],[1786551300000,31.7],[1786551660000,31.6],[1786552020000,31.7],[1786552380000,31.6],[1786552740000,31.6],[1786553100000,31.8],[1786553460000,31.5],[1786553820000,31.5],[1786554180000,31.7],[1786554540000,31.6],[1786554900000,31.5],[1786555260000,31.5],[1786555620000,31.5],[1786555980000,31.4],[1786556340000,31.4],[1786556700000,31.6],[1786557060000,31.4],[1786557420000,31.4],[1786557780000,31.5],[1786558140000,31.5],[1786558500000,31.5],[1786558860000,31.4],[1786559220000,31.4],[1786559580000,31.3],[1786559940000,31.3],[1786560300000,31.4],[1786560660000,31.4],[1786561020000,31.3],[1786561380000,31.2],[1786561740000,31.2],[1786562100000,31.2],[1786562460000,31.2],[1786562820000,31.2],[1786563180000,31.2],[1786563540000,31.3],[1786563900000,31.2],[1786564260000,31.2],[1786564620000,31.3],[1786564980000,31.4],[1786565340000,31.3],[1786565700000,31.3],[1786566060000,31.4],[1786566420000,31.2],[1786566780000,31.3],[1786567140000,31.4],[1786567500000,31.4],[1786567860000,31.4],[1786568220000,31.4],[1786568580000,31.3],[1786568940000,31.2],[1786569300000,31.2],[1786569660000,31.2],[1786570020000,31.2],[1786570380000,31.3],[1786570740000,31.3],[1786571100000,31.2],[1786571460000,31.4],[1786571820000,31.2],[1786572180000,31.3],[1786572540000,31.1],[1786572900000,31.3],[1786573260000,31.1],[1786573620000,31.2],[1786573980000,31.1],[1786574340000,31.1],[1786574700000,31.2],[1786575060000,31.2],[1786575420000,31.1],[1786575780000,31.1],[1786576140000,31.1],[1786576500000,31.1],[1786576860000,31.1],[1786577220000,31.1],[1786577580000,31.1],[1786577940000,31.3],[1786578300000,31.1],[1786578660000,31.1],[1786579020000,31.1],[1786579380000,31.1],[1786579740000,31.2],[1786580100000,31.1],[1786580460000,31.2],[1786580820000,31.2],[1786581180000,31.2],[1786581540000,31.1],[1786581900000,31.1],[1786582260000,31.1],[1786582620000,31.2],[1786582980000,31.0],[1786583340000,31.1],[1786583700000,31.0],[1786584060000,31.1],[1786584420000,31.1],[1786584780000,31.1],[1786585140000,31.0],[1786585500000,30.9],[1786585860000,30.9],[1786586220000,30.9],[1786586580000,30.9],[1786586940000,30.9],[1786587300000,31.1],[1786587660000,31.0],[1786588020000,30.9],[1786588380000,31.0],[1786588740000,30.9],[1786589100000,30.8],[1786589460000,30.9],[1786589820000,30.9],[1786590180000,31.0],[1786590540000,30.9],[1786590900000,30.9],[1786591260000,30.9],[1786591620000,30.9],[1786591980000,30.8],[1786592340000,30.8],[1786592700000,30.9],[1786593060000,30.8],[1786593420000,30.9],[1786593780000,30.9],[1786594140000,30.8],[1786594500000,30.9],[1786594860000,30.9],[1786595220000,30.8],[1786595580000,30.8],[1786595940000,30.8],[1786596300000,30.8],[1786596660000,30.8],[1786597020000,30.8],[1786597380000,30.8],[1786597740000,30.8],[1786598100000,30.8],[1786598460000,30.8],[1786598820000,30.8],[1786599180000,30.8],[1786599540000,30.8],[1786599900000,30.8],[1786600260000,30.8],[1786600620000,30.8],[1786600980000,30.8],[1786601340000,30.8],[1786601700000,30.8],[1786602060000,30.8],[1786602420000,30.8],[1786602780000,30.7],[1786603140000,30.8],[1786603500000,30.8],[1786603860000,30.8],[1786604220000,30.8],[1786604580000,30.8],[1786604940000,30.8],[1786605300000,30.8],[1786605660000,30.8],[1786606020000,30.8],[1786606380000,30.8],[1786606740000,30.8],[1786607100000,30.8],[1786607460000,30.8],[1786607820000,30.8],[1786608180000,30.8],[1786608540000,30.8],[1786608900000,30.8],[1786609260000,30.9],[1786609620000,30.9],[1786609980000,30.9],[1786610340000,30.9],[1786610700000,30.9],[1786611060000,30.9],[1786611420000,null],[1786611780000,30.9],[1786612140000,30.9],[1786612500000,31.0],[1786612860000,31.0],[1786613220000,31.0],[1786613580000,31.0],[1786613940000,31.0],[1786614300000,31.0],[1786614660000,31.1],[1786615020000,31.1],[1786615380000,31.0],[1786615740000,31.1],[1786616100000,31.1],[1786616460000,31.1],[1786616820000,31.1],[1786617180000,31.1],[1786617540000,31.1],[1786617900000,31.1],[1786618260000,31.2],[1786618620000,31.1],[1786618980000,31.2],[1786619340000,31.2],[1786619700000,31.2],[1786620060000,31.2],[1786620420000,31.2],[1786620780000,31.3],[1786621140000,31.2],[1786621500000,31.3],[1786621860000,31.2],[1786622220000,31.2],[1786622580000,31.3],[1786622940000,31.4],[1786623300000,31.4],[1786623660000,31.4],[1786624020000,31.4],[1786624380000,31.4],[1786624740000,31.4],[1786625100000,31.4],[1786625460000,31.4],[1786625820000,31.4],[1786626180000,31.4],[1786626540000,31.4],[1786626900000,31.5],[1786627260000,31.5],[1786627620000,31.5],[1786627980000,31.5],[1786628340000,31.6],[1786628700000,31.6],[1786629060000,31.6],[1786629420000,31.6],[1786629780000,31.5],[1786630140000,31.5],[1786630500000,31.6],[1786630860000,31.5],[1786631220000,31.5],[1786631580000,31.6],[1786631940000,31.6],[1786632300000,31.6],[1786632660000,31.6],[1786633020000,31.6],[1786633380000,31.6],[1786633740000,31.7],[1786634100000,31.7],[1786634460000,31.7],[1786634820000,31.7],[1786635180000,31.6],[1786635540000,31.7],[1786635900000,31.9],[1786636260000,31.8],[1786636620000,31.8],[1786636980000,31.8],[1786637340000,31.8],[1786637700000,31.8],[1786638060000,31.7],[1786638420000,31.7],[1786638780000,31.8],[1786639140000,31.8],[1786639500000,31.8],[1786639860000,31.8],[1786640220000,31.7],[1786640580000,31.7],[1786640940000,31.7],[1786641300000,31.8],[1786641660000,31.6],[1786642020000,31.7],[1786642380000,31.8],[1786642740000,31.7],[1786643100000,31.8],[1786643460000,31.8],[1786643820000,31.8],[1786644180000,31.8],[1786644540000,31.8],[1786644900000,31.7],[1786645260000,31.7],[1786645620000,31.7],[1786645980000,31.8],[1786646340000,31.7],[1786646700000,31.7],[1786647060000,31.7],[1786647420000,31.7],[1786647780000,31.7],[1786648140000,31.7],[1786648500000,31.7],[1786648860000,31.7],[1786649220000,31.7],[1786649580000,31.6],[1786649940000,31.7],[1786650300000,31.7],[1786650660000,31.7],[1786651020000,31.7],[1786651380000,31.7],[1786651740000,31.6],[1786652100000,31.6],[1786652460000,31.6],[1786652820000,31.6],[1786653180000,31.6],[1786653540000,31.6],[1786653900000,31.6],[1786654260000,31.6],[1786654620000,31.6],[1786654980000,31.6],[1786655340000,31.6],[1786655700000,31.6],[1786656060000,31.6],[1786656420000,31.5],[1786656780000,31.5],[1786657140000,31.5],[1786657500000,31.6],[1786657860000,31.4],[1786658220000,31.4],[1786658580000,31.5],[1786658940000,31.5],[1786659300000,31.4],[1786659660000,31.4],[1786660020000,31.4],[1786660380000,31.5],[1786660740000,31.5],[1786661100000,31.5],[1786661460000,31.4],[1786661820000,31.3],[1786662180000,31.4],[1786662540000,31.4],[1786662900000,31.4],[1786663260000,31.3],[1786663620000,31.3],[1786663980000,31.3],[1786664340000,31.3],[1786664700000,31.3],[1786665060000,31.3],[1786665420000,31.3],[1786665780000,31.2],[1786666140000,31.2],[1786666500000,31.2],[1786666860000,31.2],[1786667220000,31.2],[1786667580000,31.3],[1786667940000,31.3],[1786668300000,31.2],[1786668660000,31.2],[1786669020000,31.2],[1786669380000,31.2],[1786669740000,31.1],[1786670100000,31.1],[1786670460000,31.2],[1786670820000,31.2],[1786671180000,31.2],[1786671540000,31.1],[1786671900000,31.1],[1786672260000,31.1],[1786672620000,31.2],[1786672980000,31.2],[1786673340000,31.1],[1786673700000,31.1],[1786674060000,31.1],[1786674420000,31.1],[1786674780000,31.1],[1786675140000,31.1],[1786675500000,31.1],[1786675860000,31.1],[1786676220000,31.1],[1786676580000,31.1],[1786676940000,31.1],[1786677300000,31.1],[1786677660000,31.1],[1786678020000,31.0],[1786678380000,31.1],[1786678740000,31.1],[1786679100000,31.0],[1786679460000,31.0],[1786679820000,31.0],[1786680180000,31.0],[1786680540000,31.0],[1786680900000,31.0],[1786681260000,30.9],[1786681620000,30.9],[1786681980000,31.0],[1786682340000,30.9],[1786682700000,30.9],[1786683060000,30.9],[1786683420000,30.9],[1786683780000,30.9],[1786684140000,30.8],[1786684500000,30.9],[1786684860000,30.9],[1786685220000,30.9],[1786685580000,30.9],[1786685940000,30.9],[1786686300000,30.9],[1786686660000,30.8],[1786687020000,30.8],[1786687380000,30.9],[1786687740000,30.8],[1786688100000,30.9],[1786688460000,30.9],[1786688820000,30.9],[1786689180000,30.9],[1786689540000,30.9],[1786689900000,30.9],[1786690260000,30.9],[1786690620000,30.9],[1786690980000,30.9],[1786691340000,30.9],[1786691700000,30.9],[1786692060000,30.9],[1786692420000,30.9],[1786692780000,30.9],[1786693140000,30.9],[1786693500000,30.9],[1786693860000,31.0],[1786694220000,31.0],[1786694580000,30.9],[1786694940000,31.0],[1786695300000,31.0],[1786695660000,31.0],[1786696020000,31.1],[1786696380000,31.1],[1786696740000,31.1],[1786697100000,31.1],[1786697460000,31.1],[1786697820000,31.1],[1786698180000,31.1],[1786698540000,31.1],[1786698900000,31.1],[1786699260000,31.1],[1786699620000,31.2],[1786699980000,31.2],[1786700340000,31.1],[1786700700000,31.2],[1786701060000,31.2],[1786701420000,31.2],[1786701780000,31.1],[1786702140000,31.2],[1786702500000,31.2],[1786702860000,31.2],[1786703220000,31.2],[1786703580000,31.2],[1786703940000,31.2],[1786704300000,31.2],[1786704660000,31.2],[1786705020000,31.2],[1786705380000,31.2],[1786705740000,31.3],[1786706100000,31.4],[1786706460000,31.4],[1786706820000,31.4],[1786707180000,31.4],[1786707540000,31.4],[1786707900000,31.4],[1786708260000,31.5],[1786708620000,31.4],[1786708980000,31.5],[1786709340000,31.5],[1786709700000,31.5],[1786710060000,31.6],[1786710420000,31.6],[1786710780000,31.5],[1786711140000,31.5],[1786711500000,31.6],[1786711860000,31.6],[1786712220000,31.6],[1786712580000,31.6],[1786712940000,31.6],[1786713300000,31.6],[1786713660000,31.6],[1786714020000,31.6],[1786714380000,31.6],[1786714740000,31.7],[1786715100000,31.7],[1786715460000,31.8],[1786715820000,31.7],[1786716180000,31.8],[1786716540000,31.8],[1786716900000,31.7],[1786717260000,31.8],[1786717620000,31.8],[1786717980000,31.7],[1786718340000,31.7],[1786718700000,31.8],[1786719060000,31.7],[1786719420000,31.8],[1786719780000,31.8],[1786720140000,31.7],[1786720500000,31.7],[1786720860000,31.8],[1786721220000,31.8],[1786721580000,31.8],[1786721940000,31.8],[1786722300000,31.8],[1786722660000,31.8],[1786723020000,31.8],[1786723380000,31.7],[1786723740000,31.7],[1786724100000,31.8],[1786724460000,31.8],[1786724820000,31.7],[1786725180000,31.9],[1786725540000,31.7],[1786725900000,31.8],[1786726260000,31.7],[1786726620000,31.6],[1786726980000,31.8],[1786727340000,31.8],[1786727700000,31.8],[1786728060000,31.8],[1786728420000,31.7],[1786728780000,31.8],[1786729140000,31.6],[1786729500000,31.6],[1786729860000,31.6],[1786730220000,31.6],[1786730580000,31.7],[1786730940000,31.7],[1786731300000,31.7],[1786731660000,31.6],[1786732020000,31.6],[1786732380000,31.6],[1786732740000,31.7],[1786733100000,31.6],[1786733460000,31.7],[1786733820000,31.6],[1786734180000,31.6],[1786734540000,31.7],[1786734900000,31.7],[1786735260000,31.6],[1786735620000,31.6],[1786735980000,31.5],[1786736340000,31.6],[1786736700000,31.6],[1786737060000,31.6],[1786737420000,31.6],[1786737780000,31.7],[1786738140000,31.6],[1786738500000,31.5],[1786738860000,31.5],[1786739220000,31.5],[1786739580000,31.6],[1786739940000,31.5],[1786740300000,31.5],[1786740660000,31.4],[1786741020000,31.5],[1786741380000,31.5],[1786741740000,31.4],[1786742100000,31.5],[1786742460000,31.4],[1786742820000,31.5],[1786743180000,31.5],[1786743540000,31.4],[1786743900000,31.6],[1786744260000,31.4],[1786744620000,31.4],[1786744980000,31.4],[1786745340000,31.5],[1786745700000,31.4],[1786746060000,31.4],[1786746420000,31.5],[1786746780000,31.4],[1786747140000,31.4],[1786747500000,31.4],[1786747860000,31.4],[1786748220000,31.5],[1786748580000,31.4],[1786748940000,31.3],[1786749300000,31.3],[1786749660000,31.3],[1786750020000,31.3],[1786750380000,31.3],[1786750740000,31.4],[1786751100000,31.3],[1786751460000,31.4],[1786751820000,31.4],[1786752180000,31.3],[1786752540000,31.3],[1786752900000,31.3],[1786753260000,31.2],[1786753620000,31.2],[1786753980000,31.2],[1786754340000,31.3],[1786754700000,31.2],[1786755060000,31.2],[1786755420000,31.2],[1786755780000,31.2],[1786756140000,31.2],[1786756500000,31.2],[1786756860000,31.2],[1786757220000,31.3],[1786757580000,31.3],[1786757940000,31.2],[1786758300000,31.2],[1786758660000,31.2],[1786759020000,31.2],[1786759380000,31.2],[1786759740000,31.2],[1786760100000,31.2],[1786760460000,31.2],[1786760820000,31.2],[1786761180000,31.2],[1786761540000,31.2],[1786761900000,31.2],[1786762260000,31.2],[1786762620000,31.2],[1786762980000,31.2],[1786763340000,31.2],[1786763700000,31.2],[1786764060000,31.2],[1786764420000,31.1],[1786764780000,31.1],[1786765140000,31.1],[1786765500000,31.1],[1786765860000,31.1],[1786766220000,31.2],[1786766580000,31.1],[1786766940000,31.1],[1786767300000,31.1],[1786767660000,31.1],[1786768020000,31.1],[1786768380000,31.1],[1786768740000,31.1],[1786769100000,31.1],[1786769460000,31.1],[1786769820000,31.1],[1786770180000,31.1],[1786770540000,31.1],[1786770900000,31.0],[1786771260000,30.9],[1786771620000,31.0],[1786771980000,30.9],[1786772340000,31.0],[1786772700000,31.0],[1786773060000,31.0],[1786773420000,30.9],[1786773780000,30.9],[1786774140000,30.9],[1786774500000,30.9],[1786774860000,30.9],[1786775220000,30.9],[1786775580000,30.9],[1786775940000,31.0],[1786776300000,31.0],[1786776660000,31.1],[1786777020000,31.1],[1786777380000,30.9],[1786777740000,31.0],[1786778100000,31.0],[1786778460000,31.1],[1786778820000,31.1],[1786779180000,31.1],[1786779540000,31.1],[1786779900000,31.1],[1786780260000,31.1],[1786780620000,31.1],[1786780980000,31.1],[1786781340000,31.1],[1786781700000,31.1],[1786782060000,null],[1786782420000,31.1],[1786782780000,31.1],[1786783140000,31.1],[1786783500000,31.2],[1786783860000,31.2],[1786784220000,31.2],[1786784580000,31.2],[1786784940000,31.2],[1786785300000,31.2],[1786785660000,31.2],[1786786020000,31.2],[1786786380000,31.2],[1786786740000,31.3],[1786787100000,31.3],[1786787460000,31.3],[1786787820000,31.3],[1786788180000,31.3],[1786788540000,31.3],[1786788900000,31.4],[1786789260000,31.4],[1786789620000,31.4],[1786789980000,31.4],[1786790340000,31.4],[1786790700000,31.4],[1786791060000,31.4],[1786791420000,31.4],[1786791780000,31.4],[1786792140000,31.4],[1786792500000,31.4],[1786792860000,31.4],[1786793220000,31.4],[1786793580000,31.4],[1786793940000,31.4],[1786794300000,31.5],[1786794660000,31.5],[1786795020000,31.5],[1786795380000,31.5],[1786795740000,31.5],[1786796100000,31.5],[1786796460000,31.5],[1786796820000,31.6],[1786797180000,31.6],[1786797540000,31.6],[1786797900000,31.5],[1786798260000,31.5],[1786798620000,31.5],[1786798980000,31.4],[1786799340000,31.5],[1786799700000,31.4],[1786800060000,31.4],[1786800420000,31.4],[1786800780000,31.4],[1786801140000,31.4],[1786801500000,31.4],[1786801860000,31.4],[1786802220000,31.4],[1786802580000,31.3],[1786802940000,31.4],[1786803300000,31.4],[1786803660000,31.3],[1786804020000,31.4],[1786804380000,31.3],[1786804740000,31.3],[1786805100000,31.2],[1786805460000,31.4],[1786805820000,31.3],[1786806180000,31.4],[1786806540000,31.4],[1786806900000,31.4],[1786807260000,31.3],[1786807620000,31.4],[1786807980000,31.3],[1786808340000,31.4],[1786808700000,31.4],[1786809060000,31.4],[1786809420000,31.3],[1786809780000,31.4],[1786810140000,31.4],[1786810500000,31.4],[1786810860000,31.4],[1786811220000,31.4],[1786811580000,31.3],[1786811940000,31.3],[1786812300000,31.4],[1786812660000,31.4],[1786813020000,31.4],[1786813380000,31.3],[1786813740000,31.4],[1786814100000,31.3],[1786814460000,31.4],[1786814820000,31.4],[1786815180000,31.4],[1786815540000,31.2],[1786815900000,31.3],[1786816260000,31.3],[1786816620000,31.4],[1786816980000,31.3],[1786817340000,31.4],[1786817700000,31.3],[1786818060000,31.3],[1786818420000,31.2],[1786818780000,31.3],[1786819140000,31.2],[1786819500000,31.3],[1786819860000,31.2],[1786820220000,31.3],[1786820580000,31.2],[1786820940000,31.2],[1786821300000,31.3],[1786821660000,31.2],[1786822020000,31.2],[1786822380000,31.2],[1786822740000,31.2],[1786823100000,31.1],[1786823460000,31.2],[1786823820000,31.2],[1786824180000,31.2],[1786824540000,31.1],[1786824900000,31.2],[1786825260000,31.2],[1786825620000,31.2],[1786825980000,31.2],[1786826340000,31.2],[1786826700000,31.2],[1786827060000,31.2],[1786827420000,31.2],[1786827780000,31.2],[1786828140000,31.2],[1786828500000,31.2],[1786828860000,31.2],[1786829220000,31.2],[1786829580000,31.2],[1786829940000,31.2],[1786830300000,31.2],[1786830660000,31.2],[1786831020000,31.2],[1786831380000,31.2],[1786831740000,31.2],[1786832100000,31.2],[1786832460000,31.2],[1786832820000,31.2],[1786833180000,31.2],[1786833540000,31.1],[1786833900000,31.2],[1786834260000,31.2],[1786834620000,31.2],[1786834980000,31.2],[1786835340000,31.2],[1786835700000,31.2],[1786836060000,31.2],[1786836420000,31.2],[1786836780000,31.2],[1786837140000,31.2],[1786837500000,31.1],[1786837860000,31.2],[1786838220000,31.1],[1786838580000,31.2],[1786838940000,31.1],[1786839300000,31.2],[1786839660000,31.1],[1786840020000,31.2],[1786840380000,31.1],[1786840740000,31.1],[1786841100000,31.1],[1786841460000,31.1],[1786841820000,31.1],[1786842180000,31.1],[1786842540000,31.1],[1786842900000,31.1],[1786843260000,31.1],[1786843620000,31.1],[1786843980000,31.1],[1786844340000,31.1],[1786844700000,31.1],[1786845060000,31.1],[1786845420000,31.1],[1786845780000,31.1],[1786846140000,31.1],[1786846500000,31.1],[1786846860000,31.1],[1786847220000,31.1],[1786847580000,31.0],[1786847940000,31.0],[1786848300000,31.0],[1786848660000,31.1],[1786849020000,31.1],[1786849380000,31.1],[1786849740000,31.1],[1786850100000,31.1],[1786850460000,31.0],[1786850820000,31.0],[1786851180000,31.0],[1786851540000,31.0],[1786851900000,31.0],[1786852260000,31.0],[1786852620000,31.0],[1786852980000,31.0],[1786853340000,31.0],[1786853700000,31.0],[1786854060000,31.0],[1786854420000,31.0],[1786854780000,31.0],[1786855140000,31.0],[1786855500000,31.0],[1786855860000,30.9],[1786856220000,31.0],[1786856580000,30.9],[1786856940000,31.0],[1786857300000,30.9],[1786857660000,30.9],[1786858020000,30.9],[1786858380000,30.9],[1786858740000,30.9],[1786859100000,30.9],[1786859460000,30.9],[1786859820000,30.9],[1786860180000,30.9],[1786860540000,30.9],[1786860900000,30.9],[1786861260000,30.9],[1786861620000,30.9],[1786861980000,30.9],[1786862340000,30.9],[1786862700000,31.0],[1786863060000,30.9],[1786863420000,30.9],[1786863780000,30.9],[1786864140000,30.9],[1786864500000,30.9],[1786864860000,30.9],[1786865220000,31.0],[1786865580000,30.9],[1786865940000,31.0],[1786866300000,31.0],[1786866660000,31.0],[1786867020000,31.0],[1786867380000,31.0],[1786867740000,31.0],[1786868100000,31.0],[1786868460000,31.0],[1786868820000,31.1],[1786869180000,31.1],[1786869540000,31.0],[1786869900000,31.1],[1786870260000,31.1],[1786870620000,31.1],[1786870980000,31.1],[1786871340000,31.1],[1786871700000,31.1],[1786872060000,31.1],[1786872420000,31.1],[1786872780000,31.1],[1786873140000,31.1],[1786873500000,31.1],[1786873860000,31.1],[1786874220000,31.1],[1786874580000,31.2],[1786874940000,31.1],[1786875300000,31.2],[1786875660000,31.1],[1786876020000,31.2],[1786876380000,31.2],[1786876740000,31.2],[1786877100000,31.2],[1786877460000,31.2],[1786877820000,31.2],[1786878180000,31.3],[1786878540000,31.2],[1786878900000,31.2],[1786879260000,31.2],[1786879620000,31.3],[1786879980000,31.3],[1786880340000,31.3],[1786880700000,31.3],[1786881060000,31.3],[1786881420000,31.3],[1786881780000,31.3],[1786882140000,31.3],[1786882500000,31.4],[1786882860000,31.4],[1786883220000,31.4],[1786883580000,31.4],[1786883940000,31.4],[1786884300000,31.4],[1786884660000,31.4],[1786885020000,31.4],[1786885380000,31.4],[1786885740000,31.4],[1786886100000,31.4],[1786886460000,31.4],[1786886820000,31.5],[1786887180000,31.4],[1786887540000,31.4],[1786887900000,31.5],[1786888260000,31.4],[1786888620000,31.5],[1786888980000,31.5],[1786889340000,31.5],[1786889700000,31.6],[1786890060000,31.5],[1786890420000,31.5],[1786890780000,31.6],[1786891140000,31.5],[1786891500000,31.6],[1786891860000,31.6],[1786892220000,31.6],[1786892580000,31.6],[1786892940000,31.6],[1786893300000,31.6],[1786893660000,31.6],[1786894020000,31.7],[1786894380000,31.7],[1786894740000,31.6],[1786895100000,31.6],[1786895460000,31.7],[1786895820000,31.6],[1786896180000,31.5],[1786896540000,31.6],[1786896900000,31.6],[1786897260000,31.5],[1786897620000,31.5],[1786897980000,31.5],[1786898340000,31.4],[1786898700000,31.6],[1786899060000,31.5],[1786899420000,31.6],[1786899780000,31.5],[1786900140000,31.5],[1786900500000,31.5],[1786900860000,31.5],[1786901220000,31.6],[1786901580000,31.5],[1786901940000,31.4],[1786902300000,31.5],[1786902660000,31.5],[1786903020000,31.5],[1786903380000,31.5],[1786903740000,31.4],[1786904100000,31.4],[1786904460000,31.4],[1786904820000,31.4],[1786905180000,31.4],[1786905540000,31.4],[1786905900000,31.4],[1786906260000,31.4],[1786906620000,31.3],[1786906980000,31.4],[1786907340000,31.3],[1786907700000,31.3],[1786908060000,31.4],[1786908420000,31.3],[1786908780000,31.2],[1786909140000,31.2],[1786909500000,31.2],[1786909860000,31.2],[1786910220000,31.2],[1786910580000,31.3],[1786910940000,31.2],[1786911300000,31.2],[1786911660000,31.1],[1786912020000,31.2],[1786912380000,31.3],[1786912740000,31.2],[1786913100000,31.2],[1786913460000,31.2],[1786913820000,31.2],[1786914180000,31.2],[1786914540000,31.2],[1786914900000,31.3],[1786915260000,31.2],[1786915620000,31.1],[1786915980000,31.2],[1786916340000,31.1],[1786916700000,31.2],[1786917060000,31.2],[1786917420000,31.2],[1786917780000,31.2],[1786918140000,31.2],[1786918500000,31.1],[1786918860000,31.2],[1786919220000,31.2],[1786919580000,31.1],[1786919940000,31.2],[1786920300000,31.1],[1786920660000,31.1],[1786921020000,31.3],[1786921380000,31.2],[1786921740000,31.2],[1786922100000,31.1],[1786922460000,31.3],[1786922820000,31.3],[1786923180000,31.3],[1786923540000,31.1],[1786923900000,31.2],[1786924260000,31.3],[1786924620000,31.1],[1786924980000,31.1],[1786925340000,31.2],[1786925700000,31.2],[1786926060000,31.2],[1786926420000,31.1],[1786926780000,31.1],[1786927140000,31.2],[1786927500000,31.2],[1786927860000,31.1],[1786928220000,31.1],[1786928580000,31.1],[1786928940000,31.2],[1786929300000,31.2],[1786929660000,31.1],[1786930020000,31.1],[1786930380000,31.2],[1786930740000,31.2],[1786931100000,31.1],[1786931460000,31.1],[1786931820000,31.1],[1786932180000,31.1],[1786932540000,31.1],[1786932900000,31.0],[1786933260000,31.0],[1786933620000,31.1],[1786933980000,31.1],[1786934340000,31.1],[1786934700000,31.0],[1786935060000,31.1],[1786935420000,31.1],[1786935780000,31.1],[1786936140000,31.1],[1786936500000,30.9],[1786936860000,31.0],[1786937220000,31.0],[1786937580000,31.0],[1786937940000,30.9],[1786938300000,31.0],[1786938660000,30.9],[1786939020000,30.9],[1786939380000,30.9],[1786939740000,30.9],[1786940100000,30.9],[1786940460000,30.9],[1786940820000,30.8],[1786941180000,30.9],[1786941540000,30.9],[1786941900000,30.9],[1786942260000,30.9],[1786942620000,30.8],[1786942980000,30.8],[1786943340000,30.8],[1786943700000,30.8],[1786944060000,30.9],[1786944420000,30.8],[1786944780000,30.8],[1786945140000,30.8],[1786945500000,30.8],[1786945860000,30.8],[1786946220000,30.8],[1786946580000,30.8],[1786946940000,30.8],[1786947300000,30.8],[1786947660000,30.8],[1786948020000,30.7],[1786948380000,30.7],[1786948740000,30.8],[1786949100000,30.8],[1786949460000,30.8],[1786949820000,30.8],[1786950180000,30.7],[1786950540000,30.8],[1786950900000,30.8],[1786951260000,30.7],[1786951620000,30.8],[1786951980000,30.7],[1786952340000,30.8],[1786952700000,30.8],[1786953060000,30.8],[1786953420000,30.8],[1786953780000,30.8],[1786954140000,30.8],[1786954500000,30.8],[1786954860000,30.9],[1786955220000,30.8],[1786955580000,null],[1786955940000,30.9],[1786956300000,30.9],[1786956660000,30.9],[1786957020000,30.9],[1786957380000,30.9],[1786957740000,30.9],[1786958100000,30.9],[1786958460000,31.0],[1786958820000,31.0],[1786959180000,31.0],[1786959540000,31.0],[1786959900000,31.0],[1786960260000,31.1],[1786960620000,31.1],[1786960980000,31.1],[1786961340000,31.1],[1786961700000,31.1],[1786962060000,31.1],[1786962420000,31.1],[1786962780000,31.1],[1786963140000,31.1],[1786963500000,31.1],[1786963860000,31.2],[1786964220000,31.2],[1786964580000,31.2],[1786964940000,31.2],[1786965300000,31.2],[1786965660000,31.2],[1786966020000,31.2],[1786966380000,31.2],[1786966740000,31.2],[1786967100000,31.2],[1786967460000,31.3],[1786967820000,31.2],[1786968180000,31.2],[1786968540000,31.2],[1786968900000,31.3],[1786969260000,31.3],[1786969620000,31.2],[1786969980000,31.4],[1786970340000,31.4],[1786970700000,31.4],[1786971060000,31.3],[1786971420000,31.4],[1786971780000,31.4],[1786972140000,31.4],[1786972500000,31.3],[1786972860000,31.4],[1786973220000,31.4],[1786973580000,31.4],[1786973940000,31.4],[1786974300000,31.4],[1786974660000,31.4],[1786975020000,31.4],[1786975380000,31.5],[1786975740000,31.4],[1786976100000,31.4],[1786976460000,31.4],[1786976820000,31.4],[1786977180000,31.5],[1786977540000,31.5],[1786977900000,31.4],[1786978260000,31.5],[1786978620000,31.5],[1786978980000,31.5],[1786979340000,31.5],[1786979700000,31.5],[1786980060000,31.5],[1786980420000,31.6],[1786980780000,31.5],[1786981140000,31.6],[1786981500000,31.6],[1786981860000,31.5],[1786982220000,31.6],[1786982580000,31.6],[1786982940000,31.5],[1786983300000,31.6],[1786983660000,31.6],[1786984020000,31.6],[1786984380000,31.6],[1786984740000,31.6],[1786985100000,31.6],[1786985460000,31.6],[1786985820000,31.6],[1786986180000,31.6],[1786986540000,31.6],[1786986900000,31.6],[1786987260000,31.6],[1786987620000,31.6],[1786987980000,31.6],[1786988340000,31.6],[1786988700000,31.6],[1786989060000,31.6],[1786989420000,31.6],[1786989780000,31.6],[1786990140000,31.6],[1786990500000,31.6],[1786990860000,31.6],[1786991220000,31.5],[1786991580000,31.6],[1786991940000,31.5],[1786992300000,31.6],[1786992660000,31.5],[1786993020000,31.6],[1786993380000,31.5],[1786993740000,31.5],[1786994100000,31.5],[1786994460000,31.5],[1786994820000,31.5],[1786995180000,31.5],[1786995540000,31.5],[1786995900000,31.5],[1786996260000,31.5],[1786996620000,31.4],[1786996980000,31.5],[1786997340000,31.6],[1786997700000,31.6],[1786998060000,31.5],[1786998420000,31.4],[1786998780000,31.4],[1786999140000,31.4],[1786999500000,31.4],[1786999860000,31.4],[1787000220000,31.4],[1787000580000,31.4],[1787000940000,31.4],[1787001300000,31.3],[1787001660000,31.3],[1787002020000,31.3],[1787002380000,31.3],[1787002740000,31.3],[1787003100000,31.3],[1787003460000,31.3],[1787003820000,31.2],[1787004180000,31.3],[1787004540000,31.2],[1787004900000,31.2],[1787005260000,31.2],[1787005620000,31.2],[1787005980000,31.2],[1787006340000,31.2],[1787006700000,31.2],[1787007060000,31.2],[1787007420000,31.2],[1787007780000,31.2],[1787008140000,31.2],[1787008500000,31.2],[1787008860000,31.2],[1787009220000,31.2],[1787009580000,31.2],[1787009940000,31.2],[1787010300000,31.2],[1787010660000,31.1],[1787011020000,31.2],[1787011380000,31.2],[1787011740000,31.1],[1787012100000,31.1],[1787012460000,31.2],[1787012820000,31.1],[1787013180000,31.2],[1787013540000,31.2],[1787013900000,31.1],[1787014260000,31.1],[1787014620000,31.1],[1787014980000,31.1],[1787015340000,31.1],[1787015700000,31.1],[1787016060000,31.1],[1787016420000,31.1],[1787016780000,31.1],[1787017140000,31.1],[1787017500000,31.1],[1787017860000,31.1],[1787018220000,31.1],[1787018580000,31.1],[1787018940000,31.1],[1787019300000,31.1],[1787019660000,31.0],[1787020020000,31.0],[1787020380000,31.0],[1787020740000,31.0],[1787021100000,30.9],[1787021460000,31.0],[1787021820000,31.0],[1787022180000,30.9],[1787022540000,31.0],[1787022900000,31.0],[1787023260000,30.9],[1787023620000,30.9],[1787023980000,30.9],[1787024340000,30.9],[1787024700000,30.9],[1787025060000,30.9],[1787025420000,30.9],[1787025780000,30.9],[1787026140000,30.9],[1787026500000,30.9],[1787026860000,30.8],[1787027220000,30.8],[1787027580000,30.9],[1787027940000,30.9],[1787028300000,30.8],[1787028660000,30.8],[1787029020000,30.8],[1787029380000,30.8],[1787029740000,30.8],[1787030100000,30.9],[1787030460000,30.8],[1787030820000,30.8],[1787031180000,30.8],[1787031540000,30.8],[1787031900000,30.8],[1787032260000,30.8],[1787032620000,30.8],[1787032980000,30.8],[1787033340000,30.8],[1787033700000,30.8],[1787034060000,30.8],[1787034420000,30.8],[1787034780000,30.8],[1787035140000,30.8],[1787035500000,30.8],[1787035860000,30.8],[1787036220000,30.9],[1787036580000,30.8],[1787036940000,30.8],[1787037300000,30.8],[1787037660000,30.8],[1787038020000,30.9],[1787038380000,30.8],[1787038740000,30.8],[1787039100000,30.9],[1787039460000,30.9],[1787039820000,30.8],[1787040180000,30.9],[1787040540000,30.9],[1787040900000,30.9],[1787041260000,30.9],[1787041620000,30.9],[1787041980000,30.9],[1787042340000,30.9],[1787042700000,30.9],[1787043060000,30.9],[1787043420000,30.9],[1787043780000,31.0],[1787044140000,30.9],[1787044500000,31.0],[1787044860000,31.1],[1787045220000,31.0],[1787045580000,31.1],[1787045940000,31.1],[1787046300000,31.0],[1787046660000,31.1],[1787047020000,31.1],[1787047380000,31.1],[1787047740000,31.1],[1787048100000,31.1],[1787048460000,31.1],[1787048820000,31.1],[1787049180000,31.1],[1787049540000,31.1],[1787049900000,31.1],[1787050260000,31.2],[1787050620000,31.2],[1787050980000,31.2],[1787051340000,31.2],[1787051700000,31.2],[1787052060000,31.2],[1787052420000,31.2],[1787052780000,31.2],[1787053140000,31.2],[1787053500000,31.2],[1787053860000,31.2],[1787054220000,31.2],[1787054580000,31.3],[1787054940000,31.3],[1787055300000,31.2],[1787055660000,31.3],[1787056020000,31.3],[1787056380000,31.3],[1787056740000,31.4],[1787057100000,31.3],[1787057460000,31.4],[1787057820000,31.4],[1787058180000,31.4],[1787058540000,31.4],[1787058900000,31.5],[1787059260000,31.5],[1787059620000,31.4],[1787059980000,31.5],[1787060340000,31.5],[1787060700000,31.5],[1787061060000,31.5],[1787061420000,31.6],[1787061780000,31.6],[1787062140000,31.5],[1787062500000,31.7],[1787062860000,31.6],[1787063220000,31.7],[1787063580000,31.7],[1787063940000,31.8],[1787064300000,31.7],[1787064660000,31.8],[1787065020000,31.8],[1787065380000,31.8],[1787065740000,31.9],[1787066100000,31.9],[1787066460000,31.9],[1787066820000,31.9],[1787067180000,31.9],[1787067540000,31.9],[1787067900000,31.8],[1787068260000,31.9],[1787068620000,31.9],[1787068980000,31.9],[1787069340000,31.9],[1787069700000,31.9],[1787070060000,31.9],[1787070420000,31.9],[1787070780000,31.9],[1787071140000,31.9],[1787071500000,31.8],[1787071860000,31.9],[1787072220000,31.8],[1787072580000,31.8],[1787072940000,31.9],[1787073300000,31.8],[1787073660000,31.9],[1787074020000,31.8],[1787074380000,31.8],[1787074740000,31.8],[1787075100000,31.8],[1787075460000,31.8],[1787075820000,31.8],[1787076180000,31.7],[1787076540000,31.6],[1787076900000,31.6],[1787077260000,31.6],[1787077620000,31.6],[1787077980000,31.6],[1787078340000,31.6],[1787078700000,31.6],[1787079060000,31.6],[1787079420000,31.5],[1787079780000,31.5],[1787080140000,31.6],[1787080500000,31.5],[1787080860000,31.5],[1787081220000,31.6],[1787081580000,31.6],[1787081940000,31.4],[1787082300000,31.3],[1787082660000,31.4],[1787083020000,31.4],[1787083380000,31.3],[1787083740000,31.4],[1787084100000,31.3],[1787084460000,31.3],[1787084820000,31.3],[1787085180000,31.3],[1787085540000,31.3],[1787085900000,31.3],[1787086260000,31.2],[1787086620000,31.3],[1787086980000,31.3],[1787087340000,31.3],[1787087700000,31.3],[1787088060000,31.2],[1787088420000,31.2],[1787088780000,31.2],[1787089140000,31.2],[1787089500000,31.2],[1787089860000,31.2],[1787090220000,31.3],[1787090580000,31.3],[1787090940000,31.2],[1787091300000,31.2],[1787091660000,31.2],[1787092020000,31.3],[1787092380000,31.2],[1787092740000,31.2],[1787093100000,31.4],[1787093460000,31.3],[1787093820000,31.2],[1787094180000,31.2],[1787094540000,31.2],[1787094900000,31.2],[1787095260000,31.2],[1787095620000,31.1],[1787095980000,31.2],[1787096340000,31.1],[1787096700000,31.1],[1787097060000,31.2],[1787097420000,31.1],[1787097780000,31.1],[1787098140000,31.1],[1787098500000,31.1],[1787098860000,31.1],[1787099220000,31.2],[1787099580000,31.1],[1787099940000,31.1],[1787100300000,31.1],[1787100660000,31.1],[1787101020000,31.1],[1787101380000,31.1],[1787101740000,31.1],[1787102100000,31.1],[1787102460000,31.1],[1787102820000,31.1],[1787103180000,31.1],[1787103540000,31.1],[1787103900000,31.1],[1787104260000,31.0],[1787104620000,31.0],[1787104980000,31.0],[1787105340000,31.0],[1787105700000,31.0],[1787106060000,31.1],[1787106420000,31.0],[1787106780000,31.0],[1787107140000,31.0],[1787107500000,31.0],[1787107860000,31.0],[1787108220000,31.0],[1787108580000,31.0],[1787108940000,31.1],[1787109300000,31.0],[1787109660000,31.0],[1787110020000,31.0],[1787110380000,30.9],[1787110740000,30.9],[1787111100000,30.9],[1787111460000,30.9],[1787111820000,30.9],[1787112180000,30.9],[1787112540000,30.9],[1787112900000,30.9],[1787113260000,30.9],[1787113620000,30.9],[1787113980000,30.9],[1787114340000,30.9],[1787114700000,30.9],[1787115060000,30.9],[1787115420000,30.9],[1787115780000,30.9],[1787116140000,30.9],[1787116500000,30.9],[1787116860000,30.9],[1787117220000,30.8],[1787117580000,30.9],[1787117940000,30.9],[1787118300000,30.9],[1787118660000,30.9],[1787119020000,30.9],[1787119380000,30.9],[1787119740000,30.9],[1787120100000,30.9],[1787120460000,30.9],[1787120820000,30.8],[1787121180000,30.9],[1787121540000,30.9],[1787121900000,30.8],[1787122260000,30.9],[1787122620000,30.9],[1787122980000,30.9],[1787123340000,30.9],[1787123700000,30.9],[1787124060000,31.0],[1787124420000,31.0],[1787124780000,30.9],[1787125140000,31.0],[1787125500000,31.0],[1787125860000,31.0],[1787126220000,30.9],[1787126580000,30.9],[1787126940000,31.0],[1787127300000,30.9],[1787127660000,30.8],[1787128020000,31.0],[1787128380000,31.0],[1787128740000,30.9],[1787129100000,31.0],[1787129460000,31.0],[1787129820000,30.9],[1787130180000,31.0],[1787130540000,30.9],[1787130900000,30.9],[1787131260000,30.9],[1787131620000,30.9],[1787131980000,31.1],[1787132340000,31.0],[1787132700000,31.1],[1787133060000,31.1],[1787133420000,31.1],[1787133780000,31.0],[1787134140000,31.1],[1787134500000,31.1],[1787134860000,31.0],[1787135220000,31.1],[1787135580000,31.2],[1787135940000,31.1],[1787136300000,31.1],[1787136660000,31.1],[1787137020000,31.2],[1787137380000,31.1],[1787137740000,31.2],[1787138100000,31.2],[1787138460000,31.2],[1787138820000,31.2],[1787139180000,31.3],[1787139540000,31.3],[1787139900000,31.3],[1787140260000,31.2],[1787140620000,31.3],[1787140980000,31.4],[1787141340000,31.4],[1787141700000,31.4],[1787142060000,31.4],[1787142420000,31.4],[1787142780000,31.4],[1787143140000,31.5],[1787143500000,31.6],[1787143860000,31.6],[1787144220000,31.6],[1787144580000,31.6],[1787144940000,31.6],[1787145300000,31.6],[1787145660000,31.7],[1787146020000,31.7],[1787146380000,31.7],[1787146740000,31.8],[1787147100000,31.7],[1787147460000,31.7],[1787147820000,31.7],[1787148180000,31.7],[1787148540000,31.7],[1787148900000,31.7],[1787149260000,31.7],[1787149620000,31.7],[1787149980000,31.6],[1787150340000,31.7],[1787150700000,31.8],[1787151060000,31.8],[1787151420000,31.8],[1787151780000,31.7],[1787152140000,31.8],[1787152500000,31.8],[1787152860000,31.8],[1787153220000,31.7],[1787153580000,31.8],[1787153940000,31.8],[1787154300000,31.8],[1787154660000,31.8],[1787155020000,31.8],[1787155380000,31.8],[1787155740000,31.8],[1787156100000,31.8],[1787156460000,31.8],[1787156820000,31.8],[1787157180000,31.8],[1787157540000,31.9],[1787157900000,31.8],[1787158260000,31.8],[1787158620000,31.9],[1787158980000,31.8],[1787159340000,31.7],[1787159700000,31.8],[1787160060000,31.8],[1787160420000,31.7],[1787160780000,31.7],[1787161140000,31.8],[1787161500000,31.7],[1787161860000,31.8],[1787162220000,31.8],[1787162580000,31.8],[1787162940000,31.7],[1787163300000,31.8],[1787163660000,31.8],[1787164020000,31.8],[1787164380000,31.8],[1787164740000,31.8],[1787165100000,31.7],[1787165460000,31.8],[1787165820000,31.9],[1787166180000,31.7],[1787166540000,31.8],[1787166900000,31.8],[1787167260000,31.8],[1787167620000,31.8],[1787167980000,31.8],[1787168340000,31.7],[1787168700000,31.7],[1787169060000,31.8],[1787169420000,31.7],[1787169780000,31.8],[1787170140000,31.8],[1787170500000,31.8],[1787170860000,31.8],[1787171220000,31.8],[1787171580000,31.8],[1787171940000,31.8],[1787172300000,31.7],[1787172660000,31.7],[1787173020000,31.8],[1787173380000,31.8],[1787173740000,31.8],[1787174100000,31.8],[1787174460000,31.8],[1787174820000,31.7],[1787175180000,31.8],[1787175540000,31.8],[1787175900000,31.6],[1787176260000,31.8],[1787176620000,31.8],[1787176980000,31.7],[1787177340000,31.7],[1787177700000,31.7],[1787178060000,31.6],[1787178420000,31.6],[1787178780000,31.6],[1787179140000,31.6],[1787179500000,31.5],[1787179860000,31.5],[1787180220000,31.5],[1787180580000,31.4],[1787180940000,31.4],[1787181300000,31.4],[1787181660000,31.4],[1787182020000,31.4],[1787182380000,31.4],[1787182740000,31.4],[1787183100000,31.4],[1787183460000,31.3],[1787183820000,31.3],[1787184180000,31.3],[1787184540000,31.3],[1787184900000,31.2],[1787185260000,31.2],[1787185620000,31.2],[1787185980000,31.2],[1787186340000,31.3],[1787186700000,31.2],[1787187060000,31.2],[1787187420000,31.2],[1787187780000,31.2],[1787188140000,31.2],[1787188500000,31.1],[1787188860000,31.1],[1787189220000,31.1],[1787189580000,31.1],[1787189940000,31.1],[1787190300000,31.1],[1787190660000,30.9],[1787191020000,31.0],[1787191380000,31.0],[1787191740000,31.0],[1787192100000,30.9],[1787192460000,30.9],[1787192820000,30.9],[1787193180000,30.9],[1787193540000,31.0],[1787193900000,30.9],[1787194260000,30.9],[1787194620000,30.9],[1787194980000,30.9],[1787195340000,30.9],[1787195700000,30.9],[1787196060000,30.9],[1787196420000,30.9],[1787196780000,30.9],[1787197140000,30.9],[1787197500000,30.9],[1787197860000,30.8],[1787198220000,30.8],[1787198580000,30.9],[1787198940000,30.8],[1787199300000,30.8],[1787199660000,30.8],[1787200020000,30.8],[1787200380000,30.8],[1787200740000,30.8],[1787201100000,30.8],[1787201460000,30.8],[1787201820000,30.8],[1787202180000,30.8],[1787202540000,30.8],[1787202900000,30.8],[1787203260000,30.8],[1787203620000,30.8],[1787203980000,30.8],[1787204340000,30.8],[1787204700000,30.8],[1787205060000,30.7],[1787205420000,30.7],[1787205780000,30.7],[1787206140000,30.7],[1787206500000,30.6],[1787206860000,30.6],[1787207220000,30.6],[1787207580000,30.6],[1787207940000,30.6],[1787208300000,30.6],[1787208660000,30.6],[1787209020000,30.6],[1787209380000,30.6],[1787209740000,30.6],[1787210100000,30.5],[1787210460000,30.5],[1787210820000,30.5],[1787211180000,30.5],[1787211540000,30.5],[1787211900000,30.5],[1787212260000,30.5],[1787212620000,30.4],[1787212980000,30.5],[1787213340000,30.5],[1787213700000,30.5],[1787214060000,30.4],[1787214420000,30.4],[1787214780000,30.4],[1787215140000,30.4],[1787215500000,30.4],[1787215860000,30.4],[1787216220000,30.4],[1787216580000,30.4],[1787216940000,30.4],[1787217300000,30.5],[1787217660000,30.4],[1787218020000,30.5],[1787218380000,30.5],[1787218740000,30.5],[1787219100000,30.5],[1787219460000,30.5],[1787219820000,30.5],[1787220180000,30.6],[1787220540000,30.6],[1787220900000,30.6],[1787221260000,30.6],[1787221620000,30.6],[1787221980000,30.6],[1787222340000,30.6],[1787222700000,30.6],[1787223060000,30.6],[1787223420000,30.6],[1787223780000,30.6],[1787224140000,30.6],[1787224500000,30.6],[1787224860000,30.6],[1787225220000,30.6],[1787225580000,30.7],[1787225940000,30.7],[1787226300000,30.8],[1787226660000,30.7],[1787227020000,30.8],[1787227380000,30.8],[1787227740000,30.8],[1787228100000,30.8],[1787228460000,30.8],[1787228820000,30.8],[1787229180000,30.8],[1787229540000,30.8],[1787229900000,30.8],[1787230260000,30.8],[1787230620000,30.8],[1787230980000,30.8],[1787231340000,30.8],[1787231700000,30.8],[1787232060000,30.8],[1787232420000,30.9],[1787232780000,30.8],[1787233140000,30.8],[1787233500000,30.8],[1787233860000,30.8],[1787234220000,30.8],[1787234580000,30.9],[1787234940000,30.8],[1787235300000,30.8],[1787235660000,30.8],[1787236020000,30.8],[1787236380000,30.8],[1787236740000,30.8],[1787237100000,30.8],[1787237460000,30.8],[1787237820000,30.7],[1787238180000,30.8],[1787238540000,30.7],[1787238900000,30.8],[1787239260000,30.7],[1787239620000,30.8],[1787239980000,30.7],[1787240340000,30.7],[1787240700000,30.7],[1787241060000,30.7],[1787241420000,30.7],[1787241780000,30.7],[1787242140000,30.7],[1787242500000,30.6],[1787242860000,30.7],[1787243220000,30.6],[1787243580000,30.6],[1787243940000,30.6],[1787244300000,30.6],[1787244660000,30.6],[1787245020000,30.6],[1787245380000,30.6],[1787245740000,30.6],[1787246100000,30.6],[1787246460000,30.5],[1787246820000,30.6],[1787247180000,30.6],[1787247540000,30.6],[1787247900000,30.5],[1787248260000,30.6],[1787248620000,30.6],[1787248980000,30.5],[1787249340000,30.5],[1787249700000,30.5],[1787250060000,30.6],[1787250420000,30.5],[1787250780000,30.5],[1787251140000,30.5],[1787251500000,30.4],[1787251860000,30.5],[1787252220000,30.4],[1787252580000,30.4],[1787252940000,30.4],[1787253300000,30.4],[1787253660000,30.4],[1787254020000,30.4],[1787254380000,30.4],[1787254740000,30.4],[1787255100000,30.4],[1787255460000,30.4],[1787255820000,30.4],[1787256180000,30.4],[1787256540000,30.4],[1787256900000,30.4],[1787257260000,30.4],[1787257620000,30.3],[1787257980000,30.4],[1787258340000,30.4],[1787258700000,30.3],[1787259060000,30.3],[1787259420000,30.3],[1787259780000,30.3],[1787260140000,30.2],[1787260500000,30.2],[1787260860000,30.2],[1787261220000,30.2],[1787261580000,30.2],[1787261940000,30.2],[1787262300000,30.2],[1787262660000,30.2],[1787263020000,30.2],[1787263380000,30.2],[1787263740000,30.2],[1787264100000,30.2],[1787264460000,30.2],[1787264820000,30.1],[1787265180000,30.1],[1787265540000,30.1],[1787265900000,30.1],[1787266260000,30.1],[1787266620000,30.1],[1787266980000,30.1],[1787267340000,30.1],[1787267700000,30.1],[1787268060000,30.1],[1787268420000,30.1],[1787268780000,30.1],[1787269140000,30.0],[1787269500000,30.0],[1787269860000,30.1],[1787270220000,30.1],[1787270580000,30.1],[1787270940000,30.0],[1787271300000,30.0],[1787271660000,30.0],[1787272020000,30.0],[1787272380000,29.9],[1787272740000,30.0],[1787273100000,29.9],[1787273460000,29.9],[1787273820000,29.9],[1787274180000,29.9],[1787274540000,29.9],[1787274900000,29.9],[1787275260000,29.8],[1787275620000,29.8],[1787275980000,29.8],[1787276340000,29.8],[1787276700000,29.8],[1787277060000,29.8],[1787277420000,29.8],[1787277780000,29.8],[1787278140000,29.8],[1787278500000,29.8],[1787278860000,29.8],[1787279220000,29.8],[1787279580000,29.7],[1787279940000,29.8],[1787280300000,29.7],[1787280660000,29.6],[1787281020000,29.6],[1787281380000,29.6],[1787281740000,29.6],[1787282100000,29.6],[1787282460000,29.6],[1787282820000,29.6],[1787283180000,29.6],[1787283540000,29.6],[1787283900000,29.6],[1787284260000,29.6],[1787284620000,29.6],[1787284980000,29.6],[1787285340000,29.6],[1787285700000,29.6],[1787286060000,29.6],[1787286420000,29.6],[1787286780000,29.6],[1787287140000,29.5],[1787287500000,29.6],[1787287860000,29.6],[1787288220000,29.6],[1787288580000,29.5],[1787288940000,29.6],[1787289300000,29.6],[1787289660000,29.6],[1787290020000,29.6],[1787290380000,29.5],[1787290740000,29.5],[1787291100000,29.5],[1787291460000,29.6],[1787291820000,29.5],[1787292180000,29.5],[1787292540000,29.4],[1787292900000,29.5],[1787293260000,29.5],[1787293620000,29.5],[1787293980000,29.5],[1787294340000,29.4],[1787294700000,29.4],[1787295060000,29.4],[1787295420000,29.4],[1787295780000,29.5],[1787296140000,29.5],[1787296500000,29.4],[1787296860000,29.5],[1787297220000,29.5],[1787297580000,29.4],[1787297940000,29.5],[1787298300000,29.5],[1787298660000,29.5],[1787299020000,29.5],[1787299380000,29.5],[1787299740000,29.5],[1787300100000,29.5],[1787300460000,29.5],[1787300820000,29.5],[1787301180000,29.5],[1787301540000,29.5],[1787301900000,29.5],[1787302260000,29.5],[1787302620000,29.4],[1787302980000,29.5],[1787303340000,29.5],[1787303700000,29.5],[1787304060000,29.6],[1787304420000,29.5],[1787304780000,29.6],[1787305140000,29.6],[1787305500000,29.6],[1787305860000,29.6],[1787306220000,29.6],[1787306580000,29.6],[1787306940000,29.6],[1787307300000,29.6],[1787307660000,29.6],[1787308020000,29.6],[1787308380000,29.6],[1787308740000,29.6],[1787309100000,29.6],[1787309460000,29.6],[1787309820000,29.6],[1787310180000,29.6],[1787310540000,29.6],[1787310900000,29.7],[1787311260000,29.6],[1787311620000,29.7],[1787311980000,29.7],[1787312340000,29.7],[1787312700000,29.7],[1787313060000,29.8],[1787313420000,29.8],[1787313780000,29.8],[1787314140000,29.8],[1787314500000,29.8],[1787314860000,29.8],[1787315220000,29.8],[1787315580000,29.8],[1787315940000,29.8],[1787316300000,29.8],[1787316660000,29.9],[1787317020000,29.9],[1787317380000,29.8],[1787317740000,29.8],[1787318100000,29.8],[1787318460000,29.8],[1787318820000,29.9],[1787319180000,29.9],[1787319540000,29.9],[1787319900000,29.9],[1787320260000,29.9],[1787320620000,29.9],[1787320980000,29.9],[1787321340000,29.9],[1787321700000,29.9],[1787322060000,29.9],[1787322420000,29.9],[1787322780000,29.9],[1787323140000,30.0],[1787323500000,29.9],[1787323860000,30.0],[1787324220000,30.0],[1787324580000,30.0],[1787324940000,30.0],[1787325300000,30.1],[1787325660000,30.0],[1787326020000,30.0],[1787326380000,30.1],[1787326740000,30.0],[1787327100000,30.0],[1787327460000,30.0],[1787327820000,30.1],[1787328180000,30.0],[1787328540000,30.0],[1787328900000,30.0],[1787329260000,30.1],[1787329620000,30.0],[1787329980000,30.1],[1787330340000,30.0],[1787330700000,30.1],[1787331060000,30.0],[1787331420000,30.0],[1787331780000,29.9],[1787332140000,30.0],[1787332500000,30.0],[1787332860000,30.0],[1787333220000,30.1],[1787333580000,30.0],[1787333940000,29.9],[1787334300000,30.1],[1787334660000,30.0],[1787335020000,29.9],[1787335380000,30.0],[1787335740000,30.0],[1787336100000,29.9],[1787336460000,29.9],[1787336820000,29.9],[1787337180000,29.9],[1787337540000,29.9],[1787337900000,29.9],[1787338260000,29.9],[1787338620000,29.9],[1787338980000,29.9],[1787339340000,29.9],[1787339700000,29.9],[1787340060000,29.9],[1787340420000,29.8],[1787340780000,29.9],[1787341140000,29.9],[1787341500000,29.8],[1787341860000,29.8],[1787342220000,29.9],[1787342580000,29.8],[1787342940000,29.8],[1787343300000,29.8],[1787343660000,29.8],[1787344020000,29.8],[1787344380000,29.8],[1787344740000,29.8],[1787345100000,29.8],[1787345460000,29.8],[1787345820000,29.8],[1787346180000,29.7],[1787346540000,29.8],[1787346900000,29.8],[1787347260000,29.8],[1787347620000,29.8],[1787347980000,29.7],[1787348340000,29.7],[1787348700000,29.7],[1787349060000,29.7],[1787349420000,29.7],[1787349780000,29.7],[1787350140000,29.6],[1787350500000,29.7],[1787350860000,29.6],[1787351220000,29.6],[1787351580000,29.7],[1787351940000,29.6],[1787352300000,29.6],[1787352660000,29.6],[1787353020000,29.6],[1787353380000,29.6],[1787353740000,29.5],[1787354100000,29.5],[1787354460000,29.5],[1787354820000,29.6],[1787355180000,29.5],[1787355540000,29.5],[1787355900000,29.6],[1787356260000,29.5],[1787356620000,29.4],[1787356980000,29.5],[1787357340000,29.5],[1787357700000,29.4],[1787358060000,29.5],[1787358420000,29.5],[1787358780000,29.4],[1787359140000,29.4],[1787359500000,29.5],[1787359860000,29.4],[1787360220000,29.4],[1787360580000,29.4],[1787360940000,29.4],[1787361300000,29.4],[1787361660000,29.4],[1787362020000,29.4],[1787362380000,29.4],[1787362740000,29.4],[1787363100000,29.4],[1787363460000,29.4],[1787363820000,29.4],[1787364180000,29.4],[1787364540000,29.5],[1787364900000,29.4],[1787365260000,29.4],[1787365620000,29.4],[1787365980000,29.4],[1787366340000,29.4],[1787366700000,29.4],[1787367060000,29.4],[1787367420000,29.4],[1787367780000,29.4],[1787368140000,29.3],[1787368500000,29.4],[1787368860000,29.3],[1787369220000,29.3],[1787369580000,29.4],[1787369940000,29.4],[1787370300000,29.4],[1787370660000,29.4],[1787371020000,29.2],[1787371380000,29.3],[1787371740000,29.3],[1787372100000,29.3],[1787372460000,29.2],[1787372820000,29.2],[1787373180000,29.2],[1787373540000,29.2],[1787373900000,29.2],[1787374260000,29.2],[1787374620000,29.2],[1787374980000,29.2],[1787375340000,29.2],[1787375700000,29.2],[1787376060000,29.2],[1787376420000,29.2],[1787376780000,29.2],[1787377140000,29.1],[1787377500000,29.1],[1787377860000,29.2],[1787378220000,29.1],[1787378580000,29.2],[1787378940000,29.1],[1787379300000,29.1],[1787379660000,29.2],[1787380020000,29.2],[1787380380000,29.2],[1787380740000,29.2],[1787381100000,29.2],[1787381460000,29.2],[1787381820000,29.1],[1787382180000,29.2],[1787382540000,29.1],[1787382900000,29.2],[1787383260000,29.2],[1787383620000,29.2],[1787383980000,29.2],[1787384340000,29.2],[1787384700000,29.1],[1787385060000,29.1],[1787385420000,29.2],[1787385780000,29.1],[1787386140000,29.1],[1787386500000,29.1],[1787386860000,29.1],[1787387220000,29.1],[1787387580000,29.1],[1787387940000,29.1],[1787388300000,29.2],[1787388660000,29.1],[1787389020000,28.9],[1787389380000,29.1],[1787389740000,29.1],[1787390100000,29.1],[1787390460000,29.1],[1787390820000,29.1],[1787391180000,29.0],[1787391540000,29.1],[1787391900000,29.0],[1787392260000,29.1],[1787392620000,29.0],[1787392980000,29.0],[1787393340000,29.0],[1787393700000,28.9],[1787394060000,29.1],[1787394420000,29.0],[1787394780000,29.1],[1787395140000,29.0],[1787395500000,29.1],[1787395860000,29.0],[1787396220000,29.1],[1787396580000,29.1],[1787396940000,29.1],[1787397300000,29.1],[1787397660000,29.1],[1787398020000,29.0],[1787398380000,29.1],[1787398740000,29.0],[1787399100000,29.1],[1787399460000,29.1],[1787399820000,29.1],[1787400180000,29.1],[1787400540000,29.1],[1787400900000,29.2],[1787401260000,29.1],[1787401620000,29.2],[1787401980000,29.2],[1787402340000,29.2],[1787402700000,29.2],[1787403060000,29.2],[1787403420000,29.2],[1787403780000,29.2],[1787404140000,29.3],[1787404500000,29.2],[1787404860000,29.2],[1787405220000,29.3],[1787405580000,29.3],[1787405940000,29.3],[1787406300000,29.3],[1787406660000,29.3],[1787407020000,29.3],[1787407380000,29.4],[1787407740000,29.4],[1787408100000,29.3],[1787408460000,29.4],[1787408820000,29.4],[1787409180000,29.4],[1787409540000,29.4],[1787409900000,29.4],[1787410260000,29.4],[1787410620000,29.4],[1787410980000,29.5],[1787411340000,29.4],[1787411700000,29.4],[1787412060000,29.4],[1787412420000,29.4],[1787412780000,29.4],[1787413140000,29.4],[1787413500000,29.4],[1787413860000,29.4],[1787414220000,29.4],[1787414580000,29.5],[1787414940000,29.4],[1787415300000,29.4],[1787415660000,29.4],[1787416020000,29.4],[1787416380000,29.4],[1787416740000,29.4],[1787417100000,29.4],[1787417460000,29.4],[1787417820000,29.4],[1787418180000,29.4],[1787418540000,29.4],[1787418900000,29.4],[1787419260000,29.4],[1787419620000,29.4],[1787419980000,29.4],[1787420340000,29.4],[1787420700000,29.4],[1787421060000,29.4],[1787421420000,29.4],[1787421780000,29.4],[1787422140000,29.4],[1787422500000,29.4],[1787422860000,29.4],[1787423220000,29.4],[1787423580000,29.4],[1787423940000,29.4],[1787424300000,29.4],[1787424660000,29.4],[1787425020000,29.3],[1787425380000,29.4],[1787425740000,29.3],[1787426100000,29.4],[1787426460000,29.4],[1787426820000,29.4],[1787427180000,29.4],[1787427540000,29.4],[1787427900000,29.4],[1787428260000,29.4],[1787428620000,29.4],[1787428980000,29.4],[1787429340000,29.4],[1787429700000,29.5],[1787430060000,29.4],[1787430420000,29.5],[1787430780000,29.5],[1787431140000,29.4],[1787431500000,29.4],[1787431860000,29.5],[1787432220000,29.3],[1787432580000,29.4],[1787432940000,29.4],[1787433300000,29.4],[1787433660000,29.4],[1787434020000,29.4],[1787434380000,29.4],[1787434740000,29.4],[1787435100000,29.4],[1787435460000,29.4],[1787435820000,29.3],[1787436180000,29.2],[1787436540000,29.3],[1787436900000,29.4],[1787437260000,29.3],[1787437620000,29.4],[1787437980000,29.4],[1787438340000,29.4],[1787438700000,29.4],[1787439060000,29.4],[1787439420000,29.4],[1787439780000,29.2],[1787440140000,29.4],[1787440500000,29.3],[1787440860000,29.4],[1787441220000,29.4],[1787441580000,29.2],[1787441940000,29.4],[1787442300000,29.3],[1787442660000,29.4],[1787443020000,29.4],[1787443380000,29.4],[1787443740000,29.2],[1787444100000,29.4],[1787444460000,29.3],[1787444820000,29.4],[1787445180000,29.3],[1787445540000,29.4],[1787445900000,29.3],[1787446260000,29.4],[1787446620000,29.4],[1787446980000,29.3],[1787447340000,29.2],[1787447700000,29.1],[1787448060000,29.2],[1787448420000,29.2],[1787448780000,29.3],[1787449140000,29.2],[1787449500000,29.2],[1787449860000,29.2],[1787450220000,28.9],[1787450580000,29.1],[1787450940000,29.1],[1787451300000,28.9],[1787451660000,28.7],[1787452020000,28.8],[1787452380000,28.7],[1787452740000,28.9],[1787453100000,29.2],[1787453460000,29.2],[1787453820000,29.1],[1787454180000,28.9],[1787454540000,29.2],[1787454900000,28.9],[1787455260000,28.9],[1787455620000,29.2],[1787455980000,29.1],[1787456340000,28.9],[1787456700000,29.1],[1787457060000,29.1],[1787457420000,28.9],[1787457780000,28.9],[1787458140000,29.1],[1787458500000,28.9],[1787458860000,28.9],[1787459220000,28.9],[1787459580000,28.9],[1787459940000,28.8],[1787460300000,28.9],[1787460660000,28.9],[1787461020000,28.8],[1787461380000,28.9],[1787461740000,28.9],[1787462100000,28.9],[1787462460000,28.8],[1787462820000,28.6],[1787463180000,28.8],[1787463540000,29.1],[1787463900000,28.9],[1787464260000,28.8],[1787464620000,28.9],[1787464980000,28.9],[1787465340000,28.8],[1787465700000,28.8],[1787466060000,28.7],[1787466420000,28.8],[1787466780000,28.8],[1787467140000,28.7],[1787467500000,28.9],[1787467860000,28.9],[1787468220000,28.9],[1787468580000,29.0],[1787468940000,28.9],[1787469300000,29.1],[1787469660000,29.0],[1787470020000,29.1],[1787470380000,29.1],[1787470740000,29.1],[1787471100000,29.0],[1787471460000,29.1],[1787471820000,29.0],[1787472180000,28.9],[1787472540000,29.1],[1787472900000,28.9],[1787473260000,28.8],[1787473620000,28.9],[1787473980000,28.8],[1787474340000,28.9],[1787474700000,28.9],[1787475060000,28.9],[1787475420000,null],[1787475780000,28.9],[1787476140000,29.0],[1787476500000,28.9],[1787476860000,28.9],[1787477220000,28.9],[1787477580000,28.9],[1787477940000,28.9],[1787478300000,28.9],[1787478660000,28.9],[1787479020000,28.8],[1787479380000,28.9],[1787479740000,28.9],[1787480100000,28.9],[1787480460000,28.9],[1787480820000,28.9],[1787481180000,28.9],[1787481540000,28.9],[1787481900000,28.9],[1787482260000,28.9],[1787482620000,28.9],[1787482980000,29.0],[1787483340000,29.1],[1787483700000,29.1],[1787484060000,29.1],[1787484420000,29.1],[1787484780000,29.1],[1787485140000,29.1],[1787485500000,29.1],[1787485860000,29.1],[1787486220000,29.2],[1787486580000,29.1],[1787486940000,29.2],[1787487300000,29.2],[1787487660000,29.2],[1787488020000,29.2],[1787488380000,29.2],[1787488740000,29.2],[1787489100000,29.3],[1787489460000,29.2],[1787489820000,29.2],[1787490180000,29.3],[1787490540000,29.2],[1787490900000,29.3],[1787491260000,29.2],[1787491620000,29.3],[1787491980000,29.2],[1787492340000,29.3],[1787492700000,29.3],[1787493060000,29.4],[1787493420000,29.3],[1787493780000,29.4],[1787494140000,29.4],[1787494500000,29.4],[1787494860000,29.3],[1787495220000,29.4],[1787495580000,29.4],[1787495940000,29.4],[1787496300000,29.4],[1787496660000,29.4],[1787497020000,29.4],[1787497380000,29.4],[1787497740000,29.4],[1787498100000,29.4],[1787498460000,29.4],[1787498820000,29.4],[1787499180000,29.4],[1787499540000,29.5],[1787499900000,29.5],[1787500260000,29.4],[1787500620000,29.5],[1787500980000,29.5],[1787501340000,29.5],[1787501700000,29.6],[1787502060000,29.6],[1787502420000,29.6],[1787502780000,29.6],[1787503140000,29.7],[1787503500000,29.6],[1787503860000,29.6],[1787504220000,29.6],[1787504580000,29.6],[1787504940000,29.6],[1787505300000,29.6],[1787505660000,29.6],[1787506020000,29.8],[1787506380000,29.8],[1787506740000,29.7],[1787507100000,29.6],[1787507460000,29.7],[1787507820000,29.7],[1787508180000,29.6],[1787508540000,29.6],[1787508900000,29.7],[1787509260000,29.4],[1787509620000,29.5],[1787509980000,29.4],[1787510340000,29.4],[1787510700000,29.4],[1787511060000,29.4],[1787511420000,29.4],[1787511780000,29.6],[1787512140000,29.4],[1787512500000,29.4],[1787512860000,29.4],[1787513220000,29.5],[1787513580000,29.4],[1787513940000,29.4],[1787514300000,29.5],[1787514660000,29.5],[1787515020000,29.5],[1787515380000,29.6],[1787515740000,29.4],[1787516100000,29.6],[1787516460000,29.4],[1787516820000,29.4],[1787517180000,29.3],[1787517540000,29.3],[1787517900000,29.6],[1787518260000,29.4],[1787518620000,29.6],[1787518980000,29.5],[1787519340000,29.4],[1787519700000,29.6],[1787520060000,29.5],[1787520420000,29.6],[1787520780000,29.7],[1787521140000,29.7],[1787521500000,29.6],[1787521860000,29.6],[1787522220000,29.8],[1787522580000,29.5],[1787522940000,29.6],[1787523300000,29.5],[1787523660000,29.6],[1787524020000,29.6],[1787524380000,29.7],[1787524740000,29.6],[1787525100000,29.6],[1787525460000,29.7],[1787525820000,29.7],[1787526180000,29.6],[1787526540000,29.6],[1787526900000,29.6],[1787527260000,29.7],[1787527620000,29.6],[1787527980000,29.6],[1787528340000,29.6],[1787528700000,29.6],[1787529060000,29.6],[1787529420000,29.6],[1787529780000,29.6],[1787530140000,29.6],[1787530500000,29.6],[1787530860000,29.6],[1787531220000,29.6],[1787531580000,29.6],[1787531940000,29.6],[1787532300000,29.6],[1787532660000,29.6],[1787533020000,29.5],[1787533380000,29.5],[1787533740000,29.5],[1787534100000,29.4],[1787534460000,29.4],[1787534820000,29.4],[1787535180000,29.4],[1787535540000,29.4],[1787535900000,29.4],[1787536260000,29.4],[1787536620000,29.3],[1787536980000,29.4],[1787537340000,29.3],[1787537700000,29.1],[1787538060000,29.2],[1787538420000,29.4],[1787538780000,29.2],[1787539140000,29.3],[1787539500000,29.2],[1787539860000,29.1],[1787540220000,29.2],[1787540580000,29.1],[1787540940000,29.2],[1787541300000,29.3],[1787541660000,29.2],[1787542020000,29.1],[1787542380000,29.0],[1787542740000,29.1],[1787543100000,29.1],[1787543460000,29.2],[1787543820000,29.1],[1787544180000,29.1],[1787544540000,29.1],[1787544900000,29.2],[1787545260000,29.1],[1787545620000,29.1],[1787545980000,29.2],[1787546340000,28.8],[1787546700000,28.9],[1787547060000,28.9],[1787547420000,28.9],[1787547780000,29.1],[1787548140000,28.9],[1787548500000,28.9],[1787548860000,29.1],[1787549220000,28.8],[1787549580000,28.9],[1787549940000,29.0],[1787550300000,29.0],[1787550660000,29.1],[1787551020000,29.1],[1787551380000,29.0],[1787551740000,29.0],[1787552100000,29.0],[1787552460000,29.0],[1787552820000,28.9],[1787553180000,29.0],[1787553540000,29.0],[1787553900000,29.0],[1787554260000,29.0],[1787554620000,29.0],[1787554980000,28.9],[1787555340000,28.9],[1787555700000,28.9],[1787556060000,28.9],[1787556420000,28.9],[1787556780000,28.9],[1787557140000,28.9],[1787557500000,28.8],[1787557860000,28.9],[1787558220000,28.8],[1787558580000,28.8],[1787558940000,28.8],[1787559300000,28.9],[1787559660000,28.9],[1787560020000,28.9],[1787560380000,28.9],[1787560740000,28.9],[1787561100000,29.0],[1787561460000,28.9],[1787561820000,28.9],[1787562180000,28.9],[1787562540000,28.9],[1787562900000,28.9],[1787563260000,28.9],[1787563620000,28.9],[1787563980000,28.9],[1787564340000,28.8],[1787564700000,28.9],[1787565060000,28.9],[1787565420000,28.9],[1787565780000,28.9],[1787566140000,28.9],[1787566500000,28.9],[1787566860000,28.9],[1787567220000,28.9],[1787567580000,28.9],[1787567940000,28.8],[1787568300000,28.8],[1787568660000,28.9],[1787569020000,28.9],[1787569380000,28.9],[1787569740000,28.9],[1787570100000,28.9],[1787570460000,28.8],[1787570820000,28.9],[1787571180000,28.9],[1787571540000,28.8],[1787571900000,28.8],[1787572260000,28.8],[1787572620000,28.8],[1787572980000,28.8],[1787573340000,28.8],[1787573700000,28.8],[1787574060000,28.8],[1787574420000,28.8],[1787574780000,28.9],[1787575140000,28.9],[1787575500000,28.9],[1787575860000,28.9],[1787576220000,28.9],[1787576580000,28.9],[1787576940000,28.9],[1787577300000,28.9],[1787577660000,28.9],[1787578020000,28.9],[1787578380000,28.9],[1787578740000,28.9],[1787579100000,28.9],[1787579460000,28.9],[1787579820000,28.9],[1787580180000,29.0],[1787580540000,29.0],[1787580900000,28.9],[1787581260000,29.0],[1787581620000,29.1],[1787581980000,29.1],[1787582340000,29.0],[1787582700000,29.1],[1787583060000,29.1],[1787583420000,29.0],[1787583780000,29.0],[1787584140000,29.0],[1787584500000,29.0],[1787584860000,29.0],[1787585220000,28.9],[1787585580000,29.0],[1787585940000,29.0],[1787586300000,29.1],[1787586660000,29.0],[1787587020000,29.0],[1787587380000,29.0],[1787587740000,29.1],[1787588100000,29.1],[1787588460000,29.1],[1787588820000,29.0],[1787589180000,28.9],[1787589540000,29.1],[1787589900000,29.0],[1787590260000,29.0],[1787590620000,29.0],[1787590980000,29.0],[1787591340000,28.9],[1787591700000,29.0],[1787592060000,28.9],[1787592420000,29.0],[1787592780000,29.0],[1787593140000,28.9],[1787593500000,29.0],[1787593860000,29.0],[1787594220000,29.0],[1787594580000,28.9],[1787594940000,29.0],[1787595300000,28.9],[1787595660000,29.0],[1787596020000,28.9],[1787596380000,28.9],[1787596740000,28.9],[1787597100000,28.9],[1787597460000,28.9],[1787597820000,29.0],[1787598180000,28.9],[1787598540000,29.0],[1787598900000,29.0],[1787599260000,28.9],[1787599620000,29.0],[1787599980000,29.0],[1787600340000,29.0],[1787600700000,28.9],[1787601060000,28.9],[1787601420000,29.1],[1787601780000,29.2],[1787602140000,29.1],[1787602500000,29.1],[1787602860000,29.1],[1787603220000,28.9],[1787603580000,28.9],[1787603940000,29.1],[1787604300000,28.9],[1787604660000,28.9],[1787605020000,29.0],[1787605380000,28.9],[1787605740000,28.9],[1787606100000,29.0],[1787606460000,29.0],[1787606820000,29.1],[1787607180000,28.9],[1787607540000,29.0],[1787607900000,29.0],[1787608260000,28.9],[1787608620000,29.0],[1787608980000,29.0],[1787609340000,28.9],[1787609700000,28.9],[1787610060000,28.9],[1787610420000,28.9],[1787610780000,28.9],[1787611140000,28.9],[1787611500000,28.9],[1787611860000,28.9],[1787612220000,28.9],[1787612580000,28.9],[1787612940000,28.9],[1787613300000,28.9],[1787613660000,28.9],[1787614020000,28.9],[1787614380000,28.9],[1787614740000,28.9],[1787615100000,28.9],[1787615460000,28.8],[1787615820000,28.8],[1787616180000,28.9],[1787616540000,28.9],[1787616900000,28.8],[1787617260000,28.9],[1787617620000,28.9],[1787617980000,28.8],[1787618340000,28.8],[1787618700000,28.8],[1787619060000,28.8],[1787619420000,28.8],[1787619780000,28.9],[1787620140000,28.8],[1787620500000,28.8],[1787620860000,28.8],[1787621220000,28.8],[1787621580000,28.8],[1787621940000,28.8],[1787622300000,28.8],[1787622660000,28.8],[1787623020000,28.8],[1787623380000,28.8],[1787623740000,28.8],[1787624100000,28.8],[1787624460000,28.8],[1787624820000,28.8],[1787625180000,28.8],[1787625540000,28.8],[1787625900000,28.8],[1787626260000,28.7],[1787626620000,28.7],[1787626980000,28.7],[1787627340000,28.7],[1787627700000,28.7],[1787628060000,28.7],[1787628420000,28.7],[1787628780000,28.8],[1787629140000,28.7],[1787629500000,28.7],[1787629860000,28.7],[1787630220000,28.7],[1787630580000,28.6],[1787630940000,28.7],[1787631300000,28.7],[1787631660000,28.7],[1787632020000,28.6],[1787632380000,28.6],[1787632740000,28.7],[1787633100000,28.7],[1787633460000,28.7],[1787633820000,28.7],[1787634180000,28.6],[1787634540000,28.6],[1787634900000,28.6],[1787635260000,28.6],[1787635620000,28.6],[1787635980000,28.7],[1787636340000,28.6],[1787636700000,28.6],[1787637060000,28.6],[1787637420000,28.6],[1787637780000,28.6],[1787638140000,28.6],[1787638500000,28.6],[1787638860000,28.6],[1787639220000,28.6],[1787639580000,28.6],[1787639940000,28.6],[1787640300000,28.6],[1787640660000,28.6],[1787641020000,28.7],[1787641380000,28.6],[1787641740000,28.7],[1787642100000,28.6],[1787642460000,28.6],[1787642820000,28.7],[1787643180000,28.6],[1787643540000,28.6],[1787643900000,28.7],[1787644260000,28.7],[1787644620000,28.7],[1787644980000,28.7],[1787645340000,28.7],[1787645700000,28.7],[1787646060000,28.7],[1787646420000,28.7],[1787646780000,28.7],[1787647140000,28.8],[1787647500000,28.7],[1787647860000,28.7],[1787648220000,28.8],[1787648580000,null],[1787648940000,28.8],[1787649300000,28.8],[1787649660000,28.8],[1787650020000,28.8],[1787650380000,28.8],[1787650740000,28.8],[1787651100000,28.8],[1787651460000,28.8],[1787651820000,28.8],[1787652180000,28.8],[1787652540000,28.8],[1787652900000,28.8],[1787653260000,28.8],[1787653620000,28.8],[1787653980000,28.8],[1787654340000,28.8],[1787654700000,28.8],[1787655060000,28.8],[1787655420000,28.9],[1787655780000,28.9],[1787656140000,28.9],[1787656500000,28.8],[1787656860000,28.9],[1787657220000,28.9],[1787657580000,28.9],[1787657940000,28.9],[1787658300000,28.9],[1787658660000,28.9],[1787659020000,28.9],[1787659380000,28.9],[1787659740000,29.0],[1787660100000,29.0],[1787660460000,29.0],[1787660820000,29.0],[1787661180000,29.0],[1787661540000,29.0],[1787661900000,29.1],[1787662260000,29.1],[1787662620000,29.0],[1787662980000,29.1],[1787663340000,29.0],[1787663700000,29.0],[1787664060000,29.1],[1787664420000,29.1],[1787664780000,29.1],[1787665140000,29.1],[1787665500000,29.1],[1787665860000,29.1],[1787666220000,29.1],[1787666580000,29.1],[1787666940000,29.1],[1787667300000,29.1],[1787667660000,29.1],[1787668020000,29.1],[1787668380000,29.1],[1787668740000,29.1],[1787669100000,29.1],[1787669460000,29.1],[1787669820000,29.1],[1787670180000,29.1],[1787670540000,29.1],[1787670900000,29.1],[1787671260000,29.1],[1787671620000,29.1],[1787671980000,29.1],[1787672340000,29.1],[1787672700000,29.1],[1787673060000,29.1],[1787673420000,29.1],[1787673780000,29.1],[1787674140000,29.1],[1787674500000,29.1],[1787674860000,29.1],[1787675220000,29.1],[1787675580000,29.1],[1787675940000,29.1],[1787676300000,29.1],[1787676660000,29.1],[1787677020000,29.1],[1787677380000,29.1],[1787677740000,29.1],[1787678100000,29.1],[1787678460000,29.1],[1787678820000,29.1],[1787679180000,29.1],[1787679540000,29.1],[1787679900000,29.1],[1787680260000,29.0],[1787680620000,29.0],[1787680980000,29.1],[1787681340000,29.0],[1787681700000,29.0],[1787682060000,29.0],[1787682420000,29.0],[1787682780000,29.0],[1787683140000,29.1],[1787683500000,29.0],[1787683860000,29.0],[1787684220000,29.0],[1787684580000,29.0],[1787684940000,29.0],[1787685300000,29.0],[1787685660000,29.0],[1787686020000,29.0],[1787686380000,28.9],[1787686740000,28.9],[1787687100000,29.0],[1787687460000,28.9],[1787687820000,28.9],[1787688180000,28.9],[1787688540000,28.9],[1787688900000,28.9],[1787689260000,28.9],[1787689620000,28.9],[1787689980000,28.9],[1787690340000,28.9],[1787690700000,28.9],[1787691060000,28.9],[1787691420000,28.9],[1787691780000,28.9],[1787692140000,28.9],[1787692500000,28.9],[1787692860000,28.9],[1787693220000,28.9],[1787693580000,28.9],[1787693940000,28.9],[1787694300000,28.9],[1787694660000,28.9],[1787695020000,28.9],[1787695380000,28.9],[1787695740000,28.9],[1787696100000,28.9],[1787696460000,28.9],[1787696820000,28.9],[1787697180000,28.9],[1787697540000,28.9],[1787697900000,28.9],[1787698260000,28.9],[1787698620000,28.9],[1787698980000,28.9],[1787699340000,28.9],[1787699700000,28.9],[1787700060000,28.9],[1787700420000,28.9],[1787700780000,28.9],[1787701140000,28.8],[1787701500000,28.9],[1787701860000,28.9],[1787702220000,28.9],[1787702580000,28.8],[1787702940000,28.9],[1787703300000,28.8],[1787703660000,28.8],[1787704020000,28.9],[1787704380000,28.8],[1787704740000,28.8],[1787705100000,28.8],[1787705460000,28.8],[1787705820000,28.9],[1787706180000,28.8],[1787706540000,28.8],[1787706900000,28.8],[1787707260000,28.8],[1787707620000,28.8],[1787707980000,28.8],[1787708340000,28.8],[1787708700000,28.8],[1787709060000,28.8],[1787709420000,28.8],[1787709780000,28.8],[1787710140000,28.8],[1787710500000,28.8],[1787710860000,28.8],[1787711220000,28.8],[1787711580000,28.8],[1787711940000,28.8],[1787712300000,28.8],[1787712660000,28.8],[1787713020000,28.8],[1787713380000,28.8],[1787713740000,28.8],[1787714100000,28.8],[1787714460000,28.8],[1787714820000,28.8],[1787715180000,28.8],[1787715540000,28.8],[1787715900000,28.8],[1787716260000,28.8],[1787716620000,28.8],[1787716980000,28.8],[1787717340000,28.8],[1787717700000,28.8],[1787718060000,28.8],[1787718420000,28.7],[1787718780000,28.8],[1787719140000,28.8],[1787719500000,28.8],[1787719860000,28.8],[1787720220000,28.7],[1787720580000,28.7],[1787720940000,28.7],[1787721300000,28.8],[1787721660000,28.7],[1787722020000,28.7],[1787722380000,28.7],[1787722740000,28.7],[1787723100000,28.7],[1787723460000,28.7],[1787723820000,28.7],[1787724180000,28.7],[1787724540000,28.7],[1787724900000,28.7],[1787725260000,28.7],[1787725620000,28.7],[1787725980000,28.7],[1787726340000,28.7],[1787726700000,28.7],[1787727060000,28.7],[1787727420000,28.6],[1787727780000,28.7],[1787728140000,28.6],[1787728500000,28.7],[1787728860000,28.7],[1787729220000,28.7],[1787729580000,28.7],[1787729940000,28.7],[1787730300000,28.7],[1787730660000,28.7],[1787731020000,28.7],[1787731380000,28.7],[1787731740000,28.6],[1787732100000,28.7],[1787732460000,28.7],[1787732820000,28.7],[1787733180000,28.7],[1787733540000,28.6],[1787733900000,28.7],[1787734260000,28.7],[1787734620000,28.6],[1787734980000,28.6],[1787735340000,null],[1787735700000,28.7],[1787736060000,28.7],[1787736420000,28.7],[1787736780000,28.7],[1787737140000,28.7],[1787737500000,28.7],[1787737860000,28.7],[1787738220000,28.7],[1787738580000,28.8],[1787738940000,28.7],[1787739300000,28.7],[1787739660000,28.8],[1787740020000,28.8],[1787740380000,28.8],[1787740740000,28.8],[1787741100000,28.8],[1787741460000,28.8],[1787741820000,28.8],[1787742180000,28.8],[1787742540000,28.8],[1787742900000,28.9],[1787743260000,28.9],[1787743620000,28.9],[1787743980000,28.9],[1787744340000,28.9],[1787744700000,28.9],[1787745060000,28.9],[1787745420000,28.9],[1787745780000,28.9],[1787746140000,28.9],[1787746500000,28.9],[1787746860000,28.9],[1787747220000,28.9],[1787747580000,28.9],[1787747940000,29.0],[1787748300000,29.0],[1787748660000,28.9],[1787749020000,29.0],[1787749380000,29.0],[1787749740000,29.1],[1787750100000,29.1],[1787750460000,29.1],[1787750820000,29.1],[1787751180000,29.0],[1787751540000,29.1],[1787751900000,29.1],[1787752260000,29.1],[1787752620000,29.1],[1787752980000,29.1],[1787753340000,29.1],[1787753700000,29.0],[1787754060000,29.1],[1787754420000,29.1],[1787754780000,29.1],[1787755140000,29.1],[1787755500000,29.0],[1787755860000,29.0],[1787756220000,29.1],[1787756580000,29.0],[1787756940000,29.1],[1787757300000,29.1],[1787757660000,29.0],[1787758020000,29.0],[1787758380000,29.0],[1787758740000,29.0],[1787759100000,29.1],[1787759460000,29.0],[1787759820000,29.1],[1787760180000,29.0],[1787760540000,29.1],[1787760900000,29.0],[1787761260000,29.1],[1787761620000,29.1],[1787761980000,29.1],[1787762340000,29.1],[1787762700000,29.1],[1787763060000,29.1],[1787763420000,29.1],[1787763780000,29.1],[1787764140000,29.1],[1787764500000,29.1],[1787764860000,29.1],[1787765220000,29.1],[1787765580000,29.1],[1787765940000,29.1],[1787766300000,29.1],[1787766660000,29.1],[1787767020000,29.1],[1787767380000,29.0],[1787767740000,29.1],[1787768100000,29.0],[1787768460000,29.0],[1787768820000,29.0],[1787769180000,29.1],[1787769540000,29.1],[1787769900000,29.0],[1787770260000,29.1],[1787770620000,29.0],[1787770980000,28.9],[1787771340000,29.0],[1787771700000,29.0],[1787772060000,29.0],[1787772420000,29.1],[1787772780000,29.0],[1787773140000,29.0],[1787773500000,29.0],[1787773860000,29.0],[1787774220000,29.0],[1787774580000,28.9],[1787774940000,29.0],[1787775300000,28.9],[1787775660000,28.9],[1787776020000,28.9],[1787776380000,28.9],[1787776740000,29.0],[1787777100000,28.9],[1787777460000,28.9],[1787777820000,28.9],[1787778180000,28.9],[1787778540000,28.9],[1787778900000,28.9],[1787779260000,28.9],[1787779620000,28.9],[1787779980000,28.9],[1787780340000,28.9],[1787780700000,28.9],[1787781060000,28.9],[1787781420000,28.9],[1787781780000,28.9],[1787782140000,28.9],[1787782500000,28.9],[1787782860000,28.9],[1787783220000,28.9],[1787783580000,28.9],[1787783940000,28.9],[1787784300000,28.9],[1787784660000,28.9],[1787785020000,28.9],[1787785380000,28.9],[1787785740000,28.9],[1787786100000,28.9],[1787786460000,28.9],[1787786820000,28.9],[1787787180000,28.9],[1787787540000,28.9],[1787787900000,28.9],[1787788260000,28.9],[1787788620000,28.9],[1787788980000,28.9],[1787789340000,28.9],[1787789700000,28.9],[1787790060000,28.9],[1787790420000,28.8],[1787790780000,28.8],[1787791140000,28.8],[1787791500000,28.8],[1787791860000,28.9],[1787792220000,28.8],[1787792580000,28.8],[1787792940000,28.8],[1787793300000,28.9],[1787793660000,28.9],[1787794020000,28.9],[1787794380000,28.9],[1787794740000,28.9],[1787795100000,28.8],[1787795460000,28.8],[1787795820000,28.9],[1787796180000,28.8],[1787796540000,28.9],[1787796900000,28.8],[1787797260000,28.9],[1787797620000,28.8],[1787797980000,28.9],[1787798340000,28.9],[1787798700000,28.9],[1787799060000,28.9],[1787799420000,28.8],[1787799780000,28.8],[1787800140000,28.9],[1787800500000,28.8],[1787800860000,28.8],[1787801220000,28.8],[1787801580000,28.8],[1787801940000,28.8],[1787802300000,28.8],[1787802660000,28.8],[1787803020000,28.8],[1787803380000,28.8],[1787803740000,28.8],[1787804100000,28.8],[1787804460000,28.8],[1787804820000,28.8],[1787805180000,28.8],[1787805540000,28.8],[1787805900000,28.8],[1787806260000,28.8],[1787806620000,28.8],[1787806980000,28.7],[1787807340000,28.8],[1787807700000,28.8],[1787808060000,28.8],[1787808420000,28.7],[1787808780000,28.7],[1787809140000,28.8],[1787809500000,28.8],[1787809860000,28.8],[1787810220000,28.8],[1787810580000,28.8],[1787810940000,28.8],[1787811300000,28.7],[1787811660000,28.7],[1787812020000,28.7],[1787812380000,28.7],[1787812740000,28.7],[1787813100000,28.6],[1787813460000,28.7],[1787813820000,28.7],[1787814180000,28.7],[1787814540000,28.7],[1787814900000,28.7],[1787815260000,28.6],[1787815620000,28.6],[1787815980000,28.6],[1787816340000,28.8],[1787816700000,28.7],[1787817060000,28.7],[1787817420000,28.7],[1787817780000,28.7],[1787818140000,28.7],[1787818500000,28.8],[1787818860000,28.7],[1787819220000,28.8],[1787819580000,28.8],[1787819940000,28.8],[1787820300000,28.7],[1787820660000,28.8],[1787821020000,28.8],[1787821380000,28.8],[1787821740000,28.8],[1787822100000,28.8],[1787822460000,28.8],[1787822820000,28.8],[1787823180000,28.8],[1787823540000,28.8],[1787823900000,28.8],[1787824260000,28.8],[1787824620000,28.8],[1787824980000,28.8],[1787825340000,28.8],[1787825700000,28.8],[1787826060000,28.8],[1787826420000,28.8],[1787826780000,28.8],[1787827140000,28.8],[1787827500000,28.8],[1787827860000,28.9],[1787828220000,28.9],[1787828580000,28.9],[1787828940000,28.9],[1787829300000,28.9],[1787829660000,28.8],[1787830020000,28.9],[1787830380000,28.9],[1787830740000,28.9],[1787831100000,28.8],[1787831460000,28.9],[1787831820000,28.9],[1787832180000,null],[1787832540000,28.9],[1787832900000,28.9],[1787833260000,28.9],[1787833620000,28.9],[1787833980000,28.9],[1787834340000,null],[1787834700000,null],[1787835060000,28.9],[1787835420000,28.9],[1787835780000,29.0],[1787836140000,29.0],[1787836500000,29.0],[1787836860000,29.0],[1787837220000,28.9],[1787837580000,28.9],[1787837940000,28.9],[1787838300000,29.0],[1787838660000,28.9],[1787839020000,28.9],[1787839380000,29.0],[1787839740000,28.9],[1787840100000,null],[1787840460000,28.9],[1787840820000,28.9],[1787841180000,28.9],[1787841540000,null],[1787841900000,null],[1787842260000,28.9],[1787842620000,28.9],[1787842980000,28.9],[1787843340000,29.0],[1787843700000,29.0],[1787844060000,28.9],[1787844420000,28.9],[1787844780000,28.9],[1787845140000,28.9],[1787845500000,28.9],[1787845860000,28.9],[1787846220000,28.9],[1787846580000,28.9],[1787846940000,28.9],[1787847300000,28.9],[1787847660000,28.9],[1787848020000,28.9],[1787848380000,28.9],[1787848740000,28.9],[1787849100000,28.9],[1787849460000,28.9],[1787849820000,28.9],[1787850180000,28.9],[1787850540000,28.9],[1787850900000,28.9],[1787851260000,28.9],[1787851620000,28.9],[1787851980000,28.9],[1787852340000,28.9],[1787852700000,28.9],[1787853060000,28.9],[1787853420000,28.9],[1787853780000,28.9],[1787854140000,28.9],[1787854500000,28.9],[1787854860000,28.9],[1787855220000,28.9],[1787855580000,28.9],[1787855940000,28.9],[1787856300000,28.8],[1787856660000,28.8],[1787857020000,28.8],[1787857380000,null],[1787857740000,28.8],[1787858100000,28.8],[1787858460000,28.8],[1787858820000,28.9],[1787859180000,28.8],[1787859540000,28.8],[1787859900000,28.8],[1787860260000,28.8],[1787860620000,28.8],[1787860980000,28.8],[1787861340000,28.8],[1787861700000,28.7],[1787862060000,28.8],[1787862420000,28.8],[1787862780000,28.7],[1787863140000,28.8],[1787863500000,28.7],[1787863860000,28.7],[1787864220000,28.8],[1787864580000,28.7],[1787864940000,28.7],[1787865300000,28.7],[1787865660000,28.7],[1787866020000,28.7],[1787866380000,28.8],[1787866740000,28.7],[1787867100000,28.6],[1787867460000,28.7],[1787867820000,28.6],[1787868180000,28.7],[1787868540000,28.7],[1787868900000,28.6],[1787869260000,28.7],[1787869620000,28.7],[1787869980000,28.6],[1787870340000,28.6],[1787870700000,28.7],[1787871060000,28.6],[1787871420000,28.6],[1787871780000,28.6],[1787872140000,28.6],[1787872500000,28.6],[1787872860000,28.6],[1787873220000,28.5],[1787873580000,28.6],[1787873940000,28.6],[1787874300000,28.6],[1787874660000,28.6],[1787875020000,28.6],[1787875380000,28.6],[1787875740000,28.6],[1787876100000,28.6],[1787876460000,28.6],[1787876820000,28.6],[1787877180000,28.6],[1787877540000,28.6],[1787877900000,28.6],[1787878260000,28.6],[1787878620000,28.6],[1787878980000,28.6],[1787879340000,28.6],[1787879700000,28.6],[1787880060000,28.6],[1787880420000,28.5],[1787880780000,28.5],[1787881140000,28.5],[1787881500000,28.5],[1787881860000,28.5],[1787882220000,28.5],[1787882580000,28.5],[1787882940000,28.5],[1787883300000,28.4],[1787883660000,28.4],[1787884020000,28.4],[1787884380000,28.4],[1787884740000,28.4],[1787885100000,28.4],[1787885460000,28.4],[1787885820000,28.5],[1787886180000,28.4],[1787886540000,28.4],[1787886900000,28.4],[1787887260000,28.4],[1787887620000,28.4],[1787887980000,28.4],[1787888340000,28.4],[1787888700000,28.4],[1787889060000,28.4],[1787889420000,28.4],[1787889780000,28.4],[1787890140000,28.4],[1787890500000,28.4],[1787890860000,28.4],[1787891220000,28.4],[1787891580000,28.3],[1787891940000,28.4],[1787892300000,28.4],[1787892660000,28.4],[1787893020000,28.3],[1787893380000,28.4],[1787893740000,28.3],[1787894100000,28.4],[1787894460000,28.3],[1787894820000,28.3],[1787895180000,28.3],[1787895540000,28.3],[1787895900000,28.3],[1787896260000,28.2],[1787896620000,28.4],[1787896980000,28.3],[1787897340000,28.3],[1787897700000,28.4],[1787898060000,28.3],[1787898420000,28.3],[1787898780000,28.3],[1787899140000,28.3],[1787899500000,28.3],[1787899860000,28.3],[1787900220000,28.3],[1787900580000,28.3],[1787900940000,28.4],[1787901300000,28.3],[1787901660000,28.3],[1787902020000,28.3],[1787902380000,28.4],[1787902740000,28.3],[1787903100000,28.4],[1787903460000,28.4],[1787903820000,28.3],[1787904180000,28.4],[1787904540000,28.3],[1787904900000,28.3],[1787905260000,28.2],[1787905620000,28.4],[1787905980000,null],[1787906340000,28.3],[1787906700000,28.2],[1787907060000,28.3],[1787907420000,28.3],[1787907780000,28.2],[1787908140000,28.3],[1787908500000,28.3],[1787908860000,28.3],[1787909220000,28.3],[1787909580000,28.3],[1787909940000,28.4],[1787910300000,28.4],[1787910660000,28.4],[1787911020000,28.3],[1787911380000,28.4],[1787911740000,28.3],[1787912100000,28.4],[1787912460000,28.4],[1787912820000,28.3],[1787913180000,28.3],[1787913540000,28.4],[1787913900000,28.4],[1787914260000,28.3],[1787914620000,28.4],[1787914980000,28.4],[1787915340000,28.4],[1787915700000,28.4],[1787916060000,28.4],[1787916420000,28.4],[1787916780000,28.4],[1787917140000,28.4],[1787917500000,28.4],[1787917860000,28.4],[1787918220000,28.4],[1787918580000,28.3],[1787918940000,28.4],[1787919300000,28.4],[1787919660000,28.4],[1787920020000,28.4],[1787920380000,28.4],[1787920740000,28.4],[1787921100000,28.4],[1787921460000,28.4],[1787921820000,28.3],[1787922180000,28.4],[1787922540000,28.4],[1787922900000,28.4],[1787923260000,28.4],[1787923620000,28.4],[1787923980000,28.4],[1787924340000,28.4],[1787924700000,28.4],[1787925060000,28.4],[1787925420000,28.4],[1787925780000,28.4],[1787926140000,28.4],[1787926500000,28.4],[1787926860000,28.4],[1787927220000,28.4],[1787927580000,28.4],[1787927940000,28.4],[1787928300000,28.3],[1787928660000,28.3],[1787929020000,28.4],[1787929380000,28.3],[1787929740000,28.3],[1787930100000,28.3],[1787930460000,28.3],[1787930820000,28.3],[1787931180000,28.4],[1787931540000,28.3],[1787931900000,28.3],[1787932260000,28.4],[1787932620000,28.3],[1787932980000,28.3],[1787933340000,28.4],[1787933700000,28.3],[1787934060000,28.4],[1787934420000,28.4],[1787934780000,28.3],[1787935140000,28.3],[1787935500000,28.4],[1787935860000,28.3],[1787936220000,28.3],[1787936580000,28.3],[1787936940000,28.3],[1787937300000,28.2],[1787937660000,28.2],[1787938020000,28.2],[1787938380000,28.2],[1787938740000,28.2],[1787939100000,28.2],[1787939460000,28.2],[1787939820000,28.2],[1787940180000,28.2],[1787940540000,28.2],[1787940900000,28.2],[1787941260000,28.2],[1787941620000,28.2],[1787941980000,28.2],[1787942340000,28.2],[1787942700000,28.2],[1787943060000,28.2],[1787943420000,28.1],[1787943780000,28.2],[1787944140000,28.2],[1787944500000,28.2],[1787944860000,28.2],[1787945220000,28.1],[1787945580000,28.2],[1787945940000,28.1],[1787946300000,28.1],[1787946660000,28.2],[1787947020000,28.1],[1787947380000,28.2],[1787947740000,28.1],[1787948100000,28.1],[1787948460000,28.1],[1787948820000,28.2],[1787949180000,28.1],[1787949540000,28.1],[1787949900000,28.1],[1787950260000,28.1],[1787950620000,28.1],[1787950980000,28.1],[1787951340000,28.1],[1787951700000,28.1],[1787952060000,28.0],[1787952420000,28.1],[1787952780000,28.1],[1787953140000,28.1],[1787953500000,28.1],[1787953860000,28.1],[1787954220000,28.1],[1787954580000,28.1],[1787954940000,28.0],[1787955300000,28.1],[1787955660000,28.1],[1787956020000,28.0],[1787956380000,28.1],[1787956740000,28.0],[1787957100000,28.0],[1787957460000,28.0],[1787957820000,28.0],[1787958180000,27.9],[1787958540000,28.0],[1787958900000,28.0],[1787959260000,28.0],[1787959620000,27.9],[1787959980000,28.0],[1787960340000,28.0],[1787960700000,27.9],[1787961060000,27.9],[1787961420000,27.9],[1787961780000,27.9],[1787962140000,27.9],[1787962500000,27.9],[1787962860000,27.9],[1787963220000,27.9],[1787963580000,27.9],[1787963940000,27.9],[1787964300000,27.9],[1787964660000,27.9],[1787965020000,27.8],[1787965380000,27.9],[1787965740000,27.9],[1787966100000,27.9],[1787966460000,27.8],[1787966820000,27.8],[1787967180000,27.8],[1787967540000,27.8],[1787967900000,27.8],[1787968260000,27.8],[1787968620000,27.8],[1787968980000,27.8],[1787969340000,27.8],[1787969700000,27.8],[1787970060000,27.7],[1787970420000,27.7],[1787970780000,27.7],[1787971140000,27.8],[1787971500000,27.7],[1787971860000,27.7],[1787972220000,27.7],[1787972580000,27.7],[1787972940000,27.6],[1787973300000,27.6],[1787973660000,27.7],[1787974020000,27.6],[1787974380000,27.6],[1787974740000,27.6],[1787975100000,27.6],[1787975460000,27.6],[1787975820000,27.6],[1787976180000,27.6],[1787976540000,27.6],[1787976900000,27.6],[1787977260000,27.6],[1787977620000,27.6],[1787977980000,27.6],[1787978340000,27.5],[1787978700000,27.6],[1787979060000,27.5],[1787979420000,27.6],[1787979780000,27.6],[1787980140000,27.5],[1787980500000,27.5],[1787980860000,27.5],[1787981220000,27.4],[1787981580000,27.5],[1787981940000,27.5],[1787982300000,27.4],[1787982660000,27.5],[1787983020000,27.5],[1787983380000,27.4],[1787983740000,27.4],[1787984100000,27.5],[1787984460000,27.4],[1787984820000,27.5],[1787985180000,27.4],[1787985540000,27.4],[1787985900000,27.4],[1787986260000,27.5],[1787986620000,27.5],[1787986980000,27.5],[1787987340000,27.4],[1787987700000,27.4],[1787988060000,27.4],[1787988420000,27.5],[1787988780000,27.5],[1787989140000,27.5],[1787989500000,27.5],[1787989860000,27.5],[1787990220000,27.5],[1787990580000,27.4],[1787990940000,27.5],[1787991300000,27.5],[1787991660000,27.5],[1787992020000,27.5],[1787992380000,27.6],[1787992740000,27.6],[1787993100000,27.5],[1787993460000,27.6],[1787993820000,27.5],[1787994180000,27.5],[1787994540000,27.6],[1787994900000,27.6],[1787995260000,27.6],[1787995620000,27.6],[1787995980000,27.6],[1787996340000,27.6],[1787996700000,27.6],[1787997060000,27.6],[1787997420000,27.6],[1787997780000,27.6],[1787998140000,27.7],[1787998500000,27.6],[1787998860000,27.6],[1787999220000,27.6],[1787999580000,27.7],[1787999940000,27.6],[1788000300000,27.6],[1788000660000,27.6],[1788001020000,27.6],[1788001380000,27.7],[1788001740000,27.7],[1788002100000,27.7],[1788002460000,27.8],[1788002820000,27.7],[1788003180000,27.8],[1788003540000,27.8],[1788003900000,27.8],[1788004260000,27.8],[1788004620000,27.8],[1788004980000,27.8],[1788005340000,27.8],[1788005700000,27.9],[1788006060000,27.8],[1788006420000,27.8],[1788006780000,27.8],[1788007140000,27.8],[1788007500000,27.8],[1788007860000,27.8],[1788008220000,27.9],[1788008580000,27.8],[1788008940000,27.9],[1788009300000,27.9],[1788009660000,27.9],[1788010020000,27.9],[1788010380000,27.9],[1788010740000,27.9],[1788011100000,27.9],[1788011460000,27.9],[1788011820000,27.9],[1788012180000,27.9],[1788012540000,27.9],[1788012900000,27.9],[1788013260000,27.9],[1788013620000,27.9],[1788013980000,27.9],[1788014340000,27.9],[1788014700000,28.0],[1788015060000,27.9],[1788015420000,27.9],[1788015780000,28.0],[1788016140000,28.0],[1788016500000,28.1],[1788016860000,28.0],[1788017220000,28.1],[1788017580000,28.1],[1788017940000,28.1],[1788018300000,28.1],[1788018660000,28.1],[1788019020000,28.1],[1788019380000,28.1],[1788019740000,28.1],[1788020100000,28.1],[1788020460000,28.2],[1788020820000,28.1],[1788021180000,28.1],[1788021540000,28.1],[1788021900000,28.1],[1788022260000,28.1],[1788022620000,28.1],[1788022980000,28.1],[1788023340000,28.1],[1788023700000,28.1],[1788024060000,28.1],[1788024420000,28.1],[1788024780000,28.1],[1788025140000,28.1],[1788025500000,28.1],[1788025860000,28.1],[1788026220000,28.1],[1788026580000,28.1],[1788026940000,28.1],[1788027300000,28.1],[1788027660000,28.1],[1788028020000,28.1],[1788028380000,28.1],[1788028740000,28.1],[1788029100000,28.1],[1788029460000,28.1],[1788029820000,28.1],[1788030180000,28.1],[1788030540000,28.1],[1788030900000,28.1],[1788031260000,28.1],[1788031620000,28.1],[1788031980000,28.1],[1788032340000,28.1],[1788032700000,28.1],[1788033060000,28.1],[1788033420000,28.1],[1788033780000,28.1],[1788034140000,28.1],[1788034500000,28.1],[1788034860000,28.1],[1788035220000,28.1],[1788035580000,28.1],[1788035940000,28.1],[1788036300000,28.1],[1788036660000,28.1],[1788037020000,28.1],[1788037380000,28.1],[1788037740000,28.1],[1788038100000,28.1],[1788038460000,28.0],[1788038820000,28.0],[1788039180000,27.9],[1788039540000,28.0],[1788039900000,28.0],[1788040260000,28.0],[1788040620000,28.0],[1788040980000,28.0],[1788041340000,27.9],[1788041700000,27.9],[1788042060000,27.9],[1788042420000,28.0],[1788042780000,28.0],[1788043140000,27.9],[1788043500000,27.9],[1788043860000,27.9],[1788044220000,27.9],[1788044580000,27.9],[1788044940000,27.9],[1788045300000,27.9],[1788045660000,27.9],[1788046020000,27.9],[1788046380000,27.9],[1788046740000,27.9],[1788047100000,27.9],[1788047460000,27.8],[1788047820000,27.9],[1788048180000,27.8],[1788048540000,27.9],[1788048900000,27.9],[1788049260000,27.9],[1788049620000,27.9],[1788049980000,27.9],[1788050340000,27.9],[1788050700000,27.9],[1788051060000,27.9],[1788051420000,27.9],[1788051780000,27.8],[1788052140000,27.8],[1788052500000,27.8],[1788052860000,27.8],[1788053220000,27.9],[1788053580000,27.8],[1788053940000,27.8],[1788054300000,27.8],[1788054660000,27.8],[1788055020000,27.8],[1788055380000,27.8],[1788055740000,27.8],[1788056100000,27.8],[1788056460000,27.8],[1788056820000,27.8],[1788057180000,27.8],[1788057540000,27.8],[1788057900000,27.8],[1788058260000,27.8],[1788058620000,27.8],[1788058980000,27.8],[1788059340000,27.8],[1788059700000,27.8],[1788060060000,27.8],[1788060420000,27.8],[1788060780000,27.8],[1788061140000,27.8],[1788061500000,27.8],[1788061860000,27.8],[1788062220000,27.8],[1788062580000,27.8],[1788062940000,27.8],[1788063300000,27.8],[1788063660000,27.8],[1788064020000,27.8],[1788064380000,27.7],[1788064740000,27.8],[1788065100000,27.8],[1788065460000,27.7],[1788065820000,27.7],[1788066180000,27.8],[1788066540000,27.7],[1788066900000,27.8],[1788067260000,27.7],[1788067620000,27.7],[1788067980000,27.7],[1788068340000,27.7],[1788068700000,27.7],[1788069060000,27.7],[1788069420000,27.6],[1788069780000,27.6],[1788070140000,27.7],[1788070500000,27.7],[1788070860000,27.6],[1788071220000,27.7],[1788071580000,27.7],[1788071940000,27.7],[1788072300000,27.7],[1788072660000,27.7],[1788073020000,27.7],[1788073380000,27.7],[1788073740000,27.7],[1788074100000,27.8],[1788074460000,27.7],[1788074820000,27.7],[1788075180000,27.7],[1788075540000,27.8],[1788075900000,27.8],[1788076260000,27.8],[1788076620000,27.7],[1788076980000,27.8],[1788077340000,27.8],[1788077700000,27.7],[1788078060000,27.8],[1788078420000,null],[1788078780000,27.8],[1788079140000,27.8],[1788079500000,27.8],[1788079860000,27.8],[1788080220000,27.8],[1788080580000,27.8],[1788080940000,27.9],[1788081300000,27.8],[1788081660000,27.8],[1788082020000,27.8],[1788082380000,27.9],[1788082740000,27.9],[1788083100000,27.9],[1788083460000,28.0],[1788083820000,27.8],[1788084180000,27.9],[1788084540000,27.9],[1788084900000,27.9],[1788085260000,27.9],[1788085620000,27.9],[1788085980000,27.9],[1788086340000,27.9],[1788086700000,27.9],[1788087060000,27.9],[1788087420000,28.1],[1788087780000,28.1],[1788088140000,28.1],[1788088500000,28.2],[1788088860000,28.1],[1788089220000,28.1],[1788089580000,28.2],[1788089940000,28.2],[1788090300000,28.2],[1788090660000,28.2],[1788091020000,28.2],[1788091380000,28.2],[1788091740000,28.2],[1788092100000,28.3],[1788092460000,28.4],[1788092820000,28.2],[1788093180000,28.3],[1788093540000,28.4],[1788093900000,28.4],[1788094260000,28.4],[1788094620000,28.4],[1788094980000,28.4],[1788095340000,28.4],[1788095700000,28.4],[1788096060000,28.4],[1788096420000,28.4],[1788096780000,28.4],[1788097140000,28.4],[1788097500000,28.4],[1788097860000,28.5],[1788098220000,28.4],[1788098580000,28.4],[1788098940000,28.5],[1788099300000,28.6],[1788099660000,28.5],[1788100020000,28.5],[1788100380000,28.6],[1788100740000,28.6],[1788101100000,28.6],[1788101460000,28.6],[1788101820000,28.6],[1788102180000,28.6],[1788102540000,28.6],[1788102900000,28.6],[1788103260000,28.6],[1788103620000,28.6],[1788103980000,28.7],[1788104340000,28.6],[1788104700000,28.6],[1788105060000,28.6],[1788105420000,28.6],[1788105780000,28.6],[1788106140000,28.7],[1788106500000,28.8],[1788106860000,28.7],[1788107220000,28.7],[1788107580000,28.8],[1788107940000,28.7],[1788108300000,28.8],[1788108660000,28.7],[1788109020000,28.7],[1788109380000,28.8],[1788109740000,28.7],[1788110100000,28.8],[1788110460000,28.7],[1788110820000,28.8],[1788111180000,28.7],[1788111540000,28.8],[1788111900000,28.8],[1788112260000,28.7],[1788112620000,28.7],[1788112980000,28.8],[1788113340000,28.6],[1788113700000,28.6],[1788114060000,28.7],[1788114420000,28.7],[1788114780000,28.7],[1788115140000,28.6],[1788115500000,28.7],[1788115860000,28.6],[1788116220000,28.6],[1788116580000,28.6],[1788116940000,28.6],[1788117300000,28.6],[1788117660000,28.6],[1788118020000,28.6],[1788118380000,28.6],[1788118740000,28.6],[1788119100000,28.6],[1788119460000,28.6],[1788119820000,28.6],[1788120180000,28.6],[1788120540000,28.6],[1788120900000,28.6],[1788121260000,28.6],[1788121620000,28.6],[1788121980000,28.6],[1788122340000,28.6],[1788122700000,28.6],[1788123060000,28.6],[1788123420000,28.6],[1788123780000,28.6],[1788124140000,28.6],[1788124500000,28.6],[1788124860000,28.6],[1788125220000,28.6],[1788125580000,28.6],[1788125940000,28.6],[1788126300000,28.6],[1788126660000,28.6],[1788127020000,28.6],[1788127380000,28.6],[1788127740000,28.6],[1788128100000,28.6],[1788128460000,28.5],[1788128820000,28.6],[1788129180000,28.6],[1788129540000,28.6],[1788129900000,28.6],[1788130260000,28.6],[1788130620000,28.5],[1788130980000,28.6],[1788131340000,28.6],[1788131700000,28.5],[1788132060000,28.6],[1788132420000,28.6],[1788132780000,28.5],[1788133140000,28.6],[1788133500000,28.5],[1788133860000,28.5],[1788134220000,28.6],[1788134580000,28.5],[1788134940000,28.6],[1788135300000,28.6],[1788135660000,28.6],[1788136020000,28.6],[1788136380000,28.5],[1788136740000,28.5],[1788137100000,28.5],[1788137460000,28.6],[1788137820000,28.6],[1788138180000,28.6],[1788138540000,28.6],[1788138900000,28.6],[1788139260000,28.5],[1788139620000,28.5],[1788139980000,28.6],[1788140340000,28.5],[1788140700000,28.5],[1788141060000,28.5],[1788141420000,28.5],[1788141780000,28.5],[1788142140000,28.5],[1788142500000,28.5],[1788142860000,28.6],[1788143220000,28.5],[1788143580000,28.5],[1788143940000,28.4],[1788144300000,28.4],[1788144660000,28.4],[1788145020000,28.4],[1788145380000,28.5],[1788145740000,28.4],[1788146100000,28.4],[1788146460000,28.4],[1788146820000,28.5],[1788147180000,28.4],[1788147540000,28.5],[1788147900000,28.4],[1788148260000,28.4],[1788148620000,28.4],[1788148980000,28.4],[1788149340000,28.4],[1788149700000,28.4],[1788150060000,28.4],[1788150420000,28.4],[1788150780000,28.4],[1788151140000,28.4],[1788151500000,28.4],[1788151860000,28.3],[1788152220000,28.4],[1788152580000,28.4],[1788152940000,28.3],[1788153300000,28.4],[1788153660000,28.4],[1788154020000,28.4],[1788154380000,28.4],[1788154740000,28.4],[1788155100000,28.4],[1788155460000,28.4],[1788155820000,28.3],[1788156180000,28.4],[1788156540000,28.4],[1788156900000,28.4],[1788157260000,28.4],[1788157620000,28.3],[1788157980000,28.3],[1788158340000,28.4],[1788158700000,28.4],[1788159060000,28.4],[1788159420000,28.4],[1788159780000,28.3],[1788160140000,28.3],[1788160500000,28.3],[1788160860000,28.3],[1788161220000,28.3],[1788161580000,28.3],[1788161940000,28.4],[1788162300000,28.3],[1788162660000,28.4],[1788163020000,28.4],[1788163380000,28.4],[1788163740000,28.4],[1788164100000,28.3],[1788164460000,28.4],[1788164820000,28.4],[1788165180000,28.4],[1788165540000,28.4],[1788165900000,28.4],[1788166260000,28.4],[1788166620000,28.4],[1788166980000,28.4],[1788167340000,28.4],[1788167700000,28.4],[1788168060000,28.4],[1788168420000,28.5],[1788168780000,28.5],[1788169140000,28.5],[1788169500000,28.4],[1788169860000,28.6],[1788170220000,28.5],[1788170580000,28.5],[1788170940000,28.5],[1788171300000,28.5],[1788171660000,28.5],[1788172020000,28.5],[1788172380000,28.6],[1788172740000,28.6],[1788173100000,28.6],[1788173460000,28.6],[1788173820000,28.6],[1788174180000,28.6],[1788174540000,28.6],[1788174900000,28.6],[1788175260000,28.7],[1788175620000,28.7],[1788175980000,28.7],[1788176340000,28.7],[1788176700000,28.8],[1788177060000,28.8],[1788177420000,28.8],[1788177780000,28.8],[1788178140000,28.8],[1788178500000,28.8],[1788178860000,28.8],[1788179220000,28.8],[1788179580000,28.8],[1788179940000,28.8],[1788180300000,28.8],[1788180660000,28.8],[1788181020000,28.8],[1788181380000,28.9],[1788181740000,28.9],[1788182100000,28.9],[1788182460000,28.9],[1788182820000,28.9],[1788183180000,28.9],[1788183540000,29.0],[1788183900000,29.0],[1788184260000,29.0],[1788184620000,29.1],[1788184980000,29.0],[1788185340000,29.1],[1788185700000,29.1],[1788186060000,29.1],[1788186420000,29.1],[1788186780000,29.1],[1788187140000,29.1],[1788187500000,29.1],[1788187860000,29.1],[1788188220000,29.1],[1788188580000,29.1],[1788188940000,29.2],[1788189300000,29.2],[1788189660000,29.2],[1788190020000,29.2],[1788190380000,29.2],[1788190740000,29.2],[1788191100000,29.2],[1788191460000,29.2],[1788191820000,29.2],[1788192180000,29.2],[1788192540000,29.2],[1788192900000,29.2],[1788193260000,29.2],[1788193620000,29.2],[1788193980000,29.2],[1788194340000,29.2],[1788194700000,29.2],[1788195060000,29.2],[1788195420000,29.2],[1788195780000,29.2],[1788196140000,29.2],[1788196500000,29.2],[1788196860000,29.2],[1788197220000,29.2],[1788197580000,29.1],[1788197940000,29.1],[1788198300000,29.2],[1788198660000,29.2],[1788199020000,29.2],[1788199380000,29.1],[1788199740000,29.1],[1788200100000,29.0],[1788200460000,29.1],[1788200820000,29.1],[1788201180000,28.9],[1788201540000,29.0],[1788201900000,29.0],[1788202260000,29.1],[1788202620000,29.0],[1788202980000,28.9],[1788203340000,28.9],[1788203700000,28.9],[1788204060000,28.9],[1788204420000,28.9],[1788204780000,28.9],[1788205140000,28.9],[1788205500000,28.9],[1788205860000,28.9],[1788206220000,28.9],[1788206580000,28.9],[1788206940000,28.8],[1788207300000,28.8],[1788207660000,28.7],[1788208020000,28.7],[1788208380000,28.6],[1788208740000,28.7],[1788209100000,28.6],[1788209460000,28.6],[1788209820000,28.6],[1788210180000,28.6],[1788210540000,28.6],[1788210900000,28.7],[1788211260000,28.6],[1788211620000,28.7],[1788211980000,28.6],[1788212340000,28.6],[1788212700000,28.6],[1788213060000,28.6],[1788213420000,28.6],[1788213780000,28.6],[1788214140000,28.6],[1788214500000,28.6],[1788214860000,28.6],[1788215220000,28.6],[1788215580000,28.6],[1788215940000,28.7],[1788216300000,28.6],[1788216660000,28.7],[1788217020000,28.6],[1788217380000,28.8],[1788217740000,28.7],[1788218100000,28.6],[1788218460000,28.7],[1788218820000,28.6],[1788219180000,28.6],[1788219540000,28.7],[1788219900000,28.7],[1788220260000,28.6],[1788220620000,28.7],[1788220980000,28.7],[1788221340000,28.6],[1788221700000,28.6],[1788222060000,28.8],[1788222420000,28.8],[1788222780000,28.8],[1788223140000,28.8],[1788223500000,28.9],[1788223860000,28.9],[1788224220000,28.8],[1788224580000,28.7],[1788224940000,28.8],[1788225300000,28.8],[1788225660000,28.8],[1788226020000,28.8],[1788226380000,28.8],[1788226740000,28.8],[1788227100000,28.8],[1788227460000,28.8],[1788227820000,28.8],[1788228180000,28.8],[1788228540000,28.7],[1788228900000,28.7],[1788229260000,28.8],[1788229620000,28.7],[1788229980000,28.8],[1788230340000,28.8],[1788230700000,28.8],[1788231060000,28.8],[1788231420000,28.7],[1788231780000,28.7],[1788232140000,28.6],[1788232500000,28.7],[1788232860000,28.7],[1788233220000,28.7],[1788233580000,28.7],[1788233940000,28.6],[1788234300000,28.6],[1788234660000,28.6],[1788235020000,28.6],[1788235380000,28.6],[1788235740000,28.6],[1788236100000,28.6],[1788236460000,28.6],[1788236820000,28.6],[1788237180000,28.6],[1788237540000,28.6],[1788237900000,28.6],[1788238260000,28.6],[1788238620000,28.6],[1788238980000,28.5],[1788239340000,28.6],[1788239700000,28.5],[1788240060000,28.5],[1788240420000,28.5],[1788240780000,28.5],[1788241140000,28.6],[1788241500000,28.4],[1788241860000,28.4],[1788242220000,28.4],[1788242580000,28.4],[1788242940000,28.4],[1788243300000,28.4],[1788243660000,28.4],[1788244020000,28.3],[1788244380000,28.4],[1788244740000,28.4],[1788245100000,28.4],[1788245460000,28.4],[1788245820000,28.4],[1788246180000,28.4],[1788246540000,28.3],[1788246900000,28.3],[1788247260000,28.4],[1788247620000,28.3],[1788247980000,28.3],[1788248340000,28.3],[1788248700000,28.3],[1788249060000,28.3],[1788249420000,28.3],[1788249780000,28.4],[1788250140000,28.4],[1788250500000,28.4],[1788250860000,28.4],[1788251220000,28.4],[1788251580000,28.4],[1788251940000,28.4],[1788252300000,28.4],[1788252660000,28.4],[1788253020000,28.5],[1788253380000,28.5],[1788253740000,28.5],[1788254100000,28.6],[1788254460000,28.6],[1788254820000,28.6],[1788255180000,null],[1788255540000,null],[1788255900000,null],[1788256260000,null],[1788256620000,null],[1788256980000,null],[1788257340000,null],[1788257700000,null],[1788258060000,null],[1788258420000,null],[1788258780000,28.8],[1788259140000,28.8],[1788259500000,28.9],[1788259860000,28.9],[1788260220000,28.8],[1788260580000,28.9],[1788260940000,28.9],[1788261300000,28.9],[1788261660000,28.9],[1788262020000,28.9],[1788262380000,28.9],[1788262740000,28.9],[1788263100000,28.9],[1788263460000,28.9],[1788263820000,28.9],[1788264180000,29.0],[1788264540000,28.9],[1788264900000,28.9],[1788265260000,29.0],[1788265620000,29.1],[1788265980000,29.1],[1788266340000,29.0],[1788266700000,29.1],[1788267060000,29.1],[1788267420000,29.1],[1788267780000,29.1],[1788268140000,29.1],[1788268500000,29.1],[1788268860000,29.2],[1788269220000,29.2],[1788269580000,29.2],[1788269940000,29.2],[1788270300000,29.2],[1788270660000,29.2],[1788271020000,29.2],[1788271380000,29.2],[1788271740000,29.3],[1788272100000,29.3],[1788272460000,29.3],[1788272820000,29.4],[1788273180000,29.2],[1788273540000,29.3],[1788273900000,29.3],[1788274260000,29.3],[1788274620000,29.3],[1788274980000,29.3],[1788275340000,29.3],[1788275700000,29.3],[1788276060000,29.3],[1788276420000,29.3],[1788276780000,29.3],[1788277140000,29.3],[1788277500000,29.2],[1788277860000,29.2],[1788278220000,29.3],[1788278580000,29.3],[1788278940000,29.3],[1788279300000,29.3],[1788279660000,29.3],[1788280020000,29.3],[1788280380000,29.2],[1788280740000,29.3],[1788281100000,29.2],[1788281460000,29.2],[1788281820000,29.3],[1788282180000,29.2],[1788282540000,29.2],[1788282900000,29.2],[1788283260000,29.2],[1788283620000,29.2],[1788283980000,29.2],[1788284340000,29.2],[1788284700000,29.2],[1788285060000,29.1],[1788285420000,29.2],[1788285780000,29.2],[1788286140000,29.2],[1788286500000,29.1],[1788286860000,29.1],[1788287220000,29.1],[1788287580000,29.1],[1788287940000,29.2],[1788288300000,29.1],[1788288660000,29.1],[1788289020000,29.2],[1788289380000,29.1],[1788289740000,29.1],[1788290100000,29.1],[1788290460000,29.1],[1788290820000,29.1],[1788291180000,29.1],[1788291540000,29.1],[1788291900000,29.1],[1788292260000,29.1],[1788292620000,29.1],[1788292980000,29.1],[1788293340000,29.1],[1788293700000,29.1],[1788294060000,29.1],[1788294420000,29.1],[1788294780000,29.1],[1788295140000,29.1],[1788295500000,29.1],[1788295860000,29.1],[1788296220000,29.1],[1788296580000,29.1],[1788296940000,29.1],[1788297300000,29.0],[1788297660000,28.9],[1788298020000,29.0],[1788298380000,29.0],[1788298740000,29.0],[1788299100000,28.9],[1788299460000,28.9],[1788299820000,28.9],[1788300180000,29.0],[1788300540000,28.9],[1788300900000,28.9],[1788301260000,28.9],[1788301620000,29.0],[1788301980000,28.9],[1788302340000,28.9],[1788302700000,29.0],[1788303060000,28.9],[1788303420000,29.0],[1788303780000,28.9],[1788304140000,28.9],[1788304500000,28.9],[1788304860000,28.9],[1788305220000,28.9],[1788305580000,28.9],[1788305940000,28.9],[1788306300000,28.9],[1788306660000,28.9],[1788307020000,28.9],[1788307380000,28.9],[1788307740000,28.9],[1788308100000,28.9],[1788308460000,28.9],[1788308820000,28.9],[1788309180000,28.9],[1788309540000,28.9],[1788309900000,28.8],[1788310260000,28.9],[1788310620000,28.9],[1788310980000,28.9],[1788311340000,28.8],[1788311700000,28.9],[1788312060000,28.9],[1788312420000,28.9],[1788312780000,28.9],[1788313140000,28.9],[1788313500000,28.8],[1788313860000,28.8],[1788314220000,28.9],[1788314580000,28.8],[1788314940000,28.9],[1788315300000,28.9],[1788315660000,28.8],[1788316020000,28.9],[1788316380000,28.9],[1788316740000,28.9],[1788317100000,28.9],[1788317460000,28.8],[1788317820000,28.8],[1788318180000,28.8],[1788318540000,28.8],[1788318900000,28.8],[1788319260000,28.8],[1788319620000,28.8],[1788319980000,28.8],[1788320340000,28.8],[1788320700000,28.8],[1788321060000,28.8],[1788321420000,28.8],[1788321780000,28.8],[1788322140000,28.8],[1788322500000,28.8],[1788322860000,28.8],[1788323220000,28.7],[1788323580000,28.8],[1788323940000,28.7],[1788324300000,28.7],[1788324660000,28.7],[1788325020000,28.8],[1788325380000,28.7],[1788325740000,28.7],[1788326100000,28.7],[1788326460000,28.7],[1788326820000,28.7],[1788327180000,28.7],[1788327540000,28.7],[1788327900000,28.7],[1788328260000,28.7],[1788328620000,28.7],[1788328980000,28.7],[1788329340000,28.6],[1788329700000,28.7],[1788330060000,28.7],[1788330420000,28.7],[1788330780000,28.6],[1788331140000,28.7],[1788331500000,28.6],[1788331860000,28.6],[1788332220000,28.6],[1788332580000,28.6],[1788332940000,28.6],[1788333300000,28.5],[1788333660000,28.6],[1788334020000,28.6],[1788334380000,28.5],[1788334740000,28.6],[1788335100000,28.5],[1788335460000,28.6],[1788335820000,28.6],[1788336180000,28.6],[1788336540000,28.6],[1788336900000,28.6],[1788337260000,28.6],[1788337620000,28.6],[1788337980000,28.6],[1788338340000,28.6],[1788338700000,28.6],[1788339060000,28.6],[1788339420000,28.6],[1788339780000,28.6],[1788340140000,28.6],[1788340500000,28.6],[1788340860000,28.7],[1788341220000,28.7],[1788341580000,28.7],[1788341940000,28.7],[1788342300000,28.8],[1788342660000,28.7],[1788343020000,28.8],[1788343380000,28.8],[1788343740000,28.8],[1788344100000,28.8],[1788344460000,28.8],[1788344820000,28.9],[1788345180000,28.8],[1788345540000,28.9],[1788345900000,28.9],[1788346260000,28.9],[1788346620000,28.9],[1788346980000,28.9],[1788347340000,28.9],[1788347700000,29.0],[1788348060000,28.9],[1788348420000,29.0],[1788348780000,29.0],[1788349140000,29.0],[1788349500000,29.0],[1788349860000,29.1],[1788350220000,29.0],[1788350580000,29.2],[1788350940000,29.1],[1788351300000,29.1],[1788351660000,29.1],[1788352020000,29.2],[1788352380000,29.1],[1788352740000,29.1],[1788353100000,29.2],[1788353460000,29.2],[1788353820000,29.2],[1788354180000,29.2],[1788354540000,29.2],[1788354900000,29.2],[1788355260000,29.2],[1788355620000,29.3],[1788355980000,29.3],[1788356340000,29.3],[1788356700000,29.3],[1788357060000,29.3],[1788357420000,29.3],[1788357780000,29.3],[1788358140000,29.4],[1788358500000,29.4],[1788358860000,29.3],[1788359220000,29.4],[1788359580000,29.4],[1788359940000,29.4],[1788360300000,29.4],[1788360660000,29.4],[1788361020000,29.5],[1788361380000,29.4],[1788361740000,29.5],[1788362100000,29.4],[1788362460000,29.4],[1788362820000,29.4],[1788363180000,29.5],[1788363540000,29.4],[1788363900000,29.4],[1788364260000,29.4],[1788364620000,29.5],[1788364980000,29.5],[1788365340000,29.4],[1788365700000,29.5],[1788366060000,29.5],[1788366420000,29.5],[1788366780000,29.5],[1788367140000,29.4],[1788367500000,29.5],[1788367860000,29.5],[1788368220000,29.4],[1788368580000,29.4],[1788368940000,29.4],[1788369300000,29.4],[1788369660000,29.4],[1788370020000,29.5],[1788370380000,29.5],[1788370740000,29.5],[1788371100000,29.5],[1788371460000,29.4],[1788371820000,29.4],[1788372180000,29.4],[1788372540000,29.4],[1788372900000,29.4],[1788373260000,29.4],[1788373620000,29.4],[1788373980000,29.4],[1788374340000,29.3],[1788374700000,29.4],[1788375060000,29.3],[1788375420000,29.4],[1788375780000,29.3],[1788376140000,29.2],[1788376500000,29.2],[1788376860000,29.3],[1788377220000,29.2],[1788377580000,29.2],[1788377940000,29.2],[1788378300000,29.2],[1788378660000,29.2],[1788379020000,29.2],[1788379380000,29.2],[1788379740000,29.2],[1788380100000,29.2],[1788380460000,29.1],[1788380820000,29.1],[1788381180000,29.2],[1788381540000,29.1],[1788381900000,29.1],[1788382260000,29.2],[1788382620000,29.2],[1788382980000,29.2],[1788383340000,29.2],[1788383700000,29.3],[1788384060000,29.2],[1788384420000,29.2],[1788384780000,29.2],[1788385140000,29.2],[1788385500000,29.2],[1788385860000,29.2],[1788386220000,29.3],[1788386580000,29.2],[1788386940000,29.3],[1788387300000,29.2],[1788387660000,29.2],[1788388020000,29.2],[1788388380000,29.2],[1788388740000,29.2],[1788389100000,29.2],[1788389460000,29.2],[1788389820000,29.1],[1788390180000,29.2],[1788390540000,29.2],[1788390900000,29.1],[1788391260000,29.2],[1788391620000,29.1],[1788391980000,29.2],[1788392340000,29.2],[1788392700000,29.2],[1788393060000,29.2],[1788393420000,29.1],[1788393780000,29.2],[1788394140000,29.1],[1788394500000,29.1],[1788394860000,29.2],[1788395220000,29.1],[1788395580000,29.1],[1788395940000,29.1],[1788396300000,29.1],[1788396660000,29.1],[1788397020000,29.1],[1788397380000,29.1],[1788397740000,29.1],[1788398100000,29.1],[1788398460000,29.1],[1788398820000,29.1],[1788399180000,29.1],[1788399540000,29.1],[1788399900000,29.1],[1788400260000,29.1],[1788400620000,29.1],[1788400980000,29.1],[1788401340000,29.1],[1788401700000,29.1],[1788402060000,29.1],[1788402420000,29.1],[1788402780000,29.1],[1788403140000,29.1],[1788403500000,29.1],[1788403860000,29.1],[1788404220000,29.1],[1788404580000,29.1],[1788404940000,29.0],[1788405300000,29.1],[1788405660000,29.1],[1788406020000,29.0],[1788406380000,29.0],[1788406740000,29.0],[1788407100000,29.0],[1788407460000,29.0],[1788407820000,29.0],[1788408180000,28.9],[1788408540000,28.9],[1788408900000,29.0],[1788409260000,28.9],[1788409620000,28.9],[1788409980000,28.9],[1788410340000,28.8],[1788410700000,28.8],[1788411060000,28.9],[1788411420000,28.8],[1788411780000,28.8],[1788412140000,28.7],[1788412500000,28.8],[1788412860000,28.9],[1788413220000,28.8],[1788413580000,28.8],[1788413940000,28.7],[1788414300000,28.7],[1788414660000,28.7],[1788415020000,28.6],[1788415380000,28.6],[1788415740000,28.6],[1788416100000,28.7],[1788416460000,28.6],[1788416820000,28.7],[1788417180000,28.7],[1788417540000,28.8],[1788417900000,28.6],[1788418260000,28.6],[1788418620000,28.6],[1788418980000,28.6],[1788419340000,28.6],[1788419700000,28.6],[1788420060000,28.7],[1788420420000,28.6],[1788420780000,28.7],[1788421140000,28.7],[1788421500000,28.7],[1788421860000,28.7],[1788422220000,28.7],[1788422580000,28.8],[1788422940000,28.8],[1788423300000,28.7],[1788423660000,28.7],[1788424020000,28.7],[1788424380000,28.7],[1788424740000,28.7],[1788425100000,28.7],[1788425460000,28.7],[1788425820000,28.6],[1788426180000,28.7],[1788426540000,28.7],[1788426900000,28.7],[1788427260000,28.8],[1788427620000,28.7],[1788427980000,28.8],[1788428340000,28.8],[1788428700000,28.8],[1788429060000,28.8],[1788429420000,28.8],[1788429780000,28.8],[1788430140000,28.8],[1788430500000,28.8],[1788430860000,28.9],[1788431220000,28.8],[1788431580000,28.9],[1788431940000,28.9],[1788432300000,28.9],[1788432660000,28.9],[1788433020000,28.9],[1788433380000,28.9],[1788433740000,29.0],[1788434100000,29.0],[1788434460000,29.0],[1788434820000,28.9],[1788435180000,28.9],[1788435540000,29.1],[1788435900000,29.0],[1788436260000,29.0],[1788436620000,29.1],[1788436980000,29.0],[1788437340000,29.0],[1788437700000,29.1],[1788438060000,29.1],[1788438420000,29.1],[1788438780000,29.1],[1788439140000,29.1],[1788439500000,29.1],[1788439860000,29.1],[1788440220000,29.1],[1788440580000,29.1],[1788440940000,29.1],[1788441300000,29.1],[1788441660000,29.1],[1788442020000,29.2],[1788442380000,29.2],[1788442740000,29.1],[1788443100000,29.2],[1788443460000,29.2],[1788443820000,29.2],[1788444180000,29.2],[1788444540000,29.2],[1788444900000,29.2],[1788445260000,29.3],[1788445620000,29.3],[1788445980000,29.4],[1788446340000,29.4],[1788446700000,29.4],[1788447060000,29.5],[1788447420000,29.6],[1788447780000,29.5],[1788448140000,29.5],[1788448500000,29.6],[1788448860000,29.6],[1788449220000,29.6],[1788449580000,29.6],[1788449940000,29.6],[1788450300000,29.6],[1788450660000,29.7],[1788451020000,29.7],[1788451380000,29.7],[1788451740000,29.8],[1788452100000,29.7],[1788452460000,29.8],[1788452820000,29.8],[1788453180000,29.7],[1788453540000,29.8],[1788453900000,29.8],[1788454260000,29.8],[1788454620000,29.7],[1788454980000,29.8],[1788455340000,29.8],[1788455700000,29.8],[1788456060000,29.8],[1788456420000,29.8],[1788456780000,29.7],[1788457140000,29.6],[1788457500000,29.6],[1788457860000,29.6],[1788458220000,29.6],[1788458580000,29.6],[1788458940000,29.8],[1788459300000,29.7],[1788459660000,29.6],[1788460020000,29.6],[1788460380000,29.6],[1788460740000,29.6],[1788461100000,29.6],[1788461460000,29.6],[1788461820000,29.6],[1788462180000,29.5],[1788462540000,29.6],[1788462900000,29.6],[1788463260000,29.5],[1788463620000,29.5],[1788463980000,29.5],[1788464340000,29.5],[1788464700000,29.5],[1788465060000,29.4],[1788465420000,29.4],[1788465780000,29.4],[1788466140000,29.4],[1788466500000,29.4],[1788466860000,29.4],[1788467220000,29.4],[1788467580000,29.4],[1788467940000,29.3],[1788468300000,29.4],[1788468660000,29.3],[1788469020000,29.3],[1788469380000,29.3],[1788469740000,29.2],[1788470100000,29.3],[1788470460000,29.2],[1788470820000,29.3],[1788471180000,29.2],[1788471540000,29.3],[1788471900000,29.3],[1788472260000,29.3],[1788472620000,29.2],[1788472980000,29.2],[1788473340000,29.2],[1788473700000,29.2],[1788474060000,29.2],[1788474420000,29.2],[1788474780000,29.2],[1788475140000,29.2],[1788475500000,29.1],[1788475860000,29.2],[1788476220000,29.2],[1788476580000,29.1],[1788476940000,29.2],[1788477300000,29.1],[1788477660000,29.1],[1788478020000,29.1],[1788478380000,29.1],[1788478740000,29.1],[1788479100000,29.1],[1788479460000,29.1],[1788479820000,29.1],[1788480180000,29.1],[1788480540000,29.1],[1788480900000,29.1],[1788481260000,29.1],[1788481620000,29.1],[1788481980000,29.1],[1788482340000,29.1],[1788482700000,29.1],[1788483060000,29.1],[1788483420000,29.0],[1788483780000,29.0],[1788484140000,29.0],[1788484500000,29.0],[1788484860000,29.0],[1788485220000,29.0],[1788485580000,29.0],[1788485940000,29.0],[1788486300000,28.9],[1788486660000,28.9],[1788487020000,28.9],[1788487380000,28.9],[1788487740000,28.9],[1788488100000,28.9],[1788488460000,28.9],[1788488820000,28.9],[1788489180000,28.9],[1788489540000,28.9],[1788489900000,28.9],[1788490260000,28.9],[1788490620000,28.9],[1788490980000,28.9],[1788491340000,28.9],[1788491700000,28.9],[1788492060000,28.9],[1788492420000,28.9],[1788492780000,28.9],[1788493140000,28.9],[1788493500000,28.9],[1788493860000,28.8],[1788494220000,28.9],[1788494580000,28.8],[1788494940000,28.8],[1788495300000,28.8],[1788495660000,28.8],[1788496020000,28.8],[1788496380000,28.8],[1788496740000,28.8],[1788497100000,28.8],[1788497460000,28.8],[1788497820000,28.8],[1788498180000,28.7],[1788498540000,28.8],[1788498900000,28.8],[1788499260000,28.8],[1788499620000,28.8],[1788499980000,28.8],[1788500340000,28.8],[1788500700000,28.8],[1788501060000,28.8],[1788501420000,28.7],[1788501780000,28.7],[1788502140000,28.8],[1788502500000,28.8],[1788502860000,28.8],[1788503220000,28.8],[1788503580000,28.7],[1788503940000,28.7],[1788504300000,28.7],[1788504660000,28.7],[1788505020000,28.7],[1788505380000,28.7],[1788505740000,28.7],[1788506100000,28.7],[1788506460000,28.7],[1788506820000,28.8],[1788507180000,28.8],[1788507540000,28.8],[1788507900000,28.8],[1788508260000,28.8],[1788508620000,28.8],[1788508980000,28.8],[1788509340000,28.8],[1788509700000,28.8],[1788510060000,28.8],[1788510420000,28.8],[1788510780000,28.9],[1788511140000,28.9],[1788511500000,28.9],[1788511860000,28.9],[1788512220000,28.9],[1788512580000,28.9],[1788512940000,28.9],[1788513300000,28.9],[1788513660000,28.9],[1788514020000,28.9],[1788514380000,29.0],[1788514740000,28.9],[1788515100000,28.9],[1788515460000,28.9],[1788515820000,28.9],[1788516180000,29.0],[1788516540000,28.9],[1788516900000,28.9],[1788517260000,28.9],[1788517620000,28.9],[1788517980000,29.0],[1788518340000,29.0],[1788518700000,29.1],[1788519060000,29.0],[1788519420000,29.1],[1788519780000,29.1],[1788520140000,29.1],[1788520500000,29.1],[1788520860000,29.1],[1788521220000,29.1],[1788521580000,29.1],[1788521940000,29.2],[1788522300000,29.2],[1788522660000,29.2],[1788523020000,29.4],[1788523380000,29.3],[1788523740000,29.3],[1788524100000,29.3],[1788524460000,29.3],[1788524820000,29.3],[1788525180000,29.3],[1788525540000,29.4],[1788525900000,29.4],[1788526260000,29.3],[1788526620000,29.3],[1788526980000,29.4],[1788527340000,29.4],[1788527700000,29.4],[1788528060000,29.4],[1788528420000,29.6],[1788528780000,29.6],[1788529140000,29.5],[1788529500000,29.4],[1788529860000,29.5],[1788530220000,29.5],[1788530580000,29.5],[1788530940000,29.5],[1788531300000,29.5],[1788531660000,29.6],[1788532020000,29.6],[1788532380000,29.5],[1788532740000,29.6],[1788533100000,29.6],[1788533460000,29.6],[1788533820000,29.5],[1788534180000,29.6],[1788534540000,29.6],[1788534900000,29.6],[1788535260000,29.6],[1788535620000,29.6],[1788535980000,29.7],[1788536340000,29.7],[1788536700000,29.6],[1788537060000,29.7],[1788537420000,29.7],[1788537780000,29.7],[1788538140000,29.7],[1788538500000,29.6],[1788538860000,29.7],[1788539220000,29.7],[1788539580000,29.7],[1788539940000,29.7],[1788540300000,29.7],[1788540660000,29.6],[1788541020000,29.7],[1788541380000,29.7],[1788541740000,29.6],[1788542100000,29.6],[1788542460000,29.7],[1788542820000,29.7],[1788543180000,29.6],[1788543540000,29.7],[1788543900000,29.6],[1788544260000,29.7],[1788544620000,29.6],[1788544980000,29.7],[1788545340000,29.6],[1788545700000,29.7],[1788546060000,29.7],[1788546420000,29.6],[1788546780000,29.6],[1788547140000,29.6],[1788547500000,29.6],[1788547860000,29.5],[1788548220000,29.6],[1788548580000,29.5],[1788548940000,29.7],[1788549300000,29.6],[1788549660000,29.6],[1788550020000,29.6],[1788550380000,29.6],[1788550740000,29.6],[1788551100000,29.6],[1788551460000,29.6],[1788551820000,29.6],[1788552180000,29.6],[1788552540000,29.4],[1788552900000,29.5],[1788553260000,29.5],[1788553620000,29.4],[1788553980000,29.4],[1788554340000,29.4],[1788554700000,29.5],[1788555060000,29.6],[1788555420000,29.5],[1788555780000,29.4],[1788556140000,29.5],[1788556500000,29.4],[1788556860000,29.4],[1788557220000,29.4],[1788557580000,29.4],[1788557940000,29.4],[1788558300000,29.4],[1788558660000,29.3],[1788559020000,29.3],[1788559380000,29.3],[1788559740000,29.2],[1788560100000,29.4],[1788560460000,29.3],[1788560820000,29.3],[1788561180000,29.3],[1788561540000,29.2],[1788561900000,29.3],[1788562260000,29.4],[1788562620000,29.3],[1788562980000,29.2],[1788563340000,29.4],[1788563700000,29.3],[1788564060000,29.2],[1788564420000,29.4],[1788564780000,29.3],[1788565140000,29.2],[1788565500000,29.3],[1788565860000,29.3],[1788566220000,29.2],[1788566580000,29.2],[1788566940000,29.2],[1788567300000,29.2],[1788567660000,29.2],[1788568020000,29.2],[1788568380000,29.2],[1788568740000,29.2],[1788569100000,29.2],[1788569460000,29.2],[1788569820000,29.2],[1788570180000,29.2],[1788570540000,29.2],[1788570900000,29.2],[1788571260000,29.2],[1788571620000,29.2],[1788571980000,29.2],[1788572340000,29.2],[1788572700000,29.2],[1788573060000,29.2],[1788573420000,29.2],[1788573780000,29.2],[1788574140000,29.2],[1788574500000,29.2],[1788574860000,29.2],[1788575220000,29.2],[1788575580000,29.2],[1788575940000,29.2],[1788576300000,29.2],[1788576660000,29.2],[1788577020000,29.2],[1788577380000,29.2],[1788577740000,29.1],[1788578100000,29.1],[1788578460000,29.2],[1788578820000,29.2],[1788579180000,29.1],[1788579540000,29.1],[1788579900000,29.1],[1788580260000,29.1],[1788580620000,29.1],[1788580980000,29.1],[1788581340000,29.1],[1788581700000,29.1],[1788582060000,29.1],[1788582420000,29.1],[1788582780000,29.1],[1788583140000,29.1],[1788583500000,29.1],[1788583860000,29.1],[1788584220000,29.1],[1788584580000,29.1],[1788584940000,29.0],[1788585300000,29.1],[1788585660000,29.1],[1788586020000,29.1],[1788586380000,29.0],[1788586740000,29.0],[1788587100000,29.0],[1788587460000,29.0],[1788587820000,29.0],[1788588180000,29.0],[1788588540000,29.0],[1788588900000,29.0],[1788589260000,29.0],[1788589620000,29.0],[1788589980000,29.0],[1788590340000,28.9],[1788590700000,29.0],[1788591060000,29.0],[1788591420000,29.0],[1788591780000,29.0],[1788592140000,28.9],[1788592500000,29.0],[1788592860000,28.9],[1788593220000,29.0],[1788593580000,29.0],[1788593940000,28.9],[1788594300000,28.9],[1788594660000,29.0],[1788595020000,29.1],[1788595380000,29.1],[1788595740000,29.1],[1788596100000,29.1],[1788596460000,29.1],[1788596820000,29.1],[1788597180000,29.1],[1788597540000,29.2],[1788597900000,29.1],[1788598260000,29.1],[1788598620000,29.1],[1788598980000,29.1],[1788599340000,29.1],[1788599700000,29.1],[1788600060000,29.2],[1788600420000,29.1],[1788600780000,29.1],[1788601140000,29.2],[1788601500000,29.2],[1788601860000,29.2],[1788602220000,29.2],[1788602580000,29.4],[1788602940000,29.2],[1788603300000,29.3],[1788603660000,29.2],[1788604020000,29.4],[1788604380000,29.3],[1788604740000,29.3],[1788605100000,29.4],[1788605460000,29.4],[1788605820000,29.4],[1788606180000,29.4],[1788606540000,29.4],[1788606900000,29.5],[1788607260000,29.5],[1788607620000,29.4],[1788607980000,29.4],[1788608340000,29.6],[1788608700000,29.5],[1788609060000,29.5],[1788609420000,29.6],[1788609780000,29.6],[1788610140000,29.6],[1788610500000,29.6],[1788610860000,29.7],[1788611220000,29.6],[1788611580000,29.7],[1788611940000,29.7],[1788612300000,29.7],[1788612660000,29.7],[1788613020000,29.7],[1788613380000,29.7],[1788613740000,29.8],[1788614100000,29.7],[1788614460000,29.8],[1788614820000,29.7],[1788615180000,29.8],[1788615540000,29.8],[1788615900000,29.8],[1788616260000,29.8],[1788616620000,29.8],[1788616980000,29.8],[1788617340000,29.8],[1788617700000,29.8],[1788618060000,29.8],[1788618420000,29.8],[1788618780000,29.8],[1788619140000,29.8],[1788619500000,29.9],[1788619860000,29.8],[1788620220000,29.7],[1788620580000,29.7],[1788620940000,29.7],[1788621300000,29.8],[1788621660000,29.8],[1788622020000,29.8],[1788622380000,29.9],[1788622740000,29.8],[1788623100000,29.9],[1788623460000,29.8],[1788623820000,29.9],[1788624180000,29.9],[1788624540000,29.9],[1788624900000,29.8],[1788625260000,29.8],[1788625620000,29.9],[1788625980000,29.9],[1788626340000,29.9],[1788626700000,29.8],[1788627060000,29.8],[1788627420000,29.9],[1788627780000,29.8],[1788628140000,29.7],[1788628500000,29.9],[1788628860000,29.9],[1788629220000,29.9],[1788629580000,29.9],[1788629940000,29.8],[1788630300000,29.9],[1788630660000,29.8],[1788631020000,29.8],[1788631380000,29.8],[1788631740000,29.8],[1788632100000,29.8],[1788632460000,29.9],[1788632820000,29.9],[1788633180000,29.7],[1788633540000,29.9],[1788633900000,29.6],[1788634260000,29.6],[1788634620000,29.8],[1788634980000,29.6],[1788635340000,29.8],[1788635700000,29.8],[1788636060000,29.7],[1788636420000,29.8],[1788636780000,29.7],[1788637140000,29.6],[1788637500000,29.8],[1788637860000,29.8],[1788638220000,29.8],[1788638580000,29.8],[1788638940000,29.8],[1788639300000,29.8],[1788639660000,29.8],[1788640020000,29.4],[1788640380000,29.7],[1788640740000,29.7],[1788641100000,29.8],[1788641460000,29.7],[1788641820000,29.5],[1788642180000,29.8],[1788642540000,29.8],[1788642900000,29.6],[1788643260000,29.4],[1788643620000,29.6],[1788643980000,29.6],[1788644340000,29.4],[1788644700000,29.6],[1788645060000,29.6],[1788645420000,29.6],[1788645780000,29.6],[1788646140000,29.6],[1788646500000,29.5],[1788646860000,29.6],[1788647220000,29.6],[1788647580000,29.6],[1788647940000,29.6],[1788648300000,29.5],[1788648660000,29.6],[1788649020000,29.6],[1788649380000,29.5],[1788649740000,29.4],[1788650100000,29.6],[1788650460000,29.5],[1788650820000,29.5],[1788651180000,29.5],[1788651540000,29.6],[1788651900000,29.5],[1788652260000,29.4],[1788652620000,29.6],[1788652980000,29.6],[1788653340000,29.4],[1788653700000,29.5],[1788654060000,29.4],[1788654420000,29.5],[1788654780000,29.4],[1788655140000,29.5],[1788655500000,29.5],[1788655860000,29.4],[1788656220000,29.4],[1788656580000,29.5],[1788656940000,29.5],[1788657300000,29.4],[1788657660000,29.5],[1788658020000,29.5],[1788658380000,29.5],[1788658740000,29.5],[1788659100000,29.4],[1788659460000,29.4],[1788659820000,29.4],[1788660180000,29.4],[1788660540000,29.5],[1788660900000,29.4],[1788661260000,29.4],[1788661620000,29.4],[1788661980000,29.4],[1788662340000,29.4],[1788662700000,29.4],[1788663060000,29.4],[1788663420000,29.4],[1788663780000,29.4],[1788664140000,29.4],[1788664500000,29.4],[1788664860000,29.5],[1788665220000,29.4],[1788665580000,29.4],[1788665940000,29.4],[1788666300000,29.4],[1788666660000,29.4],[1788667020000,29.4],[1788667380000,29.4],[1788667740000,29.4],[1788668100000,29.4],[1788668460000,29.4],[1788668820000,29.4],[1788669180000,29.4],[1788669540000,29.4],[1788669900000,29.4],[1788670260000,29.4],[1788670620000,29.4],[1788670980000,29.4],[1788671340000,29.4],[1788671700000,29.4],[1788672060000,29.4],[1788672420000,29.4],[1788672780000,29.4],[1788673140000,29.4],[1788673500000,29.4],[1788673860000,29.4],[1788674220000,29.4],[1788674580000,29.4],[1788674940000,29.4],[1788675300000,29.4],[1788675660000,29.4],[1788676020000,29.4],[1788676380000,29.4],[1788676740000,29.4],[1788677100000,29.4],[1788677460000,29.4],[1788677820000,29.4],[1788678180000,29.4],[1788678540000,29.4],[1788678900000,29.4],[1788679260000,29.4],[1788679620000,29.5],[1788679980000,29.5],[1788680340000,29.5],[1788680700000,29.4],[1788681060000,29.5],[1788681420000,29.5],[1788681780000,29.6],[1788682140000,29.5],[1788682500000,29.5],[1788682860000,29.5],[1788683220000,29.6],[1788683580000,29.6],[1788683940000,29.6],[1788684300000,29.6],[1788684660000,29.6],[1788685020000,29.6],[1788685380000,29.6],[1788685740000,29.6],[1788686100000,29.6],[1788686460000,29.6],[1788686820000,29.6],[1788687180000,29.7],[1788687540000,29.7],[1788687900000,29.7],[1788688260000,29.7],[1788688620000,29.7],[1788688980000,29.7],[1788689340000,29.7],[1788689700000,29.6],[1788690060000,29.7],[1788690420000,29.8],[1788690780000,29.7],[1788691140000,29.8],[1788691500000,29.8],[1788691860000,29.8],[1788692220000,29.8],[1788692580000,29.8],[1788692940000,29.8],[1788693300000,29.8],[1788693660000,29.8],[1788694020000,29.8],[1788694380000,29.8],[1788694740000,29.8],[1788695100000,29.8],[1788695460000,29.8],[1788695820000,29.8],[1788696180000,29.8],[1788696540000,29.8],[1788696900000,29.8],[1788697260000,29.7],[1788697620000,29.8],[1788697980000,29.8],[1788698340000,29.7]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1788698340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1788698340,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]