[{"id":27488,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.06 C","lastValue":23.06,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1525133220000,18.34],[1525133700000,18.35],[1525134180000,18.35],[1525134660000,18.35],[1525135140000,18.35],[1525135620000,18.35],[1525136100000,18.35],[1525136580000,18.35],[1525137060000,18.35],[1525137540000,18.35],[1525138020000,18.35],[1525138500000,18.35],[1525138980000,18.35],[1525139460000,18.35],[1525139940000,18.35],[1525140420000,18.35],[1525140900000,18.35],[1525141380000,18.35],[1525141860000,18.35],[1525142340000,18.35],[1525142820000,18.35],[1525143300000,18.35],[1525143780000,18.35],[1525144260000,18.35],[1525144740000,18.35],[1525145220000,18.35],[1525145700000,18.35],[1525146180000,18.35],[1525146660000,18.35],[1525147140000,18.35],[1525147620000,18.35],[1525148100000,18.35],[1525148580000,18.35],[1525149060000,18.35],[1525149540000,18.35],[1525150020000,18.35],[1525150500000,18.34],[1525150980000,18.34],[1525151460000,18.33],[1525151940000,18.32],[1525152420000,18.31],[1525152900000,18.29],[1525153380000,18.28],[1525153860000,18.26],[1525154340000,18.24],[1525154820000,18.22],[1525155300000,18.2],[1525155780000,18.19],[1525156260000,18.17],[1525156740000,18.16],[1525157220000,18.14],[1525157700000,18.13],[1525158180000,18.11],[1525158660000,18.09],[1525159140000,18.08],[1525159620000,18.06],[1525160100000,18.05],[1525160580000,18.04],[1525161060000,18.02],[1525161540000,18.01],[1525162020000,18.0],[1525162500000,17.99],[1525162980000,17.98],[1525163460000,17.97],[1525163940000,17.96],[1525164420000,17.96],[1525164900000,17.95],[1525165380000,17.95],[1525165860000,17.94],[1525166340000,17.94],[1525166820000,17.93],[1525167300000,17.93],[1525167780000,17.92],[1525168260000,17.92],[1525168740000,17.92],[1525169220000,17.91],[1525169700000,17.91],[1525170180000,17.9],[1525170660000,17.9],[1525171140000,17.9],[1525171620000,17.89],[1525172100000,17.89],[1525172580000,17.88],[1525173060000,17.88],[1525173540000,17.87],[1525174020000,17.87],[1525174500000,17.86],[1525174980000,17.86],[1525175460000,17.85],[1525175940000,17.85],[1525176420000,17.84],[1525176900000,17.84],[1525177380000,17.84],[1525177860000,17.84],[1525178340000,17.84],[1525178820000,17.84],[1525179300000,17.84],[1525179780000,17.84],[1525180260000,17.84],[1525180740000,17.84],[1525181220000,17.84],[1525181700000,17.84],[1525182180000,17.84],[1525182660000,17.84],[1525183140000,17.84],[1525183620000,17.84],[1525184100000,17.84],[1525184580000,17.85],[1525185060000,17.85],[1525185540000,17.85],[1525186020000,17.85],[1525186500000,17.85],[1525186980000,17.85],[1525187460000,17.85],[1525187940000,17.85],[1525188420000,17.85],[1525188900000,17.85],[1525189380000,17.85],[1525189860000,17.85],[1525190340000,17.85],[1525190820000,17.85],[1525191300000,17.85],[1525191780000,17.85],[1525192260000,17.85],[1525192740000,17.85],[1525193220000,17.85],[1525193700000,17.84],[1525194180000,17.84],[1525194660000,17.84],[1525195140000,17.84],[1525195620000,17.83],[1525196100000,17.83],[1525196580000,17.83],[1525197060000,17.83],[1525197540000,17.82],[1525198020000,17.82],[1525198500000,17.82],[1525198980000,17.81],[1525199460000,17.81],[1525199940000,17.81],[1525200420000,17.81],[1525200900000,17.8],[1525201380000,17.8],[1525201860000,17.79],[1525202340000,17.79],[1525202820000,17.79],[1525203300000,17.78],[1525203780000,17.78],[1525204260000,17.78],[1525204740000,17.77],[1525205220000,17.77],[1525205700000,17.76],[1525206180000,17.76],[1525206660000,17.75],[1525207140000,17.75],[1525207620000,17.75],[1525208100000,17.74],[1525208580000,17.73],[1525209060000,17.72],[1525209540000,17.7],[1525210020000,17.69],[1525210500000,17.67],[1525210980000,17.66],[1525211460000,17.65],[1525211940000,17.64],[1525212420000,17.63],[1525212900000,17.62],[1525213380000,17.6],[1525213860000,17.59],[1525214340000,17.57],[1525214820000,17.55],[1525215300000,17.52],[1525215780000,17.48],[1525216260000,17.45],[1525216740000,17.42],[1525217220000,17.39],[1525217700000,17.36],[1525218180000,17.34],[1525218660000,17.32],[1525219140000,17.3],[1525219620000,17.28],[1525220100000,17.26],[1525220580000,17.24],[1525221060000,17.23],[1525221540000,17.22],[1525222020000,17.21],[1525222500000,17.19],[1525222980000,17.18],[1525223460000,17.17],[1525223940000,17.16],[1525224420000,17.14],[1525224900000,17.13],[1525225380000,17.12],[1525225860000,17.1],[1525226340000,17.08],[1525226820000,17.05],[1525227300000,17.03],[1525227780000,17.0],[1525228260000,16.97],[1525228740000,16.94],[1525229220000,16.92],[1525229700000,16.89],[1525230180000,16.86],[1525230660000,16.84],[1525231140000,16.82],[1525231620000,16.79],[1525232100000,16.77],[1525232580000,16.74],[1525233060000,16.72],[1525233540000,16.69],[1525234020000,16.67],[1525234500000,16.65],[1525234980000,16.63],[1525235460000,16.62],[1525235940000,16.6],[1525236420000,16.59],[1525236900000,16.58],[1525237380000,16.57],[1525237860000,16.57],[1525238340000,16.56],[1525238820000,16.55],[1525239300000,16.55],[1525239780000,16.54],[1525240260000,16.54],[1525240740000,16.54],[1525241220000,16.53],[1525241700000,16.53],[1525242180000,16.53],[1525242660000,16.52],[1525243140000,16.52],[1525243620000,16.52],[1525244100000,16.52],[1525244580000,16.51],[1525245060000,16.51],[1525245540000,16.51],[1525246020000,16.51],[1525246500000,16.5],[1525246980000,16.5],[1525247460000,16.5],[1525247940000,16.5],[1525248420000,16.49],[1525248900000,16.49],[1525249380000,16.49],[1525249860000,16.49],[1525250340000,16.49],[1525250820000,16.49],[1525251300000,16.49],[1525251780000,16.5],[1525252260000,16.5],[1525252740000,16.5],[1525253220000,16.51],[1525253700000,16.51],[1525254180000,16.51],[1525254660000,16.52],[1525255140000,16.52],[1525255620000,16.52],[1525256100000,16.52],[1525256580000,16.52],[1525257060000,16.53],[1525257540000,16.53],[1525258020000,16.53],[1525258500000,16.53],[1525258980000,16.53],[1525259460000,16.53],[1525259940000,16.54],[1525260420000,16.54],[1525260900000,16.54],[1525261380000,16.54],[1525261860000,16.55],[1525262340000,16.55],[1525262820000,16.55],[1525263300000,16.55],[1525263780000,16.56],[1525264260000,16.56],[1525264740000,16.56],[1525265220000,16.57],[1525265700000,16.57],[1525266180000,16.58],[1525266660000,16.58],[1525267140000,16.59],[1525267620000,16.59],[1525268100000,16.6],[1525268580000,16.6],[1525269060000,16.6],[1525269540000,16.61],[1525270020000,16.61],[1525270500000,16.61],[1525270980000,16.61],[1525271460000,16.61],[1525271940000,16.61],[1525272420000,16.62],[1525272900000,16.62],[1525273380000,16.62],[1525273860000,16.63],[1525274340000,16.63],[1525274820000,16.64],[1525275300000,16.64],[1525275780000,16.64],[1525276260000,16.65],[1525276740000,16.65],[1525277220000,16.66],[1525277700000,16.66],[1525278180000,16.66],[1525278660000,16.66],[1525279140000,16.67],[1525279620000,16.67],[1525280100000,16.67],[1525280580000,16.67],[1525281060000,16.67],[1525281540000,16.67],[1525282020000,16.67],[1525282500000,16.67],[1525282980000,16.68],[1525283460000,16.68],[1525283940000,16.68],[1525284420000,16.68],[1525284900000,16.69],[1525285380000,16.69],[1525285860000,16.69],[1525286340000,16.69],[1525286820000,16.69],[1525287300000,16.69],[1525287780000,16.68],[1525288260000,16.68],[1525288740000,16.67],[1525289220000,16.66],[1525289700000,16.65],[1525290180000,16.64],[1525290660000,16.64],[1525291140000,16.63],[1525291620000,16.62],[1525292100000,16.61],[1525292580000,16.6],[1525293060000,16.59],[1525293540000,16.58],[1525294020000,16.57],[1525294500000,16.57],[1525294980000,16.56],[1525295460000,16.55],[1525295940000,16.54],[1525296420000,16.54],[1525296900000,16.53],[1525297380000,16.53],[1525297860000,16.52],[1525298340000,16.52],[1525298820000,16.51],[1525299300000,16.51],[1525299780000,16.51],[1525300260000,16.5],[1525300740000,16.5],[1525301220000,16.5],[1525301700000,16.49],[1525302180000,16.49],[1525302660000,16.49],[1525303140000,16.49],[1525303620000,16.49],[1525304100000,16.48],[1525304580000,16.48],[1525305060000,16.48],[1525305540000,16.48],[1525306020000,16.47],[1525306500000,16.47],[1525306980000,16.47],[1525307460000,16.47],[1525307940000,16.47],[1525308420000,16.47],[1525308900000,16.47],[1525309380000,16.47],[1525309860000,16.47],[1525310340000,16.47],[1525310820000,16.47],[1525311300000,16.46],[1525311780000,16.46],[1525312260000,16.46],[1525312740000,16.46],[1525313220000,16.46],[1525313700000,16.45],[1525314180000,16.45],[1525314660000,16.45],[1525315140000,16.45],[1525315620000,16.45],[1525316100000,16.45],[1525316580000,16.44],[1525317060000,16.44],[1525317540000,16.44],[1525318020000,16.44],[1525318500000,16.44],[1525318980000,16.44],[1525319460000,16.44],[1525319940000,16.44],[1525320420000,16.44],[1525320900000,16.44],[1525321380000,16.44],[1525321860000,16.44],[1525322340000,16.45],[1525322820000,16.45],[1525323300000,16.45],[1525323780000,16.45],[1525324260000,16.45],[1525324740000,16.45],[1525325220000,16.45],[1525325700000,16.44],[1525326180000,16.44],[1525326660000,16.44],[1525327140000,16.44],[1525327620000,16.44],[1525328100000,16.44],[1525328580000,16.44],[1525329060000,16.44],[1525329540000,16.44],[1525330020000,16.44],[1525330500000,16.44],[1525330980000,16.44],[1525331460000,16.43],[1525331940000,16.43],[1525332420000,16.43],[1525332900000,16.43],[1525333380000,16.43],[1525333860000,16.43],[1525334340000,16.43],[1525334820000,16.42],[1525335300000,16.42],[1525335780000,16.42],[1525336260000,16.41],[1525336740000,16.41],[1525337220000,16.4],[1525337700000,16.4],[1525338180000,16.39],[1525338660000,16.39],[1525339140000,16.38],[1525339620000,16.38],[1525340100000,16.37],[1525340580000,16.37],[1525341060000,16.36],[1525341540000,16.36],[1525342020000,16.36],[1525342500000,16.36],[1525342980000,16.36],[1525343460000,16.36],[1525343940000,16.36],[1525344420000,16.36],[1525344900000,16.36],[1525345380000,16.36],[1525345860000,16.37],[1525346340000,16.37],[1525346820000,16.37],[1525347300000,16.37],[1525347780000,16.38],[1525348260000,16.38],[1525348740000,16.38],[1525349220000,16.38],[1525349700000,16.38],[1525350180000,16.38],[1525350660000,16.38],[1525351140000,16.39],[1525351620000,16.39],[1525352100000,16.39],[1525352580000,16.39],[1525353060000,16.4],[1525353540000,16.4],[1525354020000,16.4],[1525354500000,16.41],[1525354980000,16.41],[1525355460000,16.42],[1525355940000,16.42],[1525356420000,16.42],[1525356900000,16.43],[1525357380000,16.43],[1525357860000,16.44],[1525358340000,16.44],[1525358820000,16.44],[1525359300000,16.45],[1525359780000,16.45],[1525360260000,16.45],[1525360740000,16.46],[1525361220000,16.46],[1525361700000,16.47],[1525362180000,16.47],[1525362660000,16.47],[1525363140000,16.47],[1525363620000,16.48],[1525364100000,16.48],[1525364580000,16.48],[1525365060000,16.49],[1525365540000,16.49],[1525366020000,16.49],[1525366500000,16.49],[1525366980000,16.49],[1525367460000,16.5],[1525367940000,16.5],[1525368420000,16.5],[1525368900000,16.5],[1525369380000,16.5],[1525369860000,16.5],[1525370340000,16.5],[1525370820000,16.5],[1525371300000,16.5],[1525371780000,16.51],[1525372260000,16.51],[1525372740000,16.51],[1525373220000,16.51],[1525373700000,16.51],[1525374180000,16.52],[1525374660000,16.52],[1525375140000,16.52],[1525375620000,16.51],[1525376100000,16.5],[1525376580000,16.49],[1525377060000,16.47],[1525377540000,16.44],[1525378020000,16.42],[1525378500000,16.39],[1525378980000,16.37],[1525379460000,16.35],[1525379940000,16.33],[1525380420000,16.32],[1525380900000,16.3],[1525381380000,16.29],[1525381860000,16.28],[1525382340000,16.27],[1525382820000,16.26],[1525383300000,16.26],[1525383780000,16.25],[1525384260000,16.25],[1525384740000,16.24],[1525385220000,16.24],[1525385700000,16.23],[1525386180000,16.23],[1525386660000,16.23],[1525387140000,16.22],[1525387620000,16.22],[1525388100000,16.22],[1525388580000,16.22],[1525389060000,16.22],[1525389540000,16.22],[1525390020000,16.22],[1525390500000,16.22],[1525390980000,16.22],[1525391460000,16.22],[1525391940000,16.22],[1525392420000,16.22],[1525392900000,16.22],[1525393380000,16.22],[1525393860000,16.23],[1525394340000,16.23],[1525394820000,16.23],[1525395300000,16.23],[1525395780000,16.23],[1525396260000,16.23],[1525396740000,16.23],[1525397220000,16.23],[1525397700000,16.23],[1525398180000,16.23],[1525398660000,16.23],[1525399140000,16.23],[1525399620000,16.23],[1525400100000,16.23],[1525400580000,16.23],[1525401060000,16.22],[1525401540000,16.22],[1525402020000,16.22],[1525402500000,16.22],[1525402980000,16.22],[1525403460000,16.22],[1525403940000,16.22],[1525404420000,16.22],[1525404900000,16.22],[1525405380000,16.22],[1525405860000,16.23],[1525406340000,16.23],[1525406820000,16.23],[1525407300000,16.23],[1525407780000,16.23],[1525408260000,16.23],[1525408740000,16.23],[1525409220000,16.23],[1525409700000,16.23],[1525410180000,16.23],[1525410660000,16.23],[1525411140000,16.23],[1525411620000,16.23],[1525412100000,16.23],[1525412580000,16.23],[1525413060000,16.23],[1525413540000,16.23],[1525414020000,16.23],[1525414500000,16.23],[1525414980000,16.23],[1525415460000,16.23],[1525415940000,16.22],[1525416420000,16.22],[1525416900000,16.22],[1525417380000,16.22],[1525417860000,16.22],[1525418340000,16.22],[1525418820000,16.22],[1525419300000,16.22],[1525419780000,16.22],[1525420260000,16.22],[1525420740000,16.22],[1525421220000,16.22],[1525421700000,16.23],[1525422180000,16.23],[1525422660000,16.23],[1525423140000,16.23],[1525423620000,16.23],[1525424100000,16.23],[1525424580000,16.23],[1525425060000,16.23],[1525425540000,16.23],[1525426020000,16.23],[1525426500000,16.23],[1525426980000,16.24],[1525427460000,16.24],[1525427940000,16.24],[1525428420000,16.24],[1525428900000,16.24],[1525429380000,16.25],[1525429860000,16.25],[1525430340000,16.25],[1525430820000,16.25],[1525431300000,16.25],[1525431780000,16.25],[1525432260000,16.26],[1525432740000,16.26],[1525433220000,16.26],[1525433700000,16.26],[1525434180000,16.26],[1525434660000,16.26],[1525435140000,16.26],[1525435620000,16.27],[1525436100000,16.27],[1525436580000,16.27],[1525437060000,16.27],[1525437540000,16.27],[1525438020000,16.27],[1525438500000,16.27],[1525438980000,16.27],[1525439460000,16.28],[1525439940000,16.28],[1525440420000,16.28],[1525440900000,16.28],[1525441380000,16.28],[1525441860000,16.28],[1525442340000,16.29],[1525442820000,16.29],[1525443300000,16.29],[1525443780000,16.29],[1525444260000,16.29],[1525444740000,16.29],[1525445220000,16.3],[1525445700000,16.3],[1525446180000,16.3],[1525446660000,16.3],[1525447140000,16.3],[1525447620000,16.3],[1525448100000,16.3],[1525448580000,16.3],[1525449060000,16.31],[1525449540000,16.31],[1525450020000,16.31],[1525450500000,16.31],[1525450980000,16.31],[1525451460000,16.32],[1525451940000,16.32],[1525452420000,16.32],[1525452900000,16.32],[1525453380000,16.32],[1525453860000,16.32],[1525454340000,16.32],[1525454820000,16.33],[1525455300000,16.33],[1525455780000,16.33],[1525456260000,16.33],[1525456740000,16.33],[1525457220000,16.33],[1525457700000,16.33],[1525458180000,16.33],[1525458660000,16.33],[1525459140000,16.33],[1525459620000,16.33],[1525460100000,16.33],[1525460580000,16.33],[1525461060000,16.33],[1525461540000,16.33],[1525462020000,16.34],[1525462500000,16.34],[1525462980000,16.34],[1525463460000,16.34],[1525463940000,16.34],[1525464420000,16.34],[1525464900000,16.34],[1525465380000,16.34],[1525465860000,16.34],[1525466340000,16.34],[1525466820000,16.34],[1525467300000,16.34],[1525467780000,16.34],[1525468260000,16.34],[1525468740000,16.34],[1525469220000,16.34],[1525469700000,16.34],[1525470180000,16.34],[1525470660000,16.34],[1525471140000,16.35],[1525471620000,16.35],[1525472100000,16.35],[1525472580000,16.35],[1525473060000,16.35],[1525473540000,16.35],[1525474020000,16.35],[1525474500000,16.35],[1525474980000,16.35],[1525475460000,16.35],[1525475940000,16.35],[1525476420000,16.35],[1525476900000,16.35],[1525477380000,16.35],[1525477860000,16.35],[1525478340000,16.35],[1525478820000,16.35],[1525479300000,16.35],[1525479780000,16.35],[1525480260000,16.35],[1525480740000,16.35],[1525481220000,16.36],[1525481700000,16.36],[1525482180000,16.36],[1525482660000,16.36],[1525483140000,16.36],[1525483620000,16.36],[1525484100000,16.36],[1525484580000,16.36],[1525485060000,16.36],[1525485540000,16.36],[1525486020000,16.36],[1525486500000,16.36],[1525486980000,16.36],[1525487460000,16.36],[1525487940000,16.36],[1525488420000,16.36],[1525488900000,16.36],[1525489380000,16.36],[1525489860000,16.36],[1525490340000,16.36],[1525490820000,16.36],[1525491300000,16.36],[1525491780000,16.36],[1525492260000,16.36],[1525492740000,16.36],[1525493220000,16.36],[1525493700000,16.36],[1525494180000,16.36],[1525494660000,16.37],[1525495140000,16.37],[1525495620000,16.37],[1525496100000,16.37],[1525496580000,16.37],[1525497060000,16.37],[1525497540000,16.37],[1525498020000,16.37],[1525498500000,16.37],[1525498980000,16.37],[1525499460000,16.37],[1525499940000,16.37],[1525500420000,16.37],[1525500900000,16.37],[1525501380000,16.37],[1525501860000,16.37],[1525502340000,16.37],[1525502820000,16.37],[1525503300000,16.37],[1525503780000,16.37],[1525504260000,16.38],[1525504740000,16.38],[1525505220000,16.38],[1525505700000,16.38],[1525506180000,16.38],[1525506660000,16.38],[1525507140000,16.38],[1525507620000,16.38],[1525508100000,16.38],[1525508580000,16.38],[1525509060000,16.38],[1525509540000,16.38],[1525510020000,16.38],[1525510500000,16.38],[1525510980000,16.38],[1525511460000,16.38],[1525511940000,16.38],[1525512420000,16.38],[1525512900000,16.38],[1525513380000,16.38],[1525513860000,16.38],[1525514340000,16.39],[1525514820000,16.39],[1525515300000,16.39],[1525515780000,16.39],[1525516260000,16.39],[1525516740000,16.4],[1525517220000,16.4],[1525517700000,16.4],[1525518180000,16.4],[1525518660000,16.41],[1525519140000,16.41],[1525519620000,16.41],[1525520100000,16.42],[1525520580000,16.42],[1525521060000,16.42],[1525521540000,16.42],[1525522020000,16.42],[1525522500000,16.42],[1525522980000,16.42],[1525523460000,16.42],[1525523940000,16.42],[1525524420000,16.43],[1525524900000,16.43],[1525525380000,16.43],[1525525860000,16.43],[1525526340000,16.43],[1525526820000,16.44],[1525527300000,16.44],[1525527780000,16.44],[1525528260000,16.44],[1525528740000,16.44],[1525529220000,16.45],[1525529700000,16.45],[1525530180000,16.45],[1525530660000,16.45],[1525531140000,16.45],[1525531620000,16.45],[1525532100000,16.46],[1525532580000,16.46],[1525533060000,16.46],[1525533540000,16.47],[1525534020000,16.47],[1525534500000,16.47],[1525534980000,16.47],[1525535460000,16.47],[1525535940000,16.47],[1525536420000,16.47],[1525536900000,16.47],[1525537380000,16.48],[1525537860000,16.47],[1525538340000,16.47],[1525538820000,16.47],[1525539300000,16.47],[1525539780000,16.46],[1525540260000,16.45],[1525540740000,16.44],[1525541220000,16.42],[1525541700000,16.41],[1525542180000,16.4],[1525542660000,16.38],[1525543140000,16.37],[1525543620000,16.36],[1525544100000,16.35],[1525544580000,16.34],[1525545060000,16.33],[1525545540000,16.32],[1525546020000,16.31],[1525546500000,16.31],[1525546980000,16.3],[1525547460000,16.3],[1525547940000,16.29],[1525548420000,16.29],[1525548900000,16.28],[1525549380000,16.27],[1525549860000,16.27],[1525550340000,16.26],[1525550820000,16.26],[1525551300000,16.25],[1525551780000,16.25],[1525552260000,16.24],[1525552740000,16.23],[1525553220000,16.23],[1525553700000,16.23],[1525554180000,16.22],[1525554660000,16.22],[1525555140000,16.22],[1525555620000,16.21],[1525556100000,16.2],[1525556580000,16.2],[1525557060000,16.2],[1525557540000,16.19],[1525558020000,16.19],[1525558500000,16.18],[1525558980000,16.18],[1525559460000,16.17],[1525559940000,16.17],[1525560420000,16.17],[1525560900000,16.16],[1525561380000,16.16],[1525561860000,16.16],[1525562340000,16.15],[1525562820000,16.15],[1525563300000,16.15],[1525563780000,16.14],[1525564260000,16.14],[1525564740000,16.14],[1525565220000,16.14],[1525565700000,16.14],[1525566180000,16.13],[1525566660000,16.13],[1525567140000,16.13],[1525567620000,16.13],[1525568100000,null],[1525568580000,16.13],[1525569060000,16.13],[1525569540000,16.13],[1525570020000,16.13],[1525570500000,16.13],[1525570980000,16.13],[1525571460000,16.14],[1525571940000,16.14],[1525572420000,16.14],[1525572900000,16.14],[1525573380000,16.14],[1525573860000,16.14],[1525574340000,16.14],[1525574820000,16.14],[1525575300000,16.14],[1525575780000,16.14],[1525576260000,16.15],[1525576740000,16.15],[1525577220000,16.15],[1525577700000,16.15],[1525578180000,16.15],[1525578660000,16.15],[1525579140000,16.15],[1525579620000,16.15],[1525580100000,16.15],[1525580580000,16.15],[1525581060000,16.15],[1525581540000,16.15],[1525582020000,16.16],[1525582500000,16.16],[1525582980000,16.16],[1525583460000,16.16],[1525583940000,16.16],[1525584420000,16.16],[1525584900000,16.16],[1525585380000,16.16],[1525585860000,16.16],[1525586340000,16.16],[1525586820000,16.17],[1525587300000,16.17],[1525587780000,16.17],[1525588260000,16.17],[1525588740000,16.17],[1525589220000,16.18],[1525589700000,16.18],[1525590180000,16.18],[1525590660000,16.19],[1525591140000,16.19],[1525591620000,16.19],[1525592100000,16.19],[1525592580000,16.19],[1525593060000,16.19],[1525593540000,16.2],[1525594020000,16.2],[1525594500000,16.2],[1525594980000,16.21],[1525595460000,16.21],[1525595940000,16.21],[1525596420000,16.22],[1525596900000,16.22],[1525597380000,16.23],[1525597860000,16.23],[1525598340000,16.23],[1525598820000,16.24],[1525599300000,16.25],[1525599780000,16.25],[1525600260000,16.26],[1525600740000,16.27],[1525601220000,16.27],[1525601700000,16.28],[1525602180000,16.29],[1525602660000,16.29],[1525603140000,16.3],[1525603620000,16.31],[1525604100000,16.31],[1525604580000,16.32],[1525605060000,16.32],[1525605540000,16.32],[1525606020000,16.33],[1525606500000,16.33],[1525606980000,16.34],[1525607460000,16.34],[1525607940000,16.35],[1525608420000,16.35],[1525608900000,16.36],[1525609380000,16.37],[1525609860000,16.38],[1525610340000,16.38],[1525610820000,16.39],[1525611300000,16.4],[1525611780000,16.4],[1525612260000,16.41],[1525612740000,16.41],[1525613220000,16.42],[1525613700000,16.42],[1525614180000,16.43],[1525614660000,16.43],[1525615140000,16.44],[1525615620000,16.44],[1525616100000,16.44],[1525616580000,16.44],[1525617060000,16.45],[1525617540000,16.45],[1525618020000,16.45],[1525618500000,16.46],[1525618980000,16.46],[1525619460000,16.47],[1525619940000,16.47],[1525620420000,16.47],[1525620900000,16.47],[1525621380000,16.47],[1525621860000,16.47],[1525622340000,16.47],[1525622820000,16.47],[1525623300000,16.47],[1525623780000,16.47],[1525624260000,16.47],[1525624740000,16.47],[1525625220000,16.47],[1525625700000,16.47],[1525626180000,16.47],[1525626660000,16.46],[1525627140000,16.46],[1525627620000,16.46],[1525628100000,16.46],[1525628580000,16.46],[1525629060000,16.45],[1525629540000,16.45],[1525630020000,16.45],[1525630500000,16.45],[1525630980000,16.45],[1525631460000,16.45],[1525631940000,16.45],[1525632420000,16.44],[1525632900000,16.44],[1525633380000,16.44],[1525633860000,16.44],[1525634340000,16.44],[1525634820000,16.44],[1525635300000,16.44],[1525635780000,16.44],[1525636260000,16.44],[1525636740000,16.43],[1525637220000,16.43],[1525637700000,16.43],[1525638180000,16.43],[1525638660000,16.43],[1525639140000,16.43],[1525639620000,16.43],[1525640100000,16.43],[1525640580000,16.43],[1525641060000,16.43],[1525641540000,16.43],[1525642020000,16.43],[1525642500000,16.43],[1525642980000,16.43],[1525643460000,16.43],[1525643940000,16.43],[1525644420000,16.43],[1525644900000,16.43],[1525645380000,16.43],[1525645860000,16.43],[1525646340000,16.43],[1525646820000,16.43],[1525647300000,16.43],[1525647780000,16.43],[1525648260000,16.43],[1525648740000,16.43],[1525649220000,16.43],[1525649700000,16.43],[1525650180000,16.43],[1525650660000,16.43],[1525651140000,16.43],[1525651620000,16.43],[1525652100000,16.43],[1525652580000,16.43],[1525653060000,16.43],[1525653540000,16.43],[1525654020000,16.43],[1525654500000,16.43],[1525654980000,16.44],[1525655460000,16.44],[1525655940000,16.44],[1525656420000,16.44],[1525656900000,16.44],[1525657380000,16.44],[1525657860000,16.44],[1525658340000,16.44],[1525658820000,16.44],[1525659300000,16.44],[1525659780000,16.45],[1525660260000,16.45],[1525660740000,16.45],[1525661220000,16.45],[1525661700000,16.45],[1525662180000,16.45],[1525662660000,16.45],[1525663140000,16.45],[1525663620000,16.45],[1525664100000,16.45],[1525664580000,16.45],[1525665060000,16.45],[1525665540000,16.45],[1525666020000,16.45],[1525666500000,16.45],[1525666980000,16.45],[1525667460000,16.45],[1525667940000,16.45],[1525668420000,16.45],[1525668900000,16.46],[1525669380000,16.46],[1525669860000,16.46],[1525670340000,16.46],[1525670820000,16.46],[1525671300000,16.46],[1525671780000,16.46],[1525672260000,16.46],[1525672740000,16.47],[1525673220000,16.47],[1525673700000,16.47],[1525674180000,16.47],[1525674660000,16.48],[1525675140000,16.48],[1525675620000,16.49],[1525676100000,16.49],[1525676580000,16.5],[1525677060000,16.5],[1525677540000,16.51],[1525678020000,16.51],[1525678500000,16.52],[1525678980000,16.52],[1525679460000,16.53],[1525679940000,16.53],[1525680420000,16.53],[1525680900000,16.54],[1525681380000,16.54],[1525681860000,16.55],[1525682340000,16.56],[1525682820000,16.57],[1525683300000,16.58],[1525683780000,16.6],[1525684260000,16.61],[1525684740000,16.63],[1525685220000,16.65],[1525685700000,16.66],[1525686180000,16.68],[1525686660000,16.69],[1525687140000,16.71],[1525687620000,16.72],[1525688100000,16.74],[1525688580000,16.75],[1525689060000,16.76],[1525689540000,16.76],[1525690020000,16.76],[1525690500000,16.77],[1525690980000,16.78],[1525691460000,16.78],[1525691940000,16.79],[1525692420000,16.81],[1525692900000,16.82],[1525693380000,16.83],[1525693860000,16.84],[1525694340000,16.85],[1525694820000,16.87],[1525695300000,16.88],[1525695780000,16.89],[1525696260000,16.9],[1525696740000,16.92],[1525697220000,16.94],[1525697700000,16.95],[1525698180000,16.96],[1525698660000,16.97],[1525699140000,16.97],[1525699620000,16.97],[1525700100000,16.97],[1525700580000,16.97],[1525701060000,16.98],[1525701540000,16.98],[1525702020000,16.98],[1525702500000,16.98],[1525702980000,16.99],[1525703460000,16.99],[1525703940000,17.0],[1525704420000,17.0],[1525704900000,17.0],[1525705380000,17.01],[1525705860000,17.01],[1525706340000,17.01],[1525706820000,17.01],[1525707300000,17.01],[1525707780000,17.02],[1525708260000,17.02],[1525708740000,17.02],[1525709220000,17.02],[1525709700000,17.02],[1525710180000,17.03],[1525710660000,17.03],[1525711140000,17.03],[1525711620000,17.03],[1525712100000,17.03],[1525712580000,17.03],[1525713060000,17.03],[1525713540000,17.03],[1525714020000,17.03],[1525714500000,17.03],[1525714980000,17.03],[1525715460000,17.02],[1525715940000,17.02],[1525716420000,17.02],[1525716900000,17.02],[1525717380000,17.01],[1525717860000,17.01],[1525718340000,17.01],[1525718820000,17.01],[1525719300000,17.01],[1525719780000,17.0],[1525720260000,17.0],[1525720740000,17.0],[1525721220000,17.0],[1525721700000,17.0],[1525722180000,17.0],[1525722660000,16.99],[1525723140000,16.99],[1525723620000,16.99],[1525724100000,16.98],[1525724580000,16.98],[1525725060000,16.98],[1525725540000,16.98],[1525726020000,16.98],[1525726500000,16.98],[1525726980000,16.98],[1525727460000,16.98],[1525727940000,16.98],[1525728420000,16.98],[1525728900000,16.98],[1525729380000,16.98],[1525729860000,16.97],[1525730340000,16.97],[1525730820000,16.97],[1525731300000,16.97],[1525731780000,16.97],[1525732260000,16.97],[1525732740000,16.97],[1525733220000,16.97],[1525733700000,16.97],[1525734180000,16.97],[1525734660000,16.96],[1525735140000,16.96],[1525735620000,16.96],[1525736100000,16.97],[1525736580000,16.97],[1525737060000,16.97],[1525737540000,16.98],[1525738020000,16.98],[1525738500000,16.98],[1525738980000,16.99],[1525739460000,16.99],[1525739940000,17.0],[1525740420000,17.0],[1525740900000,17.01],[1525741380000,17.01],[1525741860000,17.02],[1525742340000,17.02],[1525742820000,17.02],[1525743300000,17.02],[1525743780000,17.02],[1525744260000,17.02],[1525744740000,17.02],[1525745220000,17.01],[1525745700000,17.01],[1525746180000,17.01],[1525746660000,17.0],[1525747140000,17.0],[1525747620000,17.0],[1525748100000,16.99],[1525748580000,16.99],[1525749060000,16.99],[1525749540000,16.99],[1525750020000,16.99],[1525750500000,16.99],[1525750980000,16.99],[1525751460000,16.98],[1525751940000,16.98],[1525752420000,16.98],[1525752900000,16.98],[1525753380000,16.98],[1525753860000,16.98],[1525754340000,16.98],[1525754820000,16.98],[1525755300000,16.98],[1525755780000,16.99],[1525756260000,16.99],[1525756740000,16.99],[1525757220000,16.99],[1525757700000,16.99],[1525758180000,16.99],[1525758660000,17.0],[1525759140000,17.0],[1525759620000,17.0],[1525760100000,17.0],[1525760580000,17.0],[1525761060000,17.01],[1525761540000,17.01],[1525762020000,17.01],[1525762500000,17.01],[1525762980000,17.02],[1525763460000,17.02],[1525763940000,17.02],[1525764420000,17.02],[1525764900000,17.02],[1525765380000,17.02],[1525765860000,17.03],[1525766340000,17.03],[1525766820000,17.03],[1525767300000,17.03],[1525767780000,17.03],[1525768260000,17.04],[1525768740000,17.04],[1525769220000,17.04],[1525769700000,17.05],[1525770180000,17.05],[1525770660000,17.06],[1525771140000,17.07],[1525771620000,17.07],[1525772100000,17.08],[1525772580000,17.09],[1525773060000,17.09],[1525773540000,17.1],[1525774020000,17.11],[1525774500000,17.12],[1525774980000,17.13],[1525775460000,17.15],[1525775940000,17.16],[1525776420000,17.18],[1525776900000,17.19],[1525777380000,17.2],[1525777860000,17.21],[1525778340000,17.22],[1525778820000,17.23],[1525779300000,17.23],[1525779780000,17.24],[1525780260000,17.24],[1525780740000,17.25],[1525781220000,17.25],[1525781700000,17.25],[1525782180000,17.25],[1525782660000,17.25],[1525783140000,17.25],[1525783620000,17.26],[1525784100000,17.26],[1525784580000,17.26],[1525785060000,17.26],[1525785540000,17.26],[1525786020000,17.27],[1525786500000,17.27],[1525786980000,17.28],[1525787460000,17.28],[1525787940000,17.28],[1525788420000,17.29],[1525788900000,17.29],[1525789380000,17.29],[1525789860000,17.29],[1525790340000,17.3],[1525790820000,17.3],[1525791300000,17.31],[1525791780000,17.31],[1525792260000,17.31],[1525792740000,17.31],[1525793220000,17.31],[1525793700000,17.31],[1525794180000,17.31],[1525794660000,17.32],[1525795140000,17.32],[1525795620000,17.32],[1525796100000,17.32],[1525796580000,17.33],[1525797060000,17.33],[1525797540000,17.33],[1525798020000,17.32],[1525798500000,17.32],[1525798980000,17.32],[1525799460000,17.32],[1525799940000,17.32],[1525800420000,17.33],[1525800900000,17.33],[1525801380000,17.33],[1525801860000,17.34],[1525802340000,17.34],[1525802820000,17.34],[1525803300000,17.34],[1525803780000,17.35],[1525804260000,17.35],[1525804740000,17.35],[1525805220000,17.35],[1525805700000,17.35],[1525806180000,17.35],[1525806660000,17.35],[1525807140000,17.35],[1525807620000,17.35],[1525808100000,17.35],[1525808580000,17.35],[1525809060000,17.35],[1525809540000,17.35],[1525810020000,17.36],[1525810500000,17.36],[1525810980000,17.36],[1525811460000,17.36],[1525811940000,17.36],[1525812420000,17.36],[1525812900000,17.35],[1525813380000,17.35],[1525813860000,17.35],[1525814340000,17.35],[1525814820000,17.35],[1525815300000,17.35],[1525815780000,17.35],[1525816260000,17.35],[1525816740000,17.35],[1525817220000,17.35],[1525817700000,17.35],[1525818180000,17.35],[1525818660000,17.35],[1525819140000,17.35],[1525819620000,17.35],[1525820100000,17.35],[1525820580000,17.35],[1525821060000,17.34],[1525821540000,17.34],[1525822020000,17.34],[1525822500000,17.34],[1525822980000,17.34],[1525823460000,17.34],[1525823940000,17.34],[1525824420000,17.35],[1525824900000,17.35],[1525825380000,17.35],[1525825860000,17.36],[1525826340000,17.36],[1525826820000,17.37],[1525827300000,17.37],[1525827780000,17.37],[1525828260000,17.38],[1525828740000,17.37],[1525829220000,17.37],[1525829700000,17.37],[1525830180000,17.37],[1525830660000,17.37],[1525831140000,17.37],[1525831620000,17.37],[1525832100000,17.37],[1525832580000,17.37],[1525833060000,17.36],[1525833540000,17.36],[1525834020000,17.36],[1525834500000,17.36],[1525834980000,17.36],[1525835460000,17.37],[1525835940000,17.37],[1525836420000,17.38],[1525836900000,17.39],[1525837380000,17.39],[1525837860000,17.39],[1525838340000,17.39],[1525838820000,17.39],[1525839300000,17.39],[1525839780000,17.39],[1525840260000,17.4],[1525840740000,17.4],[1525841220000,17.4],[1525841700000,17.4],[1525842180000,17.4],[1525842660000,17.41],[1525843140000,17.41],[1525843620000,17.41],[1525844100000,17.41],[1525844580000,17.4],[1525845060000,17.4],[1525845540000,17.4],[1525846020000,17.4],[1525846500000,17.4],[1525846980000,17.41],[1525847460000,17.41],[1525847940000,17.42],[1525848420000,17.43],[1525848900000,17.43],[1525849380000,17.44],[1525849860000,17.45],[1525850340000,17.46],[1525850820000,17.46],[1525851300000,17.47],[1525851780000,17.47],[1525852260000,17.48],[1525852740000,17.48],[1525853220000,17.49],[1525853700000,17.5],[1525854180000,17.5],[1525854660000,17.51],[1525855140000,17.52],[1525855620000,17.54],[1525856100000,17.55],[1525856580000,17.56],[1525857060000,17.58],[1525857540000,17.59],[1525858020000,17.6],[1525858500000,17.61],[1525858980000,17.62],[1525859460000,17.62],[1525859940000,17.62],[1525860420000,17.62],[1525860900000,17.62],[1525861380000,17.63],[1525861860000,17.63],[1525862340000,17.63],[1525862820000,17.63],[1525863300000,17.63],[1525863780000,17.63],[1525864260000,17.63],[1525864740000,17.64],[1525865220000,17.64],[1525865700000,17.64],[1525866180000,17.64],[1525866660000,17.65],[1525867140000,17.65],[1525867620000,17.66],[1525868100000,17.66],[1525868580000,17.66],[1525869060000,17.66],[1525869540000,17.67],[1525870020000,17.67],[1525870500000,17.67],[1525870980000,17.68],[1525871460000,17.68],[1525871940000,17.68],[1525872420000,17.68],[1525872900000,17.68],[1525873380000,17.68],[1525873860000,17.69],[1525874340000,17.69],[1525874820000,17.69],[1525875300000,17.69],[1525875780000,17.69],[1525876260000,17.69],[1525876740000,17.69],[1525877220000,17.69],[1525877700000,17.68],[1525878180000,17.68],[1525878660000,17.68],[1525879140000,17.67],[1525879620000,17.67],[1525880100000,17.66],[1525880580000,17.66],[1525881060000,17.66],[1525881540000,17.65],[1525882020000,17.65],[1525882500000,17.65],[1525882980000,17.65],[1525883460000,17.65],[1525883940000,17.65],[1525884420000,17.65],[1525884900000,17.64],[1525885380000,17.64],[1525885860000,17.64],[1525886340000,17.63],[1525886820000,17.63],[1525887300000,17.63],[1525887780000,17.62],[1525888260000,17.62],[1525888740000,17.62],[1525889220000,17.62],[1525889700000,17.62],[1525890180000,17.62],[1525890660000,17.62],[1525891140000,17.62],[1525891620000,17.62],[1525892100000,17.63],[1525892580000,17.63],[1525893060000,17.63],[1525893540000,17.63],[1525894020000,17.63],[1525894500000,17.63],[1525894980000,17.63],[1525895460000,17.63],[1525895940000,17.63],[1525896420000,17.63],[1525896900000,17.63],[1525897380000,17.63],[1525897860000,17.64],[1525898340000,17.64],[1525898820000,17.64],[1525899300000,17.64],[1525899780000,17.65],[1525900260000,17.65],[1525900740000,17.66],[1525901220000,17.66],[1525901700000,17.66],[1525902180000,17.67],[1525902660000,17.67],[1525903140000,17.67],[1525903620000,17.66],[1525904100000,17.66],[1525904580000,17.66],[1525905060000,17.66],[1525905540000,17.65],[1525906020000,17.65],[1525906500000,17.65],[1525906980000,17.65],[1525907460000,17.65],[1525907940000,17.65],[1525908420000,17.64],[1525908900000,17.64],[1525909380000,17.64],[1525909860000,17.64],[1525910340000,17.64],[1525910820000,17.64],[1525911300000,17.64],[1525911780000,17.64],[1525912260000,17.63],[1525912740000,17.63],[1525913220000,17.63],[1525913700000,17.63],[1525914180000,17.63],[1525914660000,17.63],[1525915140000,17.63],[1525915620000,17.63],[1525916100000,17.63],[1525916580000,17.63],[1525917060000,17.63],[1525917540000,17.63],[1525918020000,17.62],[1525918500000,17.62],[1525918980000,17.62],[1525919460000,17.62],[1525919940000,17.62],[1525920420000,17.62],[1525920900000,17.62],[1525921380000,17.62],[1525921860000,17.62],[1525922340000,17.62],[1525922820000,17.62],[1525923300000,17.63],[1525923780000,17.63],[1525924260000,17.63],[1525924740000,17.64],[1525925220000,17.64],[1525925700000,17.64],[1525926180000,17.64],[1525926660000,17.64],[1525927140000,17.65],[1525927620000,17.65],[1525928100000,17.65],[1525928580000,17.65],[1525929060000,17.65],[1525929540000,17.65],[1525930020000,17.65],[1525930500000,17.65],[1525930980000,17.65],[1525931460000,17.65],[1525931940000,17.65],[1525932420000,17.65],[1525932900000,17.65],[1525933380000,17.66],[1525933860000,17.66],[1525934340000,17.66],[1525934820000,17.66],[1525935300000,17.66],[1525935780000,17.66],[1525936260000,17.67],[1525936740000,17.67],[1525937220000,17.67],[1525937700000,17.68],[1525938180000,17.68],[1525938660000,17.68],[1525939140000,17.68],[1525939620000,17.69],[1525940100000,17.69],[1525940580000,17.7],[1525941060000,17.7],[1525941540000,17.71],[1525942020000,17.71],[1525942500000,17.72],[1525942980000,17.73],[1525943460000,17.73],[1525943940000,17.74],[1525944420000,17.74],[1525944900000,17.74],[1525945380000,17.75],[1525945860000,17.75],[1525946340000,17.76],[1525946820000,17.77],[1525947300000,17.78],[1525947780000,17.79],[1525948260000,17.8],[1525948740000,17.81],[1525949220000,17.82],[1525949700000,17.82],[1525950180000,17.83],[1525950660000,17.84],[1525951140000,17.84],[1525951620000,17.85],[1525952100000,17.85],[1525952580000,17.86],[1525953060000,17.86],[1525953540000,17.86],[1525954020000,17.87],[1525954500000,17.87],[1525954980000,17.88],[1525955460000,17.88],[1525955940000,17.89],[1525956420000,17.9],[1525956900000,17.9],[1525957380000,17.91],[1525957860000,17.91],[1525958340000,17.92],[1525958820000,17.92],[1525959300000,17.93],[1525959780000,17.93],[1525960260000,17.93],[1525960740000,17.93],[1525961220000,17.94],[1525961700000,17.94],[1525962180000,17.94],[1525962660000,17.94],[1525963140000,17.94],[1525963620000,17.94],[1525964100000,17.94],[1525964580000,17.95],[1525965060000,17.95],[1525965540000,17.95],[1525966020000,17.95],[1525966500000,17.96],[1525966980000,17.96],[1525967460000,17.97],[1525967940000,17.97],[1525968420000,17.97],[1525968900000,17.98],[1525969380000,17.99],[1525969860000,18.01],[1525970340000,18.02],[1525970820000,18.04],[1525971300000,18.06],[1525971780000,18.08],[1525972260000,18.08],[1525972740000,18.09],[1525973220000,18.09],[1525973700000,18.09],[1525974180000,18.1],[1525974660000,18.09],[1525975140000,18.09],[1525975620000,18.09],[1525976100000,18.08],[1525976580000,18.08],[1525977060000,18.08],[1525977540000,18.07],[1525978020000,18.06],[1525978500000,18.06],[1525978980000,18.06],[1525979460000,18.05],[1525979940000,18.05],[1525980420000,18.04],[1525980900000,18.04],[1525981380000,18.03],[1525981860000,18.02],[1525982340000,18.02],[1525982820000,18.01],[1525983300000,18.01],[1525983780000,18.0],[1525984260000,18.0],[1525984740000,17.99],[1525985220000,17.99],[1525985700000,17.99],[1525986180000,17.98],[1525986660000,17.98],[1525987140000,17.97],[1525987620000,17.97],[1525988100000,17.97],[1525988580000,17.96],[1525989060000,17.96],[1525989540000,17.96],[1525990020000,17.95],[1525990500000,17.95],[1525990980000,17.95],[1525991460000,17.95],[1525991940000,17.94],[1525992420000,17.94],[1525992900000,17.94],[1525993380000,17.93],[1525993860000,17.93],[1525994340000,17.93],[1525994820000,17.93],[1525995300000,17.92],[1525995780000,17.92],[1525996260000,17.91],[1525996740000,17.91],[1525997220000,17.91],[1525997700000,17.9],[1525998180000,17.89],[1525998660000,17.89],[1525999140000,17.88],[1525999620000,17.88],[1526000100000,17.87],[1526000580000,17.87],[1526001060000,17.86],[1526001540000,17.86],[1526002020000,17.85],[1526002500000,17.85],[1526002980000,17.85],[1526003460000,17.84],[1526003940000,17.84],[1526004420000,17.84],[1526004900000,17.84],[1526005380000,17.84],[1526005860000,17.84],[1526006340000,17.84],[1526006820000,17.84],[1526007300000,17.84],[1526007780000,17.84],[1526008260000,17.84],[1526008740000,17.84],[1526009220000,17.84],[1526009700000,17.84],[1526010180000,17.84],[1526010660000,17.83],[1526011140000,17.83],[1526011620000,17.83],[1526012100000,17.82],[1526012580000,17.82],[1526013060000,17.82],[1526013540000,17.81],[1526014020000,17.81],[1526014500000,17.8],[1526014980000,17.8],[1526015460000,17.79],[1526015940000,17.79],[1526016420000,17.79],[1526016900000,17.78],[1526017380000,17.78],[1526017860000,17.77],[1526018340000,17.77],[1526018820000,17.76],[1526019300000,17.75],[1526019780000,17.75],[1526020260000,17.74],[1526020740000,17.74],[1526021220000,17.73],[1526021700000,17.73],[1526022180000,17.72],[1526022660000,17.72],[1526023140000,17.72],[1526023620000,17.72],[1526024100000,17.71],[1526024580000,17.71],[1526025060000,17.71],[1526025540000,17.71],[1526026020000,17.71],[1526026500000,17.71],[1526026980000,17.71],[1526027460000,17.71],[1526027940000,17.71],[1526028420000,17.71],[1526028900000,17.72],[1526029380000,17.72],[1526029860000,17.72],[1526030340000,17.72],[1526030820000,17.72],[1526031300000,17.73],[1526031780000,17.73],[1526032260000,17.73],[1526032740000,17.74],[1526033220000,17.74],[1526033700000,17.75],[1526034180000,17.75],[1526034660000,17.76],[1526035140000,17.77],[1526035620000,17.78],[1526036100000,17.79],[1526036580000,17.8],[1526037060000,17.81],[1526037540000,17.82],[1526038020000,17.82],[1526038500000,17.83],[1526038980000,17.84],[1526039460000,17.85],[1526039940000,17.85],[1526040420000,17.86],[1526040900000,17.87],[1526041380000,17.88],[1526041860000,17.88],[1526042340000,17.89],[1526042820000,17.91],[1526043300000,17.92],[1526043780000,17.93],[1526044260000,17.93],[1526044740000,17.94],[1526045220000,17.95],[1526045700000,17.95],[1526046180000,17.96],[1526046660000,17.97],[1526047140000,17.97],[1526047620000,17.98],[1526048100000,17.99],[1526048580000,18.0],[1526049060000,18.01],[1526049540000,18.02],[1526050020000,18.03],[1526050500000,18.03],[1526050980000,18.04],[1526051460000,18.04],[1526051940000,18.05],[1526052420000,18.05],[1526052900000,18.06],[1526053380000,18.06],[1526053860000,18.07],[1526054340000,18.08],[1526054820000,18.08],[1526055300000,18.09],[1526055780000,18.09],[1526056260000,18.1],[1526056740000,18.1],[1526057220000,18.1],[1526057700000,null],[1526058180000,null],[1526058660000,null],[1526059140000,null],[1526059620000,null],[1526060100000,null],[1526060580000,null],[1526061060000,null],[1526061540000,null],[1526062020000,null],[1526062500000,null],[1526062980000,null],[1526063460000,null],[1526063940000,null],[1526064420000,null],[1526064900000,null],[1526065380000,null],[1526065860000,null],[1526066340000,null],[1526066820000,null],[1526067300000,null],[1526067780000,null],[1526068260000,null],[1526068740000,null],[1526069220000,null],[1526069700000,null],[1526070180000,null],[1526070660000,null],[1526071140000,null],[1526071620000,null],[1526072100000,null],[1526072580000,null],[1526073060000,null],[1526073540000,null],[1526074020000,null],[1526074500000,null],[1526074980000,null],[1526075460000,null],[1526075940000,null],[1526076420000,null],[1526076900000,null],[1526077380000,null],[1526077860000,null],[1526078340000,null],[1526078820000,null],[1526079300000,null],[1526079780000,null],[1526080260000,null],[1526080740000,null],[1526081220000,null],[1526081700000,null],[1526082180000,null],[1526082660000,null],[1526083140000,18.12],[1526083620000,18.12],[1526084100000,18.12],[1526084580000,18.12],[1526085060000,18.12],[1526085540000,18.12],[1526086020000,18.12],[1526086500000,18.12],[1526086980000,18.12],[1526087460000,18.12],[1526087940000,18.12],[1526088420000,18.12],[1526088900000,18.12],[1526089380000,18.11],[1526089860000,18.11],[1526090340000,18.11],[1526090820000,18.11],[1526091300000,18.11],[1526091780000,18.11],[1526092260000,18.11],[1526092740000,18.11],[1526093220000,18.11],[1526093700000,18.11],[1526094180000,18.11],[1526094660000,18.11],[1526095140000,18.11],[1526095620000,18.11],[1526096100000,18.11],[1526096580000,18.11],[1526097060000,18.11],[1526097540000,18.11],[1526098020000,18.11],[1526098500000,18.11],[1526098980000,18.11],[1526099460000,18.11],[1526099940000,18.11],[1526100420000,18.11],[1526100900000,18.11],[1526101380000,18.11],[1526101860000,18.11],[1526102340000,18.11],[1526102820000,18.11],[1526103300000,18.11],[1526103780000,18.11],[1526104260000,18.12],[1526104740000,18.12],[1526105220000,18.12],[1526105700000,18.12],[1526106180000,18.12],[1526106660000,18.12],[1526107140000,18.13],[1526107620000,18.13],[1526108100000,18.13],[1526108580000,18.13],[1526109060000,18.13],[1526109540000,18.13],[1526110020000,18.14],[1526110500000,18.14],[1526110980000,18.14],[1526111460000,18.15],[1526111940000,18.15],[1526112420000,18.15],[1526112900000,18.16],[1526113380000,18.17],[1526113860000,18.17],[1526114340000,18.18],[1526114820000,18.18],[1526115300000,18.19],[1526115780000,18.19],[1526116260000,18.2],[1526116740000,18.2],[1526117220000,18.21],[1526117700000,18.21],[1526118180000,18.21],[1526118660000,18.22],[1526119140000,18.22],[1526119620000,18.23],[1526120100000,18.24],[1526120580000,18.25],[1526121060000,18.26],[1526121540000,18.27],[1526122020000,18.28],[1526122500000,18.3],[1526122980000,18.31],[1526123460000,18.32],[1526123940000,18.33],[1526124420000,18.34],[1526124900000,18.35],[1526125380000,18.36],[1526125860000,18.37],[1526126340000,18.38],[1526126820000,18.39],[1526127300000,18.39],[1526127780000,18.4],[1526128260000,18.4],[1526128740000,18.4],[1526129220000,18.4],[1526129700000,18.41],[1526130180000,18.41],[1526130660000,18.42],[1526131140000,18.43],[1526131620000,18.44],[1526132100000,18.44],[1526132580000,18.45],[1526133060000,18.45],[1526133540000,18.46],[1526134020000,18.47],[1526134500000,18.47],[1526134980000,18.48],[1526135460000,18.49],[1526135940000,18.49],[1526136420000,18.49],[1526136900000,18.5],[1526137380000,18.5],[1526137860000,18.51],[1526138340000,18.51],[1526138820000,18.52],[1526139300000,18.53],[1526139780000,18.53],[1526140260000,18.53],[1526140740000,18.53],[1526141220000,18.54],[1526141700000,18.54],[1526142180000,18.54],[1526142660000,18.54],[1526143140000,18.54],[1526143620000,18.54],[1526144100000,18.54],[1526144580000,18.54],[1526145060000,18.54],[1526145540000,18.54],[1526146020000,18.54],[1526146500000,18.54],[1526146980000,18.54],[1526147460000,18.54],[1526147940000,18.54],[1526148420000,18.54],[1526148900000,18.54],[1526149380000,18.54],[1526149860000,18.54],[1526150340000,18.54],[1526150820000,18.54],[1526151300000,18.54],[1526151780000,18.54],[1526152260000,18.54],[1526152740000,18.54],[1526153220000,18.53],[1526153700000,18.53],[1526154180000,18.53],[1526154660000,18.53],[1526155140000,18.53],[1526155620000,18.53],[1526156100000,18.53],[1526156580000,18.53],[1526157060000,18.52],[1526157540000,18.52],[1526158020000,18.52],[1526158500000,18.52],[1526158980000,18.52],[1526159460000,18.51],[1526159940000,18.51],[1526160420000,18.51],[1526160900000,18.51],[1526161380000,18.51],[1526161860000,18.51],[1526162340000,18.51],[1526162820000,18.51],[1526163300000,18.52],[1526163780000,18.52],[1526164260000,18.52],[1526164740000,18.52],[1526165220000,18.53],[1526165700000,18.53],[1526166180000,18.53],[1526166660000,18.54],[1526167140000,18.54],[1526167620000,18.54],[1526168100000,18.54],[1526168580000,18.54],[1526169060000,18.54],[1526169540000,18.55],[1526170020000,18.55],[1526170500000,18.55],[1526170980000,18.56],[1526171460000,18.56],[1526171940000,18.56],[1526172420000,18.57],[1526172900000,18.57],[1526173380000,18.57],[1526173860000,18.57],[1526174340000,18.58],[1526174820000,18.58],[1526175300000,18.58],[1526175780000,18.58],[1526176260000,18.58],[1526176740000,18.58],[1526177220000,18.58],[1526177700000,18.58],[1526178180000,18.58],[1526178660000,18.58],[1526179140000,18.59],[1526179620000,18.6],[1526180100000,18.61],[1526180580000,18.62],[1526181060000,18.63],[1526181540000,18.65],[1526182020000,18.66],[1526182500000,18.67],[1526182980000,18.69],[1526183460000,18.7],[1526183940000,18.71],[1526184420000,18.72],[1526184900000,18.73],[1526185380000,18.75],[1526185860000,18.77],[1526186340000,18.8],[1526186820000,18.84],[1526187300000,18.87],[1526187780000,18.91],[1526188260000,18.94],[1526188740000,18.96],[1526189220000,18.98],[1526189700000,18.98],[1526190180000,18.98],[1526190660000,18.97],[1526191140000,18.96],[1526191620000,18.96],[1526192100000,18.94],[1526192580000,18.93],[1526193060000,18.93],[1526193540000,18.91],[1526194020000,18.91],[1526194500000,18.9],[1526194980000,18.9],[1526195460000,18.9],[1526195940000,18.9],[1526196420000,18.91],[1526196900000,18.92],[1526197380000,18.94],[1526197860000,18.97],[1526198340000,18.99],[1526198820000,19.01],[1526199300000,19.02],[1526199780000,19.04],[1526200260000,19.05],[1526200740000,19.06],[1526201220000,19.07],[1526201700000,19.08],[1526202180000,19.08],[1526202660000,19.08],[1526203140000,19.09],[1526203620000,19.09],[1526204100000,19.09],[1526204580000,19.08],[1526205060000,19.08],[1526205540000,19.08],[1526206020000,19.08],[1526206500000,19.06],[1526206980000,19.04],[1526207460000,19.02],[1526207940000,18.99],[1526208420000,18.96],[1526208900000,18.92],[1526209380000,18.89],[1526209860000,18.86],[1526210340000,18.84],[1526210820000,18.82],[1526211300000,18.81],[1526211780000,18.79],[1526212260000,18.78],[1526212740000,18.77],[1526213220000,18.77],[1526213700000,18.76],[1526214180000,18.76],[1526214660000,18.76],[1526215140000,18.75],[1526215620000,18.74],[1526216100000,18.71],[1526216580000,18.68],[1526217060000,18.63],[1526217540000,18.57],[1526218020000,18.5],[1526218500000,18.43],[1526218980000,18.35],[1526219460000,18.27],[1526219940000,18.2],[1526220420000,18.14],[1526220900000,18.08],[1526221380000,18.03],[1526221860000,17.99],[1526222340000,17.95],[1526222820000,17.92],[1526223300000,17.89],[1526223780000,17.86],[1526224260000,17.84],[1526224740000,17.82],[1526225220000,17.81],[1526225700000,17.79],[1526226180000,17.78],[1526226660000,17.76],[1526227140000,17.75],[1526227620000,17.74],[1526228100000,17.73],[1526228580000,17.72],[1526229060000,17.71],[1526229540000,17.7],[1526230020000,17.69],[1526230500000,17.68],[1526230980000,17.67],[1526231460000,17.67],[1526231940000,17.66],[1526232420000,17.65],[1526232900000,17.64],[1526233380000,17.63],[1526233860000,17.63],[1526234340000,17.62],[1526234820000,17.61],[1526235300000,17.61],[1526235780000,17.6],[1526236260000,17.59],[1526236740000,17.59],[1526237220000,17.58],[1526237700000,17.57],[1526238180000,17.57],[1526238660000,17.56],[1526239140000,17.55],[1526239620000,17.55],[1526240100000,17.54],[1526240580000,17.54],[1526241060000,17.53],[1526241540000,17.53],[1526242020000,17.52],[1526242500000,17.52],[1526242980000,17.51],[1526243460000,17.51],[1526243940000,17.5],[1526244420000,17.5],[1526244900000,17.49],[1526245380000,17.49],[1526245860000,17.48],[1526246340000,17.48],[1526246820000,17.48],[1526247300000,17.47],[1526247780000,17.47],[1526248260000,17.46],[1526248740000,17.46],[1526249220000,17.46],[1526249700000,17.45],[1526250180000,17.45],[1526250660000,17.44],[1526251140000,17.44],[1526251620000,17.44],[1526252100000,17.44],[1526252580000,17.44],[1526253060000,17.43],[1526253540000,17.43],[1526254020000,17.43],[1526254500000,17.43],[1526254980000,17.43],[1526255460000,17.43],[1526255940000,17.44],[1526256420000,17.44],[1526256900000,17.44],[1526257380000,17.45],[1526257860000,17.46],[1526258340000,17.46],[1526258820000,17.47],[1526259300000,17.48],[1526259780000,17.49],[1526260260000,17.49],[1526260740000,17.5],[1526261220000,17.51],[1526261700000,17.51],[1526262180000,17.52],[1526262660000,17.52],[1526263140000,17.53],[1526263620000,17.53],[1526264100000,17.54],[1526264580000,17.55],[1526265060000,17.55],[1526265540000,17.56],[1526266020000,17.57],[1526266500000,17.57],[1526266980000,17.58],[1526267460000,17.59],[1526267940000,17.59],[1526268420000,17.6],[1526268900000,17.6],[1526269380000,17.61],[1526269860000,17.61],[1526270340000,17.61],[1526270820000,17.62],[1526271300000,17.62],[1526271780000,17.63],[1526272260000,17.63],[1526272740000,17.63],[1526273220000,17.64],[1526273700000,17.65],[1526274180000,17.66],[1526274660000,17.66],[1526275140000,17.67],[1526275620000,17.67],[1526276100000,17.68],[1526276580000,17.68],[1526277060000,17.69],[1526277540000,17.69],[1526278020000,17.69],[1526278500000,17.69],[1526278980000,17.69],[1526279460000,17.7],[1526279940000,17.7],[1526280420000,17.7],[1526280900000,17.7],[1526281380000,17.7],[1526281860000,17.71],[1526282340000,17.71],[1526282820000,17.71],[1526283300000,17.72],[1526283780000,17.72],[1526284260000,17.72],[1526284740000,17.73],[1526285220000,17.74],[1526285700000,17.74],[1526286180000,17.75],[1526286660000,17.75],[1526287140000,17.76],[1526287620000,17.77],[1526288100000,17.78],[1526288580000,17.78],[1526289060000,17.79],[1526289540000,17.79],[1526290020000,17.8],[1526290500000,17.81],[1526290980000,17.81],[1526291460000,17.82],[1526291940000,17.82],[1526292420000,17.83],[1526292900000,17.83],[1526293380000,17.83],[1526293860000,17.84],[1526294340000,17.84],[1526294820000,17.85],[1526295300000,17.85],[1526295780000,17.86],[1526296260000,17.86],[1526296740000,17.87],[1526297220000,17.88],[1526297700000,17.89],[1526298180000,17.9],[1526298660000,17.9],[1526299140000,17.92],[1526299620000,17.93],[1526300100000,17.94],[1526300580000,17.95],[1526301060000,17.96],[1526301540000,17.97],[1526302020000,17.98],[1526302500000,17.99],[1526302980000,18.0],[1526303460000,18.0],[1526303940000,18.01],[1526304420000,18.02],[1526304900000,18.02],[1526305380000,18.03],[1526305860000,18.03],[1526306340000,18.04],[1526306820000,18.04],[1526307300000,18.05],[1526307780000,18.05],[1526308260000,18.06],[1526308740000,18.06],[1526309220000,18.06],[1526309700000,18.06],[1526310180000,18.07],[1526310660000,18.07],[1526311140000,18.07],[1526311620000,18.07],[1526312100000,18.07],[1526312580000,18.07],[1526313060000,18.07],[1526313540000,18.07],[1526314020000,18.08],[1526314500000,18.08],[1526314980000,18.08],[1526315460000,18.08],[1526315940000,18.09],[1526316420000,18.09],[1526316900000,18.09],[1526317380000,18.1],[1526317860000,18.1],[1526318340000,18.1],[1526318820000,18.11],[1526319300000,18.11],[1526319780000,18.11],[1526320260000,18.11],[1526320740000,18.11],[1526321220000,18.11],[1526321700000,18.11],[1526322180000,18.1],[1526322660000,18.1],[1526323140000,18.1],[1526323620000,18.1],[1526324100000,18.1],[1526324580000,18.1],[1526325060000,18.1],[1526325540000,18.1],[1526326020000,18.1],[1526326500000,18.1],[1526326980000,18.1],[1526327460000,18.1],[1526327940000,18.1],[1526328420000,18.1],[1526328900000,18.1],[1526329380000,18.1],[1526329860000,18.1],[1526330340000,18.1],[1526330820000,18.1],[1526331300000,null],[1526331780000,18.1],[1526332260000,18.1],[1526332740000,18.11],[1526333220000,18.11],[1526333700000,18.11],[1526334180000,18.11],[1526334660000,18.11],[1526335140000,18.11],[1526335620000,18.11],[1526336100000,18.11],[1526336580000,18.1],[1526337060000,18.1],[1526337540000,18.1],[1526338020000,18.1],[1526338500000,18.1],[1526338980000,18.1],[1526339460000,18.1],[1526339940000,18.1],[1526340420000,18.1],[1526340900000,18.1],[1526341380000,18.1],[1526341860000,18.1],[1526342340000,18.1],[1526342820000,18.1],[1526343300000,18.1],[1526343780000,18.1],[1526344260000,18.1],[1526344740000,18.1],[1526345220000,18.1],[1526345700000,18.1],[1526346180000,18.1],[1526346660000,18.1],[1526347140000,18.1],[1526347620000,18.1],[1526348100000,18.1],[1526348580000,18.1],[1526349060000,18.1],[1526349540000,18.1],[1526350020000,18.1],[1526350500000,18.1],[1526350980000,18.1],[1526351460000,18.11],[1526351940000,18.11],[1526352420000,18.11],[1526352900000,18.11],[1526353380000,18.11],[1526353860000,18.11],[1526354340000,18.11],[1526354820000,18.12],[1526355300000,18.13],[1526355780000,18.13],[1526356260000,18.14],[1526356740000,18.14],[1526357220000,18.15],[1526357700000,18.15],[1526358180000,18.15],[1526358660000,18.15],[1526359140000,18.15],[1526359620000,18.15],[1526360100000,18.16],[1526360580000,18.16],[1526361060000,18.17],[1526361540000,18.17],[1526362020000,18.18],[1526362500000,18.19],[1526362980000,18.19],[1526363460000,18.2],[1526363940000,18.2],[1526364420000,18.2],[1526364900000,18.19],[1526365380000,18.17],[1526365860000,18.16],[1526366340000,18.14],[1526366820000,18.12],[1526367300000,18.1],[1526367780000,18.08],[1526368260000,18.06],[1526368740000,18.05],[1526369220000,18.03],[1526369700000,18.02],[1526370180000,18.02],[1526370660000,18.01],[1526371140000,18.02],[1526371620000,18.02],[1526372100000,18.02],[1526372580000,18.03],[1526373060000,18.03],[1526373540000,18.04],[1526374020000,18.04],[1526374500000,18.05],[1526374980000,18.06],[1526375460000,18.06],[1526375940000,18.07],[1526376420000,18.08],[1526376900000,18.09],[1526377380000,18.11],[1526377860000,18.12],[1526378340000,18.14],[1526378820000,18.16],[1526379300000,18.18],[1526379780000,18.2],[1526380260000,18.22],[1526380740000,18.24],[1526381220000,18.26],[1526381700000,18.28],[1526382180000,18.3],[1526382660000,18.31],[1526383140000,18.33],[1526383620000,18.35],[1526384100000,18.36],[1526384580000,18.38],[1526385060000,18.4],[1526385540000,18.41],[1526386020000,18.43],[1526386500000,18.44],[1526386980000,18.46],[1526387460000,18.47],[1526387940000,18.48],[1526388420000,18.49],[1526388900000,18.5],[1526389380000,18.51],[1526389860000,18.51],[1526390340000,18.52],[1526390820000,18.53],[1526391300000,18.53],[1526391780000,18.53],[1526392260000,18.54],[1526392740000,18.55],[1526393220000,18.57],[1526393700000,18.58],[1526394180000,18.59],[1526394660000,18.6],[1526395140000,18.6],[1526395620000,18.61],[1526396100000,18.62],[1526396580000,18.62],[1526397060000,18.62],[1526397540000,18.62],[1526398020000,18.63],[1526398500000,18.63],[1526398980000,18.63],[1526399460000,18.63],[1526399940000,18.64],[1526400420000,18.64],[1526400900000,18.64],[1526401380000,18.64],[1526401860000,18.65],[1526402340000,18.65],[1526402820000,18.65],[1526403300000,18.66],[1526403780000,18.66],[1526404260000,18.66],[1526404740000,18.66],[1526405220000,18.66],[1526405700000,18.65],[1526406180000,18.64],[1526406660000,18.62],[1526407140000,18.6],[1526407620000,18.58],[1526408100000,18.56],[1526408580000,18.53],[1526409060000,18.51],[1526409540000,18.49],[1526410020000,18.46],[1526410500000,18.44],[1526410980000,18.43],[1526411460000,18.41],[1526411940000,18.4],[1526412420000,18.39],[1526412900000,18.38],[1526413380000,18.38],[1526413860000,18.38],[1526414340000,18.38],[1526414820000,18.38],[1526415300000,18.38],[1526415780000,18.38],[1526416260000,18.38],[1526416740000,18.38],[1526417220000,18.38],[1526417700000,18.39],[1526418180000,18.39],[1526418660000,18.39],[1526419140000,18.39],[1526419620000,18.39],[1526420100000,18.39],[1526420580000,18.39],[1526421060000,18.39],[1526421540000,18.39],[1526422020000,18.39],[1526422500000,18.39],[1526422980000,18.39],[1526423460000,18.4],[1526423940000,18.4],[1526424420000,18.4],[1526424900000,18.4],[1526425380000,18.4],[1526425860000,18.4],[1526426340000,18.4],[1526426820000,18.4],[1526427300000,18.4],[1526427780000,18.4],[1526428260000,18.4],[1526428740000,18.4],[1526429220000,18.4],[1526429700000,18.4],[1526430180000,18.41],[1526430660000,18.41],[1526431140000,18.41],[1526431620000,18.41],[1526432100000,18.41],[1526432580000,18.41],[1526433060000,18.41],[1526433540000,18.41],[1526434020000,18.41],[1526434500000,18.41],[1526434980000,18.41],[1526435460000,18.41],[1526435940000,18.41],[1526436420000,18.41],[1526436900000,18.41],[1526437380000,18.41],[1526437860000,18.41],[1526438340000,18.41],[1526438820000,18.41],[1526439300000,18.41],[1526439780000,18.42],[1526440260000,18.42],[1526440740000,18.42],[1526441220000,18.43],[1526441700000,18.43],[1526442180000,18.43],[1526442660000,18.43],[1526443140000,18.43],[1526443620000,18.42],[1526444100000,18.42],[1526444580000,18.42],[1526445060000,18.42],[1526445540000,18.42],[1526446020000,18.42],[1526446500000,18.42],[1526446980000,18.42],[1526447460000,18.41],[1526447940000,18.41],[1526448420000,18.41],[1526448900000,18.42],[1526449380000,18.42],[1526449860000,18.42],[1526450340000,18.42],[1526450820000,18.42],[1526451300000,18.43],[1526451780000,18.43],[1526452260000,18.44],[1526452740000,18.44],[1526453220000,18.44],[1526453700000,18.45],[1526454180000,18.45],[1526454660000,18.46],[1526455140000,18.46],[1526455620000,18.47],[1526456100000,18.47],[1526456580000,18.48],[1526457060000,18.48],[1526457540000,18.48],[1526458020000,18.49],[1526458500000,18.49],[1526458980000,18.5],[1526459460000,18.51],[1526459940000,18.52],[1526460420000,18.53],[1526460900000,18.54],[1526461380000,18.55],[1526461860000,18.56],[1526462340000,18.57],[1526462820000,18.58],[1526463300000,18.58],[1526463780000,18.59],[1526464260000,18.6],[1526464740000,18.62],[1526465220000,18.63],[1526465700000,18.64],[1526466180000,18.65],[1526466660000,18.66],[1526467140000,18.67],[1526467620000,18.67],[1526468100000,18.68],[1526468580000,18.69],[1526469060000,18.69],[1526469540000,18.7],[1526470020000,18.71],[1526470500000,18.72],[1526470980000,18.73],[1526471460000,18.74],[1526471940000,18.75],[1526472420000,18.76],[1526472900000,18.77],[1526473380000,18.78],[1526473860000,18.79],[1526474340000,18.8],[1526474820000,18.81],[1526475300000,18.82],[1526475780000,18.82],[1526476260000,18.83],[1526476740000,18.84],[1526477220000,18.84],[1526477700000,18.85],[1526478180000,18.86],[1526478660000,18.86],[1526479140000,18.87],[1526479620000,18.87],[1526480100000,18.88],[1526480580000,18.88],[1526481060000,18.88],[1526481540000,18.89],[1526482020000,18.89],[1526482500000,18.89],[1526482980000,18.9],[1526483460000,18.9],[1526483940000,18.91],[1526484420000,18.91],[1526484900000,18.91],[1526485380000,18.91],[1526485860000,18.92],[1526486340000,18.92],[1526486820000,18.93],[1526487300000,18.93],[1526487780000,18.93],[1526488260000,18.93],[1526488740000,18.93],[1526489220000,18.93],[1526489700000,18.93],[1526490180000,18.94],[1526490660000,18.94],[1526491140000,18.94],[1526491620000,18.94],[1526492100000,18.94],[1526492580000,18.94],[1526493060000,18.94],[1526493540000,18.94],[1526494020000,18.94],[1526494500000,18.94],[1526494980000,18.94],[1526495460000,18.94],[1526495940000,18.94],[1526496420000,18.94],[1526496900000,18.94],[1526497380000,18.95],[1526497860000,18.95],[1526498340000,18.95],[1526498820000,18.96],[1526499300000,18.96],[1526499780000,18.96],[1526500260000,18.96],[1526500740000,18.97],[1526501220000,18.97],[1526501700000,18.97],[1526502180000,18.97],[1526502660000,18.97],[1526503140000,18.97],[1526503620000,18.97],[1526504100000,18.97],[1526504580000,18.97],[1526505060000,18.98],[1526505540000,18.98],[1526506020000,18.99],[1526506500000,19.0],[1526506980000,19.0],[1526507460000,19.0],[1526507940000,19.0],[1526508420000,19.0],[1526508900000,19.0],[1526509380000,19.0],[1526509860000,19.0],[1526510340000,19.0],[1526510820000,19.0],[1526511300000,18.99],[1526511780000,18.99],[1526512260000,18.99],[1526512740000,18.98],[1526513220000,18.98],[1526513700000,18.98],[1526514180000,18.98],[1526514660000,18.98],[1526515140000,18.97],[1526515620000,18.97],[1526516100000,18.97],[1526516580000,18.97],[1526517060000,18.97],[1526517540000,18.97],[1526518020000,18.96],[1526518500000,18.96],[1526518980000,18.96],[1526519460000,18.96],[1526519940000,18.96],[1526520420000,18.96],[1526520900000,18.96],[1526521380000,18.97],[1526521860000,18.97],[1526522340000,18.97],[1526522820000,18.97],[1526523300000,18.97],[1526523780000,18.97],[1526524260000,18.97],[1526524740000,18.97],[1526525220000,18.97],[1526525700000,18.97],[1526526180000,18.97],[1526526660000,18.98],[1526527140000,18.98],[1526527620000,18.99],[1526528100000,18.99],[1526528580000,18.99],[1526529060000,18.99],[1526529540000,18.98],[1526530020000,18.98],[1526530500000,18.98],[1526530980000,18.97],[1526531460000,18.97],[1526531940000,18.97],[1526532420000,18.97],[1526532900000,18.97],[1526533380000,18.97],[1526533860000,18.97],[1526534340000,18.97],[1526534820000,18.97],[1526535300000,18.97],[1526535780000,18.97],[1526536260000,18.97],[1526536740000,18.97],[1526537220000,18.98],[1526537700000,18.98],[1526538180000,18.98],[1526538660000,18.98],[1526539140000,18.99],[1526539620000,18.99],[1526540100000,18.99],[1526540580000,null],[1526541060000,null],[1526541540000,null],[1526542020000,null],[1526542500000,null],[1526542980000,null],[1526543460000,null],[1526543940000,null],[1526544420000,null],[1526544900000,null],[1526545380000,null],[1526545860000,null],[1526546340000,null],[1526546820000,null],[1526547300000,null],[1526547780000,null],[1526548260000,null],[1526548740000,null],[1526549220000,null],[1526549700000,null],[1526550180000,null],[1526550660000,null],[1526551140000,null],[1526551620000,null],[1526552100000,null],[1526552580000,null],[1526553060000,null],[1526553540000,null],[1526554020000,null],[1526554500000,null],[1526554980000,null],[1526555460000,null],[1526555940000,null],[1526556420000,null],[1526556900000,null],[1526557380000,null],[1526557860000,null],[1526558340000,null],[1526558820000,null],[1526559300000,null],[1526559780000,null],[1526560260000,null],[1526560740000,null],[1526561220000,null],[1526561700000,null],[1526562180000,null],[1526562660000,null],[1526563140000,null],[1526563620000,null],[1526564100000,null],[1526564580000,null],[1526565060000,null],[1526565540000,null],[1526566020000,null],[1526566500000,null],[1526566980000,null],[1526567460000,null],[1526567940000,null],[1526568420000,null],[1526568900000,null],[1526569380000,null],[1526569860000,null],[1526570340000,null],[1526570820000,null],[1526571300000,null],[1526571780000,null],[1526572260000,null],[1526572740000,null],[1526573220000,null],[1526573700000,null],[1526574180000,null],[1526574660000,null],[1526575140000,null],[1526575620000,null],[1526576100000,null],[1526576580000,null],[1526577060000,null],[1526577540000,null],[1526578020000,null],[1526578500000,null],[1526578980000,null],[1526579460000,null],[1526579940000,null],[1526580420000,null],[1526580900000,null],[1526581380000,null],[1526581860000,null],[1526582340000,null],[1526582820000,null],[1526583300000,null],[1526583780000,null],[1526584260000,null],[1526584740000,null],[1526585220000,null],[1526585700000,null],[1526586180000,null],[1526586660000,null],[1526587140000,null],[1526587620000,null],[1526588100000,null],[1526588580000,null],[1526589060000,null],[1526589540000,null],[1526590020000,null],[1526590500000,null],[1526590980000,null],[1526591460000,null],[1526591940000,null],[1526592420000,null],[1526592900000,null],[1526593380000,null],[1526593860000,null],[1526594340000,null],[1526594820000,null],[1526595300000,null],[1526595780000,null],[1526596260000,null],[1526596740000,null],[1526597220000,null],[1526597700000,null],[1526598180000,null],[1526598660000,null],[1526599140000,null],[1526599620000,null],[1526600100000,null],[1526600580000,null],[1526601060000,null],[1526601540000,null],[1526602020000,null],[1526602500000,null],[1526602980000,null],[1526603460000,null],[1526603940000,null],[1526604420000,null],[1526604900000,null],[1526605380000,null],[1526605860000,null],[1526606340000,null],[1526606820000,null],[1526607300000,null],[1526607780000,null],[1526608260000,null],[1526608740000,null],[1526609220000,null],[1526609700000,null],[1526610180000,18.66],[1526610660000,18.67],[1526611140000,18.67],[1526611620000,18.67],[1526612100000,18.67],[1526612580000,18.68],[1526613060000,18.68],[1526613540000,18.69],[1526614020000,18.7],[1526614500000,18.7],[1526614980000,18.7],[1526615460000,18.7],[1526615940000,18.69],[1526616420000,18.69],[1526616900000,18.68],[1526617380000,18.67],[1526617860000,18.67],[1526618340000,18.66],[1526618820000,18.66],[1526619300000,18.65],[1526619780000,18.65],[1526620260000,18.64],[1526620740000,18.64],[1526621220000,18.64],[1526621700000,18.63],[1526622180000,18.63],[1526622660000,18.63],[1526623140000,18.63],[1526623620000,18.63],[1526624100000,18.63],[1526624580000,18.63],[1526625060000,18.63],[1526625540000,18.63],[1526626020000,18.63],[1526626500000,18.63],[1526626980000,18.63],[1526627460000,18.63],[1526627940000,18.63],[1526628420000,18.62],[1526628900000,18.62],[1526629380000,18.62],[1526629860000,18.62],[1526630340000,18.61],[1526630820000,18.61],[1526631300000,18.6],[1526631780000,18.59],[1526632260000,18.58],[1526632740000,18.57],[1526633220000,18.56],[1526633700000,18.55],[1526634180000,18.54],[1526634660000,18.53],[1526635140000,18.53],[1526635620000,18.52],[1526636100000,18.51],[1526636580000,18.5],[1526637060000,18.5],[1526637540000,18.5],[1526638020000,18.5],[1526638500000,18.5],[1526638980000,18.51],[1526639460000,18.52],[1526639940000,18.53],[1526640420000,18.55],[1526640900000,18.56],[1526641380000,18.57],[1526641860000,18.57],[1526642340000,18.57],[1526642820000,18.57],[1526643300000,18.57],[1526643780000,18.57],[1526644260000,18.57],[1526644740000,18.56],[1526645220000,18.56],[1526645700000,18.56],[1526646180000,18.56],[1526646660000,18.55],[1526647140000,18.55],[1526647620000,18.54],[1526648100000,18.53],[1526648580000,18.53],[1526649060000,18.51],[1526649540000,18.49],[1526650020000,18.47],[1526650500000,18.45],[1526650980000,18.43],[1526651460000,18.41],[1526651940000,18.39],[1526652420000,18.37],[1526652900000,18.35],[1526653380000,18.33],[1526653860000,18.32],[1526654340000,18.3],[1526654820000,18.3],[1526655300000,18.29],[1526655780000,18.29],[1526656260000,18.28],[1526656740000,18.28],[1526657220000,18.28],[1526657700000,18.27],[1526658180000,18.26],[1526658660000,18.25],[1526659140000,18.24],[1526659620000,18.22],[1526660100000,18.21],[1526660580000,18.2],[1526661060000,18.19],[1526661540000,18.18],[1526662020000,18.17],[1526662500000,18.16],[1526662980000,18.15],[1526663460000,18.13],[1526663940000,18.12],[1526664420000,18.11],[1526664900000,18.11],[1526665380000,18.1],[1526665860000,null],[1526666340000,null],[1526666820000,null],[1526667300000,18.06],[1526667780000,18.06],[1526668260000,18.05],[1526668740000,18.04],[1526669220000,18.04],[1526669700000,18.03],[1526670180000,18.03],[1526670660000,null],[1526671140000,18.02],[1526671620000,18.01],[1526672100000,18.0],[1526672580000,18.0],[1526673060000,18.0],[1526673540000,17.99],[1526674020000,17.99],[1526674500000,17.98],[1526674980000,null],[1526675460000,null],[1526675940000,17.98],[1526676420000,17.98],[1526676900000,17.98],[1526677380000,17.98],[1526677860000,17.98],[1526678340000,17.98],[1526678820000,null],[1526679300000,null],[1526679780000,null],[1526680260000,null],[1526680740000,17.98],[1526681220000,17.98],[1526681700000,17.98],[1526682180000,null],[1526682660000,null],[1526683140000,null],[1526683620000,null],[1526684100000,null],[1526684580000,null],[1526685060000,17.99],[1526685540000,17.99],[1526686020000,17.99],[1526686500000,null],[1526686980000,null],[1526687460000,null],[1526687940000,17.99],[1526688420000,17.99],[1526688900000,17.99],[1526689380000,null],[1526689860000,null],[1526690340000,18.0],[1526690820000,18.0],[1526691300000,18.0],[1526691780000,18.0],[1526692260000,18.0],[1526692740000,18.0],[1526693220000,18.0],[1526693700000,18.0],[1526694180000,18.0],[1526694660000,18.01],[1526695140000,18.01],[1526695620000,18.01],[1526696100000,null],[1526696580000,null],[1526697060000,null],[1526697540000,null],[1526698020000,null],[1526698500000,18.02],[1526698980000,18.02],[1526699460000,18.02],[1526699940000,18.02],[1526700420000,18.02],[1526700900000,18.02],[1526701380000,18.02],[1526701860000,18.02],[1526702340000,18.02],[1526702820000,null],[1526703300000,null],[1526703780000,null],[1526704260000,null],[1526704740000,null],[1526705220000,18.02],[1526705700000,18.02],[1526706180000,18.02],[1526706660000,18.02],[1526707140000,18.03],[1526707620000,18.03],[1526708100000,18.03],[1526708580000,18.03],[1526709060000,null],[1526709540000,18.04],[1526710020000,18.04],[1526710500000,18.05],[1526710980000,null],[1526711460000,18.05],[1526711940000,18.06],[1526712420000,18.06],[1526712900000,null],[1526713380000,null],[1526713860000,null],[1526714340000,null],[1526714820000,null],[1526715300000,18.06],[1526715780000,18.07],[1526716260000,18.07],[1526716740000,18.07],[1526717220000,18.08],[1526717700000,18.08],[1526718180000,18.08],[1526718660000,18.09],[1526719140000,18.09],[1526719620000,18.09],[1526720100000,18.09],[1526720580000,18.1],[1526721060000,18.1],[1526721540000,18.1],[1526722020000,18.1],[1526722500000,18.11],[1526722980000,18.11],[1526723460000,18.11],[1526723940000,null],[1526724420000,18.11],[1526724900000,18.12],[1526725380000,18.12],[1526725860000,null],[1526726340000,null],[1526726820000,null],[1526727300000,null],[1526727780000,null],[1526728260000,null],[1526728740000,null],[1526729220000,null],[1526729700000,18.17],[1526730180000,18.18],[1526730660000,18.19],[1526731140000,18.2],[1526731620000,18.21],[1526732100000,18.22],[1526732580000,null],[1526733060000,null],[1526733540000,null],[1526734020000,18.27],[1526734500000,18.28],[1526734980000,18.28],[1526735460000,18.29],[1526735940000,null],[1526736420000,null],[1526736900000,18.33],[1526737380000,18.34],[1526737860000,18.36],[1526738340000,18.37],[1526738820000,null],[1526739300000,null],[1526739780000,null],[1526740260000,null],[1526740740000,null],[1526741220000,null],[1526741700000,18.43],[1526742180000,18.43],[1526742660000,18.43],[1526743140000,18.43],[1526743620000,null],[1526744100000,18.43],[1526744580000,18.44],[1526745060000,18.44],[1526745540000,18.44],[1526746020000,18.44],[1526746500000,18.45],[1526746980000,null],[1526747460000,null],[1526747940000,null],[1526748420000,null],[1526748900000,null],[1526749380000,null],[1526749860000,null],[1526750340000,null],[1526750820000,18.45],[1526751300000,18.45],[1526751780000,18.45],[1526752260000,18.45],[1526752740000,18.44],[1526753220000,18.44],[1526753700000,18.44],[1526754180000,18.43],[1526754660000,18.43],[1526755140000,18.43],[1526755620000,18.42],[1526756100000,18.42],[1526756580000,18.42],[1526757060000,18.41],[1526757540000,18.41],[1526758020000,18.41],[1526758500000,18.41],[1526758980000,18.4],[1526759460000,18.4],[1526759940000,18.4],[1526760420000,18.4],[1526760900000,18.39],[1526761380000,18.39],[1526761860000,18.39],[1526762340000,18.38],[1526762820000,18.38],[1526763300000,18.38],[1526763780000,null],[1526764260000,18.38],[1526764740000,18.38],[1526765220000,18.37],[1526765700000,18.37],[1526766180000,18.37],[1526766660000,18.37],[1526767140000,18.37],[1526767620000,18.37],[1526768100000,18.37],[1526768580000,null],[1526769060000,18.37],[1526769540000,null],[1526770020000,null],[1526770500000,null],[1526770980000,null],[1526771460000,null],[1526771940000,null],[1526772420000,null],[1526772900000,null],[1526773380000,null],[1526773860000,null],[1526774340000,null],[1526774820000,null],[1526775300000,null],[1526775780000,null],[1526776260000,null],[1526776740000,null],[1526777220000,null],[1526777700000,null],[1526778180000,null],[1526778660000,null],[1526779140000,null],[1526779620000,null],[1526780100000,null],[1526780580000,null],[1526781060000,null],[1526781540000,null],[1526782020000,null],[1526782500000,null],[1526782980000,null],[1526783460000,null],[1526783940000,null],[1526784420000,null],[1526784900000,null],[1526785380000,null],[1526785860000,null],[1526786340000,null],[1526786820000,null],[1526787300000,null],[1526787780000,null],[1526788260000,null],[1526788740000,null],[1526789220000,null],[1526789700000,null],[1526790180000,null],[1526790660000,null],[1526791140000,null],[1526791620000,null],[1526792100000,null],[1526792580000,null],[1526793060000,null],[1526793540000,null],[1526794020000,null],[1526794500000,18.36],[1526794980000,18.37],[1526795460000,18.37],[1526795940000,18.37],[1526796420000,18.37],[1526796900000,null],[1526797380000,null],[1526797860000,18.38],[1526798340000,18.39],[1526798820000,18.39],[1526799300000,18.4],[1526799780000,18.4],[1526800260000,18.41],[1526800740000,18.41],[1526801220000,null],[1526801700000,18.42],[1526802180000,18.43],[1526802660000,18.43],[1526803140000,18.44],[1526803620000,18.44],[1526804100000,18.45],[1526804580000,null],[1526805060000,18.47],[1526805540000,18.48],[1526806020000,18.49],[1526806500000,null],[1526806980000,null],[1526807460000,18.53],[1526807940000,18.54],[1526808420000,18.55],[1526808900000,18.56],[1526809380000,18.57],[1526809860000,18.58],[1526810340000,18.58],[1526810820000,18.58],[1526811300000,18.58],[1526811780000,18.58],[1526812260000,18.59],[1526812740000,18.6],[1526813220000,18.6],[1526813700000,18.62],[1526814180000,18.62],[1526814660000,18.63],[1526815140000,18.64],[1526815620000,18.65],[1526816100000,18.66],[1526816580000,18.67],[1526817060000,18.68],[1526817540000,18.7],[1526818020000,18.71],[1526818500000,18.73],[1526818980000,18.74],[1526819460000,18.75],[1526819940000,18.76],[1526820420000,18.76],[1526820900000,18.76],[1526821380000,18.77],[1526821860000,18.77],[1526822340000,18.78],[1526822820000,18.78],[1526823300000,18.77],[1526823780000,18.78],[1526824260000,null],[1526824740000,18.78],[1526825220000,18.79],[1526825700000,18.79],[1526826180000,18.8],[1526826660000,null],[1526827140000,null],[1526827620000,null],[1526828100000,18.81],[1526828580000,18.81],[1526829060000,18.82],[1526829540000,18.83],[1526830020000,null],[1526830500000,18.84],[1526830980000,18.84],[1526831460000,18.84],[1526831940000,18.84],[1526832420000,18.84],[1526832900000,18.84],[1526833380000,18.84],[1526833860000,null],[1526834340000,null],[1526834820000,null],[1526835300000,18.82],[1526835780000,18.81],[1526836260000,18.81],[1526836740000,18.8],[1526837220000,18.8],[1526837700000,18.8],[1526838180000,18.79],[1526838660000,18.79],[1526839140000,18.79],[1526839620000,18.79],[1526840100000,18.78],[1526840580000,18.78],[1526841060000,18.78],[1526841540000,18.78],[1526842020000,18.78],[1526842500000,18.77],[1526842980000,18.77],[1526843460000,18.77],[1526843940000,18.76],[1526844420000,null],[1526844900000,18.76],[1526845380000,18.75],[1526845860000,18.75],[1526846340000,18.75],[1526846820000,18.75],[1526847300000,18.75],[1526847780000,18.75],[1526848260000,18.75],[1526848740000,18.74],[1526849220000,18.74],[1526849700000,18.74],[1526850180000,18.74],[1526850660000,18.74],[1526851140000,18.74],[1526851620000,18.74],[1526852100000,18.75],[1526852580000,18.75],[1526853060000,18.74],[1526853540000,18.74],[1526854020000,18.74],[1526854500000,18.74],[1526854980000,18.74],[1526855460000,18.74],[1526855940000,18.74],[1526856420000,18.74],[1526856900000,18.74],[1526857380000,null],[1526857860000,18.74],[1526858340000,18.74],[1526858820000,18.74],[1526859300000,18.74],[1526859780000,18.74],[1526860260000,18.74],[1526860740000,18.74],[1526861220000,18.74],[1526861700000,18.74],[1526862180000,18.74],[1526862660000,18.74],[1526863140000,18.74],[1526863620000,18.73],[1526864100000,18.73],[1526864580000,18.73],[1526865060000,18.73],[1526865540000,18.73],[1526866020000,18.73],[1526866500000,18.73],[1526866980000,null],[1526867460000,null],[1526867940000,18.73],[1526868420000,18.73],[1526868900000,18.73],[1526869380000,18.73],[1526869860000,18.73],[1526870340000,18.73],[1526870820000,18.73],[1526871300000,18.73],[1526871780000,18.73],[1526872260000,18.73],[1526872740000,18.73],[1526873220000,18.73],[1526873700000,18.74],[1526874180000,18.74],[1526874660000,18.74],[1526875140000,18.74],[1526875620000,18.73],[1526876100000,18.73],[1526876580000,18.73],[1526877060000,18.73],[1526877540000,18.73],[1526878020000,18.73],[1526878500000,18.73],[1526878980000,18.73],[1526879460000,18.73],[1526879940000,18.73],[1526880420000,18.73],[1526880900000,18.73],[1526881380000,18.73],[1526881860000,18.73],[1526882340000,18.73],[1526882820000,18.73],[1526883300000,18.73],[1526883780000,18.73],[1526884260000,18.73],[1526884740000,18.73],[1526885220000,18.73],[1526885700000,18.74],[1526886180000,18.74],[1526886660000,18.74],[1526887140000,18.74],[1526887620000,18.74],[1526888100000,18.75],[1526888580000,18.75],[1526889060000,18.76],[1526889540000,18.76],[1526890020000,18.76],[1526890500000,null],[1526890980000,null],[1526891460000,18.78],[1526891940000,18.79],[1526892420000,18.79],[1526892900000,18.8],[1526893380000,18.81],[1526893860000,18.82],[1526894340000,null],[1526894820000,null],[1526895300000,18.84],[1526895780000,18.84],[1526896260000,18.85],[1526896740000,18.86],[1526897220000,18.87],[1526897700000,18.88],[1526898180000,18.89],[1526898660000,null],[1526899140000,18.91],[1526899620000,18.92],[1526900100000,18.93],[1526900580000,18.94],[1526901060000,null],[1526901540000,null],[1526902020000,null],[1526902500000,18.94],[1526902980000,18.94],[1526903460000,18.94],[1526903940000,18.95],[1526904420000,18.96],[1526904900000,18.96],[1526905380000,18.97],[1526905860000,18.97],[1526906340000,18.97],[1526906820000,18.97],[1526907300000,18.97],[1526907780000,18.96],[1526908260000,18.96],[1526908740000,18.96],[1526909220000,18.96],[1526909700000,18.96],[1526910180000,null],[1526910660000,null],[1526911140000,18.98],[1526911620000,18.98],[1526912100000,18.99],[1526912580000,null],[1526913060000,null],[1526913540000,19.0],[1526914020000,19.01],[1526914500000,19.01],[1526914980000,19.02],[1526915460000,19.02],[1526915940000,19.02],[1526916420000,19.02],[1526916900000,19.02],[1526917380000,19.02],[1526917860000,19.02],[1526918340000,19.02],[1526918820000,19.01],[1526919300000,19.01],[1526919780000,19.01],[1526920260000,19.01],[1526920740000,19.01],[1526921220000,19.02],[1526921700000,19.02],[1526922180000,19.02],[1526922660000,19.02],[1526923140000,19.02],[1526923620000,19.02],[1526924100000,19.02],[1526924580000,19.02],[1526925060000,19.01],[1526925540000,19.02],[1526926020000,19.02],[1526926500000,19.02],[1526926980000,19.02],[1526927460000,null],[1526927940000,null],[1526928420000,19.01],[1526928900000,19.01],[1526929380000,19.01],[1526929860000,null],[1526930340000,19.01],[1526930820000,19.01],[1526931300000,19.01],[1526931780000,19.01],[1526932260000,19.01],[1526932740000,19.01],[1526933220000,19.01],[1526933700000,19.01],[1526934180000,19.01],[1526934660000,19.01],[1526935140000,19.01],[1526935620000,19.01],[1526936100000,19.01],[1526936580000,19.0],[1526937060000,null],[1526937540000,null],[1526938020000,19.0],[1526938500000,19.0],[1526938980000,19.0],[1526939460000,null],[1526939940000,19.0],[1526940420000,18.99],[1526940900000,18.99],[1526941380000,18.98],[1526941860000,18.98],[1526942340000,18.98],[1526942820000,18.98],[1526943300000,18.97],[1526943780000,18.97],[1526944260000,18.96],[1526944740000,18.96],[1526945220000,18.95],[1526945700000,18.95],[1526946180000,18.95],[1526946660000,18.94],[1526947140000,18.94],[1526947620000,18.94],[1526948100000,18.93],[1526948580000,18.92],[1526949060000,18.92],[1526949540000,18.91],[1526950020000,18.91],[1526950500000,18.9],[1526950980000,18.89],[1526951460000,18.89],[1526951940000,18.89],[1526952420000,null],[1526952900000,null],[1526953380000,null],[1526953860000,null],[1526954340000,null],[1526954820000,null],[1526955300000,null],[1526955780000,null],[1526956260000,null],[1526956740000,null],[1526957220000,null],[1526957700000,null],[1526958180000,null],[1526958660000,null],[1526959140000,null],[1526959620000,null],[1526960100000,null],[1526960580000,null],[1526961060000,18.85],[1526961540000,18.85],[1526962020000,18.85],[1526962500000,18.85],[1526962980000,18.85],[1526963460000,18.85],[1526963940000,18.85],[1526964420000,18.86],[1526964900000,18.86],[1526965380000,18.86],[1526965860000,18.86],[1526966340000,18.86],[1526966820000,18.86],[1526967300000,18.86],[1526967780000,18.86],[1526968260000,18.86],[1526968740000,18.86],[1526969220000,18.87],[1526969700000,18.87],[1526970180000,18.87],[1526970660000,18.87],[1526971140000,18.88],[1526971620000,18.88],[1526972100000,18.88],[1526972580000,null],[1526973060000,18.89],[1526973540000,18.89],[1526974020000,18.89],[1526974500000,18.89],[1526974980000,18.89],[1526975460000,18.88],[1526975940000,18.88],[1526976420000,18.88],[1526976900000,18.88],[1526977380000,null],[1526977860000,18.87],[1526978340000,18.87],[1526978820000,18.86],[1526979300000,18.86],[1526979780000,18.85],[1526980260000,null],[1526980740000,null],[1526981220000,18.86],[1526981700000,18.86],[1526982180000,18.87],[1526982660000,18.87],[1526983140000,18.88],[1526983620000,18.89],[1526984100000,18.9],[1526984580000,18.9],[1526985060000,18.91],[1526985540000,18.91],[1526986020000,18.92],[1526986500000,18.92],[1526986980000,null],[1526987460000,18.92],[1526987940000,18.91],[1526988420000,18.91],[1526988900000,18.9],[1526989380000,18.89],[1526989860000,18.89],[1526990340000,18.88],[1526990820000,18.88],[1526991300000,18.88],[1526991780000,null],[1526992260000,null],[1526992740000,null],[1526993220000,null],[1526993700000,18.91],[1526994180000,18.92],[1526994660000,18.93],[1526995140000,18.94],[1526995620000,18.94],[1526996100000,18.95],[1526996580000,18.95],[1526997060000,18.96],[1526997540000,18.96],[1526998020000,18.96],[1526998500000,18.96],[1526998980000,18.96],[1526999460000,18.96],[1526999940000,18.96],[1527000420000,18.96],[1527000900000,18.96],[1527001380000,18.95],[1527001860000,null],[1527002340000,18.95],[1527002820000,18.95],[1527003300000,18.95],[1527003780000,18.95],[1527004260000,18.95],[1527004740000,18.94],[1527005220000,18.94],[1527005700000,18.94],[1527006180000,18.94],[1527006660000,18.94],[1527007140000,18.94],[1527007620000,18.94],[1527008100000,18.94],[1527008580000,18.94],[1527009060000,18.94],[1527009540000,18.94],[1527010020000,18.94],[1527010500000,18.94],[1527010980000,18.94],[1527011460000,null],[1527011940000,null],[1527012420000,null],[1527012900000,null],[1527013380000,null],[1527013860000,18.92],[1527014340000,18.92],[1527014820000,18.91],[1527015300000,18.91],[1527015780000,18.9],[1527016260000,18.89],[1527016740000,18.88],[1527017220000,18.88],[1527017700000,18.87],[1527018180000,null],[1527018660000,null],[1527019140000,null],[1527019620000,null],[1527020100000,null],[1527020580000,null],[1527021060000,18.82],[1527021540000,18.81],[1527022020000,18.8],[1527022500000,18.79],[1527022980000,18.79],[1527023460000,18.78],[1527023940000,18.77],[1527024420000,18.77],[1527024900000,18.76],[1527025380000,18.76],[1527025860000,18.76],[1527026340000,18.75],[1527026820000,18.75],[1527027300000,18.75],[1527027780000,18.74],[1527028260000,18.74],[1527028740000,18.74],[1527029220000,18.73],[1527029700000,18.73],[1527030180000,18.73],[1527030660000,null],[1527031140000,18.73],[1527031620000,18.73],[1527032100000,18.72],[1527032580000,18.72],[1527033060000,18.72],[1527033540000,18.72],[1527034020000,18.72],[1527034500000,18.72],[1527034980000,null],[1527035460000,null],[1527035940000,18.71],[1527036420000,18.71],[1527036900000,18.71],[1527037380000,18.71],[1527037860000,18.71],[1527038340000,18.7],[1527038820000,18.7],[1527039300000,18.7],[1527039780000,18.69],[1527040260000,18.69],[1527040740000,18.69],[1527041220000,18.68],[1527041700000,18.68],[1527042180000,18.68],[1527042660000,18.67],[1527043140000,18.67],[1527043620000,18.67],[1527044100000,18.67],[1527044580000,18.66],[1527045060000,18.67],[1527045540000,18.67],[1527046020000,18.67],[1527046500000,18.67],[1527046980000,18.67],[1527047460000,18.67],[1527047940000,18.66],[1527048420000,18.66],[1527048900000,18.66],[1527049380000,18.66],[1527049860000,18.66],[1527050340000,18.66],[1527050820000,18.66],[1527051300000,18.66],[1527051780000,18.66],[1527052260000,18.66],[1527052740000,18.66],[1527053220000,18.66],[1527053700000,18.66],[1527054180000,18.66],[1527054660000,18.66],[1527055140000,18.67],[1527055620000,18.67],[1527056100000,18.67],[1527056580000,18.68],[1527057060000,18.68],[1527057540000,18.68],[1527058020000,18.69],[1527058500000,18.69],[1527058980000,18.7],[1527059460000,18.7],[1527059940000,18.71],[1527060420000,18.71],[1527060900000,18.72],[1527061380000,18.72],[1527061860000,18.73],[1527062340000,18.74],[1527062820000,18.75],[1527063300000,18.76],[1527063780000,18.77],[1527064260000,18.78],[1527064740000,18.79],[1527065220000,18.79],[1527065700000,18.8],[1527066180000,18.81],[1527066660000,18.82],[1527067140000,18.83],[1527067620000,18.84],[1527068100000,18.85],[1527068580000,18.86],[1527069060000,18.87],[1527069540000,18.87],[1527070020000,18.88],[1527070500000,18.89],[1527070980000,18.9],[1527071460000,18.91],[1527071940000,18.92],[1527072420000,18.93],[1527072900000,18.94],[1527073380000,18.96],[1527073860000,18.97],[1527074340000,18.98],[1527074820000,18.99],[1527075300000,19.0],[1527075780000,19.02],[1527076260000,19.03],[1527076740000,19.04],[1527077220000,19.05],[1527077700000,19.06],[1527078180000,19.07],[1527078660000,19.08],[1527079140000,19.09],[1527079620000,19.09],[1527080100000,19.1],[1527080580000,19.11],[1527081060000,19.11],[1527081540000,19.12],[1527082020000,19.13],[1527082500000,19.13],[1527082980000,19.14],[1527083460000,19.14],[1527083940000,19.15],[1527084420000,19.15],[1527084900000,19.16],[1527085380000,19.16],[1527085860000,19.16],[1527086340000,19.17],[1527086820000,19.17],[1527087300000,19.17],[1527087780000,19.17],[1527088260000,19.17],[1527088740000,19.16],[1527089220000,19.16],[1527089700000,19.16],[1527090180000,19.16],[1527090660000,19.16],[1527091140000,19.16],[1527091620000,19.16],[1527092100000,19.16],[1527092580000,19.16],[1527093060000,19.17],[1527093540000,19.17],[1527094020000,19.17],[1527094500000,19.17],[1527094980000,19.17],[1527095460000,19.18],[1527095940000,19.18],[1527096420000,19.18],[1527096900000,19.18],[1527097380000,19.19],[1527097860000,19.19],[1527098340000,19.19],[1527098820000,19.19],[1527099300000,19.19],[1527099780000,19.19],[1527100260000,19.19],[1527100740000,19.19],[1527101220000,19.19],[1527101700000,19.19],[1527102180000,19.18],[1527102660000,19.18],[1527103140000,19.18],[1527103620000,19.18],[1527104100000,19.18],[1527104580000,19.18],[1527105060000,19.18],[1527105540000,19.18],[1527106020000,19.18],[1527106500000,19.17],[1527106980000,19.17],[1527107460000,19.17],[1527107940000,19.17],[1527108420000,19.17],[1527108900000,19.17],[1527109380000,19.17],[1527109860000,19.17],[1527110340000,19.17],[1527110820000,19.17],[1527111300000,19.17],[1527111780000,19.17],[1527112260000,19.17],[1527112740000,19.17],[1527113220000,19.17],[1527113700000,19.17],[1527114180000,19.17],[1527114660000,19.17],[1527115140000,19.17],[1527115620000,19.17],[1527116100000,19.17],[1527116580000,19.17],[1527117060000,19.16],[1527117540000,19.16],[1527118020000,19.16],[1527118500000,19.16],[1527118980000,19.16],[1527119460000,19.16],[1527119940000,19.16],[1527120420000,19.16],[1527120900000,19.16],[1527121380000,19.16],[1527121860000,19.15],[1527122340000,19.15],[1527122820000,19.15],[1527123300000,19.15],[1527123780000,19.15],[1527124260000,19.15],[1527124740000,19.15],[1527125220000,19.15],[1527125700000,19.15],[1527126180000,19.15],[1527126660000,19.15],[1527127140000,19.15],[1527127620000,19.15],[1527128100000,19.15],[1527128580000,19.15],[1527129060000,19.15],[1527129540000,19.15],[1527130020000,19.15],[1527130500000,19.16],[1527130980000,19.16],[1527131460000,19.16],[1527131940000,19.17],[1527132420000,19.17],[1527132900000,19.18],[1527133380000,19.18],[1527133860000,19.19],[1527134340000,19.19],[1527134820000,19.19],[1527135300000,19.2],[1527135780000,19.2],[1527136260000,19.2],[1527136740000,19.19],[1527137220000,19.19],[1527137700000,19.19],[1527138180000,19.19],[1527138660000,19.19],[1527139140000,19.19],[1527139620000,19.19],[1527140100000,19.19],[1527140580000,19.19],[1527141060000,19.19],[1527141540000,19.19],[1527142020000,19.2],[1527142500000,19.2],[1527142980000,19.2],[1527143460000,19.21],[1527143940000,19.21],[1527144420000,19.21],[1527144900000,19.21],[1527145380000,19.21],[1527145860000,19.21],[1527146340000,19.21],[1527146820000,19.22],[1527147300000,19.22],[1527147780000,19.23],[1527148260000,19.24],[1527148740000,19.24],[1527149220000,19.25],[1527149700000,19.25],[1527150180000,19.26],[1527150660000,19.27],[1527151140000,19.28],[1527151620000,19.29],[1527152100000,19.3],[1527152580000,19.31],[1527153060000,19.32],[1527153540000,19.33],[1527154020000,19.34],[1527154500000,19.35],[1527154980000,19.36],[1527155460000,19.37],[1527155940000,19.38],[1527156420000,19.4],[1527156900000,19.41],[1527157380000,19.42],[1527157860000,19.44],[1527158340000,19.45],[1527158820000,19.47],[1527159300000,19.48],[1527159780000,19.5],[1527160260000,19.52],[1527160740000,19.53],[1527161220000,19.55],[1527161700000,19.56],[1527162180000,19.58],[1527162660000,19.59],[1527163140000,19.6],[1527163620000,19.61],[1527164100000,19.62],[1527164580000,19.63],[1527165060000,19.64],[1527165540000,19.65],[1527166020000,19.65],[1527166500000,19.66],[1527166980000,19.66],[1527167460000,19.67],[1527167940000,19.67],[1527168420000,19.68],[1527168900000,19.68],[1527169380000,19.69],[1527169860000,19.7],[1527170340000,19.7],[1527170820000,19.71],[1527171300000,19.72],[1527171780000,19.72],[1527172260000,19.72],[1527172740000,19.72],[1527173220000,19.73],[1527173700000,19.73],[1527174180000,19.74],[1527174660000,19.74],[1527175140000,19.74],[1527175620000,19.75],[1527176100000,19.75],[1527176580000,19.75],[1527177060000,19.75],[1527177540000,19.76],[1527178020000,19.76],[1527178500000,19.76],[1527178980000,19.77],[1527179460000,19.77],[1527179940000,19.77],[1527180420000,19.77],[1527180900000,19.78],[1527181380000,19.78],[1527181860000,19.78],[1527182340000,19.78],[1527182820000,19.79],[1527183300000,19.79],[1527183780000,19.79],[1527184260000,19.79],[1527184740000,19.8],[1527185220000,19.8],[1527185700000,19.8],[1527186180000,19.8],[1527186660000,19.8],[1527187140000,19.8],[1527187620000,19.8],[1527188100000,19.8],[1527188580000,19.8],[1527189060000,19.8],[1527189540000,19.8],[1527190020000,19.8],[1527190500000,19.8],[1527190980000,19.8],[1527191460000,19.8],[1527191940000,19.8],[1527192420000,19.8],[1527192900000,19.8],[1527193380000,null],[1527193860000,19.8],[1527194340000,19.8],[1527194820000,19.8],[1527195300000,19.8],[1527195780000,19.8],[1527196260000,19.8],[1527196740000,19.8],[1527197220000,19.8],[1527197700000,19.8],[1527198180000,19.8],[1527198660000,19.8],[1527199140000,19.8],[1527199620000,19.8],[1527200100000,19.8],[1527200580000,19.8],[1527201060000,19.8],[1527201540000,19.8],[1527202020000,19.79],[1527202500000,19.79],[1527202980000,19.79],[1527203460000,19.79],[1527203940000,19.79],[1527204420000,19.79],[1527204900000,19.79],[1527205380000,19.79],[1527205860000,19.79],[1527206340000,19.79],[1527206820000,19.79],[1527207300000,19.79],[1527207780000,19.79],[1527208260000,19.79],[1527208740000,19.79],[1527209220000,19.79],[1527209700000,19.79],[1527210180000,19.79],[1527210660000,19.79],[1527211140000,19.79],[1527211620000,19.79],[1527212100000,19.79],[1527212580000,19.79],[1527213060000,19.79],[1527213540000,19.79],[1527214020000,19.79],[1527214500000,19.79],[1527214980000,19.8],[1527215460000,19.8],[1527215940000,19.8],[1527216420000,19.8],[1527216900000,19.8],[1527217380000,19.8],[1527217860000,19.8],[1527218340000,19.8],[1527218820000,19.8],[1527219300000,19.8],[1527219780000,19.8],[1527220260000,19.8],[1527220740000,19.8],[1527221220000,19.8],[1527221700000,null],[1527222180000,null],[1527222660000,19.8],[1527223140000,19.8],[1527223620000,19.8],[1527224100000,19.8],[1527224580000,19.8],[1527225060000,19.8],[1527225540000,19.8],[1527226020000,19.8],[1527226500000,19.8],[1527226980000,19.8],[1527227460000,19.8],[1527227940000,19.81],[1527228420000,19.81],[1527228900000,19.81],[1527229380000,null],[1527229860000,19.81],[1527230340000,19.81],[1527230820000,19.82],[1527231300000,19.82],[1527231780000,19.83],[1527232260000,19.83],[1527232740000,19.83],[1527233220000,19.84],[1527233700000,19.84],[1527234180000,19.84],[1527234660000,19.85],[1527235140000,19.85],[1527235620000,19.86],[1527236100000,19.87],[1527236580000,19.88],[1527237060000,19.89],[1527237540000,19.9],[1527238020000,19.92],[1527238500000,19.93],[1527238980000,19.95],[1527239460000,19.96],[1527239940000,19.98],[1527240420000,19.99],[1527240900000,20.0],[1527241380000,20.02],[1527241860000,20.04],[1527242340000,20.06],[1527242820000,20.08],[1527243300000,20.09],[1527243780000,20.11],[1527244260000,20.13],[1527244740000,20.14],[1527245220000,20.15],[1527245700000,null],[1527246180000,null],[1527246660000,20.17],[1527247140000,20.17],[1527247620000,20.18],[1527248100000,20.18],[1527248580000,20.19],[1527249060000,20.21],[1527249540000,20.22],[1527250020000,20.23],[1527250500000,20.25],[1527250980000,20.26],[1527251460000,20.27],[1527251940000,20.28],[1527252420000,20.28],[1527252900000,20.29],[1527253380000,20.3],[1527253860000,20.31],[1527254340000,20.31],[1527254820000,20.32],[1527255300000,20.32],[1527255780000,20.33],[1527256260000,20.33],[1527256740000,20.33],[1527257220000,20.34],[1527257700000,20.34],[1527258180000,20.35],[1527258660000,20.35],[1527259140000,20.36],[1527259620000,20.37],[1527260100000,20.37],[1527260580000,20.37],[1527261060000,20.38],[1527261540000,20.38],[1527262020000,20.38],[1527262500000,20.39],[1527262980000,20.39],[1527263460000,20.39],[1527263940000,20.39],[1527264420000,20.39],[1527264900000,20.39],[1527265380000,20.39],[1527265860000,20.4],[1527266340000,20.4],[1527266820000,20.4],[1527267300000,null],[1527267780000,null],[1527268260000,20.39],[1527268740000,20.39],[1527269220000,20.39],[1527269700000,20.39],[1527270180000,20.39],[1527270660000,20.39],[1527271140000,20.38],[1527271620000,20.38],[1527272100000,20.38],[1527272580000,20.38],[1527273060000,20.38],[1527273540000,20.38],[1527274020000,20.38],[1527274500000,20.38],[1527274980000,20.37],[1527275460000,20.37],[1527275940000,20.37],[1527276420000,20.37],[1527276900000,20.37],[1527277380000,20.36],[1527277860000,20.36],[1527278340000,20.36],[1527278820000,20.36],[1527279300000,20.36],[1527279780000,20.36],[1527280260000,20.35],[1527280740000,20.35],[1527281220000,20.35],[1527281700000,null],[1527282180000,null],[1527282660000,20.35],[1527283140000,20.35],[1527283620000,20.35],[1527284100000,20.35],[1527284580000,20.35],[1527285060000,20.35],[1527285540000,20.36],[1527286020000,20.36],[1527286500000,20.35],[1527286980000,20.35],[1527287460000,20.35],[1527287940000,20.35],[1527288420000,20.35],[1527288900000,20.35],[1527289380000,20.35],[1527289860000,20.35],[1527290340000,20.35],[1527290820000,20.35],[1527291300000,20.35],[1527291780000,20.35],[1527292260000,20.35],[1527292740000,20.35],[1527293220000,20.35],[1527293700000,20.35],[1527294180000,20.36],[1527294660000,20.36],[1527295140000,20.37],[1527295620000,20.37],[1527296100000,20.37],[1527296580000,20.37],[1527297060000,20.37],[1527297540000,20.38],[1527298020000,20.38],[1527298500000,20.38],[1527298980000,20.38],[1527299460000,20.39],[1527299940000,20.39],[1527300420000,20.4],[1527300900000,20.41],[1527301380000,null],[1527301860000,20.41],[1527302340000,20.41],[1527302820000,20.42],[1527303300000,20.42],[1527303780000,20.42],[1527304260000,20.42],[1527304740000,20.42],[1527305220000,20.42],[1527305700000,20.42],[1527306180000,20.43],[1527306660000,20.43],[1527307140000,20.44],[1527307620000,20.44],[1527308100000,20.45],[1527308580000,20.45],[1527309060000,20.46],[1527309540000,20.46],[1527310020000,20.46],[1527310500000,20.46],[1527310980000,20.46],[1527311460000,20.46],[1527311940000,20.46],[1527312420000,20.46],[1527312900000,20.46],[1527313380000,20.46],[1527313860000,20.46],[1527314340000,20.46],[1527314820000,20.46],[1527315300000,20.46],[1527315780000,20.46],[1527316260000,20.46],[1527316740000,20.46],[1527317220000,20.46],[1527317700000,20.46],[1527318180000,20.46],[1527318660000,20.46],[1527319140000,20.46],[1527319620000,20.46],[1527320100000,20.46],[1527320580000,20.47],[1527321060000,20.47],[1527321540000,20.48],[1527322020000,20.48],[1527322500000,20.48],[1527322980000,20.49],[1527323460000,20.5],[1527323940000,20.51],[1527324420000,20.52],[1527324900000,20.53],[1527325380000,20.54],[1527325860000,20.55],[1527326340000,20.56],[1527326820000,20.57],[1527327300000,20.57],[1527327780000,20.58],[1527328260000,20.59],[1527328740000,20.59],[1527329220000,20.6],[1527329700000,20.61],[1527330180000,20.62],[1527330660000,20.63],[1527331140000,20.64],[1527331620000,20.66],[1527332100000,20.68],[1527332580000,20.69],[1527333060000,20.71],[1527333540000,20.71],[1527334020000,20.72],[1527334500000,20.73],[1527334980000,20.73],[1527335460000,20.73],[1527335940000,20.73],[1527336420000,20.73],[1527336900000,20.73],[1527337380000,20.74],[1527337860000,20.75],[1527338340000,20.75],[1527338820000,20.76],[1527339300000,20.77],[1527339780000,20.77],[1527340260000,20.78],[1527340740000,20.79],[1527341220000,20.8],[1527341700000,20.8],[1527342180000,20.81],[1527342660000,20.82],[1527343140000,20.82],[1527343620000,20.82],[1527344100000,20.82],[1527344580000,20.83],[1527345060000,20.83],[1527345540000,20.83],[1527346020000,20.83],[1527346500000,20.83],[1527346980000,20.82],[1527347460000,20.82],[1527347940000,20.82],[1527348420000,20.82],[1527348900000,20.82],[1527349380000,20.82],[1527349860000,20.82],[1527350340000,20.82],[1527350820000,20.82],[1527351300000,20.82],[1527351780000,20.81],[1527352260000,20.81],[1527352740000,20.81],[1527353220000,20.81],[1527353700000,20.81],[1527354180000,20.8],[1527354660000,20.8],[1527355140000,20.8],[1527355620000,20.8],[1527356100000,20.79],[1527356580000,20.79],[1527357060000,20.79],[1527357540000,20.79],[1527358020000,20.79],[1527358500000,20.78],[1527358980000,20.78],[1527359460000,20.78],[1527359940000,20.78],[1527360420000,20.78],[1527360900000,20.77],[1527361380000,20.77],[1527361860000,20.77],[1527362340000,20.77],[1527362820000,20.77],[1527363300000,20.77],[1527363780000,20.77],[1527364260000,20.76],[1527364740000,20.76],[1527365220000,20.76],[1527365700000,20.76],[1527366180000,20.76],[1527366660000,20.76],[1527367140000,20.76],[1527367620000,20.77],[1527368100000,20.76],[1527368580000,20.76],[1527369060000,20.76],[1527369540000,20.76],[1527370020000,20.76],[1527370500000,20.76],[1527370980000,20.76],[1527371460000,20.76],[1527371940000,20.77],[1527372420000,20.77],[1527372900000,20.78],[1527373380000,20.78],[1527373860000,20.79],[1527374340000,20.79],[1527374820000,20.79],[1527375300000,20.79],[1527375780000,20.8],[1527376260000,20.8],[1527376740000,20.8],[1527377220000,20.8],[1527377700000,20.8],[1527378180000,20.8],[1527378660000,20.8],[1527379140000,20.8],[1527379620000,20.81],[1527380100000,20.81],[1527380580000,20.81],[1527381060000,20.81],[1527381540000,20.81],[1527382020000,20.81],[1527382500000,20.81],[1527382980000,20.81],[1527383460000,20.81],[1527383940000,20.81],[1527384420000,20.81],[1527384900000,20.81],[1527385380000,20.81],[1527385860000,20.81],[1527386340000,20.81],[1527386820000,20.81],[1527387300000,20.81],[1527387780000,20.81],[1527388260000,20.81],[1527388740000,20.81],[1527389220000,20.81],[1527389700000,20.81],[1527390180000,20.81],[1527390660000,20.8],[1527391140000,20.79],[1527391620000,20.79],[1527392100000,20.77],[1527392580000,20.76],[1527393060000,20.75],[1527393540000,20.73],[1527394020000,20.71],[1527394500000,20.7],[1527394980000,20.69],[1527395460000,20.68],[1527395940000,20.66],[1527396420000,20.66],[1527396900000,20.65],[1527397380000,20.64],[1527397860000,20.63],[1527398340000,20.62],[1527398820000,20.62],[1527399300000,20.61],[1527399780000,20.61],[1527400260000,20.6],[1527400740000,20.6],[1527401220000,20.6],[1527401700000,20.59],[1527402180000,20.59],[1527402660000,20.59],[1527403140000,20.59],[1527403620000,20.58],[1527404100000,20.58],[1527404580000,20.58],[1527405060000,20.58],[1527405540000,20.58],[1527406020000,20.58],[1527406500000,20.58],[1527406980000,20.58],[1527407460000,20.58],[1527407940000,20.58],[1527408420000,20.58],[1527408900000,20.58],[1527409380000,20.57],[1527409860000,20.57],[1527410340000,20.57],[1527410820000,20.57],[1527411300000,20.58],[1527411780000,20.58],[1527412260000,20.58],[1527412740000,20.58],[1527413220000,20.58],[1527413700000,20.59],[1527414180000,20.59],[1527414660000,20.59],[1527415140000,20.59],[1527415620000,20.59],[1527416100000,20.59],[1527416580000,20.59],[1527417060000,20.59],[1527417540000,20.6],[1527418020000,20.6],[1527418500000,20.6],[1527418980000,20.6],[1527419460000,20.61],[1527419940000,20.61],[1527420420000,20.62],[1527420900000,20.62],[1527421380000,20.62],[1527421860000,20.63],[1527422340000,20.63],[1527422820000,20.64],[1527423300000,20.64],[1527423780000,20.65],[1527424260000,20.66],[1527424740000,20.66],[1527425220000,20.67],[1527425700000,20.68],[1527426180000,20.69],[1527426660000,20.7],[1527427140000,20.71],[1527427620000,20.72],[1527428100000,20.73],[1527428580000,20.73],[1527429060000,20.74],[1527429540000,20.74],[1527430020000,20.75],[1527430500000,20.76],[1527430980000,20.77],[1527431460000,20.77],[1527431940000,20.78],[1527432420000,20.78],[1527432900000,20.78],[1527433380000,20.78],[1527433860000,20.78],[1527434340000,20.78],[1527434820000,20.78],[1527435300000,20.79],[1527435780000,20.79],[1527436260000,20.79],[1527436740000,20.78],[1527437220000,20.78],[1527437700000,20.78],[1527438180000,20.78],[1527438660000,20.78],[1527439140000,20.78],[1527439620000,20.78],[1527440100000,20.78],[1527440580000,20.78],[1527441060000,20.78],[1527441540000,20.78],[1527442020000,20.78],[1527442500000,20.78],[1527442980000,20.78],[1527443460000,20.78],[1527443940000,20.78],[1527444420000,20.78],[1527444900000,20.78],[1527445380000,20.78],[1527445860000,20.78],[1527446340000,20.79],[1527446820000,20.79],[1527447300000,20.79],[1527447780000,20.79],[1527448260000,20.79],[1527448740000,20.79],[1527449220000,20.79],[1527449700000,20.79],[1527450180000,20.79],[1527450660000,20.79],[1527451140000,20.79],[1527451620000,20.79],[1527452100000,20.79],[1527452580000,20.79],[1527453060000,20.78],[1527453540000,20.78],[1527454020000,20.78],[1527454500000,20.78],[1527454980000,20.77],[1527455460000,20.77],[1527455940000,20.77],[1527456420000,20.77],[1527456900000,20.77],[1527457380000,20.77],[1527457860000,20.76],[1527458340000,20.76],[1527458820000,20.76],[1527459300000,null],[1527459780000,null],[1527460260000,20.76],[1527460740000,20.76],[1527461220000,20.76],[1527461700000,20.76],[1527462180000,20.76],[1527462660000,20.76],[1527463140000,20.76],[1527463620000,20.77],[1527464100000,20.77],[1527464580000,20.77],[1527465060000,20.77],[1527465540000,20.77],[1527466020000,20.77],[1527466500000,20.77],[1527466980000,null],[1527467460000,20.76],[1527467940000,20.76],[1527468420000,20.76],[1527468900000,20.76],[1527469380000,20.77],[1527469860000,20.77],[1527470340000,20.77],[1527470820000,20.77],[1527471300000,20.77],[1527471780000,20.77],[1527472260000,20.77],[1527472740000,20.77],[1527473220000,20.77],[1527473700000,20.77],[1527474180000,20.77],[1527474660000,20.77],[1527475140000,20.77],[1527475620000,20.77],[1527476100000,20.77],[1527476580000,20.77],[1527477060000,20.77],[1527477540000,20.77],[1527478020000,20.77],[1527478500000,20.78],[1527478980000,20.78],[1527479460000,20.78],[1527479940000,20.78],[1527480420000,20.78],[1527480900000,20.78],[1527481380000,20.79],[1527481860000,20.79],[1527482340000,20.79],[1527482820000,20.79],[1527483300000,20.79],[1527483780000,20.79],[1527484260000,20.8],[1527484740000,20.8],[1527485220000,20.8],[1527485700000,20.8],[1527486180000,20.8],[1527486660000,20.8],[1527487140000,20.8],[1527487620000,20.8],[1527488100000,20.8],[1527488580000,20.8],[1527489060000,20.8],[1527489540000,20.8],[1527490020000,20.8],[1527490500000,20.8],[1527490980000,20.81],[1527491460000,20.81],[1527491940000,20.81],[1527492420000,20.81],[1527492900000,20.82],[1527493380000,20.82],[1527493860000,20.82],[1527494340000,20.82],[1527494820000,20.83],[1527495300000,20.83],[1527495780000,20.84],[1527496260000,20.84],[1527496740000,20.85],[1527497220000,20.85],[1527497700000,20.85],[1527498180000,20.85],[1527498660000,20.85],[1527499140000,20.85],[1527499620000,20.86],[1527500100000,20.86],[1527500580000,20.86],[1527501060000,20.86],[1527501540000,20.87],[1527502020000,20.87],[1527502500000,20.88],[1527502980000,20.88],[1527503460000,20.88],[1527503940000,20.89],[1527504420000,20.89],[1527504900000,20.89],[1527505380000,20.9],[1527505860000,20.9],[1527506340000,20.91],[1527506820000,20.91],[1527507300000,20.91],[1527507780000,20.92],[1527508260000,20.92],[1527508740000,20.92],[1527509220000,20.93],[1527509700000,20.93],[1527510180000,20.94],[1527510660000,20.94],[1527511140000,20.95],[1527511620000,20.95],[1527512100000,20.96],[1527512580000,20.97],[1527513060000,20.98],[1527513540000,20.98],[1527514020000,20.99],[1527514500000,20.99],[1527514980000,21.0],[1527515460000,21.0],[1527515940000,21.01],[1527516420000,21.01],[1527516900000,21.02],[1527517380000,21.02],[1527517860000,21.02],[1527518340000,21.03],[1527518820000,21.03],[1527519300000,21.04],[1527519780000,21.04],[1527520260000,21.05],[1527520740000,21.05],[1527521220000,21.05],[1527521700000,21.06],[1527522180000,21.06],[1527522660000,21.06],[1527523140000,21.07],[1527523620000,21.07],[1527524100000,21.08],[1527524580000,21.08],[1527525060000,21.08],[1527525540000,21.08],[1527526020000,21.08],[1527526500000,21.09],[1527526980000,21.09],[1527527460000,21.09],[1527527940000,21.09],[1527528420000,21.09],[1527528900000,21.09],[1527529380000,21.09],[1527529860000,21.09],[1527530340000,21.09],[1527530820000,21.09],[1527531300000,21.09],[1527531780000,21.08],[1527532260000,21.08],[1527532740000,21.08],[1527533220000,21.08],[1527533700000,21.08],[1527534180000,21.08],[1527534660000,21.07],[1527535140000,21.07],[1527535620000,21.07],[1527536100000,21.07],[1527536580000,21.07],[1527537060000,21.07],[1527537540000,21.07],[1527538020000,21.06],[1527538500000,21.07],[1527538980000,null],[1527539460000,null],[1527539940000,null],[1527540420000,null],[1527540900000,null],[1527541380000,null],[1527541860000,21.09],[1527542340000,21.09],[1527542820000,21.09],[1527543300000,21.1],[1527543780000,21.1],[1527544260000,21.1],[1527544740000,21.1],[1527545220000,21.1],[1527545700000,21.1],[1527546180000,21.1],[1527546660000,21.1],[1527547140000,21.1],[1527547620000,21.1],[1527548100000,21.1],[1527548580000,null],[1527549060000,21.1],[1527549540000,21.1],[1527550020000,21.1],[1527550500000,21.1],[1527550980000,21.1],[1527551460000,21.1],[1527551940000,21.1],[1527552420000,21.09],[1527552900000,21.09],[1527553380000,21.08],[1527553860000,21.08],[1527554340000,21.07],[1527554820000,21.07],[1527555300000,21.06],[1527555780000,21.05],[1527556260000,21.05],[1527556740000,21.04],[1527557220000,21.03],[1527557700000,21.03],[1527558180000,21.02],[1527558660000,21.02],[1527559140000,21.01],[1527559620000,21.01],[1527560100000,21.0],[1527560580000,21.0],[1527561060000,21.0],[1527561540000,20.99],[1527562020000,20.99],[1527562500000,20.99],[1527562980000,20.99],[1527563460000,20.98],[1527563940000,20.98],[1527564420000,20.98],[1527564900000,20.98],[1527565380000,20.98],[1527565860000,20.98],[1527566340000,20.98],[1527566820000,20.98],[1527567300000,20.98],[1527567780000,20.98],[1527568260000,20.98],[1527568740000,20.98],[1527569220000,20.98],[1527569700000,20.98],[1527570180000,20.98],[1527570660000,20.98],[1527571140000,20.98],[1527571620000,20.98],[1527572100000,20.98],[1527572580000,20.97],[1527573060000,20.97],[1527573540000,20.97],[1527574020000,20.96],[1527574500000,20.96],[1527574980000,20.95],[1527575460000,20.95],[1527575940000,20.94],[1527576420000,20.94],[1527576900000,20.93],[1527577380000,20.93],[1527577860000,20.93],[1527578340000,20.92],[1527578820000,20.92],[1527579300000,20.92],[1527579780000,20.92],[1527580260000,20.92],[1527580740000,20.92],[1527581220000,20.92],[1527581700000,20.92],[1527582180000,20.93],[1527582660000,20.93],[1527583140000,20.93],[1527583620000,20.93],[1527584100000,20.94],[1527584580000,20.94],[1527585060000,20.95],[1527585540000,20.95],[1527586020000,20.95],[1527586500000,20.95],[1527586980000,20.96],[1527587460000,20.97],[1527587940000,20.98],[1527588420000,20.98],[1527588900000,20.99],[1527589380000,20.99],[1527589860000,21.0],[1527590340000,21.0],[1527590820000,21.01],[1527591300000,21.01],[1527591780000,21.02],[1527592260000,21.02],[1527592740000,21.03],[1527593220000,21.03],[1527593700000,21.04],[1527594180000,21.05],[1527594660000,21.06],[1527595140000,21.07],[1527595620000,21.08],[1527596100000,21.09],[1527596580000,21.1],[1527597060000,21.11],[1527597540000,21.12],[1527598020000,21.13],[1527598500000,21.13],[1527598980000,21.14],[1527599460000,21.14],[1527599940000,21.15],[1527600420000,21.15],[1527600900000,21.15],[1527601380000,21.16],[1527601860000,21.16],[1527602340000,21.16],[1527602820000,21.16],[1527603300000,21.16],[1527603780000,21.16],[1527604260000,21.15],[1527604740000,21.15],[1527605220000,21.15],[1527605700000,21.14],[1527606180000,21.14],[1527606660000,21.13],[1527607140000,21.13],[1527607620000,21.13],[1527608100000,21.12],[1527608580000,21.12],[1527609060000,21.13],[1527609540000,21.12],[1527610020000,21.12],[1527610500000,21.12],[1527610980000,21.11],[1527611460000,21.11],[1527611940000,21.1],[1527612420000,21.09],[1527612900000,21.09],[1527613380000,21.08],[1527613860000,21.07],[1527614340000,21.07],[1527614820000,21.06],[1527615300000,21.05],[1527615780000,21.05],[1527616260000,21.04],[1527616740000,21.04],[1527617220000,21.03],[1527617700000,21.03],[1527618180000,21.02],[1527618660000,21.02],[1527619140000,21.02],[1527619620000,21.01],[1527620100000,21.01],[1527620580000,21.01],[1527621060000,21.01],[1527621540000,21.0],[1527622020000,21.0],[1527622500000,21.0],[1527622980000,21.0],[1527623460000,20.99],[1527623940000,20.99],[1527624420000,20.99],[1527624900000,20.99],[1527625380000,20.98],[1527625860000,20.98],[1527626340000,20.98],[1527626820000,20.98],[1527627300000,20.98],[1527627780000,20.97],[1527628260000,20.97],[1527628740000,20.97],[1527629220000,20.97],[1527629700000,20.96],[1527630180000,20.96],[1527630660000,20.96],[1527631140000,20.95],[1527631620000,20.95],[1527632100000,20.95],[1527632580000,null],[1527633060000,20.94],[1527633540000,20.93],[1527634020000,20.93],[1527634500000,20.92],[1527634980000,20.92],[1527635460000,20.92],[1527635940000,20.91],[1527636420000,20.91],[1527636900000,20.91],[1527637380000,20.9],[1527637860000,20.9],[1527638340000,20.9],[1527638820000,20.9],[1527639300000,20.9],[1527639780000,20.9],[1527640260000,20.89],[1527640740000,20.89],[1527641220000,20.9],[1527641700000,20.9],[1527642180000,20.9],[1527642660000,20.9],[1527643140000,20.9],[1527643620000,20.9],[1527644100000,20.9],[1527644580000,20.9],[1527645060000,20.9],[1527645540000,20.9],[1527646020000,20.9],[1527646500000,20.9],[1527646980000,20.9],[1527647460000,20.9],[1527647940000,20.91],[1527648420000,20.91],[1527648900000,20.91],[1527649380000,20.91],[1527649860000,20.91],[1527650340000,20.92],[1527650820000,20.92],[1527651300000,20.92],[1527651780000,20.93],[1527652260000,20.93],[1527652740000,20.93],[1527653220000,20.93],[1527653700000,20.93],[1527654180000,20.94],[1527654660000,20.94],[1527655140000,20.94],[1527655620000,20.94],[1527656100000,20.94],[1527656580000,20.94],[1527657060000,20.94],[1527657540000,20.94],[1527658020000,20.94],[1527658500000,20.95],[1527658980000,20.95],[1527659460000,20.95],[1527659940000,20.95],[1527660420000,20.95],[1527660900000,20.95],[1527661380000,20.95],[1527661860000,20.95],[1527662340000,20.95],[1527662820000,20.95],[1527663300000,20.96],[1527663780000,20.96],[1527664260000,20.97],[1527664740000,20.98],[1527665220000,20.99],[1527665700000,21.0],[1527666180000,21.01],[1527666660000,21.02],[1527667140000,21.03],[1527667620000,21.04],[1527668100000,21.05],[1527668580000,21.06],[1527669060000,21.07],[1527669540000,21.08],[1527670020000,21.09],[1527670500000,21.1],[1527670980000,21.1],[1527671460000,21.11],[1527671940000,21.11],[1527672420000,21.12],[1527672900000,21.13],[1527673380000,21.14],[1527673860000,21.15],[1527674340000,21.16],[1527674820000,21.17],[1527675300000,21.18],[1527675780000,21.19],[1527676260000,21.2],[1527676740000,21.2],[1527677220000,21.21],[1527677700000,21.21],[1527678180000,21.22],[1527678660000,21.23],[1527679140000,21.24],[1527679620000,21.25],[1527680100000,21.26],[1527680580000,21.27],[1527681060000,21.27],[1527681540000,21.28],[1527682020000,21.29],[1527682500000,21.29],[1527682980000,21.29],[1527683460000,21.3],[1527683940000,21.3],[1527684420000,21.31],[1527684900000,21.31],[1527685380000,21.31],[1527685860000,21.32],[1527686340000,21.33],[1527686820000,21.33],[1527687300000,21.34],[1527687780000,21.35],[1527688260000,21.35],[1527688740000,21.35],[1527689220000,21.36],[1527689700000,21.36],[1527690180000,21.36],[1527690660000,21.36],[1527691140000,21.37],[1527691620000,21.37],[1527692100000,21.38],[1527692580000,21.38],[1527693060000,21.39],[1527693540000,21.4],[1527694020000,21.4],[1527694500000,21.4],[1527694980000,21.41],[1527695460000,21.41],[1527695940000,21.42],[1527696420000,21.42],[1527696900000,21.42],[1527697380000,21.43],[1527697860000,21.43],[1527698340000,21.43],[1527698820000,21.44],[1527699300000,21.44],[1527699780000,21.44],[1527700260000,21.44],[1527700740000,21.44],[1527701220000,21.44],[1527701700000,21.44],[1527702180000,21.44],[1527702660000,21.44],[1527703140000,21.44],[1527703620000,21.44],[1527704100000,21.43],[1527704580000,21.43],[1527705060000,21.43],[1527705540000,21.43],[1527706020000,21.43],[1527706500000,21.43],[1527706980000,21.42],[1527707460000,21.42],[1527707940000,21.42],[1527708420000,null],[1527708900000,21.42],[1527709380000,21.42],[1527709860000,21.42],[1527710340000,21.42],[1527710820000,21.41],[1527711300000,21.41],[1527711780000,21.41],[1527712260000,21.41],[1527712740000,21.41],[1527713220000,21.41],[1527713700000,21.41],[1527714180000,21.41],[1527714660000,21.41],[1527715140000,21.4],[1527715620000,21.4],[1527716100000,21.4],[1527716580000,21.4],[1527717060000,21.4],[1527717540000,21.4],[1527718020000,21.4],[1527718500000,21.4],[1527718980000,21.4],[1527719460000,21.39],[1527719940000,21.39],[1527720420000,21.39],[1527720900000,21.39],[1527721380000,21.39],[1527721860000,21.39],[1527722340000,21.39],[1527722820000,21.39],[1527723300000,null],[1527723780000,null],[1527724260000,21.39],[1527724740000,21.39],[1527725220000,21.39],[1527725700000,21.38],[1527726180000,21.38],[1527726660000,21.38],[1527727140000,21.38],[1527727620000,21.38],[1527728100000,21.38],[1527728580000,21.39],[1527729060000,21.39],[1527729540000,21.39],[1527730020000,21.39],[1527730500000,21.39],[1527730980000,21.4],[1527731460000,21.4],[1527731940000,21.4],[1527732420000,21.4],[1527732900000,21.4],[1527733380000,21.4],[1527733860000,21.4],[1527734340000,21.4],[1527734820000,21.4],[1527735300000,21.4],[1527735780000,21.4],[1527736260000,21.4],[1527736740000,21.4],[1527737220000,21.4],[1527737700000,21.4],[1527738180000,21.4],[1527738660000,21.4],[1527739140000,21.39],[1527739620000,21.39],[1527740100000,null],[1527740580000,null],[1527741060000,21.39],[1527741540000,21.39],[1527742020000,21.4],[1527742500000,21.4],[1527742980000,21.4],[1527743460000,21.4],[1527743940000,21.4],[1527744420000,21.4],[1527744900000,21.4],[1527745380000,21.4],[1527745860000,21.4],[1527746340000,21.41],[1527746820000,null],[1527747300000,null],[1527747780000,null],[1527748260000,null],[1527748740000,null],[1527749220000,null],[1527749700000,null],[1527750180000,null],[1527750660000,null],[1527751140000,null],[1527751620000,null],[1527752100000,null],[1527752580000,null],[1527753060000,null],[1527753540000,null],[1527754020000,null],[1527754500000,null],[1527754980000,null],[1527755460000,null],[1527755940000,null],[1527756420000,null],[1527756900000,null],[1527757380000,null],[1527757860000,null],[1527758340000,null],[1527758820000,null],[1527759300000,null],[1527759780000,null],[1527760260000,null],[1527760740000,null],[1527761220000,null],[1527761700000,null],[1527762180000,null],[1527762660000,null],[1527763140000,null],[1527763620000,null],[1527764100000,null],[1527764580000,null],[1527765060000,null],[1527765540000,null],[1527766020000,null],[1527766500000,null],[1527766980000,null],[1527767460000,null],[1527767940000,null],[1527768420000,null],[1527768900000,null],[1527769380000,null],[1527769860000,null],[1527770340000,null],[1527770820000,null],[1527771300000,null],[1527771780000,null],[1527772260000,null],[1527772740000,null],[1527773220000,null],[1527773700000,null],[1527774180000,null],[1527774660000,null],[1527775140000,null],[1527775620000,null],[1527776100000,null],[1527776580000,null],[1527777060000,null],[1527777540000,null],[1527778020000,null],[1527778500000,null],[1527778980000,null],[1527779460000,null],[1527779940000,null],[1527780420000,null],[1527780900000,null],[1527781380000,null],[1527781860000,null],[1527782340000,null],[1527782820000,null],[1527783300000,null],[1527783780000,null],[1527784260000,null],[1527784740000,null],[1527785220000,null],[1527785700000,null],[1527786180000,null],[1527786660000,null],[1527787140000,null],[1527787620000,null],[1527788100000,null],[1527788580000,null],[1527789060000,null],[1527789540000,null],[1527790020000,null],[1527790500000,null],[1527790980000,null],[1527791460000,null],[1527791940000,null],[1527792420000,null],[1527792900000,null],[1527793380000,null],[1527793860000,null],[1527794340000,null],[1527794820000,null],[1527795300000,null],[1527795780000,null],[1527796260000,null],[1527796740000,null],[1527797220000,null],[1527797700000,null],[1527798180000,null],[1527798660000,null],[1527799140000,null],[1527799620000,null],[1527800100000,null],[1527800580000,null],[1527801060000,null],[1527801540000,null],[1527802020000,null],[1527802500000,null],[1527802980000,null],[1527803460000,null],[1527803940000,null],[1527804420000,null],[1527804900000,null],[1527805380000,null],[1527805860000,null],[1527806340000,null],[1527806820000,null],[1527807300000,null],[1527807780000,null],[1527808260000,null],[1527808740000,null],[1527809220000,null],[1527809700000,null],[1527810180000,null],[1527810660000,null],[1527811140000,null],[1527811620000,null],[1527812100000,null],[1527812580000,null],[1527813060000,null],[1527813540000,null],[1527814020000,null],[1527814500000,null],[1527814980000,null],[1527815460000,null],[1527815940000,null],[1527816420000,null],[1527816900000,null],[1527817380000,null],[1527817860000,null],[1527818340000,null],[1527818820000,null],[1527819300000,null],[1527819780000,null],[1527820260000,null],[1527820740000,null],[1527821220000,null],[1527821700000,null],[1527822180000,null],[1527822660000,null],[1527823140000,null],[1527823620000,null],[1527824100000,null],[1527824580000,null],[1527825060000,null],[1527825540000,null],[1527826020000,null],[1527826500000,null],[1527826980000,null],[1527827460000,null],[1527827940000,null],[1527828420000,null],[1527828900000,null],[1527829380000,null],[1527829860000,null],[1527830340000,null],[1527830820000,null],[1527831300000,null],[1527831780000,null],[1527832260000,null],[1527832740000,null],[1527833220000,null],[1527833700000,null],[1527834180000,null],[1527834660000,null],[1527835140000,null],[1527835620000,null],[1527836100000,null],[1527836580000,null],[1527837060000,null],[1527837540000,null],[1527838020000,null],[1527838500000,null],[1527838980000,null],[1527839460000,null],[1527839940000,null],[1527840420000,null],[1527840900000,null],[1527841380000,null],[1527841860000,null],[1527842340000,null],[1527842820000,null],[1527843300000,null],[1527843780000,null],[1527844260000,null],[1527844740000,null],[1527845220000,null],[1527845700000,null],[1527846180000,null],[1527846660000,null],[1527847140000,null],[1527847620000,null],[1527848100000,null],[1527848580000,null],[1527849060000,null],[1527849540000,null],[1527850020000,null],[1527850500000,null],[1527850980000,null],[1527851460000,null],[1527851940000,null],[1527852420000,null],[1527852900000,null],[1527853380000,null],[1527853860000,null],[1527854340000,null],[1527854820000,null],[1527855300000,null],[1527855780000,null],[1527856260000,null],[1527856740000,null],[1527857220000,null],[1527857700000,null],[1527858180000,null],[1527858660000,null],[1527859140000,null],[1527859620000,null],[1527860100000,null],[1527860580000,null],[1527861060000,null],[1527861540000,null],[1527862020000,null],[1527862500000,null],[1527862980000,null],[1527863460000,null],[1527863940000,null],[1527864420000,null],[1527864900000,null],[1527865380000,null],[1527865860000,null],[1527866340000,null],[1527866820000,null],[1527867300000,null],[1527867780000,null],[1527868260000,null],[1527868740000,null],[1527869220000,null],[1527869700000,null],[1527870180000,null],[1527870660000,null],[1527871140000,null],[1527871620000,null],[1527872100000,null],[1527872580000,null],[1527873060000,null],[1527873540000,null],[1527874020000,null],[1527874500000,null],[1527874980000,null],[1527875460000,null],[1527875940000,null],[1527876420000,null],[1527876900000,null],[1527877380000,null],[1527877860000,null],[1527878340000,null],[1527878820000,null],[1527879300000,null],[1527879780000,null],[1527880260000,null],[1527880740000,null],[1527881220000,null],[1527881700000,null],[1527882180000,null],[1527882660000,null],[1527883140000,null],[1527883620000,null],[1527884100000,null],[1527884580000,null],[1527885060000,null],[1527885540000,null],[1527886020000,null],[1527886500000,null],[1527886980000,null],[1527887460000,null],[1527887940000,null],[1527888420000,null],[1527888900000,null],[1527889380000,null],[1527889860000,null],[1527890340000,null],[1527890820000,null],[1527891300000,null],[1527891780000,null],[1527892260000,null],[1527892740000,null],[1527893220000,null],[1527893700000,null],[1527894180000,null],[1527894660000,null],[1527895140000,null],[1527895620000,null],[1527896100000,null],[1527896580000,null],[1527897060000,null],[1527897540000,null],[1527898020000,null],[1527898500000,null],[1527898980000,null],[1527899460000,null],[1527899940000,null],[1527900420000,null],[1527900900000,null],[1527901380000,null],[1527901860000,null],[1527902340000,null],[1527902820000,null],[1527903300000,null],[1527903780000,null],[1527904260000,null],[1527904740000,null],[1527905220000,null],[1527905700000,null],[1527906180000,null],[1527906660000,null],[1527907140000,null],[1527907620000,null],[1527908100000,null],[1527908580000,null],[1527909060000,null],[1527909540000,null],[1527910020000,null],[1527910500000,null],[1527910980000,null],[1527911460000,null],[1527911940000,null],[1527912420000,null],[1527912900000,null],[1527913380000,null],[1527913860000,null],[1527914340000,null],[1527914820000,null],[1527915300000,null],[1527915780000,null],[1527916260000,null],[1527916740000,null],[1527917220000,null],[1527917700000,null],[1527918180000,null],[1527918660000,null],[1527919140000,null],[1527919620000,null],[1527920100000,null],[1527920580000,null],[1527921060000,null],[1527921540000,null],[1527922020000,null],[1527922500000,null],[1527922980000,null],[1527923460000,null],[1527923940000,null],[1527924420000,null],[1527924900000,null],[1527925380000,null],[1527925860000,null],[1527926340000,null],[1527926820000,null],[1527927300000,null],[1527927780000,null],[1527928260000,null],[1527928740000,null],[1527929220000,null],[1527929700000,null],[1527930180000,null],[1527930660000,null],[1527931140000,null],[1527931620000,null],[1527932100000,null],[1527932580000,null],[1527933060000,null],[1527933540000,null],[1527934020000,null],[1527934500000,null],[1527934980000,null],[1527935460000,null],[1527935940000,null],[1527936420000,null],[1527936900000,null],[1527937380000,null],[1527937860000,null],[1527938340000,null],[1527938820000,null],[1527939300000,null],[1527939780000,null],[1527940260000,null],[1527940740000,null],[1527941220000,null],[1527941700000,null],[1527942180000,null],[1527942660000,null],[1527943140000,null],[1527943620000,null],[1527944100000,null],[1527944580000,null],[1527945060000,null],[1527945540000,null],[1527946020000,null],[1527946500000,null],[1527946980000,null],[1527947460000,null],[1527947940000,null],[1527948420000,null],[1527948900000,null],[1527949380000,null],[1527949860000,null],[1527950340000,null],[1527950820000,null],[1527951300000,null],[1527951780000,null],[1527952260000,null],[1527952740000,null],[1527953220000,null],[1527953700000,null],[1527954180000,null],[1527954660000,null],[1527955140000,null],[1527955620000,null],[1527956100000,null],[1527956580000,null],[1527957060000,null],[1527957540000,null],[1527958020000,null],[1527958500000,null],[1527958980000,null],[1527959460000,null],[1527959940000,null],[1527960420000,null],[1527960900000,null],[1527961380000,null],[1527961860000,null],[1527962340000,null],[1527962820000,null],[1527963300000,null],[1527963780000,null],[1527964260000,null],[1527964740000,null],[1527965220000,null],[1527965700000,null],[1527966180000,null],[1527966660000,null],[1527967140000,null],[1527967620000,null],[1527968100000,null],[1527968580000,null],[1527969060000,null],[1527969540000,null],[1527970020000,null],[1527970500000,null],[1527970980000,null],[1527971460000,null],[1527971940000,null],[1527972420000,null],[1527972900000,null],[1527973380000,null],[1527973860000,null],[1527974340000,null],[1527974820000,null],[1527975300000,null],[1527975780000,null],[1527976260000,null],[1527976740000,null],[1527977220000,null],[1527977700000,null],[1527978180000,null],[1527978660000,null],[1527979140000,null],[1527979620000,null],[1527980100000,null],[1527980580000,null],[1527981060000,null],[1527981540000,null],[1527982020000,null],[1527982500000,null],[1527982980000,null],[1527983460000,null],[1527983940000,null],[1527984420000,null],[1527984900000,null],[1527985380000,null],[1527985860000,null],[1527986340000,null],[1527986820000,null],[1527987300000,null],[1527987780000,null],[1527988260000,null],[1527988740000,null],[1527989220000,null],[1527989700000,null],[1527990180000,null],[1527990660000,null],[1527991140000,null],[1527991620000,null],[1527992100000,null],[1527992580000,null],[1527993060000,null],[1527993540000,null],[1527994020000,null],[1527994500000,null],[1527994980000,null],[1527995460000,null],[1527995940000,null],[1527996420000,null],[1527996900000,null],[1527997380000,null],[1527997860000,null],[1527998340000,null],[1527998820000,null],[1527999300000,null],[1527999780000,null],[1528000260000,null],[1528000740000,null],[1528001220000,null],[1528001700000,null],[1528002180000,null],[1528002660000,null],[1528003140000,null],[1528003620000,null],[1528004100000,null],[1528004580000,null],[1528005060000,null],[1528005540000,null],[1528006020000,null],[1528006500000,null],[1528006980000,null],[1528007460000,null],[1528007940000,null],[1528008420000,null],[1528008900000,null],[1528009380000,null],[1528009860000,null],[1528010340000,null],[1528010820000,null],[1528011300000,null],[1528011780000,null],[1528012260000,null],[1528012740000,null],[1528013220000,null],[1528013700000,null],[1528014180000,null],[1528014660000,null],[1528015140000,null],[1528015620000,null],[1528016100000,null],[1528016580000,null],[1528017060000,null],[1528017540000,null],[1528018020000,null],[1528018500000,null],[1528018980000,null],[1528019460000,null],[1528019940000,null],[1528020420000,null],[1528020900000,null],[1528021380000,null],[1528021860000,null],[1528022340000,null],[1528022820000,null],[1528023300000,null],[1528023780000,null],[1528024260000,null],[1528024740000,null],[1528025220000,null],[1528025700000,null],[1528026180000,null],[1528026660000,null],[1528027140000,null],[1528027620000,null],[1528028100000,null],[1528028580000,null],[1528029060000,null],[1528029540000,null],[1528030020000,null],[1528030500000,null],[1528030980000,null],[1528031460000,null],[1528031940000,null],[1528032420000,null],[1528032900000,null],[1528033380000,null],[1528033860000,null],[1528034340000,null],[1528034820000,null],[1528035300000,null],[1528035780000,null],[1528036260000,null],[1528036740000,null],[1528037220000,null],[1528037700000,null],[1528038180000,null],[1528038660000,null],[1528039140000,null],[1528039620000,null],[1528040100000,null],[1528040580000,null],[1528041060000,null],[1528041540000,null],[1528042020000,null],[1528042500000,null],[1528042980000,null],[1528043460000,null],[1528043940000,null],[1528044420000,null],[1528044900000,null],[1528045380000,null],[1528045860000,null],[1528046340000,null],[1528046820000,null],[1528047300000,null],[1528047780000,null],[1528048260000,null],[1528048740000,null],[1528049220000,null],[1528049700000,null],[1528050180000,null],[1528050660000,null],[1528051140000,null],[1528051620000,null],[1528052100000,null],[1528052580000,null],[1528053060000,null],[1528053540000,null],[1528054020000,null],[1528054500000,null],[1528054980000,null],[1528055460000,null],[1528055940000,null],[1528056420000,null],[1528056900000,null],[1528057380000,null],[1528057860000,null],[1528058340000,null],[1528058820000,null],[1528059300000,null],[1528059780000,null],[1528060260000,null],[1528060740000,null],[1528061220000,null],[1528061700000,null],[1528062180000,null],[1528062660000,null],[1528063140000,null],[1528063620000,null],[1528064100000,null],[1528064580000,null],[1528065060000,null],[1528065540000,null],[1528066020000,null],[1528066500000,null],[1528066980000,null],[1528067460000,null],[1528067940000,null],[1528068420000,null],[1528068900000,null],[1528069380000,null],[1528069860000,null],[1528070340000,null],[1528070820000,null],[1528071300000,null],[1528071780000,null],[1528072260000,null],[1528072740000,null],[1528073220000,null],[1528073700000,null],[1528074180000,null],[1528074660000,null],[1528075140000,null],[1528075620000,null],[1528076100000,null],[1528076580000,null],[1528077060000,null],[1528077540000,null],[1528078020000,null],[1528078500000,null],[1528078980000,null],[1528079460000,null],[1528079940000,null],[1528080420000,null],[1528080900000,null],[1528081380000,null],[1528081860000,null],[1528082340000,null],[1528082820000,null],[1528083300000,null],[1528083780000,null],[1528084260000,null],[1528084740000,null],[1528085220000,null],[1528085700000,null],[1528086180000,null],[1528086660000,null],[1528087140000,null],[1528087620000,null],[1528088100000,null],[1528088580000,null],[1528089060000,null],[1528089540000,null],[1528090020000,null],[1528090500000,null],[1528090980000,null],[1528091460000,null],[1528091940000,null],[1528092420000,null],[1528092900000,null],[1528093380000,null],[1528093860000,null],[1528094340000,null],[1528094820000,null],[1528095300000,null],[1528095780000,null],[1528096260000,null],[1528096740000,null],[1528097220000,null],[1528097700000,null],[1528098180000,null],[1528098660000,null],[1528099140000,null],[1528099620000,null],[1528100100000,null],[1528100580000,null],[1528101060000,null],[1528101540000,null],[1528102020000,null],[1528102500000,null],[1528102980000,null],[1528103460000,null],[1528103940000,null],[1528104420000,null],[1528104900000,null],[1528105380000,null],[1528105860000,null],[1528106340000,null],[1528106820000,null],[1528107300000,null],[1528107780000,null],[1528108260000,null],[1528108740000,null],[1528109220000,null],[1528109700000,null],[1528110180000,null],[1528110660000,null],[1528111140000,null],[1528111620000,null],[1528112100000,null],[1528112580000,null],[1528113060000,null],[1528113540000,null],[1528114020000,null],[1528114500000,null],[1528114980000,null],[1528115460000,null],[1528115940000,null],[1528116420000,null],[1528116900000,null],[1528117380000,null],[1528117860000,null],[1528118340000,null],[1528118820000,null],[1528119300000,null],[1528119780000,null],[1528120260000,null],[1528120740000,null],[1528121220000,null],[1528121700000,null],[1528122180000,null],[1528122660000,null],[1528123140000,null],[1528123620000,null],[1528124100000,null],[1528124580000,null],[1528125060000,null],[1528125540000,null],[1528126020000,null],[1528126500000,null],[1528126980000,null],[1528127460000,null],[1528127940000,null],[1528128420000,null],[1528128900000,null],[1528129380000,null],[1528129860000,null],[1528130340000,null],[1528130820000,null],[1528131300000,null],[1528131780000,null],[1528132260000,null],[1528132740000,null],[1528133220000,null],[1528133700000,null],[1528134180000,null],[1528134660000,null],[1528135140000,null],[1528135620000,null],[1528136100000,null],[1528136580000,null],[1528137060000,null],[1528137540000,null],[1528138020000,null],[1528138500000,null],[1528138980000,null],[1528139460000,null],[1528139940000,null],[1528140420000,null],[1528140900000,null],[1528141380000,null],[1528141860000,null],[1528142340000,null],[1528142820000,null],[1528143300000,null],[1528143780000,null],[1528144260000,null],[1528144740000,null],[1528145220000,null],[1528145700000,null],[1528146180000,null],[1528146660000,null],[1528147140000,null],[1528147620000,null],[1528148100000,null],[1528148580000,null],[1528149060000,null],[1528149540000,null],[1528150020000,null],[1528150500000,null],[1528150980000,null],[1528151460000,null],[1528151940000,null],[1528152420000,null],[1528152900000,null],[1528153380000,null],[1528153860000,null],[1528154340000,null],[1528154820000,null],[1528155300000,null],[1528155780000,null],[1528156260000,null],[1528156740000,null],[1528157220000,null],[1528157700000,null],[1528158180000,null],[1528158660000,null],[1528159140000,null],[1528159620000,null],[1528160100000,null],[1528160580000,null],[1528161060000,null],[1528161540000,null],[1528162020000,null],[1528162500000,null],[1528162980000,null],[1528163460000,null],[1528163940000,null],[1528164420000,null],[1528164900000,null],[1528165380000,null],[1528165860000,null],[1528166340000,null],[1528166820000,null],[1528167300000,null],[1528167780000,null],[1528168260000,null],[1528168740000,null],[1528169220000,null],[1528169700000,null],[1528170180000,null],[1528170660000,null],[1528171140000,null],[1528171620000,null],[1528172100000,null],[1528172580000,null],[1528173060000,null],[1528173540000,null],[1528174020000,null],[1528174500000,null],[1528174980000,null],[1528175460000,null],[1528175940000,null],[1528176420000,null],[1528176900000,null],[1528177380000,null],[1528177860000,null],[1528178340000,null],[1528178820000,null],[1528179300000,null],[1528179780000,null],[1528180260000,null],[1528180740000,null],[1528181220000,null],[1528181700000,null],[1528182180000,null],[1528182660000,null],[1528183140000,null],[1528183620000,null],[1528184100000,null],[1528184580000,null],[1528185060000,null],[1528185540000,null],[1528186020000,null],[1528186500000,null],[1528186980000,null],[1528187460000,null],[1528187940000,null],[1528188420000,null],[1528188900000,null],[1528189380000,null],[1528189860000,null],[1528190340000,null],[1528190820000,null],[1528191300000,null],[1528191780000,null],[1528192260000,null],[1528192740000,null],[1528193220000,null],[1528193700000,null],[1528194180000,null],[1528194660000,null],[1528195140000,null],[1528195620000,null],[1528196100000,null],[1528196580000,null],[1528197060000,null],[1528197540000,null],[1528198020000,null],[1528198500000,null],[1528198980000,null],[1528199460000,null],[1528199940000,null],[1528200420000,null],[1528200900000,null],[1528201380000,null],[1528201860000,null],[1528202340000,null],[1528202820000,null],[1528203300000,null],[1528203780000,null],[1528204260000,null],[1528204740000,null],[1528205220000,null],[1528205700000,null],[1528206180000,null],[1528206660000,null],[1528207140000,null],[1528207620000,null],[1528208100000,null],[1528208580000,null],[1528209060000,null],[1528209540000,null],[1528210020000,null],[1528210500000,null],[1528210980000,null],[1528211460000,null],[1528211940000,null],[1528212420000,null],[1528212900000,null],[1528213380000,null],[1528213860000,null],[1528214340000,null],[1528214820000,null],[1528215300000,null],[1528215780000,null],[1528216260000,null],[1528216740000,null],[1528217220000,null],[1528217700000,null],[1528218180000,null],[1528218660000,null],[1528219140000,null],[1528219620000,null],[1528220100000,null],[1528220580000,null],[1528221060000,null],[1528221540000,null],[1528222020000,null],[1528222500000,null],[1528222980000,null],[1528223460000,null],[1528223940000,null],[1528224420000,null],[1528224900000,null],[1528225380000,null],[1528225860000,null],[1528226340000,null],[1528226820000,null],[1528227300000,null],[1528227780000,null],[1528228260000,null],[1528228740000,null],[1528229220000,null],[1528229700000,null],[1528230180000,null],[1528230660000,null],[1528231140000,null],[1528231620000,null],[1528232100000,null],[1528232580000,null],[1528233060000,null],[1528233540000,null],[1528234020000,null],[1528234500000,null],[1528234980000,null],[1528235460000,null],[1528235940000,null],[1528236420000,null],[1528236900000,null],[1528237380000,null],[1528237860000,null],[1528238340000,null],[1528238820000,null],[1528239300000,null],[1528239780000,null],[1528240260000,null],[1528240740000,null],[1528241220000,null],[1528241700000,null],[1528242180000,null],[1528242660000,null],[1528243140000,null],[1528243620000,null],[1528244100000,null],[1528244580000,null],[1528245060000,null],[1528245540000,null],[1528246020000,null],[1528246500000,null],[1528246980000,null],[1528247460000,null],[1528247940000,null],[1528248420000,null],[1528248900000,null],[1528249380000,null],[1528249860000,null],[1528250340000,null],[1528250820000,null],[1528251300000,null],[1528251780000,null],[1528252260000,null],[1528252740000,null],[1528253220000,null],[1528253700000,null],[1528254180000,null],[1528254660000,null],[1528255140000,null],[1528255620000,null],[1528256100000,null],[1528256580000,null],[1528257060000,null],[1528257540000,null],[1528258020000,null],[1528258500000,null],[1528258980000,null],[1528259460000,null],[1528259940000,null],[1528260420000,null],[1528260900000,null],[1528261380000,null],[1528261860000,null],[1528262340000,22.2],[1528262820000,22.2],[1528263300000,22.2],[1528263780000,null],[1528264260000,22.21],[1528264740000,22.22],[1528265220000,22.22],[1528265700000,22.23],[1528266180000,22.23],[1528266660000,22.24],[1528267140000,22.24],[1528267620000,22.25],[1528268100000,22.25],[1528268580000,22.25],[1528269060000,22.26],[1528269540000,22.26],[1528270020000,22.27],[1528270500000,22.27],[1528270980000,22.27],[1528271460000,22.27],[1528271940000,22.28],[1528272420000,22.28],[1528272900000,22.28],[1528273380000,22.29],[1528273860000,22.29],[1528274340000,22.29],[1528274820000,22.3],[1528275300000,22.3],[1528275780000,null],[1528276260000,22.3],[1528276740000,22.31],[1528277220000,22.31],[1528277700000,22.31],[1528278180000,22.32],[1528278660000,22.33],[1528279140000,22.34],[1528279620000,22.35],[1528280100000,22.36],[1528280580000,22.37],[1528281060000,22.38],[1528281540000,22.39],[1528282020000,22.4],[1528282500000,22.41],[1528282980000,22.42],[1528283460000,22.43],[1528283940000,22.44],[1528284420000,22.45],[1528284900000,22.46],[1528285380000,22.47],[1528285860000,22.47],[1528286340000,22.47],[1528286820000,22.48],[1528287300000,22.49],[1528287780000,22.5],[1528288260000,22.51],[1528288740000,22.52],[1528289220000,22.53],[1528289700000,22.54],[1528290180000,22.54],[1528290660000,22.55],[1528291140000,22.55],[1528291620000,22.56],[1528292100000,22.56],[1528292580000,22.57],[1528293060000,22.57],[1528293540000,22.58],[1528294020000,22.58],[1528294500000,22.59],[1528294980000,22.6],[1528295460000,22.6],[1528295940000,22.61],[1528296420000,22.61],[1528296900000,22.61],[1528297380000,22.62],[1528297860000,22.62],[1528298340000,22.62],[1528298820000,22.62],[1528299300000,22.63],[1528299780000,22.63],[1528300260000,22.64],[1528300740000,22.64],[1528301220000,22.64],[1528301700000,22.65],[1528302180000,22.65],[1528302660000,22.65],[1528303140000,22.65],[1528303620000,22.66],[1528304100000,22.66],[1528304580000,22.66],[1528305060000,22.66],[1528305540000,22.66],[1528306020000,22.67],[1528306500000,22.67],[1528306980000,22.67],[1528307460000,22.67],[1528307940000,22.67],[1528308420000,22.67],[1528308900000,22.67],[1528309380000,22.67],[1528309860000,22.67],[1528310340000,22.67],[1528310820000,22.67],[1528311300000,22.66],[1528311780000,22.66],[1528312260000,22.66],[1528312740000,22.66],[1528313220000,22.66],[1528313700000,22.66],[1528314180000,22.66],[1528314660000,22.66],[1528315140000,22.66],[1528315620000,22.66],[1528316100000,22.66],[1528316580000,22.66],[1528317060000,22.66],[1528317540000,22.65],[1528318020000,22.65],[1528318500000,22.65],[1528318980000,22.65],[1528319460000,22.65],[1528319940000,22.64],[1528320420000,22.64],[1528320900000,22.64],[1528321380000,22.64],[1528321860000,22.64],[1528322340000,22.64],[1528322820000,22.64],[1528323300000,22.63],[1528323780000,22.63],[1528324260000,22.63],[1528324740000,22.63],[1528325220000,22.63],[1528325700000,22.63],[1528326180000,22.63],[1528326660000,22.62],[1528327140000,22.62],[1528327620000,22.62],[1528328100000,22.61],[1528328580000,22.61],[1528329060000,22.6],[1528329540000,22.59],[1528330020000,22.59],[1528330500000,22.58],[1528330980000,22.57],[1528331460000,22.56],[1528331940000,22.55],[1528332420000,22.54],[1528332900000,22.53],[1528333380000,22.52],[1528333860000,22.51],[1528334340000,22.5],[1528334820000,22.49],[1528335300000,22.48],[1528335780000,22.47],[1528336260000,22.47],[1528336740000,22.46],[1528337220000,22.45],[1528337700000,22.45],[1528338180000,22.45],[1528338660000,22.44],[1528339140000,22.44],[1528339620000,22.43],[1528340100000,22.43],[1528340580000,22.42],[1528341060000,22.42],[1528341540000,22.42],[1528342020000,22.41],[1528342500000,22.41],[1528342980000,22.41],[1528343460000,null],[1528343940000,22.41],[1528344420000,22.41],[1528344900000,22.41],[1528345380000,22.4],[1528345860000,22.4],[1528346340000,22.4],[1528346820000,22.4],[1528347300000,22.4],[1528347780000,null],[1528348260000,22.39],[1528348740000,22.39],[1528349220000,22.39],[1528349700000,22.39],[1528350180000,22.38],[1528350660000,22.38],[1528351140000,22.38],[1528351620000,22.37],[1528352100000,22.36],[1528352580000,22.36],[1528353060000,22.35],[1528353540000,22.35],[1528354020000,22.34],[1528354500000,22.34],[1528354980000,null],[1528355460000,22.33],[1528355940000,22.32],[1528356420000,22.32],[1528356900000,22.31],[1528357380000,22.31],[1528357860000,22.31],[1528358340000,22.3],[1528358820000,22.3],[1528359300000,22.3],[1528359780000,22.3],[1528360260000,22.3],[1528360740000,22.3],[1528361220000,22.3],[1528361700000,22.3],[1528362180000,null],[1528362660000,null],[1528363140000,null],[1528363620000,null],[1528364100000,null],[1528364580000,null],[1528365060000,null],[1528365540000,null],[1528366020000,22.32],[1528366500000,22.32],[1528366980000,22.32],[1528367460000,null],[1528367940000,null],[1528368420000,null],[1528368900000,null],[1528369380000,null],[1528369860000,22.36],[1528370340000,22.37],[1528370820000,22.38],[1528371300000,22.38],[1528371780000,22.39],[1528372260000,22.39],[1528372740000,22.41],[1528373220000,22.42],[1528373700000,22.43],[1528374180000,22.44],[1528374660000,22.45],[1528375140000,22.46],[1528375620000,22.47],[1528376100000,22.48],[1528376580000,22.49],[1528377060000,22.49],[1528377540000,22.5],[1528378020000,22.51],[1528378500000,22.52],[1528378980000,22.53],[1528379460000,22.54],[1528379940000,22.54],[1528380420000,22.55],[1528380900000,22.56],[1528381380000,22.56],[1528381860000,22.57],[1528382340000,22.57],[1528382820000,22.57],[1528383300000,22.58],[1528383780000,22.58],[1528384260000,22.59],[1528384740000,22.59],[1528385220000,22.6],[1528385700000,22.6],[1528386180000,22.61],[1528386660000,null],[1528387140000,22.61],[1528387620000,22.62],[1528388100000,22.62],[1528388580000,22.62],[1528389060000,22.62],[1528389540000,22.62],[1528390020000,22.63],[1528390500000,22.63],[1528390980000,22.63],[1528391460000,22.63],[1528391940000,22.63],[1528392420000,22.63],[1528392900000,22.63],[1528393380000,22.63],[1528393860000,22.62],[1528394340000,22.62],[1528394820000,22.62],[1528395300000,22.63],[1528395780000,22.63],[1528396260000,22.64],[1528396740000,22.64],[1528397220000,22.64],[1528397700000,22.65],[1528398180000,22.65],[1528398660000,22.65],[1528399140000,22.65],[1528399620000,22.65],[1528400100000,22.64],[1528400580000,22.64],[1528401060000,22.64],[1528401540000,22.63],[1528402020000,22.62],[1528402500000,22.6],[1528402980000,22.58],[1528403460000,22.57],[1528403940000,22.54],[1528404420000,22.52],[1528404900000,22.5],[1528405380000,22.48],[1528405860000,null],[1528406340000,22.44],[1528406820000,22.42],[1528407300000,22.4],[1528407780000,22.38],[1528408260000,22.36],[1528408740000,22.35],[1528409220000,22.33],[1528409700000,22.31],[1528410180000,22.3],[1528410660000,22.29],[1528411140000,22.28],[1528411620000,22.27],[1528412100000,22.26],[1528412580000,22.25],[1528413060000,22.25],[1528413540000,22.24],[1528414020000,22.24],[1528414500000,22.23],[1528414980000,22.23],[1528415460000,22.23],[1528415940000,22.22],[1528416420000,22.22],[1528416900000,22.22],[1528417380000,22.22],[1528417860000,null],[1528418340000,22.21],[1528418820000,22.21],[1528419300000,22.21],[1528419780000,22.21],[1528420260000,22.21],[1528420740000,22.21],[1528421220000,22.21],[1528421700000,22.21],[1528422180000,22.21],[1528422660000,22.21],[1528423140000,22.21],[1528423620000,22.21],[1528424100000,22.21],[1528424580000,22.21],[1528425060000,22.21],[1528425540000,22.21],[1528426020000,22.21],[1528426500000,22.21],[1528426980000,22.21],[1528427460000,22.21],[1528427940000,22.21],[1528428420000,22.21],[1528428900000,22.21],[1528429380000,22.2],[1528429860000,22.2],[1528430340000,22.2],[1528430820000,22.19],[1528431300000,22.18],[1528431780000,22.17],[1528432260000,22.15],[1528432740000,22.14],[1528433220000,22.12],[1528433700000,22.1],[1528434180000,22.08],[1528434660000,22.07],[1528435140000,22.05],[1528435620000,22.03],[1528436100000,22.02],[1528436580000,null],[1528437060000,22.0],[1528437540000,21.99],[1528438020000,21.98],[1528438500000,21.97],[1528438980000,21.97],[1528439460000,21.97],[1528439940000,21.96],[1528440420000,21.97],[1528440900000,21.97],[1528441380000,null],[1528441860000,21.97],[1528442340000,21.97],[1528442820000,21.98],[1528443300000,21.98],[1528443780000,21.99],[1528444260000,21.99],[1528444740000,22.0],[1528445220000,22.0],[1528445700000,22.01],[1528446180000,22.01],[1528446660000,22.02],[1528447140000,22.03],[1528447620000,22.03],[1528448100000,null],[1528448580000,null],[1528449060000,null],[1528449540000,null],[1528450020000,null],[1528450500000,22.08],[1528450980000,22.09],[1528451460000,22.1],[1528451940000,22.11],[1528452420000,22.12],[1528452900000,22.14],[1528453380000,22.15],[1528453860000,null],[1528454340000,null],[1528454820000,22.2],[1528455300000,22.21],[1528455780000,22.22],[1528456260000,null],[1528456740000,22.26],[1528457220000,22.27],[1528457700000,22.29],[1528458180000,22.3],[1528458660000,22.32],[1528459140000,22.33],[1528459620000,22.34],[1528460100000,22.35],[1528460580000,22.36],[1528461060000,22.37],[1528461540000,22.38],[1528462020000,22.39],[1528462500000,22.41],[1528462980000,22.42],[1528463460000,22.43],[1528463940000,22.43],[1528464420000,22.44],[1528464900000,22.45],[1528465380000,22.46],[1528465860000,22.47],[1528466340000,22.48],[1528466820000,22.49],[1528467300000,22.5],[1528467780000,22.51],[1528468260000,22.52],[1528468740000,22.53],[1528469220000,22.53],[1528469700000,22.54],[1528470180000,22.54],[1528470660000,22.54],[1528471140000,22.54],[1528471620000,22.54],[1528472100000,22.54],[1528472580000,22.55],[1528473060000,22.55],[1528473540000,22.55],[1528474020000,22.56],[1528474500000,22.56],[1528474980000,22.56],[1528475460000,22.57],[1528475940000,22.57],[1528476420000,22.57],[1528476900000,22.58],[1528477380000,22.58],[1528477860000,22.58],[1528478340000,22.58],[1528478820000,22.58],[1528479300000,22.58],[1528479780000,22.58],[1528480260000,22.58],[1528480740000,22.59],[1528481220000,22.59],[1528481700000,22.59],[1528482180000,22.59],[1528482660000,22.59],[1528483140000,22.59],[1528483620000,22.59],[1528484100000,22.59],[1528484580000,22.59],[1528485060000,22.59],[1528485540000,22.59],[1528486020000,22.59],[1528486500000,22.59],[1528486980000,22.59],[1528487460000,22.59],[1528487940000,22.59],[1528488420000,22.59],[1528488900000,22.58],[1528489380000,22.58],[1528489860000,22.58],[1528490340000,22.58],[1528490820000,22.58],[1528491300000,22.58],[1528491780000,null],[1528492260000,22.57],[1528492740000,22.57],[1528493220000,22.57],[1528493700000,22.57],[1528494180000,22.57],[1528494660000,22.57],[1528495140000,22.57],[1528495620000,22.57],[1528496100000,22.56],[1528496580000,22.56],[1528497060000,22.56],[1528497540000,22.56],[1528498020000,22.56],[1528498500000,null],[1528498980000,null],[1528499460000,null],[1528499940000,null],[1528500420000,null],[1528500900000,22.56],[1528501380000,22.56],[1528501860000,22.56],[1528502340000,22.56],[1528502820000,22.56],[1528503300000,22.56],[1528503780000,22.56],[1528504260000,22.56],[1528504740000,22.55],[1528505220000,22.54],[1528505700000,22.52],[1528506180000,22.5],[1528506660000,22.48],[1528507140000,22.47],[1528507620000,22.45],[1528508100000,22.43],[1528508580000,22.41],[1528509060000,22.4],[1528509540000,22.39],[1528510020000,22.38],[1528510500000,22.37],[1528510980000,22.36],[1528511460000,22.35],[1528511940000,22.35],[1528512420000,22.34],[1528512900000,22.34],[1528513380000,null],[1528513860000,22.33],[1528514340000,22.33],[1528514820000,22.33],[1528515300000,22.33],[1528515780000,22.32],[1528516260000,22.32],[1528516740000,22.32],[1528517220000,22.32],[1528517700000,22.32],[1528518180000,22.32],[1528518660000,22.32],[1528519140000,22.33],[1528519620000,22.33],[1528520100000,22.33],[1528520580000,22.33],[1528521060000,22.33],[1528521540000,22.33],[1528522020000,22.33],[1528522500000,22.33],[1528522980000,22.34],[1528523460000,22.34],[1528523940000,22.34],[1528524420000,22.35],[1528524900000,22.35],[1528525380000,22.35],[1528525860000,22.36],[1528526340000,22.36],[1528526820000,22.37],[1528527300000,22.37],[1528527780000,null],[1528528260000,22.39],[1528528740000,22.39],[1528529220000,22.4],[1528529700000,22.41],[1528530180000,22.41],[1528530660000,22.42],[1528531140000,22.42],[1528531620000,22.43],[1528532100000,22.44],[1528532580000,22.45],[1528533060000,22.46],[1528533540000,22.47],[1528534020000,22.47],[1528534500000,22.49],[1528534980000,22.5],[1528535460000,22.51],[1528535940000,22.53],[1528536420000,22.54],[1528536900000,22.55],[1528537380000,22.56],[1528537860000,22.56],[1528538340000,22.57],[1528538820000,22.58],[1528539300000,22.58],[1528539780000,22.59],[1528540260000,22.6],[1528540740000,22.6],[1528541220000,22.61],[1528541700000,22.61],[1528542180000,null],[1528542660000,22.62],[1528543140000,22.63],[1528543620000,22.63],[1528544100000,22.64],[1528544580000,22.65],[1528545060000,22.66],[1528545540000,22.66],[1528546020000,22.67],[1528546500000,22.68],[1528546980000,22.69],[1528547460000,22.7],[1528547940000,22.71],[1528548420000,22.72],[1528548900000,22.73],[1528549380000,22.73],[1528549860000,22.73],[1528550340000,22.74],[1528550820000,22.74],[1528551300000,22.75],[1528551780000,22.75],[1528552260000,22.76],[1528552740000,22.77],[1528553220000,22.77],[1528553700000,22.78],[1528554180000,null],[1528554660000,22.8],[1528555140000,22.81],[1528555620000,22.82],[1528556100000,22.83],[1528556580000,22.83],[1528557060000,22.83],[1528557540000,22.84],[1528558020000,22.84],[1528558500000,22.84],[1528558980000,22.84],[1528559460000,22.84],[1528559940000,22.85],[1528560420000,22.85],[1528560900000,22.85],[1528561380000,22.86],[1528561860000,22.86],[1528562340000,22.86],[1528562820000,22.86],[1528563300000,22.87],[1528563780000,22.87],[1528564260000,22.87],[1528564740000,22.88],[1528565220000,22.88],[1528565700000,22.88],[1528566180000,22.88],[1528566660000,22.89],[1528567140000,22.89],[1528567620000,22.89],[1528568100000,22.89],[1528568580000,22.89],[1528569060000,22.89],[1528569540000,22.89],[1528570020000,22.89],[1528570500000,22.89],[1528570980000,22.89],[1528571460000,22.9],[1528571940000,22.9],[1528572420000,22.9],[1528572900000,22.89],[1528573380000,22.89],[1528573860000,22.89],[1528574340000,22.89],[1528574820000,22.89],[1528575300000,22.89],[1528575780000,22.89],[1528576260000,22.89],[1528576740000,22.89],[1528577220000,22.89],[1528577700000,22.89],[1528578180000,22.9],[1528578660000,22.9],[1528579140000,22.9],[1528579620000,22.9],[1528580100000,22.9],[1528580580000,22.9],[1528581060000,22.9],[1528581540000,22.9],[1528582020000,22.9],[1528582500000,22.9],[1528582980000,22.9],[1528583460000,22.9],[1528583940000,22.9],[1528584420000,22.9],[1528584900000,22.9],[1528585380000,22.9],[1528585860000,22.9],[1528586340000,22.9],[1528586820000,22.9],[1528587300000,22.9],[1528587780000,22.9],[1528588260000,22.9],[1528588740000,22.91],[1528589220000,22.91],[1528589700000,22.91],[1528590180000,22.91],[1528590660000,22.91],[1528591140000,22.91],[1528591620000,22.92],[1528592100000,22.91],[1528592580000,22.91],[1528593060000,null],[1528593540000,null],[1528594020000,22.91],[1528594500000,22.91],[1528594980000,22.91],[1528595460000,22.91],[1528595940000,22.91],[1528596420000,null],[1528596900000,22.91],[1528597380000,22.91],[1528597860000,22.9],[1528598340000,22.9],[1528598820000,22.9],[1528599300000,22.9],[1528599780000,22.9],[1528600260000,22.9],[1528600740000,22.9],[1528601220000,22.9],[1528601700000,22.9],[1528602180000,22.9],[1528602660000,22.9],[1528603140000,22.9],[1528603620000,null],[1528604100000,22.88],[1528604580000,22.88],[1528605060000,22.87],[1528605540000,22.86],[1528606020000,22.86],[1528606500000,22.86],[1528606980000,null],[1528607460000,22.86],[1528607940000,22.86],[1528608420000,22.86],[1528608900000,22.86],[1528609380000,22.86],[1528609860000,22.86],[1528610340000,22.85],[1528610820000,22.84],[1528611300000,22.83],[1528611780000,22.82],[1528612260000,22.8],[1528612740000,22.79],[1528613220000,22.77],[1528613700000,22.76],[1528614180000,22.75],[1528614660000,22.74],[1528615140000,22.73],[1528615620000,22.72],[1528616100000,22.71],[1528616580000,null],[1528617060000,22.7],[1528617540000,22.69],[1528618020000,22.68],[1528618500000,22.68],[1528618980000,22.67],[1528619460000,22.67],[1528619940000,22.67],[1528620420000,22.66],[1528620900000,22.66],[1528621380000,22.66],[1528621860000,22.66],[1528622340000,22.66],[1528622820000,22.66],[1528623300000,22.67],[1528623780000,22.67],[1528624260000,null],[1528624740000,22.69],[1528625220000,22.69],[1528625700000,22.7],[1528626180000,22.71],[1528626660000,22.71],[1528627140000,22.72],[1528627620000,22.73],[1528628100000,22.73],[1528628580000,22.74],[1528629060000,22.75],[1528629540000,22.76],[1528630020000,22.76],[1528630500000,22.77],[1528630980000,22.78],[1528631460000,22.78],[1528631940000,22.79],[1528632420000,22.79],[1528632900000,22.79],[1528633380000,22.8],[1528633860000,22.8],[1528634340000,22.81],[1528634820000,22.81],[1528635300000,22.82],[1528635780000,null],[1528636260000,null],[1528636740000,22.84],[1528637220000,22.84],[1528637700000,22.85],[1528638180000,null],[1528638660000,22.85],[1528639140000,22.86],[1528639620000,22.86],[1528640100000,22.87],[1528640580000,22.87],[1528641060000,22.88],[1528641540000,22.89],[1528642020000,22.89],[1528642500000,22.9],[1528642980000,22.9],[1528643460000,null],[1528643940000,null],[1528644420000,null],[1528644900000,null],[1528645380000,null],[1528645860000,22.92],[1528646340000,22.93],[1528646820000,22.93],[1528647300000,22.94],[1528647780000,22.94],[1528648260000,22.95],[1528648740000,22.95],[1528649220000,22.96],[1528649700000,22.96],[1528650180000,22.96],[1528650660000,null],[1528651140000,22.97],[1528651620000,22.97],[1528652100000,22.97],[1528652580000,null],[1528653060000,null],[1528653540000,null],[1528654020000,null],[1528654500000,null],[1528654980000,null],[1528655460000,null],[1528655940000,23.0],[1528656420000,23.01],[1528656900000,23.01],[1528657380000,23.01],[1528657860000,23.02],[1528658340000,23.02],[1528658820000,23.03],[1528659300000,23.03],[1528659780000,23.03],[1528660260000,23.02],[1528660740000,23.02],[1528661220000,23.01],[1528661700000,23.01],[1528662180000,23.0],[1528662660000,22.99],[1528663140000,22.98],[1528663620000,22.97],[1528664100000,null],[1528664580000,null],[1528665060000,22.92],[1528665540000,22.9],[1528666020000,22.88],[1528666500000,22.87],[1528666980000,22.85],[1528667460000,22.84],[1528667940000,22.83],[1528668420000,22.83],[1528668900000,22.83],[1528669380000,22.83],[1528669860000,null],[1528670340000,22.84],[1528670820000,22.84],[1528671300000,22.85],[1528671780000,22.86],[1528672260000,22.86],[1528672740000,22.87],[1528673220000,22.88],[1528673700000,22.88],[1528674180000,22.89],[1528674660000,22.89],[1528675140000,22.9],[1528675620000,22.9],[1528676100000,22.9],[1528676580000,22.9],[1528677060000,null],[1528677540000,22.9],[1528678020000,22.9],[1528678500000,22.89],[1528678980000,22.89],[1528679460000,22.88],[1528679940000,22.88],[1528680420000,22.87],[1528680900000,22.86],[1528681380000,22.86],[1528681860000,22.85],[1528682340000,22.84],[1528682820000,22.83],[1528683300000,22.83],[1528683780000,22.82],[1528684260000,22.81],[1528684740000,22.8],[1528685220000,22.79],[1528685700000,22.79],[1528686180000,22.77],[1528686660000,22.77],[1528687140000,22.76],[1528687620000,22.75],[1528688100000,22.74],[1528688580000,22.73],[1528689060000,22.72],[1528689540000,22.72],[1528690020000,22.71],[1528690500000,22.7],[1528690980000,22.69],[1528691460000,22.69],[1528691940000,22.68],[1528692420000,22.68],[1528692900000,null],[1528693380000,null],[1528693860000,null],[1528694340000,null],[1528694820000,null],[1528695300000,null],[1528695780000,null],[1528696260000,22.64],[1528696740000,22.63],[1528697220000,22.63],[1528697700000,22.62],[1528698180000,22.62],[1528698660000,22.62],[1528699140000,22.62],[1528699620000,22.61],[1528700100000,22.61],[1528700580000,22.61],[1528701060000,null],[1528701540000,22.61],[1528702020000,22.6],[1528702500000,22.6],[1528702980000,22.6],[1528703460000,22.6],[1528703940000,22.6],[1528704420000,22.6],[1528704900000,22.61],[1528705380000,22.61],[1528705860000,22.61],[1528706340000,22.61],[1528706820000,22.62],[1528707300000,22.62],[1528707780000,22.63],[1528708260000,22.64],[1528708740000,22.65],[1528709220000,22.65],[1528709700000,22.66],[1528710180000,22.66],[1528710660000,22.66],[1528711140000,22.67],[1528711620000,22.68],[1528712100000,22.69],[1528712580000,22.7],[1528713060000,22.72],[1528713540000,22.73],[1528714020000,22.75],[1528714500000,22.76],[1528714980000,22.77],[1528715460000,22.78],[1528715940000,22.79],[1528716420000,22.8],[1528716900000,22.81],[1528717380000,22.82],[1528717860000,22.84],[1528718340000,22.85],[1528718820000,22.86],[1528719300000,22.87],[1528719780000,22.88],[1528720260000,22.89],[1528720740000,22.9],[1528721220000,22.91],[1528721700000,22.92],[1528722180000,22.93],[1528722660000,22.93],[1528723140000,22.94],[1528723620000,22.94],[1528724100000,22.94],[1528724580000,null],[1528725060000,22.95],[1528725540000,22.95],[1528726020000,22.95],[1528726500000,22.96],[1528726980000,22.96],[1528727460000,22.96],[1528727940000,22.97],[1528728420000,22.97],[1528728900000,22.97],[1528729380000,null],[1528729860000,null],[1528730340000,null],[1528730820000,null],[1528731300000,22.97],[1528731780000,22.97],[1528732260000,22.97],[1528732740000,22.97],[1528733220000,22.97],[1528733700000,null],[1528734180000,null],[1528734660000,null],[1528735140000,22.95],[1528735620000,22.95],[1528736100000,22.95],[1528736580000,22.94],[1528737060000,22.94],[1528737540000,22.94],[1528738020000,22.94],[1528738500000,22.93],[1528738980000,22.93],[1528739460000,22.92],[1528739940000,22.92],[1528740420000,22.91],[1528740900000,22.9],[1528741380000,22.9],[1528741860000,22.89],[1528742340000,22.88],[1528742820000,22.87],[1528743300000,22.86],[1528743780000,22.85],[1528744260000,22.84],[1528744740000,22.83],[1528745220000,22.82],[1528745700000,22.8],[1528746180000,22.79],[1528746660000,22.78],[1528747140000,22.77],[1528747620000,22.76],[1528748100000,22.75],[1528748580000,22.73],[1528749060000,22.73],[1528749540000,22.72],[1528750020000,22.71],[1528750500000,22.71],[1528750980000,22.7],[1528751460000,22.69],[1528751940000,22.69],[1528752420000,22.68],[1528752900000,22.68],[1528753380000,22.68],[1528753860000,22.68],[1528754340000,22.67],[1528754820000,22.67],[1528755300000,22.67],[1528755780000,22.66],[1528756260000,22.66],[1528756740000,22.66],[1528757220000,22.66],[1528757700000,22.66],[1528758180000,22.66],[1528758660000,22.66],[1528759140000,22.66],[1528759620000,22.66],[1528760100000,22.66],[1528760580000,22.66],[1528761060000,22.66],[1528761540000,22.66],[1528762020000,22.66],[1528762500000,22.66],[1528762980000,22.66],[1528763460000,22.66],[1528763940000,22.66],[1528764420000,22.66],[1528764900000,22.66],[1528765380000,22.66],[1528765860000,22.66],[1528766340000,22.66],[1528766820000,22.66],[1528767300000,22.65],[1528767780000,22.65],[1528768260000,22.65],[1528768740000,22.65],[1528769220000,22.64],[1528769700000,22.64],[1528770180000,22.64],[1528770660000,22.64],[1528771140000,22.63],[1528771620000,22.63],[1528772100000,22.63],[1528772580000,22.62],[1528773060000,22.62],[1528773540000,22.62],[1528774020000,22.62],[1528774500000,22.62],[1528774980000,22.62],[1528775460000,22.62],[1528775940000,22.62],[1528776420000,22.62],[1528776900000,22.62],[1528777380000,22.62],[1528777860000,22.62],[1528778340000,22.62],[1528778820000,22.62],[1528779300000,22.61],[1528779780000,null],[1528780260000,22.61],[1528780740000,22.61],[1528781220000,22.61],[1528781700000,22.61],[1528782180000,22.61],[1528782660000,22.62],[1528783140000,22.62],[1528783620000,22.62],[1528784100000,22.62],[1528784580000,22.63],[1528785060000,22.63],[1528785540000,22.63],[1528786020000,22.63],[1528786500000,22.64],[1528786980000,22.64],[1528787460000,22.65],[1528787940000,22.65],[1528788420000,22.66],[1528788900000,22.66],[1528789380000,22.67],[1528789860000,22.67],[1528790340000,22.68],[1528790820000,22.68],[1528791300000,22.68],[1528791780000,22.69],[1528792260000,22.7],[1528792740000,22.7],[1528793220000,22.71],[1528793700000,22.72],[1528794180000,22.72],[1528794660000,22.73],[1528795140000,22.74],[1528795620000,22.75],[1528796100000,22.75],[1528796580000,22.76],[1528797060000,22.76],[1528797540000,22.77],[1528798020000,22.78],[1528798500000,22.8],[1528798980000,22.81],[1528799460000,22.82],[1528799940000,22.84],[1528800420000,22.85],[1528800900000,22.87],[1528801380000,22.88],[1528801860000,22.9],[1528802340000,22.91],[1528802820000,22.92],[1528803300000,22.93],[1528803780000,22.94],[1528804260000,22.95],[1528804740000,22.97],[1528805220000,22.98],[1528805700000,22.98],[1528806180000,22.99],[1528806660000,22.99],[1528807140000,23.0],[1528807620000,23.0],[1528808100000,23.0],[1528808580000,23.0],[1528809060000,23.0],[1528809540000,23.01],[1528810020000,23.01],[1528810500000,23.01],[1528810980000,23.02],[1528811460000,23.03],[1528811940000,23.03],[1528812420000,23.04],[1528812900000,23.04],[1528813380000,23.05],[1528813860000,null],[1528814340000,23.06],[1528814820000,23.06],[1528815300000,23.07],[1528815780000,23.07],[1528816260000,23.07],[1528816740000,23.07],[1528817220000,23.07],[1528817700000,23.08],[1528818180000,23.08],[1528818660000,23.09],[1528819140000,23.1],[1528819620000,23.1],[1528820100000,23.11],[1528820580000,23.11],[1528821060000,23.11],[1528821540000,23.12],[1528822020000,23.12],[1528822500000,23.12],[1528822980000,null],[1528823460000,23.13],[1528823940000,23.14],[1528824420000,23.15],[1528824900000,23.15],[1528825380000,null],[1528825860000,23.16],[1528826340000,23.16],[1528826820000,23.16],[1528827300000,23.16],[1528827780000,23.16],[1528828260000,23.17],[1528828740000,23.16],[1528829220000,23.16],[1528829700000,23.16],[1528830180000,23.15],[1528830660000,null],[1528831140000,23.13],[1528831620000,23.12],[1528832100000,23.11],[1528832580000,null],[1528833060000,23.08],[1528833540000,23.08],[1528834020000,23.07],[1528834500000,23.06],[1528834980000,23.05],[1528835460000,23.04],[1528835940000,23.03],[1528836420000,23.03],[1528836900000,23.02],[1528837380000,23.01],[1528837860000,null],[1528838340000,23.01],[1528838820000,23.0],[1528839300000,23.0],[1528839780000,null],[1528840260000,null],[1528840740000,null],[1528841220000,null],[1528841700000,null],[1528842180000,null],[1528842660000,22.99],[1528843140000,22.98],[1528843620000,22.98],[1528844100000,22.98],[1528844580000,22.98],[1528845060000,22.97],[1528845540000,22.97],[1528846020000,22.97],[1528846500000,22.97],[1528846980000,22.96],[1528847460000,22.96],[1528847940000,22.95],[1528848420000,22.95],[1528848900000,22.95],[1528849380000,22.95],[1528849860000,22.94],[1528850340000,22.94],[1528850820000,22.94],[1528851300000,22.94],[1528851780000,22.94],[1528852260000,22.94],[1528852740000,22.94],[1528853220000,22.94],[1528853700000,22.93],[1528854180000,22.93],[1528854660000,22.93],[1528855140000,22.93],[1528855620000,22.92],[1528856100000,22.92],[1528856580000,22.92],[1528857060000,22.92],[1528857540000,22.91],[1528858020000,22.91],[1528858500000,22.91],[1528858980000,22.91],[1528859460000,22.91],[1528859940000,22.91],[1528860420000,22.91],[1528860900000,22.91],[1528861380000,22.9],[1528861860000,22.9],[1528862340000,22.9],[1528862820000,22.9],[1528863300000,22.9],[1528863780000,22.9],[1528864260000,22.9],[1528864740000,22.9],[1528865220000,22.9],[1528865700000,22.9],[1528866180000,22.9],[1528866660000,22.9],[1528867140000,22.89],[1528867620000,22.89],[1528868100000,22.89],[1528868580000,22.88],[1528869060000,22.88],[1528869540000,22.88],[1528870020000,22.88],[1528870500000,22.87],[1528870980000,22.87],[1528871460000,22.87],[1528871940000,22.87],[1528872420000,22.88],[1528872900000,22.88],[1528873380000,22.88],[1528873860000,22.88],[1528874340000,22.88],[1528874820000,22.88],[1528875300000,22.88],[1528875780000,22.88],[1528876260000,22.89],[1528876740000,22.89],[1528877220000,22.89],[1528877700000,22.9],[1528878180000,22.9],[1528878660000,22.9],[1528879140000,22.91],[1528879620000,22.92],[1528880100000,22.92],[1528880580000,22.93],[1528881060000,22.94],[1528881540000,22.94],[1528882020000,22.95],[1528882500000,22.96],[1528882980000,null],[1528883460000,22.98],[1528883940000,22.99],[1528884420000,23.01],[1528884900000,23.02],[1528885380000,23.04],[1528885860000,23.05],[1528886340000,23.06],[1528886820000,23.07],[1528887300000,23.08],[1528887780000,23.09],[1528888260000,23.11],[1528888740000,23.12],[1528889220000,23.13],[1528889700000,23.15],[1528890180000,23.16],[1528890660000,23.17],[1528891140000,23.19],[1528891620000,23.2],[1528892100000,23.21],[1528892580000,23.22],[1528893060000,23.23],[1528893540000,23.24],[1528894020000,23.25],[1528894500000,23.26],[1528894980000,23.26],[1528895460000,23.28],[1528895940000,23.28],[1528896420000,23.3],[1528896900000,23.3],[1528897380000,23.31],[1528897860000,23.32],[1528898340000,23.32],[1528898820000,23.33],[1528899300000,23.34],[1528899780000,23.34],[1528900260000,23.35],[1528900740000,23.36],[1528901220000,23.36],[1528901700000,23.37],[1528902180000,23.37],[1528902660000,23.38],[1528903140000,23.38],[1528903620000,23.38],[1528904100000,23.38],[1528904580000,23.38],[1528905060000,23.38],[1528905540000,23.38],[1528906020000,23.38],[1528906500000,23.39],[1528906980000,23.39],[1528907460000,23.39],[1528907940000,23.4],[1528908420000,23.4],[1528908900000,23.41],[1528909380000,23.41],[1528909860000,23.41],[1528910340000,23.4],[1528910820000,23.4],[1528911300000,23.39],[1528911780000,23.37],[1528912260000,null],[1528912740000,23.35],[1528913220000,23.33],[1528913700000,23.32],[1528914180000,23.3],[1528914660000,23.28],[1528915140000,23.26],[1528915620000,23.24],[1528916100000,23.21],[1528916580000,23.19],[1528917060000,23.17],[1528917540000,23.15],[1528918020000,23.13],[1528918500000,23.11],[1528918980000,23.09],[1528919460000,23.07],[1528919940000,23.05],[1528920420000,23.03],[1528920900000,23.01],[1528921380000,22.99],[1528921860000,22.97],[1528922340000,22.95],[1528922820000,22.93],[1528923300000,22.92],[1528923780000,null],[1528924260000,22.89],[1528924740000,22.87],[1528925220000,22.86],[1528925700000,22.85],[1528926180000,22.84],[1528926660000,22.83],[1528927140000,22.82],[1528927620000,22.81],[1528928100000,22.8],[1528928580000,22.79],[1528929060000,22.78],[1528929540000,22.78],[1528930020000,22.77],[1528930500000,22.76],[1528930980000,22.76],[1528931460000,22.76],[1528931940000,22.75],[1528932420000,22.75],[1528932900000,22.74],[1528933380000,22.74],[1528933860000,22.74],[1528934340000,22.73],[1528934820000,22.73],[1528935300000,22.73],[1528935780000,22.72],[1528936260000,22.72],[1528936740000,22.72],[1528937220000,22.72],[1528937700000,22.72],[1528938180000,22.72],[1528938660000,22.72],[1528939140000,22.72],[1528939620000,22.72],[1528940100000,22.72],[1528940580000,22.72],[1528941060000,22.72],[1528941540000,22.72],[1528942020000,22.72],[1528942500000,22.72],[1528942980000,22.72],[1528943460000,22.72],[1528943940000,22.72],[1528944420000,22.72],[1528944900000,22.71],[1528945380000,22.71],[1528945860000,22.71],[1528946340000,22.71],[1528946820000,22.71],[1528947300000,22.71],[1528947780000,22.71],[1528948260000,22.71],[1528948740000,22.71],[1528949220000,22.71],[1528949700000,22.71],[1528950180000,22.71],[1528950660000,22.71],[1528951140000,22.71],[1528951620000,22.71],[1528952100000,22.72],[1528952580000,22.71],[1528953060000,22.69],[1528953540000,22.66],[1528954020000,22.61],[1528954500000,22.56],[1528954980000,22.5],[1528955460000,22.43],[1528955940000,22.36],[1528956420000,22.29],[1528956900000,22.21],[1528957380000,22.12],[1528957860000,22.03],[1528958340000,21.95],[1528958820000,21.87],[1528959300000,21.79],[1528959780000,21.71],[1528960260000,21.64],[1528960740000,21.58],[1528961220000,21.53],[1528961700000,21.48],[1528962180000,21.44],[1528962660000,21.4],[1528963140000,21.36],[1528963620000,21.29],[1528964100000,21.19],[1528964580000,21.06],[1528965060000,20.9],[1528965540000,20.73],[1528966020000,20.56],[1528966500000,20.39],[1528966980000,20.23],[1528967460000,20.08],[1528967940000,19.95],[1528968420000,19.83],[1528968900000,19.73],[1528969380000,19.64],[1528969860000,19.57],[1528970340000,19.51],[1528970820000,19.46],[1528971300000,19.43],[1528971780000,19.4],[1528972260000,19.38],[1528972740000,19.37],[1528973220000,19.37],[1528973700000,19.38],[1528974180000,19.39],[1528974660000,19.4],[1528975140000,19.42],[1528975620000,19.44],[1528976100000,19.47],[1528976580000,19.5],[1528977060000,19.52],[1528977540000,19.55],[1528978020000,19.58],[1528978500000,19.61],[1528978980000,19.63],[1528979460000,19.65],[1528979940000,19.67],[1528980420000,19.69],[1528980900000,19.7],[1528981380000,19.71],[1528981860000,19.72],[1528982340000,19.74],[1528982820000,19.75],[1528983300000,19.77],[1528983780000,19.78],[1528984260000,19.79],[1528984740000,19.81],[1528985220000,19.82],[1528985700000,19.82],[1528986180000,19.83],[1528986660000,19.84],[1528987140000,19.85],[1528987620000,19.85],[1528988100000,19.86],[1528988580000,19.87],[1528989060000,19.88],[1528989540000,19.89],[1528990020000,19.9],[1528990500000,19.91],[1528990980000,19.92],[1528991460000,19.93],[1528991940000,19.94],[1528992420000,19.95],[1528992900000,19.96],[1528993380000,19.96],[1528993860000,19.97],[1528994340000,19.97],[1528994820000,19.98],[1528995300000,19.98],[1528995780000,19.99],[1528996260000,19.99],[1528996740000,19.99],[1528997220000,20.0],[1528997700000,20.0],[1528998180000,20.0],[1528998660000,null],[1528999140000,null],[1528999620000,20.01],[1529000100000,20.01],[1529000580000,20.01],[1529001060000,20.01],[1529001540000,20.01],[1529002020000,20.01],[1529002500000,20.02],[1529002980000,20.02],[1529003460000,20.02],[1529003940000,20.02],[1529004420000,20.02],[1529004900000,20.02],[1529005380000,20.03],[1529005860000,null],[1529006340000,null],[1529006820000,20.03],[1529007300000,20.03],[1529007780000,20.03],[1529008260000,null],[1529008740000,20.03],[1529009220000,20.04],[1529009700000,20.04],[1529010180000,null],[1529010660000,20.04],[1529011140000,20.04],[1529011620000,20.04],[1529012100000,20.04],[1529012580000,20.04],[1529013060000,20.03],[1529013540000,20.03],[1529014020000,20.03],[1529014500000,20.02],[1529014980000,20.02],[1529015460000,20.02],[1529015940000,20.02],[1529016420000,20.02],[1529016900000,20.01],[1529017380000,20.01],[1529017860000,20.02],[1529018340000,20.02],[1529018820000,20.02],[1529019300000,20.03],[1529019780000,null],[1529020260000,20.03],[1529020740000,20.04],[1529021220000,20.05],[1529021700000,20.05],[1529022180000,20.06],[1529022660000,20.06],[1529023140000,20.06],[1529023620000,20.07],[1529024100000,20.07],[1529024580000,20.08],[1529025060000,20.08],[1529025540000,20.08],[1529026020000,20.08],[1529026500000,null],[1529026980000,null],[1529027460000,20.09],[1529027940000,20.1],[1529028420000,20.1],[1529028900000,20.1],[1529029380000,20.1],[1529029860000,null],[1529030340000,20.11],[1529030820000,20.11],[1529031300000,20.11],[1529031780000,20.11],[1529032260000,null],[1529032740000,null],[1529033220000,null],[1529033700000,20.13],[1529034180000,20.13],[1529034660000,20.13],[1529035140000,20.13],[1529035620000,20.13],[1529036100000,20.14],[1529036580000,null],[1529037060000,20.14],[1529037540000,20.14],[1529038020000,20.15],[1529038500000,20.15],[1529038980000,null],[1529039460000,20.15],[1529039940000,20.16],[1529040420000,20.16],[1529040900000,20.16],[1529041380000,20.16],[1529041860000,20.17],[1529042340000,20.17],[1529042820000,20.17],[1529043300000,20.18],[1529043780000,20.18],[1529044260000,null],[1529044740000,20.19],[1529045220000,20.2],[1529045700000,20.21],[1529046180000,null],[1529046660000,20.22],[1529047140000,20.23],[1529047620000,20.23],[1529048100000,20.24],[1529048580000,20.25],[1529049060000,20.25],[1529049540000,20.26],[1529050020000,20.27],[1529050500000,20.28],[1529050980000,20.29],[1529051460000,20.3],[1529051940000,20.31],[1529052420000,20.32],[1529052900000,20.33],[1529053380000,20.34],[1529053860000,20.36],[1529054340000,20.37],[1529054820000,20.38],[1529055300000,20.39],[1529055780000,20.39],[1529056260000,20.4],[1529056740000,20.41],[1529057220000,20.42],[1529057700000,20.43],[1529058180000,20.44],[1529058660000,20.45],[1529059140000,20.47],[1529059620000,20.48],[1529060100000,20.5],[1529060580000,20.51],[1529061060000,20.52],[1529061540000,20.54],[1529062020000,20.55],[1529062500000,null],[1529062980000,null],[1529063460000,20.57],[1529063940000,20.59],[1529064420000,20.6],[1529064900000,20.62],[1529065380000,null],[1529065860000,null],[1529066340000,null],[1529066820000,20.68],[1529067300000,20.68],[1529067780000,20.69],[1529068260000,20.7],[1529068740000,20.7],[1529069220000,20.72],[1529069700000,20.74],[1529070180000,20.75],[1529070660000,20.77],[1529071140000,20.79],[1529071620000,20.8],[1529072100000,20.82],[1529072580000,20.83],[1529073060000,20.84],[1529073540000,20.86],[1529074020000,20.87],[1529074500000,20.88],[1529074980000,20.89],[1529075460000,20.9],[1529075940000,20.91],[1529076420000,20.92],[1529076900000,20.93],[1529077380000,20.94],[1529077860000,20.95],[1529078340000,20.96],[1529078820000,20.97],[1529079300000,20.97],[1529079780000,20.98],[1529080260000,20.99],[1529080740000,20.99],[1529081220000,21.0],[1529081700000,21.01],[1529082180000,21.01],[1529082660000,21.02],[1529083140000,21.02],[1529083620000,21.03],[1529084100000,21.03],[1529084580000,21.04],[1529085060000,21.05],[1529085540000,21.06],[1529086020000,21.06],[1529086500000,21.07],[1529086980000,21.07],[1529087460000,21.08],[1529087940000,21.08],[1529088420000,21.08],[1529088900000,21.08],[1529089380000,21.08],[1529089860000,21.08],[1529090340000,21.08],[1529090820000,21.08],[1529091300000,21.08],[1529091780000,21.08],[1529092260000,21.08],[1529092740000,21.07],[1529093220000,21.07],[1529093700000,21.06],[1529094180000,21.06],[1529094660000,21.06],[1529095140000,21.06],[1529095620000,21.05],[1529096100000,21.05],[1529096580000,21.05],[1529097060000,21.05],[1529097540000,21.05],[1529098020000,21.04],[1529098500000,21.04],[1529098980000,21.04],[1529099460000,21.04],[1529099940000,21.04],[1529100420000,21.04],[1529100900000,21.04],[1529101380000,21.04],[1529101860000,21.04],[1529102340000,21.04],[1529102820000,21.04],[1529103300000,21.04],[1529103780000,21.04],[1529104260000,21.04],[1529104740000,21.04],[1529105220000,21.05],[1529105700000,21.05],[1529106180000,21.05],[1529106660000,21.05],[1529107140000,21.05],[1529107620000,21.05],[1529108100000,21.05],[1529108580000,21.05],[1529109060000,21.05],[1529109540000,21.05],[1529110020000,21.05],[1529110500000,21.05],[1529110980000,21.04],[1529111460000,21.04],[1529111940000,21.04],[1529112420000,21.04],[1529112900000,21.04],[1529113380000,21.04],[1529113860000,21.04],[1529114340000,21.04],[1529114820000,21.04],[1529115300000,21.04],[1529115780000,null],[1529116260000,21.04],[1529116740000,21.04],[1529117220000,21.04],[1529117700000,21.04],[1529118180000,21.04],[1529118660000,21.04],[1529119140000,21.04],[1529119620000,21.04],[1529120100000,21.04],[1529120580000,21.03],[1529121060000,21.03],[1529121540000,21.03],[1529122020000,21.03],[1529122500000,21.03],[1529122980000,21.03],[1529123460000,21.04],[1529123940000,21.04],[1529124420000,21.04],[1529124900000,21.04],[1529125380000,21.04],[1529125860000,21.05],[1529126340000,21.05],[1529126820000,21.05],[1529127300000,21.05],[1529127780000,null],[1529128260000,null],[1529128740000,null],[1529129220000,21.06],[1529129700000,21.06],[1529130180000,21.06],[1529130660000,21.06],[1529131140000,21.07],[1529131620000,21.07],[1529132100000,21.08],[1529132580000,21.08],[1529133060000,21.08],[1529133540000,21.09],[1529134020000,21.09],[1529134500000,21.1],[1529134980000,21.11],[1529135460000,21.13],[1529135940000,21.14],[1529136420000,21.16],[1529136900000,21.17],[1529137380000,21.19],[1529137860000,21.2],[1529138340000,21.21],[1529138820000,21.22],[1529139300000,21.23],[1529139780000,21.25],[1529140260000,21.26],[1529140740000,21.28],[1529141220000,21.3],[1529141700000,21.32],[1529142180000,21.35],[1529142660000,21.37],[1529143140000,21.4],[1529143620000,21.42],[1529144100000,21.45],[1529144580000,21.48],[1529145060000,21.51],[1529145540000,21.53],[1529146020000,21.56],[1529146500000,21.58],[1529146980000,21.61],[1529147460000,21.63],[1529147940000,21.65],[1529148420000,21.68],[1529148900000,21.7],[1529149380000,21.72],[1529149860000,21.74],[1529150340000,21.77],[1529150820000,21.79],[1529151300000,21.81],[1529151780000,21.83],[1529152260000,21.85],[1529152740000,21.86],[1529153220000,21.87],[1529153700000,21.89],[1529154180000,21.9],[1529154660000,21.91],[1529155140000,21.92],[1529155620000,21.92],[1529156100000,21.93],[1529156580000,21.94],[1529157060000,21.96],[1529157540000,21.97],[1529158020000,21.98],[1529158500000,21.99],[1529158980000,22.0],[1529159460000,22.01],[1529159940000,22.02],[1529160420000,22.03],[1529160900000,22.04],[1529161380000,22.05],[1529161860000,22.06],[1529162340000,22.07],[1529162820000,22.08],[1529163300000,22.09],[1529163780000,22.1],[1529164260000,22.1],[1529164740000,22.11],[1529165220000,22.11],[1529165700000,22.12],[1529166180000,22.12],[1529166660000,22.12],[1529167140000,22.13],[1529167620000,22.13],[1529168100000,22.14],[1529168580000,22.14],[1529169060000,22.14],[1529169540000,22.15],[1529170020000,22.15],[1529170500000,22.15],[1529170980000,22.16],[1529171460000,22.16],[1529171940000,22.17],[1529172420000,22.17],[1529172900000,22.18],[1529173380000,22.18],[1529173860000,22.19],[1529174340000,22.19],[1529174820000,22.2],[1529175300000,22.2],[1529175780000,22.2],[1529176260000,22.21],[1529176740000,22.21],[1529177220000,22.21],[1529177700000,22.21],[1529178180000,22.21],[1529178660000,22.21],[1529179140000,22.21],[1529179620000,22.21],[1529180100000,22.21],[1529180580000,22.21],[1529181060000,22.21],[1529181540000,22.21],[1529182020000,22.2],[1529182500000,22.2],[1529182980000,22.2],[1529183460000,22.2],[1529183940000,22.19],[1529184420000,22.19],[1529184900000,22.19],[1529185380000,22.19],[1529185860000,22.19],[1529186340000,22.19],[1529186820000,22.19],[1529187300000,22.18],[1529187780000,22.18],[1529188260000,22.18],[1529188740000,22.18],[1529189220000,22.18],[1529189700000,22.18],[1529190180000,22.18],[1529190660000,22.17],[1529191140000,22.17],[1529191620000,22.17],[1529192100000,22.17],[1529192580000,22.17],[1529193060000,null],[1529193540000,null],[1529194020000,null],[1529194500000,null],[1529194980000,null],[1529195460000,null],[1529195940000,null],[1529196420000,null],[1529196900000,null],[1529197380000,null],[1529197860000,null],[1529198340000,null],[1529198820000,null],[1529199300000,null],[1529199780000,null],[1529200260000,null],[1529200740000,null],[1529201220000,null],[1529201700000,22.13],[1529202180000,22.13],[1529202660000,22.12],[1529203140000,22.12],[1529203620000,22.12],[1529204100000,22.12],[1529204580000,null],[1529205060000,22.12],[1529205540000,22.12],[1529206020000,22.12],[1529206500000,22.12],[1529206980000,22.12],[1529207460000,22.12],[1529207940000,22.12],[1529208420000,22.12],[1529208900000,22.12],[1529209380000,22.12],[1529209860000,22.11],[1529210340000,22.11],[1529210820000,22.11],[1529211300000,22.11],[1529211780000,22.11],[1529212260000,22.11],[1529212740000,22.12],[1529213220000,22.12],[1529213700000,22.12],[1529214180000,22.13],[1529214660000,22.14],[1529215140000,22.15],[1529215620000,22.16],[1529216100000,22.18],[1529216580000,22.2],[1529217060000,22.21],[1529217540000,22.23],[1529218020000,22.24],[1529218500000,22.25],[1529218980000,22.26],[1529219460000,22.27],[1529219940000,22.28],[1529220420000,22.29],[1529220900000,22.3],[1529221380000,22.32],[1529221860000,22.33],[1529222340000,22.35],[1529222820000,22.36],[1529223300000,22.37],[1529223780000,22.38],[1529224260000,22.39],[1529224740000,22.39],[1529225220000,22.39],[1529225700000,22.4],[1529226180000,22.41],[1529226660000,22.41],[1529227140000,22.41],[1529227620000,22.4],[1529228100000,22.38],[1529228580000,22.36],[1529229060000,22.33],[1529229540000,22.3],[1529230020000,22.28],[1529230500000,22.26],[1529230980000,22.24],[1529231460000,22.22],[1529231940000,22.18],[1529232420000,22.12],[1529232900000,22.04],[1529233380000,21.96],[1529233860000,21.88],[1529234340000,21.81],[1529234820000,21.74],[1529235300000,21.69],[1529235780000,21.65],[1529236260000,21.62],[1529236740000,21.59],[1529237220000,21.58],[1529237700000,21.57],[1529238180000,21.57],[1529238660000,21.58],[1529239140000,21.59],[1529239620000,21.61],[1529240100000,21.63],[1529240580000,21.65],[1529241060000,21.68],[1529241540000,21.71],[1529242020000,21.74],[1529242500000,21.76],[1529242980000,21.79],[1529243460000,21.81],[1529243940000,21.83],[1529244420000,21.85],[1529244900000,21.87],[1529245380000,21.89],[1529245860000,21.91],[1529246340000,21.93],[1529246820000,21.94],[1529247300000,21.95],[1529247780000,21.96],[1529248260000,21.97],[1529248740000,21.97],[1529249220000,21.98],[1529249700000,21.99],[1529250180000,21.99],[1529250660000,22.0],[1529251140000,22.01],[1529251620000,22.02],[1529252100000,22.02],[1529252580000,22.03],[1529253060000,22.03],[1529253540000,22.04],[1529254020000,22.04],[1529254500000,22.05],[1529254980000,22.05],[1529255460000,22.06],[1529255940000,22.06],[1529256420000,22.07],[1529256900000,22.07],[1529257380000,22.07],[1529257860000,null],[1529258340000,22.08],[1529258820000,22.08],[1529259300000,22.08],[1529259780000,22.09],[1529260260000,22.09],[1529260740000,22.1],[1529261220000,22.1],[1529261700000,22.11],[1529262180000,22.11],[1529262660000,22.11],[1529263140000,22.12],[1529263620000,22.12],[1529264100000,22.12],[1529264580000,22.12],[1529265060000,22.13],[1529265540000,22.13],[1529266020000,22.14],[1529266500000,22.14],[1529266980000,22.14],[1529267460000,22.15],[1529267940000,22.15],[1529268420000,22.15],[1529268900000,22.15],[1529269380000,22.15],[1529269860000,22.15],[1529270340000,22.15],[1529270820000,22.15],[1529271300000,22.15],[1529271780000,22.16],[1529272260000,22.16],[1529272740000,22.16],[1529273220000,22.16],[1529273700000,22.16],[1529274180000,22.16],[1529274660000,22.16],[1529275140000,22.16],[1529275620000,22.16],[1529276100000,22.16],[1529276580000,22.16],[1529277060000,22.15],[1529277540000,22.15],[1529278020000,22.15],[1529278500000,22.14],[1529278980000,22.14],[1529279460000,22.14],[1529279940000,22.14],[1529280420000,22.14],[1529280900000,22.14],[1529281380000,22.14],[1529281860000,22.14],[1529282340000,22.14],[1529282820000,22.14],[1529283300000,22.14],[1529283780000,22.14],[1529284260000,22.14],[1529284740000,22.14],[1529285220000,22.15],[1529285700000,22.15],[1529286180000,22.15],[1529286660000,22.16],[1529287140000,22.16],[1529287620000,22.16],[1529288100000,22.16],[1529288580000,22.16],[1529289060000,22.16],[1529289540000,22.16],[1529290020000,22.16],[1529290500000,22.16],[1529290980000,22.17],[1529291460000,null],[1529291940000,null],[1529292420000,null],[1529292900000,22.18],[1529293380000,22.19],[1529293860000,22.19],[1529294340000,22.2],[1529294820000,22.2],[1529295300000,22.21],[1529295780000,22.21],[1529296260000,22.22],[1529296740000,22.22],[1529297220000,22.22],[1529297700000,22.23],[1529298180000,22.23],[1529298660000,22.23],[1529299140000,22.23],[1529299620000,22.24],[1529300100000,22.24],[1529300580000,22.24],[1529301060000,22.24],[1529301540000,22.24],[1529302020000,22.24],[1529302500000,22.24],[1529302980000,22.25],[1529303460000,22.25],[1529303940000,22.25],[1529304420000,22.25],[1529304900000,22.26],[1529305380000,22.27],[1529305860000,22.27],[1529306340000,22.27],[1529306820000,22.28],[1529307300000,22.28],[1529307780000,22.29],[1529308260000,22.3],[1529308740000,22.3],[1529309220000,22.31],[1529309700000,22.32],[1529310180000,22.32],[1529310660000,22.33],[1529311140000,22.34],[1529311620000,22.36],[1529312100000,22.38],[1529312580000,22.39],[1529313060000,22.41],[1529313540000,22.42],[1529314020000,22.44],[1529314500000,22.45],[1529314980000,22.47],[1529315460000,22.48],[1529315940000,22.5],[1529316420000,22.51],[1529316900000,22.53],[1529317380000,22.54],[1529317860000,22.56],[1529318340000,22.57],[1529318820000,22.59],[1529319300000,22.6],[1529319780000,22.61],[1529320260000,22.61],[1529320740000,22.62],[1529321220000,22.63],[1529321700000,22.64],[1529322180000,22.65],[1529322660000,22.66],[1529323140000,22.68],[1529323620000,22.69],[1529324100000,22.7],[1529324580000,22.71],[1529325060000,22.72],[1529325540000,22.73],[1529326020000,22.74],[1529326500000,22.75],[1529326980000,22.76],[1529327460000,22.77],[1529327940000,22.78],[1529328420000,22.79],[1529328900000,22.8],[1529329380000,22.81],[1529329860000,22.82],[1529330340000,22.82],[1529330820000,22.83],[1529331300000,22.84],[1529331780000,22.84],[1529332260000,22.84],[1529332740000,22.85],[1529333220000,22.85],[1529333700000,22.86],[1529334180000,22.87],[1529334660000,22.87],[1529335140000,22.88],[1529335620000,22.89],[1529336100000,22.89],[1529336580000,22.9],[1529337060000,22.9],[1529337540000,22.91],[1529338020000,22.92],[1529338500000,22.93],[1529338980000,22.94],[1529339460000,22.94],[1529339940000,22.95],[1529340420000,22.95],[1529340900000,22.96],[1529341380000,22.96],[1529341860000,22.97],[1529342340000,22.97],[1529342820000,22.97],[1529343300000,22.97],[1529343780000,22.98],[1529344260000,22.97],[1529344740000,22.96],[1529345220000,22.93],[1529345700000,22.88],[1529346180000,22.82],[1529346660000,22.77],[1529347140000,22.72],[1529347620000,22.66],[1529348100000,22.62],[1529348580000,22.58],[1529349060000,22.54],[1529349540000,22.51],[1529350020000,22.48],[1529350500000,22.45],[1529350980000,22.43],[1529351460000,22.41],[1529351940000,22.39],[1529352420000,22.38],[1529352900000,22.36],[1529353380000,22.34],[1529353860000,22.33],[1529354340000,22.32],[1529354820000,22.31],[1529355300000,22.3],[1529355780000,22.3],[1529356260000,22.29],[1529356740000,22.28],[1529357220000,22.27],[1529357700000,22.27],[1529358180000,22.26],[1529358660000,22.25],[1529359140000,22.24],[1529359620000,22.23],[1529360100000,22.22],[1529360580000,22.22],[1529361060000,22.21],[1529361540000,22.21],[1529362020000,22.2],[1529362500000,22.2],[1529362980000,22.19],[1529363460000,22.19],[1529363940000,22.19],[1529364420000,22.18],[1529364900000,22.18],[1529365380000,22.18],[1529365860000,22.18],[1529366340000,22.18],[1529366820000,22.19],[1529367300000,22.19],[1529367780000,22.19],[1529368260000,22.2],[1529368740000,22.2],[1529369220000,22.2],[1529369700000,22.21],[1529370180000,22.21],[1529370660000,22.22],[1529371140000,22.22],[1529371620000,22.22],[1529372100000,22.22],[1529372580000,22.22],[1529373060000,22.23],[1529373540000,22.23],[1529374020000,22.23],[1529374500000,22.23],[1529374980000,22.23],[1529375460000,22.23],[1529375940000,22.22],[1529376420000,22.22],[1529376900000,22.23],[1529377380000,22.23],[1529377860000,22.23],[1529378340000,22.23],[1529378820000,22.24],[1529379300000,22.24],[1529379780000,22.25],[1529380260000,null],[1529380740000,22.26],[1529381220000,22.26],[1529381700000,22.27],[1529382180000,null],[1529382660000,null],[1529383140000,null],[1529383620000,null],[1529384100000,22.28],[1529384580000,22.28],[1529385060000,22.28],[1529385540000,22.28],[1529386020000,22.28],[1529386500000,22.28],[1529386980000,22.28],[1529387460000,22.28],[1529387940000,22.29],[1529388420000,22.29],[1529388900000,22.29],[1529389380000,22.3],[1529389860000,22.3],[1529390340000,22.31],[1529390820000,22.31],[1529391300000,22.32],[1529391780000,22.33],[1529392260000,22.34],[1529392740000,22.35],[1529393220000,22.36],[1529393700000,22.37],[1529394180000,22.38],[1529394660000,22.39],[1529395140000,22.38],[1529395620000,22.35],[1529396100000,22.31],[1529396580000,22.26],[1529397060000,22.21],[1529397540000,22.16],[1529398020000,22.11],[1529398500000,22.07],[1529398980000,22.03],[1529399460000,21.99],[1529399940000,21.95],[1529400420000,21.91],[1529400900000,21.87],[1529401380000,21.83],[1529401860000,21.79],[1529402340000,21.75],[1529402820000,21.71],[1529403300000,21.66],[1529403780000,21.61],[1529404260000,21.55],[1529404740000,21.49],[1529405220000,21.44],[1529405700000,21.38],[1529406180000,21.32],[1529406660000,21.26],[1529407140000,21.21],[1529407620000,21.15],[1529408100000,21.09],[1529408580000,21.04],[1529409060000,20.98],[1529409540000,20.93],[1529410020000,20.87],[1529410500000,20.82],[1529410980000,20.77],[1529411460000,20.72],[1529411940000,20.66],[1529412420000,20.61],[1529412900000,20.55],[1529413380000,20.49],[1529413860000,20.42],[1529414340000,20.36],[1529414820000,20.3],[1529415300000,20.24],[1529415780000,20.18],[1529416260000,20.11],[1529416740000,20.03],[1529417220000,19.94],[1529417700000,19.86],[1529418180000,19.78],[1529418660000,19.7],[1529419140000,19.63],[1529419620000,19.57],[1529420100000,19.52],[1529420580000,19.46],[1529421060000,19.41],[1529421540000,19.36],[1529422020000,19.31],[1529422500000,19.27],[1529422980000,19.22],[1529423460000,19.17],[1529423940000,19.13],[1529424420000,19.08],[1529424900000,19.04],[1529425380000,19.0],[1529425860000,18.96],[1529426340000,18.92],[1529426820000,18.88],[1529427300000,18.84],[1529427780000,18.8],[1529428260000,18.77],[1529428740000,18.73],[1529429220000,18.7],[1529429700000,18.66],[1529430180000,18.63],[1529430660000,null],[1529431140000,18.56],[1529431620000,18.53],[1529432100000,18.5],[1529432580000,18.47],[1529433060000,18.45],[1529433540000,18.42],[1529434020000,18.4],[1529434500000,18.39],[1529434980000,18.37],[1529435460000,18.36],[1529435940000,18.35],[1529436420000,18.35],[1529436900000,18.34],[1529437380000,18.34],[1529437860000,18.34],[1529438340000,18.34],[1529438820000,18.34],[1529439300000,18.34],[1529439780000,18.35],[1529440260000,18.35],[1529440740000,18.35],[1529441220000,18.36],[1529441700000,18.37],[1529442180000,18.37],[1529442660000,18.38],[1529443140000,18.38],[1529443620000,18.39],[1529444100000,18.39],[1529444580000,18.4],[1529445060000,18.4],[1529445540000,18.41],[1529446020000,18.41],[1529446500000,18.41],[1529446980000,18.42],[1529447460000,18.42],[1529447940000,18.42],[1529448420000,18.42],[1529448900000,18.43],[1529449380000,null],[1529449860000,null],[1529450340000,18.44],[1529450820000,18.45],[1529451300000,18.46],[1529451780000,18.46],[1529452260000,18.47],[1529452740000,18.48],[1529453220000,18.49],[1529453700000,18.49],[1529454180000,18.5],[1529454660000,18.51],[1529455140000,18.52],[1529455620000,18.53],[1529456100000,18.54],[1529456580000,18.55],[1529457060000,18.56],[1529457540000,18.57],[1529458020000,18.58],[1529458500000,18.58],[1529458980000,18.59],[1529459460000,18.59],[1529459940000,18.59],[1529460420000,18.59],[1529460900000,18.59],[1529461380000,18.59],[1529461860000,18.59],[1529462340000,18.59],[1529462820000,18.6],[1529463300000,18.6],[1529463780000,18.6],[1529464260000,18.61],[1529464740000,18.61],[1529465220000,18.62],[1529465700000,18.62],[1529466180000,18.62],[1529466660000,18.63],[1529467140000,18.63],[1529467620000,18.63],[1529468100000,18.64],[1529468580000,18.64],[1529469060000,18.65],[1529469540000,18.65],[1529470020000,18.66],[1529470500000,18.66],[1529470980000,18.66],[1529471460000,18.67],[1529471940000,18.67],[1529472420000,18.68],[1529472900000,18.68],[1529473380000,18.69],[1529473860000,null],[1529474340000,null],[1529474820000,null],[1529475300000,null],[1529475780000,null],[1529476260000,null],[1529476740000,null],[1529477220000,null],[1529477700000,null],[1529478180000,null],[1529478660000,18.79],[1529479140000,18.81],[1529479620000,18.82],[1529480100000,18.84],[1529480580000,18.86],[1529481060000,18.88],[1529481540000,18.89],[1529482020000,18.91],[1529482500000,18.93],[1529482980000,18.96],[1529483460000,19.0],[1529483940000,19.03],[1529484420000,19.07],[1529484900000,19.11],[1529485380000,19.15],[1529485860000,19.18],[1529486340000,19.2],[1529486820000,19.22],[1529487300000,19.24],[1529487780000,19.25],[1529488260000,19.28],[1529488740000,19.31],[1529489220000,19.34],[1529489700000,19.38],[1529490180000,19.41],[1529490660000,19.45],[1529491140000,19.5],[1529491620000,19.54],[1529492100000,19.58],[1529492580000,19.63],[1529493060000,19.67],[1529493540000,19.71],[1529494020000,19.75],[1529494500000,19.79],[1529494980000,19.83],[1529495460000,19.86],[1529495940000,19.9],[1529496420000,19.93],[1529496900000,19.96],[1529497380000,19.99],[1529497860000,20.01],[1529498340000,20.04],[1529498820000,20.06],[1529499300000,20.09],[1529499780000,null],[1529500260000,20.14],[1529500740000,20.16],[1529501220000,20.18],[1529501700000,20.21],[1529502180000,20.23],[1529502660000,20.26],[1529503140000,20.29],[1529503620000,20.32],[1529504100000,20.34],[1529504580000,20.37],[1529505060000,20.39],[1529505540000,20.41],[1529506020000,20.44],[1529506500000,20.46],[1529506980000,20.47],[1529507460000,20.49],[1529507940000,20.51],[1529508420000,20.52],[1529508900000,20.54],[1529509380000,20.56],[1529509860000,20.59],[1529510340000,20.62],[1529510820000,20.64],[1529511300000,20.66],[1529511780000,20.68],[1529512260000,20.7],[1529512740000,20.72],[1529513220000,20.74],[1529513700000,20.76],[1529514180000,20.78],[1529514660000,20.8],[1529515140000,20.82],[1529515620000,20.83],[1529516100000,20.85],[1529516580000,20.86],[1529517060000,20.86],[1529517540000,20.87],[1529518020000,20.87],[1529518500000,20.87],[1529518980000,20.87],[1529519460000,20.88],[1529519940000,20.88],[1529520420000,20.89],[1529520900000,20.89],[1529521380000,20.89],[1529521860000,20.89],[1529522340000,20.89],[1529522820000,20.89],[1529523300000,20.89],[1529523780000,20.88],[1529524260000,null],[1529524740000,20.88],[1529525220000,20.88],[1529525700000,20.88],[1529526180000,20.88],[1529526660000,20.88],[1529527140000,20.87],[1529527620000,20.87],[1529528100000,20.86],[1529528580000,20.86],[1529529060000,null],[1529529540000,20.85],[1529530020000,20.85],[1529530500000,20.84],[1529530980000,20.84],[1529531460000,20.84],[1529531940000,20.84],[1529532420000,20.84],[1529532900000,20.84],[1529533380000,20.84],[1529533860000,20.84],[1529534340000,20.85],[1529534820000,20.86],[1529535300000,20.87],[1529535780000,20.88],[1529536260000,20.89],[1529536740000,20.9],[1529537220000,20.9],[1529537700000,20.9],[1529538180000,20.91],[1529538660000,20.91],[1529539140000,20.91],[1529539620000,20.9],[1529540100000,20.9],[1529540580000,20.89],[1529541060000,20.89],[1529541540000,20.88],[1529542020000,20.88],[1529542500000,20.88],[1529542980000,20.88],[1529543460000,20.88],[1529543940000,20.88],[1529544420000,20.88],[1529544900000,20.88],[1529545380000,20.87],[1529545860000,20.87],[1529546340000,20.87],[1529546820000,20.87],[1529547300000,20.87],[1529547780000,20.87],[1529548260000,20.86],[1529548740000,20.86],[1529549220000,20.86],[1529549700000,20.86],[1529550180000,20.86],[1529550660000,20.85],[1529551140000,20.86],[1529551620000,20.87],[1529552100000,20.88],[1529552580000,20.89],[1529553060000,20.89],[1529553540000,20.9],[1529554020000,20.9],[1529554500000,20.91],[1529554980000,20.91],[1529555460000,20.91],[1529555940000,20.92],[1529556420000,20.92],[1529556900000,20.93],[1529557380000,20.94],[1529557860000,20.95],[1529558340000,20.95],[1529558820000,20.97],[1529559300000,20.98],[1529559780000,20.99],[1529560260000,21.0],[1529560740000,21.01],[1529561220000,21.02],[1529561700000,21.02],[1529562180000,21.03],[1529562660000,21.04],[1529563140000,21.05],[1529563620000,21.06],[1529564100000,21.07],[1529564580000,21.08],[1529565060000,null],[1529565540000,21.09],[1529566020000,21.11],[1529566500000,21.12],[1529566980000,21.13],[1529567460000,null],[1529567940000,null],[1529568420000,null],[1529568900000,null],[1529569380000,null],[1529569860000,null],[1529570340000,null],[1529570820000,null],[1529571300000,21.34],[1529571780000,21.38],[1529572260000,21.41],[1529572740000,21.44],[1529573220000,21.47],[1529573700000,21.5],[1529574180000,21.53],[1529574660000,21.57],[1529575140000,21.6],[1529575620000,21.64],[1529576100000,21.68],[1529576580000,21.73],[1529577060000,21.77],[1529577540000,21.81],[1529578020000,21.86],[1529578500000,21.9],[1529578980000,21.94],[1529579460000,21.98],[1529579940000,22.03],[1529580420000,22.07],[1529580900000,22.1],[1529581380000,22.13],[1529581860000,22.16],[1529582340000,22.19],[1529582820000,22.21],[1529583300000,null],[1529583780000,null],[1529584260000,null],[1529584740000,null],[1529585220000,null],[1529585700000,null],[1529586180000,null],[1529586660000,null],[1529587140000,22.32],[1529587620000,22.33],[1529588100000,22.34],[1529588580000,null],[1529589060000,null],[1529589540000,null],[1529590020000,null],[1529590500000,null],[1529590980000,null],[1529591460000,null],[1529591940000,null],[1529592420000,null],[1529592900000,22.47],[1529593380000,22.47],[1529593860000,22.47],[1529594340000,22.47],[1529594820000,22.47],[1529595300000,22.48],[1529595780000,22.48],[1529596260000,22.48],[1529596740000,22.48],[1529597220000,22.49],[1529597700000,22.5],[1529598180000,22.5],[1529598660000,22.51],[1529599140000,22.52],[1529599620000,22.53],[1529600100000,22.54],[1529600580000,22.54],[1529601060000,22.55],[1529601540000,22.56],[1529602020000,22.57],[1529602500000,22.57],[1529602980000,null],[1529603460000,null],[1529603940000,null],[1529604420000,null],[1529604900000,null],[1529605380000,null],[1529605860000,22.57],[1529606340000,22.57],[1529606820000,22.57],[1529607300000,22.56],[1529607780000,22.56],[1529608260000,null],[1529608740000,null],[1529609220000,22.55],[1529609700000,22.55],[1529610180000,22.55],[1529610660000,null],[1529611140000,22.54],[1529611620000,22.54],[1529612100000,22.54],[1529612580000,22.54],[1529613060000,22.55],[1529613540000,22.55],[1529614020000,null],[1529614500000,22.55],[1529614980000,22.55],[1529615460000,22.55],[1529615940000,22.55],[1529616420000,22.55],[1529616900000,22.55],[1529617380000,22.55],[1529617860000,null],[1529618340000,null],[1529618820000,22.55],[1529619300000,22.55],[1529619780000,22.55],[1529620260000,null],[1529620740000,22.56],[1529621220000,22.56],[1529621700000,22.56],[1529622180000,22.56],[1529622660000,22.56],[1529623140000,22.56],[1529623620000,22.56],[1529624100000,22.56],[1529624580000,22.55],[1529625060000,null],[1529625540000,22.55],[1529626020000,22.55],[1529626500000,22.54],[1529626980000,22.54],[1529627460000,22.53],[1529627940000,22.53],[1529628420000,null],[1529628900000,22.52],[1529629380000,22.52],[1529629860000,22.52],[1529630340000,22.52],[1529630820000,22.52],[1529631300000,22.52],[1529631780000,22.51],[1529632260000,null],[1529632740000,null],[1529633220000,22.51],[1529633700000,22.51],[1529634180000,22.51],[1529634660000,22.51],[1529635140000,22.51],[1529635620000,22.51],[1529636100000,22.51],[1529636580000,22.51],[1529637060000,22.51],[1529637540000,22.52],[1529638020000,22.52],[1529638500000,22.52],[1529638980000,22.52],[1529639460000,null],[1529639940000,null],[1529640420000,22.52],[1529640900000,22.52],[1529641380000,22.52],[1529641860000,22.52],[1529642340000,22.52],[1529642820000,null],[1529643300000,null],[1529643780000,null],[1529644260000,null],[1529644740000,22.5],[1529645220000,22.5],[1529645700000,22.5],[1529646180000,22.5],[1529646660000,22.5],[1529647140000,22.5],[1529647620000,22.51],[1529648100000,null],[1529648580000,null],[1529649060000,null],[1529649540000,null],[1529650020000,22.53],[1529650500000,22.53],[1529650980000,22.54],[1529651460000,null],[1529651940000,22.54],[1529652420000,22.54],[1529652900000,22.55],[1529653380000,null],[1529653860000,null],[1529654340000,null],[1529654820000,null],[1529655300000,22.58],[1529655780000,22.59],[1529656260000,22.61],[1529656740000,22.63],[1529657220000,22.65],[1529657700000,22.66],[1529658180000,22.68],[1529658660000,null],[1529659140000,22.71],[1529659620000,22.72],[1529660100000,22.74],[1529660580000,null],[1529661060000,null],[1529661540000,null],[1529662020000,null],[1529662500000,null],[1529662980000,null],[1529663460000,22.88],[1529663940000,22.89],[1529664420000,22.91],[1529664900000,null],[1529665380000,null],[1529665860000,null],[1529666340000,null],[1529666820000,23.0],[1529667300000,23.02],[1529667780000,23.03],[1529668260000,23.04],[1529668740000,23.06],[1529669220000,23.08],[1529669700000,23.09],[1529670180000,23.11],[1529670660000,null],[1529671140000,null],[1529671620000,null],[1529672100000,null],[1529672580000,null],[1529673060000,23.19],[1529673540000,23.2],[1529674020000,23.21],[1529674500000,23.22],[1529674980000,null],[1529675460000,23.24],[1529675940000,23.25],[1529676420000,23.26],[1529676900000,23.27],[1529677380000,23.27],[1529677860000,null],[1529678340000,23.28],[1529678820000,23.28],[1529679300000,23.29],[1529679780000,23.29],[1529680260000,23.29],[1529680740000,23.28],[1529681220000,23.28],[1529681700000,23.28],[1529682180000,23.28],[1529682660000,23.29],[1529683140000,23.29],[1529683620000,23.29],[1529684100000,23.29],[1529684580000,23.29],[1529685060000,null],[1529685540000,23.29],[1529686020000,23.29],[1529686500000,23.29],[1529686980000,23.29],[1529687460000,23.29],[1529687940000,23.29],[1529688420000,null],[1529688900000,null],[1529689380000,null],[1529689860000,null],[1529690340000,23.28],[1529690820000,23.28],[1529691300000,23.28],[1529691780000,23.28],[1529692260000,23.28],[1529692740000,23.27],[1529693220000,23.27],[1529693700000,23.26],[1529694180000,23.26],[1529694660000,null],[1529695140000,null],[1529695620000,null],[1529696100000,null],[1529696580000,null],[1529697060000,23.22],[1529697540000,23.19],[1529698020000,23.16],[1529698500000,null],[1529698980000,null],[1529699460000,23.07],[1529699940000,23.05],[1529700420000,23.03],[1529700900000,null],[1529701380000,null],[1529701860000,null],[1529702340000,null],[1529702820000,null],[1529703300000,22.98],[1529703780000,22.98],[1529704260000,22.98],[1529704740000,22.97],[1529705220000,22.97],[1529705700000,22.97],[1529706180000,22.97],[1529706660000,22.98],[1529707140000,22.98],[1529707620000,22.98],[1529708100000,22.99],[1529708580000,22.99],[1529709060000,22.99],[1529709540000,23.0],[1529710020000,23.0],[1529710500000,23.01],[1529710980000,23.01],[1529711460000,null],[1529711940000,null],[1529712420000,null],[1529712900000,23.02],[1529713380000,23.03],[1529713860000,23.03],[1529714340000,23.03],[1529714820000,23.04],[1529715300000,23.04],[1529715780000,23.04],[1529716260000,null],[1529716740000,23.05],[1529717220000,23.05],[1529717700000,23.05],[1529718180000,23.06],[1529718660000,23.06],[1529719140000,23.06]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1529719170,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":123,"name":"IME-AWAC001","displayName":"IME-AWAC001","updated":true}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.0 C","lastValue":24.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1525132800000,17.19],[1525136400000,17.16],[1525140000000,17.05],[1525143600000,17.02],[1525147200000,17.15],[1525150800000,17.19],[1525154400000,17.21],[1525158000000,17.21],[1525161600000,17.26],[1525165200000,17.32],[1525168800000,17.43],[1525172400000,17.62],[1525176000000,17.49],[1525179600000,17.74],[1525183200000,17.7],[1525186800000,17.65],[1525190400000,17.5],[1525194000000,17.54],[1525197600000,17.37],[1525201200000,17.29],[1525204800000,17.26],[1525208400000,17.15],[1525212000000,17.1],[1525215600000,17.08],[1525219200000,17.04],[1525222800000,17.04],[1525226400000,16.96],[1525230000000,16.92],[1525233600000,16.84],[1525237200000,16.83],[1525240800000,16.8],[1525244400000,16.81],[1525248000000,16.88],[1525251600000,16.93],[1525255200000,17.02],[1525258800000,17.1],[1525262400000,17.2],[1525266000000,17.36],[1525269600000,17.52],[1525273200000,17.45],[1525276800000,17.45],[1525280400000,17.29],[1525284000000,17.17],[1525287600000,17.1],[1525291200000,17.08],[1525294800000,17.07],[1525298400000,17.09],[1525302000000,17.07],[1525305600000,16.98],[1525309200000,16.88],[1525312800000,16.78],[1525316400000,16.73],[1525320000000,16.62],[1525323600000,16.6],[1525327200000,16.63],[1525330800000,16.63],[1525334400000,16.73],[1525338000000,16.72],[1525341600000,16.79],[1525345200000,17.21],[1525348800000,16.98],[1525352400000,17.08],[1525356000000,17.12],[1525359600000,17.18],[1525363200000,17.09],[1525366800000,17.05],[1525370400000,17.11],[1525374000000,17.05],[1525377600000,16.92],[1525381200000,16.88],[1525384800000,16.83],[1525388400000,16.85],[1525392000000,16.88],[1525395600000,16.86],[1525399200000,16.84],[1525402800000,16.83],[1525406400000,16.81],[1525410000000,16.79],[1525413600000,16.77],[1525417200000,16.75],[1525420800000,16.77],[1525424400000,16.84],[1525428000000,16.93],[1525431600000,17.07],[1525435200000,17.18],[1525438800000,17.11],[1525442400000,17.06],[1525446000000,17.08],[1525449600000,17.03],[1525453200000,16.95],[1525456800000,16.8],[1525460400000,16.75],[1525464000000,16.66],[1525467600000,16.58],[1525471200000,16.51],[1525474800000,16.47],[1525478400000,16.44],[1525482000000,16.37],[1525485600000,16.32],[1525489200000,16.18],[1525492800000,16.13],[1525496400000,16.29],[1525500000000,16.27],[1525503600000,16.29],[1525507200000,16.39],[1525510800000,16.42],[1525514400000,16.32],[1525518000000,16.2],[1525521600000,16.05],[1525525200000,16.01],[1525528800000,16.04],[1525532400000,16.15],[1525536000000,16.11],[1525539600000,16.06],[1525543200000,16.05],[1525546800000,15.99],[1525550400000,15.99],[1525554000000,15.98],[1525557600000,15.96],[1525561200000,15.89],[1525564800000,15.85],[1525568400000,15.8],[1525572000000,15.8],[1525575600000,15.76],[1525579200000,15.72],[1525582800000,15.73],[1525586400000,15.68],[1525590000000,15.71],[1525593600000,15.77],[1525597200000,15.96],[1525600800000,15.99],[1525604400000,15.98],[1525608000000,16.08],[1525611600000,16.17],[1525615200000,16.3],[1525618800000,16.7],[1525622400000,16.41],[1525626000000,16.33],[1525629600000,16.12],[1525633200000,16.1],[1525636800000,16.0],[1525640400000,15.94],[1525644000000,15.85],[1525647600000,15.8],[1525651200000,15.8],[1525654800000,15.85],[1525658400000,15.9],[1525662000000,15.97],[1525665600000,15.98],[1525669200000,15.99],[1525672800000,15.97],[1525676400000,15.96],[1525680000000,15.94],[1525683600000,16.16],[1525687200000,15.99],[1525690800000,16.61],[1525694400000,16.63],[1525698000000,16.51],[1525701600000,16.34],[1525705200000,16.62],[1525708800000,16.91],[1525712400000,16.89],[1525716000000,16.83],[1525719600000,16.75],[1525723200000,16.82],[1525726800000,16.83],[1525730400000,16.71],[1525734000000,16.65],[1525737600000,16.61],[1525741200000,16.58],[1525744800000,16.57],[1525748400000,16.52],[1525752000000,16.53],[1525755600000,16.58],[1525759200000,16.58],[1525762800000,16.65],[1525766400000,16.71],[1525770000000,16.86],[1525773600000,16.78],[1525777200000,16.63],[1525780800000,16.65],[1525784400000,16.82],[1525788000000,16.84],[1525791600000,16.97],[1525795200000,16.96],[1525798800000,16.93],[1525802400000,16.84],[1525806000000,16.8],[1525809600000,16.78],[1525813200000,16.78],[1525816800000,16.8],[1525820400000,16.83],[1525824000000,16.81],[1525827600000,16.8],[1525831200000,16.78],[1525834800000,16.78],[1525838400000,16.75],[1525842000000,16.73],[1525845600000,16.72],[1525849200000,16.7],[1525852800000,16.74],[1525856400000,16.72],[1525860000000,16.82],[1525863600000,16.87],[1525867200000,16.99],[1525870800000,17.04],[1525874400000,17.26],[1525878000000,17.26],[1525881600000,17.25],[1525885200000,17.27],[1525888800000,17.22],[1525892400000,17.19],[1525896000000,17.17],[1525899600000,17.16],[1525903200000,17.17],[1525906800000,17.16],[1525910400000,17.14],[1525914000000,17.14],[1525917600000,17.13],[1525921200000,17.13],[1525924800000,17.12],[1525928400000,17.09],[1525932000000,17.09],[1525935600000,17.1],[1525939200000,17.17],[1525942800000,17.35],[1525946400000,17.77],[1525950000000,17.5],[1525953600000,17.51],[1525957200000,17.53],[1525960800000,17.5],[1525964400000,17.51],[1525968000000,17.59],[1525971600000,17.67],[1525975200000,17.66],[1525978800000,17.63],[1525982400000,17.59],[1525986000000,17.56],[1525989600000,17.53],[1525993200000,17.49],[1525996800000,17.46],[1526000400000,17.42],[1526004000000,17.39],[1526007600000,17.38],[1526011200000,17.37],[1526014800000,17.36],[1526018400000,17.37],[1526022000000,17.41],[1526025600000,17.56],[1526029200000,17.94],[1526032800000,18.33],[1526036400000,18.21],[1526040000000,18.16],[1526043600000,18.11],[1526047200000,18.42],[1526050800000,18.52],[1526054400000,18.53],[1526058000000,18.5],[1526061600000,18.41],[1526065200000,18.32],[1526068800000,18.31],[1526072400000,18.27],[1526076000000,18.26],[1526079600000,18.24],[1526083200000,18.25],[1526086800000,18.22],[1526090400000,18.2],[1526094000000,18.19],[1526097600000,18.19],[1526101200000,18.17],[1526104800000,18.17],[1526108400000,18.19],[1526112000000,18.26],[1526115600000,18.35],[1526119200000,18.4],[1526122800000,18.32],[1526126400000,18.33],[1526130000000,18.33],[1526133600000,18.29],[1526137200000,18.28],[1526140800000,18.27],[1526144400000,18.27],[1526148000000,18.26],[1526151600000,18.27],[1526155200000,18.28],[1526158800000,18.28],[1526162400000,18.28],[1526166000000,18.28],[1526169600000,18.26],[1526173200000,18.21],[1526176800000,18.16],[1526180400000,18.1],[1526184000000,18.06],[1526187600000,18.0],[1526191200000,17.99],[1526194800000,17.98],[1526198400000,17.98],[1526202000000,18.0],[1526205600000,18.03],[1526209200000,18.05],[1526212800000,18.09],[1526216400000,18.13],[1526220000000,18.17],[1526223600000,18.19],[1526227200000,18.28],[1526230800000,18.22],[1526234400000,18.08],[1526238000000,18.02],[1526241600000,17.96],[1526245200000,17.97],[1526248800000,17.96],[1526252400000,null],[1526256000000,17.9],[1526259600000,17.88],[1526263200000,17.84],[1526266800000,17.8],[1526270400000,17.74],[1526274000000,17.68],[1526277600000,17.63],[1526281200000,17.6],[1526284800000,17.52],[1526288400000,17.47],[1526292000000,17.47],[1526295600000,17.49],[1526299200000,17.5],[1526302800000,17.55],[1526306400000,17.62],[1526310000000,17.66],[1526313600000,17.68],[1526317200000,17.61],[1526320800000,17.54],[1526324400000,17.49],[1526328000000,17.44],[1526331600000,17.4],[1526335200000,17.4],[1526338800000,17.48],[1526342400000,17.47],[1526346000000,17.48],[1526349600000,17.49],[1526353200000,17.44],[1526356800000,17.31],[1526360400000,17.05],[1526364000000,17.07],[1526367600000,17.08],[1526371200000,17.16],[1526374800000,17.19],[1526378400000,17.48],[1526382000000,17.42],[1526385600000,17.49],[1526389200000,17.55],[1526392800000,17.63],[1526396400000,17.66],[1526400000000,17.62],[1526403600000,17.55],[1526407200000,17.52],[1526410800000,17.43],[1526414400000,17.36],[1526418000000,17.37],[1526421600000,17.38],[1526425200000,17.37],[1526428800000,17.33],[1526432400000,17.31],[1526436000000,17.28],[1526439600000,17.23],[1526443200000,17.15],[1526446800000,17.14],[1526450400000,17.12],[1526454000000,17.14],[1526457600000,17.26],[1526461200000,17.61],[1526464800000,17.68],[1526468400000,17.75],[1526472000000,17.71],[1526475600000,17.71],[1526479200000,17.74],[1526482800000,17.83],[1526486400000,17.84],[1526490000000,17.75],[1526493600000,17.75],[1526497200000,17.73],[1526500800000,17.71],[1526504400000,17.65],[1526508000000,17.61],[1526511600000,17.59],[1526515200000,17.55],[1526518800000,17.53],[1526522400000,17.46],[1526526000000,17.41],[1526529600000,17.36],[1526533200000,17.4],[1526536800000,17.41],[1526540400000,17.44],[1526544000000,17.53],[1526547600000,17.85],[1526551200000,17.79],[1526554800000,17.82],[1526558400000,18.1],[1526562000000,17.86],[1526565600000,17.97],[1526569200000,18.0],[1526572800000,18.07],[1526576400000,18.23],[1526580000000,18.13],[1526583600000,18.08],[1526587200000,18.02],[1526590800000,17.95],[1526594400000,17.94],[1526598000000,17.94],[1526601600000,17.89],[1526605200000,17.8],[1526608800000,17.78],[1526612400000,17.73],[1526616000000,17.78],[1526619600000,17.84],[1526623200000,17.83],[1526626800000,17.8],[1526630400000,17.73],[1526634000000,17.72],[1526637600000,17.96],[1526641200000,18.06],[1526644800000,18.11],[1526648400000,18.2],[1526652000000,18.31],[1526655600000,18.31],[1526659200000,18.43],[1526662800000,18.34],[1526666400000,18.21],[1526670000000,18.04],[1526673600000,17.89],[1526677200000,17.81],[1526680800000,17.96],[1526684400000,17.99],[1526688000000,17.92],[1526691600000,17.81],[1526695200000,17.74],[1526698800000,17.66],[1526702400000,17.65],[1526706000000,17.65],[1526709600000,17.66],[1526713200000,17.69],[1526716800000,17.89],[1526720400000,18.04],[1526724000000,18.39],[1526727600000,18.26],[1526731200000,18.2],[1526734800000,18.24],[1526738400000,18.37],[1526742000000,18.54],[1526745600000,18.58],[1526749200000,18.47],[1526752800000,18.47],[1526756400000,18.44],[1526760000000,18.41],[1526763600000,18.39],[1526767200000,18.36],[1526770800000,18.34],[1526774400000,18.31],[1526778000000,18.33],[1526781600000,18.36],[1526785200000,18.38],[1526788800000,18.34],[1526792400000,18.29],[1526796000000,18.27],[1526799600000,18.35],[1526803200000,18.42],[1526806800000,18.54],[1526810400000,18.71],[1526814000000,18.67],[1526817600000,18.64],[1526821200000,18.67],[1526824800000,18.67],[1526828400000,18.74],[1526832000000,18.73],[1526835600000,18.74],[1526839200000,18.72],[1526842800000,18.69],[1526846400000,18.67],[1526850000000,18.65],[1526853600000,18.62],[1526857200000,18.62],[1526860800000,18.61],[1526864400000,18.61],[1526868000000,18.61],[1526871600000,18.6],[1526875200000,18.6],[1526878800000,18.59],[1526882400000,18.58],[1526886000000,18.59],[1526889600000,18.65],[1526893200000,18.73],[1526896800000,18.76],[1526900400000,18.88],[1526904000000,18.93],[1526907600000,19.08],[1526911200000,19.08],[1526914800000,19.08],[1526918400000,18.95],[1526922000000,18.96],[1526925600000,18.94],[1526929200000,18.93],[1526932800000,18.91],[1526936400000,18.9],[1526940000000,18.87],[1526943600000,18.86],[1526947200000,18.85],[1526950800000,18.84],[1526954400000,18.81],[1526958000000,18.81],[1526961600000,18.79],[1526965200000,18.78],[1526968800000,18.79],[1526972400000,18.83],[1526976000000,19.0],[1526979600000,19.04],[1526983200000,19.13],[1526986800000,19.21],[1526990400000,19.15],[1526994000000,19.22],[1526997600000,19.27],[1527001200000,19.29],[1527004800000,19.25],[1527008400000,19.25],[1527012000000,19.22],[1527015600000,19.19],[1527019200000,19.18],[1527022800000,19.19],[1527026400000,19.21],[1527030000000,19.24],[1527033600000,19.24],[1527037200000,19.23],[1527040800000,19.25],[1527044400000,19.24],[1527048000000,19.25],[1527051600000,19.25],[1527055200000,19.26],[1527058800000,19.38],[1527062400000,19.64],[1527066000000,19.62],[1527069600000,19.65],[1527073200000,19.55],[1527076800000,19.71],[1527080400000,19.81],[1527084000000,19.79],[1527087600000,19.74],[1527091200000,19.71],[1527094800000,19.59],[1527098400000,19.55],[1527102000000,19.5],[1527105600000,19.41],[1527109200000,19.41],[1527112800000,19.42],[1527116400000,19.44],[1527120000000,19.44],[1527123600000,19.42],[1527127200000,19.4],[1527130800000,19.39],[1527134400000,19.44],[1527138000000,19.44],[1527141600000,19.44],[1527145200000,19.5],[1527148800000,19.56],[1527152400000,19.6],[1527156000000,19.69],[1527159600000,null],[1527163200000,20.23],[1527166800000,20.32],[1527170400000,20.19],[1527174000000,20.21],[1527177600000,20.16],[1527181200000,20.06],[1527184800000,20.0],[1527188400000,19.99],[1527192000000,19.97],[1527195600000,19.94],[1527199200000,19.9],[1527202800000,19.8],[1527206400000,19.79],[1527210000000,19.8],[1527213600000,19.78],[1527217200000,19.8],[1527220800000,19.73],[1527224400000,19.75],[1527228000000,19.73],[1527231600000,19.86],[1527235200000,19.82],[1527238800000,19.81],[1527242400000,19.86],[1527246000000,19.91],[1527249600000,19.89],[1527253200000,19.82],[1527256800000,19.75],[1527260400000,19.78],[1527264000000,19.7],[1527267600000,19.71],[1527271200000,19.71],[1527274800000,19.6],[1527278400000,19.55],[1527282000000,19.48],[1527285600000,19.53],[1527289200000,19.58],[1527292800000,19.59],[1527296400000,19.61],[1527300000000,19.63],[1527303600000,19.73],[1527307200000,19.69],[1527310800000,19.63],[1527314400000,19.71],[1527318000000,19.88],[1527321600000,20.17],[1527325200000,20.41],[1527328800000,20.73],[1527332400000,20.19],[1527336000000,20.31],[1527339600000,20.21],[1527343200000,20.18],[1527346800000,20.18],[1527350400000,20.18],[1527354000000,20.16],[1527357600000,20.12],[1527361200000,20.05],[1527364800000,20.0],[1527368400000,20.28],[1527372000000,20.39],[1527375600000,20.46],[1527379200000,20.49],[1527382800000,20.49],[1527386400000,20.39],[1527390000000,20.23],[1527393600000,20.09],[1527397200000,20.22],[1527400800000,20.19],[1527404400000,20.22],[1527408000000,20.24],[1527411600000,20.27],[1527415200000,20.16],[1527418800000,20.14],[1527422400000,20.18],[1527426000000,20.22],[1527429600000,20.23],[1527433200000,20.27],[1527436800000,20.3],[1527440400000,20.27],[1527444000000,20.23],[1527447600000,20.22],[1527451200000,20.22],[1527454800000,20.22],[1527458400000,20.21],[1527462000000,20.2],[1527465600000,20.2],[1527469200000,20.19],[1527472800000,20.15],[1527476400000,20.1],[1527480000000,20.02],[1527483600000,20.02],[1527487200000,20.04],[1527490800000,20.06],[1527494400000,20.08],[1527498000000,20.09],[1527501600000,20.11],[1527505200000,20.2],[1527508800000,20.27],[1527512400000,20.39],[1527516000000,20.41],[1527519600000,20.42],[1527523200000,20.4],[1527526800000,20.33],[1527530400000,20.29],[1527534000000,20.27],[1527537600000,20.25],[1527541200000,20.22],[1527544800000,20.22],[1527548400000,20.24],[1527552000000,20.25],[1527555600000,20.16],[1527559200000,20.16],[1527562800000,20.14],[1527566400000,20.13],[1527570000000,20.11],[1527573600000,20.13],[1527577200000,20.43],[1527580800000,20.62],[1527584400000,20.68],[1527588000000,20.81],[1527591600000,20.86],[1527595200000,20.71],[1527598800000,20.5],[1527602400000,20.44],[1527606000000,20.42],[1527609600000,20.48],[1527613200000,20.48],[1527616800000,20.53],[1527620400000,20.45],[1527624000000,20.41],[1527627600000,20.4],[1527631200000,20.4],[1527634800000,20.37],[1527638400000,20.37],[1527642000000,20.37],[1527645600000,20.35],[1527649200000,20.34],[1527652800000,20.29],[1527656400000,20.3],[1527660000000,20.31],[1527663600000,20.32],[1527667200000,20.36],[1527670800000,20.45],[1527674400000,20.59],[1527678000000,20.72],[1527681600000,20.71],[1527685200000,20.84],[1527688800000,21.04],[1527692400000,20.96],[1527696000000,20.88],[1527699600000,20.83],[1527703200000,20.77],[1527706800000,20.75],[1527710400000,20.73],[1527714000000,20.69],[1527717600000,20.63],[1527721200000,20.58],[1527724800000,20.54],[1527728400000,20.49],[1527732000000,20.45],[1527735600000,20.45],[1527739200000,20.44],[1527742800000,20.42],[1527746400000,20.42],[1527750000000,20.45],[1527753600000,20.79],[1527757200000,20.96],[1527760800000,21.09],[1527764400000,21.25],[1527768000000,21.4],[1527771600000,21.43],[1527775200000,21.42],[1527778800000,null],[1527782400000,21.19],[1527786000000,21.11],[1527789600000,21.06],[1527793200000,21.06],[1527796800000,21.05],[1527800400000,21.06],[1527804000000,21.31],[1527807600000,21.42],[1527811200000,21.52],[1527814800000,21.54],[1527818400000,21.5],[1527822000000,21.53],[1527825600000,21.46],[1527829200000,21.36],[1527832800000,21.35],[1527836400000,21.39],[1527840000000,21.66],[1527843600000,22.14],[1527847200000,22.22],[1527850800000,21.8],[1527854400000,21.63],[1527858000000,21.64],[1527861600000,21.63],[1527865200000,21.43],[1527868800000,21.38],[1527872400000,21.41],[1527876000000,21.39],[1527879600000,21.38],[1527883200000,21.36],[1527886800000,21.58],[1527890400000,21.7],[1527894000000,21.8],[1527897600000,21.81],[1527901200000,21.68],[1527904800000,21.52],[1527908400000,21.41],[1527912000000,21.36],[1527915600000,21.33],[1527919200000,21.33],[1527922800000,21.33],[1527926400000,21.33],[1527930000000,21.33],[1527933600000,21.39],[1527937200000,21.61],[1527940800000,21.81],[1527944400000,22.15],[1527948000000,22.02],[1527951600000,22.0],[1527955200000,21.84],[1527958800000,21.79],[1527962400000,21.73],[1527966000000,21.73],[1527969600000,21.69],[1527973200000,21.7],[1527976800000,21.71],[1527980400000,21.75],[1527984000000,21.79],[1527987600000,21.8],[1527991200000,21.79],[1527994800000,21.79],[1527998400000,21.77],[1528002000000,21.75],[1528005600000,21.68],[1528009200000,21.63],[1528012800000,21.57],[1528016400000,21.49],[1528020000000,21.47],[1528023600000,21.54],[1528027200000,21.73],[1528030800000,21.8],[1528034400000,21.83],[1528038000000,21.85],[1528041600000,21.84],[1528045200000,21.81],[1528048800000,21.74],[1528052400000,21.65],[1528056000000,21.59],[1528059600000,21.55],[1528063200000,21.53],[1528066800000,null],[1528070400000,21.48],[1528074000000,21.41],[1528077600000,21.28],[1528081200000,21.28],[1528084800000,21.33],[1528088400000,21.32],[1528092000000,21.34],[1528095600000,21.36],[1528099200000,21.5],[1528102800000,21.78],[1528106400000,21.88],[1528110000000,21.86],[1528113600000,21.99],[1528117200000,22.06],[1528120800000,22.09],[1528124400000,22.11],[1528128000000,22.13],[1528131600000,22.15],[1528135200000,22.08],[1528138800000,22.04],[1528142400000,22.03],[1528146000000,22.08],[1528149600000,22.09],[1528153200000,22.18],[1528156800000,22.19],[1528160400000,22.07],[1528164000000,21.92],[1528167600000,21.9],[1528171200000,21.9],[1528174800000,21.9],[1528178400000,21.93],[1528182000000,22.05],[1528185600000,22.18],[1528189200000,22.31],[1528192800000,22.27],[1528196400000,22.26],[1528200000000,22.21],[1528203600000,22.14],[1528207200000,22.14],[1528210800000,22.11],[1528214400000,22.07],[1528218000000,22.05],[1528221600000,22.01],[1528225200000,21.96],[1528228800000,21.94],[1528232400000,21.93],[1528236000000,21.9],[1528239600000,21.85],[1528243200000,21.81],[1528246800000,21.8],[1528250400000,21.75],[1528254000000,21.76],[1528257600000,21.73],[1528261200000,21.67],[1528264800000,21.64],[1528268400000,21.6],[1528272000000,21.61],[1528275600000,21.63],[1528279200000,21.64],[1528282800000,21.65],[1528286400000,21.68],[1528290000000,21.79],[1528293600000,21.86],[1528297200000,21.9],[1528300800000,21.91],[1528304400000,21.91],[1528308000000,21.81],[1528311600000,21.85],[1528315200000,21.94],[1528318800000,22.03],[1528322400000,22.07],[1528326000000,22.05],[1528329600000,22.04],[1528333200000,21.99],[1528336800000,22.0],[1528340400000,21.98],[1528344000000,21.95],[1528347600000,21.91],[1528351200000,21.9],[1528354800000,21.97],[1528358400000,22.25],[1528362000000,22.27],[1528365600000,22.18],[1528369200000,22.24],[1528372800000,22.37],[1528376400000,22.12],[1528380000000,null],[1528383600000,21.95],[1528387200000,null],[1528390800000,21.84],[1528394400000,21.78],[1528398000000,21.75],[1528401600000,21.72],[1528405200000,21.94],[1528408800000,22.1],[1528412400000,22.15],[1528416000000,22.21],[1528419600000,22.16],[1528423200000,22.09],[1528426800000,22.02],[1528430400000,22.0],[1528434000000,21.96],[1528437600000,21.92],[1528441200000,21.95],[1528444800000,22.03],[1528448400000,22.11],[1528452000000,22.41],[1528455600000,22.47],[1528459200000,22.42],[1528462800000,22.4],[1528466400000,22.4],[1528470000000,22.46],[1528473600000,22.45],[1528477200000,22.34],[1528480800000,22.27],[1528484400000,22.27],[1528488000000,22.24],[1528491600000,22.21],[1528495200000,22.16],[1528498800000,22.12],[1528502400000,22.08],[1528506000000,22.04],[1528509600000,22.03],[1528513200000,22.03],[1528516800000,22.02],[1528520400000,22.0],[1528524000000,21.99],[1528527600000,22.01],[1528531200000,22.2],[1528534800000,22.25],[1528538400000,22.36],[1528542000000,22.59],[1528545600000,22.83],[1528549200000,22.97],[1528552800000,23.06],[1528556400000,22.83],[1528560000000,22.85],[1528563600000,22.97],[1528567200000,23.0],[1528570800000,22.92],[1528574400000,23.0],[1528578000000,22.96],[1528581600000,22.92],[1528585200000,22.84],[1528588800000,22.8],[1528592400000,22.88],[1528596000000,22.72],[1528599600000,22.65],[1528603200000,22.57],[1528606800000,22.42],[1528610400000,22.38],[1528614000000,22.34],[1528617600000,22.33],[1528621200000,22.38],[1528624800000,22.42],[1528628400000,22.59],[1528632000000,22.51],[1528635600000,22.4],[1528639200000,22.42],[1528642800000,22.42],[1528646400000,22.43],[1528650000000,22.54],[1528653600000,22.52],[1528657200000,22.5],[1528660800000,22.5],[1528664400000,22.4],[1528668000000,22.35],[1528671600000,22.33],[1528675200000,22.29],[1528678800000,22.23],[1528682400000,22.18],[1528686000000,22.14],[1528689600000,22.11],[1528693200000,22.1],[1528696800000,22.11],[1528700400000,22.15],[1528704000000,22.22],[1528707600000,22.27],[1528711200000,22.27],[1528714800000,22.31],[1528718400000,22.33],[1528722000000,22.48],[1528725600000,22.71],[1528729200000,22.73],[1528732800000,22.66],[1528736400000,22.59],[1528740000000,22.52],[1528743600000,22.43],[1528747200000,22.34],[1528750800000,22.25],[1528754400000,22.27],[1528758000000,22.28],[1528761600000,22.27],[1528765200000,22.28],[1528768800000,22.26],[1528772400000,22.2],[1528776000000,22.19],[1528779600000,22.14],[1528783200000,22.09],[1528786800000,22.09],[1528790400000,21.36],[1528794000000,null],[1528797600000,23.72],[1528801200000,null],[1528804800000,27.63],[1528808400000,25.01],[1528812000000,25.14],[1528815600000,24.67],[1528819200000,25.46],[1528822800000,25.63],[1528826400000,25.85],[1528830000000,24.28],[1528833600000,22.35],[1528837200000,21.74],[1528840800000,21.35],[1528844400000,21.2],[1528848000000,20.87],[1528851600000,20.51],[1528855200000,19.95],[1528858800000,19.7],[1528862400000,19.31],[1528866000000,19.43],[1528869600000,20.62],[1528873200000,22.97],[1528876800000,24.95],[1528880400000,26.53],[1528884000000,29.17],[1528887600000,30.89],[1528891200000,30.35],[1528894800000,29.83],[1528898400000,28.88],[1528902000000,28.1],[1528905600000,28.22],[1528909200000,29.76],[1528912800000,30.06],[1528916400000,26.04],[1528920000000,23.44],[1528923600000,23.02],[1528927200000,22.52],[1528930800000,21.86],[1528934400000,21.48],[1528938000000,21.18],[1528941600000,21.03],[1528945200000,20.96],[1528948800000,20.47],[1528952400000,20.39],[1528956000000,21.67],[1528959600000,24.5],[1528963200000,28.29],[1528966800000,29.33],[1528970400000,26.67],[1528974000000,22.29],[1528977600000,22.29],[1528981200000,22.43],[1528984800000,22.61],[1528988400000,22.5],[1528992000000,22.48],[1528995600000,22.48],[1528999200000,22.53],[1529002800000,22.43],[1529006400000,22.26],[1529010000000,22.22],[1529013600000,22.19],[1529017200000,22.06],[1529020800000,21.92],[1529024400000,21.82],[1529028000000,21.87],[1529031600000,21.7],[1529035200000,21.61],[1529038800000,21.47],[1529042400000,21.32],[1529046000000,21.28],[1529049600000,21.42],[1529053200000,21.43],[1529056800000,21.44],[1529060400000,21.52],[1529064000000,21.56],[1529067600000,21.83],[1529071200000,22.16],[1529074800000,22.23],[1529078400000,22.17],[1529082000000,22.14],[1529085600000,22.16],[1529089200000,22.17],[1529092800000,22.11],[1529096400000,21.99],[1529100000000,21.9],[1529103600000,21.87],[1529107200000,21.89],[1529110800000,21.93],[1529114400000,21.91],[1529118000000,21.91],[1529121600000,21.89],[1529125200000,21.94],[1529128800000,21.95],[1529132400000,21.98],[1529136000000,22.17],[1529139600000,22.34],[1529143200000,22.44],[1529146800000,22.45],[1529150400000,22.51],[1529154000000,22.56],[1529157600000,22.59],[1529161200000,22.64],[1529164800000,22.62],[1529168400000,22.65],[1529172000000,22.59],[1529175600000,22.55],[1529179200000,22.54],[1529182800000,22.51],[1529186400000,22.49],[1529190000000,22.46],[1529193600000,22.41],[1529197200000,22.38],[1529200800000,22.37],[1529204400000,22.33],[1529208000000,22.48],[1529211600000,22.52],[1529215200000,22.57],[1529218800000,22.58],[1529222400000,22.72],[1529226000000,22.89],[1529229600000,23.11],[1529233200000,23.16],[1529236800000,22.87],[1529240400000,22.84],[1529244000000,22.81],[1529247600000,22.82],[1529251200000,22.78],[1529254800000,22.69],[1529258400000,22.73],[1529262000000,22.76],[1529265600000,22.8],[1529269200000,22.78],[1529272800000,22.7],[1529276400000,22.73],[1529280000000,22.79],[1529283600000,22.72],[1529287200000,22.89],[1529290800000,22.83],[1529294400000,22.71],[1529298000000,22.48],[1529301600000,22.5],[1529305200000,22.73],[1529308800000,22.94],[1529312400000,23.08],[1529316000000,23.16],[1529319600000,22.82],[1529323200000,22.88],[1529326800000,22.58],[1529330400000,22.59],[1529334000000,22.45],[1529337600000,22.49],[1529341200000,22.42],[1529344800000,22.38],[1529348400000,22.35],[1529352000000,22.35],[1529355600000,22.36],[1529359200000,22.36],[1529362800000,22.35],[1529366400000,22.47],[1529370000000,22.6],[1529373600000,22.65],[1529377200000,22.56],[1529380800000,22.5],[1529384400000,22.55],[1529388000000,22.57],[1529391600000,22.68],[1529395200000,22.59],[1529398800000,22.52],[1529402400000,22.63],[1529406000000,22.71],[1529409600000,22.96],[1529413200000,23.12],[1529416800000,23.25],[1529420400000,23.24],[1529424000000,23.1],[1529427600000,23.01],[1529431200000,22.93],[1529434800000,22.85],[1529438400000,22.82],[1529442000000,22.81],[1529445600000,22.87],[1529449200000,22.91],[1529452800000,22.97],[1529456400000,null],[1529460000000,22.98],[1529463600000,23.02],[1529467200000,22.97],[1529470800000,22.74],[1529474400000,22.53],[1529478000000,22.75],[1529481600000,23.0],[1529485200000,23.37],[1529488800000,23.42],[1529492400000,23.39],[1529496000000,23.45],[1529499600000,23.54],[1529503200000,23.61],[1529506800000,23.65],[1529510400000,23.69],[1529514000000,23.65],[1529517600000,23.68],[1529521200000,23.63],[1529524800000,23.6],[1529528400000,23.55],[1529532000000,23.51],[1529535600000,23.48],[1529539200000,23.41],[1529542800000,23.38],[1529546400000,23.37],[1529550000000,23.35],[1529553600000,23.32],[1529557200000,23.28],[1529560800000,23.25],[1529564400000,23.29],[1529568000000,23.49],[1529571600000,23.71],[1529575200000,23.68],[1529578800000,23.66],[1529582400000,23.73],[1529586000000,23.71],[1529589600000,23.94],[1529593200000,24.02],[1529596800000,23.95],[1529600400000,23.94],[1529604000000,23.94],[1529607600000,23.88],[1529611200000,23.81],[1529614800000,23.74],[1529618400000,23.77],[1529622000000,23.74],[1529625600000,23.77],[1529629200000,23.73],[1529632800000,23.73],[1529636400000,23.7],[1529640000000,23.66],[1529643600000,23.62],[1529647200000,23.59],[1529650800000,23.62],[1529654400000,23.88],[1529658000000,24.21],[1529661600000,24.41],[1529665200000,24.16],[1529668800000,24.0],[1529672400000,24.03],[1529676000000,24.12],[1529679600000,24.13],[1529683200000,24.24],[1529686800000,24.32],[1529690400000,24.26],[1529694000000,24.12],[1529697600000,24.1],[1529701200000,24.11],[1529704800000,24.1],[1529708400000,24.06],[1529712000000,24.04],[1529715600000,24.0]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1529717400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":317,"name":"SCB-SBE37006","displayName":"SCB-SBE37006","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1525132860000,16.73],[1525133340000,16.73],[1525133820000,16.72],[1525134300000,16.72],[1525134780000,16.71],[1525135260000,16.71],[1525135740000,16.7],[1525136220000,16.7],[1525136700000,16.69],[1525137180000,16.69],[1525137660000,16.68],[1525138140000,16.67],[1525138620000,16.67],[1525139100000,16.66],[1525139580000,16.65],[1525140060000,16.65],[1525140540000,16.65],[1525141020000,16.64],[1525141500000,16.64],[1525141980000,16.63],[1525142460000,16.63],[1525142940000,16.63],[1525143420000,16.63],[1525143900000,16.63],[1525144380000,16.62],[1525144860000,16.62],[1525145340000,16.61],[1525145820000,16.6],[1525146300000,16.6],[1525146780000,16.59],[1525147260000,16.58],[1525147740000,16.56],[1525148220000,16.55],[1525148700000,16.54],[1525149180000,16.53],[1525149660000,16.53],[1525150140000,16.52],[1525150620000,16.51],[1525151100000,16.5],[1525151580000,16.49],[1525152060000,16.49],[1525152540000,16.48],[1525153020000,16.47],[1525153500000,16.46],[1525153980000,16.45],[1525154460000,16.44],[1525154940000,16.44],[1525155420000,16.43],[1525155900000,16.43],[1525156380000,16.42],[1525156860000,16.42],[1525157340000,16.42],[1525157820000,16.42],[1525158300000,16.42],[1525158780000,16.41],[1525159260000,16.41],[1525159740000,16.41],[1525160220000,16.41],[1525160700000,16.41],[1525161180000,16.41],[1525161660000,16.41],[1525162140000,16.41],[1525162620000,16.41],[1525163100000,16.41],[1525163580000,16.41],[1525164060000,16.41],[1525164540000,16.41],[1525165020000,16.41],[1525165500000,16.41],[1525165980000,16.41],[1525166460000,16.41],[1525166940000,16.42],[1525167420000,16.42],[1525167900000,16.42],[1525168380000,16.42],[1525168860000,16.43],[1525169340000,16.43],[1525169820000,16.44],[1525170300000,16.45],[1525170780000,16.46],[1525171260000,16.46],[1525171740000,16.47],[1525172220000,16.48],[1525172700000,16.48],[1525173180000,16.49],[1525173660000,16.49],[1525174140000,16.5],[1525174620000,16.51],[1525175100000,16.51],[1525175580000,16.52],[1525176060000,16.53],[1525176540000,16.53],[1525177020000,16.54],[1525177500000,16.55],[1525177980000,16.56],[1525178460000,16.56],[1525178940000,16.57],[1525179420000,16.57],[1525179900000,16.58],[1525180380000,16.58],[1525180860000,16.59],[1525181340000,16.6],[1525181820000,16.6],[1525182300000,16.61],[1525182780000,16.62],[1525183260000,16.62],[1525183740000,16.63],[1525184220000,16.64],[1525184700000,16.64],[1525185180000,16.65],[1525185660000,16.66],[1525186140000,16.66],[1525186620000,16.66],[1525187100000,16.67],[1525187580000,16.67],[1525188060000,16.67],[1525188540000,16.68],[1525189020000,16.68],[1525189500000,16.68],[1525189980000,16.68],[1525190460000,16.68],[1525190940000,16.68],[1525191420000,16.68],[1525191900000,16.68],[1525192380000,16.68],[1525192860000,16.68],[1525193340000,16.68],[1525193820000,16.68],[1525194300000,16.68],[1525194780000,16.68],[1525195260000,16.68],[1525195740000,16.68],[1525196220000,16.68],[1525196700000,16.68],[1525197180000,16.68],[1525197660000,16.68],[1525198140000,16.68],[1525198620000,16.67],[1525199100000,16.67],[1525199580000,16.67],[1525200060000,16.66],[1525200540000,16.66],[1525201020000,16.66],[1525201500000,16.65],[1525201980000,16.65],[1525202460000,16.64],[1525202940000,16.64],[1525203420000,16.63],[1525203900000,16.63],[1525204380000,16.62],[1525204860000,16.61],[1525205340000,16.61],[1525205820000,16.6],[1525206300000,16.59],[1525206780000,16.58],[1525207260000,16.58],[1525207740000,16.57],[1525208220000,16.57],[1525208700000,16.56],[1525209180000,16.55],[1525209660000,16.55],[1525210140000,16.54],[1525210620000,16.54],[1525211100000,16.53],[1525211580000,16.52],[1525212060000,16.52],[1525212540000,16.52],[1525213020000,16.51],[1525213500000,16.51],[1525213980000,16.5],[1525214460000,16.5],[1525214940000,16.5],[1525215420000,16.49],[1525215900000,16.49],[1525216380000,16.48],[1525216860000,16.48],[1525217340000,16.48],[1525217820000,16.47],[1525218300000,16.47],[1525218780000,16.46],[1525219260000,16.45],[1525219740000,16.45],[1525220220000,16.44],[1525220700000,16.44],[1525221180000,16.43],[1525221660000,16.42],[1525222140000,16.42],[1525222620000,16.41],[1525223100000,16.41],[1525223580000,16.4],[1525224060000,16.4],[1525224540000,16.39],[1525225020000,16.39],[1525225500000,16.39],[1525225980000,16.39],[1525226460000,16.38],[1525226940000,16.38],[1525227420000,16.38],[1525227900000,16.38],[1525228380000,16.37],[1525228860000,16.37],[1525229340000,16.37],[1525229820000,16.36],[1525230300000,16.36],[1525230780000,16.35],[1525231260000,16.34],[1525231740000,16.33],[1525232220000,16.31],[1525232700000,16.3],[1525233180000,16.29],[1525233660000,16.28],[1525234140000,16.27],[1525234620000,16.27],[1525235100000,16.27],[1525235580000,16.26],[1525236060000,16.26],[1525236540000,16.26],[1525237020000,16.26],[1525237500000,16.26],[1525237980000,16.25],[1525238460000,16.25],[1525238940000,16.25],[1525239420000,16.25],[1525239900000,16.25],[1525240380000,16.25],[1525240860000,16.25],[1525241340000,16.24],[1525241820000,16.24],[1525242300000,16.24],[1525242780000,16.24],[1525243260000,16.24],[1525243740000,16.23],[1525244220000,16.23],[1525244700000,16.22],[1525245180000,16.22],[1525245660000,16.22],[1525246140000,16.21],[1525246620000,16.21],[1525247100000,16.2],[1525247580000,16.2],[1525248060000,16.19],[1525248540000,16.19],[1525249020000,16.19],[1525249500000,16.18],[1525249980000,16.18],[1525250460000,16.18],[1525250940000,16.18],[1525251420000,16.18],[1525251900000,16.18],[1525252380000,16.18],[1525252860000,16.18],[1525253340000,16.18],[1525253820000,16.19],[1525254300000,16.19],[1525254780000,16.19],[1525255260000,16.2],[1525255740000,16.2],[1525256220000,16.21],[1525256700000,16.22],[1525257180000,16.23],[1525257660000,16.24],[1525258140000,16.25],[1525258620000,16.26],[1525259100000,16.27],[1525259580000,16.28],[1525260060000,16.29],[1525260540000,16.31],[1525261020000,16.32],[1525261500000,16.33],[1525261980000,16.35],[1525262460000,16.36],[1525262940000,16.38],[1525263420000,16.39],[1525263900000,16.41],[1525264380000,16.42],[1525264860000,16.44],[1525265340000,16.46],[1525265820000,16.47],[1525266300000,16.49],[1525266780000,16.5],[1525267260000,16.52],[1525267740000,16.53],[1525268220000,16.55],[1525268700000,16.56],[1525269180000,16.58],[1525269660000,16.59],[1525270140000,16.6],[1525270620000,16.61],[1525271100000,16.63],[1525271580000,16.64],[1525272060000,16.65],[1525272540000,16.66],[1525273020000,16.67],[1525273500000,16.68],[1525273980000,16.69],[1525274460000,16.7],[1525274940000,16.71],[1525275420000,16.71],[1525275900000,16.72],[1525276380000,16.72],[1525276860000,16.73],[1525277340000,16.73],[1525277820000,16.73],[1525278300000,16.74],[1525278780000,16.74],[1525279260000,16.75],[1525279740000,16.75],[1525280220000,16.76],[1525280700000,16.76],[1525281180000,16.77],[1525281660000,16.77],[1525282140000,16.78],[1525282620000,16.78],[1525283100000,16.79],[1525283580000,16.79],[1525284060000,16.8],[1525284540000,16.8],[1525285020000,16.81],[1525285500000,16.81],[1525285980000,16.82],[1525286460000,16.82],[1525286940000,16.82],[1525287420000,16.82],[1525287900000,16.82],[1525288380000,16.82],[1525288860000,16.82],[1525289340000,16.82],[1525289820000,16.82],[1525290300000,16.82],[1525290780000,16.82],[1525291260000,16.82],[1525291740000,16.82],[1525292220000,16.82],[1525292700000,16.82],[1525293180000,16.82],[1525293660000,16.81],[1525294140000,16.81],[1525294620000,16.81],[1525295100000,16.81],[1525295580000,16.81],[1525296060000,16.81],[1525296540000,16.81],[1525297020000,16.81],[1525297500000,16.81],[1525297980000,16.81],[1525298460000,16.81],[1525298940000,16.8],[1525299420000,16.8],[1525299900000,16.79],[1525300380000,16.78],[1525300860000,16.77],[1525301340000,16.76],[1525301820000,16.75],[1525302300000,16.74],[1525302780000,16.73],[1525303260000,16.72],[1525303740000,16.72],[1525304220000,16.71],[1525304700000,16.7],[1525305180000,16.7],[1525305660000,16.69],[1525306140000,16.68],[1525306620000,16.68],[1525307100000,16.67],[1525307580000,16.66],[1525308060000,16.65],[1525308540000,16.65],[1525309020000,16.64],[1525309500000,16.64],[1525309980000,16.63],[1525310460000,16.63],[1525310940000,16.62],[1525311420000,16.62],[1525311900000,16.61],[1525312380000,16.61],[1525312860000,16.61],[1525313340000,16.6],[1525313820000,16.59],[1525314300000,16.59],[1525314780000,16.58],[1525315260000,16.57],[1525315740000,16.57],[1525316220000,16.56],[1525316700000,16.55],[1525317180000,16.54],[1525317660000,16.53],[1525318140000,16.53],[1525318620000,16.52],[1525319100000,16.52],[1525319580000,16.51],[1525320060000,16.5],[1525320540000,16.5],[1525321020000,16.49],[1525321500000,16.49],[1525321980000,16.48],[1525322460000,16.48],[1525322940000,16.47],[1525323420000,16.47],[1525323900000,16.47],[1525324380000,16.46],[1525324860000,16.46],[1525325340000,16.46],[1525325820000,16.46],[1525326300000,16.45],[1525326780000,16.45],[1525327260000,16.45],[1525327740000,16.45],[1525328220000,16.45],[1525328700000,16.44],[1525329180000,16.44],[1525329660000,16.44],[1525330140000,16.44],[1525330620000,16.44],[1525331100000,16.44],[1525331580000,16.44],[1525332060000,16.44],[1525332540000,16.44],[1525333020000,16.44],[1525333500000,16.44],[1525333980000,16.44],[1525334460000,16.44],[1525334940000,16.44],[1525335420000,16.44],[1525335900000,16.45],[1525336380000,16.45],[1525336860000,16.45],[1525337340000,16.45],[1525337820000,16.45],[1525338300000,16.46],[1525338780000,16.46],[1525339260000,16.47],[1525339740000,16.47],[1525340220000,16.48],[1525340700000,16.48],[1525341180000,16.49],[1525341660000,16.49],[1525342140000,16.5],[1525342620000,16.51],[1525343100000,16.51],[1525343580000,16.52],[1525344060000,16.53],[1525344540000,16.54],[1525345020000,16.55],[1525345500000,16.56],[1525345980000,16.57],[1525346460000,16.58],[1525346940000,16.59],[1525347420000,16.6],[1525347900000,16.61],[1525348380000,16.62],[1525348860000,16.63],[1525349340000,16.64],[1525349820000,16.65],[1525350300000,16.67],[1525350780000,16.68],[1525351260000,16.69],[1525351740000,16.71],[1525352220000,16.72],[1525352700000,16.74],[1525353180000,16.75],[1525353660000,16.76],[1525354140000,16.78],[1525354620000,16.79],[1525355100000,16.81],[1525355580000,16.82],[1525356060000,16.84],[1525356540000,16.86],[1525357020000,16.87],[1525357500000,16.88],[1525357980000,16.89],[1525358460000,16.91],[1525358940000,16.92],[1525359420000,16.94],[1525359900000,16.95],[1525360380000,16.96],[1525360860000,16.97],[1525361340000,16.98],[1525361820000,16.99],[1525362300000,17.0],[1525362780000,17.01],[1525363260000,17.01],[1525363740000,17.02],[1525364220000,17.02],[1525364700000,17.02],[1525365180000,17.02],[1525365660000,17.03],[1525366140000,17.03],[1525366620000,17.02],[1525367100000,17.02],[1525367580000,17.02],[1525368060000,17.02],[1525368540000,17.02],[1525369020000,17.02],[1525369500000,17.02],[1525369980000,17.02],[1525370460000,17.02],[1525370940000,17.02],[1525371420000,17.02],[1525371900000,17.02],[1525372380000,17.02],[1525372860000,17.01],[1525373340000,17.01],[1525373820000,17.01],[1525374300000,17.0],[1525374780000,17.0],[1525375260000,16.99],[1525375740000,16.98],[1525376220000,16.98],[1525376700000,16.97],[1525377180000,16.96],[1525377660000,16.95],[1525378140000,16.95],[1525378620000,16.94],[1525379100000,16.93],[1525379580000,16.92],[1525380060000,16.91],[1525380540000,16.91],[1525381020000,16.9],[1525381500000,16.89],[1525381980000,16.88],[1525382460000,16.87],[1525382940000,16.86],[1525383420000,16.86],[1525383900000,16.85],[1525384380000,16.84],[1525384860000,16.83],[1525385340000,16.83],[1525385820000,16.82],[1525386300000,16.81],[1525386780000,16.81],[1525387260000,16.8],[1525387740000,16.8],[1525388220000,16.79],[1525388700000,16.79],[1525389180000,16.78],[1525389660000,16.78],[1525390140000,16.77],[1525390620000,16.77],[1525391100000,16.76],[1525391580000,16.76],[1525392060000,16.75],[1525392540000,16.75],[1525393020000,16.74],[1525393500000,16.74],[1525393980000,16.73],[1525394460000,16.73],[1525394940000,16.72],[1525395420000,16.72],[1525395900000,16.72],[1525396380000,16.71],[1525396860000,16.71],[1525397340000,16.71],[1525397820000,16.71],[1525398300000,16.7],[1525398780000,16.7],[1525399260000,16.7],[1525399740000,16.69],[1525400220000,16.69],[1525400700000,16.69],[1525401180000,16.68],[1525401660000,16.68],[1525402140000,16.68],[1525402620000,16.68],[1525403100000,16.68],[1525403580000,16.67],[1525404060000,16.67],[1525404540000,16.67],[1525405020000,16.67],[1525405500000,16.66],[1525405980000,16.66],[1525406460000,16.66],[1525406940000,16.65],[1525407420000,16.65],[1525407900000,16.65],[1525408380000,16.64],[1525408860000,16.64],[1525409340000,16.64],[1525409820000,16.63],[1525410300000,16.63],[1525410780000,16.62],[1525411260000,16.62],[1525411740000,16.61],[1525412220000,16.61],[1525412700000,16.6],[1525413180000,16.6],[1525413660000,16.59],[1525414140000,16.59],[1525414620000,16.59],[1525415100000,16.59],[1525415580000,16.58],[1525416060000,16.58],[1525416540000,16.58],[1525417020000,16.58],[1525417500000,16.57],[1525417980000,16.57],[1525418460000,16.57],[1525418940000,16.57],[1525419420000,16.57],[1525419900000,16.57],[1525420380000,16.57],[1525420860000,16.56],[1525421340000,16.56],[1525421820000,16.56],[1525422300000,16.56],[1525422780000,16.56],[1525423260000,16.55],[1525423740000,16.55],[1525424220000,16.55],[1525424700000,16.55],[1525425180000,16.54],[1525425660000,16.54],[1525426140000,16.54],[1525426620000,16.53],[1525427100000,16.53],[1525427580000,16.53],[1525428060000,16.53],[1525428540000,16.53],[1525429020000,16.53],[1525429500000,16.53],[1525429980000,16.53],[1525430460000,16.54],[1525430940000,16.54],[1525431420000,16.54],[1525431900000,16.54],[1525432380000,16.55],[1525432860000,16.55],[1525433340000,16.55],[1525433820000,16.55],[1525434300000,16.56],[1525434780000,16.56],[1525435260000,16.56],[1525435740000,16.56],[1525436220000,16.56],[1525436700000,16.56],[1525437180000,16.56],[1525437660000,16.56],[1525438140000,16.56],[1525438620000,16.56],[1525439100000,16.56],[1525439580000,16.56],[1525440060000,16.56],[1525440540000,16.56],[1525441020000,16.56],[1525441500000,16.56],[1525441980000,16.56],[1525442460000,16.56],[1525442940000,16.56],[1525443420000,16.56],[1525443900000,16.56],[1525444380000,16.56],[1525444860000,16.56],[1525445340000,16.56],[1525445820000,16.56],[1525446300000,16.56],[1525446780000,16.56],[1525447260000,16.56],[1525447740000,16.56],[1525448220000,16.56],[1525448700000,16.56],[1525449180000,16.56],[1525449660000,16.56],[1525450140000,16.56],[1525450620000,16.56],[1525451100000,16.56],[1525451580000,16.56],[1525452060000,16.56],[1525452540000,16.56],[1525453020000,16.56],[1525453500000,16.56],[1525453980000,16.56],[1525454460000,16.56],[1525454940000,16.57],[1525455420000,16.57],[1525455900000,16.57],[1525456380000,16.57],[1525456860000,16.57],[1525457340000,16.57],[1525457820000,16.57],[1525458300000,16.57],[1525458780000,16.57],[1525459260000,16.57],[1525459740000,16.58],[1525460220000,16.58],[1525460700000,16.58],[1525461180000,16.58],[1525461660000,16.58],[1525462140000,16.58],[1525462620000,16.58],[1525463100000,16.58],[1525463580000,16.59],[1525464060000,16.59],[1525464540000,16.59],[1525465020000,16.59],[1525465500000,16.59],[1525465980000,16.59],[1525466460000,16.59],[1525466940000,16.59],[1525467420000,16.59],[1525467900000,16.59],[1525468380000,16.59],[1525468860000,16.59],[1525469340000,16.59],[1525469820000,16.59],[1525470300000,16.59],[1525470780000,16.59],[1525471260000,16.59],[1525471740000,16.59],[1525472220000,16.59],[1525472700000,16.59],[1525473180000,16.59],[1525473660000,16.59],[1525474140000,16.58],[1525474620000,16.58],[1525475100000,16.58],[1525475580000,16.58],[1525476060000,16.58],[1525476540000,16.58],[1525477020000,16.58],[1525477500000,16.58],[1525477980000,16.58],[1525478460000,16.57],[1525478940000,16.57],[1525479420000,16.57],[1525479900000,16.57],[1525480380000,16.57],[1525480860000,16.56],[1525481340000,16.56],[1525481820000,16.56],[1525482300000,16.56],[1525482780000,16.55],[1525483260000,16.55],[1525483740000,16.55],[1525484220000,16.55],[1525484700000,16.55],[1525485180000,16.55],[1525485660000,16.54],[1525486140000,16.54],[1525486620000,16.54],[1525487100000,16.54],[1525487580000,16.54],[1525488060000,16.54],[1525488540000,16.53],[1525489020000,16.53],[1525489500000,16.53],[1525489980000,16.53],[1525490460000,16.53],[1525490940000,16.53],[1525491420000,16.53],[1525491900000,16.53],[1525492380000,16.52],[1525492860000,16.52],[1525493340000,16.52],[1525493820000,16.52],[1525494300000,16.52],[1525494780000,16.52],[1525495260000,16.52],[1525495740000,16.51],[1525496220000,16.51],[1525496700000,16.51],[1525497180000,16.51],[1525497660000,16.51],[1525498140000,16.51],[1525498620000,16.51],[1525499100000,16.51],[1525499580000,16.51],[1525500060000,16.51],[1525500540000,16.51],[1525501020000,16.51],[1525501500000,16.51],[1525501980000,16.51],[1525502460000,16.51],[1525502940000,16.5],[1525503420000,16.5],[1525503900000,16.5],[1525504380000,16.5],[1525504860000,16.5],[1525505340000,16.5],[1525505820000,16.5],[1525506300000,16.5],[1525506780000,16.5],[1525507260000,16.5],[1525507740000,16.5],[1525508220000,16.5],[1525508700000,16.5],[1525509180000,16.5],[1525509660000,16.5],[1525510140000,16.5],[1525510620000,16.5],[1525511100000,16.5],[1525511580000,16.5],[1525512060000,16.5],[1525512540000,16.5],[1525513020000,16.49],[1525513500000,16.49],[1525513980000,16.49],[1525514460000,16.49],[1525514940000,16.49],[1525515420000,16.49],[1525515900000,16.49],[1525516380000,16.49],[1525516860000,16.49],[1525517340000,16.49],[1525517820000,16.49],[1525518300000,16.49],[1525518780000,16.49],[1525519260000,16.49],[1525519740000,16.49],[1525520220000,16.49],[1525520700000,16.5],[1525521180000,16.5],[1525521660000,16.5],[1525522140000,16.5],[1525522620000,16.5],[1525523100000,16.5],[1525523580000,16.5],[1525524060000,16.5],[1525524540000,16.5],[1525525020000,16.5],[1525525500000,16.5],[1525525980000,16.49],[1525526460000,16.49],[1525526940000,16.49],[1525527420000,16.49],[1525527900000,16.5],[1525528380000,16.5],[1525528860000,16.5],[1525529340000,16.5],[1525529820000,16.5],[1525530300000,16.51],[1525530780000,16.51],[1525531260000,16.51],[1525531740000,16.52],[1525532220000,16.52],[1525532700000,16.52],[1525533180000,16.53],[1525533660000,16.53],[1525534140000,16.53],[1525534620000,16.54],[1525535100000,16.54],[1525535580000,16.55],[1525536060000,16.55],[1525536540000,16.55],[1525537020000,16.56],[1525537500000,16.56],[1525537980000,16.57],[1525538460000,16.57],[1525538940000,16.58],[1525539420000,16.58],[1525539900000,16.58],[1525540380000,16.59],[1525540860000,16.59],[1525541340000,16.59],[1525541820000,16.6],[1525542300000,16.6],[1525542780000,16.6],[1525543260000,16.61],[1525543740000,16.61],[1525544220000,16.61],[1525544700000,16.61],[1525545180000,16.62],[1525545660000,16.62],[1525546140000,16.62],[1525546620000,16.62],[1525547100000,16.62],[1525547580000,16.62],[1525548060000,16.62],[1525548540000,16.62],[1525549020000,16.62],[1525549500000,16.62],[1525549980000,16.62],[1525550460000,16.62],[1525550940000,16.62],[1525551420000,16.62],[1525551900000,16.61],[1525552380000,16.61],[1525552860000,16.61],[1525553340000,16.61],[1525553820000,16.61],[1525554300000,16.61],[1525554780000,16.61],[1525555260000,16.61],[1525555740000,16.6],[1525556220000,16.6],[1525556700000,16.6],[1525557180000,16.59],[1525557660000,16.59],[1525558140000,16.59],[1525558620000,16.58],[1525559100000,16.58],[1525559580000,16.58],[1525560060000,16.57],[1525560540000,16.57],[1525561020000,16.57],[1525561500000,16.56],[1525561980000,16.56],[1525562460000,16.56],[1525562940000,16.55],[1525563420000,16.55],[1525563900000,16.55],[1525564380000,16.55],[1525564860000,16.55],[1525565340000,16.54],[1525565820000,16.54],[1525566300000,16.54],[1525566780000,16.54],[1525567260000,16.53],[1525567740000,16.53],[1525568220000,16.53],[1525568700000,16.53],[1525569180000,16.53],[1525569660000,16.52],[1525570140000,16.52],[1525570620000,16.52],[1525571100000,16.52],[1525571580000,16.52],[1525572060000,16.52],[1525572540000,16.52],[1525573020000,16.51],[1525573500000,16.51],[1525573980000,16.51],[1525574460000,16.51],[1525574940000,16.51],[1525575420000,16.51],[1525575900000,16.51],[1525576380000,16.5],[1525576860000,16.5],[1525577340000,16.5],[1525577820000,16.5],[1525578300000,16.5],[1525578780000,16.5],[1525579260000,16.5],[1525579740000,16.5],[1525580220000,16.5],[1525580700000,16.49],[1525581180000,16.49],[1525581660000,16.49],[1525582140000,16.49],[1525582620000,16.49],[1525583100000,16.49],[1525583580000,16.49],[1525584060000,16.49],[1525584540000,16.49],[1525585020000,16.49],[1525585500000,16.49],[1525585980000,16.49],[1525586460000,16.49],[1525586940000,16.49],[1525587420000,16.49],[1525587900000,16.48],[1525588380000,16.48],[1525588860000,16.48],[1525589340000,16.48],[1525589820000,16.48],[1525590300000,16.48],[1525590780000,16.48],[1525591260000,16.48],[1525591740000,16.48],[1525592220000,16.48],[1525592700000,16.48],[1525593180000,16.48],[1525593660000,16.48],[1525594140000,16.49],[1525594620000,16.49],[1525595100000,16.49],[1525595580000,16.49],[1525596060000,16.49],[1525596540000,16.5],[1525597020000,16.5],[1525597500000,16.5],[1525597980000,16.51],[1525598460000,16.51],[1525598940000,16.51],[1525599420000,16.52],[1525599900000,16.52],[1525600380000,16.52],[1525600860000,16.53],[1525601340000,16.53],[1525601820000,16.54],[1525602300000,16.54],[1525602780000,16.54],[1525603260000,16.55],[1525603740000,16.55],[1525604220000,16.56],[1525604700000,16.56],[1525605180000,16.57],[1525605660000,16.57],[1525606140000,16.58],[1525606620000,16.58],[1525607100000,16.59],[1525607580000,16.59],[1525608060000,16.6],[1525608540000,16.6],[1525609020000,16.61],[1525609500000,16.62],[1525609980000,16.63],[1525610460000,16.63],[1525610940000,16.64],[1525611420000,16.65],[1525611900000,16.66],[1525612380000,16.67],[1525612860000,16.67],[1525613340000,16.68],[1525613820000,16.68],[1525614300000,16.69],[1525614780000,16.69],[1525615260000,16.7],[1525615740000,16.71],[1525616220000,16.71],[1525616700000,16.72],[1525617180000,16.72],[1525617660000,16.73],[1525618140000,16.73],[1525618620000,16.74],[1525619100000,16.74],[1525619580000,16.75],[1525620060000,16.75],[1525620540000,16.76],[1525621020000,16.77],[1525621500000,16.77],[1525621980000,16.78],[1525622460000,16.78],[1525622940000,16.79],[1525623420000,16.79],[1525623900000,16.8],[1525624380000,16.81],[1525624860000,16.81],[1525625340000,16.82],[1525625820000,16.83],[1525626300000,16.83],[1525626780000,16.84],[1525627260000,16.84],[1525627740000,16.85],[1525628220000,16.85],[1525628700000,16.86],[1525629180000,16.86],[1525629660000,16.87],[1525630140000,16.87],[1525630620000,16.88],[1525631100000,16.88],[1525631580000,16.88],[1525632060000,16.89],[1525632540000,16.89],[1525633020000,16.89],[1525633500000,16.89],[1525633980000,16.9],[1525634460000,16.9],[1525634940000,16.9],[1525635420000,16.9],[1525635900000,16.9],[1525636380000,16.9],[1525636860000,16.9],[1525637340000,16.9],[1525637820000,16.9],[1525638300000,16.9],[1525638780000,16.9],[1525639260000,16.9],[1525639740000,16.9],[1525640220000,16.9],[1525640700000,16.9],[1525641180000,16.9],[1525641660000,16.9],[1525642140000,16.9],[1525642620000,16.89],[1525643100000,16.89],[1525643580000,16.89],[1525644060000,16.89],[1525644540000,16.89],[1525645020000,16.89],[1525645500000,16.89],[1525645980000,16.89],[1525646460000,16.89],[1525646940000,16.89],[1525647420000,16.89],[1525647900000,16.88],[1525648380000,16.88],[1525648860000,16.88],[1525649340000,16.88],[1525649820000,16.88],[1525650300000,16.88],[1525650780000,16.88],[1525651260000,16.88],[1525651740000,16.88],[1525652220000,16.88],[1525652700000,16.87],[1525653180000,16.87],[1525653660000,16.87],[1525654140000,16.87],[1525654620000,16.87],[1525655100000,16.87],[1525655580000,16.87],[1525656060000,16.87],[1525656540000,16.87],[1525657020000,16.87],[1525657500000,16.87],[1525657980000,16.87],[1525658460000,16.87],[1525658940000,16.87],[1525659420000,16.87],[1525659900000,16.87],[1525660380000,16.87],[1525660860000,16.87],[1525661340000,16.87],[1525661820000,16.87],[1525662300000,16.87],[1525662780000,16.87],[1525663260000,16.87],[1525663740000,16.87],[1525664220000,16.87],[1525664700000,16.86],[1525665180000,16.86],[1525665660000,16.86],[1525666140000,16.86],[1525666620000,16.86],[1525667100000,16.85],[1525667580000,16.85],[1525668060000,16.85],[1525668540000,16.85],[1525669020000,16.85],[1525669500000,16.85],[1525669980000,16.85],[1525670460000,16.85],[1525670940000,16.85],[1525671420000,16.85],[1525671900000,16.84],[1525672380000,16.84],[1525672860000,16.84],[1525673340000,16.84],[1525673820000,16.84],[1525674300000,16.84],[1525674780000,16.84],[1525675260000,16.83],[1525675740000,16.83],[1525676220000,16.83],[1525676700000,16.83],[1525677180000,16.83],[1525677660000,16.83],[1525678140000,16.83],[1525678620000,16.83],[1525679100000,16.83],[1525679580000,16.83],[1525680060000,16.83],[1525680540000,16.84],[1525681020000,16.84],[1525681500000,16.84],[1525681980000,16.84],[1525682460000,16.85],[1525682940000,16.85],[1525683420000,16.85],[1525683900000,16.85],[1525684380000,16.86],[1525684860000,16.86],[1525685340000,16.86],[1525685820000,16.86],[1525686300000,16.87],[1525686780000,16.87],[1525687260000,16.87],[1525687740000,16.88],[1525688220000,16.88],[1525688700000,16.89],[1525689180000,16.89],[1525689660000,16.9],[1525690140000,16.91],[1525690620000,16.92],[1525691100000,16.93],[1525691580000,16.94],[1525692060000,16.95],[1525692540000,16.96],[1525693020000,16.97],[1525693500000,16.98],[1525693980000,16.98],[1525694460000,16.99],[1525694940000,17.0],[1525695420000,17.01],[1525695900000,17.02],[1525696380000,17.03],[1525696860000,17.03],[1525697340000,17.04],[1525697820000,17.05],[1525698300000,17.06],[1525698780000,17.07],[1525699260000,17.07],[1525699740000,17.08],[1525700220000,17.09],[1525700700000,17.1],[1525701180000,17.12],[1525701660000,17.13],[1525702140000,17.14],[1525702620000,17.15],[1525703100000,17.17],[1525703580000,17.18],[1525704060000,17.19],[1525704540000,17.21],[1525705020000,17.22],[1525705500000,17.24],[1525705980000,17.25],[1525706460000,17.26],[1525706940000,17.28],[1525707420000,17.29],[1525707900000,17.31],[1525708380000,17.32],[1525708860000,17.34],[1525709340000,17.35],[1525709820000,17.36],[1525710300000,17.38],[1525710780000,17.39],[1525711260000,17.4],[1525711740000,17.42],[1525712220000,17.43],[1525712700000,17.44],[1525713180000,17.45],[1525713660000,17.47],[1525714140000,17.48],[1525714620000,17.49],[1525715100000,17.5],[1525715580000,17.51],[1525716060000,17.52],[1525716540000,17.53],[1525717020000,17.54],[1525717500000,17.55],[1525717980000,17.55],[1525718460000,17.55],[1525718940000,17.56],[1525719420000,17.56],[1525719900000,17.56],[1525720380000,17.57],[1525720860000,17.58],[1525721340000,17.58],[1525721820000,17.59],[1525722300000,17.6],[1525722780000,17.6],[1525723260000,17.6],[1525723740000,17.6],[1525724220000,17.6],[1525724700000,17.6],[1525725180000,17.6],[1525725660000,17.6],[1525726140000,17.6],[1525726620000,17.6],[1525727100000,17.59],[1525727580000,17.59],[1525728060000,17.59],[1525728540000,17.58],[1525729020000,17.58],[1525729500000,17.58],[1525729980000,17.58],[1525730460000,17.57],[1525730940000,17.57],[1525731420000,17.56],[1525731900000,17.55],[1525732380000,17.54],[1525732860000,17.52],[1525733340000,17.51],[1525733820000,17.49],[1525734300000,17.48],[1525734780000,17.46],[1525735260000,17.45],[1525735740000,17.44],[1525736220000,17.42],[1525736700000,17.41],[1525737180000,17.4],[1525737660000,17.38],[1525738140000,17.37],[1525738620000,17.36],[1525739100000,17.35],[1525739580000,17.33],[1525740060000,17.32],[1525740540000,17.3],[1525741020000,17.29],[1525741500000,17.27],[1525741980000,17.26],[1525742460000,17.24],[1525742940000,17.23],[1525743420000,17.22],[1525743900000,17.2],[1525744380000,17.19],[1525744860000,17.18],[1525745340000,17.17],[1525745820000,17.16],[1525746300000,17.15],[1525746780000,17.14],[1525747260000,17.13],[1525747740000,17.12],[1525748220000,17.11],[1525748700000,17.1],[1525749180000,17.1],[1525749660000,17.09],[1525750140000,17.08],[1525750620000,17.07],[1525751100000,17.06],[1525751580000,17.06],[1525752060000,17.05],[1525752540000,17.04],[1525753020000,17.04],[1525753500000,17.03],[1525753980000,17.02],[1525754460000,17.02],[1525754940000,17.01],[1525755420000,17.0],[1525755900000,17.0],[1525756380000,17.0],[1525756860000,16.99],[1525757340000,16.99],[1525757820000,16.99],[1525758300000,16.99],[1525758780000,16.99],[1525759260000,16.99],[1525759740000,16.99],[1525760220000,16.99],[1525760700000,16.99],[1525761180000,17.0],[1525761660000,17.0],[1525762140000,17.0],[1525762620000,17.01],[1525763100000,17.01],[1525763580000,17.02],[1525764060000,17.02],[1525764540000,17.03],[1525765020000,17.03],[1525765500000,17.04],[1525765980000,17.05],[1525766460000,17.05],[1525766940000,17.06],[1525767420000,17.06],[1525767900000,17.07],[1525768380000,17.07],[1525768860000,17.08],[1525769340000,17.08],[1525769820000,17.09],[1525770300000,17.1],[1525770780000,17.1],[1525771260000,17.11],[1525771740000,17.11],[1525772220000,17.12],[1525772700000,17.13],[1525773180000,17.13],[1525773660000,17.14],[1525774140000,17.15],[1525774620000,17.16],[1525775100000,17.16],[1525775580000,17.17],[1525776060000,17.18],[1525776540000,17.18],[1525777020000,17.19],[1525777500000,17.2],[1525777980000,17.21],[1525778460000,17.22],[1525778940000,17.23],[1525779420000,17.24],[1525779900000,17.25],[1525780380000,17.26],[1525780860000,17.27],[1525781340000,17.28],[1525781820000,17.29],[1525782300000,17.3],[1525782780000,17.31],[1525783260000,17.33],[1525783740000,17.34],[1525784220000,17.35],[1525784700000,17.36],[1525785180000,17.38],[1525785660000,17.39],[1525786140000,17.39],[1525786620000,17.4],[1525787100000,17.41],[1525787580000,17.42],[1525788060000,17.43],[1525788540000,17.43],[1525789020000,17.44],[1525789500000,17.45],[1525789980000,17.46],[1525790460000,17.46],[1525790940000,17.47],[1525791420000,17.47],[1525791900000,17.48],[1525792380000,17.48],[1525792860000,17.48],[1525793340000,17.49],[1525793820000,17.49],[1525794300000,17.5],[1525794780000,17.5],[1525795260000,17.51],[1525795740000,17.51],[1525796220000,17.51],[1525796700000,17.51],[1525797180000,17.51],[1525797660000,17.51],[1525798140000,17.51],[1525798620000,17.51],[1525799100000,17.51],[1525799580000,17.51],[1525800060000,17.51],[1525800540000,17.52],[1525801020000,17.52],[1525801500000,17.52],[1525801980000,17.53],[1525802460000,17.53],[1525802940000,17.53],[1525803420000,17.53],[1525803900000,17.53],[1525804380000,17.52],[1525804860000,17.51],[1525805340000,17.51],[1525805820000,17.5],[1525806300000,17.48],[1525806780000,17.47],[1525807260000,17.47],[1525807740000,17.46],[1525808220000,17.45],[1525808700000,17.45],[1525809180000,17.44],[1525809660000,17.44],[1525810140000,17.43],[1525810620000,17.43],[1525811100000,17.43],[1525811580000,17.42],[1525812060000,17.42],[1525812540000,17.41],[1525813020000,17.41],[1525813500000,17.4],[1525813980000,17.4],[1525814460000,17.39],[1525814940000,17.39],[1525815420000,17.39],[1525815900000,17.39],[1525816380000,17.39],[1525816860000,17.39],[1525817340000,17.39],[1525817820000,17.39],[1525818300000,17.39],[1525818780000,17.39],[1525819260000,17.39],[1525819740000,17.38],[1525820220000,17.38],[1525820700000,17.38],[1525821180000,17.38],[1525821660000,17.39],[1525822140000,17.39],[1525822620000,17.39],[1525823100000,17.39],[1525823580000,17.39],[1525824060000,17.39],[1525824540000,17.39],[1525825020000,17.38],[1525825500000,17.38],[1525825980000,17.38],[1525826460000,17.38],[1525826940000,17.38],[1525827420000,17.38],[1525827900000,17.38],[1525828380000,17.38],[1525828860000,17.38],[1525829340000,17.38],[1525829820000,17.38],[1525830300000,17.38],[1525830780000,17.38],[1525831260000,17.38],[1525831740000,17.38],[1525832220000,17.38],[1525832700000,17.38],[1525833180000,17.38],[1525833660000,17.38],[1525834140000,17.38],[1525834620000,17.39],[1525835100000,17.38],[1525835580000,17.38],[1525836060000,17.38],[1525836540000,17.38],[1525837020000,17.38],[1525837500000,17.38],[1525837980000,17.37],[1525838460000,17.36],[1525838940000,17.35],[1525839420000,17.35],[1525839900000,17.34],[1525840380000,17.33],[1525840860000,17.33],[1525841340000,17.32],[1525841820000,17.32],[1525842300000,17.32],[1525842780000,17.31],[1525843260000,17.31],[1525843740000,17.31],[1525844220000,17.3],[1525844700000,17.3],[1525845180000,17.3],[1525845660000,17.3],[1525846140000,17.3],[1525846620000,17.29],[1525847100000,17.29],[1525847580000,17.29],[1525848060000,17.3],[1525848540000,17.3],[1525849020000,17.3],[1525849500000,17.3],[1525849980000,17.3],[1525850460000,17.3],[1525850940000,17.3],[1525851420000,17.3],[1525851900000,17.3],[1525852380000,17.3],[1525852860000,17.3],[1525853340000,17.3],[1525853820000,17.3],[1525854300000,17.29],[1525854780000,17.29],[1525855260000,17.29],[1525855740000,17.29],[1525856220000,17.29],[1525856700000,17.3],[1525857180000,17.3],[1525857660000,17.3],[1525858140000,17.3],[1525858620000,17.3],[1525859100000,17.3],[1525859580000,17.3],[1525860060000,17.31],[1525860540000,17.31],[1525861020000,17.32],[1525861500000,17.32],[1525861980000,17.33],[1525862460000,17.33],[1525862940000,17.34],[1525863420000,17.35],[1525863900000,17.35],[1525864380000,17.36],[1525864860000,17.37],[1525865340000,17.38],[1525865820000,17.38],[1525866300000,17.39],[1525866780000,17.4],[1525867260000,17.4],[1525867740000,17.41],[1525868220000,17.41],[1525868700000,17.42],[1525869180000,17.43],[1525869660000,17.43],[1525870140000,17.44],[1525870620000,17.44],[1525871100000,17.45],[1525871580000,17.46],[1525872060000,17.46],[1525872540000,17.47],[1525873020000,17.47],[1525873500000,17.47],[1525873980000,17.48],[1525874460000,17.48],[1525874940000,17.49],[1525875420000,17.49],[1525875900000,17.5],[1525876380000,17.51],[1525876860000,17.51],[1525877340000,17.52],[1525877820000,17.53],[1525878300000,17.53],[1525878780000,17.54],[1525879260000,17.55],[1525879740000,17.55],[1525880220000,17.56],[1525880700000,17.57],[1525881180000,17.58],[1525881660000,17.58],[1525882140000,17.59],[1525882620000,17.59],[1525883100000,17.59],[1525883580000,17.6],[1525884060000,17.6],[1525884540000,17.59],[1525885020000,17.59],[1525885500000,17.58],[1525885980000,17.57],[1525886460000,17.55],[1525886940000,17.54],[1525887420000,17.53],[1525887900000,17.52],[1525888380000,17.51],[1525888860000,17.5],[1525889340000,17.5],[1525889820000,17.5],[1525890300000,17.51],[1525890780000,17.51],[1525891260000,17.52],[1525891740000,17.52],[1525892220000,17.52],[1525892700000,17.52],[1525893180000,17.52],[1525893660000,17.51],[1525894140000,17.5],[1525894620000,17.49],[1525895100000,17.48],[1525895580000,17.48],[1525896060000,17.47],[1525896540000,17.47],[1525897020000,17.46],[1525897500000,17.46],[1525897980000,17.46],[1525898460000,17.46],[1525898940000,17.45],[1525899420000,17.45],[1525899900000,17.45],[1525900380000,17.45],[1525900860000,17.45],[1525901340000,17.45],[1525901820000,17.45],[1525902300000,17.45],[1525902780000,17.45],[1525903260000,17.46],[1525903740000,17.46],[1525904220000,17.46],[1525904700000,17.46],[1525905180000,17.47],[1525905660000,17.47],[1525906140000,17.47],[1525906620000,17.47],[1525907100000,17.47],[1525907580000,17.47],[1525908060000,17.47],[1525908540000,17.47],[1525909020000,17.47],[1525909500000,17.47],[1525909980000,17.46],[1525910460000,17.46],[1525910940000,17.46],[1525911420000,17.46],[1525911900000,17.45],[1525912380000,17.45],[1525912860000,17.45],[1525913340000,17.45],[1525913820000,17.44],[1525914300000,17.44],[1525914780000,17.44],[1525915260000,17.44],[1525915740000,17.44],[1525916220000,17.44],[1525916700000,17.44],[1525917180000,17.44],[1525917660000,17.44],[1525918140000,17.44],[1525918620000,17.44],[1525919100000,17.44],[1525919580000,17.44],[1525920060000,17.43],[1525920540000,17.43],[1525921020000,17.43],[1525921500000,17.43],[1525921980000,17.42],[1525922460000,17.42],[1525922940000,17.42],[1525923420000,17.42],[1525923900000,17.42],[1525924380000,17.41],[1525924860000,17.41],[1525925340000,17.4],[1525925820000,17.4],[1525926300000,17.4],[1525926780000,17.39],[1525927260000,17.39],[1525927740000,17.39],[1525928220000,17.38],[1525928700000,17.38],[1525929180000,17.38],[1525929660000,17.38],[1525930140000,17.38],[1525930620000,17.38],[1525931100000,17.37],[1525931580000,17.37],[1525932060000,17.37],[1525932540000,17.37],[1525933020000,17.37],[1525933500000,17.37],[1525933980000,17.36],[1525934460000,17.36],[1525934940000,17.36],[1525935420000,17.36],[1525935900000,17.36],[1525936380000,17.36],[1525936860000,17.36],[1525937340000,17.36],[1525937820000,17.36],[1525938300000,17.37],[1525938780000,17.37],[1525939260000,17.38],[1525939740000,17.38],[1525940220000,17.38],[1525940700000,17.39],[1525941180000,17.39],[1525941660000,17.39],[1525942140000,17.4],[1525942620000,17.4],[1525943100000,17.41],[1525943580000,17.41],[1525944060000,17.42],[1525944540000,17.42],[1525945020000,17.43],[1525945500000,17.43],[1525945980000,17.43],[1525946460000,17.44],[1525946940000,17.44],[1525947420000,17.45],[1525947900000,17.45],[1525948380000,17.46],[1525948860000,17.47],[1525949340000,17.47],[1525949820000,17.48],[1525950300000,17.48],[1525950780000,17.49],[1525951260000,17.49],[1525951740000,17.49],[1525952220000,17.5],[1525952700000,17.5],[1525953180000,17.5],[1525953660000,17.5],[1525954140000,17.51],[1525954620000,17.51],[1525955100000,17.52],[1525955580000,17.52],[1525956060000,17.53],[1525956540000,17.54],[1525957020000,17.55],[1525957500000,17.56],[1525957980000,17.57],[1525958460000,17.57],[1525958940000,17.58],[1525959420000,17.59],[1525959900000,17.6],[1525960380000,17.6],[1525960860000,17.61],[1525961340000,17.61],[1525961820000,17.62],[1525962300000,17.62],[1525962780000,17.62],[1525963260000,17.63],[1525963740000,17.63],[1525964220000,17.63],[1525964700000,17.64],[1525965180000,17.65],[1525965660000,17.66],[1525966140000,17.66],[1525966620000,17.67],[1525967100000,17.67],[1525967580000,17.68],[1525968060000,17.68],[1525968540000,17.68],[1525969020000,17.68],[1525969500000,17.68],[1525969980000,17.68],[1525970460000,17.68],[1525970940000,17.69],[1525971420000,17.69],[1525971900000,17.69],[1525972380000,17.7],[1525972860000,17.7],[1525973340000,17.7],[1525973820000,17.7],[1525974300000,17.71],[1525974780000,17.71],[1525975260000,17.71],[1525975740000,17.71],[1525976220000,17.71],[1525976700000,17.7],[1525977180000,17.7],[1525977660000,17.69],[1525978140000,17.69],[1525978620000,17.68],[1525979100000,17.67],[1525979580000,17.66],[1525980060000,17.65],[1525980540000,17.64],[1525981020000,17.63],[1525981500000,17.62],[1525981980000,17.61],[1525982460000,17.6],[1525982940000,17.59],[1525983420000,17.58],[1525983900000,17.56],[1525984380000,17.55],[1525984860000,17.53],[1525985340000,17.52],[1525985820000,17.5],[1525986300000,17.49],[1525986780000,17.47],[1525987260000,17.46],[1525987740000,17.44],[1525988220000,17.42],[1525988700000,17.4],[1525989180000,17.39],[1525989660000,17.37],[1525990140000,17.36],[1525990620000,17.34],[1525991100000,17.33],[1525991580000,17.31],[1525992060000,17.3],[1525992540000,17.28],[1525993020000,17.27],[1525993500000,17.26],[1525993980000,17.25],[1525994460000,17.24],[1525994940000,17.23],[1525995420000,17.21],[1525995900000,17.2],[1525996380000,17.19],[1525996860000,17.18],[1525997340000,17.17],[1525997820000,17.16],[1525998300000,17.15],[1525998780000,17.15],[1525999260000,17.14],[1525999740000,17.14],[1526000220000,17.14],[1526000700000,17.14],[1526001180000,17.14],[1526001660000,17.13],[1526002140000,17.13],[1526002620000,17.13],[1526003100000,17.13],[1526003580000,17.13],[1526004060000,17.13],[1526004540000,17.13],[1526005020000,17.13],[1526005500000,17.13],[1526005980000,17.13],[1526006460000,17.13],[1526006940000,17.13],[1526007420000,17.13],[1526007900000,17.13],[1526008380000,17.13],[1526008860000,17.13],[1526009340000,17.13],[1526009820000,17.13],[1526010300000,17.14],[1526010780000,17.14],[1526011260000,17.14],[1526011740000,17.14],[1526012220000,17.14],[1526012700000,17.14],[1526013180000,17.14],[1526013660000,17.13],[1526014140000,17.13],[1526014620000,17.14],[1526015100000,17.14],[1526015580000,17.14],[1526016060000,17.14],[1526016540000,17.15],[1526017020000,17.15],[1526017500000,17.15],[1526017980000,17.16],[1526018460000,17.16],[1526018940000,17.16],[1526019420000,17.17],[1526019900000,17.17],[1526020380000,17.17],[1526020860000,17.18],[1526021340000,17.18],[1526021820000,17.18],[1526022300000,17.19],[1526022780000,17.19],[1526023260000,17.2],[1526023740000,17.2],[1526024220000,17.21],[1526024700000,17.21],[1526025180000,17.22],[1526025660000,17.22],[1526026140000,17.23],[1526026620000,17.23],[1526027100000,17.24],[1526027580000,17.24],[1526028060000,17.25],[1526028540000,17.26],[1526029020000,17.27],[1526029500000,17.27],[1526029980000,17.28],[1526030460000,17.29],[1526030940000,17.3],[1526031420000,17.3],[1526031900000,17.31],[1526032380000,17.32],[1526032860000,17.32],[1526033340000,17.33],[1526033820000,17.34],[1526034300000,17.35],[1526034780000,17.35],[1526035260000,17.36],[1526035740000,17.37],[1526036220000,17.38],[1526036700000,17.38],[1526037180000,17.39],[1526037660000,17.4],[1526038140000,17.41],[1526038620000,17.43],[1526039100000,17.44],[1526039580000,17.46],[1526040060000,17.48],[1526040540000,17.5],[1526041020000,17.52],[1526041500000,17.54],[1526041980000,17.56],[1526042460000,17.59],[1526042940000,17.61],[1526043420000,17.63],[1526043900000,17.65],[1526044380000,17.67],[1526044860000,17.69],[1526045340000,17.71],[1526045820000,17.72],[1526046300000,17.74],[1526046780000,17.76],[1526047260000,17.77],[1526047740000,17.79],[1526048220000,17.8],[1526048700000,17.81],[1526049180000,17.82],[1526049660000,17.82],[1526050140000,17.83],[1526050620000,17.84],[1526051100000,17.84],[1526051580000,17.84],[1526052060000,17.84],[1526052540000,17.84],[1526053020000,17.84],[1526053500000,17.84],[1526053980000,17.84],[1526054460000,17.83],[1526054940000,17.83],[1526055420000,17.82],[1526055900000,17.8],[1526056380000,17.79],[1526056860000,17.78],[1526057340000,17.76],[1526057820000,17.74],[1526058300000,17.73],[1526058780000,17.71],[1526059260000,17.69],[1526059740000,17.67],[1526060220000,17.66],[1526060700000,17.64],[1526061180000,17.62],[1526061660000,17.6],[1526062140000,17.58],[1526062620000,17.56],[1526063100000,17.55],[1526063580000,17.53],[1526064060000,17.51],[1526064540000,17.49],[1526065020000,17.48],[1526065500000,17.46],[1526065980000,17.44],[1526066460000,17.43],[1526066940000,17.41],[1526067420000,17.39],[1526067900000,17.37],[1526068380000,17.35],[1526068860000,17.33],[1526069340000,17.32],[1526069820000,17.3],[1526070300000,17.29],[1526070780000,17.27],[1526071260000,17.26],[1526071740000,17.25],[1526072220000,17.24],[1526072700000,17.22],[1526073180000,17.21],[1526073660000,17.2],[1526074140000,17.19],[1526074620000,17.18],[1526075100000,17.17],[1526075580000,17.15],[1526076060000,17.14],[1526076540000,17.13],[1526077020000,17.12],[1526077500000,17.11],[1526077980000,17.1],[1526078460000,17.09],[1526078940000,17.08],[1526079420000,17.07],[1526079900000,17.06],[1526080380000,17.05],[1526080860000,17.05],[1526081340000,17.04],[1526081820000,17.04],[1526082300000,17.03],[1526082780000,17.03],[1526083260000,17.02],[1526083740000,17.02],[1526084220000,17.01],[1526084700000,17.01],[1526085180000,17.0],[1526085660000,17.0],[1526086140000,17.0],[1526086620000,16.99],[1526087100000,16.99],[1526087580000,16.98],[1526088060000,16.98],[1526088540000,16.98],[1526089020000,16.97],[1526089500000,16.97],[1526089980000,16.96],[1526090460000,16.96],[1526090940000,16.96],[1526091420000,16.95],[1526091900000,16.95],[1526092380000,16.95],[1526092860000,16.94],[1526093340000,16.94],[1526093820000,16.94],[1526094300000,16.94],[1526094780000,16.93],[1526095260000,16.93],[1526095740000,16.92],[1526096220000,16.92],[1526096700000,16.91],[1526097180000,16.9],[1526097660000,16.89],[1526098140000,16.88],[1526098620000,16.87],[1526099100000,16.86],[1526099580000,16.85],[1526100060000,16.84],[1526100540000,16.83],[1526101020000,16.82],[1526101500000,16.82],[1526101980000,16.81],[1526102460000,16.81],[1526102940000,16.8],[1526103420000,16.8],[1526103900000,16.8],[1526104380000,16.79],[1526104860000,16.79],[1526105340000,16.78],[1526105820000,16.78],[1526106300000,16.78],[1526106780000,16.78],[1526107260000,16.77],[1526107740000,16.77],[1526108220000,16.77],[1526108700000,16.77],[1526109180000,16.77],[1526109660000,16.77],[1526110140000,16.77],[1526110620000,16.77],[1526111100000,16.78],[1526111580000,16.78],[1526112060000,16.78],[1526112540000,16.79],[1526113020000,16.79],[1526113500000,16.79],[1526113980000,16.8],[1526114460000,16.8],[1526114940000,16.81],[1526115420000,16.81],[1526115900000,16.81],[1526116380000,16.82],[1526116860000,16.82],[1526117340000,16.83],[1526117820000,16.83],[1526118300000,16.84],[1526118780000,16.85],[1526119260000,16.86],[1526119740000,16.87],[1526120220000,16.88],[1526120700000,16.89],[1526121180000,16.9],[1526121660000,16.91],[1526122140000,16.92],[1526122620000,16.93],[1526123100000,16.93],[1526123580000,16.94],[1526124060000,16.95],[1526124540000,16.96],[1526125020000,16.97],[1526125500000,16.97],[1526125980000,16.98],[1526126460000,16.99],[1526126940000,17.0],[1526127420000,17.01],[1526127900000,17.02],[1526128380000,17.03],[1526128860000,17.04],[1526129340000,17.05],[1526129820000,17.06],[1526130300000,17.07],[1526130780000,17.08],[1526131260000,17.09],[1526131740000,17.1],[1526132220000,17.11],[1526132700000,17.12],[1526133180000,17.12],[1526133660000,17.13],[1526134140000,17.14],[1526134620000,17.15],[1526135100000,17.16],[1526135580000,17.16],[1526136060000,17.17],[1526136540000,17.18],[1526137020000,17.19],[1526137500000,17.19],[1526137980000,17.2],[1526138460000,17.22],[1526138940000,17.23],[1526139420000,17.24],[1526139900000,17.26],[1526140380000,17.28],[1526140860000,17.3],[1526141340000,17.32],[1526141820000,17.34],[1526142300000,17.36],[1526142780000,17.38],[1526143260000,17.4],[1526143740000,17.42],[1526144220000,17.44],[1526144700000,17.46],[1526145180000,17.47],[1526145660000,17.49],[1526146140000,17.5],[1526146620000,17.51],[1526147100000,17.52],[1526147580000,17.53],[1526148060000,17.54],[1526148540000,17.54],[1526149020000,17.54],[1526149500000,17.54],[1526149980000,17.54],[1526150460000,17.54],[1526150940000,17.54],[1526151420000,17.54],[1526151900000,17.54],[1526152380000,17.54],[1526152860000,17.54],[1526153340000,17.54],[1526153820000,17.54],[1526154300000,17.54],[1526154780000,17.54],[1526155260000,17.54],[1526155740000,17.54],[1526156220000,17.54],[1526156700000,17.54],[1526157180000,17.54],[1526157660000,17.54],[1526158140000,17.54],[1526158620000,17.54],[1526159100000,17.54],[1526159580000,17.54],[1526160060000,17.54],[1526160540000,17.54],[1526161020000,17.54],[1526161500000,17.54],[1526161980000,17.54],[1526162460000,17.54],[1526162940000,17.54],[1526163420000,17.53],[1526163900000,17.53],[1526164380000,17.53],[1526164860000,17.53],[1526165340000,17.53],[1526165820000,17.53],[1526166300000,17.52],[1526166780000,17.52],[1526167260000,17.52],[1526167740000,17.52],[1526168220000,17.51],[1526168700000,17.51],[1526169180000,17.51],[1526169660000,17.51],[1526170140000,17.51],[1526170620000,17.51],[1526171100000,17.5],[1526171580000,17.5],[1526172060000,17.5],[1526172540000,17.5],[1526173020000,17.5],[1526173500000,17.5],[1526173980000,17.49],[1526174460000,17.49],[1526174940000,17.49],[1526175420000,17.49],[1526175900000,17.49],[1526176380000,17.49],[1526176860000,17.49],[1526177340000,17.48],[1526177820000,17.48],[1526178300000,17.48],[1526178780000,17.48],[1526179260000,17.48],[1526179740000,17.48],[1526180220000,17.48],[1526180700000,17.48],[1526181180000,17.48],[1526181660000,17.48],[1526182140000,17.48],[1526182620000,17.47],[1526183100000,17.47],[1526183580000,17.47],[1526184060000,17.47],[1526184540000,17.47],[1526185020000,17.48],[1526185500000,17.48],[1526185980000,17.48],[1526186460000,17.47],[1526186940000,17.47],[1526187420000,17.47],[1526187900000,17.46],[1526188380000,17.46],[1526188860000,17.46],[1526189340000,17.46],[1526189820000,17.46],[1526190300000,17.46],[1526190780000,17.46],[1526191260000,17.45],[1526191740000,17.45],[1526192220000,17.45],[1526192700000,17.44],[1526193180000,17.43],[1526193660000,17.43],[1526194140000,17.42],[1526194620000,17.42],[1526195100000,17.42],[1526195580000,17.41],[1526196060000,17.41],[1526196540000,17.41],[1526197020000,17.41],[1526197500000,17.41],[1526197980000,17.4],[1526198460000,17.4],[1526198940000,17.4],[1526199420000,17.4],[1526199900000,17.4],[1526200380000,17.4],[1526200860000,17.4],[1526201340000,17.4],[1526201820000,17.4],[1526202300000,17.4],[1526202780000,17.4],[1526203260000,17.41],[1526203740000,17.41],[1526204220000,17.41],[1526204700000,17.42],[1526205180000,17.42],[1526205660000,17.43],[1526206140000,17.44],[1526206620000,17.44],[1526207100000,17.45],[1526207580000,17.46],[1526208060000,17.47],[1526208540000,17.48],[1526209020000,17.49],[1526209500000,17.5],[1526209980000,17.51],[1526210460000,17.52],[1526210940000,17.54],[1526211420000,17.55],[1526211900000,17.56],[1526212380000,17.57],[1526212860000,17.58],[1526213340000,17.59],[1526213820000,17.61],[1526214300000,17.62],[1526214780000,17.64],[1526215260000,17.65],[1526215740000,17.67],[1526216220000,17.68],[1526216700000,17.7],[1526217180000,17.71],[1526217660000,17.73],[1526218140000,17.74],[1526218620000,17.75],[1526219100000,17.77],[1526219580000,17.78],[1526220060000,17.79],[1526220540000,17.8],[1526221020000,17.81],[1526221500000,17.83],[1526221980000,17.84],[1526222460000,17.85],[1526222940000,17.86],[1526223420000,17.87],[1526223900000,17.88],[1526224380000,17.89],[1526224860000,17.9],[1526225340000,17.91],[1526225820000,17.91],[1526226300000,17.92],[1526226780000,17.93],[1526227260000,17.94],[1526227740000,17.94],[1526228220000,17.95],[1526228700000,17.96],[1526229180000,17.96],[1526229660000,17.97],[1526230140000,17.97],[1526230620000,17.98],[1526231100000,17.98],[1526231580000,17.98],[1526232060000,17.99],[1526232540000,17.99],[1526233020000,17.99],[1526233500000,18.0],[1526233980000,18.0],[1526234460000,18.0],[1526234940000,18.0],[1526235420000,18.01],[1526235900000,18.01],[1526236380000,18.01],[1526236860000,18.01],[1526237340000,18.01],[1526237820000,18.01],[1526238300000,18.01],[1526238780000,18.01],[1526239260000,18.01],[1526239740000,18.01],[1526240220000,18.0],[1526240700000,18.0],[1526241180000,18.0],[1526241660000,18.0],[1526242140000,17.99],[1526242620000,17.99],[1526243100000,17.99],[1526243580000,17.98],[1526244060000,17.98],[1526244540000,17.98],[1526245020000,17.98],[1526245500000,17.97],[1526245980000,17.97],[1526246460000,17.97],[1526246940000,17.96],[1526247420000,17.96],[1526247900000,17.95],[1526248380000,17.95],[1526248860000,17.95],[1526249340000,17.94],[1526249820000,17.94],[1526250300000,17.93],[1526250780000,17.92],[1526251260000,17.92],[1526251740000,17.91],[1526252220000,17.9],[1526252700000,17.9],[1526253180000,17.89],[1526253660000,17.88],[1526254140000,17.87],[1526254620000,17.87],[1526255100000,17.86],[1526255580000,17.86],[1526256060000,17.85],[1526256540000,17.85],[1526257020000,17.84],[1526257500000,17.83],[1526257980000,17.83],[1526258460000,17.82],[1526258940000,17.82],[1526259420000,17.81],[1526259900000,17.8],[1526260380000,17.8],[1526260860000,17.79],[1526261340000,17.78],[1526261820000,17.78],[1526262300000,17.77],[1526262780000,17.76],[1526263260000,17.76],[1526263740000,17.76],[1526264220000,17.75],[1526264700000,17.75],[1526265180000,17.75],[1526265660000,17.75],[1526266140000,17.75],[1526266620000,17.74],[1526267100000,17.74],[1526267580000,17.73],[1526268060000,17.73],[1526268540000,17.72],[1526269020000,17.71],[1526269500000,17.71],[1526269980000,17.7],[1526270460000,17.7],[1526270940000,17.69],[1526271420000,17.68],[1526271900000,17.68],[1526272380000,17.67],[1526272860000,17.67],[1526273340000,17.67],[1526273820000,17.66],[1526274300000,17.66],[1526274780000,17.66],[1526275260000,17.66],[1526275740000,17.65],[1526276220000,17.65],[1526276700000,17.65],[1526277180000,17.65],[1526277660000,17.65],[1526278140000,17.64],[1526278620000,17.64],[1526279100000,17.64],[1526279580000,17.64],[1526280060000,17.64],[1526280540000,17.64],[1526281020000,17.64],[1526281500000,17.64],[1526281980000,17.64],[1526282460000,17.64],[1526282940000,17.64],[1526283420000,17.64],[1526283900000,17.64],[1526284380000,17.64],[1526284860000,17.63],[1526285340000,17.63],[1526285820000,17.63],[1526286300000,17.63],[1526286780000,17.63],[1526287260000,17.63],[1526287740000,17.63],[1526288220000,17.63],[1526288700000,17.63],[1526289180000,17.64],[1526289660000,17.64],[1526290140000,17.64],[1526290620000,17.64],[1526291100000,17.64],[1526291580000,17.64],[1526292060000,17.64],[1526292540000,17.65],[1526293020000,17.65],[1526293500000,17.66],[1526293980000,17.67],[1526294460000,17.68],[1526294940000,17.69],[1526295420000,17.7],[1526295900000,17.72],[1526296380000,17.73],[1526296860000,17.75],[1526297340000,17.76],[1526297820000,17.77],[1526298300000,17.79],[1526298780000,17.8],[1526299260000,17.81],[1526299740000,17.82],[1526300220000,17.83],[1526300700000,17.84],[1526301180000,17.85],[1526301660000,17.86],[1526302140000,17.87],[1526302620000,17.88],[1526303100000,17.9],[1526303580000,17.91],[1526304060000,17.92],[1526304540000,17.94],[1526305020000,17.95],[1526305500000,17.97],[1526305980000,17.98],[1526306460000,18.0],[1526306940000,18.01],[1526307420000,18.02],[1526307900000,18.03],[1526308380000,18.04],[1526308860000,18.05],[1526309340000,18.06],[1526309820000,18.07],[1526310300000,18.08],[1526310780000,18.09],[1526311260000,18.09],[1526311740000,18.1],[1526312220000,18.1],[1526312700000,18.11],[1526313180000,18.12],[1526313660000,18.12],[1526314140000,18.13],[1526314620000,18.14],[1526315100000,18.15],[1526315580000,18.16],[1526316060000,18.16],[1526316540000,18.16],[1526317020000,18.17],[1526317500000,18.17],[1526317980000,18.17],[1526318460000,18.17],[1526318940000,18.17],[1526319420000,18.17],[1526319900000,18.17],[1526320380000,18.18],[1526320860000,18.18],[1526321340000,18.19],[1526321820000,18.19],[1526322300000,18.19],[1526322780000,18.2],[1526323260000,18.2],[1526323740000,18.2],[1526324220000,18.2],[1526324700000,18.2],[1526325180000,18.19],[1526325660000,18.19],[1526326140000,18.19],[1526326620000,18.19],[1526327100000,18.19],[1526327580000,18.18],[1526328060000,18.18],[1526328540000,18.18],[1526329020000,18.18],[1526329500000,18.18],[1526329980000,18.18],[1526330460000,18.18],[1526330940000,18.18],[1526331420000,18.17],[1526331900000,18.17],[1526332380000,18.17],[1526332860000,18.16],[1526333340000,18.16],[1526333820000,18.16],[1526334300000,18.15],[1526334780000,18.15],[1526335260000,18.15],[1526335740000,18.15],[1526336220000,18.15],[1526336700000,18.15],[1526337180000,18.15],[1526337660000,18.15],[1526338140000,18.16],[1526338620000,18.16],[1526339100000,18.16],[1526339580000,18.15],[1526340060000,18.15],[1526340540000,18.15],[1526341020000,18.14],[1526341500000,18.14],[1526341980000,18.13],[1526342460000,18.13],[1526342940000,18.12],[1526343420000,18.11],[1526343900000,18.11],[1526344380000,18.1],[1526344860000,18.09],[1526345340000,18.08],[1526345820000,18.08],[1526346300000,18.07],[1526346780000,18.06],[1526347260000,18.05],[1526347740000,18.05],[1526348220000,18.04],[1526348700000,18.03],[1526349180000,18.03],[1526349660000,18.02],[1526350140000,18.01],[1526350620000,18.0],[1526351100000,18.0],[1526351580000,17.99],[1526352060000,17.98],[1526352540000,17.98],[1526353020000,17.97],[1526353500000,17.96],[1526353980000,17.96],[1526354460000,17.95],[1526354940000,17.94],[1526355420000,17.93],[1526355900000,17.92],[1526356380000,17.91],[1526356860000,17.9],[1526357340000,17.9],[1526357820000,17.89],[1526358300000,17.88],[1526358780000,17.88],[1526359260000,17.87],[1526359740000,17.87],[1526360220000,17.86],[1526360700000,17.86],[1526361180000,17.86],[1526361660000,17.85],[1526362140000,17.85],[1526362620000,17.85],[1526363100000,17.84],[1526363580000,17.84],[1526364060000,17.83],[1526364540000,17.83],[1526365020000,17.83],[1526365500000,17.83],[1526365980000,17.83],[1526366460000,17.83],[1526366940000,17.83],[1526367420000,17.82],[1526367900000,17.82],[1526368380000,17.82],[1526368860000,17.83],[1526369340000,17.83],[1526369820000,17.83],[1526370300000,17.83],[1526370780000,17.83],[1526371260000,17.83],[1526371740000,17.83],[1526372220000,17.84],[1526372700000,17.84],[1526373180000,17.84],[1526373660000,17.84],[1526374140000,17.85],[1526374620000,17.85],[1526375100000,17.86],[1526375580000,17.86],[1526376060000,17.86],[1526376540000,17.87],[1526377020000,17.88],[1526377500000,17.88],[1526377980000,17.89],[1526378460000,17.9],[1526378940000,17.9],[1526379420000,17.91],[1526379900000,17.91],[1526380380000,17.92],[1526380860000,17.93],[1526381340000,17.94],[1526381820000,17.95],[1526382300000,17.96],[1526382780000,17.96],[1526383260000,17.97],[1526383740000,17.98],[1526384220000,17.99],[1526384700000,18.0],[1526385180000,18.01],[1526385660000,18.02],[1526386140000,18.03],[1526386620000,18.04],[1526387100000,18.05],[1526387580000,18.06],[1526388060000,18.07],[1526388540000,18.08],[1526389020000,18.09],[1526389500000,18.1],[1526389980000,18.11],[1526390460000,18.12],[1526390940000,18.13],[1526391420000,18.14],[1526391900000,18.15],[1526392380000,18.15],[1526392860000,18.16],[1526393340000,18.17],[1526393820000,18.18],[1526394300000,18.19],[1526394780000,18.19],[1526395260000,18.2],[1526395740000,18.21],[1526396220000,18.22],[1526396700000,18.23],[1526397180000,18.23],[1526397660000,18.24],[1526398140000,18.25],[1526398620000,18.26],[1526399100000,18.26],[1526399580000,18.27],[1526400060000,18.27],[1526400540000,18.28],[1526401020000,18.28],[1526401500000,18.29],[1526401980000,18.29],[1526402460000,18.3],[1526402940000,18.3],[1526403420000,18.31],[1526403900000,18.32],[1526404380000,18.33],[1526404860000,18.34],[1526405340000,18.35],[1526405820000,18.36],[1526406300000,18.36],[1526406780000,18.37],[1526407260000,18.38],[1526407740000,18.38],[1526408220000,18.38],[1526408700000,18.38],[1526409180000,18.39],[1526409660000,18.39],[1526410140000,18.39],[1526410620000,18.39],[1526411100000,18.39],[1526411580000,18.39],[1526412060000,18.39],[1526412540000,18.4],[1526413020000,18.4],[1526413500000,18.4],[1526413980000,18.4],[1526414460000,18.4],[1526414940000,18.4],[1526415420000,18.4],[1526415900000,18.4],[1526416380000,18.4],[1526416860000,18.4],[1526417340000,18.4],[1526417820000,18.4],[1526418300000,18.4],[1526418780000,18.39],[1526419260000,18.39],[1526419740000,18.39],[1526420220000,18.38],[1526420700000,18.38],[1526421180000,18.38],[1526421660000,18.37],[1526422140000,18.37],[1526422620000,18.36],[1526423100000,18.36],[1526423580000,18.35],[1526424060000,18.34],[1526424540000,18.33],[1526425020000,18.33],[1526425500000,18.32],[1526425980000,18.31],[1526426460000,18.31],[1526426940000,18.31],[1526427420000,18.3],[1526427900000,18.29],[1526428380000,18.28],[1526428860000,18.27],[1526429340000,18.25],[1526429820000,18.22],[1526430300000,18.2],[1526430780000,18.18],[1526431260000,18.16],[1526431740000,18.15],[1526432220000,18.13],[1526432700000,18.11],[1526433180000,18.1],[1526433660000,18.08],[1526434140000,18.07],[1526434620000,18.06],[1526435100000,18.05],[1526435580000,18.03],[1526436060000,18.02],[1526436540000,18.0],[1526437020000,17.99],[1526437500000,17.97],[1526437980000,17.95],[1526438460000,17.94],[1526438940000,17.92],[1526439420000,17.91],[1526439900000,17.9],[1526440380000,17.88],[1526440860000,17.87],[1526441340000,17.86],[1526441820000,17.85],[1526442300000,17.84],[1526442780000,17.82],[1526443260000,17.81],[1526443740000,17.8],[1526444220000,17.78],[1526444700000,17.77],[1526445180000,17.76],[1526445660000,17.76],[1526446140000,17.75],[1526446620000,17.74],[1526447100000,17.73],[1526447580000,17.73],[1526448060000,17.72],[1526448540000,17.71],[1526449020000,17.7],[1526449500000,17.7],[1526449980000,17.69],[1526450460000,17.69],[1526450940000,17.68],[1526451420000,17.68],[1526451900000,17.67],[1526452380000,17.67],[1526452860000,17.67],[1526453340000,17.67],[1526453820000,17.67],[1526454300000,17.68],[1526454780000,17.68],[1526455260000,17.68],[1526455740000,17.68],[1526456220000,17.69],[1526456700000,17.69],[1526457180000,17.69],[1526457660000,17.7],[1526458140000,17.7],[1526458620000,17.71],[1526459100000,17.72],[1526459580000,17.73],[1526460060000,17.74],[1526460540000,17.74],[1526461020000,17.75],[1526461500000,17.76],[1526461980000,17.76],[1526462460000,17.77],[1526462940000,17.78],[1526463420000,17.79],[1526463900000,17.79],[1526464380000,17.8],[1526464860000,17.81],[1526465340000,17.82],[1526465820000,17.83],[1526466300000,17.84],[1526466780000,17.85],[1526467260000,17.86],[1526467740000,17.87],[1526468220000,17.88],[1526468700000,17.89],[1526469180000,17.9],[1526469660000,17.91],[1526470140000,17.92],[1526470620000,17.94],[1526471100000,17.95],[1526471580000,17.96],[1526472060000,17.97],[1526472540000,17.98],[1526473020000,17.99],[1526473500000,18.0],[1526473980000,18.01],[1526474460000,18.02],[1526474940000,18.03],[1526475420000,18.04],[1526475900000,18.05],[1526476380000,18.06],[1526476860000,18.07],[1526477340000,18.09],[1526477820000,18.1],[1526478300000,18.11],[1526478780000,18.12],[1526479260000,18.14],[1526479740000,18.15],[1526480220000,18.16],[1526480700000,18.18],[1526481180000,18.19],[1526481660000,18.2],[1526482140000,18.21],[1526482620000,18.23],[1526483100000,18.24],[1526483580000,18.25],[1526484060000,18.27],[1526484540000,18.28],[1526485020000,18.29],[1526485500000,18.3],[1526485980000,18.32],[1526486460000,18.33],[1526486940000,18.35],[1526487420000,18.36],[1526487900000,18.38],[1526488380000,18.39],[1526488860000,18.41],[1526489340000,18.42],[1526489820000,18.44],[1526490300000,18.45],[1526490780000,18.46],[1526491260000,18.47],[1526491740000,18.49],[1526492220000,18.5],[1526492700000,18.51],[1526493180000,18.52],[1526493660000,18.53],[1526494140000,18.54],[1526494620000,18.55],[1526495100000,18.55],[1526495580000,18.56],[1526496060000,18.57],[1526496540000,18.57],[1526497020000,18.58],[1526497500000,18.59],[1526497980000,18.6],[1526498460000,18.61],[1526498940000,18.61],[1526499420000,18.62],[1526499900000,18.63],[1526500380000,18.64],[1526500860000,18.65],[1526501340000,18.66],[1526501820000,18.67],[1526502300000,18.68],[1526502780000,18.68],[1526503260000,18.69],[1526503740000,18.7],[1526504220000,18.7],[1526504700000,18.71],[1526505180000,18.71],[1526505660000,18.72],[1526506140000,18.72],[1526506620000,18.72],[1526507100000,18.73],[1526507580000,18.73],[1526508060000,18.74],[1526508540000,18.74],[1526509020000,18.74],[1526509500000,18.75],[1526509980000,18.75],[1526510460000,18.76],[1526510940000,18.76],[1526511420000,18.76],[1526511900000,18.75],[1526512380000,18.75],[1526512860000,18.74],[1526513340000,18.74],[1526513820000,18.73],[1526514300000,18.72],[1526514780000,18.72],[1526515260000,18.71],[1526515740000,18.71],[1526516220000,18.71],[1526516700000,18.7],[1526517180000,18.7],[1526517660000,18.69],[1526518140000,18.68],[1526518620000,18.67],[1526519100000,18.67],[1526519580000,18.66],[1526520060000,18.65],[1526520540000,18.64],[1526521020000,18.64],[1526521500000,18.63],[1526521980000,18.62],[1526522460000,18.62],[1526522940000,18.61],[1526523420000,18.61],[1526523900000,18.6],[1526524380000,18.6],[1526524860000,18.59],[1526525340000,18.59],[1526525820000,18.59],[1526526300000,18.58],[1526526780000,18.58],[1526527260000,18.57],[1526527740000,18.57],[1526528220000,18.56],[1526528700000,18.55],[1526529180000,18.54],[1526529660000,18.52],[1526530140000,18.51],[1526530620000,18.5],[1526531100000,18.49],[1526531580000,18.48],[1526532060000,18.47],[1526532540000,18.47],[1526533020000,18.47],[1526533500000,18.47],[1526533980000,18.47],[1526534460000,18.46],[1526534940000,18.46],[1526535420000,18.45],[1526535900000,18.45],[1526536380000,18.44],[1526536860000,18.44],[1526537340000,18.43],[1526537820000,18.43],[1526538300000,18.42],[1526538780000,18.42],[1526539260000,18.42],[1526539740000,18.42],[1526540220000,18.42],[1526540700000,18.42],[1526541180000,18.42],[1526541660000,18.43],[1526542140000,18.43],[1526542620000,18.44],[1526543100000,18.44],[1526543580000,18.44],[1526544060000,18.45],[1526544540000,18.45],[1526545020000,18.45],[1526545500000,18.45],[1526545980000,18.46],[1526546460000,18.46],[1526546940000,18.46],[1526547420000,18.46],[1526547900000,18.46],[1526548380000,18.46],[1526548860000,18.46],[1526549340000,18.47],[1526549820000,18.47],[1526550300000,18.47],[1526550780000,18.47],[1526551260000,18.47],[1526551740000,18.47],[1526552220000,18.48],[1526552700000,18.48],[1526553180000,18.48],[1526553660000,18.49],[1526554140000,18.49],[1526554620000,18.5],[1526555100000,18.5],[1526555580000,18.51],[1526556060000,18.51],[1526556540000,18.52],[1526557020000,18.52],[1526557500000,18.53],[1526557980000,18.53],[1526558460000,18.54],[1526558940000,18.54],[1526559420000,18.55],[1526559900000,18.55],[1526560380000,18.56],[1526560860000,18.56],[1526561340000,18.57],[1526561820000,18.57],[1526562300000,18.57],[1526562780000,18.58],[1526563260000,18.58],[1526563740000,18.59],[1526564220000,18.59],[1526564700000,18.6],[1526565180000,18.6],[1526565660000,18.61],[1526566140000,18.62],[1526566620000,18.62],[1526567100000,18.63],[1526567580000,18.64],[1526568060000,18.64],[1526568540000,18.65],[1526569020000,18.65],[1526569500000,18.65],[1526569980000,18.66],[1526570460000,18.66],[1526570940000,18.67],[1526571420000,18.67],[1526571900000,18.68],[1526572380000,18.69],[1526572860000,18.69],[1526573340000,18.7],[1526573820000,18.7],[1526574300000,18.7],[1526574780000,18.7],[1526575260000,18.7],[1526575740000,18.7],[1526576220000,18.69],[1526576700000,18.69],[1526577180000,18.69],[1526577660000,18.69],[1526578140000,18.69],[1526578620000,18.69],[1526579100000,18.69],[1526579580000,18.69],[1526580060000,18.68],[1526580540000,18.68],[1526581020000,18.68],[1526581500000,18.68],[1526581980000,18.67],[1526582460000,18.67],[1526582940000,18.66],[1526583420000,18.66],[1526583900000,18.66],[1526584380000,18.65],[1526584860000,18.65],[1526585340000,18.64],[1526585820000,18.64],[1526586300000,18.63],[1526586780000,18.63],[1526587260000,18.62],[1526587740000,18.62],[1526588220000,18.61],[1526588700000,18.6],[1526589180000,18.6],[1526589660000,18.59],[1526590140000,18.59],[1526590620000,18.58],[1526591100000,18.58],[1526591580000,18.57],[1526592060000,18.57],[1526592540000,18.56],[1526593020000,18.56],[1526593500000,18.55],[1526593980000,18.55],[1526594460000,18.54],[1526594940000,18.54],[1526595420000,18.54],[1526595900000,18.54],[1526596380000,18.53],[1526596860000,18.53],[1526597340000,18.53],[1526597820000,18.53],[1526598300000,18.53],[1526598780000,18.53],[1526599260000,18.53],[1526599740000,18.52],[1526600220000,18.52],[1526600700000,18.52],[1526601180000,18.52],[1526601660000,18.52],[1526602140000,18.51],[1526602620000,18.51],[1526603100000,18.5],[1526603580000,18.49],[1526604060000,18.49],[1526604540000,18.48],[1526605020000,18.47],[1526605500000,18.47],[1526605980000,18.46],[1526606460000,18.45],[1526606940000,18.44],[1526607420000,18.44],[1526607900000,18.43],[1526608380000,18.42],[1526608860000,18.42],[1526609340000,18.42],[1526609820000,18.42],[1526610300000,18.42],[1526610780000,18.42],[1526611260000,18.42],[1526611740000,18.42],[1526612220000,18.42],[1526612700000,18.41],[1526613180000,18.41],[1526613660000,18.4],[1526614140000,18.39],[1526614620000,18.39],[1526615100000,18.38],[1526615580000,18.37],[1526616060000,18.35],[1526616540000,18.34],[1526617020000,18.33],[1526617500000,18.32],[1526617980000,18.31],[1526618460000,18.3],[1526618940000,18.3],[1526619420000,18.29],[1526619900000,18.29],[1526620380000,18.28],[1526620860000,18.28],[1526621340000,18.28],[1526621820000,18.27],[1526622300000,18.27],[1526622780000,18.26],[1526623260000,18.25],[1526623740000,18.25],[1526624220000,18.24],[1526624700000,18.24],[1526625180000,18.23],[1526625660000,18.23],[1526626140000,18.22],[1526626620000,18.21],[1526627100000,18.21],[1526627580000,18.2],[1526628060000,18.2],[1526628540000,18.2],[1526629020000,18.19],[1526629500000,18.19],[1526629980000,18.19],[1526630460000,18.19],[1526630940000,18.18],[1526631420000,18.18],[1526631900000,18.18],[1526632380000,18.17],[1526632860000,18.17],[1526633340000,18.17],[1526633820000,18.16],[1526634300000,18.16],[1526634780000,18.16],[1526635260000,18.16],[1526635740000,18.16],[1526636220000,18.16],[1526636700000,18.16],[1526637180000,18.16],[1526637660000,18.16],[1526638140000,18.16],[1526638620000,18.16],[1526639100000,18.16],[1526639580000,18.15],[1526640060000,18.15],[1526640540000,18.15],[1526641020000,18.15],[1526641500000,18.15],[1526641980000,18.15],[1526642460000,18.15],[1526642940000,18.15],[1526643420000,18.15],[1526643900000,18.15],[1526644380000,18.15],[1526644860000,18.15],[1526645340000,18.15],[1526645820000,18.15],[1526646300000,18.15],[1526646780000,18.15],[1526647260000,18.14],[1526647740000,18.14],[1526648220000,18.14],[1526648700000,18.14],[1526649180000,18.14],[1526649660000,18.15],[1526650140000,18.15],[1526650620000,18.15],[1526651100000,18.15],[1526651580000,18.16],[1526652060000,18.16],[1526652540000,18.17],[1526653020000,18.17],[1526653500000,18.18],[1526653980000,18.19],[1526654460000,18.19],[1526654940000,18.19],[1526655420000,18.2],[1526655900000,18.2],[1526656380000,18.2],[1526656860000,18.2],[1526657340000,18.21],[1526657820000,18.21],[1526658300000,18.22],[1526658780000,18.22],[1526659260000,18.23],[1526659740000,18.23],[1526660220000,18.23],[1526660700000,18.24],[1526661180000,18.24],[1526661660000,18.24],[1526662140000,18.25],[1526662620000,18.25],[1526663100000,18.25],[1526663580000,18.26],[1526664060000,18.26],[1526664540000,18.26],[1526665020000,18.26],[1526665500000,18.27],[1526665980000,18.27],[1526666460000,18.27],[1526666940000,18.27],[1526667420000,18.27],[1526667900000,18.27],[1526668380000,18.27],[1526668860000,18.27],[1526669340000,18.27],[1526669820000,18.27],[1526670300000,18.27],[1526670780000,18.27],[1526671260000,18.27],[1526671740000,18.27],[1526672220000,18.27],[1526672700000,18.26],[1526673180000,18.26],[1526673660000,18.26],[1526674140000,18.26],[1526674620000,18.26],[1526675100000,18.26],[1526675580000,18.26],[1526676060000,18.26],[1526676540000,18.26],[1526677020000,18.26],[1526677500000,18.26],[1526677980000,18.26],[1526678460000,18.26],[1526678940000,18.26],[1526679420000,18.25],[1526679900000,18.25],[1526680380000,18.25],[1526680860000,18.25],[1526681340000,18.25],[1526681820000,18.25],[1526682300000,18.24],[1526682780000,18.24],[1526683260000,18.24],[1526683740000,18.24],[1526684220000,18.24],[1526684700000,18.24],[1526685180000,18.24],[1526685660000,18.24],[1526686140000,18.24],[1526686620000,18.24],[1526687100000,18.23],[1526687580000,18.23],[1526688060000,18.23],[1526688540000,18.23],[1526689020000,18.23],[1526689500000,18.23],[1526689980000,18.23],[1526690460000,18.23],[1526690940000,18.23],[1526691420000,18.23],[1526691900000,18.23],[1526692380000,18.23],[1526692860000,18.23],[1526693340000,18.23],[1526693820000,18.22],[1526694300000,18.22],[1526694780000,18.22],[1526695260000,18.22],[1526695740000,18.22],[1526696220000,18.22],[1526696700000,18.22],[1526697180000,18.22],[1526697660000,18.22],[1526698140000,18.21],[1526698620000,18.21],[1526699100000,18.21],[1526699580000,18.21],[1526700060000,18.21],[1526700540000,18.21],[1526701020000,18.2],[1526701500000,18.2],[1526701980000,18.2],[1526702460000,18.2],[1526702940000,18.19],[1526703420000,18.19],[1526703900000,18.19],[1526704380000,18.19],[1526704860000,18.19],[1526705340000,18.19],[1526705820000,18.19],[1526706300000,18.19],[1526706780000,18.19],[1526707260000,18.19],[1526707740000,18.19],[1526708220000,18.19],[1526708700000,18.18],[1526709180000,18.18],[1526709660000,18.18],[1526710140000,18.18],[1526710620000,18.18],[1526711100000,18.18],[1526711580000,18.18],[1526712060000,18.18],[1526712540000,18.18],[1526713020000,18.18],[1526713500000,18.18],[1526713980000,18.18],[1526714460000,18.19],[1526714940000,18.19],[1526715420000,18.19],[1526715900000,18.19],[1526716380000,18.19],[1526716860000,18.19],[1526717340000,18.19],[1526717820000,18.2],[1526718300000,18.2],[1526718780000,18.2],[1526719260000,18.2],[1526719740000,18.2],[1526720220000,18.2],[1526720700000,18.2],[1526721180000,18.2],[1526721660000,18.21],[1526722140000,18.21],[1526722620000,18.21],[1526723100000,18.22],[1526723580000,18.22],[1526724060000,18.23],[1526724540000,18.23],[1526725020000,18.23],[1526725500000,18.24],[1526725980000,18.24],[1526726460000,18.24],[1526726940000,18.24],[1526727420000,18.25],[1526727900000,18.25],[1526728380000,18.25],[1526728860000,18.25],[1526729340000,18.25],[1526729820000,18.25],[1526730300000,18.26],[1526730780000,18.26],[1526731260000,18.27],[1526731740000,18.27],[1526732220000,18.28],[1526732700000,18.28],[1526733180000,18.29],[1526733660000,18.3],[1526734140000,18.31],[1526734620000,18.31],[1526735100000,18.32],[1526735580000,18.33],[1526736060000,18.33],[1526736540000,18.34],[1526737020000,18.35],[1526737500000,18.36],[1526737980000,18.37],[1526738460000,18.38],[1526738940000,18.39],[1526739420000,18.4],[1526739900000,18.41],[1526740380000,18.42],[1526740860000,18.43],[1526741340000,18.44],[1526741820000,18.45],[1526742300000,18.46],[1526742780000,18.47],[1526743260000,18.49],[1526743740000,18.5],[1526744220000,18.51],[1526744700000,18.52],[1526745180000,18.53],[1526745660000,18.53],[1526746140000,18.54],[1526746620000,18.55],[1526747100000,18.55],[1526747580000,18.56],[1526748060000,18.56],[1526748540000,18.57],[1526749020000,18.57],[1526749500000,18.58],[1526749980000,18.58],[1526750460000,18.59],[1526750940000,18.59],[1526751420000,18.6],[1526751900000,18.6],[1526752380000,18.6],[1526752860000,18.61],[1526753340000,18.61],[1526753820000,18.61],[1526754300000,18.61],[1526754780000,18.62],[1526755260000,18.62],[1526755740000,18.62],[1526756220000,18.62],[1526756700000,18.62],[1526757180000,18.62],[1526757660000,18.61],[1526758140000,18.61],[1526758620000,18.61],[1526759100000,18.61],[1526759580000,18.61],[1526760060000,18.6],[1526760540000,18.6],[1526761020000,18.6],[1526761500000,18.6],[1526761980000,18.6],[1526762460000,18.59],[1526762940000,18.59],[1526763420000,18.59],[1526763900000,18.59],[1526764380000,18.59],[1526764860000,18.59],[1526765340000,18.59],[1526765820000,18.59],[1526766300000,18.58],[1526766780000,18.58],[1526767260000,18.58],[1526767740000,18.58],[1526768220000,18.58],[1526768700000,18.58],[1526769180000,18.58],[1526769660000,18.57],[1526770140000,18.57],[1526770620000,18.57],[1526771100000,18.57],[1526771580000,18.57],[1526772060000,18.57],[1526772540000,18.57],[1526773020000,18.57],[1526773500000,18.56],[1526773980000,18.56],[1526774460000,18.56],[1526774940000,18.56],[1526775420000,18.56],[1526775900000,18.56],[1526776380000,18.56],[1526776860000,18.56],[1526777340000,18.56],[1526777820000,18.56],[1526778300000,18.56],[1526778780000,18.56],[1526779260000,18.56],[1526779740000,18.56],[1526780220000,18.56],[1526780700000,18.55],[1526781180000,18.55],[1526781660000,18.55],[1526782140000,18.55],[1526782620000,18.55],[1526783100000,18.55],[1526783580000,18.55],[1526784060000,18.54],[1526784540000,18.54],[1526785020000,18.54],[1526785500000,18.54],[1526785980000,18.54],[1526786460000,18.54],[1526786940000,18.54],[1526787420000,18.54],[1526787900000,18.54],[1526788380000,18.54],[1526788860000,18.53],[1526789340000,18.53],[1526789820000,18.53],[1526790300000,18.53],[1526790780000,18.53],[1526791260000,18.53],[1526791740000,18.53],[1526792220000,18.53],[1526792700000,18.53],[1526793180000,18.53],[1526793660000,18.53],[1526794140000,18.53],[1526794620000,18.53],[1526795100000,18.53],[1526795580000,18.53],[1526796060000,18.52],[1526796540000,18.52],[1526797020000,18.52],[1526797500000,18.52],[1526797980000,18.52],[1526798460000,18.52],[1526798940000,18.52],[1526799420000,18.52],[1526799900000,18.52],[1526800380000,18.52],[1526800860000,18.52],[1526801340000,18.52],[1526801820000,18.52],[1526802300000,18.52],[1526802780000,18.52],[1526803260000,18.52],[1526803740000,18.52],[1526804220000,18.52],[1526804700000,18.52],[1526805180000,18.53],[1526805660000,18.53],[1526806140000,18.53],[1526806620000,18.53],[1526807100000,18.54],[1526807580000,18.54],[1526808060000,18.54],[1526808540000,18.55],[1526809020000,18.55],[1526809500000,18.56],[1526809980000,18.56],[1526810460000,18.57],[1526810940000,18.57],[1526811420000,18.58],[1526811900000,18.58],[1526812380000,18.58],[1526812860000,18.59],[1526813340000,18.59],[1526813820000,18.6],[1526814300000,18.6],[1526814780000,18.61],[1526815260000,18.62],[1526815740000,18.62],[1526816220000,18.63],[1526816700000,18.64],[1526817180000,18.64],[1526817660000,18.65],[1526818140000,18.66],[1526818620000,18.66],[1526819100000,18.67],[1526819580000,18.68],[1526820060000,18.68],[1526820540000,18.69],[1526821020000,18.69],[1526821500000,18.7],[1526821980000,18.71],[1526822460000,18.71],[1526822940000,18.72],[1526823420000,18.72],[1526823900000,18.73],[1526824380000,18.74],[1526824860000,18.74],[1526825340000,18.75],[1526825820000,18.75],[1526826300000,18.76],[1526826780000,18.77],[1526827260000,18.77],[1526827740000,18.78],[1526828220000,18.78],[1526828700000,18.79],[1526829180000,18.8],[1526829660000,18.81],[1526830140000,18.82],[1526830620000,18.83],[1526831100000,18.84],[1526831580000,18.84],[1526832060000,18.85],[1526832540000,18.85],[1526833020000,18.85],[1526833500000,18.86],[1526833980000,18.86],[1526834460000,18.86],[1526834940000,18.87],[1526835420000,18.87],[1526835900000,18.87],[1526836380000,18.88],[1526836860000,18.88],[1526837340000,18.89],[1526837820000,18.89],[1526838300000,18.9],[1526838780000,18.9],[1526839260000,18.9],[1526839740000,18.91],[1526840220000,18.91],[1526840700000,18.9],[1526841180000,18.9],[1526841660000,18.9],[1526842140000,18.9],[1526842620000,18.9],[1526843100000,18.9],[1526843580000,18.9],[1526844060000,18.9],[1526844540000,18.9],[1526845020000,18.9],[1526845500000,18.9],[1526845980000,18.9],[1526846460000,18.89],[1526846940000,18.89],[1526847420000,18.89],[1526847900000,18.89],[1526848380000,18.88],[1526848860000,18.88],[1526849340000,18.87],[1526849820000,18.87],[1526850300000,18.86],[1526850780000,18.86],[1526851260000,18.85],[1526851740000,18.84],[1526852220000,18.83],[1526852700000,18.82],[1526853180000,18.81],[1526853660000,18.8],[1526854140000,18.79],[1526854620000,18.78],[1526855100000,18.77],[1526855580000,18.75],[1526856060000,18.74],[1526856540000,18.73],[1526857020000,18.71],[1526857500000,18.7],[1526857980000,18.69],[1526858460000,18.67],[1526858940000,18.66],[1526859420000,18.65],[1526859900000,18.63],[1526860380000,18.62],[1526860860000,18.6],[1526861340000,18.58],[1526861820000,18.57],[1526862300000,18.55],[1526862780000,18.54],[1526863260000,18.52],[1526863740000,18.51],[1526864220000,18.5],[1526864700000,18.49],[1526865180000,18.48],[1526865660000,18.48],[1526866140000,18.47],[1526866620000,18.47],[1526867100000,18.47],[1526867580000,18.47],[1526868060000,18.47],[1526868540000,18.47],[1526869020000,18.47],[1526869500000,18.47],[1526869980000,18.47],[1526870460000,18.47],[1526870940000,18.47],[1526871420000,18.48],[1526871900000,18.48],[1526872380000,18.48],[1526872860000,18.49],[1526873340000,18.49],[1526873820000,18.49],[1526874300000,18.49],[1526874780000,18.5],[1526875260000,18.5],[1526875740000,18.5],[1526876220000,18.5],[1526876700000,18.5],[1526877180000,18.51],[1526877660000,18.51],[1526878140000,18.51],[1526878620000,18.52],[1526879100000,18.52],[1526879580000,18.53],[1526880060000,18.53],[1526880540000,18.54],[1526881020000,18.54],[1526881500000,18.54],[1526881980000,18.55],[1526882460000,18.55],[1526882940000,18.55],[1526883420000,18.55],[1526883900000,18.56],[1526884380000,18.56],[1526884860000,18.56],[1526885340000,18.56],[1526885820000,18.57],[1526886300000,18.57],[1526886780000,18.58],[1526887260000,18.58],[1526887740000,18.58],[1526888220000,18.59],[1526888700000,18.59],[1526889180000,18.59],[1526889660000,18.6],[1526890140000,18.6],[1526890620000,18.61],[1526891100000,18.61],[1526891580000,18.61],[1526892060000,18.62],[1526892540000,18.62],[1526893020000,18.63],[1526893500000,18.63],[1526893980000,18.64],[1526894460000,18.64],[1526894940000,18.64],[1526895420000,18.65],[1526895900000,18.65],[1526896380000,18.66],[1526896860000,18.66],[1526897340000,18.66],[1526897820000,18.67],[1526898300000,18.67],[1526898780000,18.67],[1526899260000,18.68],[1526899740000,18.69],[1526900220000,18.7],[1526900700000,18.7],[1526901180000,18.71],[1526901660000,18.71],[1526902140000,18.72],[1526902620000,18.73],[1526903100000,18.73],[1526903580000,18.74],[1526904060000,18.74],[1526904540000,18.75],[1526905020000,18.75],[1526905500000,18.76],[1526905980000,18.76],[1526906460000,18.77],[1526906940000,18.77],[1526907420000,18.78],[1526907900000,18.78],[1526908380000,18.78],[1526908860000,18.79],[1526909340000,18.79],[1526909820000,18.8],[1526910300000,18.8],[1526910780000,18.81],[1526911260000,18.81],[1526911740000,18.81],[1526912220000,18.82],[1526912700000,18.82],[1526913180000,18.83],[1526913660000,18.83],[1526914140000,18.84],[1526914620000,18.85],[1526915100000,18.85],[1526915580000,18.86],[1526916060000,18.87],[1526916540000,18.87],[1526917020000,18.87],[1526917500000,18.88],[1526917980000,18.88],[1526918460000,18.89],[1526918940000,18.89],[1526919420000,18.9],[1526919900000,18.9],[1526920380000,18.91],[1526920860000,18.92],[1526921340000,18.92],[1526921820000,18.93],[1526922300000,18.93],[1526922780000,18.94],[1526923260000,18.94],[1526923740000,18.94],[1526924220000,18.95],[1526924700000,18.95],[1526925180000,18.95],[1526925660000,18.95],[1526926140000,18.96],[1526926620000,18.96],[1526927100000,18.96],[1526927580000,18.96],[1526928060000,18.96],[1526928540000,18.95],[1526929020000,18.95],[1526929500000,18.95],[1526929980000,18.95],[1526930460000,18.95],[1526930940000,18.94],[1526931420000,18.94],[1526931900000,18.94],[1526932380000,18.93],[1526932860000,18.93],[1526933340000,18.92],[1526933820000,18.92],[1526934300000,18.91],[1526934780000,18.9],[1526935260000,18.89],[1526935740000,18.87],[1526936220000,18.86],[1526936700000,18.85],[1526937180000,18.84],[1526937660000,18.83],[1526938140000,18.81],[1526938620000,18.8],[1526939100000,18.78],[1526939580000,18.77],[1526940060000,18.75],[1526940540000,18.73],[1526941020000,18.71],[1526941500000,18.69],[1526941980000,18.68],[1526942460000,18.66],[1526942940000,18.64],[1526943420000,18.63],[1526943900000,18.61],[1526944380000,18.59],[1526944860000,18.58],[1526945340000,18.57],[1526945820000,18.56],[1526946300000,18.55],[1526946780000,18.54],[1526947260000,18.53],[1526947740000,18.53],[1526948220000,18.52],[1526948700000,18.52],[1526949180000,18.52],[1526949660000,18.51],[1526950140000,18.51],[1526950620000,18.51],[1526951100000,18.51],[1526951580000,18.5],[1526952060000,18.5],[1526952540000,18.5],[1526953020000,18.49],[1526953500000,18.49],[1526953980000,18.49],[1526954460000,18.48],[1526954940000,18.48],[1526955420000,18.47],[1526955900000,18.47],[1526956380000,18.47],[1526956860000,18.47],[1526957340000,18.47],[1526957820000,18.47],[1526958300000,18.47],[1526958780000,18.47],[1526959260000,18.47],[1526959740000,18.46],[1526960220000,18.46],[1526960700000,18.46],[1526961180000,18.46],[1526961660000,18.46],[1526962140000,18.45],[1526962620000,18.45],[1526963100000,18.45],[1526963580000,18.45],[1526964060000,18.44],[1526964540000,18.44],[1526965020000,18.44],[1526965500000,18.44],[1526965980000,18.43],[1526966460000,18.43],[1526966940000,18.43],[1526967420000,18.43],[1526967900000,18.43],[1526968380000,18.43],[1526968860000,18.43],[1526969340000,18.43],[1526969820000,18.43],[1526970300000,18.43],[1526970780000,18.43],[1526971260000,18.43],[1526971740000,18.43],[1526972220000,18.43],[1526972700000,18.43],[1526973180000,18.43],[1526973660000,18.44],[1526974140000,18.44],[1526974620000,18.44],[1526975100000,18.44],[1526975580000,18.44],[1526976060000,18.45],[1526976540000,18.45],[1526977020000,18.45],[1526977500000,18.46],[1526977980000,18.46],[1526978460000,18.47],[1526978940000,18.47],[1526979420000,18.47],[1526979900000,18.48],[1526980380000,18.49],[1526980860000,18.49],[1526981340000,18.5],[1526981820000,18.51],[1526982300000,18.52],[1526982780000,18.53],[1526983260000,18.54],[1526983740000,18.54],[1526984220000,18.55],[1526984700000,18.56],[1526985180000,18.57],[1526985660000,18.58],[1526986140000,18.58],[1526986620000,18.59],[1526987100000,18.6],[1526987580000,18.61],[1526988060000,18.62],[1526988540000,18.63],[1526989020000,18.64],[1526989500000,18.66],[1526989980000,18.67],[1526990460000,18.69],[1526990940000,18.7],[1526991420000,18.72],[1526991900000,18.73],[1526992380000,18.75],[1526992860000,18.76],[1526993340000,18.78],[1526993820000,18.79],[1526994300000,18.81],[1526994780000,18.82],[1526995260000,18.84],[1526995740000,18.85],[1526996220000,18.86],[1526996700000,18.87],[1526997180000,18.88],[1526997660000,18.88],[1526998140000,18.89],[1526998620000,18.9],[1526999100000,18.9],[1526999580000,18.91],[1527000060000,18.92],[1527000540000,18.92],[1527001020000,18.93],[1527001500000,18.94],[1527001980000,18.95],[1527002460000,18.96],[1527002940000,18.96],[1527003420000,18.97],[1527003900000,18.98],[1527004380000,18.99],[1527004860000,18.99],[1527005340000,19.0],[1527005820000,19.01],[1527006300000,19.01],[1527006780000,19.02],[1527007260000,19.02],[1527007740000,19.03],[1527008220000,19.03],[1527008700000,19.03],[1527009180000,19.03],[1527009660000,19.03],[1527010140000,19.03],[1527010620000,19.03],[1527011100000,19.02],[1527011580000,19.02],[1527012060000,19.02],[1527012540000,19.02],[1527013020000,19.01],[1527013500000,19.01],[1527013980000,19.01],[1527014460000,19.0],[1527014940000,19.0],[1527015420000,19.0],[1527015900000,18.99],[1527016380000,18.99],[1527016860000,18.98],[1527017340000,18.98],[1527017820000,18.97],[1527018300000,18.96],[1527018780000,18.96],[1527019260000,18.95],[1527019740000,18.95],[1527020220000,18.94],[1527020700000,18.94],[1527021180000,18.93],[1527021660000,18.93],[1527022140000,18.92],[1527022620000,18.92],[1527023100000,18.91],[1527023580000,18.9],[1527024060000,18.89],[1527024540000,18.88],[1527025020000,18.87],[1527025500000,18.87],[1527025980000,18.86],[1527026460000,18.85],[1527026940000,18.84],[1527027420000,18.83],[1527027900000,18.81],[1527028380000,18.8],[1527028860000,18.79],[1527029340000,18.78],[1527029820000,18.77],[1527030300000,18.77],[1527030780000,18.76],[1527031260000,18.75],[1527031740000,18.74],[1527032220000,18.73],[1527032700000,18.73],[1527033180000,18.72],[1527033660000,18.72],[1527034140000,18.72],[1527034620000,18.72],[1527035100000,18.72],[1527035580000,18.73],[1527036060000,18.73],[1527036540000,18.73],[1527037020000,18.73],[1527037500000,18.72],[1527037980000,18.72],[1527038460000,18.72],[1527038940000,18.72],[1527039420000,18.72],[1527039900000,18.72],[1527040380000,18.72],[1527040860000,18.71],[1527041340000,18.71],[1527041820000,18.71],[1527042300000,18.71],[1527042780000,18.7],[1527043260000,18.7],[1527043740000,18.7],[1527044220000,18.7],[1527044700000,18.69],[1527045180000,18.69],[1527045660000,18.69],[1527046140000,18.69],[1527046620000,18.69],[1527047100000,18.69],[1527047580000,18.69],[1527048060000,18.7],[1527048540000,18.7],[1527049020000,18.7],[1527049500000,18.71],[1527049980000,18.71],[1527050460000,18.71],[1527050940000,18.71],[1527051420000,18.71],[1527051900000,18.71],[1527052380000,18.71],[1527052860000,18.71],[1527053340000,18.71],[1527053820000,18.71],[1527054300000,18.71],[1527054780000,18.71],[1527055260000,18.7],[1527055740000,18.7],[1527056220000,18.7],[1527056700000,18.7],[1527057180000,18.7],[1527057660000,18.7],[1527058140000,18.7],[1527058620000,18.7],[1527059100000,18.7],[1527059580000,18.7],[1527060060000,18.71],[1527060540000,18.71],[1527061020000,18.71],[1527061500000,18.71],[1527061980000,18.71],[1527062460000,18.72],[1527062940000,18.72],[1527063420000,18.72],[1527063900000,18.73],[1527064380000,18.73],[1527064860000,18.73],[1527065340000,18.74],[1527065820000,18.74],[1527066300000,18.75],[1527066780000,18.75],[1527067260000,18.76],[1527067740000,18.77],[1527068220000,18.77],[1527068700000,18.78],[1527069180000,18.78],[1527069660000,18.79],[1527070140000,18.8],[1527070620000,18.81],[1527071100000,18.81],[1527071580000,18.82],[1527072060000,18.83],[1527072540000,18.84],[1527073020000,18.85],[1527073500000,18.86],[1527073980000,18.87],[1527074460000,18.88],[1527074940000,18.89],[1527075420000,18.91],[1527075900000,18.92],[1527076380000,18.94],[1527076860000,18.95],[1527077340000,18.97],[1527077820000,18.98],[1527078300000,18.99],[1527078780000,19.01],[1527079260000,19.02],[1527079740000,19.03],[1527080220000,19.05],[1527080700000,19.06],[1527081180000,19.07],[1527081660000,19.08],[1527082140000,19.09],[1527082620000,19.1],[1527083100000,19.11],[1527083580000,19.12],[1527084060000,19.13],[1527084540000,19.14],[1527085020000,19.15],[1527085500000,19.16],[1527085980000,19.18],[1527086460000,19.19],[1527086940000,19.2],[1527087420000,19.21],[1527087900000,19.22],[1527088380000,19.23],[1527088860000,19.25],[1527089340000,19.26],[1527089820000,19.27],[1527090300000,19.27],[1527090780000,19.28],[1527091260000,19.29],[1527091740000,19.3],[1527092220000,19.31],[1527092700000,19.31],[1527093180000,19.32],[1527093660000,19.32],[1527094140000,19.32],[1527094620000,19.32],[1527095100000,19.32],[1527095580000,19.32],[1527096060000,19.32],[1527096540000,19.32],[1527097020000,19.32],[1527097500000,19.32],[1527097980000,19.31],[1527098460000,19.31],[1527098940000,19.3],[1527099420000,19.29],[1527099900000,19.28],[1527100380000,19.27],[1527100860000,19.26],[1527101340000,19.25],[1527101820000,19.24],[1527102300000,19.23],[1527102780000,19.22],[1527103260000,19.21],[1527103740000,19.2],[1527104220000,19.19],[1527104700000,19.17],[1527105180000,19.16],[1527105660000,19.15],[1527106140000,19.14],[1527106620000,19.12],[1527107100000,19.11],[1527107580000,19.1],[1527108060000,19.08],[1527108540000,19.07],[1527109020000,19.06],[1527109500000,19.05],[1527109980000,19.04],[1527110460000,19.03],[1527110940000,19.02],[1527111420000,19.0],[1527111900000,18.99],[1527112380000,18.98],[1527112860000,18.97],[1527113340000,18.96],[1527113820000,18.95],[1527114300000,18.94],[1527114780000,18.93],[1527115260000,18.92],[1527115740000,18.91],[1527116220000,18.9],[1527116700000,18.9],[1527117180000,18.89],[1527117660000,18.89],[1527118140000,18.89],[1527118620000,18.88],[1527119100000,18.88],[1527119580000,18.88],[1527120060000,18.87],[1527120540000,18.87],[1527121020000,18.86],[1527121500000,18.86],[1527121980000,18.85],[1527122460000,18.85],[1527122940000,18.84],[1527123420000,18.84],[1527123900000,18.83],[1527124380000,18.83],[1527124860000,18.83],[1527125340000,18.82],[1527125820000,18.82],[1527126300000,18.82],[1527126780000,18.82],[1527127260000,18.82],[1527127740000,18.81],[1527128220000,18.81],[1527128700000,18.81],[1527129180000,18.81],[1527129660000,18.81],[1527130140000,18.81],[1527130620000,18.81],[1527131100000,18.81],[1527131580000,18.81],[1527132060000,18.81],[1527132540000,18.81],[1527133020000,18.8],[1527133500000,18.8],[1527133980000,18.8],[1527134460000,18.8],[1527134940000,18.79],[1527135420000,18.79],[1527135900000,18.79],[1527136380000,18.79],[1527136860000,18.78],[1527137340000,18.78],[1527137820000,18.78],[1527138300000,18.78],[1527138780000,18.78],[1527139260000,18.78],[1527139740000,18.78],[1527140220000,18.78],[1527140700000,18.78],[1527141180000,18.78],[1527141660000,18.78],[1527142140000,18.78],[1527142620000,18.79],[1527143100000,18.79],[1527143580000,18.79],[1527144060000,18.79],[1527144540000,18.79],[1527145020000,18.79],[1527145500000,18.79],[1527145980000,18.79],[1527146460000,18.8],[1527146940000,18.8],[1527147420000,18.8],[1527147900000,18.8],[1527148380000,18.81],[1527148860000,18.81],[1527149340000,18.81],[1527149820000,18.81],[1527150300000,18.81],[1527150780000,18.82],[1527151260000,18.82],[1527151740000,18.82],[1527152220000,18.82],[1527152700000,18.83],[1527153180000,18.83],[1527153660000,18.83],[1527154140000,18.84],[1527154620000,18.84],[1527155100000,18.85],[1527155580000,18.86],[1527156060000,18.86],[1527156540000,18.87],[1527157020000,18.87],[1527157500000,18.88],[1527157980000,18.89],[1527158460000,18.89],[1527158940000,18.9],[1527159420000,18.91],[1527159900000,18.92],[1527160380000,18.93],[1527160860000,18.94],[1527161340000,18.95],[1527161820000,18.96],[1527162300000,18.97],[1527162780000,18.98],[1527163260000,18.99],[1527163740000,19.0],[1527164220000,19.01],[1527164700000,19.02],[1527165180000,19.03],[1527165660000,19.04],[1527166140000,19.06],[1527166620000,19.07],[1527167100000,19.08],[1527167580000,19.08],[1527168060000,19.09],[1527168540000,19.1],[1527169020000,19.11],[1527169500000,19.12],[1527169980000,19.13],[1527170460000,19.14],[1527170940000,19.15],[1527171420000,19.15],[1527171900000,19.16],[1527172380000,19.17],[1527172860000,19.18],[1527173340000,19.19],[1527173820000,19.19],[1527174300000,19.2],[1527174780000,19.21],[1527175260000,19.21],[1527175740000,19.22],[1527176220000,19.23],[1527176700000,19.23],[1527177180000,19.24],[1527177660000,19.25],[1527178140000,19.25],[1527178620000,19.26],[1527179100000,19.27],[1527179580000,19.27],[1527180060000,19.28],[1527180540000,19.28],[1527181020000,19.29],[1527181500000,19.29],[1527181980000,19.29],[1527182460000,19.29],[1527182940000,19.3],[1527183420000,19.3],[1527183900000,19.3],[1527184380000,19.3],[1527184860000,19.3],[1527185340000,19.3],[1527185820000,19.3],[1527186300000,19.3],[1527186780000,19.3],[1527187260000,19.31],[1527187740000,19.31],[1527188220000,19.31],[1527188700000,19.31],[1527189180000,19.31],[1527189660000,19.31],[1527190140000,19.31],[1527190620000,19.31],[1527191100000,19.3],[1527191580000,19.3],[1527192060000,19.3],[1527192540000,19.29],[1527193020000,19.29],[1527193500000,19.29],[1527193980000,19.28],[1527194460000,19.28],[1527194940000,19.27],[1527195420000,19.27],[1527195900000,19.27],[1527196380000,19.26],[1527196860000,19.26],[1527197340000,19.26],[1527197820000,19.26],[1527198300000,19.26],[1527198780000,19.25],[1527199260000,19.25],[1527199740000,19.25],[1527200220000,19.25],[1527200700000,19.25],[1527201180000,19.24],[1527201660000,19.24],[1527202140000,19.24],[1527202620000,19.23],[1527203100000,19.23],[1527203580000,19.23],[1527204060000,19.23],[1527204540000,19.23],[1527205020000,19.23],[1527205500000,19.22],[1527205980000,19.22],[1527206460000,19.22],[1527206940000,19.22],[1527207420000,19.22],[1527207900000,19.22],[1527208380000,19.22],[1527208860000,19.22],[1527209340000,19.21],[1527209820000,19.21],[1527210300000,19.21],[1527210780000,19.21],[1527211260000,19.21],[1527211740000,19.21],[1527212220000,19.21],[1527212700000,19.21],[1527213180000,19.2],[1527213660000,19.2],[1527214140000,19.2],[1527214620000,19.2],[1527215100000,19.2],[1527215580000,19.2],[1527216060000,19.2],[1527216540000,19.2],[1527217020000,19.2],[1527217500000,19.19],[1527217980000,19.19],[1527218460000,19.19],[1527218940000,19.18],[1527219420000,19.18],[1527219900000,19.18],[1527220380000,19.17],[1527220860000,19.17],[1527221340000,19.16],[1527221820000,19.16],[1527222300000,19.16],[1527222780000,19.15],[1527223260000,19.15],[1527223740000,19.15],[1527224220000,19.14],[1527224700000,19.14],[1527225180000,19.14],[1527225660000,19.13],[1527226140000,19.13],[1527226620000,19.13],[1527227100000,19.13],[1527227580000,19.13],[1527228060000,19.13],[1527228540000,19.12],[1527229020000,19.12],[1527229500000,19.12],[1527229980000,19.12],[1527230460000,19.12],[1527230940000,19.12],[1527231420000,19.12],[1527231900000,19.12],[1527232380000,19.12],[1527232860000,19.12],[1527233340000,19.12],[1527233820000,19.12],[1527234300000,19.12],[1527234780000,19.12],[1527235260000,19.11],[1527235740000,19.12],[1527236220000,19.12],[1527236700000,19.12],[1527237180000,19.12],[1527237660000,19.12],[1527238140000,19.12],[1527238620000,19.13],[1527239100000,19.13],[1527239580000,19.13],[1527240060000,19.13],[1527240540000,19.14],[1527241020000,19.14],[1527241500000,19.14],[1527241980000,19.15],[1527242460000,19.15],[1527242940000,19.15],[1527243420000,19.16],[1527243900000,19.16],[1527244380000,19.17],[1527244860000,19.18],[1527245340000,19.19],[1527245820000,19.19],[1527246300000,19.2],[1527246780000,19.21],[1527247260000,19.22],[1527247740000,19.24],[1527248220000,19.25],[1527248700000,19.25],[1527249180000,19.26],[1527249660000,19.27],[1527250140000,19.28],[1527250620000,19.29],[1527251100000,19.3],[1527251580000,19.31],[1527252060000,19.32],[1527252540000,19.32],[1527253020000,19.33],[1527253500000,19.34],[1527253980000,19.35],[1527254460000,19.35],[1527254940000,19.36],[1527255420000,19.38],[1527255900000,19.38],[1527256380000,19.39],[1527256860000,19.4],[1527257340000,19.4],[1527257820000,19.41],[1527258300000,19.41],[1527258780000,19.41],[1527259260000,19.42],[1527259740000,19.42],[1527260220000,19.43],[1527260700000,19.43],[1527261180000,19.44],[1527261660000,19.44],[1527262140000,19.45],[1527262620000,19.45],[1527263100000,19.46],[1527263580000,19.46],[1527264060000,19.47],[1527264540000,19.47],[1527265020000,19.47],[1527265500000,19.47],[1527265980000,19.47],[1527266460000,19.47],[1527266940000,19.47],[1527267420000,19.48],[1527267900000,19.48],[1527268380000,19.48],[1527268860000,19.49],[1527269340000,19.49],[1527269820000,19.5],[1527270300000,19.51],[1527270780000,19.52],[1527271260000,19.53],[1527271740000,19.54],[1527272220000,19.54],[1527272700000,19.55],[1527273180000,19.56],[1527273660000,19.57],[1527274140000,19.57],[1527274620000,19.58],[1527275100000,19.59],[1527275580000,19.59],[1527276060000,19.6],[1527276540000,19.6],[1527277020000,19.61],[1527277500000,19.62],[1527277980000,19.62],[1527278460000,19.62],[1527278940000,19.63],[1527279420000,19.63],[1527279900000,19.63],[1527280380000,19.64],[1527280860000,19.64],[1527281340000,19.64],[1527281820000,19.64],[1527282300000,19.64],[1527282780000,19.64],[1527283260000,19.64],[1527283740000,19.64],[1527284220000,19.64],[1527284700000,19.65],[1527285180000,19.65],[1527285660000,19.66],[1527286140000,19.67],[1527286620000,19.67],[1527287100000,19.68],[1527287580000,19.69],[1527288060000,19.69],[1527288540000,19.7],[1527289020000,19.71],[1527289500000,19.71],[1527289980000,19.72],[1527290460000,19.72],[1527290940000,19.73],[1527291420000,19.73],[1527291900000,19.73],[1527292380000,19.73],[1527292860000,19.74],[1527293340000,19.74],[1527293820000,19.75],[1527294300000,19.75],[1527294780000,19.75],[1527295260000,19.75],[1527295740000,19.76],[1527296220000,19.76],[1527296700000,19.76],[1527297180000,19.76],[1527297660000,19.76],[1527298140000,19.76],[1527298620000,19.76],[1527299100000,19.76],[1527299580000,19.75],[1527300060000,19.75],[1527300540000,19.74],[1527301020000,19.74],[1527301500000,19.74],[1527301980000,19.74],[1527302460000,19.73],[1527302940000,19.73],[1527303420000,19.72],[1527303900000,19.72],[1527304380000,19.71],[1527304860000,19.7],[1527305340000,19.7],[1527305820000,19.69],[1527306300000,19.69],[1527306780000,19.68],[1527307260000,19.67],[1527307740000,19.67],[1527308220000,19.66],[1527308700000,19.65],[1527309180000,19.64],[1527309660000,19.63],[1527310140000,19.62],[1527310620000,19.62],[1527311100000,19.61],[1527311580000,19.6],[1527312060000,19.6],[1527312540000,19.6],[1527313020000,19.6],[1527313500000,19.6],[1527313980000,19.6],[1527314460000,19.6],[1527314940000,19.6],[1527315420000,19.6],[1527315900000,19.61],[1527316380000,19.61],[1527316860000,19.61],[1527317340000,19.61],[1527317820000,19.62],[1527318300000,19.62],[1527318780000,19.62],[1527319260000,19.63],[1527319740000,19.63],[1527320220000,19.63],[1527320700000,19.64],[1527321180000,19.64],[1527321660000,19.65],[1527322140000,19.65],[1527322620000,19.66],[1527323100000,19.66],[1527323580000,19.67],[1527324060000,19.67],[1527324540000,19.68],[1527325020000,19.68],[1527325500000,19.69],[1527325980000,19.69],[1527326460000,19.69],[1527326940000,19.7],[1527327420000,19.7],[1527327900000,19.7],[1527328380000,19.71],[1527328860000,19.71],[1527329340000,19.71],[1527329820000,19.72],[1527330300000,19.72],[1527330780000,19.72],[1527331260000,19.73],[1527331740000,19.73],[1527332220000,19.74],[1527332700000,19.74],[1527333180000,19.75],[1527333660000,19.75],[1527334140000,19.76],[1527334620000,19.76],[1527335100000,19.77],[1527335580000,19.77],[1527336060000,19.78],[1527336540000,19.78],[1527337020000,19.78],[1527337500000,19.79],[1527337980000,19.79],[1527338460000,19.79],[1527338940000,19.79],[1527339420000,19.8],[1527339900000,19.8],[1527340380000,19.8],[1527340860000,19.8],[1527341340000,19.8],[1527341820000,19.79],[1527342300000,19.79],[1527342780000,19.79],[1527343260000,19.79],[1527343740000,19.79],[1527344220000,19.78],[1527344700000,19.77],[1527345180000,19.76],[1527345660000,19.75],[1527346140000,19.74],[1527346620000,19.72],[1527347100000,19.71],[1527347580000,19.69],[1527348060000,19.67],[1527348540000,19.65],[1527349020000,19.64],[1527349500000,19.62],[1527349980000,19.6],[1527350460000,19.58],[1527350940000,19.55],[1527351420000,19.52],[1527351900000,19.49],[1527352380000,19.46],[1527352860000,19.44],[1527353340000,19.41],[1527353820000,19.39],[1527354300000,19.37],[1527354780000,19.35],[1527355260000,19.33],[1527355740000,19.31],[1527356220000,19.29],[1527356700000,19.27],[1527357180000,19.25],[1527357660000,19.23],[1527358140000,19.2],[1527358620000,19.18],[1527359100000,19.17],[1527359580000,19.16],[1527360060000,19.14],[1527360540000,19.13],[1527361020000,19.12],[1527361500000,19.11],[1527361980000,19.1],[1527362460000,19.1],[1527362940000,19.09],[1527363420000,19.09],[1527363900000,19.08],[1527364380000,19.07],[1527364860000,19.06],[1527365340000,19.05],[1527365820000,19.04],[1527366300000,19.03],[1527366780000,19.02],[1527367260000,19.01],[1527367740000,19.01],[1527368220000,19.0],[1527368700000,18.99],[1527369180000,18.99],[1527369660000,18.98],[1527370140000,18.97],[1527370620000,18.96],[1527371100000,18.95],[1527371580000,18.95],[1527372060000,18.94],[1527372540000,18.94],[1527373020000,18.93],[1527373500000,18.93],[1527373980000,18.92],[1527374460000,18.92],[1527374940000,18.91],[1527375420000,18.9],[1527375900000,18.9],[1527376380000,18.89],[1527376860000,18.88],[1527377340000,18.87],[1527377820000,18.87],[1527378300000,18.86],[1527378780000,18.86],[1527379260000,18.85],[1527379740000,18.84],[1527380220000,18.83],[1527380700000,18.83],[1527381180000,18.82],[1527381660000,18.82],[1527382140000,18.81],[1527382620000,18.81],[1527383100000,18.81],[1527383580000,18.81],[1527384060000,18.81],[1527384540000,18.81],[1527385020000,18.82],[1527385500000,18.82],[1527385980000,18.82],[1527386460000,18.83],[1527386940000,18.83],[1527387420000,18.84],[1527387900000,18.84],[1527388380000,18.85],[1527388860000,18.85],[1527389340000,18.86],[1527389820000,18.86],[1527390300000,18.86],[1527390780000,18.87],[1527391260000,18.87],[1527391740000,18.87],[1527392220000,18.88],[1527392700000,18.88],[1527393180000,18.88],[1527393660000,18.88],[1527394140000,18.89],[1527394620000,18.89],[1527395100000,18.89],[1527395580000,18.89],[1527396060000,18.89],[1527396540000,18.89],[1527397020000,18.89],[1527397500000,18.89],[1527397980000,18.89],[1527398460000,18.89],[1527398940000,18.89],[1527399420000,18.89],[1527399900000,18.89],[1527400380000,18.89],[1527400860000,18.89],[1527401340000,18.89],[1527401820000,18.89],[1527402300000,18.89],[1527402780000,18.9],[1527403260000,18.9],[1527403740000,18.9],[1527404220000,18.9],[1527404700000,18.91],[1527405180000,18.91],[1527405660000,18.91],[1527406140000,18.91],[1527406620000,18.91],[1527407100000,18.92],[1527407580000,18.92],[1527408060000,18.92],[1527408540000,18.92],[1527409020000,18.93],[1527409500000,18.93],[1527409980000,18.93],[1527410460000,18.94],[1527410940000,18.94],[1527411420000,18.95],[1527411900000,18.95],[1527412380000,18.96],[1527412860000,18.96],[1527413340000,18.97],[1527413820000,18.97],[1527414300000,18.98],[1527414780000,18.99],[1527415260000,18.99],[1527415740000,19.0],[1527416220000,19.01],[1527416700000,19.02],[1527417180000,19.03],[1527417660000,19.04],[1527418140000,19.05],[1527418620000,19.06],[1527419100000,19.07],[1527419580000,19.08],[1527420060000,19.09],[1527420540000,19.1],[1527421020000,19.1],[1527421500000,19.11],[1527421980000,19.12],[1527422460000,19.13],[1527422940000,19.14],[1527423420000,19.15],[1527423900000,19.16],[1527424380000,19.17],[1527424860000,19.18],[1527425340000,19.2],[1527425820000,19.21],[1527426300000,19.22],[1527426780000,19.23],[1527427260000,19.23],[1527427740000,19.24],[1527428220000,19.25],[1527428700000,19.25],[1527429180000,19.26],[1527429660000,19.26],[1527430140000,19.27],[1527430620000,19.27],[1527431100000,19.28],[1527431580000,19.28],[1527432060000,19.29],[1527432540000,19.3],[1527433020000,19.3],[1527433500000,19.31],[1527433980000,19.32],[1527434460000,19.32],[1527434940000,19.33],[1527435420000,19.34],[1527435900000,19.34],[1527436380000,19.35],[1527436860000,19.35],[1527437340000,19.36],[1527437820000,19.36],[1527438300000,19.36],[1527438780000,19.37],[1527439260000,19.37],[1527439740000,19.38],[1527440220000,19.38],[1527440700000,19.39],[1527441180000,19.39],[1527441660000,19.4],[1527442140000,19.4],[1527442620000,19.41],[1527443100000,19.41],[1527443580000,19.42],[1527444060000,19.42],[1527444540000,19.42],[1527445020000,19.42],[1527445500000,19.42],[1527445980000,19.42],[1527446460000,19.42],[1527446940000,19.41],[1527447420000,19.42],[1527447900000,19.42],[1527448380000,19.42],[1527448860000,19.42],[1527449340000,19.42],[1527449820000,19.42],[1527450300000,19.42],[1527450780000,19.43],[1527451260000,19.43],[1527451740000,19.44],[1527452220000,19.44],[1527452700000,19.44],[1527453180000,19.43],[1527453660000,19.43],[1527454140000,19.42],[1527454620000,19.42],[1527455100000,19.41],[1527455580000,19.41],[1527456060000,19.41],[1527456540000,19.4],[1527457020000,19.4],[1527457500000,19.39],[1527457980000,19.38],[1527458460000,19.38],[1527458940000,19.36],[1527459420000,19.35],[1527459900000,19.34],[1527460380000,19.33],[1527460860000,19.32],[1527461340000,19.3],[1527461820000,19.29],[1527462300000,19.28],[1527462780000,19.27],[1527463260000,19.26],[1527463740000,19.25],[1527464220000,19.23],[1527464700000,19.22],[1527465180000,19.2],[1527465660000,19.19],[1527466140000,19.17],[1527466620000,19.16],[1527467100000,19.15],[1527467580000,19.14],[1527468060000,19.13],[1527468540000,19.13],[1527469020000,19.12],[1527469500000,19.12],[1527469980000,19.11],[1527470460000,19.1],[1527470940000,19.1],[1527471420000,19.09],[1527471900000,19.09],[1527472380000,19.08],[1527472860000,19.07],[1527473340000,19.06],[1527473820000,19.06],[1527474300000,19.05],[1527474780000,19.04],[1527475260000,19.03],[1527475740000,19.03],[1527476220000,19.02],[1527476700000,19.02],[1527477180000,19.01],[1527477660000,19.01],[1527478140000,19.0],[1527478620000,19.0],[1527479100000,18.99],[1527479580000,18.98],[1527480060000,18.98],[1527480540000,18.97],[1527481020000,18.96],[1527481500000,18.96],[1527481980000,18.95],[1527482460000,18.94],[1527482940000,18.93],[1527483420000,18.92],[1527483900000,18.92],[1527484380000,18.91],[1527484860000,18.9],[1527485340000,18.9],[1527485820000,18.89],[1527486300000,18.88],[1527486780000,18.88],[1527487260000,18.87],[1527487740000,18.86],[1527488220000,18.86],[1527488700000,18.85],[1527489180000,18.85],[1527489660000,18.84],[1527490140000,18.84],[1527490620000,18.84],[1527491100000,18.84],[1527491580000,18.84],[1527492060000,18.84],[1527492540000,18.84],[1527493020000,18.84],[1527493500000,18.84],[1527493980000,18.84],[1527494460000,18.84],[1527494940000,18.84],[1527495420000,18.85],[1527495900000,18.85],[1527496380000,18.85],[1527496860000,18.85],[1527497340000,18.85],[1527497820000,18.85],[1527498300000,18.85],[1527498780000,18.85],[1527499260000,18.85],[1527499740000,18.85],[1527500220000,18.85],[1527500700000,18.85],[1527501180000,18.85],[1527501660000,18.85],[1527502140000,18.85],[1527502620000,18.86],[1527503100000,18.86],[1527503580000,18.86],[1527504060000,18.87],[1527504540000,18.88],[1527505020000,18.88],[1527505500000,18.89],[1527505980000,18.9],[1527506460000,18.91],[1527506940000,18.92],[1527507420000,18.93],[1527507900000,18.94],[1527508380000,18.95],[1527508860000,18.95],[1527509340000,18.96],[1527509820000,18.97],[1527510300000,18.98],[1527510780000,18.99],[1527511260000,19.0],[1527511740000,19.01],[1527512220000,19.02],[1527512700000,19.03],[1527513180000,19.04],[1527513660000,19.05],[1527514140000,19.06],[1527514620000,19.07],[1527515100000,19.08],[1527515580000,19.09],[1527516060000,19.1],[1527516540000,19.1],[1527517020000,19.11],[1527517500000,19.12],[1527517980000,19.13],[1527518460000,19.14],[1527518940000,19.15],[1527519420000,19.16],[1527519900000,19.17],[1527520380000,19.18],[1527520860000,19.2],[1527521340000,19.21],[1527521820000,19.22],[1527522300000,19.22],[1527522780000,19.23],[1527523260000,19.24],[1527523740000,19.24],[1527524220000,19.25],[1527524700000,19.25],[1527525180000,19.25],[1527525660000,19.26],[1527526140000,19.26],[1527526620000,19.26],[1527527100000,19.26],[1527527580000,19.26],[1527528060000,19.26],[1527528540000,19.26],[1527529020000,19.26],[1527529500000,19.26],[1527529980000,19.25],[1527530460000,19.25],[1527530940000,19.25],[1527531420000,19.25],[1527531900000,19.24],[1527532380000,19.24],[1527532860000,19.24],[1527533340000,19.23],[1527533820000,19.23],[1527534300000,19.22],[1527534780000,19.22],[1527535260000,19.21],[1527535740000,19.21],[1527536220000,19.2],[1527536700000,19.2],[1527537180000,19.19],[1527537660000,19.19],[1527538140000,19.18],[1527538620000,19.18],[1527539100000,19.17],[1527539580000,19.16],[1527540060000,19.15],[1527540540000,19.14],[1527541020000,19.13],[1527541500000,19.12],[1527541980000,19.11],[1527542460000,19.09],[1527542940000,19.08],[1527543420000,19.07],[1527543900000,19.05],[1527544380000,19.04],[1527544860000,19.02],[1527545340000,19.01],[1527545820000,19.0],[1527546300000,18.98],[1527546780000,18.97],[1527547260000,18.96],[1527547740000,18.95],[1527548220000,18.94],[1527548700000,18.93],[1527549180000,18.92],[1527549660000,18.91],[1527550140000,18.9],[1527550620000,18.89],[1527551100000,18.88],[1527551580000,18.87],[1527552060000,18.86],[1527552540000,18.85],[1527553020000,18.85],[1527553500000,18.84],[1527553980000,18.83],[1527554460000,18.83],[1527554940000,18.82],[1527555420000,18.82],[1527555900000,18.81],[1527556380000,18.81],[1527556860000,18.8],[1527557340000,18.8],[1527557820000,18.8],[1527558300000,18.79],[1527558780000,18.79],[1527559260000,18.79],[1527559740000,18.78],[1527560220000,18.78],[1527560700000,18.77],[1527561180000,18.77],[1527561660000,18.77],[1527562140000,18.76],[1527562620000,18.76],[1527563100000,18.76],[1527563580000,18.76],[1527564060000,18.76],[1527564540000,18.75],[1527565020000,18.75],[1527565500000,18.75],[1527565980000,18.75],[1527566460000,18.74],[1527566940000,18.74],[1527567420000,18.74],[1527567900000,18.74],[1527568380000,18.73],[1527568860000,18.73],[1527569340000,18.73],[1527569820000,18.73],[1527570300000,18.73],[1527570780000,18.72],[1527571260000,18.72],[1527571740000,18.72],[1527572220000,18.72],[1527572700000,18.72],[1527573180000,18.72],[1527573660000,18.72],[1527574140000,18.72],[1527574620000,18.72],[1527575100000,18.71],[1527575580000,18.71],[1527576060000,18.71],[1527576540000,18.71],[1527577020000,18.71],[1527577500000,18.71],[1527577980000,18.71],[1527578460000,18.72],[1527578940000,18.72],[1527579420000,18.72],[1527579900000,18.72],[1527580380000,18.72],[1527580860000,18.72],[1527581340000,18.72],[1527581820000,18.72],[1527582300000,18.73],[1527582780000,18.73],[1527583260000,18.73],[1527583740000,18.74],[1527584220000,18.74],[1527584700000,18.74],[1527585180000,18.75],[1527585660000,18.75],[1527586140000,18.76],[1527586620000,18.76],[1527587100000,18.77],[1527587580000,18.78],[1527588060000,18.78],[1527588540000,18.79],[1527589020000,18.79],[1527589500000,18.8],[1527589980000,18.8],[1527590460000,18.81],[1527590940000,18.82],[1527591420000,18.82],[1527591900000,18.83],[1527592380000,18.83],[1527592860000,18.84],[1527593340000,18.85],[1527593820000,18.85],[1527594300000,18.86],[1527594780000,18.87],[1527595260000,18.89],[1527595740000,18.9],[1527596220000,18.91],[1527596700000,18.92],[1527597180000,18.93],[1527597660000,18.94],[1527598140000,18.95],[1527598620000,18.96],[1527599100000,18.96],[1527599580000,18.97],[1527600060000,18.98],[1527600540000,18.99],[1527601020000,19.0],[1527601500000,19.01],[1527601980000,19.02],[1527602460000,19.03],[1527602940000,19.05],[1527603420000,19.06],[1527603900000,19.07],[1527604380000,19.09],[1527604860000,19.1],[1527605340000,19.11],[1527605820000,19.12],[1527606300000,19.14],[1527606780000,19.15],[1527607260000,19.16],[1527607740000,19.17],[1527608220000,19.18],[1527608700000,19.2],[1527609180000,19.21],[1527609660000,19.22],[1527610140000,19.23],[1527610620000,19.24],[1527611100000,19.25],[1527611580000,19.26],[1527612060000,19.27],[1527612540000,19.29],[1527613020000,19.3],[1527613500000,19.32],[1527613980000,19.33],[1527614460000,19.35],[1527614940000,19.36],[1527615420000,19.38],[1527615900000,19.39],[1527616380000,19.41],[1527616860000,19.42],[1527617340000,19.43],[1527617820000,19.44],[1527618300000,19.45],[1527618780000,19.46],[1527619260000,19.47],[1527619740000,19.48],[1527620220000,19.48],[1527620700000,19.49],[1527621180000,19.49],[1527621660000,19.48],[1527622140000,19.48],[1527622620000,19.48],[1527623100000,19.48],[1527623580000,19.47],[1527624060000,19.47],[1527624540000,19.47],[1527625020000,19.47],[1527625500000,19.47],[1527625980000,19.46],[1527626460000,19.46],[1527626940000,19.46],[1527627420000,19.46],[1527627900000,19.46],[1527628380000,19.46],[1527628860000,19.46],[1527629340000,19.47],[1527629820000,19.47],[1527630300000,19.47],[1527630780000,19.47],[1527631260000,19.46],[1527631740000,19.46],[1527632220000,19.45],[1527632700000,19.45],[1527633180000,19.44],[1527633660000,19.43],[1527634140000,19.42],[1527634620000,19.41],[1527635100000,19.4],[1527635580000,19.39],[1527636060000,19.37],[1527636540000,19.36],[1527637020000,19.36],[1527637500000,19.35],[1527637980000,19.34],[1527638460000,19.33],[1527638940000,19.31],[1527639420000,19.29],[1527639900000,19.27],[1527640380000,19.25],[1527640860000,19.24],[1527641340000,19.23],[1527641820000,19.23],[1527642300000,19.24],[1527642780000,19.25],[1527643260000,19.26],[1527643740000,19.27],[1527644220000,19.28],[1527644700000,19.29],[1527645180000,19.3],[1527645660000,19.31],[1527646140000,19.32],[1527646620000,19.33],[1527647100000,19.34],[1527647580000,19.35],[1527648060000,19.35],[1527648540000,19.36],[1527649020000,19.36],[1527649500000,19.37],[1527649980000,19.37],[1527650460000,19.38],[1527650940000,19.38],[1527651420000,19.38],[1527651900000,19.39],[1527652380000,19.39],[1527652860000,19.4],[1527653340000,19.4],[1527653820000,19.4],[1527654300000,19.41],[1527654780000,19.41],[1527655260000,19.41],[1527655740000,19.41],[1527656220000,19.41],[1527656700000,19.41],[1527657180000,19.41],[1527657660000,19.41],[1527658140000,19.41],[1527658620000,19.41],[1527659100000,19.41],[1527659580000,19.41],[1527660060000,19.41],[1527660540000,19.41],[1527661020000,19.41],[1527661500000,19.41],[1527661980000,19.41],[1527662460000,19.41],[1527662940000,19.41],[1527663420000,19.4],[1527663900000,19.4],[1527664380000,19.39],[1527664860000,19.38],[1527665340000,19.37],[1527665820000,19.37],[1527666300000,19.36],[1527666780000,19.36],[1527667260000,19.35],[1527667740000,19.35],[1527668220000,19.35],[1527668700000,19.35],[1527669180000,19.35],[1527669660000,19.34],[1527670140000,19.34],[1527670620000,19.33],[1527671100000,19.33],[1527671580000,19.33],[1527672060000,19.33],[1527672540000,19.34],[1527673020000,19.35],[1527673500000,19.36],[1527673980000,19.37],[1527674460000,19.38],[1527674940000,19.39],[1527675420000,19.41],[1527675900000,19.42],[1527676380000,19.44],[1527676860000,19.45],[1527677340000,19.47],[1527677820000,19.49],[1527678300000,19.51],[1527678780000,19.53],[1527679260000,19.56],[1527679740000,19.58],[1527680220000,19.6],[1527680700000,19.63],[1527681180000,19.65],[1527681660000,19.68],[1527682140000,19.7],[1527682620000,19.73],[1527683100000,19.75],[1527683580000,19.77],[1527684060000,19.78],[1527684540000,19.8],[1527685020000,19.82],[1527685500000,19.83],[1527685980000,19.84],[1527686460000,19.85],[1527686940000,19.87],[1527687420000,19.88],[1527687900000,19.9],[1527688380000,19.91],[1527688860000,19.93],[1527689340000,19.95],[1527689820000,19.97],[1527690300000,19.98],[1527690780000,20.0],[1527691260000,20.01],[1527691740000,20.02],[1527692220000,20.04],[1527692700000,20.05],[1527693180000,20.05],[1527693660000,20.06],[1527694140000,20.07],[1527694620000,20.07],[1527695100000,20.07],[1527695580000,20.07],[1527696060000,20.08],[1527696540000,20.08],[1527697020000,20.07],[1527697500000,20.07],[1527697980000,20.06],[1527698460000,20.06],[1527698940000,20.05],[1527699420000,20.05],[1527699900000,20.04],[1527700380000,20.03],[1527700860000,20.02],[1527701340000,20.01],[1527701820000,20.0],[1527702300000,20.0],[1527702780000,19.99],[1527703260000,19.98],[1527703740000,19.97],[1527704220000,19.96],[1527704700000,19.95],[1527705180000,19.94],[1527705660000,19.94],[1527706140000,19.93],[1527706620000,19.92],[1527707100000,19.91],[1527707580000,19.91],[1527708060000,19.9],[1527708540000,19.89],[1527709020000,19.89],[1527709500000,19.88],[1527709980000,19.88],[1527710460000,19.87],[1527710940000,19.86],[1527711420000,19.86],[1527711900000,19.85],[1527712380000,19.85],[1527712860000,19.85],[1527713340000,19.84],[1527713820000,19.84],[1527714300000,19.84],[1527714780000,19.83],[1527715260000,19.83],[1527715740000,19.83],[1527716220000,19.82],[1527716700000,19.82],[1527717180000,19.82],[1527717660000,19.82],[1527718140000,19.82],[1527718620000,19.82],[1527719100000,19.81],[1527719580000,19.81],[1527720060000,19.81],[1527720540000,19.81],[1527721020000,19.81],[1527721500000,19.81],[1527721980000,19.8],[1527722460000,19.8],[1527722940000,19.8],[1527723420000,19.8],[1527723900000,19.79],[1527724380000,19.79],[1527724860000,19.79],[1527725340000,19.79],[1527725820000,19.79],[1527726300000,19.78],[1527726780000,19.78],[1527727260000,19.78],[1527727740000,19.78],[1527728220000,19.78],[1527728700000,19.77],[1527729180000,19.77],[1527729660000,19.77],[1527730140000,19.77],[1527730620000,19.76],[1527731100000,19.76],[1527731580000,19.76],[1527732060000,19.76],[1527732540000,19.75],[1527733020000,19.75],[1527733500000,19.75],[1527733980000,19.75],[1527734460000,19.74],[1527734940000,19.74],[1527735420000,19.74],[1527735900000,19.73],[1527736380000,19.73],[1527736860000,19.73],[1527737340000,19.73],[1527737820000,19.72],[1527738300000,19.72],[1527738780000,19.71],[1527739260000,19.71],[1527739740000,19.71],[1527740220000,19.7],[1527740700000,19.7],[1527741180000,19.69],[1527741660000,19.69],[1527742140000,19.69],[1527742620000,19.68],[1527743100000,19.68],[1527743580000,19.68],[1527744060000,19.68],[1527744540000,19.67],[1527745020000,19.67],[1527745500000,19.67],[1527745980000,19.66],[1527746460000,19.66],[1527746940000,19.66],[1527747420000,19.65],[1527747900000,19.65],[1527748380000,19.65],[1527748860000,19.65],[1527749340000,19.65],[1527749820000,19.65],[1527750300000,19.65],[1527750780000,19.65],[1527751260000,19.65],[1527751740000,19.65],[1527752220000,19.65],[1527752700000,19.65],[1527753180000,19.65],[1527753660000,19.65],[1527754140000,19.65],[1527754620000,19.66],[1527755100000,19.66],[1527755580000,19.66],[1527756060000,19.66],[1527756540000,19.67],[1527757020000,19.67],[1527757500000,19.67],[1527757980000,19.68],[1527758460000,19.68],[1527758940000,19.69],[1527759420000,19.69],[1527759900000,19.69],[1527760380000,19.7],[1527760860000,19.71],[1527761340000,19.71],[1527761820000,19.72],[1527762300000,19.73],[1527762780000,19.74],[1527763260000,19.74],[1527763740000,19.75],[1527764220000,19.76],[1527764700000,19.76],[1527765180000,19.77],[1527765660000,19.77],[1527766140000,19.78],[1527766620000,19.78],[1527767100000,19.79],[1527767580000,19.8],[1527768060000,19.8],[1527768540000,19.81],[1527769020000,19.81],[1527769500000,19.82],[1527769980000,19.82],[1527770460000,19.83],[1527770940000,19.84],[1527771420000,19.85],[1527771900000,19.85],[1527772380000,19.86],[1527772860000,19.87],[1527773340000,19.88],[1527773820000,19.89],[1527774300000,19.9],[1527774780000,19.9],[1527775260000,19.91],[1527775740000,19.92],[1527776220000,19.93],[1527776700000,19.94],[1527777180000,19.95],[1527777660000,19.96],[1527778140000,19.97],[1527778620000,19.98],[1527779100000,19.99],[1527779580000,20.0],[1527780060000,20.01],[1527780540000,20.02],[1527781020000,20.02],[1527781500000,20.03],[1527781980000,20.04],[1527782460000,20.05],[1527782940000,20.06],[1527783420000,20.07],[1527783900000,20.08],[1527784380000,20.1],[1527784860000,20.11],[1527785340000,20.12],[1527785820000,20.13],[1527786300000,20.14],[1527786780000,20.15],[1527787260000,20.17],[1527787740000,20.18],[1527788220000,20.19],[1527788700000,20.19],[1527789180000,20.2],[1527789660000,20.21],[1527790140000,20.21],[1527790620000,20.22],[1527791100000,20.23],[1527791580000,20.23],[1527792060000,20.23],[1527792540000,20.24],[1527793020000,20.24],[1527793500000,20.24],[1527793980000,20.24],[1527794460000,20.25],[1527794940000,20.25],[1527795420000,20.25],[1527795900000,20.25],[1527796380000,20.25],[1527796860000,20.25],[1527797340000,20.25],[1527797820000,20.25],[1527798300000,20.25],[1527798780000,20.25],[1527799260000,20.25],[1527799740000,20.25],[1527800220000,20.25],[1527800700000,20.24],[1527801180000,20.24],[1527801660000,20.23],[1527802140000,20.23],[1527802620000,20.23],[1527803100000,20.22],[1527803580000,20.21],[1527804060000,20.21],[1527804540000,20.2],[1527805020000,20.19],[1527805500000,20.19],[1527805980000,20.18],[1527806460000,20.17],[1527806940000,20.15],[1527807420000,20.14],[1527807900000,20.13],[1527808380000,20.12],[1527808860000,20.11],[1527809340000,20.1],[1527809820000,20.09],[1527810300000,20.08],[1527810780000,20.07],[1527811260000,20.07],[1527811740000,20.06],[1527812220000,20.05],[1527812700000,20.04],[1527813180000,20.03],[1527813660000,20.02],[1527814140000,20.02],[1527814620000,20.01],[1527815100000,20.0],[1527815580000,19.99],[1527816060000,19.99],[1527816540000,19.98],[1527817020000,19.98],[1527817500000,19.97],[1527817980000,19.97],[1527818460000,19.96],[1527818940000,19.95],[1527819420000,19.95],[1527819900000,19.94],[1527820380000,19.94],[1527820860000,19.93],[1527821340000,19.93],[1527821820000,19.92],[1527822300000,19.92],[1527822780000,19.91],[1527823260000,19.91],[1527823740000,19.9],[1527824220000,19.89],[1527824700000,19.89],[1527825180000,19.88],[1527825660000,19.87],[1527826140000,19.87],[1527826620000,19.86],[1527827100000,19.86],[1527827580000,19.85],[1527828060000,19.85],[1527828540000,19.85],[1527829020000,19.85],[1527829500000,19.85],[1527829980000,19.84],[1527830460000,19.84],[1527830940000,19.84],[1527831420000,19.84],[1527831900000,19.83],[1527832380000,19.83],[1527832860000,19.83],[1527833340000,19.83],[1527833820000,19.83],[1527834300000,19.83],[1527834780000,19.83],[1527835260000,19.83],[1527835740000,19.83],[1527836220000,19.83],[1527836700000,19.83],[1527837180000,19.83],[1527837660000,19.83],[1527838140000,19.83],[1527838620000,19.84],[1527839100000,19.84],[1527839580000,19.84],[1527840060000,19.84],[1527840540000,19.85],[1527841020000,19.85],[1527841500000,19.86],[1527841980000,19.86],[1527842460000,19.86],[1527842940000,19.87],[1527843420000,19.87],[1527843900000,19.88],[1527844380000,19.88],[1527844860000,19.89],[1527845340000,19.9],[1527845820000,19.9],[1527846300000,19.91],[1527846780000,19.92],[1527847260000,19.92],[1527847740000,19.93],[1527848220000,19.94],[1527848700000,19.95],[1527849180000,19.96],[1527849660000,19.97],[1527850140000,19.98],[1527850620000,19.99],[1527851100000,20.0],[1527851580000,20.01],[1527852060000,20.02],[1527852540000,20.04],[1527853020000,20.05],[1527853500000,20.07],[1527853980000,20.09],[1527854460000,20.1],[1527854940000,20.12],[1527855420000,20.13],[1527855900000,20.15],[1527856380000,20.17],[1527856860000,20.19],[1527857340000,20.21],[1527857820000,20.22],[1527858300000,20.23],[1527858780000,20.25],[1527859260000,20.26],[1527859740000,20.27],[1527860220000,20.27],[1527860700000,20.28],[1527861180000,20.29],[1527861660000,20.31],[1527862140000,20.32],[1527862620000,20.33],[1527863100000,20.34],[1527863580000,20.35],[1527864060000,20.37],[1527864540000,20.38],[1527865020000,20.39],[1527865500000,20.4],[1527865980000,20.41],[1527866460000,20.42],[1527866940000,20.44],[1527867420000,20.45],[1527867900000,20.46],[1527868380000,20.47],[1527868860000,20.48],[1527869340000,20.49],[1527869820000,20.5],[1527870300000,20.51],[1527870780000,20.51],[1527871260000,20.52],[1527871740000,20.53],[1527872220000,20.53],[1527872700000,20.54],[1527873180000,20.54],[1527873660000,20.55],[1527874140000,20.55],[1527874620000,20.55],[1527875100000,20.55],[1527875580000,20.55],[1527876060000,20.54],[1527876540000,20.54],[1527877020000,20.54],[1527877500000,20.53],[1527877980000,20.53],[1527878460000,20.53],[1527878940000,20.52],[1527879420000,20.52],[1527879900000,20.51],[1527880380000,20.5],[1527880860000,20.5],[1527881340000,20.49],[1527881820000,20.48],[1527882300000,20.48],[1527882780000,20.47],[1527883260000,20.47],[1527883740000,20.46],[1527884220000,20.45],[1527884700000,20.45],[1527885180000,20.44],[1527885660000,20.44],[1527886140000,20.43],[1527886620000,20.43],[1527887100000,20.42],[1527887580000,20.41],[1527888060000,20.41],[1527888540000,20.4],[1527889020000,20.4],[1527889500000,20.39],[1527889980000,20.39],[1527890460000,20.38],[1527890940000,20.38],[1527891420000,20.37],[1527891900000,20.37],[1527892380000,20.36],[1527892860000,20.36],[1527893340000,20.35],[1527893820000,20.35],[1527894300000,20.35],[1527894780000,20.34],[1527895260000,20.34],[1527895740000,20.34],[1527896220000,20.33],[1527896700000,20.33],[1527897180000,20.33],[1527897660000,20.32],[1527898140000,20.32],[1527898620000,20.32],[1527899100000,20.32],[1527899580000,20.31],[1527900060000,20.31],[1527900540000,20.31],[1527901020000,20.3],[1527901500000,20.3],[1527901980000,20.29],[1527902460000,20.29],[1527902940000,20.29],[1527903420000,20.28],[1527903900000,20.28],[1527904380000,20.28],[1527904860000,20.28],[1527905340000,20.28],[1527905820000,20.27],[1527906300000,20.27],[1527906780000,20.27],[1527907260000,20.27],[1527907740000,20.27],[1527908220000,20.26],[1527908700000,20.26],[1527909180000,20.26],[1527909660000,20.26],[1527910140000,20.25],[1527910620000,20.25],[1527911100000,20.25],[1527911580000,20.24],[1527912060000,20.24],[1527912540000,20.24],[1527913020000,20.23],[1527913500000,20.23],[1527913980000,20.23],[1527914460000,20.22],[1527914940000,20.22],[1527915420000,20.22],[1527915900000,20.22],[1527916380000,20.22],[1527916860000,20.21],[1527917340000,20.21],[1527917820000,20.21],[1527918300000,20.21],[1527918780000,20.2],[1527919260000,20.2],[1527919740000,20.2],[1527920220000,20.2],[1527920700000,20.19],[1527921180000,20.19],[1527921660000,20.19],[1527922140000,20.19],[1527922620000,20.19],[1527923100000,20.19],[1527923580000,20.19],[1527924060000,20.19],[1527924540000,20.19],[1527925020000,20.19],[1527925500000,20.19],[1527925980000,20.19],[1527926460000,20.19],[1527926940000,20.19],[1527927420000,20.19],[1527927900000,20.19],[1527928380000,20.19],[1527928860000,20.19],[1527929340000,20.19],[1527929820000,20.19],[1527930300000,20.19],[1527930780000,20.19],[1527931260000,20.19],[1527931740000,20.19],[1527932220000,20.19],[1527932700000,20.2],[1527933180000,20.2],[1527933660000,20.2],[1527934140000,20.2],[1527934620000,20.2],[1527935100000,20.2],[1527935580000,20.2],[1527936060000,20.21],[1527936540000,20.21],[1527937020000,20.21],[1527937500000,20.21],[1527937980000,20.21],[1527938460000,20.21],[1527938940000,20.22],[1527939420000,20.22],[1527939900000,20.22],[1527940380000,20.22],[1527940860000,20.23],[1527941340000,20.23],[1527941820000,20.23],[1527942300000,20.23],[1527942780000,20.24],[1527943260000,20.24],[1527943740000,20.24],[1527944220000,20.25],[1527944700000,20.25],[1527945180000,20.25],[1527945660000,20.26],[1527946140000,20.26],[1527946620000,20.27],[1527947100000,20.27],[1527947580000,20.28],[1527948060000,20.29],[1527948540000,20.29],[1527949020000,20.3],[1527949500000,20.31],[1527949980000,20.32],[1527950460000,20.33],[1527950940000,20.34],[1527951420000,20.35],[1527951900000,20.36],[1527952380000,20.37],[1527952860000,20.38],[1527953340000,20.39],[1527953820000,20.39],[1527954300000,20.4],[1527954780000,20.41],[1527955260000,20.42],[1527955740000,20.43],[1527956220000,20.43],[1527956700000,20.44],[1527957180000,20.46],[1527957660000,20.47],[1527958140000,20.48],[1527958620000,20.49],[1527959100000,20.5],[1527959580000,20.5],[1527960060000,20.51],[1527960540000,20.51],[1527961020000,20.52],[1527961500000,20.53],[1527961980000,20.53],[1527962460000,20.54],[1527962940000,20.54],[1527963420000,20.54],[1527963900000,20.55],[1527964380000,20.55],[1527964860000,20.55],[1527965340000,20.55],[1527965820000,20.56],[1527966300000,20.56],[1527966780000,20.56],[1527967260000,20.56],[1527967740000,20.56],[1527968220000,20.56],[1527968700000,20.56],[1527969180000,20.56],[1527969660000,20.56],[1527970140000,20.56],[1527970620000,20.56],[1527971100000,20.56],[1527971580000,20.56],[1527972060000,20.56],[1527972540000,20.56],[1527973020000,20.56],[1527973500000,20.56],[1527973980000,20.56],[1527974460000,20.56],[1527974940000,20.56],[1527975420000,20.56],[1527975900000,20.56],[1527976380000,20.56],[1527976860000,20.56],[1527977340000,20.56],[1527977820000,20.57],[1527978300000,20.57],[1527978780000,20.57],[1527979260000,20.57],[1527979740000,20.57],[1527980220000,20.57],[1527980700000,20.57],[1527981180000,20.57],[1527981660000,20.57],[1527982140000,20.57],[1527982620000,20.57],[1527983100000,20.57],[1527983580000,20.57],[1527984060000,20.57],[1527984540000,20.57],[1527985020000,20.57],[1527985500000,20.57],[1527985980000,20.57],[1527986460000,20.57],[1527986940000,20.57],[1527987420000,20.57],[1527987900000,20.57],[1527988380000,20.57],[1527988860000,20.57],[1527989340000,20.57],[1527989820000,20.57],[1527990300000,20.57],[1527990780000,20.57],[1527991260000,20.57],[1527991740000,20.57],[1527992220000,20.57],[1527992700000,20.57],[1527993180000,20.56],[1527993660000,20.56],[1527994140000,20.56],[1527994620000,20.56],[1527995100000,20.56],[1527995580000,20.55],[1527996060000,20.55],[1527996540000,20.55],[1527997020000,20.55],[1527997500000,20.54],[1527997980000,20.54],[1527998460000,20.54],[1527998940000,20.53],[1527999420000,20.53],[1527999900000,20.52],[1528000380000,20.52],[1528000860000,20.52],[1528001340000,20.51],[1528001820000,20.51],[1528002300000,20.51],[1528002780000,20.5],[1528003260000,20.5],[1528003740000,20.5],[1528004220000,20.5],[1528004700000,20.5],[1528005180000,20.5],[1528005660000,20.5],[1528006140000,20.49],[1528006620000,20.49],[1528007100000,20.49],[1528007580000,20.49],[1528008060000,20.49],[1528008540000,20.49],[1528009020000,20.49],[1528009500000,20.49],[1528009980000,20.49],[1528010460000,20.49],[1528010940000,20.49],[1528011420000,20.49],[1528011900000,20.49],[1528012380000,20.49],[1528012860000,20.49],[1528013340000,20.5],[1528013820000,20.5],[1528014300000,20.5],[1528014780000,20.5],[1528015260000,20.51],[1528015740000,20.51],[1528016220000,20.51],[1528016700000,20.51],[1528017180000,20.51],[1528017660000,20.51],[1528018140000,20.51],[1528018620000,20.51],[1528019100000,20.51],[1528019580000,20.51],[1528020060000,20.51],[1528020540000,20.51],[1528021020000,20.5],[1528021500000,20.5],[1528021980000,20.51],[1528022460000,20.51],[1528022940000,20.51],[1528023420000,20.51],[1528023900000,20.51],[1528024380000,20.51],[1528024860000,20.51],[1528025340000,20.52],[1528025820000,20.52],[1528026300000,20.52],[1528026780000,20.52],[1528027260000,20.53],[1528027740000,20.54],[1528028220000,20.54],[1528028700000,20.55],[1528029180000,20.56],[1528029660000,20.56],[1528030140000,20.57],[1528030620000,20.58],[1528031100000,20.59],[1528031580000,20.59],[1528032060000,20.6],[1528032540000,20.61],[1528033020000,20.62],[1528033500000,20.64],[1528033980000,20.65],[1528034460000,20.66],[1528034940000,20.68],[1528035420000,20.69],[1528035900000,20.71],[1528036380000,20.72],[1528036860000,20.73],[1528037340000,20.75],[1528037820000,20.77],[1528038300000,20.78],[1528038780000,20.8],[1528039260000,20.81],[1528039740000,20.83],[1528040220000,20.85],[1528040700000,20.86],[1528041180000,20.88],[1528041660000,20.89],[1528042140000,20.9],[1528042620000,20.92],[1528043100000,20.93],[1528043580000,20.93],[1528044060000,20.94],[1528044540000,20.95],[1528045020000,20.95],[1528045500000,20.96],[1528045980000,20.96],[1528046460000,20.96],[1528046940000,20.97],[1528047420000,20.97],[1528047900000,20.97],[1528048380000,20.97],[1528048860000,20.96],[1528049340000,20.96],[1528049820000,20.96],[1528050300000,20.96],[1528050780000,20.96],[1528051260000,20.96],[1528051740000,20.96],[1528052220000,20.96],[1528052700000,20.96],[1528053180000,20.95],[1528053660000,20.95],[1528054140000,20.95],[1528054620000,20.95],[1528055100000,20.94],[1528055580000,20.94],[1528056060000,20.94],[1528056540000,20.93],[1528057020000,20.93],[1528057500000,20.93],[1528057980000,20.93],[1528058460000,20.93],[1528058940000,20.92],[1528059420000,20.92],[1528059900000,20.92],[1528060380000,20.92],[1528060860000,20.91],[1528061340000,20.91],[1528061820000,20.9],[1528062300000,20.9],[1528062780000,20.89],[1528063260000,20.89],[1528063740000,20.89],[1528064220000,20.88],[1528064700000,20.88],[1528065180000,20.88],[1528065660000,20.87],[1528066140000,20.87],[1528066620000,20.87],[1528067100000,20.87],[1528067580000,20.87],[1528068060000,20.86],[1528068540000,20.86],[1528069020000,20.86],[1528069500000,20.86],[1528069980000,20.85],[1528070460000,20.85],[1528070940000,20.85],[1528071420000,20.84],[1528071900000,20.84],[1528072380000,20.84],[1528072860000,20.83],[1528073340000,20.83],[1528073820000,20.83],[1528074300000,20.83],[1528074780000,20.82],[1528075260000,20.82],[1528075740000,20.82],[1528076220000,20.81],[1528076700000,20.81],[1528077180000,20.81],[1528077660000,20.8],[1528078140000,20.8],[1528078620000,20.8],[1528079100000,20.79],[1528079580000,20.79],[1528080060000,20.79],[1528080540000,20.79],[1528081020000,20.78],[1528081500000,20.78],[1528081980000,20.78],[1528082460000,20.78],[1528082940000,20.77],[1528083420000,20.77],[1528083900000,20.77],[1528084380000,20.76],[1528084860000,20.76],[1528085340000,20.75],[1528085820000,20.75],[1528086300000,20.74],[1528086780000,20.74],[1528087260000,20.73],[1528087740000,20.73],[1528088220000,20.73],[1528088700000,20.72],[1528089180000,20.72],[1528089660000,20.72],[1528090140000,20.72],[1528090620000,20.71],[1528091100000,20.71],[1528091580000,20.71],[1528092060000,20.71],[1528092540000,20.71],[1528093020000,20.71],[1528093500000,20.7],[1528093980000,20.7],[1528094460000,20.7],[1528094940000,20.7],[1528095420000,20.7],[1528095900000,20.7],[1528096380000,20.7],[1528096860000,20.7],[1528097340000,20.7],[1528097820000,20.7],[1528098300000,20.69],[1528098780000,20.69],[1528099260000,20.69],[1528099740000,20.69],[1528100220000,20.69],[1528100700000,20.69],[1528101180000,20.69],[1528101660000,20.69],[1528102140000,20.69],[1528102620000,20.69],[1528103100000,20.69],[1528103580000,20.69],[1528104060000,20.69],[1528104540000,20.69],[1528105020000,20.69],[1528105500000,20.7],[1528105980000,20.7],[1528106460000,20.7],[1528106940000,20.7],[1528107420000,20.71],[1528107900000,20.71],[1528108380000,20.72],[1528108860000,20.73],[1528109340000,20.74],[1528109820000,20.76],[1528110300000,20.77],[1528110780000,20.78],[1528111260000,20.78],[1528111740000,20.79],[1528112220000,20.8],[1528112700000,20.8],[1528113180000,20.81],[1528113660000,20.82],[1528114140000,20.82],[1528114620000,20.83],[1528115100000,20.83],[1528115580000,20.84],[1528116060000,20.85],[1528116540000,20.85],[1528117020000,20.86],[1528117500000,20.86],[1528117980000,20.87],[1528118460000,20.87],[1528118940000,20.88],[1528119420000,20.88],[1528119900000,20.89],[1528120380000,20.89],[1528120860000,20.9],[1528121340000,20.9],[1528121820000,20.91],[1528122300000,20.91],[1528122780000,20.92],[1528123260000,20.92],[1528123740000,20.92],[1528124220000,20.93],[1528124700000,20.93],[1528125180000,20.94],[1528125660000,20.94],[1528126140000,20.95],[1528126620000,20.96],[1528127100000,20.97],[1528127580000,20.98],[1528128060000,20.99],[1528128540000,21.0],[1528129020000,21.01],[1528129500000,21.02],[1528129980000,21.03],[1528130460000,21.03],[1528130940000,21.04],[1528131420000,21.04],[1528131900000,21.05],[1528132380000,21.06],[1528132860000,21.06],[1528133340000,21.07],[1528133820000,21.08],[1528134300000,21.09],[1528134780000,21.1],[1528135260000,21.1],[1528135740000,21.11],[1528136220000,21.12],[1528136700000,21.13],[1528137180000,21.15],[1528137660000,21.16],[1528138140000,21.17],[1528138620000,21.18],[1528139100000,21.18],[1528139580000,21.19],[1528140060000,21.2],[1528140540000,21.2],[1528141020000,21.2],[1528141500000,21.21],[1528141980000,21.21],[1528142460000,21.21],[1528142940000,21.21],[1528143420000,21.21],[1528143900000,21.2],[1528144380000,21.2],[1528144860000,21.2],[1528145340000,21.19],[1528145820000,21.19],[1528146300000,21.18],[1528146780000,21.18],[1528147260000,21.18],[1528147740000,21.17],[1528148220000,21.17],[1528148700000,21.16],[1528149180000,21.16],[1528149660000,21.15],[1528150140000,21.14],[1528150620000,21.14],[1528151100000,21.13],[1528151580000,21.13],[1528152060000,21.12],[1528152540000,21.12],[1528153020000,21.12],[1528153500000,21.12],[1528153980000,21.12],[1528154460000,21.13],[1528154940000,21.13],[1528155420000,21.14],[1528155900000,21.14],[1528156380000,21.14],[1528156860000,21.13],[1528157340000,21.13],[1528157820000,21.13],[1528158300000,21.12],[1528158780000,21.11],[1528159260000,21.11],[1528159740000,21.1],[1528160220000,21.09],[1528160700000,21.08],[1528161180000,21.07],[1528161660000,21.06],[1528162140000,21.06],[1528162620000,21.05],[1528163100000,21.04],[1528163580000,21.04],[1528164060000,21.03],[1528164540000,21.02],[1528165020000,21.02],[1528165500000,21.01],[1528165980000,21.01],[1528166460000,21.0],[1528166940000,21.0],[1528167420000,20.99],[1528167900000,20.99],[1528168380000,20.98],[1528168860000,20.98],[1528169340000,20.97],[1528169820000,20.96],[1528170300000,20.95],[1528170780000,20.94],[1528171260000,20.93],[1528171740000,20.92],[1528172220000,20.92],[1528172700000,20.91],[1528173180000,20.9],[1528173660000,20.89],[1528174140000,20.88],[1528174620000,20.87],[1528175100000,20.86],[1528175580000,20.86],[1528176060000,20.85],[1528176540000,20.85],[1528177020000,20.84],[1528177500000,20.84],[1528177980000,20.84],[1528178460000,20.83],[1528178940000,20.83],[1528179420000,20.83],[1528179900000,20.82],[1528180380000,20.82],[1528180860000,20.82],[1528181340000,20.81],[1528181820000,20.81],[1528182300000,20.81],[1528182780000,20.81],[1528183260000,20.8],[1528183740000,20.8],[1528184220000,20.8],[1528184700000,20.8],[1528185180000,20.8],[1528185660000,20.8],[1528186140000,20.8],[1528186620000,20.8],[1528187100000,20.8],[1528187580000,20.8],[1528188060000,20.81],[1528188540000,20.81],[1528189020000,20.81],[1528189500000,20.81],[1528189980000,20.81],[1528190460000,20.82],[1528190940000,20.82],[1528191420000,20.83],[1528191900000,20.83],[1528192380000,20.83],[1528192860000,20.84],[1528193340000,20.84],[1528193820000,20.84],[1528194300000,20.85],[1528194780000,20.85],[1528195260000,20.86],[1528195740000,20.86],[1528196220000,20.87],[1528196700000,20.88],[1528197180000,20.89],[1528197660000,20.89],[1528198140000,20.9],[1528198620000,20.91],[1528199100000,20.92],[1528199580000,20.94],[1528200060000,20.95],[1528200540000,20.96],[1528201020000,20.98],[1528201500000,20.99],[1528201980000,20.99],[1528202460000,21.0],[1528202940000,21.01],[1528203420000,21.01],[1528203900000,21.02],[1528204380000,21.02],[1528204860000,21.03],[1528205340000,21.04],[1528205820000,21.05],[1528206300000,21.05],[1528206780000,21.06],[1528207260000,21.07],[1528207740000,21.07],[1528208220000,21.08],[1528208700000,21.09],[1528209180000,21.1],[1528209660000,21.1],[1528210140000,21.11],[1528210620000,21.12],[1528211100000,21.13],[1528211580000,21.14],[1528212060000,21.15],[1528212540000,21.16],[1528213020000,21.17],[1528213500000,21.18],[1528213980000,21.18],[1528214460000,21.19],[1528214940000,21.2],[1528215420000,21.21],[1528215900000,21.22],[1528216380000,21.22],[1528216860000,21.23],[1528217340000,21.24],[1528217820000,21.24],[1528218300000,21.25],[1528218780000,21.26],[1528219260000,21.27],[1528219740000,21.29],[1528220220000,21.3],[1528220700000,21.31],[1528221180000,21.33],[1528221660000,21.34],[1528222140000,21.35],[1528222620000,21.36],[1528223100000,21.37],[1528223580000,21.37],[1528224060000,21.38],[1528224540000,21.38],[1528225020000,21.38],[1528225500000,21.37],[1528225980000,21.37],[1528226460000,21.37],[1528226940000,21.37],[1528227420000,21.37],[1528227900000,21.36],[1528228380000,21.36],[1528228860000,21.36],[1528229340000,21.35],[1528229820000,21.35],[1528230300000,21.35],[1528230780000,21.34],[1528231260000,21.34],[1528231740000,21.34],[1528232220000,21.34],[1528232700000,21.33],[1528233180000,21.33],[1528233660000,21.33],[1528234140000,21.33],[1528234620000,21.32],[1528235100000,21.32],[1528235580000,21.32],[1528236060000,21.31],[1528236540000,21.31],[1528237020000,21.31],[1528237500000,21.31],[1528237980000,21.3],[1528238460000,21.3],[1528238940000,21.3],[1528239420000,21.29],[1528239900000,21.29],[1528240380000,21.29],[1528240860000,21.28],[1528241340000,21.28],[1528241820000,21.27],[1528242300000,21.27],[1528242780000,21.26],[1528243260000,21.25],[1528243740000,21.24],[1528244220000,21.23],[1528244700000,21.23],[1528245180000,21.22],[1528245660000,21.21],[1528246140000,21.2],[1528246620000,21.19],[1528247100000,21.18],[1528247580000,21.17],[1528248060000,21.17],[1528248540000,21.16],[1528249020000,21.15],[1528249500000,21.15],[1528249980000,21.14],[1528250460000,21.13],[1528250940000,21.13],[1528251420000,21.12],[1528251900000,21.11],[1528252380000,21.1],[1528252860000,21.09],[1528253340000,21.09],[1528253820000,21.08],[1528254300000,21.07],[1528254780000,21.07],[1528255260000,21.06],[1528255740000,21.06],[1528256220000,21.06],[1528256700000,21.05],[1528257180000,21.04],[1528257660000,21.03],[1528258140000,21.02],[1528258620000,21.02],[1528259100000,21.01],[1528259580000,21.0],[1528260060000,20.99],[1528260540000,20.98],[1528261020000,20.98],[1528261500000,20.97],[1528261980000,20.96],[1528262460000,20.95],[1528262940000,20.95],[1528263420000,20.94],[1528263900000,20.94],[1528264380000,20.93],[1528264860000,20.93],[1528265340000,20.93],[1528265820000,20.92],[1528266300000,20.92],[1528266780000,20.92],[1528267260000,20.92],[1528267740000,20.91],[1528268220000,20.91],[1528268700000,20.91],[1528269180000,20.91],[1528269660000,20.91],[1528270140000,20.91],[1528270620000,20.91],[1528271100000,20.91],[1528271580000,20.91],[1528272060000,20.91],[1528272540000,20.91],[1528273020000,20.91],[1528273500000,20.91],[1528273980000,20.91],[1528274460000,20.92],[1528274940000,20.92],[1528275420000,20.92],[1528275900000,20.92],[1528276380000,20.92],[1528276860000,20.92],[1528277340000,20.93],[1528277820000,20.93],[1528278300000,20.93],[1528278780000,20.94],[1528279260000,20.94],[1528279740000,20.95],[1528280220000,20.95],[1528280700000,20.96],[1528281180000,20.97],[1528281660000,20.97],[1528282140000,20.98],[1528282620000,20.99],[1528283100000,21.0],[1528283580000,21.01],[1528284060000,21.02],[1528284540000,21.03],[1528285020000,21.04],[1528285500000,21.05],[1528285980000,21.06],[1528286460000,21.07],[1528286940000,21.08],[1528287420000,21.09],[1528287900000,21.1],[1528288380000,21.11],[1528288860000,21.12],[1528289340000,21.13],[1528289820000,21.13],[1528290300000,21.14],[1528290780000,21.15],[1528291260000,21.16],[1528291740000,21.17],[1528292220000,21.18],[1528292700000,21.19],[1528293180000,21.19],[1528293660000,21.2],[1528294140000,21.2],[1528294620000,21.21],[1528295100000,21.21],[1528295580000,21.21],[1528296060000,21.21],[1528296540000,21.22],[1528297020000,21.22],[1528297500000,21.21],[1528297980000,21.19],[1528298460000,21.17],[1528298940000,21.15],[1528299420000,21.13],[1528299900000,21.1],[1528300380000,21.08],[1528300860000,21.05],[1528301340000,21.02],[1528301820000,20.98],[1528302300000,20.94],[1528302780000,20.9],[1528303260000,20.85],[1528303740000,20.8],[1528304220000,20.75],[1528304700000,20.7],[1528305180000,20.66],[1528305660000,20.61],[1528306140000,20.57],[1528306620000,20.54],[1528307100000,20.51],[1528307580000,20.48],[1528308060000,20.47],[1528308540000,20.46],[1528309020000,20.45],[1528309500000,20.45],[1528309980000,20.44],[1528310460000,20.43],[1528310940000,20.42],[1528311420000,20.41],[1528311900000,20.41],[1528312380000,20.41],[1528312860000,20.42],[1528313340000,20.42],[1528313820000,20.43],[1528314300000,20.43],[1528314780000,20.43],[1528315260000,20.43],[1528315740000,20.43],[1528316220000,20.43],[1528316700000,20.43],[1528317180000,20.43],[1528317660000,20.43],[1528318140000,20.43],[1528318620000,20.44],[1528319100000,20.44],[1528319580000,20.45],[1528320060000,20.45],[1528320540000,20.45],[1528321020000,20.45],[1528321500000,20.45],[1528321980000,20.45],[1528322460000,20.45],[1528322940000,20.44],[1528323420000,20.42],[1528323900000,20.41],[1528324380000,20.4],[1528324860000,20.38],[1528325340000,20.37],[1528325820000,20.37],[1528326300000,20.36],[1528326780000,20.35],[1528327260000,20.34],[1528327740000,20.33],[1528328220000,20.31],[1528328700000,20.29],[1528329180000,20.28],[1528329660000,20.26],[1528330140000,20.25],[1528330620000,20.24],[1528331100000,20.23],[1528331580000,20.21],[1528332060000,20.2],[1528332540000,20.2],[1528333020000,20.19],[1528333500000,20.19],[1528333980000,20.18],[1528334460000,20.18],[1528334940000,20.18],[1528335420000,20.18],[1528335900000,20.18],[1528336380000,20.19],[1528336860000,20.19],[1528337340000,20.19],[1528337820000,20.2],[1528338300000,20.21],[1528338780000,20.21],[1528339260000,20.22],[1528339740000,20.22],[1528340220000,20.23],[1528340700000,20.23],[1528341180000,20.24],[1528341660000,20.24],[1528342140000,20.25],[1528342620000,20.25],[1528343100000,20.26],[1528343580000,20.26],[1528344060000,20.27],[1528344540000,20.27],[1528345020000,20.27],[1528345500000,20.27],[1528345980000,20.28],[1528346460000,20.28],[1528346940000,20.28],[1528347420000,20.28],[1528347900000,20.28],[1528348380000,20.28],[1528348860000,20.29],[1528349340000,20.29],[1528349820000,20.29],[1528350300000,20.29],[1528350780000,20.29],[1528351260000,20.29],[1528351740000,20.3],[1528352220000,20.3],[1528352700000,20.3],[1528353180000,20.3],[1528353660000,20.3],[1528354140000,20.31],[1528354620000,20.31],[1528355100000,20.31],[1528355580000,20.32],[1528356060000,20.32],[1528356540000,20.32],[1528357020000,20.33],[1528357500000,20.33],[1528357980000,20.33],[1528358460000,20.34],[1528358940000,20.35],[1528359420000,20.35],[1528359900000,20.36],[1528360380000,20.36],[1528360860000,20.37],[1528361340000,20.38],[1528361820000,20.38],[1528362300000,20.39],[1528362780000,20.39],[1528363260000,20.4],[1528363740000,20.4],[1528364220000,20.41],[1528364700000,20.41],[1528365180000,20.42],[1528365660000,20.42],[1528366140000,20.42],[1528366620000,20.43],[1528367100000,20.43],[1528367580000,20.44],[1528368060000,20.44],[1528368540000,20.45],[1528369020000,20.45],[1528369500000,20.46],[1528369980000,20.46],[1528370460000,20.47],[1528370940000,20.47],[1528371420000,20.47],[1528371900000,20.48],[1528372380000,20.48],[1528372860000,20.48],[1528373340000,20.49],[1528373820000,20.49],[1528374300000,20.5],[1528374780000,20.5],[1528375260000,20.51],[1528375740000,20.52],[1528376220000,20.52],[1528376700000,20.53],[1528377180000,20.53],[1528377660000,20.54],[1528378140000,20.54],[1528378620000,20.55],[1528379100000,20.55],[1528379580000,20.56],[1528380060000,20.56],[1528380540000,20.57],[1528381020000,20.57],[1528381500000,20.58],[1528381980000,20.59],[1528382460000,20.6],[1528382940000,20.6],[1528383420000,20.61],[1528383900000,20.62],[1528384380000,20.62],[1528384860000,20.63],[1528385340000,20.64],[1528385820000,20.65],[1528386300000,20.66],[1528386780000,20.67],[1528387260000,20.68],[1528387740000,20.69],[1528388220000,20.7],[1528388700000,20.71],[1528389180000,20.73],[1528389660000,20.74],[1528390140000,20.75],[1528390620000,20.77],[1528391100000,20.78],[1528391580000,20.79],[1528392060000,20.8],[1528392540000,20.81],[1528393020000,20.82],[1528393500000,20.82],[1528393980000,20.83],[1528394460000,20.84],[1528394940000,20.84],[1528395420000,20.85],[1528395900000,20.85],[1528396380000,20.86],[1528396860000,20.86],[1528397340000,20.86],[1528397820000,20.86],[1528398300000,20.87],[1528398780000,20.87],[1528399260000,20.87],[1528399740000,20.87],[1528400220000,20.88],[1528400700000,20.88],[1528401180000,20.88],[1528401660000,20.88],[1528402140000,20.88],[1528402620000,20.89],[1528403100000,20.89],[1528403580000,20.89],[1528404060000,20.89],[1528404540000,20.89],[1528405020000,20.89],[1528405500000,20.9],[1528405980000,20.9],[1528406460000,20.9],[1528406940000,20.9],[1528407420000,20.9],[1528407900000,20.9],[1528408380000,20.91],[1528408860000,20.91],[1528409340000,20.91],[1528409820000,20.91],[1528410300000,20.91],[1528410780000,20.91],[1528411260000,20.92],[1528411740000,20.92],[1528412220000,20.92],[1528412700000,20.92],[1528413180000,20.92],[1528413660000,20.92],[1528414140000,20.92],[1528414620000,20.92],[1528415100000,20.92],[1528415580000,20.92],[1528416060000,20.92],[1528416540000,20.92],[1528417020000,20.92],[1528417500000,20.92],[1528417980000,20.92],[1528418460000,20.92],[1528418940000,20.92],[1528419420000,20.92],[1528419900000,20.92],[1528420380000,20.92],[1528420860000,20.92],[1528421340000,20.92],[1528421820000,20.92],[1528422300000,20.92],[1528422780000,20.92],[1528423260000,20.92],[1528423740000,20.92],[1528424220000,20.92],[1528424700000,20.92],[1528425180000,20.91],[1528425660000,20.91],[1528426140000,20.91],[1528426620000,20.91],[1528427100000,20.91],[1528427580000,20.91],[1528428060000,20.91],[1528428540000,20.9],[1528429020000,20.9],[1528429500000,20.9],[1528429980000,20.9],[1528430460000,20.9],[1528430940000,20.89],[1528431420000,20.89],[1528431900000,20.89],[1528432380000,20.89],[1528432860000,20.88],[1528433340000,20.88],[1528433820000,20.88],[1528434300000,20.88],[1528434780000,20.87],[1528435260000,20.87],[1528435740000,20.87],[1528436220000,20.87],[1528436700000,20.87],[1528437180000,20.87],[1528437660000,20.87],[1528438140000,20.87],[1528438620000,20.87],[1528439100000,20.87],[1528439580000,20.87],[1528440060000,20.87],[1528440540000,20.87],[1528441020000,20.87],[1528441500000,20.88],[1528441980000,20.88],[1528442460000,20.88],[1528442940000,20.88],[1528443420000,20.88],[1528443900000,20.88],[1528444380000,20.89],[1528444860000,20.89],[1528445340000,20.89],[1528445820000,20.89],[1528446300000,20.89],[1528446780000,20.89],[1528447260000,20.89],[1528447740000,20.89],[1528448220000,20.9],[1528448700000,20.9],[1528449180000,20.9],[1528449660000,20.9],[1528450140000,20.9],[1528450620000,20.91],[1528451100000,20.91],[1528451580000,20.92],[1528452060000,20.92],[1528452540000,20.93],[1528453020000,20.93],[1528453500000,20.94],[1528453980000,20.95],[1528454460000,20.96],[1528454940000,20.97],[1528455420000,20.98],[1528455900000,20.99],[1528456380000,21.0],[1528456860000,21.02],[1528457340000,21.03],[1528457820000,21.04],[1528458300000,21.06],[1528458780000,21.07],[1528459260000,21.09],[1528459740000,21.1],[1528460220000,21.11],[1528460700000,21.12],[1528461180000,21.13],[1528461660000,21.13],[1528462140000,21.14],[1528462620000,21.15],[1528463100000,21.16],[1528463580000,21.17],[1528464060000,21.18],[1528464540000,21.19],[1528465020000,21.2],[1528465500000,21.21],[1528465980000,21.22],[1528466460000,21.23],[1528466940000,21.24],[1528467420000,21.24],[1528467900000,21.25],[1528468380000,21.26],[1528468860000,21.27],[1528469340000,21.28],[1528469820000,21.29],[1528470300000,21.3],[1528470780000,21.3],[1528471260000,21.31],[1528471740000,21.32],[1528472220000,21.33],[1528472700000,21.33],[1528473180000,21.34],[1528473660000,21.35],[1528474140000,21.36],[1528474620000,21.36],[1528475100000,21.37],[1528475580000,21.38],[1528476060000,21.38],[1528476540000,21.38],[1528477020000,21.39],[1528477500000,21.4],[1528477980000,21.4],[1528478460000,21.41],[1528478940000,21.42],[1528479420000,21.43],[1528479900000,21.44],[1528480380000,21.45],[1528480860000,21.46],[1528481340000,21.47],[1528481820000,21.48],[1528482300000,21.49],[1528482780000,21.5],[1528483260000,21.51],[1528483740000,21.52],[1528484220000,21.53],[1528484700000,21.54],[1528485180000,21.54],[1528485660000,21.55],[1528486140000,21.56],[1528486620000,21.56],[1528487100000,21.57],[1528487580000,21.57],[1528488060000,21.58],[1528488540000,21.59],[1528489020000,21.6],[1528489500000,21.61],[1528489980000,21.62],[1528490460000,21.63],[1528490940000,21.64],[1528491420000,21.65],[1528491900000,21.66],[1528492380000,21.67],[1528492860000,21.68],[1528493340000,21.68],[1528493820000,21.69],[1528494300000,21.69],[1528494780000,21.69],[1528495260000,21.68],[1528495740000,21.67],[1528496220000,21.66],[1528496700000,21.65],[1528497180000,21.63],[1528497660000,21.62],[1528498140000,21.61],[1528498620000,21.6],[1528499100000,21.59],[1528499580000,21.59],[1528500060000,21.57],[1528500540000,21.56],[1528501020000,21.55],[1528501500000,21.53],[1528501980000,21.52],[1528502460000,21.51],[1528502940000,21.49],[1528503420000,21.48],[1528503900000,21.46],[1528504380000,21.45],[1528504860000,21.43],[1528505340000,21.42],[1528505820000,21.41],[1528506300000,21.39],[1528506780000,21.38],[1528507260000,21.36],[1528507740000,21.34],[1528508220000,21.33],[1528508700000,21.31],[1528509180000,21.3],[1528509660000,21.29],[1528510140000,21.28],[1528510620000,21.27],[1528511100000,21.26],[1528511580000,21.25],[1528512060000,21.24],[1528512540000,21.23],[1528513020000,21.22],[1528513500000,21.21],[1528513980000,21.2],[1528514460000,21.19],[1528514940000,21.18],[1528515420000,21.17],[1528515900000,21.17],[1528516380000,21.16],[1528516860000,21.15],[1528517340000,21.14],[1528517820000,21.13],[1528518300000,21.12],[1528518780000,21.12],[1528519260000,21.11],[1528519740000,21.11],[1528520220000,21.1],[1528520700000,21.1],[1528521180000,21.1],[1528521660000,21.09],[1528522140000,21.09],[1528522620000,21.09],[1528523100000,21.08],[1528523580000,21.08],[1528524060000,21.08],[1528524540000,21.08],[1528525020000,21.08],[1528525500000,21.08],[1528525980000,21.07],[1528526460000,21.07],[1528526940000,21.07],[1528527420000,21.07],[1528527900000,21.07],[1528528380000,21.07],[1528528860000,21.06],[1528529340000,21.06],[1528529820000,21.06],[1528530300000,21.06],[1528530780000,21.05],[1528531260000,21.05],[1528531740000,21.05],[1528532220000,21.05],[1528532700000,21.05],[1528533180000,21.05],[1528533660000,21.05],[1528534140000,21.05],[1528534620000,21.05],[1528535100000,21.06],[1528535580000,21.06],[1528536060000,21.06],[1528536540000,21.07],[1528537020000,21.07],[1528537500000,21.08],[1528537980000,21.08],[1528538460000,21.08],[1528538940000,21.09],[1528539420000,21.09],[1528539900000,21.1],[1528540380000,21.1],[1528540860000,21.11],[1528541340000,21.12],[1528541820000,21.12],[1528542300000,21.13],[1528542780000,21.14],[1528543260000,21.15],[1528543740000,21.16],[1528544220000,21.17],[1528544700000,21.18],[1528545180000,21.19],[1528545660000,21.2],[1528546140000,21.21],[1528546620000,21.22],[1528547100000,21.24],[1528547580000,21.25],[1528548060000,21.26],[1528548540000,21.27],[1528549020000,21.28],[1528549500000,21.29],[1528549980000,21.3],[1528550460000,21.3],[1528550940000,21.31],[1528551420000,21.32],[1528551900000,21.33],[1528552380000,21.34],[1528552860000,21.35],[1528553340000,21.35],[1528553820000,21.36],[1528554300000,21.36],[1528554780000,21.37],[1528555260000,21.37],[1528555740000,21.38],[1528556220000,21.38],[1528556700000,21.39],[1528557180000,21.39],[1528557660000,21.4],[1528558140000,21.4],[1528558620000,21.4],[1528559100000,21.4],[1528559580000,21.41],[1528560060000,21.41],[1528560540000,21.41],[1528561020000,21.41],[1528561500000,21.41],[1528561980000,21.41],[1528562460000,21.41],[1528562940000,21.41],[1528563420000,21.41],[1528563900000,21.41],[1528564380000,21.41],[1528564860000,21.41],[1528565340000,21.4],[1528565820000,21.4],[1528566300000,21.39],[1528566780000,21.39],[1528567260000,21.38],[1528567740000,21.37],[1528568220000,21.37],[1528568700000,21.36],[1528569180000,21.36],[1528569660000,21.35],[1528570140000,21.35],[1528570620000,21.34],[1528571100000,21.33],[1528571580000,21.32],[1528572060000,21.31],[1528572540000,21.29],[1528573020000,21.28],[1528573500000,21.27],[1528573980000,21.26],[1528574460000,21.24],[1528574940000,21.23],[1528575420000,21.22],[1528575900000,21.21],[1528576380000,21.2],[1528576860000,21.19],[1528577340000,21.18],[1528577820000,21.17],[1528578300000,21.16],[1528578780000,21.14],[1528579260000,21.13],[1528579740000,21.12],[1528580220000,21.11],[1528580700000,21.11],[1528581180000,21.1],[1528581660000,21.09],[1528582140000,21.08],[1528582620000,21.08],[1528583100000,21.07],[1528583580000,21.06],[1528584060000,21.05],[1528584540000,21.04],[1528585020000,21.03],[1528585500000,21.02],[1528585980000,21.01],[1528586460000,21.0],[1528586940000,20.99],[1528587420000,20.98],[1528587900000,20.97],[1528588380000,20.97],[1528588860000,20.96],[1528589340000,20.95],[1528589820000,20.94],[1528590300000,20.94],[1528590780000,20.93],[1528591260000,20.92],[1528591740000,20.91],[1528592220000,20.9],[1528592700000,20.9],[1528593180000,20.9],[1528593660000,20.89],[1528594140000,20.89],[1528594620000,20.89],[1528595100000,20.89],[1528595580000,20.88],[1528596060000,20.88],[1528596540000,20.88],[1528597020000,20.88],[1528597500000,20.87],[1528597980000,20.87],[1528598460000,20.87],[1528598940000,20.86],[1528599420000,20.86],[1528599900000,20.85],[1528600380000,20.85],[1528600860000,20.85],[1528601340000,20.85],[1528601820000,20.85],[1528602300000,20.85],[1528602780000,20.84],[1528603260000,20.84],[1528603740000,20.84],[1528604220000,20.84],[1528604700000,20.84],[1528605180000,20.84],[1528605660000,20.84],[1528606140000,20.84],[1528606620000,20.84],[1528607100000,20.84],[1528607580000,20.84],[1528608060000,20.84],[1528608540000,20.84],[1528609020000,20.84],[1528609500000,20.84],[1528609980000,20.85],[1528610460000,20.85],[1528610940000,20.85],[1528611420000,20.85],[1528611900000,20.84],[1528612380000,20.84],[1528612860000,20.84],[1528613340000,20.84],[1528613820000,20.84],[1528614300000,20.83],[1528614780000,20.83],[1528615260000,20.83],[1528615740000,20.82],[1528616220000,20.82],[1528616700000,20.82],[1528617180000,20.82],[1528617660000,20.82],[1528618140000,20.81],[1528618620000,20.81],[1528619100000,20.81],[1528619580000,20.81],[1528620060000,20.81],[1528620540000,20.81],[1528621020000,20.81],[1528621500000,20.81],[1528621980000,20.81],[1528622460000,20.81],[1528622940000,20.81],[1528623420000,20.81],[1528623900000,20.81],[1528624380000,20.82],[1528624860000,20.82],[1528625340000,20.82],[1528625820000,20.82],[1528626300000,20.82],[1528626780000,20.82],[1528627260000,20.83],[1528627740000,20.83],[1528628220000,20.83],[1528628700000,20.83],[1528629180000,20.84],[1528629660000,20.84],[1528630140000,20.84],[1528630620000,20.84],[1528631100000,20.84],[1528631580000,20.84],[1528632060000,20.84],[1528632540000,20.85],[1528633020000,20.85],[1528633500000,20.85],[1528633980000,20.85],[1528634460000,20.85],[1528634940000,20.85],[1528635420000,20.85],[1528635900000,20.86],[1528636380000,20.86],[1528636860000,20.86],[1528637340000,20.87],[1528637820000,20.87],[1528638300000,20.87],[1528638780000,20.87],[1528639260000,20.87],[1528639740000,20.87],[1528640220000,20.87],[1528640700000,20.87],[1528641180000,20.87],[1528641660000,20.87],[1528642140000,20.87],[1528642620000,20.87],[1528643100000,20.88],[1528643580000,20.88],[1528644060000,20.88],[1528644540000,20.88],[1528645020000,20.88],[1528645500000,20.88],[1528645980000,20.89],[1528646460000,20.89],[1528646940000,20.89],[1528647420000,20.89],[1528647900000,20.9],[1528648380000,20.9],[1528648860000,20.9],[1528649340000,20.9],[1528649820000,20.9],[1528650300000,20.9],[1528650780000,20.9],[1528651260000,20.9],[1528651740000,20.9],[1528652220000,20.9],[1528652700000,20.9],[1528653180000,20.9],[1528653660000,20.9],[1528654140000,20.9],[1528654620000,20.89],[1528655100000,20.89],[1528655580000,20.9],[1528656060000,20.9],[1528656540000,20.9],[1528657020000,20.9],[1528657500000,20.9],[1528657980000,20.9],[1528658460000,20.9],[1528658940000,20.9],[1528659420000,20.9],[1528659900000,20.9],[1528660380000,20.9],[1528660860000,20.9],[1528661340000,20.9],[1528661820000,20.9],[1528662300000,20.9],[1528662780000,20.9],[1528663260000,20.9],[1528663740000,20.9],[1528664220000,20.9],[1528664700000,20.9],[1528665180000,20.9],[1528665660000,20.9],[1528666140000,20.9],[1528666620000,20.9],[1528667100000,20.9],[1528667580000,20.9],[1528668060000,20.9],[1528668540000,20.9],[1528669020000,20.9],[1528669500000,20.9],[1528669980000,20.9],[1528670460000,20.9],[1528670940000,20.9],[1528671420000,20.9],[1528671900000,20.9],[1528672380000,20.9],[1528672860000,20.9],[1528673340000,20.9],[1528673820000,20.9],[1528674300000,20.9],[1528674780000,20.9],[1528675260000,20.9],[1528675740000,20.9],[1528676220000,20.9],[1528676700000,20.9],[1528677180000,20.9],[1528677660000,20.9],[1528678140000,20.9],[1528678620000,20.9],[1528679100000,20.9],[1528679580000,20.9],[1528680060000,20.9],[1528680540000,20.9],[1528681020000,20.9],[1528681500000,20.9],[1528681980000,20.9],[1528682460000,20.9],[1528682940000,20.9],[1528683420000,20.9],[1528683900000,20.9],[1528684380000,20.9],[1528684860000,20.9],[1528685340000,20.9],[1528685820000,20.9],[1528686300000,20.9],[1528686780000,20.9],[1528687260000,20.9],[1528687740000,20.9],[1528688220000,20.9],[1528688700000,20.9],[1528689180000,20.9],[1528689660000,20.9],[1528690140000,20.9],[1528690620000,20.9],[1528691100000,20.9],[1528691580000,20.9],[1528692060000,20.9],[1528692540000,20.9],[1528693020000,20.9],[1528693500000,20.9],[1528693980000,20.91],[1528694460000,20.91],[1528694940000,20.91],[1528695420000,20.91],[1528695900000,20.91],[1528696380000,20.91],[1528696860000,20.91],[1528697340000,20.91],[1528697820000,20.91],[1528698300000,20.91],[1528698780000,20.91],[1528699260000,20.91],[1528699740000,20.91],[1528700220000,20.91],[1528700700000,20.91],[1528701180000,20.91],[1528701660000,20.91],[1528702140000,20.92],[1528702620000,20.92],[1528703100000,20.92],[1528703580000,20.92],[1528704060000,20.92],[1528704540000,20.93],[1528705020000,20.93],[1528705500000,20.94],[1528705980000,20.94],[1528706460000,20.94],[1528706940000,20.95],[1528707420000,20.95],[1528707900000,20.96],[1528708380000,20.96],[1528708860000,20.97],[1528709340000,20.97],[1528709820000,20.98],[1528710300000,20.99],[1528710780000,21.0],[1528711260000,21.01],[1528711740000,21.02],[1528712220000,21.03],[1528712700000,21.04],[1528713180000,21.05],[1528713660000,21.06],[1528714140000,21.07],[1528714620000,21.09],[1528715100000,21.1],[1528715580000,21.11],[1528716060000,21.13],[1528716540000,21.14],[1528717020000,21.15],[1528717500000,21.16],[1528717980000,21.17],[1528718460000,21.18],[1528718940000,21.19],[1528719420000,21.2],[1528719900000,21.21],[1528720380000,21.22],[1528720860000,21.23],[1528721340000,21.24],[1528721820000,21.26],[1528722300000,21.27],[1528722780000,21.28],[1528723260000,21.3],[1528723740000,21.31],[1528724220000,21.32],[1528724700000,21.33],[1528725180000,21.34],[1528725660000,21.35],[1528726140000,21.37],[1528726620000,21.38],[1528727100000,21.39],[1528727580000,21.41],[1528728060000,21.42],[1528728540000,21.43],[1528729020000,21.44],[1528729500000,21.46],[1528729980000,21.47],[1528730460000,21.48],[1528730940000,21.5],[1528731420000,21.51],[1528731900000,21.52],[1528732380000,21.53],[1528732860000,21.54],[1528733340000,21.55],[1528733820000,21.56],[1528734300000,21.57],[1528734780000,21.58],[1528735260000,21.6],[1528735740000,21.61],[1528736220000,21.62],[1528736700000,21.63],[1528737180000,21.64],[1528737660000,21.65],[1528738140000,21.66],[1528738620000,21.68],[1528739100000,21.69],[1528739580000,21.7],[1528740060000,21.71],[1528740540000,21.72],[1528741020000,21.74],[1528741500000,21.75],[1528741980000,21.77],[1528742460000,21.8],[1528742940000,21.82],[1528743420000,21.84],[1528743900000,21.86],[1528744380000,21.88],[1528744860000,21.9],[1528745340000,21.92],[1528745820000,21.93],[1528746300000,21.95],[1528746780000,21.96],[1528747260000,21.97],[1528747740000,21.98],[1528748220000,22.0],[1528748700000,22.01],[1528749180000,22.01],[1528749660000,22.02],[1528750140000,22.02],[1528750620000,22.02],[1528751100000,22.01],[1528751580000,22.0],[1528752060000,21.99],[1528752540000,21.99],[1528753020000,21.98],[1528753500000,21.98],[1528753980000,21.97],[1528754460000,21.97],[1528754940000,21.96],[1528755420000,21.95],[1528755900000,21.94],[1528756380000,21.93],[1528756860000,21.92],[1528757340000,21.91],[1528757820000,21.91],[1528758300000,21.9],[1528758780000,21.89],[1528759260000,21.89],[1528759740000,21.88],[1528760220000,21.88],[1528760700000,21.87],[1528761180000,21.87],[1528761660000,21.87],[1528762140000,21.87],[1528762620000,21.86],[1528763100000,21.86],[1528763580000,21.86],[1528764060000,21.85],[1528764540000,21.85],[1528765020000,21.84],[1528765500000,21.84],[1528765980000,21.83],[1528766460000,21.82],[1528766940000,21.81],[1528767420000,21.8],[1528767900000,21.79],[1528768380000,21.78],[1528768860000,21.77],[1528769340000,21.75],[1528769820000,21.74],[1528770300000,21.72],[1528770780000,21.7],[1528771260000,21.68],[1528771740000,21.67],[1528772220000,21.65],[1528772700000,21.63],[1528773180000,21.61],[1528773660000,21.59],[1528774140000,21.57],[1528774620000,21.56],[1528775100000,21.54],[1528775580000,21.53],[1528776060000,21.51],[1528776540000,21.5],[1528777020000,21.5],[1528777500000,21.49],[1528777980000,21.48],[1528778460000,21.48],[1528778940000,21.47],[1528779420000,21.47],[1528779900000,21.46],[1528780380000,21.45],[1528780860000,21.45],[1528781340000,21.44],[1528781820000,21.44],[1528782300000,21.43],[1528782780000,21.43],[1528783260000,21.43],[1528783740000,21.43],[1528784220000,21.43],[1528784700000,21.43],[1528785180000,21.43],[1528785660000,21.43],[1528786140000,21.42],[1528786620000,21.42],[1528787100000,21.41],[1528787580000,21.41],[1528788060000,21.41],[1528788540000,21.4],[1528789020000,21.4],[1528789500000,21.4],[1528789980000,21.4],[1528790460000,21.4],[1528790940000,21.4],[1528791420000,21.4],[1528791900000,21.41],[1528792380000,21.41],[1528792860000,21.41],[1528793340000,21.42],[1528793820000,21.42],[1528794300000,21.43],[1528794780000,21.44],[1528795260000,21.44],[1528795740000,21.45],[1528796220000,21.45],[1528796700000,21.46],[1528797180000,21.47],[1528797660000,21.47],[1528798140000,21.48],[1528798620000,21.49],[1528799100000,21.5],[1528799580000,21.51],[1528800060000,21.53],[1528800540000,21.54],[1528801020000,21.56],[1528801500000,21.58],[1528801980000,21.6],[1528802460000,21.61],[1528802940000,21.63],[1528803420000,21.66],[1528803900000,21.68],[1528804380000,21.7],[1528804860000,21.73],[1528805340000,21.75],[1528805820000,21.78],[1528806300000,21.8],[1528806780000,21.82],[1528807260000,21.85],[1528807740000,21.87],[1528808220000,21.9],[1528808700000,21.93],[1528809180000,21.95],[1528809660000,21.97],[1528810140000,22.0],[1528810620000,22.01],[1528811100000,22.03],[1528811580000,22.05],[1528812060000,22.06],[1528812540000,22.07],[1528813020000,22.08],[1528813500000,22.08],[1528813980000,22.08],[1528814460000,22.09],[1528814940000,22.09],[1528815420000,22.1],[1528815900000,22.11],[1528816380000,22.11],[1528816860000,22.12],[1528817340000,22.12],[1528817820000,22.12],[1528818300000,22.12],[1528818780000,22.13],[1528819260000,22.13],[1528819740000,22.13],[1528820220000,22.13],[1528820700000,22.13],[1528821180000,22.13],[1528821660000,22.13],[1528822140000,22.14],[1528822620000,22.14],[1528823100000,22.14],[1528823580000,22.15],[1528824060000,22.16],[1528824540000,22.17],[1528825020000,22.18],[1528825500000,22.19],[1528825980000,22.2],[1528826460000,22.21],[1528826940000,22.22],[1528827420000,22.22],[1528827900000,22.23],[1528828380000,22.24],[1528828860000,22.24],[1528829340000,22.24],[1528829820000,22.25],[1528830300000,22.25],[1528830780000,22.25],[1528831260000,22.25],[1528831740000,22.25],[1528832220000,22.25],[1528832700000,22.25],[1528833180000,22.25],[1528833660000,22.25],[1528834140000,22.25],[1528834620000,22.25],[1528835100000,22.25],[1528835580000,22.25],[1528836060000,22.25],[1528836540000,22.25],[1528837020000,22.25],[1528837500000,22.25],[1528837980000,22.25],[1528838460000,22.24],[1528838940000,22.24],[1528839420000,22.24],[1528839900000,22.24],[1528840380000,22.24],[1528840860000,22.24],[1528841340000,22.24],[1528841820000,22.24],[1528842300000,22.24],[1528842780000,22.23],[1528843260000,22.23],[1528843740000,22.23],[1528844220000,22.22],[1528844700000,22.22],[1528845180000,22.22],[1528845660000,22.21],[1528846140000,22.2],[1528846620000,22.19],[1528847100000,22.18],[1528847580000,22.17],[1528848060000,22.16],[1528848540000,22.15],[1528849020000,22.14],[1528849500000,22.13],[1528849980000,22.12],[1528850460000,22.11],[1528850940000,22.1],[1528851420000,22.09],[1528851900000,22.08],[1528852380000,22.06],[1528852860000,22.04],[1528853340000,22.03],[1528853820000,22.02],[1528854300000,22.0],[1528854780000,21.99],[1528855260000,21.97],[1528855740000,21.96],[1528856220000,21.95],[1528856700000,21.94],[1528857180000,21.92],[1528857660000,21.91],[1528858140000,21.9],[1528858620000,21.89],[1528859100000,21.88],[1528859580000,21.86],[1528860060000,21.85],[1528860540000,21.84],[1528861020000,21.84],[1528861500000,21.83],[1528861980000,21.82],[1528862460000,21.81],[1528862940000,21.8],[1528863420000,21.79],[1528863900000,21.79],[1528864380000,21.78],[1528864860000,21.77],[1528865340000,21.77],[1528865820000,21.76],[1528866300000,21.76],[1528866780000,21.75],[1528867260000,21.75],[1528867740000,21.74],[1528868220000,21.74],[1528868700000,21.73],[1528869180000,21.73],[1528869660000,21.73],[1528870140000,21.73],[1528870620000,21.73],[1528871100000,21.72],[1528871580000,21.72],[1528872060000,21.72],[1528872540000,21.72],[1528873020000,21.72],[1528873500000,21.71],[1528873980000,21.71],[1528874460000,21.71],[1528874940000,21.71],[1528875420000,21.71],[1528875900000,21.71],[1528876380000,21.7],[1528876860000,21.7],[1528877340000,21.7],[1528877820000,21.7],[1528878300000,21.71],[1528878780000,21.71],[1528879260000,21.71],[1528879740000,21.71],[1528880220000,21.72],[1528880700000,21.72],[1528881180000,21.73],[1528881660000,21.74],[1528882140000,21.74],[1528882620000,21.75],[1528883100000,21.76],[1528883580000,21.77],[1528884060000,21.79],[1528884540000,21.8],[1528885020000,21.81],[1528885500000,21.82],[1528885980000,21.83],[1528886460000,21.84],[1528886940000,21.85],[1528887420000,21.86],[1528887900000,21.86],[1528888380000,21.87],[1528888860000,21.88],[1528889340000,21.88],[1528889820000,21.89],[1528890300000,21.9],[1528890780000,21.91],[1528891260000,21.92],[1528891740000,21.93],[1528892220000,21.94],[1528892700000,21.96],[1528893180000,21.97],[1528893660000,21.98],[1528894140000,21.99],[1528894620000,22.0],[1528895100000,22.01],[1528895580000,22.02],[1528896060000,22.03],[1528896540000,22.04],[1528897020000,22.05],[1528897500000,22.07],[1528897980000,22.08],[1528898460000,22.09],[1528898940000,22.11],[1528899420000,22.12],[1528899900000,22.13],[1528900380000,22.13],[1528900860000,22.14],[1528901340000,22.15],[1528901820000,22.15],[1528902300000,22.16],[1528902780000,22.16],[1528903260000,22.17],[1528903740000,22.17],[1528904220000,22.18],[1528904700000,22.18],[1528905180000,22.19],[1528905660000,22.19],[1528906140000,22.2],[1528906620000,22.2],[1528907100000,22.21],[1528907580000,22.22],[1528908060000,22.22],[1528908540000,22.23],[1528909020000,22.23],[1528909500000,22.24],[1528909980000,22.25],[1528910460000,22.25],[1528910940000,22.26],[1528911420000,22.27],[1528911900000,22.27],[1528912380000,22.28],[1528912860000,22.29],[1528913340000,22.29],[1528913820000,22.29],[1528914300000,22.29],[1528914780000,22.29],[1528915260000,22.29],[1528915740000,22.29],[1528916220000,22.29],[1528916700000,22.29],[1528917180000,22.29],[1528917660000,22.29],[1528918140000,22.29],[1528918620000,22.28],[1528919100000,22.28],[1528919580000,22.28],[1528920060000,22.28],[1528920540000,22.27],[1528921020000,22.27],[1528921500000,22.27],[1528921980000,22.26],[1528922460000,22.26],[1528922940000,22.26],[1528923420000,22.25],[1528923900000,22.25],[1528924380000,22.25],[1528924860000,22.24],[1528925340000,22.24],[1528925820000,22.24],[1528926300000,22.23],[1528926780000,22.23],[1528927260000,22.22],[1528927740000,22.22],[1528928220000,22.21],[1528928700000,22.21],[1528929180000,22.2],[1528929660000,22.2],[1528930140000,22.2],[1528930620000,22.19],[1528931100000,22.19],[1528931580000,22.19],[1528932060000,22.18],[1528932540000,22.18],[1528933020000,22.17],[1528933500000,22.17],[1528933980000,22.17],[1528934460000,22.16],[1528934940000,22.16],[1528935420000,22.16],[1528935900000,22.15],[1528936380000,22.15],[1528936860000,22.15],[1528937340000,22.14],[1528937820000,22.14],[1528938300000,22.14],[1528938780000,22.13],[1528939260000,22.13],[1528939740000,22.13],[1528940220000,22.12],[1528940700000,22.12],[1528941180000,22.12],[1528941660000,22.12],[1528942140000,22.12],[1528942620000,22.12],[1528943100000,22.12],[1528943580000,22.11],[1528944060000,22.11],[1528944540000,22.11],[1528945020000,22.1],[1528945500000,22.1],[1528945980000,22.09],[1528946460000,22.09],[1528946940000,22.09],[1528947420000,22.08],[1528947900000,22.08],[1528948380000,22.07],[1528948860000,22.07],[1528949340000,22.07],[1528949820000,22.07],[1528950300000,22.06],[1528950780000,22.06],[1528951260000,22.06],[1528951740000,22.05],[1528952220000,22.05],[1528952700000,22.05],[1528953180000,22.04],[1528953660000,22.04],[1528954140000,22.04],[1528954620000,22.04],[1528955100000,22.03],[1528955580000,22.03],[1528956060000,22.02],[1528956540000,22.02],[1528957020000,22.01],[1528957500000,22.01],[1528957980000,22.0],[1528958460000,22.0],[1528958940000,22.0],[1528959420000,22.0],[1528959900000,22.0],[1528960380000,22.0],[1528960860000,22.0],[1528961340000,22.0],[1528961820000,22.0],[1528962300000,22.0],[1528962780000,22.0],[1528963260000,22.0],[1528963740000,22.0],[1528964220000,22.01],[1528964700000,22.01],[1528965180000,22.01],[1528965660000,22.02],[1528966140000,22.02],[1528966620000,22.03],[1528967100000,22.03],[1528967580000,22.04],[1528968060000,22.04],[1528968540000,22.05],[1528969020000,22.05],[1528969500000,22.06],[1528969980000,22.06],[1528970460000,22.07],[1528970940000,22.07],[1528971420000,22.08],[1528971900000,22.09],[1528972380000,22.09],[1528972860000,22.1],[1528973340000,22.1],[1528973820000,22.11],[1528974300000,22.12],[1528974780000,22.13],[1528975260000,22.14],[1528975740000,22.15],[1528976220000,22.16],[1528976700000,22.17],[1528977180000,22.18],[1528977660000,22.2],[1528978140000,22.21],[1528978620000,22.22],[1528979100000,22.23],[1528979580000,22.25],[1528980060000,22.26],[1528980540000,22.27],[1528981020000,22.29],[1528981500000,22.3],[1528981980000,22.31],[1528982460000,22.31],[1528982940000,22.32],[1528983420000,22.32],[1528983900000,22.33],[1528984380000,22.34],[1528984860000,22.34],[1528985340000,22.35],[1528985820000,22.35],[1528986300000,22.36],[1528986780000,22.36],[1528987260000,22.37],[1528987740000,22.37],[1528988220000,22.38],[1528988700000,22.39],[1528989180000,22.4],[1528989660000,22.4],[1528990140000,22.41],[1528990620000,22.42],[1528991100000,22.43],[1528991580000,22.43],[1528992060000,22.43],[1528992540000,22.43],[1528993020000,22.43],[1528993500000,22.43],[1528993980000,22.43],[1528994460000,22.43],[1528994940000,22.42],[1528995420000,22.41],[1528995900000,22.41],[1528996380000,22.4],[1528996860000,22.39],[1528997340000,22.38],[1528997820000,22.37],[1528998300000,22.36],[1528998780000,22.35],[1528999260000,22.34],[1528999740000,22.33],[1529000220000,22.32],[1529000700000,22.31],[1529001180000,22.29],[1529001660000,22.29],[1529002140000,22.28],[1529002620000,22.27],[1529003100000,22.27],[1529003580000,22.26],[1529004060000,22.25],[1529004540000,22.24],[1529005020000,22.24],[1529005500000,22.23],[1529005980000,22.22],[1529006460000,22.22],[1529006940000,22.21],[1529007420000,22.2],[1529007900000,22.2],[1529008380000,22.19],[1529008860000,22.18],[1529009340000,22.18],[1529009820000,22.17],[1529010300000,22.16],[1529010780000,22.15],[1529011260000,22.15],[1529011740000,22.14],[1529012220000,22.13],[1529012700000,22.13],[1529013180000,22.12],[1529013660000,22.11],[1529014140000,22.11],[1529014620000,22.1],[1529015100000,22.09],[1529015580000,22.09],[1529016060000,22.08],[1529016540000,22.07],[1529017020000,22.06],[1529017500000,22.05],[1529017980000,22.04],[1529018460000,22.03],[1529018940000,22.02],[1529019420000,22.01],[1529019900000,22.0],[1529020380000,21.99],[1529020860000,21.99],[1529021340000,21.98],[1529021820000,21.97],[1529022300000,21.96],[1529022780000,21.95],[1529023260000,21.94],[1529023740000,21.93],[1529024220000,21.92],[1529024700000,21.91],[1529025180000,21.9],[1529025660000,21.89],[1529026140000,21.88],[1529026620000,21.87],[1529027100000,21.86],[1529027580000,21.86],[1529028060000,21.85],[1529028540000,21.84],[1529029020000,21.83],[1529029500000,21.83],[1529029980000,21.82],[1529030460000,21.81],[1529030940000,21.8],[1529031420000,21.79],[1529031900000,21.78],[1529032380000,21.77],[1529032860000,21.76],[1529033340000,21.75],[1529033820000,21.74],[1529034300000,21.74],[1529034780000,21.73],[1529035260000,21.72],[1529035740000,21.72],[1529036220000,21.71],[1529036700000,21.71],[1529037180000,21.71],[1529037660000,21.7],[1529038140000,21.7],[1529038620000,21.69],[1529039100000,21.69],[1529039580000,21.69],[1529040060000,21.69],[1529040540000,21.69],[1529041020000,21.69],[1529041500000,21.69],[1529041980000,21.69],[1529042460000,21.68],[1529042940000,21.68],[1529043420000,21.68],[1529043900000,21.68],[1529044380000,21.68],[1529044860000,21.68],[1529045340000,21.69],[1529045820000,21.69],[1529046300000,21.69],[1529046780000,21.69],[1529047260000,21.7],[1529047740000,21.7],[1529048220000,21.7],[1529048700000,21.7],[1529049180000,21.7],[1529049660000,21.7],[1529050140000,21.71],[1529050620000,21.71],[1529051100000,21.72],[1529051580000,21.72],[1529052060000,21.73],[1529052540000,21.74],[1529053020000,21.75],[1529053500000,21.76],[1529053980000,21.77],[1529054460000,21.78],[1529054940000,21.79],[1529055420000,21.8],[1529055900000,21.81],[1529056380000,21.83],[1529056860000,21.84],[1529057340000,21.85],[1529057820000,21.87],[1529058300000,21.88],[1529058780000,21.9],[1529059260000,21.91],[1529059740000,21.92],[1529060220000,21.93],[1529060700000,21.94],[1529061180000,21.95],[1529061660000,21.96],[1529062140000,21.97],[1529062620000,21.98],[1529063100000,21.99],[1529063580000,22.0],[1529064060000,22.01],[1529064540000,22.02],[1529065020000,22.03],[1529065500000,22.04],[1529065980000,22.05],[1529066460000,22.06],[1529066940000,22.07],[1529067420000,22.08],[1529067900000,22.1],[1529068380000,22.11],[1529068860000,22.12],[1529069340000,22.13],[1529069820000,22.13],[1529070300000,22.14],[1529070780000,22.15],[1529071260000,22.15],[1529071740000,22.16],[1529072220000,22.17],[1529072700000,22.17],[1529073180000,22.18],[1529073660000,22.19],[1529074140000,22.2],[1529074620000,22.21],[1529075100000,22.21],[1529075580000,22.22],[1529076060000,22.23],[1529076540000,22.24],[1529077020000,22.25],[1529077500000,22.26],[1529077980000,22.26],[1529078460000,22.27],[1529078940000,22.28],[1529079420000,22.28],[1529079900000,22.28],[1529080380000,22.28],[1529080860000,22.28],[1529081340000,22.28],[1529081820000,22.28],[1529082300000,22.28],[1529082780000,22.28],[1529083260000,22.28],[1529083740000,22.28],[1529084220000,22.28],[1529084700000,22.28],[1529085180000,22.28],[1529085660000,22.28],[1529086140000,22.29],[1529086620000,22.29],[1529087100000,22.29],[1529087580000,22.3],[1529088060000,22.3],[1529088540000,22.3],[1529089020000,22.3],[1529089500000,22.3],[1529089980000,22.3],[1529090460000,22.31],[1529090940000,22.31],[1529091420000,22.3],[1529091900000,22.3],[1529092380000,22.3],[1529092860000,22.3],[1529093340000,22.3],[1529093820000,22.29],[1529094300000,22.29],[1529094780000,22.29],[1529095260000,22.29],[1529095740000,22.29],[1529096220000,22.29],[1529096700000,22.29],[1529097180000,22.29],[1529097660000,22.29],[1529098140000,22.28],[1529098620000,22.28],[1529099100000,22.28],[1529099580000,22.28],[1529100060000,22.28],[1529100540000,22.28],[1529101020000,22.28],[1529101500000,22.28],[1529101980000,22.28],[1529102460000,22.28],[1529102940000,22.28],[1529103420000,22.28],[1529103900000,22.28],[1529104380000,22.27],[1529104860000,22.27],[1529105340000,22.27],[1529105820000,22.27],[1529106300000,22.26],[1529106780000,22.26],[1529107260000,22.26],[1529107740000,22.25],[1529108220000,22.25],[1529108700000,22.25],[1529109180000,22.24],[1529109660000,22.24],[1529110140000,22.24],[1529110620000,22.23],[1529111100000,22.23],[1529111580000,22.23],[1529112060000,22.23],[1529112540000,22.22],[1529113020000,22.22],[1529113500000,22.22],[1529113980000,22.21],[1529114460000,22.21],[1529114940000,22.2],[1529115420000,22.2],[1529115900000,22.19],[1529116380000,22.18],[1529116860000,22.18],[1529117340000,22.17],[1529117820000,22.16],[1529118300000,22.16],[1529118780000,22.16],[1529119260000,22.15],[1529119740000,22.15],[1529120220000,22.15],[1529120700000,22.15],[1529121180000,22.14],[1529121660000,22.14],[1529122140000,22.13],[1529122620000,22.12],[1529123100000,22.12],[1529123580000,22.11],[1529124060000,22.1],[1529124540000,22.09],[1529125020000,22.09],[1529125500000,22.08],[1529125980000,22.07],[1529126460000,22.06],[1529126940000,22.06],[1529127420000,22.05],[1529127900000,22.05],[1529128380000,22.05],[1529128860000,22.04],[1529129340000,22.04],[1529129820000,22.04],[1529130300000,22.04],[1529130780000,22.04],[1529131260000,22.04],[1529131740000,22.04],[1529132220000,22.04],[1529132700000,22.04],[1529133180000,22.04],[1529133660000,22.04],[1529134140000,22.04],[1529134620000,22.04],[1529135100000,22.04],[1529135580000,22.04],[1529136060000,22.04],[1529136540000,22.04],[1529137020000,22.04],[1529137500000,22.04],[1529137980000,22.04],[1529138460000,22.04],[1529138940000,22.04],[1529139420000,22.04],[1529139900000,22.04],[1529140380000,22.04],[1529140860000,22.04],[1529141340000,22.05],[1529141820000,22.05],[1529142300000,22.06],[1529142780000,22.07],[1529143260000,22.08],[1529143740000,22.09],[1529144220000,22.09],[1529144700000,22.1],[1529145180000,22.11],[1529145660000,22.11],[1529146140000,22.12],[1529146620000,22.13],[1529147100000,22.13],[1529147580000,22.14],[1529148060000,22.15],[1529148540000,22.16],[1529149020000,22.17],[1529149500000,22.18],[1529149980000,22.19],[1529150460000,22.21],[1529150940000,22.22],[1529151420000,22.23],[1529151900000,22.25],[1529152380000,22.26],[1529152860000,22.28],[1529153340000,22.3],[1529153820000,22.32],[1529154300000,22.34],[1529154780000,22.36],[1529155260000,22.38],[1529155740000,22.4],[1529156220000,22.42],[1529156700000,22.43],[1529157180000,22.44],[1529157660000,22.45],[1529158140000,22.45],[1529158620000,22.46],[1529159100000,22.47],[1529159580000,22.48],[1529160060000,22.48],[1529160540000,22.49],[1529161020000,22.49],[1529161500000,22.5],[1529161980000,22.5],[1529162460000,22.5],[1529162940000,22.51],[1529163420000,22.52],[1529163900000,22.52],[1529164380000,22.53],[1529164860000,22.54],[1529165340000,22.55],[1529165820000,22.56],[1529166300000,22.56],[1529166780000,22.57],[1529167260000,22.58],[1529167740000,22.58],[1529168220000,22.59],[1529168700000,22.59],[1529169180000,22.59],[1529169660000,22.59],[1529170140000,22.59],[1529170620000,22.59],[1529171100000,22.59],[1529171580000,22.59],[1529172060000,22.59],[1529172540000,22.59],[1529173020000,22.58],[1529173500000,22.58],[1529173980000,22.58],[1529174460000,22.58],[1529174940000,22.58],[1529175420000,22.58],[1529175900000,22.58],[1529176380000,22.57],[1529176860000,22.57],[1529177340000,22.57],[1529177820000,22.57],[1529178300000,22.56],[1529178780000,22.56],[1529179260000,22.55],[1529179740000,22.55],[1529180220000,22.55],[1529180700000,22.55],[1529181180000,22.54],[1529181660000,22.54],[1529182140000,22.54],[1529182620000,22.54],[1529183100000,22.54],[1529183580000,22.53],[1529184060000,22.53],[1529184540000,22.53],[1529185020000,22.53],[1529185500000,22.53],[1529185980000,22.53],[1529186460000,22.53],[1529186940000,22.53],[1529187420000,22.53],[1529187900000,22.53],[1529188380000,22.54],[1529188860000,22.54],[1529189340000,22.54],[1529189820000,22.54],[1529190300000,22.54],[1529190780000,22.54],[1529191260000,22.53],[1529191740000,22.53],[1529192220000,22.53],[1529192700000,22.53],[1529193180000,22.53],[1529193660000,22.53],[1529194140000,22.53],[1529194620000,22.52],[1529195100000,22.52],[1529195580000,22.52],[1529196060000,22.52],[1529196540000,22.52],[1529197020000,22.52],[1529197500000,22.52],[1529197980000,22.52],[1529198460000,22.52],[1529198940000,22.52],[1529199420000,22.52],[1529199900000,22.52],[1529200380000,22.52],[1529200860000,22.51],[1529201340000,22.51],[1529201820000,22.51],[1529202300000,22.51],[1529202780000,22.51],[1529203260000,22.51],[1529203740000,22.51],[1529204220000,22.51],[1529204700000,22.51],[1529205180000,22.51],[1529205660000,22.51],[1529206140000,22.51],[1529206620000,22.51],[1529207100000,22.5],[1529207580000,22.5],[1529208060000,22.5],[1529208540000,22.5],[1529209020000,22.5],[1529209500000,22.49],[1529209980000,22.49],[1529210460000,22.49],[1529210940000,22.49],[1529211420000,22.48],[1529211900000,22.48],[1529212380000,22.48],[1529212860000,22.48],[1529213340000,22.48],[1529213820000,22.47],[1529214300000,22.47],[1529214780000,22.47],[1529215260000,22.47],[1529215740000,22.47],[1529216220000,22.47],[1529216700000,22.46],[1529217180000,22.46],[1529217660000,22.46],[1529218140000,22.46],[1529218620000,22.46],[1529219100000,22.46],[1529219580000,22.46],[1529220060000,22.46],[1529220540000,22.46],[1529221020000,22.46],[1529221500000,22.46],[1529221980000,22.46],[1529222460000,22.47],[1529222940000,22.47],[1529223420000,22.47],[1529223900000,22.47],[1529224380000,22.48],[1529224860000,22.48],[1529225340000,22.48],[1529225820000,22.49],[1529226300000,22.49],[1529226780000,22.5],[1529227260000,22.5],[1529227740000,22.51],[1529228220000,22.52],[1529228700000,22.53],[1529229180000,22.53],[1529229660000,22.54],[1529230140000,22.55],[1529230620000,22.56],[1529231100000,22.57],[1529231580000,22.59],[1529232060000,22.6],[1529232540000,22.62],[1529233020000,22.64],[1529233500000,22.65],[1529233980000,22.67],[1529234460000,22.69],[1529234940000,22.7],[1529235420000,22.72],[1529235900000,22.73],[1529236380000,22.74],[1529236860000,22.75],[1529237340000,22.76],[1529237820000,22.77],[1529238300000,22.78],[1529238780000,22.78],[1529239260000,22.79],[1529239740000,22.8],[1529240220000,22.81],[1529240700000,22.81],[1529241180000,22.82],[1529241660000,22.83],[1529242140000,22.84],[1529242620000,22.85],[1529243100000,22.87],[1529243580000,22.88],[1529244060000,22.88],[1529244540000,22.89],[1529245020000,22.89],[1529245500000,22.89],[1529245980000,22.9],[1529246460000,22.9],[1529246940000,22.91],[1529247420000,22.91],[1529247900000,22.92],[1529248380000,22.92],[1529248860000,22.93],[1529249340000,22.92],[1529249820000,22.92],[1529250300000,22.92],[1529250780000,22.92],[1529251260000,22.92],[1529251740000,22.92],[1529252220000,22.92],[1529252700000,22.92],[1529253180000,22.92],[1529253660000,22.92],[1529254140000,22.93],[1529254620000,22.93],[1529255100000,22.93],[1529255580000,22.93],[1529256060000,22.92],[1529256540000,22.92],[1529257020000,22.92],[1529257500000,22.91],[1529257980000,22.91],[1529258460000,22.91],[1529258940000,22.9],[1529259420000,22.9],[1529259900000,22.9],[1529260380000,22.9],[1529260860000,22.9],[1529261340000,22.9],[1529261820000,22.9],[1529262300000,22.9],[1529262780000,22.89],[1529263260000,22.89],[1529263740000,22.88],[1529264220000,22.88],[1529264700000,22.88],[1529265180000,22.87],[1529265660000,22.87],[1529266140000,22.86],[1529266620000,22.86],[1529267100000,22.86],[1529267580000,22.85],[1529268060000,22.85],[1529268540000,22.85],[1529269020000,22.84],[1529269500000,22.84],[1529269980000,22.84],[1529270460000,22.83],[1529270940000,22.83],[1529271420000,22.82],[1529271900000,22.82],[1529272380000,22.81],[1529272860000,22.81],[1529273340000,22.81],[1529273820000,22.8],[1529274300000,22.8],[1529274780000,22.8],[1529275260000,22.79],[1529275740000,22.79],[1529276220000,22.78],[1529276700000,22.78],[1529277180000,22.77],[1529277660000,22.76],[1529278140000,22.76],[1529278620000,22.75],[1529279100000,22.75],[1529279580000,22.75],[1529280060000,22.75],[1529280540000,22.74],[1529281020000,22.74],[1529281500000,22.74],[1529281980000,22.74],[1529282460000,22.74],[1529282940000,22.74],[1529283420000,22.74],[1529283900000,22.74],[1529284380000,22.74],[1529284860000,22.74],[1529285340000,22.74],[1529285820000,22.73],[1529286300000,22.73],[1529286780000,22.73],[1529287260000,22.73],[1529287740000,22.73],[1529288220000,22.72],[1529288700000,22.72],[1529289180000,22.72],[1529289660000,22.72],[1529290140000,22.73],[1529290620000,22.73],[1529291100000,22.73],[1529291580000,22.73],[1529292060000,22.73],[1529292540000,22.74],[1529293020000,22.74],[1529293500000,22.74],[1529293980000,22.74],[1529294460000,22.74],[1529294940000,22.74],[1529295420000,22.73],[1529295900000,22.73],[1529296380000,22.73],[1529296860000,22.73],[1529297340000,22.73],[1529297820000,22.73],[1529298300000,22.73],[1529298780000,22.73],[1529299260000,22.73],[1529299740000,22.72],[1529300220000,22.72],[1529300700000,22.71],[1529301180000,22.71],[1529301660000,22.7],[1529302140000,22.69],[1529302620000,22.68],[1529303100000,22.67],[1529303580000,22.67],[1529304060000,22.66],[1529304540000,22.66],[1529305020000,22.66],[1529305500000,22.67],[1529305980000,22.67],[1529306460000,22.68],[1529306940000,22.69],[1529307420000,22.7],[1529307900000,22.7],[1529308380000,22.71],[1529308860000,22.72],[1529309340000,22.73],[1529309820000,22.74],[1529310300000,22.75],[1529310780000,22.76],[1529311260000,22.77],[1529311740000,22.77],[1529312220000,22.78],[1529312700000,22.79],[1529313180000,22.8],[1529313660000,22.8],[1529314140000,22.81],[1529314620000,22.82],[1529315100000,22.83],[1529315580000,22.84],[1529316060000,22.85],[1529316540000,22.86],[1529317020000,22.88],[1529317500000,22.89],[1529317980000,22.91],[1529318460000,22.92],[1529318940000,22.95],[1529319420000,22.97],[1529319900000,22.99],[1529320380000,23.01],[1529320860000,23.02],[1529321340000,23.04],[1529321820000,23.06],[1529322300000,23.07],[1529322780000,23.09],[1529323260000,23.11],[1529323740000,23.13],[1529324220000,23.15],[1529324700000,23.17],[1529325180000,23.19],[1529325660000,23.21],[1529326140000,23.23],[1529326620000,23.26],[1529327100000,23.28],[1529327580000,23.3],[1529328060000,23.32],[1529328540000,23.35],[1529329020000,23.37],[1529329500000,23.38],[1529329980000,23.4],[1529330460000,23.41],[1529330940000,23.43],[1529331420000,23.44],[1529331900000,23.45],[1529332380000,23.47],[1529332860000,23.48],[1529333340000,23.49],[1529333820000,23.5],[1529334300000,23.51],[1529334780000,23.52],[1529335260000,23.53],[1529335740000,23.54],[1529336220000,23.55],[1529336700000,23.56],[1529337180000,23.57],[1529337660000,23.58],[1529338140000,23.59],[1529338620000,23.59],[1529339100000,23.59],[1529339580000,23.6],[1529340060000,23.6],[1529340540000,23.61],[1529341020000,23.61],[1529341500000,23.62],[1529341980000,23.62],[1529342460000,23.62],[1529342940000,23.62],[1529343420000,23.62],[1529343900000,23.62],[1529344380000,23.62],[1529344860000,23.62],[1529345340000,23.62],[1529345820000,23.62],[1529346300000,23.61],[1529346780000,23.6],[1529347260000,23.59],[1529347740000,23.59],[1529348220000,23.58],[1529348700000,23.57],[1529349180000,23.55],[1529349660000,23.54],[1529350140000,23.53],[1529350620000,23.52],[1529351100000,23.51],[1529351580000,23.5],[1529352060000,23.49],[1529352540000,23.48],[1529353020000,23.47],[1529353500000,23.46],[1529353980000,23.44],[1529354460000,23.43],[1529354940000,23.42],[1529355420000,23.41],[1529355900000,23.39],[1529356380000,23.38],[1529356860000,23.37],[1529357340000,23.36],[1529357820000,23.35],[1529358300000,23.34],[1529358780000,23.34],[1529359260000,23.33],[1529359740000,23.32],[1529360220000,23.31],[1529360700000,23.31],[1529361180000,23.31],[1529361660000,23.3],[1529362140000,23.3],[1529362620000,23.3],[1529363100000,23.3],[1529363580000,23.29],[1529364060000,23.29],[1529364540000,23.29],[1529365020000,23.28],[1529365500000,23.28],[1529365980000,23.28],[1529366460000,23.28],[1529366940000,23.28],[1529367420000,23.27],[1529367900000,23.27],[1529368380000,23.26],[1529368860000,23.25],[1529369340000,23.24],[1529369820000,23.24],[1529370300000,23.23],[1529370780000,23.23],[1529371260000,23.23],[1529371740000,23.22],[1529372220000,23.22],[1529372700000,23.22],[1529373180000,23.21],[1529373660000,23.21],[1529374140000,23.2],[1529374620000,23.2],[1529375100000,23.19],[1529375580000,23.19],[1529376060000,23.19],[1529376540000,23.18],[1529377020000,23.18],[1529377500000,23.18],[1529377980000,23.18],[1529378460000,23.17],[1529378940000,23.17],[1529379420000,23.17],[1529379900000,23.17],[1529380380000,23.16],[1529380860000,23.15],[1529381340000,23.15],[1529381820000,23.14],[1529382300000,23.13],[1529382780000,23.12],[1529383260000,23.11],[1529383740000,23.11],[1529384220000,23.1],[1529384700000,23.09],[1529385180000,23.09],[1529385660000,23.08],[1529386140000,23.08],[1529386620000,23.08],[1529387100000,23.07],[1529387580000,23.07],[1529388060000,23.07],[1529388540000,23.07],[1529389020000,23.06],[1529389500000,23.06],[1529389980000,23.06],[1529390460000,23.06],[1529390940000,23.06],[1529391420000,23.06],[1529391900000,23.06],[1529392380000,23.06],[1529392860000,23.06],[1529393340000,23.05],[1529393820000,23.05],[1529394300000,23.05],[1529394780000,23.05],[1529395260000,23.05],[1529395740000,23.05],[1529396220000,23.04],[1529396700000,23.04],[1529397180000,23.04],[1529397660000,23.04],[1529398140000,23.04],[1529398620000,23.04],[1529399100000,23.04],[1529399580000,23.04],[1529400060000,23.04],[1529400540000,23.04],[1529401020000,23.04],[1529401500000,23.04],[1529401980000,23.03],[1529402460000,23.03],[1529402940000,23.03],[1529403420000,23.03],[1529403900000,23.03],[1529404380000,23.03],[1529404860000,23.04],[1529405340000,23.04],[1529405820000,23.04],[1529406300000,23.05],[1529406780000,23.05],[1529407260000,23.06],[1529407740000,23.07],[1529408220000,23.08],[1529408700000,23.09],[1529409180000,23.1],[1529409660000,23.1],[1529410140000,23.11],[1529410620000,23.12],[1529411100000,23.13],[1529411580000,23.14],[1529412060000,23.15],[1529412540000,23.16],[1529413020000,23.18],[1529413500000,23.19],[1529413980000,23.2],[1529414460000,23.21],[1529414940000,23.23],[1529415420000,23.24],[1529415900000,23.25],[1529416380000,23.27],[1529416860000,23.28],[1529417340000,23.29],[1529417820000,23.3],[1529418300000,23.32],[1529418780000,23.33],[1529419260000,23.34],[1529419740000,23.35],[1529420220000,23.36],[1529420700000,23.37],[1529421180000,23.38],[1529421660000,23.39],[1529422140000,23.39],[1529422620000,23.4],[1529423100000,23.41],[1529423580000,23.42],[1529424060000,23.42],[1529424540000,23.43],[1529425020000,23.43],[1529425500000,23.43],[1529425980000,23.44],[1529426460000,23.44],[1529426940000,23.44],[1529427420000,23.44],[1529427900000,23.45],[1529428380000,23.45],[1529428860000,23.45],[1529429340000,23.45],[1529429820000,23.45],[1529430300000,23.45],[1529430780000,23.44],[1529431260000,23.44],[1529431740000,23.44],[1529432220000,23.44],[1529432700000,23.43],[1529433180000,23.43],[1529433660000,23.43],[1529434140000,23.42],[1529434620000,23.42],[1529435100000,23.42],[1529435580000,23.41],[1529436060000,23.41],[1529436540000,23.41],[1529437020000,23.41],[1529437500000,23.41],[1529437980000,23.41],[1529438460000,23.41],[1529438940000,23.41],[1529439420000,23.41],[1529439900000,23.41],[1529440380000,23.41],[1529440860000,23.41],[1529441340000,23.4],[1529441820000,23.4],[1529442300000,23.4],[1529442780000,23.4],[1529443260000,23.4],[1529443740000,23.4],[1529444220000,23.4],[1529444700000,23.39],[1529445180000,23.39],[1529445660000,23.39],[1529446140000,23.38],[1529446620000,23.38],[1529447100000,23.38],[1529447580000,23.38],[1529448060000,23.38],[1529448540000,23.38],[1529449020000,23.38],[1529449500000,23.38],[1529449980000,23.38],[1529450460000,23.38],[1529450940000,23.38],[1529451420000,23.38],[1529451900000,23.38],[1529452380000,23.38],[1529452860000,23.37],[1529453340000,23.37],[1529453820000,23.37],[1529454300000,23.37],[1529454780000,23.37],[1529455260000,23.37],[1529455740000,23.37],[1529456220000,23.37],[1529456700000,23.38],[1529457180000,23.38],[1529457660000,23.37],[1529458140000,23.37],[1529458620000,23.37],[1529459100000,23.37],[1529459580000,23.37],[1529460060000,23.36],[1529460540000,23.36],[1529461020000,23.36],[1529461500000,23.36],[1529461980000,23.36],[1529462460000,23.36],[1529462940000,23.36],[1529463420000,23.36],[1529463900000,23.36],[1529464380000,23.35],[1529464860000,23.35],[1529465340000,23.35],[1529465820000,23.34],[1529466300000,23.34],[1529466780000,23.33],[1529467260000,23.32],[1529467740000,23.3],[1529468220000,23.27],[1529468700000,23.24],[1529469180000,23.22],[1529469660000,23.19],[1529470140000,23.17],[1529470620000,23.15],[1529471100000,23.14],[1529471580000,23.12],[1529472060000,23.11],[1529472540000,23.1],[1529473020000,23.09],[1529473500000,23.09],[1529473980000,23.09],[1529474460000,23.09],[1529474940000,23.09],[1529475420000,23.09],[1529475900000,23.1],[1529476380000,23.1],[1529476860000,23.1],[1529477340000,23.11],[1529477820000,23.11],[1529478300000,23.12],[1529478780000,23.13],[1529479260000,23.13],[1529479740000,23.14],[1529480220000,23.15],[1529480700000,23.16],[1529481180000,23.17],[1529481660000,23.18],[1529482140000,23.19],[1529482620000,23.2],[1529483100000,23.21],[1529483580000,23.21],[1529484060000,23.22],[1529484540000,23.23],[1529485020000,23.24],[1529485500000,23.25],[1529485980000,23.26],[1529486460000,23.27],[1529486940000,23.29],[1529487420000,23.3],[1529487900000,23.32],[1529488380000,23.33],[1529488860000,23.35],[1529489340000,23.37],[1529489820000,23.38],[1529490300000,23.4],[1529490780000,23.42],[1529491260000,23.43],[1529491740000,23.45],[1529492220000,23.46],[1529492700000,23.48],[1529493180000,23.49],[1529493660000,23.5],[1529494140000,23.52],[1529494620000,23.54],[1529495100000,23.56],[1529495580000,23.58],[1529496060000,23.6],[1529496540000,23.62],[1529497020000,23.64],[1529497500000,23.66],[1529497980000,23.68],[1529498460000,23.7],[1529498940000,23.72],[1529499420000,23.73],[1529499900000,23.75],[1529500380000,23.77],[1529500860000,23.78],[1529501340000,23.8],[1529501820000,23.81],[1529502300000,23.82],[1529502780000,23.83],[1529503260000,23.84],[1529503740000,23.85],[1529504220000,23.86],[1529504700000,23.87],[1529505180000,23.88],[1529505660000,23.89],[1529506140000,23.9],[1529506620000,23.91],[1529507100000,23.92],[1529507580000,23.93],[1529508060000,23.94],[1529508540000,23.95],[1529509020000,23.95],[1529509500000,23.96],[1529509980000,23.97],[1529510460000,23.99],[1529510940000,24.0],[1529511420000,24.0],[1529511900000,24.01],[1529512380000,24.02],[1529512860000,24.04],[1529513340000,24.06],[1529513820000,24.08],[1529514300000,24.09],[1529514780000,24.1],[1529515260000,24.11],[1529515740000,24.12],[1529516220000,24.13],[1529516700000,24.13],[1529517180000,24.14],[1529517660000,24.14],[1529518140000,24.14],[1529518620000,24.15],[1529519100000,24.15],[1529519580000,24.16],[1529520060000,24.17],[1529520540000,24.18],[1529521020000,24.18],[1529521500000,24.19],[1529521980000,24.2],[1529522460000,24.2],[1529522940000,24.21],[1529523420000,24.22],[1529523900000,24.22],[1529524380000,24.23],[1529524860000,24.24],[1529525340000,24.24],[1529525820000,24.25],[1529526300000,24.25],[1529526780000,24.26],[1529527260000,24.26],[1529527740000,24.26],[1529528220000,24.26],[1529528700000,24.26],[1529529180000,24.26],[1529529660000,24.26],[1529530140000,24.26],[1529530620000,24.26],[1529531100000,24.26],[1529531580000,24.26],[1529532060000,24.25],[1529532540000,24.25],[1529533020000,24.25],[1529533500000,24.25],[1529533980000,24.24],[1529534460000,24.24],[1529534940000,24.23],[1529535420000,24.22],[1529535900000,24.21],[1529536380000,24.21],[1529536860000,24.2],[1529537340000,24.19],[1529537820000,24.19],[1529538300000,24.18],[1529538780000,24.17],[1529539260000,24.17],[1529539740000,24.16],[1529540220000,24.15],[1529540700000,24.15],[1529541180000,24.14],[1529541660000,24.13],[1529542140000,24.12],[1529542620000,24.1],[1529543100000,24.09],[1529543580000,24.08],[1529544060000,24.07],[1529544540000,24.06],[1529545020000,24.05],[1529545500000,24.04],[1529545980000,24.03],[1529546460000,24.02],[1529546940000,24.02],[1529547420000,24.01],[1529547900000,24.01],[1529548380000,24.01],[1529548860000,24.01],[1529549340000,24.01],[1529549820000,24.0],[1529550300000,24.0],[1529550780000,23.99],[1529551260000,23.99],[1529551740000,23.98],[1529552220000,23.97],[1529552700000,23.97],[1529553180000,23.96],[1529553660000,23.96],[1529554140000,23.95],[1529554620000,23.95],[1529555100000,23.94],[1529555580000,23.93],[1529556060000,23.93],[1529556540000,23.92],[1529557020000,23.91],[1529557500000,23.9],[1529557980000,23.89],[1529558460000,23.89],[1529558940000,23.88],[1529559420000,23.87],[1529559900000,23.87],[1529560380000,23.87],[1529560860000,23.86],[1529561340000,23.86],[1529561820000,23.86],[1529562300000,23.86],[1529562780000,23.86],[1529563260000,23.86],[1529563740000,23.86],[1529564220000,23.86],[1529564700000,23.86],[1529565180000,23.86],[1529565660000,23.86],[1529566140000,23.86],[1529566620000,23.87],[1529567100000,23.87],[1529567580000,23.87],[1529568060000,23.87],[1529568540000,23.88],[1529569020000,23.88],[1529569500000,23.88],[1529569980000,23.89],[1529570460000,23.89],[1529570940000,23.9],[1529571420000,23.9],[1529571900000,23.91],[1529572380000,23.92],[1529572860000,null],[1529573340000,null],[1529573820000,null],[1529574300000,null],[1529574780000,null],[1529575260000,null],[1529575740000,null],[1529576220000,null],[1529576700000,24.01],[1529577180000,24.02],[1529577660000,24.04],[1529578140000,24.06],[1529578620000,24.07],[1529579100000,24.09],[1529579580000,24.1],[1529580060000,24.11],[1529580540000,24.12],[1529581020000,24.13],[1529581500000,24.14],[1529581980000,24.15],[1529582460000,24.16],[1529582940000,24.16],[1529583420000,24.17],[1529583900000,24.19],[1529584380000,24.2],[1529584860000,24.21],[1529585340000,24.22],[1529585820000,24.22],[1529586300000,24.23],[1529586780000,24.24],[1529587260000,24.25],[1529587740000,24.26],[1529588220000,24.27],[1529588700000,24.28],[1529589180000,24.29],[1529589660000,24.29],[1529590140000,24.3],[1529590620000,24.31],[1529591100000,24.32],[1529591580000,24.33],[1529592060000,24.34],[1529592540000,24.35],[1529593020000,24.36],[1529593500000,24.37],[1529593980000,24.37],[1529594460000,24.38],[1529594940000,24.39],[1529595420000,24.4],[1529595900000,24.4],[1529596380000,24.41],[1529596860000,24.42],[1529597340000,24.43],[1529597820000,24.44],[1529598300000,24.46],[1529598780000,24.48],[1529599260000,24.49],[1529599740000,24.5],[1529600220000,24.51],[1529600700000,24.52],[1529601180000,24.53],[1529601660000,24.53],[1529602140000,24.53],[1529602620000,24.54],[1529603100000,24.54],[1529603580000,24.54],[1529604060000,24.54],[1529604540000,24.54],[1529605020000,24.54],[1529605500000,24.54],[1529605980000,24.55],[1529606460000,24.55],[1529606940000,24.55],[1529607420000,24.55],[1529607900000,24.55],[1529608380000,24.55],[1529608860000,24.55],[1529609340000,24.55],[1529609820000,24.55],[1529610300000,24.55],[1529610780000,24.55],[1529611260000,24.55],[1529611740000,24.55],[1529612220000,24.54],[1529612700000,24.54],[1529613180000,24.54],[1529613660000,24.53],[1529614140000,24.53],[1529614620000,24.53],[1529615100000,24.52],[1529615580000,24.52],[1529616060000,24.52],[1529616540000,24.52],[1529617020000,24.52],[1529617500000,24.51],[1529617980000,24.51],[1529618460000,24.51],[1529618940000,24.51],[1529619420000,24.5],[1529619900000,24.49],[1529620380000,24.48],[1529620860000,24.47],[1529621340000,24.45],[1529621820000,24.44],[1529622300000,24.43],[1529622780000,24.41],[1529623260000,24.4],[1529623740000,24.38],[1529624220000,24.37],[1529624700000,24.36],[1529625180000,24.35],[1529625660000,24.34],[1529626140000,24.33],[1529626620000,24.32],[1529627100000,24.31],[1529627580000,24.3],[1529628060000,24.29],[1529628540000,24.28],[1529629020000,24.27],[1529629500000,24.26],[1529629980000,24.25],[1529630460000,24.24],[1529630940000,24.24],[1529631420000,24.23],[1529631900000,24.22],[1529632380000,24.22],[1529632860000,24.22],[1529633340000,24.21],[1529633820000,24.21],[1529634300000,24.21],[1529634780000,24.21],[1529635260000,24.2],[1529635740000,24.2],[1529636220000,24.19],[1529636700000,24.19],[1529637180000,24.18],[1529637660000,24.17],[1529638140000,24.17],[1529638620000,24.16],[1529639100000,24.16],[1529639580000,24.15],[1529640060000,24.15],[1529640540000,24.14],[1529641020000,24.13],[1529641500000,24.12],[1529641980000,24.11],[1529642460000,24.1],[1529642940000,24.09],[1529643420000,24.09],[1529643900000,24.08],[1529644380000,24.08],[1529644860000,24.08],[1529645340000,24.08],[1529645820000,24.08],[1529646300000,24.08],[1529646780000,null],[1529647260000,null],[1529647740000,null],[1529648220000,null],[1529648700000,null],[1529649180000,null],[1529649660000,null],[1529650140000,null],[1529650620000,null],[1529651100000,null],[1529651580000,null],[1529652060000,null],[1529652540000,null],[1529653020000,null],[1529653500000,null],[1529653980000,null],[1529654460000,null],[1529654940000,null],[1529655420000,null],[1529655900000,null],[1529656380000,null],[1529656860000,null],[1529657340000,null],[1529657820000,null],[1529658300000,null],[1529658780000,null],[1529659260000,null],[1529659740000,null],[1529660220000,null],[1529660700000,null],[1529661180000,null],[1529661660000,null],[1529662140000,null],[1529662620000,null],[1529663100000,null],[1529663580000,null],[1529664060000,null],[1529664540000,null],[1529665020000,null],[1529665500000,null],[1529665980000,null],[1529666460000,null],[1529666940000,null],[1529667420000,null],[1529667900000,null],[1529668380000,null],[1529668860000,null],[1529669340000,null],[1529669820000,null],[1529670300000,null],[1529670780000,null],[1529671260000,null],[1529671740000,null],[1529672220000,null],[1529672700000,null],[1529673180000,null],[1529673660000,null],[1529674140000,null],[1529674620000,null],[1529675100000,null],[1529675580000,null],[1529676060000,null],[1529676540000,null],[1529677020000,null],[1529677500000,null],[1529677980000,null],[1529678460000,null],[1529678940000,null],[1529679420000,null],[1529679900000,null],[1529680380000,null],[1529680860000,null],[1529681340000,24.53],[1529681820000,24.53],[1529682300000,24.54],[1529682780000,24.55],[1529683260000,24.56],[1529683740000,24.57],[1529684220000,24.58],[1529684700000,24.6],[1529685180000,24.61],[1529685660000,24.63],[1529686140000,24.65],[1529686620000,24.66],[1529687100000,24.67],[1529687580000,24.68],[1529688060000,24.68],[1529688540000,24.69],[1529689020000,24.7],[1529689500000,24.7],[1529689980000,24.7],[1529690460000,24.7],[1529690940000,24.69],[1529691420000,24.69],[1529691900000,24.68],[1529692380000,24.68],[1529692860000,24.67],[1529693340000,24.67],[1529693820000,24.66],[1529694300000,24.65],[1529694780000,24.64],[1529695260000,24.64],[1529695740000,24.63],[1529696220000,24.62],[1529696700000,24.62],[1529697180000,24.61],[1529697660000,24.6],[1529698140000,24.59],[1529698620000,24.58],[1529699100000,24.56],[1529699580000,24.54],[1529700060000,24.52],[1529700540000,24.49],[1529701020000,24.47],[1529701500000,24.44],[1529701980000,24.42],[1529702460000,24.4],[1529702940000,24.38],[1529703420000,24.36],[1529703900000,24.34],[1529704380000,24.31],[1529704860000,24.3],[1529705340000,24.28],[1529705820000,24.26],[1529706300000,24.25],[1529706780000,24.24],[1529707260000,24.22],[1529707740000,24.21],[1529708220000,24.2],[1529708700000,24.19],[1529709180000,24.17],[1529709660000,24.16],[1529710140000,24.15],[1529710620000,24.13],[1529711100000,24.12],[1529711580000,24.11],[1529712060000,null],[1529712540000,null],[1529713020000,null],[1529713500000,null],[1529713980000,null],[1529714460000,null],[1529714940000,null],[1529715420000,null],[1529715900000,null],[1529716380000,null],[1529716860000,null],[1529717340000,null],[1529717820000,null],[1529718300000,null],[1529718780000,null],[1529719260000,null],[1529719740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1529719740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1529719620}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1522818000000,14.27],[1522821600000,14.26],[1522825200000,14.26],[1522828800000,14.28],[1522832400000,14.41],[1522836000000,14.54],[1522839600000,14.78],[1522843200000,15.04],[1522846800000,15.39],[1522850400000,15.51],[1522854000000,null],[1522857600000,15.53],[1522861200000,15.2],[1522864800000,15.05],[1522868400000,15.08],[1522872000000,14.92],[1522875600000,14.72],[1522879200000,14.65],[1522882800000,14.64],[1522886400000,14.65],[1522890000000,14.63],[1522893600000,14.6],[1522897200000,14.58],[1522900800000,14.56],[1522904400000,14.54],[1522908000000,14.5],[1522911600000,14.51],[1522915200000,14.59],[1522918800000,14.69],[1522922400000,14.79],[1522926000000,15.06],[1522929600000,15.41],[1522933200000,15.35],[1522936800000,15.75],[1522940400000,15.52],[1522944000000,15.42],[1522947600000,15.5],[1522951200000,15.37],[1522954800000,15.29],[1522958400000,15.13],[1522962000000,15.01],[1522965600000,14.87],[1522969200000,14.82],[1522972800000,14.78],[1522976400000,14.77],[1522980000000,14.75],[1522983600000,14.78],[1522987200000,14.88],[1522990800000,14.89],[1522994400000,14.85],[1522998000000,14.87],[1523001600000,14.88],[1523005200000,14.91],[1523008800000,14.94],[1523012400000,14.97],[1523016000000,14.98],[1523019600000,14.96],[1523023200000,14.95],[1523026800000,15.01],[1523030400000,15.06],[1523034000000,15.0],[1523037600000,14.96],[1523041200000,14.95],[1523044800000,14.94],[1523048400000,14.92],[1523052000000,14.9],[1523055600000,14.9],[1523059200000,14.87],[1523062800000,14.85],[1523066400000,14.87],[1523070000000,14.88],[1523073600000,14.87],[1523077200000,14.86],[1523080800000,14.85],[1523084400000,14.85],[1523088000000,14.88],[1523091600000,14.94],[1523095200000,14.96],[1523098800000,15.02],[1523102400000,15.18],[1523106000000,15.57],[1523109600000,15.51],[1523113200000,15.32],[1523116800000,15.44],[1523120400000,15.28],[1523124000000,15.19],[1523127600000,15.19],[1523131200000,15.14],[1523134800000,15.18],[1523138400000,15.16],[1523142000000,15.08],[1523145600000,15.0],[1523149200000,14.97],[1523152800000,14.96],[1523156400000,14.97],[1523160000000,14.94],[1523163600000,14.99],[1523167200000,15.02],[1523170800000,14.99],[1523174400000,14.97],[1523178000000,14.95],[1523181600000,14.92],[1523185200000,14.99],[1523188800000,15.22],[1523192400000,15.42],[1523196000000,15.46],[1523199600000,15.49],[1523203200000,15.53],[1523206800000,15.48],[1523210400000,15.3],[1523214000000,15.1],[1523217600000,14.99],[1523221200000,15.02],[1523224800000,15.06],[1523228400000,15.06],[1523232000000,15.14],[1523235600000,15.21],[1523239200000,15.19],[1523242800000,15.2],[1523246400000,15.22],[1523250000000,15.22],[1523253600000,15.22],[1523257200000,15.23],[1523260800000,15.26],[1523264400000,15.32],[1523268000000,15.31],[1523271600000,15.36],[1523275200000,15.66],[1523278800000,16.04],[1523282400000,15.59],[1523286000000,15.51],[1523289600000,15.37],[1523293200000,15.21],[1523296800000,15.15],[1523300400000,15.2],[1523304000000,15.28],[1523307600000,15.26],[1523311200000,15.09],[1523314800000,14.9],[1523318400000,14.73],[1523322000000,14.65],[1523325600000,14.55],[1523329200000,14.68],[1523332800000,14.77],[1523336400000,14.9],[1523340000000,14.91],[1523343600000,14.89],[1523347200000,14.9],[1523350800000,14.93],[1523354400000,14.98],[1523358000000,15.03],[1523361600000,15.02],[1523365200000,14.97],[1523368800000,14.93],[1523372400000,14.9],[1523376000000,14.88],[1523379600000,14.82],[1523383200000,14.79],[1523386800000,14.76],[1523390400000,14.72],[1523394000000,14.69],[1523397600000,14.68],[1523401200000,14.67],[1523404800000,14.66],[1523408400000,14.64],[1523412000000,14.64],[1523415600000,14.66],[1523419200000,14.66],[1523422800000,14.7],[1523426400000,14.82],[1523430000000,14.82],[1523433600000,14.77],[1523437200000,14.76],[1523440800000,14.78],[1523444400000,14.78],[1523448000000,14.78],[1523451600000,14.77],[1523455200000,14.74],[1523458800000,14.75],[1523462400000,14.75],[1523466000000,14.74],[1523469600000,14.72],[1523473200000,14.67],[1523476800000,14.64],[1523480400000,14.61],[1523484000000,14.57],[1523487600000,14.53],[1523491200000,14.5],[1523494800000,14.45],[1523498400000,14.43],[1523502000000,14.42],[1523505600000,14.44],[1523509200000,14.44],[1523512800000,14.44],[1523516400000,14.45],[1523520000000,14.45],[1523523600000,14.45],[1523527200000,14.44],[1523530800000,14.5],[1523534400000,14.52],[1523538000000,14.68],[1523541600000,14.69],[1523545200000,14.7],[1523548800000,14.41],[1523552400000,14.37],[1523556000000,14.35],[1523559600000,14.32],[1523563200000,14.31],[1523566800000,14.3],[1523570400000,14.29],[1523574000000,14.28],[1523577600000,14.27],[1523581200000,14.25],[1523584800000,14.22],[1523588400000,14.22],[1523592000000,14.2],[1523595600000,14.19],[1523599200000,14.18],[1523602800000,14.17],[1523606400000,14.17],[1523610000000,14.22],[1523613600000,14.33],[1523617200000,14.68],[1523620800000,14.99],[1523624400000,14.75],[1523628000000,14.93],[1523631600000,14.77],[1523635200000,14.68],[1523638800000,14.52],[1523642400000,14.68],[1523646000000,14.61],[1523649600000,14.63],[1523653200000,14.62],[1523656800000,14.61],[1523660400000,14.59],[1523664000000,14.55],[1523667600000,14.47],[1523671200000,14.43],[1523674800000,14.36],[1523678400000,14.37],[1523682000000,14.35],[1523685600000,14.32],[1523689200000,14.25],[1523692800000,14.23],[1523696400000,14.23],[1523700000000,14.23],[1523703600000,14.23],[1523707200000,14.22],[1523710800000,14.23],[1523714400000,14.23],[1523718000000,14.23],[1523721600000,14.23],[1523725200000,14.23],[1523728800000,14.23],[1523732400000,14.24],[1523736000000,14.23],[1523739600000,14.21],[1523743200000,14.2],[1523746800000,null],[1523750400000,14.21],[1523754000000,14.21],[1523757600000,14.21],[1523761200000,14.21],[1523764800000,14.22],[1523768400000,14.22],[1523772000000,14.24],[1523775600000,14.25],[1523779200000,14.29],[1523782800000,14.38],[1523786400000,14.59],[1523790000000,14.73],[1523793600000,14.7],[1523797200000,14.85],[1523800800000,14.92],[1523804400000,14.93],[1523808000000,14.8],[1523811600000,14.69],[1523815200000,14.68],[1523818800000,14.51],[1523822400000,14.52],[1523826000000,14.48],[1523829600000,14.48],[1523833200000,14.48],[1523836800000,14.46],[1523840400000,14.44],[1523844000000,14.43],[1523847600000,14.4],[1523851200000,14.4],[1523854800000,14.39],[1523858400000,14.38],[1523862000000,14.36],[1523865600000,14.35],[1523869200000,14.41],[1523872800000,14.44],[1523876400000,14.47],[1523880000000,14.49],[1523883600000,14.54],[1523887200000,14.56],[1523890800000,14.65],[1523894400000,14.64],[1523898000000,14.6],[1523901600000,14.57],[1523905200000,14.55],[1523908800000,14.54],[1523912400000,14.52],[1523916000000,14.48],[1523919600000,14.46],[1523923200000,14.45],[1523926800000,14.44],[1523930400000,14.43],[1523934000000,14.43],[1523937600000,14.41],[1523941200000,14.41],[1523944800000,14.42],[1523948400000,14.44],[1523952000000,14.52],[1523955600000,14.69],[1523959200000,15.13],[1523962800000,15.5],[1523966400000,15.89],[1523970000000,16.41],[1523973600000,17.17],[1523977200000,16.51],[1523980800000,16.89],[1523984400000,15.31],[1523988000000,15.58],[1523991600000,15.14],[1523995200000,15.61],[1523998800000,15.42],[1524002400000,15.05],[1524006000000,15.05],[1524009600000,15.16],[1524013200000,null],[1524016800000,15.05],[1524020400000,null],[1524024000000,14.85],[1524027600000,14.79],[1524031200000,14.81],[1524034800000,14.94],[1524038400000,15.07],[1524042000000,15.2],[1524045600000,15.47],[1524049200000,null],[1524052800000,16.49],[1524056400000,16.71],[1524060000000,17.06],[1524063600000,16.96],[1524067200000,17.02],[1524070800000,16.42],[1524074400000,16.14],[1524078000000,15.83],[1524081600000,15.85],[1524085200000,15.63],[1524088800000,15.39],[1524092400000,15.35],[1524096000000,15.37],[1524099600000,15.36],[1524103200000,15.59],[1524106800000,15.58],[1524110400000,15.55],[1524114000000,15.55],[1524117600000,15.47],[1524121200000,15.54],[1524124800000,15.71],[1524128400000,15.85],[1524132000000,16.18],[1524135600000,null],[1524139200000,16.86],[1524142800000,17.18],[1524146400000,17.0],[1524150000000,17.17],[1524153600000,16.62],[1524157200000,16.79],[1524160800000,16.6],[1524164400000,16.5],[1524168000000,16.29],[1524171600000,15.85],[1524175200000,16.01],[1524178800000,null],[1524182400000,16.14],[1524186000000,16.11],[1524189600000,16.18],[1524193200000,16.17],[1524196800000,16.01],[1524200400000,15.94],[1524204000000,15.85],[1524207600000,15.72],[1524211200000,15.63],[1524214800000,15.76],[1524218400000,15.82],[1524222000000,15.82],[1524225600000,15.91],[1524229200000,15.95],[1524232800000,15.9],[1524236400000,15.92],[1524240000000,15.92],[1524243600000,15.91],[1524247200000,15.89],[1524250800000,15.9],[1524254400000,15.93],[1524258000000,15.93],[1524261600000,15.87],[1524265200000,15.8],[1524268800000,15.85],[1524272400000,15.86],[1524276000000,15.83],[1524279600000,15.75],[1524283200000,15.63],[1524286800000,15.65],[1524290400000,15.67],[1524294000000,15.58],[1524297600000,15.54],[1524301200000,15.67],[1524304800000,15.85],[1524308400000,16.11],[1524312000000,16.21],[1524315600000,16.34],[1524319200000,16.43],[1524322800000,16.44],[1524326400000,16.49],[1524330000000,16.5],[1524333600000,null],[1524337200000,null],[1524340800000,16.31],[1524344400000,16.27],[1524348000000,16.24],[1524351600000,16.22],[1524355200000,16.18],[1524358800000,16.16],[1524362400000,null],[1524366000000,16.08],[1524369600000,16.04],[1524373200000,15.97],[1524376800000,15.97],[1524380400000,16.01],[1524384000000,16.12],[1524387600000,16.18],[1524391200000,16.25],[1524394800000,16.42],[1524398400000,16.42],[1524402000000,16.38],[1524405600000,16.4],[1524409200000,16.48],[1524412800000,16.77],[1524416400000,16.74],[1524420000000,16.72],[1524423600000,16.46],[1524427200000,16.31],[1524430800000,16.42],[1524434400000,16.42],[1524438000000,16.36],[1524441600000,16.38],[1524445200000,16.37],[1524448800000,16.35],[1524452400000,16.3],[1524456000000,16.24],[1524459600000,16.21],[1524463200000,16.15],[1524466800000,16.11],[1524470400000,16.14],[1524474000000,16.22],[1524477600000,16.23],[1524481200000,16.12],[1524484800000,16.35],[1524488400000,16.56],[1524492000000,16.57],[1524495600000,16.65],[1524499200000,16.66],[1524502800000,16.67],[1524506400000,16.65],[1524510000000,16.59],[1524513600000,16.55],[1524517200000,16.5],[1524520800000,16.49],[1524524400000,16.48],[1524528000000,16.46],[1524531600000,16.44],[1524535200000,16.44],[1524538800000,16.42],[1524542400000,16.41],[1524546000000,16.36],[1524549600000,16.34],[1524553200000,16.31],[1524556800000,16.3],[1524560400000,16.35],[1524564000000,16.33],[1524567600000,16.35],[1524571200000,16.36],[1524574800000,16.35],[1524578400000,16.42],[1524582000000,16.42],[1524585600000,16.43],[1524589200000,16.49],[1524592800000,16.45],[1524596400000,16.41],[1524600000000,16.39],[1524603600000,16.39],[1524607200000,16.38],[1524610800000,16.38],[1524614400000,16.38],[1524618000000,16.4],[1524621600000,null],[1524625200000,16.37],[1524628800000,16.35],[1524632400000,16.31],[1524636000000,16.28],[1524639600000,16.27],[1524643200000,null],[1524646800000,16.35],[1524650400000,16.39],[1524654000000,16.39],[1524657600000,16.44],[1524661200000,16.5],[1524664800000,16.51],[1524668400000,16.5],[1524672000000,16.64],[1524675600000,16.54],[1524679200000,16.46],[1524682800000,16.51],[1524686400000,16.5],[1524690000000,16.46],[1524693600000,16.45],[1524697200000,16.46],[1524700800000,16.44],[1524704400000,16.45],[1524708000000,16.44],[1524711600000,16.45],[1524715200000,16.39],[1524718800000,16.4],[1524722400000,16.36],[1524726000000,16.35],[1524729600000,16.35],[1524733200000,16.36],[1524736800000,16.42],[1524740400000,16.44],[1524744000000,16.45],[1524747600000,16.45],[1524751200000,16.44],[1524754800000,16.41],[1524758400000,16.41],[1524762000000,16.41],[1524765600000,16.4],[1524769200000,16.4],[1524772800000,16.4],[1524776400000,16.37],[1524780000000,16.32],[1524783600000,16.31],[1524787200000,16.3],[1524790800000,16.28],[1524794400000,16.28],[1524798000000,16.27],[1524801600000,16.26],[1524805200000,16.16],[1524808800000,16.02],[1524812400000,15.98],[1524816000000,16.01],[1524819600000,16.04],[1524823200000,16.1],[1524826800000,16.15],[1524830400000,16.18],[1524834000000,16.22],[1524837600000,16.22],[1524841200000,16.25],[1524844800000,16.25],[1524848400000,16.23],[1524852000000,16.21],[1524855600000,16.18],[1524859200000,16.17],[1524862800000,16.15],[1524866400000,16.12],[1524870000000,16.12],[1524873600000,16.1],[1524877200000,16.08],[1524880800000,16.09],[1524884400000,16.07],[1524888000000,16.02],[1524891600000,16.05],[1524895200000,16.03],[1524898800000,16.03],[1524902400000,16.06],[1524906000000,16.12],[1524909600000,16.3],[1524913200000,16.45],[1524916800000,16.44],[1524920400000,16.66],[1524924000000,16.7],[1524927600000,16.43],[1524931200000,16.44],[1524934800000,16.34],[1524938400000,16.25],[1524942000000,16.35],[1524945600000,16.36],[1524949200000,16.36],[1524952800000,16.45],[1524956400000,16.47],[1524960000000,16.49],[1524963600000,16.5],[1524967200000,16.43],[1524970800000,16.35],[1524974400000,16.29],[1524978000000,16.31],[1524981600000,16.33],[1524985200000,16.21],[1524988800000,16.18],[1524992400000,16.21],[1524996000000,16.2],[1524999600000,null],[1525003200000,16.27],[1525006800000,16.28],[1525010400000,16.3],[1525014000000,16.32],[1525017600000,16.3],[1525021200000,16.34],[1525024800000,16.28],[1525028400000,16.28],[1525032000000,16.22],[1525035600000,16.11],[1525039200000,16.15],[1525042800000,16.22],[1525046400000,16.24],[1525050000000,16.25],[1525053600000,16.23],[1525057200000,16.18],[1525060800000,16.13],[1525064400000,16.1],[1525068000000,16.09],[1525071600000,16.09],[1525075200000,16.11],[1525078800000,16.15],[1525082400000,16.21],[1525086000000,16.28],[1525089600000,16.43],[1525093200000,16.65],[1525096800000,16.71],[1525100400000,16.77],[1525104000000,16.79],[1525107600000,16.77],[1525111200000,16.64],[1525114800000,16.58],[1525118400000,16.53],[1525122000000,16.44],[1525125600000,16.42],[1525129200000,16.38],[1525132800000,16.33],[1525136400000,16.37],[1525140000000,16.29],[1525143600000,16.17],[1525147200000,16.15],[1525150800000,16.16],[1525154400000,16.09],[1525158000000,16.09],[1525161600000,16.08],[1525165200000,null],[1525168800000,16.05],[1525172400000,16.07],[1525176000000,16.17],[1525179600000,16.18],[1525183200000,16.21],[1525186800000,16.18],[1525190400000,16.35],[1525194000000,16.36],[1525197600000,16.34],[1525201200000,16.31],[1525204800000,16.29],[1525208400000,16.27],[1525212000000,16.21],[1525215600000,16.16],[1525219200000,16.11],[1525222800000,16.11],[1525226400000,16.07],[1525230000000,16.03],[1525233600000,16.0],[1525237200000,15.99],[1525240800000,15.99],[1525244400000,16.02],[1525248000000,16.05],[1525251600000,16.11],[1525255200000,16.19],[1525258800000,16.3],[1525262400000,16.51],[1525266000000,16.63],[1525269600000,16.79],[1525273200000,16.78],[1525276800000,16.71],[1525280400000,16.48],[1525284000000,16.35],[1525287600000,16.27],[1525291200000,16.22],[1525294800000,16.17],[1525298400000,16.13],[1525302000000,16.09],[1525305600000,16.15],[1525309200000,null],[1525312800000,16.12],[1525316400000,16.1],[1525320000000,16.08],[1525323600000,16.08],[1525327200000,16.08],[1525330800000,16.08],[1525334400000,16.11],[1525338000000,16.2],[1525341600000,16.3],[1525345200000,16.55],[1525348800000,16.93],[1525352400000,17.01],[1525356000000,16.64],[1525359600000,16.87],[1525363200000,16.95],[1525366800000,16.79],[1525370400000,16.61],[1525374000000,16.62],[1525377600000,16.54],[1525381200000,16.51],[1525384800000,16.47],[1525388400000,16.44],[1525392000000,16.45],[1525395600000,16.37],[1525399200000,16.4],[1525402800000,16.34],[1525406400000,16.31],[1525410000000,16.26],[1525413600000,16.24],[1525417200000,16.23],[1525420800000,16.26],[1525424400000,16.28],[1525428000000,16.37],[1525431600000,16.47],[1525435200000,16.52],[1525438800000,16.58],[1525442400000,16.58],[1525446000000,16.56],[1525449600000,16.72],[1525453200000,16.71],[1525456800000,16.61],[1525460400000,16.62],[1525464000000,16.55],[1525467600000,16.53],[1525471200000,16.49],[1525474800000,16.5],[1525478400000,16.52],[1525482000000,16.53],[1525485600000,16.55],[1525489200000,16.56],[1525492800000,16.46],[1525496400000,16.44],[1525500000000,16.44],[1525503600000,16.45],[1525507200000,16.51],[1525510800000,16.54],[1525514400000,16.61],[1525518000000,16.67],[1525521600000,16.7],[1525525200000,16.64],[1525528800000,16.65],[1525532400000,16.8],[1525536000000,16.81],[1525539600000,16.73],[1525543200000,16.65],[1525546800000,16.67],[1525550400000,16.6],[1525554000000,16.58],[1525557600000,16.62],[1525561200000,16.67],[1525564800000,16.68],[1525568400000,16.66],[1525572000000,null],[1525575600000,16.63],[1525579200000,16.61],[1525582800000,16.6],[1525586400000,16.59],[1525590000000,16.61],[1525593600000,16.65],[1525597200000,16.76],[1525600800000,16.8],[1525604400000,16.82],[1525608000000,16.92],[1525611600000,16.97],[1525615200000,17.35],[1525618800000,17.51],[1525622400000,17.44],[1525626000000,17.57],[1525629600000,17.52],[1525633200000,17.45],[1525636800000,17.31],[1525640400000,17.22],[1525644000000,17.13],[1525647600000,17.09],[1525651200000,16.97],[1525654800000,16.89],[1525658400000,16.97],[1525662000000,16.99],[1525665600000,16.96],[1525669200000,16.95],[1525672800000,16.94],[1525676400000,16.89],[1525680000000,16.89],[1525683600000,16.9],[1525687200000,17.13],[1525690800000,17.23],[1525694400000,17.73],[1525698000000,18.71],[1525701600000,19.56],[1525705200000,19.74],[1525708800000,19.43],[1525712400000,18.44],[1525716000000,18.23],[1525719600000,18.1],[1525723200000,17.93],[1525726800000,17.78],[1525730400000,17.66],[1525734000000,17.84],[1525737600000,17.83],[1525741200000,17.54],[1525744800000,17.42],[1525748400000,17.34],[1525752000000,17.22],[1525755600000,17.11],[1525759200000,17.13],[1525762800000,17.09],[1525766400000,17.19],[1525770000000,17.29],[1525773600000,17.25],[1525777200000,17.36],[1525780800000,17.46],[1525784400000,17.39],[1525788000000,17.56],[1525791600000,17.64],[1525795200000,17.41],[1525798800000,17.48],[1525802400000,17.48],[1525806000000,17.45],[1525809600000,17.46],[1525813200000,17.37],[1525816800000,17.27],[1525820400000,17.43],[1525824000000,17.44],[1525827600000,17.32],[1525831200000,17.32],[1525834800000,17.27],[1525838400000,17.27],[1525842000000,17.29],[1525845600000,17.26],[1525849200000,17.26],[1525852800000,17.3],[1525856400000,17.37],[1525860000000,17.47],[1525863600000,17.56],[1525867200000,17.63],[1525870800000,17.7],[1525874400000,17.77],[1525878000000,17.74],[1525881600000,17.85],[1525885200000,17.85],[1525888800000,17.83],[1525892400000,17.75],[1525896000000,17.76],[1525899600000,17.72],[1525903200000,17.72],[1525906800000,17.71],[1525910400000,17.7],[1525914000000,17.68],[1525917600000,17.71],[1525921200000,17.74],[1525924800000,17.73],[1525928400000,17.67],[1525932000000,17.66],[1525935600000,17.7],[1525939200000,17.68],[1525942800000,17.62],[1525946400000,17.57],[1525950000000,17.65],[1525953600000,17.63],[1525957200000,17.67],[1525960800000,17.73],[1525964400000,17.71],[1525968000000,17.79],[1525971600000,17.92],[1525975200000,17.93],[1525978800000,17.96],[1525982400000,17.96],[1525986000000,17.97],[1525989600000,17.89],[1525993200000,17.83],[1525996800000,17.79],[1526000400000,17.81],[1526004000000,17.8],[1526007600000,17.78],[1526011200000,17.77],[1526014800000,17.77],[1526018400000,17.76],[1526022000000,17.77],[1526025600000,17.83],[1526029200000,17.95],[1526032800000,18.18],[1526036400000,18.54],[1526040000000,18.87],[1526043600000,19.04],[1526047200000,18.9],[1526050800000,18.79],[1526054400000,18.66],[1526058000000,18.53],[1526061600000,18.48],[1526065200000,18.39],[1526068800000,18.24],[1526072400000,18.18],[1526076000000,18.18],[1526079600000,18.18],[1526083200000,18.15],[1526086800000,18.08],[1526090400000,18.04],[1526094000000,18.06],[1526097600000,18.01],[1526101200000,17.9],[1526104800000,17.89],[1526108400000,17.84],[1526112000000,17.85],[1526115600000,17.85],[1526119200000,17.86],[1526122800000,17.88],[1526126400000,17.91],[1526130000000,17.94],[1526133600000,17.98],[1526137200000,18.02],[1526140800000,18.07],[1526144400000,18.08],[1526148000000,18.0],[1526151600000,18.01],[1526155200000,18.0],[1526158800000,17.98],[1526162400000,17.91],[1526166000000,17.96],[1526169600000,17.95],[1526173200000,17.71],[1526176800000,17.62],[1526180400000,17.34],[1526184000000,17.19],[1526187600000,17.17],[1526191200000,17.07],[1526194800000,17.06],[1526198400000,17.03],[1526202000000,17.05],[1526205600000,17.23],[1526209200000,17.45],[1526212800000,17.65],[1526216400000,17.92],[1526220000000,18.15],[1526223600000,18.32],[1526227200000,18.15],[1526230800000,17.93],[1526234400000,17.72],[1526238000000,17.63],[1526241600000,17.61],[1526245200000,17.53],[1526248800000,17.48],[1526252400000,17.44],[1526256000000,17.42],[1526259600000,17.41],[1526263200000,17.4],[1526266800000,17.4],[1526270400000,17.4],[1526274000000,17.32],[1526277600000,17.25],[1526281200000,17.15],[1526284800000,17.1],[1526288400000,17.12],[1526292000000,17.17],[1526295600000,17.26],[1526299200000,17.42],[1526302800000,17.53],[1526306400000,17.67],[1526310000000,17.78],[1526313600000,17.78],[1526317200000,17.65],[1526320800000,17.58],[1526324400000,17.51],[1526328000000,17.42],[1526331600000,17.43],[1526335200000,17.44],[1526338800000,17.43],[1526342400000,17.44],[1526346000000,17.45],[1526349600000,17.46],[1526353200000,17.45],[1526356800000,17.48],[1526360400000,17.47],[1526364000000,17.52],[1526367600000,17.54],[1526371200000,17.57],[1526374800000,17.72],[1526378400000,17.92],[1526382000000,18.1],[1526385600000,18.16],[1526389200000,18.58],[1526392800000,18.78],[1526396400000,18.79],[1526400000000,18.51],[1526403600000,18.51],[1526407200000,18.2],[1526410800000,17.82],[1526414400000,17.9],[1526418000000,17.66],[1526421600000,17.74],[1526425200000,17.7],[1526428800000,17.79],[1526432400000,17.79],[1526436000000,17.8],[1526439600000,17.75],[1526443200000,17.63],[1526446800000,17.62],[1526450400000,17.62],[1526454000000,17.66],[1526457600000,17.83],[1526461200000,18.0],[1526464800000,18.23],[1526468400000,18.57],[1526472000000,18.68],[1526475600000,18.78],[1526479200000,19.06],[1526482800000,18.86],[1526486400000,18.79],[1526490000000,18.71],[1526493600000,18.71],[1526497200000,18.64],[1526500800000,18.66],[1526504400000,18.64],[1526508000000,18.63],[1526511600000,18.5],[1526515200000,18.42],[1526518800000,18.32],[1526522400000,18.28],[1526526000000,null],[1526529600000,18.22],[1526533200000,18.18],[1526536800000,18.22],[1526540400000,18.28],[1526544000000,18.31],[1526547600000,18.44],[1526551200000,18.55],[1526554800000,18.75],[1526558400000,19.08],[1526562000000,null],[1526565600000,19.85],[1526569200000,20.02],[1526572800000,20.26],[1526576400000,20.38],[1526580000000,null],[1526583600000,null],[1526587200000,null],[1526590800000,null],[1526594400000,null],[1526598000000,null],[1526601600000,null],[1526605200000,null],[1526608800000,null],[1526612400000,null],[1526616000000,null],[1526619600000,null],[1526623200000,null],[1526626800000,null],[1526630400000,null],[1526634000000,null],[1526637600000,null],[1526641200000,null],[1526644800000,null],[1526648400000,null],[1526652000000,null],[1526655600000,null],[1526659200000,null],[1526662800000,null],[1526666400000,null],[1526670000000,null],[1526673600000,null],[1526677200000,null],[1526680800000,null],[1526684400000,null],[1526688000000,null],[1526691600000,null],[1526695200000,null],[1526698800000,null],[1526702400000,null],[1526706000000,null],[1526709600000,null],[1526713200000,null],[1526716800000,null],[1526720400000,null],[1526724000000,null],[1526727600000,null],[1526731200000,null],[1526734800000,null],[1526738400000,null],[1526742000000,null],[1526745600000,null],[1526749200000,null],[1526752800000,null],[1526756400000,null],[1526760000000,null],[1526763600000,null],[1526767200000,null],[1526770800000,null],[1526774400000,null],[1526778000000,null],[1526781600000,null],[1526785200000,null],[1526788800000,null],[1526792400000,null],[1526796000000,null],[1526799600000,null],[1526803200000,null],[1526806800000,null],[1526810400000,null],[1526814000000,null],[1526817600000,null],[1526821200000,null],[1526824800000,null],[1526828400000,null],[1526832000000,null],[1526835600000,null],[1526839200000,null],[1526842800000,null],[1526846400000,null],[1526850000000,null],[1526853600000,null],[1526857200000,null],[1526860800000,null],[1526864400000,null],[1526868000000,null],[1526871600000,null],[1526875200000,null],[1526878800000,null],[1526882400000,19.03],[1526886000000,null],[1526889600000,19.15]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.82445","38.82445","0.783667","0.783667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1528714800,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.86 C","lastValue":25.86,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1525132800000,17.57],[1525133280000,17.48],[1525133760000,17.6],[1525134240000,17.82],[1525134720000,17.64],[1525135200000,17.6],[1525135680000,17.55],[1525136160000,17.75],[1525136640000,17.87],[1525137120000,17.57],[1525137600000,17.59],[1525138080000,17.47],[1525138560000,17.06],[1525139040000,17.42],[1525139520000,17.09],[1525140000000,17.34],[1525140480000,17.41],[1525140960000,17.26],[1525141440000,17.26],[1525141920000,17.14],[1525142400000,17.48],[1525142880000,16.78],[1525143360000,17.21],[1525143840000,17.38],[1525144320000,17.3],[1525144800000,17.3],[1525145280000,17.39],[1525145760000,17.22],[1525146240000,17.29],[1525146720000,17.44],[1525147200000,17.34],[1525147680000,17.35],[1525148160000,17.9],[1525148640000,17.23],[1525149120000,17.25],[1525149600000,17.7],[1525150080000,17.13],[1525150560000,17.38],[1525151040000,17.66],[1525151520000,17.27],[1525152000000,17.42],[1525152480000,17.37],[1525152960000,17.33],[1525153440000,17.42],[1525153920000,17.18],[1525154400000,17.03],[1525154880000,17.33],[1525155360000,17.51],[1525155840000,17.08],[1525156320000,17.16],[1525156800000,17.25],[1525157280000,17.22],[1525157760000,17.04],[1525158240000,17.14],[1525158720000,17.36],[1525159200000,17.42],[1525159680000,17.44],[1525160160000,17.45],[1525160640000,17.47],[1525161120000,17.53],[1525161600000,17.57],[1525162080000,17.43],[1525162560000,17.47],[1525163040000,17.44],[1525163520000,17.35],[1525164000000,17.49],[1525164480000,17.39],[1525164960000,17.39],[1525165440000,17.39],[1525165920000,17.42],[1525166400000,17.52],[1525166880000,17.56],[1525167360000,17.61],[1525167840000,17.59],[1525168320000,17.51],[1525168800000,17.5],[1525169280000,17.53],[1525169760000,17.58],[1525170240000,17.65],[1525170720000,17.7],[1525171200000,17.57],[1525171680000,17.58],[1525172160000,17.6],[1525172640000,17.45],[1525173120000,17.57],[1525173600000,17.7],[1525174080000,17.75],[1525174560000,17.79],[1525175040000,17.8],[1525175520000,17.75],[1525176000000,17.78],[1525176480000,17.79],[1525176960000,17.86],[1525177440000,17.83],[1525177920000,17.64],[1525178400000,17.83],[1525178880000,17.95],[1525179360000,17.97],[1525179840000,18.03],[1525180320000,18.01],[1525180800000,17.78],[1525181280000,17.78],[1525181760000,17.83],[1525182240000,17.69],[1525182720000,17.65],[1525183200000,17.59],[1525183680000,17.63],[1525184160000,17.65],[1525184640000,17.62],[1525185120000,17.7],[1525185600000,17.76],[1525186080000,17.62],[1525186560000,17.7],[1525187040000,17.8],[1525187520000,17.82],[1525188000000,17.86],[1525188480000,17.87],[1525188960000,17.75],[1525189440000,17.63],[1525189920000,17.74],[1525190400000,17.8],[1525190880000,17.91],[1525191360000,17.9],[1525191840000,17.98],[1525192320000,18.01],[1525192800000,17.87],[1525193280000,17.98],[1525193760000,18.0],[1525194240000,18.03],[1525194720000,17.84],[1525195200000,17.69],[1525195680000,17.78],[1525196160000,17.67],[1525196640000,17.42],[1525197120000,17.5],[1525197600000,17.48],[1525198080000,17.43],[1525198560000,17.45],[1525199040000,17.62],[1525199520000,17.61],[1525200000000,17.33],[1525200480000,17.23],[1525200960000,17.4],[1525201440000,17.34],[1525201920000,17.53],[1525202400000,17.43],[1525202880000,17.19],[1525203360000,17.0],[1525203840000,17.06],[1525204320000,16.98],[1525204800000,16.85],[1525205280000,16.75],[1525205760000,16.94],[1525206240000,17.02],[1525206720000,16.97],[1525207200000,16.87],[1525207680000,16.74],[1525208160000,16.77],[1525208640000,16.7],[1525209120000,16.96],[1525209600000,16.9],[1525210080000,16.89],[1525210560000,16.81],[1525211040000,16.91],[1525211520000,16.91],[1525212000000,16.89],[1525212480000,16.81],[1525212960000,16.51],[1525213440000,16.76],[1525213920000,16.54],[1525214400000,16.6],[1525214880000,16.82],[1525215360000,16.53],[1525215840000,16.69],[1525216320000,16.69],[1525216800000,16.52],[1525217280000,16.47],[1525217760000,16.58],[1525218240000,16.56],[1525218720000,16.5],[1525219200000,16.53],[1525219680000,16.47],[1525220160000,16.49],[1525220640000,16.29],[1525221120000,16.32],[1525221600000,16.35],[1525222080000,16.42],[1525222560000,16.35],[1525223040000,16.4],[1525223520000,16.46],[1525224000000,16.31],[1525224480000,16.22],[1525224960000,16.25],[1525225440000,16.26],[1525225920000,16.24],[1525226400000,16.1],[1525226880000,16.18],[1525227360000,16.23],[1525227840000,16.24],[1525228320000,16.31],[1525228800000,16.36],[1525229280000,16.14],[1525229760000,16.12],[1525230240000,16.08],[1525230720000,16.06],[1525231200000,16.1],[1525231680000,15.95],[1525232160000,15.88],[1525232640000,15.86],[1525233120000,15.82],[1525233600000,15.82],[1525234080000,15.84],[1525234560000,15.85],[1525235040000,15.92],[1525235520000,15.79],[1525236000000,15.77],[1525236480000,15.67],[1525236960000,15.75],[1525237440000,15.75],[1525237920000,15.65],[1525238400000,15.64],[1525238880000,15.62],[1525239360000,15.61],[1525239840000,15.63],[1525240320000,15.71],[1525240800000,15.66],[1525241280000,15.65],[1525241760000,15.69],[1525242240000,15.63],[1525242720000,15.69],[1525243200000,15.7],[1525243680000,15.64],[1525244160000,15.68],[1525244640000,15.68],[1525245120000,15.64],[1525245600000,15.65],[1525246080000,15.67],[1525246560000,15.71],[1525247040000,15.7],[1525247520000,15.72],[1525248000000,15.68],[1525248480000,15.73],[1525248960000,15.73],[1525249440000,15.72],[1525249920000,15.79],[1525250400000,15.71],[1525250880000,15.76],[1525251360000,15.76],[1525251840000,15.78],[1525252320000,15.81],[1525252800000,15.78],[1525253280000,15.87],[1525253760000,15.85],[1525254240000,15.86],[1525254720000,15.85],[1525255200000,15.88],[1525255680000,15.97],[1525256160000,15.9],[1525256640000,16.02],[1525257120000,15.96],[1525257600000,15.98],[1525258080000,16.03],[1525258560000,16.0],[1525259040000,16.03],[1525259520000,16.04],[1525260000000,16.08],[1525260480000,16.09],[1525260960000,16.11],[1525261440000,16.17],[1525261920000,16.16],[1525262400000,16.2],[1525262880000,16.22],[1525263360000,16.24],[1525263840000,16.2],[1525264320000,16.26],[1525264800000,16.26],[1525265280000,16.27],[1525265760000,16.31],[1525266240000,16.26],[1525266720000,16.28],[1525267200000,16.31],[1525267680000,16.3],[1525268160000,16.36],[1525268640000,16.34],[1525269120000,16.33],[1525269600000,16.42],[1525270080000,16.38],[1525270560000,16.39],[1525271040000,16.41],[1525271520000,16.41],[1525272000000,16.48],[1525272480000,16.45],[1525272960000,16.43],[1525273440000,16.43],[1525273920000,16.43],[1525274400000,16.46],[1525274880000,16.44],[1525275360000,16.5],[1525275840000,16.48],[1525276320000,16.48],[1525276800000,16.51],[1525277280000,16.5],[1525277760000,16.5],[1525278240000,16.49],[1525278720000,16.53],[1525279200000,16.51],[1525279680000,16.52],[1525280160000,16.5],[1525280640000,16.49],[1525281120000,16.5],[1525281600000,16.49],[1525282080000,16.5],[1525282560000,16.46],[1525283040000,16.47],[1525283520000,16.46],[1525284000000,16.43],[1525284480000,16.44],[1525284960000,16.43],[1525285440000,16.44],[1525285920000,16.4],[1525286400000,16.39],[1525286880000,16.38],[1525287360000,16.37],[1525287840000,16.38],[1525288320000,16.36],[1525288800000,16.36],[1525289280000,16.34],[1525289760000,16.34],[1525290240000,16.32],[1525290720000,16.32],[1525291200000,16.32],[1525291680000,16.31],[1525292160000,16.31],[1525292640000,16.32],[1525293120000,16.31],[1525293600000,16.31],[1525294080000,16.3],[1525294560000,16.3],[1525295040000,16.29],[1525295520000,16.29],[1525296000000,16.28],[1525296480000,16.26],[1525296960000,16.26],[1525297440000,16.25],[1525297920000,16.25],[1525298400000,16.25],[1525298880000,16.25],[1525299360000,16.25],[1525299840000,16.25],[1525300320000,16.24],[1525300800000,16.23],[1525301280000,16.23],[1525301760000,16.23],[1525302240000,16.22],[1525302720000,16.21],[1525303200000,16.21],[1525303680000,16.21],[1525304160000,16.21],[1525304640000,16.21],[1525305120000,16.2],[1525305600000,16.19],[1525306080000,16.19],[1525306560000,16.19],[1525307040000,16.2],[1525307520000,16.19],[1525308000000,16.19],[1525308480000,16.18],[1525308960000,16.18],[1525309440000,16.16],[1525309920000,16.16],[1525310400000,16.15],[1525310880000,16.14],[1525311360000,16.14],[1525311840000,16.14],[1525312320000,16.14],[1525312800000,16.14],[1525313280000,16.13],[1525313760000,16.12],[1525314240000,16.11],[1525314720000,16.11],[1525315200000,16.1],[1525315680000,16.09],[1525316160000,16.09],[1525316640000,16.08],[1525317120000,16.07],[1525317600000,16.06],[1525318080000,16.05],[1525318560000,16.06],[1525319040000,16.05],[1525319520000,16.05],[1525320000000,16.04],[1525320480000,16.04],[1525320960000,16.03],[1525321440000,16.03],[1525321920000,16.03],[1525322400000,16.03],[1525322880000,16.02],[1525323360000,16.02],[1525323840000,16.02],[1525324320000,16.02],[1525324800000,16.01],[1525325280000,15.99],[1525325760000,15.98],[1525326240000,15.98],[1525326720000,15.99],[1525327200000,15.99],[1525327680000,15.99],[1525328160000,15.99],[1525328640000,16.0],[1525329120000,16.02],[1525329600000,16.04],[1525330080000,16.04],[1525330560000,16.04],[1525331040000,16.05],[1525331520000,16.05],[1525332000000,16.09],[1525332480000,16.11],[1525332960000,16.13],[1525333440000,16.15],[1525333920000,16.16],[1525334400000,16.18],[1525334880000,16.19],[1525335360000,16.23],[1525335840000,16.24],[1525336320000,16.26],[1525336800000,16.3],[1525337280000,16.32],[1525337760000,16.35],[1525338240000,16.38],[1525338720000,16.41],[1525339200000,16.42],[1525339680000,16.43],[1525340160000,16.46],[1525340640000,16.49],[1525341120000,16.54],[1525341600000,16.55],[1525342080000,16.58],[1525342560000,16.58],[1525343040000,16.56],[1525343520000,16.6],[1525344000000,16.61],[1525344480000,16.64],[1525344960000,16.67],[1525345440000,16.7],[1525345920000,16.73],[1525346400000,16.75],[1525346880000,16.8],[1525347360000,16.8],[1525347840000,16.85],[1525348320000,16.88],[1525348800000,16.89],[1525349280000,16.89],[1525349760000,16.88],[1525350240000,16.95],[1525350720000,16.96],[1525351200000,16.98],[1525351680000,16.99],[1525352160000,17.01],[1525352640000,16.88],[1525353120000,16.79],[1525353600000,16.87],[1525354080000,16.8],[1525354560000,16.9],[1525355040000,16.84],[1525355520000,16.88],[1525356000000,16.91],[1525356480000,16.94],[1525356960000,17.0],[1525357440000,16.97],[1525357920000,16.98],[1525358400000,16.95],[1525358880000,16.92],[1525359360000,16.93],[1525359840000,16.97],[1525360320000,17.05],[1525360800000,16.95],[1525361280000,17.01],[1525361760000,16.96],[1525362240000,16.95],[1525362720000,16.94],[1525363200000,16.93],[1525363680000,16.94],[1525364160000,16.93],[1525364640000,16.92],[1525365120000,16.92],[1525365600000,16.96],[1525366080000,16.94],[1525366560000,17.01],[1525367040000,17.04],[1525367520000,16.98],[1525368000000,16.96],[1525368480000,16.92],[1525368960000,17.0],[1525369440000,16.98],[1525369920000,16.96],[1525370400000,17.03],[1525370880000,17.03],[1525371360000,17.06],[1525371840000,17.04],[1525372320000,16.97],[1525372800000,17.05],[1525373280000,17.06],[1525373760000,17.11],[1525374240000,16.98],[1525374720000,17.01],[1525375200000,17.02],[1525375680000,17.01],[1525376160000,17.09],[1525376640000,17.12],[1525377120000,17.12],[1525377600000,17.11],[1525378080000,16.97],[1525378560000,17.02],[1525379040000,17.1],[1525379520000,17.13],[1525380000000,17.18],[1525380480000,17.15],[1525380960000,17.16],[1525381440000,17.15],[1525381920000,17.14],[1525382400000,17.0],[1525382880000,17.07],[1525383360000,17.17],[1525383840000,17.23],[1525384320000,17.23],[1525384800000,17.11],[1525385280000,17.03],[1525385760000,17.09],[1525386240000,17.12],[1525386720000,17.1],[1525387200000,17.16],[1525387680000,17.01],[1525388160000,17.17],[1525388640000,17.08],[1525389120000,16.92],[1525389600000,16.98],[1525390080000,16.99],[1525390560000,16.91],[1525391040000,16.83],[1525391520000,16.84],[1525392000000,16.83],[1525392480000,16.81],[1525392960000,16.81],[1525393440000,16.78],[1525393920000,16.77],[1525394400000,16.77],[1525394880000,16.75],[1525395360000,16.75],[1525395840000,16.78],[1525396320000,16.74],[1525396800000,16.72],[1525397280000,16.73],[1525397760000,16.71],[1525398240000,16.75],[1525398720000,16.75],[1525399200000,16.72],[1525399680000,16.79],[1525400160000,16.74],[1525400640000,16.7],[1525401120000,16.72],[1525401600000,16.77],[1525402080000,16.8],[1525402560000,16.8],[1525403040000,16.85],[1525403520000,16.79],[1525404000000,16.78],[1525404480000,16.82],[1525404960000,16.76],[1525405440000,16.77],[1525405920000,16.74],[1525406400000,16.74],[1525406880000,16.68],[1525407360000,16.71],[1525407840000,16.72],[1525408320000,16.66],[1525408800000,16.65],[1525409280000,16.64],[1525409760000,16.64],[1525410240000,16.63],[1525410720000,16.65],[1525411200000,16.63],[1525411680000,16.63],[1525412160000,16.62],[1525412640000,16.6],[1525413120000,16.62],[1525413600000,16.61],[1525414080000,16.59],[1525414560000,16.6],[1525415040000,16.59],[1525415520000,16.57],[1525416000000,16.59],[1525416480000,16.61],[1525416960000,16.59],[1525417440000,16.61],[1525417920000,16.63],[1525418400000,16.62],[1525418880000,16.63],[1525419360000,16.61],[1525419840000,16.6],[1525420320000,16.6],[1525420800000,16.6],[1525421280000,16.61],[1525421760000,16.61],[1525422240000,16.6],[1525422720000,16.62],[1525423200000,16.62],[1525423680000,16.62],[1525424160000,16.63],[1525424640000,16.62],[1525425120000,16.62],[1525425600000,16.63],[1525426080000,16.63],[1525426560000,16.63],[1525427040000,16.64],[1525427520000,16.64],[1525428000000,16.64],[1525428480000,16.66],[1525428960000,16.67],[1525429440000,16.67],[1525429920000,16.7],[1525430400000,16.7],[1525430880000,16.7],[1525431360000,16.7],[1525431840000,16.7],[1525432320000,16.71],[1525432800000,16.7],[1525433280000,16.7],[1525433760000,16.7],[1525434240000,16.7],[1525434720000,16.7],[1525435200000,16.7],[1525435680000,16.7],[1525436160000,16.7],[1525436640000,16.71],[1525437120000,16.71],[1525437600000,16.71],[1525438080000,16.71],[1525438560000,16.7],[1525439040000,16.7],[1525439520000,16.7],[1525440000000,16.7],[1525440480000,16.71],[1525440960000,16.69],[1525441440000,16.7],[1525441920000,16.7],[1525442400000,16.67],[1525442880000,16.66],[1525443360000,16.66],[1525443840000,16.66],[1525444320000,16.62],[1525444800000,16.62],[1525445280000,16.63],[1525445760000,16.63],[1525446240000,16.63],[1525446720000,16.65],[1525447200000,16.62],[1525447680000,16.6],[1525448160000,16.59],[1525448640000,16.59],[1525449120000,16.59],[1525449600000,16.6],[1525450080000,16.6],[1525450560000,16.61],[1525451040000,16.61],[1525451520000,16.59],[1525452000000,16.59],[1525452480000,16.6],[1525452960000,16.58],[1525453440000,16.57],[1525453920000,16.57],[1525454400000,16.56],[1525454880000,16.56],[1525455360000,16.56],[1525455840000,16.55],[1525456320000,16.55],[1525456800000,16.56],[1525457280000,16.54],[1525457760000,16.55],[1525458240000,16.53],[1525458720000,16.54],[1525459200000,16.53],[1525459680000,16.51],[1525460160000,16.51],[1525460640000,16.5],[1525461120000,16.49],[1525461600000,16.49],[1525462080000,16.48],[1525462560000,16.48],[1525463040000,16.47],[1525463520000,16.46],[1525464000000,16.46],[1525464480000,16.46],[1525464960000,16.45],[1525465440000,16.45],[1525465920000,16.43],[1525466400000,16.42],[1525466880000,16.42],[1525467360000,16.42],[1525467840000,16.41],[1525468320000,16.41],[1525468800000,16.41],[1525469280000,16.4],[1525469760000,16.4],[1525470240000,16.39],[1525470720000,16.38],[1525471200000,16.38],[1525471680000,16.37],[1525472160000,16.36],[1525472640000,16.36],[1525473120000,16.35],[1525473600000,16.36],[1525474080000,16.36],[1525474560000,16.35],[1525475040000,16.35],[1525475520000,16.34],[1525476000000,16.33],[1525476480000,16.33],[1525476960000,16.33],[1525477440000,16.32],[1525477920000,16.32],[1525478400000,16.32],[1525478880000,16.3],[1525479360000,16.3],[1525479840000,16.3],[1525480320000,16.3],[1525480800000,16.29],[1525481280000,16.28],[1525481760000,16.28],[1525482240000,16.28],[1525482720000,16.27],[1525483200000,16.27],[1525483680000,16.29],[1525484160000,16.25],[1525484640000,16.29],[1525485120000,16.26],[1525485600000,16.27],[1525486080000,16.26],[1525486560000,16.25],[1525487040000,16.23],[1525487520000,16.21],[1525488000000,16.26],[1525488480000,16.24],[1525488960000,16.24],[1525489440000,16.27],[1525489920000,16.24],[1525490400000,16.21],[1525490880000,16.22],[1525491360000,16.22],[1525491840000,16.22],[1525492320000,16.25],[1525492800000,16.22],[1525493280000,16.22],[1525493760000,16.22],[1525494240000,16.21],[1525494720000,16.21],[1525495200000,16.23],[1525495680000,16.23],[1525496160000,16.25],[1525496640000,16.26],[1525497120000,16.27],[1525497600000,16.25],[1525498080000,16.23],[1525498560000,16.22],[1525499040000,16.21],[1525499520000,16.23],[1525500000000,16.26],[1525500480000,16.26],[1525500960000,16.22],[1525501440000,16.23],[1525501920000,16.23],[1525502400000,16.22],[1525502880000,16.23],[1525503360000,16.19],[1525503840000,16.19],[1525504320000,16.18],[1525504800000,16.18],[1525505280000,16.18],[1525505760000,16.19],[1525506240000,16.17],[1525506720000,16.17],[1525507200000,16.17],[1525507680000,16.16],[1525508160000,16.17],[1525508640000,16.17],[1525509120000,16.15],[1525509600000,16.16],[1525510080000,16.16],[1525510560000,16.15],[1525511040000,16.15],[1525511520000,16.16],[1525512000000,16.16],[1525512480000,16.15],[1525512960000,16.14],[1525513440000,16.14],[1525513920000,16.15],[1525514400000,16.16],[1525514880000,16.16],[1525515360000,16.16],[1525515840000,16.15],[1525516320000,16.14],[1525516800000,16.14],[1525517280000,16.14],[1525517760000,16.15],[1525518240000,16.15],[1525518720000,16.15],[1525519200000,16.16],[1525519680000,16.16],[1525520160000,16.16],[1525520640000,16.16],[1525521120000,16.17],[1525521600000,16.16],[1525522080000,16.16],[1525522560000,16.16],[1525523040000,16.17],[1525523520000,16.18],[1525524000000,16.18],[1525524480000,16.18],[1525524960000,16.17],[1525525440000,16.18],[1525525920000,16.19],[1525526400000,16.2],[1525526880000,16.2],[1525527360000,16.22],[1525527840000,16.23],[1525528320000,16.24],[1525528800000,16.25],[1525529280000,16.26],[1525529760000,16.27],[1525530240000,16.28],[1525530720000,16.28],[1525531200000,16.29],[1525531680000,16.26],[1525532160000,16.26],[1525532640000,16.27],[1525533120000,16.28],[1525533600000,16.28],[1525534080000,16.28],[1525534560000,16.28],[1525535040000,16.27],[1525535520000,16.28],[1525536000000,16.29],[1525536480000,16.3],[1525536960000,16.29],[1525537440000,16.28],[1525537920000,16.29],[1525538400000,16.28],[1525538880000,16.3],[1525539360000,16.32],[1525539840000,16.31],[1525540320000,16.32],[1525540800000,16.32],[1525541280000,16.3],[1525541760000,16.3],[1525542240000,16.29],[1525542720000,16.28],[1525543200000,16.29],[1525543680000,16.29],[1525544160000,16.27],[1525544640000,16.27],[1525545120000,16.28],[1525545600000,16.28],[1525546080000,16.29],[1525546560000,16.27],[1525547040000,16.28],[1525547520000,16.27],[1525548000000,16.26],[1525548480000,16.26],[1525548960000,16.24],[1525549440000,16.24],[1525549920000,16.24],[1525550400000,16.24],[1525550880000,16.24],[1525551360000,16.24],[1525551840000,16.23],[1525552320000,16.23],[1525552800000,16.22],[1525553280000,16.22],[1525553760000,16.22],[1525554240000,16.22],[1525554720000,16.22],[1525555200000,16.21],[1525555680000,16.22],[1525556160000,16.21],[1525556640000,16.22],[1525557120000,16.21],[1525557600000,16.21],[1525558080000,16.21],[1525558560000,16.21],[1525559040000,16.21],[1525559520000,16.2],[1525560000000,16.2],[1525560480000,16.19],[1525560960000,16.18],[1525561440000,16.17],[1525561920000,16.19],[1525562400000,16.19],[1525562880000,16.19],[1525563360000,16.19],[1525563840000,16.19],[1525564320000,16.18],[1525564800000,16.16],[1525565280000,16.16],[1525565760000,16.15],[1525566240000,16.17],[1525566720000,16.16],[1525567200000,16.17],[1525567680000,16.15],[1525568160000,16.14],[1525568640000,16.14],[1525569120000,16.14],[1525569600000,16.15],[1525570080000,16.14],[1525570560000,16.14],[1525571040000,16.14],[1525571520000,16.13],[1525572000000,16.13],[1525572480000,16.12],[1525572960000,16.12],[1525573440000,16.12],[1525573920000,16.1],[1525574400000,16.1],[1525574880000,16.09],[1525575360000,16.1],[1525575840000,16.09],[1525576320000,16.1],[1525576800000,16.11],[1525577280000,16.09],[1525577760000,16.09],[1525578240000,16.09],[1525578720000,16.08],[1525579200000,16.08],[1525579680000,16.08],[1525580160000,16.07],[1525580640000,16.07],[1525581120000,16.07],[1525581600000,16.06],[1525582080000,16.05],[1525582560000,16.04],[1525583040000,16.05],[1525583520000,16.04],[1525584000000,16.04],[1525584480000,16.05],[1525584960000,16.05],[1525585440000,16.05],[1525585920000,16.06],[1525586400000,16.06],[1525586880000,16.05],[1525587360000,16.05],[1525587840000,16.06],[1525588320000,16.06],[1525588800000,16.08],[1525589280000,16.09],[1525589760000,16.11],[1525590240000,16.13],[1525590720000,16.12],[1525591200000,16.14],[1525591680000,16.15],[1525592160000,16.18],[1525592640000,16.19],[1525593120000,16.23],[1525593600000,16.24],[1525594080000,16.23],[1525594560000,16.24],[1525595040000,16.25],[1525595520000,16.3],[1525596000000,16.3],[1525596480000,16.33],[1525596960000,16.36],[1525597440000,16.38],[1525597920000,16.43],[1525598400000,16.44],[1525598880000,16.47],[1525599360000,16.46],[1525599840000,16.43],[1525600320000,16.42],[1525600800000,16.42],[1525601280000,16.46],[1525601760000,16.52],[1525602240000,16.56],[1525602720000,16.56],[1525603200000,16.47],[1525603680000,16.48],[1525604160000,16.49],[1525604640000,16.51],[1525605120000,16.51],[1525605600000,16.52],[1525606080000,16.54],[1525606560000,16.6],[1525607040000,16.65],[1525607520000,16.67],[1525608000000,16.75],[1525608480000,16.76],[1525608960000,16.79],[1525609440000,16.76],[1525609920000,16.74],[1525610400000,16.76],[1525610880000,16.77],[1525611360000,16.76],[1525611840000,16.76],[1525612320000,16.75],[1525612800000,16.79],[1525613280000,16.81],[1525613760000,16.78],[1525614240000,16.86],[1525614720000,16.87],[1525615200000,16.82],[1525615680000,16.86],[1525616160000,16.86],[1525616640000,16.86],[1525617120000,16.87],[1525617600000,16.83],[1525618080000,16.82],[1525618560000,16.86],[1525619040000,16.79],[1525619520000,16.77],[1525620000000,16.92],[1525620480000,16.83],[1525620960000,16.91],[1525621440000,17.02],[1525621920000,16.84],[1525622400000,16.91],[1525622880000,17.07],[1525623360000,16.94],[1525623840000,17.02],[1525624320000,17.11],[1525624800000,17.25],[1525625280000,17.2],[1525625760000,17.22],[1525626240000,16.99],[1525626720000,17.11],[1525627200000,17.12],[1525627680000,17.08],[1525628160000,17.17],[1525628640000,17.26],[1525629120000,17.25],[1525629600000,17.12],[1525630080000,17.16],[1525630560000,17.52],[1525631040000,17.29],[1525631520000,17.29],[1525632000000,17.46],[1525632480000,17.19],[1525632960000,17.32],[1525633440000,17.47],[1525633920000,17.22],[1525634400000,17.35],[1525634880000,17.53],[1525635360000,17.18],[1525635840000,17.34],[1525636320000,17.41],[1525636800000,17.24],[1525637280000,17.41],[1525637760000,17.35],[1525638240000,17.41],[1525638720000,17.31],[1525639200000,17.38],[1525639680000,17.45],[1525640160000,17.37],[1525640640000,17.38],[1525641120000,17.38],[1525641600000,17.25],[1525642080000,17.19],[1525642560000,17.4],[1525643040000,17.08],[1525643520000,17.26],[1525644000000,17.26],[1525644480000,17.21],[1525644960000,17.39],[1525645440000,17.21],[1525645920000,17.3],[1525646400000,17.36],[1525646880000,17.28],[1525647360000,17.18],[1525647840000,17.29],[1525648320000,17.06],[1525648800000,17.13],[1525649280000,17.2],[1525649760000,17.0],[1525650240000,17.21],[1525650720000,17.21],[1525651200000,17.07],[1525651680000,17.2],[1525652160000,17.16],[1525652640000,17.11],[1525653120000,17.19],[1525653600000,16.96],[1525654080000,17.16],[1525654560000,17.09],[1525655040000,17.02],[1525655520000,17.05],[1525656000000,16.97],[1525656480000,16.97],[1525656960000,16.95],[1525657440000,17.13],[1525657920000,17.13],[1525658400000,17.26],[1525658880000,17.18],[1525659360000,17.19],[1525659840000,17.22],[1525660320000,17.18],[1525660800000,17.2],[1525661280000,17.16],[1525661760000,17.18],[1525662240000,17.11],[1525662720000,16.99],[1525663200000,17.06],[1525663680000,16.96],[1525664160000,16.99],[1525664640000,16.9],[1525665120000,16.85],[1525665600000,16.89],[1525666080000,17.03],[1525666560000,17.15],[1525667040000,17.13],[1525667520000,17.16],[1525668000000,17.1],[1525668480000,17.13],[1525668960000,17.11],[1525669440000,17.0],[1525669920000,17.02],[1525670400000,17.11],[1525670880000,17.02],[1525671360000,17.0],[1525671840000,16.93],[1525672320000,17.01],[1525672800000,16.94],[1525673280000,17.0],[1525673760000,16.93],[1525674240000,16.87],[1525674720000,16.93],[1525675200000,16.88],[1525675680000,16.96],[1525676160000,16.91],[1525676640000,17.13],[1525677120000,16.97],[1525677600000,16.99],[1525678080000,17.08],[1525678560000,17.08],[1525679040000,17.07],[1525679520000,17.25],[1525680000000,17.09],[1525680480000,17.03],[1525680960000,17.25],[1525681440000,17.23],[1525681920000,17.29],[1525682400000,17.24],[1525682880000,17.18],[1525683360000,17.25],[1525683840000,17.22],[1525684320000,17.37],[1525684800000,17.25],[1525685280000,17.41],[1525685760000,17.39],[1525686240000,17.35],[1525686720000,17.36],[1525687200000,17.36],[1525687680000,17.53],[1525688160000,17.48],[1525688640000,17.86],[1525689120000,17.63],[1525689600000,17.59],[1525690080000,17.68],[1525690560000,17.62],[1525691040000,17.75],[1525691520000,17.71],[1525692000000,17.67],[1525692480000,17.66],[1525692960000,17.65],[1525693440000,18.03],[1525693920000,17.8],[1525694400000,18.05],[1525694880000,18.09],[1525695360000,17.97],[1525695840000,17.99],[1525696320000,17.89],[1525696800000,18.15],[1525697280000,17.95],[1525697760000,18.14],[1525698240000,18.39],[1525698720000,18.24],[1525699200000,18.22],[1525699680000,18.27],[1525700160000,18.29],[1525700640000,18.36],[1525701120000,18.37],[1525701600000,18.42],[1525702080000,18.44],[1525702560000,18.4],[1525703040000,18.39],[1525703520000,18.41],[1525704000000,18.43],[1525704480000,18.41],[1525704960000,18.43],[1525705440000,18.46],[1525705920000,18.45],[1525706400000,18.44],[1525706880000,18.41],[1525707360000,18.49],[1525707840000,18.36],[1525708320000,18.45],[1525708800000,18.43],[1525709280000,18.32],[1525709760000,18.4],[1525710240000,18.19],[1525710720000,18.44],[1525711200000,18.23],[1525711680000,18.16],[1525712160000,18.23],[1525712640000,18.31],[1525713120000,18.59],[1525713600000,18.25],[1525714080000,18.72],[1525714560000,18.31],[1525715040000,18.66],[1525715520000,18.52],[1525716000000,18.26],[1525716480000,18.62],[1525716960000,18.4],[1525717440000,18.74],[1525717920000,18.26],[1525718400000,18.55],[1525718880000,18.45],[1525719360000,18.43],[1525719840000,18.66],[1525720320000,18.36],[1525720800000,18.59],[1525721280000,18.14],[1525721760000,18.53],[1525722240000,18.26],[1525722720000,18.14],[1525723200000,18.24],[1525723680000,18.43],[1525724160000,18.62],[1525724640000,18.21],[1525725120000,18.34],[1525725600000,18.62],[1525726080000,18.65],[1525726560000,18.52],[1525727040000,18.21],[1525727520000,18.73],[1525728000000,18.19],[1525728480000,18.58],[1525728960000,18.35],[1525729440000,18.48],[1525729920000,18.33],[1525730400000,18.07],[1525730880000,18.58],[1525731360000,18.11],[1525731840000,18.43],[1525732320000,18.44],[1525732800000,18.06],[1525733280000,18.44],[1525733760000,18.08],[1525734240000,18.07],[1525734720000,18.24],[1525735200000,18.4],[1525735680000,18.52],[1525736160000,17.97],[1525736640000,18.04],[1525737120000,17.96],[1525737600000,17.91],[1525738080000,18.12],[1525738560000,18.34],[1525739040000,17.91],[1525739520000,18.22],[1525740000000,18.24],[1525740480000,18.04],[1525740960000,18.27],[1525741440000,17.97],[1525741920000,17.82],[1525742400000,17.81],[1525742880000,18.07],[1525743360000,17.8],[1525743840000,17.84],[1525744320000,18.02],[1525744800000,17.86],[1525745280000,17.79],[1525745760000,18.07],[1525746240000,17.75],[1525746720000,17.66],[1525747200000,17.71],[1525747680000,17.71],[1525748160000,17.71],[1525748640000,17.98],[1525749120000,17.87],[1525749600000,17.76],[1525750080000,17.67],[1525750560000,17.59],[1525751040000,17.57],[1525751520000,17.75],[1525752000000,17.78],[1525752480000,17.75],[1525752960000,17.86],[1525753440000,17.63],[1525753920000,17.57],[1525754400000,17.76],[1525754880000,17.88],[1525755360000,17.9],[1525755840000,17.67],[1525756320000,17.54],[1525756800000,17.53],[1525757280000,17.44],[1525757760000,17.65],[1525758240000,17.61],[1525758720000,17.64],[1525759200000,17.91],[1525759680000,17.66],[1525760160000,17.73],[1525760640000,17.72],[1525761120000,17.65],[1525761600000,17.95],[1525762080000,17.72],[1525762560000,17.62],[1525763040000,17.6],[1525763520000,17.52],[1525764000000,18.06],[1525764480000,17.68],[1525764960000,17.6],[1525765440000,17.7],[1525765920000,17.61],[1525766400000,17.61],[1525766880000,17.68],[1525767360000,17.81],[1525767840000,17.97],[1525768320000,17.78],[1525768800000,17.61],[1525769280000,17.79],[1525769760000,17.93],[1525770240000,17.9],[1525770720000,17.85],[1525771200000,17.85],[1525771680000,17.94],[1525772160000,17.82],[1525772640000,17.95],[1525773120000,17.95],[1525773600000,17.86],[1525774080000,17.83],[1525774560000,17.9],[1525775040000,17.85],[1525775520000,17.76],[1525776000000,17.97],[1525776480000,18.08],[1525776960000,18.1],[1525777440000,18.12],[1525777920000,17.93],[1525778400000,18.05],[1525778880000,18.08],[1525779360000,18.19],[1525779840000,17.99],[1525780320000,18.01],[1525780800000,18.04],[1525781280000,17.99],[1525781760000,18.16],[1525782240000,18.08],[1525782720000,18.25],[1525783200000,18.38],[1525783680000,18.06],[1525784160000,18.29],[1525784640000,18.25],[1525785120000,18.27],[1525785600000,18.12],[1525786080000,18.2],[1525786560000,18.32],[1525787040000,18.5],[1525787520000,18.42],[1525788000000,18.64],[1525788480000,18.68],[1525788960000,18.72],[1525789440000,18.76],[1525789920000,18.75],[1525790400000,18.74],[1525790880000,18.74],[1525791360000,18.71],[1525791840000,18.69],[1525792320000,18.75],[1525792800000,18.75],[1525793280000,18.79],[1525793760000,18.86],[1525794240000,18.69],[1525794720000,18.69],[1525795200000,18.66],[1525795680000,18.71],[1525796160000,18.75],[1525796640000,18.72],[1525797120000,18.79],[1525797600000,18.81],[1525798080000,18.74],[1525798560000,18.79],[1525799040000,18.82],[1525799520000,18.75],[1525800000000,18.81],[1525800480000,18.87],[1525800960000,18.78],[1525801440000,18.66],[1525801920000,18.75],[1525802400000,18.67],[1525802880000,18.74],[1525803360000,18.77],[1525803840000,18.66],[1525804320000,18.73],[1525804800000,18.7],[1525805280000,18.74],[1525805760000,18.79],[1525806240000,18.79],[1525806720000,18.72],[1525807200000,18.62],[1525807680000,18.59],[1525808160000,18.73],[1525808640000,18.55],[1525809120000,18.68],[1525809600000,18.63],[1525810080000,18.79],[1525810560000,18.49],[1525811040000,18.76],[1525811520000,18.9],[1525812000000,19.03],[1525812480000,19.13],[1525812960000,18.69],[1525813440000,18.76],[1525813920000,18.69],[1525814400000,18.48],[1525814880000,18.8],[1525815360000,18.6],[1525815840000,18.59],[1525816320000,18.89],[1525816800000,18.86],[1525817280000,18.5],[1525817760000,18.73],[1525818240000,18.61],[1525818720000,18.44],[1525819200000,18.76],[1525819680000,18.58],[1525820160000,18.67],[1525820640000,18.62],[1525821120000,18.67],[1525821600000,18.72],[1525822080000,18.79],[1525822560000,18.69],[1525823040000,18.75],[1525823520000,18.64],[1525824000000,18.48],[1525824480000,18.75],[1525824960000,18.53],[1525825440000,18.66],[1525825920000,18.74],[1525826400000,18.61],[1525826880000,18.7],[1525827360000,18.5],[1525827840000,18.45],[1525828320000,18.57],[1525828800000,18.59],[1525829280000,18.42],[1525829760000,18.48],[1525830240000,18.54],[1525830720000,18.68],[1525831200000,18.75],[1525831680000,18.49],[1525832160000,18.57],[1525832640000,18.54],[1525833120000,18.39],[1525833600000,18.45],[1525834080000,18.52],[1525834560000,18.51],[1525835040000,18.51],[1525835520000,18.5],[1525836000000,18.43],[1525836480000,18.57],[1525836960000,18.38],[1525837440000,18.55],[1525837920000,18.54],[1525838400000,18.59],[1525838880000,18.6],[1525839360000,18.48],[1525839840000,18.54],[1525840320000,18.51],[1525840800000,18.23],[1525841280000,18.41],[1525841760000,18.4],[1525842240000,18.37],[1525842720000,18.5],[1525843200000,18.38],[1525843680000,18.41],[1525844160000,18.5],[1525844640000,18.34],[1525845120000,18.29],[1525845600000,18.28],[1525846080000,18.23],[1525846560000,18.3],[1525847040000,18.5],[1525847520000,18.28],[1525848000000,18.38],[1525848480000,18.48],[1525848960000,18.49],[1525849440000,18.5],[1525849920000,18.44],[1525850400000,18.5],[1525850880000,18.42],[1525851360000,18.3],[1525851840000,18.59],[1525852320000,18.61],[1525852800000,18.63],[1525853280000,18.48],[1525853760000,18.36],[1525854240000,18.41],[1525854720000,18.54],[1525855200000,18.45],[1525855680000,18.37],[1525856160000,18.49],[1525856640000,18.66],[1525857120000,18.5],[1525857600000,18.71],[1525858080000,18.56],[1525858560000,18.5],[1525859040000,18.52],[1525859520000,18.43],[1525860000000,18.64],[1525860480000,18.85],[1525860960000,18.52],[1525861440000,18.45],[1525861920000,18.57],[1525862400000,18.52],[1525862880000,18.55],[1525863360000,18.66],[1525863840000,18.46],[1525864320000,18.47],[1525864800000,18.57],[1525865280000,18.52],[1525865760000,18.39],[1525866240000,18.48],[1525866720000,18.64],[1525867200000,18.61],[1525867680000,18.4],[1525868160000,18.34],[1525868640000,18.44],[1525869120000,18.46],[1525869600000,18.51],[1525870080000,18.62],[1525870560000,18.77],[1525871040000,18.68],[1525871520000,18.91],[1525872000000,19.02],[1525872480000,18.85],[1525872960000,18.92],[1525873440000,19.03],[1525873920000,18.95],[1525874400000,18.9],[1525874880000,19.01],[1525875360000,18.97],[1525875840000,18.85],[1525876320000,18.8],[1525876800000,18.87],[1525877280000,18.98],[1525877760000,18.92],[1525878240000,18.85],[1525878720000,18.94],[1525879200000,18.92],[1525879680000,18.97],[1525880160000,19.04],[1525880640000,19.08],[1525881120000,18.95],[1525881600000,18.84],[1525882080000,18.8],[1525882560000,18.77],[1525883040000,18.83],[1525883520000,18.94],[1525884000000,18.72],[1525884480000,18.76],[1525884960000,18.75],[1525885440000,18.7],[1525885920000,18.86],[1525886400000,18.92],[1525886880000,18.72],[1525887360000,18.67],[1525887840000,18.82],[1525888320000,18.73],[1525888800000,18.77],[1525889280000,18.99],[1525889760000,18.92],[1525890240000,18.86],[1525890720000,18.94],[1525891200000,19.01],[1525891680000,19.01],[1525892160000,18.83],[1525892640000,18.93],[1525893120000,19.07],[1525893600000,18.84],[1525894080000,18.87],[1525894560000,19.01],[1525895040000,18.72],[1525895520000,19.09],[1525896000000,18.93],[1525896480000,19.13],[1525896960000,19.15],[1525897440000,18.96],[1525897920000,18.78],[1525898400000,18.96],[1525898880000,19.05],[1525899360000,18.97],[1525899840000,18.85],[1525900320000,18.89],[1525900800000,18.82],[1525901280000,18.93],[1525901760000,19.02],[1525902240000,18.83],[1525902720000,19.0],[1525903200000,18.63],[1525903680000,18.84],[1525904160000,18.67],[1525904640000,18.89],[1525905120000,18.91],[1525905600000,19.09],[1525906080000,19.21],[1525906560000,19.11],[1525907040000,19.12],[1525907520000,18.8],[1525908000000,18.9],[1525908480000,18.88],[1525908960000,19.14],[1525909440000,18.99],[1525909920000,19.07],[1525910400000,19.14],[1525910880000,18.93],[1525911360000,19.07],[1525911840000,18.95],[1525912320000,18.75],[1525912800000,18.64],[1525913280000,18.58],[1525913760000,18.89],[1525914240000,18.9],[1525914720000,19.01],[1525915200000,19.14],[1525915680000,18.75],[1525916160000,18.54],[1525916640000,18.49],[1525917120000,18.85],[1525917600000,18.71],[1525918080000,18.9],[1525918560000,18.92],[1525919040000,18.73],[1525919520000,18.74],[1525920000000,18.67],[1525920480000,18.75],[1525920960000,18.97],[1525921440000,19.0],[1525921920000,18.57],[1525922400000,18.84],[1525922880000,18.86],[1525923360000,18.77],[1525923840000,18.94],[1525924320000,18.79],[1525924800000,18.85],[1525925280000,18.48],[1525925760000,18.41],[1525926240000,18.39],[1525926720000,18.65],[1525927200000,18.88],[1525927680000,18.64],[1525928160000,18.55],[1525928640000,18.39],[1525929120000,18.49],[1525929600000,18.62],[1525930080000,18.82],[1525930560000,18.86],[1525931040000,18.68],[1525931520000,18.85],[1525932000000,18.72],[1525932480000,18.57],[1525932960000,18.73],[1525933440000,18.82],[1525933920000,18.68],[1525934400000,18.56],[1525934880000,18.8],[1525935360000,18.69],[1525935840000,18.71],[1525936320000,18.71],[1525936800000,18.6],[1525937280000,18.63],[1525937760000,18.54],[1525938240000,18.76],[1525938720000,18.62],[1525939200000,18.67],[1525939680000,18.72],[1525940160000,18.45],[1525940640000,18.65],[1525941120000,18.47],[1525941600000,18.45],[1525942080000,18.42],[1525942560000,18.78],[1525943040000,18.9],[1525943520000,18.75],[1525944000000,18.73],[1525944480000,18.64],[1525944960000,18.68],[1525945440000,18.63],[1525945920000,18.78],[1525946400000,18.61],[1525946880000,18.66],[1525947360000,18.77],[1525947840000,18.81],[1525948320000,18.88],[1525948800000,18.99],[1525949280000,19.05],[1525949760000,19.15],[1525950240000,19.01],[1525950720000,18.98],[1525951200000,18.99],[1525951680000,19.12],[1525952160000,19.1],[1525952640000,19.15],[1525953120000,19.26],[1525953600000,19.17],[1525954080000,19.22],[1525954560000,19.18],[1525955040000,19.25],[1525955520000,19.24],[1525956000000,19.25],[1525956480000,19.26],[1525956960000,19.28],[1525957440000,19.33],[1525957920000,19.36],[1525958400000,19.37],[1525958880000,19.38],[1525959360000,19.4],[1525959840000,19.41],[1525960320000,19.41],[1525960800000,19.43],[1525961280000,19.44],[1525961760000,19.42],[1525962240000,19.41],[1525962720000,19.4],[1525963200000,19.4],[1525963680000,19.42],[1525964160000,19.42],[1525964640000,19.42],[1525965120000,19.41],[1525965600000,19.41],[1525966080000,19.4],[1525966560000,19.4],[1525967040000,19.39],[1525967520000,19.4],[1525968000000,19.4],[1525968480000,19.39],[1525968960000,19.39],[1525969440000,19.4],[1525969920000,19.4],[1525970400000,19.4],[1525970880000,19.4],[1525971360000,19.41],[1525971840000,19.41],[1525972320000,19.43],[1525972800000,19.43],[1525973280000,19.45],[1525973760000,19.45],[1525974240000,19.48],[1525974720000,19.48],[1525975200000,19.5],[1525975680000,19.5],[1525976160000,19.5],[1525976640000,19.5],[1525977120000,19.51],[1525977600000,19.52],[1525978080000,19.53],[1525978560000,19.5],[1525979040000,19.49],[1525979520000,19.48],[1525980000000,19.48],[1525980480000,19.49],[1525980960000,19.5],[1525981440000,19.49],[1525981920000,19.49],[1525982400000,19.48],[1525982880000,19.47],[1525983360000,19.45],[1525983840000,19.43],[1525984320000,19.39],[1525984800000,19.37],[1525985280000,19.36],[1525985760000,19.35],[1525986240000,19.36],[1525986720000,19.3],[1525987200000,19.31],[1525987680000,19.2],[1525988160000,19.16],[1525988640000,19.24],[1525989120000,19.19],[1525989600000,19.18],[1525990080000,19.19],[1525990560000,19.11],[1525991040000,19.08],[1525991520000,19.08],[1525992000000,19.04],[1525992480000,18.97],[1525992960000,18.94],[1525993440000,19.08],[1525993920000,18.97],[1525994400000,19.07],[1525994880000,18.96],[1525995360000,18.94],[1525995840000,19.02],[1525996320000,19.01],[1525996800000,18.9],[1525997280000,18.81],[1525997760000,18.91],[1525998240000,18.89],[1525998720000,18.9],[1525999200000,18.94],[1525999680000,18.88],[1526000160000,19.0],[1526000640000,18.86],[1526001120000,19.02],[1526001600000,18.85],[1526002080000,18.75],[1526002560000,18.82],[1526003040000,18.81],[1526003520000,18.82],[1526004000000,18.86],[1526004480000,18.82],[1526004960000,18.88],[1526005440000,18.9],[1526005920000,18.9],[1526006400000,18.77],[1526006880000,18.8],[1526007360000,18.84],[1526007840000,18.8],[1526008320000,18.8],[1526008800000,18.75],[1526009280000,18.79],[1526009760000,18.73],[1526010240000,18.8],[1526010720000,18.79],[1526011200000,18.85],[1526011680000,18.91],[1526012160000,18.77],[1526012640000,18.74],[1526013120000,18.8],[1526013600000,18.68],[1526014080000,18.76],[1526014560000,18.7],[1526015040000,18.54],[1526015520000,18.46],[1526016000000,18.66],[1526016480000,18.69],[1526016960000,18.78],[1526017440000,18.64],[1526017920000,18.6],[1526018400000,18.59],[1526018880000,18.65],[1526019360000,18.71],[1526019840000,18.65],[1526020320000,18.42],[1526020800000,18.43],[1526021280000,18.61],[1526021760000,18.74],[1526022240000,18.81],[1526022720000,18.75],[1526023200000,18.87],[1526023680000,18.99],[1526024160000,18.63],[1526024640000,18.94],[1526025120000,18.67],[1526025600000,18.7],[1526026080000,18.67],[1526026560000,18.76],[1526027040000,18.82],[1526027520000,18.89],[1526028000000,19.23],[1526028480000,18.92],[1526028960000,19.21],[1526029440000,19.33],[1526029920000,19.18],[1526030400000,19.0],[1526030880000,18.99],[1526031360000,19.26],[1526031840000,null],[1526032320000,null],[1526032800000,null],[1526033280000,null],[1526033760000,null],[1526034240000,null],[1526034720000,null],[1526035200000,null],[1526035680000,null],[1526036160000,null],[1526036640000,19.2],[1526037120000,19.66],[1526037600000,19.38],[1526038080000,19.43],[1526038560000,19.67],[1526039040000,19.38],[1526039520000,19.34],[1526040000000,19.44],[1526040480000,19.33],[1526040960000,19.25],[1526041440000,19.44],[1526041920000,19.55],[1526042400000,19.74],[1526042880000,19.74],[1526043360000,19.4],[1526043840000,19.65],[1526044320000,19.51],[1526044800000,19.64],[1526045280000,19.26],[1526045760000,19.17],[1526046240000,19.57],[1526046720000,19.73],[1526047200000,19.89],[1526047680000,20.08],[1526048160000,20.07],[1526048640000,19.94],[1526049120000,19.86],[1526049600000,19.89],[1526050080000,20.05],[1526050560000,20.22],[1526051040000,20.0],[1526051520000,19.88],[1526052000000,20.13],[1526052480000,20.08],[1526052960000,null],[1526053440000,19.91],[1526053920000,20.11],[1526054400000,20.09],[1526054880000,20.51],[1526055360000,20.24],[1526055840000,20.37],[1526056320000,20.31],[1526056800000,20.18],[1526057280000,20.54],[1526057760000,20.09],[1526058240000,20.5],[1526058720000,20.11],[1526059200000,20.03],[1526059680000,20.53],[1526060160000,20.2],[1526060640000,20.33],[1526061120000,20.48],[1526061600000,20.26],[1526062080000,20.43],[1526062560000,20.31],[1526063040000,20.32],[1526063520000,20.3],[1526064000000,20.24],[1526064480000,20.3],[1526064960000,20.28],[1526065440000,20.28],[1526065920000,20.27],[1526066400000,20.25],[1526066880000,20.24],[1526067360000,20.21],[1526067840000,20.24],[1526068320000,20.21],[1526068800000,20.22],[1526069280000,20.19],[1526069760000,20.12],[1526070240000,20.17],[1526070720000,20.15],[1526071200000,20.1],[1526071680000,20.09],[1526072160000,20.05],[1526072640000,20.08],[1526073120000,20.01],[1526073600000,19.99],[1526074080000,20.04],[1526074560000,20.06],[1526075040000,20.18],[1526075520000,20.07],[1526076000000,20.09],[1526076480000,20.16],[1526076960000,19.92],[1526077440000,19.89],[1526077920000,20.04],[1526078400000,19.95],[1526078880000,19.8],[1526079360000,20.1],[1526079840000,19.89],[1526080320000,20.02],[1526080800000,20.13],[1526081280000,20.08],[1526081760000,20.1],[1526082240000,19.91],[1526082720000,20.02],[1526083200000,19.85],[1526083680000,19.89],[1526084160000,19.88],[1526084640000,19.94],[1526085120000,19.76],[1526085600000,19.65],[1526086080000,19.85],[1526086560000,19.86],[1526087040000,19.89],[1526087520000,19.78],[1526088000000,19.76],[1526088480000,19.84],[1526088960000,19.72],[1526089440000,19.64],[1526089920000,19.59],[1526090400000,19.54],[1526090880000,19.52],[1526091360000,19.51],[1526091840000,19.64],[1526092320000,19.52],[1526092800000,19.54],[1526093280000,19.68],[1526093760000,19.76],[1526094240000,19.87],[1526094720000,19.74],[1526095200000,19.77],[1526095680000,19.81],[1526096160000,19.7],[1526096640000,19.71],[1526097120000,19.58],[1526097600000,19.64],[1526098080000,19.6],[1526098560000,19.5],[1526099040000,19.43],[1526099520000,19.56],[1526100000000,19.42],[1526100480000,19.5],[1526100960000,19.47],[1526101440000,19.36],[1526101920000,19.42],[1526102400000,19.41],[1526102880000,19.29],[1526103360000,19.25],[1526103840000,19.34],[1526104320000,19.3],[1526104800000,19.3],[1526105280000,19.49],[1526105760000,19.45],[1526106240000,19.28],[1526106720000,19.43],[1526107200000,19.47],[1526107680000,19.39],[1526108160000,19.49],[1526108640000,19.49],[1526109120000,19.5],[1526109600000,19.62],[1526110080000,19.57],[1526110560000,19.65],[1526111040000,19.6],[1526111520000,19.63],[1526112000000,19.57],[1526112480000,19.6],[1526112960000,19.67],[1526113440000,19.63],[1526113920000,19.63],[1526114400000,19.62],[1526114880000,19.62],[1526115360000,19.68],[1526115840000,19.65],[1526116320000,19.69],[1526116800000,19.76],[1526117280000,19.8],[1526117760000,19.74],[1526118240000,19.75],[1526118720000,19.79],[1526119200000,19.79],[1526119680000,19.83],[1526120160000,19.83],[1526120640000,19.89],[1526121120000,19.86],[1526121600000,19.89],[1526122080000,19.97],[1526122560000,19.98],[1526123040000,20.04],[1526123520000,20.06],[1526124000000,20.04],[1526124480000,20.05],[1526124960000,20.14],[1526125440000,20.16],[1526125920000,20.19],[1526126400000,20.24],[1526126880000,20.23],[1526127360000,20.24],[1526127840000,20.22],[1526128320000,20.29],[1526128800000,20.31],[1526129280000,20.31],[1526129760000,20.35],[1526130240000,20.33],[1526130720000,20.31],[1526131200000,20.33],[1526131680000,20.42],[1526132160000,20.45],[1526132640000,20.46],[1526133120000,20.43],[1526133600000,20.42],[1526134080000,20.43],[1526134560000,20.43],[1526135040000,20.48],[1526135520000,20.51],[1526136000000,20.5],[1526136480000,20.5],[1526136960000,20.55],[1526137440000,20.56],[1526137920000,20.59],[1526138400000,20.6],[1526138880000,20.61],[1526139360000,20.62],[1526139840000,20.6],[1526140320000,20.61],[1526140800000,20.6],[1526141280000,20.62],[1526141760000,20.61],[1526142240000,20.63],[1526142720000,20.62],[1526143200000,20.61],[1526143680000,20.62],[1526144160000,20.64],[1526144640000,20.65],[1526145120000,20.64],[1526145600000,20.64],[1526146080000,20.62],[1526146560000,20.61],[1526147040000,20.61],[1526147520000,20.6],[1526148000000,20.61],[1526148480000,20.6],[1526148960000,20.59],[1526149440000,20.57],[1526149920000,20.5],[1526150400000,20.48],[1526150880000,20.54],[1526151360000,20.55],[1526151840000,20.52],[1526152320000,20.5],[1526152800000,20.51],[1526153280000,20.45],[1526153760000,20.5],[1526154240000,20.49],[1526154720000,20.51],[1526155200000,20.56],[1526155680000,20.49],[1526156160000,20.51],[1526156640000,20.47],[1526157120000,20.4],[1526157600000,20.43],[1526158080000,20.44],[1526158560000,20.46],[1526159040000,20.52],[1526159520000,20.5],[1526160000000,20.52],[1526160480000,20.49],[1526160960000,20.36],[1526161440000,20.4],[1526161920000,20.34],[1526162400000,20.37],[1526162880000,20.45],[1526163360000,20.46],[1526163840000,20.47],[1526164320000,20.5],[1526164800000,20.51],[1526165280000,20.55],[1526165760000,20.59],[1526166240000,20.53],[1526166720000,20.54],[1526167200000,20.58],[1526167680000,20.6],[1526168160000,20.59],[1526168640000,20.57],[1526169120000,20.58],[1526169600000,20.5],[1526170080000,20.11],[1526170560000,20.3],[1526171040000,20.35],[1526171520000,20.38],[1526172000000,20.39],[1526172480000,20.55],[1526172960000,20.52],[1526173440000,20.55],[1526173920000,20.51],[1526174400000,20.51],[1526174880000,20.53],[1526175360000,20.46],[1526175840000,20.25],[1526176320000,20.45],[1526176800000,20.17],[1526177280000,20.34],[1526177760000,20.13],[1526178240000,20.19],[1526178720000,19.86],[1526179200000,19.97],[1526179680000,19.77],[1526180160000,19.68],[1526180640000,19.69],[1526181120000,19.65],[1526181600000,19.74],[1526182080000,19.88],[1526182560000,19.83],[1526183040000,19.83],[1526183520000,19.88],[1526184000000,19.85],[1526184480000,19.86],[1526184960000,19.78],[1526185440000,19.79],[1526185920000,19.78],[1526186400000,19.87],[1526186880000,19.85],[1526187360000,19.89],[1526187840000,19.89],[1526188320000,19.9],[1526188800000,19.95],[1526189280000,20.05],[1526189760000,20.02],[1526190240000,20.02],[1526190720000,19.99],[1526191200000,20.02],[1526191680000,20.03],[1526192160000,20.05],[1526192640000,20.02],[1526193120000,20.03],[1526193600000,20.0],[1526194080000,19.97],[1526194560000,19.98],[1526195040000,19.98],[1526195520000,19.98],[1526196000000,19.97],[1526196480000,19.97],[1526196960000,19.96],[1526197440000,19.97],[1526197920000,19.96],[1526198400000,19.94],[1526198880000,19.94],[1526199360000,19.96],[1526199840000,19.98],[1526200320000,20.02],[1526200800000,20.02],[1526201280000,19.98],[1526201760000,19.93],[1526202240000,19.93],[1526202720000,19.92],[1526203200000,19.9],[1526203680000,19.88],[1526204160000,19.79],[1526204640000,19.59],[1526205120000,19.59],[1526205600000,19.59],[1526206080000,19.07],[1526206560000,18.89],[1526207040000,19.04],[1526207520000,18.62],[1526208000000,18.63],[1526208480000,18.59],[1526208960000,18.43],[1526209440000,18.5],[1526209920000,18.35],[1526210400000,18.18],[1526210880000,18.44],[1526211360000,18.36],[1526211840000,18.27],[1526212320000,18.4],[1526212800000,18.21],[1526213280000,18.15],[1526213760000,18.03],[1526214240000,18.09],[1526214720000,18.74],[1526215200000,18.35],[1526215680000,18.3],[1526216160000,18.91],[1526216640000,18.34],[1526217120000,18.27],[1526217600000,18.46],[1526218080000,18.52],[1526218560000,18.5],[1526219040000,18.28],[1526219520000,18.49],[1526220000000,18.59],[1526220480000,18.29],[1526220960000,18.28],[1526221440000,18.52],[1526221920000,18.29],[1526222400000,18.38],[1526222880000,18.53],[1526223360000,18.42],[1526223840000,18.45],[1526224320000,18.62],[1526224800000,18.42],[1526225280000,18.48],[1526225760000,18.67],[1526226240000,18.46],[1526226720000,18.5],[1526227200000,18.47],[1526227680000,18.45],[1526228160000,18.67],[1526228640000,18.63],[1526229120000,18.54],[1526229600000,18.58],[1526230080000,18.5],[1526230560000,18.54],[1526231040000,18.49],[1526231520000,18.64],[1526232000000,18.67],[1526232480000,18.57],[1526232960000,18.51],[1526233440000,18.55],[1526233920000,18.51],[1526234400000,18.52],[1526234880000,18.5],[1526235360000,18.7],[1526235840000,18.51],[1526236320000,18.84],[1526236800000,18.46],[1526237280000,18.7],[1526237760000,18.53],[1526238240000,18.5],[1526238720000,18.65],[1526239200000,18.66],[1526239680000,18.59],[1526240160000,18.39],[1526240640000,18.44],[1526241120000,18.55],[1526241600000,18.47],[1526242080000,18.54],[1526242560000,18.49],[1526243040000,18.5],[1526243520000,18.57],[1526244000000,18.5],[1526244480000,18.49],[1526244960000,18.4],[1526245440000,18.35],[1526245920000,18.44],[1526246400000,18.41],[1526246880000,18.44],[1526247360000,18.4],[1526247840000,18.34],[1526248320000,18.31],[1526248800000,18.27],[1526249280000,18.26],[1526249760000,18.29],[1526250240000,18.29],[1526250720000,18.4],[1526251200000,18.36],[1526251680000,18.27],[1526252160000,18.41],[1526252640000,18.35],[1526253120000,18.38],[1526253600000,18.41],[1526254080000,18.38],[1526254560000,18.29],[1526255040000,18.38],[1526255520000,18.41],[1526256000000,18.32],[1526256480000,18.36],[1526256960000,18.35],[1526257440000,18.18],[1526257920000,18.14],[1526258400000,18.12],[1526258880000,18.1],[1526259360000,18.08],[1526259840000,18.07],[1526260320000,18.03],[1526260800000,17.98],[1526261280000,17.96],[1526261760000,17.91],[1526262240000,17.91],[1526262720000,17.91],[1526263200000,17.88],[1526263680000,17.86],[1526264160000,17.84],[1526264640000,17.8],[1526265120000,17.8],[1526265600000,17.8],[1526266080000,17.76],[1526266560000,17.75],[1526267040000,17.73],[1526267520000,17.72],[1526268000000,17.7],[1526268480000,17.68],[1526268960000,17.68],[1526269440000,17.67],[1526269920000,17.67],[1526270400000,17.66],[1526270880000,17.65],[1526271360000,17.65],[1526271840000,17.64],[1526272320000,17.63],[1526272800000,17.62],[1526273280000,17.61],[1526273760000,17.59],[1526274240000,17.58],[1526274720000,17.59],[1526275200000,17.59],[1526275680000,17.59],[1526276160000,17.55],[1526276640000,17.6],[1526277120000,17.58],[1526277600000,17.59],[1526278080000,17.59],[1526278560000,17.58],[1526279040000,17.59],[1526279520000,17.59],[1526280000000,17.61],[1526280480000,17.58],[1526280960000,17.57],[1526281440000,17.58],[1526281920000,17.59],[1526282400000,17.58],[1526282880000,17.58],[1526283360000,17.57],[1526283840000,17.56],[1526284320000,17.57],[1526284800000,17.57],[1526285280000,17.58],[1526285760000,17.54],[1526286240000,17.54],[1526286720000,17.57],[1526287200000,17.57],[1526287680000,17.56],[1526288160000,17.58],[1526288640000,17.58],[1526289120000,17.61],[1526289600000,17.61],[1526290080000,17.62],[1526290560000,17.66],[1526291040000,17.64],[1526291520000,17.66],[1526292000000,17.59],[1526292480000,17.55],[1526292960000,17.55],[1526293440000,17.58],[1526293920000,17.6],[1526294400000,17.64],[1526294880000,17.62],[1526295360000,17.6],[1526295840000,17.58],[1526296320000,17.65],[1526296800000,17.63],[1526297280000,17.65],[1526297760000,17.68],[1526298240000,17.67],[1526298720000,17.67],[1526299200000,17.62],[1526299680000,17.61],[1526300160000,17.6],[1526300640000,17.65],[1526301120000,17.63],[1526301600000,17.59],[1526302080000,17.54],[1526302560000,17.52],[1526303040000,17.5],[1526303520000,17.49],[1526304000000,17.48],[1526304480000,17.47],[1526304960000,null],[1526305440000,null],[1526305920000,null],[1526306400000,null],[1526306880000,null],[1526307360000,null],[1526307840000,null],[1526308320000,null],[1526308800000,null],[1526309280000,null],[1526309760000,null],[1526310240000,null],[1526310720000,null],[1526311200000,null],[1526311680000,null],[1526312160000,null],[1526312640000,null],[1526313120000,null],[1526313600000,null],[1526314080000,null],[1526314560000,null],[1526315040000,null],[1526315520000,null],[1526316000000,null],[1526316480000,null],[1526316960000,null],[1526317440000,null],[1526317920000,null],[1526318400000,null],[1526318880000,null],[1526319360000,null],[1526319840000,null],[1526320320000,null],[1526320800000,null],[1526321280000,null],[1526321760000,null],[1526322240000,null],[1526322720000,null],[1526323200000,null],[1526323680000,null],[1526324160000,null],[1526324640000,null],[1526325120000,null],[1526325600000,null],[1526326080000,null],[1526326560000,null],[1526327040000,null],[1526327520000,null],[1526328000000,null],[1526328480000,null],[1526328960000,null],[1526329440000,null],[1526329920000,null],[1526330400000,null],[1526330880000,null],[1526331360000,null],[1526331840000,null],[1526332320000,null],[1526332800000,null],[1526333280000,null],[1526333760000,null],[1526334240000,null],[1526334720000,null],[1526335200000,null],[1526335680000,null],[1526336160000,null],[1526336640000,null],[1526337120000,null],[1526337600000,null],[1526338080000,null],[1526338560000,null],[1526339040000,null],[1526339520000,null],[1526340000000,null],[1526340480000,null],[1526340960000,null],[1526341440000,null],[1526341920000,null],[1526342400000,null],[1526342880000,null],[1526343360000,null],[1526343840000,null],[1526344320000,null],[1526344800000,null],[1526345280000,null],[1526345760000,null],[1526346240000,null],[1526346720000,null],[1526347200000,null],[1526347680000,null],[1526348160000,null],[1526348640000,null],[1526349120000,null],[1526349600000,null],[1526350080000,null],[1526350560000,null],[1526351040000,null],[1526351520000,null],[1526352000000,null],[1526352480000,null],[1526352960000,null],[1526353440000,null],[1526353920000,null],[1526354400000,null],[1526354880000,null],[1526355360000,null],[1526355840000,null],[1526356320000,null],[1526356800000,null],[1526357280000,null],[1526357760000,null],[1526358240000,null],[1526358720000,null],[1526359200000,null],[1526359680000,null],[1526360160000,null],[1526360640000,null],[1526361120000,17.48],[1526361600000,17.47],[1526362080000,17.47],[1526362560000,17.47],[1526363040000,17.47],[1526363520000,17.47],[1526364000000,17.48],[1526364480000,17.49],[1526364960000,17.5],[1526365440000,17.52],[1526365920000,17.53],[1526366400000,17.54],[1526366880000,17.56],[1526367360000,17.57],[1526367840000,17.58],[1526368320000,17.59],[1526368800000,17.62],[1526369280000,17.63],[1526369760000,17.64],[1526370240000,17.67],[1526370720000,17.69],[1526371200000,17.68],[1526371680000,17.68],[1526372160000,17.72],[1526372640000,17.72],[1526373120000,17.68],[1526373600000,17.69],[1526374080000,17.68],[1526374560000,17.68],[1526375040000,17.68],[1526375520000,17.76],[1526376000000,17.69],[1526376480000,17.71],[1526376960000,17.67],[1526377440000,17.76],[1526377920000,17.75],[1526378400000,17.73],[1526378880000,17.74],[1526379360000,17.73],[1526379840000,17.81],[1526380320000,17.82],[1526380800000,17.82],[1526381280000,17.89],[1526381760000,17.87],[1526382240000,17.81],[1526382720000,17.87],[1526383200000,17.8],[1526383680000,17.82],[1526384160000,17.92],[1526384640000,17.94],[1526385120000,17.92],[1526385600000,17.92],[1526386080000,17.89],[1526386560000,17.89],[1526387040000,17.94],[1526387520000,17.96],[1526388000000,18.03],[1526388480000,18.03],[1526388960000,18.02],[1526389440000,18.03],[1526389920000,18.01],[1526390400000,18.02],[1526390880000,18.11],[1526391360000,18.12],[1526391840000,18.13],[1526392320000,18.14],[1526392800000,18.14],[1526393280000,18.19],[1526393760000,18.1],[1526394240000,18.09],[1526394720000,18.12],[1526395200000,18.18],[1526395680000,18.1],[1526396160000,18.2],[1526396640000,18.16],[1526397120000,18.09],[1526397600000,18.17],[1526398080000,18.08],[1526398560000,18.08],[1526399040000,18.08],[1526399520000,18.07],[1526400000000,18.11],[1526400480000,18.07],[1526400960000,18.11],[1526401440000,18.1],[1526401920000,18.12],[1526402400000,18.12],[1526402880000,18.09],[1526403360000,18.08],[1526403840000,18.06],[1526404320000,18.11],[1526404800000,18.08],[1526405280000,18.1],[1526405760000,18.07],[1526406240000,18.02],[1526406720000,18.05],[1526407200000,18.02],[1526407680000,18.05],[1526408160000,18.1],[1526408640000,18.13],[1526409120000,18.13],[1526409600000,18.17],[1526410080000,18.21],[1526410560000,18.22],[1526411040000,18.22],[1526411520000,18.28],[1526412000000,18.23],[1526412480000,18.19],[1526412960000,18.1],[1526413440000,18.14],[1526413920000,18.17],[1526414400000,18.16],[1526414880000,18.05],[1526415360000,18.14],[1526415840000,18.03],[1526416320000,18.08],[1526416800000,18.1],[1526417280000,18.25],[1526417760000,18.37],[1526418240000,18.44],[1526418720000,18.59],[1526419200000,18.43],[1526419680000,18.59],[1526420160000,18.59],[1526420640000,18.6],[1526421120000,18.61],[1526421600000,18.55],[1526422080000,18.56],[1526422560000,18.57],[1526423040000,18.46],[1526423520000,18.48],[1526424000000,18.54],[1526424480000,18.38],[1526424960000,18.52],[1526425440000,18.54],[1526425920000,18.48],[1526426400000,18.49],[1526426880000,18.49],[1526427360000,18.44],[1526427840000,18.48],[1526428320000,18.46],[1526428800000,18.43],[1526429280000,18.35],[1526429760000,18.37],[1526430240000,18.4],[1526430720000,18.44],[1526431200000,18.38],[1526431680000,18.4],[1526432160000,18.34],[1526432640000,18.3],[1526433120000,18.33],[1526433600000,18.21],[1526434080000,18.32],[1526434560000,18.35],[1526435040000,18.31],[1526435520000,18.3],[1526436000000,18.31],[1526436480000,18.3],[1526436960000,18.26],[1526437440000,18.27],[1526437920000,18.28],[1526438400000,18.23],[1526438880000,18.24],[1526439360000,18.17],[1526439840000,18.17],[1526440320000,18.18],[1526440800000,18.18],[1526441280000,18.18],[1526441760000,18.17],[1526442240000,18.19],[1526442720000,18.17],[1526443200000,18.17],[1526443680000,18.16],[1526444160000,18.16],[1526444640000,18.14],[1526445120000,18.13],[1526445600000,18.12],[1526446080000,18.1],[1526446560000,18.1],[1526447040000,18.08],[1526447520000,18.06],[1526448000000,18.07],[1526448480000,18.05],[1526448960000,18.04],[1526449440000,18.06],[1526449920000,18.08],[1526450400000,18.08],[1526450880000,18.09],[1526451360000,18.09],[1526451840000,18.08],[1526452320000,18.1],[1526452800000,18.08],[1526453280000,18.09],[1526453760000,18.1],[1526454240000,18.07],[1526454720000,18.11],[1526455200000,18.12],[1526455680000,18.13],[1526456160000,18.17],[1526456640000,18.2],[1526457120000,18.24],[1526457600000,18.21],[1526458080000,18.23],[1526458560000,18.26],[1526459040000,18.26],[1526459520000,18.26],[1526460000000,18.26],[1526460480000,18.36],[1526460960000,18.24],[1526461440000,18.34],[1526461920000,18.3],[1526462400000,18.32],[1526462880000,18.37],[1526463360000,18.5],[1526463840000,18.5],[1526464320000,18.41],[1526464800000,18.34],[1526465280000,18.45],[1526465760000,18.36],[1526466240000,18.47],[1526466720000,18.52],[1526467200000,18.36],[1526467680000,18.37],[1526468160000,18.43],[1526468640000,18.39],[1526469120000,18.48],[1526469600000,18.55],[1526470080000,18.59],[1526470560000,18.54],[1526471040000,18.66],[1526471520000,18.61],[1526472000000,19.24],[1526472480000,19.6],[1526472960000,19.15],[1526473440000,19.34],[1526473920000,19.26],[1526474400000,19.35],[1526474880000,19.43],[1526475360000,19.23],[1526475840000,19.36],[1526476320000,19.0],[1526476800000,19.03],[1526477280000,19.11],[1526477760000,19.11],[1526478240000,19.36],[1526478720000,19.41],[1526479200000,19.47],[1526479680000,19.25],[1526480160000,18.94],[1526480640000,18.88],[1526481120000,19.04],[1526481600000,19.3],[1526482080000,19.45],[1526482560000,19.33],[1526483040000,19.11],[1526483520000,19.21],[1526484000000,19.39],[1526484480000,19.29],[1526484960000,19.52],[1526485440000,19.23],[1526485920000,19.16],[1526486400000,18.89],[1526486880000,19.11],[1526487360000,19.52],[1526487840000,19.26],[1526488320000,19.63],[1526488800000,19.14],[1526489280000,19.25],[1526489760000,19.2],[1526490240000,18.87],[1526490720000,19.28],[1526491200000,19.52],[1526491680000,null],[1526492160000,19.0],[1526492640000,19.1],[1526493120000,19.1],[1526493600000,18.84],[1526494080000,19.28],[1526494560000,19.67],[1526495040000,19.6],[1526495520000,19.17],[1526496000000,19.15],[1526496480000,19.58],[1526496960000,19.84],[1526497440000,19.67],[1526497920000,19.84],[1526498400000,19.47],[1526498880000,19.11],[1526499360000,19.13],[1526499840000,19.24],[1526500320000,19.62],[1526500800000,19.64],[1526501280000,19.12],[1526501760000,19.67],[1526502240000,19.47],[1526502720000,19.8],[1526503200000,19.92],[1526503680000,19.32],[1526504160000,19.51],[1526504640000,19.49],[1526505120000,19.12],[1526505600000,19.06],[1526506080000,19.35],[1526506560000,19.34],[1526507040000,19.51],[1526507520000,19.44],[1526508000000,19.31],[1526508480000,19.15],[1526508960000,19.41],[1526509440000,19.03],[1526509920000,19.44],[1526510400000,19.62],[1526510880000,19.14],[1526511360000,19.55],[1526511840000,19.03],[1526512320000,19.0],[1526512800000,19.46],[1526513280000,19.13],[1526513760000,18.98],[1526514240000,19.1],[1526514720000,18.94],[1526515200000,18.95],[1526515680000,19.28],[1526516160000,19.51],[1526516640000,19.25],[1526517120000,19.03],[1526517600000,19.01],[1526518080000,18.88],[1526518560000,19.25],[1526519040000,18.89],[1526519520000,18.98],[1526520000000,18.95],[1526520480000,18.87],[1526520960000,19.21],[1526521440000,19.24],[1526521920000,19.35],[1526522400000,18.89],[1526522880000,18.83],[1526523360000,18.75],[1526523840000,18.69],[1526524320000,18.74],[1526524800000,18.83],[1526525280000,18.97],[1526525760000,18.86],[1526526240000,19.01],[1526526720000,18.71],[1526527200000,18.6],[1526527680000,18.86],[1526528160000,18.59],[1526528640000,18.67],[1526529120000,18.69],[1526529600000,18.86],[1526530080000,19.0],[1526530560000,19.01],[1526531040000,19.02],[1526531520000,18.58],[1526532000000,19.08],[1526532480000,19.0],[1526532960000,18.64],[1526533440000,18.61],[1526533920000,18.79],[1526534400000,18.94],[1526534880000,18.72],[1526535360000,18.7],[1526535840000,18.79],[1526536320000,19.02],[1526536800000,18.96],[1526537280000,19.02],[1526537760000,18.61],[1526538240000,18.74],[1526538720000,18.74],[1526539200000,18.63],[1526539680000,18.78],[1526540160000,18.64],[1526540640000,18.65],[1526541120000,18.4],[1526541600000,18.45],[1526542080000,18.6],[1526542560000,18.62],[1526543040000,18.72],[1526543520000,18.62],[1526544000000,18.56],[1526544480000,18.54],[1526544960000,18.6],[1526545440000,18.65],[1526545920000,18.65],[1526546400000,18.7],[1526546880000,18.75],[1526547360000,18.89],[1526547840000,18.83],[1526548320000,18.76],[1526548800000,18.85],[1526549280000,18.74],[1526549760000,18.9],[1526550240000,18.9],[1526550720000,18.81],[1526551200000,19.05],[1526551680000,19.02],[1526552160000,18.95],[1526552640000,19.03],[1526553120000,18.97],[1526553600000,19.21],[1526554080000,19.31],[1526554560000,19.4],[1526555040000,19.53],[1526555520000,19.48],[1526556000000,19.54],[1526556480000,19.57],[1526556960000,19.52],[1526557440000,19.59],[1526557920000,19.67],[1526558400000,19.7],[1526558880000,19.77],[1526559360000,19.79],[1526559840000,19.79],[1526560320000,19.86],[1526560800000,19.88],[1526561280000,19.93],[1526561760000,19.97],[1526562240000,19.99],[1526562720000,20.01],[1526563200000,20.05],[1526563680000,20.1],[1526564160000,20.13],[1526564640000,20.12],[1526565120000,19.99],[1526565600000,20.09],[1526566080000,20.09],[1526566560000,19.95],[1526567040000,19.73],[1526567520000,19.7],[1526568000000,19.95],[1526568480000,19.91],[1526568960000,20.07],[1526569440000,20.07],[1526569920000,19.88],[1526570400000,19.79],[1526570880000,20.01],[1526571360000,20.18],[1526571840000,20.17],[1526572320000,20.29],[1526572800000,20.22],[1526573280000,20.25],[1526573760000,20.2],[1526574240000,20.22],[1526574720000,20.3],[1526575200000,20.33],[1526575680000,20.4],[1526576160000,20.24],[1526576640000,20.32],[1526577120000,20.31],[1526577600000,20.32],[1526578080000,20.32],[1526578560000,20.3],[1526579040000,20.33],[1526579520000,20.36],[1526580000000,20.35],[1526580480000,20.38],[1526580960000,20.3],[1526581440000,20.33],[1526581920000,20.26],[1526582400000,20.26],[1526582880000,20.29],[1526583360000,20.3],[1526583840000,20.34],[1526584320000,20.02],[1526584800000,20.29],[1526585280000,19.98],[1526585760000,20.18],[1526586240000,20.23],[1526586720000,20.25],[1526587200000,20.21],[1526587680000,19.77],[1526588160000,20.03],[1526588640000,19.97],[1526589120000,20.08],[1526589600000,20.09],[1526590080000,19.99],[1526590560000,19.73],[1526591040000,19.64],[1526591520000,19.52],[1526592000000,19.47],[1526592480000,19.68],[1526592960000,19.75],[1526593440000,19.53],[1526593920000,19.83],[1526594400000,19.84],[1526594880000,19.46],[1526595360000,19.47],[1526595840000,19.35],[1526596320000,19.32],[1526596800000,19.37],[1526597280000,19.78],[1526597760000,19.79],[1526598240000,19.69],[1526598720000,19.64],[1526599200000,19.33],[1526599680000,19.68],[1526600160000,19.58],[1526600640000,19.46],[1526601120000,19.52],[1526601600000,19.37],[1526602080000,19.42],[1526602560000,19.75],[1526603040000,19.34],[1526603520000,19.38],[1526604000000,19.18],[1526604480000,19.05],[1526604960000,19.25],[1526605440000,18.99],[1526605920000,19.07],[1526606400000,19.32],[1526606880000,19.08],[1526607360000,19.33],[1526607840000,19.23],[1526608320000,19.05],[1526608800000,19.31],[1526609280000,19.19],[1526609760000,19.23],[1526610240000,19.12],[1526610720000,19.07],[1526611200000,19.42],[1526611680000,19.29],[1526612160000,19.2],[1526612640000,19.15],[1526613120000,19.37],[1526613600000,19.06],[1526614080000,19.34],[1526614560000,19.55],[1526615040000,19.61],[1526615520000,19.51],[1526616000000,19.61],[1526616480000,19.55],[1526616960000,19.51],[1526617440000,19.63],[1526617920000,19.68],[1526618400000,19.67],[1526618880000,19.62],[1526619360000,19.39],[1526619840000,19.23],[1526620320000,19.16],[1526620800000,19.44],[1526621280000,19.46],[1526621760000,19.44],[1526622240000,19.44],[1526622720000,19.46],[1526623200000,19.31],[1526623680000,19.31],[1526624160000,19.46],[1526624640000,19.46],[1526625120000,19.51],[1526625600000,19.51],[1526626080000,19.46],[1526626560000,19.51],[1526627040000,19.39],[1526627520000,19.45],[1526628000000,19.45],[1526628480000,19.62],[1526628960000,19.34],[1526629440000,19.29],[1526629920000,19.35],[1526630400000,19.36],[1526630880000,19.55],[1526631360000,19.31],[1526631840000,19.42],[1526632320000,19.34],[1526632800000,19.28],[1526633280000,19.48],[1526633760000,19.43],[1526634240000,19.3],[1526634720000,19.39],[1526635200000,19.44],[1526635680000,19.45],[1526636160000,19.34],[1526636640000,19.27],[1526637120000,19.24],[1526637600000,19.47],[1526638080000,19.45],[1526638560000,19.38],[1526639040000,19.44],[1526639520000,19.21],[1526640000000,19.03],[1526640480000,19.36],[1526640960000,19.49],[1526641440000,19.57],[1526641920000,19.68],[1526642400000,19.62],[1526642880000,19.66],[1526643360000,19.51],[1526643840000,19.63],[1526644320000,19.45],[1526644800000,19.21],[1526645280000,19.14],[1526645760000,19.08],[1526646240000,19.23],[1526646720000,19.14],[1526647200000,19.05],[1526647680000,19.23],[1526648160000,19.28],[1526648640000,19.19],[1526649120000,19.2],[1526649600000,19.44],[1526650080000,19.44],[1526650560000,19.48],[1526651040000,19.51],[1526651520000,19.7],[1526652000000,19.31],[1526652480000,19.23],[1526652960000,19.52],[1526653440000,19.52],[1526653920000,19.47],[1526654400000,19.26],[1526654880000,19.61],[1526655360000,19.57],[1526655840000,19.48],[1526656320000,19.54],[1526656800000,19.85],[1526657280000,20.01],[1526657760000,19.87],[1526658240000,19.71],[1526658720000,19.57],[1526659200000,19.87],[1526659680000,19.97],[1526660160000,19.91],[1526660640000,20.05],[1526661120000,19.77],[1526661600000,19.86],[1526662080000,19.69],[1526662560000,19.88],[1526663040000,19.93],[1526663520000,19.8],[1526664000000,19.79],[1526664480000,19.68],[1526664960000,19.73],[1526665440000,19.77],[1526665920000,19.76],[1526666400000,19.84],[1526666880000,19.73],[1526667360000,19.71],[1526667840000,19.61],[1526668320000,19.51],[1526668800000,19.66],[1526669280000,19.67],[1526669760000,19.83],[1526670240000,19.87],[1526670720000,19.51],[1526671200000,19.71],[1526671680000,19.41],[1526672160000,19.58],[1526672640000,19.74],[1526673120000,19.57],[1526673600000,19.67],[1526674080000,19.37],[1526674560000,19.53],[1526675040000,19.43],[1526675520000,19.55],[1526676000000,19.75],[1526676480000,19.25],[1526676960000,19.25],[1526677440000,19.15],[1526677920000,19.44],[1526678400000,19.26],[1526678880000,19.3],[1526679360000,19.53],[1526679840000,19.42],[1526680320000,19.19],[1526680800000,19.27],[1526681280000,19.39],[1526681760000,19.16],[1526682240000,19.15],[1526682720000,19.13],[1526683200000,19.11],[1526683680000,19.09],[1526684160000,19.3],[1526684640000,19.14],[1526685120000,19.08],[1526685600000,19.3],[1526686080000,19.06],[1526686560000,19.21],[1526687040000,19.06],[1526687520000,18.95],[1526688000000,18.96],[1526688480000,19.08],[1526688960000,19.34],[1526689440000,19.1],[1526689920000,19.23],[1526690400000,19.3],[1526690880000,19.34],[1526691360000,19.16],[1526691840000,19.08],[1526692320000,19.05],[1526692800000,19.05],[1526693280000,19.28],[1526693760000,18.98],[1526694240000,19.21],[1526694720000,19.23],[1526695200000,19.08],[1526695680000,19.27],[1526696160000,18.93],[1526696640000,19.05],[1526697120000,19.22],[1526697600000,19.29],[1526698080000,19.33],[1526698560000,18.87],[1526699040000,19.08],[1526699520000,19.26],[1526700000000,18.89],[1526700480000,19.18],[1526700960000,19.2],[1526701440000,18.86],[1526701920000,18.86],[1526702400000,18.89],[1526702880000,18.97],[1526703360000,18.81],[1526703840000,19.05],[1526704320000,19.15],[1526704800000,19.21],[1526705280000,19.13],[1526705760000,18.72],[1526706240000,19.17],[1526706720000,18.83],[1526707200000,18.81],[1526707680000,19.11],[1526708160000,18.83],[1526708640000,19.02],[1526709120000,19.04],[1526709600000,18.84],[1526710080000,19.03],[1526710560000,18.87],[1526711040000,18.98],[1526711520000,18.93],[1526712000000,18.91],[1526712480000,18.87],[1526712960000,18.75],[1526713440000,19.12],[1526713920000,18.85],[1526714400000,19.25],[1526714880000,19.03],[1526715360000,19.28],[1526715840000,19.16],[1526716320000,19.12],[1526716800000,18.96],[1526717280000,18.9],[1526717760000,19.34],[1526718240000,19.42],[1526718720000,19.26],[1526719200000,19.13],[1526719680000,19.08],[1526720160000,19.04],[1526720640000,19.1],[1526721120000,19.09],[1526721600000,19.15],[1526722080000,19.18],[1526722560000,19.19],[1526723040000,19.64],[1526723520000,19.31],[1526724000000,19.73],[1526724480000,19.57],[1526724960000,19.57],[1526725440000,19.82],[1526725920000,19.74],[1526726400000,19.77],[1526726880000,19.82],[1526727360000,19.66],[1526727840000,19.69],[1526728320000,19.64],[1526728800000,19.77],[1526729280000,19.78],[1526729760000,19.89],[1526730240000,19.9],[1526730720000,20.03],[1526731200000,19.92],[1526731680000,19.93],[1526732160000,20.03],[1526732640000,20.09],[1526733120000,20.19],[1526733600000,20.22],[1526734080000,20.07],[1526734560000,20.21],[1526735040000,20.16],[1526735520000,20.1],[1526736000000,20.26],[1526736480000,20.13],[1526736960000,20.31],[1526737440000,20.07],[1526737920000,20.18],[1526738400000,20.54],[1526738880000,20.35],[1526739360000,20.52],[1526739840000,20.44],[1526740320000,20.45],[1526740800000,20.49],[1526741280000,20.59],[1526741760000,20.49],[1526742240000,20.57],[1526742720000,20.45],[1526743200000,20.54],[1526743680000,20.5],[1526744160000,20.63],[1526744640000,20.61],[1526745120000,20.65],[1526745600000,20.61],[1526746080000,20.73],[1526746560000,20.7],[1526747040000,20.69],[1526747520000,20.75],[1526748000000,20.65],[1526748480000,20.89],[1526748960000,20.77],[1526749440000,20.64],[1526749920000,20.84],[1526750400000,20.79],[1526750880000,20.86],[1526751360000,20.7],[1526751840000,20.51],[1526752320000,20.47],[1526752800000,20.48],[1526753280000,20.69],[1526753760000,20.58],[1526754240000,20.63],[1526754720000,20.73],[1526755200000,20.65],[1526755680000,20.81],[1526756160000,20.83],[1526756640000,20.72],[1526757120000,20.3],[1526757600000,20.49],[1526758080000,20.76],[1526758560000,20.59],[1526759040000,20.73],[1526759520000,20.62],[1526760000000,20.51],[1526760480000,20.67],[1526760960000,20.3],[1526761440000,20.59],[1526761920000,20.47],[1526762400000,20.32],[1526762880000,20.45],[1526763360000,20.18],[1526763840000,20.56],[1526764320000,20.22],[1526764800000,20.39],[1526765280000,20.26],[1526765760000,20.36],[1526766240000,20.31],[1526766720000,20.24],[1526767200000,20.6],[1526767680000,20.35],[1526768160000,20.5],[1526768640000,20.21],[1526769120000,20.12],[1526769600000,20.3],[1526770080000,20.09],[1526770560000,20.02],[1526771040000,19.95],[1526771520000,20.17],[1526772000000,19.92],[1526772480000,20.22],[1526772960000,20.17],[1526773440000,19.87],[1526773920000,20.32],[1526774400000,19.94],[1526774880000,20.18],[1526775360000,19.93],[1526775840000,19.85],[1526776320000,20.23],[1526776800000,19.84],[1526777280000,19.9],[1526777760000,19.74],[1526778240000,20.05],[1526778720000,19.79],[1526779200000,19.78],[1526779680000,19.8],[1526780160000,20.01],[1526780640000,19.9],[1526781120000,19.86],[1526781600000,20.21],[1526782080000,20.05],[1526782560000,20.13],[1526783040000,20.12],[1526783520000,20.11],[1526784000000,20.17],[1526784480000,19.94],[1526784960000,19.84],[1526785440000,20.08],[1526785920000,19.98],[1526786400000,19.77],[1526786880000,20.0],[1526787360000,20.1],[1526787840000,19.79],[1526788320000,19.9],[1526788800000,19.74],[1526789280000,19.71],[1526789760000,19.88],[1526790240000,19.7],[1526790720000,19.84],[1526791200000,19.79],[1526791680000,19.86],[1526792160000,19.81],[1526792640000,19.79],[1526793120000,19.87],[1526793600000,19.7],[1526794080000,19.78],[1526794560000,19.77],[1526795040000,19.62],[1526795520000,19.66],[1526796000000,19.72],[1526796480000,19.84],[1526796960000,19.77],[1526797440000,19.68],[1526797920000,19.62],[1526798400000,19.7],[1526798880000,19.81],[1526799360000,19.78],[1526799840000,19.8],[1526800320000,19.81],[1526800800000,19.73],[1526801280000,19.86],[1526801760000,19.82],[1526802240000,19.78],[1526802720000,19.86],[1526803200000,19.7],[1526803680000,19.82],[1526804160000,19.72],[1526804640000,19.73],[1526805120000,19.69],[1526805600000,19.79],[1526806080000,19.94],[1526806560000,19.8],[1526807040000,19.81],[1526807520000,19.86],[1526808000000,19.88],[1526808480000,19.81],[1526808960000,19.96],[1526809440000,19.99],[1526809920000,19.9],[1526810400000,19.87],[1526810880000,19.83],[1526811360000,20.08],[1526811840000,20.09],[1526812320000,20.02],[1526812800000,20.1],[1526813280000,20.06],[1526813760000,20.09],[1526814240000,20.03],[1526814720000,20.16],[1526815200000,20.17],[1526815680000,20.14],[1526816160000,20.15],[1526816640000,20.04],[1526817120000,20.13],[1526817600000,20.05],[1526818080000,20.21],[1526818560000,20.35],[1526819040000,20.26],[1526819520000,20.26],[1526820000000,20.15],[1526820480000,20.3],[1526820960000,20.35],[1526821440000,20.14],[1526821920000,20.24],[1526822400000,20.1],[1526822880000,20.3],[1526823360000,20.4],[1526823840000,20.25],[1526824320000,20.41],[1526824800000,20.47],[1526825280000,20.38],[1526825760000,20.18],[1526826240000,20.26],[1526826720000,20.39],[1526827200000,20.22],[1526827680000,20.39],[1526828160000,20.48],[1526828640000,20.25],[1526829120000,20.31],[1526829600000,20.39],[1526830080000,20.45],[1526830560000,20.34],[1526831040000,20.47],[1526831520000,20.71],[1526832000000,20.66],[1526832480000,20.76],[1526832960000,20.83],[1526833440000,20.73],[1526833920000,20.88],[1526834400000,20.8],[1526834880000,20.91],[1526835360000,20.84],[1526835840000,20.85],[1526836320000,20.89],[1526836800000,20.95],[1526837280000,21.09],[1526837760000,21.01],[1526838240000,21.1],[1526838720000,21.07],[1526839200000,21.05],[1526839680000,21.08],[1526840160000,21.07],[1526840640000,21.04],[1526841120000,20.92],[1526841600000,20.93],[1526842080000,20.94],[1526842560000,20.93],[1526843040000,20.9],[1526843520000,20.91],[1526844000000,20.9],[1526844480000,20.88],[1526844960000,20.9],[1526845440000,20.69],[1526845920000,20.89],[1526846400000,20.91],[1526846880000,20.72],[1526847360000,20.82],[1526847840000,20.71],[1526848320000,20.63],[1526848800000,20.56],[1526849280000,20.65],[1526849760000,20.73],[1526850240000,20.74],[1526850720000,20.76],[1526851200000,20.38],[1526851680000,20.39],[1526852160000,20.23],[1526852640000,20.52],[1526853120000,20.37],[1526853600000,20.39],[1526854080000,20.5],[1526854560000,20.48],[1526855040000,20.55],[1526855520000,20.39],[1526856000000,20.42],[1526856480000,20.51],[1526856960000,20.26],[1526857440000,20.16],[1526857920000,20.18],[1526858400000,20.13],[1526858880000,20.24],[1526859360000,20.23],[1526859840000,20.2],[1526860320000,20.12],[1526860800000,20.08],[1526861280000,20.05],[1526861760000,20.06],[1526862240000,20.03],[1526862720000,20.04],[1526863200000,20.3],[1526863680000,20.17],[1526864160000,20.07],[1526864640000,20.0],[1526865120000,20.11],[1526865600000,20.23],[1526866080000,20.19],[1526866560000,20.09],[1526867040000,19.91],[1526867520000,19.85],[1526868000000,19.91],[1526868480000,20.15],[1526868960000,19.94],[1526869440000,20.0],[1526869920000,19.97],[1526870400000,20.02],[1526870880000,20.0],[1526871360000,19.92],[1526871840000,20.15],[1526872320000,20.02],[1526872800000,20.02],[1526873280000,20.01],[1526873760000,19.83],[1526874240000,19.98],[1526874720000,19.99],[1526875200000,20.04],[1526875680000,19.89],[1526876160000,19.79],[1526876640000,19.81],[1526877120000,19.74],[1526877600000,19.94],[1526878080000,19.85],[1526878560000,19.94],[1526879040000,19.97],[1526879520000,20.14],[1526880000000,20.05],[1526880480000,19.84],[1526880960000,19.89],[1526881440000,20.02],[1526881920000,19.9],[1526882400000,20.06],[1526882880000,19.93],[1526883360000,19.87],[1526883840000,19.97],[1526884320000,19.86],[1526884800000,19.91],[1526885280000,20.12],[1526885760000,19.85],[1526886240000,19.8],[1526886720000,19.82],[1526887200000,19.94],[1526887680000,19.94],[1526888160000,19.97],[1526888640000,19.92],[1526889120000,19.91],[1526889600000,20.0],[1526890080000,20.02],[1526890560000,19.95],[1526891040000,19.85],[1526891520000,19.8],[1526892000000,19.95],[1526892480000,19.83],[1526892960000,19.81],[1526893440000,20.0],[1526893920000,19.87],[1526894400000,19.89],[1526894880000,19.81],[1526895360000,19.89],[1526895840000,20.09],[1526896320000,20.0],[1526896800000,20.17],[1526897280000,20.03],[1526897760000,19.96],[1526898240000,19.92],[1526898720000,20.02],[1526899200000,20.01],[1526899680000,20.02],[1526900160000,20.13],[1526900640000,20.01],[1526901120000,20.1],[1526901600000,20.07],[1526902080000,20.1],[1526902560000,20.16],[1526903040000,20.1],[1526903520000,20.11],[1526904000000,20.15],[1526904480000,20.1],[1526904960000,20.19],[1526905440000,20.34],[1526905920000,20.29],[1526906400000,20.22],[1526906880000,20.31],[1526907360000,20.23],[1526907840000,20.32],[1526908320000,20.34],[1526908800000,20.18],[1526909280000,20.36],[1526909760000,20.15],[1526910240000,20.33],[1526910720000,20.41],[1526911200000,20.21],[1526911680000,20.41],[1526912160000,20.22],[1526912640000,20.31],[1526913120000,20.23],[1526913600000,20.35],[1526914080000,20.32],[1526914560000,20.18],[1526915040000,20.41],[1526915520000,20.22],[1526916000000,20.33],[1526916480000,20.35],[1526916960000,20.23],[1526917440000,20.34],[1526917920000,20.27],[1526918400000,20.33],[1526918880000,20.1],[1526919360000,20.08],[1526919840000,20.22],[1526920320000,20.12],[1526920800000,20.23],[1526921280000,20.2],[1526921760000,20.29],[1526922240000,20.06],[1526922720000,20.49],[1526923200000,20.23],[1526923680000,20.49],[1526924160000,20.68],[1526924640000,20.34],[1526925120000,20.57],[1526925600000,20.46],[1526926080000,20.44],[1526926560000,20.23],[1526927040000,20.11],[1526927520000,20.5],[1526928000000,20.17],[1526928480000,20.35],[1526928960000,20.08],[1526929440000,20.31],[1526929920000,20.09],[1526930400000,20.1],[1526930880000,20.43],[1526931360000,20.01],[1526931840000,20.07],[1526932320000,20.13],[1526932800000,20.02],[1526933280000,20.2],[1526933760000,19.93],[1526934240000,20.01],[1526934720000,20.19],[1526935200000,19.97],[1526935680000,19.95],[1526936160000,20.18],[1526936640000,19.86],[1526937120000,19.98],[1526937600000,19.98],[1526938080000,20.15],[1526938560000,19.63],[1526939040000,19.79],[1526939520000,19.69],[1526940000000,20.2],[1526940480000,19.87],[1526940960000,20.0],[1526941440000,20.03],[1526941920000,19.66],[1526942400000,20.07],[1526942880000,19.64],[1526943360000,20.17],[1526943840000,19.92],[1526944320000,19.84],[1526944800000,19.63],[1526945280000,19.92],[1526945760000,20.3],[1526946240000,19.77],[1526946720000,20.33],[1526947200000,19.52],[1526947680000,19.71],[1526948160000,19.93],[1526948640000,19.4],[1526949120000,19.89],[1526949600000,20.0],[1526950080000,19.85],[1526950560000,20.03],[1526951040000,20.08],[1526951520000,19.99],[1526952000000,20.03],[1526952480000,20.01],[1526952960000,20.03],[1526953440000,19.95],[1526953920000,19.74],[1526954400000,19.65],[1526954880000,19.86],[1526955360000,19.68],[1526955840000,19.61],[1526956320000,19.88],[1526956800000,19.6],[1526957280000,19.75],[1526957760000,19.54],[1526958240000,19.68],[1526958720000,19.83],[1526959200000,19.65],[1526959680000,19.72],[1526960160000,19.58],[1526960640000,19.44],[1526961120000,19.79],[1526961600000,19.6],[1526962080000,19.46],[1526962560000,19.64],[1526963040000,19.45],[1526963520000,19.57],[1526964000000,19.43],[1526964480000,19.68],[1526964960000,19.66],[1526965440000,19.43],[1526965920000,19.77],[1526966400000,19.58],[1526966880000,19.4],[1526967360000,19.76],[1526967840000,19.51],[1526968320000,19.37],[1526968800000,19.51],[1526969280000,19.38],[1526969760000,19.72],[1526970240000,19.64],[1526970720000,19.68],[1526971200000,19.65],[1526971680000,19.59],[1526972160000,19.5],[1526972640000,19.5],[1526973120000,19.42],[1526973600000,19.42],[1526974080000,19.83],[1526974560000,19.87],[1526975040000,19.76],[1526975520000,null],[1526976000000,null],[1526976480000,null],[1526976960000,null],[1526977440000,null],[1526977920000,null],[1526978400000,null],[1526978880000,19.97],[1526979360000,19.74],[1526979840000,19.75],[1526980320000,20.09],[1526980800000,19.94],[1526981280000,19.7],[1526981760000,19.68],[1526982240000,19.99],[1526982720000,20.14],[1526983200000,20.23],[1526983680000,19.95],[1526984160000,19.98],[1526984640000,19.75],[1526985120000,19.7],[1526985600000,19.72],[1526986080000,19.69],[1526986560000,19.94],[1526987040000,19.81],[1526987520000,19.74],[1526988000000,19.72],[1526988480000,19.75],[1526988960000,19.72],[1526989440000,19.95],[1526989920000,19.93],[1526990400000,19.96],[1526990880000,20.2],[1526991360000,19.98],[1526991840000,20.05],[1526992320000,19.98],[1526992800000,20.19],[1526993280000,20.25],[1526993760000,19.89],[1526994240000,20.01],[1526994720000,20.29],[1526995200000,20.25],[1526995680000,19.96],[1526996160000,20.28],[1526996640000,20.03],[1526997120000,20.25],[1526997600000,20.01],[1526998080000,20.03],[1526998560000,20.42],[1526999040000,20.28],[1526999520000,20.69],[1527000000000,20.18],[1527000480000,20.29],[1527000960000,20.45],[1527001440000,20.51],[1527001920000,20.6],[1527002400000,20.49],[1527002880000,20.79],[1527003360000,20.57],[1527003840000,20.64],[1527004320000,20.92],[1527004800000,20.86],[1527005280000,21.18],[1527005760000,20.81],[1527006240000,20.97],[1527006720000,21.13],[1527007200000,20.94],[1527007680000,21.05],[1527008160000,21.17],[1527008640000,21.25],[1527009120000,21.16],[1527009600000,21.08],[1527010080000,21.17],[1527010560000,21.12],[1527011040000,21.18],[1527011520000,21.18],[1527012000000,21.07],[1527012480000,21.09],[1527012960000,21.07],[1527013440000,21.05],[1527013920000,21.03],[1527014400000,21.03],[1527014880000,21.03],[1527015360000,21.0],[1527015840000,20.99],[1527016320000,20.97],[1527016800000,20.96],[1527017280000,20.95],[1527017760000,20.92],[1527018240000,20.9],[1527018720000,20.9],[1527019200000,20.9],[1527019680000,20.9],[1527020160000,20.91],[1527020640000,20.88],[1527021120000,20.82],[1527021600000,20.81],[1527022080000,20.75],[1527022560000,20.68],[1527023040000,20.63],[1527023520000,20.53],[1527024000000,20.67],[1527024480000,20.47],[1527024960000,20.51],[1527025440000,20.46],[1527025920000,20.52],[1527026400000,20.7],[1527026880000,20.65],[1527027360000,20.67],[1527027840000,20.47],[1527028320000,20.52],[1527028800000,20.61],[1527029280000,20.51],[1527029760000,20.68],[1527030240000,20.43],[1527030720000,20.44],[1527031200000,20.59],[1527031680000,20.33],[1527032160000,20.3],[1527032640000,20.48],[1527033120000,20.4],[1527033600000,20.62],[1527034080000,20.53],[1527034560000,20.57],[1527035040000,20.44],[1527035520000,20.36],[1527036000000,20.25],[1527036480000,20.24],[1527036960000,20.46],[1527037440000,20.28],[1527037920000,20.24],[1527038400000,20.29],[1527038880000,20.27],[1527039360000,20.19],[1527039840000,20.42],[1527040320000,20.36],[1527040800000,20.39],[1527041280000,20.32],[1527041760000,20.27],[1527042240000,20.21],[1527042720000,20.29],[1527043200000,20.3],[1527043680000,20.28],[1527044160000,20.5],[1527044640000,20.46],[1527045120000,20.41],[1527045600000,20.37],[1527046080000,20.17],[1527046560000,20.3],[1527047040000,20.18],[1527047520000,20.39],[1527048000000,20.3],[1527048480000,20.24],[1527048960000,20.39],[1527049440000,20.41],[1527049920000,20.33],[1527050400000,20.28],[1527050880000,20.29],[1527051360000,20.22],[1527051840000,20.42],[1527052320000,20.29],[1527052800000,20.41],[1527053280000,20.41],[1527053760000,20.43],[1527054240000,20.46],[1527054720000,20.46],[1527055200000,20.41],[1527055680000,20.33],[1527056160000,20.37],[1527056640000,20.4],[1527057120000,20.31],[1527057600000,20.35],[1527058080000,20.36],[1527058560000,20.27],[1527059040000,20.38],[1527059520000,20.3],[1527060000000,20.41],[1527060480000,20.36],[1527060960000,20.37],[1527061440000,20.48],[1527061920000,20.45],[1527062400000,20.51],[1527062880000,20.46],[1527063360000,20.5],[1527063840000,20.46],[1527064320000,20.51],[1527064800000,20.52],[1527065280000,20.52],[1527065760000,20.55],[1527066240000,20.55],[1527066720000,20.58],[1527067200000,20.59],[1527067680000,20.57],[1527068160000,20.61],[1527068640000,20.6],[1527069120000,20.6],[1527069600000,20.65],[1527070080000,20.68],[1527070560000,20.66],[1527071040000,20.66],[1527071520000,20.67],[1527072000000,21.01],[1527072480000,20.76],[1527072960000,20.74],[1527073440000,20.75],[1527073920000,20.83],[1527074400000,21.05],[1527074880000,20.9],[1527075360000,21.18],[1527075840000,21.06],[1527076320000,21.23],[1527076800000,21.36],[1527077280000,21.42],[1527077760000,21.45],[1527078240000,21.39],[1527078720000,21.44],[1527079200000,21.41],[1527079680000,21.4],[1527080160000,21.43],[1527080640000,21.43],[1527081120000,21.44],[1527081600000,21.47],[1527082080000,21.47],[1527082560000,21.46],[1527083040000,21.47],[1527083520000,21.45],[1527084000000,21.45],[1527084480000,21.57],[1527084960000,21.5],[1527085440000,21.62],[1527085920000,21.62],[1527086400000,21.62],[1527086880000,21.63],[1527087360000,21.64],[1527087840000,21.61],[1527088320000,21.61],[1527088800000,21.51],[1527089280000,21.59],[1527089760000,21.54],[1527090240000,21.61],[1527090720000,21.64],[1527091200000,21.7],[1527091680000,21.6],[1527092160000,21.6],[1527092640000,21.65],[1527093120000,21.6],[1527093600000,21.56],[1527094080000,21.56],[1527094560000,21.56],[1527095040000,21.58],[1527095520000,21.58],[1527096000000,21.56],[1527096480000,21.53],[1527096960000,21.53],[1527097440000,21.52],[1527097920000,21.51],[1527098400000,21.51],[1527098880000,21.47],[1527099360000,21.56],[1527099840000,21.56],[1527100320000,21.51],[1527100800000,21.5],[1527101280000,21.48],[1527101760000,21.47],[1527102240000,21.49],[1527102720000,21.51],[1527103200000,21.51],[1527103680000,21.51],[1527104160000,21.48],[1527104640000,21.47],[1527105120000,21.47],[1527105600000,21.49],[1527106080000,21.51],[1527106560000,21.52],[1527107040000,21.47],[1527107520000,21.43],[1527108000000,21.46],[1527108480000,21.4],[1527108960000,21.41],[1527109440000,21.44],[1527109920000,21.45],[1527110400000,21.43],[1527110880000,21.5],[1527111360000,21.5],[1527111840000,21.39],[1527112320000,21.51],[1527112800000,21.45],[1527113280000,21.42],[1527113760000,21.5],[1527114240000,21.39],[1527114720000,21.46],[1527115200000,21.48],[1527115680000,21.5],[1527116160000,21.45],[1527116640000,21.46],[1527117120000,21.4],[1527117600000,21.36],[1527118080000,21.38],[1527118560000,21.38],[1527119040000,21.39],[1527119520000,21.36],[1527120000000,21.35],[1527120480000,21.33],[1527120960000,21.35],[1527121440000,21.34],[1527121920000,21.35],[1527122400000,21.32],[1527122880000,21.34],[1527123360000,21.39],[1527123840000,21.37],[1527124320000,21.42],[1527124800000,21.38],[1527125280000,21.36],[1527125760000,21.33],[1527126240000,21.38],[1527126720000,21.44],[1527127200000,21.39],[1527127680000,21.42],[1527128160000,21.41],[1527128640000,21.31],[1527129120000,21.34],[1527129600000,21.42],[1527130080000,21.38],[1527130560000,21.4],[1527131040000,21.37],[1527131520000,21.4],[1527132000000,21.39],[1527132480000,21.39],[1527132960000,21.3],[1527133440000,21.24],[1527133920000,21.27],[1527134400000,21.25],[1527134880000,21.13],[1527135360000,21.25],[1527135840000,21.15],[1527136320000,21.19],[1527136800000,21.13],[1527137280000,21.1],[1527137760000,21.13],[1527138240000,21.22],[1527138720000,21.11],[1527139200000,21.12],[1527139680000,21.16],[1527140160000,21.18],[1527140640000,21.21],[1527141120000,21.13],[1527141600000,21.18],[1527142080000,21.23],[1527142560000,21.14],[1527143040000,21.13],[1527143520000,21.2],[1527144000000,21.04],[1527144480000,21.19],[1527144960000,21.25],[1527145440000,21.23],[1527145920000,21.27],[1527146400000,21.29],[1527146880000,21.32],[1527147360000,21.31],[1527147840000,21.39],[1527148320000,21.42],[1527148800000,21.36],[1527149280000,21.3],[1527149760000,21.39],[1527150240000,21.47],[1527150720000,21.34],[1527151200000,21.4],[1527151680000,21.45],[1527152160000,21.38],[1527152640000,21.47],[1527153120000,21.48],[1527153600000,21.49],[1527154080000,21.47],[1527154560000,21.46],[1527155040000,21.49],[1527155520000,21.51],[1527156000000,21.51],[1527156480000,21.54],[1527156960000,21.56],[1527157440000,21.59],[1527157920000,21.64],[1527158400000,21.65],[1527158880000,21.71],[1527159360000,21.75],[1527159840000,21.74],[1527160320000,21.76],[1527160800000,21.82],[1527161280000,21.82],[1527161760000,21.84],[1527162240000,21.88],[1527162720000,21.88],[1527163200000,21.93],[1527163680000,21.93],[1527164160000,21.94],[1527164640000,21.96],[1527165120000,21.98],[1527165600000,22.02],[1527166080000,22.02],[1527166560000,22.06],[1527167040000,22.07],[1527167520000,22.08],[1527168000000,22.09],[1527168480000,22.13],[1527168960000,22.17],[1527169440000,22.16],[1527169920000,22.17],[1527170400000,22.21],[1527170880000,22.21],[1527171360000,22.25],[1527171840000,22.27],[1527172320000,22.28],[1527172800000,22.32],[1527173280000,22.34],[1527173760000,22.37],[1527174240000,22.39],[1527174720000,22.45],[1527175200000,22.49],[1527175680000,22.52],[1527176160000,22.57],[1527176640000,22.64],[1527177120000,22.67],[1527177600000,22.7],[1527178080000,22.78],[1527178560000,22.83],[1527179040000,22.89],[1527179520000,22.96],[1527180000000,23.0],[1527180480000,23.05],[1527180960000,23.07],[1527181440000,23.06],[1527181920000,23.07],[1527182400000,23.07],[1527182880000,23.06],[1527183360000,23.08],[1527183840000,23.1],[1527184320000,23.02],[1527184800000,23.03],[1527185280000,22.99],[1527185760000,22.96],[1527186240000,22.97],[1527186720000,22.98],[1527187200000,22.96],[1527187680000,22.91],[1527188160000,22.93],[1527188640000,22.88],[1527189120000,22.88],[1527189600000,22.91],[1527190080000,22.92],[1527190560000,22.89],[1527191040000,22.89],[1527191520000,22.86],[1527192000000,22.86],[1527192480000,22.86],[1527192960000,22.76],[1527193440000,22.65],[1527193920000,22.71],[1527194400000,22.6],[1527194880000,22.64],[1527195360000,22.52],[1527195840000,22.46],[1527196320000,22.49],[1527196800000,22.4],[1527197280000,22.43],[1527197760000,22.41],[1527198240000,22.37],[1527198720000,22.31],[1527199200000,22.31],[1527199680000,22.29],[1527200160000,22.21],[1527200640000,22.17],[1527201120000,22.09],[1527201600000,22.08],[1527202080000,21.89],[1527202560000,22.03],[1527203040000,21.98],[1527203520000,22.03],[1527204000000,22.07],[1527204480000,21.97],[1527204960000,21.92],[1527205440000,21.95],[1527205920000,21.75],[1527206400000,21.69],[1527206880000,21.86],[1527207360000,21.76],[1527207840000,21.85],[1527208320000,21.92],[1527208800000,21.88],[1527209280000,21.83],[1527209760000,21.56],[1527210240000,21.85],[1527210720000,21.84],[1527211200000,21.89],[1527211680000,21.88],[1527212160000,21.87],[1527212640000,21.85],[1527213120000,21.82],[1527213600000,21.82],[1527214080000,21.79],[1527214560000,21.82],[1527215040000,21.78],[1527215520000,21.77],[1527216000000,21.74],[1527216480000,21.74],[1527216960000,21.73],[1527217440000,21.71],[1527217920000,21.7],[1527218400000,21.68],[1527218880000,21.68],[1527219360000,21.67],[1527219840000,21.67],[1527220320000,21.66],[1527220800000,21.66],[1527221280000,21.68],[1527221760000,21.72],[1527222240000,21.68],[1527222720000,21.68],[1527223200000,21.69],[1527223680000,21.71],[1527224160000,21.71],[1527224640000,21.7],[1527225120000,21.7],[1527225600000,21.67],[1527226080000,21.69],[1527226560000,21.69],[1527227040000,21.71],[1527227520000,21.73],[1527228000000,21.74],[1527228480000,21.76],[1527228960000,21.78],[1527229440000,21.8],[1527229920000,21.82],[1527230400000,21.86],[1527230880000,21.9],[1527231360000,21.94],[1527231840000,21.95],[1527232320000,21.96],[1527232800000,21.99],[1527233280000,22.01],[1527233760000,22.03],[1527234240000,22.04],[1527234720000,22.04],[1527235200000,22.06],[1527235680000,22.07],[1527236160000,22.06],[1527236640000,22.07],[1527237120000,22.07],[1527237600000,22.07],[1527238080000,22.08],[1527238560000,22.09],[1527239040000,22.09],[1527239520000,22.12],[1527240000000,22.17],[1527240480000,22.23],[1527240960000,22.2],[1527241440000,22.02],[1527241920000,21.93],[1527242400000,21.87],[1527242880000,22.02],[1527243360000,21.92],[1527243840000,22.02],[1527244320000,22.2],[1527244800000,22.27],[1527245280000,22.33],[1527245760000,22.37],[1527246240000,22.39],[1527246720000,22.42],[1527247200000,22.43],[1527247680000,22.47],[1527248160000,22.47],[1527248640000,22.51],[1527249120000,22.52],[1527249600000,22.53],[1527250080000,22.54],[1527250560000,22.55],[1527251040000,22.58],[1527251520000,22.61],[1527252000000,22.61],[1527252480000,22.63],[1527252960000,22.66],[1527253440000,22.68],[1527253920000,22.69],[1527254400000,22.72],[1527254880000,22.72],[1527255360000,22.74],[1527255840000,22.76],[1527256320000,22.77],[1527256800000,22.79],[1527257280000,22.81],[1527257760000,22.82],[1527258240000,22.84],[1527258720000,22.85],[1527259200000,22.87],[1527259680000,22.91],[1527260160000,22.92],[1527260640000,22.93],[1527261120000,22.92],[1527261600000,22.93],[1527262080000,22.94],[1527262560000,22.94],[1527263040000,22.93],[1527263520000,22.92],[1527264000000,22.93],[1527264480000,22.91],[1527264960000,22.92],[1527265440000,22.91],[1527265920000,22.91],[1527266400000,22.92],[1527266880000,22.91],[1527267360000,22.9],[1527267840000,22.89],[1527268320000,22.87],[1527268800000,22.85],[1527269280000,22.86],[1527269760000,22.84],[1527270240000,22.76],[1527270720000,22.47],[1527271200000,22.39],[1527271680000,22.55],[1527272160000,22.54],[1527272640000,22.6],[1527273120000,22.47],[1527273600000,22.4],[1527274080000,22.27],[1527274560000,22.09],[1527275040000,22.02],[1527275520000,22.07],[1527276000000,21.8],[1527276480000,21.75],[1527276960000,21.94],[1527277440000,21.83],[1527277920000,21.83],[1527278400000,21.86],[1527278880000,21.73],[1527279360000,21.75],[1527279840000,21.78],[1527280320000,21.65],[1527280800000,21.71],[1527281280000,21.74],[1527281760000,21.62],[1527282240000,21.67],[1527282720000,21.67],[1527283200000,21.73],[1527283680000,21.7],[1527284160000,21.52],[1527284640000,21.8],[1527285120000,21.55],[1527285600000,21.5],[1527286080000,21.58],[1527286560000,21.71],[1527287040000,21.78],[1527287520000,21.77],[1527288000000,21.74],[1527288480000,21.54],[1527288960000,21.43],[1527289440000,21.57],[1527289920000,21.64],[1527290400000,21.54],[1527290880000,21.56],[1527291360000,21.47],[1527291840000,21.42],[1527292320000,21.44],[1527292800000,21.41],[1527293280000,21.45],[1527293760000,21.45],[1527294240000,21.46],[1527294720000,21.46],[1527295200000,21.45],[1527295680000,21.42],[1527296160000,21.43],[1527296640000,21.44],[1527297120000,21.46],[1527297600000,21.46],[1527298080000,21.47],[1527298560000,21.46],[1527299040000,21.48],[1527299520000,21.51],[1527300000000,21.51],[1527300480000,21.51],[1527300960000,21.5],[1527301440000,21.5],[1527301920000,21.49],[1527302400000,21.5],[1527302880000,21.51],[1527303360000,21.5],[1527303840000,21.5],[1527304320000,21.5],[1527304800000,21.5],[1527305280000,21.5],[1527305760000,21.51],[1527306240000,21.53],[1527306720000,21.51],[1527307200000,21.5],[1527307680000,21.51],[1527308160000,21.52],[1527308640000,21.52],[1527309120000,21.53],[1527309600000,21.53],[1527310080000,21.52],[1527310560000,21.51],[1527311040000,21.47],[1527311520000,21.46],[1527312000000,21.46],[1527312480000,21.46],[1527312960000,21.46],[1527313440000,21.44],[1527313920000,21.45],[1527314400000,21.46],[1527314880000,21.42],[1527315360000,21.45],[1527315840000,21.42],[1527316320000,21.42],[1527316800000,21.4],[1527317280000,21.4],[1527317760000,21.43],[1527318240000,21.43],[1527318720000,21.44],[1527319200000,21.42],[1527319680000,21.43],[1527320160000,21.44],[1527320640000,21.44],[1527321120000,21.44],[1527321600000,21.44],[1527322080000,21.45],[1527322560000,21.45],[1527323040000,21.46],[1527323520000,21.48],[1527324000000,21.5],[1527324480000,21.53],[1527324960000,21.53],[1527325440000,21.55],[1527325920000,21.58],[1527326400000,21.6],[1527326880000,21.62],[1527327360000,21.64],[1527327840000,21.67],[1527328320000,21.7],[1527328800000,21.71],[1527329280000,21.72],[1527329760000,21.79],[1527330240000,21.81],[1527330720000,21.81],[1527331200000,21.82],[1527331680000,21.84],[1527332160000,21.86],[1527332640000,21.88],[1527333120000,21.9],[1527333600000,21.91],[1527334080000,21.97],[1527334560000,22.0],[1527335040000,22.02],[1527335520000,22.04],[1527336000000,22.06],[1527336480000,22.1],[1527336960000,22.14],[1527337440000,22.16],[1527337920000,22.18],[1527338400000,22.22],[1527338880000,22.22],[1527339360000,22.26],[1527339840000,22.31],[1527340320000,22.32],[1527340800000,22.34],[1527341280000,22.35],[1527341760000,22.38],[1527342240000,22.4],[1527342720000,22.41],[1527343200000,22.41],[1527343680000,22.45],[1527344160000,22.49],[1527344640000,22.52],[1527345120000,22.53],[1527345600000,22.56],[1527346080000,22.6],[1527346560000,22.64],[1527347040000,22.71],[1527347520000,22.73],[1527348000000,22.79],[1527348480000,22.82],[1527348960000,22.85],[1527349440000,22.94],[1527349920000,22.99],[1527350400000,23.03],[1527350880000,23.1],[1527351360000,23.14],[1527351840000,23.15],[1527352320000,23.17],[1527352800000,23.15],[1527353280000,23.15],[1527353760000,23.16],[1527354240000,23.17],[1527354720000,23.19],[1527355200000,23.15],[1527355680000,23.15],[1527356160000,23.08],[1527356640000,22.98],[1527357120000,22.99],[1527357600000,22.96],[1527358080000,22.83],[1527358560000,22.83],[1527359040000,22.84],[1527359520000,22.79],[1527360000000,22.72],[1527360480000,22.76],[1527360960000,22.73],[1527361440000,22.7],[1527361920000,22.68],[1527362400000,22.67],[1527362880000,22.65],[1527363360000,22.66],[1527363840000,22.64],[1527364320000,22.63],[1527364800000,22.63],[1527365280000,22.62],[1527365760000,22.62],[1527366240000,22.63],[1527366720000,22.62],[1527367200000,22.6],[1527367680000,22.59],[1527368160000,22.58],[1527368640000,22.56],[1527369120000,22.56],[1527369600000,22.56],[1527370080000,22.52],[1527370560000,22.43],[1527371040000,22.4],[1527371520000,22.37],[1527372000000,22.36],[1527372480000,22.35],[1527372960000,22.36],[1527373440000,22.22],[1527373920000,22.22],[1527374400000,22.21],[1527374880000,22.22],[1527375360000,22.23],[1527375840000,22.22],[1527376320000,22.21],[1527376800000,22.14],[1527377280000,22.13],[1527377760000,22.14],[1527378240000,22.16],[1527378720000,22.22],[1527379200000,22.2],[1527379680000,22.19],[1527380160000,22.18],[1527380640000,22.17],[1527381120000,22.15],[1527381600000,22.18],[1527382080000,22.15],[1527382560000,22.14],[1527383040000,22.13],[1527383520000,22.11],[1527384000000,22.09],[1527384480000,22.08],[1527384960000,22.06],[1527385440000,22.05],[1527385920000,22.03],[1527386400000,22.02],[1527386880000,22.05],[1527387360000,22.0],[1527387840000,21.99],[1527388320000,21.96],[1527388800000,21.92],[1527389280000,21.96],[1527389760000,21.97],[1527390240000,21.96],[1527390720000,21.94],[1527391200000,21.93],[1527391680000,21.92],[1527392160000,21.91],[1527392640000,21.92],[1527393120000,21.93],[1527393600000,21.93],[1527394080000,21.88],[1527394560000,21.84],[1527395040000,21.86],[1527395520000,21.87],[1527396000000,21.88],[1527396480000,21.9],[1527396960000,21.9],[1527397440000,21.86],[1527397920000,21.85],[1527398400000,21.85],[1527398880000,21.85],[1527399360000,21.86],[1527399840000,21.88],[1527400320000,21.89],[1527400800000,21.88],[1527401280000,21.86],[1527401760000,21.87],[1527402240000,21.88],[1527402720000,21.88],[1527403200000,21.9],[1527403680000,21.89],[1527404160000,21.9],[1527404640000,21.88],[1527405120000,21.88],[1527405600000,21.89],[1527406080000,21.87],[1527406560000,21.88],[1527407040000,21.89],[1527407520000,21.9],[1527408000000,21.9],[1527408480000,21.92],[1527408960000,21.97],[1527409440000,21.94],[1527409920000,22.0],[1527410400000,22.0],[1527410880000,21.99],[1527411360000,22.0],[1527411840000,21.98],[1527412320000,21.98],[1527412800000,21.97],[1527413280000,21.97],[1527413760000,21.97],[1527414240000,21.97],[1527414720000,21.97],[1527415200000,21.96],[1527415680000,21.97],[1527416160000,21.96],[1527416640000,21.95],[1527417120000,21.93],[1527417600000,21.94],[1527418080000,21.94],[1527418560000,21.93],[1527419040000,21.94],[1527419520000,21.91],[1527420000000,21.91],[1527420480000,21.92],[1527420960000,21.9],[1527421440000,21.95],[1527421920000,21.93],[1527422400000,21.98],[1527422880000,21.99],[1527423360000,22.07],[1527423840000,22.05],[1527424320000,22.08],[1527424800000,22.08],[1527425280000,21.99],[1527425760000,22.15],[1527426240000,22.27],[1527426720000,22.41],[1527427200000,22.36],[1527427680000,22.43],[1527428160000,22.47],[1527428640000,22.52],[1527429120000,22.62],[1527429600000,22.57],[1527430080000,22.64],[1527430560000,22.64],[1527431040000,22.24],[1527431520000,22.65],[1527432000000,22.79],[1527432480000,22.83],[1527432960000,22.79],[1527433440000,22.64],[1527433920000,22.87],[1527434400000,22.88],[1527434880000,22.9],[1527435360000,22.89],[1527435840000,22.74],[1527436320000,22.86],[1527436800000,22.54],[1527437280000,22.43],[1527437760000,22.76],[1527438240000,22.57],[1527438720000,22.58],[1527439200000,22.39],[1527439680000,22.51],[1527440160000,22.53],[1527440640000,22.32],[1527441120000,22.68],[1527441600000,22.43],[1527442080000,22.55],[1527442560000,22.27],[1527443040000,22.29],[1527443520000,22.43],[1527444000000,22.32],[1527444480000,22.58],[1527444960000,22.69],[1527445440000,22.37],[1527445920000,22.5],[1527446400000,22.37],[1527446880000,22.5],[1527447360000,22.49],[1527447840000,22.7],[1527448320000,22.8],[1527448800000,22.74],[1527449280000,22.59],[1527449760000,22.78],[1527450240000,22.84],[1527450720000,22.83],[1527451200000,22.77],[1527451680000,22.72],[1527452160000,22.79],[1527452640000,22.81],[1527453120000,22.71],[1527453600000,22.64],[1527454080000,22.61],[1527454560000,22.63],[1527455040000,22.77],[1527455520000,22.58],[1527456000000,22.6],[1527456480000,22.54],[1527456960000,22.53],[1527457440000,22.57],[1527457920000,22.73],[1527458400000,22.67],[1527458880000,22.62],[1527459360000,22.47],[1527459840000,22.49],[1527460320000,22.53],[1527460800000,22.52],[1527461280000,22.51],[1527461760000,22.5],[1527462240000,22.5],[1527462720000,22.46],[1527463200000,22.32],[1527463680000,22.38],[1527464160000,22.39],[1527464640000,22.39],[1527465120000,22.36],[1527465600000,22.37],[1527466080000,22.3],[1527466560000,22.28],[1527467040000,22.28],[1527467520000,22.28],[1527468000000,22.27],[1527468480000,22.25],[1527468960000,22.21],[1527469440000,22.21],[1527469920000,22.21],[1527470400000,22.2],[1527470880000,22.18],[1527471360000,22.19],[1527471840000,22.17],[1527472320000,22.17],[1527472800000,22.17],[1527473280000,22.15],[1527473760000,22.17],[1527474240000,22.2],[1527474720000,22.2],[1527475200000,22.25],[1527475680000,22.25],[1527476160000,22.21],[1527476640000,22.19],[1527477120000,22.17],[1527477600000,22.21],[1527478080000,22.25],[1527478560000,22.23],[1527479040000,22.23],[1527479520000,22.2],[1527480000000,22.19],[1527480480000,22.18],[1527480960000,22.16],[1527481440000,22.16],[1527481920000,22.16],[1527482400000,22.2],[1527482880000,22.18],[1527483360000,22.22],[1527483840000,22.24],[1527484320000,22.22],[1527484800000,22.24],[1527485280000,22.23],[1527485760000,22.27],[1527486240000,22.28],[1527486720000,22.25],[1527487200000,22.25],[1527487680000,22.25],[1527488160000,22.27],[1527488640000,22.29],[1527489120000,22.27],[1527489600000,22.25],[1527490080000,22.27],[1527490560000,22.29],[1527491040000,22.3],[1527491520000,22.3],[1527492000000,22.3],[1527492480000,22.33],[1527492960000,22.34],[1527493440000,22.35],[1527493920000,22.38],[1527494400000,22.38],[1527494880000,22.37],[1527495360000,22.37],[1527495840000,22.36],[1527496320000,22.38],[1527496800000,22.4],[1527497280000,22.39],[1527497760000,22.39],[1527498240000,22.39],[1527498720000,22.37],[1527499200000,22.39],[1527499680000,22.38],[1527500160000,22.38],[1527500640000,22.39],[1527501120000,22.37],[1527501600000,22.34],[1527502080000,22.3],[1527502560000,22.28],[1527503040000,22.3],[1527503520000,22.36],[1527504000000,22.4],[1527504480000,22.29],[1527504960000,22.33],[1527505440000,22.3],[1527505920000,22.33],[1527506400000,22.41],[1527506880000,22.44],[1527507360000,22.44],[1527507840000,22.5],[1527508320000,22.47],[1527508800000,22.49],[1527509280000,22.52],[1527509760000,22.59],[1527510240000,22.6],[1527510720000,22.59],[1527511200000,22.6],[1527511680000,22.57],[1527512160000,22.55],[1527512640000,22.57],[1527513120000,22.55],[1527513600000,22.58],[1527514080000,22.57],[1527514560000,22.54],[1527515040000,22.58],[1527515520000,22.6],[1527516000000,22.69],[1527516480000,22.61],[1527516960000,22.63],[1527517440000,22.57],[1527517920000,22.56],[1527518400000,22.61],[1527518880000,22.67],[1527519360000,22.68],[1527519840000,22.63],[1527520320000,22.6],[1527520800000,22.56],[1527521280000,22.58],[1527521760000,22.56],[1527522240000,22.57],[1527522720000,22.56],[1527523200000,22.57],[1527523680000,22.6],[1527524160000,22.59],[1527524640000,22.59],[1527525120000,22.57],[1527525600000,22.58],[1527526080000,22.61],[1527526560000,22.58],[1527527040000,22.57],[1527527520000,22.56],[1527528000000,22.58],[1527528480000,22.57],[1527528960000,22.59],[1527529440000,22.58],[1527529920000,22.53],[1527530400000,22.49],[1527530880000,22.49],[1527531360000,22.47],[1527531840000,22.49],[1527532320000,22.47],[1527532800000,22.49],[1527533280000,22.44],[1527533760000,22.46],[1527534240000,22.46],[1527534720000,22.45],[1527535200000,22.49],[1527535680000,22.44],[1527536160000,22.49],[1527536640000,22.47],[1527537120000,22.44],[1527537600000,22.45],[1527538080000,22.49],[1527538560000,22.5],[1527539040000,22.5],[1527539520000,22.53],[1527540000000,22.48],[1527540480000,22.49],[1527540960000,22.48],[1527541440000,22.5],[1527541920000,22.51],[1527542400000,22.52],[1527542880000,22.5],[1527543360000,22.51],[1527543840000,22.49],[1527544320000,22.49],[1527544800000,22.49],[1527545280000,22.48],[1527545760000,22.5],[1527546240000,22.48],[1527546720000,22.49],[1527547200000,22.47],[1527547680000,22.47],[1527548160000,22.48],[1527548640000,22.46],[1527549120000,22.3],[1527549600000,22.26],[1527550080000,22.33],[1527550560000,22.3],[1527551040000,21.94],[1527551520000,22.1],[1527552000000,22.28],[1527552480000,21.76],[1527552960000,22.2],[1527553440000,21.99],[1527553920000,22.04],[1527554400000,21.66],[1527554880000,21.73],[1527555360000,22.04],[1527555840000,21.76],[1527556320000,22.11],[1527556800000,21.8],[1527557280000,21.59],[1527557760000,21.93],[1527558240000,22.21],[1527558720000,22.06],[1527559200000,21.74],[1527559680000,22.14],[1527560160000,21.76],[1527560640000,21.98],[1527561120000,22.22],[1527561600000,21.5],[1527562080000,22.08],[1527562560000,22.23],[1527563040000,22.26],[1527563520000,22.17],[1527564000000,21.83],[1527564480000,22.21],[1527564960000,21.94],[1527565440000,22.0],[1527565920000,22.21],[1527566400000,22.0],[1527566880000,22.15],[1527567360000,22.26],[1527567840000,22.27],[1527568320000,22.06],[1527568800000,22.1],[1527569280000,21.67],[1527569760000,21.99],[1527570240000,21.92],[1527570720000,22.08],[1527571200000,22.02],[1527571680000,21.14],[1527572160000,21.77],[1527572640000,21.96],[1527573120000,22.01],[1527573600000,22.14],[1527574080000,21.99],[1527574560000,22.1],[1527575040000,21.49],[1527575520000,21.94],[1527576000000,21.75],[1527576480000,21.97],[1527576960000,22.06],[1527577440000,21.51],[1527577920000,21.95],[1527578400000,21.09],[1527578880000,21.55],[1527579360000,21.53],[1527579840000,21.77],[1527580320000,22.07],[1527580800000,21.42],[1527581280000,22.27],[1527581760000,21.05],[1527582240000,20.86],[1527582720000,21.91],[1527583200000,null],[1527583680000,null],[1527584160000,21.56],[1527584640000,22.28],[1527585120000,21.35],[1527585600000,22.33],[1527586080000,21.29],[1527586560000,22.07],[1527587040000,22.16],[1527587520000,21.99],[1527588000000,22.36],[1527588480000,21.96],[1527588960000,22.0],[1527589440000,22.62],[1527589920000,21.68],[1527590400000,22.45],[1527590880000,22.47],[1527591360000,22.56],[1527591840000,22.67],[1527592320000,22.44],[1527592800000,22.72],[1527593280000,22.78],[1527593760000,22.8],[1527594240000,22.76],[1527594720000,22.82],[1527595200000,22.78],[1527595680000,22.75],[1527596160000,22.75],[1527596640000,22.68],[1527597120000,22.79],[1527597600000,22.77],[1527598080000,22.76],[1527598560000,22.79],[1527599040000,22.81],[1527599520000,22.81],[1527600000000,22.8],[1527600480000,22.8],[1527600960000,22.81],[1527601440000,22.76],[1527601920000,22.81],[1527602400000,22.83],[1527602880000,22.85],[1527603360000,22.86],[1527603840000,22.85],[1527604320000,22.84],[1527604800000,22.86],[1527605280000,22.86],[1527605760000,22.88],[1527606240000,22.89],[1527606720000,22.89],[1527607200000,22.86],[1527607680000,22.86],[1527608160000,22.83],[1527608640000,22.83],[1527609120000,22.86],[1527609600000,22.26],[1527610080000,22.58],[1527610560000,22.73],[1527611040000,22.72],[1527611520000,22.59],[1527612000000,22.73],[1527612480000,22.86],[1527612960000,22.29],[1527613440000,22.65],[1527613920000,22.19],[1527614400000,22.34],[1527614880000,22.65],[1527615360000,22.13],[1527615840000,22.64],[1527616320000,22.29],[1527616800000,22.55],[1527617280000,22.36],[1527617760000,22.23],[1527618240000,22.59],[1527618720000,null],[1527619200000,22.13],[1527619680000,22.52],[1527620160000,22.14],[1527620640000,22.21],[1527621120000,21.56],[1527621600000,22.38],[1527622080000,null],[1527622560000,21.69],[1527623040000,21.66],[1527623520000,21.25],[1527624000000,21.85],[1527624480000,21.96],[1527624960000,22.09],[1527625440000,21.66],[1527625920000,null],[1527626400000,null],[1527626880000,21.41],[1527627360000,21.39],[1527627840000,21.89],[1527628320000,22.06],[1527628800000,21.06],[1527629280000,20.77],[1527629760000,21.48],[1527630240000,20.89],[1527630720000,null],[1527631200000,21.68],[1527631680000,22.02],[1527632160000,21.54],[1527632640000,20.7],[1527633120000,20.47],[1527633600000,21.47],[1527634080000,20.98],[1527634560000,21.02],[1527635040000,21.61],[1527635520000,20.75],[1527636000000,null],[1527636480000,21.11],[1527636960000,20.73],[1527637440000,null],[1527637920000,20.72],[1527638400000,20.55],[1527638880000,20.57],[1527639360000,20.94],[1527639840000,20.53],[1527640320000,21.4],[1527640800000,20.79],[1527641280000,21.3],[1527641760000,21.09],[1527642240000,20.7],[1527642720000,21.69],[1527643200000,21.1],[1527643680000,20.79],[1527644160000,21.01],[1527644640000,21.66],[1527645120000,20.83],[1527645600000,21.27],[1527646080000,20.8],[1527646560000,20.72],[1527647040000,20.85],[1527647520000,20.75],[1527648000000,21.74],[1527648480000,20.91],[1527648960000,21.12],[1527649440000,20.9],[1527649920000,20.76],[1527650400000,20.78],[1527650880000,20.45],[1527651360000,21.53],[1527651840000,20.58],[1527652320000,20.48],[1527652800000,20.44],[1527653280000,20.44],[1527653760000,20.5],[1527654240000,20.4],[1527654720000,21.3],[1527655200000,20.72],[1527655680000,20.63],[1527656160000,20.59],[1527656640000,20.55],[1527657120000,20.63],[1527657600000,20.47],[1527658080000,20.61],[1527658560000,20.5],[1527659040000,20.39],[1527659520000,20.55],[1527660000000,20.41],[1527660480000,21.33],[1527660960000,20.7],[1527661440000,20.49],[1527661920000,20.35],[1527662400000,20.41],[1527662880000,20.42],[1527663360000,20.42],[1527663840000,20.89],[1527664320000,20.53],[1527664800000,20.49],[1527665280000,20.52],[1527665760000,20.49],[1527666240000,20.63],[1527666720000,20.57],[1527667200000,20.76],[1527667680000,20.54],[1527668160000,20.52],[1527668640000,20.49],[1527669120000,20.49],[1527669600000,20.49],[1527670080000,20.59],[1527670560000,20.49],[1527671040000,20.64],[1527671520000,20.63],[1527672000000,20.74],[1527672480000,20.86],[1527672960000,20.86],[1527673440000,20.81],[1527673920000,20.84],[1527674400000,20.77],[1527674880000,20.85],[1527675360000,20.83],[1527675840000,20.87],[1527676320000,20.9],[1527676800000,20.93],[1527677280000,20.88],[1527677760000,21.02],[1527678240000,21.12],[1527678720000,21.18],[1527679200000,21.19],[1527679680000,21.2],[1527680160000,21.33],[1527680640000,21.35],[1527681120000,21.35],[1527681600000,21.44],[1527682080000,21.47],[1527682560000,21.25],[1527683040000,21.31],[1527683520000,21.24],[1527684000000,21.34],[1527684480000,21.44],[1527684960000,21.42],[1527685440000,21.39],[1527685920000,21.54],[1527686400000,21.44],[1527686880000,21.57],[1527687360000,21.53],[1527687840000,21.55],[1527688320000,21.58],[1527688800000,21.38],[1527689280000,21.55],[1527689760000,21.47],[1527690240000,21.47],[1527690720000,21.46],[1527691200000,21.39],[1527691680000,21.6],[1527692160000,21.59],[1527692640000,21.48],[1527693120000,21.43],[1527693600000,21.49],[1527694080000,21.73],[1527694560000,21.61],[1527695040000,21.35],[1527695520000,21.65],[1527696000000,21.69],[1527696480000,21.65],[1527696960000,21.3],[1527697440000,21.73],[1527697920000,21.48],[1527698400000,21.91],[1527698880000,21.85],[1527699360000,21.82],[1527699840000,21.9],[1527700320000,21.81],[1527700800000,21.76],[1527701280000,21.66],[1527701760000,21.94],[1527702240000,21.57],[1527702720000,21.53],[1527703200000,21.7],[1527703680000,21.24],[1527704160000,21.73],[1527704640000,21.4],[1527705120000,21.59],[1527705600000,21.68],[1527706080000,21.58],[1527706560000,21.62],[1527707040000,21.53],[1527707520000,21.93],[1527708000000,21.58],[1527708480000,21.82],[1527708960000,21.7],[1527709440000,21.92],[1527709920000,21.69],[1527710400000,21.63],[1527710880000,21.97],[1527711360000,21.69],[1527711840000,21.95],[1527712320000,21.7],[1527712800000,21.94],[1527713280000,21.7],[1527713760000,21.57],[1527714240000,21.46],[1527714720000,21.43],[1527715200000,21.52],[1527715680000,21.52],[1527716160000,21.72],[1527716640000,21.57],[1527717120000,21.76],[1527717600000,21.51],[1527718080000,21.43],[1527718560000,21.48],[1527719040000,21.59],[1527719520000,21.48],[1527720000000,21.57],[1527720480000,21.46],[1527720960000,21.47],[1527721440000,21.61],[1527721920000,21.53],[1527722400000,21.43],[1527722880000,21.32],[1527723360000,21.3],[1527723840000,21.27],[1527724320000,21.22],[1527724800000,21.41],[1527725280000,21.46],[1527725760000,21.43],[1527726240000,21.44],[1527726720000,21.42],[1527727200000,21.36],[1527727680000,21.33],[1527728160000,21.42],[1527728640000,21.44],[1527729120000,21.36],[1527729600000,21.43],[1527730080000,21.45],[1527730560000,21.44],[1527731040000,21.47],[1527731520000,21.49],[1527732000000,21.51],[1527732480000,21.46],[1527732960000,21.44],[1527733440000,21.5],[1527733920000,21.5],[1527734400000,21.51],[1527734880000,21.51],[1527735360000,21.49],[1527735840000,21.49],[1527736320000,21.49],[1527736800000,21.46],[1527737280000,21.49],[1527737760000,21.45],[1527738240000,21.42],[1527738720000,21.41],[1527739200000,21.39],[1527739680000,21.37],[1527740160000,21.38],[1527740640000,21.37],[1527741120000,21.37],[1527741600000,21.37],[1527742080000,21.38],[1527742560000,21.36],[1527743040000,21.34],[1527743520000,21.34],[1527744000000,21.34],[1527744480000,21.36],[1527744960000,21.36],[1527745440000,21.38],[1527745920000,21.38],[1527746400000,21.39],[1527746880000,21.42],[1527747360000,21.44],[1527747840000,21.45],[1527748320000,21.45],[1527748800000,21.45],[1527749280000,21.45],[1527749760000,21.46],[1527750240000,21.44],[1527750720000,21.48],[1527751200000,21.42],[1527751680000,21.41],[1527752160000,21.44],[1527752640000,21.48],[1527753120000,21.46],[1527753600000,21.42],[1527754080000,21.51],[1527754560000,21.43],[1527755040000,21.42],[1527755520000,21.5],[1527756000000,21.44],[1527756480000,21.56],[1527756960000,21.55],[1527757440000,21.63],[1527757920000,21.69],[1527758400000,21.56],[1527758880000,21.66],[1527759360000,21.71],[1527759840000,21.71],[1527760320000,21.8],[1527760800000,21.84],[1527761280000,21.94],[1527761760000,21.95],[1527762240000,21.87],[1527762720000,21.86],[1527763200000,22.0],[1527763680000,22.06],[1527764160000,22.13],[1527764640000,22.13],[1527765120000,22.08],[1527765600000,22.15],[1527766080000,22.15],[1527766560000,22.21],[1527767040000,22.23],[1527767520000,22.26],[1527768000000,22.32],[1527768480000,22.28],[1527768960000,22.25],[1527769440000,22.26],[1527769920000,22.27],[1527770400000,22.24],[1527770880000,22.04],[1527771360000,22.19],[1527771840000,22.12],[1527772320000,22.18],[1527772800000,22.3],[1527773280000,22.22],[1527773760000,21.94],[1527774240000,21.82],[1527774720000,21.83],[1527775200000,22.16],[1527775680000,22.41],[1527776160000,22.01],[1527776640000,22.27],[1527777120000,22.11],[1527777600000,22.03],[1527778080000,22.67],[1527778560000,22.45],[1527779040000,22.96],[1527779520000,22.91],[1527780000000,22.89],[1527780480000,22.87],[1527780960000,22.84],[1527781440000,22.79],[1527781920000,22.88],[1527782400000,22.84],[1527782880000,22.88],[1527783360000,22.9],[1527783840000,22.91],[1527784320000,22.96],[1527784800000,23.02],[1527785280000,23.01],[1527785760000,22.77],[1527786240000,22.58],[1527786720000,22.71],[1527787200000,22.59],[1527787680000,22.58],[1527788160000,22.57],[1527788640000,22.53],[1527789120000,22.45],[1527789600000,22.42],[1527790080000,22.44],[1527790560000,22.6],[1527791040000,22.55],[1527791520000,22.32],[1527792000000,22.6],[1527792480000,22.56],[1527792960000,22.4],[1527793440000,22.49],[1527793920000,22.45],[1527794400000,22.66],[1527794880000,22.57],[1527795360000,22.34],[1527795840000,22.2],[1527796320000,22.29],[1527796800000,22.49],[1527797280000,22.67],[1527797760000,22.57],[1527798240000,22.52],[1527798720000,22.76],[1527799200000,22.5],[1527799680000,22.65],[1527800160000,22.62],[1527800640000,22.55],[1527801120000,22.64],[1527801600000,22.74],[1527802080000,22.6],[1527802560000,22.6],[1527803040000,22.65],[1527803520000,22.63],[1527804000000,22.4],[1527804480000,22.23],[1527804960000,22.13],[1527805440000,22.09],[1527805920000,22.48],[1527806400000,22.12],[1527806880000,22.06],[1527807360000,22.35],[1527807840000,22.36],[1527808320000,22.15],[1527808800000,22.11],[1527809280000,22.31],[1527809760000,22.13],[1527810240000,22.28],[1527810720000,22.09],[1527811200000,21.98],[1527811680000,22.03],[1527812160000,22.19],[1527812640000,21.96],[1527813120000,22.22],[1527813600000,21.91],[1527814080000,22.19],[1527814560000,22.21],[1527815040000,21.88],[1527815520000,21.87],[1527816000000,21.82],[1527816480000,21.72],[1527816960000,21.76],[1527817440000,21.72],[1527817920000,21.89],[1527818400000,21.82],[1527818880000,21.75],[1527819360000,21.77],[1527819840000,22.08],[1527820320000,21.73],[1527820800000,22.09],[1527821280000,21.91],[1527821760000,21.61],[1527822240000,22.08],[1527822720000,22.02],[1527823200000,22.07],[1527823680000,21.97],[1527824160000,21.9],[1527824640000,21.93],[1527825120000,21.57],[1527825600000,21.45],[1527826080000,21.63],[1527826560000,21.62],[1527827040000,21.67],[1527827520000,22.07],[1527828000000,21.54],[1527828480000,21.89],[1527828960000,22.03],[1527829440000,21.93],[1527829920000,21.92],[1527830400000,21.8],[1527830880000,21.96],[1527831360000,21.73],[1527831840000,21.61],[1527832320000,21.99],[1527832800000,21.53],[1527833280000,21.77],[1527833760000,21.82],[1527834240000,21.73],[1527834720000,21.85],[1527835200000,21.61],[1527835680000,21.52],[1527836160000,22.05],[1527836640000,22.18],[1527837120000,22.06],[1527837600000,22.02],[1527838080000,22.08],[1527838560000,21.97],[1527839040000,22.15],[1527839520000,21.99],[1527840000000,21.81],[1527840480000,22.17],[1527840960000,21.77],[1527841440000,22.03],[1527841920000,21.81],[1527842400000,21.95],[1527842880000,21.86],[1527843360000,21.72],[1527843840000,21.85],[1527844320000,21.74],[1527844800000,21.87],[1527845280000,21.78],[1527845760000,22.07],[1527846240000,21.69],[1527846720000,21.62],[1527847200000,22.03],[1527847680000,21.75],[1527848160000,21.66],[1527848640000,21.93],[1527849120000,21.85],[1527849600000,21.92],[1527850080000,22.25],[1527850560000,21.89],[1527851040000,22.37],[1527851520000,22.01],[1527852000000,22.37],[1527852480000,21.9],[1527852960000,22.19],[1527853440000,22.38],[1527853920000,22.07],[1527854400000,22.38],[1527854880000,22.27],[1527855360000,22.94],[1527855840000,22.5],[1527856320000,23.14],[1527856800000,23.09],[1527857280000,22.83],[1527857760000,23.25],[1527858240000,23.03],[1527858720000,23.23],[1527859200000,23.15],[1527859680000,23.04],[1527860160000,23.15],[1527860640000,23.05],[1527861120000,23.39],[1527861600000,23.38],[1527862080000,23.34],[1527862560000,23.36],[1527863040000,23.36],[1527863520000,23.36],[1527864000000,23.42],[1527864480000,23.42],[1527864960000,23.33],[1527865440000,23.31],[1527865920000,23.37],[1527866400000,23.37],[1527866880000,23.43],[1527867360000,23.48],[1527867840000,23.53],[1527868320000,23.55],[1527868800000,23.54],[1527869280000,23.54],[1527869760000,23.48],[1527870240000,23.57],[1527870720000,23.41],[1527871200000,23.48],[1527871680000,23.54],[1527872160000,23.49],[1527872640000,23.52],[1527873120000,23.51],[1527873600000,23.5],[1527874080000,23.46],[1527874560000,23.49],[1527875040000,23.45],[1527875520000,23.47],[1527876000000,23.5],[1527876480000,23.5],[1527876960000,23.49],[1527877440000,23.3],[1527877920000,23.28],[1527878400000,23.33],[1527878880000,23.24],[1527879360000,23.27],[1527879840000,23.15],[1527880320000,23.22],[1527880800000,23.1],[1527881280000,23.08],[1527881760000,23.09],[1527882240000,23.05],[1527882720000,23.07],[1527883200000,23.09],[1527883680000,23.11],[1527884160000,23.03],[1527884640000,23.01],[1527885120000,23.07],[1527885600000,23.02],[1527886080000,23.05],[1527886560000,23.0],[1527887040000,22.93],[1527887520000,22.97],[1527888000000,23.02],[1527888480000,23.08],[1527888960000,22.96],[1527889440000,22.85],[1527889920000,22.97],[1527890400000,22.75],[1527890880000,22.85],[1527891360000,22.81],[1527891840000,23.08],[1527892320000,22.74],[1527892800000,22.9],[1527893280000,23.11],[1527893760000,22.8],[1527894240000,22.97],[1527894720000,22.97],[1527895200000,22.67],[1527895680000,22.67],[1527896160000,22.73],[1527896640000,22.92],[1527897120000,22.9],[1527897600000,22.72],[1527898080000,22.82],[1527898560000,22.7],[1527899040000,22.72],[1527899520000,22.77],[1527900000000,22.72],[1527900480000,22.44],[1527900960000,22.85],[1527901440000,22.7],[1527901920000,22.47],[1527902400000,22.77],[1527902880000,22.35],[1527903360000,22.5],[1527903840000,22.61],[1527904320000,22.26],[1527904800000,22.43],[1527905280000,22.62],[1527905760000,22.75],[1527906240000,22.34],[1527906720000,22.45],[1527907200000,22.3],[1527907680000,22.63],[1527908160000,22.49],[1527908640000,22.45],[1527909120000,22.63],[1527909600000,22.37],[1527910080000,22.32],[1527910560000,22.64],[1527911040000,22.24],[1527911520000,22.67],[1527912000000,22.47],[1527912480000,22.63],[1527912960000,22.7],[1527913440000,22.72],[1527913920000,22.84],[1527914400000,22.58],[1527914880000,22.35],[1527915360000,22.17],[1527915840000,22.45],[1527916320000,22.33],[1527916800000,22.43],[1527917280000,22.52],[1527917760000,22.55],[1527918240000,22.58],[1527918720000,22.5],[1527919200000,22.58],[1527919680000,22.63],[1527920160000,22.59],[1527920640000,22.45],[1527921120000,22.41],[1527921600000,22.52],[1527922080000,22.68],[1527922560000,22.58],[1527923040000,22.57],[1527923520000,22.38],[1527924000000,22.3],[1527924480000,22.51],[1527924960000,22.62],[1527925440000,22.53],[1527925920000,22.57],[1527926400000,22.53],[1527926880000,22.42],[1527927360000,22.65],[1527927840000,22.41],[1527928320000,22.33],[1527928800000,22.45],[1527929280000,22.58],[1527929760000,22.58],[1527930240000,22.52],[1527930720000,22.34],[1527931200000,22.31],[1527931680000,22.48],[1527932160000,22.46],[1527932640000,22.62],[1527933120000,22.66],[1527933600000,22.67],[1527934080000,22.58],[1527934560000,22.61],[1527935040000,22.65],[1527935520000,22.66],[1527936000000,22.68],[1527936480000,22.71],[1527936960000,22.71],[1527937440000,22.73],[1527937920000,22.68],[1527938400000,22.62],[1527938880000,22.65],[1527939360000,22.7],[1527939840000,22.71],[1527940320000,22.72],[1527940800000,22.75],[1527941280000,22.78],[1527941760000,22.81],[1527942240000,22.87],[1527942720000,22.91],[1527943200000,22.92],[1527943680000,22.97],[1527944160000,23.0],[1527944640000,23.01],[1527945120000,23.04],[1527945600000,23.07],[1527946080000,23.11],[1527946560000,23.13],[1527947040000,23.12],[1527947520000,23.14],[1527948000000,23.17],[1527948480000,23.19],[1527948960000,23.21],[1527949440000,23.25],[1527949920000,23.26],[1527950400000,23.29],[1527950880000,23.31],[1527951360000,23.32],[1527951840000,23.34],[1527952320000,23.36],[1527952800000,23.37],[1527953280000,23.37],[1527953760000,23.37],[1527954240000,23.38],[1527954720000,23.38],[1527955200000,23.38],[1527955680000,23.4],[1527956160000,23.4],[1527956640000,23.4],[1527957120000,23.39],[1527957600000,23.39],[1527958080000,23.39],[1527958560000,23.39],[1527959040000,23.38],[1527959520000,23.38],[1527960000000,23.37],[1527960480000,23.36],[1527960960000,23.34],[1527961440000,23.34],[1527961920000,23.34],[1527962400000,23.34],[1527962880000,23.32],[1527963360000,23.32],[1527963840000,23.31],[1527964320000,23.3],[1527964800000,23.29],[1527965280000,23.28],[1527965760000,23.25],[1527966240000,23.24],[1527966720000,23.23],[1527967200000,23.18],[1527967680000,23.18],[1527968160000,23.08],[1527968640000,23.04],[1527969120000,23.02],[1527969600000,23.03],[1527970080000,23.0],[1527970560000,22.97],[1527971040000,22.96],[1527971520000,22.95],[1527972000000,22.88],[1527972480000,22.88],[1527972960000,22.89],[1527973440000,22.92],[1527973920000,23.02],[1527974400000,22.95],[1527974880000,23.03],[1527975360000,23.09],[1527975840000,23.1],[1527976320000,23.09],[1527976800000,23.02],[1527977280000,23.0],[1527977760000,23.02],[1527978240000,23.06],[1527978720000,22.9],[1527979200000,22.89],[1527979680000,22.85],[1527980160000,22.66],[1527980640000,22.74],[1527981120000,22.75],[1527981600000,22.71],[1527982080000,22.67],[1527982560000,22.7],[1527983040000,22.68],[1527983520000,22.65],[1527984000000,22.65],[1527984480000,22.62],[1527984960000,22.61],[1527985440000,22.67],[1527985920000,22.66],[1527986400000,22.67],[1527986880000,22.69],[1527987360000,22.74],[1527987840000,22.78],[1527988320000,22.77],[1527988800000,22.76],[1527989280000,22.66],[1527989760000,22.7],[1527990240000,22.68],[1527990720000,22.66],[1527991200000,22.67],[1527991680000,22.67],[1527992160000,22.65],[1527992640000,22.57],[1527993120000,22.57],[1527993600000,22.56],[1527994080000,22.5],[1527994560000,22.5],[1527995040000,22.5],[1527995520000,22.5],[1527996000000,22.49],[1527996480000,22.48],[1527996960000,22.47],[1527997440000,22.46],[1527997920000,22.46],[1527998400000,22.46],[1527998880000,22.44],[1527999360000,22.44],[1527999840000,22.45],[1528000320000,22.44],[1528000800000,22.44],[1528001280000,22.45],[1528001760000,22.49],[1528002240000,22.49],[1528002720000,22.51],[1528003200000,22.54],[1528003680000,22.54],[1528004160000,22.51],[1528004640000,22.51],[1528005120000,22.54],[1528005600000,22.48],[1528006080000,22.49],[1528006560000,22.51],[1528007040000,22.53],[1528007520000,22.51],[1528008000000,22.48],[1528008480000,22.49],[1528008960000,22.5],[1528009440000,22.47],[1528009920000,22.49],[1528010400000,22.48],[1528010880000,22.51],[1528011360000,22.56],[1528011840000,22.54],[1528012320000,22.59],[1528012800000,22.6],[1528013280000,22.62],[1528013760000,22.67],[1528014240000,22.72],[1528014720000,22.74],[1528015200000,22.72],[1528015680000,22.7],[1528016160000,22.68],[1528016640000,22.67],[1528017120000,22.65],[1528017600000,22.63],[1528018080000,22.64],[1528018560000,22.63],[1528019040000,22.63],[1528019520000,22.63],[1528020000000,22.61],[1528020480000,22.64],[1528020960000,22.6],[1528021440000,22.6],[1528021920000,22.62],[1528022400000,22.63],[1528022880000,22.69],[1528023360000,22.72],[1528023840000,22.74],[1528024320000,22.74],[1528024800000,22.77],[1528025280000,22.79],[1528025760000,22.76],[1528026240000,22.86],[1528026720000,22.8],[1528027200000,22.82],[1528027680000,22.83],[1528028160000,22.83],[1528028640000,22.87],[1528029120000,22.95],[1528029600000,23.0],[1528030080000,23.01],[1528030560000,23.02],[1528031040000,23.05],[1528031520000,23.06],[1528032000000,23.09],[1528032480000,23.1],[1528032960000,23.12],[1528033440000,23.15],[1528033920000,23.17],[1528034400000,23.2],[1528034880000,23.23],[1528035360000,23.23],[1528035840000,23.24],[1528036320000,23.24],[1528036800000,23.25],[1528037280000,23.25],[1528037760000,23.19],[1528038240000,23.19],[1528038720000,23.22],[1528039200000,23.2],[1528039680000,23.23],[1528040160000,23.28],[1528040640000,23.31],[1528041120000,23.34],[1528041600000,23.35],[1528042080000,23.37],[1528042560000,23.4],[1528043040000,23.38],[1528043520000,23.39],[1528044000000,23.4],[1528044480000,23.42],[1528044960000,23.41],[1528045440000,23.38],[1528045920000,23.36],[1528046400000,23.33],[1528046880000,23.35],[1528047360000,23.32],[1528047840000,23.3],[1528048320000,23.23],[1528048800000,23.26],[1528049280000,23.27],[1528049760000,23.22],[1528050240000,23.22],[1528050720000,23.24],[1528051200000,23.29],[1528051680000,23.31],[1528052160000,23.38],[1528052640000,23.4],[1528053120000,23.35],[1528053600000,23.41],[1528054080000,23.42],[1528054560000,23.47],[1528055040000,23.49],[1528055520000,23.4],[1528056000000,23.44],[1528056480000,23.38],[1528056960000,23.31],[1528057440000,23.35],[1528057920000,23.39],[1528058400000,23.36],[1528058880000,23.35],[1528059360000,23.28],[1528059840000,23.31],[1528060320000,23.22],[1528060800000,23.32],[1528061280000,23.31],[1528061760000,23.33],[1528062240000,23.24],[1528062720000,23.24],[1528063200000,23.27],[1528063680000,23.33],[1528064160000,23.18],[1528064640000,23.16],[1528065120000,23.13],[1528065600000,23.09],[1528066080000,23.07],[1528066560000,23.03],[1528067040000,23.13],[1528067520000,23.15],[1528068000000,23.12],[1528068480000,23.08],[1528068960000,23.13],[1528069440000,23.11],[1528069920000,23.11],[1528070400000,22.96],[1528070880000,23.03],[1528071360000,23.05],[1528071840000,23.06],[1528072320000,23.16],[1528072800000,23.1],[1528073280000,23.1],[1528073760000,22.96],[1528074240000,22.92],[1528074720000,22.92],[1528075200000,22.86],[1528075680000,22.76],[1528076160000,22.88],[1528076640000,22.84],[1528077120000,22.87],[1528077600000,22.98],[1528078080000,22.96],[1528078560000,23.01],[1528079040000,22.95],[1528079520000,22.99],[1528080000000,22.99],[1528080480000,22.97],[1528080960000,22.95],[1528081440000,22.78],[1528081920000,22.85],[1528082400000,22.91],[1528082880000,22.9],[1528083360000,22.83],[1528083840000,22.88],[1528084320000,22.9],[1528084800000,22.88],[1528085280000,22.91],[1528085760000,22.82],[1528086240000,22.84],[1528086720000,22.84],[1528087200000,22.84],[1528087680000,22.8],[1528088160000,22.74],[1528088640000,22.78],[1528089120000,22.77],[1528089600000,22.78],[1528090080000,22.69],[1528090560000,22.77],[1528091040000,22.67],[1528091520000,22.72],[1528092000000,22.7],[1528092480000,22.74],[1528092960000,22.78],[1528093440000,22.73],[1528093920000,22.73],[1528094400000,22.69],[1528094880000,22.59],[1528095360000,22.64],[1528095840000,22.69],[1528096320000,22.74],[1528096800000,22.78],[1528097280000,22.77],[1528097760000,22.82],[1528098240000,22.76],[1528098720000,22.83],[1528099200000,22.95],[1528099680000,22.8],[1528100160000,22.72],[1528100640000,22.65],[1528101120000,22.92],[1528101600000,22.68],[1528102080000,22.95],[1528102560000,22.87],[1528103040000,22.74],[1528103520000,22.83],[1528104000000,22.56],[1528104480000,22.78],[1528104960000,22.78],[1528105440000,23.25],[1528105920000,23.41],[1528106400000,23.4],[1528106880000,23.46],[1528107360000,23.27],[1528107840000,23.38],[1528108320000,23.46],[1528108800000,23.48],[1528109280000,23.53],[1528109760000,23.46],[1528110240000,23.52],[1528110720000,23.55],[1528111200000,23.47],[1528111680000,23.47],[1528112160000,23.56],[1528112640000,23.5],[1528113120000,23.54],[1528113600000,23.59],[1528114080000,23.56],[1528114560000,23.76],[1528115040000,23.54],[1528115520000,23.66],[1528116000000,23.45],[1528116480000,23.23],[1528116960000,23.49],[1528117440000,23.39],[1528117920000,23.54],[1528118400000,23.59],[1528118880000,23.43],[1528119360000,23.77],[1528119840000,23.55],[1528120320000,23.37],[1528120800000,23.73],[1528121280000,23.58],[1528121760000,23.65],[1528122240000,23.8],[1528122720000,24.01],[1528123200000,23.48],[1528123680000,23.73],[1528124160000,23.9],[1528124640000,24.26],[1528125120000,null],[1528125600000,23.68],[1528126080000,24.34],[1528126560000,24.16],[1528127040000,24.27],[1528127520000,24.4],[1528128000000,24.31],[1528128480000,24.46],[1528128960000,24.55],[1528129440000,24.58],[1528129920000,24.68],[1528130400000,24.69],[1528130880000,24.69],[1528131360000,24.69],[1528131840000,24.64],[1528132320000,24.67],[1528132800000,24.76],[1528133280000,24.69],[1528133760000,24.41],[1528134240000,24.64],[1528134720000,24.42],[1528135200000,24.41],[1528135680000,24.45],[1528136160000,24.62],[1528136640000,24.16],[1528137120000,24.04],[1528137600000,24.09],[1528138080000,24.37],[1528138560000,24.36],[1528139040000,24.2],[1528139520000,24.43],[1528140000000,23.8],[1528140480000,24.37],[1528140960000,23.98],[1528141440000,23.66],[1528141920000,24.34],[1528142400000,24.23],[1528142880000,23.84],[1528143360000,24.01],[1528143840000,null],[1528144320000,23.58],[1528144800000,23.79],[1528145280000,23.87],[1528145760000,23.78],[1528146240000,24.2],[1528146720000,24.25],[1528147200000,23.54],[1528147680000,23.42],[1528148160000,23.78],[1528148640000,24.08],[1528149120000,24.09],[1528149600000,23.29],[1528150080000,23.37],[1528150560000,23.57],[1528151040000,23.67],[1528151520000,23.46],[1528152000000,23.16],[1528152480000,23.96],[1528152960000,23.37],[1528153440000,23.39],[1528153920000,23.31],[1528154400000,23.49],[1528154880000,23.57],[1528155360000,23.11],[1528155840000,23.53],[1528156320000,22.87],[1528156800000,22.86],[1528157280000,22.91],[1528157760000,22.81],[1528158240000,23.11],[1528158720000,22.68],[1528159200000,22.92],[1528159680000,22.71],[1528160160000,22.67],[1528160640000,22.91],[1528161120000,22.98],[1528161600000,23.38],[1528162080000,23.15],[1528162560000,23.39],[1528163040000,23.02],[1528163520000,23.25],[1528164000000,23.2],[1528164480000,22.85],[1528164960000,23.55],[1528165440000,23.21],[1528165920000,23.4],[1528166400000,23.13],[1528166880000,23.29],[1528167360000,23.3],[1528167840000,22.89],[1528168320000,23.14],[1528168800000,22.9],[1528169280000,22.79],[1528169760000,23.27],[1528170240000,22.92],[1528170720000,23.43],[1528171200000,23.5],[1528171680000,22.69],[1528172160000,22.51],[1528172640000,22.61],[1528173120000,22.86],[1528173600000,22.72],[1528174080000,23.08],[1528174560000,22.71],[1528175040000,22.96],[1528175520000,22.55],[1528176000000,22.81],[1528176480000,23.31],[1528176960000,23.1],[1528177440000,22.81],[1528177920000,22.8],[1528178400000,22.62],[1528178880000,22.75],[1528179360000,23.18],[1528179840000,23.11],[1528180320000,22.79],[1528180800000,22.7],[1528181280000,22.63],[1528181760000,23.26],[1528182240000,23.02],[1528182720000,23.11],[1528183200000,23.17],[1528183680000,23.13],[1528184160000,23.05],[1528184640000,22.63],[1528185120000,23.09],[1528185600000,22.93],[1528186080000,23.02],[1528186560000,22.77],[1528187040000,22.97],[1528187520000,22.95],[1528188000000,22.97],[1528188480000,23.65],[1528188960000,23.04],[1528189440000,22.99],[1528189920000,23.16],[1528190400000,22.91],[1528190880000,23.53],[1528191360000,22.91],[1528191840000,22.76],[1528192320000,22.65],[1528192800000,22.67],[1528193280000,22.69],[1528193760000,22.87],[1528194240000,23.75],[1528194720000,null],[1528195200000,23.49],[1528195680000,22.79],[1528196160000,23.32],[1528196640000,23.89],[1528197120000,23.27],[1528197600000,23.6],[1528198080000,24.25],[1528198560000,23.39],[1528199040000,24.01],[1528199520000,23.96],[1528200000000,null],[1528200480000,23.44],[1528200960000,24.21],[1528201440000,24.34],[1528201920000,23.3],[1528202400000,24.34],[1528202880000,23.86],[1528203360000,24.37],[1528203840000,23.79],[1528204320000,24.48],[1528204800000,24.64],[1528205280000,24.1],[1528205760000,24.45],[1528206240000,23.99],[1528206720000,null],[1528207200000,24.04],[1528207680000,24.06],[1528208160000,null],[1528208640000,23.3],[1528209120000,24.41],[1528209600000,24.23],[1528210080000,24.16],[1528210560000,23.66],[1528211040000,null],[1528211520000,23.4],[1528212000000,null],[1528212480000,24.5],[1528212960000,23.94],[1528213440000,24.63],[1528213920000,24.07],[1528214400000,23.4],[1528214880000,null],[1528215360000,23.53],[1528215840000,null],[1528216320000,23.87],[1528216800000,23.34],[1528217280000,24.09],[1528217760000,23.59],[1528218240000,23.6],[1528218720000,24.2],[1528219200000,23.61],[1528219680000,24.07],[1528220160000,23.72],[1528220640000,23.54],[1528221120000,23.79],[1528221600000,24.0],[1528222080000,23.59],[1528222560000,24.25],[1528223040000,23.61],[1528223520000,23.79],[1528224000000,23.94],[1528224480000,23.75],[1528224960000,23.7],[1528225440000,23.87],[1528225920000,23.57],[1528226400000,23.77],[1528226880000,23.92],[1528227360000,23.47],[1528227840000,23.69],[1528228320000,23.44],[1528228800000,23.57],[1528229280000,23.61],[1528229760000,23.59],[1528230240000,23.63],[1528230720000,23.61],[1528231200000,23.75],[1528231680000,23.57],[1528232160000,23.68],[1528232640000,23.6],[1528233120000,23.45],[1528233600000,23.47],[1528234080000,23.6],[1528234560000,23.58],[1528235040000,23.46],[1528235520000,23.47],[1528236000000,23.68],[1528236480000,23.67],[1528236960000,23.63],[1528237440000,23.6],[1528237920000,23.41],[1528238400000,23.5],[1528238880000,23.6],[1528239360000,23.54],[1528239840000,23.52],[1528240320000,23.47],[1528240800000,23.46],[1528241280000,23.43],[1528241760000,23.44],[1528242240000,23.41],[1528242720000,23.37],[1528243200000,23.36],[1528243680000,23.35],[1528244160000,23.33],[1528244640000,23.32],[1528245120000,23.31],[1528245600000,23.29],[1528246080000,23.29],[1528246560000,23.29],[1528247040000,23.26],[1528247520000,23.24],[1528248000000,23.25],[1528248480000,23.26],[1528248960000,23.31],[1528249440000,23.39],[1528249920000,23.42],[1528250400000,23.4],[1528250880000,23.39],[1528251360000,23.38],[1528251840000,23.39],[1528252320000,23.37],[1528252800000,23.36],[1528253280000,23.36],[1528253760000,23.2],[1528254240000,23.27],[1528254720000,23.21],[1528255200000,23.21],[1528255680000,23.2],[1528256160000,23.14],[1528256640000,23.1],[1528257120000,23.16],[1528257600000,23.19],[1528258080000,23.2],[1528258560000,23.17],[1528259040000,23.12],[1528259520000,23.09],[1528260000000,23.09],[1528260480000,23.14],[1528260960000,23.11],[1528261440000,23.14],[1528261920000,23.15],[1528262400000,23.18],[1528262880000,23.16],[1528263360000,23.16],[1528263840000,23.1],[1528264320000,23.1],[1528264800000,23.11],[1528265280000,23.09],[1528265760000,23.11],[1528266240000,23.1],[1528266720000,23.09],[1528267200000,23.11],[1528267680000,23.1],[1528268160000,23.1],[1528268640000,23.09],[1528269120000,23.09],[1528269600000,23.09],[1528270080000,23.1],[1528270560000,23.1],[1528271040000,23.12],[1528271520000,23.17],[1528272000000,23.13],[1528272480000,23.11],[1528272960000,23.12],[1528273440000,23.19],[1528273920000,23.24],[1528274400000,23.16],[1528274880000,23.24],[1528275360000,23.22],[1528275840000,23.24],[1528276320000,23.31],[1528276800000,23.31],[1528277280000,23.34],[1528277760000,23.4],[1528278240000,23.49],[1528278720000,23.45],[1528279200000,23.4],[1528279680000,23.43],[1528280160000,23.44],[1528280640000,23.45],[1528281120000,23.47],[1528281600000,23.4],[1528282080000,23.5],[1528282560000,23.53],[1528283040000,23.6],[1528283520000,23.56],[1528284000000,23.63],[1528284480000,23.67],[1528284960000,23.71],[1528285440000,23.72],[1528285920000,23.62],[1528286400000,23.59],[1528286880000,23.67],[1528287360000,23.69],[1528287840000,23.69],[1528288320000,23.65],[1528288800000,23.53],[1528289280000,23.51],[1528289760000,23.45],[1528290240000,23.51],[1528290720000,23.49],[1528291200000,23.47],[1528291680000,23.55],[1528292160000,23.71],[1528292640000,23.64],[1528293120000,23.7],[1528293600000,23.73],[1528294080000,23.61],[1528294560000,23.7],[1528295040000,23.62],[1528295520000,23.68],[1528296000000,23.67],[1528296480000,23.61],[1528296960000,23.69],[1528297440000,23.55],[1528297920000,23.66],[1528298400000,23.69],[1528298880000,23.45],[1528299360000,23.46],[1528299840000,23.59],[1528300320000,23.43],[1528300800000,23.34],[1528301280000,23.38],[1528301760000,23.49],[1528302240000,23.48],[1528302720000,23.41],[1528303200000,23.43],[1528303680000,23.29],[1528304160000,23.25],[1528304640000,23.25],[1528305120000,22.97],[1528305600000,22.74],[1528306080000,22.88],[1528306560000,22.84],[1528307040000,22.73],[1528307520000,22.61],[1528308000000,22.74],[1528308480000,22.53],[1528308960000,22.93],[1528309440000,23.14],[1528309920000,22.32],[1528310400000,null],[1528310880000,22.56],[1528311360000,22.44],[1528311840000,22.88],[1528312320000,22.28],[1528312800000,22.99],[1528313280000,22.97],[1528313760000,22.17],[1528314240000,22.14],[1528314720000,null],[1528315200000,21.87],[1528315680000,22.44],[1528316160000,22.73],[1528316640000,21.93],[1528317120000,22.2],[1528317600000,21.74],[1528318080000,21.72],[1528318560000,22.26],[1528319040000,22.09],[1528319520000,22.51],[1528320000000,21.76],[1528320480000,21.52],[1528320960000,21.71],[1528321440000,21.61],[1528321920000,22.08],[1528322400000,21.56],[1528322880000,21.9],[1528323360000,21.73],[1528323840000,21.39],[1528324320000,21.97],[1528324800000,21.33],[1528325280000,22.07],[1528325760000,21.31],[1528326240000,21.48],[1528326720000,21.28],[1528327200000,21.49],[1528327680000,21.3],[1528328160000,21.3],[1528328640000,21.47],[1528329120000,21.22],[1528329600000,21.37],[1528330080000,21.13],[1528330560000,21.19],[1528331040000,21.14],[1528331520000,21.1],[1528332000000,21.61],[1528332480000,21.3],[1528332960000,21.2],[1528333440000,21.34],[1528333920000,21.31],[1528334400000,21.21],[1528334880000,21.17],[1528335360000,21.26],[1528335840000,21.3],[1528336320000,21.43],[1528336800000,21.46],[1528337280000,21.4],[1528337760000,21.28],[1528338240000,21.32],[1528338720000,21.46],[1528339200000,21.46],[1528339680000,21.23],[1528340160000,21.09],[1528340640000,21.1],[1528341120000,21.1],[1528341600000,21.11],[1528342080000,21.01],[1528342560000,21.05],[1528343040000,21.08],[1528343520000,21.04],[1528344000000,21.09],[1528344480000,21.0],[1528344960000,20.94],[1528345440000,21.29],[1528345920000,21.13],[1528346400000,21.04],[1528346880000,21.05],[1528347360000,21.21],[1528347840000,21.19],[1528348320000,21.14],[1528348800000,21.04],[1528349280000,21.26],[1528349760000,21.6],[1528350240000,21.21],[1528350720000,21.24],[1528351200000,21.3],[1528351680000,21.14],[1528352160000,21.23],[1528352640000,21.28],[1528353120000,21.13],[1528353600000,21.23],[1528354080000,21.24],[1528354560000,21.59],[1528355040000,21.37],[1528355520000,21.17],[1528356000000,21.63],[1528356480000,21.37],[1528356960000,21.36],[1528357440000,21.16],[1528357920000,21.66],[1528358400000,21.27],[1528358880000,21.24],[1528359360000,21.5],[1528359840000,21.38],[1528360320000,21.4],[1528360800000,21.32],[1528361280000,21.45],[1528361760000,21.51],[1528362240000,21.63],[1528362720000,21.84],[1528363200000,21.54],[1528363680000,21.46],[1528364160000,21.44],[1528364640000,21.36],[1528365120000,21.47],[1528365600000,21.56],[1528366080000,21.61],[1528366560000,21.33],[1528367040000,21.56],[1528367520000,21.26],[1528368000000,21.53],[1528368480000,21.61],[1528368960000,21.34],[1528369440000,21.38],[1528369920000,21.32],[1528370400000,21.61],[1528370880000,21.43],[1528371360000,21.58],[1528371840000,21.36],[1528372320000,21.49],[1528372800000,21.49],[1528373280000,21.42],[1528373760000,21.46],[1528374240000,21.52],[1528374720000,21.43],[1528375200000,21.48],[1528375680000,21.78],[1528376160000,21.57],[1528376640000,21.46],[1528377120000,21.7],[1528377600000,21.5],[1528378080000,21.59],[1528378560000,21.53],[1528379040000,21.53],[1528379520000,21.82],[1528380000000,21.76],[1528380480000,21.7],[1528380960000,21.68],[1528381440000,21.78],[1528381920000,21.69],[1528382400000,21.69],[1528382880000,21.75],[1528383360000,21.94],[1528383840000,21.75],[1528384320000,21.84],[1528384800000,21.77],[1528385280000,21.82],[1528385760000,21.69],[1528386240000,21.79],[1528386720000,21.69],[1528387200000,21.71],[1528387680000,21.77],[1528388160000,21.85],[1528388640000,21.8],[1528389120000,21.75],[1528389600000,21.8],[1528390080000,21.77],[1528390560000,21.85],[1528391040000,21.85],[1528391520000,21.83],[1528392000000,21.79],[1528392480000,21.8],[1528392960000,21.83],[1528393440000,21.77],[1528393920000,21.84],[1528394400000,21.85],[1528394880000,21.76],[1528395360000,21.74],[1528395840000,21.74],[1528396320000,21.73],[1528396800000,21.77],[1528397280000,21.72],[1528397760000,21.75],[1528398240000,21.76],[1528398720000,21.68],[1528399200000,21.66],[1528399680000,21.67],[1528400160000,21.7],[1528400640000,21.65],[1528401120000,21.66],[1528401600000,21.63],[1528402080000,21.63],[1528402560000,21.61],[1528403040000,21.61],[1528403520000,21.6],[1528404000000,21.6],[1528404480000,21.61],[1528404960000,21.59],[1528405440000,21.58],[1528405920000,21.57],[1528406400000,21.57],[1528406880000,21.57],[1528407360000,21.56],[1528407840000,21.55],[1528408320000,21.54],[1528408800000,21.55],[1528409280000,21.54],[1528409760000,21.53],[1528410240000,21.54],[1528410720000,21.52],[1528411200000,21.52],[1528411680000,21.51],[1528412160000,21.52],[1528412640000,21.5],[1528413120000,21.49],[1528413600000,21.49],[1528414080000,21.5],[1528414560000,21.49],[1528415040000,21.47],[1528415520000,21.48],[1528416000000,21.47],[1528416480000,21.47],[1528416960000,21.47],[1528417440000,21.45],[1528417920000,21.45],[1528418400000,21.45],[1528418880000,21.44],[1528419360000,21.44],[1528419840000,21.44],[1528420320000,21.45],[1528420800000,21.44],[1528421280000,21.41],[1528421760000,21.42],[1528422240000,21.42],[1528422720000,21.41],[1528423200000,21.41],[1528423680000,21.42],[1528424160000,21.42],[1528424640000,21.41],[1528425120000,21.42],[1528425600000,21.41],[1528426080000,21.39],[1528426560000,21.39],[1528427040000,21.38],[1528427520000,21.39],[1528428000000,21.39],[1528428480000,21.38],[1528428960000,21.38],[1528429440000,21.37],[1528429920000,21.38],[1528430400000,21.38],[1528430880000,21.38],[1528431360000,21.37],[1528431840000,21.34],[1528432320000,21.34],[1528432800000,21.34],[1528433280000,21.36],[1528433760000,21.35],[1528434240000,21.34],[1528434720000,21.34],[1528435200000,21.34],[1528435680000,21.35],[1528436160000,21.35],[1528436640000,21.36],[1528437120000,21.37],[1528437600000,21.37],[1528438080000,21.38],[1528438560000,21.4],[1528439040000,21.42],[1528439520000,21.43],[1528440000000,21.44],[1528440480000,21.45],[1528440960000,21.45],[1528441440000,21.46],[1528441920000,21.48],[1528442400000,21.49],[1528442880000,21.53],[1528443360000,21.52],[1528443840000,21.54],[1528444320000,21.55],[1528444800000,21.55],[1528445280000,21.57],[1528445760000,21.59],[1528446240000,21.59],[1528446720000,21.64],[1528447200000,21.65],[1528447680000,21.69],[1528448160000,21.7],[1528448640000,21.76],[1528449120000,21.98],[1528449600000,22.07],[1528450080000,22.12],[1528450560000,22.16],[1528451040000,22.08],[1528451520000,22.06],[1528452000000,22.01],[1528452480000,22.11],[1528452960000,22.12],[1528453440000,22.23],[1528453920000,22.21],[1528454400000,22.17],[1528454880000,22.16],[1528455360000,22.19],[1528455840000,22.26],[1528456320000,22.27],[1528456800000,22.27],[1528457280000,22.29],[1528457760000,22.31],[1528458240000,22.37],[1528458720000,22.38],[1528459200000,22.42],[1528459680000,22.43],[1528460160000,22.47],[1528460640000,22.49],[1528461120000,22.52],[1528461600000,22.54],[1528462080000,22.53],[1528462560000,22.54],[1528463040000,22.57],[1528463520000,22.57],[1528464000000,22.57],[1528464480000,22.66],[1528464960000,22.71],[1528465440000,22.73],[1528465920000,22.72],[1528466400000,22.66],[1528466880000,22.67],[1528467360000,22.7],[1528467840000,22.71],[1528468320000,22.77],[1528468800000,22.8],[1528469280000,22.85],[1528469760000,22.7],[1528470240000,22.74],[1528470720000,22.72],[1528471200000,22.7],[1528471680000,23.14],[1528472160000,23.21],[1528472640000,23.3],[1528473120000,23.02],[1528473600000,22.84],[1528474080000,22.75],[1528474560000,22.98],[1528475040000,23.05],[1528475520000,23.04],[1528476000000,22.94],[1528476480000,22.59],[1528476960000,22.68],[1528477440000,23.04],[1528477920000,23.01],[1528478400000,23.26],[1528478880000,23.42],[1528479360000,22.82],[1528479840000,22.94],[1528480320000,22.78],[1528480800000,23.03],[1528481280000,23.3],[1528481760000,23.15],[1528482240000,23.3],[1528482720000,23.0],[1528483200000,22.85],[1528483680000,23.15],[1528484160000,22.94],[1528484640000,23.06],[1528485120000,23.14],[1528485600000,23.03],[1528486080000,22.71],[1528486560000,23.18],[1528487040000,22.85],[1528487520000,22.99],[1528488000000,23.26],[1528488480000,22.84],[1528488960000,22.84],[1528489440000,22.72],[1528489920000,22.99],[1528490400000,23.14],[1528490880000,23.1],[1528491360000,23.08],[1528491840000,22.82],[1528492320000,22.81],[1528492800000,22.67],[1528493280000,23.07],[1528493760000,22.93],[1528494240000,22.62],[1528494720000,23.06],[1528495200000,22.76],[1528495680000,23.04],[1528496160000,23.13],[1528496640000,22.85],[1528497120000,23.09],[1528497600000,22.93],[1528498080000,22.94],[1528498560000,22.98],[1528499040000,22.94],[1528499520000,22.98],[1528500000000,22.95],[1528500480000,22.91],[1528500960000,22.86],[1528501440000,22.93],[1528501920000,22.8],[1528502400000,22.75],[1528502880000,22.8],[1528503360000,22.79],[1528503840000,22.88],[1528504320000,22.87],[1528504800000,22.84],[1528505280000,22.74],[1528505760000,22.69],[1528506240000,22.69],[1528506720000,22.69],[1528507200000,22.76],[1528507680000,22.5],[1528508160000,22.61],[1528508640000,22.57],[1528509120000,22.75],[1528509600000,22.76],[1528510080000,22.76],[1528510560000,22.75],[1528511040000,22.61],[1528511520000,22.63],[1528512000000,22.66],[1528512480000,22.67],[1528512960000,22.61],[1528513440000,22.65],[1528513920000,22.65],[1528514400000,22.62],[1528514880000,22.62],[1528515360000,22.63],[1528515840000,22.62],[1528516320000,22.6],[1528516800000,22.61],[1528517280000,22.64],[1528517760000,22.64],[1528518240000,22.62],[1528518720000,22.61],[1528519200000,22.57],[1528519680000,22.51],[1528520160000,22.53],[1528520640000,22.52],[1528521120000,22.52],[1528521600000,22.53],[1528522080000,22.53],[1528522560000,22.53],[1528523040000,22.49],[1528523520000,22.51],[1528524000000,22.49],[1528524480000,22.45],[1528524960000,22.46],[1528525440000,22.42],[1528525920000,22.4],[1528526400000,22.47],[1528526880000,22.52],[1528527360000,22.53],[1528527840000,22.55],[1528528320000,22.59],[1528528800000,22.57],[1528529280000,22.58],[1528529760000,22.59],[1528530240000,22.62],[1528530720000,22.64],[1528531200000,22.65],[1528531680000,22.68],[1528532160000,22.7],[1528532640000,22.73],[1528533120000,22.72],[1528533600000,22.72],[1528534080000,22.73],[1528534560000,22.75],[1528535040000,22.75],[1528535520000,22.73],[1528536000000,22.74],[1528536480000,22.8],[1528536960000,22.8],[1528537440000,22.84],[1528537920000,22.82],[1528538400000,22.82],[1528538880000,22.83],[1528539360000,22.86],[1528539840000,22.86],[1528540320000,22.88],[1528540800000,22.88],[1528541280000,22.87],[1528541760000,22.86],[1528542240000,22.86],[1528542720000,22.89],[1528543200000,22.91],[1528543680000,22.92],[1528544160000,22.95],[1528544640000,22.95],[1528545120000,22.95],[1528545600000,22.96],[1528546080000,22.97],[1528546560000,22.97],[1528547040000,22.99],[1528547520000,22.99],[1528548000000,23.0],[1528548480000,23.03],[1528548960000,23.03],[1528549440000,23.05],[1528549920000,23.08],[1528550400000,23.1],[1528550880000,23.13],[1528551360000,23.16],[1528551840000,23.19],[1528552320000,23.21],[1528552800000,23.24],[1528553280000,23.26],[1528553760000,23.27],[1528554240000,23.3],[1528554720000,23.32],[1528555200000,23.34],[1528555680000,23.36],[1528556160000,23.38],[1528556640000,23.39],[1528557120000,23.4],[1528557600000,23.41],[1528558080000,23.43],[1528558560000,23.44],[1528559040000,23.45],[1528559520000,23.47],[1528560000000,23.47],[1528560480000,23.47],[1528560960000,23.48],[1528561440000,23.49],[1528561920000,23.49],[1528562400000,23.48],[1528562880000,23.47],[1528563360000,23.46],[1528563840000,23.45],[1528564320000,23.45],[1528564800000,23.44],[1528565280000,23.45],[1528565760000,23.45],[1528566240000,23.45],[1528566720000,23.44],[1528567200000,23.43],[1528567680000,23.42],[1528568160000,23.41],[1528568640000,23.4],[1528569120000,23.39],[1528569600000,23.37],[1528570080000,23.37],[1528570560000,23.36],[1528571040000,23.35],[1528571520000,23.33],[1528572000000,23.32],[1528572480000,23.32],[1528572960000,23.31],[1528573440000,23.3],[1528573920000,23.29],[1528574400000,23.29],[1528574880000,23.28],[1528575360000,23.27],[1528575840000,23.27],[1528576320000,23.27],[1528576800000,23.25],[1528577280000,23.26],[1528577760000,23.25],[1528578240000,23.24],[1528578720000,23.23],[1528579200000,23.21],[1528579680000,23.22],[1528580160000,23.22],[1528580640000,23.26],[1528581120000,23.29],[1528581600000,23.3],[1528582080000,23.29],[1528582560000,23.34],[1528583040000,23.35],[1528583520000,23.36],[1528584000000,23.41],[1528584480000,23.37],[1528584960000,23.37],[1528585440000,23.34],[1528585920000,23.32],[1528586400000,23.3],[1528586880000,23.28],[1528587360000,23.26],[1528587840000,23.25],[1528588320000,23.26],[1528588800000,23.25],[1528589280000,23.24],[1528589760000,23.26],[1528590240000,23.24],[1528590720000,23.24],[1528591200000,23.19],[1528591680000,23.17],[1528592160000,23.16],[1528592640000,23.16],[1528593120000,23.16],[1528593600000,23.17],[1528594080000,23.16],[1528594560000,23.11],[1528595040000,23.1],[1528595520000,23.08],[1528596000000,23.07],[1528596480000,23.1],[1528596960000,23.06],[1528597440000,23.06],[1528597920000,23.04],[1528598400000,23.03],[1528598880000,23.02],[1528599360000,22.98],[1528599840000,22.95],[1528600320000,22.95],[1528600800000,22.95],[1528601280000,22.94],[1528601760000,22.96],[1528602240000,22.96],[1528602720000,22.96],[1528603200000,22.96],[1528603680000,22.96],[1528604160000,22.94],[1528604640000,22.92],[1528605120000,22.94],[1528605600000,22.93],[1528606080000,22.95],[1528606560000,22.96],[1528607040000,22.95],[1528607520000,22.96],[1528608000000,22.95],[1528608480000,22.94],[1528608960000,22.94],[1528609440000,22.91],[1528609920000,22.96],[1528610400000,22.96],[1528610880000,22.92],[1528611360000,22.9],[1528611840000,22.9],[1528612320000,22.88],[1528612800000,22.87],[1528613280000,22.87],[1528613760000,22.88],[1528614240000,22.91],[1528614720000,22.89],[1528615200000,22.91],[1528615680000,22.9],[1528616160000,22.91],[1528616640000,22.96],[1528617120000,22.96],[1528617600000,22.92],[1528618080000,22.89],[1528618560000,22.89],[1528619040000,22.89],[1528619520000,22.89],[1528620000000,22.89],[1528620480000,22.88],[1528620960000,22.89],[1528621440000,22.9],[1528621920000,22.88],[1528622400000,22.89],[1528622880000,22.88],[1528623360000,22.88],[1528623840000,22.91],[1528624320000,22.91],[1528624800000,22.97],[1528625280000,22.95],[1528625760000,22.95],[1528626240000,22.95],[1528626720000,22.93],[1528627200000,22.93],[1528627680000,22.92],[1528628160000,22.93],[1528628640000,22.92],[1528629120000,22.93],[1528629600000,22.93],[1528630080000,22.93],[1528630560000,22.95],[1528631040000,22.92],[1528631520000,22.93],[1528632000000,22.93],[1528632480000,22.93],[1528632960000,22.93],[1528633440000,22.93],[1528633920000,22.98],[1528634400000,22.98],[1528634880000,22.99],[1528635360000,23.0],[1528635840000,23.0],[1528636320000,23.01],[1528636800000,23.0],[1528637280000,23.01],[1528637760000,23.0],[1528638240000,23.01],[1528638720000,23.03],[1528639200000,23.03],[1528639680000,23.02],[1528640160000,23.02],[1528640640000,23.02],[1528641120000,23.02],[1528641600000,23.03],[1528642080000,23.04],[1528642560000,23.04],[1528643040000,23.05],[1528643520000,23.03],[1528644000000,23.06],[1528644480000,23.02],[1528644960000,23.01],[1528645440000,22.98],[1528645920000,22.98],[1528646400000,22.96],[1528646880000,22.95],[1528647360000,22.96],[1528647840000,22.94],[1528648320000,22.98],[1528648800000,22.96],[1528649280000,22.94],[1528649760000,22.93],[1528650240000,22.94],[1528650720000,22.92],[1528651200000,22.93],[1528651680000,22.93],[1528652160000,22.94],[1528652640000,22.94],[1528653120000,22.93],[1528653600000,22.92],[1528654080000,22.92],[1528654560000,22.91],[1528655040000,22.92],[1528655520000,22.93],[1528656000000,22.93],[1528656480000,22.92],[1528656960000,22.93],[1528657440000,22.97],[1528657920000,22.97],[1528658400000,22.92],[1528658880000,22.91],[1528659360000,22.91],[1528659840000,22.88],[1528660320000,22.86],[1528660800000,22.85],[1528661280000,22.84],[1528661760000,22.83],[1528662240000,22.84],[1528662720000,22.84],[1528663200000,22.83],[1528663680000,22.81],[1528664160000,22.8],[1528664640000,22.84],[1528665120000,22.77],[1528665600000,22.75],[1528666080000,22.77],[1528666560000,22.81],[1528667040000,22.82],[1528667520000,22.83],[1528668000000,22.84],[1528668480000,22.85],[1528668960000,22.87],[1528669440000,22.86],[1528669920000,22.88],[1528670400000,22.88],[1528670880000,22.86],[1528671360000,22.86],[1528671840000,22.85],[1528672320000,22.79],[1528672800000,22.77],[1528673280000,22.77],[1528673760000,22.77],[1528674240000,22.77],[1528674720000,22.77],[1528675200000,22.72],[1528675680000,22.71],[1528676160000,22.73],[1528676640000,22.72],[1528677120000,22.72],[1528677600000,22.67],[1528678080000,22.67],[1528678560000,22.67],[1528679040000,22.66],[1528679520000,22.68],[1528680000000,22.66],[1528680480000,22.67],[1528680960000,22.66],[1528681440000,22.64],[1528681920000,22.64],[1528682400000,22.63],[1528682880000,22.63],[1528683360000,22.63],[1528683840000,22.62],[1528684320000,22.61],[1528684800000,22.6],[1528685280000,22.59],[1528685760000,22.59],[1528686240000,22.59],[1528686720000,22.58],[1528687200000,22.57],[1528687680000,22.57],[1528688160000,22.58],[1528688640000,22.57],[1528689120000,22.56],[1528689600000,22.55],[1528690080000,22.56],[1528690560000,22.56],[1528691040000,22.56],[1528691520000,22.56],[1528692000000,22.56],[1528692480000,22.57],[1528692960000,22.56],[1528693440000,22.56],[1528693920000,22.55],[1528694400000,22.55],[1528694880000,22.57],[1528695360000,22.56],[1528695840000,22.59],[1528696320000,22.58],[1528696800000,22.6],[1528697280000,22.6],[1528697760000,22.6],[1528698240000,22.63],[1528698720000,22.65],[1528699200000,22.67],[1528699680000,22.67],[1528700160000,22.71],[1528700640000,22.74],[1528701120000,22.71],[1528701600000,22.73],[1528702080000,22.78],[1528702560000,22.79],[1528703040000,22.78],[1528703520000,22.83],[1528704000000,22.87],[1528704480000,22.89],[1528704960000,22.92],[1528705440000,22.9],[1528705920000,22.85],[1528706400000,22.84],[1528706880000,22.94],[1528707360000,22.94],[1528707840000,22.95],[1528708320000,23.04],[1528708800000,23.04],[1528709280000,23.19],[1528709760000,23.2],[1528710240000,23.28],[1528710720000,23.29],[1528711200000,23.36],[1528711680000,23.27],[1528712160000,23.48],[1528712640000,23.4],[1528713120000,23.31],[1528713600000,23.31],[1528714080000,23.3],[1528714560000,23.34],[1528715040000,23.28],[1528715520000,23.27],[1528716000000,23.22],[1528716480000,23.12],[1528716960000,23.18],[1528717440000,23.16],[1528717920000,23.38],[1528718400000,23.37],[1528718880000,23.3],[1528719360000,23.24],[1528719840000,23.25],[1528720320000,23.39],[1528720800000,23.41],[1528721280000,23.32],[1528721760000,23.41],[1528722240000,23.2],[1528722720000,23.31],[1528723200000,23.31],[1528723680000,23.31],[1528724160000,23.39],[1528724640000,23.35],[1528725120000,23.42],[1528725600000,23.23],[1528726080000,23.15],[1528726560000,23.26],[1528727040000,23.34],[1528727520000,23.35],[1528728000000,23.24],[1528728480000,23.29],[1528728960000,23.44],[1528729440000,23.41],[1528729920000,23.34],[1528730400000,23.27],[1528730880000,23.45],[1528731360000,23.51],[1528731840000,23.43],[1528732320000,23.67],[1528732800000,23.84],[1528733280000,23.84],[1528733760000,23.75],[1528734240000,23.73],[1528734720000,24.08],[1528735200000,23.89],[1528735680000,23.77],[1528736160000,23.77],[1528736640000,23.88],[1528737120000,23.82],[1528737600000,23.78],[1528738080000,23.77],[1528738560000,23.34],[1528739040000,23.38],[1528739520000,23.73],[1528740000000,23.23],[1528740480000,23.34],[1528740960000,23.69],[1528741440000,23.92],[1528741920000,23.57],[1528742400000,23.49],[1528742880000,23.88],[1528743360000,23.65],[1528743840000,23.66],[1528744320000,23.77],[1528744800000,23.25],[1528745280000,23.72],[1528745760000,23.8],[1528746240000,23.73],[1528746720000,23.54],[1528747200000,23.75],[1528747680000,23.89],[1528748160000,23.68],[1528748640000,23.99],[1528749120000,23.71],[1528749600000,23.91],[1528750080000,23.57],[1528750560000,23.78],[1528751040000,23.75],[1528751520000,23.84],[1528752000000,23.94],[1528752480000,23.86],[1528752960000,23.89],[1528753440000,23.87],[1528753920000,23.87],[1528754400000,23.94],[1528754880000,23.86],[1528755360000,23.73],[1528755840000,23.58],[1528756320000,23.5],[1528756800000,23.81],[1528757280000,23.76],[1528757760000,23.87],[1528758240000,23.27],[1528758720000,23.44],[1528759200000,23.34],[1528759680000,23.3],[1528760160000,23.65],[1528760640000,23.62],[1528761120000,23.22],[1528761600000,23.55],[1528762080000,23.5],[1528762560000,23.43],[1528763040000,23.67],[1528763520000,23.19],[1528764000000,23.19],[1528764480000,23.0],[1528764960000,23.32],[1528765440000,23.28],[1528765920000,23.46],[1528766400000,23.59],[1528766880000,23.61],[1528767360000,23.71],[1528767840000,23.55],[1528768320000,23.64],[1528768800000,23.64],[1528769280000,23.65],[1528769760000,23.67],[1528770240000,23.43],[1528770720000,23.22],[1528771200000,23.29],[1528771680000,23.59],[1528772160000,23.21],[1528772640000,23.29],[1528773120000,23.28],[1528773600000,23.16],[1528774080000,23.07],[1528774560000,22.91],[1528775040000,22.98],[1528775520000,23.26],[1528776000000,23.31],[1528776480000,23.4],[1528776960000,23.3],[1528777440000,23.1],[1528777920000,23.3],[1528778400000,23.2],[1528778880000,23.29],[1528779360000,23.24],[1528779840000,23.39],[1528780320000,23.25],[1528780800000,23.32],[1528781280000,23.06],[1528781760000,23.3],[1528782240000,23.21],[1528782720000,23.22],[1528783200000,23.39],[1528783680000,23.1],[1528784160000,23.15],[1528784640000,23.03],[1528785120000,23.27],[1528785600000,23.36],[1528786080000,23.43],[1528786560000,23.45],[1528787040000,23.33],[1528787520000,23.35],[1528788000000,23.26],[1528788480000,23.31],[1528788960000,23.15],[1528789440000,23.4],[1528789920000,23.3],[1528790400000,23.01],[1528790880000,23.24],[1528791360000,23.25],[1528791840000,23.21],[1528792320000,23.42],[1528792800000,23.34],[1528793280000,23.3],[1528793760000,23.21],[1528794240000,23.17],[1528794720000,23.24],[1528795200000,23.31],[1528795680000,23.41],[1528796160000,23.54],[1528796640000,23.62],[1528797120000,23.56],[1528797600000,23.46],[1528798080000,23.32],[1528798560000,23.37],[1528799040000,23.52],[1528799520000,23.38],[1528800000000,23.48],[1528800480000,23.51],[1528800960000,23.52],[1528801440000,23.5],[1528801920000,23.5],[1528802400000,23.52],[1528802880000,23.49],[1528803360000,23.53],[1528803840000,23.51],[1528804320000,23.4],[1528804800000,23.52],[1528805280000,23.43],[1528805760000,23.47],[1528806240000,23.35],[1528806720000,23.33],[1528807200000,23.42],[1528807680000,22.98],[1528808160000,23.01],[1528808640000,22.92],[1528809120000,22.87],[1528809600000,22.87],[1528810080000,22.88],[1528810560000,22.93],[1528811040000,22.85],[1528811520000,22.89],[1528812000000,22.91],[1528812480000,22.88],[1528812960000,23.1],[1528813440000,23.18],[1528813920000,23.37],[1528814400000,23.04],[1528814880000,23.29],[1528815360000,23.06],[1528815840000,22.98],[1528816320000,23.07],[1528816800000,22.99],[1528817280000,23.08],[1528817760000,23.02],[1528818240000,23.04],[1528818720000,23.04],[1528819200000,23.03],[1528819680000,23.03],[1528820160000,22.99],[1528820640000,22.98],[1528821120000,22.97],[1528821600000,22.96],[1528822080000,23.0],[1528822560000,22.95],[1528823040000,22.94],[1528823520000,22.93],[1528824000000,22.93],[1528824480000,22.92],[1528824960000,22.91],[1528825440000,22.91],[1528825920000,22.91],[1528826400000,22.96],[1528826880000,22.91],[1528827360000,22.92],[1528827840000,22.9],[1528828320000,22.88],[1528828800000,22.87],[1528829280000,22.86],[1528829760000,22.85],[1528830240000,22.82],[1528830720000,22.82],[1528831200000,22.83],[1528831680000,22.81],[1528832160000,22.8],[1528832640000,22.79],[1528833120000,22.79],[1528833600000,22.78],[1528834080000,22.77],[1528834560000,22.76],[1528835040000,22.76],[1528835520000,22.75],[1528836000000,22.74],[1528836480000,22.76],[1528836960000,22.82],[1528837440000,22.81],[1528837920000,22.86],[1528838400000,22.9],[1528838880000,22.86],[1528839360000,22.86],[1528839840000,22.85],[1528840320000,22.89],[1528840800000,22.84],[1528841280000,22.81],[1528841760000,22.84],[1528842240000,22.86],[1528842720000,22.87],[1528843200000,22.84],[1528843680000,22.83],[1528844160000,22.79],[1528844640000,22.76],[1528845120000,22.74],[1528845600000,22.69],[1528846080000,22.63],[1528846560000,22.62],[1528847040000,22.52],[1528847520000,22.41],[1528848000000,22.41],[1528848480000,22.36],[1528848960000,22.36],[1528849440000,22.37],[1528849920000,22.23],[1528850400000,22.19],[1528850880000,22.1],[1528851360000,22.06],[1528851840000,22.1],[1528852320000,22.04],[1528852800000,22.03],[1528853280000,22.0],[1528853760000,21.96],[1528854240000,21.97],[1528854720000,21.96],[1528855200000,21.95],[1528855680000,21.95],[1528856160000,22.01],[1528856640000,21.98],[1528857120000,21.99],[1528857600000,21.98],[1528858080000,21.97],[1528858560000,21.96],[1528859040000,21.92],[1528859520000,21.93],[1528860000000,21.92],[1528860480000,21.92],[1528860960000,21.93],[1528861440000,21.95],[1528861920000,21.92],[1528862400000,21.92],[1528862880000,21.93],[1528863360000,21.9],[1528863840000,21.91],[1528864320000,21.89],[1528864800000,21.9],[1528865280000,21.86],[1528865760000,21.87],[1528866240000,21.89],[1528866720000,21.87],[1528867200000,21.91],[1528867680000,21.92],[1528868160000,21.91],[1528868640000,21.9],[1528869120000,21.97],[1528869600000,22.0],[1528870080000,21.96],[1528870560000,22.01],[1528871040000,22.04],[1528871520000,22.12],[1528872000000,22.06],[1528872480000,22.16],[1528872960000,22.31],[1528873440000,22.19],[1528873920000,22.27],[1528874400000,22.32],[1528874880000,22.22],[1528875360000,22.23],[1528875840000,22.22],[1528876320000,22.18],[1528876800000,22.21],[1528877280000,22.26],[1528877760000,22.25],[1528878240000,22.29],[1528878720000,22.27],[1528879200000,22.41],[1528879680000,22.25],[1528880160000,22.18],[1528880640000,22.21],[1528881120000,22.4],[1528881600000,22.3],[1528882080000,22.53],[1528882560000,22.76],[1528883040000,22.57],[1528883520000,22.42],[1528884000000,22.53],[1528884480000,22.48],[1528884960000,22.7],[1528885440000,22.84],[1528885920000,22.57],[1528886400000,22.63],[1528886880000,22.95],[1528887360000,22.63],[1528887840000,22.78],[1528888320000,22.97],[1528888800000,22.86],[1528889280000,22.66],[1528889760000,22.55],[1528890240000,22.59],[1528890720000,22.65],[1528891200000,22.78],[1528891680000,22.54],[1528892160000,22.75],[1528892640000,22.7],[1528893120000,22.87],[1528893600000,22.98],[1528894080000,22.69],[1528894560000,22.74],[1528895040000,22.93],[1528895520000,22.99],[1528896000000,22.96],[1528896480000,23.36],[1528896960000,23.01],[1528897440000,23.1],[1528897920000,23.21],[1528898400000,22.96],[1528898880000,23.08],[1528899360000,23.09],[1528899840000,22.9],[1528900320000,23.07],[1528900800000,22.87],[1528901280000,22.63],[1528901760000,22.7],[1528902240000,22.54],[1528902720000,22.65],[1528903200000,22.66],[1528903680000,22.66],[1528904160000,22.65],[1528904640000,22.53],[1528905120000,22.64],[1528905600000,22.58],[1528906080000,22.52],[1528906560000,22.55],[1528907040000,22.59],[1528907520000,22.56],[1528908000000,22.64],[1528908480000,22.61],[1528908960000,22.61],[1528909440000,22.6],[1528909920000,22.59],[1528910400000,22.66],[1528910880000,22.67],[1528911360000,22.85],[1528911840000,22.75],[1528912320000,22.8],[1528912800000,22.85],[1528913280000,22.87],[1528913760000,22.91],[1528914240000,22.97],[1528914720000,23.02],[1528915200000,22.8],[1528915680000,22.94],[1528916160000,22.85],[1528916640000,22.79],[1528917120000,22.91],[1528917600000,22.94],[1528918080000,23.03],[1528918560000,22.9],[1528919040000,22.85],[1528919520000,22.93],[1528920000000,22.89],[1528920480000,22.77],[1528920960000,22.94],[1528921440000,22.7],[1528921920000,22.81],[1528922400000,22.72],[1528922880000,22.85],[1528923360000,22.88],[1528923840000,22.75],[1528924320000,22.94],[1528924800000,22.79],[1528925280000,22.92],[1528925760000,22.86],[1528926240000,22.84],[1528926720000,22.95],[1528927200000,22.88],[1528927680000,23.07],[1528928160000,22.9],[1528928640000,23.04],[1528929120000,23.03],[1528929600000,22.83],[1528930080000,22.85],[1528930560000,22.72],[1528931040000,22.87],[1528931520000,23.01],[1528932000000,22.93],[1528932480000,22.84],[1528932960000,22.83],[1528933440000,22.85],[1528933920000,22.93],[1528934400000,22.97],[1528934880000,22.91],[1528935360000,22.9],[1528935840000,23.02],[1528936320000,23.07],[1528936800000,22.97],[1528937280000,23.04],[1528937760000,23.1],[1528938240000,23.11],[1528938720000,23.1],[1528939200000,23.07],[1528939680000,23.15],[1528940160000,23.14],[1528940640000,23.12],[1528941120000,23.14],[1528941600000,23.01],[1528942080000,22.99],[1528942560000,22.95],[1528943040000,22.99],[1528943520000,23.04],[1528944000000,23.08],[1528944480000,23.01],[1528944960000,23.02],[1528945440000,23.03],[1528945920000,22.96],[1528946400000,23.03],[1528946880000,23.02],[1528947360000,22.92],[1528947840000,23.02],[1528948320000,22.86],[1528948800000,23.03],[1528949280000,23.0],[1528949760000,22.96],[1528950240000,22.66],[1528950720000,22.88],[1528951200000,23.01],[1528951680000,23.03],[1528952160000,23.0],[1528952640000,22.99],[1528953120000,22.95],[1528953600000,22.98],[1528954080000,22.94],[1528954560000,22.96],[1528955040000,22.96],[1528955520000,22.95],[1528956000000,22.95],[1528956480000,22.93],[1528956960000,22.92],[1528957440000,22.94],[1528957920000,22.95],[1528958400000,22.95],[1528958880000,22.95],[1528959360000,23.03],[1528959840000,22.99],[1528960320000,23.02],[1528960800000,23.03],[1528961280000,23.04],[1528961760000,23.07],[1528962240000,23.08],[1528962720000,23.08],[1528963200000,23.1],[1528963680000,23.1],[1528964160000,23.12],[1528964640000,23.12],[1528965120000,23.14],[1528965600000,23.17],[1528966080000,23.19],[1528966560000,23.23],[1528967040000,23.25],[1528967520000,23.26],[1528968000000,23.27],[1528968480000,23.31],[1528968960000,23.3],[1528969440000,23.34],[1528969920000,23.35],[1528970400000,23.36],[1528970880000,23.39],[1528971360000,23.39],[1528971840000,23.47],[1528972320000,23.38],[1528972800000,23.3],[1528973280000,23.48],[1528973760000,23.42],[1528974240000,23.29],[1528974720000,23.46],[1528975200000,23.31],[1528975680000,23.27],[1528976160000,23.4],[1528976640000,23.37],[1528977120000,23.31],[1528977600000,23.34],[1528978080000,23.34],[1528978560000,23.31],[1528979040000,23.42],[1528979520000,23.44],[1528980000000,23.56],[1528980480000,23.62],[1528980960000,23.68],[1528981440000,23.7],[1528981920000,23.57],[1528982400000,23.54],[1528982880000,23.6],[1528983360000,23.52],[1528983840000,23.51],[1528984320000,23.52],[1528984800000,23.49],[1528985280000,23.63],[1528985760000,23.58],[1528986240000,23.59],[1528986720000,23.53],[1528987200000,23.67],[1528987680000,23.7],[1528988160000,23.84],[1528988640000,23.75],[1528989120000,23.75],[1528989600000,23.93],[1528990080000,23.94],[1528990560000,23.98],[1528991040000,24.18],[1528991520000,24.1],[1528992000000,24.39],[1528992480000,24.28],[1528992960000,24.26],[1528993440000,24.35],[1528993920000,23.87],[1528994400000,24.15],[1528994880000,24.05],[1528995360000,23.97],[1528995840000,24.03],[1528996320000,23.89],[1528996800000,24.16],[1528997280000,24.19],[1528997760000,24.21],[1528998240000,24.28],[1528998720000,24.16],[1528999200000,24.25],[1528999680000,24.04],[1529000160000,24.01],[1529000640000,24.16],[1529001120000,24.01],[1529001600000,24.18],[1529002080000,24.21],[1529002560000,24.12],[1529003040000,24.25],[1529003520000,24.12],[1529004000000,24.05],[1529004480000,23.92],[1529004960000,23.99],[1529005440000,24.14],[1529005920000,24.21],[1529006400000,24.19],[1529006880000,24.22],[1529007360000,24.23],[1529007840000,24.23],[1529008320000,24.13],[1529008800000,24.17],[1529009280000,24.16],[1529009760000,24.1],[1529010240000,24.1],[1529010720000,24.05],[1529011200000,24.04],[1529011680000,24.07],[1529012160000,24.11],[1529012640000,23.89],[1529013120000,24.06],[1529013600000,23.91],[1529014080000,24.02],[1529014560000,24.08],[1529015040000,23.85],[1529015520000,24.06],[1529016000000,24.08],[1529016480000,24.08],[1529016960000,24.16],[1529017440000,24.03],[1529017920000,24.17],[1529018400000,24.16],[1529018880000,23.86],[1529019360000,23.74],[1529019840000,23.78],[1529020320000,23.82],[1529020800000,23.94],[1529021280000,24.15],[1529021760000,24.04],[1529022240000,23.76],[1529022720000,23.64],[1529023200000,23.83],[1529023680000,23.95],[1529024160000,23.57],[1529024640000,23.93],[1529025120000,23.96],[1529025600000,23.79],[1529026080000,23.72],[1529026560000,23.7],[1529027040000,23.88],[1529027520000,23.57],[1529028000000,23.53],[1529028480000,23.61],[1529028960000,23.59],[1529029440000,23.54],[1529029920000,23.7],[1529030400000,23.73],[1529030880000,23.89],[1529031360000,23.41],[1529031840000,23.43],[1529032320000,23.65],[1529032800000,23.67],[1529033280000,23.65],[1529033760000,23.57],[1529034240000,23.52],[1529034720000,23.63],[1529035200000,23.71],[1529035680000,23.66],[1529036160000,23.54],[1529036640000,23.39],[1529037120000,23.26],[1529037600000,23.62],[1529038080000,23.4],[1529038560000,23.51],[1529039040000,23.55],[1529039520000,23.32],[1529040000000,23.64],[1529040480000,23.68],[1529040960000,23.65],[1529041440000,23.62],[1529041920000,23.65],[1529042400000,23.59],[1529042880000,23.63],[1529043360000,23.65],[1529043840000,23.55],[1529044320000,23.63],[1529044800000,23.49],[1529045280000,23.47],[1529045760000,23.54],[1529046240000,23.52],[1529046720000,23.64],[1529047200000,23.61],[1529047680000,23.6],[1529048160000,23.65],[1529048640000,23.67],[1529049120000,23.56],[1529049600000,23.53],[1529050080000,23.57],[1529050560000,23.57],[1529051040000,23.61],[1529051520000,23.67],[1529052000000,23.65],[1529052480000,23.63],[1529052960000,23.56],[1529053440000,23.68],[1529053920000,23.79],[1529054400000,23.77],[1529054880000,23.8],[1529055360000,23.69],[1529055840000,23.72],[1529056320000,23.72],[1529056800000,23.84],[1529057280000,23.82],[1529057760000,23.81],[1529058240000,23.87],[1529058720000,23.87],[1529059200000,23.78],[1529059680000,23.8],[1529060160000,23.7],[1529060640000,23.79],[1529061120000,23.67],[1529061600000,23.81],[1529062080000,23.75],[1529062560000,23.8],[1529063040000,23.73],[1529063520000,23.74],[1529064000000,23.84],[1529064480000,23.82],[1529064960000,23.7],[1529065440000,23.78],[1529065920000,23.64],[1529066400000,23.63],[1529066880000,23.65],[1529067360000,23.79],[1529067840000,23.72],[1529068320000,23.72],[1529068800000,23.71],[1529069280000,23.72],[1529069760000,23.71],[1529070240000,23.78],[1529070720000,23.76],[1529071200000,23.77],[1529071680000,23.72],[1529072160000,23.85],[1529072640000,23.87],[1529073120000,23.93],[1529073600000,23.92],[1529074080000,23.8],[1529074560000,23.82],[1529075040000,24.12],[1529075520000,23.99],[1529076000000,23.78],[1529076480000,23.93],[1529076960000,24.04],[1529077440000,24.07],[1529077920000,24.2],[1529078400000,24.09],[1529078880000,24.1],[1529079360000,23.93],[1529079840000,24.11],[1529080320000,24.1],[1529080800000,24.12],[1529081280000,24.2],[1529081760000,24.25],[1529082240000,23.84],[1529082720000,24.07],[1529083200000,24.05],[1529083680000,24.22],[1529084160000,24.17],[1529084640000,24.35],[1529085120000,24.02],[1529085600000,23.96],[1529086080000,24.22],[1529086560000,24.03],[1529087040000,24.19],[1529087520000,24.09],[1529088000000,24.08],[1529088480000,24.24],[1529088960000,24.05],[1529089440000,23.76],[1529089920000,24.12],[1529090400000,23.85],[1529090880000,23.96],[1529091360000,24.05],[1529091840000,23.69],[1529092320000,24.02],[1529092800000,24.06],[1529093280000,24.09],[1529093760000,24.37],[1529094240000,24.13],[1529094720000,24.2],[1529095200000,24.28],[1529095680000,23.86],[1529096160000,23.78],[1529096640000,24.19],[1529097120000,24.03],[1529097600000,24.2],[1529098080000,24.21],[1529098560000,24.22],[1529099040000,24.33],[1529099520000,24.3],[1529100000000,24.42],[1529100480000,24.3],[1529100960000,23.89],[1529101440000,23.8],[1529101920000,23.97],[1529102400000,24.08],[1529102880000,24.3],[1529103360000,24.4],[1529103840000,23.98],[1529104320000,24.38],[1529104800000,23.71],[1529105280000,23.99],[1529105760000,24.34],[1529106240000,23.67],[1529106720000,24.05],[1529107200000,24.29],[1529107680000,23.94],[1529108160000,23.77],[1529108640000,24.24],[1529109120000,24.34],[1529109600000,23.73],[1529110080000,24.17],[1529110560000,23.88],[1529111040000,23.56],[1529111520000,24.01],[1529112000000,23.85],[1529112480000,24.22],[1529112960000,24.01],[1529113440000,23.88],[1529113920000,24.22],[1529114400000,23.84],[1529114880000,24.15],[1529115360000,23.74],[1529115840000,23.76],[1529116320000,24.13],[1529116800000,24.13],[1529117280000,23.95],[1529117760000,24.03],[1529118240000,24.22],[1529118720000,23.8],[1529119200000,24.16],[1529119680000,23.98],[1529120160000,23.74],[1529120640000,23.96],[1529121120000,23.78],[1529121600000,23.99],[1529122080000,24.09],[1529122560000,23.82],[1529123040000,23.9],[1529123520000,23.49],[1529124000000,23.86],[1529124480000,23.99],[1529124960000,23.62],[1529125440000,24.01],[1529125920000,23.44],[1529126400000,23.86],[1529126880000,23.98],[1529127360000,23.87],[1529127840000,23.6],[1529128320000,23.45],[1529128800000,23.79],[1529129280000,23.63],[1529129760000,23.35],[1529130240000,23.3],[1529130720000,23.5],[1529131200000,23.59],[1529131680000,23.9],[1529132160000,23.58],[1529132640000,23.46],[1529133120000,23.92],[1529133600000,23.82],[1529134080000,23.92],[1529134560000,23.64],[1529135040000,23.55],[1529135520000,23.48],[1529136000000,23.79],[1529136480000,23.57],[1529136960000,23.55],[1529137440000,23.68],[1529137920000,23.55],[1529138400000,23.74],[1529138880000,23.54],[1529139360000,23.55],[1529139840000,23.55],[1529140320000,23.59],[1529140800000,23.75],[1529141280000,23.71],[1529141760000,23.92],[1529142240000,23.84],[1529142720000,23.82],[1529143200000,23.79],[1529143680000,24.08],[1529144160000,23.98],[1529144640000,24.04],[1529145120000,24.21],[1529145600000,24.0],[1529146080000,24.18],[1529146560000,24.12],[1529147040000,24.16],[1529147520000,24.46],[1529148000000,24.47],[1529148480000,24.35],[1529148960000,24.27],[1529149440000,24.3],[1529149920000,24.36],[1529150400000,24.45],[1529150880000,24.16],[1529151360000,24.31],[1529151840000,24.1],[1529152320000,24.2],[1529152800000,24.3],[1529153280000,24.31],[1529153760000,24.25],[1529154240000,24.33],[1529154720000,24.42],[1529155200000,24.39],[1529155680000,24.46],[1529156160000,24.38],[1529156640000,24.34],[1529157120000,24.48],[1529157600000,24.25],[1529158080000,24.36],[1529158560000,24.3],[1529159040000,24.18],[1529159520000,24.34],[1529160000000,24.42],[1529160480000,24.34],[1529160960000,24.47],[1529161440000,24.3],[1529161920000,24.38],[1529162400000,24.38],[1529162880000,24.2],[1529163360000,24.57],[1529163840000,24.54],[1529164320000,24.48],[1529164800000,24.52],[1529165280000,24.35],[1529165760000,24.42],[1529166240000,24.58],[1529166720000,24.44],[1529167200000,24.53],[1529167680000,24.69],[1529168160000,24.72],[1529168640000,24.73],[1529169120000,24.63],[1529169600000,24.57],[1529170080000,24.78],[1529170560000,24.73],[1529171040000,24.56],[1529171520000,24.81],[1529172000000,24.85],[1529172480000,24.81],[1529172960000,24.87],[1529173440000,24.5],[1529173920000,24.83],[1529174400000,24.58],[1529174880000,24.51],[1529175360000,24.63],[1529175840000,24.69],[1529176320000,24.87],[1529176800000,24.74],[1529177280000,24.67],[1529177760000,24.65],[1529178240000,24.74],[1529178720000,24.69],[1529179200000,24.49],[1529179680000,24.71],[1529180160000,24.71],[1529180640000,24.45],[1529181120000,24.58],[1529181600000,24.53],[1529182080000,24.47],[1529182560000,24.55],[1529183040000,24.7],[1529183520000,24.51],[1529184000000,24.59],[1529184480000,24.41],[1529184960000,24.49],[1529185440000,24.65],[1529185920000,24.57],[1529186400000,24.59],[1529186880000,24.54],[1529187360000,24.47],[1529187840000,24.3],[1529188320000,24.48],[1529188800000,24.68],[1529189280000,24.54],[1529189760000,24.67],[1529190240000,24.55],[1529190720000,24.51],[1529191200000,24.34],[1529191680000,24.56],[1529192160000,24.58],[1529192640000,24.51],[1529193120000,24.68],[1529193600000,24.41],[1529194080000,24.45],[1529194560000,24.3],[1529195040000,24.6],[1529195520000,24.55],[1529196000000,24.44],[1529196480000,24.59],[1529196960000,24.3],[1529197440000,24.38],[1529197920000,24.37],[1529198400000,24.55],[1529198880000,24.44],[1529199360000,24.44],[1529199840000,24.46],[1529200320000,24.17],[1529200800000,24.41],[1529201280000,24.32],[1529201760000,24.57],[1529202240000,24.58],[1529202720000,24.42],[1529203200000,24.42],[1529203680000,24.28],[1529204160000,24.52],[1529204640000,24.26],[1529205120000,24.49],[1529205600000,24.32],[1529206080000,24.4],[1529206560000,24.35],[1529207040000,24.27],[1529207520000,24.37],[1529208000000,24.24],[1529208480000,24.45],[1529208960000,24.26],[1529209440000,24.36],[1529209920000,24.29],[1529210400000,24.24],[1529210880000,24.39],[1529211360000,24.2],[1529211840000,24.28],[1529212320000,24.28],[1529212800000,24.43],[1529213280000,24.39],[1529213760000,24.3],[1529214240000,24.43],[1529214720000,24.39],[1529215200000,24.44],[1529215680000,24.33],[1529216160000,24.4],[1529216640000,24.25],[1529217120000,24.22],[1529217600000,24.42],[1529218080000,24.2],[1529218560000,24.38],[1529219040000,24.49],[1529219520000,24.24],[1529220000000,24.5],[1529220480000,24.32],[1529220960000,24.39],[1529221440000,24.61],[1529221920000,24.3],[1529222400000,24.52],[1529222880000,24.4],[1529223360000,24.27],[1529223840000,24.2],[1529224320000,24.33],[1529224800000,24.23],[1529225280000,24.42],[1529225760000,24.35],[1529226240000,24.32],[1529226720000,24.65],[1529227200000,24.45],[1529227680000,24.75],[1529228160000,24.6],[1529228640000,24.63],[1529229120000,24.58],[1529229600000,24.62],[1529230080000,24.58],[1529230560000,24.46],[1529231040000,24.83],[1529231520000,24.49],[1529232000000,24.78],[1529232480000,24.9],[1529232960000,25.0],[1529233440000,25.08],[1529233920000,24.95],[1529234400000,25.03],[1529234880000,24.9],[1529235360000,24.67],[1529235840000,24.54],[1529236320000,24.88],[1529236800000,25.02],[1529237280000,24.9],[1529237760000,25.17],[1529238240000,25.19],[1529238720000,25.3],[1529239200000,25.3],[1529239680000,25.36],[1529240160000,25.41],[1529240640000,25.38],[1529241120000,25.41],[1529241600000,25.45],[1529242080000,25.47],[1529242560000,25.5],[1529243040000,25.51],[1529243520000,25.52],[1529244000000,25.53],[1529244480000,25.55],[1529244960000,25.55],[1529245440000,25.58],[1529245920000,25.59],[1529246400000,25.6],[1529246880000,25.63],[1529247360000,25.65],[1529247840000,25.66],[1529248320000,25.66],[1529248800000,25.69],[1529249280000,25.71],[1529249760000,25.72],[1529250240000,25.72],[1529250720000,25.71],[1529251200000,25.73],[1529251680000,25.74],[1529252160000,25.72],[1529252640000,25.71],[1529253120000,25.66],[1529253600000,25.68],[1529254080000,25.65],[1529254560000,25.62],[1529255040000,25.66],[1529255520000,25.6],[1529256000000,25.58],[1529256480000,25.6],[1529256960000,25.58],[1529257440000,25.56],[1529257920000,25.59],[1529258400000,25.57],[1529258880000,25.57],[1529259360000,25.55],[1529259840000,25.55],[1529260320000,25.54],[1529260800000,25.48],[1529261280000,25.51],[1529261760000,25.49],[1529262240000,25.47],[1529262720000,25.4],[1529263200000,25.43],[1529263680000,25.38],[1529264160000,25.42],[1529264640000,25.42],[1529265120000,25.36],[1529265600000,25.32],[1529266080000,25.18],[1529266560000,25.21],[1529267040000,25.2],[1529267520000,25.1],[1529268000000,25.18],[1529268480000,25.17],[1529268960000,25.18],[1529269440000,25.16],[1529269920000,25.15],[1529270400000,25.13],[1529270880000,25.15],[1529271360000,25.2],[1529271840000,25.05],[1529272320000,25.05],[1529272800000,24.94],[1529273280000,24.93],[1529273760000,25.03],[1529274240000,25.1],[1529274720000,25.14],[1529275200000,24.98],[1529275680000,24.89],[1529276160000,24.89],[1529276640000,25.09],[1529277120000,25.16],[1529277600000,24.99],[1529278080000,24.99],[1529278560000,24.83],[1529279040000,24.68],[1529279520000,24.85],[1529280000000,24.68],[1529280480000,24.68],[1529280960000,24.77],[1529281440000,24.79],[1529281920000,24.8],[1529282400000,24.96],[1529282880000,25.02],[1529283360000,25.01],[1529283840000,25.06],[1529284320000,24.91],[1529284800000,24.87],[1529285280000,24.91],[1529285760000,25.02],[1529286240000,24.81],[1529286720000,24.81],[1529287200000,24.77],[1529287680000,25.07],[1529288160000,25.24],[1529288640000,24.92],[1529289120000,25.07],[1529289600000,24.92],[1529290080000,24.99],[1529290560000,25.07],[1529291040000,25.02],[1529291520000,25.1],[1529292000000,25.06],[1529292480000,25.03],[1529292960000,24.98],[1529293440000,24.93],[1529293920000,24.96],[1529294400000,24.83],[1529294880000,24.87],[1529295360000,24.85],[1529295840000,24.84],[1529296320000,24.89],[1529296800000,24.85],[1529297280000,24.81],[1529297760000,24.8],[1529298240000,24.79],[1529298720000,24.76],[1529299200000,24.76],[1529299680000,24.76],[1529300160000,24.72],[1529300640000,24.7],[1529301120000,24.64],[1529301600000,24.67],[1529302080000,24.49],[1529302560000,24.64],[1529303040000,24.54],[1529303520000,24.46],[1529304000000,24.53],[1529304480000,24.5],[1529304960000,24.48],[1529305440000,24.51],[1529305920000,24.5],[1529306400000,24.48],[1529306880000,24.5],[1529307360000,24.53],[1529307840000,24.55],[1529308320000,24.59],[1529308800000,24.62],[1529309280000,24.62],[1529309760000,24.56],[1529310240000,24.61],[1529310720000,24.63],[1529311200000,24.65],[1529311680000,24.67],[1529312160000,24.71],[1529312640000,24.67],[1529313120000,24.75],[1529313600000,24.75],[1529314080000,24.72],[1529314560000,24.69],[1529315040000,24.73],[1529315520000,24.83],[1529316000000,24.88],[1529316480000,24.91],[1529316960000,24.91],[1529317440000,24.92],[1529317920000,24.9],[1529318400000,24.89],[1529318880000,24.82],[1529319360000,24.89],[1529319840000,24.95],[1529320320000,24.75],[1529320800000,24.76],[1529321280000,24.85],[1529321760000,24.89],[1529322240000,24.89],[1529322720000,24.81],[1529323200000,24.78],[1529323680000,24.7],[1529324160000,24.82],[1529324640000,24.7],[1529325120000,24.66],[1529325600000,24.77],[1529326080000,24.72],[1529326560000,24.94],[1529327040000,24.84],[1529327520000,24.77],[1529328000000,24.89],[1529328480000,24.83],[1529328960000,24.96],[1529329440000,24.88],[1529329920000,24.99],[1529330400000,25.01],[1529330880000,24.97],[1529331360000,25.03],[1529331840000,25.05],[1529332320000,25.03],[1529332800000,25.02],[1529333280000,25.02],[1529333760000,25.0],[1529334240000,25.04],[1529334720000,25.12],[1529335200000,25.0],[1529335680000,25.03],[1529336160000,25.06],[1529336640000,24.96],[1529337120000,25.0],[1529337600000,25.08],[1529338080000,25.07],[1529338560000,25.04],[1529339040000,24.99],[1529339520000,25.04],[1529340000000,25.0],[1529340480000,25.13],[1529340960000,25.14],[1529341440000,25.15],[1529341920000,25.09],[1529342400000,25.03],[1529342880000,25.12],[1529343360000,25.09],[1529343840000,25.24],[1529344320000,25.33],[1529344800000,25.21],[1529345280000,25.37],[1529345760000,25.42],[1529346240000,25.23],[1529346720000,25.1],[1529347200000,25.23],[1529347680000,25.17],[1529348160000,25.13],[1529348640000,25.21],[1529349120000,25.17],[1529349600000,25.29],[1529350080000,25.3],[1529350560000,25.12],[1529351040000,25.15],[1529351520000,25.27],[1529352000000,25.25],[1529352480000,25.29],[1529352960000,25.0],[1529353440000,24.9],[1529353920000,25.0],[1529354400000,24.94],[1529354880000,25.0],[1529355360000,25.17],[1529355840000,24.97],[1529356320000,25.01],[1529356800000,25.08],[1529357280000,25.06],[1529357760000,25.05],[1529358240000,25.05],[1529358720000,25.02],[1529359200000,25.05],[1529359680000,24.98],[1529360160000,25.19],[1529360640000,25.22],[1529361120000,25.11],[1529361600000,25.12],[1529362080000,24.92],[1529362560000,25.03],[1529363040000,24.94],[1529363520000,24.97],[1529364000000,24.91],[1529364480000,25.06],[1529364960000,25.16],[1529365440000,25.03],[1529365920000,25.01],[1529366400000,24.88],[1529366880000,24.97],[1529367360000,24.98],[1529367840000,24.7],[1529368320000,24.9],[1529368800000,25.01],[1529369280000,24.89],[1529369760000,24.88],[1529370240000,24.75],[1529370720000,24.92],[1529371200000,24.8],[1529371680000,24.96],[1529372160000,24.76],[1529372640000,24.85],[1529373120000,24.84],[1529373600000,24.6],[1529374080000,24.87],[1529374560000,24.69],[1529375040000,24.81],[1529375520000,24.57],[1529376000000,24.41],[1529376480000,24.66],[1529376960000,24.48],[1529377440000,24.48],[1529377920000,24.58],[1529378400000,24.41],[1529378880000,24.4],[1529379360000,24.4],[1529379840000,24.37],[1529380320000,24.41],[1529380800000,24.46],[1529381280000,24.38],[1529381760000,24.4],[1529382240000,24.43],[1529382720000,24.39],[1529383200000,24.35],[1529383680000,24.26],[1529384160000,24.31],[1529384640000,24.3],[1529385120000,24.34],[1529385600000,24.39],[1529386080000,24.27],[1529386560000,24.21],[1529387040000,24.28],[1529387520000,24.24],[1529388000000,24.28],[1529388480000,24.33],[1529388960000,24.33],[1529389440000,24.33],[1529389920000,24.26],[1529390400000,24.26],[1529390880000,24.26],[1529391360000,24.35],[1529391840000,24.44],[1529392320000,24.5],[1529392800000,24.5],[1529393280000,24.54],[1529393760000,24.56],[1529394240000,24.58],[1529394720000,24.58],[1529395200000,24.54],[1529395680000,24.61],[1529396160000,24.62],[1529396640000,24.6],[1529397120000,24.65],[1529397600000,24.65],[1529398080000,24.63],[1529398560000,24.67],[1529399040000,24.69],[1529399520000,24.72],[1529400000000,24.72],[1529400480000,24.76],[1529400960000,24.78],[1529401440000,24.79],[1529401920000,24.83],[1529402400000,24.82],[1529402880000,24.9],[1529403360000,24.92],[1529403840000,24.93],[1529404320000,24.98],[1529404800000,25.02],[1529405280000,25.08],[1529405760000,25.13],[1529406240000,25.18],[1529406720000,25.26],[1529407200000,25.3],[1529407680000,25.32],[1529408160000,25.3],[1529408640000,25.28],[1529409120000,25.37],[1529409600000,25.38],[1529410080000,25.31],[1529410560000,25.35],[1529411040000,25.33],[1529411520000,25.29],[1529412000000,25.16],[1529412480000,25.06],[1529412960000,25.11],[1529413440000,25.3],[1529413920000,25.31],[1529414400000,25.1],[1529414880000,25.04],[1529415360000,25.14],[1529415840000,25.36],[1529416320000,25.42],[1529416800000,25.28],[1529417280000,25.16],[1529417760000,25.46],[1529418240000,25.12],[1529418720000,25.38],[1529419200000,25.3],[1529419680000,25.33],[1529420160000,25.69],[1529420640000,25.22],[1529421120000,25.51],[1529421600000,25.23],[1529422080000,25.13],[1529422560000,25.56],[1529423040000,25.34],[1529423520000,25.48],[1529424000000,25.62],[1529424480000,25.62],[1529424960000,25.44],[1529425440000,25.42],[1529425920000,25.5],[1529426400000,25.48],[1529426880000,25.79],[1529427360000,25.29],[1529427840000,25.25],[1529428320000,25.76],[1529428800000,25.41],[1529429280000,25.75],[1529429760000,25.84],[1529430240000,25.95],[1529430720000,25.39],[1529431200000,25.28],[1529431680000,25.8],[1529432160000,25.38],[1529432640000,25.81],[1529433120000,25.82],[1529433600000,25.98],[1529434080000,25.44],[1529434560000,25.46],[1529435040000,25.63],[1529435520000,25.37],[1529436000000,25.79],[1529436480000,25.52],[1529436960000,25.54],[1529437440000,25.58],[1529437920000,25.43],[1529438400000,25.42],[1529438880000,25.43],[1529439360000,25.62],[1529439840000,25.03],[1529440320000,25.17],[1529440800000,25.17],[1529441280000,25.07],[1529441760000,25.29],[1529442240000,25.5],[1529442720000,25.68],[1529443200000,25.17],[1529443680000,25.08],[1529444160000,24.99],[1529444640000,25.04],[1529445120000,25.42],[1529445600000,25.58],[1529446080000,25.21],[1529446560000,25.26],[1529447040000,25.0],[1529447520000,24.77],[1529448000000,24.96],[1529448480000,25.41],[1529448960000,25.08],[1529449440000,25.01],[1529449920000,24.74],[1529450400000,24.63],[1529450880000,24.81],[1529451360000,24.92],[1529451840000,25.2],[1529452320000,24.76],[1529452800000,24.82],[1529453280000,24.73],[1529453760000,24.61],[1529454240000,24.99],[1529454720000,24.93],[1529455200000,25.06],[1529455680000,24.96],[1529456160000,24.58],[1529456640000,24.6],[1529457120000,25.05],[1529457600000,24.77],[1529458080000,25.14],[1529458560000,25.13],[1529459040000,24.9],[1529459520000,24.54],[1529460000000,24.81],[1529460480000,24.69],[1529460960000,24.93],[1529461440000,25.2],[1529461920000,24.75],[1529462400000,24.83],[1529462880000,24.67],[1529463360000,24.47],[1529463840000,24.9],[1529464320000,24.75],[1529464800000,24.54],[1529465280000,24.41],[1529465760000,24.71],[1529466240000,24.62],[1529466720000,24.51],[1529467200000,24.72],[1529467680000,24.71],[1529468160000,24.49],[1529468640000,24.36],[1529469120000,24.44],[1529469600000,24.49],[1529470080000,24.44],[1529470560000,24.69],[1529471040000,24.7],[1529471520000,24.46],[1529472000000,24.42],[1529472480000,24.38],[1529472960000,24.35],[1529473440000,24.66],[1529473920000,24.49],[1529474400000,24.59],[1529474880000,24.7],[1529475360000,24.71],[1529475840000,24.68],[1529476320000,24.61],[1529476800000,24.7],[1529477280000,24.76],[1529477760000,24.61],[1529478240000,24.5],[1529478720000,24.48],[1529479200000,24.48],[1529479680000,24.5],[1529480160000,24.53],[1529480640000,24.57],[1529481120000,24.59],[1529481600000,24.6],[1529482080000,24.65],[1529482560000,24.66],[1529483040000,24.64],[1529483520000,24.67],[1529484000000,24.65],[1529484480000,24.72],[1529484960000,24.68],[1529485440000,24.68],[1529485920000,24.87],[1529486400000,24.77],[1529486880000,24.85],[1529487360000,24.91],[1529487840000,24.98],[1529488320000,25.01],[1529488800000,25.06],[1529489280000,25.21],[1529489760000,25.13],[1529490240000,25.26],[1529490720000,25.17],[1529491200000,25.18],[1529491680000,25.27],[1529492160000,25.32],[1529492640000,25.32],[1529493120000,25.37],[1529493600000,25.36],[1529494080000,25.32],[1529494560000,25.27],[1529495040000,25.32],[1529495520000,25.36],[1529496000000,25.57],[1529496480000,25.34],[1529496960000,25.26],[1529497440000,25.51],[1529497920000,25.5],[1529498400000,25.73],[1529498880000,25.84],[1529499360000,25.78],[1529499840000,25.84],[1529500320000,25.76],[1529500800000,25.72],[1529501280000,25.78],[1529501760000,25.74],[1529502240000,25.87],[1529502720000,25.91],[1529503200000,25.9],[1529503680000,25.84],[1529504160000,25.85],[1529504640000,25.92],[1529505120000,25.96],[1529505600000,25.99],[1529506080000,25.86],[1529506560000,25.93],[1529507040000,25.8],[1529507520000,25.81],[1529508000000,25.91],[1529508480000,25.82],[1529508960000,26.09],[1529509440000,26.15],[1529509920000,26.07],[1529510400000,26.1],[1529510880000,25.73],[1529511360000,26.16],[1529511840000,26.08],[1529512320000,26.36],[1529512800000,26.4],[1529513280000,25.87],[1529513760000,26.21],[1529514240000,26.27],[1529514720000,26.38],[1529515200000,26.55],[1529515680000,26.04],[1529516160000,25.84],[1529516640000,26.23],[1529517120000,26.12],[1529517600000,26.13],[1529518080000,26.28],[1529518560000,26.48],[1529519040000,26.09],[1529519520000,25.72],[1529520000000,25.79],[1529520480000,25.86],[1529520960000,26.14],[1529521440000,25.96],[1529521920000,25.72],[1529522400000,25.89],[1529522880000,25.69],[1529523360000,25.89],[1529523840000,25.78],[1529524320000,25.84],[1529524800000,26.02],[1529525280000,25.79],[1529525760000,25.68],[1529526240000,25.55],[1529526720000,25.45],[1529527200000,25.66],[1529527680000,25.79],[1529528160000,25.68],[1529528640000,25.88],[1529529120000,25.95],[1529529600000,25.49],[1529530080000,25.45],[1529530560000,25.82],[1529531040000,25.45],[1529531520000,25.62],[1529532000000,25.93],[1529532480000,25.43],[1529532960000,25.6],[1529533440000,25.73],[1529533920000,25.81],[1529534400000,25.79],[1529534880000,25.91],[1529535360000,25.39],[1529535840000,25.57],[1529536320000,25.71],[1529536800000,25.34],[1529537280000,25.74],[1529537760000,25.65],[1529538240000,25.78],[1529538720000,25.48],[1529539200000,25.32],[1529539680000,25.76],[1529540160000,25.33],[1529540640000,25.47],[1529541120000,25.43],[1529541600000,25.45],[1529542080000,25.44],[1529542560000,25.48],[1529543040000,25.54],[1529543520000,25.4],[1529544000000,25.61],[1529544480000,25.26],[1529544960000,25.43],[1529545440000,25.55],[1529545920000,25.18],[1529546400000,25.57],[1529546880000,25.51],[1529547360000,25.36],[1529547840000,25.67],[1529548320000,25.39],[1529548800000,25.36],[1529549280000,25.49],[1529549760000,25.31],[1529550240000,25.3],[1529550720000,25.55],[1529551200000,25.19],[1529551680000,25.15],[1529552160000,25.2],[1529552640000,25.08],[1529553120000,25.29],[1529553600000,25.39],[1529554080000,25.4],[1529554560000,25.41],[1529555040000,25.3],[1529555520000,25.33],[1529556000000,25.41],[1529556480000,25.29],[1529556960000,25.49],[1529557440000,25.38],[1529557920000,25.39],[1529558400000,25.46],[1529558880000,25.4],[1529559360000,25.36],[1529559840000,25.36],[1529560320000,25.13],[1529560800000,25.25],[1529561280000,25.33],[1529561760000,25.23],[1529562240000,25.21],[1529562720000,25.18],[1529563200000,25.24],[1529563680000,25.39],[1529564160000,25.44],[1529564640000,25.36],[1529565120000,25.25],[1529565600000,25.33],[1529566080000,25.3],[1529566560000,25.35],[1529567040000,25.23],[1529567520000,25.27],[1529568000000,25.53],[1529568480000,25.49],[1529568960000,25.37],[1529569440000,25.37],[1529569920000,25.47],[1529570400000,25.43],[1529570880000,25.36],[1529571360000,25.81],[1529571840000,25.51],[1529572320000,25.44],[1529572800000,25.42],[1529573280000,25.42],[1529573760000,25.46],[1529574240000,25.52],[1529574720000,25.71],[1529575200000,25.62],[1529575680000,25.56],[1529576160000,25.84],[1529576640000,25.8],[1529577120000,25.76],[1529577600000,25.82],[1529578080000,25.87],[1529578560000,26.04],[1529579040000,25.91],[1529579520000,25.88],[1529580000000,25.95],[1529580480000,25.99],[1529580960000,26.0],[1529581440000,26.0],[1529581920000,26.17],[1529582400000,25.96],[1529582880000,26.1],[1529583360000,26.09],[1529583840000,26.05],[1529584320000,25.94],[1529584800000,25.93],[1529585280000,26.12],[1529585760000,26.05],[1529586240000,26.18],[1529586720000,26.18],[1529587200000,26.18],[1529587680000,26.27],[1529588160000,26.24],[1529588640000,26.32],[1529589120000,26.29],[1529589600000,26.18],[1529590080000,26.25],[1529590560000,26.22],[1529591040000,26.28],[1529591520000,26.35],[1529592000000,26.2],[1529592480000,26.38],[1529592960000,26.3],[1529593440000,26.24],[1529593920000,26.4],[1529594400000,26.44],[1529594880000,26.42],[1529595360000,26.48],[1529595840000,26.62],[1529596320000,26.69],[1529596800000,26.75],[1529597280000,26.39],[1529597760000,26.71],[1529598240000,26.55],[1529598720000,26.71],[1529599200000,26.8],[1529599680000,26.53],[1529600160000,26.67],[1529600640000,26.7],[1529601120000,26.83],[1529601600000,26.83],[1529602080000,26.63],[1529602560000,26.79],[1529603040000,26.27],[1529603520000,26.69],[1529604000000,26.63],[1529604480000,26.81],[1529604960000,26.91],[1529605440000,26.72],[1529605920000,26.66],[1529606400000,26.71],[1529606880000,26.8],[1529607360000,26.33],[1529607840000,26.36],[1529608320000,26.59],[1529608800000,26.55],[1529609280000,26.46],[1529609760000,26.54],[1529610240000,26.36],[1529610720000,26.68],[1529611200000,26.5],[1529611680000,26.66],[1529612160000,26.54],[1529612640000,26.74],[1529613120000,26.76],[1529613600000,26.71],[1529614080000,26.73],[1529614560000,26.55],[1529615040000,26.69],[1529615520000,26.54],[1529616000000,26.67],[1529616480000,26.63],[1529616960000,26.6],[1529617440000,26.61],[1529617920000,26.54],[1529618400000,26.5],[1529618880000,26.52],[1529619360000,26.54],[1529619840000,26.58],[1529620320000,26.42],[1529620800000,26.49],[1529621280000,26.43],[1529621760000,26.5],[1529622240000,26.41],[1529622720000,26.47],[1529623200000,26.48],[1529623680000,26.45],[1529624160000,26.52],[1529624640000,26.23],[1529625120000,26.24],[1529625600000,26.35],[1529626080000,26.32],[1529626560000,26.23],[1529627040000,26.29],[1529627520000,26.18],[1529628000000,26.27],[1529628480000,26.17],[1529628960000,26.22],[1529629440000,26.26],[1529629920000,26.09],[1529630400000,26.12],[1529630880000,26.33],[1529631360000,26.14],[1529631840000,26.16],[1529632320000,26.17],[1529632800000,26.06],[1529633280000,26.22],[1529633760000,26.24],[1529634240000,26.17],[1529634720000,26.3],[1529635200000,26.15],[1529635680000,26.24],[1529636160000,26.14],[1529636640000,26.15],[1529637120000,26.22],[1529637600000,26.21],[1529638080000,26.22],[1529638560000,26.06],[1529639040000,26.11],[1529639520000,26.16],[1529640000000,26.16],[1529640480000,26.03],[1529640960000,26.08],[1529641440000,25.9],[1529641920000,25.86],[1529642400000,25.8],[1529642880000,25.98],[1529643360000,25.79],[1529643840000,25.88],[1529644320000,25.95],[1529644800000,25.97],[1529645280000,25.82],[1529645760000,25.71],[1529646240000,25.85],[1529646720000,25.96],[1529647200000,25.94],[1529647680000,25.81],[1529648160000,25.75],[1529648640000,25.83],[1529649120000,25.95],[1529649600000,25.72],[1529650080000,25.83],[1529650560000,25.83],[1529651040000,25.72],[1529651520000,25.84],[1529652000000,26.01],[1529652480000,25.83],[1529652960000,25.79],[1529653440000,25.94],[1529653920000,25.73],[1529654400000,25.97],[1529654880000,25.86],[1529655360000,25.78],[1529655840000,26.02],[1529656320000,25.93],[1529656800000,25.84],[1529657280000,25.99],[1529657760000,26.12],[1529658240000,25.96],[1529658720000,25.86],[1529659200000,25.95],[1529659680000,26.1],[1529660160000,26.01],[1529660640000,25.98],[1529661120000,26.04],[1529661600000,25.9],[1529662080000,25.93],[1529662560000,26.18],[1529663040000,25.93],[1529663520000,26.06],[1529664000000,25.97],[1529664480000,25.92],[1529664960000,26.24],[1529665440000,25.97],[1529665920000,26.05],[1529666400000,26.05],[1529666880000,26.08],[1529667360000,26.33],[1529667840000,26.44],[1529668320000,26.26],[1529668800000,26.31],[1529669280000,26.18],[1529669760000,26.06],[1529670240000,26.08],[1529670720000,26.06],[1529671200000,26.13],[1529671680000,26.33],[1529672160000,26.43],[1529672640000,26.49],[1529673120000,26.49],[1529673600000,26.81],[1529674080000,26.84],[1529674560000,26.9],[1529675040000,26.94],[1529675520000,26.97],[1529676000000,27.01],[1529676480000,27.01],[1529676960000,27.02],[1529677440000,27.06],[1529677920000,27.1],[1529678400000,27.14],[1529678880000,27.17],[1529679360000,27.2],[1529679840000,27.23],[1529680320000,27.25],[1529680800000,27.27],[1529681280000,27.29],[1529681760000,27.3],[1529682240000,27.32],[1529682720000,27.32],[1529683200000,27.32],[1529683680000,27.32],[1529684160000,27.34],[1529684640000,27.33],[1529685120000,27.34],[1529685600000,27.37],[1529686080000,27.36],[1529686560000,27.36],[1529687040000,27.36],[1529687520000,27.36],[1529688000000,27.34],[1529688480000,27.35],[1529688960000,27.32],[1529689440000,27.31],[1529689920000,27.31],[1529690400000,27.29],[1529690880000,27.13],[1529691360000,27.22],[1529691840000,26.99],[1529692320000,26.96],[1529692800000,27.08],[1529693280000,27.0],[1529693760000,26.94],[1529694240000,26.91],[1529694720000,26.86],[1529695200000,27.02],[1529695680000,26.73],[1529696160000,26.7],[1529696640000,26.6],[1529697120000,26.82],[1529697600000,26.96],[1529698080000,26.66],[1529698560000,26.81],[1529699040000,26.94],[1529699520000,26.84],[1529700000000,27.04],[1529700480000,26.69],[1529700960000,26.61],[1529701440000,26.7],[1529701920000,26.51],[1529702400000,26.28],[1529702880000,26.56],[1529703360000,26.55],[1529703840000,26.27],[1529704320000,26.62],[1529704800000,26.44],[1529705280000,26.19],[1529705760000,26.33],[1529706240000,26.47],[1529706720000,26.18],[1529707200000,26.41],[1529707680000,26.09],[1529708160000,26.26],[1529708640000,26.26],[1529709120000,26.55],[1529709600000,26.8],[1529710080000,26.14],[1529710560000,25.99],[1529711040000,25.94],[1529711520000,26.1],[1529712000000,26.03],[1529712480000,26.2],[1529712960000,26.41],[1529713440000,26.63],[1529713920000,26.27],[1529714400000,25.96],[1529714880000,26.32],[1529715360000,25.85],[1529715840000,26.38],[1529716320000,25.93],[1529716800000,null],[1529717280000,26.02],[1529717760000,26.36],[1529718240000,25.81],[1529718720000,26.23],[1529719200000,26.09],[1529719680000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1529719680,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1529719440}},{"id":10438,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1523232240000,14.4922],[1523232600000,14.4936],[1523232960000,14.4943],[1523233320000,14.4948],[1523233680000,14.4953],[1523234040000,14.4955],[1523234400000,14.4943],[1523234760000,14.4805],[1523235120000,14.4742],[1523235480000,14.4801],[1523235840000,14.4821],[1523236200000,14.4812],[1523236560000,14.4799],[1523236920000,14.4792],[1523237280000,14.4795],[1523237640000,14.48],[1523238000000,14.4808],[1523238360000,14.4603],[1523238720000,14.4422],[1523239080000,14.4327],[1523239440000,14.4301],[1523239800000,14.4332],[1523240160000,14.4368],[1523240520000,14.4392],[1523240880000,14.4409],[1523241240000,14.4437],[1523241600000,14.4495],[1523241960000,14.4561],[1523242320000,14.4569],[1523242680000,14.4484],[1523243040000,14.4454],[1523243400000,14.4458],[1523243760000,14.4481],[1523244120000,14.4466],[1523244480000,14.4453],[1523244840000,14.4456],[1523245200000,14.4475],[1523245560000,14.446],[1523245920000,14.4435],[1523246280000,14.4444],[1523246640000,14.4437],[1523247000000,14.4467],[1523247360000,14.4501],[1523247720000,14.4501],[1523248080000,14.4556],[1523248440000,14.4537],[1523248800000,14.4462],[1523249160000,14.4362],[1523249520000,14.4295],[1523249880000,14.42],[1523250240000,14.4131],[1523250600000,14.4027],[1523250960000,14.4181],[1523251320000,14.4249],[1523251680000,14.4053],[1523252040000,14.3952],[1523252400000,14.3881],[1523252760000,14.3822],[1523253120000,14.3801],[1523253480000,14.3803],[1523253840000,14.3794],[1523254200000,14.3778],[1523254560000,14.3792],[1523254920000,14.3806],[1523255280000,14.3822],[1523255640000,14.3835],[1523256000000,14.383],[1523256360000,14.3817],[1523256720000,14.3817],[1523257080000,14.381],[1523257440000,14.382],[1523257800000,14.3814],[1523258160000,14.3815],[1523258520000,14.3834],[1523258880000,14.3843],[1523259240000,14.3837],[1523259600000,14.3851],[1523259960000,14.3864],[1523260320000,14.3872],[1523260680000,14.3987],[1523261040000,14.4057],[1523261400000,14.407],[1523261760000,14.4058],[1523262120000,14.4044],[1523262480000,14.4068],[1523262840000,14.4071],[1523263200000,14.4066],[1523263560000,14.4112],[1523263920000,14.4109],[1523264280000,14.4114],[1523264640000,14.4181],[1523265000000,14.4235],[1523265360000,14.4328],[1523265720000,14.4355],[1523266080000,14.4371],[1523266440000,14.4375],[1523266800000,14.4401],[1523267160000,14.4418],[1523267520000,14.4455],[1523267880000,14.4517],[1523268240000,14.4571],[1523268600000,14.4526],[1523268960000,14.451],[1523269320000,14.4569],[1523269680000,14.4617],[1523270040000,14.4623],[1523270400000,14.4651],[1523270760000,14.4602],[1523271120000,14.4537],[1523271480000,14.4547],[1523271840000,14.4605],[1523272200000,14.4593],[1523272560000,14.4564],[1523272920000,14.4654],[1523273280000,14.4613],[1523273640000,14.4676],[1523274000000,14.4736],[1523274360000,14.4719],[1523274720000,14.4745],[1523275080000,14.4751],[1523275440000,14.4825],[1523275800000,14.4911],[1523276160000,14.5002],[1523276520000,14.5061],[1523276880000,14.5029],[1523277240000,14.5086],[1523277600000,14.5079],[1523277960000,14.5164],[1523278320000,14.5187],[1523278680000,14.5156],[1523279040000,14.5197],[1523279400000,14.5218],[1523279760000,14.5318],[1523280120000,14.536],[1523280480000,14.5432],[1523280840000,14.5492],[1523281200000,14.5533],[1523281560000,14.5556],[1523281920000,14.5621],[1523282280000,14.5649],[1523282640000,14.5671],[1523283000000,14.5664],[1523283360000,14.5707],[1523283720000,14.5717],[1523284080000,14.5702],[1523284440000,14.5735],[1523284800000,14.5747],[1523285160000,14.5751],[1523285520000,14.5754],[1523285880000,14.5717],[1523286240000,14.5668],[1523286600000,14.5684],[1523286960000,14.5693],[1523287320000,14.569],[1523287680000,14.5676],[1523288040000,14.5665],[1523288400000,14.5656],[1523288760000,14.5667],[1523289120000,14.5685],[1523289480000,14.5692],[1523289840000,14.5672],[1523290200000,14.566],[1523290560000,14.5666],[1523290920000,14.5648],[1523291280000,14.563],[1523291640000,14.5636],[1523292000000,14.5652],[1523292360000,14.5657],[1523292720000,14.5657],[1523293080000,14.5657],[1523293440000,14.5646],[1523293800000,14.5629],[1523294160000,14.563],[1523294520000,14.5618],[1523294880000,14.5609],[1523295240000,14.56],[1523295600000,14.6317],[1523295960000,14.604],[1523296320000,14.6015],[1523296680000,14.59],[1523297040000,14.575],[1523297400000,14.5673],[1523297760000,14.5629],[1523298120000,14.5618],[1523298480000,14.5605],[1523298840000,14.5609],[1523299200000,14.5607],[1523299560000,14.561],[1523299920000,14.5609],[1523300280000,14.5618],[1523300640000,14.5617],[1523301000000,14.5622],[1523301360000,14.5623],[1523301720000,14.5624],[1523302080000,14.5621],[1523302440000,14.5612],[1523302800000,14.5603],[1523303160000,14.56],[1523303520000,14.5604],[1523303880000,14.5609],[1523304240000,14.5624],[1523304600000,14.5644],[1523304960000,14.5683],[1523305320000,14.5733],[1523305680000,14.5788],[1523306040000,14.5897],[1523306400000,14.5912],[1523306760000,14.5902],[1523307120000,14.5789],[1523307480000,14.5689],[1523307840000,14.5623],[1523308200000,14.5604],[1523308560000,14.56],[1523308920000,14.5603],[1523309280000,14.5608],[1523309640000,14.5613],[1523310000000,14.5614],[1523310360000,14.5623],[1523310720000,14.5652],[1523311080000,14.5659],[1523311440000,14.5658],[1523311800000,14.5666],[1523312160000,14.5663],[1523312520000,14.5679],[1523312880000,14.5695],[1523313240000,14.5713],[1523313600000,14.5708],[1523313960000,14.5697],[1523314320000,14.5699],[1523314680000,14.57],[1523315040000,14.5704],[1523315400000,14.5705],[1523315760000,14.5706],[1523316120000,14.5717],[1523316480000,14.5723],[1523316840000,14.5737],[1523317200000,14.5755],[1523317560000,14.5747],[1523317920000,14.5747],[1523318280000,14.5753],[1523318640000,14.5766],[1523319000000,14.5782],[1523319360000,14.5802],[1523319720000,14.5836],[1523320080000,14.584],[1523320440000,14.5849],[1523320800000,14.5875],[1523321160000,14.5898],[1523321520000,14.5902],[1523321880000,14.5909],[1523322240000,14.5924],[1523322600000,14.5934],[1523322960000,14.5962],[1523323320000,14.5982],[1523323680000,14.6002],[1523324040000,14.6049],[1523324400000,14.6066],[1523324760000,14.6105],[1523325120000,14.6138],[1523325480000,14.6205],[1523325840000,14.6251],[1523326200000,14.6299],[1523326560000,14.6309],[1523326920000,14.6296],[1523327280000,14.6292],[1523327640000,14.6364],[1523328000000,14.6398],[1523328360000,14.6414],[1523328720000,14.644],[1523329080000,14.6476],[1523329440000,14.6478],[1523329800000,14.6551],[1523330160000,14.659],[1523330520000,14.6639],[1523330880000,14.6676],[1523331240000,14.7709],[1523331600000,14.803],[1523331960000,14.8094],[1523332320000,14.7989],[1523332680000,14.739],[1523333040000,14.72],[1523333400000,14.7151],[1523333760000,14.718],[1523334120000,14.7288],[1523334480000,14.8071],[1523334840000,14.8298],[1523335200000,14.8317],[1523335560000,14.822],[1523335920000,14.799],[1523336280000,14.7882],[1523336640000,14.7656],[1523337000000,14.7524],[1523337360000,14.7464],[1523337720000,14.7509],[1523338080000,14.7557],[1523338440000,14.7509],[1523338800000,14.7441],[1523339160000,14.7496],[1523339520000,14.7681],[1523339880000,14.7505],[1523340240000,14.7415],[1523340600000,14.7349],[1523340960000,14.7351],[1523341320000,14.7376],[1523341680000,14.7405],[1523342040000,14.7443],[1523342400000,14.745],[1523342760000,14.7448],[1523343120000,14.7635],[1523343480000,14.772],[1523343840000,14.7814],[1523344200000,14.7776],[1523344560000,14.7785],[1523344920000,14.7827],[1523345280000,14.7858],[1523345640000,14.7849],[1523346000000,14.7871],[1523346360000,14.7833],[1523346720000,14.7802],[1523347080000,14.7784],[1523347440000,14.8075],[1523347800000,14.8279],[1523348160000,14.8398],[1523348520000,14.8467],[1523348880000,14.8515],[1523349240000,14.8559],[1523349600000,14.857],[1523349960000,14.8593],[1523350320000,14.8617],[1523350680000,14.8614],[1523351040000,14.862],[1523351400000,14.8649],[1523351760000,14.8664],[1523352120000,14.8719],[1523352480000,14.8756],[1523352840000,14.8781],[1523353200000,14.877],[1523353560000,14.8864],[1523353920000,14.8934],[1523354280000,14.8986],[1523354640000,14.8984],[1523355000000,14.9019],[1523355360000,14.9063],[1523355720000,14.9095],[1523356080000,14.9079],[1523356440000,14.8913],[1523356800000,14.8951],[1523357160000,14.91],[1523357520000,14.9149],[1523357880000,14.9215],[1523358240000,14.9265],[1523358600000,14.9285],[1523358960000,14.932],[1523359320000,14.9301],[1523359680000,14.9264],[1523360040000,14.9144],[1523360400000,14.921],[1523360760000,14.9181],[1523361120000,14.9219],[1523361480000,14.926],[1523361840000,14.9327],[1523362200000,14.9338],[1523362560000,14.9404],[1523362920000,14.9437],[1523363280000,14.9454],[1523363640000,14.9506],[1523364000000,14.9517],[1523364360000,14.9594],[1523364720000,14.9593],[1523365080000,14.9569],[1523365440000,14.9587],[1523365800000,14.9643],[1523366160000,14.9708],[1523366520000,14.9658],[1523366880000,14.9644],[1523367240000,14.9653],[1523367600000,14.9757],[1523367960000,14.9967],[1523368320000,14.9906],[1523368680000,14.9794],[1523369040000,14.9678],[1523369400000,14.9568],[1523369760000,14.9473],[1523370120000,14.9425],[1523370480000,14.9411],[1523370840000,14.938],[1523371200000,14.9364],[1523371560000,14.9411],[1523371920000,14.9458],[1523372280000,14.946],[1523372640000,14.9885],[1523373000000,15.0139],[1523373360000,14.9853],[1523373720000,14.9655],[1523374080000,14.959],[1523374440000,14.9653],[1523374800000,14.9604],[1523375160000,14.9674],[1523375520000,14.9703],[1523375880000,14.9703],[1523376240000,14.9711],[1523376600000,14.9716],[1523376960000,14.9766],[1523377320000,14.9782],[1523377680000,14.9789],[1523378040000,14.9791],[1523378400000,14.9795],[1523378760000,14.9799],[1523379120000,14.9839],[1523379480000,14.9806],[1523379840000,14.9818],[1523380200000,14.9813],[1523380560000,14.989],[1523380920000,14.9925],[1523381280000,14.9924],[1523381640000,14.9924],[1523382000000,14.9925],[1523382360000,14.9905],[1523382720000,14.9857],[1523383080000,14.9674],[1523383440000,14.9594],[1523383800000,14.9445],[1523384160000,14.9393],[1523384520000,14.9336],[1523384880000,14.9325],[1523385240000,14.9225],[1523385600000,14.9085],[1523385960000,14.9006],[1523386320000,14.894],[1523386680000,14.8891],[1523387040000,14.8866],[1523387400000,14.8859],[1523387760000,14.8838],[1523388120000,14.8784],[1523388480000,14.8718],[1523388840000,14.864],[1523389200000,14.8567],[1523389560000,14.8509],[1523389920000,14.8481],[1523390280000,14.8456],[1523390640000,14.8435],[1523391000000,14.842],[1523391360000,14.8416],[1523391720000,14.8425],[1523392080000,14.8425],[1523392440000,14.8474],[1523392800000,14.8457],[1523393160000,14.8381],[1523393520000,14.8332],[1523393880000,14.8304],[1523394240000,14.8313],[1523394600000,14.8304],[1523394960000,14.8315],[1523395320000,14.8321],[1523395680000,14.8312],[1523396040000,14.83],[1523396400000,14.8293],[1523396760000,14.8267],[1523397120000,14.8245],[1523397480000,14.8235],[1523397840000,14.8276],[1523398200000,14.8268],[1523398560000,14.8226],[1523398920000,14.82],[1523399280000,14.8188],[1523399640000,14.8193],[1523400000000,14.8206],[1523400360000,14.8241],[1523400720000,14.8255],[1523401080000,14.827],[1523401440000,14.8262],[1523401800000,14.8242],[1523402160000,14.8211],[1523402520000,14.8196],[1523402880000,14.8167],[1523403240000,14.8143],[1523403600000,14.8129],[1523403960000,14.8126],[1523404320000,14.8114],[1523404680000,14.8094],[1523405040000,14.8114],[1523405400000,14.8075],[1523405760000,14.8058],[1523406120000,14.8046],[1523406480000,14.8023],[1523406840000,14.799],[1523407200000,14.7982],[1523407560000,14.7951],[1523407920000,14.7933],[1523408280000,14.7883],[1523408640000,14.7888],[1523409000000,14.7912],[1523409360000,14.7883],[1523409720000,14.7876],[1523410080000,14.7849],[1523410440000,14.7835],[1523410800000,14.787],[1523411160000,14.7831],[1523411520000,14.7697],[1523411880000,14.7683],[1523412240000,14.7715],[1523412600000,14.7659],[1523412960000,14.7661],[1523413320000,14.7539],[1523413680000,14.7433],[1523414040000,14.7382],[1523414400000,14.7428],[1523414760000,14.7467],[1523415120000,14.7539],[1523415480000,14.7553],[1523415840000,14.757],[1523416200000,14.7581],[1523416560000,14.7564],[1523416920000,14.7432],[1523417280000,14.7368],[1523417640000,14.7438],[1523418000000,14.7405],[1523418360000,14.7383],[1523418720000,14.7338],[1523419080000,14.7331],[1523419440000,14.7373],[1523419800000,14.7397],[1523420160000,14.7414],[1523420520000,14.7391],[1523420880000,14.7391],[1523421240000,14.7375],[1523421600000,14.7351],[1523421960000,14.7281],[1523422320000,14.7237],[1523422680000,14.7259],[1523423040000,14.7319],[1523423400000,14.7306],[1523423760000,14.7283],[1523424120000,14.7281],[1523424480000,14.7213],[1523424840000,14.7189],[1523425200000,14.7166],[1523425560000,14.7179],[1523425920000,14.7153],[1523426280000,14.7138],[1523426640000,14.713],[1523427000000,14.7196],[1523427360000,14.7157],[1523427720000,null],[1523428080000,14.714],[1523428440000,null],[1523428800000,14.7086],[1523429160000,14.7094],[1523429520000,14.7099],[1523429880000,14.7119],[1523430240000,14.7082],[1523430600000,14.6873],[1523430960000,14.6697],[1523431320000,14.6676],[1523431680000,14.68],[1523432040000,14.6605],[1523432400000,14.6457],[1523432760000,14.6517],[1523433120000,14.6472],[1523433480000,14.6444],[1523433840000,14.6672],[1523434200000,14.7021],[1523434560000,14.6638],[1523434920000,14.648],[1523435280000,14.6479],[1523435640000,14.6409],[1523436000000,14.6393],[1523436360000,14.6416],[1523436720000,14.6485],[1523437080000,14.6585],[1523437440000,14.668],[1523437800000,14.6777],[1523438160000,14.6826],[1523438520000,14.6836],[1523438880000,14.6894],[1523439240000,14.6927],[1523439600000,14.6977],[1523439960000,14.7026],[1523440320000,14.7047],[1523440680000,14.706],[1523441040000,14.714],[1523441400000,14.7237],[1523441760000,14.7321],[1523442120000,14.7199],[1523442480000,14.7062],[1523442840000,14.687],[1523443200000,14.6831],[1523443560000,14.6771],[1523443920000,14.6786],[1523444280000,14.7244],[1523444640000,14.75],[1523445000000,14.6985],[1523445360000,14.6843],[1523445720000,14.6699],[1523446080000,14.6608],[1523446440000,14.6622],[1523446800000,14.6741],[1523447160000,14.6868],[1523447520000,14.7052],[1523447880000,14.7129],[1523448240000,14.7171],[1523448600000,14.7205],[1523448960000,14.7205],[1523449320000,14.718],[1523449680000,14.718],[1523450040000,14.7159],[1523450400000,14.7225],[1523450760000,14.7258],[1523451120000,14.7251],[1523451480000,14.727],[1523451840000,14.7264],[1523452200000,14.7264],[1523452560000,14.7213],[1523452920000,14.72],[1523453280000,14.7191],[1523453640000,14.7261],[1523454000000,14.7256],[1523454360000,14.7182],[1523454720000,14.7159],[1523455080000,14.7136],[1523455440000,14.718],[1523455800000,14.7333],[1523456160000,14.7339],[1523456520000,14.7318],[1523456880000,14.726],[1523457240000,14.7193],[1523457600000,14.7148],[1523457960000,14.7131],[1523458320000,14.7111],[1523458680000,14.71],[1523459040000,14.7111],[1523459400000,14.7085],[1523459760000,14.7049],[1523460120000,14.7003],[1523460480000,14.7065],[1523460840000,14.705],[1523461200000,14.7016],[1523461560000,14.6998],[1523461920000,14.7032],[1523462280000,14.7021],[1523462640000,14.6973],[1523463000000,14.695],[1523463360000,14.6857],[1523463720000,14.6696],[1523464080000,14.6604],[1523464440000,14.6549],[1523464800000,14.6517],[1523465160000,14.6497],[1523465520000,14.6505],[1523465880000,14.6516],[1523466240000,14.6616],[1523466600000,14.6661],[1523466960000,14.6614],[1523467320000,14.6535],[1523467680000,14.6484],[1523468040000,14.6478],[1523468400000,14.6512],[1523468760000,14.6567],[1523469120000,14.6616],[1523469480000,14.6703],[1523469840000,14.6675],[1523470200000,14.6666],[1523470560000,14.6671],[1523470920000,14.6679],[1523471280000,14.6701],[1523471640000,14.6719],[1523472000000,14.6753],[1523472360000,14.6799],[1523472720000,14.6841],[1523473080000,14.6755],[1523473440000,14.6641],[1523473800000,14.6719],[1523474160000,14.6714],[1523474520000,14.6585],[1523474880000,14.6594],[1523475240000,14.6562],[1523475600000,14.6615],[1523475960000,14.65],[1523476320000,14.6407],[1523476680000,14.6285],[1523477040000,14.6222],[1523477400000,14.6264],[1523477760000,14.6178],[1523478120000,14.6162],[1523478480000,14.6169],[1523478840000,14.6164],[1523479200000,14.6067],[1523479560000,14.6008],[1523479920000,14.5988],[1523480280000,14.5989],[1523480640000,14.5978],[1523481000000,14.5969],[1523481360000,14.597],[1523481720000,14.5955],[1523482080000,14.593],[1523482440000,14.5928],[1523482800000,14.5922],[1523483160000,14.592],[1523483520000,14.5923],[1523483880000,14.5912],[1523484240000,14.5921],[1523484600000,14.5906],[1523484960000,14.5861],[1523485320000,14.5831],[1523485680000,14.5812],[1523486040000,14.5802],[1523486400000,14.5793],[1523486760000,14.5789],[1523487120000,14.5781],[1523487480000,14.5752],[1523487840000,14.5732],[1523488200000,14.5711],[1523488560000,14.5695],[1523488920000,14.5694],[1523489280000,14.5667],[1523489640000,14.5634],[1523490000000,14.5608],[1523490360000,14.5598],[1523490720000,14.5577],[1523491080000,14.5589],[1523491440000,14.5588],[1523491800000,14.5573],[1523492160000,14.5574],[1523492520000,14.5557],[1523492880000,14.5475],[1523493240000,14.5412],[1523493600000,14.537],[1523493960000,14.5351],[1523494320000,14.5348],[1523494680000,14.5269],[1523495040000,14.5274],[1523495400000,14.5284],[1523495760000,14.5267],[1523496120000,14.5261],[1523496480000,14.5246],[1523496840000,14.5209],[1523497200000,14.5195],[1523497560000,14.5186],[1523497920000,14.5154],[1523498280000,14.5128],[1523498640000,14.5116],[1523499000000,14.5105],[1523499360000,14.505],[1523499720000,14.5042],[1523500080000,14.5027],[1523500440000,14.5034],[1523500800000,14.5028],[1523501160000,14.5005],[1523501520000,14.5004],[1523501880000,14.4959],[1523502240000,14.4935],[1523502600000,14.4912],[1523502960000,14.4912],[1523503320000,14.4883],[1523503680000,14.4877],[1523504040000,14.4893],[1523504400000,14.4882],[1523504760000,14.4864],[1523505120000,14.486],[1523505480000,14.4866],[1523505840000,14.4859],[1523506200000,14.4841],[1523506560000,14.4829],[1523506920000,14.4814],[1523507280000,14.4789],[1523507640000,14.4772],[1523508000000,14.4761],[1523508360000,14.4755],[1523508720000,14.4751],[1523509080000,14.4763],[1523509440000,14.4775],[1523509800000,14.4781],[1523510160000,14.4785],[1523510520000,14.4783],[1523510880000,14.478],[1523511240000,14.4785],[1523511600000,14.4788],[1523511960000,14.4787],[1523512320000,14.4788],[1523512680000,14.4787],[1523513040000,14.4791],[1523513400000,14.4792],[1523513760000,14.4792],[1523514120000,14.4792],[1523514480000,14.4805],[1523514840000,14.4832],[1523515200000,14.4832],[1523515560000,14.4842],[1523515920000,14.4825],[1523516280000,14.4804],[1523516640000,14.481],[1523517000000,14.481],[1523517360000,14.4814],[1523517720000,14.4817],[1523518080000,14.4836],[1523518440000,14.4925],[1523518800000,14.5064],[1523519160000,14.5389],[1523519520000,14.5554],[1523519880000,14.5328],[1523520240000,14.5291],[1523520600000,14.5067],[1523520960000,14.4924],[1523521320000,14.4883],[1523521680000,14.4882],[1523522040000,14.4885],[1523522400000,14.4885],[1523522760000,14.4887],[1523523120000,14.489],[1523523480000,14.489],[1523523840000,14.4908],[1523524200000,14.491],[1523524560000,14.4905],[1523524920000,14.4858],[1523525280000,14.4803],[1523525640000,14.4704],[1523526000000,14.4626],[1523526360000,14.4798],[1523526720000,14.4569],[1523527080000,14.4683],[1523527440000,14.4555],[1523527800000,14.4429],[1523528160000,14.4248],[1523528520000,14.4154],[1523528880000,14.4122],[1523529240000,14.4122],[1523529600000,14.4132],[1523529960000,14.4127],[1523530320000,14.4125],[1523530680000,14.4061],[1523531040000,14.4023],[1523531400000,14.3989],[1523531760000,14.397],[1523532120000,14.3968],[1523532480000,14.3948],[1523532840000,14.3931],[1523533200000,14.3886],[1523533560000,14.3884],[1523533920000,14.3855],[1523534280000,14.3838],[1523534640000,14.3848],[1523535000000,14.3828],[1523535360000,14.3796],[1523535720000,14.3777],[1523536080000,14.3773],[1523536440000,14.3742],[1523536800000,14.3699],[1523537160000,14.3651],[1523537520000,14.3646],[1523537880000,14.3656],[1523538240000,14.3664],[1523538600000,14.3651],[1523538960000,14.3638],[1523539320000,14.3616],[1523539680000,14.3608],[1523540040000,14.3598],[1523540400000,14.3584],[1523540760000,14.358],[1523541120000,14.3577],[1523541480000,14.357],[1523541840000,14.3569],[1523542200000,14.3586],[1523542560000,14.3562],[1523542920000,14.3559],[1523543280000,14.3566],[1523543640000,14.3568],[1523544000000,14.3565],[1523544360000,14.3575],[1523544720000,14.3571],[1523545080000,14.3585],[1523545440000,14.3584],[1523545800000,14.3596],[1523546160000,14.3582],[1523546520000,14.358],[1523546880000,14.3591],[1523547240000,14.3598],[1523547600000,14.3603],[1523547960000,14.3601],[1523548320000,14.3604],[1523548680000,14.3603],[1523549040000,14.3591],[1523549400000,14.3577],[1523549760000,14.3565],[1523550120000,14.3562],[1523550480000,14.357],[1523550840000,14.3567],[1523551200000,14.3568],[1523551560000,14.3579],[1523551920000,14.3589],[1523552280000,14.3596],[1523552640000,14.3603],[1523553000000,14.3611],[1523553360000,14.3621],[1523553720000,14.3621],[1523554080000,14.3631],[1523554440000,14.3645],[1523554800000,14.3646],[1523555160000,14.366],[1523555520000,14.3669],[1523555880000,14.3672],[1523556240000,14.3657],[1523556600000,14.3654],[1523556960000,14.3657],[1523557320000,14.3658],[1523557680000,14.3661],[1523558040000,14.3656],[1523558400000,14.3662],[1523558760000,14.3665],[1523559120000,14.367],[1523559480000,14.366],[1523559840000,14.3645],[1523560200000,14.3639],[1523560560000,14.3637],[1523560920000,14.364],[1523561280000,14.3646],[1523561640000,14.3654],[1523562000000,14.365],[1523562360000,14.365],[1523562720000,14.3659],[1523563080000,14.3665],[1523563440000,14.3674],[1523563800000,14.369],[1523564160000,14.3702],[1523564520000,14.3728],[1523564880000,14.3735],[1523565240000,14.3737],[1523565600000,14.3757],[1523565960000,14.3801],[1523566320000,14.3823],[1523566680000,14.3828],[1523567040000,14.3829],[1523567400000,14.3836],[1523567760000,14.3863],[1523568120000,14.3874],[1523568480000,14.3878],[1523568840000,14.3883],[1523569200000,14.3888],[1523569560000,14.39],[1523569920000,14.3908],[1523570280000,14.3924],[1523570640000,14.3939],[1523571000000,14.3963],[1523571360000,14.3989],[1523571720000,14.3989],[1523572080000,14.3999],[1523572440000,14.4024],[1523572800000,14.4057],[1523573160000,14.4092],[1523573520000,14.4119],[1523573880000,14.4138],[1523574240000,14.4178],[1523574600000,14.4207],[1523574960000,14.4218],[1523575320000,14.4213],[1523575680000,14.4233],[1523576040000,14.4245],[1523576400000,14.425],[1523576760000,14.4264],[1523577120000,14.4277],[1523577480000,14.4303],[1523577840000,14.431],[1523578200000,14.4319],[1523578560000,14.4333],[1523578920000,14.4354],[1523579280000,14.4361],[1523579640000,14.4358],[1523580000000,14.4341],[1523580360000,14.4337],[1523580720000,14.4308],[1523581080000,14.4286],[1523581440000,14.4268],[1523581800000,14.4266],[1523582160000,14.4252],[1523582520000,14.4235],[1523582880000,14.4216],[1523583240000,14.4198],[1523583600000,14.4184],[1523583960000,14.4186],[1523584320000,14.4204],[1523584680000,14.4199],[1523585040000,14.4218],[1523585400000,14.4233],[1523585760000,14.4258],[1523586120000,14.4267],[1523586480000,14.4332],[1523586840000,14.439],[1523587200000,14.4378],[1523587560000,14.4399],[1523587920000,14.4479],[1523588280000,14.4517],[1523588640000,14.4511],[1523589000000,14.4523],[1523589360000,14.4569],[1523589720000,14.4609],[1523590080000,14.465],[1523590440000,14.4702],[1523590800000,14.4747],[1523591160000,14.4827],[1523591520000,14.4913],[1523591880000,14.5555],[1523592240000,14.5549],[1523592600000,14.5403],[1523592960000,14.5271],[1523593320000,14.5243],[1523593680000,14.5737],[1523594040000,14.5754],[1523594400000,14.5788],[1523594760000,14.578],[1523595120000,14.5749],[1523595480000,14.5682],[1523595840000,14.5669],[1523596200000,14.5665],[1523596560000,14.5656],[1523596920000,14.5656],[1523597280000,14.5649],[1523597640000,14.5586],[1523598000000,14.5544],[1523598360000,14.5522],[1523598720000,14.5536],[1523599080000,14.555],[1523599440000,14.5555],[1523599800000,14.5565],[1523600160000,14.557],[1523600520000,14.5573],[1523600880000,14.5572],[1523601240000,14.5568],[1523601600000,14.5564],[1523601960000,14.5564],[1523602320000,14.556],[1523602680000,14.5558],[1523603040000,14.555],[1523603400000,14.5533],[1523603760000,14.5523],[1523604120000,14.5531],[1523604480000,14.5524],[1523604840000,14.5521],[1523605200000,14.5521],[1523605560000,14.5516],[1523605920000,14.5504],[1523606280000,14.5516],[1523606640000,14.552],[1523607000000,14.5553],[1523607360000,14.5501],[1523607720000,14.5509],[1523608080000,14.5475],[1523608440000,14.5493],[1523608800000,14.5444],[1523609160000,14.5256],[1523609520000,14.5284],[1523609880000,14.5331],[1523610240000,14.5363],[1523610600000,14.5292],[1523610960000,14.5201],[1523611320000,14.5169],[1523611680000,14.5202],[1523612040000,14.5263],[1523612400000,14.5225],[1523612760000,14.516],[1523613120000,14.5129],[1523613480000,14.5099],[1523613840000,14.5108],[1523614200000,14.5122],[1523614560000,14.5185],[1523614920000,14.5148],[1523615280000,14.5104],[1523615640000,14.5095],[1523616000000,14.5159],[1523616360000,14.5333],[1523616720000,14.5567],[1523617080000,14.5679],[1523617440000,14.5521],[1523617800000,14.5166],[1523618160000,14.5056],[1523618520000,14.5013],[1523618880000,14.5065],[1523619240000,14.5127],[1523619600000,14.5118],[1523619960000,14.5064],[1523620320000,14.5044],[1523620680000,14.5084],[1523621040000,14.5132],[1523621400000,14.5162],[1523621760000,14.5122],[1523622120000,14.5093],[1523622480000,14.5095],[1523622840000,14.5093],[1523623200000,14.5117],[1523623560000,14.5076],[1523623920000,14.5038],[1523624280000,14.5072],[1523624640000,14.5047],[1523625000000,14.5046],[1523625360000,14.5116],[1523625720000,14.513],[1523626080000,14.5092],[1523626440000,14.5088],[1523626800000,14.5119],[1523627160000,14.5168],[1523627520000,14.5258],[1523627880000,14.5282],[1523628240000,14.5302],[1523628600000,14.5264],[1523628960000,14.5266],[1523629320000,14.529],[1523629680000,14.5291],[1523630040000,14.5252],[1523630400000,14.5229],[1523630760000,14.5227],[1523631120000,14.5247],[1523631480000,14.5264],[1523631840000,14.5266],[1523632200000,14.5268],[1523632560000,14.5276],[1523632920000,14.5273],[1523633280000,14.5289],[1523633640000,14.5298],[1523634000000,14.5299],[1523634360000,14.5314],[1523634720000,14.5339],[1523635080000,14.5345],[1523635440000,14.5351],[1523635800000,14.5353],[1523636160000,14.5255],[1523636520000,14.5215],[1523636880000,14.5208],[1523637240000,14.5191],[1523637600000,14.5172],[1523637960000,14.5172],[1523638320000,14.5134],[1523638680000,14.5109],[1523639040000,14.5088],[1523639400000,14.5081],[1523639760000,14.5085],[1523640120000,14.5085],[1523640480000,14.5076],[1523640840000,14.5069],[1523641200000,14.5079],[1523641560000,14.5055],[1523641920000,14.5095],[1523642280000,14.505],[1523642640000,14.5073],[1523643000000,14.5067],[1523643360000,14.5041],[1523643720000,14.5079],[1523644080000,14.5094],[1523644440000,14.5094],[1523644800000,14.5084],[1523645160000,14.5072],[1523645520000,14.5038],[1523645880000,14.5031],[1523646240000,14.5033],[1523646600000,14.5047],[1523646960000,14.5065],[1523647320000,14.5075],[1523647680000,14.5078],[1523648040000,14.5083],[1523648400000,14.5088],[1523648760000,14.5086],[1523649120000,14.5085],[1523649480000,14.5088],[1523649840000,14.5089],[1523650200000,14.5101],[1523650560000,14.5102],[1523650920000,14.5102],[1523651280000,14.5109],[1523651640000,14.5117],[1523652000000,14.5121],[1523652360000,14.5129],[1523652720000,14.5139],[1523653080000,14.5143],[1523653440000,14.514],[1523653800000,14.5139],[1523654160000,14.5138],[1523654520000,14.5138],[1523654880000,14.5139],[1523655240000,14.5143],[1523655600000,14.5145],[1523655960000,14.515],[1523656320000,14.5153],[1523656680000,14.5157],[1523657040000,14.5161],[1523657400000,14.5169],[1523657760000,14.5183],[1523658120000,14.5194],[1523658480000,14.5198],[1523658840000,14.52],[1523659200000,14.5201],[1523659560000,14.5202],[1523659920000,14.5203],[1523660280000,14.5209],[1523660640000,14.5216],[1523661000000,14.5232],[1523661360000,14.5256],[1523661720000,14.5264],[1523662080000,14.5266],[1523662440000,14.5269],[1523662800000,14.5271],[1523663160000,14.527],[1523663520000,14.5265],[1523663880000,14.5261],[1523664240000,14.5253],[1523664600000,14.5244],[1523664960000,14.5237],[1523665320000,14.5229],[1523665680000,14.5215],[1523666040000,14.5204],[1523666400000,14.5197],[1523666760000,14.519],[1523667120000,14.5175],[1523667480000,14.5174],[1523667840000,14.5176],[1523668200000,14.5179],[1523668560000,14.518],[1523668920000,14.5179],[1523669280000,14.5182],[1523669640000,14.5177],[1523670000000,14.5175],[1523670360000,14.5172],[1523670720000,14.5171],[1523671080000,14.5168],[1523671440000,14.5161],[1523671800000,14.5162],[1523672160000,14.5139],[1523672520000,14.5129],[1523672880000,14.5123],[1523673240000,14.5119],[1523673600000,14.5121],[1523673960000,14.512],[1523674320000,14.5106],[1523674680000,14.5075],[1523675040000,14.5032],[1523675400000,14.5024],[1523675760000,14.5027],[1523676120000,14.503],[1523676480000,14.502],[1523676840000,14.5004],[1523677200000,14.5013],[1523677560000,14.5017],[1523677920000,14.5014],[1523678280000,14.5],[1523678640000,14.4983],[1523679000000,14.4975],[1523679360000,14.4953],[1523679720000,14.4936],[1523680080000,14.4938],[1523680440000,14.5185],[1523680800000,14.498],[1523681160000,14.493],[1523681520000,14.4983],[1523681880000,14.494],[1523682240000,14.4876],[1523682600000,14.4718],[1523682960000,14.4708],[1523683320000,14.4668],[1523683680000,14.4538],[1523684040000,14.4452],[1523684400000,14.4377],[1523684760000,14.4372],[1523685120000,14.4312],[1523685480000,14.4223],[1523685840000,14.4184],[1523686200000,14.4161],[1523686560000,14.4127],[1523686920000,14.4049],[1523687280000,14.4],[1523687640000,14.3954],[1523688000000,14.3914],[1523688360000,14.3907],[1523688720000,14.3885],[1523689080000,14.3861],[1523689440000,14.3843],[1523689800000,14.3825],[1523690160000,14.3822],[1523690520000,14.3815],[1523690880000,14.3801],[1523691240000,14.3794],[1523691600000,14.3778],[1523691960000,14.3773],[1523692320000,14.3781],[1523692680000,14.3771],[1523693040000,14.3849],[1523693400000,14.4023],[1523693760000,14.3956],[1523694120000,14.3712],[1523694480000,14.3617],[1523694840000,14.358],[1523695200000,14.3567],[1523695560000,14.3567],[1523695920000,14.3576],[1523696280000,14.3591],[1523696640000,14.3593],[1523697000000,14.3593],[1523697360000,14.3602],[1523697720000,14.3606],[1523698080000,14.364],[1523698440000,14.3669],[1523698800000,14.3676],[1523699160000,14.3696],[1523699520000,14.3734],[1523699880000,14.3766],[1523700240000,14.3794],[1523700600000,14.3811],[1523700960000,14.3826],[1523701320000,14.3855],[1523701680000,14.3896],[1523702040000,14.3935],[1523702400000,14.3993],[1523702760000,14.4047],[1523703120000,14.4012],[1523703480000,14.3965],[1523703840000,14.3951],[1523704200000,14.3992],[1523704560000,14.4238],[1523704920000,14.427],[1523705280000,14.4246],[1523705640000,14.4245],[1523706000000,14.4398],[1523706360000,14.4378],[1523706720000,14.4367],[1523707080000,14.4431],[1523707440000,14.4403],[1523707800000,14.4401],[1523708160000,14.4361],[1523708520000,14.4302],[1523708880000,14.4312],[1523709240000,14.4342],[1523709600000,14.4344],[1523709960000,14.4342],[1523710320000,14.429],[1523710680000,14.4257],[1523711040000,14.4222],[1523711400000,14.4157],[1523711760000,14.3956],[1523712120000,14.3692],[1523712480000,14.3464],[1523712840000,14.3064],[1523713200000,14.2717],[1523713560000,14.2502],[1523713920000,14.2437],[1523714280000,14.2396],[1523714640000,14.2358],[1523715000000,14.2344],[1523715360000,14.2334],[1523715720000,14.2299],[1523716080000,14.226],[1523716440000,14.2226],[1523716800000,14.2187],[1523717160000,14.214],[1523717520000,14.2093],[1523717880000,14.2039],[1523718240000,14.19],[1523718600000,14.1555],[1523718960000,14.117],[1523719320000,14.0772],[1523719680000,14.0512],[1523720040000,14.0302],[1523720400000,14.0138],[1523720760000,14.0],[1523721120000,13.9864],[1523721480000,13.975],[1523721840000,13.9595],[1523722200000,13.9402],[1523722560000,13.9261],[1523722920000,13.9102],[1523723280000,13.8787],[1523723640000,13.8566],[1523724000000,13.8418],[1523724360000,13.8317],[1523724720000,13.8268],[1523725080000,13.8246],[1523725440000,13.8241],[1523725800000,13.8181],[1523726160000,13.81],[1523726520000,13.8069],[1523726880000,13.8028],[1523727240000,13.7969],[1523727600000,13.7932],[1523727960000,13.7907],[1523728320000,13.7871],[1523728680000,13.785],[1523729040000,13.7833],[1523729400000,13.7809],[1523729760000,13.7797],[1523730120000,13.7771],[1523730480000,13.7756],[1523730840000,13.7765],[1523731200000,13.7767],[1523731560000,13.7771],[1523731920000,13.7785],[1523732280000,13.7775],[1523732640000,13.7773],[1523733000000,13.7779],[1523733360000,13.7794],[1523733720000,13.782],[1523734080000,13.7839],[1523734440000,13.787],[1523734800000,13.789],[1523735160000,13.7899],[1523735520000,13.7914],[1523735880000,13.7927],[1523736240000,13.7933],[1523736600000,13.7938],[1523736960000,13.7953],[1523737320000,13.7976],[1523737680000,13.7986],[1523738040000,13.7993],[1523738400000,13.8002],[1523738760000,13.7984],[1523739120000,13.796],[1523739480000,13.7927],[1523739840000,13.7904],[1523740200000,13.7892],[1523740560000,13.7881],[1523740920000,13.785],[1523741280000,13.785],[1523741640000,13.7841],[1523742000000,13.7858],[1523742360000,13.7859],[1523742720000,13.7864],[1523743080000,13.7865],[1523743440000,13.7844],[1523743800000,13.7815],[1523744160000,13.7777],[1523744520000,13.7755],[1523744880000,13.7732],[1523745240000,13.7716],[1523745600000,13.7699],[1523745960000,13.7679],[1523746320000,13.7681],[1523746680000,13.7668],[1523747040000,13.767],[1523747400000,13.766],[1523747760000,13.7642],[1523748120000,13.7638],[1523748480000,13.7625],[1523748840000,13.7622],[1523749200000,13.7613],[1523749560000,13.7547],[1523749920000,13.7513],[1523750280000,13.7393],[1523750640000,13.7329],[1523751000000,13.7258],[1523751360000,13.7188],[1523751720000,13.7145],[1523752080000,13.7107],[1523752440000,13.7079],[1523752800000,13.7051],[1523753160000,13.7039],[1523753520000,13.7023],[1523753880000,13.7],[1523754240000,13.6994],[1523754600000,13.6981],[1523754960000,13.697],[1523755320000,13.6953],[1523755680000,13.6946],[1523756040000,13.6932],[1523756400000,13.6925],[1523756760000,13.6917],[1523757120000,13.6909],[1523757480000,13.6898],[1523757840000,13.6877],[1523758200000,13.6868],[1523758560000,13.6855],[1523758920000,13.6849],[1523759280000,13.6841],[1523759640000,13.6821],[1523760000000,13.6821],[1523760360000,13.6811],[1523760720000,13.6804],[1523761080000,13.6801],[1523761440000,13.6791],[1523761800000,13.6776],[1523762160000,13.6767],[1523762520000,13.6754],[1523762880000,13.6751],[1523763240000,13.6738],[1523763600000,13.673],[1523763960000,13.6713],[1523764320000,13.671],[1523764680000,13.6703],[1523765040000,13.6698],[1523765400000,13.6697],[1523765760000,13.6696],[1523766120000,13.6683],[1523766480000,13.6678],[1523766840000,13.6674],[1523767200000,13.6654],[1523767560000,13.6623],[1523767920000,13.6592],[1523768280000,13.6584],[1523768640000,13.6577],[1523769000000,13.6565],[1523769360000,13.6553],[1523769720000,13.6549],[1523770080000,13.6545],[1523770440000,13.6547],[1523770800000,13.6541],[1523771160000,13.6545],[1523771520000,13.6539],[1523771880000,13.6537],[1523772240000,13.653],[1523772600000,13.6529],[1523772960000,13.6527],[1523773320000,13.6528],[1523773680000,13.6533],[1523774040000,13.6516],[1523774400000,13.6526],[1523774760000,13.6537],[1523775120000,13.653],[1523775480000,13.6523],[1523775840000,13.6519],[1523776200000,13.6508],[1523776560000,13.6501],[1523776920000,13.6501],[1523777280000,13.6511],[1523777640000,13.653],[1523778000000,13.6549],[1523778360000,13.6546],[1523778720000,13.654],[1523779080000,13.6533],[1523779440000,13.654],[1523779800000,13.655],[1523780160000,13.6597],[1523780520000,13.662],[1523780880000,13.6646],[1523781240000,13.6659],[1523781600000,13.6694],[1523781960000,13.6725],[1523782320000,13.6695],[1523782680000,13.6715],[1523783040000,13.6747],[1523783400000,13.6772],[1523783760000,13.6789],[1523784120000,13.6806],[1523784480000,13.6845],[1523784840000,13.6853],[1523785200000,13.6872],[1523785560000,13.6881],[1523785920000,13.6872],[1523786280000,13.6892],[1523786640000,13.6885],[1523787000000,13.6928],[1523787360000,13.6962],[1523787720000,13.697],[1523788080000,13.6995],[1523788440000,13.7015],[1523788800000,13.7017],[1523789160000,13.7022],[1523789520000,13.7069],[1523789880000,13.7035],[1523790240000,13.717],[1523790600000,13.7212],[1523790960000,13.727],[1523791320000,13.7326],[1523791680000,13.7373],[1523792040000,13.7437],[1523792400000,13.7472],[1523792760000,13.7545],[1523793120000,13.7527],[1523793480000,13.7529],[1523793840000,13.7548],[1523794200000,13.7521],[1523794560000,13.7539],[1523794920000,13.7556],[1523795280000,13.7572],[1523795640000,13.7561],[1523796000000,13.7589],[1523796360000,13.7679],[1523796720000,13.765],[1523797080000,13.7645],[1523797440000,13.7678],[1523797800000,13.7755],[1523798160000,13.7742],[1523798520000,13.7769],[1523798880000,13.783],[1523799240000,13.783],[1523799600000,13.7779],[1523799960000,13.7793],[1523800320000,13.7791],[1523800680000,13.7821],[1523801040000,13.7877],[1523801400000,13.7953],[1523801760000,13.8037],[1523802120000,13.8138],[1523802480000,13.8217],[1523802840000,13.8288],[1523803200000,13.828],[1523803560000,13.8299],[1523803920000,13.8309],[1523804280000,13.8314],[1523804640000,13.8311],[1523805000000,13.8257],[1523805360000,13.8184],[1523805720000,13.8154],[1523806080000,13.8138],[1523806440000,13.8105],[1523806800000,13.8129],[1523807160000,13.8122],[1523807520000,13.8164],[1523807880000,13.8235],[1523808240000,13.8304],[1523808600000,13.8372],[1523808960000,13.8452],[1523809320000,13.8526],[1523809680000,13.8583],[1523810040000,13.8617],[1523810400000,13.867],[1523810760000,13.8711],[1523811120000,13.8734],[1523811480000,13.8755],[1523811840000,13.879],[1523812200000,13.8843],[1523812560000,13.8886],[1523812920000,13.8907],[1523813280000,13.8925],[1523813640000,13.896],[1523814000000,13.9042],[1523814360000,13.9134],[1523814720000,13.9282],[1523815080000,13.9436],[1523815440000,13.9551],[1523815800000,13.972],[1523816160000,13.9809],[1523816520000,13.9879],[1523816880000,13.9974],[1523817240000,14.0184],[1523817600000,14.0398],[1523817960000,14.0753],[1523818320000,14.0928],[1523818680000,14.1031],[1523819040000,14.1057],[1523819400000,14.0693],[1523819760000,14.033],[1523820120000,14.0293],[1523820480000,14.0075],[1523820840000,13.9866],[1523821200000,13.9784],[1523821560000,13.9737],[1523821920000,13.9701],[1523822280000,13.9673],[1523822640000,13.9588],[1523823000000,13.951],[1523823360000,13.9484],[1523823720000,13.953],[1523824080000,13.9597],[1523824440000,13.9686],[1523824800000,13.9775],[1523825160000,13.9821],[1523825520000,13.99],[1523825880000,13.999],[1523826240000,13.9972],[1523826600000,14.0003],[1523826960000,14.0065],[1523827320000,14.0124],[1523827680000,14.0181],[1523828040000,14.0161],[1523828400000,14.0156],[1523828760000,14.0152],[1523829120000,14.0124],[1523829480000,13.9966],[1523829840000,13.9895],[1523830200000,13.984],[1523830560000,13.9813],[1523830920000,13.9821],[1523831280000,13.9815],[1523831640000,13.9785],[1523832000000,13.976],[1523832360000,13.9766],[1523832720000,13.9769],[1523833080000,13.9745],[1523833440000,13.9779],[1523833800000,13.9806],[1523834160000,13.9795],[1523834520000,13.9807],[1523834880000,13.9827],[1523835240000,13.982],[1523835600000,13.981],[1523835960000,13.9786],[1523836320000,13.9771],[1523836680000,13.9786],[1523837040000,13.9793],[1523837400000,13.9807],[1523837760000,13.9852],[1523838120000,13.9868],[1523838480000,13.989],[1523838840000,13.9906],[1523839200000,13.9897],[1523839560000,13.9932],[1523839920000,13.9968],[1523840280000,13.9985],[1523840640000,13.9994],[1523841000000,13.9987],[1523841360000,13.9997],[1523841720000,14.0],[1523842080000,13.999],[1523842440000,13.9994],[1523842800000,13.9997],[1523843160000,14.0006],[1523843520000,14.0038],[1523843880000,14.0091],[1523844240000,14.0138],[1523844600000,14.0166],[1523844960000,14.022],[1523845320000,14.0267],[1523845680000,14.0416],[1523846040000,14.0529],[1523846400000,14.0672],[1523846760000,14.0808],[1523847120000,14.0863],[1523847480000,14.0957],[1523847840000,14.1045],[1523848200000,14.1087],[1523848560000,14.1201],[1523848920000,14.122],[1523849280000,14.126],[1523849640000,14.1303],[1523850000000,14.1355],[1523850360000,14.1324],[1523850720000,14.1345],[1523851080000,14.1394],[1523851440000,14.1441],[1523851800000,14.1476],[1523852160000,14.15],[1523852520000,14.1529],[1523852880000,14.1546],[1523853240000,14.1594],[1523853600000,14.1715],[1523853960000,14.1777],[1523854320000,14.1817],[1523854680000,14.1864],[1523855040000,14.1892],[1523855400000,14.1768],[1523855760000,14.1757],[1523856120000,14.1812],[1523856480000,14.1836],[1523856840000,14.1894],[1523857200000,14.1887],[1523857560000,14.1899],[1523857920000,14.193],[1523858280000,14.1885],[1523858640000,14.1783],[1523859000000,14.1693],[1523859360000,14.1591],[1523859720000,14.1474],[1523860080000,14.1325],[1523860440000,14.1301],[1523860800000,14.1313],[1523861160000,14.132],[1523861520000,14.1241],[1523861880000,14.1232],[1523862240000,14.1227],[1523862600000,14.1238],[1523862960000,14.127],[1523863320000,14.1332],[1523863680000,14.14],[1523864040000,14.1492],[1523864400000,14.1581],[1523864760000,14.1692],[1523865120000,14.1796],[1523865480000,14.1914],[1523865840000,14.2028],[1523866200000,14.2298],[1523866560000,14.2614],[1523866920000,14.2811],[1523867280000,14.2892],[1523867640000,14.301],[1523868000000,14.3094],[1523868360000,14.3143],[1523868720000,14.3228],[1523869080000,14.3272],[1523869440000,14.3323],[1523869800000,14.3314],[1523870160000,14.3307],[1523870520000,14.3265],[1523870880000,14.3135],[1523871240000,14.3034],[1523871600000,14.3004],[1523871960000,14.304],[1523872320000,14.3047],[1523872680000,14.317],[1523873040000,14.3228],[1523873400000,14.3297],[1523873760000,14.3307],[1523874120000,14.3386],[1523874480000,14.3425],[1523874840000,14.3469],[1523875200000,14.3569],[1523875560000,14.3549],[1523875920000,14.3498],[1523876280000,14.3324],[1523876640000,14.3226],[1523877000000,14.3115],[1523877360000,14.3092],[1523877720000,14.3112],[1523878080000,14.3133],[1523878440000,14.3132],[1523878800000,14.313],[1523879160000,14.3126],[1523879520000,14.3118],[1523879880000,14.3112],[1523880240000,14.3123],[1523880600000,14.3146],[1523880960000,14.3173],[1523881320000,14.3198],[1523881680000,14.3232],[1523882040000,14.3258],[1523882400000,14.3287],[1523882760000,14.3315],[1523883120000,14.3313],[1523883480000,14.3316],[1523883840000,14.3337],[1523884200000,14.3368],[1523884560000,14.3389],[1523884920000,14.3416],[1523885280000,14.3456],[1523885640000,14.3484],[1523886000000,14.3491],[1523886360000,14.3531],[1523886720000,14.3546],[1523887080000,14.3659],[1523887440000,14.3719],[1523887800000,14.3752],[1523888160000,14.3769],[1523888520000,14.3799],[1523888880000,14.3822],[1523889240000,14.3834],[1523889600000,14.3851],[1523889960000,14.3896],[1523890320000,14.3911],[1523890680000,14.3904],[1523891040000,14.3893],[1523891400000,14.3903],[1523891760000,14.3947],[1523892120000,14.4002],[1523892480000,14.4041],[1523892840000,14.4066],[1523893200000,14.4092],[1523893560000,14.4096],[1523893920000,14.4086],[1523894280000,14.4131],[1523894640000,14.4109],[1523895000000,14.4088],[1523895360000,14.4148],[1523895720000,14.4175],[1523896080000,14.4167],[1523896440000,14.4149],[1523896800000,14.4168],[1523897160000,14.4209],[1523897520000,14.4242],[1523897880000,14.4276],[1523898240000,14.4269],[1523898600000,14.4277],[1523898960000,14.4289],[1523899320000,14.4315],[1523899680000,14.4322],[1523900040000,14.4316],[1523900400000,14.4304],[1523900760000,14.4263],[1523901120000,14.4231],[1523901480000,14.4209],[1523901840000,14.4182],[1523902200000,14.4163],[1523902560000,14.4116],[1523902920000,14.4052],[1523903280000,14.4012],[1523903640000,14.397],[1523904000000,14.392],[1523904360000,14.3898],[1523904720000,14.3816],[1523905080000,14.3725],[1523905440000,14.3602],[1523905800000,14.353],[1523906160000,14.3486],[1523906520000,14.3393],[1523906880000,14.3335],[1523907240000,14.3297],[1523907600000,14.325],[1523907960000,14.3233],[1523908320000,14.3202],[1523908680000,14.319],[1523909040000,14.3173],[1523909400000,14.3144],[1523909760000,14.3141],[1523910120000,14.3143],[1523910480000,14.313],[1523910840000,14.3123],[1523911200000,14.311],[1523911560000,14.3101],[1523911920000,14.3103],[1523912280000,14.3105],[1523912640000,14.3083],[1523913000000,14.3069],[1523913360000,14.3044],[1523913720000,14.3033],[1523914080000,14.3028],[1523914440000,14.3011],[1523914800000,14.2997],[1523915160000,14.2994],[1523915520000,14.2982],[1523915880000,14.2974],[1523916240000,14.2949],[1523916600000,14.2933],[1523916960000,14.2931],[1523917320000,14.2932],[1523917680000,14.2936],[1523918040000,14.2941],[1523918400000,14.294],[1523918760000,14.2933],[1523919120000,14.2923],[1523919480000,14.2917],[1523919840000,14.288],[1523920200000,14.2853],[1523920560000,14.2847],[1523920920000,14.285],[1523921280000,14.2832],[1523921640000,14.2819],[1523922000000,14.2815],[1523922360000,14.2812],[1523922720000,14.2805],[1523923080000,14.2792],[1523923440000,14.2789],[1523923800000,14.2781],[1523924160000,14.2772],[1523924520000,14.276],[1523924880000,14.2752],[1523925240000,14.2743],[1523925600000,14.2729],[1523925960000,14.2719],[1523926320000,14.2708],[1523926680000,14.2703],[1523927040000,14.2704],[1523927400000,14.2693],[1523927760000,14.2697],[1523928120000,14.2704],[1523928480000,14.2711],[1523928840000,14.2718],[1523929200000,14.2719],[1523929560000,14.2729],[1523929920000,14.2733],[1523930280000,14.2743],[1523930640000,14.2753],[1523931000000,14.2763],[1523931360000,14.2773],[1523931720000,14.2786],[1523932080000,14.2802],[1523932440000,14.2816],[1523932800000,14.2829],[1523933160000,14.2841],[1523933520000,14.2853],[1523933880000,14.2859],[1523934240000,14.2867],[1523934600000,14.2878],[1523934960000,14.289],[1523935320000,14.2906],[1523935680000,14.2913],[1523936040000,14.2926],[1523936400000,14.3414],[1523936760000,14.3802],[1523937120000,14.3893],[1523937480000,14.388],[1523937840000,14.3425],[1523938200000,14.3391],[1523938560000,14.3289],[1523938920000,14.3239],[1523939280000,14.3617],[1523939640000,14.3875],[1523940000000,14.3835],[1523940360000,14.3952],[1523940720000,14.3799],[1523941080000,14.3746],[1523941440000,14.3902],[1523941800000,14.4005],[1523942160000,14.4059],[1523942520000,14.3831],[1523942880000,14.3714],[1523943240000,14.3645],[1523943600000,14.3593],[1523943960000,14.3565],[1523944320000,14.3539],[1523944680000,14.3542],[1523945040000,14.3577],[1523945400000,14.3597],[1523945760000,14.3608],[1523946120000,14.3619],[1523946480000,14.3629],[1523946840000,14.364],[1523947200000,14.3657],[1523947560000,14.3671],[1523947920000,14.3684],[1523948280000,14.3663],[1523948640000,14.3669],[1523949000000,14.3685],[1523949360000,14.3696],[1523949720000,14.3717],[1523950080000,14.3764],[1523950440000,14.379],[1523950800000,14.382],[1523951160000,14.3857],[1523951520000,14.3884],[1523951880000,14.3921],[1523952240000,14.4025],[1523952600000,14.4323],[1523952960000,14.4301],[1523953320000,14.4376],[1523953680000,14.4308],[1523954040000,14.4317],[1523954400000,14.4267],[1523954760000,14.4312],[1523955120000,14.4375],[1523955480000,14.4453],[1523955840000,14.4515],[1523956200000,14.4575],[1523956560000,14.4587],[1523956920000,14.4535],[1523957280000,14.4528],[1523957640000,14.4538],[1523958000000,14.4447],[1523958360000,14.4467],[1523958720000,14.455],[1523959080000,14.4608],[1523959440000,14.4591],[1523959800000,14.4477],[1523960160000,14.4363],[1523960520000,14.4331],[1523960880000,14.4277],[1523961240000,14.4258],[1523961600000,14.4419],[1523961960000,14.4708],[1523962320000,14.4343],[1523962680000,14.4272],[1523963040000,14.4409],[1523963400000,14.4638],[1523963760000,14.4709],[1523964120000,14.4782],[1523964480000,14.457],[1523964840000,14.4392],[1523965200000,14.4303],[1523965560000,14.4265],[1523965920000,14.4308],[1523966280000,14.4267],[1523966640000,14.4179],[1523967000000,14.4207],[1523967360000,14.4237],[1523967720000,14.4218],[1523968080000,14.4235],[1523968440000,14.426],[1523968800000,14.4345],[1523969160000,14.4308],[1523969520000,14.431],[1523969880000,14.4297],[1523970240000,14.4303],[1523970600000,14.4378],[1523970960000,14.4348],[1523971320000,14.438],[1523971680000,14.4382],[1523972040000,14.4373],[1523972400000,14.4405],[1523972760000,14.4412],[1523973120000,14.439],[1523973480000,14.4375],[1523973840000,14.437],[1523974200000,14.4356],[1523974560000,14.439],[1523974920000,14.4384],[1523975280000,14.4414],[1523975640000,14.4444],[1523976000000,14.4373],[1523976360000,14.4379],[1523976720000,14.4369],[1523977080000,14.4377],[1523977440000,14.4348],[1523977800000,14.4347],[1523978160000,14.434],[1523978520000,14.4374],[1523978880000,14.4388],[1523979240000,14.4409],[1523979600000,14.442],[1523979960000,14.4447],[1523980320000,14.4489],[1523980680000,14.4472],[1523981040000,14.4458],[1523981400000,14.4458],[1523981760000,14.4453],[1523982120000,14.4459],[1523982480000,14.446],[1523982840000,14.4472],[1523983200000,14.4473],[1523983560000,14.4472],[1523983920000,14.4467],[1523984280000,14.4478],[1523984640000,14.4477],[1523985000000,14.4491],[1523985360000,14.4509],[1523985720000,14.4518],[1523986080000,14.4532],[1523986440000,14.4545],[1523986800000,14.4554],[1523987160000,14.4586],[1523987520000,14.4673],[1523987880000,14.4574],[1523988240000,14.4517],[1523988600000,14.4423],[1523988960000,14.4369],[1523989320000,14.432],[1523989680000,14.422],[1523990040000,14.4148],[1523990400000,14.4094],[1523990760000,14.4054],[1523991120000,14.4013],[1523991480000,14.3964],[1523991840000,14.3897],[1523992200000,14.3847],[1523992560000,14.3781],[1523992920000,14.3744],[1523993280000,14.3719],[1523993640000,14.3692],[1523994000000,14.3683],[1523994360000,14.3681],[1523994720000,14.3692],[1523995080000,14.369],[1523995440000,14.3686],[1523995800000,14.3672],[1523996160000,14.3664],[1523996520000,14.3665],[1523996880000,14.3656],[1523997240000,14.3641],[1523997600000,14.3629],[1523997960000,14.3611],[1523998320000,14.361],[1523998680000,14.3602],[1523999040000,14.3579],[1523999400000,14.356],[1523999760000,14.3557],[1524000120000,14.356],[1524000480000,14.3566],[1524000840000,14.3577],[1524001200000,14.3568],[1524001560000,14.3557],[1524001920000,14.3563],[1524002280000,14.3577],[1524002640000,14.3586],[1524003000000,14.3593],[1524003360000,14.3605],[1524003720000,14.3611],[1524004080000,14.3619],[1524004440000,14.3623],[1524004800000,14.3632],[1524005160000,14.3633],[1524005520000,14.3633],[1524005880000,14.3639],[1524006240000,14.3635],[1524006600000,14.3632],[1524006960000,14.3628],[1524007320000,14.3624],[1524007680000,14.3615],[1524008040000,14.3603],[1524008400000,14.3589],[1524008760000,14.3583],[1524009120000,14.3583],[1524009480000,14.3575],[1524009840000,14.3571],[1524010200000,14.3567],[1524010560000,14.3567],[1524010920000,14.3573],[1524011280000,14.3578],[1524011640000,14.3589],[1524012000000,14.3594],[1524012360000,14.3611],[1524012720000,14.3625],[1524013080000,14.3643],[1524013440000,14.3656],[1524013800000,14.3671],[1524014160000,14.3685],[1524014520000,14.3702],[1524014880000,14.3722],[1524015240000,14.3739],[1524015600000,14.3755],[1524015960000,14.3772],[1524016320000,14.3787],[1524016680000,14.3799],[1524017040000,14.3813],[1524017400000,14.3825],[1524017760000,14.3837],[1524018120000,14.3849],[1524018480000,14.386],[1524018840000,14.3876],[1524019200000,14.3895],[1524019560000,14.3907],[1524019920000,14.3916],[1524020280000,14.3933],[1524020640000,14.3954],[1524021000000,14.3979],[1524021360000,14.4004],[1524021720000,14.4009],[1524022080000,14.4021],[1524022440000,14.4033],[1524022800000,14.4112],[1524023160000,14.4924],[1524023520000,14.5161],[1524023880000,14.4898],[1524024240000,14.4388],[1524024600000,14.4226],[1524024960000,14.4439],[1524025320000,14.4414],[1524025680000,14.4349],[1524026040000,14.4512],[1524026400000,14.4624],[1524026760000,14.4672],[1524027120000,14.4748],[1524027480000,14.4898],[1524027840000,14.4961],[1524028200000,14.467],[1524028560000,14.4518],[1524028920000,14.4353],[1524029280000,14.4312],[1524029640000,14.418],[1524030000000,14.4054],[1524030360000,14.3979],[1524030720000,14.3928],[1524031080000,14.3868],[1524031440000,14.3812],[1524031800000,14.3769],[1524032160000,14.3734],[1524032520000,14.3708],[1524032880000,14.3674],[1524033240000,14.365],[1524033600000,14.3626],[1524033960000,14.3606],[1524034320000,14.3596],[1524034680000,14.3553],[1524035040000,14.3496],[1524035400000,14.3413],[1524035760000,14.338],[1524036120000,14.3337],[1524036480000,14.3306],[1524036840000,14.3278],[1524037200000,14.3262],[1524037560000,14.3228],[1524037920000,14.3217],[1524038280000,14.3219],[1524038640000,14.3466],[1524039000000,14.3837],[1524039360000,14.392],[1524039720000,14.3617],[1524040080000,14.3521],[1524040440000,14.3307],[1524040800000,14.3481],[1524041160000,14.3434],[1524041520000,14.318],[1524041880000,14.3093],[1524042240000,14.3121],[1524042600000,14.3126],[1524042960000,14.3212],[1524043320000,14.3249],[1524043680000,14.3264],[1524044040000,14.3369],[1524044400000,14.3462],[1524044760000,14.3582],[1524045120000,14.3684],[1524045480000,14.3764],[1524045840000,14.3714],[1524046200000,14.3785],[1524046560000,14.3815],[1524046920000,14.3917],[1524047280000,14.41],[1524047640000,14.4697],[1524048000000,14.4279],[1524048360000,14.4015],[1524048720000,14.4001],[1524049080000,14.379],[1524049440000,14.3861],[1524049800000,14.3917],[1524050160000,14.4028],[1524050520000,14.4127],[1524050880000,14.4142],[1524051240000,14.4249],[1524051600000,14.4263],[1524051960000,14.4207],[1524052320000,14.4057],[1524052680000,14.4022],[1524053040000,14.4069],[1524053400000,14.4167],[1524053760000,14.4286],[1524054120000,14.4348],[1524054480000,14.4395],[1524054840000,14.4474],[1524055200000,14.4523],[1524055560000,14.4601],[1524055920000,14.4597],[1524056280000,14.4511],[1524056640000,14.4508],[1524057000000,14.4508],[1524057360000,14.4535],[1524057720000,14.4445],[1524058080000,14.4354],[1524058440000,14.4314],[1524058800000,14.4155],[1524059160000,14.4112],[1524059520000,14.4079],[1524059880000,14.415],[1524060240000,14.4081],[1524060600000,14.3927],[1524060960000,14.3914],[1524061320000,14.3874],[1524061680000,14.3866],[1524062040000,14.3795],[1524062400000,14.3716],[1524062760000,14.3723],[1524063120000,14.3687],[1524063480000,14.3667],[1524063840000,14.3668],[1524064200000,14.3613],[1524064560000,14.3605],[1524064920000,14.3601],[1524065280000,14.3547],[1524065640000,14.3527],[1524066000000,14.3469],[1524066360000,14.3431],[1524066720000,14.3406],[1524067080000,14.3373],[1524067440000,14.3344],[1524067800000,14.3324],[1524068160000,14.3293],[1524068520000,14.3264],[1524068880000,14.3226],[1524069240000,14.3137],[1524069600000,14.3154],[1524069960000,14.3158],[1524070320000,14.3133],[1524070680000,14.3104],[1524071040000,14.3077],[1524071400000,14.3095],[1524071760000,14.3061],[1524072120000,14.3029],[1524072480000,14.3018],[1524072840000,14.2996],[1524073200000,14.2976],[1524073560000,14.2957],[1524073920000,14.293],[1524074280000,14.2929],[1524074640000,14.2917],[1524075000000,14.2901],[1524075360000,14.2881],[1524075720000,14.2869],[1524076080000,14.2842],[1524076440000,14.2809],[1524076800000,14.2798],[1524077160000,14.278],[1524077520000,14.277],[1524077880000,14.2756],[1524078240000,14.2746],[1524078600000,14.2742],[1524078960000,14.2748],[1524079320000,14.2766],[1524079680000,14.2776],[1524080040000,14.28],[1524080400000,14.283],[1524080760000,14.285],[1524081120000,14.2853],[1524081480000,14.2853],[1524081840000,14.2859],[1524082200000,14.2867],[1524082560000,14.2874],[1524082920000,14.2881],[1524083280000,14.2872],[1524083640000,14.2867],[1524084000000,14.2859],[1524084360000,14.2852],[1524084720000,14.2847],[1524085080000,14.2841],[1524085440000,14.284],[1524085800000,14.2837],[1524086160000,14.2838],[1524086520000,14.2838],[1524086880000,14.2835],[1524087240000,14.2831],[1524087600000,14.2822],[1524087960000,14.2816],[1524088320000,14.2802],[1524088680000,14.2796],[1524089040000,14.2789],[1524089400000,14.2786],[1524089760000,14.2787],[1524090120000,14.2781],[1524090480000,14.2774],[1524090840000,14.2772],[1524091200000,14.2772],[1524091560000,14.2768],[1524091920000,14.277],[1524092280000,14.2769],[1524092640000,14.277],[1524093000000,14.2774],[1524093360000,14.2776],[1524093720000,14.2776],[1524094080000,14.2783],[1524094440000,14.2794],[1524094800000,14.2806],[1524095160000,14.2813],[1524095520000,14.2818],[1524095880000,14.2823],[1524096240000,14.2829],[1524096600000,14.2832],[1524096960000,14.2836],[1524097320000,14.2841],[1524097680000,14.2849],[1524098040000,14.2858],[1524098400000,14.2873],[1524098760000,14.2887],[1524099120000,14.2903],[1524099480000,14.2914],[1524099840000,14.2925],[1524100200000,14.2937],[1524100560000,14.295],[1524100920000,14.2961],[1524101280000,14.2973],[1524101640000,14.2987],[1524102000000,14.3],[1524102360000,14.3012],[1524102720000,14.3018],[1524103080000,14.303],[1524103440000,14.3038],[1524103800000,14.305],[1524104160000,14.3065],[1524104520000,14.3087],[1524104880000,14.3101],[1524105240000,14.3105],[1524105600000,14.3077],[1524105960000,14.3036],[1524106320000,14.2996],[1524106680000,14.2974],[1524107040000,14.2979],[1524107400000,14.2971],[1524107760000,14.296],[1524108120000,14.2897],[1524108480000,14.2886],[1524108840000,14.2917],[1524109200000,14.2951],[1524109560000,14.2906],[1524109920000,14.287],[1524110280000,14.2864],[1524110640000,14.2888],[1524111000000,14.2912],[1524111360000,14.2903],[1524111720000,14.2894],[1524112080000,14.2903],[1524112440000,14.2863],[1524112800000,14.2786],[1524113160000,14.2703],[1524113520000,14.3213],[1524113880000,14.2745],[1524114240000,14.2976],[1524114600000,14.3231],[1524114960000,14.3457],[1524115320000,14.3505],[1524115680000,14.3701],[1524116040000,14.367],[1524116400000,14.3204],[1524116760000,14.2982],[1524117120000,14.2929],[1524117480000,14.2801],[1524117840000,14.2735],[1524118200000,14.2711],[1524118560000,14.2711],[1524118920000,14.271],[1524119280000,14.272],[1524119640000,14.2751],[1524120000000,14.2769],[1524120360000,14.2798],[1524120720000,14.2819],[1524121080000,14.2814],[1524121440000,14.2821],[1524121800000,14.282],[1524122160000,14.2831],[1524122520000,14.2865],[1524122880000,14.2885],[1524123240000,14.288],[1524123600000,14.2903],[1524123960000,14.2933],[1524124320000,14.2959],[1524124680000,14.2979],[1524125040000,14.303],[1524125400000,14.3098],[1524125760000,14.2985],[1524126120000,14.2991],[1524126480000,14.2999],[1524126840000,14.302],[1524127200000,14.3115],[1524127560000,14.3205],[1524127920000,14.3366],[1524128280000,14.3484],[1524128640000,14.3575],[1524129000000,14.3692],[1524129360000,14.3791],[1524129720000,14.3896],[1524130080000,14.4013],[1524130440000,14.4049],[1524130800000,14.4075],[1524131160000,14.4137],[1524131520000,14.4259],[1524131880000,14.4416],[1524132240000,14.4497],[1524132600000,14.4462],[1524132960000,14.452],[1524133320000,14.4563],[1524133680000,14.4666],[1524134040000,14.483],[1524134400000,14.4952],[1524134760000,14.5082],[1524135120000,14.5124],[1524135480000,14.5199],[1524135840000,14.5294],[1524136200000,14.5377],[1524136560000,14.5383],[1524136920000,14.5363],[1524137280000,14.5197],[1524137640000,14.5069],[1524138000000,14.5266],[1524138360000,14.5357],[1524138720000,14.5422],[1524139080000,14.5433],[1524139440000,14.5335],[1524139800000,14.4967],[1524140160000,14.4713],[1524140520000,14.4526],[1524140880000,14.45],[1524141240000,14.4652],[1524141600000,14.4656],[1524141960000,14.4728],[1524142320000,14.4738],[1524142680000,14.4526],[1524143040000,14.4591],[1524143400000,14.4781],[1524143760000,14.4895],[1524144120000,14.4963],[1524144480000,14.4994],[1524144840000,14.5029],[1524145200000,14.503],[1524145560000,14.503],[1524145920000,14.5032],[1524146280000,14.502],[1524146640000,14.5001],[1524147000000,14.5009],[1524147360000,14.5016],[1524147720000,14.4973],[1524148080000,14.4965],[1524148440000,14.4953],[1524148800000,14.4964],[1524149160000,14.4975],[1524149520000,14.4964],[1524149880000,14.4974],[1524150240000,14.4989],[1524150600000,14.4986],[1524150960000,14.4924],[1524151320000,14.4908],[1524151680000,14.4908],[1524152040000,14.4884],[1524152400000,14.4881],[1524152760000,14.4698],[1524153120000,14.4538],[1524153480000,14.4456],[1524153840000,14.4361],[1524154200000,14.4294],[1524154560000,14.4199],[1524154920000,14.4103],[1524155280000,14.4023],[1524155640000,14.3975],[1524156000000,14.3943],[1524156360000,14.3903],[1524156720000,14.3864],[1524157080000,14.3845],[1524157440000,14.3837],[1524157800000,14.3822],[1524158160000,14.3805],[1524158520000,14.3793],[1524158880000,14.3775],[1524159240000,14.3761],[1524159600000,14.3741],[1524159960000,14.3741],[1524160320000,14.3719],[1524160680000,14.371],[1524161040000,14.3695],[1524161400000,14.37],[1524161760000,14.3691],[1524162120000,14.3684],[1524162480000,14.3669],[1524162840000,14.3661],[1524163200000,14.3649],[1524163560000,14.3642],[1524163920000,14.3639],[1524164280000,14.3641],[1524164640000,14.3656],[1524165000000,14.3682],[1524165360000,14.3713],[1524165720000,14.3726],[1524166080000,14.3741],[1524166440000,14.3751],[1524166800000,14.3729],[1524167160000,14.3702],[1524167520000,14.3695],[1524167880000,14.3702],[1524168240000,14.3701],[1524168600000,14.3698],[1524168960000,14.3697],[1524169320000,14.3691],[1524169680000,14.3674],[1524170040000,14.3667],[1524170400000,14.3672],[1524170760000,14.3677],[1524171120000,14.3672],[1524171480000,14.3683],[1524171840000,14.3693],[1524172200000,14.3703],[1524172560000,14.3713],[1524172920000,14.3726],[1524173280000,14.3738],[1524173640000,14.3748],[1524174000000,14.3754],[1524174360000,14.3767],[1524174720000,14.3779],[1524175080000,14.3785],[1524175440000,14.3788],[1524175800000,14.3796],[1524176160000,14.381],[1524176520000,14.3848],[1524176880000,14.3879],[1524177240000,14.3922],[1524177600000,14.3967],[1524177960000,14.4013],[1524178320000,14.4051],[1524178680000,14.4102],[1524179040000,14.4133],[1524179400000,14.419],[1524179760000,14.425],[1524180120000,14.4319],[1524180480000,14.4367],[1524180840000,14.4406],[1524181200000,14.4437],[1524181560000,14.4463],[1524181920000,14.4509],[1524182280000,14.4546],[1524182640000,14.4565],[1524183000000,14.4573],[1524183360000,14.4578],[1524183720000,14.4581],[1524184080000,14.4587],[1524184440000,14.4597],[1524184800000,14.4609],[1524185160000,14.4627],[1524185520000,14.4649],[1524185880000,14.4673],[1524186240000,14.4704],[1524186600000,14.4751],[1524186960000,14.4842],[1524187320000,14.4885],[1524187680000,14.4926],[1524188040000,14.49],[1524188400000,14.4834],[1524188760000,14.4734],[1524189120000,14.4668],[1524189480000,14.464],[1524189840000,14.4648],[1524190200000,14.4652],[1524190560000,14.4675],[1524190920000,14.4695],[1524191280000,14.4705],[1524191640000,14.4724],[1524192000000,14.4748],[1524192360000,14.4769],[1524192720000,14.4783],[1524193080000,14.4789],[1524193440000,14.4787],[1524193800000,14.4797],[1524194160000,14.4847],[1524194520000,14.4896],[1524194880000,14.4936],[1524195240000,14.498],[1524195600000,14.5078],[1524195960000,14.5187],[1524196320000,14.528],[1524196680000,14.5173],[1524197040000,14.5122],[1524197400000,14.51],[1524197760000,14.5135],[1524198120000,14.5775],[1524198480000,14.5849],[1524198840000,14.5882],[1524199200000,14.5538],[1524199560000,14.5426],[1524199920000,14.5286],[1524200280000,14.5281],[1524200640000,14.6297],[1524201000000,14.6862],[1524201360000,14.6823],[1524201720000,14.6661],[1524202080000,14.7003],[1524202440000,14.7001],[1524202800000,14.6858],[1524203160000,14.6808],[1524203520000,14.672],[1524203880000,14.6738],[1524204240000,14.6898],[1524204600000,14.7086],[1524204960000,14.7137],[1524205320000,14.7274],[1524205680000,14.7573],[1524206040000,14.7908],[1524206400000,14.8137],[1524206760000,14.8315],[1524207120000,14.8466],[1524207480000,14.8605],[1524207840000,14.8536],[1524208200000,14.8188],[1524208560000,14.7974],[1524208920000,14.7984],[1524209280000,14.8123],[1524209640000,14.8212],[1524210000000,14.8239],[1524210360000,14.8328],[1524210720000,14.8454],[1524211080000,14.8495],[1524211440000,14.8461],[1524211800000,14.8245],[1524212160000,14.8166],[1524212520000,14.9257],[1524212880000,15.0115],[1524213240000,15.0274],[1524213600000,15.0435],[1524213960000,15.0642],[1524214320000,15.0405],[1524214680000,15.0219],[1524215040000,15.0145],[1524215400000,15.0201],[1524215760000,14.9886],[1524216120000,14.9349],[1524216480000,14.8964],[1524216840000,14.9267],[1524217200000,14.918],[1524217560000,14.9537],[1524217920000,14.928],[1524218280000,14.9311],[1524218640000,14.9427],[1524219000000,14.9449],[1524219360000,15.012],[1524219720000,14.9933],[1524220080000,15.0191],[1524220440000,15.0248],[1524220800000,15.1396],[1524221160000,15.1188],[1524221520000,15.118],[1524221880000,15.0838],[1524222240000,15.0476],[1524222600000,15.0265],[1524222960000,15.0189],[1524223320000,15.0184],[1524223680000,15.0169],[1524224040000,15.0252],[1524224400000,15.0262],[1524224760000,15.0263],[1524225120000,15.0059],[1524225480000,15.0044],[1524225840000,14.995],[1524226200000,14.9931],[1524226560000,14.9961],[1524226920000,14.9876],[1524227280000,14.9868],[1524227640000,14.9826],[1524228000000,14.983],[1524228360000,14.9671],[1524228720000,14.9543],[1524229080000,14.9619],[1524229440000,14.9578],[1524229800000,14.9579],[1524230160000,14.9553],[1524230520000,14.9618],[1524230880000,14.9514],[1524231240000,14.9498],[1524231600000,14.9242],[1524231960000,14.8877],[1524232320000,14.8766],[1524232680000,14.862],[1524233040000,14.8443],[1524233400000,14.8354],[1524233760000,14.8199],[1524234120000,14.8166],[1524234480000,14.799],[1524234840000,14.7914],[1524235200000,14.7903],[1524235560000,14.79],[1524235920000,14.7906],[1524236280000,14.7893],[1524236640000,14.7878],[1524237000000,14.7915],[1524237360000,14.7932],[1524237720000,14.7868],[1524238080000,14.7772],[1524238440000,14.7807],[1524238800000,14.7786],[1524239160000,14.7656],[1524239520000,14.7602],[1524239880000,14.7432],[1524240240000,14.7321],[1524240600000,14.7151],[1524240960000,14.6992],[1524241320000,14.6842],[1524241680000,14.6721],[1524242040000,14.6672],[1524242400000,14.6646],[1524242760000,14.6658],[1524243120000,14.6608],[1524243480000,14.6552],[1524243840000,14.6498],[1524244200000,14.6462],[1524244560000,14.6455],[1524244920000,14.6441],[1524245280000,14.6414],[1524245640000,14.6312],[1524246000000,14.6237],[1524246360000,14.6165],[1524246720000,14.62],[1524247080000,14.6239],[1524247440000,14.6261],[1524247800000,14.6279],[1524248160000,14.6284],[1524248520000,14.6295],[1524248880000,14.6401],[1524249240000,14.6555],[1524249600000,14.6714],[1524249960000,14.6838],[1524250320000,14.6972],[1524250680000,14.6839],[1524251040000,14.6994],[1524251400000,14.713],[1524251760000,14.7318],[1524252120000,14.7046],[1524252480000,14.6982],[1524252840000,14.7035],[1524253200000,14.7067],[1524253560000,14.7137],[1524253920000,14.7214],[1524254280000,14.7278],[1524254640000,14.7284],[1524255000000,14.7199],[1524255360000,14.7183],[1524255720000,14.7202],[1524256080000,14.7241],[1524256440000,14.7266],[1524256800000,14.733],[1524257160000,14.7343],[1524257520000,14.7328],[1524257880000,14.7352],[1524258240000,14.7422],[1524258600000,14.7525],[1524258960000,14.7531],[1524259320000,14.7468],[1524259680000,14.74],[1524260040000,14.7288],[1524260400000,14.7216],[1524260760000,14.7151],[1524261120000,14.7098],[1524261480000,14.7061],[1524261840000,14.7029],[1524262200000,14.699],[1524262560000,14.6957],[1524262920000,14.6927],[1524263280000,14.6875],[1524263640000,14.6842],[1524264000000,14.6789],[1524264360000,14.6745],[1524264720000,14.6713],[1524265080000,14.6693],[1524265440000,14.6686],[1524265800000,14.6692],[1524266160000,14.6693],[1524266520000,14.6701],[1524266880000,14.6707],[1524267240000,14.6709],[1524267600000,14.6715],[1524267960000,14.6719],[1524268320000,14.672],[1524268680000,14.6727],[1524269040000,14.6725],[1524269400000,14.6725],[1524269760000,14.6727],[1524270120000,14.6731],[1524270480000,14.6734],[1524270840000,14.6738],[1524271200000,14.6747],[1524271560000,14.6748],[1524271920000,14.6756],[1524272280000,14.6759],[1524272640000,14.6763],[1524273000000,14.6768],[1524273360000,14.6772],[1524273720000,14.6776],[1524274080000,14.6783],[1524274440000,14.6789],[1524274800000,14.6793],[1524275160000,14.679],[1524275520000,14.6792],[1524275880000,14.6799],[1524276240000,14.6808],[1524276600000,14.6817],[1524276960000,14.6828],[1524277320000,14.6845],[1524277680000,14.6878],[1524278040000,14.6924],[1524278400000,14.6956],[1524278760000,14.6987],[1524279120000,14.7056],[1524279480000,14.7135],[1524279840000,14.7202],[1524280200000,14.729],[1524280560000,14.731],[1524280920000,14.7292],[1524281280000,14.73],[1524281640000,14.731],[1524282000000,14.7303],[1524282360000,14.7291],[1524282720000,14.7295],[1524283080000,14.7294],[1524283440000,14.7289],[1524283800000,14.7282],[1524284160000,14.7272],[1524284520000,14.7266],[1524284880000,14.7275],[1524285240000,14.7281],[1524285600000,14.7288],[1524285960000,14.7299],[1524286320000,15.2522],[1524286680000,15.292],[1524287040000,15.0893],[1524287400000,14.892],[1524287760000,14.8217],[1524288120000,14.7984],[1524288480000,14.7896],[1524288840000,14.7915],[1524289200000,14.8031],[1524289560000,14.8092],[1524289920000,14.8162],[1524290280000,14.8148],[1524290640000,14.8148],[1524291000000,14.8127],[1524291360000,14.8107],[1524291720000,14.8109],[1524292080000,14.8125],[1524292440000,14.8208],[1524292800000,14.8267],[1524293160000,14.8343],[1524293520000,14.8451],[1524293880000,14.8582],[1524294240000,14.8678],[1524294600000,14.8754],[1524294960000,14.8825],[1524295320000,14.8919],[1524295680000,14.8974],[1524296040000,14.9046],[1524296400000,14.9146],[1524296760000,14.9228],[1524297120000,14.9321],[1524297480000,14.9431],[1524297840000,14.9557],[1524298200000,14.9691],[1524298560000,15.0795],[1524298920000,15.1465],[1524299280000,15.1807],[1524299640000,15.1],[1524300000000,15.0571],[1524300360000,15.0206],[1524300720000,15.0247],[1524301080000,15.0352],[1524301440000,15.0444],[1524301800000,15.0594],[1524302160000,15.0805],[1524302520000,15.0818],[1524302880000,15.0843],[1524303240000,15.0838],[1524303600000,15.0743],[1524303960000,15.0636],[1524304320000,15.0576],[1524304680000,15.0731],[1524305040000,15.0804],[1524305400000,15.0726],[1524305760000,15.0721],[1524306120000,15.0676],[1524306480000,15.0565],[1524306840000,15.0659],[1524307200000,15.0664],[1524307560000,15.0471],[1524307920000,15.0284],[1524308280000,15.0178],[1524308640000,15.0186],[1524309000000,15.0294],[1524309360000,15.0359],[1524309720000,15.0431],[1524310080000,15.0415],[1524310440000,15.0444],[1524310800000,15.0526],[1524311160000,15.0482],[1524311520000,15.0468],[1524311880000,15.0397],[1524312240000,15.0407],[1524312600000,15.0379],[1524312960000,15.0531],[1524313320000,15.0547],[1524313680000,15.0473],[1524314040000,15.0471],[1524314400000,15.0362],[1524314760000,15.0411],[1524315120000,15.0452],[1524315480000,15.0465],[1524315840000,15.0451],[1524316200000,15.0593],[1524316560000,15.0664],[1524316920000,15.0713],[1524317280000,15.0747],[1524317640000,15.067],[1524318000000,15.0685],[1524318360000,15.0655],[1524318720000,15.0705],[1524319080000,15.0735],[1524319440000,15.0827],[1524319800000,15.0754],[1524320160000,15.0699],[1524320520000,15.0455],[1524320880000,15.0254],[1524321240000,15.0065],[1524321600000,14.9974],[1524321960000,14.9933],[1524322320000,14.9924],[1524322680000,14.995],[1524323040000,14.9954],[1524323400000,14.9962],[1524323760000,14.9905],[1524324120000,14.9917],[1524324480000,14.9879],[1524324840000,14.9818],[1524325200000,14.978],[1524325560000,14.971],[1524325920000,14.9678],[1524326280000,14.9672],[1524326640000,14.9683],[1524327000000,14.9757],[1524327360000,14.977],[1524327720000,14.9781],[1524328080000,14.9778],[1524328440000,14.9741],[1524328800000,14.9696],[1524329160000,14.9644],[1524329520000,14.9588],[1524329880000,14.9555],[1524330240000,14.9507],[1524330600000,14.9454],[1524330960000,14.9408],[1524331320000,14.9408],[1524331680000,14.9356],[1524332040000,14.9292],[1524332400000,14.9117],[1524332760000,14.9015],[1524333120000,14.8903],[1524333480000,14.886],[1524333840000,14.884],[1524334200000,14.8824],[1524334560000,14.8798],[1524334920000,14.8789],[1524335280000,14.8784],[1524335640000,14.8786],[1524336000000,14.8777],[1524336360000,14.8763],[1524336720000,14.8752],[1524337080000,14.8737],[1524337440000,14.8724],[1524337800000,14.8654],[1524338160000,14.8599],[1524338520000,14.856],[1524338880000,14.854],[1524339240000,14.8504],[1524339600000,14.8476],[1524339960000,14.8474],[1524340320000,14.8457],[1524340680000,14.8457],[1524341040000,14.8443],[1524341400000,14.8434],[1524341760000,14.8442],[1524342120000,14.8445],[1524342480000,14.8438],[1524342840000,14.8419],[1524343200000,14.8421],[1524343560000,14.844],[1524343920000,14.8453],[1524344280000,14.8457],[1524344640000,14.846],[1524345000000,14.847],[1524345360000,14.848],[1524345720000,14.849],[1524346080000,14.85],[1524346440000,14.8512],[1524346800000,14.8524],[1524347160000,14.8529],[1524347520000,14.8535],[1524347880000,14.8538],[1524348240000,14.8543],[1524348600000,14.8548],[1524348960000,14.8545],[1524349320000,14.8543],[1524349680000,14.8544],[1524350040000,14.8542],[1524350400000,14.8547],[1524350760000,14.856],[1524351120000,14.858],[1524351480000,14.8603],[1524351840000,14.8662],[1524352200000,14.8719],[1524352560000,14.8766],[1524352920000,14.88],[1524353280000,14.8837],[1524353640000,14.8872],[1524354000000,14.8955],[1524354360000,14.8991],[1524354720000,14.8987],[1524355080000,14.896],[1524355440000,14.8944],[1524355800000,14.8937],[1524356160000,14.8932],[1524356520000,14.8939],[1524356880000,14.8934],[1524357240000,14.8923],[1524357600000,14.8933],[1524357960000,14.8931],[1524358320000,14.894],[1524358680000,14.8951],[1524359040000,14.8962],[1524359400000,14.8967],[1524359760000,14.8987],[1524360120000,14.9052],[1524360480000,14.9112],[1524360840000,14.9153],[1524361200000,14.9283],[1524361560000,14.9371],[1524361920000,14.9415],[1524362280000,14.9432],[1524362640000,14.9421],[1524363000000,14.9388],[1524363360000,14.9359],[1524363720000,14.9343],[1524364080000,14.9304],[1524364440000,14.9258],[1524364800000,14.9214],[1524365160000,14.9145],[1524365520000,14.9034],[1524365880000,14.8848],[1524366240000,14.8698],[1524366600000,14.8517],[1524366960000,14.8304],[1524367320000,14.8188],[1524367680000,14.8132],[1524368040000,14.8058],[1524368400000,14.7969],[1524368760000,14.7878],[1524369120000,14.7808],[1524369480000,14.7739],[1524369840000,14.7692],[1524370200000,14.7658],[1524370560000,14.7618],[1524370920000,14.7605],[1524371280000,14.7587],[1524371640000,14.7573],[1524372000000,14.7558],[1524372360000,14.7551],[1524372720000,14.7545],[1524373080000,14.7545],[1524373440000,14.7536],[1524373800000,14.7543],[1524374160000,14.7567],[1524374520000,14.7535],[1524374880000,14.7514],[1524375240000,14.7491],[1524375600000,14.7492],[1524375960000,14.7515],[1524376320000,14.7533],[1524376680000,14.7538],[1524377040000,14.7554],[1524377400000,14.757],[1524377760000,14.7595],[1524378120000,14.7633],[1524378480000,14.7647],[1524378840000,14.7644],[1524379200000,14.7652],[1524379560000,14.7677],[1524379920000,14.7664],[1524380280000,14.7652],[1524380640000,14.766],[1524381000000,14.7703],[1524381360000,14.7757],[1524381720000,14.7772],[1524382080000,14.7794],[1524382440000,14.788],[1524382800000,14.7956],[1524383160000,14.7961],[1524383520000,14.8044],[1524383880000,14.8109],[1524384240000,14.8144],[1524384600000,14.8108],[1524384960000,14.8219],[1524385320000,14.8136],[1524385680000,14.817],[1524386040000,14.8209],[1524386400000,14.8265],[1524386760000,14.8363],[1524387120000,14.8447],[1524387480000,14.8544],[1524387840000,14.8648],[1524388200000,14.8775],[1524388560000,14.8884],[1524388920000,14.9034],[1524389280000,14.9126],[1524389640000,14.927],[1524390000000,14.9346],[1524390360000,14.9323],[1524390720000,14.9558],[1524391080000,14.9721],[1524391440000,14.9788],[1524391800000,14.9673],[1524392160000,14.9688],[1524392520000,14.9783],[1524392880000,14.9762],[1524393240000,14.9863],[1524393600000,14.9848],[1524393960000,14.9823],[1524394320000,14.98],[1524394680000,14.9795],[1524395040000,14.9745],[1524395400000,14.9681],[1524395760000,14.9695],[1524396120000,14.9695],[1524396480000,14.9716],[1524396840000,14.9663],[1524397200000,14.9623],[1524397560000,14.9728],[1524397920000,14.9754],[1524398280000,14.9845],[1524398640000,14.9912],[1524399000000,15.0153],[1524399360000,15.0364],[1524399720000,15.0369],[1524400080000,15.0299],[1524400440000,15.0456],[1524400800000,15.0633],[1524401160000,15.0571],[1524401520000,15.0646],[1524401880000,15.0687],[1524402240000,15.0806],[1524402600000,15.0854],[1524402960000,15.0918],[1524403320000,15.0987],[1524403680000,15.097],[1524404040000,15.0919],[1524404400000,15.0815],[1524404760000,15.0816],[1524405120000,15.089],[1524405480000,15.0814],[1524405840000,15.0744],[1524406200000,15.0732],[1524406560000,15.0594],[1524406920000,15.0579],[1524407280000,15.0496],[1524407640000,15.0389],[1524408000000,15.0403],[1524408360000,15.0271],[1524408720000,15.0258],[1524409080000,15.0248],[1524409440000,15.0149],[1524409800000,15.0027],[1524410160000,14.9937],[1524410520000,14.9871],[1524410880000,14.98],[1524411240000,14.9749],[1524411600000,14.966],[1524411960000,14.9594],[1524412320000,14.9571],[1524412680000,14.9536],[1524413040000,14.9421],[1524413400000,14.9378],[1524413760000,14.9363],[1524414120000,14.9263],[1524414480000,14.919],[1524414840000,14.9082],[1524415200000,14.9012],[1524415560000,14.892],[1524415920000,14.8885],[1524416280000,14.8875],[1524416640000,14.8755],[1524417000000,14.8673],[1524417360000,14.8621],[1524417720000,14.8599],[1524418080000,14.8583],[1524418440000,14.8576],[1524418800000,14.8544],[1524419160000,14.8491],[1524419520000,14.8464],[1524419880000,14.8451],[1524420240000,14.8448],[1524420600000,14.8437],[1524420960000,14.8385],[1524421320000,14.8339],[1524421680000,14.8322],[1524422040000,14.8303],[1524422400000,14.8273],[1524422760000,14.8287],[1524423120000,14.8298],[1524423480000,14.8302],[1524423840000,14.8319],[1524424200000,14.8362],[1524424560000,14.838],[1524424920000,14.838],[1524425280000,14.8386],[1524425640000,14.8322],[1524426000000,14.8268],[1524426360000,14.8257],[1524426720000,14.8213],[1524427080000,14.8215],[1524427440000,14.8278],[1524427800000,14.8365],[1524428160000,14.842],[1524428520000,14.8464],[1524428880000,14.8505],[1524429240000,14.8546],[1524429600000,14.8566],[1524429960000,14.8583],[1524430320000,14.8639],[1524430680000,14.873],[1524431040000,14.8824],[1524431400000,14.8892],[1524431760000,14.8962],[1524432120000,14.9038],[1524432480000,14.9088],[1524432840000,14.9108],[1524433200000,14.9082],[1524433560000,14.9064],[1524433920000,14.9062],[1524434280000,14.9068],[1524434640000,14.9069],[1524435000000,14.9],[1524435360000,14.8704],[1524435720000,14.8417],[1524436080000,14.8255],[1524436440000,14.8116],[1524436800000,14.8024],[1524437160000,14.7984],[1524437520000,14.7914],[1524437880000,14.7867],[1524438240000,14.785],[1524438600000,14.7833],[1524438960000,14.7833],[1524439320000,14.7836],[1524439680000,14.7851],[1524440040000,14.7876],[1524440400000,14.7899],[1524440760000,14.7886],[1524441120000,14.7824],[1524441480000,14.7805],[1524441840000,14.7782],[1524442200000,14.7763],[1524442560000,14.7719],[1524442920000,14.767],[1524443280000,14.7639],[1524443640000,14.761],[1524444000000,14.7602],[1524444360000,14.7599],[1524444720000,14.754],[1524445080000,14.7479],[1524445440000,14.7433],[1524445800000,14.7392],[1524446160000,14.7364],[1524446520000,14.7348],[1524446880000,14.7336],[1524447240000,14.7341],[1524447600000,14.7343],[1524447960000,14.7346],[1524448320000,14.7356],[1524448680000,14.7368],[1524449040000,14.7396],[1524449400000,14.7415],[1524449760000,14.7444],[1524450120000,14.7467],[1524450480000,14.7482],[1524450840000,14.7494],[1524451200000,14.7519],[1524451560000,14.757],[1524451920000,14.7688],[1524452280000,14.7796],[1524452640000,14.7915],[1524453000000,14.8072],[1524453360000,14.8256],[1524453720000,14.842],[1524454080000,14.8522],[1524454440000,14.8598],[1524454800000,14.8692],[1524455160000,14.8777],[1524455520000,14.8841],[1524455880000,14.8902],[1524456240000,14.8947],[1524456600000,14.8986],[1524456960000,14.902],[1524457320000,14.9053],[1524457680000,14.9092],[1524458040000,14.9095],[1524458400000,14.9098],[1524458760000,14.9106],[1524459120000,15.7097],[1524459480000,15.6204],[1524459840000,15.5912],[1524460200000,15.3947],[1524460560000,15.2591],[1524460920000,15.11],[1524461280000,15.0561],[1524461640000,15.0466],[1524462000000,15.0372],[1524462360000,15.0363],[1524462720000,15.0399],[1524463080000,15.0456],[1524463440000,15.0502],[1524463800000,15.0541],[1524464160000,15.0578],[1524464520000,15.0574],[1524464880000,15.0553],[1524465240000,15.058],[1524465600000,15.0667],[1524465960000,15.0971],[1524466320000,15.1229],[1524466680000,15.1475],[1524467040000,15.1562],[1524467400000,15.1671],[1524467760000,15.184],[1524468120000,15.1889],[1524468480000,15.2032],[1524468840000,15.213],[1524469200000,15.2204],[1524469560000,15.2316],[1524469920000,15.2373],[1524470280000,15.247],[1524470640000,15.2434],[1524471000000,15.2921],[1524471360000,15.4071],[1524471720000,15.4343],[1524472080000,15.4637],[1524472440000,15.433],[1524472800000,15.3521],[1524473160000,15.3443],[1524473520000,15.3523],[1524473880000,15.2483],[1524474240000,15.2042],[1524474600000,15.1887],[1524474960000,15.1905],[1524475320000,15.1923],[1524475680000,15.1989],[1524476040000,15.2145],[1524476400000,15.202],[1524476760000,15.1973],[1524477120000,15.2072],[1524477480000,15.2359],[1524477840000,15.2586],[1524478200000,15.2805],[1524478560000,15.2988],[1524478920000,15.3022],[1524479280000,15.3255],[1524479640000,15.3373],[1524480000000,15.3412],[1524480360000,15.3595],[1524480720000,15.3815],[1524481080000,15.3966],[1524481440000,15.4026],[1524481800000,15.4096],[1524482160000,15.4256],[1524482520000,15.4411],[1524482880000,15.4518],[1524483240000,15.4492],[1524483600000,15.4453],[1524483960000,15.4477],[1524484320000,15.4552],[1524484680000,15.4655],[1524485040000,15.4673],[1524485400000,15.4749],[1524485760000,15.4866],[1524486120000,15.5104],[1524486480000,15.5226],[1524486840000,15.5237],[1524487200000,15.5147],[1524487560000,15.5251],[1524487920000,15.5141],[1524488280000,15.5087],[1524488640000,15.501],[1524489000000,15.4942],[1524489360000,15.4952],[1524489720000,15.4971],[1524490080000,15.4966],[1524490440000,15.5002],[1524490800000,15.51],[1524491160000,15.5102],[1524491520000,15.5151],[1524491880000,15.517],[1524492240000,15.5217],[1524492600000,15.5229],[1524492960000,15.5265],[1524493320000,15.5354],[1524493680000,15.5401],[1524494040000,15.5472],[1524494400000,15.5554],[1524494760000,15.5662],[1524495120000,15.5782],[1524495480000,15.5857],[1524495840000,15.5959],[1524496200000,15.6029],[1524496560000,15.6029],[1524496920000,15.6084],[1524497280000,15.6189],[1524497640000,15.6261],[1524498000000,15.632],[1524498360000,15.638],[1524498720000,15.6472],[1524499080000,15.6579],[1524499440000,15.6677],[1524499800000,15.6797],[1524500160000,15.6845],[1524500520000,15.6867],[1524500880000,15.6851],[1524501240000,15.6831],[1524501600000,15.6862],[1524501960000,15.6934],[1524502320000,15.7004],[1524502680000,15.706],[1524503040000,15.7195],[1524503400000,15.752],[1524503760000,15.7838],[1524504120000,15.8036],[1524504480000,15.8105],[1524504840000,15.8507],[1524505200000,15.8806],[1524505560000,15.9019],[1524505920000,15.9062],[1524506280000,15.9149],[1524506640000,15.9208],[1524507000000,15.9247],[1524507360000,15.9193],[1524507720000,15.9269],[1524508080000,15.9359],[1524508440000,15.9427],[1524508800000,15.9452],[1524509160000,15.9422],[1524509520000,15.9449],[1524509880000,15.9524],[1524510240000,15.9559],[1524510600000,15.9499],[1524510960000,15.9464],[1524511320000,15.9486],[1524511680000,15.9522],[1524512040000,15.9544],[1524512400000,15.9545],[1524512760000,15.9538],[1524513120000,15.8239],[1524513480000,15.7334],[1524513840000,15.6649],[1524514200000,15.6276],[1524514560000,15.6002],[1524514920000,15.5872],[1524515280000,15.5712],[1524515640000,15.5523],[1524516000000,15.5401],[1524516360000,15.5344],[1524516720000,15.5283],[1524517080000,15.5258],[1524517440000,15.5252],[1524517800000,15.5256],[1524518160000,15.53],[1524518520000,15.5337],[1524518880000,15.5367],[1524519240000,15.5394],[1524519600000,15.5433],[1524519960000,15.5544],[1524520320000,15.5646],[1524520680000,15.5731],[1524521040000,15.5829],[1524521400000,15.5941],[1524521760000,15.607],[1524522120000,15.6165],[1524522480000,15.6229],[1524522840000,15.6258],[1524523200000,15.635],[1524523560000,15.6461],[1524523920000,15.6507],[1524524280000,15.6535],[1524524640000,15.6568],[1524525000000,15.6585],[1524525360000,15.6604],[1524525720000,15.6623],[1524526080000,15.6657],[1524526440000,15.6721],[1524526800000,15.6774],[1524527160000,15.6847],[1524527520000,15.693],[1524527880000,15.7017],[1524528240000,15.7083],[1524528600000,15.711],[1524528960000,15.7145],[1524529320000,15.7187],[1524529680000,15.718],[1524530040000,15.7133],[1524530400000,15.6838],[1524530760000,15.6719],[1524531120000,15.6791],[1524531480000,15.6721],[1524531840000,15.6635],[1524532200000,15.6581],[1524532560000,15.6526],[1524532920000,15.6403],[1524533280000,15.6186],[1524533640000,15.6011],[1524534000000,15.5888],[1524534360000,15.5815],[1524534720000,15.5724],[1524535080000,15.5704],[1524535440000,15.5735],[1524535800000,15.577],[1524536160000,15.581],[1524536520000,15.5819],[1524536880000,15.58],[1524537240000,15.5787],[1524537600000,15.5775],[1524537960000,15.575],[1524538320000,15.574],[1524538680000,15.5741],[1524539040000,15.5748],[1524539400000,15.576],[1524539760000,15.5781],[1524540120000,15.5795],[1524540480000,15.581],[1524540840000,15.7727],[1524541200000,15.9603],[1524541560000,15.8145],[1524541920000,15.72],[1524542280000,15.6642],[1524542640000,15.6228],[1524543000000,15.6021],[1524543360000,15.5932],[1524543720000,15.5918],[1524544080000,15.6116],[1524544440000,15.6378],[1524544800000,15.6417],[1524545160000,15.9924],[1524545520000,15.7861],[1524545880000,15.8922],[1524546240000,16.1265],[1524546600000,16.0876],[1524546960000,16.0105],[1524547320000,15.9485],[1524547680000,15.9032],[1524548040000,15.8696],[1524548400000,15.8255],[1524548760000,15.8068],[1524549120000,15.8011],[1524549480000,15.8044],[1524549840000,15.8053],[1524550200000,15.809],[1524550560000,15.815],[1524550920000,15.8295],[1524551280000,15.8537],[1524551640000,15.8769],[1524552000000,15.9023],[1524552360000,15.9176],[1524552720000,15.9319],[1524553080000,15.9472],[1524553440000,15.958],[1524553800000,15.9618],[1524554160000,15.9578],[1524554520000,15.9489],[1524554880000,15.9354],[1524555240000,15.9181],[1524555600000,15.8954],[1524555960000,15.8708],[1524556320000,15.7648],[1524556680000,15.6584],[1524557040000,15.6063],[1524557400000,15.7078],[1524557760000,15.7191],[1524558120000,15.761],[1524558480000,15.7441],[1524558840000,15.6961],[1524559200000,15.7777],[1524559560000,15.7926],[1524559920000,15.7753],[1524560280000,15.6987],[1524560640000,15.6651],[1524561000000,15.6353],[1524561360000,15.6286],[1524561720000,15.6104],[1524562080000,15.5947],[1524562440000,15.6064],[1524562800000,15.6448],[1524563160000,15.635],[1524563520000,15.7002],[1524563880000,15.6716],[1524564240000,15.6336],[1524564600000,15.6188],[1524564960000,15.6259],[1524565320000,15.6265],[1524565680000,15.6168],[1524566040000,15.6617],[1524566400000,15.6618],[1524566760000,15.645],[1524567120000,15.6407],[1524567480000,15.6462],[1524567840000,15.6533],[1524568200000,15.6579],[1524568560000,15.6659],[1524568920000,15.6729],[1524569280000,15.6904],[1524569640000,15.7028],[1524570000000,15.7183],[1524570360000,15.7193],[1524570720000,15.7265],[1524571080000,15.7397],[1524571440000,15.7397],[1524571800000,15.7514],[1524572160000,15.7596],[1524572520000,15.7606],[1524572880000,15.77],[1524573240000,15.7772],[1524573600000,15.795],[1524573960000,15.8033],[1524574320000,15.7961],[1524574680000,15.7887],[1524575040000,15.7766],[1524575400000,15.7707],[1524575760000,15.7794],[1524576120000,15.7927],[1524576480000,15.7675],[1524576840000,15.7244],[1524577200000,15.6702],[1524577560000,15.6376],[1524577920000,15.6196],[1524578280000,15.6122],[1524578640000,15.599],[1524579000000,15.5601],[1524579360000,15.5287],[1524579720000,15.5117],[1524580080000,15.4857],[1524580440000,15.4677],[1524580800000,15.4579],[1524581160000,15.4445],[1524581520000,15.4296],[1524581880000,15.4185],[1524582240000,15.4135],[1524582600000,15.4069],[1524582960000,15.3994],[1524583320000,15.3987],[1524583680000,15.4098],[1524584040000,15.4226],[1524584400000,15.4316],[1524584760000,15.4367],[1524585120000,15.4185],[1524585480000,15.4213],[1524585840000,15.4263],[1524586200000,15.3869],[1524586560000,15.3695],[1524586920000,15.3681],[1524587280000,15.3826],[1524587640000,15.3924],[1524588000000,15.3893],[1524588360000,15.3941],[1524588720000,15.4309],[1524589080000,15.407],[1524589440000,15.3989],[1524589800000,15.3835],[1524590160000,15.3824],[1524590520000,15.3848],[1524590880000,15.3902],[1524591240000,15.3976],[1524591600000,15.3962],[1524591960000,15.4006],[1524592320000,15.4161],[1524592680000,15.4214],[1524593040000,15.424],[1524593400000,15.426],[1524593760000,15.4327],[1524594120000,15.4427],[1524594480000,15.4482],[1524594840000,15.4643],[1524595200000,15.4743],[1524595560000,15.4785],[1524595920000,15.4799],[1524596280000,15.4845],[1524596640000,15.4909],[1524597000000,15.4978],[1524597360000,15.5158],[1524597720000,15.5256],[1524598080000,15.5309],[1524598440000,15.5377],[1524598800000,15.5462],[1524599160000,15.5606],[1524599520000,15.5825],[1524599880000,15.6064],[1524600240000,15.627],[1524600600000,15.6508],[1524600960000,15.6652],[1524601320000,15.6836],[1524601680000,15.6787],[1524602040000,15.6599],[1524602400000,15.6404],[1524602760000,15.6213],[1524603120000,15.6172],[1524603480000,15.6029],[1524603840000,15.5919],[1524604200000,15.5921],[1524604560000,15.5974],[1524604920000,15.6129],[1524605280000,15.629],[1524605640000,15.647],[1524606000000,15.6736],[1524606360000,15.6914],[1524606720000,15.7095],[1524607080000,15.7304],[1524607440000,15.7424],[1524607800000,15.7553],[1524608160000,15.7667],[1524608520000,15.7789],[1524608880000,15.7946],[1524609240000,15.806],[1524609600000,15.8172],[1524609960000,15.815],[1524610320000,15.8151],[1524610680000,15.8244],[1524611040000,15.8348],[1524611400000,15.8521],[1524611760000,15.873],[1524612120000,15.8981],[1524612480000,15.9135],[1524612840000,15.9222],[1524613200000,15.9305],[1524613560000,15.9246],[1524613920000,15.9168],[1524614280000,15.9107],[1524614640000,15.9265],[1524615000000,15.9411],[1524615360000,15.9534],[1524615720000,15.9595],[1524616080000,15.963],[1524616440000,15.9473],[1524616800000,15.9282],[1524617160000,15.9152],[1524617520000,15.9087],[1524617880000,15.9044],[1524618240000,15.8975],[1524618600000,15.8893],[1524618960000,15.8864],[1524619320000,15.8869],[1524619680000,15.8933],[1524620040000,15.9261],[1524620400000,15.9595],[1524620760000,15.9887],[1524621120000,16.0145],[1524621480000,16.0366],[1524621840000,16.0504],[1524622200000,16.0623],[1524622560000,16.07],[1524622920000,16.0723],[1524623280000,16.0768],[1524623640000,16.0794],[1524624000000,16.083],[1524624360000,16.0858],[1524624720000,16.0862],[1524625080000,16.0845],[1524625440000,16.0837],[1524625800000,16.0811],[1524626160000,16.0706],[1524626520000,16.0596],[1524626880000,16.0477],[1524627240000,16.0291],[1524627600000,16.0175],[1524627960000,15.9999],[1524628320000,15.9823],[1524628680000,15.9655],[1524629040000,15.9529],[1524629400000,15.9201],[1524629760000,15.8876],[1524630120000,15.8613],[1524630480000,15.7968],[1524630840000,15.7484],[1524631200000,15.7106],[1524631560000,15.8666],[1524631920000,15.9687],[1524632280000,15.9387],[1524632640000,15.825],[1524633000000,15.6895],[1524633360000,15.6187],[1524633720000,15.5858],[1524634080000,15.5927],[1524634440000,15.5997],[1524634800000,15.6032],[1524635160000,15.5981],[1524635520000,15.596],[1524635880000,15.6034],[1524636240000,15.6092],[1524636600000,15.6201],[1524636960000,15.633],[1524637320000,15.6482],[1524637680000,15.6606],[1524638040000,15.6712],[1524638400000,15.6823],[1524638760000,15.6976],[1524639120000,15.7051],[1524639480000,15.7076],[1524639840000,15.7155],[1524640200000,15.7237],[1524640560000,15.7265],[1524640920000,15.7302],[1524641280000,15.7607],[1524641640000,15.7643],[1524642000000,15.7681],[1524642360000,15.7481],[1524642720000,15.7328],[1524643080000,15.7299],[1524643440000,16.1616],[1524643800000,16.3376],[1524644160000,16.274],[1524644520000,16.1995],[1524644880000,16.1585],[1524645240000,16.1619],[1524645600000,16.1567],[1524645960000,16.1722],[1524646320000,16.1881],[1524646680000,16.1956],[1524647040000,16.201],[1524647400000,16.2103],[1524647760000,16.2104],[1524648120000,16.2062],[1524648480000,16.1977],[1524648840000,16.2056],[1524649200000,16.2009],[1524649560000,16.1915],[1524649920000,16.231],[1524650280000,16.2332],[1524650640000,16.218],[1524651000000,16.1935],[1524651360000,16.1828],[1524651720000,16.1634],[1524652080000,16.1208],[1524652440000,16.0788],[1524652800000,16.0495],[1524653160000,16.021],[1524653520000,15.9925],[1524653880000,15.976],[1524654240000,16.4006],[1524654600000,16.1116],[1524654960000,16.0132],[1524655320000,15.9846],[1524655680000,15.9306],[1524656040000,15.918],[1524656400000,15.9424],[1524656760000,15.9662],[1524657120000,15.9852],[1524657480000,16.0073],[1524657840000,16.0332],[1524658200000,16.0598],[1524658560000,16.0934],[1524658920000,16.1037],[1524659280000,16.1158],[1524659640000,16.1534],[1524660000000,16.185],[1524660360000,16.2042],[1524660720000,16.2115],[1524661080000,16.1679],[1524661440000,16.1518],[1524661800000,16.1492],[1524662160000,16.1649],[1524662520000,16.1743],[1524662880000,16.1943],[1524663240000,16.2277],[1524663600000,16.268],[1524663960000,16.3368],[1524664320000,16.4145],[1524664680000,16.4666],[1524665040000,16.4329],[1524665400000,16.3891],[1524665760000,16.3754],[1524666120000,16.3788],[1524666480000,16.3995],[1524666840000,16.4106],[1524667200000,16.4027],[1524667560000,16.3989],[1524667920000,16.3985],[1524668280000,16.3915],[1524668640000,16.3777],[1524669000000,16.3555],[1524669360000,16.3058],[1524669720000,16.2672],[1524670080000,16.2271],[1524670440000,16.1877],[1524670800000,16.1519],[1524671160000,16.1228],[1524671520000,16.1031],[1524671880000,16.0885],[1524672240000,16.071],[1524672600000,16.0563],[1524672960000,16.0445],[1524673320000,16.036],[1524673680000,16.0303],[1524674040000,16.0253],[1524674400000,16.0204],[1524674760000,16.0169],[1524675120000,16.0102],[1524675480000,16.0032],[1524675840000,15.9976],[1524676200000,15.9944],[1524676560000,15.9884],[1524676920000,15.9866],[1524677280000,15.986],[1524677640000,15.9906],[1524678000000,15.9959],[1524678360000,16.0078],[1524678720000,16.0083],[1524679080000,16.008],[1524679440000,16.0132],[1524679800000,16.0192],[1524680160000,16.0238],[1524680520000,16.03],[1524680880000,16.0355],[1524681240000,16.0442],[1524681600000,16.0642],[1524681960000,16.0884],[1524682320000,16.1146],[1524682680000,16.1216],[1524683040000,16.1048],[1524683400000,16.0901],[1524683760000,16.0761],[1524684120000,16.0674],[1524684480000,16.0647],[1524684840000,16.066],[1524685200000,16.0663],[1524685560000,16.0698],[1524685920000,16.0712],[1524686280000,16.0773],[1524686640000,16.0841],[1524687000000,16.0885],[1524687360000,16.0883],[1524687720000,16.0809],[1524688080000,16.0404],[1524688440000,15.9989],[1524688800000,15.9794],[1524689160000,15.9698],[1524689520000,15.9619],[1524689880000,15.9511],[1524690240000,15.9415],[1524690600000,15.9322],[1524690960000,15.925],[1524691320000,15.9152],[1524691680000,15.9089],[1524692040000,15.9064],[1524692400000,15.9052],[1524692760000,15.9044],[1524693120000,15.9144],[1524693480000,15.935],[1524693840000,15.9565],[1524694200000,15.9775],[1524694560000,15.9923],[1524694920000,16.0112],[1524695280000,16.0386],[1524695640000,16.0587],[1524696000000,16.0651],[1524696360000,16.0387],[1524696720000,15.9764],[1524697080000,15.9624],[1524697440000,15.9668],[1524697800000,15.9392],[1524698160000,15.9391],[1524698520000,15.9388],[1524698880000,15.9266],[1524699240000,15.9187],[1524699600000,15.9145],[1524699960000,15.9189],[1524700320000,15.9182],[1524700680000,15.9203],[1524701040000,15.9241],[1524701400000,15.9269],[1524701760000,15.932],[1524702120000,15.9398],[1524702480000,15.9513],[1524702840000,15.9659],[1524703200000,15.9789],[1524703560000,15.9904],[1524703920000,15.9991],[1524704280000,16.0067],[1524704640000,16.0182],[1524705000000,16.0343],[1524705360000,16.0439],[1524705720000,16.0456],[1524706080000,16.0446],[1524706440000,16.0419],[1524706800000,16.04],[1524707160000,16.0505],[1524707520000,16.089],[1524707880000,16.1066],[1524708240000,16.1029],[1524708600000,16.0588],[1524708960000,15.9889],[1524709320000,15.9648],[1524709680000,15.9418],[1524710040000,15.9375],[1524710400000,15.9398],[1524710760000,15.9481],[1524711120000,15.9495],[1524711480000,15.9452],[1524711840000,15.9402],[1524712200000,15.9361],[1524712560000,15.9319],[1524712920000,15.9303],[1524713280000,15.927],[1524713640000,15.9232],[1524714000000,15.9202],[1524714360000,15.9164],[1524714720000,15.9154],[1524715080000,15.9161],[1524715440000,15.9165],[1524715800000,15.9174],[1524716160000,15.9205],[1524716520000,15.9233],[1524716880000,15.9261],[1524717240000,15.9298],[1524717600000,15.9315],[1524717960000,15.9323],[1524718320000,16.0802],[1524718680000,16.2073],[1524719040000,16.0481],[1524719400000,15.993],[1524719760000,15.9731],[1524720120000,15.9708],[1524720480000,15.9356],[1524720840000,15.9142],[1524721200000,15.8831],[1524721560000,15.8659],[1524721920000,15.8408],[1524722280000,15.8094],[1524722640000,15.7676],[1524723000000,15.7406],[1524723360000,15.7175],[1524723720000,15.6939],[1524724080000,15.6527],[1524724440000,15.6052],[1524724800000,15.5401],[1524725160000,15.4923],[1524725520000,15.4661],[1524725880000,15.4309],[1524726240000,15.4045],[1524726600000,15.3889],[1524726960000,15.3728],[1524727320000,15.3619],[1524727680000,15.3516],[1524728040000,15.3418],[1524728400000,15.3243],[1524728760000,15.3088],[1524729120000,15.2908],[1524729480000,15.2741],[1524729840000,15.256],[1524730200000,15.2378],[1524730560000,15.2222],[1524730920000,15.2036],[1524731280000,15.188],[1524731640000,15.1722],[1524732000000,15.1388],[1524732360000,15.1196],[1524732720000,15.0893],[1524733080000,15.0626],[1524733440000,15.0388],[1524733800000,15.0051],[1524734160000,14.9798],[1524734520000,14.9715],[1524734880000,14.9657],[1524735240000,14.9596],[1524735600000,14.9446],[1524735960000,14.9335],[1524736320000,14.9344],[1524736680000,14.9268],[1524737040000,14.9173],[1524737400000,14.9164],[1524737760000,14.9072],[1524738120000,14.8997],[1524738480000,14.8962],[1524738840000,14.8872],[1524739200000,14.8824],[1524739560000,14.8776],[1524739920000,14.8767],[1524740280000,14.8755],[1524740640000,14.8738],[1524741000000,14.873],[1524741360000,14.8726],[1524741720000,14.8705],[1524742080000,14.8716],[1524742440000,14.8688],[1524742800000,14.8704],[1524743160000,14.8748],[1524743520000,14.8762],[1524743880000,14.8795],[1524744240000,14.882],[1524744600000,14.8847],[1524744960000,14.8879],[1524745320000,14.8993],[1524745680000,14.9067],[1524746040000,14.92],[1524746400000,14.9314],[1524746760000,14.9311],[1524747120000,14.9388],[1524747480000,14.9338],[1524747840000,14.9272],[1524748200000,14.9211],[1524748560000,14.914],[1524748920000,14.9079],[1524749280000,14.9022],[1524749640000,14.901],[1524750000000,14.8944],[1524750360000,14.8789],[1524750720000,14.8686],[1524751080000,14.8638],[1524751440000,14.8612],[1524751800000,14.8392],[1524752160000,14.821],[1524752520000,14.8135],[1524752880000,14.7979],[1524753240000,14.791],[1524753600000,14.7803],[1524753960000,14.7711],[1524754320000,14.7654],[1524754680000,14.7459],[1524755040000,14.7387],[1524755400000,14.7355],[1524755760000,14.7338],[1524756120000,14.7232],[1524756480000,14.7057],[1524756840000,14.6962],[1524757200000,14.688],[1524757560000,14.6835],[1524757920000,14.6797],[1524758280000,14.6693],[1524758640000,14.6624],[1524759000000,14.6598],[1524759360000,14.6573],[1524759720000,14.6508],[1524760080000,14.6462],[1524760440000,14.6376],[1524760800000,14.6344],[1524761160000,14.63],[1524761520000,14.6244],[1524761880000,14.6168],[1524762240000,14.6136],[1524762600000,14.61],[1524762960000,14.6059],[1524763320000,14.6027],[1524763680000,14.5987],[1524764040000,14.5947],[1524764400000,14.5878],[1524764760000,14.5869],[1524765120000,14.5822],[1524765480000,14.5806],[1524765840000,14.5766],[1524766200000,14.5753],[1524766560000,14.5746],[1524766920000,14.5744],[1524767280000,14.5725],[1524767640000,14.569],[1524768000000,14.5673],[1524768360000,14.5647],[1524768720000,14.562],[1524769080000,14.5612],[1524769440000,14.5591],[1524769800000,14.5565],[1524770160000,14.554],[1524770520000,14.5515],[1524770880000,14.5506],[1524771240000,14.5475],[1524771600000,14.5438],[1524771960000,14.5399],[1524772320000,14.5357],[1524772680000,14.532],[1524773040000,14.5257],[1524773400000,14.5207],[1524773760000,14.5179],[1524774120000,14.5139],[1524774480000,14.5103],[1524774840000,14.5079],[1524775200000,14.504],[1524775560000,14.5023],[1524775920000,14.5013],[1524776280000,14.4987],[1524776640000,14.4973],[1524777000000,14.4964],[1524777360000,14.496],[1524777720000,14.4951],[1524778080000,14.4946],[1524778440000,14.4945],[1524778800000,14.4964],[1524779160000,14.4954],[1524779520000,14.4978],[1524779880000,14.5002],[1524780240000,14.5042],[1524780600000,14.502],[1524780960000,14.5048],[1524781320000,14.5074],[1524781680000,14.5119],[1524782040000,14.5112],[1524782400000,14.5108],[1524782760000,14.51],[1524783120000,14.5095],[1524783480000,14.5091],[1524783840000,14.5097],[1524784200000,14.5103],[1524784560000,14.5105],[1524784920000,14.5112],[1524785280000,14.5119],[1524785640000,14.5125],[1524786000000,14.5138],[1524786360000,14.5129],[1524786720000,14.5131],[1524787080000,14.5133],[1524787440000,14.5138],[1524787800000,14.5171],[1524788160000,14.5193],[1524788520000,14.5236],[1524788880000,14.5308],[1524789240000,14.5415],[1524789600000,14.5554],[1524789960000,14.5765],[1524790320000,14.5866],[1524790680000,14.5984],[1524791040000,14.6115],[1524791400000,14.635],[1524791760000,14.6589],[1524792120000,14.676],[1524792480000,14.7023],[1524792840000,14.7368],[1524793200000,14.7756],[1524793560000,14.7614],[1524793920000,14.7066],[1524794280000,14.6639],[1524794640000,14.6284],[1524795000000,14.5992],[1524795360000,14.5847],[1524795720000,14.574],[1524796080000,14.5685],[1524796440000,14.5679],[1524796800000,14.5727],[1524797160000,14.5808],[1524797520000,14.5745],[1524797880000,14.573],[1524798240000,14.569],[1524798600000,14.5697],[1524798960000,14.5709],[1524799320000,14.5755],[1524799680000,14.5805],[1524800040000,14.5858],[1524800400000,14.5958],[1524800760000,14.6067],[1524801120000,14.6172],[1524801480000,14.6297],[1524801840000,14.6452],[1524802200000,14.6605],[1524802560000,14.6743],[1524802920000,14.6892],[1524803280000,14.7071],[1524803640000,14.7246],[1524804000000,14.7413],[1524804360000,14.7632],[1524804720000,14.7921],[1524805080000,14.8323],[1524805440000,15.4658],[1524805800000,15.2049],[1524806160000,15.1038],[1524806520000,15.0743],[1524806880000,15.0864],[1524807240000,15.1335],[1524807600000,15.1534],[1524807960000,15.1249],[1524808320000,15.1178],[1524808680000,15.115],[1524809040000,15.1139],[1524809400000,15.1022],[1524809760000,15.116],[1524810120000,15.1261],[1524810480000,15.1115],[1524810840000,15.1063],[1524811200000,15.1082],[1524811560000,15.0974],[1524811920000,15.0836],[1524812280000,15.0849],[1524812640000,15.0897],[1524813000000,15.0985],[1524813360000,15.1113],[1524813720000,15.1291],[1524814080000,15.1895],[1524814440000,15.258],[1524814800000,15.2955],[1524815160000,15.249],[1524815520000,15.2109],[1524815880000,15.1635],[1524816240000,15.1661],[1524816600000,15.1636],[1524816960000,15.2001],[1524817320000,15.2121],[1524817680000,15.5003],[1524818040000,15.5834],[1524818400000,15.4824],[1524818760000,15.4316],[1524819120000,15.4444],[1524819480000,15.4407],[1524819840000,15.4638],[1524820200000,15.485],[1524820560000,15.4958],[1524820920000,15.5323],[1524821280000,15.567],[1524821640000,15.5928],[1524822000000,15.6115],[1524822360000,15.6401],[1524822720000,15.7063],[1524823080000,15.7975],[1524823440000,15.8705],[1524823800000,15.8732],[1524824160000,15.8613],[1524824520000,15.8676],[1524824880000,15.8708],[1524825240000,15.892],[1524825600000,15.9133],[1524825960000,15.9391],[1524826320000,15.953],[1524826680000,15.9668],[1524827040000,15.9643],[1524827400000,15.954],[1524827760000,15.9551],[1524828120000,15.9659],[1524828480000,15.9717],[1524828840000,15.9691],[1524829200000,15.9678],[1524829560000,15.9569],[1524829920000,15.9534],[1524830280000,15.9568],[1524830640000,15.9594],[1524831000000,15.9352],[1524831360000,15.9289],[1524831720000,15.9113],[1524832080000,15.8991],[1524832440000,15.8961],[1524832800000,15.9056],[1524833160000,15.9183],[1524833520000,15.9239],[1524833880000,15.9295],[1524834240000,15.9415],[1524834600000,15.9579],[1524834960000,15.9799],[1524835320000,16.0057],[1524835680000,16.0296],[1524836040000,16.0523],[1524836400000,16.0728],[1524836760000,16.0867],[1524837120000,16.1031],[1524837480000,16.117],[1524837840000,16.1273],[1524838200000,16.1211],[1524838560000,16.1222],[1524838920000,16.0786],[1524839280000,15.9949],[1524839640000,15.9178],[1524840000000,15.8536],[1524840360000,15.8],[1524840720000,15.7692],[1524841080000,15.74],[1524841440000,15.7183],[1524841800000,15.6982],[1524842160000,15.6847],[1524842520000,15.6756],[1524842880000,15.6718],[1524843240000,15.6687],[1524843600000,15.6633],[1524843960000,15.6644],[1524844320000,15.669],[1524844680000,15.6688],[1524845040000,15.6669],[1524845400000,15.6619],[1524845760000,15.6635],[1524846120000,15.6657],[1524846480000,15.6635],[1524846840000,15.658],[1524847200000,15.6416],[1524847560000,15.6278],[1524847920000,15.6204],[1524848280000,15.6156],[1524848640000,15.6149],[1524849000000,15.6157],[1524849360000,15.6191],[1524849720000,15.6243],[1524850080000,15.6292],[1524850440000,15.6298],[1524850800000,15.6304],[1524851160000,15.6292],[1524851520000,15.6356],[1524851880000,15.6425],[1524852240000,15.6505],[1524852600000,15.6602],[1524852960000,15.6755],[1524853320000,15.6956],[1524853680000,15.7217],[1524854040000,15.7451],[1524854400000,15.7592],[1524854760000,15.7721],[1524855120000,15.7849],[1524855480000,15.795],[1524855840000,15.7984],[1524856200000,15.7939],[1524856560000,15.7963],[1524856920000,15.786],[1524857280000,15.7384],[1524857640000,15.7187],[1524858000000,15.7207],[1524858360000,15.7254],[1524858720000,15.7238],[1524859080000,15.7209],[1524859440000,15.7184],[1524859800000,15.7178],[1524860160000,15.7166],[1524860520000,15.7186],[1524860880000,15.7202],[1524861240000,15.7234],[1524861600000,15.7281],[1524861960000,15.73],[1524862320000,15.7314],[1524862680000,15.7372],[1524863040000,15.7463],[1524863400000,15.7565],[1524863760000,15.7668],[1524864120000,15.7773],[1524864480000,15.7906],[1524864840000,15.804],[1524865200000,15.8179],[1524865560000,15.8338],[1524865920000,15.8496],[1524866280000,15.8626],[1524866640000,15.8749],[1524867000000,15.8809],[1524867360000,15.8875],[1524867720000,15.895],[1524868080000,15.8997],[1524868440000,15.9061],[1524868800000,15.9128],[1524869160000,15.9183],[1524869520000,15.9238],[1524869880000,15.9265],[1524870240000,15.9304],[1524870600000,15.9319],[1524870960000,15.9306],[1524871320000,15.928],[1524871680000,15.9334],[1524872040000,15.9452],[1524872400000,15.9602],[1524872760000,15.9688],[1524873120000,15.9682],[1524873480000,15.9715],[1524873840000,15.9724],[1524874200000,15.9741],[1524874560000,15.9778],[1524874920000,15.9852],[1524875280000,15.9922],[1524875640000,15.9975],[1524876000000,16.004],[1524876360000,16.012],[1524876720000,16.0229],[1524877080000,16.0314],[1524877440000,16.0385],[1524877800000,16.0446],[1524878160000,16.0584],[1524878520000,16.0744],[1524878880000,16.0946],[1524879240000,16.1169],[1524879600000,16.1308],[1524879960000,16.1419],[1524880320000,16.1294],[1524880680000,16.1203],[1524881040000,16.0847],[1524881400000,16.0403],[1524881760000,16.0121],[1524882120000,15.9969],[1524882480000,15.9899],[1524882840000,15.9825],[1524883200000,15.9771],[1524883560000,15.967],[1524883920000,15.9613],[1524884280000,15.9586],[1524884640000,15.9567],[1524885000000,15.9595],[1524885360000,15.9644],[1524885720000,15.9729],[1524886080000,15.9836],[1524886440000,16.002],[1524886800000,16.0206],[1524887160000,16.0362],[1524887520000,16.052],[1524887880000,16.0639],[1524888240000,16.071],[1524888600000,16.0757],[1524888960000,16.0799],[1524889320000,16.0796],[1524889680000,16.0783],[1524890040000,16.0643],[1524890400000,16.071],[1524890760000,16.2903],[1524891120000,16.4101],[1524891480000,16.4734],[1524891840000,16.4816],[1524892200000,16.4829],[1524892560000,16.4929],[1524892920000,16.4866],[1524893280000,16.4946],[1524893640000,16.4707],[1524894000000,16.4517],[1524894360000,16.4287],[1524894720000,16.3893],[1524895080000,16.321],[1524895440000,16.3391],[1524895800000,16.2608],[1524896160000,16.288],[1524896520000,16.297],[1524896880000,16.2744],[1524897240000,16.2582],[1524897600000,16.2527],[1524897960000,16.2564],[1524898320000,16.2639],[1524898680000,16.2769],[1524899040000,16.2857],[1524899400000,16.2946],[1524899760000,16.3019],[1524900120000,16.307],[1524900480000,16.3162],[1524900840000,16.3259],[1524901200000,16.3307],[1524901560000,16.353],[1524901920000,16.3597],[1524902280000,16.3714],[1524902640000,16.3846],[1524903000000,16.3907],[1524903360000,16.3698],[1524903720000,16.4377],[1524904080000,16.3968],[1524904440000,16.3898],[1524904800000,16.3958],[1524905160000,16.2533],[1524905520000,16.1777],[1524905880000,16.1376],[1524906240000,16.1372],[1524906600000,16.1435],[1524906960000,16.144],[1524907320000,16.1581],[1524907680000,16.164],[1524908040000,16.1682],[1524908400000,16.1777],[1524908760000,16.1369],[1524909120000,16.1218],[1524909480000,16.1043],[1524909840000,16.075],[1524910200000,16.0555],[1524910560000,16.0494],[1524910920000,16.0489],[1524911280000,16.0486],[1524911640000,16.0459],[1524912000000,16.049],[1524912360000,16.0595],[1524912720000,16.0678],[1524913080000,16.0818],[1524913440000,16.0935],[1524913800000,16.0975],[1524914160000,16.1193],[1524914520000,16.1405],[1524914880000,16.1667],[1524915240000,16.203],[1524915600000,16.2301],[1524915960000,16.2538],[1524916320000,16.281],[1524916680000,16.3146],[1524917040000,16.3538],[1524917400000,16.3229],[1524917760000,16.2999],[1524918120000,16.2928],[1524918480000,16.304],[1524918840000,16.3199],[1524919200000,16.3465],[1524919560000,16.3735],[1524919920000,16.3885],[1524920280000,16.4048],[1524920640000,16.4273],[1524921000000,16.4471],[1524921360000,16.4609],[1524921720000,16.4745],[1524922080000,16.4955],[1524922440000,16.5257],[1524922800000,16.5479],[1524923160000,16.5755],[1524923520000,16.5993],[1524923880000,16.643],[1524924240000,16.6719],[1524924600000,16.6868],[1524924960000,16.697],[1524925320000,16.6938],[1524925680000,16.6936],[1524926040000,16.6917],[1524926400000,16.685],[1524926760000,16.6801],[1524927120000,16.6758],[1524927480000,16.6712],[1524927840000,16.6625],[1524928200000,16.652],[1524928560000,16.6431],[1524928920000,16.6389],[1524929280000,16.6408],[1524929640000,16.641],[1524930000000,16.6451],[1524930360000,16.6498],[1524930720000,16.6507],[1524931080000,16.6469],[1524931440000,16.6599],[1524931800000,16.6613],[1524932160000,16.6601],[1524932520000,16.6623],[1524932880000,16.6648],[1524933240000,16.6604],[1524933600000,16.6601],[1524933960000,16.6566],[1524934320000,16.653],[1524934680000,16.6523],[1524935040000,16.6601],[1524935400000,16.6622],[1524935760000,16.6627],[1524936120000,16.6603],[1524936480000,16.6616],[1524936840000,16.8393],[1524937200000,16.8248],[1524937560000,16.7328],[1524937920000,16.6926],[1524938280000,16.693],[1524938640000,16.7019],[1524939000000,16.698],[1524939360000,16.6971],[1524939720000,16.6999],[1524940080000,16.6994],[1524940440000,16.6963],[1524940800000,16.6968],[1524941160000,16.6963],[1524941520000,16.6948],[1524941880000,16.6898],[1524942240000,16.6851],[1524942600000,16.6814],[1524942960000,16.679],[1524943320000,16.6765],[1524943680000,16.6758],[1524944040000,16.6761],[1524944400000,16.6763],[1524944760000,16.674],[1524945120000,16.6734],[1524945480000,16.6716],[1524945840000,16.6692],[1524946200000,16.6641],[1524946560000,16.6605],[1524946920000,16.6595],[1524947280000,16.6591],[1524947640000,16.6589],[1524948000000,16.661],[1524948360000,16.6618],[1524948720000,16.6633],[1524949080000,16.668],[1524949440000,16.6702],[1524949800000,16.6693],[1524950160000,16.67],[1524950520000,16.6727],[1524950880000,16.6925],[1524951240000,16.7057],[1524951600000,16.7048],[1524951960000,16.7156],[1524952320000,16.7308],[1524952680000,16.7333],[1524953040000,16.7393],[1524953400000,16.7556],[1524953760000,16.762],[1524954120000,16.7706],[1524954480000,16.7726],[1524954840000,16.7741],[1524955200000,16.7775],[1524955560000,16.7811],[1524955920000,16.7816],[1524956280000,16.7811],[1524956640000,16.7808],[1524957000000,16.7805],[1524957360000,16.7795],[1524957720000,16.7802],[1524958080000,16.7815],[1524958440000,16.7811],[1524958800000,16.7807],[1524959160000,16.7812],[1524959520000,16.7811],[1524959880000,16.7799],[1524960240000,16.7799],[1524960600000,16.7806],[1524960960000,16.7809],[1524961320000,16.7826],[1524961680000,16.7832],[1524962040000,16.7842],[1524962400000,16.7856],[1524962760000,16.7859],[1524963120000,16.7859],[1524963480000,16.786],[1524963840000,16.7869],[1524964200000,16.7854],[1524964560000,16.7852],[1524964920000,16.7859],[1524965280000,16.786],[1524965640000,16.7866],[1524966000000,16.7866],[1524966360000,16.7869],[1524966720000,16.7877],[1524967080000,16.7892],[1524967440000,16.7893],[1524967800000,16.7897],[1524968160000,16.7866],[1524968520000,16.7851],[1524968880000,16.7825],[1524969240000,16.7832],[1524969600000,16.7833],[1524969960000,16.7776],[1524970320000,16.7654],[1524970680000,16.7608],[1524971040000,16.7571],[1524971400000,16.7558],[1524971760000,16.7531],[1524972120000,16.7451],[1524972480000,16.7374],[1524972840000,16.6957],[1524973200000,16.6642],[1524973560000,16.6439],[1524973920000,16.6329],[1524974280000,16.6282],[1524974640000,16.6285],[1524975000000,16.632],[1524975360000,16.6348],[1524975720000,16.638],[1524976080000,16.6398],[1524976440000,16.64],[1524976800000,16.6362],[1524977160000,16.6274],[1524977520000,16.6149],[1524977880000,16.5973],[1524978240000,16.5975],[1524978600000,16.5358],[1524978960000,16.5025],[1524979320000,16.4431],[1524979680000,16.3856],[1524980040000,16.3489],[1524980400000,16.3309],[1524980760000,16.3294],[1524981120000,16.2788],[1524981480000,16.2505],[1524981840000,16.2626],[1524982200000,16.2689],[1524982560000,16.2668],[1524982920000,16.2755],[1524983280000,16.2766],[1524983640000,16.2429],[1524984000000,16.1382],[1524984360000,16.0557],[1524984720000,15.9584],[1524985080000,15.9123],[1524985440000,15.869],[1524985800000,15.8334],[1524986160000,15.7256],[1524986520000,15.6859],[1524986880000,15.6396],[1524987240000,15.6056],[1524987600000,15.5761],[1524987960000,15.55],[1524988320000,15.5321],[1524988680000,15.5066],[1524989040000,15.5055],[1524989400000,15.5175],[1524989760000,15.5169],[1524990120000,15.5204],[1524990480000,15.5269],[1524990840000,15.5406],[1524991200000,15.5603],[1524991560000,15.5931],[1524991920000,15.6061],[1524992280000,15.6296],[1524992640000,15.6733],[1524993000000,15.7131],[1524993360000,15.7353],[1524993720000,15.7368],[1524994080000,15.7689],[1524994440000,15.8294],[1524994800000,15.8814],[1524995160000,15.8882],[1524995520000,16.011],[1524995880000,16.1247],[1524996240000,16.1449],[1524996600000,16.2258],[1524996960000,16.3166],[1524997320000,16.3706],[1524997680000,16.4593],[1524998040000,16.5093],[1524998400000,16.6523],[1524998760000,16.7722],[1524999120000,16.8403],[1524999480000,16.8247],[1524999840000,16.6834],[1525000200000,16.6595],[1525000560000,16.71],[1525000920000,16.7512],[1525001280000,16.8197],[1525001640000,16.7867],[1525002000000,16.7125],[1525002360000,16.5726],[1525002720000,16.4566],[1525003080000,16.4141],[1525003440000,16.4425],[1525003800000,16.5424],[1525004160000,16.4862],[1525004520000,16.5224],[1525004880000,16.5643],[1525005240000,16.4974],[1525005600000,16.5002],[1525005960000,16.4472],[1525006320000,16.4509],[1525006680000,16.4244],[1525007040000,16.428],[1525007400000,16.4093],[1525007760000,16.3983],[1525008120000,16.3794],[1525008480000,16.363],[1525008840000,16.3547],[1525009200000,16.3536],[1525009560000,16.3443],[1525009920000,16.3607],[1525010280000,16.3591],[1525010640000,16.3356],[1525011000000,16.3303],[1525011360000,16.3274],[1525011720000,16.3367],[1525012080000,16.3455],[1525012440000,16.3564],[1525012800000,16.3764],[1525013160000,16.3913],[1525013520000,16.3982],[1525013880000,16.4055],[1525014240000,16.4288],[1525014600000,16.4458],[1525014960000,16.4361],[1525015320000,16.4373],[1525015680000,16.445],[1525016040000,16.4627],[1525016400000,16.4863],[1525016760000,16.5201],[1525017120000,16.536],[1525017480000,16.5439],[1525017840000,16.5725],[1525018200000,16.6107],[1525018560000,16.6228],[1525018920000,16.6432],[1525019280000,16.657],[1525019640000,16.6268],[1525020000000,16.5956],[1525020360000,16.5829],[1525020720000,16.5755],[1525021080000,16.5457],[1525021440000,16.5439],[1525021800000,16.5794],[1525022160000,16.6024],[1525022520000,16.5985],[1525022880000,16.5815],[1525023240000,16.5576],[1525023600000,16.5665],[1525023960000,16.5852],[1525024320000,16.595],[1525024680000,16.601],[1525025040000,16.5912],[1525025400000,16.5319],[1525025760000,16.5107],[1525026120000,16.5069],[1525026480000,16.5217],[1525026840000,16.5403],[1525027200000,16.5629],[1525027560000,16.589],[1525027920000,16.6104],[1525028280000,16.6237],[1525028640000,16.6327],[1525029000000,16.643],[1525029360000,16.6349],[1525029720000,16.6489],[1525030080000,16.6661],[1525030440000,16.6803],[1525030800000,16.6896],[1525031160000,16.6963],[1525031520000,16.6936],[1525031880000,16.6875],[1525032240000,16.6664],[1525032600000,16.6409],[1525032960000,16.6319],[1525033320000,16.6299],[1525033680000,16.6317],[1525034040000,16.6296],[1525034400000,16.6357],[1525034760000,16.6584],[1525035120000,16.6875],[1525035480000,16.7147],[1525035840000,16.7405],[1525036200000,16.7443],[1525036560000,16.7349],[1525036920000,16.7197],[1525037280000,16.7402],[1525037640000,16.7495],[1525038000000,16.7475],[1525038360000,16.7524],[1525038720000,16.7609],[1525039080000,16.7751],[1525039440000,16.7796],[1525039800000,16.7831],[1525040160000,16.7859],[1525040520000,16.789],[1525040880000,16.7925],[1525041240000,16.7873],[1525041600000,16.7749],[1525041960000,16.7672],[1525042320000,16.7644],[1525042680000,16.759],[1525043040000,16.7767],[1525043400000,16.7898],[1525043760000,16.7832],[1525044120000,16.7871],[1525044480000,16.7886],[1525044840000,16.7915],[1525045200000,16.7887],[1525045560000,16.7956],[1525045920000,16.8085],[1525046280000,16.7994],[1525046640000,16.7966],[1525047000000,16.7975],[1525047360000,16.7964],[1525047720000,16.7977],[1525048080000,16.7957],[1525048440000,16.793],[1525048800000,16.794],[1525049160000,16.7951],[1525049520000,16.7958],[1525049880000,16.7927],[1525050240000,16.7903],[1525050600000,16.7886],[1525050960000,16.7874],[1525051320000,16.7859],[1525051680000,16.7845],[1525052040000,16.7838],[1525052400000,16.7827],[1525052760000,16.7873],[1525053120000,16.7878],[1525053480000,16.787],[1525053840000,16.7823],[1525054200000,16.7777],[1525054560000,16.7755],[1525054920000,16.7753],[1525055280000,16.7772],[1525055640000,16.7762],[1525056000000,16.7717],[1525056360000,16.7676],[1525056720000,16.7637],[1525057080000,16.7613],[1525057440000,16.7615],[1525057800000,16.7602],[1525058160000,16.7566],[1525058520000,16.7529],[1525058880000,16.7534],[1525059240000,16.7565],[1525059600000,16.7558],[1525059960000,16.7556],[1525060320000,16.7553],[1525060680000,16.7538],[1525061040000,16.753],[1525061400000,16.7521],[1525061760000,16.7502],[1525062120000,16.7485],[1525062480000,16.749],[1525062840000,16.7486],[1525063200000,16.7469],[1525063560000,16.7469],[1525063920000,16.7463],[1525064280000,16.7461],[1525064640000,16.7588],[1525065000000,16.7574],[1525065360000,16.7548],[1525065720000,16.752],[1525066080000,16.7503],[1525066440000,16.7472],[1525066800000,16.7466],[1525067160000,16.7478],[1525067520000,16.7431],[1525067880000,16.7444],[1525068240000,16.741],[1525068600000,16.7393],[1525068960000,16.7381],[1525069320000,16.7393],[1525069680000,16.7437],[1525070040000,16.7439],[1525070400000,16.7429],[1525070760000,16.7462],[1525071120000,16.749],[1525071480000,16.7502],[1525071840000,16.7512],[1525072200000,16.7534],[1525072560000,16.7538],[1525072920000,16.7552],[1525073280000,16.7543],[1525073640000,16.7437],[1525074000000,16.7379],[1525074360000,16.7346],[1525074720000,16.7337],[1525075080000,16.7333],[1525075440000,16.7334],[1525075800000,16.7324],[1525076160000,16.7327],[1525076520000,16.7332],[1525076880000,16.733],[1525077240000,16.7332],[1525077600000,16.7439],[1525077960000,16.7382],[1525078320000,16.6971],[1525078680000,16.67],[1525079040000,16.6782],[1525079400000,16.6648],[1525079760000,16.6635],[1525080120000,16.6751],[1525080480000,16.6871],[1525080840000,16.6826],[1525081200000,16.6546],[1525081560000,16.64],[1525081920000,16.6321],[1525082280000,16.6205],[1525082640000,16.6125],[1525083000000,16.608],[1525083360000,16.6034],[1525083720000,16.6028],[1525084080000,16.6038],[1525084440000,16.605],[1525084800000,16.6025],[1525085160000,16.6005],[1525085520000,16.5981],[1525085880000,16.598],[1525086240000,16.5961],[1525086600000,16.594],[1525086960000,16.5958],[1525087320000,16.5959],[1525087680000,16.5949],[1525088040000,16.5968],[1525088400000,16.5986],[1525088760000,16.6024],[1525089120000,16.6046],[1525089480000,16.6045],[1525089840000,16.6047],[1525090200000,16.6068],[1525090560000,16.6061],[1525090920000,16.6023],[1525091280000,16.6016],[1525091640000,16.6001],[1525092000000,16.5938],[1525092360000,16.5893],[1525092720000,16.5876],[1525093080000,16.5797],[1525093440000,16.5739],[1525093800000,16.5635],[1525094160000,16.5535],[1525094520000,16.5393],[1525094880000,16.5243],[1525095240000,16.4882],[1525095600000,16.4489],[1525095960000,16.3989],[1525096320000,16.351],[1525096680000,16.3107],[1525097040000,16.2802],[1525097400000,16.2535],[1525097760000,16.24],[1525098120000,16.2109],[1525098480000,16.1882],[1525098840000,16.1736],[1525099200000,16.1587],[1525099560000,16.1412],[1525099920000,16.1335],[1525100280000,16.1311],[1525100640000,16.118],[1525101000000,16.1186],[1525101360000,16.1208],[1525101720000,16.1093],[1525102080000,16.0635],[1525102440000,16.0078],[1525102800000,15.9297],[1525103160000,15.8753],[1525103520000,15.8306],[1525103880000,15.7904],[1525104240000,15.7583],[1525104600000,15.7418],[1525104960000,15.7271],[1525105320000,15.708],[1525105680000,15.6928],[1525106040000,15.687],[1525106400000,15.6859],[1525106760000,15.6871],[1525107120000,15.692],[1525107480000,15.6959],[1525107840000,15.7031],[1525108200000,15.7089],[1525108560000,15.7143],[1525108920000,15.7197],[1525109280000,15.7289],[1525109640000,15.7401],[1525110000000,15.7523],[1525110360000,15.7769],[1525110720000,15.8262],[1525111080000,15.8571],[1525111440000,15.8547],[1525111800000,15.7834],[1525112160000,15.7323],[1525112520000,15.7166],[1525112880000,15.7179],[1525113240000,15.7174],[1525113600000,15.7221],[1525113960000,15.7225],[1525114320000,15.7154],[1525114680000,15.7048],[1525115040000,15.6959],[1525115400000,15.6868],[1525115760000,15.6854],[1525116120000,15.6806],[1525116480000,15.6799],[1525116840000,15.6815],[1525117200000,15.6827],[1525117560000,15.6852],[1525117920000,15.6902],[1525118280000,15.6954],[1525118640000,15.6993],[1525119000000,15.7058],[1525119360000,15.7122],[1525119720000,15.7211],[1525120080000,15.7303],[1525120440000,15.7415],[1525120800000,15.7483],[1525121160000,15.7641],[1525121520000,15.7666],[1525121880000,15.7655],[1525122240000,15.7617],[1525122600000,15.7563],[1525122960000,15.7548],[1525123320000,15.7533],[1525123680000,15.7354],[1525124040000,15.7212],[1525124400000,15.7142],[1525124760000,15.709],[1525125120000,15.7025],[1525125480000,15.705],[1525125840000,15.7065],[1525126200000,15.7059],[1525126560000,15.7154],[1525126920000,15.7263],[1525127280000,15.7352],[1525127640000,15.7421],[1525128000000,15.7492],[1525128360000,15.7551],[1525128720000,15.7624],[1525129080000,15.7657],[1525129440000,15.771],[1525129800000,15.7734],[1525130160000,15.7733],[1525130520000,15.7731],[1525130880000,15.7731],[1525131240000,15.7793],[1525131600000,15.7803],[1525131960000,15.7812],[1525132320000,15.7831],[1525132680000,15.7819],[1525133040000,15.782],[1525133400000,15.783],[1525133760000,15.7853],[1525134120000,15.7876],[1525134480000,15.7892],[1525134840000,15.7952],[1525135200000,15.803],[1525135560000,15.8156],[1525135920000,15.8224],[1525136280000,15.8264],[1525136640000,15.8315],[1525137000000,15.8374],[1525137360000,15.8503],[1525137720000,15.8637],[1525138080000,15.877],[1525138440000,15.8859],[1525138800000,15.8967],[1525139160000,15.9042],[1525139520000,15.9152],[1525139880000,15.9276],[1525140240000,15.9441],[1525140600000,15.9611],[1525140960000,15.9798],[1525141320000,15.9919],[1525141680000,16.0237],[1525142040000,16.0305],[1525142400000,16.0133],[1525142760000,16.0017],[1525143120000,15.9806],[1525143480000,15.9872],[1525143840000,15.9883],[1525144200000,15.9839],[1525144560000,15.9767],[1525144920000,15.9634],[1525145280000,15.9569],[1525145640000,15.9664],[1525146000000,15.9688],[1525146360000,15.9696],[1525146720000,15.9692],[1525147080000,15.9678],[1525147440000,15.9667],[1525147800000,15.9671],[1525148160000,15.9628],[1525148520000,15.9643],[1525148880000,15.9635],[1525149240000,15.9585],[1525149600000,16.3764],[1525149960000,16.472],[1525150320000,16.5293],[1525150680000,16.4872],[1525151040000,16.4287],[1525151400000,16.396],[1525151760000,16.348],[1525152120000,16.2917],[1525152480000,16.2818],[1525152840000,16.248],[1525153200000,16.2022],[1525153560000,16.175],[1525153920000,16.16],[1525154280000,16.1525],[1525154640000,16.1501],[1525155000000,16.1495],[1525155360000,16.118],[1525155720000,16.0934],[1525156080000,16.0827],[1525156440000,16.0753],[1525156800000,16.0646],[1525157160000,16.0605],[1525157520000,16.0701],[1525157880000,16.1029],[1525158240000,16.1336],[1525158600000,16.1378],[1525158960000,16.174],[1525159320000,null],[1525159680000,16.1835],[1525160040000,16.1979],[1525160400000,16.2281],[1525160760000,16.2393],[1525161120000,16.2371],[1525161480000,16.2749],[1525161840000,16.3874],[1525162200000,16.3413],[1525162560000,16.3564],[1525162920000,16.3693],[1525163280000,16.3796],[1525163640000,16.3879],[1525164000000,16.394],[1525164360000,16.3871],[1525164720000,16.3688],[1525165080000,16.351],[1525165440000,16.3358],[1525165800000,16.3279],[1525166160000,16.321],[1525166520000,16.3093],[1525166880000,16.3052],[1525167240000,16.3014],[1525167600000,16.2924],[1525167960000,16.2729],[1525168320000,16.2516],[1525168680000,16.2285],[1525169040000,16.219],[1525169400000,16.2144],[1525169760000,16.2073],[1525170120000,16.1924],[1525170480000,16.1777],[1525170840000,16.1686],[1525171200000,16.1609],[1525171560000,16.1537],[1525171920000,16.1475],[1525172280000,16.1431],[1525172640000,16.1378],[1525173000000,16.1331],[1525173360000,16.131],[1525173720000,16.1226],[1525174080000,16.1118],[1525174440000,16.1032],[1525174800000,16.0974],[1525175160000,16.0929],[1525175520000,16.0891],[1525175880000,16.0859],[1525176240000,16.0854],[1525176600000,16.0892],[1525176960000,16.0873],[1525177320000,16.0862],[1525177680000,16.0876],[1525178040000,16.0921],[1525178400000,16.0916],[1525178760000,16.0937],[1525179120000,16.093],[1525179480000,16.0917],[1525179840000,16.0974],[1525180200000,16.0945],[1525180560000,16.0884],[1525180920000,16.0902],[1525181280000,16.0945],[1525181640000,15.9349],[1525182000000,15.8272],[1525182360000,15.7688],[1525182720000,15.7406],[1525183080000,15.7126],[1525183440000,15.6894],[1525183800000,15.6656],[1525184160000,15.6436],[1525184520000,15.6292],[1525184880000,15.6293],[1525185240000,15.6212],[1525185600000,15.6043],[1525185960000,15.594],[1525186320000,15.5878],[1525186680000,15.5815],[1525187040000,15.576],[1525187400000,15.5729],[1525187760000,15.5799],[1525188120000,15.5777],[1525188480000,15.5738],[1525188840000,15.5692],[1525189200000,15.5659],[1525189560000,15.5609],[1525189920000,15.5511],[1525190280000,15.5432],[1525190640000,15.5427],[1525191000000,15.5398],[1525191360000,15.5346],[1525191720000,15.5262],[1525192080000,15.5182],[1525192440000,15.5113],[1525192800000,15.5021],[1525193160000,15.4854],[1525193520000,15.4598],[1525193880000,15.4406],[1525194240000,15.4182],[1525194600000,15.3955],[1525194960000,15.3753],[1525195320000,15.3533],[1525195680000,15.3242],[1525196040000,15.3014],[1525196400000,15.2802],[1525196760000,15.2607],[1525197120000,15.2408],[1525197480000,15.2294],[1525197840000,15.2214],[1525198200000,15.2118],[1525198560000,15.2038],[1525198920000,15.1971],[1525199280000,15.1887],[1525199640000,15.1782],[1525200000000,15.1714],[1525200360000,15.1634],[1525200720000,15.1559],[1525201080000,15.1512],[1525201440000,15.147],[1525201800000,15.1444],[1525202160000,15.1367],[1525202520000,15.129],[1525202880000,15.126],[1525203240000,15.1242],[1525203600000,15.1238],[1525203960000,15.1205],[1525204320000,15.1212],[1525204680000,15.1199],[1525205040000,15.1178],[1525205400000,15.1159],[1525205760000,15.1122],[1525206120000,15.1091],[1525206480000,15.1025],[1525206840000,15.0999],[1525207200000,15.0953],[1525207560000,15.091],[1525207920000,15.09],[1525208280000,15.0877],[1525208640000,15.0817],[1525209000000,15.0606],[1525209360000,15.0431],[1525209720000,15.032],[1525210080000,15.0238],[1525210440000,15.0154],[1525210800000,15.0087],[1525211160000,15.0041],[1525211520000,15.0006],[1525211880000,14.9956],[1525212240000,14.9899],[1525212600000,14.9851],[1525212960000,14.9827],[1525213320000,14.9805],[1525213680000,14.9784],[1525214040000,14.9767],[1525214400000,14.9744],[1525214760000,14.972],[1525215120000,14.9695],[1525215480000,14.9652],[1525215840000,14.9616],[1525216200000,14.9595],[1525216560000,14.9547],[1525216920000,14.9447],[1525217280000,14.9342],[1525217640000,14.9254],[1525218000000,14.9218],[1525218360000,14.9193],[1525218720000,14.9194],[1525219080000,14.9131],[1525219440000,14.9099],[1525219800000,14.9088],[1525220160000,14.9062],[1525220520000,14.904],[1525220880000,14.9035],[1525221240000,14.9039],[1525221600000,14.9031],[1525221960000,14.9021],[1525222320000,14.8997],[1525222680000,14.898],[1525223040000,14.9009],[1525223400000,14.9004],[1525223760000,14.8941],[1525224120000,14.8908],[1525224480000,14.8894],[1525224840000,14.8908],[1525225200000,14.8909],[1525225560000,14.8897],[1525225920000,14.8876],[1525226280000,14.8859],[1525226640000,14.8846],[1525227000000,14.8812],[1525227360000,14.8798],[1525227720000,14.8728],[1525228080000,14.8665],[1525228440000,14.8628],[1525228800000,14.8575],[1525229160000,14.8531],[1525229520000,14.8477],[1525229880000,14.8382],[1525230240000,14.8293],[1525230600000,14.8232],[1525230960000,14.8185],[1525231320000,14.8122],[1525231680000,14.8073],[1525232040000,14.8032],[1525232400000,14.7979],[1525232760000,14.7928],[1525233120000,14.7923],[1525233480000,14.7925],[1525233840000,14.8094],[1525234200000,14.8194],[1525234560000,14.8274],[1525234920000,14.8261],[1525235280000,14.8322],[1525235640000,14.8211],[1525236000000,14.8147],[1525236360000,14.8278],[1525236720000,14.8114],[1525237080000,14.8106],[1525237440000,14.8079],[1525237800000,14.7878],[1525238160000,14.7694],[1525238520000,14.763],[1525238880000,14.7578],[1525239240000,14.7542],[1525239600000,14.7535],[1525239960000,14.7542],[1525240320000,14.7546],[1525240680000,14.7542],[1525241040000,14.7516],[1525241400000,14.7469],[1525241760000,14.744],[1525242120000,14.7434],[1525242480000,14.7417],[1525242840000,14.7394],[1525243200000,14.7383],[1525243560000,14.735],[1525243920000,14.735],[1525244280000,14.7343],[1525244640000,14.7334],[1525245000000,14.735],[1525245360000,14.738],[1525245720000,14.7394],[1525246080000,14.7414],[1525246440000,14.7437],[1525246800000,14.7446],[1525247160000,14.7451],[1525247520000,14.7478],[1525247880000,14.7498],[1525248240000,14.7525],[1525248600000,14.7675],[1525248960000,14.8605],[1525249320000,14.8587],[1525249680000,14.8623],[1525250040000,14.8804],[1525250400000,14.8598],[1525250760000,14.8398],[1525251120000,14.8239],[1525251480000,14.8197],[1525251840000,14.8208],[1525252200000,14.8323],[1525252560000,14.8387],[1525252920000,14.8404],[1525253280000,14.839],[1525253640000,14.8496],[1525254000000,14.8603],[1525254360000,14.868],[1525254720000,14.8668],[1525255080000,14.8666],[1525255440000,14.8932],[1525255800000,14.9083],[1525256160000,14.9172],[1525256520000,14.9271],[1525256880000,14.9561],[1525257240000,14.983],[1525257600000,14.9841],[1525257960000,14.9896],[1525258320000,15.0195],[1525258680000,15.0063],[1525259040000,14.9545],[1525259400000,14.9338],[1525259760000,14.9255],[1525260120000,14.9225],[1525260480000,14.9197],[1525260840000,14.9212],[1525261200000,14.9251],[1525261560000,14.9308],[1525261920000,14.9336],[1525262280000,14.9397],[1525262640000,14.9344],[1525263000000,14.9339],[1525263360000,14.9358],[1525263720000,14.9422],[1525264080000,14.9382],[1525264440000,14.9337],[1525264800000,14.9346],[1525265160000,14.9402],[1525265520000,14.9477],[1525265880000,14.9445],[1525266240000,14.9484],[1525266600000,14.9548],[1525266960000,14.9507],[1525267320000,14.9525],[1525267680000,14.951],[1525268040000,14.9524],[1525268400000,14.9596],[1525268760000,14.9593],[1525269120000,14.9623],[1525269480000,14.9604],[1525269840000,14.9592],[1525270200000,14.961],[1525270560000,14.9624],[1525270920000,14.9632],[1525271280000,14.9663],[1525271640000,14.9677],[1525272000000,14.9683],[1525272360000,14.9711],[1525272720000,14.9721],[1525273080000,14.9737],[1525273440000,14.9756],[1525273800000,14.9784],[1525274160000,14.9809],[1525274520000,14.9832],[1525274880000,14.9852],[1525275240000,14.9855],[1525275600000,14.9851],[1525275960000,14.9889],[1525276320000,14.9911],[1525276680000,14.9921],[1525277040000,14.989],[1525277400000,14.99],[1525277760000,14.9905],[1525278120000,14.9896],[1525278480000,14.9865],[1525278840000,14.9845],[1525279200000,14.9739],[1525279560000,14.9689],[1525279920000,14.9529],[1525280280000,14.9391],[1525280640000,14.9249],[1525281000000,14.9066],[1525281360000,14.8964],[1525281720000,14.8804],[1525282080000,14.8625],[1525282440000,14.8471],[1525282800000,14.8332],[1525283160000,14.8166],[1525283520000,14.8085],[1525283880000,14.8032],[1525284240000,14.7979],[1525284600000,14.7936],[1525284960000,14.788],[1525285320000,14.7824],[1525285680000,14.7748],[1525286040000,14.7688],[1525286400000,14.7633],[1525286760000,14.7586],[1525287120000,14.753],[1525287480000,14.7495],[1525287840000,14.7423],[1525288200000,14.734],[1525288560000,14.7267],[1525288920000,14.7221],[1525289280000,14.7159],[1525289640000,14.711],[1525290000000,14.7067],[1525290360000,14.7048],[1525290720000,14.7036],[1525291080000,14.7014],[1525291440000,14.6958],[1525291800000,14.6909],[1525292160000,14.6838],[1525292520000,14.6811],[1525292880000,14.6801],[1525293240000,14.6799],[1525293600000,14.6797],[1525293960000,14.6816],[1525294320000,14.6816],[1525294680000,14.6825],[1525295040000,14.6819],[1525295400000,14.6815],[1525295760000,14.6811],[1525296120000,14.6801],[1525296480000,14.6795],[1525296840000,14.678],[1525297200000,14.6767],[1525297560000,14.6775],[1525297920000,14.6762],[1525298280000,14.6757],[1525298640000,14.6752],[1525299000000,14.6745],[1525299360000,14.6727],[1525299720000,14.6717],[1525300080000,14.6724],[1525300440000,14.6729],[1525300800000,14.6725],[1525301160000,14.6733],[1525301520000,14.6743],[1525301880000,14.6757],[1525302240000,14.6742],[1525302600000,14.6746],[1525302960000,14.6749],[1525303320000,14.6752],[1525303680000,14.6766],[1525304040000,14.6776],[1525304400000,14.6788],[1525304760000,14.68],[1525305120000,14.6812],[1525305480000,14.6822],[1525305840000,14.6826],[1525306200000,14.6831],[1525306560000,14.6849],[1525306920000,14.6847],[1525307280000,14.6847],[1525307640000,14.6864],[1525308000000,14.6885],[1525308360000,14.6906],[1525308720000,14.6911],[1525309080000,14.6922],[1525309440000,14.6915],[1525309800000,14.6905],[1525310160000,14.6912],[1525310520000,14.6922],[1525310880000,14.692],[1525311240000,14.6924],[1525311600000,14.6932],[1525311960000,14.6944],[1525312320000,14.6958],[1525312680000,14.6963],[1525313040000,14.6947],[1525313400000,14.7008],[1525313760000,14.7017],[1525314120000,14.7011],[1525314480000,14.7009],[1525314840000,14.6975],[1525315200000,14.695],[1525315560000,14.6958],[1525315920000,14.6969],[1525316280000,14.6979],[1525316640000,14.6983],[1525317000000,14.6982],[1525317360000,14.6984],[1525317720000,14.6973],[1525318080000,14.695],[1525318440000,14.694],[1525318800000,14.6941],[1525319160000,14.6952],[1525319520000,14.6962],[1525319880000,14.6976],[1525320240000,14.7],[1525320600000,14.7025],[1525320960000,14.7052],[1525321320000,14.7065],[1525321680000,14.708],[1525322040000,14.707],[1525322400000,14.7067],[1525322760000,14.7042],[1525323120000,14.7018],[1525323480000,14.7942],[1525323840000,14.8155],[1525324200000,14.8289],[1525324560000,14.8202],[1525324920000,14.8035],[1525325280000,14.769],[1525325640000,14.7662],[1525326000000,14.7792],[1525326360000,14.7802],[1525326720000,14.7824],[1525327080000,14.7763],[1525327440000,14.7715],[1525327800000,14.77],[1525328160000,14.7682],[1525328520000,14.7648],[1525328880000,14.7653],[1525329240000,14.767],[1525329600000,14.7674],[1525329960000,14.7701],[1525330320000,14.7726],[1525330680000,14.7747],[1525331040000,14.7733],[1525331400000,14.7719],[1525331760000,14.7666],[1525332120000,14.7596],[1525332480000,14.7576],[1525332840000,14.7612],[1525333200000,14.7667],[1525333560000,14.7704],[1525333920000,14.7751],[1525334280000,14.7745],[1525334640000,14.7769],[1525335000000,14.7817],[1525335360000,14.7923],[1525335720000,14.8312],[1525336080000,14.8171],[1525336440000,14.8306],[1525336800000,14.8322],[1525337160000,14.8104],[1525337520000,14.811],[1525337880000,14.8075],[1525338240000,14.7924],[1525338600000,14.7906],[1525338960000,14.8002],[1525339320000,14.8095],[1525339680000,14.8159],[1525340040000,14.8181],[1525340400000,14.8191],[1525340760000,14.8202],[1525341120000,14.8036],[1525341480000,14.7921],[1525341840000,14.7929],[1525342200000,14.7891],[1525342560000,14.788],[1525342920000,14.7888],[1525343280000,14.7912],[1525343640000,14.791],[1525344000000,14.7884],[1525344360000,14.7899],[1525344720000,14.7902],[1525345080000,14.7865],[1525345440000,14.7894],[1525345800000,14.7888],[1525346160000,14.7834],[1525346520000,14.7863],[1525346880000,14.7895],[1525347240000,14.7843],[1525347600000,14.7875],[1525347960000,14.7916],[1525348320000,14.7965],[1525348680000,14.7935],[1525349040000,14.7938],[1525349400000,14.7907],[1525349760000,14.7931],[1525350120000,14.7931],[1525350480000,14.7881],[1525350840000,14.7897],[1525351200000,14.7877],[1525351560000,14.7816],[1525351920000,14.7813],[1525352280000,14.7714],[1525352640000,14.7676],[1525353000000,14.7612],[1525353360000,14.7562],[1525353720000,14.7533],[1525354080000,14.756],[1525354440000,14.7533],[1525354800000,14.7516],[1525355160000,14.7462],[1525355520000,14.7411],[1525355880000,14.7333],[1525356240000,14.7276],[1525356600000,14.7287],[1525356960000,14.7234],[1525357320000,14.7219],[1525357680000,14.7158],[1525358040000,14.7086],[1525358400000,14.6933],[1525358760000,14.6814],[1525359120000,14.6731],[1525359480000,14.6667],[1525359840000,14.6601],[1525360200000,14.6526],[1525360560000,14.6508],[1525360920000,14.6476],[1525361280000,14.6458],[1525361640000,14.6413],[1525362000000,14.6296],[1525362360000,14.6299],[1525362720000,14.6266],[1525363080000,14.6263],[1525363440000,14.6159],[1525363800000,14.6069],[1525364160000,14.6066],[1525364520000,14.6039],[1525364880000,14.5987],[1525365240000,14.5992],[1525365600000,14.5987],[1525365960000,14.6004],[1525366320000,14.603],[1525366680000,14.6049],[1525367040000,14.6096],[1525367400000,14.6107],[1525367760000,14.6138],[1525368120000,14.6187],[1525368480000,14.6209],[1525368840000,14.6232],[1525369200000,14.6254],[1525369560000,14.6302],[1525369920000,14.6336],[1525370280000,14.6378],[1525370640000,14.6406],[1525371000000,14.6431],[1525371360000,14.6463],[1525371720000,14.6459],[1525372080000,14.6452],[1525372440000,14.6454],[1525372800000,14.6469],[1525373160000,14.649],[1525373520000,14.6506],[1525373880000,14.6529],[1525374240000,14.6563],[1525374600000,14.6593],[1525374960000,14.659],[1525375320000,14.6623],[1525375680000,14.6631],[1525376040000,14.6641],[1525376400000,14.6656],[1525376760000,14.6675],[1525377120000,14.6714],[1525377480000,14.6779],[1525377840000,14.6788],[1525378200000,14.6803],[1525378560000,14.6804],[1525378920000,14.6809],[1525379280000,14.6833],[1525379640000,14.6864],[1525380000000,14.6883],[1525380360000,14.6898],[1525380720000,14.6906],[1525381080000,14.6911],[1525381440000,14.692],[1525381800000,14.6921],[1525382160000,14.693],[1525382520000,14.6961],[1525382880000,14.6982],[1525383240000,14.7002],[1525383600000,14.7039],[1525383960000,14.7076],[1525384320000,14.7122],[1525384680000,14.7169],[1525385040000,14.7211],[1525385400000,14.7251],[1525385760000,14.7289],[1525386120000,14.7348],[1525386480000,14.7392],[1525386840000,14.7425],[1525387200000,14.7462],[1525387560000,14.7493],[1525387920000,14.7511],[1525388280000,14.7532],[1525388640000,14.7557],[1525389000000,14.7585],[1525389360000,14.7598],[1525389720000,14.7618],[1525390080000,14.7619],[1525390440000,14.7391],[1525390800000,14.716],[1525391160000,14.6993],[1525391520000,14.6895],[1525391880000,14.6864],[1525392240000,14.684],[1525392600000,14.6818],[1525392960000,14.6822],[1525393320000,14.682],[1525393680000,14.6809],[1525394040000,14.6799],[1525394400000,14.6789],[1525394760000,14.6789],[1525395120000,14.6789],[1525395480000,14.6805],[1525395840000,14.6823],[1525396200000,14.6834],[1525396560000,14.6852],[1525396920000,14.688],[1525397280000,14.6906],[1525397640000,14.6927],[1525398000000,14.6932],[1525398360000,14.6947],[1525398720000,14.6969],[1525399080000,14.6986],[1525399440000,14.7004],[1525399800000,14.7024],[1525400160000,14.7026],[1525400520000,14.7028],[1525400880000,14.7023],[1525401240000,14.7033],[1525401600000,14.706],[1525401960000,14.7097],[1525402320000,14.7132],[1525402680000,14.7152],[1525403040000,14.717],[1525403400000,14.7185],[1525403760000,14.7219],[1525404120000,14.7254],[1525404480000,14.7265],[1525404840000,14.7281],[1525405200000,14.7284],[1525405560000,14.7237],[1525405920000,14.718],[1525406280000,14.7124],[1525406640000,14.7112],[1525407000000,14.7116],[1525407360000,14.7127],[1525407720000,14.7135],[1525408080000,14.7156],[1525408440000,14.7165],[1525408800000,14.8915],[1525409160000,14.9676],[1525409520000,15.0268],[1525409880000,15.0288],[1525410240000,14.975],[1525410600000,14.9335],[1525410960000,14.9161],[1525411320000,14.9073],[1525411680000,14.9299],[1525412040000,14.9193],[1525412400000,14.9171],[1525412760000,14.9008],[1525413120000,14.8474],[1525413480000,14.8308],[1525413840000,14.825],[1525414200000,14.804],[1525414560000,14.7969],[1525414920000,14.7997],[1525415280000,14.8077],[1525415640000,14.8163],[1525416000000,14.828],[1525416360000,14.8376],[1525416720000,14.8543],[1525417080000,14.8603],[1525417440000,14.8632],[1525417800000,14.865],[1525418160000,14.8653],[1525418520000,14.855],[1525418880000,14.8333],[1525419240000,14.8332],[1525419600000,14.8426],[1525419960000,14.8506],[1525420320000,14.8512],[1525420680000,14.859],[1525421040000,14.8587],[1525421400000,14.8491],[1525421760000,14.8455],[1525422120000,14.9386],[1525422480000,15.0245],[1525422840000,15.0113],[1525423200000,15.0186],[1525423560000,15.0457],[1525423920000,15.0511],[1525424280000,15.0608],[1525424640000,14.9741],[1525425000000,14.9127],[1525425360000,14.8971],[1525425720000,14.8886],[1525426080000,14.885],[1525426440000,14.8888],[1525426800000,14.8866],[1525427160000,14.8905],[1525427520000,14.9009],[1525427880000,14.9071],[1525428240000,14.911],[1525428600000,14.9137],[1525428960000,14.9207],[1525429320000,14.9251],[1525429680000,14.9379],[1525430040000,14.969],[1525430400000,14.9755],[1525430760000,14.9857],[1525431120000,14.9917],[1525431480000,14.9997],[1525431840000,15.0124],[1525432200000,15.0219],[1525432560000,15.0246],[1525432920000,15.0292],[1525433280000,15.0289],[1525433640000,15.0264],[1525434000000,15.0229],[1525434360000,15.0192],[1525434720000,15.0197],[1525435080000,15.023],[1525435440000,15.0294],[1525435800000,15.0336],[1525436160000,15.0324],[1525436520000,15.0209],[1525436880000,15.0103],[1525437240000,15.0005],[1525437600000,14.993],[1525437960000,14.9923],[1525438320000,14.9869],[1525438680000,14.9825],[1525439040000,14.9816],[1525439400000,14.9824],[1525439760000,14.978],[1525440120000,14.9752],[1525440480000,14.9748],[1525440840000,14.9774],[1525441200000,14.9784],[1525441560000,14.9811],[1525441920000,14.9852],[1525442280000,14.9856],[1525442640000,14.9839],[1525443000000,14.9811],[1525443360000,14.98],[1525443720000,14.9799],[1525444080000,14.9827],[1525444440000,14.9809],[1525444800000,14.9802],[1525445160000,14.9804],[1525445520000,14.9815],[1525445880000,14.9837],[1525446240000,14.9846],[1525446600000,14.9857],[1525446960000,14.9868],[1525447320000,14.9889],[1525447680000,14.9932],[1525448040000,14.9942],[1525448400000,14.9956],[1525448760000,14.9968],[1525449120000,14.9982],[1525449480000,15.0005],[1525449840000,15.0009],[1525450200000,15.0027],[1525450560000,15.0044],[1525450920000,15.0065],[1525451280000,15.0066],[1525451640000,15.0056],[1525452000000,15.0065],[1525452360000,15.0057],[1525452720000,15.0033],[1525453080000,15.0026],[1525453440000,15.0066],[1525453800000,15.0076],[1525454160000,15.0067],[1525454520000,15.0061],[1525454880000,15.0063],[1525455240000,15.0059],[1525455600000,15.0058],[1525455960000,15.006],[1525456320000,15.0066],[1525456680000,15.0067],[1525457040000,15.012],[1525457400000,15.0172],[1525457760000,15.0181],[1525458120000,15.0194],[1525458480000,15.0168],[1525458840000,15.0155],[1525459200000,15.0174],[1525459560000,15.0205],[1525459920000,15.0255],[1525460280000,15.0285],[1525460640000,15.0317],[1525461000000,15.0343],[1525461360000,15.0363],[1525461720000,15.0386],[1525462080000,15.0411],[1525462440000,15.0431],[1525462800000,15.045],[1525463160000,15.0476],[1525463520000,15.051],[1525463880000,15.0543],[1525464240000,15.0568],[1525464600000,15.059],[1525464960000,15.0615],[1525465320000,15.0629],[1525465680000,15.0635],[1525466040000,15.0657],[1525466400000,15.0684],[1525466760000,15.0699],[1525467120000,15.0717],[1525467480000,15.0734],[1525467840000,15.0746],[1525468200000,15.0732],[1525468560000,15.0645],[1525468920000,15.0605],[1525469280000,15.057],[1525469640000,15.0549],[1525470000000,15.0542],[1525470360000,15.0539],[1525470720000,15.055],[1525471080000,15.0555],[1525471440000,15.0566],[1525471800000,15.0573],[1525472160000,15.0534],[1525472520000,15.0515],[1525472880000,15.05],[1525473240000,15.0487],[1525473600000,15.0474],[1525473960000,15.0478],[1525474320000,15.0482],[1525474680000,15.0479],[1525475040000,15.0475],[1525475400000,15.0476],[1525475760000,15.0482],[1525476120000,15.0505],[1525476480000,15.0515],[1525476840000,15.0517],[1525477200000,15.0509],[1525477560000,15.0503],[1525477920000,15.0496],[1525478280000,15.0493],[1525478640000,15.0494],[1525479000000,15.0504],[1525479360000,15.0506],[1525479720000,15.0502],[1525480080000,15.049],[1525480440000,15.0486],[1525480800000,15.0487],[1525481160000,15.0489],[1525481520000,15.0489],[1525481880000,15.049],[1525482240000,15.0497],[1525482600000,15.0503],[1525482960000,15.0514],[1525483320000,15.0522],[1525483680000,15.053],[1525484040000,15.0561],[1525484400000,15.062],[1525484760000,15.0667],[1525485120000,15.0786],[1525485480000,15.0831],[1525485840000,15.0913],[1525486200000,15.0972],[1525486560000,15.1092],[1525486920000,15.1131],[1525487280000,15.1106],[1525487640000,15.0667],[1525488000000,15.032],[1525488360000,14.9999],[1525488720000,14.9782],[1525489080000,14.9557],[1525489440000,14.9381],[1525489800000,14.9254],[1525490160000,14.9138],[1525490520000,14.9043],[1525490880000,14.8913],[1525491240000,14.8804],[1525491600000,14.8704],[1525491960000,14.8627],[1525492320000,14.8561],[1525492680000,14.8507],[1525493040000,14.8456],[1525493400000,14.8413],[1525493760000,14.8362],[1525494120000,14.8315],[1525494480000,14.8282],[1525494840000,14.8255],[1525495200000,14.9283],[1525495560000,14.8713],[1525495920000,14.8553],[1525496280000,14.8498],[1525496640000,14.8279],[1525497000000,14.8237],[1525497360000,14.8229],[1525497720000,14.8212],[1525498080000,14.8242],[1525498440000,14.8157],[1525498800000,14.8098],[1525499160000,14.8052],[1525499520000,14.8037],[1525499880000,14.8027],[1525500240000,14.801],[1525500600000,14.7983],[1525500960000,14.7947],[1525501320000,14.792],[1525501680000,14.7874],[1525502040000,14.7846],[1525502400000,14.7827],[1525502760000,14.7811],[1525503120000,14.7782],[1525503480000,14.7763],[1525503840000,14.7749],[1525504200000,14.77],[1525504560000,14.768],[1525504920000,14.7656],[1525505280000,14.7638],[1525505640000,14.761],[1525506000000,14.7596],[1525506360000,14.7581],[1525506720000,14.7556],[1525507080000,14.7515],[1525507440000,14.7502],[1525507800000,14.7852],[1525508160000,14.7834],[1525508520000,14.7663],[1525508880000,14.7315],[1525509240000,14.7193],[1525509600000,14.7115],[1525509960000,14.7083],[1525510320000,14.709],[1525510680000,14.7095],[1525511040000,14.7128],[1525511400000,14.7117],[1525511760000,14.712],[1525512120000,14.7135],[1525512480000,14.7152],[1525512840000,14.7187],[1525513200000,14.7213],[1525513560000,14.7241],[1525513920000,14.7266],[1525514280000,14.731],[1525514640000,14.7369],[1525515000000,14.7428],[1525515360000,14.7421],[1525515720000,14.7413],[1525516080000,14.7303],[1525516440000,14.7206],[1525516800000,14.7176],[1525517160000,14.7138],[1525517520000,14.7096],[1525517880000,14.71],[1525518240000,14.7098],[1525518600000,14.7138],[1525518960000,14.7187],[1525519320000,14.7227],[1525519680000,14.7211],[1525520040000,14.7234],[1525520400000,14.723],[1525520760000,14.729],[1525521120000,14.7321],[1525521480000,14.7315],[1525521840000,14.7318],[1525522200000,14.7318],[1525522560000,14.7346],[1525522920000,14.7473],[1525523280000,14.7676],[1525523640000,14.7758],[1525524000000,14.7667],[1525524360000,14.7867],[1525524720000,14.79],[1525525080000,14.793],[1525525440000,14.796],[1525525800000,14.7978],[1525526160000,14.7968],[1525526520000,14.8019],[1525526880000,14.8082],[1525527240000,14.8141],[1525527600000,14.8162],[1525527960000,14.8188],[1525528320000,14.8199],[1525528680000,14.8188],[1525529040000,14.8152],[1525529400000,14.8154],[1525529760000,14.8162],[1525530120000,14.8153],[1525530480000,14.8142],[1525530840000,14.8146],[1525531200000,14.8152],[1525531560000,14.8128],[1525531920000,14.8163],[1525532280000,14.817],[1525532640000,14.8176],[1525533000000,14.8176],[1525533360000,14.8182],[1525533720000,14.8145],[1525534080000,14.8072],[1525534440000,14.8031],[1525534800000,14.7993],[1525535160000,14.7998],[1525535520000,14.7963],[1525535880000,14.7967],[1525536240000,14.8012],[1525536600000,14.801],[1525536960000,14.7962],[1525537320000,14.7947],[1525537680000,14.7955],[1525538040000,14.7976],[1525538400000,14.7945],[1525538760000,14.7928],[1525539120000,14.7941],[1525539480000,14.7955],[1525539840000,14.7928],[1525540200000,14.7919],[1525540560000,14.7929],[1525540920000,14.7937],[1525541280000,14.7946],[1525541640000,14.7948],[1525542000000,14.7946],[1525542360000,14.7942],[1525542720000,14.7938],[1525543080000,14.7929],[1525543440000,14.7929],[1525543800000,14.7929],[1525544160000,14.7932],[1525544520000,14.7938],[1525544880000,14.7945],[1525545240000,14.794],[1525545600000,14.7941],[1525545960000,14.7943],[1525546320000,14.7953],[1525546680000,14.7963],[1525547040000,14.7976],[1525547400000,14.7984],[1525547760000,14.7987],[1525548120000,14.7991],[1525548480000,14.7996],[1525548840000,14.7996],[1525549200000,14.8003],[1525549560000,14.8006],[1525549920000,14.8009],[1525550280000,14.8013],[1525550640000,14.8017],[1525551000000,14.7992],[1525551360000,14.7977],[1525551720000,14.7967],[1525552080000,14.7964],[1525552440000,14.7972],[1525552800000,14.7982],[1525553160000,14.7994],[1525553520000,14.8014],[1525553880000,14.8025],[1525554240000,14.8034],[1525554600000,14.8032],[1525554960000,14.8022],[1525555320000,14.8029],[1525555680000,14.8041],[1525556040000,14.804],[1525556400000,14.8032],[1525556760000,14.8021],[1525557120000,14.801],[1525557480000,14.799],[1525557840000,14.7983],[1525558200000,14.7982],[1525558560000,14.7978],[1525558920000,14.7976],[1525559280000,14.7975],[1525559640000,14.7972],[1525560000000,14.7968],[1525560360000,14.7962],[1525560720000,14.7957],[1525561080000,14.7953],[1525561440000,14.7945],[1525561800000,14.7939],[1525562160000,14.7938],[1525562520000,14.7936],[1525562880000,14.7929],[1525563240000,14.7919],[1525563600000,14.7913],[1525563960000,14.7912],[1525564320000,14.7915],[1525564680000,14.7926],[1525565040000,14.7931],[1525565400000,14.7935],[1525565760000,14.7941],[1525566120000,14.7949],[1525566480000,14.7956],[1525566840000,14.7961],[1525567200000,14.7969],[1525567560000,14.7976],[1525567920000,14.7989],[1525568280000,14.8007],[1525568640000,14.8021],[1525569000000,14.8035],[1525569360000,14.8046],[1525569720000,14.8058],[1525570080000,14.8078],[1525570440000,14.8101],[1525570800000,14.8122],[1525571160000,14.8141],[1525571520000,14.8162],[1525571880000,14.8183],[1525572240000,14.8205],[1525572600000,14.8231],[1525572960000,14.825],[1525573320000,14.8264],[1525573680000,14.8258],[1525574040000,14.826],[1525574400000,14.8264],[1525574760000,14.8275],[1525575120000,14.8288],[1525575480000,14.83],[1525575840000,14.8309],[1525576200000,14.8319],[1525576560000,14.833],[1525576920000,14.8338],[1525577280000,14.8352],[1525577640000,14.8363],[1525578000000,14.8372],[1525578360000,14.8387],[1525578720000,14.8405],[1525579080000,14.8419],[1525579440000,14.8438],[1525579800000,14.8463],[1525580160000,14.8492],[1525580520000,14.8513],[1525580880000,14.8527],[1525581240000,14.8533],[1525581600000,14.8536],[1525581960000,14.8558],[1525582320000,14.8613],[1525582680000,14.8666],[1525583040000,14.8644],[1525583400000,14.8604],[1525583760000,14.8544],[1525584120000,14.8635],[1525584480000,14.8666],[1525584840000,14.8664],[1525585200000,14.8661],[1525585560000,14.87],[1525585920000,14.8761],[1525586280000,14.8816],[1525586640000,14.8834],[1525587000000,14.8851],[1525587360000,14.8793],[1525587720000,14.8794],[1525588080000,14.886],[1525588440000,14.8932],[1525588800000,14.8994],[1525589160000,14.9049],[1525589520000,14.9146],[1525589880000,14.9248],[1525590240000,14.938],[1525590600000,14.9471],[1525590960000,14.9504],[1525591320000,14.9477],[1525591680000,14.9477],[1525592040000,14.9508],[1525592400000,14.9547],[1525592760000,14.9577],[1525593120000,14.9619],[1525593480000,14.9647],[1525593840000,14.9692],[1525594200000,14.9732],[1525594560000,14.9745],[1525594920000,14.9773],[1525595280000,14.9852],[1525595640000,14.9985],[1525596000000,15.0197],[1525596360000,15.034],[1525596720000,15.0506],[1525597080000,15.0732],[1525597440000,15.0868],[1525597800000,15.0942],[1525598160000,15.1069],[1525598520000,15.1232],[1525598880000,15.1398],[1525599240000,15.1537],[1525599600000,15.1628],[1525599960000,15.166],[1525600320000,15.1747],[1525600680000,15.176],[1525601040000,15.179],[1525601400000,15.1938],[1525601760000,15.2015],[1525602120000,15.21],[1525602480000,15.2105],[1525602840000,15.2126],[1525603200000,15.2134],[1525603560000,15.2315],[1525603920000,15.2426],[1525604280000,15.2448],[1525604640000,15.2487],[1525605000000,15.2477],[1525605360000,15.2422],[1525605720000,15.2576],[1525606080000,15.2635],[1525606440000,15.2675],[1525606800000,15.2756],[1525607160000,15.2804],[1525607520000,15.2866],[1525607880000,15.2957],[1525608240000,15.3136],[1525608600000,15.3222],[1525608960000,15.3368],[1525609320000,15.336],[1525609680000,15.3328],[1525610040000,15.3395],[1525610400000,15.348],[1525610760000,15.3484],[1525611120000,15.3574],[1525611480000,15.3775],[1525611840000,15.3875],[1525612200000,15.3925],[1525612560000,15.4054],[1525612920000,15.4117],[1525613280000,15.4149],[1525613640000,15.4225],[1525614000000,15.4284],[1525614360000,15.4271],[1525614720000,15.4246],[1525615080000,15.4268],[1525615440000,15.4384],[1525615800000,15.4403],[1525616160000,15.444],[1525616520000,15.451],[1525616880000,15.4507],[1525617240000,15.447],[1525617600000,15.4513],[1525617960000,15.4595],[1525618320000,15.466],[1525618680000,15.4689],[1525619040000,15.4647],[1525619400000,15.4721],[1525619760000,15.4753],[1525620120000,15.4819],[1525620480000,15.4895],[1525620840000,15.4907],[1525621200000,15.4354],[1525621560000,15.3768],[1525621920000,15.334],[1525622280000,15.3017],[1525622640000,15.2747],[1525623000000,15.2605],[1525623360000,15.2318],[1525623720000,15.2069],[1525624080000,15.1964],[1525624440000,15.1935],[1525624800000,15.1935],[1525625160000,15.1949],[1525625520000,15.1969],[1525625880000,15.1999],[1525626240000,15.2037],[1525626600000,15.2067],[1525626960000,15.2095],[1525627320000,15.2118],[1525627680000,15.2127],[1525628040000,15.2147],[1525628400000,15.2171],[1525628760000,15.2216],[1525629120000,15.2258],[1525629480000,15.2291],[1525629840000,15.2325],[1525630200000,15.2355],[1525630560000,15.2388],[1525630920000,15.2416],[1525631280000,15.2438],[1525631640000,15.2473],[1525632000000,15.2499],[1525632360000,15.2507],[1525632720000,15.2522],[1525633080000,15.2528],[1525633440000,15.2539],[1525633800000,15.2562],[1525634160000,15.2585],[1525634520000,15.2603],[1525634880000,15.2614],[1525635240000,15.2629],[1525635600000,15.2635],[1525635960000,15.2645],[1525636320000,15.2657],[1525636680000,15.2663],[1525637040000,15.2675],[1525637400000,15.2687],[1525637760000,15.2697],[1525638120000,15.2719],[1525638480000,15.2729],[1525638840000,15.2738],[1525639200000,15.2752],[1525639560000,15.2772],[1525639920000,15.2758],[1525640280000,15.2754],[1525640640000,15.2758],[1525641000000,15.2778],[1525641360000,15.2815],[1525641720000,15.2842],[1525642080000,15.2878],[1525642440000,15.2897],[1525642800000,15.2917],[1525643160000,15.2929],[1525643520000,15.2938],[1525643880000,15.2943],[1525644240000,15.2947],[1525644600000,15.2964],[1525644960000,15.2979],[1525645320000,15.3004],[1525645680000,15.3018],[1525646040000,15.3057],[1525646400000,15.3072],[1525646760000,15.3113],[1525647120000,15.315],[1525647480000,15.3181],[1525647840000,15.3204],[1525648200000,15.322],[1525648560000,15.3232],[1525648920000,15.3232],[1525649280000,15.3232],[1525649640000,15.3229],[1525650000000,15.3229],[1525650360000,15.3226],[1525650720000,15.3217],[1525651080000,15.3212],[1525651440000,15.3209],[1525651800000,15.3224],[1525652160000,15.326],[1525652520000,15.3319],[1525652880000,15.3378],[1525653240000,15.3422],[1525653600000,15.3456],[1525653960000,15.3509],[1525654320000,15.3546],[1525654680000,15.3597],[1525655040000,15.3658],[1525655400000,15.3711],[1525655760000,15.3768],[1525656120000,15.3802],[1525656480000,15.3831],[1525656840000,15.3853],[1525657200000,15.3873],[1525657560000,15.3893],[1525657920000,15.3893],[1525658280000,15.3856],[1525658640000,15.381],[1525659000000,15.379],[1525659360000,15.3786],[1525659720000,15.3794],[1525660080000,15.3805],[1525660440000,15.381],[1525660800000,15.3825],[1525661160000,15.3845],[1525661520000,15.385],[1525661880000,15.3857],[1525662240000,15.386],[1525662600000,15.3871],[1525662960000,15.3887],[1525663320000,15.3898],[1525663680000,15.3913],[1525664040000,15.3949],[1525664400000,15.4059],[1525664760000,15.4124],[1525665120000,15.4254],[1525665480000,15.4473],[1525665840000,15.4662],[1525666200000,15.4835],[1525666560000,15.4991],[1525666920000,15.5129],[1525667280000,15.5239],[1525667640000,15.6373],[1525668000000,15.5983],[1525668360000,15.6715],[1525668720000,15.6648],[1525669080000,15.7303],[1525669440000,15.6177],[1525669800000,15.5748],[1525670160000,15.5663],[1525670520000,15.5465],[1525670880000,15.5324],[1525671240000,15.5301],[1525671600000,15.5329],[1525671960000,15.5404],[1525672320000,15.5439],[1525672680000,15.5406],[1525673040000,15.536],[1525673400000,15.5366],[1525673760000,15.5373],[1525674120000,15.5365],[1525674480000,15.5136],[1525674840000,15.502],[1525675200000,15.4955],[1525675560000,15.4938],[1525675920000,15.4957],[1525676280000,15.5028],[1525676640000,15.5112],[1525677000000,15.5166],[1525677360000,15.5236],[1525677720000,15.5343],[1525678080000,15.5454],[1525678440000,15.5478],[1525678800000,15.5566],[1525679160000,15.5624],[1525679520000,15.5667],[1525679880000,15.5725],[1525680240000,15.5766],[1525680600000,15.6779],[1525680960000,15.7094],[1525681320000,15.7523],[1525681680000,15.75],[1525682040000,15.7527],[1525682400000,15.7554],[1525682760000,15.7564],[1525683120000,15.7608],[1525683480000,15.7198],[1525683840000,15.6819],[1525684200000,15.6801],[1525684560000,15.6954],[1525684920000,15.711],[1525685280000,15.7235],[1525685640000,15.7362],[1525686000000,15.7442],[1525686360000,15.7512],[1525686720000,15.7549],[1525687080000,15.7567],[1525687440000,15.782],[1525687800000,15.7986],[1525688160000,15.8128],[1525688520000,15.8202],[1525688880000,15.8281],[1525689240000,15.83],[1525689600000,15.8385],[1525689960000,15.8558],[1525690320000,15.8603],[1525690680000,15.8708],[1525691040000,15.8945],[1525691400000,15.9108],[1525691760000,15.9151],[1525692120000,15.9073],[1525692480000,15.8933],[1525692840000,15.8921],[1525693200000,15.8995],[1525693560000,15.9048],[1525693920000,15.9109],[1525694280000,15.9141],[1525694640000,15.9113],[1525695000000,15.9104],[1525695360000,15.914],[1525695720000,15.9153],[1525696080000,15.9044],[1525696440000,15.9042],[1525696800000,15.9054],[1525697160000,15.9045],[1525697520000,15.9169],[1525697880000,15.9137],[1525698240000,15.9149],[1525698600000,15.9164],[1525698960000,15.9171],[1525699320000,15.9204],[1525699680000,15.9153],[1525700040000,15.9228],[1525700400000,15.9268],[1525700760000,15.9406],[1525701120000,15.9502],[1525701480000,15.9489],[1525701840000,15.954],[1525702200000,15.9516],[1525702560000,15.9528],[1525702920000,15.9624],[1525703280000,15.9641],[1525703640000,15.9683],[1525704000000,15.9793],[1525704360000,15.9785],[1525704720000,15.9791],[1525705080000,15.9839],[1525705440000,15.9789],[1525705800000,15.9633],[1525706160000,15.9769],[1525706520000,15.9836],[1525706880000,15.9879],[1525707240000,15.9901],[1525707600000,15.9855],[1525707960000,15.9833],[1525708320000,15.9821],[1525708680000,15.976],[1525709040000,15.9644],[1525709400000,15.9613],[1525709760000,15.9511],[1525710120000,15.9435],[1525710480000,15.9412],[1525710840000,15.9417],[1525711200000,15.9386],[1525711560000,15.9349],[1525711920000,15.9327],[1525712280000,15.9275],[1525712640000,15.9254],[1525713000000,15.9154],[1525713360000,15.907],[1525713720000,15.9006],[1525714080000,15.8941],[1525714440000,15.8906],[1525714800000,15.9332],[1525715160000,15.9148],[1525715520000,15.8994],[1525715880000,15.8999],[1525716240000,15.9067],[1525716600000,15.9061],[1525716960000,15.9107],[1525717320000,15.913],[1525717680000,15.9126],[1525718040000,15.9064],[1525718400000,15.895],[1525718760000,15.8899],[1525719120000,15.886],[1525719480000,15.8835],[1525719840000,15.8826],[1525720200000,15.885],[1525720560000,15.8882],[1525720920000,15.8894],[1525721280000,15.8892],[1525721640000,15.8842],[1525722000000,15.8821],[1525722360000,15.8817],[1525722720000,15.8828],[1525723080000,15.8844],[1525723440000,15.8853],[1525723800000,15.8843],[1525724160000,15.8842],[1525724520000,15.8845],[1525724880000,15.886],[1525725240000,15.8885],[1525725600000,15.892],[1525725960000,15.8974],[1525726320000,15.8952],[1525726680000,15.8881],[1525727040000,15.8849],[1525727400000,15.8812],[1525727760000,15.878],[1525728120000,15.8766],[1525728480000,15.8762],[1525728840000,15.8739],[1525729200000,15.873],[1525729560000,15.8727],[1525729920000,15.8756],[1525730280000,15.88],[1525730640000,15.8838],[1525731000000,15.8857],[1525731360000,15.8905],[1525731720000,15.8915],[1525732080000,15.8829],[1525732440000,15.8726],[1525732800000,15.8668],[1525733160000,15.8608],[1525733520000,15.8601],[1525733880000,15.8578],[1525734240000,15.856],[1525734600000,15.8527],[1525734960000,15.8498],[1525735320000,15.8457],[1525735680000,15.8428],[1525736040000,15.8395],[1525736400000,15.836],[1525736760000,15.8336],[1525737120000,15.8316],[1525737480000,15.8309],[1525737840000,15.8297],[1525738200000,15.8297],[1525738560000,15.8297],[1525738920000,15.8301],[1525739280000,15.8311],[1525739640000,15.8322],[1525740000000,15.8352],[1525740360000,15.8372],[1525740720000,15.8396],[1525741080000,15.8426],[1525741440000,15.8456],[1525741800000,15.8488],[1525742160000,15.85],[1525742520000,15.8522],[1525742880000,15.8523],[1525743240000,15.8534],[1525743600000,15.8555],[1525743960000,15.8582],[1525744320000,15.8608],[1525744680000,15.864],[1525745040000,15.8674],[1525745400000,15.869],[1525745760000,15.8694],[1525746120000,15.8725],[1525746480000,15.8758],[1525746840000,15.8782],[1525747200000,15.8799],[1525747560000,15.8856],[1525747920000,15.8976],[1525748280000,15.9034],[1525748640000,15.9002],[1525749000000,15.8934],[1525749360000,15.8895],[1525749720000,15.8885],[1525750080000,15.8861],[1525750440000,15.8506],[1525750800000,15.8173],[1525751160000,15.7796],[1525751520000,15.7451],[1525751880000,15.7269],[1525752240000,15.7115],[1525752600000,15.712],[1525752960000,15.6972],[1525753320000,15.697],[1525753680000,15.6937],[1525754040000,15.6935],[1525754400000,15.7531],[1525754760000,15.855],[1525755120000,16.067],[1525755480000,16.1286],[1525755840000,16.1348],[1525756200000,16.073],[1525756560000,16.0116],[1525756920000,15.9421],[1525757280000,15.886],[1525757640000,15.8739],[1525758000000,15.8654],[1525758360000,15.8588],[1525758720000,15.8604],[1525759080000,15.8788],[1525759440000,15.8925],[1525759800000,15.895],[1525760160000,15.8916],[1525760520000,15.8446],[1525760880000,15.8073],[1525761240000,15.7932],[1525761600000,15.7928],[1525761960000,15.7929],[1525762320000,15.7666],[1525762680000,15.7367],[1525763040000,15.7187],[1525763400000,15.703],[1525763760000,15.6984],[1525764120000,15.6955],[1525764480000,15.6995],[1525764840000,15.7044],[1525765200000,15.7035],[1525765560000,15.6966],[1525765920000,15.7023],[1525766280000,15.6987],[1525766640000,15.6984],[1525767000000,15.7044],[1525767360000,15.7066],[1525767720000,15.7147],[1525768080000,15.721],[1525768440000,15.7243],[1525768800000,15.7202],[1525769160000,15.7252],[1525769520000,15.7379],[1525769880000,15.7315],[1525770240000,15.7168],[1525770600000,15.7833],[1525770960000,16.0507],[1525771320000,16.0776],[1525771680000,16.0005],[1525772040000,15.95],[1525772400000,15.9104],[1525772760000,15.8937],[1525773120000,16.0011],[1525773480000,15.9869],[1525773840000,15.9649],[1525774200000,15.964],[1525774560000,16.0067],[1525774920000,16.0154],[1525775280000,15.9681],[1525775640000,15.9321],[1525776000000,15.9432],[1525776360000,15.9837],[1525776720000,15.9911],[1525777080000,16.048],[1525777440000,16.0894],[1525777800000,16.0523],[1525778160000,16.0279],[1525778520000,16.0159],[1525778880000,16.014],[1525779240000,16.0185],[1525779600000,16.021],[1525779960000,16.023],[1525780320000,16.0417],[1525780680000,16.0385],[1525781040000,16.0337],[1525781400000,16.0492],[1525781760000,16.0615],[1525782120000,16.0577],[1525782480000,16.0539],[1525782840000,16.0518],[1525783200000,16.0443],[1525783560000,16.0443],[1525783920000,16.0381],[1525784280000,16.0598],[1525784640000,16.1],[1525785000000,16.1204],[1525785360000,16.1181],[1525785720000,16.1299],[1525786080000,16.1382],[1525786440000,16.1347],[1525786800000,16.1215],[1525787160000,16.1069],[1525787520000,16.1153],[1525787880000,16.1238],[1525788240000,16.1319],[1525788600000,16.1368],[1525788960000,16.1429],[1525789320000,16.1431],[1525789680000,16.1498],[1525790040000,16.1583],[1525790400000,16.1583],[1525790760000,16.1627],[1525791120000,16.1538],[1525791480000,16.1565],[1525791840000,16.1624],[1525792200000,16.1589],[1525792560000,16.1571],[1525792920000,16.1596],[1525793280000,16.1534],[1525793640000,16.148],[1525794000000,16.1485],[1525794360000,16.1458],[1525794720000,16.1402],[1525795080000,16.1355],[1525795440000,16.1294],[1525795800000,16.1201],[1525796160000,16.1162],[1525796520000,16.1097],[1525796880000,16.1053],[1525797240000,16.1071],[1525797600000,16.102],[1525797960000,16.0984],[1525798320000,16.0968],[1525798680000,16.0943],[1525799040000,16.0918],[1525799400000,16.0873],[1525799760000,16.086],[1525800120000,16.0849],[1525800480000,16.0769],[1525800840000,16.071],[1525801200000,16.0646],[1525801560000,16.0603],[1525801920000,16.0545],[1525802280000,16.0444],[1525802640000,16.0432],[1525803000000,16.0397],[1525803360000,16.0314],[1525803720000,16.0134],[1525804080000,16.0034],[1525804440000,15.9953],[1525804800000,15.9888],[1525805160000,15.9833],[1525805520000,15.9771],[1525805880000,15.9708],[1525806240000,15.9676],[1525806600000,15.9632],[1525806960000,15.9572],[1525807320000,15.9539],[1525807680000,15.946],[1525808040000,15.9383],[1525808400000,15.9332],[1525808760000,15.9251],[1525809120000,15.9162],[1525809480000,15.9128],[1525809840000,15.9085],[1525810200000,15.9037],[1525810560000,15.8997],[1525810920000,15.896],[1525811280000,15.8923],[1525811640000,15.8895],[1525812000000,15.886],[1525812360000,15.8821],[1525812720000,15.8788],[1525813080000,15.8746],[1525813440000,15.8708],[1525813800000,15.8678],[1525814160000,15.8651],[1525814520000,15.8626],[1525814880000,15.8593],[1525815240000,15.8575],[1525815600000,15.856],[1525815960000,15.8544],[1525816320000,15.8521],[1525816680000,15.8503],[1525817040000,15.8477],[1525817400000,15.8465],[1525817760000,15.8451],[1525818120000,15.844],[1525818480000,15.8434],[1525818840000,15.8423],[1525819200000,15.8407],[1525819560000,15.8387],[1525819920000,15.838],[1525820280000,15.8378],[1525820640000,15.838],[1525821000000,15.8381],[1525821360000,15.8383],[1525821720000,15.8386],[1525822080000,15.8392],[1525822440000,15.8399],[1525822800000,15.8402],[1525823160000,15.8408],[1525823520000,15.842],[1525823880000,15.8434],[1525824240000,15.8451],[1525824600000,15.8459],[1525824960000,15.847],[1525825320000,15.8485],[1525825680000,15.8503],[1525826040000,15.852],[1525826400000,15.8542],[1525826760000,15.8563],[1525827120000,15.8575],[1525827480000,15.8582],[1525827840000,15.8595],[1525828200000,15.8618],[1525828560000,15.864],[1525828920000,15.8657],[1525829280000,15.8668],[1525829640000,15.8684],[1525830000000,15.8712],[1525830360000,15.8728],[1525830720000,15.8736],[1525831080000,15.8741],[1525831440000,15.8748],[1525831800000,15.8745],[1525832160000,15.8774],[1525832520000,15.8779],[1525832880000,15.8777],[1525833240000,15.8783],[1525833600000,15.8789],[1525833960000,15.8786],[1525834320000,15.8778],[1525834680000,15.8778],[1525835040000,15.8775],[1525835400000,15.8784],[1525835760000,15.8796],[1525836120000,15.8795],[1525836480000,15.8799],[1525836840000,15.8799],[1525837200000,15.8866],[1525837560000,15.9072],[1525837920000,15.8914],[1525838280000,15.8908],[1525838640000,15.8916],[1525839000000,15.8843],[1525839360000,15.8931],[1525839720000,16.0381],[1525840080000,16.1594],[1525840440000,16.1827],[1525840800000,16.2132],[1525841160000,16.1163],[1525841520000,16.1199],[1525841880000,16.0453],[1525842240000,16.0225],[1525842600000,16.0186],[1525842960000,15.9984],[1525843320000,15.9921],[1525843680000,15.985],[1525844040000,15.9776],[1525844400000,15.972],[1525844760000,15.9713],[1525845120000,15.9711],[1525845480000,15.9714],[1525845840000,15.9753],[1525846200000,15.9789],[1525846560000,15.9829],[1525846920000,15.987],[1525847280000,15.9913],[1525847640000,15.994],[1525848000000,15.9974],[1525848360000,16.0035],[1525848720000,16.0056],[1525849080000,16.0067],[1525849440000,16.0065],[1525849800000,16.0041],[1525850160000,15.9981],[1525850520000,15.994],[1525850880000,16.0004],[1525851240000,16.0034],[1525851600000,16.0008],[1525851960000,16.0073],[1525852320000,16.0149],[1525852680000,16.0188],[1525853040000,16.0193],[1525853400000,16.0147],[1525853760000,16.0144],[1525854120000,16.0157],[1525854480000,16.0286],[1525854840000,16.0429],[1525855200000,16.0529],[1525855560000,16.0527],[1525855920000,16.0482],[1525856280000,16.0408],[1525856640000,16.1268],[1525857000000,16.1105],[1525857360000,16.0705],[1525857720000,16.0551],[1525858080000,16.0256],[1525858440000,16.0258],[1525858800000,16.189],[1525859160000,16.0903],[1525859520000,16.0403],[1525859880000,16.0141],[1525860240000,16.0068],[1525860600000,15.9945],[1525860960000,15.989],[1525861320000,15.9789],[1525861680000,15.9682],[1525862040000,15.9562],[1525862400000,15.9362],[1525862760000,15.9349],[1525863120000,15.8842],[1525863480000,15.8703],[1525863840000,15.8453],[1525864200000,15.8312],[1525864560000,15.823],[1525864920000,15.8222],[1525865280000,15.8337],[1525865640000,15.8394],[1525866000000,15.836],[1525866360000,15.8258],[1525866720000,15.8134],[1525867080000,15.8045],[1525867440000,15.7933],[1525867800000,15.7893],[1525868160000,15.7884],[1525868520000,15.7918],[1525868880000,15.7969],[1525869240000,15.8061],[1525869600000,15.8297],[1525869960000,15.8372],[1525870320000,15.8329],[1525870680000,15.8297],[1525871040000,15.8283],[1525871400000,15.8207],[1525871760000,15.8183],[1525872120000,15.8279],[1525872480000,15.8474],[1525872840000,15.8497],[1525873200000,15.8641],[1525873560000,15.8745],[1525873920000,15.887],[1525874280000,15.8878],[1525874640000,15.8844],[1525875000000,15.8863],[1525875360000,15.887],[1525875720000,15.8838],[1525876080000,15.8975],[1525876440000,15.8933],[1525876800000,15.8951],[1525877160000,15.9014],[1525877520000,15.9024],[1525877880000,15.9071],[1525878240000,15.9149],[1525878600000,15.9224],[1525878960000,15.915],[1525879320000,15.9052],[1525879680000,15.8969],[1525880040000,15.8929],[1525880400000,15.8898],[1525880760000,15.887],[1525881120000,15.8853],[1525881480000,15.884],[1525881840000,15.8824],[1525882200000,15.8823],[1525882560000,15.8827],[1525882920000,15.8848],[1525883280000,15.8869],[1525883640000,15.887],[1525884000000,15.8864],[1525884360000,15.881],[1525884720000,15.8767],[1525885080000,15.8693],[1525885440000,15.8659],[1525885800000,15.8652],[1525886160000,15.8671],[1525886520000,15.8705],[1525886880000,15.8754],[1525887240000,15.8817],[1525887600000,15.8944],[1525887960000,15.9014],[1525888320000,15.907],[1525888680000,15.9146],[1525889040000,15.9176],[1525889400000,15.9143],[1525889760000,15.9139],[1525890120000,15.9143],[1525890480000,15.9146],[1525890840000,15.916],[1525891200000,15.9171],[1525891560000,15.9205],[1525891920000,15.9258],[1525892280000,15.9323],[1525892640000,15.9373],[1525893000000,15.9409],[1525893360000,15.9418],[1525893720000,15.943],[1525894080000,15.9427],[1525894440000,15.9366],[1525894800000,15.93],[1525895160000,15.9268],[1525895520000,15.9276],[1525895880000,15.9271],[1525896240000,15.9251],[1525896600000,15.9251],[1525896960000,15.9235],[1525897320000,15.9221],[1525897680000,15.9223],[1525898040000,15.9235],[1525898400000,15.9104],[1525898760000,15.9016],[1525899120000,15.903],[1525899480000,15.8855],[1525899840000,15.8654],[1525900200000,15.8567],[1525900560000,15.8477],[1525900920000,15.8429],[1525901280000,15.8391],[1525901640000,15.8367],[1525902000000,15.8363],[1525902360000,15.8358],[1525902720000,15.8382],[1525903080000,15.8438],[1525903440000,15.8506],[1525903800000,15.8571],[1525904160000,15.8636],[1525904520000,15.871],[1525904880000,15.88],[1525905240000,15.8932],[1525905600000,15.9079],[1525905960000,15.9141],[1525906320000,15.9186],[1525906680000,15.9163],[1525907040000,15.9189],[1525907400000,15.9235],[1525907760000,15.9269],[1525908120000,15.9289],[1525908480000,15.9297],[1525908840000,15.9291],[1525909200000,15.9403],[1525909560000,15.9449],[1525909920000,15.951],[1525910280000,15.9494],[1525910640000,15.9514],[1525911000000,15.9526],[1525911360000,15.957],[1525911720000,15.9585],[1525912080000,15.9588],[1525912440000,15.9587],[1525912800000,15.9598],[1525913160000,15.963],[1525913520000,15.9684],[1525913880000,15.9724],[1525914240000,15.9752],[1525914600000,15.9754],[1525914960000,15.9751],[1525915320000,15.9763],[1525915680000,15.9773],[1525916040000,15.9773],[1525916400000,15.9771],[1525916760000,15.9768],[1525917120000,15.9768],[1525917480000,15.9756],[1525917840000,15.9736],[1525918200000,15.954],[1525918560000,15.9432],[1525918920000,15.9386],[1525919280000,15.9405],[1525919640000,15.9452],[1525920000000,15.9504],[1525920360000,15.9551],[1525920720000,15.9585],[1525921080000,15.9622],[1525921440000,15.9668],[1525921800000,15.9692],[1525922160000,15.9694],[1525922520000,15.9681],[1525922880000,15.959],[1525923240000,15.949],[1525923600000,15.934],[1525923960000,15.92],[1525924320000,15.9091],[1525924680000,15.9049],[1525925040000,15.8961],[1525925400000,15.8885],[1525925760000,15.8812],[1525926120000,15.8804],[1525926480000,15.8785],[1525926840000,16.3086],[1525927200000,16.2863],[1525927560000,16.2263],[1525927920000,16.014],[1525928280000,15.9349],[1525928640000,15.8975],[1525929000000,15.8898],[1525929360000,15.8907],[1525929720000,15.8936],[1525930080000,15.8957],[1525930440000,15.895],[1525930800000,15.893],[1525931160000,15.8921],[1525931520000,15.8891],[1525931880000,15.8872],[1525932240000,15.8891],[1525932600000,15.8917],[1525932960000,15.8947],[1525933320000,15.8991],[1525933680000,15.9048],[1525934040000,15.911],[1525934400000,15.9182],[1525934760000,15.9247],[1525935120000,15.9308],[1525935480000,15.9319],[1525935840000,15.9389],[1525936200000,15.9442],[1525936560000,15.9501],[1525936920000,15.9586],[1525937280000,15.9658],[1525937640000,15.9716],[1525938000000,15.9695],[1525938360000,15.9767],[1525938720000,15.9824],[1525939080000,15.9908],[1525939440000,15.9971],[1525939800000,15.9994],[1525940160000,16.0083],[1525940520000,16.019],[1525940880000,16.0263],[1525941240000,16.0367],[1525941600000,16.0452],[1525941960000,16.052],[1525942320000,16.0601],[1525942680000,16.0722],[1525943040000,16.0839],[1525943400000,16.1027],[1525943760000,16.1503],[1525944120000,16.1814],[1525944480000,16.154],[1525944840000,16.1561],[1525945200000,16.1521],[1525945560000,16.1655],[1525945920000,16.1854],[1525946280000,16.205],[1525946640000,16.2124],[1525947000000,16.2343],[1525947360000,16.2613],[1525947720000,16.2601],[1525948080000,16.2874],[1525948440000,16.2743],[1525948800000,16.2932],[1525949160000,16.3076],[1525949520000,16.3232],[1525949880000,16.3636],[1525950240000,16.4068],[1525950600000,16.4273],[1525950960000,16.4394],[1525951320000,16.4515],[1525951680000,16.4478],[1525952040000,16.4375],[1525952400000,16.4372],[1525952760000,16.4209],[1525953120000,16.4142],[1525953480000,16.4019],[1525953840000,16.3934],[1525954200000,16.3852],[1525954560000,16.3989],[1525954920000,16.4109],[1525955280000,16.4205],[1525955640000,16.436],[1525956000000,16.4383],[1525956360000,16.4495],[1525956720000,16.4813],[1525957080000,16.4942],[1525957440000,16.5015],[1525957800000,16.5082],[1525958160000,16.5142],[1525958520000,16.503],[1525958880000,16.4583],[1525959240000,16.4331],[1525959600000,16.4117],[1525959960000,16.3954],[1525960320000,16.3828],[1525960680000,16.3484],[1525961040000,16.3115],[1525961400000,16.302],[1525961760000,16.2956],[1525962120000,16.2963],[1525962480000,16.2916],[1525962840000,16.295],[1525963200000,16.2803],[1525963560000,16.2701],[1525963920000,16.2585],[1525964280000,16.2458],[1525964640000,16.2257],[1525965000000,16.2192],[1525965360000,16.2202],[1525965720000,16.2149],[1525966080000,16.2162],[1525966440000,16.2153],[1525966800000,16.2157],[1525967160000,16.2077],[1525967520000,16.1987],[1525967880000,16.1961],[1525968240000,16.1891],[1525968600000,16.1908],[1525968960000,16.1874],[1525969320000,16.1739],[1525969680000,16.1642],[1525970040000,16.1507],[1525970400000,16.1467],[1525970760000,16.1439],[1525971120000,16.1337],[1525971480000,16.1112],[1525971840000,16.0954],[1525972200000,16.0952],[1525972560000,16.0841],[1525972920000,16.0674],[1525973280000,16.0578],[1525973640000,16.0509],[1525974000000,16.0383],[1525974360000,16.0273],[1525974720000,16.0125],[1525975080000,16.0019],[1525975440000,15.9971],[1525975800000,15.9965],[1525976160000,15.9914],[1525976520000,15.9887],[1525976880000,15.9864],[1525977240000,15.9834],[1525977600000,15.9832],[1525977960000,15.9833],[1525978320000,15.9846],[1525978680000,15.9858],[1525979040000,15.9868],[1525979400000,15.9878],[1525979760000,15.9877],[1525980120000,15.9869],[1525980480000,15.9834],[1525980840000,15.9744],[1525981200000,15.9645],[1525981560000,15.962],[1525981920000,15.9596],[1525982280000,15.9535],[1525982640000,15.9506],[1525983000000,15.9501],[1525983360000,15.9501],[1525983720000,15.9489],[1525984080000,15.9362],[1525984440000,15.9218],[1525984800000,15.9241],[1525985160000,15.9099],[1525985520000,15.8935],[1525985880000,15.8872],[1525986240000,15.8872],[1525986600000,15.8823],[1525986960000,15.8676],[1525987320000,15.8579],[1525987680000,15.8458],[1525988040000,15.8285],[1525988400000,15.8053],[1525988760000,15.7929],[1525989120000,15.7827],[1525989480000,15.7804],[1525989840000,15.7757],[1525990200000,15.7701],[1525990560000,15.7466],[1525990920000,15.7257],[1525991280000,15.7155],[1525991640000,15.7091],[1525992000000,15.696],[1525992360000,15.687],[1525992720000,15.6794],[1525993080000,15.6749],[1525993440000,15.6753],[1525993800000,15.6795],[1525994160000,15.6826],[1525994520000,15.6848],[1525994880000,15.683],[1525995240000,15.6801],[1525995600000,15.6771],[1525995960000,15.6768],[1525996320000,15.6773],[1525996680000,15.6787],[1525997040000,15.6817],[1525997400000,15.6841],[1525997760000,15.6874],[1525998120000,15.6904],[1525998480000,15.6961],[1525998840000,15.7027],[1525999200000,15.707],[1525999560000,15.7119],[1525999920000,15.7181],[1526000280000,15.7236],[1526000640000,15.729],[1526001000000,15.734],[1526001360000,15.7416],[1526001720000,15.7478],[1526002080000,15.7515],[1526002440000,15.757],[1526002800000,15.7625],[1526003160000,15.7742],[1526003520000,15.7847],[1526003880000,15.7999],[1526004240000,15.8101],[1526004600000,15.8197],[1526004960000,15.8287],[1526005320000,15.8235],[1526005680000,15.8184],[1526006040000,15.8116],[1526006400000,15.8058],[1526006760000,15.7997],[1526007120000,15.7963],[1526007480000,15.7951],[1526007840000,15.7923],[1526008200000,15.7895],[1526008560000,15.7698],[1526008920000,15.7516],[1526009280000,15.7412],[1526009640000,15.7382],[1526010000000,15.7371],[1526010360000,15.7347],[1526010720000,15.7397],[1526011080000,15.7391],[1526011440000,15.7571],[1526011800000,15.7711],[1526012160000,15.7661],[1526012520000,15.7637],[1526012880000,15.7711],[1526013240000,15.7838],[1526013600000,16.0551],[1526013960000,15.9956],[1526014320000,15.9817],[1526014680000,16.0129],[1526015040000,16.0897],[1526015400000,16.1177],[1526015760000,16.0176],[1526016120000,15.9641],[1526016480000,15.9412],[1526016840000,15.9218],[1526017200000,15.8959],[1526017560000,15.8795],[1526017920000,15.873],[1526018280000,15.869],[1526018640000,15.8667],[1526019000000,15.8597],[1526019360000,15.8607],[1526019720000,15.8595],[1526020080000,15.8624],[1526020440000,15.8689],[1526020800000,15.8849],[1526021160000,15.9045],[1526021520000,15.9198],[1526021880000,15.9349],[1526022240000,15.9527],[1526022600000,15.965],[1526022960000,15.9797],[1526023320000,15.995],[1526023680000,16.0077],[1526024040000,16.018],[1526024400000,16.029],[1526024760000,16.0346],[1526025120000,16.0411],[1526025480000,16.0458],[1526025840000,16.053],[1526026200000,16.0622],[1526026560000,16.0727],[1526026920000,16.0826],[1526027280000,16.0927],[1526027640000,16.1064],[1526028000000,16.1185],[1526028360000,16.1322],[1526028720000,16.1387],[1526029080000,16.1518],[1526029440000,16.1596],[1526029800000,16.1497],[1526030160000,16.191],[1526030520000,16.2792],[1526030880000,16.3441],[1526031240000,16.3623],[1526031600000,16.2648],[1526031960000,16.2515],[1526032320000,16.4309],[1526032680000,16.3287],[1526033040000,16.2954],[1526033400000,16.2752],[1526033760000,16.2723],[1526034120000,16.3048],[1526034480000,16.3292],[1526034840000,16.3288],[1526035200000,16.3633],[1526035560000,16.4879],[1526035920000,16.5642],[1526036280000,16.4799],[1526036640000,16.423],[1526037000000,16.4125],[1526037360000,16.4023],[1526037720000,16.3828],[1526038080000,16.3799],[1526038440000,16.3755],[1526038800000,16.3739],[1526039160000,16.3709],[1526039520000,16.3662],[1526039880000,16.3661],[1526040240000,16.3695],[1526040600000,16.3746],[1526040960000,16.3791],[1526041320000,16.3831],[1526041680000,16.3847],[1526042040000,16.3921],[1526042400000,16.3989],[1526042760000,16.4117],[1526043120000,16.4201],[1526043480000,16.4314],[1526043840000,16.4326],[1526044200000,16.4384],[1526044560000,16.4492],[1526044920000,16.4547],[1526045280000,16.459],[1526045640000,16.4654],[1526046000000,16.4736],[1526046360000,16.473],[1526046720000,16.4798],[1526047080000,16.4832],[1526047440000,16.4854],[1526047800000,16.4893],[1526048160000,16.4889],[1526048520000,16.4942],[1526048880000,16.4998],[1526049240000,16.506],[1526049600000,16.5135],[1526049960000,16.5168],[1526050320000,16.5174],[1526050680000,16.52],[1526051040000,16.5214],[1526051400000,16.5232],[1526051760000,16.5283],[1526052120000,16.5244],[1526052480000,16.5209],[1526052840000,16.5148],[1526053200000,16.5162],[1526053560000,16.5177],[1526053920000,16.5203],[1526054280000,16.5251],[1526054640000,16.5287],[1526055000000,16.5336],[1526055360000,16.537],[1526055720000,16.5409],[1526056080000,16.545],[1526056440000,16.5512],[1526056800000,16.5544],[1526057160000,16.5586],[1526057520000,16.5623],[1526057880000,16.567],[1526058240000,16.5715],[1526058600000,16.5752],[1526058960000,16.5715],[1526059320000,16.5681],[1526059680000,16.5659],[1526060040000,16.5641],[1526060400000,16.5656],[1526060760000,16.5781],[1526061120000,16.5938],[1526061480000,16.6483],[1526061840000,16.674],[1526062200000,16.672],[1526062560000,16.6844],[1526062920000,16.6728],[1526063280000,16.6534],[1526063640000,16.632],[1526064000000,16.6144],[1526064360000,16.6165],[1526064720000,16.6244],[1526065080000,16.634],[1526065440000,16.6336],[1526065800000,16.613],[1526066160000,16.6059],[1526066520000,16.5908],[1526066880000,16.5782],[1526067240000,16.5638],[1526067600000,16.5534],[1526067960000,16.5479],[1526068320000,16.547],[1526068680000,16.5507],[1526069040000,16.5523],[1526069400000,16.5622],[1526069760000,16.5684],[1526070120000,16.5785],[1526070480000,16.5845],[1526070840000,16.5915],[1526071200000,16.5969],[1526071560000,16.6015],[1526071920000,16.6022],[1526072280000,16.6139],[1526072640000,16.6231],[1526073000000,16.6384],[1526073360000,16.648],[1526073720000,16.6599],[1526074080000,16.6609],[1526074440000,16.6598],[1526074800000,16.6624],[1526075160000,16.6603],[1526075520000,16.6534],[1526075880000,16.6452],[1526076240000,16.6424],[1526076600000,16.6418],[1526076960000,16.6428],[1526077320000,16.6486],[1526077680000,16.6557],[1526078040000,16.6633],[1526078400000,16.6731],[1526078760000,16.6884],[1526079120000,16.7014],[1526079480000,16.7115],[1526079840000,16.7245],[1526080200000,16.7274],[1526080560000,16.7334],[1526080920000,16.7372],[1526081280000,16.7443],[1526081640000,16.7448],[1526082000000,16.7458],[1526082360000,16.7561],[1526082720000,16.7678],[1526083080000,16.7782],[1526083440000,16.7898],[1526083800000,16.8067],[1526084160000,16.8212],[1526084520000,16.8268],[1526084880000,16.8161],[1526085240000,16.7977],[1526085600000,16.7886],[1526085960000,16.7828],[1526086320000,16.7935],[1526086680000,16.7998],[1526087040000,16.7933],[1526087400000,16.7944],[1526087760000,16.7895],[1526088120000,16.7898],[1526088480000,16.7809],[1526088840000,16.7608],[1526089200000,16.7443],[1526089560000,16.7314],[1526089920000,16.7287],[1526090280000,16.7354],[1526090640000,16.7436],[1526091000000,16.7501],[1526091360000,16.7475],[1526091720000,16.7429],[1526092080000,16.7469],[1526092440000,16.7482],[1526092800000,16.7492],[1526093160000,16.7479],[1526093520000,16.7504],[1526093880000,16.7497],[1526094240000,16.7516],[1526094600000,16.7505],[1526094960000,16.7564],[1526095320000,16.7407],[1526095680000,16.7226],[1526096040000,16.7388],[1526096400000,16.7517],[1526096760000,16.7651],[1526097120000,16.7563],[1526097480000,16.7413],[1526097840000,16.7248],[1526098200000,16.718],[1526098560000,16.7179],[1526098920000,16.7215],[1526099280000,16.7225],[1526099640000,16.7258],[1526100000000,17.2108],[1526100360000,17.2596],[1526100720000,17.2545],[1526101080000,17.2437],[1526101440000,17.0582],[1526101800000,17.0005],[1526102160000,17.0129],[1526102520000,16.9947],[1526102880000,16.9705],[1526103240000,16.9673],[1526103600000,16.9973],[1526103960000,17.0177],[1526104320000,17.0442],[1526104680000,17.0546],[1526105040000,17.0558],[1526105400000,17.0569],[1526105760000,17.0563],[1526106120000,17.0379],[1526106480000,17.0262],[1526106840000,17.0174],[1526107200000,17.0164],[1526107560000,17.0182],[1526107920000,17.0211],[1526108280000,17.0249],[1526108640000,17.0298],[1526109000000,17.0392],[1526109360000,17.0478],[1526109720000,17.0522],[1526110080000,17.0559],[1526110440000,17.0621],[1526110800000,17.0645],[1526111160000,17.0712],[1526111520000,17.081],[1526111880000,17.0929],[1526112240000,17.0916],[1526112600000,17.0991],[1526112960000,17.106],[1526113320000,17.1205],[1526113680000,17.13],[1526114040000,17.1432],[1526114400000,17.1661],[1526114760000,17.1777],[1526115120000,17.1867],[1526115480000,17.2252],[1526115840000,17.2533],[1526116200000,17.3318],[1526116560000,17.4247],[1526116920000,17.449],[1526117280000,17.3584],[1526117640000,17.3415],[1526118000000,17.3788],[1526118360000,17.4231],[1526118720000,17.4554],[1526119080000,17.4798],[1526119440000,17.5055],[1526119800000,17.53],[1526120160000,17.3987],[1526120520000,17.3467],[1526120880000,17.3153],[1526121240000,17.3231],[1526121600000,17.3273],[1526121960000,17.3409],[1526122320000,17.3555],[1526122680000,17.3466],[1526123040000,17.3636],[1526123400000,17.3642],[1526123760000,17.3597],[1526124120000,17.3661],[1526124480000,17.3828],[1526124840000,17.394],[1526125200000,17.3813],[1526125560000,17.379],[1526125920000,17.356],[1526126280000,17.3297],[1526126640000,17.328],[1526127000000,17.3523],[1526127360000,17.3443],[1526127720000,17.3647],[1526128080000,17.3652],[1526128440000,17.3713],[1526128800000,17.375],[1526129160000,17.3917],[1526129520000,17.3988],[1526129880000,17.4099],[1526130240000,17.4224],[1526130600000,17.4151],[1526130960000,17.4335],[1526131320000,17.4455],[1526131680000,17.4497],[1526132040000,17.4518],[1526132400000,17.4569],[1526132760000,17.4684],[1526133120000,17.4776],[1526133480000,17.4798],[1526133840000,17.4763],[1526134200000,17.4788],[1526134560000,17.4642],[1526134920000,17.4634],[1526135280000,17.4688],[1526135640000,17.4777],[1526136000000,17.4793],[1526136360000,17.4738],[1526136720000,17.4777],[1526137080000,17.4813],[1526137440000,17.4874],[1526137800000,17.4867],[1526138160000,17.4897],[1526138520000,17.4852],[1526138880000,17.4831],[1526139240000,17.4824],[1526139600000,17.4849],[1526139960000,17.4801],[1526140320000,17.478],[1526140680000,17.4818],[1526141040000,17.4821],[1526141400000,17.4746],[1526141760000,17.4729],[1526142120000,17.4752],[1526142480000,17.4728],[1526142840000,17.4728],[1526143200000,17.4681],[1526143560000,17.468],[1526143920000,17.4651],[1526144280000,17.4615],[1526144640000,17.4623],[1526145000000,17.4571],[1526145360000,17.4547],[1526145720000,17.4524],[1526146080000,17.4537],[1526146440000,17.4551],[1526146800000,17.4535],[1526147160000,17.4546],[1526147520000,17.5085],[1526147880000,17.469],[1526148240000,17.4577],[1526148600000,17.4552],[1526148960000,17.4587],[1526149320000,17.4631],[1526149680000,17.4693],[1526150040000,17.4751],[1526150400000,17.4784],[1526150760000,17.4792],[1526151120000,17.4801],[1526151480000,17.481],[1526151840000,17.4827],[1526152200000,17.4838],[1526152560000,17.4831],[1526152920000,17.471],[1526153280000,17.4603],[1526153640000,17.4518],[1526154000000,17.4474],[1526154360000,17.4442],[1526154720000,17.4433],[1526155080000,17.443],[1526155440000,17.4447],[1526155800000,17.4481],[1526156160000,17.4495],[1526156520000,17.4506],[1526156880000,17.4478],[1526157240000,17.4454],[1526157600000,17.4453],[1526157960000,17.4479],[1526158320000,17.451],[1526158680000,17.4521],[1526159040000,17.4544],[1526159400000,17.4556],[1526159760000,17.458],[1526160120000,17.4591],[1526160480000,17.4598],[1526160840000,17.459],[1526161200000,17.4602],[1526161560000,17.4631],[1526161920000,17.4661],[1526162280000,17.4682],[1526162640000,17.472],[1526163000000,17.4781],[1526163360000,17.4826],[1526163720000,17.4857],[1526164080000,17.4893],[1526164440000,17.4907],[1526164800000,17.4895],[1526165160000,17.4891],[1526165520000,17.4887],[1526165880000,17.489],[1526166240000,17.4908],[1526166600000,17.4917],[1526166960000,17.4921],[1526167320000,17.4928],[1526167680000,17.496],[1526168040000,17.4987],[1526168400000,17.5018],[1526168760000,17.502],[1526169120000,17.5049],[1526169480000,17.5052],[1526169840000,17.501],[1526170200000,17.4942],[1526170560000,17.483],[1526170920000,17.4768],[1526171280000,17.4706],[1526171640000,17.4676],[1526172000000,17.467],[1526172360000,17.4686],[1526172720000,17.4717],[1526173080000,17.4722],[1526173440000,17.4739],[1526173800000,17.4744],[1526174160000,17.4738],[1526174520000,17.4736],[1526174880000,17.4732],[1526175240000,17.4733],[1526175600000,17.473],[1526175960000,17.4702],[1526176320000,17.4678],[1526176680000,17.4663],[1526177040000,17.467],[1526177400000,17.4678],[1526177760000,17.4669],[1526178120000,17.4652],[1526178480000,17.4662],[1526178840000,17.4684],[1526179200000,17.4722],[1526179560000,17.4707],[1526179920000,17.4712],[1526180280000,17.4728],[1526180640000,17.4771],[1526181000000,17.4828],[1526181360000,17.4879],[1526181720000,17.4954],[1526182080000,17.4991],[1526182440000,17.5009],[1526182800000,17.4981],[1526183160000,17.498],[1526183520000,17.5074],[1526183880000,17.5164],[1526184240000,17.5275],[1526184600000,17.5363],[1526184960000,17.5268],[1526185320000,17.512],[1526185680000,17.5056],[1526186040000,17.5076],[1526186400000,17.5132],[1526186760000,17.5179],[1526187120000,17.524],[1526187480000,17.5285],[1526187840000,17.4039],[1526188200000,17.057],[1526188560000,16.8779],[1526188920000,16.7852],[1526189280000,16.6929],[1526189640000,16.6079],[1526190000000,16.5389],[1526190360000,16.4767],[1526190720000,16.437],[1526191080000,16.4012],[1526191440000,16.3341],[1526191800000,16.2482],[1526192160000,16.199],[1526192520000,16.1603],[1526192880000,16.1299],[1526193240000,16.1071],[1526193600000,16.0937],[1526193960000,16.0906],[1526194320000,16.0795],[1526194680000,16.0712],[1526195040000,16.0571],[1526195400000,16.044],[1526195760000,16.0298],[1526196120000,16.0237],[1526196480000,16.0147],[1526196840000,16.0098],[1526197200000,16.0102],[1526197560000,16.0102],[1526197920000,16.0076],[1526198280000,16.0111],[1526198640000,16.0103],[1526199000000,15.9947],[1526199360000,15.9861],[1526199720000,15.9745],[1526200080000,15.9645],[1526200440000,15.9531],[1526200800000,15.9435],[1526201160000,15.9346],[1526201520000,15.9427],[1526201880000,15.9484],[1526202240000,15.9529],[1526202600000,15.9563],[1526202960000,15.9572],[1526203320000,15.9625],[1526203680000,15.9682],[1526204040000,15.9706],[1526204400000,15.9727],[1526204760000,15.9709],[1526205120000,15.9632],[1526205480000,15.9523],[1526205840000,15.9527],[1526206200000,15.9447],[1526206560000,15.9471],[1526206920000,15.9421],[1526207280000,15.9267],[1526207640000,15.9185],[1526208000000,15.9115],[1526208360000,15.8997],[1526208720000,15.8969],[1526209080000,15.9094],[1526209440000,15.8991],[1526209800000,15.8924],[1526210160000,15.8864],[1526210520000,15.8879],[1526210880000,15.8767],[1526211240000,15.8855],[1526211600000,15.8815],[1526211960000,15.8827],[1526212320000,15.8842],[1526212680000,15.8788],[1526213040000,15.8762],[1526213400000,15.8699],[1526213760000,15.8679],[1526214120000,15.8638],[1526214480000,15.8616],[1526214840000,15.8677],[1526215200000,15.8606],[1526215560000,15.8579],[1526215920000,15.8607],[1526216280000,15.8474],[1526216640000,15.846],[1526217000000,15.8432],[1526217360000,15.8518],[1526217720000,15.8618],[1526218080000,15.8682],[1526218440000,15.8663],[1526218800000,15.864],[1526219160000,15.8576],[1526219520000,15.847],[1526219880000,15.8411],[1526220240000,15.8354],[1526220600000,15.8351],[1526220960000,15.8382],[1526221320000,15.834],[1526221680000,15.8402],[1526222040000,15.8331],[1526222400000,15.833],[1526222760000,15.8242],[1526223120000,15.8199],[1526223480000,15.8162],[1526223840000,15.8234],[1526224200000,15.8181],[1526224560000,15.8217],[1526224920000,15.8221],[1526225280000,15.8212],[1526225640000,15.8196],[1526226000000,15.8181],[1526226360000,15.8153],[1526226720000,15.8159],[1526227080000,15.8116],[1526227440000,15.8085],[1526227800000,15.8107],[1526228160000,15.8074],[1526228520000,15.803],[1526228880000,15.7983],[1526229240000,15.7955],[1526229600000,15.7936],[1526229960000,15.7904],[1526230320000,15.7862],[1526230680000,15.7822],[1526231040000,15.7817],[1526231400000,15.7822],[1526231760000,15.7817],[1526232120000,15.7786],[1526232480000,15.7747],[1526232840000,15.7729],[1526233200000,15.7683],[1526233560000,15.7677],[1526233920000,15.7651],[1526234280000,15.7642],[1526234640000,15.7653],[1526235000000,15.764],[1526235360000,15.7611],[1526235720000,15.7586],[1526236080000,15.7556],[1526236440000,15.7538],[1526236800000,15.7525],[1526237160000,15.7517],[1526237520000,15.7487],[1526237880000,15.7448],[1526238240000,15.7427],[1526238600000,15.7419],[1526238960000,15.7395],[1526239320000,15.7394],[1526239680000,15.7371],[1526240040000,15.732],[1526240400000,15.7289],[1526240760000,15.7267],[1526241120000,15.7269],[1526241480000,15.7282],[1526241840000,15.724],[1526242200000,15.7207],[1526242560000,15.7178],[1526242920000,15.7156],[1526243280000,15.7151],[1526243640000,15.7147],[1526244000000,15.715],[1526244360000,15.7155],[1526244720000,15.7162],[1526245080000,15.717],[1526245440000,15.7178],[1526245800000,15.7188],[1526246160000,15.7196],[1526246520000,15.7197],[1526246880000,15.721],[1526247240000,15.7223],[1526247600000,15.7226],[1526247960000,15.7236],[1526248320000,15.7244],[1526248680000,15.7261],[1526249040000,15.7286],[1526249400000,15.731],[1526249760000,15.7324],[1526250120000,15.7345],[1526250480000,15.7357],[1526250840000,15.7386],[1526251200000,15.7426],[1526251560000,15.7474],[1526251920000,15.7554],[1526252280000,15.7783],[1526252640000,15.8467],[1526253000000,15.9178],[1526253360000,15.9511],[1526253720000,15.9933],[1526254080000,16.0013],[1526254440000,16.0209],[1526254800000,16.0765],[1526255160000,16.104],[1526255520000,16.1098],[1526255880000,16.1808],[1526256240000,16.1854],[1526256600000,16.217],[1526256960000,16.2658],[1526257320000,16.2974],[1526257680000,16.2193],[1526258040000,16.0123],[1526258400000,15.8973],[1526258760000,15.8426],[1526259120000,15.8078],[1526259480000,15.7853],[1526259840000,15.7716],[1526260200000,15.7777],[1526260560000,15.7851],[1526260920000,15.7874],[1526261280000,15.7878],[1526261640000,15.7904],[1526262000000,15.7901],[1526262360000,15.7914],[1526262720000,15.7887],[1526263080000,15.7918],[1526263440000,15.7935],[1526263800000,15.7945],[1526264160000,15.7995],[1526264520000,15.8068],[1526264880000,15.8145],[1526265240000,15.8238],[1526265600000,15.8261],[1526265960000,15.829],[1526266320000,15.8338],[1526266680000,15.842],[1526267040000,15.8499],[1526267400000,15.8704],[1526267760000,15.8857],[1526268120000,15.8987],[1526268480000,15.9091],[1526268840000,15.9176],[1526269200000,15.9257],[1526269560000,15.9357],[1526269920000,15.9494],[1526270280000,15.9783],[1526270640000,15.9972],[1526271000000,16.013],[1526271360000,16.0488],[1526271720000,16.092],[1526272080000,16.1348],[1526272440000,16.1834],[1526272800000,16.9527],[1526273160000,16.665],[1526273520000,16.5677],[1526273880000,16.4827],[1526274240000,16.4552],[1526274600000,16.4531],[1526274960000,16.3921],[1526275320000,16.3906],[1526275680000,16.3311],[1526276040000,16.3595],[1526276400000,16.4374],[1526276760000,16.5916],[1526277120000,16.7546],[1526277480000,16.8737],[1526277840000,16.9554],[1526278200000,16.9832],[1526278560000,16.9992],[1526278920000,17.0008],[1526279280000,16.9908],[1526279640000,16.9799],[1526280000000,16.985],[1526280360000,16.9907],[1526280720000,16.9905],[1526281080000,16.993],[1526281440000,16.9992],[1526281800000,17.0139],[1526282160000,17.0242],[1526282520000,17.0489],[1526282880000,17.099],[1526283240000,17.1164],[1526283600000,17.127],[1526283960000,17.1427],[1526284320000,17.156],[1526284680000,17.1716],[1526285040000,17.197],[1526285400000,17.205],[1526285760000,17.2014],[1526286120000,17.1973],[1526286480000,17.1903],[1526286840000,17.2087],[1526287200000,17.2332],[1526287560000,17.2548],[1526287920000,17.2593],[1526288280000,17.2628],[1526288640000,17.3176],[1526289000000,17.3698],[1526289360000,17.3994],[1526289720000,17.346],[1526290080000,17.3413],[1526290440000,17.3517],[1526290800000,17.3473],[1526291160000,17.3452],[1526291520000,17.3383],[1526291880000,17.3493],[1526292240000,17.3386],[1526292600000,17.3092],[1526292960000,17.298],[1526293320000,17.2875],[1526293680000,17.1273],[1526294040000,17.0381],[1526294400000,16.9894],[1526294760000,16.9403],[1526295120000,16.9013],[1526295480000,16.8735],[1526295840000,16.8512],[1526296200000,16.8228],[1526296560000,16.7917],[1526296920000,16.7303],[1526297280000,16.6644],[1526297640000,16.5944],[1526298000000,16.5228],[1526298360000,16.4893],[1526298720000,16.4677],[1526299080000,16.4511],[1526299440000,16.4423],[1526299800000,16.4395],[1526300160000,16.4247],[1526300520000,16.3992],[1526300880000,16.3771],[1526301240000,16.353],[1526301600000,16.3445],[1526301960000,16.3358],[1526302320000,16.325],[1526302680000,16.3014],[1526303040000,16.2909],[1526303400000,16.2819],[1526303760000,16.2715],[1526304120000,16.2578],[1526304480000,16.2496],[1526304840000,16.2351],[1526305200000,16.2265],[1526305560000,16.2214],[1526305920000,16.2146],[1526306280000,16.2085],[1526306640000,16.2054],[1526307000000,16.2044],[1526307360000,16.1984],[1526307720000,16.1861],[1526308080000,16.1978],[1526308440000,16.2025],[1526308800000,16.2044],[1526309160000,16.2025],[1526309520000,16.2024],[1526309880000,16.2038],[1526310240000,16.2009],[1526310600000,16.1954],[1526310960000,16.1848],[1526311320000,16.1739],[1526311680000,16.1652],[1526312040000,16.1549],[1526312400000,16.1481],[1526312760000,16.1408],[1526313120000,16.1281],[1526313480000,16.1197],[1526313840000,16.1165],[1526314200000,16.1106],[1526314560000,16.1069],[1526314920000,16.1028],[1526315280000,16.0905],[1526315640000,16.0861],[1526316000000,16.0837],[1526316360000,16.0793],[1526316720000,16.074],[1526317080000,16.0701],[1526317440000,16.0669],[1526317800000,16.0645],[1526318160000,16.0623],[1526318520000,16.0617],[1526318880000,16.0582],[1526319240000,16.0539],[1526319600000,16.0482],[1526319960000,16.0427],[1526320320000,16.0424],[1526320680000,16.0429],[1526321040000,16.0405],[1526321400000,16.0366],[1526321760000,16.0324],[1526322120000,16.0261],[1526322480000,16.0111],[1526322840000,16.005],[1526323200000,15.9996],[1526323560000,15.9949],[1526323920000,15.9923],[1526324280000,15.9865],[1526324640000,15.9822],[1526325000000,15.9796],[1526325360000,15.9749],[1526325720000,15.9742],[1526326080000,15.9746],[1526326440000,15.9765],[1526326800000,15.9774],[1526327160000,15.9772],[1526327520000,15.9768],[1526327880000,15.9776],[1526328240000,15.9794],[1526328600000,15.9823],[1526328960000,15.9837],[1526329320000,15.9804],[1526329680000,15.9726],[1526330040000,15.9681],[1526330400000,15.9579],[1526330760000,15.9356],[1526331120000,15.9268],[1526331480000,15.9245],[1526331840000,15.9231],[1526332200000,15.9238],[1526332560000,15.9258],[1526332920000,15.9287],[1526333280000,15.9332],[1526333640000,15.9345],[1526334000000,15.937],[1526334360000,15.9394],[1526334720000,15.9408],[1526335080000,15.9434],[1526335440000,15.9458],[1526335800000,15.9483],[1526336160000,15.95],[1526336520000,15.9519],[1526336880000,15.9537],[1526337240000,15.9555],[1526337600000,15.9569],[1526337960000,15.9597],[1526338320000,15.9627],[1526338680000,15.9657],[1526339040000,15.9682],[1526339400000,15.9716],[1526339760000,15.9747],[1526340120000,15.9789],[1526340480000,15.9814],[1526340840000,15.9836],[1526341200000,15.984],[1526341560000,15.9818],[1526341920000,15.9771],[1526342280000,15.9598],[1526342640000,15.9538],[1526343000000,15.9499],[1526343360000,15.9435],[1526343720000,15.9366],[1526344080000,15.929],[1526344440000,15.9204],[1526344800000,15.9174],[1526345160000,15.9168],[1526345520000,15.9173],[1526345880000,15.9198],[1526346240000,15.9219],[1526346600000,15.9251],[1526346960000,15.9262],[1526347320000,15.9265],[1526347680000,15.9288],[1526348040000,15.9297],[1526348400000,15.9304],[1526348760000,15.929],[1526349120000,15.9269],[1526349480000,15.9262],[1526349840000,15.9221],[1526350200000,15.9161],[1526350560000,15.9093],[1526350920000,15.9035],[1526351280000,15.8977],[1526351640000,15.8929],[1526352000000,15.8855],[1526352360000,15.8799],[1526352720000,15.8726],[1526353080000,15.8698],[1526353440000,15.8668],[1526353800000,15.8634],[1526354160000,15.8612],[1526354520000,15.8611],[1526354880000,15.8616],[1526355240000,15.8618],[1526355600000,15.8621],[1526355960000,15.8861],[1526356320000,15.9463],[1526356680000,15.9939],[1526357040000,15.9363],[1526357400000,15.8762],[1526357760000,15.8506],[1526358120000,15.8394],[1526358480000,15.8687],[1526358840000,16.0387],[1526359200000,16.0552],[1526359560000,16.1367],[1526359920000,16.0551],[1526360280000,16.0505],[1526360640000,16.0098],[1526361000000,16.0162],[1526361360000,15.9661],[1526361720000,15.9068],[1526362080000,15.9001],[1526362440000,15.8854],[1526362800000,15.8718],[1526363160000,15.8831],[1526363520000,15.8927],[1526363880000,15.8958],[1526364240000,15.9015],[1526364600000,15.9062],[1526364960000,15.906],[1526365320000,15.9045],[1526365680000,15.9065],[1526366040000,15.911],[1526366400000,15.9186],[1526366760000,15.9258],[1526367120000,15.9302],[1526367480000,15.9363],[1526367840000,15.9435],[1526368200000,15.9523],[1526368560000,15.9648],[1526368920000,15.9695],[1526369280000,15.9702],[1526369640000,15.9751],[1526370000000,15.9834],[1526370360000,15.9931],[1526370720000,16.0015],[1526371080000,15.9817],[1526371440000,15.9462],[1526371800000,15.9252],[1526372160000,15.8981],[1526372520000,15.8869],[1526372880000,15.8863],[1526373240000,15.8829],[1526373600000,15.8568],[1526373960000,15.8171],[1526374320000,15.818],[1526374680000,15.8016],[1526375040000,15.8184],[1526375400000,15.8512],[1526375760000,15.8973],[1526376120000,15.8953],[1526376480000,15.9001],[1526376840000,15.9416],[1526377200000,16.0545],[1526377560000,16.1323],[1526377920000,16.1729],[1526378280000,16.2151],[1526378640000,16.2683],[1526379000000,16.264],[1526379360000,16.2605],[1526379720000,16.2585],[1526380080000,16.2617],[1526380440000,16.3689],[1526380800000,16.4707],[1526381160000,16.4654],[1526381520000,16.4455],[1526381880000,16.4102],[1526382240000,16.4047],[1526382600000,16.4095],[1526382960000,16.4464],[1526383320000,16.434],[1526383680000,16.4125],[1526384040000,16.4221],[1526384400000,16.4322],[1526384760000,16.4225],[1526385120000,16.4182],[1526385480000,16.4113],[1526385840000,16.4077],[1526386200000,16.4109],[1526386560000,16.4187],[1526386920000,16.4298],[1526387280000,16.4295],[1526387640000,16.4361],[1526388000000,16.4428],[1526388360000,16.4566],[1526388720000,16.4768],[1526389080000,16.4917],[1526389440000,16.5064],[1526389800000,16.5066],[1526390160000,16.5092],[1526390520000,16.5133],[1526390880000,16.5197],[1526391240000,16.5299],[1526391600000,16.5378],[1526391960000,16.5453],[1526392320000,16.5508],[1526392680000,16.5587],[1526393040000,16.5719],[1526393400000,16.582],[1526393760000,16.5867],[1526394120000,16.5926],[1526394480000,16.5976],[1526394840000,16.6019],[1526395200000,16.5998],[1526395560000,16.6025],[1526395920000,16.6103],[1526396280000,16.6152],[1526396640000,16.6154],[1526397000000,16.6163],[1526397360000,16.6183],[1526397720000,16.6196],[1526398080000,16.6168],[1526398440000,16.6196],[1526398800000,16.6157],[1526399160000,16.6095],[1526399520000,16.6019],[1526399880000,16.5982],[1526400240000,16.5988],[1526400600000,16.6053],[1526400960000,16.6124],[1526401320000,16.6114],[1526401680000,16.6142],[1526402040000,16.6204],[1526402400000,16.6165],[1526402760000,16.6102],[1526403120000,16.6046],[1526403480000,16.6006],[1526403840000,16.5927],[1526404200000,16.5913],[1526404560000,16.5957],[1526404920000,16.5993],[1526405280000,16.5938],[1526405640000,16.5861],[1526406000000,16.5883],[1526406360000,16.5939],[1526406720000,16.5984],[1526407080000,16.6036],[1526407440000,16.6086],[1526407800000,16.6091],[1526408160000,16.6055],[1526408520000,16.591],[1526408880000,16.5825],[1526409240000,16.5829],[1526409600000,16.5841],[1526409960000,16.5823],[1526410320000,16.584],[1526410680000,16.5828],[1526411040000,16.5814],[1526411400000,16.5901],[1526411760000,16.5951],[1526412120000,16.6008],[1526412480000,16.6008],[1526412840000,16.5986],[1526413200000,16.5938],[1526413560000,16.5907],[1526413920000,16.5915],[1526414280000,16.6057],[1526414640000,16.6202],[1526415000000,16.6308],[1526415360000,16.6382],[1526415720000,16.6433],[1526416080000,16.6448],[1526416440000,16.646],[1526416800000,16.6481],[1526417160000,16.653],[1526417520000,16.6584],[1526417880000,16.6631],[1526418240000,16.6673],[1526418600000,16.6714],[1526418960000,16.6769],[1526419320000,16.683],[1526419680000,16.6866],[1526420040000,16.6913],[1526420400000,16.6936],[1526420760000,16.6912],[1526421120000,16.6924],[1526421480000,16.6977],[1526421840000,16.7052],[1526422200000,16.7113],[1526422560000,16.7138],[1526422920000,16.7121],[1526423280000,16.7076],[1526423640000,16.6969],[1526424000000,16.6884],[1526424360000,16.6801],[1526424720000,16.679],[1526425080000,16.6855],[1526425440000,16.6921],[1526425800000,16.7028],[1526426160000,16.7128],[1526426520000,16.7192],[1526426880000,16.7263],[1526427240000,16.716],[1526427600000,16.7042],[1526427960000,16.6971],[1526428320000,16.6922],[1526428680000,16.691],[1526429040000,16.6903],[1526429400000,16.689],[1526429760000,16.689],[1526430120000,16.6862],[1526430480000,16.684],[1526430840000,16.6812],[1526431200000,16.6788],[1526431560000,16.6784],[1526431920000,16.6805],[1526432280000,16.6821],[1526432640000,16.6833],[1526433000000,16.685],[1526433360000,16.6867],[1526433720000,16.6901],[1526434080000,16.6948],[1526434440000,16.7009],[1526434800000,16.7043],[1526435160000,16.7102],[1526435520000,16.7101],[1526435880000,16.7144],[1526436240000,16.7297],[1526436600000,16.753],[1526436960000,16.7553],[1526437320000,16.7721],[1526437680000,16.7736],[1526438040000,16.7662],[1526438400000,16.7835],[1526438760000,16.792],[1526439120000,16.8078],[1526439480000,16.7601],[1526439840000,16.7657],[1526440200000,16.7494],[1526440560000,16.6996],[1526440920000,16.6893],[1526441280000,16.6907],[1526441640000,16.7173],[1526442000000,16.9779],[1526442360000,16.9589],[1526442720000,16.9825],[1526443080000,16.675],[1526443440000,16.5456],[1526443800000,16.4708],[1526444160000,16.4172],[1526444520000,16.4647],[1526444880000,16.3708],[1526445240000,null],[1526445600000,16.6646],[1526445960000,16.8187],[1526446320000,16.9601],[1526446680000,16.7541],[1526447040000,16.604],[1526447400000,16.5419],[1526447760000,16.4532],[1526448120000,16.3683],[1526448480000,16.314],[1526448840000,16.2795],[1526449200000,16.2693],[1526449560000,16.2743],[1526449920000,16.2847],[1526450280000,16.2936],[1526450640000,16.3037],[1526451000000,16.3088],[1526451360000,16.3157],[1526451720000,16.3238],[1526452080000,16.3347],[1526452440000,16.3461],[1526452800000,16.3579],[1526453160000,16.3791],[1526453520000,16.3998],[1526453880000,16.4148],[1526454240000,16.4278],[1526454600000,16.4452],[1526454960000,16.4562],[1526455320000,16.4642],[1526455680000,16.4628],[1526456040000,16.4642],[1526456400000,16.4737],[1526456760000,16.4902],[1526457120000,16.5102],[1526457480000,16.5364],[1526457840000,16.5714],[1526458200000,16.5663],[1526458560000,16.5673],[1526458920000,16.5844],[1526459280000,16.609],[1526459640000,16.6151],[1526460000000,16.6245],[1526460360000,16.6374],[1526460720000,16.6753],[1526461080000,16.8837],[1526461440000,17.0229],[1526461800000,17.0005],[1526462160000,16.9996],[1526462520000,17.0045],[1526462880000,17.0017],[1526463240000,17.0195],[1526463600000,16.9918],[1526463960000,16.9547],[1526464320000,16.8378],[1526464680000,16.8712],[1526465040000,16.9439],[1526465400000,17.0768],[1526465760000,16.951],[1526466120000,16.8902],[1526466480000,16.8664],[1526466840000,16.8418],[1526467200000,17.0761],[1526467560000,17.119],[1526467920000,17.1433]]},"jsonPlatform":{"id":304,"name":"Station Son Blanc","boundingBox":["39.99228","39.99228","3.82636","3.82636"],"platformType":"Coastal Station","lastTimeSampleReceived":1529717400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":203,"name":"SCB-SBE26001","displayName":"SCB-SBE26001","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.34 C","lastValue":25.34,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1525132860000,16.64],[1525133340000,16.64],[1525133820000,16.64],[1525134300000,16.63],[1525134780000,16.63],[1525135260000,16.63],[1525135740000,16.62],[1525136220000,16.62],[1525136700000,16.62],[1525137180000,16.61],[1525137660000,16.61],[1525138140000,16.61],[1525138620000,16.6],[1525139100000,16.6],[1525139580000,16.6],[1525140060000,16.6],[1525140540000,16.59],[1525141020000,16.59],[1525141500000,16.59],[1525141980000,16.59],[1525142460000,16.59],[1525142940000,16.59],[1525143420000,16.58],[1525143900000,16.58],[1525144380000,16.58],[1525144860000,16.58],[1525145340000,16.57],[1525145820000,16.57],[1525146300000,16.57],[1525146780000,16.56],[1525147260000,16.56],[1525147740000,16.55],[1525148220000,16.55],[1525148700000,16.55],[1525149180000,16.54],[1525149660000,16.54],[1525150140000,16.53],[1525150620000,16.53],[1525151100000,16.53],[1525151580000,16.53],[1525152060000,16.52],[1525152540000,16.52],[1525153020000,16.52],[1525153500000,16.52],[1525153980000,16.51],[1525154460000,16.51],[1525154940000,16.51],[1525155420000,16.51],[1525155900000,16.5],[1525156380000,16.5],[1525156860000,16.5],[1525157340000,16.5],[1525157820000,16.5],[1525158300000,16.5],[1525158780000,16.5],[1525159260000,16.49],[1525159740000,16.49],[1525160220000,16.49],[1525160700000,16.49],[1525161180000,16.49],[1525161660000,16.48],[1525162140000,16.48],[1525162620000,16.48],[1525163100000,16.47],[1525163580000,16.47],[1525164060000,16.46],[1525164540000,16.46],[1525165020000,16.46],[1525165500000,16.45],[1525165980000,16.45],[1525166460000,16.45],[1525166940000,16.44],[1525167420000,16.44],[1525167900000,16.44],[1525168380000,16.44],[1525168860000,16.44],[1525169340000,16.44],[1525169820000,16.43],[1525170300000,16.43],[1525170780000,16.43],[1525171260000,16.43],[1525171740000,16.43],[1525172220000,16.44],[1525172700000,16.44],[1525173180000,16.44],[1525173660000,16.44],[1525174140000,16.45],[1525174620000,16.45],[1525175100000,16.45],[1525175580000,16.45],[1525176060000,16.45],[1525176540000,16.45],[1525177020000,16.45],[1525177500000,16.45],[1525177980000,16.45],[1525178460000,16.45],[1525178940000,16.45],[1525179420000,16.45],[1525179900000,16.45],[1525180380000,16.45],[1525180860000,16.45],[1525181340000,16.45],[1525181820000,16.45],[1525182300000,16.45],[1525182780000,16.45],[1525183260000,16.45],[1525183740000,16.45],[1525184220000,16.45],[1525184700000,16.45],[1525185180000,16.46],[1525185660000,16.46],[1525186140000,16.46],[1525186620000,16.46],[1525187100000,16.47],[1525187580000,16.47],[1525188060000,16.48],[1525188540000,16.48],[1525189020000,16.49],[1525189500000,16.5],[1525189980000,16.5],[1525190460000,16.51],[1525190940000,16.52],[1525191420000,16.52],[1525191900000,16.53],[1525192380000,16.53],[1525192860000,16.54],[1525193340000,16.54],[1525193820000,16.55],[1525194300000,16.55],[1525194780000,16.56],[1525195260000,16.56],[1525195740000,16.57],[1525196220000,16.58],[1525196700000,16.58],[1525197180000,16.59],[1525197660000,16.59],[1525198140000,16.6],[1525198620000,16.6],[1525199100000,16.61],[1525199580000,16.61],[1525200060000,16.62],[1525200540000,16.62],[1525201020000,16.63],[1525201500000,16.63],[1525201980000,16.64],[1525202460000,16.64],[1525202940000,16.64],[1525203420000,16.64],[1525203900000,16.64],[1525204380000,16.64],[1525204860000,16.64],[1525205340000,16.64],[1525205820000,16.64],[1525206300000,16.64],[1525206780000,16.64],[1525207260000,16.64],[1525207740000,16.64],[1525208220000,16.64],[1525208700000,16.63],[1525209180000,16.63],[1525209660000,16.63],[1525210140000,16.63],[1525210620000,16.62],[1525211100000,16.62],[1525211580000,16.62],[1525212060000,16.61],[1525212540000,16.61],[1525213020000,16.61],[1525213500000,16.6],[1525213980000,16.59],[1525214460000,16.59],[1525214940000,16.59],[1525215420000,16.58],[1525215900000,16.58],[1525216380000,16.58],[1525216860000,16.57],[1525217340000,16.57],[1525217820000,16.57],[1525218300000,16.57],[1525218780000,16.56],[1525219260000,16.56],[1525219740000,16.56],[1525220220000,16.56],[1525220700000,16.55],[1525221180000,16.55],[1525221660000,16.55],[1525222140000,16.55],[1525222620000,16.55],[1525223100000,16.55],[1525223580000,16.54],[1525224060000,16.54],[1525224540000,16.54],[1525225020000,16.54],[1525225500000,16.54],[1525225980000,16.53],[1525226460000,16.53],[1525226940000,16.53],[1525227420000,16.53],[1525227900000,16.53],[1525228380000,16.52],[1525228860000,16.52],[1525229340000,16.52],[1525229820000,16.52],[1525230300000,16.51],[1525230780000,16.51],[1525231260000,16.51],[1525231740000,16.51],[1525232220000,16.51],[1525232700000,16.5],[1525233180000,16.5],[1525233660000,16.5],[1525234140000,16.5],[1525234620000,16.5],[1525235100000,16.5],[1525235580000,16.5],[1525236060000,16.49],[1525236540000,16.49],[1525237020000,16.49],[1525237500000,16.49],[1525237980000,16.48],[1525238460000,16.48],[1525238940000,16.48],[1525239420000,16.47],[1525239900000,16.47],[1525240380000,16.46],[1525240860000,16.46],[1525241340000,16.46],[1525241820000,16.45],[1525242300000,16.45],[1525242780000,16.44],[1525243260000,16.44],[1525243740000,16.43],[1525244220000,16.43],[1525244700000,16.42],[1525245180000,16.42],[1525245660000,16.42],[1525246140000,16.41],[1525246620000,16.41],[1525247100000,16.4],[1525247580000,16.4],[1525248060000,16.39],[1525248540000,16.39],[1525249020000,16.38],[1525249500000,16.38],[1525249980000,16.37],[1525250460000,16.37],[1525250940000,16.37],[1525251420000,16.36],[1525251900000,16.36],[1525252380000,16.36],[1525252860000,16.36],[1525253340000,16.36],[1525253820000,16.36],[1525254300000,16.35],[1525254780000,16.35],[1525255260000,16.35],[1525255740000,16.35],[1525256220000,16.35],[1525256700000,16.35],[1525257180000,16.36],[1525257660000,16.36],[1525258140000,16.36],[1525258620000,16.36],[1525259100000,16.37],[1525259580000,16.37],[1525260060000,16.38],[1525260540000,16.38],[1525261020000,16.39],[1525261500000,16.39],[1525261980000,16.4],[1525262460000,16.4],[1525262940000,16.41],[1525263420000,16.42],[1525263900000,16.43],[1525264380000,16.43],[1525264860000,16.44],[1525265340000,16.45],[1525265820000,16.46],[1525266300000,16.48],[1525266780000,16.49],[1525267260000,16.5],[1525267740000,16.51],[1525268220000,16.53],[1525268700000,16.54],[1525269180000,16.55],[1525269660000,16.57],[1525270140000,16.58],[1525270620000,16.59],[1525271100000,16.61],[1525271580000,16.62],[1525272060000,16.63],[1525272540000,16.65],[1525273020000,16.66],[1525273500000,16.67],[1525273980000,16.69],[1525274460000,16.7],[1525274940000,16.71],[1525275420000,16.73],[1525275900000,16.74],[1525276380000,16.75],[1525276860000,16.77],[1525277340000,16.78],[1525277820000,16.8],[1525278300000,16.81],[1525278780000,16.83],[1525279260000,16.84],[1525279740000,16.86],[1525280220000,16.87],[1525280700000,16.89],[1525281180000,16.9],[1525281660000,16.92],[1525282140000,16.93],[1525282620000,16.94],[1525283100000,16.95],[1525283580000,16.97],[1525284060000,16.98],[1525284540000,16.99],[1525285020000,17.0],[1525285500000,17.01],[1525285980000,17.02],[1525286460000,17.03],[1525286940000,17.03],[1525287420000,17.04],[1525287900000,17.05],[1525288380000,17.05],[1525288860000,17.06],[1525289340000,17.06],[1525289820000,17.07],[1525290300000,17.07],[1525290780000,17.08],[1525291260000,17.08],[1525291740000,17.09],[1525292220000,17.09],[1525292700000,17.09],[1525293180000,17.09],[1525293660000,17.1],[1525294140000,17.1],[1525294620000,17.1],[1525295100000,17.1],[1525295580000,17.1],[1525296060000,17.1],[1525296540000,17.1],[1525297020000,17.1],[1525297500000,17.1],[1525297980000,17.1],[1525298460000,17.1],[1525298940000,17.1],[1525299420000,17.1],[1525299900000,17.1],[1525300380000,17.1],[1525300860000,17.1],[1525301340000,17.1],[1525301820000,17.1],[1525302300000,17.1],[1525302780000,17.09],[1525303260000,17.09],[1525303740000,17.09],[1525304220000,17.09],[1525304700000,17.09],[1525305180000,17.09],[1525305660000,17.08],[1525306140000,17.08],[1525306620000,17.08],[1525307100000,17.08],[1525307580000,17.08],[1525308060000,17.07],[1525308540000,17.07],[1525309020000,17.07],[1525309500000,17.07],[1525309980000,17.06],[1525310460000,17.06],[1525310940000,17.06],[1525311420000,17.05],[1525311900000,17.05],[1525312380000,17.05],[1525312860000,17.04],[1525313340000,17.04],[1525313820000,17.03],[1525314300000,17.03],[1525314780000,17.03],[1525315260000,17.02],[1525315740000,17.02],[1525316220000,17.01],[1525316700000,17.01],[1525317180000,17.0],[1525317660000,17.0],[1525318140000,16.99],[1525318620000,16.99],[1525319100000,16.98],[1525319580000,16.98],[1525320060000,16.97],[1525320540000,16.97],[1525321020000,16.96],[1525321500000,16.95],[1525321980000,16.95],[1525322460000,16.94],[1525322940000,16.93],[1525323420000,16.93],[1525323900000,16.92],[1525324380000,16.92],[1525324860000,16.91],[1525325340000,16.9],[1525325820000,16.9],[1525326300000,16.89],[1525326780000,16.88],[1525327260000,16.88],[1525327740000,16.87],[1525328220000,16.86],[1525328700000,16.86],[1525329180000,16.85],[1525329660000,16.85],[1525330140000,16.84],[1525330620000,16.84],[1525331100000,16.83],[1525331580000,16.82],[1525332060000,16.82],[1525332540000,16.81],[1525333020000,16.81],[1525333500000,16.81],[1525333980000,16.8],[1525334460000,16.8],[1525334940000,16.79],[1525335420000,16.79],[1525335900000,16.79],[1525336380000,16.78],[1525336860000,16.78],[1525337340000,16.78],[1525337820000,16.78],[1525338300000,16.78],[1525338780000,16.77],[1525339260000,16.77],[1525339740000,16.77],[1525340220000,16.77],[1525340700000,16.77],[1525341180000,16.78],[1525341660000,16.78],[1525342140000,16.78],[1525342620000,16.79],[1525343100000,16.79],[1525343580000,16.79],[1525344060000,16.8],[1525344540000,16.81],[1525345020000,16.81],[1525345500000,16.82],[1525345980000,16.83],[1525346460000,16.84],[1525346940000,16.85],[1525347420000,16.86],[1525347900000,16.87],[1525348380000,16.88],[1525348860000,16.9],[1525349340000,16.91],[1525349820000,16.93],[1525350300000,16.94],[1525350780000,16.95],[1525351260000,16.97],[1525351740000,16.98],[1525352220000,17.0],[1525352700000,17.02],[1525353180000,17.03],[1525353660000,17.05],[1525354140000,17.07],[1525354620000,17.08],[1525355100000,17.1],[1525355580000,17.12],[1525356060000,17.14],[1525356540000,17.15],[1525357020000,17.17],[1525357500000,17.19],[1525357980000,17.21],[1525358460000,17.22],[1525358940000,17.24],[1525359420000,17.26],[1525359900000,17.27],[1525360380000,17.29],[1525360860000,17.3],[1525361340000,17.32],[1525361820000,17.33],[1525362300000,17.35],[1525362780000,17.36],[1525363260000,17.38],[1525363740000,17.39],[1525364220000,17.41],[1525364700000,17.42],[1525365180000,17.43],[1525365660000,17.45],[1525366140000,17.46],[1525366620000,17.47],[1525367100000,17.48],[1525367580000,17.5],[1525368060000,17.51],[1525368540000,17.52],[1525369020000,17.53],[1525369500000,17.55],[1525369980000,17.56],[1525370460000,17.57],[1525370940000,17.58],[1525371420000,17.58],[1525371900000,17.59],[1525372380000,17.6],[1525372860000,17.61],[1525373340000,17.61],[1525373820000,17.62],[1525374300000,17.62],[1525374780000,17.63],[1525375260000,17.63],[1525375740000,17.63],[1525376220000,17.64],[1525376700000,17.64],[1525377180000,17.64],[1525377660000,17.64],[1525378140000,17.64],[1525378620000,17.64],[1525379100000,17.64],[1525379580000,17.64],[1525380060000,17.65],[1525380540000,17.65],[1525381020000,17.65],[1525381500000,17.65],[1525381980000,17.65],[1525382460000,17.65],[1525382940000,17.66],[1525383420000,17.66],[1525383900000,17.66],[1525384380000,17.66],[1525384860000,17.66],[1525385340000,17.66],[1525385820000,17.67],[1525386300000,17.67],[1525386780000,17.67],[1525387260000,17.67],[1525387740000,17.67],[1525388220000,17.67],[1525388700000,17.67],[1525389180000,17.68],[1525389660000,17.68],[1525390140000,17.68],[1525390620000,17.68],[1525391100000,17.68],[1525391580000,17.68],[1525392060000,17.68],[1525392540000,17.68],[1525393020000,17.68],[1525393500000,17.68],[1525393980000,17.68],[1525394460000,17.68],[1525394940000,17.68],[1525395420000,17.68],[1525395900000,17.68],[1525396380000,17.68],[1525396860000,17.68],[1525397340000,17.68],[1525397820000,17.68],[1525398300000,17.68],[1525398780000,17.67],[1525399260000,17.67],[1525399740000,17.67],[1525400220000,17.67],[1525400700000,17.66],[1525401180000,17.66],[1525401660000,17.66],[1525402140000,17.65],[1525402620000,17.65],[1525403100000,17.65],[1525403580000,17.64],[1525404060000,17.64],[1525404540000,17.64],[1525405020000,17.63],[1525405500000,17.63],[1525405980000,17.63],[1525406460000,17.62],[1525406940000,17.62],[1525407420000,17.62],[1525407900000,17.61],[1525408380000,17.61],[1525408860000,17.61],[1525409340000,17.6],[1525409820000,17.6],[1525410300000,17.6],[1525410780000,17.59],[1525411260000,17.59],[1525411740000,17.59],[1525412220000,17.58],[1525412700000,17.58],[1525413180000,17.58],[1525413660000,17.57],[1525414140000,17.57],[1525414620000,17.57],[1525415100000,17.56],[1525415580000,17.56],[1525416060000,17.56],[1525416540000,17.55],[1525417020000,17.55],[1525417500000,17.55],[1525417980000,17.54],[1525418460000,17.54],[1525418940000,17.54],[1525419420000,17.53],[1525419900000,17.53],[1525420380000,17.53],[1525420860000,17.52],[1525421340000,17.52],[1525421820000,17.52],[1525422300000,17.52],[1525422780000,17.51],[1525423260000,17.51],[1525423740000,17.51],[1525424220000,17.51],[1525424700000,17.51],[1525425180000,17.51],[1525425660000,17.5],[1525426140000,17.5],[1525426620000,17.5],[1525427100000,17.5],[1525427580000,17.5],[1525428060000,17.49],[1525428540000,17.49],[1525429020000,17.49],[1525429500000,17.49],[1525429980000,17.48],[1525430460000,17.48],[1525430940000,17.48],[1525431420000,17.48],[1525431900000,17.48],[1525432380000,17.48],[1525432860000,17.48],[1525433340000,17.48],[1525433820000,17.48],[1525434300000,17.47],[1525434780000,17.47],[1525435260000,17.47],[1525435740000,17.47],[1525436220000,17.47],[1525436700000,17.47],[1525437180000,17.47],[1525437660000,17.46],[1525438140000,17.46],[1525438620000,17.46],[1525439100000,17.46],[1525439580000,17.46],[1525440060000,17.46],[1525440540000,17.46],[1525441020000,17.46],[1525441500000,17.46],[1525441980000,17.46],[1525442460000,17.46],[1525442940000,17.46],[1525443420000,17.47],[1525443900000,17.47],[1525444380000,17.47],[1525444860000,17.47],[1525445340000,17.47],[1525445820000,17.47],[1525446300000,17.47],[1525446780000,17.48],[1525447260000,17.48],[1525447740000,17.48],[1525448220000,17.48],[1525448700000,17.48],[1525449180000,17.48],[1525449660000,17.48],[1525450140000,17.49],[1525450620000,17.49],[1525451100000,17.49],[1525451580000,17.49],[1525452060000,17.49],[1525452540000,17.49],[1525453020000,17.49],[1525453500000,17.49],[1525453980000,17.49],[1525454460000,17.49],[1525454940000,17.49],[1525455420000,17.49],[1525455900000,17.49],[1525456380000,17.49],[1525456860000,17.49],[1525457340000,17.49],[1525457820000,17.49],[1525458300000,17.49],[1525458780000,17.49],[1525459260000,17.49],[1525459740000,17.49],[1525460220000,17.49],[1525460700000,17.49],[1525461180000,17.49],[1525461660000,17.49],[1525462140000,17.49],[1525462620000,17.49],[1525463100000,17.48],[1525463580000,17.48],[1525464060000,17.48],[1525464540000,17.48],[1525465020000,17.48],[1525465500000,17.48],[1525465980000,17.47],[1525466460000,17.47],[1525466940000,17.47],[1525467420000,17.47],[1525467900000,17.47],[1525468380000,17.46],[1525468860000,17.46],[1525469340000,17.46],[1525469820000,17.46],[1525470300000,17.45],[1525470780000,17.45],[1525471260000,17.45],[1525471740000,17.45],[1525472220000,17.45],[1525472700000,17.44],[1525473180000,17.44],[1525473660000,17.44],[1525474140000,17.44],[1525474620000,17.43],[1525475100000,17.43],[1525475580000,17.43],[1525476060000,17.42],[1525476540000,17.42],[1525477020000,17.42],[1525477500000,17.42],[1525477980000,17.41],[1525478460000,17.41],[1525478940000,17.41],[1525479420000,17.41],[1525479900000,17.4],[1525480380000,17.4],[1525480860000,17.4],[1525481340000,17.4],[1525481820000,17.39],[1525482300000,17.39],[1525482780000,17.39],[1525483260000,17.38],[1525483740000,17.38],[1525484220000,17.38],[1525484700000,17.38],[1525485180000,17.37],[1525485660000,17.37],[1525486140000,17.37],[1525486620000,17.37],[1525487100000,17.36],[1525487580000,17.36],[1525488060000,17.36],[1525488540000,17.36],[1525489020000,17.35],[1525489500000,17.35],[1525489980000,17.35],[1525490460000,17.34],[1525490940000,17.34],[1525491420000,17.34],[1525491900000,17.33],[1525492380000,17.33],[1525492860000,17.33],[1525493340000,17.32],[1525493820000,17.32],[1525494300000,17.31],[1525494780000,17.31],[1525495260000,17.31],[1525495740000,17.3],[1525496220000,17.3],[1525496700000,17.3],[1525497180000,17.29],[1525497660000,17.29],[1525498140000,17.29],[1525498620000,17.28],[1525499100000,17.28],[1525499580000,17.28],[1525500060000,17.28],[1525500540000,17.27],[1525501020000,17.27],[1525501500000,17.27],[1525501980000,17.27],[1525502460000,17.27],[1525502940000,17.27],[1525503420000,17.27],[1525503900000,17.27],[1525504380000,17.26],[1525504860000,17.26],[1525505340000,17.26],[1525505820000,17.26],[1525506300000,17.27],[1525506780000,17.27],[1525507260000,17.27],[1525507740000,17.27],[1525508220000,17.27],[1525508700000,17.26],[1525509180000,17.26],[1525509660000,17.26],[1525510140000,17.26],[1525510620000,17.26],[1525511100000,17.26],[1525511580000,17.26],[1525512060000,17.26],[1525512540000,17.26],[1525513020000,17.26],[1525513500000,17.26],[1525513980000,17.26],[1525514460000,17.26],[1525514940000,17.26],[1525515420000,17.25],[1525515900000,17.25],[1525516380000,17.25],[1525516860000,17.25],[1525517340000,17.25],[1525517820000,17.25],[1525518300000,17.25],[1525518780000,17.25],[1525519260000,17.25],[1525519740000,17.25],[1525520220000,17.25],[1525520700000,17.25],[1525521180000,17.25],[1525521660000,17.25],[1525522140000,17.25],[1525522620000,17.24],[1525523100000,17.24],[1525523580000,17.24],[1525524060000,17.24],[1525524540000,17.23],[1525525020000,17.23],[1525525500000,17.23],[1525525980000,17.22],[1525526460000,17.22],[1525526940000,17.21],[1525527420000,17.21],[1525527900000,17.2],[1525528380000,17.2],[1525528860000,17.2],[1525529340000,17.19],[1525529820000,17.19],[1525530300000,17.19],[1525530780000,17.19],[1525531260000,17.19],[1525531740000,17.19],[1525532220000,17.19],[1525532700000,17.19],[1525533180000,17.19],[1525533660000,17.19],[1525534140000,17.19],[1525534620000,17.19],[1525535100000,17.19],[1525535580000,17.19],[1525536060000,17.2],[1525536540000,17.2],[1525537020000,17.21],[1525537500000,17.21],[1525537980000,17.22],[1525538460000,17.22],[1525538940000,17.23],[1525539420000,17.24],[1525539900000,17.24],[1525540380000,17.25],[1525540860000,17.25],[1525541340000,17.26],[1525541820000,17.26],[1525542300000,17.26],[1525542780000,17.27],[1525543260000,17.27],[1525543740000,17.27],[1525544220000,17.28],[1525544700000,17.28],[1525545180000,17.28],[1525545660000,17.28],[1525546140000,17.28],[1525546620000,17.29],[1525547100000,17.29],[1525547580000,17.29],[1525548060000,17.29],[1525548540000,17.29],[1525549020000,17.29],[1525549500000,17.28],[1525549980000,17.28],[1525550460000,17.28],[1525550940000,17.28],[1525551420000,17.28],[1525551900000,17.28],[1525552380000,17.28],[1525552860000,17.27],[1525553340000,17.27],[1525553820000,17.27],[1525554300000,17.27],[1525554780000,17.27],[1525555260000,17.26],[1525555740000,17.26],[1525556220000,17.26],[1525556700000,17.25],[1525557180000,17.25],[1525557660000,17.25],[1525558140000,17.25],[1525558620000,17.24],[1525559100000,17.24],[1525559580000,17.24],[1525560060000,17.24],[1525560540000,17.23],[1525561020000,17.23],[1525561500000,17.23],[1525561980000,17.23],[1525562460000,17.22],[1525562940000,17.22],[1525563420000,17.22],[1525563900000,17.22],[1525564380000,17.22],[1525564860000,17.21],[1525565340000,17.21],[1525565820000,17.21],[1525566300000,17.21],[1525566780000,17.21],[1525567260000,17.2],[1525567740000,17.2],[1525568220000,17.2],[1525568700000,17.2],[1525569180000,17.2],[1525569660000,17.19],[1525570140000,17.19],[1525570620000,17.19],[1525571100000,17.19],[1525571580000,17.19],[1525572060000,17.18],[1525572540000,17.18],[1525573020000,17.18],[1525573500000,17.18],[1525573980000,17.18],[1525574460000,17.17],[1525574940000,17.17],[1525575420000,17.17],[1525575900000,17.17],[1525576380000,17.16],[1525576860000,17.16],[1525577340000,17.16],[1525577820000,17.16],[1525578300000,17.15],[1525578780000,17.15],[1525579260000,17.15],[1525579740000,17.15],[1525580220000,17.14],[1525580700000,17.14],[1525581180000,17.14],[1525581660000,17.13],[1525582140000,17.13],[1525582620000,17.13],[1525583100000,17.12],[1525583580000,17.12],[1525584060000,17.12],[1525584540000,17.11],[1525585020000,17.11],[1525585500000,17.11],[1525585980000,17.1],[1525586460000,17.1],[1525586940000,17.1],[1525587420000,17.09],[1525587900000,17.09],[1525588380000,17.08],[1525588860000,17.08],[1525589340000,17.08],[1525589820000,17.07],[1525590300000,17.07],[1525590780000,17.07],[1525591260000,17.07],[1525591740000,17.07],[1525592220000,17.06],[1525592700000,17.06],[1525593180000,17.06],[1525593660000,17.06],[1525594140000,17.06],[1525594620000,17.06],[1525595100000,17.06],[1525595580000,17.07],[1525596060000,17.07],[1525596540000,17.07],[1525597020000,17.07],[1525597500000,17.07],[1525597980000,17.08],[1525598460000,17.08],[1525598940000,17.08],[1525599420000,17.09],[1525599900000,17.09],[1525600380000,17.1],[1525600860000,17.1],[1525601340000,17.11],[1525601820000,17.12],[1525602300000,17.12],[1525602780000,17.13],[1525603260000,17.13],[1525603740000,17.14],[1525604220000,17.14],[1525604700000,17.15],[1525605180000,17.15],[1525605660000,17.16],[1525606140000,17.16],[1525606620000,17.17],[1525607100000,17.17],[1525607580000,17.18],[1525608060000,17.19],[1525608540000,17.19],[1525609020000,17.2],[1525609500000,17.2],[1525609980000,17.21],[1525610460000,17.22],[1525610940000,17.23],[1525611420000,17.24],[1525611900000,17.25],[1525612380000,17.26],[1525612860000,17.27],[1525613340000,17.28],[1525613820000,17.29],[1525614300000,17.31],[1525614780000,17.32],[1525615260000,17.33],[1525615740000,17.35],[1525616220000,17.36],[1525616700000,17.38],[1525617180000,17.39],[1525617660000,17.4],[1525618140000,17.42],[1525618620000,17.43],[1525619100000,17.45],[1525619580000,17.46],[1525620060000,17.48],[1525620540000,17.49],[1525621020000,17.51],[1525621500000,17.52],[1525621980000,17.54],[1525622460000,17.56],[1525622940000,17.57],[1525623420000,17.59],[1525623900000,17.61],[1525624380000,17.62],[1525624860000,17.64],[1525625340000,17.66],[1525625820000,17.67],[1525626300000,17.69],[1525626780000,17.7],[1525627260000,17.71],[1525627740000,17.73],[1525628220000,17.74],[1525628700000,17.75],[1525629180000,17.76],[1525629660000,17.77],[1525630140000,17.78],[1525630620000,17.78],[1525631100000,17.79],[1525631580000,17.8],[1525632060000,17.81],[1525632540000,17.81],[1525633020000,17.82],[1525633500000,17.82],[1525633980000,17.83],[1525634460000,17.83],[1525634940000,17.84],[1525635420000,17.84],[1525635900000,17.85],[1525636380000,17.85],[1525636860000,17.85],[1525637340000,17.86],[1525637820000,17.86],[1525638300000,17.87],[1525638780000,17.87],[1525639260000,17.87],[1525639740000,17.88],[1525640220000,17.88],[1525640700000,17.89],[1525641180000,17.89],[1525641660000,17.89],[1525642140000,17.9],[1525642620000,17.9],[1525643100000,17.9],[1525643580000,17.9],[1525644060000,17.91],[1525644540000,17.91],[1525645020000,17.91],[1525645500000,17.91],[1525645980000,17.91],[1525646460000,17.91],[1525646940000,17.92],[1525647420000,17.92],[1525647900000,17.92],[1525648380000,17.92],[1525648860000,17.91],[1525649340000,17.91],[1525649820000,17.91],[1525650300000,17.91],[1525650780000,17.91],[1525651260000,17.91],[1525651740000,17.9],[1525652220000,17.9],[1525652700000,17.9],[1525653180000,17.89],[1525653660000,17.89],[1525654140000,17.89],[1525654620000,17.88],[1525655100000,17.88],[1525655580000,17.88],[1525656060000,17.87],[1525656540000,17.87],[1525657020000,17.86],[1525657500000,17.86],[1525657980000,17.86],[1525658460000,17.85],[1525658940000,17.85],[1525659420000,17.84],[1525659900000,17.84],[1525660380000,17.84],[1525660860000,17.83],[1525661340000,17.83],[1525661820000,17.82],[1525662300000,17.82],[1525662780000,17.82],[1525663260000,17.81],[1525663740000,17.81],[1525664220000,17.81],[1525664700000,17.8],[1525665180000,17.8],[1525665660000,17.8],[1525666140000,17.79],[1525666620000,17.79],[1525667100000,17.79],[1525667580000,17.78],[1525668060000,17.78],[1525668540000,17.78],[1525669020000,17.77],[1525669500000,17.77],[1525669980000,17.77],[1525670460000,17.77],[1525670940000,17.76],[1525671420000,17.76],[1525671900000,17.76],[1525672380000,17.76],[1525672860000,17.75],[1525673340000,17.75],[1525673820000,17.75],[1525674300000,17.75],[1525674780000,17.74],[1525675260000,17.74],[1525675740000,17.74],[1525676220000,17.74],[1525676700000,17.73],[1525677180000,17.73],[1525677660000,17.73],[1525678140000,17.73],[1525678620000,17.73],[1525679100000,17.73],[1525679580000,17.72],[1525680060000,17.72],[1525680540000,17.72],[1525681020000,17.72],[1525681500000,17.72],[1525681980000,17.72],[1525682460000,17.72],[1525682940000,17.72],[1525683420000,17.72],[1525683900000,17.72],[1525684380000,17.72],[1525684860000,17.72],[1525685340000,17.72],[1525685820000,17.73],[1525686300000,17.73],[1525686780000,17.73],[1525687260000,17.73],[1525687740000,17.73],[1525688220000,17.73],[1525688700000,17.73],[1525689180000,17.74],[1525689660000,17.74],[1525690140000,17.74],[1525690620000,17.74],[1525691100000,17.75],[1525691580000,17.75],[1525692060000,17.76],[1525692540000,17.76],[1525693020000,17.77],[1525693500000,17.78],[1525693980000,17.78],[1525694460000,17.79],[1525694940000,17.8],[1525695420000,17.81],[1525695900000,17.81],[1525696380000,17.82],[1525696860000,17.83],[1525697340000,17.84],[1525697820000,17.85],[1525698300000,17.86],[1525698780000,17.87],[1525699260000,17.88],[1525699740000,17.89],[1525700220000,17.9],[1525700700000,17.92],[1525701180000,17.93],[1525701660000,17.94],[1525702140000,17.96],[1525702620000,17.98],[1525703100000,17.99],[1525703580000,18.01],[1525704060000,18.03],[1525704540000,18.05],[1525705020000,18.07],[1525705500000,18.08],[1525705980000,18.1],[1525706460000,18.12],[1525706940000,18.14],[1525707420000,18.16],[1525707900000,18.18],[1525708380000,18.2],[1525708860000,18.22],[1525709340000,18.24],[1525709820000,18.26],[1525710300000,18.28],[1525710780000,18.29],[1525711260000,18.31],[1525711740000,18.33],[1525712220000,18.34],[1525712700000,18.36],[1525713180000,18.37],[1525713660000,18.39],[1525714140000,18.4],[1525714620000,18.41],[1525715100000,18.43],[1525715580000,18.44],[1525716060000,18.45],[1525716540000,18.46],[1525717020000,18.47],[1525717500000,18.48],[1525717980000,18.49],[1525718460000,18.5],[1525718940000,18.5],[1525719420000,18.51],[1525719900000,18.52],[1525720380000,18.52],[1525720860000,18.53],[1525721340000,18.53],[1525721820000,18.54],[1525722300000,18.54],[1525722780000,18.55],[1525723260000,18.55],[1525723740000,18.55],[1525724220000,18.56],[1525724700000,18.56],[1525725180000,18.57],[1525725660000,18.57],[1525726140000,18.57],[1525726620000,18.58],[1525727100000,18.58],[1525727580000,18.58],[1525728060000,18.58],[1525728540000,18.59],[1525729020000,18.59],[1525729500000,18.59],[1525729980000,18.59],[1525730460000,18.59],[1525730940000,18.59],[1525731420000,18.59],[1525731900000,18.59],[1525732380000,18.59],[1525732860000,18.59],[1525733340000,18.59],[1525733820000,18.59],[1525734300000,18.59],[1525734780000,18.59],[1525735260000,18.59],[1525735740000,18.59],[1525736220000,18.59],[1525736700000,18.59],[1525737180000,18.59],[1525737660000,18.58],[1525738140000,18.58],[1525738620000,18.58],[1525739100000,18.58],[1525739580000,18.58],[1525740060000,18.58],[1525740540000,18.57],[1525741020000,18.57],[1525741500000,18.57],[1525741980000,18.57],[1525742460000,18.56],[1525742940000,18.56],[1525743420000,18.56],[1525743900000,18.56],[1525744380000,18.55],[1525744860000,18.55],[1525745340000,18.54],[1525745820000,18.54],[1525746300000,18.54],[1525746780000,18.53],[1525747260000,18.53],[1525747740000,18.52],[1525748220000,18.52],[1525748700000,18.51],[1525749180000,18.51],[1525749660000,18.5],[1525750140000,18.5],[1525750620000,18.49],[1525751100000,18.49],[1525751580000,18.48],[1525752060000,18.47],[1525752540000,18.47],[1525753020000,18.46],[1525753500000,18.46],[1525753980000,18.45],[1525754460000,18.45],[1525754940000,18.44],[1525755420000,18.43],[1525755900000,18.43],[1525756380000,18.42],[1525756860000,18.41],[1525757340000,18.4],[1525757820000,18.4],[1525758300000,18.39],[1525758780000,18.38],[1525759260000,18.37],[1525759740000,18.37],[1525760220000,18.36],[1525760700000,18.35],[1525761180000,18.34],[1525761660000,18.33],[1525762140000,18.33],[1525762620000,18.32],[1525763100000,18.31],[1525763580000,18.3],[1525764060000,18.3],[1525764540000,18.29],[1525765020000,18.28],[1525765500000,18.27],[1525765980000,18.26],[1525766460000,18.25],[1525766940000,18.25],[1525767420000,18.24],[1525767900000,18.23],[1525768380000,18.23],[1525768860000,18.22],[1525769340000,18.21],[1525769820000,18.21],[1525770300000,18.2],[1525770780000,18.2],[1525771260000,18.19],[1525771740000,18.19],[1525772220000,18.18],[1525772700000,18.18],[1525773180000,18.17],[1525773660000,18.17],[1525774140000,18.16],[1525774620000,18.16],[1525775100000,18.16],[1525775580000,18.15],[1525776060000,18.15],[1525776540000,18.15],[1525777020000,18.14],[1525777500000,18.14],[1525777980000,18.14],[1525778460000,18.14],[1525778940000,18.14],[1525779420000,18.14],[1525779900000,18.14],[1525780380000,18.15],[1525780860000,18.15],[1525781340000,18.15],[1525781820000,18.15],[1525782300000,18.16],[1525782780000,18.16],[1525783260000,18.16],[1525783740000,18.17],[1525784220000,18.17],[1525784700000,18.18],[1525785180000,18.19],[1525785660000,18.2],[1525786140000,18.2],[1525786620000,18.21],[1525787100000,18.22],[1525787580000,18.23],[1525788060000,18.23],[1525788540000,18.24],[1525789020000,18.25],[1525789500000,18.26],[1525789980000,18.27],[1525790460000,18.28],[1525790940000,18.28],[1525791420000,18.29],[1525791900000,18.3],[1525792380000,18.3],[1525792860000,18.31],[1525793340000,18.32],[1525793820000,18.32],[1525794300000,18.33],[1525794780000,18.33],[1525795260000,18.34],[1525795740000,18.34],[1525796220000,18.35],[1525796700000,18.36],[1525797180000,18.36],[1525797660000,18.37],[1525798140000,18.38],[1525798620000,18.38],[1525799100000,18.39],[1525799580000,18.4],[1525800060000,18.41],[1525800540000,18.41],[1525801020000,18.42],[1525801500000,18.43],[1525801980000,18.43],[1525802460000,18.44],[1525802940000,18.45],[1525803420000,18.45],[1525803900000,18.46],[1525804380000,18.47],[1525804860000,18.47],[1525805340000,18.48],[1525805820000,18.48],[1525806300000,18.48],[1525806780000,18.49],[1525807260000,18.49],[1525807740000,18.49],[1525808220000,18.49],[1525808700000,18.49],[1525809180000,18.5],[1525809660000,18.5],[1525810140000,18.5],[1525810620000,18.5],[1525811100000,18.5],[1525811580000,18.5],[1525812060000,18.5],[1525812540000,18.5],[1525813020000,18.5],[1525813500000,18.51],[1525813980000,18.51],[1525814460000,18.5],[1525814940000,18.5],[1525815420000,18.5],[1525815900000,18.5],[1525816380000,18.5],[1525816860000,18.5],[1525817340000,18.5],[1525817820000,18.49],[1525818300000,18.49],[1525818780000,18.49],[1525819260000,18.49],[1525819740000,18.49],[1525820220000,18.48],[1525820700000,18.48],[1525821180000,18.48],[1525821660000,18.48],[1525822140000,18.47],[1525822620000,18.47],[1525823100000,18.47],[1525823580000,18.46],[1525824060000,18.46],[1525824540000,18.46],[1525825020000,18.45],[1525825500000,18.45],[1525825980000,18.45],[1525826460000,18.44],[1525826940000,18.44],[1525827420000,18.44],[1525827900000,18.43],[1525828380000,18.43],[1525828860000,18.42],[1525829340000,18.42],[1525829820000,18.41],[1525830300000,18.41],[1525830780000,18.41],[1525831260000,18.4],[1525831740000,18.4],[1525832220000,18.39],[1525832700000,18.38],[1525833180000,18.38],[1525833660000,18.37],[1525834140000,18.37],[1525834620000,18.36],[1525835100000,18.35],[1525835580000,18.35],[1525836060000,18.34],[1525836540000,18.33],[1525837020000,18.33],[1525837500000,18.32],[1525837980000,18.31],[1525838460000,18.31],[1525838940000,18.3],[1525839420000,18.29],[1525839900000,18.29],[1525840380000,18.28],[1525840860000,18.28],[1525841340000,18.27],[1525841820000,18.26],[1525842300000,18.26],[1525842780000,18.25],[1525843260000,18.24],[1525843740000,18.23],[1525844220000,18.23],[1525844700000,18.22],[1525845180000,18.21],[1525845660000,18.2],[1525846140000,18.19],[1525846620000,18.19],[1525847100000,18.18],[1525847580000,18.17],[1525848060000,18.16],[1525848540000,18.15],[1525849020000,18.15],[1525849500000,18.14],[1525849980000,18.13],[1525850460000,18.13],[1525850940000,18.12],[1525851420000,18.12],[1525851900000,18.11],[1525852380000,18.1],[1525852860000,18.1],[1525853340000,18.09],[1525853820000,18.09],[1525854300000,18.08],[1525854780000,18.08],[1525855260000,18.07],[1525855740000,18.07],[1525856220000,18.06],[1525856700000,18.06],[1525857180000,18.06],[1525857660000,18.05],[1525858140000,18.05],[1525858620000,18.04],[1525859100000,18.04],[1525859580000,18.03],[1525860060000,18.03],[1525860540000,18.03],[1525861020000,18.02],[1525861500000,18.02],[1525861980000,18.02],[1525862460000,18.01],[1525862940000,18.01],[1525863420000,18.01],[1525863900000,18.01],[1525864380000,18.01],[1525864860000,18.01],[1525865340000,18.01],[1525865820000,18.01],[1525866300000,18.01],[1525866780000,18.02],[1525867260000,18.02],[1525867740000,18.02],[1525868220000,18.03],[1525868700000,18.03],[1525869180000,18.04],[1525869660000,18.05],[1525870140000,18.05],[1525870620000,18.06],[1525871100000,18.07],[1525871580000,18.08],[1525872060000,18.09],[1525872540000,18.1],[1525873020000,18.11],[1525873500000,18.12],[1525873980000,18.13],[1525874460000,18.14],[1525874940000,18.15],[1525875420000,18.16],[1525875900000,18.17],[1525876380000,18.18],[1525876860000,18.19],[1525877340000,18.2],[1525877820000,18.21],[1525878300000,18.22],[1525878780000,18.23],[1525879260000,18.24],[1525879740000,18.25],[1525880220000,18.26],[1525880700000,18.27],[1525881180000,18.28],[1525881660000,18.3],[1525882140000,18.31],[1525882620000,18.32],[1525883100000,18.33],[1525883580000,18.35],[1525884060000,18.36],[1525884540000,18.37],[1525885020000,18.38],[1525885500000,18.39],[1525885980000,18.4],[1525886460000,18.41],[1525886940000,18.42],[1525887420000,18.43],[1525887900000,18.44],[1525888380000,18.45],[1525888860000,18.45],[1525889340000,18.46],[1525889820000,18.47],[1525890300000,18.48],[1525890780000,18.48],[1525891260000,18.49],[1525891740000,18.49],[1525892220000,18.5],[1525892700000,18.5],[1525893180000,18.5],[1525893660000,18.51],[1525894140000,18.51],[1525894620000,18.52],[1525895100000,18.52],[1525895580000,18.52],[1525896060000,18.52],[1525896540000,18.52],[1525897020000,18.52],[1525897500000,18.52],[1525897980000,18.52],[1525898460000,18.52],[1525898940000,18.52],[1525899420000,18.52],[1525899900000,18.52],[1525900380000,18.52],[1525900860000,18.51],[1525901340000,18.51],[1525901820000,18.51],[1525902300000,18.5],[1525902780000,18.5],[1525903260000,18.49],[1525903740000,18.49],[1525904220000,18.49],[1525904700000,18.48],[1525905180000,18.48],[1525905660000,18.48],[1525906140000,18.48],[1525906620000,18.47],[1525907100000,18.47],[1525907580000,18.47],[1525908060000,18.46],[1525908540000,18.46],[1525909020000,18.46],[1525909500000,18.45],[1525909980000,18.45],[1525910460000,18.45],[1525910940000,18.44],[1525911420000,18.44],[1525911900000,18.43],[1525912380000,18.43],[1525912860000,18.42],[1525913340000,18.42],[1525913820000,18.42],[1525914300000,18.41],[1525914780000,18.41],[1525915260000,18.4],[1525915740000,18.39],[1525916220000,18.39],[1525916700000,18.38],[1525917180000,18.38],[1525917660000,18.37],[1525918140000,18.36],[1525918620000,18.35],[1525919100000,18.35],[1525919580000,18.34],[1525920060000,18.33],[1525920540000,18.32],[1525921020000,18.31],[1525921500000,18.3],[1525921980000,18.29],[1525922460000,18.28],[1525922940000,18.27],[1525923420000,18.26],[1525923900000,18.25],[1525924380000,18.25],[1525924860000,18.24],[1525925340000,18.23],[1525925820000,18.22],[1525926300000,18.21],[1525926780000,18.2],[1525927260000,18.19],[1525927740000,18.17],[1525928220000,18.16],[1525928700000,18.15],[1525929180000,18.14],[1525929660000,18.13],[1525930140000,18.12],[1525930620000,18.1],[1525931100000,18.09],[1525931580000,18.08],[1525932060000,18.07],[1525932540000,18.05],[1525933020000,18.04],[1525933500000,18.02],[1525933980000,18.01],[1525934460000,17.99],[1525934940000,17.98],[1525935420000,17.96],[1525935900000,17.95],[1525936380000,17.93],[1525936860000,17.92],[1525937340000,17.91],[1525937820000,17.89],[1525938300000,17.88],[1525938780000,17.86],[1525939260000,17.85],[1525939740000,17.84],[1525940220000,17.83],[1525940700000,17.82],[1525941180000,17.81],[1525941660000,17.8],[1525942140000,17.79],[1525942620000,17.79],[1525943100000,17.78],[1525943580000,17.77],[1525944060000,17.76],[1525944540000,17.76],[1525945020000,17.75],[1525945500000,17.75],[1525945980000,17.74],[1525946460000,17.74],[1525946940000,17.73],[1525947420000,17.73],[1525947900000,17.72],[1525948380000,17.72],[1525948860000,17.72],[1525949340000,17.72],[1525949820000,17.72],[1525950300000,17.72],[1525950780000,17.72],[1525951260000,17.72],[1525951740000,17.72],[1525952220000,17.73],[1525952700000,17.73],[1525953180000,17.73],[1525953660000,17.74],[1525954140000,17.74],[1525954620000,17.74],[1525955100000,17.75],[1525955580000,17.75],[1525956060000,17.76],[1525956540000,17.77],[1525957020000,17.77],[1525957500000,17.78],[1525957980000,17.79],[1525958460000,17.8],[1525958940000,17.81],[1525959420000,17.82],[1525959900000,17.83],[1525960380000,17.84],[1525960860000,17.85],[1525961340000,17.87],[1525961820000,17.88],[1525962300000,17.89],[1525962780000,17.91],[1525963260000,17.93],[1525963740000,17.94],[1525964220000,17.96],[1525964700000,17.98],[1525965180000,18.0],[1525965660000,18.01],[1525966140000,18.03],[1525966620000,18.05],[1525967100000,18.07],[1525967580000,18.09],[1525968060000,18.11],[1525968540000,18.12],[1525969020000,18.14],[1525969500000,18.16],[1525969980000,18.18],[1525970460000,18.2],[1525970940000,18.22],[1525971420000,18.24],[1525971900000,18.27],[1525972380000,18.29],[1525972860000,18.31],[1525973340000,18.32],[1525973820000,18.34],[1525974300000,18.35],[1525974780000,18.36],[1525975260000,18.37],[1525975740000,18.38],[1525976220000,18.39],[1525976700000,18.4],[1525977180000,18.41],[1525977660000,18.42],[1525978140000,18.43],[1525978620000,18.43],[1525979100000,18.44],[1525979580000,18.45],[1525980060000,18.45],[1525980540000,18.46],[1525981020000,18.46],[1525981500000,18.47],[1525981980000,18.48],[1525982460000,18.48],[1525982940000,18.49],[1525983420000,18.49],[1525983900000,18.5],[1525984380000,18.5],[1525984860000,18.5],[1525985340000,18.51],[1525985820000,18.51],[1525986300000,18.51],[1525986780000,18.52],[1525987260000,18.52],[1525987740000,18.52],[1525988220000,18.52],[1525988700000,18.53],[1525989180000,18.53],[1525989660000,18.53],[1525990140000,18.54],[1525990620000,18.54],[1525991100000,18.54],[1525991580000,18.54],[1525992060000,18.55],[1525992540000,18.55],[1525993020000,18.55],[1525993500000,18.55],[1525993980000,18.55],[1525994460000,18.56],[1525994940000,18.56],[1525995420000,18.56],[1525995900000,18.56],[1525996380000,18.56],[1525996860000,18.56],[1525997340000,18.56],[1525997820000,18.56],[1525998300000,18.56],[1525998780000,18.56],[1525999260000,18.56],[1525999740000,18.56],[1526000220000,18.56],[1526000700000,18.56],[1526001180000,18.56],[1526001660000,18.56],[1526002140000,18.56],[1526002620000,18.56],[1526003100000,18.56],[1526003580000,18.56],[1526004060000,18.55],[1526004540000,18.55],[1526005020000,18.55],[1526005500000,18.55],[1526005980000,18.54],[1526006460000,18.54],[1526006940000,18.54],[1526007420000,18.53],[1526007900000,18.53],[1526008380000,18.52],[1526008860000,18.52],[1526009340000,18.51],[1526009820000,18.5],[1526010300000,18.5],[1526010780000,18.49],[1526011260000,18.48],[1526011740000,18.48],[1526012220000,18.47],[1526012700000,18.46],[1526013180000,18.46],[1526013660000,18.45],[1526014140000,18.44],[1526014620000,18.44],[1526015100000,18.43],[1526015580000,18.42],[1526016060000,18.42],[1526016540000,18.41],[1526017020000,18.4],[1526017500000,18.4],[1526017980000,18.39],[1526018460000,18.39],[1526018940000,18.38],[1526019420000,18.37],[1526019900000,18.37],[1526020380000,18.36],[1526020860000,18.36],[1526021340000,18.35],[1526021820000,18.34],[1526022300000,18.34],[1526022780000,18.33],[1526023260000,18.32],[1526023740000,18.32],[1526024220000,18.31],[1526024700000,18.3],[1526025180000,18.3],[1526025660000,18.29],[1526026140000,18.29],[1526026620000,18.28],[1526027100000,18.28],[1526027580000,18.28],[1526028060000,18.27],[1526028540000,18.27],[1526029020000,18.26],[1526029500000,18.26],[1526029980000,18.26],[1526030460000,18.26],[1526030940000,18.25],[1526031420000,18.25],[1526031900000,18.25],[1526032380000,18.25],[1526032860000,18.25],[1526033340000,18.25],[1526033820000,18.25],[1526034300000,18.25],[1526034780000,18.25],[1526035260000,18.25],[1526035740000,18.25],[1526036220000,18.25],[1526036700000,18.25],[1526037180000,18.26],[1526037660000,18.26],[1526038140000,18.26],[1526038620000,18.27],[1526039100000,18.27],[1526039580000,18.28],[1526040060000,18.28],[1526040540000,18.29],[1526041020000,18.29],[1526041500000,18.3],[1526041980000,18.31],[1526042460000,18.32],[1526042940000,18.33],[1526043420000,18.34],[1526043900000,18.35],[1526044380000,18.36],[1526044860000,18.37],[1526045340000,18.39],[1526045820000,18.4],[1526046300000,18.41],[1526046780000,18.43],[1526047260000,18.44],[1526047740000,18.46],[1526048220000,18.47],[1526048700000,18.49],[1526049180000,18.51],[1526049660000,18.52],[1526050140000,18.54],[1526050620000,18.56],[1526051100000,18.58],[1526051580000,18.6],[1526052060000,18.61],[1526052540000,18.63],[1526053020000,18.65],[1526053500000,18.67],[1526053980000,18.69],[1526054460000,18.71],[1526054940000,18.73],[1526055420000,18.75],[1526055900000,18.77],[1526056380000,18.79],[1526056860000,18.8],[1526057340000,18.82],[1526057820000,18.84],[1526058300000,18.85],[1526058780000,18.87],[1526059260000,18.88],[1526059740000,18.9],[1526060220000,18.91],[1526060700000,18.92],[1526061180000,18.93],[1526061660000,18.94],[1526062140000,18.95],[1526062620000,18.96],[1526063100000,18.97],[1526063580000,18.98],[1526064060000,18.99],[1526064540000,18.99],[1526065020000,19.0],[1526065500000,19.0],[1526065980000,19.0],[1526066460000,19.01],[1526066940000,19.01],[1526067420000,19.01],[1526067900000,19.01],[1526068380000,19.01],[1526068860000,19.0],[1526069340000,19.0],[1526069820000,19.0],[1526070300000,19.0],[1526070780000,19.0],[1526071260000,19.0],[1526071740000,19.0],[1526072220000,18.99],[1526072700000,18.99],[1526073180000,18.99],[1526073660000,18.99],[1526074140000,18.99],[1526074620000,18.99],[1526075100000,18.99],[1526075580000,18.99],[1526076060000,18.99],[1526076540000,18.99],[1526077020000,18.99],[1526077500000,18.99],[1526077980000,18.99],[1526078460000,18.98],[1526078940000,18.98],[1526079420000,18.98],[1526079900000,18.98],[1526080380000,18.98],[1526080860000,18.98],[1526081340000,18.98],[1526081820000,18.98],[1526082300000,18.98],[1526082780000,18.98],[1526083260000,18.98],[1526083740000,18.98],[1526084220000,18.98],[1526084700000,18.98],[1526085180000,18.98],[1526085660000,18.98],[1526086140000,18.98],[1526086620000,18.98],[1526087100000,18.98],[1526087580000,18.98],[1526088060000,18.97],[1526088540000,18.97],[1526089020000,18.97],[1526089500000,18.96],[1526089980000,18.96],[1526090460000,18.95],[1526090940000,18.95],[1526091420000,18.94],[1526091900000,18.94],[1526092380000,18.93],[1526092860000,18.93],[1526093340000,18.92],[1526093820000,18.92],[1526094300000,18.91],[1526094780000,18.91],[1526095260000,18.9],[1526095740000,18.89],[1526096220000,18.89],[1526096700000,18.88],[1526097180000,18.87],[1526097660000,18.87],[1526098140000,18.86],[1526098620000,18.85],[1526099100000,18.84],[1526099580000,18.83],[1526100060000,18.82],[1526100540000,18.81],[1526101020000,18.8],[1526101500000,18.8],[1526101980000,18.79],[1526102460000,18.78],[1526102940000,18.77],[1526103420000,18.76],[1526103900000,18.75],[1526104380000,18.74],[1526104860000,18.73],[1526105340000,18.72],[1526105820000,18.7],[1526106300000,18.69],[1526106780000,18.68],[1526107260000,18.66],[1526107740000,18.65],[1526108220000,18.63],[1526108700000,18.62],[1526109180000,18.61],[1526109660000,18.59],[1526110140000,18.58],[1526110620000,18.56],[1526111100000,18.55],[1526111580000,18.53],[1526112060000,18.52],[1526112540000,18.5],[1526113020000,18.49],[1526113500000,18.48],[1526113980000,18.46],[1526114460000,18.45],[1526114940000,18.44],[1526115420000,18.43],[1526115900000,18.41],[1526116380000,18.4],[1526116860000,18.39],[1526117340000,18.39],[1526117820000,18.38],[1526118300000,18.37],[1526118780000,18.36],[1526119260000,18.35],[1526119740000,18.33],[1526120220000,18.32],[1526120700000,18.31],[1526121180000,18.31],[1526121660000,18.3],[1526122140000,18.29],[1526122620000,18.28],[1526123100000,18.27],[1526123580000,18.27],[1526124060000,18.26],[1526124540000,18.26],[1526125020000,18.25],[1526125500000,18.25],[1526125980000,18.24],[1526126460000,18.24],[1526126940000,18.24],[1526127420000,18.24],[1526127900000,18.24],[1526128380000,18.24],[1526128860000,18.24],[1526129340000,18.24],[1526129820000,18.25],[1526130300000,18.25],[1526130780000,18.25],[1526131260000,18.26],[1526131740000,18.27],[1526132220000,18.27],[1526132700000,18.28],[1526133180000,18.29],[1526133660000,18.3],[1526134140000,18.31],[1526134620000,18.32],[1526135100000,18.33],[1526135580000,18.34],[1526136060000,18.35],[1526136540000,18.36],[1526137020000,18.37],[1526137500000,18.39],[1526137980000,18.4],[1526138460000,18.41],[1526138940000,18.42],[1526139420000,18.43],[1526139900000,18.45],[1526140380000,18.46],[1526140860000,18.48],[1526141340000,18.49],[1526141820000,18.5],[1526142300000,18.52],[1526142780000,18.53],[1526143260000,18.55],[1526143740000,18.56],[1526144220000,18.58],[1526144700000,18.59],[1526145180000,18.6],[1526145660000,18.61],[1526146140000,18.62],[1526146620000,18.63],[1526147100000,18.64],[1526147580000,18.65],[1526148060000,18.66],[1526148540000,18.67],[1526149020000,18.68],[1526149500000,18.68],[1526149980000,18.69],[1526150460000,18.7],[1526150940000,18.7],[1526151420000,18.71],[1526151900000,18.72],[1526152380000,18.72],[1526152860000,18.72],[1526153340000,18.73],[1526153820000,18.73],[1526154300000,18.73],[1526154780000,18.74],[1526155260000,18.74],[1526155740000,18.74],[1526156220000,18.74],[1526156700000,18.74],[1526157180000,18.74],[1526157660000,18.74],[1526158140000,18.74],[1526158620000,18.74],[1526159100000,18.74],[1526159580000,18.74],[1526160060000,18.73],[1526160540000,18.73],[1526161020000,18.73],[1526161500000,18.72],[1526161980000,18.72],[1526162460000,18.71],[1526162940000,18.71],[1526163420000,18.7],[1526163900000,18.7],[1526164380000,18.69],[1526164860000,18.68],[1526165340000,18.68],[1526165820000,18.67],[1526166300000,18.67],[1526166780000,18.66],[1526167260000,18.65],[1526167740000,18.65],[1526168220000,18.64],[1526168700000,18.64],[1526169180000,18.63],[1526169660000,18.63],[1526170140000,18.63],[1526170620000,18.62],[1526171100000,18.62],[1526171580000,18.61],[1526172060000,18.61],[1526172540000,18.6],[1526173020000,18.6],[1526173500000,18.59],[1526173980000,18.59],[1526174460000,18.58],[1526174940000,18.57],[1526175420000,18.57],[1526175900000,18.56],[1526176380000,18.55],[1526176860000,18.54],[1526177340000,18.53],[1526177820000,18.52],[1526178300000,18.51],[1526178780000,18.5],[1526179260000,18.48],[1526179740000,18.47],[1526180220000,18.46],[1526180700000,18.45],[1526181180000,18.44],[1526181660000,18.43],[1526182140000,18.42],[1526182620000,18.42],[1526183100000,18.41],[1526183580000,18.41],[1526184060000,18.4],[1526184540000,18.4],[1526185020000,18.39],[1526185500000,18.38],[1526185980000,18.38],[1526186460000,18.37],[1526186940000,18.36],[1526187420000,18.35],[1526187900000,18.34],[1526188380000,18.33],[1526188860000,18.32],[1526189340000,18.31],[1526189820000,18.3],[1526190300000,18.29],[1526190780000,18.28],[1526191260000,18.27],[1526191740000,18.26],[1526192220000,18.25],[1526192700000,18.24],[1526193180000,18.23],[1526193660000,18.22],[1526194140000,18.21],[1526194620000,18.2],[1526195100000,18.19],[1526195580000,18.18],[1526196060000,18.17],[1526196540000,18.16],[1526197020000,18.15],[1526197500000,18.14],[1526197980000,18.13],[1526198460000,18.12],[1526198940000,18.11],[1526199420000,18.1],[1526199900000,18.09],[1526200380000,18.08],[1526200860000,18.08],[1526201340000,18.07],[1526201820000,18.06],[1526202300000,18.05],[1526202780000,18.04],[1526203260000,18.02],[1526203740000,18.01],[1526204220000,18.0],[1526204700000,17.99],[1526205180000,17.99],[1526205660000,17.98],[1526206140000,17.97],[1526206620000,17.97],[1526207100000,17.97],[1526207580000,17.96],[1526208060000,17.96],[1526208540000,17.95],[1526209020000,17.95],[1526209500000,17.94],[1526209980000,17.94],[1526210460000,17.94],[1526210940000,17.94],[1526211420000,17.94],[1526211900000,17.94],[1526212380000,17.94],[1526212860000,17.94],[1526213340000,17.94],[1526213820000,17.94],[1526214300000,17.94],[1526214780000,17.94],[1526215260000,17.94],[1526215740000,17.95],[1526216220000,17.95],[1526216700000,17.95],[1526217180000,17.96],[1526217660000,17.96],[1526218140000,17.96],[1526218620000,17.97],[1526219100000,17.97],[1526219580000,17.98],[1526220060000,17.98],[1526220540000,17.99],[1526221020000,17.99],[1526221500000,18.0],[1526221980000,18.0],[1526222460000,18.01],[1526222940000,18.01],[1526223420000,18.02],[1526223900000,18.02],[1526224380000,18.03],[1526224860000,18.03],[1526225340000,18.04],[1526225820000,18.04],[1526226300000,18.04],[1526226780000,18.04],[1526227260000,18.04],[1526227740000,18.04],[1526228220000,18.04],[1526228700000,18.05],[1526229180000,18.05],[1526229660000,18.06],[1526230140000,18.06],[1526230620000,18.06],[1526231100000,18.06],[1526231580000,18.07],[1526232060000,18.07],[1526232540000,18.07],[1526233020000,18.07],[1526233500000,18.07],[1526233980000,18.07],[1526234460000,18.07],[1526234940000,18.07],[1526235420000,18.07],[1526235900000,18.07],[1526236380000,18.07],[1526236860000,18.06],[1526237340000,18.06],[1526237820000,18.06],[1526238300000,18.06],[1526238780000,18.05],[1526239260000,18.05],[1526239740000,18.05],[1526240220000,18.05],[1526240700000,18.05],[1526241180000,18.04],[1526241660000,18.04],[1526242140000,18.04],[1526242620000,18.04],[1526243100000,18.03],[1526243580000,18.03],[1526244060000,18.03],[1526244540000,18.02],[1526245020000,18.02],[1526245500000,18.02],[1526245980000,18.02],[1526246460000,18.01],[1526246940000,18.01],[1526247420000,18.01],[1526247900000,18.0],[1526248380000,18.0],[1526248860000,18.0],[1526249340000,17.99],[1526249820000,17.99],[1526250300000,17.98],[1526250780000,17.98],[1526251260000,17.97],[1526251740000,17.97],[1526252220000,17.97],[1526252700000,17.96],[1526253180000,17.96],[1526253660000,17.96],[1526254140000,17.95],[1526254620000,17.95],[1526255100000,17.95],[1526255580000,17.94],[1526256060000,17.94],[1526256540000,17.94],[1526257020000,17.93],[1526257500000,17.93],[1526257980000,17.92],[1526258460000,17.92],[1526258940000,17.91],[1526259420000,17.91],[1526259900000,17.91],[1526260380000,17.9],[1526260860000,17.9],[1526261340000,17.89],[1526261820000,17.88],[1526262300000,17.88],[1526262780000,17.87],[1526263260000,17.86],[1526263740000,17.85],[1526264220000,17.85],[1526264700000,17.84],[1526265180000,17.83],[1526265660000,17.83],[1526266140000,17.82],[1526266620000,17.81],[1526267100000,17.81],[1526267580000,17.8],[1526268060000,17.8],[1526268540000,17.79],[1526269020000,17.79],[1526269500000,17.78],[1526269980000,17.78],[1526270460000,17.77],[1526270940000,17.77],[1526271420000,17.76],[1526271900000,17.76],[1526272380000,17.75],[1526272860000,17.75],[1526273340000,17.75],[1526273820000,17.74],[1526274300000,17.74],[1526274780000,17.73],[1526275260000,17.73],[1526275740000,17.72],[1526276220000,17.72],[1526276700000,17.71],[1526277180000,17.71],[1526277660000,17.7],[1526278140000,17.69],[1526278620000,17.69],[1526279100000,17.68],[1526279580000,17.67],[1526280060000,17.67],[1526280540000,17.66],[1526281020000,17.65],[1526281500000,17.65],[1526281980000,17.64],[1526282460000,17.63],[1526282940000,17.62],[1526283420000,17.62],[1526283900000,17.61],[1526284380000,17.61],[1526284860000,17.6],[1526285340000,17.6],[1526285820000,17.59],[1526286300000,17.59],[1526286780000,17.58],[1526287260000,17.58],[1526287740000,17.57],[1526288220000,17.57],[1526288700000,17.56],[1526289180000,17.56],[1526289660000,17.56],[1526290140000,17.55],[1526290620000,17.55],[1526291100000,17.54],[1526291580000,17.54],[1526292060000,17.54],[1526292540000,17.53],[1526293020000,17.53],[1526293500000,17.53],[1526293980000,17.52],[1526294460000,17.52],[1526294940000,17.52],[1526295420000,17.52],[1526295900000,17.52],[1526296380000,17.52],[1526296860000,17.52],[1526297340000,17.52],[1526297820000,17.52],[1526298300000,17.53],[1526298780000,17.53],[1526299260000,17.53],[1526299740000,17.54],[1526300220000,17.54],[1526300700000,17.55],[1526301180000,17.55],[1526301660000,17.56],[1526302140000,17.57],[1526302620000,17.58],[1526303100000,17.59],[1526303580000,17.6],[1526304060000,17.61],[1526304540000,17.62],[1526305020000,17.63],[1526305500000,17.64],[1526305980000,17.66],[1526306460000,17.67],[1526306940000,17.68],[1526307420000,17.7],[1526307900000,17.71],[1526308380000,17.73],[1526308860000,17.74],[1526309340000,17.75],[1526309820000,17.76],[1526310300000,17.78],[1526310780000,17.79],[1526311260000,17.8],[1526311740000,17.82],[1526312220000,17.83],[1526312700000,17.84],[1526313180000,17.85],[1526313660000,17.86],[1526314140000,17.88],[1526314620000,17.89],[1526315100000,17.9],[1526315580000,17.91],[1526316060000,17.92],[1526316540000,17.93],[1526317020000,17.94],[1526317500000,17.95],[1526317980000,17.96],[1526318460000,17.97],[1526318940000,17.98],[1526319420000,17.98],[1526319900000,17.99],[1526320380000,17.99],[1526320860000,18.0],[1526321340000,18.0],[1526321820000,18.01],[1526322300000,18.01],[1526322780000,18.02],[1526323260000,18.02],[1526323740000,18.02],[1526324220000,18.02],[1526324700000,18.03],[1526325180000,18.03],[1526325660000,18.03],[1526326140000,18.03],[1526326620000,18.03],[1526327100000,18.03],[1526327580000,18.03],[1526328060000,18.04],[1526328540000,18.04],[1526329020000,18.04],[1526329500000,18.04],[1526329980000,18.04],[1526330460000,18.04],[1526330940000,18.04],[1526331420000,18.04],[1526331900000,18.04],[1526332380000,18.04],[1526332860000,18.04],[1526333340000,18.04],[1526333820000,18.04],[1526334300000,18.04],[1526334780000,18.04],[1526335260000,18.04],[1526335740000,18.04],[1526336220000,18.04],[1526336700000,18.04],[1526337180000,18.04],[1526337660000,18.03],[1526338140000,18.03],[1526338620000,18.03],[1526339100000,18.03],[1526339580000,18.03],[1526340060000,18.03],[1526340540000,18.03],[1526341020000,18.03],[1526341500000,18.03],[1526341980000,18.03],[1526342460000,18.03],[1526342940000,18.03],[1526343420000,18.03],[1526343900000,18.03],[1526344380000,18.03],[1526344860000,18.03],[1526345340000,18.02],[1526345820000,18.02],[1526346300000,18.02],[1526346780000,18.02],[1526347260000,18.02],[1526347740000,18.01],[1526348220000,18.01],[1526348700000,18.01],[1526349180000,18.0],[1526349660000,18.0],[1526350140000,17.99],[1526350620000,17.99],[1526351100000,17.99],[1526351580000,17.98],[1526352060000,17.98],[1526352540000,17.97],[1526353020000,17.97],[1526353500000,17.96],[1526353980000,17.95],[1526354460000,17.95],[1526354940000,17.94],[1526355420000,17.94],[1526355900000,17.93],[1526356380000,17.93],[1526356860000,17.92],[1526357340000,17.92],[1526357820000,17.91],[1526358300000,17.91],[1526358780000,17.91],[1526359260000,17.9],[1526359740000,17.9],[1526360220000,17.89],[1526360700000,17.89],[1526361180000,17.88],[1526361660000,17.87],[1526362140000,17.87],[1526362620000,17.86],[1526363100000,17.85],[1526363580000,17.85],[1526364060000,17.84],[1526364540000,17.83],[1526365020000,17.83],[1526365500000,17.82],[1526365980000,17.81],[1526366460000,17.8],[1526366940000,17.8],[1526367420000,17.79],[1526367900000,17.78],[1526368380000,17.78],[1526368860000,17.77],[1526369340000,17.76],[1526369820000,17.76],[1526370300000,17.75],[1526370780000,17.75],[1526371260000,17.74],[1526371740000,17.74],[1526372220000,17.73],[1526372700000,17.73],[1526373180000,17.72],[1526373660000,17.72],[1526374140000,17.71],[1526374620000,17.71],[1526375100000,17.71],[1526375580000,17.7],[1526376060000,17.7],[1526376540000,17.7],[1526377020000,17.69],[1526377500000,17.69],[1526377980000,17.68],[1526378460000,17.68],[1526378940000,17.68],[1526379420000,17.68],[1526379900000,17.68],[1526380380000,17.68],[1526380860000,17.68],[1526381340000,17.68],[1526381820000,17.68],[1526382300000,17.68],[1526382780000,17.68],[1526383260000,17.68],[1526383740000,17.69],[1526384220000,17.69],[1526384700000,17.7],[1526385180000,17.71],[1526385660000,17.71],[1526386140000,17.72],[1526386620000,17.73],[1526387100000,17.74],[1526387580000,17.75],[1526388060000,17.76],[1526388540000,17.77],[1526389020000,17.78],[1526389500000,17.79],[1526389980000,17.81],[1526390460000,17.82],[1526390940000,17.83],[1526391420000,17.84],[1526391900000,17.85],[1526392380000,17.86],[1526392860000,17.88],[1526393340000,17.89],[1526393820000,17.9],[1526394300000,17.91],[1526394780000,17.92],[1526395260000,17.94],[1526395740000,17.95],[1526396220000,17.96],[1526396700000,17.98],[1526397180000,17.99],[1526397660000,18.0],[1526398140000,18.02],[1526398620000,18.03],[1526399100000,18.04],[1526399580000,18.06],[1526400060000,18.07],[1526400540000,18.08],[1526401020000,18.09],[1526401500000,18.1],[1526401980000,18.12],[1526402460000,18.13],[1526402940000,18.14],[1526403420000,18.15],[1526403900000,18.16],[1526404380000,18.17],[1526404860000,18.18],[1526405340000,18.19],[1526405820000,18.2],[1526406300000,18.21],[1526406780000,18.21],[1526407260000,18.22],[1526407740000,18.23],[1526408220000,18.23],[1526408700000,18.24],[1526409180000,18.25],[1526409660000,18.25],[1526410140000,18.26],[1526410620000,18.26],[1526411100000,18.26],[1526411580000,18.27],[1526412060000,18.27],[1526412540000,18.27],[1526413020000,18.27],[1526413500000,18.27],[1526413980000,18.27],[1526414460000,18.27],[1526414940000,18.27],[1526415420000,18.27],[1526415900000,18.27],[1526416380000,18.27],[1526416860000,18.26],[1526417340000,18.26],[1526417820000,18.26],[1526418300000,18.26],[1526418780000,18.26],[1526419260000,18.26],[1526419740000,18.25],[1526420220000,18.25],[1526420700000,18.25],[1526421180000,18.25],[1526421660000,18.24],[1526422140000,18.24],[1526422620000,18.24],[1526423100000,18.23],[1526423580000,18.23],[1526424060000,18.23],[1526424540000,18.22],[1526425020000,18.22],[1526425500000,18.22],[1526425980000,18.21],[1526426460000,18.21],[1526426940000,18.21],[1526427420000,18.2],[1526427900000,18.2],[1526428380000,18.19],[1526428860000,18.19],[1526429340000,18.19],[1526429820000,18.18],[1526430300000,18.18],[1526430780000,18.17],[1526431260000,18.17],[1526431740000,18.17],[1526432220000,18.16],[1526432700000,18.16],[1526433180000,18.15],[1526433660000,18.15],[1526434140000,18.14],[1526434620000,18.14],[1526435100000,18.14],[1526435580000,18.13],[1526436060000,18.13],[1526436540000,18.12],[1526437020000,18.12],[1526437500000,18.11],[1526437980000,18.11],[1526438460000,18.1],[1526438940000,18.1],[1526439420000,18.09],[1526439900000,18.08],[1526440380000,18.07],[1526440860000,18.07],[1526441340000,18.06],[1526441820000,18.05],[1526442300000,18.04],[1526442780000,18.03],[1526443260000,18.02],[1526443740000,18.01],[1526444220000,18.0],[1526444700000,17.99],[1526445180000,17.98],[1526445660000,17.97],[1526446140000,17.96],[1526446620000,17.96],[1526447100000,17.95],[1526447580000,17.94],[1526448060000,17.93],[1526448540000,17.92],[1526449020000,17.91],[1526449500000,17.9],[1526449980000,17.9],[1526450460000,17.89],[1526450940000,17.88],[1526451420000,17.87],[1526451900000,17.86],[1526452380000,17.85],[1526452860000,17.84],[1526453340000,17.84],[1526453820000,17.83],[1526454300000,17.82],[1526454780000,17.81],[1526455260000,17.8],[1526455740000,17.79],[1526456220000,17.78],[1526456700000,17.78],[1526457180000,17.77],[1526457660000,17.76],[1526458140000,17.75],[1526458620000,17.74],[1526459100000,17.73],[1526459580000,17.72],[1526460060000,17.71],[1526460540000,17.7],[1526461020000,17.7],[1526461500000,17.69],[1526461980000,17.68],[1526462460000,17.67],[1526462940000,17.67],[1526463420000,17.66],[1526463900000,17.66],[1526464380000,17.65],[1526464860000,17.65],[1526465340000,17.64],[1526465820000,17.64],[1526466300000,17.64],[1526466780000,17.64],[1526467260000,17.64],[1526467740000,17.64],[1526468220000,17.64],[1526468700000,17.64],[1526469180000,17.65],[1526469660000,17.65],[1526470140000,17.66],[1526470620000,17.66],[1526471100000,17.67],[1526471580000,17.67],[1526472060000,17.68],[1526472540000,17.69],[1526473020000,17.7],[1526473500000,17.71],[1526473980000,17.72],[1526474460000,17.74],[1526474940000,17.75],[1526475420000,17.76],[1526475900000,17.78],[1526476380000,17.79],[1526476860000,17.8],[1526477340000,17.82],[1526477820000,17.83],[1526478300000,17.84],[1526478780000,17.86],[1526479260000,17.87],[1526479740000,17.88],[1526480220000,17.89],[1526480700000,17.91],[1526481180000,17.92],[1526481660000,17.94],[1526482140000,17.95],[1526482620000,17.96],[1526483100000,17.98],[1526483580000,17.99],[1526484060000,18.01],[1526484540000,18.02],[1526485020000,18.04],[1526485500000,18.05],[1526485980000,18.07],[1526486460000,18.09],[1526486940000,18.1],[1526487420000,18.12],[1526487900000,18.14],[1526488380000,18.16],[1526488860000,18.17],[1526489340000,18.19],[1526489820000,18.21],[1526490300000,18.22],[1526490780000,18.24],[1526491260000,18.26],[1526491740000,18.27],[1526492220000,18.29],[1526492700000,18.3],[1526493180000,18.31],[1526493660000,18.33],[1526494140000,18.34],[1526494620000,18.35],[1526495100000,18.36],[1526495580000,18.37],[1526496060000,18.37],[1526496540000,18.38],[1526497020000,18.39],[1526497500000,18.4],[1526497980000,18.4],[1526498460000,18.41],[1526498940000,18.42],[1526499420000,18.42],[1526499900000,18.43],[1526500380000,18.43],[1526500860000,18.44],[1526501340000,18.44],[1526501820000,18.44],[1526502300000,18.45],[1526502780000,18.45],[1526503260000,18.45],[1526503740000,18.45],[1526504220000,18.46],[1526504700000,18.46],[1526505180000,18.46],[1526505660000,18.46],[1526506140000,18.46],[1526506620000,18.46],[1526507100000,18.46],[1526507580000,18.46],[1526508060000,18.46],[1526508540000,18.46],[1526509020000,18.46],[1526509500000,18.45],[1526509980000,18.45],[1526510460000,18.45],[1526510940000,18.44],[1526511420000,18.44],[1526511900000,18.44],[1526512380000,18.43],[1526512860000,18.43],[1526513340000,18.42],[1526513820000,18.42],[1526514300000,18.42],[1526514780000,18.41],[1526515260000,18.41],[1526515740000,18.4],[1526516220000,18.4],[1526516700000,18.39],[1526517180000,18.39],[1526517660000,18.38],[1526518140000,18.38],[1526518620000,18.37],[1526519100000,18.37],[1526519580000,18.36],[1526520060000,18.36],[1526520540000,18.35],[1526521020000,18.35],[1526521500000,18.34],[1526521980000,18.34],[1526522460000,18.33],[1526522940000,18.32],[1526523420000,18.32],[1526523900000,18.31],[1526524380000,18.31],[1526524860000,18.3],[1526525340000,18.29],[1526525820000,18.29],[1526526300000,18.28],[1526526780000,18.28],[1526527260000,18.27],[1526527740000,18.27],[1526528220000,18.27],[1526528700000,18.26],[1526529180000,18.26],[1526529660000,18.25],[1526530140000,18.25],[1526530620000,18.25],[1526531100000,18.24],[1526531580000,18.23],[1526532060000,18.23],[1526532540000,18.22],[1526533020000,18.21],[1526533500000,18.2],[1526533980000,18.19],[1526534460000,18.18],[1526534940000,18.17],[1526535420000,18.16],[1526535900000,18.15],[1526536380000,18.14],[1526536860000,18.13],[1526537340000,18.13],[1526537820000,18.12],[1526538300000,18.11],[1526538780000,18.1],[1526539260000,18.1],[1526539740000,18.09],[1526540220000,18.08],[1526540700000,18.07],[1526541180000,18.07],[1526541660000,18.06],[1526542140000,18.05],[1526542620000,18.05],[1526543100000,18.04],[1526543580000,18.03],[1526544060000,18.03],[1526544540000,18.02],[1526545020000,18.01],[1526545500000,18.01],[1526545980000,18.0],[1526546460000,17.99],[1526546940000,17.98],[1526547420000,17.98],[1526547900000,17.97],[1526548380000,17.97],[1526548860000,17.96],[1526549340000,17.96],[1526549820000,17.95],[1526550300000,17.95],[1526550780000,17.94],[1526551260000,17.94],[1526551740000,17.94],[1526552220000,17.93],[1526552700000,17.93],[1526553180000,17.92],[1526553660000,17.92],[1526554140000,17.92],[1526554620000,17.91],[1526555100000,17.91],[1526555580000,17.91],[1526556060000,17.91],[1526556540000,17.91],[1526557020000,17.91],[1526557500000,17.91],[1526557980000,17.92],[1526558460000,17.92],[1526558940000,17.92],[1526559420000,17.92],[1526559900000,17.93],[1526560380000,17.93],[1526560860000,17.94],[1526561340000,17.94],[1526561820000,17.95],[1526562300000,17.95],[1526562780000,17.96],[1526563260000,17.97],[1526563740000,17.98],[1526564220000,17.99],[1526564700000,18.0],[1526565180000,18.01],[1526565660000,18.02],[1526566140000,18.03],[1526566620000,18.04],[1526567100000,18.05],[1526567580000,18.06],[1526568060000,18.07],[1526568540000,18.08],[1526569020000,18.1],[1526569500000,18.11],[1526569980000,18.12],[1526570460000,18.13],[1526570940000,18.14],[1526571420000,18.15],[1526571900000,18.16],[1526572380000,18.17],[1526572860000,18.18],[1526573340000,18.19],[1526573820000,18.2],[1526574300000,18.21],[1526574780000,18.22],[1526575260000,18.22],[1526575740000,18.23],[1526576220000,18.24],[1526576700000,18.25],[1526577180000,18.25],[1526577660000,18.26],[1526578140000,18.27],[1526578620000,18.28],[1526579100000,18.29],[1526579580000,18.29],[1526580060000,18.3],[1526580540000,18.31],[1526581020000,18.32],[1526581500000,18.32],[1526581980000,18.33],[1526582460000,18.34],[1526582940000,18.35],[1526583420000,18.35],[1526583900000,18.36],[1526584380000,18.36],[1526584860000,18.37],[1526585340000,18.37],[1526585820000,18.38],[1526586300000,18.38],[1526586780000,18.39],[1526587260000,18.39],[1526587740000,18.4],[1526588220000,18.4],[1526588700000,18.4],[1526589180000,18.41],[1526589660000,18.41],[1526590140000,18.41],[1526590620000,18.42],[1526591100000,18.42],[1526591580000,18.42],[1526592060000,18.42],[1526592540000,18.42],[1526593020000,18.42],[1526593500000,18.42],[1526593980000,18.43],[1526594460000,18.43],[1526594940000,18.43],[1526595420000,18.43],[1526595900000,18.43],[1526596380000,18.43],[1526596860000,18.43],[1526597340000,18.43],[1526597820000,18.43],[1526598300000,18.43],[1526598780000,18.42],[1526599260000,18.42],[1526599740000,18.42],[1526600220000,18.42],[1526600700000,18.42],[1526601180000,18.42],[1526601660000,18.41],[1526602140000,18.41],[1526602620000,18.41],[1526603100000,18.41],[1526603580000,18.41],[1526604060000,18.41],[1526604540000,18.41],[1526605020000,18.4],[1526605500000,18.4],[1526605980000,18.4],[1526606460000,18.39],[1526606940000,18.39],[1526607420000,18.39],[1526607900000,18.39],[1526608380000,18.38],[1526608860000,18.38],[1526609340000,18.38],[1526609820000,18.38],[1526610300000,18.37],[1526610780000,18.37],[1526611260000,18.37],[1526611740000,18.37],[1526612220000,18.36],[1526612700000,18.36],[1526613180000,18.36],[1526613660000,18.36],[1526614140000,18.35],[1526614620000,18.35],[1526615100000,18.34],[1526615580000,18.34],[1526616060000,18.34],[1526616540000,18.33],[1526617020000,18.33],[1526617500000,18.32],[1526617980000,18.32],[1526618460000,18.32],[1526618940000,18.31],[1526619420000,18.31],[1526619900000,18.31],[1526620380000,18.31],[1526620860000,18.3],[1526621340000,18.3],[1526621820000,18.3],[1526622300000,18.3],[1526622780000,18.3],[1526623260000,18.29],[1526623740000,18.29],[1526624220000,18.29],[1526624700000,18.29],[1526625180000,18.29],[1526625660000,18.28],[1526626140000,18.28],[1526626620000,18.28],[1526627100000,18.28],[1526627580000,18.28],[1526628060000,18.27],[1526628540000,18.27],[1526629020000,18.27],[1526629500000,18.27],[1526629980000,18.27],[1526630460000,18.26],[1526630940000,18.26],[1526631420000,18.26],[1526631900000,18.26],[1526632380000,18.25],[1526632860000,18.25],[1526633340000,18.25],[1526633820000,18.25],[1526634300000,18.24],[1526634780000,18.24],[1526635260000,18.24],[1526635740000,18.23],[1526636220000,18.23],[1526636700000,18.23],[1526637180000,18.23],[1526637660000,18.23],[1526638140000,18.23],[1526638620000,18.22],[1526639100000,18.22],[1526639580000,18.22],[1526640060000,18.22],[1526640540000,18.22],[1526641020000,18.23],[1526641500000,18.23],[1526641980000,18.23],[1526642460000,18.23],[1526642940000,18.23],[1526643420000,18.24],[1526643900000,18.24],[1526644380000,18.24],[1526644860000,18.24],[1526645340000,18.25],[1526645820000,18.25],[1526646300000,18.25],[1526646780000,18.26],[1526647260000,18.26],[1526647740000,18.27],[1526648220000,18.27],[1526648700000,18.27],[1526649180000,18.28],[1526649660000,18.28],[1526650140000,18.28],[1526650620000,18.29],[1526651100000,18.29],[1526651580000,18.3],[1526652060000,18.3],[1526652540000,18.31],[1526653020000,18.31],[1526653500000,18.32],[1526653980000,18.33],[1526654460000,18.33],[1526654940000,18.34],[1526655420000,18.35],[1526655900000,18.35],[1526656380000,18.36],[1526656860000,18.37],[1526657340000,18.38],[1526657820000,18.38],[1526658300000,18.39],[1526658780000,18.4],[1526659260000,18.41],[1526659740000,18.42],[1526660220000,18.42],[1526660700000,18.43],[1526661180000,18.44],[1526661660000,18.45],[1526662140000,18.46],[1526662620000,18.47],[1526663100000,18.48],[1526663580000,18.49],[1526664060000,18.49],[1526664540000,18.5],[1526665020000,18.51],[1526665500000,18.52],[1526665980000,18.53],[1526666460000,18.53],[1526666940000,18.54],[1526667420000,18.55],[1526667900000,18.56],[1526668380000,18.56],[1526668860000,18.57],[1526669340000,18.57],[1526669820000,18.58],[1526670300000,18.58],[1526670780000,18.59],[1526671260000,18.59],[1526671740000,18.59],[1526672220000,18.6],[1526672700000,18.6],[1526673180000,18.6],[1526673660000,18.61],[1526674140000,18.61],[1526674620000,18.61],[1526675100000,18.61],[1526675580000,18.61],[1526676060000,18.61],[1526676540000,18.61],[1526677020000,18.61],[1526677500000,18.61],[1526677980000,18.61],[1526678460000,18.61],[1526678940000,18.61],[1526679420000,18.61],[1526679900000,18.6],[1526680380000,18.6],[1526680860000,18.6],[1526681340000,18.6],[1526681820000,18.6],[1526682300000,18.6],[1526682780000,18.6],[1526683260000,18.6],[1526683740000,18.6],[1526684220000,18.6],[1526684700000,18.61],[1526685180000,18.61],[1526685660000,18.61],[1526686140000,18.61],[1526686620000,18.61],[1526687100000,18.61],[1526687580000,18.61],[1526688060000,18.61],[1526688540000,18.61],[1526689020000,18.61],[1526689500000,18.61],[1526689980000,18.61],[1526690460000,18.61],[1526690940000,18.61],[1526691420000,18.61],[1526691900000,18.62],[1526692380000,18.62],[1526692860000,18.62],[1526693340000,18.62],[1526693820000,18.62],[1526694300000,18.62],[1526694780000,18.62],[1526695260000,18.62],[1526695740000,18.62],[1526696220000,18.62],[1526696700000,18.62],[1526697180000,18.62],[1526697660000,18.62],[1526698140000,18.62],[1526698620000,18.62],[1526699100000,18.62],[1526699580000,18.62],[1526700060000,18.62],[1526700540000,18.62],[1526701020000,18.62],[1526701500000,18.62],[1526701980000,18.62],[1526702460000,18.62],[1526702940000,18.62],[1526703420000,18.62],[1526703900000,18.62],[1526704380000,18.62],[1526704860000,18.62],[1526705340000,18.62],[1526705820000,18.61],[1526706300000,18.61],[1526706780000,18.61],[1526707260000,18.61],[1526707740000,18.6],[1526708220000,18.6],[1526708700000,18.6],[1526709180000,18.6],[1526709660000,18.6],[1526710140000,18.59],[1526710620000,18.59],[1526711100000,18.59],[1526711580000,18.59],[1526712060000,18.58],[1526712540000,18.58],[1526713020000,18.58],[1526713500000,18.58],[1526713980000,18.57],[1526714460000,18.57],[1526714940000,18.57],[1526715420000,18.57],[1526715900000,18.57],[1526716380000,18.57],[1526716860000,18.56],[1526717340000,18.56],[1526717820000,18.56],[1526718300000,18.56],[1526718780000,18.56],[1526719260000,18.55],[1526719740000,18.55],[1526720220000,18.55],[1526720700000,18.55],[1526721180000,18.55],[1526721660000,18.55],[1526722140000,18.55],[1526722620000,18.55],[1526723100000,18.54],[1526723580000,18.54],[1526724060000,18.54],[1526724540000,18.54],[1526725020000,18.53],[1526725500000,18.53],[1526725980000,18.53],[1526726460000,18.52],[1526726940000,18.52],[1526727420000,18.52],[1526727900000,18.52],[1526728380000,18.51],[1526728860000,18.51],[1526729340000,18.51],[1526729820000,18.51],[1526730300000,18.51],[1526730780000,18.51],[1526731260000,18.51],[1526731740000,18.51],[1526732220000,18.51],[1526732700000,18.51],[1526733180000,18.51],[1526733660000,18.51],[1526734140000,18.51],[1526734620000,18.51],[1526735100000,18.52],[1526735580000,18.52],[1526736060000,18.52],[1526736540000,18.52],[1526737020000,18.52],[1526737500000,18.53],[1526737980000,18.53],[1526738460000,18.54],[1526738940000,18.54],[1526739420000,18.54],[1526739900000,18.55],[1526740380000,18.55],[1526740860000,18.56],[1526741340000,18.56],[1526741820000,18.57],[1526742300000,18.58],[1526742780000,18.58],[1526743260000,18.59],[1526743740000,18.6],[1526744220000,18.6],[1526744700000,18.61],[1526745180000,18.62],[1526745660000,18.63],[1526746140000,18.64],[1526746620000,18.65],[1526747100000,18.65],[1526747580000,18.66],[1526748060000,18.67],[1526748540000,18.68],[1526749020000,18.69],[1526749500000,18.7],[1526749980000,18.71],[1526750460000,18.72],[1526750940000,18.72],[1526751420000,18.73],[1526751900000,18.74],[1526752380000,18.75],[1526752860000,18.76],[1526753340000,18.77],[1526753820000,18.78],[1526754300000,18.79],[1526754780000,18.79],[1526755260000,18.8],[1526755740000,18.81],[1526756220000,18.81],[1526756700000,18.82],[1526757180000,18.82],[1526757660000,18.83],[1526758140000,18.83],[1526758620000,18.83],[1526759100000,18.83],[1526759580000,18.83],[1526760060000,18.83],[1526760540000,18.84],[1526761020000,18.83],[1526761500000,18.83],[1526761980000,18.83],[1526762460000,18.83],[1526762940000,18.83],[1526763420000,18.83],[1526763900000,18.83],[1526764380000,18.83],[1526764860000,18.83],[1526765340000,18.83],[1526765820000,18.83],[1526766300000,18.83],[1526766780000,18.83],[1526767260000,18.83],[1526767740000,18.83],[1526768220000,18.83],[1526768700000,18.83],[1526769180000,18.83],[1526769660000,18.83],[1526770140000,18.83],[1526770620000,18.83],[1526771100000,18.83],[1526771580000,18.83],[1526772060000,18.83],[1526772540000,18.83],[1526773020000,18.83],[1526773500000,18.83],[1526773980000,18.83],[1526774460000,18.83],[1526774940000,18.83],[1526775420000,18.83],[1526775900000,18.83],[1526776380000,18.83],[1526776860000,18.83],[1526777340000,18.83],[1526777820000,18.83],[1526778300000,18.83],[1526778780000,18.83],[1526779260000,18.83],[1526779740000,18.83],[1526780220000,18.83],[1526780700000,18.83],[1526781180000,18.83],[1526781660000,18.83],[1526782140000,18.82],[1526782620000,18.82],[1526783100000,18.82],[1526783580000,18.82],[1526784060000,18.82],[1526784540000,18.82],[1526785020000,18.82],[1526785500000,18.82],[1526785980000,18.82],[1526786460000,18.81],[1526786940000,18.81],[1526787420000,18.81],[1526787900000,18.81],[1526788380000,18.81],[1526788860000,18.81],[1526789340000,18.81],[1526789820000,18.81],[1526790300000,18.81],[1526790780000,18.81],[1526791260000,18.81],[1526791740000,18.8],[1526792220000,18.8],[1526792700000,18.8],[1526793180000,18.8],[1526793660000,18.8],[1526794140000,18.8],[1526794620000,18.79],[1526795100000,18.79],[1526795580000,18.79],[1526796060000,18.79],[1526796540000,18.78],[1526797020000,18.78],[1526797500000,18.78],[1526797980000,18.77],[1526798460000,18.77],[1526798940000,18.77],[1526799420000,18.76],[1526799900000,18.76],[1526800380000,18.76],[1526800860000,18.76],[1526801340000,18.75],[1526801820000,18.75],[1526802300000,18.75],[1526802780000,18.74],[1526803260000,18.74],[1526803740000,18.74],[1526804220000,18.73],[1526804700000,18.73],[1526805180000,18.73],[1526805660000,18.73],[1526806140000,18.72],[1526806620000,18.72],[1526807100000,18.72],[1526807580000,18.72],[1526808060000,18.72],[1526808540000,18.71],[1526809020000,18.71],[1526809500000,18.71],[1526809980000,18.71],[1526810460000,18.7],[1526810940000,18.7],[1526811420000,18.7],[1526811900000,18.7],[1526812380000,18.7],[1526812860000,18.7],[1526813340000,18.7],[1526813820000,18.71],[1526814300000,18.71],[1526814780000,18.71],[1526815260000,18.71],[1526815740000,18.72],[1526816220000,18.72],[1526816700000,18.73],[1526817180000,18.73],[1526817660000,18.73],[1526818140000,18.74],[1526818620000,18.74],[1526819100000,18.75],[1526819580000,18.75],[1526820060000,18.76],[1526820540000,18.77],[1526821020000,18.77],[1526821500000,18.78],[1526821980000,18.79],[1526822460000,18.79],[1526822940000,18.8],[1526823420000,18.81],[1526823900000,18.82],[1526824380000,18.83],[1526824860000,18.84],[1526825340000,18.85],[1526825820000,18.87],[1526826300000,18.88],[1526826780000,18.89],[1526827260000,18.9],[1526827740000,18.92],[1526828220000,18.93],[1526828700000,18.94],[1526829180000,18.95],[1526829660000,18.97],[1526830140000,18.98],[1526830620000,18.99],[1526831100000,19.0],[1526831580000,19.02],[1526832060000,19.03],[1526832540000,19.04],[1526833020000,19.05],[1526833500000,19.06],[1526833980000,19.07],[1526834460000,19.08],[1526834940000,19.09],[1526835420000,19.1],[1526835900000,19.11],[1526836380000,19.12],[1526836860000,19.13],[1526837340000,19.14],[1526837820000,19.15],[1526838300000,19.16],[1526838780000,19.16],[1526839260000,19.17],[1526839740000,19.18],[1526840220000,19.19],[1526840700000,19.2],[1526841180000,19.2],[1526841660000,19.21],[1526842140000,19.22],[1526842620000,19.22],[1526843100000,19.23],[1526843580000,19.23],[1526844060000,19.24],[1526844540000,19.24],[1526845020000,19.25],[1526845500000,19.25],[1526845980000,19.26],[1526846460000,19.27],[1526846940000,19.27],[1526847420000,19.28],[1526847900000,19.28],[1526848380000,19.28],[1526848860000,19.29],[1526849340000,19.29],[1526849820000,19.3],[1526850300000,19.3],[1526850780000,19.3],[1526851260000,19.3],[1526851740000,19.31],[1526852220000,19.31],[1526852700000,19.31],[1526853180000,19.31],[1526853660000,19.31],[1526854140000,19.32],[1526854620000,19.32],[1526855100000,19.32],[1526855580000,19.32],[1526856060000,19.32],[1526856540000,19.32],[1526857020000,19.32],[1526857500000,19.32],[1526857980000,19.32],[1526858460000,19.31],[1526858940000,19.31],[1526859420000,19.31],[1526859900000,19.31],[1526860380000,19.31],[1526860860000,19.31],[1526861340000,19.31],[1526861820000,19.31],[1526862300000,19.31],[1526862780000,19.3],[1526863260000,19.3],[1526863740000,19.3],[1526864220000,19.3],[1526864700000,19.3],[1526865180000,19.3],[1526865660000,19.29],[1526866140000,19.29],[1526866620000,19.29],[1526867100000,19.29],[1526867580000,19.29],[1526868060000,19.28],[1526868540000,19.28],[1526869020000,19.28],[1526869500000,19.27],[1526869980000,19.27],[1526870460000,19.27],[1526870940000,19.27],[1526871420000,19.26],[1526871900000,19.26],[1526872380000,19.26],[1526872860000,19.25],[1526873340000,19.25],[1526873820000,19.25],[1526874300000,19.25],[1526874780000,19.24],[1526875260000,19.24],[1526875740000,19.24],[1526876220000,19.23],[1526876700000,19.23],[1526877180000,19.23],[1526877660000,19.22],[1526878140000,19.22],[1526878620000,19.22],[1526879100000,19.21],[1526879580000,19.21],[1526880060000,19.21],[1526880540000,19.2],[1526881020000,19.2],[1526881500000,19.2],[1526881980000,19.19],[1526882460000,19.19],[1526882940000,19.19],[1526883420000,19.19],[1526883900000,19.18],[1526884380000,19.18],[1526884860000,19.18],[1526885340000,19.17],[1526885820000,19.17],[1526886300000,19.17],[1526886780000,19.16],[1526887260000,19.16],[1526887740000,19.16],[1526888220000,19.16],[1526888700000,19.15],[1526889180000,19.15],[1526889660000,19.15],[1526890140000,19.14],[1526890620000,19.14],[1526891100000,19.14],[1526891580000,19.14],[1526892060000,19.13],[1526892540000,19.13],[1526893020000,19.13],[1526893500000,19.13],[1526893980000,19.12],[1526894460000,19.12],[1526894940000,19.12],[1526895420000,19.12],[1526895900000,19.12],[1526896380000,19.11],[1526896860000,19.11],[1526897340000,19.11],[1526897820000,19.11],[1526898300000,19.11],[1526898780000,19.11],[1526899260000,19.1],[1526899740000,19.1],[1526900220000,19.1],[1526900700000,19.1],[1526901180000,19.1],[1526901660000,19.1],[1526902140000,19.1],[1526902620000,19.1],[1526903100000,19.1],[1526903580000,19.1],[1526904060000,19.1],[1526904540000,19.1],[1526905020000,19.1],[1526905500000,19.1],[1526905980000,19.1],[1526906460000,19.1],[1526906940000,19.1],[1526907420000,19.11],[1526907900000,19.11],[1526908380000,19.11],[1526908860000,19.11],[1526909340000,19.12],[1526909820000,19.12],[1526910300000,19.12],[1526910780000,19.13],[1526911260000,19.13],[1526911740000,19.13],[1526912220000,19.14],[1526912700000,19.14],[1526913180000,19.14],[1526913660000,19.15],[1526914140000,19.15],[1526914620000,19.15],[1526915100000,19.15],[1526915580000,19.16],[1526916060000,19.16],[1526916540000,19.16],[1526917020000,19.17],[1526917500000,19.17],[1526917980000,19.17],[1526918460000,19.18],[1526918940000,19.18],[1526919420000,19.19],[1526919900000,19.19],[1526920380000,19.19],[1526920860000,19.2],[1526921340000,19.21],[1526921820000,19.21],[1526922300000,19.22],[1526922780000,19.22],[1526923260000,19.23],[1526923740000,19.23],[1526924220000,19.24],[1526924700000,19.24],[1526925180000,19.25],[1526925660000,19.25],[1526926140000,19.25],[1526926620000,19.25],[1526927100000,19.25],[1526927580000,19.26],[1526928060000,19.26],[1526928540000,19.26],[1526929020000,19.26],[1526929500000,19.26],[1526929980000,19.26],[1526930460000,19.26],[1526930940000,19.26],[1526931420000,19.26],[1526931900000,19.26],[1526932380000,19.26],[1526932860000,19.26],[1526933340000,19.25],[1526933820000,19.25],[1526934300000,19.25],[1526934780000,19.25],[1526935260000,19.25],[1526935740000,19.25],[1526936220000,19.25],[1526936700000,19.25],[1526937180000,19.24],[1526937660000,19.24],[1526938140000,19.24],[1526938620000,19.24],[1526939100000,19.24],[1526939580000,19.24],[1526940060000,19.24],[1526940540000,19.24],[1526941020000,19.24],[1526941500000,19.24],[1526941980000,19.23],[1526942460000,19.23],[1526942940000,19.23],[1526943420000,19.23],[1526943900000,19.23],[1526944380000,19.23],[1526944860000,19.23],[1526945340000,19.22],[1526945820000,19.22],[1526946300000,19.22],[1526946780000,19.22],[1526947260000,19.21],[1526947740000,19.21],[1526948220000,19.21],[1526948700000,19.2],[1526949180000,19.2],[1526949660000,19.2],[1526950140000,19.19],[1526950620000,19.19],[1526951100000,19.19],[1526951580000,19.18],[1526952060000,19.18],[1526952540000,19.17],[1526953020000,19.17],[1526953500000,19.16],[1526953980000,19.16],[1526954460000,19.15],[1526954940000,19.15],[1526955420000,19.14],[1526955900000,19.14],[1526956380000,19.13],[1526956860000,19.13],[1526957340000,19.12],[1526957820000,19.12],[1526958300000,19.11],[1526958780000,19.1],[1526959260000,19.1],[1526959740000,19.09],[1526960220000,19.09],[1526960700000,19.08],[1526961180000,19.08],[1526961660000,19.07],[1526962140000,19.06],[1526962620000,19.06],[1526963100000,19.05],[1526963580000,19.05],[1526964060000,19.04],[1526964540000,19.04],[1526965020000,19.03],[1526965500000,19.03],[1526965980000,19.02],[1526966460000,19.01],[1526966940000,19.01],[1526967420000,19.0],[1526967900000,19.0],[1526968380000,18.99],[1526968860000,18.98],[1526969340000,18.98],[1526969820000,18.97],[1526970300000,18.97],[1526970780000,18.96],[1526971260000,18.96],[1526971740000,18.95],[1526972220000,18.95],[1526972700000,18.94],[1526973180000,18.94],[1526973660000,18.93],[1526974140000,18.93],[1526974620000,18.92],[1526975100000,18.92],[1526975580000,18.91],[1526976060000,18.91],[1526976540000,18.9],[1526977020000,18.9],[1526977500000,18.89],[1526977980000,18.89],[1526978460000,18.89],[1526978940000,18.88],[1526979420000,18.88],[1526979900000,18.88],[1526980380000,18.88],[1526980860000,18.88],[1526981340000,18.87],[1526981820000,18.87],[1526982300000,18.87],[1526982780000,18.87],[1526983260000,18.87],[1526983740000,18.87],[1526984220000,18.87],[1526984700000,18.87],[1526985180000,18.87],[1526985660000,18.88],[1526986140000,18.88],[1526986620000,18.88],[1526987100000,18.88],[1526987580000,18.88],[1526988060000,18.88],[1526988540000,18.89],[1526989020000,18.89],[1526989500000,18.9],[1526989980000,18.9],[1526990460000,18.91],[1526990940000,18.91],[1526991420000,18.92],[1526991900000,18.93],[1526992380000,18.94],[1526992860000,18.94],[1526993340000,18.95],[1526993820000,18.96],[1526994300000,18.97],[1526994780000,18.99],[1526995260000,19.0],[1526995740000,19.01],[1526996220000,19.02],[1526996700000,19.03],[1526997180000,19.04],[1526997660000,19.05],[1526998140000,19.06],[1526998620000,19.07],[1526999100000,19.08],[1526999580000,19.09],[1527000060000,19.1],[1527000540000,19.11],[1527001020000,19.12],[1527001500000,19.13],[1527001980000,19.14],[1527002460000,19.15],[1527002940000,19.16],[1527003420000,19.17],[1527003900000,19.19],[1527004380000,19.2],[1527004860000,19.21],[1527005340000,19.22],[1527005820000,19.23],[1527006300000,19.24],[1527006780000,19.26],[1527007260000,19.27],[1527007740000,19.28],[1527008220000,19.29],[1527008700000,19.31],[1527009180000,19.32],[1527009660000,19.33],[1527010140000,19.35],[1527010620000,19.36],[1527011100000,19.37],[1527011580000,19.38],[1527012060000,19.39],[1527012540000,19.4],[1527013020000,19.42],[1527013500000,19.43],[1527013980000,19.44],[1527014460000,19.44],[1527014940000,19.45],[1527015420000,19.46],[1527015900000,19.47],[1527016380000,19.47],[1527016860000,19.48],[1527017340000,19.49],[1527017820000,19.49],[1527018300000,19.5],[1527018780000,19.5],[1527019260000,19.51],[1527019740000,19.51],[1527020220000,19.51],[1527020700000,19.52],[1527021180000,19.52],[1527021660000,19.52],[1527022140000,19.52],[1527022620000,19.52],[1527023100000,19.52],[1527023580000,19.53],[1527024060000,19.53],[1527024540000,19.53],[1527025020000,19.53],[1527025500000,19.53],[1527025980000,19.53],[1527026460000,19.53],[1527026940000,19.52],[1527027420000,19.52],[1527027900000,19.52],[1527028380000,19.51],[1527028860000,19.51],[1527029340000,19.51],[1527029820000,19.51],[1527030300000,19.51],[1527030780000,19.51],[1527031260000,19.5],[1527031740000,19.5],[1527032220000,19.5],[1527032700000,19.5],[1527033180000,19.5],[1527033660000,19.5],[1527034140000,19.5],[1527034620000,19.5],[1527035100000,19.49],[1527035580000,19.49],[1527036060000,19.49],[1527036540000,19.48],[1527037020000,19.48],[1527037500000,19.47],[1527037980000,19.47],[1527038460000,19.46],[1527038940000,19.46],[1527039420000,19.45],[1527039900000,19.45],[1527040380000,19.44],[1527040860000,19.44],[1527041340000,19.43],[1527041820000,19.42],[1527042300000,19.42],[1527042780000,19.41],[1527043260000,19.41],[1527043740000,19.4],[1527044220000,19.39],[1527044700000,19.39],[1527045180000,19.38],[1527045660000,19.37],[1527046140000,19.37],[1527046620000,19.36],[1527047100000,19.35],[1527047580000,19.35],[1527048060000,19.34],[1527048540000,19.33],[1527049020000,19.32],[1527049500000,19.32],[1527049980000,19.31],[1527050460000,19.3],[1527050940000,19.3],[1527051420000,19.29],[1527051900000,19.29],[1527052380000,19.28],[1527052860000,19.27],[1527053340000,19.27],[1527053820000,19.26],[1527054300000,19.26],[1527054780000,19.25],[1527055260000,19.24],[1527055740000,19.24],[1527056220000,19.23],[1527056700000,19.23],[1527057180000,19.22],[1527057660000,19.21],[1527058140000,19.21],[1527058620000,19.2],[1527059100000,19.2],[1527059580000,19.19],[1527060060000,19.18],[1527060540000,19.18],[1527061020000,19.17],[1527061500000,19.17],[1527061980000,19.17],[1527062460000,19.16],[1527062940000,19.16],[1527063420000,19.16],[1527063900000,19.15],[1527064380000,19.15],[1527064860000,19.15],[1527065340000,19.15],[1527065820000,19.15],[1527066300000,19.15],[1527066780000,19.15],[1527067260000,19.14],[1527067740000,19.15],[1527068220000,19.15],[1527068700000,19.15],[1527069180000,19.15],[1527069660000,19.15],[1527070140000,19.16],[1527070620000,19.16],[1527071100000,19.16],[1527071580000,19.16],[1527072060000,19.17],[1527072540000,19.17],[1527073020000,19.18],[1527073500000,19.18],[1527073980000,19.19],[1527074460000,19.19],[1527074940000,19.2],[1527075420000,19.21],[1527075900000,19.21],[1527076380000,19.22],[1527076860000,19.23],[1527077340000,19.24],[1527077820000,19.25],[1527078300000,19.26],[1527078780000,19.27],[1527079260000,19.29],[1527079740000,19.3],[1527080220000,19.31],[1527080700000,19.32],[1527081180000,19.34],[1527081660000,19.35],[1527082140000,19.36],[1527082620000,19.37],[1527083100000,19.39],[1527083580000,19.4],[1527084060000,19.41],[1527084540000,19.42],[1527085020000,19.44],[1527085500000,19.45],[1527085980000,19.47],[1527086460000,19.48],[1527086940000,19.5],[1527087420000,19.51],[1527087900000,19.53],[1527088380000,19.54],[1527088860000,19.56],[1527089340000,19.58],[1527089820000,19.59],[1527090300000,19.61],[1527090780000,19.63],[1527091260000,19.64],[1527091740000,19.66],[1527092220000,19.68],[1527092700000,19.69],[1527093180000,19.71],[1527093660000,19.72],[1527094140000,19.74],[1527094620000,19.75],[1527095100000,19.77],[1527095580000,19.79],[1527096060000,19.8],[1527096540000,19.81],[1527097020000,19.83],[1527097500000,19.84],[1527097980000,19.85],[1527098460000,19.86],[1527098940000,19.88],[1527099420000,19.89],[1527099900000,19.89],[1527100380000,19.9],[1527100860000,19.91],[1527101340000,19.92],[1527101820000,19.92],[1527102300000,19.93],[1527102780000,19.93],[1527103260000,19.94],[1527103740000,19.94],[1527104220000,19.95],[1527104700000,19.95],[1527105180000,19.96],[1527105660000,19.96],[1527106140000,19.96],[1527106620000,19.97],[1527107100000,19.97],[1527107580000,19.97],[1527108060000,19.97],[1527108540000,19.98],[1527109020000,19.98],[1527109500000,19.98],[1527109980000,19.98],[1527110460000,19.98],[1527110940000,19.98],[1527111420000,19.98],[1527111900000,19.98],[1527112380000,19.98],[1527112860000,19.98],[1527113340000,19.98],[1527113820000,19.98],[1527114300000,19.98],[1527114780000,19.98],[1527115260000,19.98],[1527115740000,19.98],[1527116220000,19.98],[1527116700000,19.98],[1527117180000,19.98],[1527117660000,19.98],[1527118140000,19.98],[1527118620000,19.98],[1527119100000,19.98],[1527119580000,19.98],[1527120060000,19.98],[1527120540000,19.98],[1527121020000,19.97],[1527121500000,19.97],[1527121980000,19.96],[1527122460000,19.96],[1527122940000,19.95],[1527123420000,19.95],[1527123900000,19.94],[1527124380000,19.94],[1527124860000,19.93],[1527125340000,19.92],[1527125820000,19.92],[1527126300000,19.91],[1527126780000,19.9],[1527127260000,19.89],[1527127740000,19.88],[1527128220000,19.87],[1527128700000,19.86],[1527129180000,19.85],[1527129660000,19.84],[1527130140000,19.83],[1527130620000,19.82],[1527131100000,19.81],[1527131580000,19.79],[1527132060000,19.77],[1527132540000,19.76],[1527133020000,19.74],[1527133500000,19.72],[1527133980000,19.71],[1527134460000,19.69],[1527134940000,19.68],[1527135420000,19.66],[1527135900000,19.64],[1527136380000,19.63],[1527136860000,19.61],[1527137340000,19.59],[1527137820000,19.58],[1527138300000,19.56],[1527138780000,19.55],[1527139260000,19.53],[1527139740000,19.51],[1527140220000,19.5],[1527140700000,19.48],[1527141180000,19.47],[1527141660000,19.46],[1527142140000,19.44],[1527142620000,19.43],[1527143100000,19.42],[1527143580000,19.4],[1527144060000,19.39],[1527144540000,19.38],[1527145020000,19.37],[1527145500000,19.36],[1527145980000,19.35],[1527146460000,19.34],[1527146940000,19.33],[1527147420000,19.32],[1527147900000,19.31],[1527148380000,19.3],[1527148860000,19.3],[1527149340000,19.29],[1527149820000,19.28],[1527150300000,19.27],[1527150780000,19.27],[1527151260000,19.26],[1527151740000,19.26],[1527152220000,19.25],[1527152700000,19.25],[1527153180000,19.24],[1527153660000,19.24],[1527154140000,19.23],[1527154620000,19.23],[1527155100000,19.23],[1527155580000,19.22],[1527156060000,19.22],[1527156540000,19.22],[1527157020000,19.22],[1527157500000,19.21],[1527157980000,19.21],[1527158460000,19.21],[1527158940000,19.21],[1527159420000,19.21],[1527159900000,19.21],[1527160380000,19.21],[1527160860000,19.21],[1527161340000,19.21],[1527161820000,19.21],[1527162300000,19.21],[1527162780000,19.21],[1527163260000,19.22],[1527163740000,19.22],[1527164220000,19.22],[1527164700000,19.23],[1527165180000,19.23],[1527165660000,19.24],[1527166140000,19.24],[1527166620000,19.25],[1527167100000,19.26],[1527167580000,19.26],[1527168060000,19.27],[1527168540000,19.28],[1527169020000,19.29],[1527169500000,19.3],[1527169980000,19.31],[1527170460000,19.32],[1527170940000,19.34],[1527171420000,19.35],[1527171900000,19.37],[1527172380000,19.38],[1527172860000,19.4],[1527173340000,19.41],[1527173820000,19.43],[1527174300000,19.44],[1527174780000,19.46],[1527175260000,19.47],[1527175740000,19.49],[1527176220000,19.5],[1527176700000,19.52],[1527177180000,19.53],[1527177660000,19.54],[1527178140000,19.56],[1527178620000,19.57],[1527179100000,19.58],[1527179580000,19.6],[1527180060000,19.61],[1527180540000,19.62],[1527181020000,19.64],[1527181500000,19.65],[1527181980000,19.66],[1527182460000,19.68],[1527182940000,19.69],[1527183420000,19.7],[1527183900000,19.71],[1527184380000,19.72],[1527184860000,19.74],[1527185340000,19.75],[1527185820000,19.76],[1527186300000,19.77],[1527186780000,19.77],[1527187260000,19.78],[1527187740000,19.79],[1527188220000,19.8],[1527188700000,19.81],[1527189180000,19.82],[1527189660000,19.83],[1527190140000,19.84],[1527190620000,19.84],[1527191100000,19.85],[1527191580000,19.86],[1527192060000,19.87],[1527192540000,19.87],[1527193020000,19.88],[1527193500000,19.89],[1527193980000,19.89],[1527194460000,19.9],[1527194940000,19.91],[1527195420000,19.91],[1527195900000,19.92],[1527196380000,19.92],[1527196860000,19.92],[1527197340000,19.93],[1527197820000,19.93],[1527198300000,19.93],[1527198780000,19.94],[1527199260000,19.94],[1527199740000,19.94],[1527200220000,19.94],[1527200700000,19.95],[1527201180000,19.95],[1527201660000,19.95],[1527202140000,19.95],[1527202620000,19.96],[1527203100000,19.96],[1527203580000,19.96],[1527204060000,19.96],[1527204540000,19.96],[1527205020000,19.96],[1527205500000,19.97],[1527205980000,19.97],[1527206460000,19.97],[1527206940000,19.97],[1527207420000,19.97],[1527207900000,19.97],[1527208380000,19.97],[1527208860000,19.97],[1527209340000,19.97],[1527209820000,19.97],[1527210300000,19.97],[1527210780000,19.97],[1527211260000,19.97],[1527211740000,19.97],[1527212220000,19.97],[1527212700000,19.97],[1527213180000,19.97],[1527213660000,19.97],[1527214140000,19.97],[1527214620000,19.97],[1527215100000,19.96],[1527215580000,19.96],[1527216060000,19.96],[1527216540000,19.96],[1527217020000,19.96],[1527217500000,19.96],[1527217980000,19.95],[1527218460000,19.95],[1527218940000,19.95],[1527219420000,19.94],[1527219900000,19.94],[1527220380000,19.94],[1527220860000,19.93],[1527221340000,19.93],[1527221820000,19.93],[1527222300000,19.92],[1527222780000,19.92],[1527223260000,19.92],[1527223740000,19.91],[1527224220000,19.91],[1527224700000,19.91],[1527225180000,19.9],[1527225660000,19.9],[1527226140000,19.9],[1527226620000,19.89],[1527227100000,19.89],[1527227580000,19.89],[1527228060000,19.88],[1527228540000,19.88],[1527229020000,19.88],[1527229500000,19.87],[1527229980000,19.87],[1527230460000,19.87],[1527230940000,19.87],[1527231420000,19.86],[1527231900000,19.86],[1527232380000,19.86],[1527232860000,19.86],[1527233340000,19.85],[1527233820000,19.85],[1527234300000,19.85],[1527234780000,19.85],[1527235260000,19.85],[1527235740000,19.85],[1527236220000,19.85],[1527236700000,19.84],[1527237180000,19.84],[1527237660000,19.84],[1527238140000,19.84],[1527238620000,19.84],[1527239100000,19.84],[1527239580000,19.84],[1527240060000,19.85],[1527240540000,19.85],[1527241020000,19.85],[1527241500000,19.85],[1527241980000,19.85],[1527242460000,19.85],[1527242940000,19.85],[1527243420000,19.86],[1527243900000,19.86],[1527244380000,19.86],[1527244860000,19.87],[1527245340000,19.87],[1527245820000,19.88],[1527246300000,19.88],[1527246780000,19.89],[1527247260000,19.89],[1527247740000,19.9],[1527248220000,19.9],[1527248700000,19.91],[1527249180000,19.91],[1527249660000,19.92],[1527250140000,19.93],[1527250620000,19.93],[1527251100000,19.94],[1527251580000,19.95],[1527252060000,19.96],[1527252540000,19.96],[1527253020000,19.97],[1527253500000,19.98],[1527253980000,19.99],[1527254460000,20.0],[1527254940000,20.02],[1527255420000,20.03],[1527255900000,20.04],[1527256380000,20.06],[1527256860000,20.07],[1527257340000,20.08],[1527257820000,20.1],[1527258300000,20.11],[1527258780000,20.13],[1527259260000,20.14],[1527259740000,20.16],[1527260220000,20.17],[1527260700000,20.19],[1527261180000,20.2],[1527261660000,20.22],[1527262140000,20.23],[1527262620000,20.24],[1527263100000,20.26],[1527263580000,20.27],[1527264060000,20.29],[1527264540000,20.3],[1527265020000,20.32],[1527265500000,20.33],[1527265980000,20.34],[1527266460000,20.36],[1527266940000,20.37],[1527267420000,20.38],[1527267900000,20.39],[1527268380000,20.41],[1527268860000,20.42],[1527269340000,20.43],[1527269820000,20.44],[1527270300000,20.46],[1527270780000,20.47],[1527271260000,20.48],[1527271740000,20.49],[1527272220000,20.51],[1527272700000,20.52],[1527273180000,20.53],[1527273660000,20.53],[1527274140000,20.54],[1527274620000,20.55],[1527275100000,20.56],[1527275580000,20.57],[1527276060000,20.58],[1527276540000,20.58],[1527277020000,20.59],[1527277500000,20.59],[1527277980000,20.6],[1527278460000,20.6],[1527278940000,20.6],[1527279420000,20.6],[1527279900000,20.61],[1527280380000,20.61],[1527280860000,20.61],[1527281340000,20.62],[1527281820000,20.62],[1527282300000,20.62],[1527282780000,20.63],[1527283260000,20.63],[1527283740000,20.63],[1527284220000,20.63],[1527284700000,20.63],[1527285180000,20.63],[1527285660000,20.63],[1527286140000,20.63],[1527286620000,20.63],[1527287100000,20.63],[1527287580000,20.63],[1527288060000,20.63],[1527288540000,20.63],[1527289020000,20.64],[1527289500000,20.64],[1527289980000,20.64],[1527290460000,20.64],[1527290940000,20.65],[1527291420000,20.65],[1527291900000,20.65],[1527292380000,20.65],[1527292860000,20.65],[1527293340000,20.66],[1527293820000,20.66],[1527294300000,20.66],[1527294780000,20.67],[1527295260000,20.67],[1527295740000,20.67],[1527296220000,20.67],[1527296700000,20.67],[1527297180000,20.67],[1527297660000,20.67],[1527298140000,20.67],[1527298620000,20.67],[1527299100000,20.67],[1527299580000,20.66],[1527300060000,20.66],[1527300540000,20.66],[1527301020000,20.66],[1527301500000,20.66],[1527301980000,20.65],[1527302460000,20.65],[1527302940000,20.65],[1527303420000,20.64],[1527303900000,20.64],[1527304380000,20.64],[1527304860000,20.64],[1527305340000,20.64],[1527305820000,20.63],[1527306300000,20.63],[1527306780000,20.63],[1527307260000,20.63],[1527307740000,20.62],[1527308220000,20.62],[1527308700000,20.62],[1527309180000,20.61],[1527309660000,20.61],[1527310140000,20.6],[1527310620000,20.6],[1527311100000,20.6],[1527311580000,20.6],[1527312060000,20.6],[1527312540000,20.59],[1527313020000,20.59],[1527313500000,20.59],[1527313980000,20.59],[1527314460000,20.58],[1527314940000,20.58],[1527315420000,20.58],[1527315900000,20.57],[1527316380000,20.57],[1527316860000,20.56],[1527317340000,20.56],[1527317820000,20.55],[1527318300000,20.55],[1527318780000,20.55],[1527319260000,20.54],[1527319740000,20.54],[1527320220000,20.53],[1527320700000,20.53],[1527321180000,20.53],[1527321660000,20.53],[1527322140000,20.52],[1527322620000,20.52],[1527323100000,20.52],[1527323580000,20.52],[1527324060000,20.51],[1527324540000,20.51],[1527325020000,20.51],[1527325500000,20.51],[1527325980000,20.52],[1527326460000,20.52],[1527326940000,20.52],[1527327420000,20.52],[1527327900000,20.52],[1527328380000,20.52],[1527328860000,20.52],[1527329340000,20.52],[1527329820000,20.52],[1527330300000,20.52],[1527330780000,20.52],[1527331260000,20.52],[1527331740000,20.52],[1527332220000,20.52],[1527332700000,20.52],[1527333180000,20.52],[1527333660000,20.51],[1527334140000,20.51],[1527334620000,20.51],[1527335100000,20.51],[1527335580000,20.51],[1527336060000,20.51],[1527336540000,20.51],[1527337020000,20.51],[1527337500000,20.52],[1527337980000,20.52],[1527338460000,20.52],[1527338940000,20.52],[1527339420000,20.53],[1527339900000,20.53],[1527340380000,20.53],[1527340860000,20.54],[1527341340000,20.54],[1527341820000,20.54],[1527342300000,20.55],[1527342780000,20.55],[1527343260000,20.55],[1527343740000,20.56],[1527344220000,20.56],[1527344700000,20.56],[1527345180000,20.57],[1527345660000,20.57],[1527346140000,20.57],[1527346620000,20.57],[1527347100000,20.58],[1527347580000,20.58],[1527348060000,20.58],[1527348540000,20.58],[1527349020000,20.58],[1527349500000,20.59],[1527349980000,20.59],[1527350460000,20.6],[1527350940000,20.6],[1527351420000,20.61],[1527351900000,20.62],[1527352380000,20.62],[1527352860000,20.63],[1527353340000,20.63],[1527353820000,20.63],[1527354300000,20.64],[1527354780000,20.64],[1527355260000,20.64],[1527355740000,20.65],[1527356220000,20.65],[1527356700000,20.65],[1527357180000,20.65],[1527357660000,20.66],[1527358140000,20.66],[1527358620000,20.66],[1527359100000,20.66],[1527359580000,20.67],[1527360060000,20.67],[1527360540000,20.67],[1527361020000,20.67],[1527361500000,20.67],[1527361980000,20.67],[1527362460000,20.67],[1527362940000,20.67],[1527363420000,20.67],[1527363900000,20.67],[1527364380000,20.67],[1527364860000,20.67],[1527365340000,20.67],[1527365820000,20.67],[1527366300000,20.67],[1527366780000,20.67],[1527367260000,20.67],[1527367740000,20.67],[1527368220000,20.67],[1527368700000,20.67],[1527369180000,20.67],[1527369660000,20.67],[1527370140000,20.67],[1527370620000,20.67],[1527371100000,20.67],[1527371580000,20.67],[1527372060000,20.67],[1527372540000,20.67],[1527373020000,20.66],[1527373500000,20.66],[1527373980000,20.66],[1527374460000,20.66],[1527374940000,20.66],[1527375420000,20.66],[1527375900000,20.66],[1527376380000,20.66],[1527376860000,20.66],[1527377340000,20.66],[1527377820000,20.66],[1527378300000,20.66],[1527378780000,20.66],[1527379260000,20.65],[1527379740000,20.65],[1527380220000,20.65],[1527380700000,20.65],[1527381180000,20.65],[1527381660000,20.65],[1527382140000,20.65],[1527382620000,20.65],[1527383100000,20.65],[1527383580000,20.65],[1527384060000,20.65],[1527384540000,20.65],[1527385020000,20.65],[1527385500000,20.64],[1527385980000,20.64],[1527386460000,20.64],[1527386940000,20.64],[1527387420000,20.64],[1527387900000,20.64],[1527388380000,20.63],[1527388860000,20.63],[1527389340000,20.63],[1527389820000,20.63],[1527390300000,20.62],[1527390780000,20.62],[1527391260000,20.62],[1527391740000,20.62],[1527392220000,20.61],[1527392700000,20.61],[1527393180000,20.61],[1527393660000,20.61],[1527394140000,20.61],[1527394620000,20.61],[1527395100000,20.61],[1527395580000,20.6],[1527396060000,20.6],[1527396540000,20.6],[1527397020000,20.6],[1527397500000,20.6],[1527397980000,20.59],[1527398460000,20.59],[1527398940000,20.59],[1527399420000,20.59],[1527399900000,20.58],[1527400380000,20.58],[1527400860000,20.58],[1527401340000,20.58],[1527401820000,20.57],[1527402300000,20.57],[1527402780000,20.57],[1527403260000,20.57],[1527403740000,20.56],[1527404220000,20.56],[1527404700000,20.56],[1527405180000,20.55],[1527405660000,20.55],[1527406140000,20.55],[1527406620000,20.55],[1527407100000,20.54],[1527407580000,20.54],[1527408060000,20.54],[1527408540000,20.54],[1527409020000,20.54],[1527409500000,20.54],[1527409980000,20.53],[1527410460000,20.53],[1527410940000,20.53],[1527411420000,20.53],[1527411900000,20.53],[1527412380000,20.53],[1527412860000,20.53],[1527413340000,20.53],[1527413820000,20.52],[1527414300000,20.52],[1527414780000,20.52],[1527415260000,20.52],[1527415740000,20.51],[1527416220000,20.51],[1527416700000,20.51],[1527417180000,20.51],[1527417660000,20.5],[1527418140000,20.5],[1527418620000,20.5],[1527419100000,20.5],[1527419580000,20.5],[1527420060000,20.5],[1527420540000,20.5],[1527421020000,20.5],[1527421500000,20.51],[1527421980000,20.51],[1527422460000,20.51],[1527422940000,20.51],[1527423420000,20.52],[1527423900000,20.52],[1527424380000,20.52],[1527424860000,20.53],[1527425340000,20.53],[1527425820000,20.53],[1527426300000,20.54],[1527426780000,20.54],[1527427260000,20.55],[1527427740000,20.55],[1527428220000,20.56],[1527428700000,20.57],[1527429180000,20.57],[1527429660000,20.58],[1527430140000,20.59],[1527430620000,20.59],[1527431100000,20.6],[1527431580000,20.61],[1527432060000,20.61],[1527432540000,20.62],[1527433020000,20.63],[1527433500000,20.64],[1527433980000,20.65],[1527434460000,20.66],[1527434940000,20.67],[1527435420000,20.68],[1527435900000,20.69],[1527436380000,20.7],[1527436860000,20.71],[1527437340000,20.72],[1527437820000,20.73],[1527438300000,20.74],[1527438780000,20.74],[1527439260000,20.75],[1527439740000,20.76],[1527440220000,20.76],[1527440700000,20.77],[1527441180000,20.77],[1527441660000,20.78],[1527442140000,20.78],[1527442620000,20.79],[1527443100000,20.79],[1527443580000,20.79],[1527444060000,20.8],[1527444540000,20.8],[1527445020000,20.8],[1527445500000,20.8],[1527445980000,20.8],[1527446460000,20.81],[1527446940000,20.81],[1527447420000,20.81],[1527447900000,20.81],[1527448380000,20.81],[1527448860000,20.8],[1527449340000,20.8],[1527449820000,20.8],[1527450300000,20.79],[1527450780000,20.79],[1527451260000,20.78],[1527451740000,20.78],[1527452220000,20.77],[1527452700000,20.76],[1527453180000,20.76],[1527453660000,20.75],[1527454140000,20.74],[1527454620000,20.73],[1527455100000,20.72],[1527455580000,20.72],[1527456060000,20.71],[1527456540000,20.7],[1527457020000,20.69],[1527457500000,20.68],[1527457980000,20.67],[1527458460000,20.66],[1527458940000,20.66],[1527459420000,20.65],[1527459900000,20.65],[1527460380000,20.64],[1527460860000,20.64],[1527461340000,20.63],[1527461820000,20.63],[1527462300000,20.62],[1527462780000,20.62],[1527463260000,20.61],[1527463740000,20.6],[1527464220000,20.59],[1527464700000,20.58],[1527465180000,20.58],[1527465660000,20.56],[1527466140000,20.55],[1527466620000,20.54],[1527467100000,20.53],[1527467580000,20.52],[1527468060000,20.51],[1527468540000,20.5],[1527469020000,20.49],[1527469500000,20.48],[1527469980000,20.47],[1527470460000,20.46],[1527470940000,20.45],[1527471420000,20.44],[1527471900000,20.43],[1527472380000,20.42],[1527472860000,20.41],[1527473340000,20.4],[1527473820000,20.4],[1527474300000,20.39],[1527474780000,20.39],[1527475260000,20.38],[1527475740000,20.37],[1527476220000,20.36],[1527476700000,20.35],[1527477180000,20.35],[1527477660000,20.34],[1527478140000,20.33],[1527478620000,20.32],[1527479100000,20.31],[1527479580000,20.3],[1527480060000,20.29],[1527480540000,20.28],[1527481020000,20.27],[1527481500000,20.26],[1527481980000,20.25],[1527482460000,20.24],[1527482940000,20.23],[1527483420000,20.22],[1527483900000,20.21],[1527484380000,20.21],[1527484860000,20.2],[1527485340000,20.19],[1527485820000,20.18],[1527486300000,20.18],[1527486780000,20.17],[1527487260000,20.16],[1527487740000,20.15],[1527488220000,20.15],[1527488700000,20.14],[1527489180000,20.13],[1527489660000,20.12],[1527490140000,20.11],[1527490620000,20.1],[1527491100000,20.09],[1527491580000,20.08],[1527492060000,20.07],[1527492540000,20.07],[1527493020000,20.06],[1527493500000,20.05],[1527493980000,20.04],[1527494460000,20.03],[1527494940000,20.02],[1527495420000,20.02],[1527495900000,20.01],[1527496380000,20.0],[1527496860000,20.0],[1527497340000,19.99],[1527497820000,19.99],[1527498300000,19.99],[1527498780000,19.98],[1527499260000,19.98],[1527499740000,19.98],[1527500220000,19.98],[1527500700000,19.98],[1527501180000,19.98],[1527501660000,19.97],[1527502140000,19.97],[1527502620000,19.97],[1527503100000,19.97],[1527503580000,19.97],[1527504060000,19.97],[1527504540000,19.97],[1527505020000,19.97],[1527505500000,19.97],[1527505980000,19.97],[1527506460000,19.96],[1527506940000,19.96],[1527507420000,19.96],[1527507900000,19.96],[1527508380000,19.96],[1527508860000,19.96],[1527509340000,19.96],[1527509820000,19.96],[1527510300000,19.96],[1527510780000,19.96],[1527511260000,19.96],[1527511740000,19.97],[1527512220000,19.97],[1527512700000,19.97],[1527513180000,19.97],[1527513660000,19.97],[1527514140000,19.97],[1527514620000,19.97],[1527515100000,19.97],[1527515580000,19.97],[1527516060000,19.97],[1527516540000,19.98],[1527517020000,19.98],[1527517500000,19.98],[1527517980000,19.99],[1527518460000,19.99],[1527518940000,20.0],[1527519420000,20.01],[1527519900000,20.02],[1527520380000,20.03],[1527520860000,20.04],[1527521340000,20.05],[1527521820000,20.06],[1527522300000,20.07],[1527522780000,20.08],[1527523260000,20.09],[1527523740000,20.09],[1527524220000,20.1],[1527524700000,20.1],[1527525180000,20.11],[1527525660000,20.11],[1527526140000,20.12],[1527526620000,20.12],[1527527100000,20.13],[1527527580000,20.13],[1527528060000,20.13],[1527528540000,20.14],[1527529020000,20.14],[1527529500000,20.14],[1527529980000,20.14],[1527530460000,20.15],[1527530940000,20.15],[1527531420000,20.15],[1527531900000,20.15],[1527532380000,20.15],[1527532860000,20.15],[1527533340000,20.15],[1527533820000,20.14],[1527534300000,20.14],[1527534780000,20.14],[1527535260000,20.14],[1527535740000,20.13],[1527536220000,20.13],[1527536700000,20.13],[1527537180000,20.12],[1527537660000,20.12],[1527538140000,20.12],[1527538620000,20.12],[1527539100000,20.11],[1527539580000,20.11],[1527540060000,20.11],[1527540540000,20.11],[1527541020000,20.11],[1527541500000,20.1],[1527541980000,20.1],[1527542460000,20.1],[1527542940000,20.09],[1527543420000,20.08],[1527543900000,20.08],[1527544380000,20.07],[1527544860000,20.06],[1527545340000,20.06],[1527545820000,20.05],[1527546300000,20.05],[1527546780000,20.04],[1527547260000,20.03],[1527547740000,20.02],[1527548220000,20.02],[1527548700000,20.01],[1527549180000,20.0],[1527549660000,19.99],[1527550140000,19.98],[1527550620000,19.97],[1527551100000,19.96],[1527551580000,19.95],[1527552060000,19.94],[1527552540000,19.93],[1527553020000,19.93],[1527553500000,19.92],[1527553980000,19.91],[1527554460000,19.91],[1527554940000,19.9],[1527555420000,19.9],[1527555900000,19.89],[1527556380000,19.88],[1527556860000,19.88],[1527557340000,19.87],[1527557820000,19.87],[1527558300000,19.86],[1527558780000,19.86],[1527559260000,19.85],[1527559740000,19.84],[1527560220000,19.83],[1527560700000,19.83],[1527561180000,19.82],[1527561660000,19.81],[1527562140000,19.8],[1527562620000,19.79],[1527563100000,19.78],[1527563580000,19.78],[1527564060000,19.77],[1527564540000,19.76],[1527565020000,19.76],[1527565500000,19.75],[1527565980000,19.74],[1527566460000,19.73],[1527566940000,19.72],[1527567420000,19.72],[1527567900000,19.71],[1527568380000,19.7],[1527568860000,19.69],[1527569340000,19.68],[1527569820000,19.67],[1527570300000,19.66],[1527570780000,19.64],[1527571260000,19.63],[1527571740000,19.61],[1527572220000,19.6],[1527572700000,19.58],[1527573180000,19.56],[1527573660000,19.55],[1527574140000,19.53],[1527574620000,19.52],[1527575100000,19.5],[1527575580000,19.49],[1527576060000,19.47],[1527576540000,19.46],[1527577020000,19.44],[1527577500000,19.43],[1527577980000,19.42],[1527578460000,19.4],[1527578940000,19.39],[1527579420000,19.38],[1527579900000,19.37],[1527580380000,19.36],[1527580860000,19.35],[1527581340000,19.34],[1527581820000,19.33],[1527582300000,19.32],[1527582780000,19.31],[1527583260000,19.3],[1527583740000,19.29],[1527584220000,19.29],[1527584700000,19.28],[1527585180000,19.27],[1527585660000,19.26],[1527586140000,19.26],[1527586620000,19.25],[1527587100000,19.25],[1527587580000,19.24],[1527588060000,19.24],[1527588540000,19.24],[1527589020000,19.24],[1527589500000,19.25],[1527589980000,19.25],[1527590460000,19.25],[1527590940000,19.25],[1527591420000,19.25],[1527591900000,19.26],[1527592380000,19.26],[1527592860000,19.27],[1527593340000,19.27],[1527593820000,19.28],[1527594300000,19.28],[1527594780000,19.29],[1527595260000,19.29],[1527595740000,19.3],[1527596220000,19.3],[1527596700000,19.3],[1527597180000,19.31],[1527597660000,19.32],[1527598140000,19.33],[1527598620000,19.34],[1527599100000,19.35],[1527599580000,19.35],[1527600060000,19.36],[1527600540000,19.37],[1527601020000,19.38],[1527601500000,19.39],[1527601980000,19.4],[1527602460000,19.41],[1527602940000,19.42],[1527603420000,19.44],[1527603900000,19.45],[1527604380000,19.46],[1527604860000,19.47],[1527605340000,19.49],[1527605820000,19.5],[1527606300000,19.51],[1527606780000,19.52],[1527607260000,19.54],[1527607740000,19.55],[1527608220000,19.56],[1527608700000,19.57],[1527609180000,19.58],[1527609660000,19.59],[1527610140000,19.6],[1527610620000,19.61],[1527611100000,19.62],[1527611580000,19.63],[1527612060000,19.64],[1527612540000,19.66],[1527613020000,19.67],[1527613500000,19.68],[1527613980000,19.69],[1527614460000,19.71],[1527614940000,19.72],[1527615420000,19.73],[1527615900000,19.73],[1527616380000,19.74],[1527616860000,19.75],[1527617340000,19.76],[1527617820000,19.77],[1527618300000,19.78],[1527618780000,19.79],[1527619260000,19.8],[1527619740000,19.8],[1527620220000,19.81],[1527620700000,19.82],[1527621180000,19.83],[1527621660000,19.84],[1527622140000,19.84],[1527622620000,19.85],[1527623100000,19.86],[1527623580000,19.86],[1527624060000,19.86],[1527624540000,19.87],[1527625020000,19.87],[1527625500000,19.87],[1527625980000,19.87],[1527626460000,19.88],[1527626940000,19.88],[1527627420000,19.88],[1527627900000,19.88],[1527628380000,19.88],[1527628860000,19.88],[1527629340000,19.89],[1527629820000,19.89],[1527630300000,19.89],[1527630780000,19.89],[1527631260000,19.89],[1527631740000,19.88],[1527632220000,19.88],[1527632700000,19.88],[1527633180000,19.87],[1527633660000,19.87],[1527634140000,19.86],[1527634620000,19.86],[1527635100000,19.85],[1527635580000,19.84],[1527636060000,19.84],[1527636540000,19.83],[1527637020000,19.83],[1527637500000,19.82],[1527637980000,19.82],[1527638460000,19.81],[1527638940000,19.81],[1527639420000,19.8],[1527639900000,19.8],[1527640380000,19.79],[1527640860000,19.79],[1527641340000,19.79],[1527641820000,19.78],[1527642300000,19.78],[1527642780000,19.78],[1527643260000,19.78],[1527643740000,19.78],[1527644220000,19.78],[1527644700000,19.78],[1527645180000,19.78],[1527645660000,19.78],[1527646140000,19.78],[1527646620000,19.78],[1527647100000,19.78],[1527647580000,19.78],[1527648060000,19.78],[1527648540000,19.78],[1527649020000,19.78],[1527649500000,19.78],[1527649980000,19.77],[1527650460000,19.77],[1527650940000,19.76],[1527651420000,19.76],[1527651900000,19.75],[1527652380000,19.74],[1527652860000,19.74],[1527653340000,19.74],[1527653820000,19.73],[1527654300000,19.73],[1527654780000,19.72],[1527655260000,19.72],[1527655740000,19.71],[1527656220000,19.71],[1527656700000,19.7],[1527657180000,19.7],[1527657660000,19.69],[1527658140000,19.69],[1527658620000,19.68],[1527659100000,19.68],[1527659580000,19.67],[1527660060000,19.67],[1527660540000,19.66],[1527661020000,19.66],[1527661500000,19.65],[1527661980000,19.65],[1527662460000,19.64],[1527662940000,19.63],[1527663420000,19.63],[1527663900000,19.62],[1527664380000,19.62],[1527664860000,19.62],[1527665340000,19.61],[1527665820000,19.61],[1527666300000,19.61],[1527666780000,19.6],[1527667260000,19.6],[1527667740000,19.6],[1527668220000,19.59],[1527668700000,19.59],[1527669180000,19.59],[1527669660000,19.58],[1527670140000,19.58],[1527670620000,19.58],[1527671100000,19.58],[1527671580000,19.58],[1527672060000,19.58],[1527672540000,19.58],[1527673020000,19.59],[1527673500000,19.59],[1527673980000,19.59],[1527674460000,19.59],[1527674940000,19.6],[1527675420000,19.6],[1527675900000,19.61],[1527676380000,19.61],[1527676860000,19.62],[1527677340000,19.62],[1527677820000,19.63],[1527678300000,19.63],[1527678780000,19.64],[1527679260000,19.65],[1527679740000,19.66],[1527680220000,19.67],[1527680700000,19.68],[1527681180000,19.69],[1527681660000,19.7],[1527682140000,19.71],[1527682620000,19.72],[1527683100000,19.74],[1527683580000,19.75],[1527684060000,19.76],[1527684540000,19.77],[1527685020000,19.79],[1527685500000,19.8],[1527685980000,19.82],[1527686460000,19.83],[1527686940000,19.85],[1527687420000,19.87],[1527687900000,19.88],[1527688380000,19.9],[1527688860000,19.91],[1527689340000,19.93],[1527689820000,19.94],[1527690300000,19.96],[1527690780000,19.97],[1527691260000,19.99],[1527691740000,20.0],[1527692220000,20.02],[1527692700000,20.03],[1527693180000,20.05],[1527693660000,20.06],[1527694140000,20.08],[1527694620000,20.09],[1527695100000,20.1],[1527695580000,20.12],[1527696060000,20.13],[1527696540000,20.15],[1527697020000,20.16],[1527697500000,20.18],[1527697980000,20.19],[1527698460000,20.21],[1527698940000,20.22],[1527699420000,20.24],[1527699900000,20.25],[1527700380000,20.27],[1527700860000,20.28],[1527701340000,20.29],[1527701820000,20.31],[1527702300000,20.32],[1527702780000,20.34],[1527703260000,20.35],[1527703740000,20.36],[1527704220000,20.37],[1527704700000,20.38],[1527705180000,20.39],[1527705660000,20.4],[1527706140000,20.41],[1527706620000,20.42],[1527707100000,20.42],[1527707580000,20.43],[1527708060000,20.44],[1527708540000,20.44],[1527709020000,20.45],[1527709500000,20.45],[1527709980000,20.45],[1527710460000,20.46],[1527710940000,20.46],[1527711420000,20.46],[1527711900000,20.46],[1527712380000,20.46],[1527712860000,20.46],[1527713340000,20.45],[1527713820000,20.45],[1527714300000,20.44],[1527714780000,20.44],[1527715260000,20.43],[1527715740000,20.43],[1527716220000,20.42],[1527716700000,20.42],[1527717180000,20.41],[1527717660000,20.41],[1527718140000,20.4],[1527718620000,20.4],[1527719100000,20.39],[1527719580000,20.39],[1527720060000,20.38],[1527720540000,20.38],[1527721020000,20.38],[1527721500000,20.37],[1527721980000,20.36],[1527722460000,20.36],[1527722940000,20.35],[1527723420000,20.35],[1527723900000,20.34],[1527724380000,20.34],[1527724860000,20.33],[1527725340000,20.33],[1527725820000,20.32],[1527726300000,20.31],[1527726780000,20.31],[1527727260000,20.3],[1527727740000,20.29],[1527728220000,20.29],[1527728700000,20.28],[1527729180000,20.27],[1527729660000,20.26],[1527730140000,20.26],[1527730620000,20.25],[1527731100000,20.24],[1527731580000,20.23],[1527732060000,20.22],[1527732540000,20.21],[1527733020000,20.19],[1527733500000,20.18],[1527733980000,20.17],[1527734460000,20.16],[1527734940000,20.15],[1527735420000,20.13],[1527735900000,20.12],[1527736380000,20.1],[1527736860000,20.09],[1527737340000,20.07],[1527737820000,20.06],[1527738300000,20.04],[1527738780000,20.03],[1527739260000,20.01],[1527739740000,20.0],[1527740220000,19.98],[1527740700000,19.96],[1527741180000,19.95],[1527741660000,19.93],[1527742140000,19.92],[1527742620000,19.9],[1527743100000,19.88],[1527743580000,19.87],[1527744060000,19.85],[1527744540000,19.84],[1527745020000,19.82],[1527745500000,19.8],[1527745980000,19.78],[1527746460000,19.76],[1527746940000,19.75],[1527747420000,19.73],[1527747900000,19.72],[1527748380000,19.7],[1527748860000,19.69],[1527749340000,19.67],[1527749820000,19.65],[1527750300000,19.64],[1527750780000,19.62],[1527751260000,19.61],[1527751740000,19.6],[1527752220000,19.59],[1527752700000,19.58],[1527753180000,19.57],[1527753660000,19.56],[1527754140000,19.55],[1527754620000,19.54],[1527755100000,19.52],[1527755580000,19.51],[1527756060000,19.5],[1527756540000,19.49],[1527757020000,19.48],[1527757500000,19.47],[1527757980000,19.46],[1527758460000,19.45],[1527758940000,19.44],[1527759420000,19.43],[1527759900000,19.42],[1527760380000,19.41],[1527760860000,19.41],[1527761340000,19.4],[1527761820000,19.4],[1527762300000,19.4],[1527762780000,19.39],[1527763260000,19.4],[1527763740000,19.4],[1527764220000,19.4],[1527764700000,19.41],[1527765180000,19.41],[1527765660000,19.42],[1527766140000,19.42],[1527766620000,19.43],[1527767100000,19.44],[1527767580000,19.44],[1527768060000,19.45],[1527768540000,19.46],[1527769020000,19.46],[1527769500000,19.47],[1527769980000,19.48],[1527770460000,19.49],[1527770940000,19.5],[1527771420000,19.51],[1527771900000,19.52],[1527772380000,19.54],[1527772860000,19.55],[1527773340000,19.57],[1527773820000,19.58],[1527774300000,19.6],[1527774780000,19.62],[1527775260000,19.63],[1527775740000,19.65],[1527776220000,19.66],[1527776700000,19.68],[1527777180000,19.69],[1527777660000,19.71],[1527778140000,19.72],[1527778620000,19.74],[1527779100000,19.75],[1527779580000,19.77],[1527780060000,19.79],[1527780540000,19.8],[1527781020000,19.82],[1527781500000,19.83],[1527781980000,19.85],[1527782460000,19.86],[1527782940000,19.88],[1527783420000,19.89],[1527783900000,19.9],[1527784380000,19.92],[1527784860000,19.93],[1527785340000,19.94],[1527785820000,19.96],[1527786300000,19.97],[1527786780000,19.98],[1527787260000,19.99],[1527787740000,20.0],[1527788220000,20.01],[1527788700000,20.02],[1527789180000,20.02],[1527789660000,20.03],[1527790140000,20.03],[1527790620000,20.03],[1527791100000,20.04],[1527791580000,20.04],[1527792060000,20.04],[1527792540000,20.04],[1527793020000,20.04],[1527793500000,20.04],[1527793980000,20.04],[1527794460000,20.04],[1527794940000,20.05],[1527795420000,20.05],[1527795900000,20.05],[1527796380000,20.06],[1527796860000,20.06],[1527797340000,20.06],[1527797820000,20.07],[1527798300000,20.07],[1527798780000,20.07],[1527799260000,20.08],[1527799740000,20.08],[1527800220000,20.08],[1527800700000,20.08],[1527801180000,20.09],[1527801660000,20.09],[1527802140000,20.09],[1527802620000,20.09],[1527803100000,20.09],[1527803580000,20.09],[1527804060000,20.09],[1527804540000,20.09],[1527805020000,20.09],[1527805500000,20.08],[1527805980000,20.08],[1527806460000,20.07],[1527806940000,20.07],[1527807420000,20.06],[1527807900000,20.05],[1527808380000,20.04],[1527808860000,20.04],[1527809340000,20.03],[1527809820000,20.02],[1527810300000,20.01],[1527810780000,20.0],[1527811260000,19.99],[1527811740000,19.98],[1527812220000,19.97],[1527812700000,19.96],[1527813180000,19.95],[1527813660000,19.93],[1527814140000,19.92],[1527814620000,19.91],[1527815100000,19.9],[1527815580000,19.88],[1527816060000,19.87],[1527816540000,19.86],[1527817020000,19.85],[1527817500000,19.83],[1527817980000,19.82],[1527818460000,19.81],[1527818940000,19.79],[1527819420000,19.78],[1527819900000,19.76],[1527820380000,19.75],[1527820860000,19.74],[1527821340000,19.72],[1527821820000,19.71],[1527822300000,19.69],[1527822780000,19.68],[1527823260000,19.66],[1527823740000,19.64],[1527824220000,19.63],[1527824700000,19.61],[1527825180000,19.59],[1527825660000,19.57],[1527826140000,19.55],[1527826620000,19.53],[1527827100000,19.5],[1527827580000,19.48],[1527828060000,19.45],[1527828540000,19.43],[1527829020000,19.4],[1527829500000,19.38],[1527829980000,19.36],[1527830460000,19.34],[1527830940000,19.32],[1527831420000,19.3],[1527831900000,19.28],[1527832380000,19.25],[1527832860000,19.23],[1527833340000,19.21],[1527833820000,19.19],[1527834300000,19.17],[1527834780000,19.15],[1527835260000,19.12],[1527835740000,19.1],[1527836220000,19.08],[1527836700000,19.05],[1527837180000,19.03],[1527837660000,19.0],[1527838140000,18.98],[1527838620000,18.96],[1527839100000,18.94],[1527839580000,18.92],[1527840060000,18.9],[1527840540000,18.89],[1527841020000,18.87],[1527841500000,18.86],[1527841980000,18.86],[1527842460000,18.85],[1527842940000,18.84],[1527843420000,18.83],[1527843900000,18.83],[1527844380000,18.82],[1527844860000,18.82],[1527845340000,18.81],[1527845820000,18.81],[1527846300000,18.81],[1527846780000,18.81],[1527847260000,18.81],[1527847740000,18.81],[1527848220000,18.81],[1527848700000,18.81],[1527849180000,18.81],[1527849660000,18.82],[1527850140000,18.82],[1527850620000,18.83],[1527851100000,18.83],[1527851580000,18.84],[1527852060000,18.84],[1527852540000,18.85],[1527853020000,18.86],[1527853500000,18.86],[1527853980000,18.87],[1527854460000,18.88],[1527854940000,18.89],[1527855420000,18.9],[1527855900000,18.91],[1527856380000,18.92],[1527856860000,18.93],[1527857340000,18.94],[1527857820000,18.95],[1527858300000,18.97],[1527858780000,18.98],[1527859260000,18.99],[1527859740000,19.0],[1527860220000,19.01],[1527860700000,19.03],[1527861180000,19.04],[1527861660000,19.05],[1527862140000,19.07],[1527862620000,19.08],[1527863100000,19.1],[1527863580000,19.12],[1527864060000,19.14],[1527864540000,19.16],[1527865020000,19.18],[1527865500000,19.2],[1527865980000,19.22],[1527866460000,19.24],[1527866940000,19.26],[1527867420000,19.28],[1527867900000,19.3],[1527868380000,19.32],[1527868860000,19.34],[1527869340000,19.36],[1527869820000,19.38],[1527870300000,19.4],[1527870780000,19.43],[1527871260000,19.45],[1527871740000,19.47],[1527872220000,19.5],[1527872700000,19.52],[1527873180000,19.54],[1527873660000,19.56],[1527874140000,19.58],[1527874620000,19.6],[1527875100000,19.62],[1527875580000,19.63],[1527876060000,19.65],[1527876540000,19.67],[1527877020000,19.69],[1527877500000,19.71],[1527877980000,19.73],[1527878460000,19.75],[1527878940000,19.77],[1527879420000,19.78],[1527879900000,19.8],[1527880380000,19.82],[1527880860000,19.83],[1527881340000,19.85],[1527881820000,19.86],[1527882300000,19.88],[1527882780000,19.89],[1527883260000,19.91],[1527883740000,19.92],[1527884220000,19.93],[1527884700000,19.95],[1527885180000,19.96],[1527885660000,19.97],[1527886140000,19.98],[1527886620000,19.99],[1527887100000,20.0],[1527887580000,20.0],[1527888060000,20.01],[1527888540000,20.02],[1527889020000,20.02],[1527889500000,20.03],[1527889980000,20.03],[1527890460000,20.04],[1527890940000,20.04],[1527891420000,20.04],[1527891900000,20.04],[1527892380000,20.05],[1527892860000,20.05],[1527893340000,20.05],[1527893820000,20.06],[1527894300000,20.06],[1527894780000,20.06],[1527895260000,20.06],[1527895740000,20.07],[1527896220000,20.07],[1527896700000,20.07],[1527897180000,20.07],[1527897660000,20.08],[1527898140000,20.08],[1527898620000,20.08],[1527899100000,20.08],[1527899580000,20.08],[1527900060000,20.08],[1527900540000,20.08],[1527901020000,20.07],[1527901500000,20.07],[1527901980000,20.07],[1527902460000,20.07],[1527902940000,20.06],[1527903420000,20.06],[1527903900000,20.05],[1527904380000,20.05],[1527904860000,20.04],[1527905340000,20.04],[1527905820000,20.04],[1527906300000,20.03],[1527906780000,20.03],[1527907260000,20.03],[1527907740000,20.02],[1527908220000,20.02],[1527908700000,20.01],[1527909180000,20.01],[1527909660000,20.01],[1527910140000,20.0],[1527910620000,20.0],[1527911100000,19.99],[1527911580000,19.98],[1527912060000,19.98],[1527912540000,19.97],[1527913020000,19.97],[1527913500000,19.96],[1527913980000,19.95],[1527914460000,19.95],[1527914940000,19.94],[1527915420000,19.93],[1527915900000,19.92],[1527916380000,19.92],[1527916860000,19.91],[1527917340000,19.9],[1527917820000,19.89],[1527918300000,19.89],[1527918780000,19.88],[1527919260000,19.88],[1527919740000,19.87],[1527920220000,19.86],[1527920700000,19.86],[1527921180000,19.86],[1527921660000,19.85],[1527922140000,19.85],[1527922620000,19.84],[1527923100000,19.84],[1527923580000,19.83],[1527924060000,19.83],[1527924540000,19.82],[1527925020000,19.82],[1527925500000,19.81],[1527925980000,19.81],[1527926460000,19.8],[1527926940000,19.8],[1527927420000,19.79],[1527927900000,19.79],[1527928380000,19.79],[1527928860000,19.78],[1527929340000,19.78],[1527929820000,19.77],[1527930300000,19.77],[1527930780000,19.76],[1527931260000,19.76],[1527931740000,19.75],[1527932220000,19.75],[1527932700000,19.74],[1527933180000,19.74],[1527933660000,19.73],[1527934140000,19.73],[1527934620000,19.72],[1527935100000,19.72],[1527935580000,19.72],[1527936060000,19.72],[1527936540000,19.71],[1527937020000,19.71],[1527937500000,19.71],[1527937980000,19.71],[1527938460000,19.71],[1527938940000,19.71],[1527939420000,19.71],[1527939900000,19.71],[1527940380000,19.7],[1527940860000,19.7],[1527941340000,19.7],[1527941820000,19.7],[1527942300000,19.7],[1527942780000,19.69],[1527943260000,19.69],[1527943740000,19.69],[1527944220000,19.69],[1527944700000,19.69],[1527945180000,19.69],[1527945660000,19.69],[1527946140000,19.69],[1527946620000,19.69],[1527947100000,19.69],[1527947580000,19.7],[1527948060000,19.7],[1527948540000,19.7],[1527949020000,19.7],[1527949500000,19.71],[1527949980000,19.71],[1527950460000,19.71],[1527950940000,19.71],[1527951420000,19.72],[1527951900000,19.72],[1527952380000,19.73],[1527952860000,19.73],[1527953340000,19.74],[1527953820000,19.74],[1527954300000,19.75],[1527954780000,19.76],[1527955260000,19.76],[1527955740000,19.77],[1527956220000,19.78],[1527956700000,19.79],[1527957180000,19.8],[1527957660000,19.8],[1527958140000,19.81],[1527958620000,19.82],[1527959100000,19.83],[1527959580000,19.84],[1527960060000,19.85],[1527960540000,19.86],[1527961020000,19.87],[1527961500000,19.87],[1527961980000,19.88],[1527962460000,19.89],[1527962940000,19.9],[1527963420000,19.9],[1527963900000,19.91],[1527964380000,19.92],[1527964860000,19.92],[1527965340000,19.93],[1527965820000,19.94],[1527966300000,19.94],[1527966780000,19.95],[1527967260000,19.95],[1527967740000,19.96],[1527968220000,19.96],[1527968700000,19.97],[1527969180000,19.97],[1527969660000,19.98],[1527970140000,19.98],[1527970620000,19.99],[1527971100000,19.99],[1527971580000,20.0],[1527972060000,20.0],[1527972540000,20.01],[1527973020000,20.01],[1527973500000,20.01],[1527973980000,20.02],[1527974460000,20.02],[1527974940000,20.02],[1527975420000,20.02],[1527975900000,20.03],[1527976380000,20.03],[1527976860000,20.03],[1527977340000,20.03],[1527977820000,20.04],[1527978300000,20.04],[1527978780000,20.04],[1527979260000,20.04],[1527979740000,20.05],[1527980220000,20.05],[1527980700000,20.05],[1527981180000,20.05],[1527981660000,20.05],[1527982140000,20.06],[1527982620000,20.06],[1527983100000,20.06],[1527983580000,20.06],[1527984060000,20.06],[1527984540000,20.07],[1527985020000,20.07],[1527985500000,20.07],[1527985980000,20.07],[1527986460000,20.07],[1527986940000,20.07],[1527987420000,20.07],[1527987900000,20.08],[1527988380000,20.08],[1527988860000,20.08],[1527989340000,20.08],[1527989820000,20.08],[1527990300000,20.08],[1527990780000,20.08],[1527991260000,20.08],[1527991740000,20.08],[1527992220000,20.08],[1527992700000,20.09],[1527993180000,20.09],[1527993660000,20.09],[1527994140000,20.09],[1527994620000,20.09],[1527995100000,20.09],[1527995580000,20.09],[1527996060000,20.09],[1527996540000,20.09],[1527997020000,20.09],[1527997500000,20.09],[1527997980000,20.09],[1527998460000,20.09],[1527998940000,20.08],[1527999420000,20.08],[1527999900000,20.08],[1528000380000,20.08],[1528000860000,20.08],[1528001340000,20.08],[1528001820000,20.08],[1528002300000,20.08],[1528002780000,20.08],[1528003260000,20.07],[1528003740000,20.07],[1528004220000,20.07],[1528004700000,20.07],[1528005180000,20.06],[1528005660000,20.06],[1528006140000,20.06],[1528006620000,20.05],[1528007100000,20.05],[1528007580000,20.05],[1528008060000,20.05],[1528008540000,20.04],[1528009020000,20.04],[1528009500000,20.04],[1528009980000,20.04],[1528010460000,20.03],[1528010940000,20.03],[1528011420000,20.03],[1528011900000,20.03],[1528012380000,20.03],[1528012860000,20.02],[1528013340000,20.02],[1528013820000,20.02],[1528014300000,20.02],[1528014780000,20.02],[1528015260000,20.02],[1528015740000,20.02],[1528016220000,20.02],[1528016700000,20.02],[1528017180000,20.02],[1528017660000,20.02],[1528018140000,20.02],[1528018620000,20.02],[1528019100000,20.02],[1528019580000,20.02],[1528020060000,20.02],[1528020540000,20.02],[1528021020000,20.02],[1528021500000,20.02],[1528021980000,20.03],[1528022460000,20.03],[1528022940000,20.03],[1528023420000,20.04],[1528023900000,20.04],[1528024380000,20.04],[1528024860000,20.05],[1528025340000,20.05],[1528025820000,20.06],[1528026300000,20.06],[1528026780000,20.06],[1528027260000,20.07],[1528027740000,20.07],[1528028220000,20.08],[1528028700000,20.08],[1528029180000,20.09],[1528029660000,20.09],[1528030140000,20.1],[1528030620000,20.1],[1528031100000,20.11],[1528031580000,20.12],[1528032060000,20.12],[1528032540000,20.13],[1528033020000,20.14],[1528033500000,20.14],[1528033980000,20.15],[1528034460000,20.16],[1528034940000,20.17],[1528035420000,20.18],[1528035900000,20.18],[1528036380000,20.19],[1528036860000,20.2],[1528037340000,20.21],[1528037820000,20.22],[1528038300000,20.23],[1528038780000,20.23],[1528039260000,20.24],[1528039740000,20.25],[1528040220000,20.26],[1528040700000,20.26],[1528041180000,20.27],[1528041660000,20.28],[1528042140000,20.28],[1528042620000,20.29],[1528043100000,20.3],[1528043580000,20.3],[1528044060000,20.31],[1528044540000,20.31],[1528045020000,20.32],[1528045500000,20.32],[1528045980000,20.33],[1528046460000,20.33],[1528046940000,20.34],[1528047420000,20.34],[1528047900000,20.35],[1528048380000,20.35],[1528048860000,20.35],[1528049340000,20.36],[1528049820000,20.36],[1528050300000,20.37],[1528050780000,20.37],[1528051260000,20.38],[1528051740000,20.38],[1528052220000,20.39],[1528052700000,20.39],[1528053180000,20.39],[1528053660000,20.4],[1528054140000,20.4],[1528054620000,20.4],[1528055100000,20.4],[1528055580000,20.4],[1528056060000,20.41],[1528056540000,20.41],[1528057020000,20.41],[1528057500000,20.41],[1528057980000,20.41],[1528058460000,20.41],[1528058940000,20.41],[1528059420000,20.41],[1528059900000,20.41],[1528060380000,20.41],[1528060860000,20.41],[1528061340000,20.41],[1528061820000,20.41],[1528062300000,20.41],[1528062780000,20.41],[1528063260000,20.41],[1528063740000,20.4],[1528064220000,20.4],[1528064700000,20.4],[1528065180000,20.4],[1528065660000,20.4],[1528066140000,20.4],[1528066620000,20.39],[1528067100000,20.39],[1528067580000,20.39],[1528068060000,20.39],[1528068540000,20.38],[1528069020000,20.38],[1528069500000,20.38],[1528069980000,20.38],[1528070460000,20.37],[1528070940000,20.37],[1528071420000,20.37],[1528071900000,20.36],[1528072380000,20.36],[1528072860000,20.35],[1528073340000,20.35],[1528073820000,20.35],[1528074300000,20.34],[1528074780000,20.34],[1528075260000,20.33],[1528075740000,20.33],[1528076220000,20.33],[1528076700000,20.32],[1528077180000,20.32],[1528077660000,20.31],[1528078140000,20.31],[1528078620000,20.3],[1528079100000,20.3],[1528079580000,20.29],[1528080060000,20.29],[1528080540000,20.29],[1528081020000,20.28],[1528081500000,20.28],[1528081980000,20.27],[1528082460000,20.27],[1528082940000,20.27],[1528083420000,20.26],[1528083900000,20.26],[1528084380000,20.26],[1528084860000,20.25],[1528085340000,20.25],[1528085820000,20.24],[1528086300000,20.24],[1528086780000,20.23],[1528087260000,20.23],[1528087740000,20.22],[1528088220000,20.22],[1528088700000,20.21],[1528089180000,20.2],[1528089660000,20.2],[1528090140000,20.19],[1528090620000,20.19],[1528091100000,20.18],[1528091580000,20.18],[1528092060000,20.17],[1528092540000,20.17],[1528093020000,20.16],[1528093500000,20.15],[1528093980000,20.15],[1528094460000,20.14],[1528094940000,20.14],[1528095420000,20.13],[1528095900000,20.13],[1528096380000,20.12],[1528096860000,20.11],[1528097340000,20.11],[1528097820000,20.1],[1528098300000,20.1],[1528098780000,20.09],[1528099260000,20.09],[1528099740000,20.09],[1528100220000,20.08],[1528100700000,20.08],[1528101180000,20.08],[1528101660000,20.08],[1528102140000,20.07],[1528102620000,20.07],[1528103100000,20.07],[1528103580000,20.07],[1528104060000,20.06],[1528104540000,20.06],[1528105020000,20.06],[1528105500000,20.05],[1528105980000,20.05],[1528106460000,20.05],[1528106940000,20.05],[1528107420000,20.05],[1528107900000,20.05],[1528108380000,20.05],[1528108860000,20.05],[1528109340000,20.05],[1528109820000,20.05],[1528110300000,20.05],[1528110780000,20.06],[1528111260000,20.06],[1528111740000,20.06],[1528112220000,20.07],[1528112700000,20.07],[1528113180000,20.08],[1528113660000,20.08],[1528114140000,20.09],[1528114620000,20.09],[1528115100000,20.1],[1528115580000,20.11],[1528116060000,20.12],[1528116540000,20.13],[1528117020000,20.14],[1528117500000,20.16],[1528117980000,20.17],[1528118460000,20.19],[1528118940000,20.2],[1528119420000,20.22],[1528119900000,20.24],[1528120380000,20.25],[1528120860000,20.27],[1528121340000,20.29],[1528121820000,20.31],[1528122300000,20.33],[1528122780000,20.35],[1528123260000,20.37],[1528123740000,20.4],[1528124220000,20.42],[1528124700000,20.44],[1528125180000,20.46],[1528125660000,20.48],[1528126140000,20.5],[1528126620000,20.52],[1528127100000,20.54],[1528127580000,20.56],[1528128060000,20.58],[1528128540000,20.59],[1528129020000,20.61],[1528129500000,20.63],[1528129980000,20.65],[1528130460000,20.66],[1528130940000,20.67],[1528131420000,20.69],[1528131900000,20.7],[1528132380000,20.71],[1528132860000,20.72],[1528133340000,20.73],[1528133820000,20.74],[1528134300000,20.75],[1528134780000,20.76],[1528135260000,20.77],[1528135740000,20.77],[1528136220000,20.78],[1528136700000,20.79],[1528137180000,20.8],[1528137660000,20.81],[1528138140000,20.81],[1528138620000,20.82],[1528139100000,20.83],[1528139580000,20.84],[1528140060000,20.84],[1528140540000,20.85],[1528141020000,20.85],[1528141500000,20.86],[1528141980000,20.87],[1528142460000,20.87],[1528142940000,20.88],[1528143420000,20.88],[1528143900000,20.89],[1528144380000,20.89],[1528144860000,20.9],[1528145340000,20.9],[1528145820000,20.91],[1528146300000,20.91],[1528146780000,20.92],[1528147260000,20.92],[1528147740000,20.92],[1528148220000,20.93],[1528148700000,20.93],[1528149180000,20.92],[1528149660000,20.92],[1528150140000,20.92],[1528150620000,20.91],[1528151100000,20.91],[1528151580000,20.9],[1528152060000,20.9],[1528152540000,20.89],[1528153020000,20.89],[1528153500000,20.88],[1528153980000,20.87],[1528154460000,20.87],[1528154940000,20.86],[1528155420000,20.85],[1528155900000,20.84],[1528156380000,20.83],[1528156860000,20.82],[1528157340000,20.81],[1528157820000,20.8],[1528158300000,20.79],[1528158780000,20.78],[1528159260000,20.77],[1528159740000,20.76],[1528160220000,20.75],[1528160700000,20.74],[1528161180000,20.73],[1528161660000,20.72],[1528162140000,20.71],[1528162620000,20.7],[1528163100000,20.69],[1528163580000,20.67],[1528164060000,20.66],[1528164540000,20.65],[1528165020000,20.63],[1528165500000,20.62],[1528165980000,20.6],[1528166460000,20.59],[1528166940000,20.58],[1528167420000,20.56],[1528167900000,20.55],[1528168380000,20.53],[1528168860000,20.51],[1528169340000,20.5],[1528169820000,20.48],[1528170300000,20.46],[1528170780000,20.44],[1528171260000,20.43],[1528171740000,20.41],[1528172220000,20.39],[1528172700000,20.37],[1528173180000,20.36],[1528173660000,20.34],[1528174140000,20.32],[1528174620000,20.31],[1528175100000,20.29],[1528175580000,20.27],[1528176060000,20.25],[1528176540000,20.22],[1528177020000,20.2],[1528177500000,20.18],[1528177980000,20.16],[1528178460000,20.14],[1528178940000,20.12],[1528179420000,20.1],[1528179900000,20.08],[1528180380000,20.06],[1528180860000,20.04],[1528181340000,20.02],[1528181820000,20.0],[1528182300000,19.98],[1528182780000,19.96],[1528183260000,19.94],[1528183740000,19.91],[1528184220000,19.89],[1528184700000,19.87],[1528185180000,19.85],[1528185660000,19.84],[1528186140000,19.82],[1528186620000,19.81],[1528187100000,19.8],[1528187580000,19.79],[1528188060000,19.78],[1528188540000,19.77],[1528189020000,19.76],[1528189500000,19.75],[1528189980000,19.75],[1528190460000,19.74],[1528190940000,19.74],[1528191420000,19.73],[1528191900000,19.73],[1528192380000,19.72],[1528192860000,19.72],[1528193340000,19.72],[1528193820000,19.72],[1528194300000,19.72],[1528194780000,19.72],[1528195260000,19.73],[1528195740000,19.73],[1528196220000,19.74],[1528196700000,19.74],[1528197180000,19.75],[1528197660000,19.75],[1528198140000,19.76],[1528198620000,19.77],[1528199100000,19.78],[1528199580000,19.79],[1528200060000,19.79],[1528200540000,19.8],[1528201020000,19.81],[1528201500000,19.82],[1528201980000,19.83],[1528202460000,19.84],[1528202940000,19.85],[1528203420000,19.86],[1528203900000,19.87],[1528204380000,19.87],[1528204860000,19.88],[1528205340000,19.89],[1528205820000,19.89],[1528206300000,19.9],[1528206780000,19.91],[1528207260000,19.91],[1528207740000,19.92],[1528208220000,19.93],[1528208700000,19.93],[1528209180000,19.94],[1528209660000,19.95],[1528210140000,19.95],[1528210620000,19.96],[1528211100000,19.97],[1528211580000,19.98],[1528212060000,19.98],[1528212540000,19.99],[1528213020000,20.0],[1528213500000,20.01],[1528213980000,20.01],[1528214460000,20.02],[1528214940000,20.03],[1528215420000,20.03],[1528215900000,20.04],[1528216380000,20.04],[1528216860000,20.05],[1528217340000,20.06],[1528217820000,20.06],[1528218300000,20.07],[1528218780000,20.07],[1528219260000,20.08],[1528219740000,20.08],[1528220220000,20.09],[1528220700000,20.09],[1528221180000,20.09],[1528221660000,20.1],[1528222140000,20.1],[1528222620000,20.1],[1528223100000,20.1],[1528223580000,20.1],[1528224060000,20.1],[1528224540000,20.11],[1528225020000,20.11],[1528225500000,20.11],[1528225980000,20.11],[1528226460000,20.1],[1528226940000,20.1],[1528227420000,20.1],[1528227900000,20.1],[1528228380000,20.1],[1528228860000,20.1],[1528229340000,20.1],[1528229820000,20.1],[1528230300000,20.09],[1528230780000,20.09],[1528231260000,20.09],[1528231740000,20.08],[1528232220000,20.08],[1528232700000,20.07],[1528233180000,20.06],[1528233660000,20.05],[1528234140000,20.05],[1528234620000,20.04],[1528235100000,20.03],[1528235580000,20.02],[1528236060000,20.01],[1528236540000,20.0],[1528237020000,19.99],[1528237500000,19.98],[1528237980000,19.97],[1528238460000,19.96],[1528238940000,19.95],[1528239420000,19.94],[1528239900000,19.93],[1528240380000,19.93],[1528240860000,19.92],[1528241340000,19.91],[1528241820000,19.9],[1528242300000,19.89],[1528242780000,19.87],[1528243260000,19.86],[1528243740000,19.85],[1528244220000,19.83],[1528244700000,19.82],[1528245180000,19.81],[1528245660000,19.8],[1528246140000,19.79],[1528246620000,19.77],[1528247100000,19.76],[1528247580000,19.75],[1528248060000,19.74],[1528248540000,19.73],[1528249020000,19.72],[1528249500000,19.71],[1528249980000,19.71],[1528250460000,19.7],[1528250940000,19.69],[1528251420000,19.68],[1528251900000,19.67],[1528252380000,19.66],[1528252860000,19.66],[1528253340000,19.65],[1528253820000,19.64],[1528254300000,19.62],[1528254780000,19.61],[1528255260000,19.6],[1528255740000,19.58],[1528256220000,19.57],[1528256700000,19.55],[1528257180000,19.54],[1528257660000,19.53],[1528258140000,19.51],[1528258620000,19.5],[1528259100000,19.49],[1528259580000,19.49],[1528260060000,19.48],[1528260540000,19.47],[1528261020000,19.46],[1528261500000,19.46],[1528261980000,19.45],[1528262460000,19.44],[1528262940000,19.43],[1528263420000,19.42],[1528263900000,19.42],[1528264380000,19.41],[1528264860000,19.4],[1528265340000,19.39],[1528265820000,19.38],[1528266300000,19.37],[1528266780000,19.36],[1528267260000,19.35],[1528267740000,19.34],[1528268220000,19.14],[1528268700000,null],[1528269180000,null],[1528269660000,null],[1528270140000,null],[1528270620000,null],[1528271100000,19.19],[1528271580000,19.21],[1528272060000,19.22],[1528272540000,19.23],[1528273020000,19.23],[1528273500000,19.23],[1528273980000,19.23],[1528274460000,19.23],[1528274940000,19.23],[1528275420000,19.23],[1528275900000,19.22],[1528276380000,19.22],[1528276860000,19.22],[1528277340000,19.22],[1528277820000,19.21],[1528278300000,19.21],[1528278780000,19.21],[1528279260000,19.21],[1528279740000,19.21],[1528280220000,19.22],[1528280700000,19.22],[1528281180000,19.22],[1528281660000,19.22],[1528282140000,19.23],[1528282620000,19.23],[1528283100000,19.23],[1528283580000,19.24],[1528284060000,19.24],[1528284540000,19.25],[1528285020000,19.26],[1528285500000,19.26],[1528285980000,19.27],[1528286460000,19.28],[1528286940000,19.29],[1528287420000,19.3],[1528287900000,19.31],[1528288380000,19.32],[1528288860000,19.33],[1528289340000,19.34],[1528289820000,19.36],[1528290300000,19.37],[1528290780000,19.39],[1528291260000,19.4],[1528291740000,19.42],[1528292220000,19.44],[1528292700000,19.46],[1528293180000,19.48],[1528293660000,19.5],[1528294140000,19.51],[1528294620000,19.53],[1528295100000,19.55],[1528295580000,19.57],[1528296060000,19.58],[1528296540000,19.6],[1528297020000,19.62],[1528297500000,19.63],[1528297980000,19.65],[1528298460000,19.66],[1528298940000,19.68],[1528299420000,19.69],[1528299900000,19.71],[1528300380000,19.72],[1528300860000,19.73],[1528301340000,19.75],[1528301820000,19.76],[1528302300000,19.78],[1528302780000,19.8],[1528303260000,19.82],[1528303740000,19.83],[1528304220000,19.85],[1528304700000,19.87],[1528305180000,19.88],[1528305660000,19.9],[1528306140000,19.91],[1528306620000,19.93],[1528307100000,19.94],[1528307580000,19.95],[1528308060000,19.97],[1528308540000,19.98],[1528309020000,19.99],[1528309500000,20.0],[1528309980000,20.01],[1528310460000,20.03],[1528310940000,20.04],[1528311420000,20.04],[1528311900000,20.05],[1528312380000,20.06],[1528312860000,20.06],[1528313340000,20.07],[1528313820000,20.07],[1528314300000,20.07],[1528314780000,20.07],[1528315260000,20.07],[1528315740000,20.07],[1528316220000,20.06],[1528316700000,20.06],[1528317180000,20.05],[1528317660000,20.04],[1528318140000,20.04],[1528318620000,20.03],[1528319100000,20.03],[1528319580000,20.02],[1528320060000,20.02],[1528320540000,20.02],[1528321020000,20.02],[1528321500000,20.02],[1528321980000,20.02],[1528322460000,20.02],[1528322940000,20.02],[1528323420000,20.01],[1528323900000,20.01],[1528324380000,20.01],[1528324860000,20.0],[1528325340000,20.0],[1528325820000,20.0],[1528326300000,20.0],[1528326780000,20.0],[1528327260000,19.99],[1528327740000,19.99],[1528328220000,19.99],[1528328700000,19.99],[1528329180000,19.99],[1528329660000,19.98],[1528330140000,19.98],[1528330620000,19.97],[1528331100000,19.97],[1528331580000,19.96],[1528332060000,19.96],[1528332540000,19.95],[1528333020000,19.94],[1528333500000,19.93],[1528333980000,19.92],[1528334460000,19.91],[1528334940000,19.9],[1528335420000,19.89],[1528335900000,19.88],[1528336380000,19.87],[1528336860000,19.86],[1528337340000,19.85],[1528337820000,19.84],[1528338300000,19.83],[1528338780000,19.82],[1528339260000,19.81],[1528339740000,19.8],[1528340220000,19.79],[1528340700000,19.78],[1528341180000,19.77],[1528341660000,19.76],[1528342140000,19.75],[1528342620000,19.74],[1528343100000,19.73],[1528343580000,19.72],[1528344060000,19.71],[1528344540000,19.7],[1528345020000,19.69],[1528345500000,19.67],[1528345980000,19.66],[1528346460000,19.65],[1528346940000,19.64],[1528347420000,19.63],[1528347900000,19.61],[1528348380000,19.6],[1528348860000,19.59],[1528349340000,19.58],[1528349820000,19.57],[1528350300000,19.56],[1528350780000,19.55],[1528351260000,19.54],[1528351740000,19.53],[1528352220000,19.52],[1528352700000,19.51],[1528353180000,19.5],[1528353660000,19.49],[1528354140000,19.48],[1528354620000,19.47],[1528355100000,19.46],[1528355580000,19.45],[1528356060000,19.44],[1528356540000,19.43],[1528357020000,19.41],[1528357500000,19.4],[1528357980000,19.39],[1528358460000,19.38],[1528358940000,19.37],[1528359420000,19.36],[1528359900000,19.36],[1528360380000,19.35],[1528360860000,19.35],[1528361340000,19.34],[1528361820000,19.34],[1528362300000,19.34],[1528362780000,19.33],[1528363260000,19.33],[1528363740000,19.33],[1528364220000,19.33],[1528364700000,19.32],[1528365180000,19.32],[1528365660000,19.31],[1528366140000,19.3],[1528366620000,19.3],[1528367100000,19.29],[1528367580000,19.29],[1528368060000,19.28],[1528368540000,19.28],[1528369020000,19.27],[1528369500000,19.27],[1528369980000,19.26],[1528370460000,19.26],[1528370940000,19.26],[1528371420000,19.26],[1528371900000,19.26],[1528372380000,19.26],[1528372860000,19.26],[1528373340000,19.27],[1528373820000,19.27],[1528374300000,19.28],[1528374780000,19.28],[1528375260000,19.29],[1528375740000,19.29],[1528376220000,19.3],[1528376700000,19.3],[1528377180000,19.31],[1528377660000,19.31],[1528378140000,19.32],[1528378620000,19.32],[1528379100000,19.33],[1528379580000,19.34],[1528380060000,19.34],[1528380540000,19.35],[1528381020000,19.36],[1528381500000,19.37],[1528381980000,19.38],[1528382460000,19.39],[1528382940000,19.4],[1528383420000,19.41],[1528383900000,19.41],[1528384380000,19.42],[1528384860000,19.43],[1528385340000,19.44],[1528385820000,19.45],[1528386300000,19.46],[1528386780000,19.46],[1528387260000,19.47],[1528387740000,19.48],[1528388220000,19.48],[1528388700000,19.49],[1528389180000,19.49],[1528389660000,19.5],[1528390140000,19.5],[1528390620000,19.5],[1528391100000,19.51],[1528391580000,19.51],[1528392060000,19.52],[1528392540000,19.52],[1528393020000,19.52],[1528393500000,19.53],[1528393980000,19.53],[1528394460000,19.53],[1528394940000,19.54],[1528395420000,19.54],[1528395900000,19.55],[1528396380000,19.55],[1528396860000,19.55],[1528397340000,19.56],[1528397820000,19.56],[1528398300000,19.57],[1528398780000,19.57],[1528399260000,19.58],[1528399740000,19.58],[1528400220000,19.59],[1528400700000,19.6],[1528401180000,19.6],[1528401660000,19.6],[1528402140000,19.61],[1528402620000,19.61],[1528403100000,19.61],[1528403580000,19.61],[1528404060000,19.61],[1528404540000,19.62],[1528405020000,19.62],[1528405500000,19.62],[1528405980000,19.62],[1528406460000,19.62],[1528406940000,19.62],[1528407420000,19.62],[1528407900000,19.62],[1528408380000,19.62],[1528408860000,19.62],[1528409340000,19.62],[1528409820000,19.62],[1528410300000,19.62],[1528410780000,19.62],[1528411260000,19.62],[1528411740000,19.61],[1528412220000,19.61],[1528412700000,19.61],[1528413180000,19.61],[1528413660000,19.61],[1528414140000,19.61],[1528414620000,19.61],[1528415100000,19.61],[1528415580000,19.61],[1528416060000,19.6],[1528416540000,19.6],[1528417020000,19.6],[1528417500000,19.6],[1528417980000,19.6],[1528418460000,19.59],[1528418940000,19.59],[1528419420000,19.59],[1528419900000,19.59],[1528420380000,19.58],[1528420860000,19.58],[1528421340000,19.58],[1528421820000,19.58],[1528422300000,19.57],[1528422780000,19.57],[1528423260000,19.57],[1528423740000,19.56],[1528424220000,19.56],[1528424700000,19.56],[1528425180000,19.55],[1528425660000,19.55],[1528426140000,19.54],[1528426620000,19.54],[1528427100000,19.53],[1528427580000,19.53],[1528428060000,19.53],[1528428540000,19.52],[1528429020000,19.52],[1528429500000,19.51],[1528429980000,19.51],[1528430460000,19.5],[1528430940000,19.5],[1528431420000,19.5],[1528431900000,19.49],[1528432380000,19.49],[1528432860000,19.49],[1528433340000,19.48],[1528433820000,19.48],[1528434300000,19.48],[1528434780000,19.47],[1528435260000,