[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"21.09 degC","lastValue":21.09,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762678800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.44 C","lastValue":20.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,25.52],[1759277400000,25.52],[1759277760000,25.52],[1759278120000,25.52],[1759278480000,25.52],[1759278840000,25.52],[1759279200000,25.52],[1759279560000,25.52],[1759279920000,25.52],[1759280280000,25.52],[1759280640000,25.52],[1759281000000,25.52],[1759281360000,25.51],[1759281720000,25.51],[1759282080000,25.51],[1759282440000,25.51],[1759282800000,25.51],[1759283160000,25.51],[1759283520000,25.51],[1759283880000,25.51],[1759284240000,25.51],[1759284600000,25.5],[1759284960000,25.5],[1759285320000,25.5],[1759285680000,25.5],[1759286040000,25.5],[1759286400000,25.5],[1759286760000,25.5],[1759287120000,25.5],[1759287480000,25.49],[1759287840000,25.49],[1759288200000,25.49],[1759288560000,25.49],[1759288920000,25.5],[1759289280000,25.5],[1759289640000,25.49],[1759290000000,25.49],[1759290360000,25.48],[1759290720000,25.47],[1759291080000,25.47],[1759291440000,25.47],[1759291800000,25.47],[1759292160000,25.46],[1759292520000,25.46],[1759292880000,25.45],[1759293240000,25.46],[1759293600000,25.45],[1759293960000,25.45],[1759294320000,25.44],[1759294680000,25.44],[1759295040000,25.43],[1759295400000,25.43],[1759295760000,25.42],[1759296120000,25.42],[1759296480000,25.41],[1759296840000,25.41],[1759297200000,25.4],[1759297560000,25.39],[1759297920000,25.38],[1759298280000,25.37],[1759298640000,25.36],[1759299000000,25.34],[1759299360000,25.33],[1759299720000,25.32],[1759300080000,25.3],[1759300440000,25.28],[1759300800000,25.26],[1759301160000,25.24],[1759301520000,25.21],[1759301880000,25.2],[1759302240000,25.19],[1759302600000,25.2],[1759302960000,25.2],[1759303320000,25.21],[1759303680000,25.21],[1759304040000,25.21],[1759304400000,25.21],[1759304760000,25.2],[1759305120000,25.19],[1759305480000,25.18],[1759305840000,25.16],[1759306200000,25.15],[1759306560000,25.16],[1759306920000,25.15],[1759307280000,25.14],[1759307640000,25.14],[1759308000000,25.15],[1759308360000,25.16],[1759308720000,25.16],[1759309080000,25.18],[1759309440000,25.17],[1759309800000,25.17],[1759310160000,25.17],[1759310520000,25.18],[1759310880000,25.19],[1759311240000,25.21],[1759311600000,25.22],[1759311960000,25.21],[1759312320000,25.21],[1759312680000,25.2],[1759313040000,25.19],[1759313400000,25.19],[1759313760000,25.2],[1759314120000,25.19],[1759314480000,25.2],[1759314840000,25.21],[1759315200000,25.18],[1759315560000,25.18],[1759315920000,25.16],[1759316280000,25.16],[1759316640000,25.16],[1759317000000,25.18],[1759317360000,25.18],[1759317720000,25.17],[1759318080000,25.15],[1759318440000,25.13],[1759318800000,25.14],[1759319160000,25.14],[1759319520000,25.13],[1759319880000,25.12],[1759320240000,25.12],[1759320600000,25.14],[1759320960000,25.16],[1759321320000,25.16],[1759321680000,25.16],[1759322040000,25.16],[1759322400000,25.14],[1759322760000,25.14],[1759323120000,25.14],[1759323480000,25.15],[1759323840000,25.16],[1759324200000,25.17],[1759324560000,25.17],[1759324920000,25.19],[1759325280000,25.2],[1759325640000,25.22],[1759326000000,25.23],[1759326360000,25.23],[1759326720000,25.24],[1759327080000,25.24],[1759327440000,25.27],[1759327800000,25.28],[1759328160000,25.29],[1759328520000,25.29],[1759328880000,25.28],[1759329240000,25.29],[1759329600000,25.29],[1759329960000,25.31],[1759330320000,25.31],[1759330680000,25.3],[1759331040000,25.3],[1759331400000,25.3],[1759331760000,25.3],[1759332120000,25.3],[1759332480000,25.3],[1759332840000,25.3],[1759333200000,25.3],[1759333560000,25.3],[1759333920000,25.29],[1759334280000,25.3],[1759334640000,25.3],[1759335000000,25.3],[1759335360000,25.29],[1759335720000,25.29],[1759336080000,25.29],[1759336440000,25.29],[1759336800000,25.29],[1759337160000,25.29],[1759337520000,25.29],[1759337880000,25.29],[1759338240000,25.28],[1759338600000,25.28],[1759338960000,25.28],[1759339320000,25.28],[1759339680000,25.28],[1759340040000,25.28],[1759340400000,25.28],[1759340760000,25.27],[1759341120000,25.27],[1759341480000,25.27],[1759341840000,25.27],[1759342200000,25.27],[1759342560000,25.27],[1759342920000,25.27],[1759343280000,25.27],[1759343640000,25.27],[1759344000000,25.27],[1759344360000,25.27],[1759344720000,25.27],[1759345080000,25.27],[1759345440000,25.26],[1759345800000,25.27],[1759346160000,25.27],[1759346520000,25.27],[1759346880000,25.27],[1759347240000,25.26],[1759347600000,25.26],[1759347960000,25.26],[1759348320000,25.26],[1759348680000,25.26],[1759349040000,25.26],[1759349400000,25.26],[1759349760000,25.26],[1759350120000,25.26],[1759350480000,25.26],[1759350840000,25.26],[1759351200000,25.26],[1759351560000,25.26],[1759351920000,25.25],[1759352280000,25.25],[1759352640000,25.25],[1759353000000,25.25],[1759353360000,25.25],[1759353720000,25.25],[1759354080000,25.24],[1759354440000,25.24],[1759354800000,25.24],[1759355160000,25.24],[1759355520000,25.24],[1759355880000,25.24],[1759356240000,25.23],[1759356600000,25.23],[1759356960000,25.23],[1759357320000,25.23],[1759357680000,25.23],[1759358040000,25.22],[1759358400000,25.22],[1759358760000,25.22],[1759359120000,25.22],[1759359480000,25.21],[1759359840000,25.21],[1759360200000,25.21],[1759360560000,25.2],[1759360920000,25.2],[1759361280000,25.19],[1759361640000,25.19],[1759362000000,25.19],[1759362360000,25.19],[1759362720000,25.19],[1759363080000,25.19],[1759363440000,25.18],[1759363800000,25.17],[1759364160000,25.16],[1759364520000,25.15],[1759364880000,25.14],[1759365240000,25.12],[1759365600000,25.11],[1759365960000,25.1],[1759366320000,25.09],[1759366680000,25.08],[1759367040000,25.07],[1759367400000,25.06],[1759367760000,25.05],[1759368120000,25.03],[1759368480000,25.02],[1759368840000,25.01],[1759369200000,25.01],[1759369560000,25.0],[1759369920000,24.99],[1759370280000,24.99],[1759370640000,24.98],[1759371000000,24.98],[1759371360000,24.98],[1759371720000,24.97],[1759372080000,24.97],[1759372440000,24.97],[1759372800000,24.97],[1759373160000,24.96],[1759373520000,24.96],[1759373880000,24.96],[1759374240000,24.95],[1759374600000,24.95],[1759374960000,24.94],[1759375320000,24.95],[1759375680000,24.95],[1759376040000,24.94],[1759376400000,24.94],[1759376760000,24.93],[1759377120000,24.92],[1759377480000,24.92],[1759377840000,24.92],[1759378200000,24.91],[1759378560000,24.9],[1759378920000,24.9],[1759379280000,24.89],[1759379640000,24.89],[1759380000000,24.88],[1759380360000,24.88],[1759380720000,24.87],[1759381080000,24.87],[1759381440000,24.87],[1759381800000,24.86],[1759382160000,24.85],[1759382520000,24.84],[1759382880000,24.84],[1759383240000,24.83],[1759383600000,24.83],[1759383960000,24.83],[1759384320000,24.82],[1759384680000,24.82],[1759385040000,24.81],[1759385400000,24.8],[1759385760000,24.8],[1759386120000,24.79],[1759386480000,24.79],[1759386840000,24.78],[1759387200000,24.78],[1759387560000,24.77],[1759387920000,24.76],[1759388280000,24.76],[1759388640000,24.76],[1759389000000,24.76],[1759389360000,24.74],[1759389720000,24.74],[1759390080000,24.74],[1759390440000,24.74],[1759390800000,24.75],[1759391160000,24.75],[1759391520000,24.75],[1759391880000,24.76],[1759392240000,24.78],[1759392600000,24.79],[1759392960000,24.79],[1759393320000,24.78],[1759393680000,24.76],[1759394040000,24.77],[1759394400000,24.78],[1759394760000,24.79],[1759395120000,24.8],[1759395480000,24.81],[1759395840000,24.81],[1759396200000,24.8],[1759396560000,24.81],[1759396920000,24.83],[1759397280000,24.84],[1759397640000,24.85],[1759398000000,24.86],[1759398360000,24.87],[1759398720000,24.89],[1759399080000,24.89],[1759399440000,24.9],[1759399800000,24.9],[1759400160000,24.89],[1759400520000,24.91],[1759400880000,24.91],[1759401240000,24.92],[1759401600000,24.91],[1759401960000,24.93],[1759402320000,24.92],[1759402680000,24.92],[1759403040000,24.92],[1759403400000,24.92],[1759403760000,24.94],[1759404120000,24.94],[1759404480000,24.95],[1759404840000,24.96],[1759405200000,24.98],[1759405560000,24.95],[1759405920000,24.97],[1759406280000,24.97],[1759406640000,24.98],[1759407000000,24.96],[1759407360000,24.94],[1759407720000,24.92],[1759408080000,24.92],[1759408440000,24.92],[1759408800000,24.92],[1759409160000,24.94],[1759409520000,24.98],[1759409880000,24.98],[1759410240000,24.98],[1759410600000,24.98],[1759410960000,24.99],[1759411320000,25.01],[1759411680000,25.02],[1759412040000,25.02],[1759412400000,25.02],[1759412760000,25.03],[1759413120000,25.04],[1759413480000,25.06],[1759413840000,25.08],[1759414200000,25.11],[1759414560000,25.11],[1759414920000,25.11],[1759415280000,25.1],[1759415640000,25.11],[1759416000000,25.12],[1759416360000,25.12],[1759416720000,25.14],[1759417080000,25.14],[1759417440000,25.16],[1759417800000,25.15],[1759418160000,25.15],[1759418520000,25.16],[1759418880000,25.15],[1759419240000,25.14],[1759419600000,25.14],[1759419960000,25.14],[1759420320000,25.14],[1759420680000,25.13],[1759421040000,25.14],[1759421400000,25.13],[1759421760000,25.12],[1759422120000,25.12],[1759422480000,25.12],[1759422840000,25.12],[1759423200000,25.12],[1759423560000,25.12],[1759423920000,25.12],[1759424280000,25.12],[1759424640000,25.11],[1759425000000,25.11],[1759425360000,25.11],[1759425720000,25.11],[1759426080000,25.11],[1759426440000,25.1],[1759426800000,25.1],[1759427160000,25.1],[1759427520000,25.11],[1759427880000,25.11],[1759428240000,25.11],[1759428600000,25.11],[1759428960000,25.11],[1759429320000,25.11],[1759429680000,25.11],[1759430040000,25.11],[1759430400000,25.11],[1759430760000,25.11],[1759431120000,25.11],[1759431480000,25.11],[1759431840000,25.11],[1759432200000,25.11],[1759432560000,25.11],[1759432920000,25.12],[1759433280000,25.11],[1759433640000,25.12],[1759434000000,25.11],[1759434360000,25.12],[1759434720000,25.12],[1759435080000,25.12],[1759435440000,25.12],[1759435800000,25.12],[1759436160000,25.12],[1759436520000,25.12],[1759436880000,25.12],[1759437240000,25.12],[1759437600000,25.12],[1759437960000,25.12],[1759438320000,25.12],[1759438680000,25.12],[1759439040000,25.12],[1759439400000,25.12],[1759439760000,25.12],[1759440120000,25.12],[1759440480000,25.13],[1759440840000,25.13],[1759441200000,25.13],[1759441560000,25.13],[1759441920000,25.13],[1759442280000,25.13],[1759442640000,25.13],[1759443000000,25.12],[1759443360000,25.12],[1759443720000,25.12],[1759444080000,25.12],[1759444440000,25.12],[1759444800000,25.11],[1759445160000,25.11],[1759445520000,25.11],[1759445880000,25.11],[1759446240000,25.11],[1759446600000,25.11],[1759446960000,25.11],[1759447320000,25.11],[1759447680000,25.11],[1759448040000,25.11],[1759448400000,25.11],[1759448760000,25.11],[1759449120000,25.1],[1759449480000,25.1],[1759449840000,25.1],[1759450200000,25.1],[1759450560000,25.1],[1759450920000,25.1],[1759451280000,25.1],[1759451640000,25.1],[1759452000000,25.1],[1759452360000,25.09],[1759452720000,25.09],[1759453080000,25.09],[1759453440000,25.09],[1759453800000,25.09],[1759454160000,25.1],[1759454520000,25.09],[1759454880000,25.09],[1759455240000,25.09],[1759455600000,25.08],[1759455960000,25.08],[1759456320000,25.08],[1759456680000,25.08],[1759457040000,25.08],[1759457400000,25.07],[1759457760000,25.07],[1759458120000,25.07],[1759458480000,25.07],[1759458840000,25.07],[1759459200000,25.07],[1759459560000,25.07],[1759459920000,25.07],[1759460280000,25.07],[1759460640000,25.07],[1759461000000,25.07],[1759461360000,25.06],[1759461720000,25.06],[1759462080000,25.06],[1759462440000,25.06],[1759462800000,25.06],[1759463160000,25.06],[1759463520000,25.06],[1759463880000,25.06],[1759464240000,25.05],[1759464600000,25.04],[1759464960000,25.03],[1759465320000,25.03],[1759465680000,25.03],[1759466040000,25.03],[1759466400000,25.03],[1759466760000,25.03],[1759467120000,25.03],[1759467480000,25.03],[1759467840000,25.03],[1759468200000,25.02],[1759468560000,25.01],[1759468920000,25.01],[1759469280000,25.01],[1759469640000,25.0],[1759470000000,25.0],[1759470360000,25.0],[1759470720000,25.0],[1759471080000,25.0],[1759471440000,25.0],[1759471800000,25.0],[1759472160000,25.0],[1759472520000,25.0],[1759472880000,25.0],[1759473240000,25.0],[1759473600000,25.0],[1759473960000,25.0],[1759474320000,25.0],[1759474680000,25.0],[1759475040000,24.99],[1759475400000,24.99],[1759475760000,24.98],[1759476120000,24.98],[1759476480000,24.98],[1759476840000,24.98],[1759477200000,25.0],[1759477560000,25.0],[1759477920000,25.01],[1759478280000,25.01],[1759478640000,25.01],[1759479000000,25.01],[1759479360000,24.99],[1759479720000,24.99],[1759480080000,24.98],[1759480440000,24.98],[1759480800000,24.99],[1759481160000,25.0],[1759481520000,25.01],[1759481880000,25.03],[1759482240000,25.05],[1759482600000,25.05],[1759482960000,25.03],[1759483320000,25.01],[1759483680000,25.01],[1759484040000,25.0],[1759484400000,24.99],[1759484760000,24.99],[1759485120000,25.0],[1759485480000,25.02],[1759485840000,25.02],[1759486200000,25.03],[1759486560000,25.03],[1759486920000,25.03],[1759487280000,25.04],[1759487640000,25.06],[1759488000000,25.05],[1759488360000,25.06],[1759488720000,25.05],[1759489080000,25.06],[1759489440000,25.05],[1759489800000,25.05],[1759490160000,25.03],[1759490520000,25.05],[1759490880000,25.03],[1759491240000,25.02],[1759491600000,25.01],[1759491960000,25.04],[1759492320000,25.07],[1759492680000,25.07],[1759493040000,25.07],[1759493400000,25.06],[1759493760000,25.07],[1759494120000,25.09],[1759494480000,25.12],[1759494840000,25.13],[1759495200000,25.11],[1759495560000,25.12],[1759495920000,25.15],[1759496280000,25.17],[1759496640000,25.14],[1759497000000,25.14],[1759497360000,25.16],[1759497720000,25.17],[1759498080000,25.19],[1759498440000,25.2],[1759498800000,25.19],[1759499160000,25.18],[1759499520000,25.17],[1759499880000,25.18],[1759500240000,25.19],[1759500600000,25.19],[1759500960000,25.18],[1759501320000,25.19],[1759501680000,25.19],[1759502040000,25.18],[1759502400000,25.18],[1759502760000,25.18],[1759503120000,25.18],[1759503480000,25.17],[1759503840000,25.18],[1759504200000,25.18],[1759504560000,25.19],[1759504920000,25.21],[1759505280000,25.21],[1759505640000,25.21],[1759506000000,25.21],[1759506360000,25.2],[1759506720000,25.2],[1759507080000,25.2],[1759507440000,25.19],[1759507800000,25.19],[1759508160000,25.19],[1759508520000,25.19],[1759508880000,25.19],[1759509240000,25.18],[1759509600000,25.18],[1759509960000,25.17],[1759510320000,25.17],[1759510680000,25.17],[1759511040000,25.17],[1759511400000,25.17],[1759511760000,25.17],[1759512120000,25.18],[1759512480000,25.18],[1759512840000,25.18],[1759513200000,25.18],[1759513560000,25.18],[1759513920000,25.17],[1759514280000,25.18],[1759514640000,25.19],[1759515000000,25.2],[1759515360000,25.21],[1759515720000,25.21],[1759516080000,25.21],[1759516440000,25.21],[1759516800000,25.21],[1759517160000,25.21],[1759517520000,25.21],[1759517880000,25.21],[1759518240000,25.21],[1759518600000,25.21],[1759518960000,25.21],[1759519320000,25.21],[1759519680000,25.21],[1759520040000,25.21],[1759520400000,25.21],[1759520760000,25.2],[1759521120000,25.18],[1759521480000,25.18],[1759521840000,25.15],[1759522200000,25.12],[1759522560000,25.1],[1759522920000,25.08],[1759523280000,25.07],[1759523640000,25.07],[1759524000000,25.06],[1759524360000,25.06],[1759524720000,25.05],[1759525080000,25.05],[1759525440000,25.04],[1759525800000,25.04],[1759526160000,25.05],[1759526520000,25.05],[1759526880000,25.05],[1759527240000,25.05],[1759527600000,25.05],[1759527960000,25.05],[1759528320000,25.05],[1759528680000,25.05],[1759529040000,25.05],[1759529400000,25.05],[1759529760000,25.05],[1759530120000,25.05],[1759530480000,25.04],[1759530840000,25.04],[1759531200000,25.04],[1759531560000,25.04],[1759531920000,25.04],[1759532280000,25.04],[1759532640000,25.04],[1759533000000,25.03],[1759533360000,25.03],[1759533720000,25.03],[1759534080000,25.03],[1759534440000,25.03],[1759534800000,25.03],[1759535160000,25.03],[1759535520000,25.03],[1759535880000,25.03],[1759536240000,25.03],[1759536600000,25.04],[1759536960000,25.04],[1759537320000,25.04],[1759537680000,25.04],[1759538040000,25.04],[1759538400000,25.04],[1759538760000,25.04],[1759539120000,25.04],[1759539480000,25.04],[1759539840000,25.04],[1759540200000,25.04],[1759540560000,25.04],[1759540920000,25.04],[1759541280000,25.04],[1759541640000,25.04],[1759542000000,25.04],[1759542360000,25.04],[1759542720000,25.04],[1759543080000,25.04],[1759543440000,25.05],[1759543800000,25.05],[1759544160000,25.05],[1759544520000,25.05],[1759544880000,25.05],[1759545240000,25.06],[1759545600000,25.06],[1759545960000,25.06],[1759546320000,25.07],[1759546680000,25.07],[1759547040000,25.07],[1759547400000,25.07],[1759547760000,25.07],[1759548120000,25.07],[1759548480000,25.07],[1759548840000,25.07],[1759549200000,25.07],[1759549560000,25.06],[1759549920000,25.06],[1759550280000,25.06],[1759550640000,25.06],[1759551000000,25.06],[1759551360000,25.06],[1759551720000,25.06],[1759552080000,25.05],[1759552440000,25.05],[1759552800000,25.05],[1759553160000,25.05],[1759553520000,25.05],[1759553880000,25.05],[1759554240000,25.05],[1759554600000,25.05],[1759554960000,25.05],[1759555320000,25.04],[1759555680000,25.04],[1759556040000,25.04],[1759556400000,25.04],[1759556760000,25.04],[1759557120000,25.04],[1759557480000,25.04],[1759557840000,25.04],[1759558200000,25.04],[1759558560000,25.04],[1759558920000,25.04],[1759559280000,25.05],[1759559640000,25.05],[1759560000000,25.05],[1759560360000,25.06],[1759560720000,25.06],[1759561080000,25.06],[1759561440000,25.07],[1759561800000,25.06],[1759562160000,25.07],[1759562520000,25.07],[1759562880000,25.07],[1759563240000,25.08],[1759563600000,25.08],[1759563960000,25.08],[1759564320000,25.09],[1759564680000,25.09],[1759565040000,25.09],[1759565400000,25.11],[1759565760000,25.12],[1759566120000,25.11],[1759566480000,25.11],[1759566840000,25.11],[1759567200000,25.11],[1759567560000,25.12],[1759567920000,25.13],[1759568280000,25.15],[1759568640000,25.18],[1759569000000,25.16],[1759569360000,25.17],[1759569720000,25.16],[1759570080000,25.16],[1759570440000,25.17],[1759570800000,25.17],[1759571160000,25.18],[1759571520000,25.2],[1759571880000,25.18],[1759572240000,25.18],[1759572600000,25.19],[1759572960000,25.19],[1759573320000,25.21],[1759573680000,25.21],[1759574040000,25.23],[1759574400000,25.24],[1759574760000,25.25],[1759575120000,25.26],[1759575480000,25.27],[1759575840000,25.27],[1759576200000,25.27],[1759576560000,25.28],[1759576920000,25.29],[1759577280000,25.3],[1759577640000,25.3],[1759578000000,25.33],[1759578360000,25.34],[1759578720000,25.33],[1759579080000,25.34],[1759579440000,25.35],[1759579800000,25.33],[1759580160000,25.35],[1759580520000,25.33],[1759580880000,25.32],[1759581240000,25.33],[1759581600000,25.32],[1759581960000,25.33],[1759582320000,25.34],[1759582680000,25.33],[1759583040000,25.33],[1759583400000,25.33],[1759583760000,25.34],[1759584120000,25.35],[1759584480000,25.36],[1759584840000,25.34],[1759585200000,25.32],[1759585560000,25.32],[1759585920000,25.31],[1759586280000,25.31],[1759586640000,25.31],[1759587000000,25.3],[1759587360000,25.3],[1759587720000,25.32],[1759588080000,25.32],[1759588440000,25.32],[1759588800000,25.32],[1759589160000,25.32],[1759589520000,25.33],[1759589880000,25.32],[1759590240000,25.31],[1759590600000,25.3],[1759590960000,25.3],[1759591320000,25.29],[1759591680000,25.29],[1759592040000,25.29],[1759592400000,25.28],[1759592760000,25.28],[1759593120000,25.27],[1759593480000,25.27],[1759593840000,25.27],[1759594200000,25.27],[1759594560000,25.26],[1759594920000,25.26],[1759595280000,25.26],[1759595640000,25.26],[1759596000000,25.25],[1759596360000,25.25],[1759596720000,25.25],[1759597080000,25.25],[1759597440000,25.25],[1759597800000,25.25],[1759598160000,25.24],[1759598520000,25.24],[1759598880000,25.24],[1759599240000,25.24],[1759599600000,25.24],[1759599960000,25.24],[1759600320000,25.24],[1759600680000,25.24],[1759601040000,25.24],[1759601400000,25.24],[1759601760000,25.24],[1759602120000,25.24],[1759602480000,25.24],[1759602840000,25.24],[1759603200000,25.24],[1759603560000,25.24],[1759603920000,25.24],[1759604280000,25.24],[1759604640000,25.24],[1759605000000,25.24],[1759605360000,25.24],[1759605720000,25.24],[1759606080000,25.24],[1759606440000,25.24],[1759606800000,25.24],[1759607160000,25.24],[1759607520000,25.24],[1759607880000,25.24],[1759608240000,25.24],[1759608600000,25.24],[1759608960000,25.24],[1759609320000,25.24],[1759609680000,25.24],[1759610040000,25.25],[1759610400000,25.24],[1759610760000,25.25],[1759611120000,25.25],[1759611480000,25.25],[1759611840000,25.25],[1759612200000,25.25],[1759612560000,25.25],[1759612920000,25.25],[1759613280000,25.25],[1759613640000,25.25],[1759614000000,25.25],[1759614360000,25.25],[1759614720000,25.25],[1759615080000,25.25],[1759615440000,25.25],[1759615800000,25.25],[1759616160000,25.25],[1759616520000,25.25],[1759616880000,25.25],[1759617240000,25.25],[1759617600000,25.24],[1759617960000,25.25],[1759618320000,25.25],[1759618680000,25.25],[1759619040000,25.25],[1759619400000,25.25],[1759619760000,25.25],[1759620120000,25.25],[1759620480000,25.25],[1759620840000,25.26],[1759621200000,25.26],[1759621560000,25.26],[1759621920000,25.26],[1759622280000,25.25],[1759622640000,25.26],[1759623000000,25.26],[1759623360000,25.26],[1759623720000,25.26],[1759624080000,25.25],[1759624440000,25.25],[1759624800000,25.26],[1759625160000,25.26],[1759625520000,25.26],[1759625880000,25.26],[1759626240000,25.26],[1759626600000,25.25],[1759626960000,25.25],[1759627320000,25.25],[1759627680000,25.25],[1759628040000,25.25],[1759628400000,25.25],[1759628760000,25.25],[1759629120000,25.25],[1759629480000,25.25],[1759629840000,25.23],[1759630200000,25.22],[1759630560000,25.21],[1759630920000,25.2],[1759631280000,25.19],[1759631640000,25.19],[1759632000000,25.19],[1759632360000,25.18],[1759632720000,25.18],[1759633080000,25.18],[1759633440000,25.17],[1759633800000,25.17],[1759634160000,25.16],[1759634520000,25.16],[1759634880000,25.16],[1759635240000,25.16],[1759635600000,25.16],[1759635960000,25.15],[1759636320000,25.15],[1759636680000,25.15],[1759637040000,25.15],[1759637400000,25.15],[1759637760000,25.15],[1759638120000,25.15],[1759638480000,25.14],[1759638840000,25.14],[1759639200000,25.13],[1759639560000,25.13],[1759639920000,25.13],[1759640280000,25.13],[1759640640000,25.12],[1759641000000,25.12],[1759641360000,25.12],[1759641720000,25.12],[1759642080000,25.11],[1759642440000,25.11],[1759642800000,25.1],[1759643160000,25.09],[1759643520000,25.09],[1759643880000,25.09],[1759644240000,25.09],[1759644600000,25.08],[1759644960000,25.08],[1759645320000,25.08],[1759645680000,25.08],[1759646040000,25.07],[1759646400000,25.07],[1759646760000,25.06],[1759647120000,25.06],[1759647480000,25.06],[1759647840000,25.06],[1759648200000,25.06],[1759648560000,25.05],[1759648920000,25.05],[1759649280000,25.04],[1759649640000,25.03],[1759650000000,25.03],[1759650360000,25.01],[1759650720000,24.99],[1759651080000,24.97],[1759651440000,24.94],[1759651800000,24.94],[1759652160000,24.93],[1759652520000,24.91],[1759652880000,24.89],[1759653240000,24.89],[1759653600000,24.89],[1759653960000,24.88],[1759654320000,24.88],[1759654680000,24.87],[1759655040000,24.86],[1759655400000,24.86],[1759655760000,24.85],[1759656120000,24.84],[1759656480000,24.84],[1759656840000,24.83],[1759657200000,24.82],[1759657560000,24.81],[1759657920000,24.81],[1759658280000,24.81],[1759658640000,24.8],[1759659000000,24.8],[1759659360000,24.8],[1759659720000,24.8],[1759660080000,24.78],[1759660440000,24.78],[1759660800000,24.77],[1759661160000,24.76],[1759661520000,24.76],[1759661880000,24.74],[1759662240000,24.74],[1759662600000,24.72],[1759662960000,24.73],[1759663320000,24.73],[1759663680000,24.74],[1759664040000,24.74],[1759664400000,24.75],[1759664760000,24.75],[1759665120000,24.74],[1759665480000,24.74],[1759665840000,24.75],[1759666200000,24.75],[1759666560000,24.74],[1759666920000,24.73],[1759667280000,24.72],[1759667640000,24.72],[1759668000000,24.72],[1759668360000,24.72],[1759668720000,24.72],[1759669080000,24.72],[1759669440000,24.72],[1759669800000,24.71],[1759670160000,24.7],[1759670520000,24.68],[1759670880000,24.67],[1759671240000,24.66],[1759671600000,24.66],[1759671960000,24.65],[1759672320000,24.64],[1759672680000,24.64],[1759673040000,24.62],[1759673400000,24.61],[1759673760000,24.61],[1759674120000,24.61],[1759674480000,24.62],[1759674840000,24.62],[1759675200000,24.61],[1759675560000,24.61],[1759675920000,24.6],[1759676280000,24.6],[1759676640000,24.6],[1759677000000,24.6],[1759677360000,24.59],[1759677720000,24.58],[1759678080000,24.58],[1759678440000,24.58],[1759678800000,24.57],[1759679160000,24.57],[1759679520000,24.55],[1759679880000,24.55],[1759680240000,24.52],[1759680600000,24.5],[1759680960000,24.45],[1759681320000,24.42],[1759681680000,24.36],[1759682040000,24.3],[1759682400000,24.25],[1759682760000,24.18],[1759683120000,24.14],[1759683480000,24.11],[1759683840000,24.08],[1759684200000,24.07],[1759684560000,24.06],[1759684920000,24.07],[1759685280000,24.07],[1759685640000,24.09],[1759686000000,24.09],[1759686360000,24.09],[1759686720000,24.1],[1759687080000,24.1],[1759687440000,24.11],[1759687800000,24.12],[1759688160000,24.13],[1759688520000,24.13],[1759688880000,24.15],[1759689240000,24.16],[1759689600000,24.17],[1759689960000,24.18],[1759690320000,24.19],[1759690680000,24.19],[1759691040000,24.2],[1759691400000,24.2],[1759691760000,24.21],[1759692120000,24.21],[1759692480000,24.22],[1759692840000,24.22],[1759693200000,24.22],[1759693560000,24.22],[1759693920000,24.22],[1759694280000,24.22],[1759694640000,24.22],[1759695000000,24.22],[1759695360000,24.22],[1759695720000,24.22],[1759696080000,24.22],[1759696440000,24.22],[1759696800000,24.22],[1759697160000,24.22],[1759697520000,24.22],[1759697880000,24.22],[1759698240000,24.22],[1759698600000,24.22],[1759698960000,24.21],[1759699320000,24.21],[1759699680000,24.21],[1759700040000,24.2],[1759700400000,24.19],[1759700760000,24.19],[1759701120000,24.19],[1759701480000,24.18],[1759701840000,24.17],[1759702200000,24.16],[1759702560000,24.15],[1759702920000,24.15],[1759703280000,24.14],[1759703640000,24.13],[1759704000000,24.12],[1759704360000,24.12],[1759704720000,24.1],[1759705080000,24.1],[1759705440000,24.09],[1759705800000,24.09],[1759706160000,24.08],[1759706520000,24.08],[1759706880000,24.08],[1759707240000,24.07],[1759707600000,24.07],[1759707960000,24.07],[1759708320000,24.06],[1759708680000,24.06],[1759709040000,24.06],[1759709400000,24.05],[1759709760000,24.04],[1759710120000,24.04],[1759710480000,24.04],[1759710840000,24.04],[1759711200000,24.03],[1759711560000,24.03],[1759711920000,24.03],[1759712280000,24.03],[1759712640000,24.03],[1759713000000,24.02],[1759713360000,24.02],[1759713720000,24.02],[1759714080000,24.02],[1759714440000,24.02],[1759714800000,24.01],[1759715160000,24.01],[1759715520000,24.01],[1759715880000,24.0],[1759716240000,24.0],[1759716600000,24.0],[1759716960000,24.0],[1759717320000,23.99],[1759717680000,23.99],[1759718040000,23.99],[1759718400000,23.98],[1759718760000,23.98],[1759719120000,23.98],[1759719480000,23.97],[1759719840000,23.96],[1759720200000,23.96],[1759720560000,23.96],[1759720920000,23.95],[1759721280000,23.94],[1759721640000,23.93],[1759722000000,23.93],[1759722360000,23.92],[1759722720000,23.92],[1759723080000,23.91],[1759723440000,23.9],[1759723800000,23.9],[1759724160000,23.89],[1759724520000,23.89],[1759724880000,23.88],[1759725240000,23.87],[1759725600000,23.86],[1759725960000,23.85],[1759726320000,23.84],[1759726680000,23.84],[1759727040000,23.83],[1759727400000,23.82],[1759727760000,23.82],[1759728120000,23.81],[1759728480000,23.79],[1759728840000,23.78],[1759729200000,23.77],[1759729560000,23.76],[1759729920000,23.75],[1759730280000,23.75],[1759730640000,23.74],[1759731000000,23.73],[1759731360000,23.72],[1759731720000,23.71],[1759732080000,23.71],[1759732440000,23.69],[1759732800000,23.69],[1759733160000,23.68],[1759733520000,23.67],[1759733880000,23.66],[1759734240000,23.66],[1759734600000,23.66],[1759734960000,23.66],[1759735320000,23.65],[1759735680000,23.65],[1759736040000,23.65],[1759736400000,23.64],[1759736760000,23.64],[1759737120000,23.64],[1759737480000,23.62],[1759737840000,23.62],[1759738200000,23.61],[1759738560000,23.6],[1759738920000,23.6],[1759739280000,23.59],[1759739640000,23.6],[1759740000000,23.6],[1759740360000,23.61],[1759740720000,23.6],[1759741080000,23.6],[1759741440000,23.6],[1759741800000,23.59],[1759742160000,23.59],[1759742520000,23.58],[1759742880000,23.6],[1759743240000,23.6],[1759743600000,23.6],[1759743960000,23.6],[1759744320000,23.6],[1759744680000,23.61],[1759745040000,23.62],[1759745400000,23.63],[1759745760000,23.62],[1759746120000,23.62],[1759746480000,23.62],[1759746840000,23.62],[1759747200000,23.63],[1759747560000,23.61],[1759747920000,23.62],[1759748280000,23.62],[1759748640000,23.62],[1759749000000,23.63],[1759749360000,23.62],[1759749720000,23.63],[1759750080000,23.63],[1759750440000,23.63],[1759750800000,23.65],[1759751160000,23.65],[1759751520000,23.66],[1759751880000,23.66],[1759752240000,23.66],[1759752600000,23.67],[1759752960000,23.67],[1759753320000,23.68],[1759753680000,23.68],[1759754040000,23.68],[1759754400000,23.68],[1759754760000,23.68],[1759755120000,23.7],[1759755480000,23.71],[1759755840000,23.71],[1759756200000,23.71],[1759756560000,23.72],[1759756920000,23.73],[1759757280000,23.73],[1759757640000,23.73],[1759758000000,23.73],[1759758360000,23.74],[1759758720000,23.74],[1759759080000,23.75],[1759759440000,23.75],[1759759800000,23.76],[1759760160000,23.76],[1759760520000,23.76],[1759760880000,23.76],[1759761240000,23.77],[1759761600000,23.77],[1759761960000,23.78],[1759762320000,23.78],[1759762680000,23.78],[1759763040000,23.79],[1759763400000,23.79],[1759763760000,23.79],[1759764120000,23.79],[1759764480000,23.8],[1759764840000,23.8],[1759765200000,23.8],[1759765560000,23.8],[1759765920000,23.8],[1759766280000,23.8],[1759766640000,23.79],[1759767000000,23.79],[1759767360000,23.79],[1759767720000,23.79],[1759768080000,23.79],[1759768440000,23.79],[1759768800000,23.79],[1759769160000,23.79],[1759769520000,23.79],[1759769880000,23.8],[1759770240000,23.79],[1759770600000,23.8],[1759770960000,23.8],[1759771320000,23.8],[1759771680000,23.8],[1759772040000,23.8],[1759772400000,23.81],[1759772760000,23.81],[1759773120000,23.82],[1759773480000,23.82],[1759773840000,23.83],[1759774200000,23.83],[1759774560000,23.84],[1759774920000,23.84],[1759775280000,23.84],[1759775640000,23.85],[1759776000000,23.85],[1759776360000,23.85],[1759776720000,23.85],[1759777080000,23.86],[1759777440000,23.85],[1759777800000,23.86],[1759778160000,23.86],[1759778520000,23.86],[1759778880000,23.86],[1759779240000,23.86],[1759779600000,23.87],[1759779960000,23.87],[1759780320000,23.87],[1759780680000,23.87],[1759781040000,23.87],[1759781400000,23.87],[1759781760000,23.88],[1759782120000,23.88],[1759782480000,23.88],[1759782840000,23.88],[1759783200000,23.89],[1759783560000,23.89],[1759783920000,23.9],[1759784280000,23.91],[1759784640000,23.92],[1759785000000,23.92],[1759785360000,23.93],[1759785720000,23.93],[1759786080000,23.94],[1759786440000,23.94],[1759786800000,23.96],[1759787160000,23.97],[1759787520000,23.98],[1759787880000,23.99],[1759788240000,24.0],[1759788600000,24.01],[1759788960000,24.02],[1759789320000,24.03],[1759789680000,24.03],[1759790040000,24.04],[1759790400000,24.04],[1759790760000,24.04],[1759791120000,24.04],[1759791480000,24.04],[1759791840000,24.05],[1759792200000,24.04],[1759792560000,24.05],[1759792920000,24.05],[1759793280000,24.05],[1759793640000,24.05],[1759794000000,24.05],[1759794360000,24.05],[1759794720000,24.05],[1759795080000,24.04],[1759795440000,24.04],[1759795800000,24.04],[1759796160000,24.04],[1759796520000,24.04],[1759796880000,24.04],[1759797240000,24.04],[1759797600000,24.04],[1759797960000,24.04],[1759798320000,24.04],[1759798680000,24.04],[1759799040000,24.04],[1759799400000,24.04],[1759799760000,24.03],[1759800120000,24.03],[1759800480000,24.03],[1759800840000,24.03],[1759801200000,24.03],[1759801560000,24.03],[1759801920000,24.03],[1759802280000,24.03],[1759802640000,24.03],[1759803000000,24.03],[1759803360000,24.03],[1759803720000,24.03],[1759804080000,24.03],[1759804440000,24.03],[1759804800000,24.04],[1759805160000,24.03],[1759805520000,24.03],[1759805880000,23.96],[1759806240000,23.96],[1759806600000,23.98],[1759806960000,23.99],[1759807320000,24.0],[1759807680000,24.0],[1759808040000,24.0],[1759808400000,24.0],[1759808760000,24.0],[1759809120000,23.99],[1759809480000,23.99],[1759809840000,23.99],[1759810200000,24.0],[1759810560000,24.0],[1759810920000,24.0],[1759811280000,24.0],[1759811640000,24.0],[1759812000000,24.0],[1759812360000,24.0],[1759812720000,24.01],[1759813080000,24.0],[1759813440000,24.0],[1759813800000,24.0],[1759814160000,24.0],[1759814520000,24.0],[1759814880000,23.99],[1759815240000,23.99],[1759815600000,23.98],[1759815960000,23.98],[1759816320000,23.98],[1759816680000,23.98],[1759817040000,23.98],[1759817400000,23.98],[1759817760000,23.98],[1759818120000,23.97],[1759818480000,23.97],[1759818840000,23.96],[1759819200000,23.95],[1759819560000,23.95],[1759819920000,23.95],[1759820280000,23.95],[1759820640000,23.94],[1759821000000,23.94],[1759821360000,23.94],[1759821720000,23.95],[1759822080000,23.94],[1759822440000,23.93],[1759822800000,23.92],[1759823160000,23.92],[1759823520000,23.92],[1759823880000,23.92],[1759824240000,23.89],[1759824600000,23.88],[1759824960000,23.88],[1759825320000,23.87],[1759825680000,23.86],[1759826040000,23.86],[1759826400000,23.86],[1759826760000,23.88],[1759827120000,23.88],[1759827480000,23.85],[1759827840000,23.84],[1759828200000,23.85],[1759828560000,23.83],[1759828920000,23.82],[1759829280000,23.82],[1759829640000,23.82],[1759830000000,23.84],[1759830360000,23.83],[1759830720000,23.84],[1759831080000,23.83],[1759831440000,23.85],[1759831800000,23.85],[1759832160000,23.86],[1759832520000,23.85],[1759832880000,23.85],[1759833240000,23.84],[1759833600000,23.86],[1759833960000,23.86],[1759834320000,23.85],[1759834680000,23.85],[1759835040000,23.88],[1759835400000,23.88],[1759835760000,23.85],[1759836120000,23.86],[1759836480000,23.87],[1759836840000,23.88],[1759837200000,23.88],[1759837560000,23.89],[1759837920000,23.88],[1759838280000,23.89],[1759838640000,23.89],[1759839000000,23.9],[1759839360000,23.91],[1759839720000,23.93],[1759840080000,23.93],[1759840440000,23.93],[1759840800000,23.94],[1759841160000,23.94],[1759841520000,23.94],[1759841880000,23.93],[1759842240000,23.94],[1759842600000,23.94],[1759842960000,23.94],[1759843320000,23.94],[1759843680000,23.95],[1759844040000,23.95],[1759844400000,23.95],[1759844760000,23.95],[1759845120000,23.95],[1759845480000,23.97],[1759845840000,23.96],[1759846200000,23.93],[1759846560000,23.94],[1759846920000,23.95],[1759847280000,23.96],[1759847640000,23.96],[1759848000000,23.96],[1759848360000,23.96],[1759848720000,23.96],[1759849080000,23.97],[1759849440000,23.98],[1759849800000,24.0],[1759850160000,23.99],[1759850520000,24.0],[1759850880000,24.0],[1759851240000,24.0],[1759851600000,24.01],[1759851960000,24.01],[1759852320000,24.01],[1759852680000,24.0],[1759853040000,24.0],[1759853400000,24.0],[1759853760000,24.0],[1759854120000,24.0],[1759854480000,24.0],[1759854840000,24.0],[1759855200000,24.01],[1759855560000,24.01],[1759855920000,24.02],[1759856280000,24.02],[1759856640000,24.03],[1759857000000,24.02],[1759857360000,24.03],[1759857720000,24.03],[1759858080000,24.03],[1759858440000,24.03],[1759858800000,24.03],[1759859160000,24.02],[1759859520000,24.02],[1759859880000,24.01],[1759860240000,24.01],[1759860600000,24.01],[1759860960000,24.01],[1759861320000,24.0],[1759861680000,24.0],[1759862040000,23.99],[1759862400000,23.99],[1759862760000,23.97],[1759863120000,23.96],[1759863480000,23.96],[1759863840000,23.95],[1759864200000,23.94],[1759864560000,23.95],[1759864920000,23.96],[1759865280000,23.97],[1759865640000,23.99],[1759866000000,23.99],[1759866360000,24.0],[1759866720000,24.01],[1759867080000,24.02],[1759867440000,24.02],[1759867800000,24.02],[1759868160000,24.02],[1759868520000,24.03],[1759868880000,24.03],[1759869240000,24.03],[1759869600000,24.03],[1759869960000,24.03],[1759870320000,24.03],[1759870680000,24.03],[1759871040000,24.03],[1759871400000,24.03],[1759871760000,24.04],[1759872120000,24.04],[1759872480000,24.04],[1759872840000,24.04],[1759873200000,24.04],[1759873560000,24.04],[1759873920000,24.04],[1759874280000,24.04],[1759874640000,24.04],[1759875000000,24.04],[1759875360000,24.04],[1759875720000,24.04],[1759876080000,24.04],[1759876440000,24.04],[1759876800000,24.04],[1759877160000,24.04],[1759877520000,24.05],[1759877880000,24.04],[1759878240000,24.05],[1759878600000,24.05],[1759878960000,24.05],[1759879320000,24.05],[1759879680000,24.05],[1759880040000,24.05],[1759880400000,24.05],[1759880760000,24.06],[1759881120000,24.05],[1759881480000,24.05],[1759881840000,24.05],[1759882200000,24.06],[1759882560000,24.06],[1759882920000,24.06],[1759883280000,24.06],[1759883640000,24.06],[1759884000000,24.06],[1759884360000,24.06],[1759884720000,24.06],[1759885080000,24.06],[1759885440000,24.06],[1759885800000,24.06],[1759886160000,24.06],[1759886520000,24.06],[1759886880000,24.06],[1759887240000,24.06],[1759887600000,24.06],[1759887960000,24.06],[1759888320000,24.06],[1759888680000,24.06],[1759889040000,24.06],[1759889400000,24.07],[1759889760000,24.07],[1759890120000,24.08],[1759890480000,24.09],[1759890840000,24.09],[1759891200000,24.09],[1759891560000,24.1],[1759891920000,24.1],[1759892280000,24.1],[1759892640000,24.1],[1759893000000,24.1],[1759893360000,24.11],[1759893720000,24.11],[1759894080000,24.11],[1759894440000,24.11],[1759894800000,24.11],[1759895160000,24.11],[1759895520000,24.12],[1759895880000,24.12],[1759896240000,24.12],[1759896600000,24.12],[1759896960000,24.12],[1759897320000,24.13],[1759897680000,24.12],[1759898040000,24.12],[1759898400000,24.12],[1759898760000,24.12],[1759899120000,24.12],[1759899480000,24.12],[1759899840000,24.12],[1759900200000,24.12],[1759900560000,24.12],[1759900920000,24.12],[1759901280000,24.13],[1759901640000,24.13],[1759902000000,24.13],[1759902360000,24.13],[1759902720000,24.13],[1759903080000,24.14],[1759903440000,24.14],[1759903800000,24.15],[1759904160000,24.14],[1759904520000,24.15],[1759904880000,24.15],[1759905240000,24.15],[1759905600000,24.15],[1759905960000,24.15],[1759906320000,24.16],[1759906680000,24.16],[1759907040000,24.16],[1759907400000,24.16],[1759907760000,24.16],[1759908120000,24.17],[1759908480000,24.18],[1759908840000,24.19],[1759909200000,24.21],[1759909560000,24.22],[1759909920000,24.23],[1759910280000,24.23],[1759910640000,24.24],[1759911000000,24.24],[1759911360000,24.24],[1759911720000,24.25],[1759912080000,24.27],[1759912440000,24.28],[1759912800000,24.27],[1759913160000,24.27],[1759913520000,24.27],[1759913880000,24.28],[1759914240000,24.28],[1759914600000,24.26],[1759914960000,24.25],[1759915320000,24.25],[1759915680000,24.26],[1759916040000,24.26],[1759916400000,24.27],[1759916760000,24.29],[1759917120000,24.32],[1759917480000,24.32],[1759917840000,24.35],[1759918200000,24.35],[1759918560000,24.35],[1759918920000,24.35],[1759919280000,24.34],[1759919640000,24.37],[1759920000000,24.38],[1759920360000,24.39],[1759920720000,24.4],[1759921080000,24.41],[1759921440000,24.41],[1759921800000,24.39],[1759922160000,24.4],[1759922520000,24.4],[1759922880000,24.39],[1759923240000,24.38],[1759923600000,24.35],[1759923960000,24.35],[1759924320000,24.35],[1759924680000,24.35],[1759925040000,24.38],[1759925400000,24.36],[1759925760000,24.36],[1759926120000,24.35],[1759926480000,24.35],[1759926840000,24.36],[1759927200000,24.35],[1759927560000,24.35],[1759927920000,24.34],[1759928280000,24.34],[1759928640000,24.34],[1759929000000,24.35],[1759929360000,24.37],[1759929720000,24.36],[1759930080000,24.38],[1759930440000,24.36],[1759930800000,24.36],[1759931160000,24.36],[1759931520000,24.35],[1759931880000,24.36],[1759932240000,24.35],[1759932600000,24.35],[1759932960000,24.35],[1759933320000,24.34],[1759933680000,24.35],[1759934040000,24.33],[1759934400000,24.33],[1759934760000,24.33],[1759935120000,24.33],[1759935480000,24.32],[1759935840000,24.3],[1759936200000,24.31],[1759936560000,24.31],[1759936920000,24.3],[1759937280000,24.3],[1759937640000,24.3],[1759938000000,24.29],[1759938360000,24.28],[1759938720000,24.27],[1759939080000,24.27],[1759939440000,24.26],[1759939800000,24.26],[1759940160000,24.26],[1759940520000,24.26],[1759940880000,24.26],[1759941240000,24.26],[1759941600000,24.26],[1759941960000,24.26],[1759942320000,24.26],[1759942680000,24.27],[1759943040000,24.27],[1759943400000,24.26],[1759943760000,24.26],[1759944120000,24.26],[1759944480000,24.26],[1759944840000,24.26],[1759945200000,24.26],[1759945560000,24.26],[1759945920000,24.26],[1759946280000,24.25],[1759946640000,24.25],[1759947000000,24.25],[1759947360000,24.25],[1759947720000,24.25],[1759948080000,24.24],[1759948440000,24.24],[1759948800000,24.24],[1759949160000,24.25],[1759949520000,24.25],[1759949880000,24.26],[1759950240000,24.26],[1759950600000,24.26],[1759950960000,24.27],[1759951320000,24.28],[1759951680000,24.28],[1759952040000,24.3],[1759952400000,24.34],[1759952760000,24.37],[1759953120000,24.39],[1759953480000,24.4],[1759953840000,24.41],[1759954200000,24.41],[1759954560000,24.41],[1759954920000,24.41],[1759955280000,24.41],[1759955640000,24.41],[1759956000000,24.41],[1759956360000,24.4],[1759956720000,24.4],[1759957080000,24.4],[1759957440000,24.4],[1759957800000,24.39],[1759958160000,24.39],[1759958520000,24.39],[1759958880000,24.39],[1759959240000,24.38],[1759959600000,24.38],[1759959960000,24.38],[1759960320000,24.38],[1759960680000,24.37],[1759961040000,24.37],[1759961400000,24.37],[1759961760000,24.36],[1759962120000,24.36],[1759962480000,24.36],[1759962840000,24.36],[1759963200000,24.36],[1759963560000,24.35],[1759963920000,24.35],[1759964280000,24.35],[1759964640000,24.35],[1759965000000,24.35],[1759965360000,24.35],[1759965720000,24.35],[1759966080000,24.35],[1759966440000,24.35],[1759966800000,24.35],[1759967160000,24.35],[1759967520000,24.35],[1759967880000,24.35],[1759968240000,24.35],[1759968600000,24.35],[1759968960000,24.35],[1759969320000,24.35],[1759969680000,24.35],[1759970040000,24.35],[1759970400000,24.35],[1759970760000,24.35],[1759971120000,24.35],[1759971480000,24.35],[1759971840000,24.35],[1759972200000,24.35],[1759972560000,24.35],[1759972920000,24.35],[1759973280000,24.34],[1759973640000,24.34],[1759974000000,24.35],[1759974360000,24.35],[1759974720000,24.35],[1759975080000,24.35],[1759975440000,24.35],[1759975800000,24.35],[1759976160000,24.35],[1759976520000,24.35],[1759976880000,24.35],[1759977240000,24.35],[1759977600000,24.35],[1759977960000,24.35],[1759978320000,24.35],[1759978680000,24.34],[1759979040000,24.34],[1759979400000,24.34],[1759979760000,24.34],[1759980120000,24.34],[1759980480000,24.34],[1759980840000,24.34],[1759981200000,24.34],[1759981560000,24.34],[1759981920000,24.34],[1759982280000,24.34],[1759982640000,24.34],[1759983000000,24.34],[1759983360000,24.34],[1759983720000,24.34],[1759984080000,24.34],[1759984440000,24.34],[1759984800000,24.35],[1759985160000,24.35],[1759985520000,24.35],[1759985880000,24.35],[1759986240000,24.35],[1759986600000,24.35],[1759986960000,24.34],[1759987320000,24.34],[1759987680000,24.34],[1759988040000,24.34],[1759988400000,24.34],[1759988760000,24.34],[1759989120000,24.34],[1759989480000,24.34],[1759989840000,24.34],[1759990200000,24.34],[1759990560000,24.34],[1759990920000,24.35],[1759991280000,24.35],[1759991640000,24.35],[1759992000000,24.35],[1759992360000,24.35],[1759992720000,24.36],[1759993080000,24.36],[1759993440000,24.36],[1759993800000,24.36],[1759994160000,24.37],[1759994520000,24.38],[1759994880000,24.38],[1759995240000,24.4],[1759995600000,24.4],[1759995960000,24.4],[1759996320000,24.41],[1759996680000,24.4],[1759997040000,24.4],[1759997400000,24.4],[1759997760000,24.39],[1759998120000,24.38],[1759998480000,24.41],[1759998840000,24.43],[1759999200000,24.44],[1759999560000,24.45],[1759999920000,24.45],[1760000280000,24.45],[1760000640000,24.48],[1760001000000,24.49],[1760001360000,24.49],[1760001720000,24.5],[1760002080000,24.5],[1760002440000,24.51],[1760002800000,24.53],[1760003160000,24.54],[1760003520000,24.54],[1760003880000,24.55],[1760004240000,24.55],[1760004600000,24.57],[1760004960000,24.58],[1760005320000,24.59],[1760005680000,24.6],[1760006040000,24.59],[1760006400000,24.6],[1760006760000,24.59],[1760007120000,24.6],[1760007480000,24.6],[1760007840000,24.61],[1760008200000,24.63],[1760008560000,24.62],[1760008920000,24.64],[1760009280000,24.63],[1760009640000,24.63],[1760010000000,24.63],[1760010360000,24.61],[1760010720000,24.6],[1760011080000,24.59],[1760011440000,24.57],[1760011800000,24.58],[1760012160000,24.58],[1760012520000,24.6],[1760012880000,24.58],[1760013240000,24.61],[1760013600000,24.62],[1760013960000,24.61],[1760014320000,24.63],[1760014680000,24.63],[1760015040000,24.62],[1760015400000,24.6],[1760015760000,24.59],[1760016120000,24.56],[1760016480000,24.56],[1760016840000,24.55],[1760017200000,24.58],[1760017560000,24.6],[1760017920000,24.61],[1760018280000,24.58],[1760018640000,24.57],[1760019000000,24.57],[1760019360000,24.59],[1760019720000,24.57],[1760020080000,24.59],[1760020440000,24.58],[1760020800000,24.58],[1760021160000,24.59],[1760021520000,24.56],[1760021880000,24.57],[1760022240000,24.56],[1760022600000,24.56],[1760022960000,24.56],[1760023320000,24.53],[1760023680000,24.53],[1760024040000,24.53],[1760024400000,24.53],[1760024760000,24.52],[1760025120000,24.52],[1760025480000,24.51],[1760025840000,24.51],[1760026200000,24.5],[1760026560000,24.49],[1760026920000,24.48],[1760027280000,24.47],[1760027640000,24.46],[1760028000000,24.45],[1760028360000,24.44],[1760028720000,24.44],[1760029080000,24.43],[1760029440000,24.42],[1760029800000,24.42],[1760030160000,24.41],[1760030520000,24.4],[1760030880000,24.4],[1760031240000,24.4],[1760031600000,24.39],[1760031960000,24.39],[1760032320000,24.39],[1760032680000,24.38],[1760033040000,24.38],[1760033400000,24.38],[1760033760000,24.38],[1760034120000,24.37],[1760034480000,24.37],[1760034840000,24.37],[1760035200000,24.36],[1760035560000,24.36],[1760035920000,24.36],[1760036280000,24.36],[1760036640000,24.36],[1760037000000,24.36],[1760037360000,24.36],[1760037720000,24.36],[1760038080000,24.36],[1760038440000,24.35],[1760038800000,24.35],[1760039160000,24.35],[1760039520000,24.35],[1760039880000,24.35],[1760040240000,24.35],[1760040600000,24.35],[1760040960000,24.34],[1760041320000,24.34],[1760041680000,24.34],[1760042040000,24.34],[1760042400000,24.33],[1760042760000,24.33],[1760043120000,24.33],[1760043480000,24.33],[1760043840000,24.34],[1760044200000,24.34],[1760044560000,24.33],[1760044920000,24.33],[1760045280000,24.33],[1760045640000,24.33],[1760046000000,24.33],[1760046360000,24.32],[1760046720000,24.32],[1760047080000,24.32],[1760047440000,24.32],[1760047800000,24.32],[1760048160000,24.32],[1760048520000,24.32],[1760048880000,24.32],[1760049240000,24.31],[1760049600000,24.31],[1760049960000,24.31],[1760050320000,24.31],[1760050680000,24.31],[1760051040000,24.31],[1760051400000,24.31],[1760051760000,24.31],[1760052120000,24.31],[1760052480000,24.31],[1760052840000,24.3],[1760053200000,24.3],[1760053560000,24.29],[1760053920000,24.29],[1760054280000,24.29],[1760054640000,24.29],[1760055000000,24.3],[1760055360000,24.3],[1760055720000,24.3],[1760056080000,24.3],[1760056440000,24.3],[1760056800000,24.3],[1760057160000,24.3],[1760057520000,24.3],[1760057880000,24.29],[1760058240000,24.29],[1760058600000,24.29],[1760058960000,24.29],[1760059320000,24.29],[1760059680000,24.29],[1760060040000,24.29],[1760060400000,24.29],[1760060760000,24.28],[1760061120000,24.28],[1760061480000,24.28],[1760061840000,24.28],[1760062200000,24.28],[1760062560000,24.28],[1760062920000,24.27],[1760063280000,24.27],[1760063640000,24.27],[1760064000000,24.27],[1760064360000,24.27],[1760064720000,24.27],[1760065080000,24.26],[1760065440000,24.25],[1760065800000,24.25],[1760066160000,24.25],[1760066520000,24.24],[1760066880000,24.24],[1760067240000,24.23],[1760067600000,24.23],[1760067960000,24.23],[1760068320000,24.23],[1760068680000,24.23],[1760069040000,24.23],[1760069400000,24.23],[1760069760000,24.22],[1760070120000,24.22],[1760070480000,24.22],[1760070840000,24.22],[1760071200000,24.22],[1760071560000,24.22],[1760071920000,24.22],[1760072280000,24.22],[1760072640000,24.22],[1760073000000,24.22],[1760073360000,24.22],[1760073720000,24.22],[1760074080000,24.22],[1760074440000,24.23],[1760074800000,24.23],[1760075160000,24.19],[1760075520000,24.16],[1760075880000,24.12],[1760076240000,24.07],[1760076600000,24.03],[1760076960000,23.99],[1760077320000,23.97],[1760077680000,23.96],[1760078040000,23.95],[1760078400000,23.94],[1760078760000,23.93],[1760079120000,23.93],[1760079480000,23.91],[1760079840000,23.91],[1760080200000,23.9],[1760080560000,23.89],[1760080920000,23.89],[1760081280000,23.88],[1760081640000,23.88],[1760082000000,23.87],[1760082360000,23.87],[1760082720000,23.87],[1760083080000,23.87],[1760083440000,23.86],[1760083800000,23.86],[1760084160000,23.86],[1760084520000,23.88],[1760084880000,23.88],[1760085240000,23.86],[1760085600000,23.86],[1760085960000,23.86],[1760086320000,23.86],[1760086680000,23.86],[1760087040000,23.86],[1760087400000,23.86],[1760087760000,23.85],[1760088120000,23.86],[1760088480000,23.88],[1760088840000,23.88],[1760089200000,23.91],[1760089560000,23.91],[1760089920000,23.89],[1760090280000,23.88],[1760090640000,23.89],[1760091000000,23.89],[1760091360000,23.89],[1760091720000,23.9],[1760092080000,23.88],[1760092440000,23.87],[1760092800000,23.86],[1760093160000,23.87],[1760093520000,23.87],[1760093880000,23.86],[1760094240000,23.86],[1760094600000,23.87],[1760094960000,23.9],[1760095320000,23.88],[1760095680000,23.89],[1760096040000,23.91],[1760096400000,23.91],[1760096760000,23.93],[1760097120000,23.92],[1760097480000,23.91],[1760097840000,23.93],[1760098200000,23.92],[1760098560000,23.96],[1760098920000,23.97],[1760099280000,23.98],[1760099640000,23.98],[1760100000000,24.01],[1760100360000,24.0],[1760100720000,24.03],[1760101080000,23.98],[1760101440000,23.99],[1760101800000,23.97],[1760102160000,23.95],[1760102520000,23.96],[1760102880000,23.97],[1760103240000,23.97],[1760103600000,23.97],[1760103960000,23.96],[1760104320000,23.96],[1760104680000,23.96],[1760105040000,23.99],[1760105400000,23.98],[1760105760000,23.97],[1760106120000,23.97],[1760106480000,24.0],[1760106840000,24.0],[1760107200000,23.98],[1760107560000,23.97],[1760107920000,23.98],[1760108280000,23.96],[1760108640000,23.97],[1760109000000,23.97],[1760109360000,23.97],[1760109720000,23.98],[1760110080000,23.97],[1760110440000,23.97],[1760110800000,23.98],[1760111160000,23.97],[1760111520000,23.96],[1760111880000,23.97],[1760112240000,23.97],[1760112600000,23.97],[1760112960000,23.97],[1760113320000,23.97],[1760113680000,23.98],[1760114040000,23.97],[1760114400000,23.97],[1760114760000,23.96],[1760115120000,23.96],[1760115480000,23.97],[1760115840000,23.97],[1760116200000,23.97],[1760116560000,23.97],[1760116920000,23.97],[1760117280000,23.97],[1760117640000,23.97],[1760118000000,23.97],[1760118360000,23.97],[1760118720000,23.97],[1760119080000,23.98],[1760119440000,23.98],[1760119800000,23.98],[1760120160000,23.98],[1760120520000,23.97],[1760120880000,23.95],[1760121240000,23.94],[1760121600000,23.93],[1760121960000,23.92],[1760122320000,23.91],[1760122680000,23.91],[1760123040000,23.9],[1760123400000,23.89],[1760123760000,23.89],[1760124120000,23.89],[1760124480000,23.88],[1760124840000,23.88],[1760125200000,23.88],[1760125560000,23.88],[1760125920000,23.88],[1760126280000,23.88],[1760126640000,23.89],[1760127000000,23.89],[1760127360000,23.89],[1760127720000,23.89],[1760128080000,23.89],[1760128440000,23.89],[1760128800000,23.89],[1760129160000,23.89],[1760129520000,23.9],[1760129880000,23.89],[1760130240000,23.89],[1760130600000,23.9],[1760130960000,23.9],[1760131320000,23.9],[1760131680000,23.9],[1760132040000,23.9],[1760132400000,23.9],[1760132760000,23.9],[1760133120000,23.9],[1760133480000,23.9],[1760133840000,23.9],[1760134200000,23.9],[1760134560000,23.9],[1760134920000,23.9],[1760135280000,23.9],[1760135640000,23.9],[1760136000000,23.91],[1760136360000,23.91],[1760136720000,23.91],[1760137080000,23.91],[1760137440000,23.91],[1760137800000,23.91],[1760138160000,23.91],[1760138520000,23.91],[1760138880000,23.91],[1760139240000,23.91],[1760139600000,23.91],[1760139960000,23.91],[1760140320000,23.92],[1760140680000,23.92],[1760141040000,23.92],[1760141400000,23.92],[1760141760000,23.92],[1760142120000,23.92],[1760142480000,23.92],[1760142840000,23.92],[1760143200000,23.92],[1760143560000,23.92],[1760143920000,23.92],[1760144280000,23.93],[1760144640000,23.93],[1760145000000,23.93],[1760145360000,23.93],[1760145720000,23.93],[1760146080000,23.93],[1760146440000,23.93],[1760146800000,23.93],[1760147160000,23.93],[1760147520000,23.93],[1760147880000,23.93],[1760148240000,23.93],[1760148600000,23.93],[1760148960000,23.93],[1760149320000,23.93],[1760149680000,23.93],[1760150040000,23.93],[1760150400000,23.94],[1760150760000,23.93],[1760151120000,23.94],[1760151480000,23.94],[1760151840000,23.94],[1760152200000,23.94],[1760152560000,23.93],[1760152920000,23.93],[1760153280000,23.93],[1760153640000,23.93],[1760154000000,23.93],[1760154360000,23.94],[1760154720000,23.94],[1760155080000,23.94],[1760155440000,23.94],[1760155800000,23.94],[1760156160000,23.94],[1760156520000,23.94],[1760156880000,23.94],[1760157240000,23.93],[1760157600000,23.94],[1760157960000,23.94],[1760158320000,23.94],[1760158680000,23.94],[1760159040000,23.94],[1760159400000,23.94],[1760159760000,23.94],[1760160120000,23.94],[1760160480000,23.94],[1760160840000,23.94],[1760161200000,23.95],[1760161560000,23.95],[1760161920000,23.95],[1760162280000,23.95],[1760162640000,23.94],[1760163000000,23.94],[1760163360000,23.94],[1760163720000,23.95],[1760164080000,23.95],[1760164440000,23.96],[1760164800000,23.96],[1760165160000,23.96],[1760165520000,23.96],[1760165880000,23.97],[1760166240000,23.97],[1760166600000,23.97],[1760166960000,23.97],[1760167320000,23.97],[1760167680000,23.97],[1760168040000,23.97],[1760168400000,23.97],[1760168760000,23.97],[1760169120000,23.96],[1760169480000,23.97],[1760169840000,23.96],[1760170200000,23.96],[1760170560000,23.96],[1760170920000,23.95],[1760171280000,23.95],[1760171640000,23.96],[1760172000000,23.96],[1760172360000,23.95],[1760172720000,23.95],[1760173080000,23.95],[1760173440000,23.94],[1760173800000,23.94],[1760174160000,23.94],[1760174520000,23.94],[1760174880000,23.94],[1760175240000,23.95],[1760175600000,23.94],[1760175960000,23.95],[1760176320000,23.95],[1760176680000,23.95],[1760177040000,23.94],[1760177400000,23.94],[1760177760000,23.94],[1760178120000,23.95],[1760178480000,23.95],[1760178840000,23.95],[1760179200000,23.95],[1760179560000,23.95],[1760179920000,23.95],[1760180280000,23.95],[1760180640000,23.95],[1760181000000,23.94],[1760181360000,23.94],[1760181720000,23.94],[1760182080000,23.94],[1760182440000,23.94],[1760182800000,23.95],[1760183160000,23.95],[1760183520000,23.95],[1760183880000,23.96],[1760184240000,23.96],[1760184600000,23.97],[1760184960000,23.99],[1760185320000,24.01],[1760185680000,24.02],[1760186040000,24.02],[1760186400000,24.02],[1760186760000,24.0],[1760187120000,23.99],[1760187480000,23.98],[1760187840000,23.98],[1760188200000,24.0],[1760188560000,24.0],[1760188920000,24.01],[1760189280000,24.0],[1760189640000,24.0],[1760190000000,24.0],[1760190360000,24.0],[1760190720000,24.0],[1760191080000,24.01],[1760191440000,24.01],[1760191800000,24.0],[1760192160000,24.0],[1760192520000,23.99],[1760192880000,23.99],[1760193240000,23.98],[1760193600000,23.98],[1760193960000,23.97],[1760194320000,23.97],[1760194680000,23.97],[1760195040000,23.97],[1760195400000,23.98],[1760195760000,23.98],[1760196120000,23.99],[1760196480000,23.99],[1760196840000,23.99],[1760197200000,23.99],[1760197560000,23.98],[1760197920000,23.98],[1760198280000,23.98],[1760198640000,23.98],[1760199000000,23.98],[1760199360000,23.98],[1760199720000,23.98],[1760200080000,23.98],[1760200440000,23.98],[1760200800000,23.98],[1760201160000,23.98],[1760201520000,23.98],[1760201880000,23.98],[1760202240000,23.97],[1760202600000,23.97],[1760202960000,23.97],[1760203320000,23.97],[1760203680000,23.97],[1760204040000,23.97],[1760204400000,23.97],[1760204760000,23.97],[1760205120000,23.97],[1760205480000,23.97],[1760205840000,23.97],[1760206200000,23.97],[1760206560000,23.98],[1760206920000,23.98],[1760207280000,23.98],[1760207640000,23.98],[1760208000000,23.98],[1760208360000,23.98],[1760208720000,23.98],[1760209080000,23.98],[1760209440000,23.97],[1760209800000,23.97],[1760210160000,23.97],[1760210520000,23.97],[1760210880000,23.97],[1760211240000,23.97],[1760211600000,23.97],[1760211960000,23.97],[1760212320000,23.97],[1760212680000,23.97],[1760213040000,23.97],[1760213400000,23.97],[1760213760000,23.97],[1760214120000,23.97],[1760214480000,23.97],[1760214840000,23.97],[1760215200000,23.98],[1760215560000,23.97],[1760215920000,23.97],[1760216280000,23.97],[1760216640000,23.97],[1760217000000,23.97],[1760217360000,23.97],[1760217720000,23.97],[1760218080000,23.97],[1760218440000,23.97],[1760218800000,23.97],[1760219160000,23.97],[1760219520000,23.97],[1760219880000,23.97],[1760220240000,23.97],[1760220600000,23.97],[1760220960000,23.98],[1760221320000,23.98],[1760221680000,23.98],[1760222040000,23.98],[1760222400000,23.98],[1760222760000,23.98],[1760223120000,23.98],[1760223480000,23.98],[1760223840000,23.98],[1760224200000,23.98],[1760224560000,23.98],[1760224920000,23.98],[1760225280000,23.98],[1760225640000,23.98],[1760226000000,23.98],[1760226360000,23.99],[1760226720000,23.99],[1760227080000,23.99],[1760227440000,23.99],[1760227800000,23.99],[1760228160000,23.99],[1760228520000,23.99],[1760228880000,23.99],[1760229240000,23.98],[1760229600000,23.98],[1760229960000,23.98],[1760230320000,23.98],[1760230680000,23.98],[1760231040000,23.98],[1760231400000,23.97],[1760231760000,23.97],[1760232120000,23.97],[1760232480000,23.98],[1760232840000,23.98],[1760233200000,23.97],[1760233560000,23.97],[1760233920000,23.97],[1760234280000,23.97],[1760234640000,23.97],[1760235000000,23.98],[1760235360000,23.98],[1760235720000,23.98],[1760236080000,23.98],[1760236440000,23.98],[1760236800000,23.98],[1760237160000,23.99],[1760237520000,23.99],[1760237880000,23.99],[1760238240000,23.98],[1760238600000,23.98],[1760238960000,23.99],[1760239320000,23.99],[1760239680000,23.99],[1760240040000,23.99],[1760240400000,23.98],[1760240760000,23.98],[1760241120000,23.98],[1760241480000,23.99],[1760241840000,23.99],[1760242200000,23.99],[1760242560000,23.99],[1760242920000,23.99],[1760243280000,23.99],[1760243640000,23.99],[1760244000000,23.99],[1760244360000,23.99],[1760244720000,23.99],[1760245080000,23.99],[1760245440000,23.99],[1760245800000,23.99],[1760246160000,23.99],[1760246520000,23.99],[1760246880000,23.99],[1760247240000,23.99],[1760247600000,23.99],[1760247960000,23.99],[1760248320000,23.99],[1760248680000,23.99],[1760249040000,23.99],[1760249400000,23.99],[1760249760000,23.99],[1760250120000,23.99],[1760250480000,23.99],[1760250840000,24.0],[1760251200000,24.0],[1760251560000,24.0],[1760251920000,24.01],[1760252280000,24.01],[1760252640000,24.01],[1760253000000,24.02],[1760253360000,24.02],[1760253720000,24.03],[1760254080000,24.03],[1760254440000,24.04],[1760254800000,24.04],[1760255160000,24.04],[1760255520000,24.05],[1760255880000,24.05],[1760256240000,24.05],[1760256600000,24.06],[1760256960000,24.06],[1760257320000,24.06],[1760257680000,24.06],[1760258040000,24.06],[1760258400000,24.07],[1760258760000,24.08],[1760259120000,24.09],[1760259480000,24.1],[1760259840000,24.1],[1760260200000,24.09],[1760260560000,24.09],[1760260920000,24.09],[1760261280000,24.09],[1760261640000,24.1],[1760262000000,24.12],[1760262360000,24.12],[1760262720000,24.12],[1760263080000,24.12],[1760263440000,24.12],[1760263800000,24.14],[1760264160000,24.18],[1760264520000,24.2],[1760264880000,24.22],[1760265240000,24.23],[1760265600000,24.23],[1760265960000,24.22],[1760266320000,24.23],[1760266680000,24.23],[1760267040000,24.24],[1760267400000,24.24],[1760267760000,24.24],[1760268120000,24.25],[1760268480000,24.25],[1760268840000,24.26],[1760269200000,24.26],[1760269560000,24.26],[1760269920000,24.28],[1760270280000,24.28],[1760270640000,24.29],[1760271000000,24.29],[1760271360000,24.3],[1760271720000,24.3],[1760272080000,24.31],[1760272440000,24.31],[1760272800000,24.31],[1760273160000,24.28],[1760273520000,24.28],[1760273880000,24.29],[1760274240000,24.25],[1760274600000,24.25],[1760274960000,24.22],[1760275320000,24.21],[1760275680000,24.22],[1760276040000,24.24],[1760276400000,24.28],[1760276760000,24.29],[1760277120000,24.29],[1760277480000,24.32],[1760277840000,24.32],[1760278200000,24.32],[1760278560000,24.32],[1760278920000,24.32],[1760279280000,24.31],[1760279640000,24.31],[1760280000000,24.31],[1760280360000,24.29],[1760280720000,24.3],[1760281080000,24.29],[1760281440000,24.29],[1760281800000,24.29],[1760282160000,24.3],[1760282520000,24.29],[1760282880000,24.3],[1760283240000,24.28],[1760283600000,24.28],[1760283960000,24.27],[1760284320000,24.26],[1760284680000,24.25],[1760285040000,24.24],[1760285400000,24.23],[1760285760000,24.23],[1760286120000,24.23],[1760286480000,24.22],[1760286840000,24.21],[1760287200000,24.2],[1760287560000,24.21],[1760287920000,24.2],[1760288280000,24.18],[1760288640000,24.17],[1760289000000,24.17],[1760289360000,24.16],[1760289720000,24.15],[1760290080000,24.16],[1760290440000,24.16],[1760290800000,24.17],[1760291160000,24.17],[1760291520000,24.17],[1760291880000,24.18],[1760292240000,24.18],[1760292600000,24.18],[1760292960000,24.19],[1760293320000,24.19],[1760293680000,24.2],[1760294040000,24.2],[1760294400000,24.2],[1760294760000,24.2],[1760295120000,24.2],[1760295480000,24.2],[1760295840000,24.2],[1760296200000,24.2],[1760296560000,24.19],[1760296920000,24.19],[1760297280000,24.19],[1760297640000,24.19],[1760298000000,24.19],[1760298360000,24.19],[1760298720000,24.2],[1760299080000,24.2],[1760299440000,24.2],[1760299800000,24.2],[1760300160000,24.2],[1760300520000,24.2],[1760300880000,24.2],[1760301240000,24.2],[1760301600000,24.2],[1760301960000,24.2],[1760302320000,24.2],[1760302680000,24.2],[1760303040000,24.2],[1760303400000,24.2],[1760303760000,24.2],[1760304120000,24.2],[1760304480000,24.2],[1760304840000,24.2],[1760305200000,24.19],[1760305560000,24.19],[1760305920000,24.19],[1760306280000,24.19],[1760306640000,24.2],[1760307000000,24.2],[1760307360000,24.2],[1760307720000,24.2],[1760308080000,24.21],[1760308440000,24.21],[1760308800000,24.21],[1760309160000,24.2],[1760309520000,24.2],[1760309880000,24.2],[1760310240000,24.2],[1760310600000,24.2],[1760310960000,24.2],[1760311320000,24.2],[1760311680000,24.2],[1760312040000,24.2],[1760312400000,24.2],[1760312760000,24.2],[1760313120000,24.2],[1760313480000,24.2],[1760313840000,24.2],[1760314200000,24.2],[1760314560000,24.2],[1760314920000,24.2],[1760315280000,24.2],[1760315640000,24.2],[1760316000000,24.2],[1760316360000,24.2],[1760316720000,24.2],[1760317080000,24.2],[1760317440000,24.2],[1760317800000,24.2],[1760318160000,24.2],[1760318520000,24.2],[1760318880000,24.2],[1760319240000,24.2],[1760319600000,24.2],[1760319960000,24.2],[1760320320000,24.2],[1760320680000,24.2],[1760321040000,24.21],[1760321400000,24.21],[1760321760000,24.21],[1760322120000,24.21],[1760322480000,24.21],[1760322840000,24.21],[1760323200000,24.21],[1760323560000,24.21],[1760323920000,24.21],[1760324280000,24.2],[1760324640000,24.22],[1760325000000,24.22],[1760325360000,24.22],[1760325720000,24.22],[1760326080000,24.22],[1760326440000,24.22],[1760326800000,24.22],[1760327160000,24.23],[1760327520000,24.22],[1760327880000,24.22],[1760328240000,24.22],[1760328600000,24.21],[1760328960000,24.21],[1760329320000,24.21],[1760329680000,24.21],[1760330040000,24.22],[1760330400000,24.21],[1760330760000,24.21],[1760331120000,24.21],[1760331480000,24.21],[1760331840000,24.21],[1760332200000,24.21],[1760332560000,24.21],[1760332920000,24.21],[1760333280000,24.21],[1760333640000,24.21],[1760334000000,24.21],[1760334360000,24.21],[1760334720000,24.21],[1760335080000,24.21],[1760335440000,24.21],[1760335800000,24.22],[1760336160000,24.22],[1760336520000,24.22],[1760336880000,24.22],[1760337240000,24.22],[1760337600000,24.23],[1760337960000,24.23],[1760338320000,24.24],[1760338680000,24.24],[1760339040000,24.24],[1760339400000,24.25],[1760339760000,24.25],[1760340120000,24.25],[1760340480000,24.26],[1760340840000,24.27],[1760341200000,24.29],[1760341560000,24.29],[1760341920000,24.29],[1760342280000,24.28],[1760342640000,24.28],[1760343000000,24.3],[1760343360000,24.31],[1760343720000,24.31],[1760344080000,24.33],[1760344440000,24.34],[1760344800000,24.36],[1760345160000,24.36],[1760345520000,24.37],[1760345880000,24.35],[1760346240000,24.37],[1760346600000,24.38],[1760346960000,24.38],[1760347320000,24.39],[1760347680000,24.4],[1760348040000,24.42],[1760348400000,24.42],[1760348760000,24.44],[1760349120000,24.44],[1760349480000,24.44],[1760349840000,24.41],[1760350200000,24.42],[1760350560000,24.42],[1760350920000,24.42],[1760351280000,24.42],[1760351640000,24.41],[1760352000000,24.38],[1760352360000,24.36],[1760352720000,24.36],[1760353080000,24.37],[1760353440000,24.37],[1760353800000,24.38],[1760354160000,24.38],[1760354520000,24.39],[1760354880000,24.39],[1760355240000,24.4],[1760355600000,24.4],[1760355960000,24.42],[1760356320000,24.44],[1760356680000,24.43],[1760357040000,24.43],[1760357400000,24.42],[1760357760000,24.42],[1760358120000,24.42],[1760358480000,24.41],[1760358840000,24.41],[1760359200000,24.4],[1760359560000,24.39],[1760359920000,24.38],[1760360280000,24.38],[1760360640000,24.38],[1760361000000,24.38],[1760361360000,24.38],[1760361720000,24.38],[1760362080000,24.39],[1760362440000,24.39],[1760362800000,24.4],[1760363160000,24.41],[1760363520000,24.42],[1760363880000,24.44],[1760364240000,24.42],[1760364600000,24.42],[1760364960000,24.41],[1760365320000,24.4],[1760365680000,24.4],[1760366040000,24.4],[1760366400000,24.4],[1760366760000,24.39],[1760367120000,24.39],[1760367480000,24.38],[1760367840000,24.38],[1760368200000,24.4],[1760368560000,24.4],[1760368920000,24.4],[1760369280000,24.41],[1760369640000,24.41],[1760370000000,24.41],[1760370360000,24.41],[1760370720000,24.41],[1760371080000,24.4],[1760371440000,24.4],[1760371800000,24.39],[1760372160000,24.39],[1760372520000,24.38],[1760372880000,24.38],[1760373240000,24.38],[1760373600000,24.38],[1760373960000,24.38],[1760374320000,24.37],[1760374680000,24.37],[1760375040000,24.37],[1760375400000,24.37],[1760375760000,24.37],[1760376120000,24.37],[1760376480000,24.37],[1760376840000,24.36],[1760377200000,24.36],[1760377560000,24.36],[1760377920000,24.36],[1760378280000,24.36],[1760378640000,24.36],[1760379000000,24.36],[1760379360000,24.35],[1760379720000,24.35],[1760380080000,24.35],[1760380440000,24.35],[1760380800000,24.34],[1760381160000,24.34],[1760381520000,24.34],[1760381880000,24.35],[1760382240000,24.35],[1760382600000,24.35],[1760382960000,24.35],[1760383320000,24.35],[1760383680000,24.35],[1760384040000,24.35],[1760384400000,24.35],[1760384760000,24.35],[1760385120000,24.34],[1760385480000,24.35],[1760385840000,24.35],[1760386200000,24.35],[1760386560000,24.35],[1760386920000,24.35],[1760387280000,24.35],[1760387640000,24.35],[1760388000000,24.35],[1760388360000,24.35],[1760388720000,24.34],[1760389080000,24.34],[1760389440000,24.34],[1760389800000,24.35],[1760390160000,24.34],[1760390520000,24.35],[1760390880000,24.35],[1760391240000,24.35],[1760391600000,24.35],[1760391960000,24.35],[1760392320000,24.35],[1760392680000,24.35],[1760393040000,24.35],[1760393400000,24.35],[1760393760000,24.35],[1760394120000,24.35],[1760394480000,24.35],[1760394840000,24.35],[1760395200000,24.35],[1760395560000,24.35],[1760395920000,24.35],[1760396280000,24.35],[1760396640000,24.35],[1760397000000,24.35],[1760397360000,24.35],[1760397720000,24.35],[1760398080000,24.35],[1760398440000,24.35],[1760398800000,24.35],[1760399160000,24.35],[1760399520000,24.35],[1760399880000,24.35],[1760400240000,24.35],[1760400600000,24.35],[1760400960000,24.35],[1760401320000,24.35],[1760401680000,24.35],[1760402040000,24.36],[1760402400000,24.36],[1760402760000,24.36],[1760403120000,24.36],[1760403480000,24.36],[1760403840000,24.36],[1760404200000,24.36],[1760404560000,24.36],[1760404920000,24.36],[1760405280000,24.36],[1760405640000,24.36],[1760406000000,24.35],[1760406360000,24.35],[1760406720000,24.34],[1760407080000,24.34],[1760407440000,24.34],[1760407800000,24.34],[1760408160000,24.34],[1760408520000,24.34],[1760408880000,24.34],[1760409240000,24.34],[1760409600000,24.34],[1760409960000,24.34],[1760410320000,24.34],[1760410680000,24.33],[1760411040000,24.33],[1760411400000,24.33],[1760411760000,24.33],[1760412120000,24.33],[1760412480000,24.34],[1760412840000,24.34],[1760413200000,24.34],[1760413560000,24.34],[1760413920000,24.34],[1760414280000,24.34],[1760414640000,24.34],[1760415000000,24.34],[1760415360000,24.33],[1760415720000,24.33],[1760416080000,24.33],[1760416440000,24.33],[1760416800000,24.33],[1760417160000,24.33],[1760417520000,24.33],[1760417880000,24.33],[1760418240000,24.33],[1760418600000,24.33],[1760418960000,24.33],[1760419320000,24.33],[1760419680000,24.33],[1760420040000,24.33],[1760420400000,24.33],[1760420760000,24.33],[1760421120000,24.33],[1760421480000,24.32],[1760421840000,24.32],[1760422200000,24.32],[1760422560000,24.32],[1760422920000,24.32],[1760423280000,24.32],[1760423640000,24.32],[1760424000000,24.32],[1760424360000,24.32],[1760424720000,24.32],[1760425080000,24.33],[1760425440000,24.33],[1760425800000,24.33],[1760426160000,24.33],[1760426520000,24.32],[1760426880000,24.32],[1760427240000,24.33],[1760427600000,24.34],[1760427960000,24.35],[1760428320000,24.37],[1760428680000,24.36],[1760429040000,24.37],[1760429400000,24.38],[1760429760000,24.38],[1760430120000,24.36],[1760430480000,24.37],[1760430840000,24.4],[1760431200000,24.42],[1760431560000,24.43],[1760431920000,24.42],[1760432280000,24.43],[1760432640000,24.43],[1760433000000,24.44],[1760433360000,24.42],[1760433720000,24.4],[1760434080000,24.41],[1760434440000,24.4],[1760434800000,24.4],[1760435160000,24.4],[1760435520000,24.4],[1760435880000,24.41],[1760436240000,24.42],[1760436600000,24.41],[1760436960000,24.43],[1760437320000,24.46],[1760437680000,24.45],[1760438040000,24.45],[1760438400000,24.47],[1760438760000,24.51],[1760439120000,24.52],[1760439480000,24.54],[1760439840000,24.57],[1760440200000,24.59],[1760440560000,24.53],[1760440920000,24.52],[1760441280000,24.5],[1760441640000,24.5],[1760442000000,24.51],[1760442360000,24.52],[1760442720000,24.53],[1760443080000,24.52],[1760443440000,24.53],[1760443800000,24.53],[1760444160000,24.55],[1760444520000,24.55],[1760444880000,24.55],[1760445240000,24.55],[1760445600000,24.55],[1760445960000,24.55],[1760446320000,24.57],[1760446680000,24.6],[1760447040000,24.61],[1760447400000,24.59],[1760447760000,24.54],[1760448120000,24.52],[1760448480000,24.53],[1760448840000,24.55],[1760449200000,24.56],[1760449560000,24.55],[1760449920000,24.55],[1760450280000,24.54],[1760450640000,24.54],[1760451000000,24.55],[1760451360000,24.56],[1760451720000,24.55],[1760452080000,24.55],[1760452440000,24.55],[1760452800000,24.55],[1760453160000,24.55],[1760453520000,24.53],[1760453880000,24.52],[1760454240000,24.5],[1760454600000,24.5],[1760454960000,24.49],[1760455320000,24.49],[1760455680000,24.49],[1760456040000,24.49],[1760456400000,24.48],[1760456760000,24.48],[1760457120000,24.47],[1760457480000,24.47],[1760457840000,24.47],[1760458200000,24.47],[1760458560000,24.46],[1760458920000,24.45],[1760459280000,24.45],[1760459640000,24.45],[1760460000000,24.44],[1760460360000,24.44],[1760460720000,24.43],[1760461080000,24.43],[1760461440000,24.43],[1760461800000,24.43],[1760462160000,24.42],[1760462520000,24.42],[1760462880000,24.42],[1760463240000,24.41],[1760463600000,24.4],[1760463960000,24.4],[1760464320000,24.39],[1760464680000,24.39],[1760465040000,24.39],[1760465400000,24.39],[1760465760000,24.38],[1760466120000,24.38],[1760466480000,24.38],[1760466840000,24.38],[1760467200000,24.38],[1760467560000,24.37],[1760467920000,24.37],[1760468280000,24.37],[1760468640000,24.37],[1760469000000,24.37],[1760469360000,24.37],[1760469720000,24.36],[1760470080000,24.36],[1760470440000,24.36],[1760470800000,24.36],[1760471160000,24.35],[1760471520000,24.35],[1760471880000,24.35],[1760472240000,24.35],[1760472600000,24.34],[1760472960000,24.34],[1760473320000,24.34],[1760473680000,24.33],[1760474040000,24.33],[1760474400000,24.33],[1760474760000,24.33],[1760475120000,24.32],[1760475480000,24.32],[1760475840000,24.32],[1760476200000,24.31],[1760476560000,24.31],[1760476920000,24.31],[1760477280000,24.31],[1760477640000,24.3],[1760478000000,24.3],[1760478360000,24.3],[1760478720000,24.29],[1760479080000,24.29],[1760479440000,24.29],[1760479800000,24.29],[1760480160000,24.29],[1760480520000,24.29],[1760480880000,24.29],[1760481240000,24.29],[1760481600000,24.29],[1760481960000,24.29],[1760482320000,24.29],[1760482680000,24.29],[1760483040000,24.28],[1760483400000,24.29],[1760483760000,24.28],[1760484120000,24.29],[1760484480000,24.29],[1760484840000,24.28],[1760485200000,24.28],[1760485560000,24.28],[1760485920000,24.28],[1760486280000,24.28],[1760486640000,24.28],[1760487000000,24.28],[1760487360000,24.28],[1760487720000,24.28],[1760488080000,24.28],[1760488440000,24.27],[1760488800000,24.27],[1760489160000,24.27],[1760489520000,24.27],[1760489880000,24.27],[1760490240000,24.27],[1760490600000,24.27],[1760490960000,24.27],[1760491320000,24.27],[1760491680000,24.27],[1760492040000,24.27],[1760492400000,24.27],[1760492760000,24.27],[1760493120000,24.27],[1760493480000,24.27],[1760493840000,24.27],[1760494200000,24.27],[1760494560000,24.26],[1760494920000,24.27],[1760495280000,24.26],[1760495640000,24.26],[1760496000000,24.26],[1760496360000,24.26],[1760496720000,24.26],[1760497080000,24.26],[1760497440000,24.26],[1760497800000,24.26],[1760498160000,24.26],[1760498520000,24.26],[1760498880000,24.26],[1760499240000,24.26],[1760499600000,24.26],[1760499960000,24.26],[1760500320000,24.26],[1760500680000,24.26],[1760501040000,24.26],[1760501400000,24.26],[1760501760000,24.26],[1760502120000,24.26],[1760502480000,24.25],[1760502840000,24.25],[1760503200000,24.25],[1760503560000,24.25],[1760503920000,24.25],[1760504280000,24.25],[1760504640000,24.26],[1760505000000,24.26],[1760505360000,24.26],[1760505720000,24.25],[1760506080000,24.25],[1760506440000,24.25],[1760506800000,24.25],[1760507160000,24.25],[1760507520000,24.25],[1760507880000,24.25],[1760508240000,24.25],[1760508600000,24.26],[1760508960000,24.26],[1760509320000,24.27],[1760509680000,24.27],[1760510040000,24.28],[1760510400000,24.27],[1760510760000,24.28],[1760511120000,24.28],[1760511480000,24.28],[1760511840000,24.28],[1760512200000,24.29],[1760512560000,24.29],[1760512920000,24.29],[1760513280000,24.3],[1760513640000,24.31],[1760514000000,24.32],[1760514360000,24.31],[1760514720000,24.32],[1760515080000,24.31],[1760515440000,24.32],[1760515800000,24.31],[1760516160000,24.33],[1760516520000,24.32],[1760516880000,24.34],[1760517240000,24.34],[1760517600000,24.33],[1760517960000,24.33],[1760518320000,24.35],[1760518680000,24.37],[1760519040000,24.38],[1760519400000,24.39],[1760519760000,24.4],[1760520120000,24.38],[1760520480000,24.35],[1760520840000,24.37],[1760521200000,24.38],[1760521560000,24.39],[1760521920000,24.43],[1760522280000,24.43],[1760522640000,24.44],[1760523000000,24.44],[1760523360000,24.46],[1760523720000,24.48],[1760524080000,24.49],[1760524440000,24.51],[1760524800000,24.51],[1760525160000,24.5],[1760525520000,24.47],[1760525880000,24.44],[1760526240000,24.45],[1760526600000,24.44],[1760526960000,24.46],[1760527320000,24.46],[1760527680000,24.45],[1760528040000,24.46],[1760528400000,24.44],[1760528760000,24.44],[1760529120000,24.43],[1760529480000,24.45],[1760529840000,24.45],[1760530200000,24.46],[1760530560000,24.46],[1760530920000,24.48],[1760531280000,24.47],[1760531640000,24.48],[1760532000000,24.48],[1760532360000,24.48],[1760532720000,24.48],[1760533080000,24.48],[1760533440000,24.48],[1760533800000,24.47],[1760534160000,24.46],[1760534520000,24.47],[1760534880000,24.48],[1760535240000,24.47],[1760535600000,24.46],[1760535960000,24.44],[1760536320000,24.47],[1760536680000,24.45],[1760537040000,24.44],[1760537400000,24.46],[1760537760000,24.44],[1760538120000,24.43],[1760538480000,24.44],[1760538840000,24.45],[1760539200000,24.44],[1760539560000,24.44],[1760539920000,24.42],[1760540280000,24.4],[1760540640000,24.4],[1760541000000,24.4],[1760541360000,24.39],[1760541720000,24.38],[1760542080000,24.38],[1760542440000,24.37],[1760542800000,24.37],[1760543160000,24.36],[1760543520000,24.35],[1760543880000,24.35],[1760544240000,24.33],[1760544600000,24.33],[1760544960000,24.32],[1760545320000,24.31],[1760545680000,24.31],[1760546040000,24.31],[1760546400000,24.3],[1760546760000,24.3],[1760547120000,24.29],[1760547480000,24.29],[1760547840000,24.28],[1760548200000,24.28],[1760548560000,24.28],[1760548920000,24.27],[1760549280000,24.27],[1760549640000,24.27],[1760550000000,24.27],[1760550360000,24.26],[1760550720000,24.26],[1760551080000,24.26],[1760551440000,24.25],[1760551800000,24.25],[1760552160000,24.25],[1760552520000,24.25],[1760552880000,24.25],[1760553240000,24.25],[1760553600000,24.25],[1760553960000,24.24],[1760554320000,24.24],[1760554680000,24.24],[1760555040000,24.24],[1760555400000,24.23],[1760555760000,24.23],[1760556120000,24.23],[1760556480000,24.23],[1760556840000,24.23],[1760557200000,24.23],[1760557560000,24.23],[1760557920000,24.22],[1760558280000,24.22],[1760558640000,24.22],[1760559000000,24.22],[1760559360000,24.22],[1760559720000,24.22],[1760560080000,24.22],[1760560440000,24.22],[1760560800000,24.22],[1760561160000,24.22],[1760561520000,24.22],[1760561880000,24.22],[1760562240000,24.22],[1760562600000,24.21],[1760562960000,24.21],[1760563320000,24.21],[1760563680000,24.21],[1760564040000,24.2],[1760564400000,24.2],[1760564760000,24.2],[1760565120000,24.2],[1760565480000,24.2],[1760565840000,24.2],[1760566200000,24.2],[1760566560000,24.2],[1760566920000,24.2],[1760567280000,24.2],[1760567640000,24.2],[1760568000000,24.2],[1760568360000,24.2],[1760568720000,24.2],[1760569080000,24.2],[1760569440000,24.19],[1760569800000,24.19],[1760570160000,24.19],[1760570520000,24.19],[1760570880000,24.19],[1760571240000,24.19],[1760571600000,24.18],[1760571960000,24.18],[1760572320000,24.18],[1760572680000,24.18],[1760573040000,24.18],[1760573400000,24.18],[1760573760000,24.19],[1760574120000,24.19],[1760574480000,24.19],[1760574840000,24.19],[1760575200000,24.19],[1760575560000,24.18],[1760575920000,24.18],[1760576280000,24.19],[1760576640000,24.19],[1760577000000,24.19],[1760577360000,24.19],[1760577720000,24.19],[1760578080000,24.19],[1760578440000,24.19],[1760578800000,24.19],[1760579160000,24.19],[1760579520000,24.19],[1760579880000,24.19],[1760580240000,24.19],[1760580600000,24.19],[1760580960000,24.19],[1760581320000,24.19],[1760581680000,24.19],[1760582040000,24.18],[1760582400000,24.18],[1760582760000,24.18],[1760583120000,24.18],[1760583480000,24.18],[1760583840000,24.18],[1760584200000,24.18],[1760584560000,24.18],[1760584920000,24.18],[1760585280000,24.18],[1760585640000,24.18],[1760586000000,24.18],[1760586360000,24.18],[1760586720000,24.18],[1760587080000,24.18],[1760587440000,24.18],[1760587800000,24.18],[1760588160000,24.18],[1760588520000,24.17],[1760588880000,24.17],[1760589240000,24.17],[1760589600000,24.17],[1760589960000,24.17],[1760590320000,24.17],[1760590680000,24.17],[1760591040000,24.17],[1760591400000,24.17],[1760591760000,24.17],[1760592120000,24.17],[1760592480000,24.17],[1760592840000,24.17],[1760593200000,24.17],[1760593560000,24.17],[1760593920000,24.18],[1760594280000,24.18],[1760594640000,24.18],[1760595000000,24.17],[1760595360000,24.17],[1760595720000,24.17],[1760596080000,24.17],[1760596440000,24.18],[1760596800000,24.18],[1760597160000,24.18],[1760597520000,24.19],[1760597880000,24.19],[1760598240000,24.19],[1760598600000,24.19],[1760598960000,24.19],[1760599320000,24.19],[1760599680000,24.19],[1760600040000,24.19],[1760600400000,24.19],[1760600760000,24.19],[1760601120000,24.19],[1760601480000,24.2],[1760601840000,24.2],[1760602200000,24.21],[1760602560000,24.22],[1760602920000,24.23],[1760603280000,24.24],[1760603640000,24.24],[1760604000000,24.24],[1760604360000,24.25],[1760604720000,24.26],[1760605080000,24.27],[1760605440000,24.26],[1760605800000,24.27],[1760606160000,24.3],[1760606520000,24.29],[1760606880000,24.32],[1760607240000,24.32],[1760607600000,24.33],[1760607960000,24.33],[1760608320000,24.33],[1760608680000,24.36],[1760609040000,24.32],[1760609400000,24.31],[1760609760000,null],[1760610120000,null],[1760610480000,24.34],[1760610840000,24.36],[1760611200000,24.36],[1760611560000,24.39],[1760611920000,24.4],[1760612280000,24.42],[1760612640000,24.42],[1760613000000,24.42],[1760613360000,24.41],[1760613720000,24.4],[1760614080000,24.4],[1760614440000,24.4],[1760614800000,24.42],[1760615160000,24.42],[1760615520000,24.44],[1760615880000,24.44],[1760616240000,24.45],[1760616600000,24.46],[1760616960000,24.46],[1760617320000,24.44],[1760617680000,24.44],[1760618040000,24.44],[1760618400000,24.42],[1760618760000,24.44],[1760619120000,24.44],[1760619480000,24.43],[1760619840000,24.43],[1760620200000,24.42],[1760620560000,24.42],[1760620920000,24.42],[1760621280000,24.41],[1760621640000,24.41],[1760622000000,24.4],[1760622360000,24.4],[1760622720000,24.39],[1760623080000,24.38],[1760623440000,24.39],[1760623800000,24.39],[1760624160000,24.39],[1760624520000,24.39],[1760624880000,24.38],[1760625240000,24.37],[1760625600000,24.35],[1760625960000,24.35],[1760626320000,24.35],[1760626680000,24.34],[1760627040000,24.33],[1760627400000,24.33],[1760627760000,24.32],[1760628120000,24.32],[1760628480000,24.31],[1760628840000,24.3],[1760629200000,24.29],[1760629560000,24.29],[1760629920000,24.29],[1760630280000,24.29],[1760630640000,24.28],[1760631000000,24.28],[1760631360000,24.27],[1760631720000,24.27],[1760632080000,24.26],[1760632440000,24.25],[1760632800000,24.24],[1760633160000,24.24],[1760633520000,24.23],[1760633880000,24.22],[1760634240000,24.22],[1760634600000,24.22],[1760634960000,24.22],[1760635320000,24.21],[1760635680000,24.21],[1760636040000,24.21],[1760636400000,24.21],[1760636760000,24.21],[1760637120000,24.2],[1760637480000,24.2],[1760637840000,24.2],[1760638200000,24.2],[1760638560000,24.19],[1760638920000,24.19],[1760639280000,24.19],[1760639640000,24.19],[1760640000000,24.19],[1760640360000,24.19],[1760640720000,24.18],[1760641080000,24.18],[1760641440000,24.18],[1760641800000,24.18],[1760642160000,24.18],[1760642520000,24.18],[1760642880000,24.18],[1760643240000,24.18],[1760643600000,24.18],[1760643960000,24.18],[1760644320000,24.18],[1760644680000,24.18],[1760645040000,24.18],[1760645400000,24.18],[1760645760000,24.18],[1760646120000,24.18],[1760646480000,24.17],[1760646840000,24.17],[1760647200000,24.17],[1760647560000,24.17],[1760647920000,24.17],[1760648280000,24.17],[1760648640000,24.17],[1760649000000,24.16],[1760649360000,24.16],[1760649720000,24.15],[1760650080000,24.15],[1760650440000,24.15],[1760650800000,24.15],[1760651160000,24.15],[1760651520000,24.15],[1760651880000,24.14],[1760652240000,24.14],[1760652600000,24.14],[1760652960000,24.14],[1760653320000,24.14],[1760653680000,24.14],[1760654040000,24.14],[1760654400000,24.14],[1760654760000,24.14],[1760655120000,24.14],[1760655480000,24.14],[1760655840000,24.14],[1760656200000,24.14],[1760656560000,24.13],[1760656920000,24.14],[1760657280000,24.13],[1760657640000,24.13],[1760658000000,24.13],[1760658360000,24.13],[1760658720000,24.13],[1760659080000,24.13],[1760659440000,24.13],[1760659800000,24.13],[1760660160000,24.13],[1760660520000,24.13],[1760660880000,24.13],[1760661240000,24.13],[1760661600000,24.13],[1760661960000,24.13],[1760662320000,24.13],[1760662680000,24.13],[1760663040000,24.13],[1760663400000,24.13],[1760663760000,24.13],[1760664120000,24.13],[1760664480000,24.13],[1760664840000,24.12],[1760665200000,24.12],[1760665560000,24.12],[1760665920000,24.12],[1760666280000,24.12],[1760666640000,24.12],[1760667000000,24.12],[1760667360000,24.12],[1760667720000,24.12],[1760668080000,24.12],[1760668440000,24.12],[1760668800000,24.12],[1760669160000,24.13],[1760669520000,24.12],[1760669880000,24.12],[1760670240000,24.12],[1760670600000,24.12],[1760670960000,24.12],[1760671320000,24.12],[1760671680000,24.12],[1760672040000,24.12],[1760672400000,24.12],[1760672760000,24.12],[1760673120000,24.12],[1760673480000,24.12],[1760673840000,24.12],[1760674200000,24.12],[1760674560000,24.12],[1760674920000,24.12],[1760675280000,24.12],[1760675640000,24.12],[1760676000000,24.12],[1760676360000,24.12],[1760676720000,24.12],[1760677080000,24.12],[1760677440000,24.12],[1760677800000,24.12],[1760678160000,24.12],[1760678520000,24.12],[1760678880000,24.12],[1760679240000,24.12],[1760679600000,24.12],[1760679960000,24.12],[1760680320000,24.12],[1760680680000,24.11],[1760681040000,24.11],[1760681400000,24.11],[1760681760000,24.11],[1760682120000,24.11],[1760682480000,24.11],[1760682840000,24.12],[1760683200000,24.12],[1760683560000,24.12],[1760683920000,24.12],[1760684280000,24.13],[1760684640000,24.12],[1760685000000,24.13],[1760685360000,24.12],[1760685720000,24.12],[1760686080000,24.12],[1760686440000,24.12],[1760686800000,24.13],[1760687160000,24.13],[1760687520000,24.13],[1760687880000,24.14],[1760688240000,24.15],[1760688600000,24.16],[1760688960000,24.16],[1760689320000,24.15],[1760689680000,24.16],[1760690040000,24.17],[1760690400000,24.18],[1760690760000,24.18],[1760691120000,24.17],[1760691480000,24.18],[1760691840000,24.18],[1760692200000,24.2],[1760692560000,24.21],[1760692920000,24.21],[1760693280000,24.18],[1760693640000,24.18],[1760694000000,24.19],[1760694360000,24.21],[1760694720000,24.22],[1760695080000,24.23],[1760695440000,24.25],[1760695800000,24.24],[1760696160000,24.27],[1760696520000,24.27],[1760696880000,24.25],[1760697240000,24.25],[1760697600000,24.25],[1760697960000,24.26],[1760698320000,24.22],[1760698680000,24.2],[1760699040000,24.16],[1760699400000,24.14],[1760699760000,24.12],[1760700120000,24.11],[1760700480000,24.11],[1760700840000,24.11],[1760701200000,24.11],[1760701560000,24.12],[1760701920000,24.13],[1760702280000,24.13],[1760702640000,24.12],[1760703000000,24.13],[1760703360000,24.13],[1760703720000,24.15],[1760704080000,24.15],[1760704440000,24.14],[1760704800000,24.14],[1760705160000,24.14],[1760705520000,24.15],[1760705880000,24.17],[1760706240000,24.17],[1760706600000,24.21],[1760706960000,24.26],[1760707320000,24.29],[1760707680000,24.3],[1760708040000,24.3],[1760708400000,24.29],[1760708760000,24.29],[1760709120000,24.29],[1760709480000,24.29],[1760709840000,24.28],[1760710200000,24.27],[1760710560000,24.27],[1760710920000,24.27],[1760711280000,24.27],[1760711640000,24.27],[1760712000000,24.27],[1760712360000,24.27],[1760712720000,24.27],[1760713080000,24.25],[1760713440000,24.25],[1760713800000,24.25],[1760714160000,24.25],[1760714520000,24.25],[1760714880000,24.25],[1760715240000,24.25],[1760715600000,24.25],[1760715960000,24.24],[1760716320000,24.24],[1760716680000,24.24],[1760717040000,24.24],[1760717400000,24.24],[1760717760000,24.23],[1760718120000,24.23],[1760718480000,24.23],[1760718840000,24.23],[1760719200000,24.23],[1760719560000,24.24],[1760719920000,24.24],[1760720280000,24.25],[1760720640000,24.25],[1760721000000,24.26],[1760721360000,24.26],[1760721720000,24.26],[1760722080000,24.26],[1760722440000,24.26],[1760722800000,24.26],[1760723160000,24.26],[1760723520000,24.26],[1760723880000,24.26],[1760724240000,24.26],[1760724600000,24.26],[1760724960000,24.26],[1760725320000,24.26],[1760725680000,24.26],[1760726040000,24.26],[1760726400000,24.26],[1760726760000,24.26],[1760727120000,24.25],[1760727480000,24.25],[1760727840000,24.25],[1760728200000,24.26],[1760728560000,24.26],[1760728920000,24.26],[1760729280000,24.26],[1760729640000,24.27],[1760730000000,24.27],[1760730360000,24.27],[1760730720000,24.27],[1760731080000,24.27],[1760731440000,24.27],[1760731800000,24.27],[1760732160000,24.27],[1760732520000,24.27],[1760732880000,24.27],[1760733240000,24.27],[1760733600000,24.28],[1760733960000,24.28],[1760734320000,24.28],[1760734680000,24.27],[1760735040000,24.27],[1760735400000,24.27],[1760735760000,24.27],[1760736120000,24.27],[1760736480000,24.27],[1760736840000,24.27],[1760737200000,24.27],[1760737560000,24.27],[1760737920000,24.27],[1760738280000,24.27],[1760738640000,24.27],[1760739000000,24.23],[1760739360000,24.18],[1760739720000,24.14],[1760740080000,24.11],[1760740440000,24.1],[1760740800000,24.09],[1760741160000,24.08],[1760741520000,24.07],[1760741880000,24.06],[1760742240000,24.06],[1760742600000,24.06],[1760742960000,24.06],[1760743320000,24.06],[1760743680000,24.06],[1760744040000,24.05],[1760744400000,24.05],[1760744760000,24.05],[1760745120000,24.05],[1760745480000,24.05],[1760745840000,24.05],[1760746200000,24.05],[1760746560000,24.05],[1760746920000,24.05],[1760747280000,24.05],[1760747640000,24.04],[1760748000000,24.04],[1760748360000,24.04],[1760748720000,24.04],[1760749080000,24.04],[1760749440000,24.03],[1760749800000,24.03],[1760750160000,24.03],[1760750520000,24.03],[1760750880000,24.03],[1760751240000,24.02],[1760751600000,24.02],[1760751960000,24.02],[1760752320000,24.01],[1760752680000,24.01],[1760753040000,24.0],[1760753400000,24.0],[1760753760000,24.0],[1760754120000,24.0],[1760754480000,23.99],[1760754840000,23.99],[1760755200000,23.99],[1760755560000,23.99],[1760755920000,23.99],[1760756280000,23.99],[1760756640000,23.99],[1760757000000,23.99],[1760757360000,23.98],[1760757720000,23.98],[1760758080000,23.98],[1760758440000,23.98],[1760758800000,23.98],[1760759160000,23.98],[1760759520000,23.98],[1760759880000,23.99],[1760760240000,23.98],[1760760600000,23.99],[1760760960000,23.99],[1760761320000,23.99],[1760761680000,23.99],[1760762040000,23.99],[1760762400000,23.99],[1760762760000,23.99],[1760763120000,23.99],[1760763480000,23.99],[1760763840000,23.98],[1760764200000,23.98],[1760764560000,23.98],[1760764920000,23.98],[1760765280000,23.98],[1760765640000,23.98],[1760766000000,23.98],[1760766360000,23.99],[1760766720000,23.99],[1760767080000,23.99],[1760767440000,23.99],[1760767800000,23.99],[1760768160000,23.99],[1760768520000,23.99],[1760768880000,23.99],[1760769240000,23.99],[1760769600000,24.0],[1760769960000,24.0],[1760770320000,24.0],[1760770680000,24.01],[1760771040000,24.01],[1760771400000,24.02],[1760771760000,24.02],[1760772120000,24.02],[1760772480000,24.03],[1760772840000,24.03],[1760773200000,24.03],[1760773560000,24.04],[1760773920000,24.04],[1760774280000,24.05],[1760774640000,24.05],[1760775000000,24.06],[1760775360000,24.07],[1760775720000,24.08],[1760776080000,24.07],[1760776440000,24.08],[1760776800000,24.09],[1760777160000,24.1],[1760777520000,24.11],[1760777880000,24.12],[1760778240000,24.13],[1760778600000,24.11],[1760778960000,24.1],[1760779320000,24.12],[1760779680000,24.13],[1760780040000,24.15],[1760780400000,24.17],[1760780760000,24.17],[1760781120000,24.19],[1760781480000,24.19],[1760781840000,24.2],[1760782200000,24.22],[1760782560000,24.16],[1760782920000,24.18],[1760783280000,24.14],[1760783640000,24.2],[1760784000000,24.22],[1760784360000,24.23],[1760784720000,24.23],[1760785080000,24.24],[1760785440000,24.25],[1760785800000,24.27],[1760786160000,24.27],[1760786520000,24.28],[1760786880000,24.28],[1760787240000,24.3],[1760787600000,24.27],[1760787960000,24.27],[1760788320000,24.29],[1760788680000,24.28],[1760789040000,24.26],[1760789400000,24.28],[1760789760000,24.28],[1760790120000,24.29],[1760790480000,24.29],[1760790840000,24.29],[1760791200000,24.29],[1760791560000,24.29],[1760791920000,24.29],[1760792280000,24.29],[1760792640000,24.29],[1760793000000,24.29],[1760793360000,24.28],[1760793720000,24.28],[1760794080000,24.25],[1760794440000,24.26],[1760794800000,24.27],[1760795160000,24.27],[1760795520000,24.27],[1760795880000,24.27],[1760796240000,24.27],[1760796600000,24.27],[1760796960000,24.28],[1760797320000,24.28],[1760797680000,24.27],[1760798040000,24.27],[1760798400000,24.27],[1760798760000,24.27],[1760799120000,24.27],[1760799480000,24.27],[1760799840000,24.27],[1760800200000,24.27],[1760800560000,24.27],[1760800920000,24.26],[1760801280000,24.26],[1760801640000,24.26],[1760802000000,24.26],[1760802360000,24.25],[1760802720000,24.24],[1760803080000,24.24],[1760803440000,24.24],[1760803800000,24.24],[1760804160000,24.23],[1760804520000,24.23],[1760804880000,24.23],[1760805240000,24.23],[1760805600000,24.22],[1760805960000,24.22],[1760806320000,24.22],[1760806680000,24.22],[1760807040000,24.21],[1760807400000,24.21],[1760807760000,24.21],[1760808120000,24.21],[1760808480000,24.21],[1760808840000,24.21],[1760809200000,24.21],[1760809560000,24.21],[1760809920000,24.21],[1760810280000,24.21],[1760810640000,24.21],[1760811000000,24.21],[1760811360000,24.21],[1760811720000,24.21],[1760812080000,24.21],[1760812440000,24.2],[1760812800000,24.2],[1760813160000,24.2],[1760813520000,24.19],[1760813880000,24.19],[1760814240000,24.2],[1760814600000,24.2],[1760814960000,24.2],[1760815320000,24.2],[1760815680000,24.2],[1760816040000,24.2],[1760816400000,24.2],[1760816760000,24.2],[1760817120000,24.2],[1760817480000,24.2],[1760817840000,24.19],[1760818200000,24.19],[1760818560000,24.19],[1760818920000,24.18],[1760819280000,24.18],[1760819640000,24.17],[1760820000000,24.17],[1760820360000,24.17],[1760820720000,24.17],[1760821080000,24.17],[1760821440000,24.17],[1760821800000,24.16],[1760822160000,24.16],[1760822520000,24.16],[1760822880000,24.16],[1760823240000,24.16],[1760823600000,24.16],[1760823960000,24.16],[1760824320000,24.16],[1760824680000,24.15],[1760825040000,24.15],[1760825400000,24.15],[1760825760000,24.15],[1760826120000,24.14],[1760826480000,24.14],[1760826840000,24.14],[1760827200000,24.14],[1760827560000,24.14],[1760827920000,24.14],[1760828280000,24.15],[1760828640000,24.14],[1760829000000,24.15],[1760829360000,24.14],[1760829720000,24.15],[1760830080000,24.14],[1760830440000,24.14],[1760830800000,24.14],[1760831160000,24.15],[1760831520000,24.15],[1760831880000,24.15],[1760832240000,24.15],[1760832600000,24.15],[1760832960000,24.15],[1760833320000,24.15],[1760833680000,24.15],[1760834040000,24.15],[1760834400000,24.15],[1760834760000,24.15],[1760835120000,24.15],[1760835480000,24.15],[1760835840000,24.16],[1760836200000,24.15],[1760836560000,24.16],[1760836920000,24.16],[1760837280000,24.16],[1760837640000,24.16],[1760838000000,24.16],[1760838360000,24.16],[1760838720000,24.16],[1760839080000,24.16],[1760839440000,24.16],[1760839800000,24.16],[1760840160000,24.16],[1760840520000,24.16],[1760840880000,24.16],[1760841240000,24.16],[1760841600000,24.16],[1760841960000,24.16],[1760842320000,24.16],[1760842680000,24.16],[1760843040000,24.16],[1760843400000,24.16],[1760843760000,24.16],[1760844120000,24.15],[1760844480000,24.15],[1760844840000,24.15],[1760845200000,24.15],[1760845560000,24.15],[1760845920000,24.15],[1760846280000,24.15],[1760846640000,24.15],[1760847000000,24.15],[1760847360000,24.15],[1760847720000,24.15],[1760848080000,24.14],[1760848440000,24.14],[1760848800000,24.13],[1760849160000,24.13],[1760849520000,24.13],[1760849880000,24.13],[1760850240000,24.13],[1760850600000,24.13],[1760850960000,24.14],[1760851320000,24.14],[1760851680000,24.14],[1760852040000,24.14],[1760852400000,24.14],[1760852760000,24.14],[1760853120000,24.13],[1760853480000,24.13],[1760853840000,24.13],[1760854200000,24.13],[1760854560000,24.13],[1760854920000,24.14],[1760855280000,24.13],[1760855640000,24.14],[1760856000000,24.14],[1760856360000,24.14],[1760856720000,24.15],[1760857080000,24.15],[1760857440000,24.15],[1760857800000,24.15],[1760858160000,24.14],[1760858520000,24.15],[1760858880000,24.15],[1760859240000,24.14],[1760859600000,24.15],[1760859960000,24.16],[1760860320000,24.17],[1760860680000,24.19],[1760861040000,24.2],[1760861400000,24.21],[1760861760000,24.22],[1760862120000,24.22],[1760862480000,24.22],[1760862840000,24.22],[1760863200000,24.23],[1760863560000,24.23],[1760863920000,24.24],[1760864280000,24.26],[1760864640000,24.25],[1760865000000,24.26],[1760865360000,24.26],[1760865720000,24.25],[1760866080000,24.27],[1760866440000,24.29],[1760866800000,24.29],[1760867160000,24.3],[1760867520000,24.29],[1760867880000,24.31],[1760868240000,24.29],[1760868600000,24.32],[1760868960000,24.33],[1760869320000,24.34],[1760869680000,24.34],[1760870040000,24.35],[1760870400000,24.37],[1760870760000,24.38],[1760871120000,24.36],[1760871480000,24.35],[1760871840000,24.37],[1760872200000,24.38],[1760872560000,24.34],[1760872920000,24.36],[1760873280000,24.37],[1760873640000,24.4],[1760874000000,24.39],[1760874360000,24.39],[1760874720000,24.38],[1760875080000,24.39],[1760875440000,24.37],[1760875800000,24.42],[1760876160000,24.4],[1760876520000,24.44],[1760876880000,24.45],[1760877240000,24.45],[1760877600000,24.46],[1760877960000,24.46],[1760878320000,24.45],[1760878680000,24.45],[1760879040000,24.43],[1760879400000,24.4],[1760879760000,24.41],[1760880120000,24.41],[1760880480000,24.4],[1760880840000,24.4],[1760881200000,24.39],[1760881560000,24.4],[1760881920000,24.41],[1760882280000,24.4],[1760882640000,24.4],[1760883000000,24.41],[1760883360000,24.4],[1760883720000,24.39],[1760884080000,24.38],[1760884440000,24.37],[1760884800000,24.37],[1760885160000,24.36],[1760885520000,24.35],[1760885880000,24.34],[1760886240000,24.33],[1760886600000,24.32],[1760886960000,24.32],[1760887320000,24.32],[1760887680000,24.32],[1760888040000,24.33],[1760888400000,24.33],[1760888760000,24.33],[1760889120000,24.32],[1760889480000,24.32],[1760889840000,24.32],[1760890200000,24.32],[1760890560000,24.32],[1760890920000,24.31],[1760891280000,24.31],[1760891640000,24.31],[1760892000000,24.31],[1760892360000,24.31],[1760892720000,24.3],[1760893080000,24.3],[1760893440000,24.3],[1760893800000,24.3],[1760894160000,24.3],[1760894520000,24.3],[1760894880000,24.29],[1760895240000,24.29],[1760895600000,24.3],[1760895960000,24.3],[1760896320000,24.3],[1760896680000,24.3],[1760897040000,24.3],[1760897400000,24.3],[1760897760000,24.29],[1760898120000,24.29],[1760898480000,24.29],[1760898840000,24.28],[1760899200000,24.28],[1760899560000,24.28],[1760899920000,24.28],[1760900280000,24.28],[1760900640000,24.28],[1760901000000,24.28],[1760901360000,24.29],[1760901720000,24.29],[1760902080000,24.29],[1760902440000,24.29],[1760902800000,24.29],[1760903160000,24.29],[1760903520000,24.29],[1760903880000,24.29],[1760904240000,24.29],[1760904600000,24.29],[1760904960000,24.29],[1760905320000,24.29],[1760905680000,24.29],[1760906040000,24.29],[1760906400000,24.29],[1760906760000,24.29],[1760907120000,24.3],[1760907480000,24.3],[1760907840000,24.3],[1760908200000,24.3],[1760908560000,24.3],[1760908920000,24.3],[1760909280000,24.29],[1760909640000,24.29],[1760910000000,24.29],[1760910360000,24.29],[1760910720000,24.29],[1760911080000,24.29],[1760911440000,24.29],[1760911800000,24.25],[1760912160000,24.22],[1760912520000,24.2],[1760912880000,24.18],[1760913240000,24.16],[1760913600000,24.14],[1760913960000,24.13],[1760914320000,24.13],[1760914680000,24.12],[1760915040000,24.11],[1760915400000,24.11],[1760915760000,24.1],[1760916120000,24.1],[1760916480000,24.1],[1760916840000,24.09],[1760917200000,24.09],[1760917560000,24.09],[1760917920000,24.09],[1760918280000,24.09],[1760918640000,24.09],[1760919000000,24.09],[1760919360000,24.09],[1760919720000,24.08],[1760920080000,24.09],[1760920440000,24.08],[1760920800000,24.07],[1760921160000,24.07],[1760921520000,24.07],[1760921880000,24.06],[1760922240000,24.06],[1760922600000,24.06],[1760922960000,24.06],[1760923320000,24.06],[1760923680000,24.06],[1760924040000,24.05],[1760924400000,24.05],[1760924760000,24.05],[1760925120000,24.05],[1760925480000,24.05],[1760925840000,24.05],[1760926200000,24.05],[1760926560000,24.04],[1760926920000,24.04],[1760927280000,24.04],[1760927640000,24.04],[1760928000000,24.04],[1760928360000,24.04],[1760928720000,24.04],[1760929080000,24.04],[1760929440000,24.04],[1760929800000,24.04],[1760930160000,24.04],[1760930520000,24.04],[1760930880000,24.04],[1760931240000,24.05],[1760931600000,24.05],[1760931960000,24.05],[1760932320000,24.05],[1760932680000,24.04],[1760933040000,24.04],[1760933400000,24.04],[1760933760000,24.04],[1760934120000,24.04],[1760934480000,24.04],[1760934840000,24.04],[1760935200000,24.04],[1760935560000,24.03],[1760935920000,24.03],[1760936280000,24.03],[1760936640000,24.03],[1760937000000,24.04],[1760937360000,24.04],[1760937720000,24.04],[1760938080000,24.04],[1760938440000,24.04],[1760938800000,24.04],[1760939160000,24.03],[1760939520000,24.03],[1760939880000,24.02],[1760940240000,24.01],[1760940600000,23.99],[1760940960000,23.97],[1760941320000,23.95],[1760941680000,23.91],[1760942040000,23.89],[1760942400000,23.87],[1760942760000,23.86],[1760943120000,23.84],[1760943480000,23.85],[1760943840000,23.84],[1760944200000,23.84],[1760944560000,23.85],[1760944920000,23.85],[1760945280000,23.85],[1760945640000,23.86],[1760946000000,23.86],[1760946360000,23.86],[1760946720000,23.87],[1760947080000,23.87],[1760947440000,23.88],[1760947800000,23.88],[1760948160000,23.87],[1760948520000,23.87],[1760948880000,23.86],[1760949240000,23.85],[1760949600000,23.86],[1760949960000,23.88],[1760950320000,23.88],[1760950680000,23.88],[1760951040000,23.87],[1760951400000,23.88],[1760951760000,23.88],[1760952120000,23.88],[1760952480000,23.87],[1760952840000,23.89],[1760953200000,23.89],[1760953560000,23.88],[1760953920000,23.89],[1760954280000,23.9],[1760954640000,23.89],[1760955000000,23.88],[1760955360000,23.88],[1760955720000,23.88],[1760956080000,23.89],[1760956440000,23.88],[1760956800000,23.88],[1760957160000,23.88],[1760957520000,23.88],[1760957880000,23.89],[1760958240000,23.9],[1760958600000,23.91],[1760958960000,23.91],[1760959320000,23.93],[1760959680000,23.94],[1760960040000,23.93],[1760960400000,23.92],[1760960760000,23.92],[1760961120000,23.92],[1760961480000,23.92],[1760961840000,23.92],[1760962200000,23.93],[1760962560000,23.92],[1760962920000,23.93],[1760963280000,23.92],[1760963640000,23.91],[1760964000000,23.94],[1760964360000,23.95],[1760964720000,23.94],[1760965080000,23.95],[1760965440000,23.96],[1760965800000,23.95],[1760966160000,23.95],[1760966520000,23.95],[1760966880000,23.94],[1760967240000,23.95],[1760967600000,23.95],[1760967960000,23.94],[1760968320000,23.94],[1760968680000,23.94],[1760969040000,23.93],[1760969400000,23.93],[1760969760000,23.92],[1760970120000,23.92],[1760970480000,23.92],[1760970840000,23.93],[1760971200000,23.92],[1760971560000,23.91],[1760971920000,23.91],[1760972280000,23.92],[1760972640000,23.92],[1760973000000,23.92],[1760973360000,23.92],[1760973720000,23.91],[1760974080000,23.9],[1760974440000,23.91],[1760974800000,23.91],[1760975160000,23.9],[1760975520000,23.89],[1760975880000,23.89],[1760976240000,23.89],[1760976600000,23.89],[1760976960000,23.89],[1760977320000,23.89],[1760977680000,23.88],[1760978040000,23.88],[1760978400000,23.88],[1760978760000,23.87],[1760979120000,23.87],[1760979480000,23.87],[1760979840000,23.87],[1760980200000,23.87],[1760980560000,23.87],[1760980920000,23.87],[1760981280000,23.87],[1760981640000,23.86],[1760982000000,23.86],[1760982360000,23.86],[1760982720000,23.86],[1760983080000,23.85],[1760983440000,23.84],[1760983800000,23.84],[1760984160000,23.84],[1760984520000,23.83],[1760984880000,23.83],[1760985240000,23.82],[1760985600000,23.81],[1760985960000,23.8],[1760986320000,23.79],[1760986680000,23.79],[1760987040000,23.79],[1760987400000,23.79],[1760987760000,23.79],[1760988120000,23.78],[1760988480000,23.78],[1760988840000,23.78],[1760989200000,23.77],[1760989560000,23.77],[1760989920000,23.77],[1760990280000,23.77],[1760990640000,23.77],[1760991000000,23.77],[1760991360000,23.76],[1760991720000,23.76],[1760992080000,23.76],[1760992440000,23.76],[1760992800000,23.75],[1760993160000,23.75],[1760993520000,23.75],[1760993880000,23.74],[1760994240000,23.74],[1760994600000,23.73],[1760994960000,23.73],[1760995320000,23.73],[1760995680000,23.72],[1760996040000,23.72],[1760996400000,23.72],[1760996760000,23.72],[1760997120000,23.71],[1760997480000,23.71],[1760997840000,23.71],[1760998200000,23.7],[1760998560000,23.7],[1760998920000,23.7],[1760999280000,23.7],[1760999640000,23.69],[1761000000000,23.69],[1761000360000,23.69],[1761000720000,23.69],[1761001080000,23.69],[1761001440000,23.69],[1761001800000,23.69],[1761002160000,23.68],[1761002520000,23.68],[1761002880000,23.68],[1761003240000,23.68],[1761003600000,23.68],[1761003960000,23.67],[1761004320000,23.67],[1761004680000,23.66],[1761005040000,23.66],[1761005400000,23.66],[1761005760000,23.66],[1761006120000,23.66],[1761006480000,23.66],[1761006840000,23.66],[1761007200000,23.66],[1761007560000,23.66],[1761007920000,23.66],[1761008280000,23.66],[1761008640000,23.66],[1761009000000,23.65],[1761009360000,23.65],[1761009720000,23.65],[1761010080000,23.65],[1761010440000,23.66],[1761010800000,23.65],[1761011160000,23.65],[1761011520000,23.65],[1761011880000,23.66],[1761012240000,23.66],[1761012600000,23.66],[1761012960000,23.65],[1761013320000,23.65],[1761013680000,23.65],[1761014040000,23.65],[1761014400000,23.65],[1761014760000,23.65],[1761015120000,23.65],[1761015480000,23.67],[1761015840000,23.66],[1761016200000,23.66],[1761016560000,23.66],[1761016920000,23.66],[1761017280000,23.66],[1761017640000,23.65],[1761018000000,23.65],[1761018360000,23.65],[1761018720000,23.64],[1761019080000,23.64],[1761019440000,23.64],[1761019800000,23.64],[1761020160000,23.65],[1761020520000,23.65],[1761020880000,23.65],[1761021240000,23.64],[1761021600000,23.64],[1761021960000,23.64],[1761022320000,23.64],[1761022680000,23.64],[1761023040000,23.64],[1761023400000,23.64],[1761023760000,23.64],[1761024120000,23.64],[1761024480000,23.64],[1761024840000,23.64],[1761025200000,23.64],[1761025560000,23.64],[1761025920000,23.64],[1761026280000,23.64],[1761026640000,23.64],[1761027000000,23.64],[1761027360000,23.64],[1761027720000,23.64],[1761028080000,23.64],[1761028440000,23.64],[1761028800000,23.64],[1761029160000,23.65],[1761029520000,23.65],[1761029880000,23.65],[1761030240000,23.64],[1761030600000,23.64],[1761030960000,23.65],[1761031320000,23.65],[1761031680000,23.66],[1761032040000,23.66],[1761032400000,23.67],[1761032760000,23.67],[1761033120000,23.68],[1761033480000,23.7],[1761033840000,23.7],[1761034200000,23.69],[1761034560000,23.68],[1761034920000,23.68],[1761035280000,23.67],[1761035640000,23.67],[1761036000000,23.66],[1761036360000,23.66],[1761036720000,23.68],[1761037080000,23.69],[1761037440000,23.7],[1761037800000,23.71],[1761038160000,23.72],[1761038520000,23.72],[1761038880000,23.71],[1761039240000,23.72],[1761039600000,23.73],[1761039960000,23.75],[1761040320000,23.76],[1761040680000,23.76],[1761041040000,23.77],[1761041400000,23.78],[1761041760000,23.78],[1761042120000,23.78],[1761042480000,23.79],[1761042840000,23.8],[1761043200000,23.79],[1761043560000,23.8],[1761043920000,23.8],[1761044280000,23.81],[1761044640000,23.8],[1761045000000,23.82],[1761045360000,23.83],[1761045720000,23.82],[1761046080000,23.84],[1761046440000,23.85],[1761046800000,23.87],[1761047160000,23.88],[1761047520000,23.88],[1761047880000,23.84],[1761048240000,23.84],[1761048600000,23.83],[1761048960000,23.84],[1761049320000,23.86],[1761049680000,23.86],[1761050040000,23.86],[1761050400000,23.88],[1761050760000,23.87],[1761051120000,23.88],[1761051480000,23.89],[1761051840000,23.9],[1761052200000,23.92],[1761052560000,23.92],[1761052920000,23.93],[1761053280000,23.94],[1761053640000,23.93],[1761054000000,23.94],[1761054360000,23.93],[1761054720000,23.93],[1761055080000,23.92],[1761055440000,23.92],[1761055800000,23.92],[1761056160000,23.93],[1761056520000,23.92],[1761056880000,23.91],[1761057240000,23.91],[1761057600000,23.9],[1761057960000,23.9],[1761058320000,23.9],[1761058680000,23.89],[1761059040000,23.89],[1761059400000,23.9],[1761059760000,23.9],[1761060120000,23.9],[1761060480000,23.9],[1761060840000,23.9],[1761061200000,23.89],[1761061560000,23.89],[1761061920000,23.88],[1761062280000,23.88],[1761062640000,23.88],[1761063000000,23.87],[1761063360000,23.87],[1761063720000,23.87],[1761064080000,23.87],[1761064440000,23.86],[1761064800000,23.87],[1761065160000,23.87],[1761065520000,23.87],[1761065880000,23.86],[1761066240000,23.86],[1761066600000,23.86],[1761066960000,23.86],[1761067320000,23.86],[1761067680000,23.85],[1761068040000,23.86],[1761068400000,23.85],[1761068760000,23.85],[1761069120000,23.87],[1761069480000,23.9],[1761069840000,23.92],[1761070200000,23.93],[1761070560000,23.94],[1761070920000,23.94],[1761071280000,23.95],[1761071640000,23.95],[1761072000000,23.95],[1761072360000,23.94],[1761072720000,23.94],[1761073080000,23.94],[1761073440000,23.93],[1761073800000,23.93],[1761074160000,23.93],[1761074520000,23.92],[1761074880000,23.92],[1761075240000,23.91],[1761075600000,23.91],[1761075960000,23.9],[1761076320000,23.89],[1761076680000,23.89],[1761077040000,23.88],[1761077400000,23.88],[1761077760000,23.88],[1761078120000,23.88],[1761078480000,23.87],[1761078840000,23.87],[1761079200000,23.87],[1761079560000,23.87],[1761079920000,23.87],[1761080280000,23.87],[1761080640000,23.87],[1761081000000,23.86],[1761081360000,23.86],[1761081720000,23.86],[1761082080000,23.86],[1761082440000,23.86],[1761082800000,23.86],[1761083160000,23.86],[1761083520000,23.86],[1761083880000,23.86],[1761084240000,23.86],[1761084600000,23.86],[1761084960000,23.86],[1761085320000,23.86],[1761085680000,23.86],[1761086040000,23.86],[1761086400000,23.86],[1761086760000,23.85],[1761087120000,23.86],[1761087480000,23.86],[1761087840000,23.86],[1761088200000,23.86],[1761088560000,23.86],[1761088920000,23.86],[1761089280000,23.86],[1761089640000,23.86],[1761090000000,23.85],[1761090360000,23.85],[1761090720000,23.85],[1761091080000,23.85],[1761091440000,23.85],[1761091800000,23.85],[1761092160000,23.85],[1761092520000,23.85],[1761092880000,23.85],[1761093240000,23.85],[1761093600000,23.84],[1761093960000,23.84],[1761094320000,23.84],[1761094680000,23.84],[1761095040000,23.84],[1761095400000,23.84],[1761095760000,23.84],[1761096120000,23.84],[1761096480000,23.84],[1761096840000,23.84],[1761097200000,23.84],[1761097560000,23.84],[1761097920000,23.84],[1761098280000,23.84],[1761098640000,23.84],[1761099000000,23.84],[1761099360000,23.84],[1761099720000,23.84],[1761100080000,23.84],[1761100440000,23.83],[1761100800000,23.83],[1761101160000,23.83],[1761101520000,23.83],[1761101880000,23.83],[1761102240000,23.83],[1761102600000,23.84],[1761102960000,23.84],[1761103320000,23.84],[1761103680000,23.84],[1761104040000,23.84],[1761104400000,23.84],[1761104760000,23.84],[1761105120000,23.84],[1761105480000,23.84],[1761105840000,23.84],[1761106200000,23.84],[1761106560000,23.84],[1761106920000,23.84],[1761107280000,23.84],[1761107640000,23.84],[1761108000000,23.84],[1761108360000,23.84],[1761108720000,23.84],[1761109080000,23.84],[1761109440000,23.84],[1761109800000,23.84],[1761110160000,23.84],[1761110520000,23.84],[1761110880000,23.84],[1761111240000,23.84],[1761111600000,23.84],[1761111960000,23.84],[1761112320000,23.84],[1761112680000,23.84],[1761113040000,23.84],[1761113400000,23.84],[1761113760000,23.84],[1761114120000,23.84],[1761114480000,23.84],[1761114840000,23.84],[1761115200000,23.84],[1761115560000,23.84],[1761115920000,23.83],[1761116280000,23.83],[1761116640000,23.83],[1761117000000,23.83],[1761117360000,23.82],[1761117720000,23.82],[1761118080000,23.82],[1761118440000,23.82],[1761118800000,23.82],[1761119160000,23.82],[1761119520000,23.82],[1761119880000,23.84],[1761120240000,23.84],[1761120600000,23.84],[1761120960000,23.84],[1761121320000,23.85],[1761121680000,23.86],[1761122040000,23.86],[1761122400000,23.86],[1761122760000,23.87],[1761123120000,23.87],[1761123480000,23.88],[1761123840000,23.89],[1761124200000,23.89],[1761124560000,23.89],[1761124920000,23.89],[1761125280000,23.9],[1761125640000,23.91],[1761126000000,23.91],[1761126360000,23.91],[1761126720000,23.92],[1761127080000,23.92],[1761127440000,23.92],[1761127800000,23.91],[1761128160000,23.92],[1761128520000,23.93],[1761128880000,23.94],[1761129240000,23.95],[1761129600000,23.96],[1761129960000,23.97],[1761130320000,23.97],[1761130680000,23.99],[1761131040000,23.98],[1761131400000,23.98],[1761131760000,23.99],[1761132120000,23.99],[1761132480000,23.99],[1761132840000,24.0],[1761133200000,24.0],[1761133560000,24.0],[1761133920000,24.01],[1761134280000,24.02],[1761134640000,24.03],[1761135000000,24.04],[1761135360000,24.04],[1761135720000,24.04],[1761136080000,24.04],[1761136440000,24.05],[1761136800000,24.05],[1761137160000,24.05],[1761137520000,24.04],[1761137880000,24.05],[1761138240000,24.05],[1761138600000,24.05],[1761138960000,24.06],[1761139320000,24.07],[1761139680000,24.06],[1761140040000,24.06],[1761140400000,24.06],[1761140760000,24.06],[1761141120000,24.06],[1761141480000,24.06],[1761141840000,24.06],[1761142200000,24.05],[1761142560000,24.05],[1761142920000,24.04],[1761143280000,24.04],[1761143640000,24.04],[1761144000000,24.04],[1761144360000,24.04],[1761144720000,24.03],[1761145080000,24.03],[1761145440000,24.04],[1761145800000,24.03],[1761146160000,24.03],[1761146520000,24.03],[1761146880000,24.03],[1761147240000,24.03],[1761147600000,24.03],[1761147960000,24.03],[1761148320000,24.03],[1761148680000,24.03],[1761149040000,24.03],[1761149400000,24.03],[1761149760000,24.03],[1761150120000,24.02],[1761150480000,24.02],[1761150840000,24.02],[1761151200000,24.01],[1761151560000,24.01],[1761151920000,24.01],[1761152280000,24.01],[1761152640000,24.01],[1761153000000,24.01],[1761153360000,24.01],[1761153720000,24.01],[1761154080000,24.01],[1761154440000,24.0],[1761154800000,24.0],[1761155160000,23.98],[1761155520000,23.93],[1761155880000,23.87],[1761156240000,23.82],[1761156600000,23.79],[1761156960000,23.76],[1761157320000,23.74],[1761157680000,23.72],[1761158040000,23.71],[1761158400000,23.68],[1761158760000,23.65],[1761159120000,23.64],[1761159480000,23.62],[1761159840000,23.6],[1761160200000,23.58],[1761160560000,23.58],[1761160920000,23.56],[1761161280000,23.55],[1761161640000,23.54],[1761162000000,23.53],[1761162360000,23.53],[1761162720000,23.53],[1761163080000,23.53],[1761163440000,23.53],[1761163800000,23.51],[1761164160000,23.51],[1761164520000,23.5],[1761164880000,23.5],[1761165240000,23.49],[1761165600000,23.49],[1761165960000,23.49],[1761166320000,23.48],[1761166680000,23.48],[1761167040000,23.48],[1761167400000,23.48],[1761167760000,23.48],[1761168120000,23.48],[1761168480000,23.48],[1761168840000,23.48],[1761169200000,23.48],[1761169560000,23.48],[1761169920000,23.47],[1761170280000,23.47],[1761170640000,23.46],[1761171000000,23.46],[1761171360000,23.46],[1761171720000,23.45],[1761172080000,23.45],[1761172440000,23.45],[1761172800000,23.45],[1761173160000,23.44],[1761173520000,23.44],[1761173880000,23.43],[1761174240000,23.43],[1761174600000,23.42],[1761174960000,23.42],[1761175320000,23.41],[1761175680000,23.39],[1761176040000,23.39],[1761176400000,23.37],[1761176760000,23.35],[1761177120000,23.33],[1761177480000,23.31],[1761177840000,23.27],[1761178200000,23.25],[1761178560000,23.25],[1761178920000,23.22],[1761179280000,23.22],[1761179640000,23.19],[1761180000000,23.18],[1761180360000,23.16],[1761180720000,23.17],[1761181080000,23.17],[1761181440000,23.17],[1761181800000,23.16],[1761182160000,23.15],[1761182520000,23.15],[1761182880000,23.14],[1761183240000,23.15],[1761183600000,23.16],[1761183960000,23.16],[1761184320000,23.16],[1761184680000,23.17],[1761185040000,23.17],[1761185400000,23.18],[1761185760000,23.18],[1761186120000,23.18],[1761186480000,23.18],[1761186840000,23.18],[1761187200000,23.17],[1761187560000,23.17],[1761187920000,23.17],[1761188280000,23.17],[1761188640000,23.17],[1761189000000,23.17],[1761189360000,23.18],[1761189720000,23.19],[1761190080000,23.2],[1761190440000,23.2],[1761190800000,23.2],[1761191160000,23.2],[1761191520000,23.2],[1761191880000,23.21],[1761192240000,23.2],[1761192600000,23.2],[1761192960000,23.19],[1761193320000,23.19],[1761193680000,23.18],[1761194040000,23.18],[1761194400000,23.19],[1761194760000,23.19],[1761195120000,23.19],[1761195480000,23.19],[1761195840000,23.2],[1761196200000,23.21],[1761196560000,23.2],[1761196920000,23.2],[1761197280000,23.21],[1761197640000,23.21],[1761198000000,23.22],[1761198360000,23.23],[1761198720000,23.24],[1761199080000,23.25],[1761199440000,23.26],[1761199800000,23.29],[1761200160000,23.31],[1761200520000,23.32],[1761200880000,23.34],[1761201240000,23.35],[1761201600000,23.37],[1761201960000,23.38],[1761202320000,23.38],[1761202680000,23.38],[1761203040000,23.39],[1761203400000,23.39],[1761203760000,23.39],[1761204120000,23.4],[1761204480000,23.4],[1761204840000,23.41],[1761205200000,23.41],[1761205560000,23.42],[1761205920000,23.43],[1761206280000,23.44],[1761206640000,23.45],[1761207000000,23.45],[1761207360000,23.46],[1761207720000,23.46],[1761208080000,23.46],[1761208440000,23.47],[1761208800000,23.48],[1761209160000,23.49],[1761209520000,23.51],[1761209880000,23.53],[1761210240000,23.53],[1761210600000,23.54],[1761210960000,23.55],[1761211320000,23.56],[1761211680000,23.57],[1761212040000,23.58],[1761212400000,23.59],[1761212760000,23.59],[1761213120000,23.61],[1761213480000,23.61],[1761213840000,23.61],[1761214200000,23.61],[1761214560000,23.61],[1761214920000,23.62],[1761215280000,23.63],[1761215640000,23.63],[1761216000000,23.64],[1761216360000,23.65],[1761216720000,23.65],[1761217080000,23.65],[1761217440000,23.65],[1761217800000,23.66],[1761218160000,23.66],[1761218520000,23.67],[1761218880000,23.68],[1761219240000,23.68],[1761219600000,23.67],[1761219960000,23.67],[1761220320000,23.68],[1761220680000,23.67],[1761221040000,23.67],[1761221400000,23.67],[1761221760000,23.66],[1761222120000,23.66],[1761222480000,23.66],[1761222840000,23.66],[1761223200000,23.67],[1761223560000,23.68],[1761223920000,23.68],[1761224280000,23.69],[1761224640000,23.7],[1761225000000,23.7],[1761225360000,23.71],[1761225720000,23.71],[1761226080000,23.7],[1761226440000,23.71],[1761226800000,23.71],[1761227160000,23.71],[1761227520000,23.72],[1761227880000,23.71],[1761228240000,23.71],[1761228600000,23.71],[1761228960000,23.71],[1761229320000,23.71],[1761229680000,23.71],[1761230040000,23.71],[1761230400000,23.7],[1761230760000,23.7],[1761231120000,23.7],[1761231480000,23.71],[1761231840000,23.71],[1761232200000,23.71],[1761232560000,23.71],[1761232920000,23.71],[1761233280000,23.7],[1761233640000,23.7],[1761234000000,23.69],[1761234360000,23.68],[1761234720000,23.67],[1761235080000,23.67],[1761235440000,23.66],[1761235800000,23.66],[1761236160000,23.65],[1761236520000,23.64],[1761236880000,23.63],[1761237240000,23.6],[1761237600000,23.58],[1761237960000,23.55],[1761238320000,23.54],[1761238680000,23.53],[1761239040000,23.51],[1761239400000,23.51],[1761239760000,23.51],[1761240120000,23.5],[1761240480000,23.5],[1761240840000,23.5],[1761241200000,23.5],[1761241560000,23.49],[1761241920000,23.48],[1761242280000,23.48],[1761242640000,23.48],[1761243000000,23.47],[1761243360000,23.47],[1761243720000,23.47],[1761244080000,23.46],[1761244440000,23.46],[1761244800000,23.46],[1761245160000,23.46],[1761245520000,23.46],[1761245880000,23.46],[1761246240000,23.45],[1761246600000,23.44],[1761246960000,23.44],[1761247320000,23.44],[1761247680000,23.43],[1761248040000,23.43],[1761248400000,23.42],[1761248760000,23.42],[1761249120000,23.42],[1761249480000,23.41],[1761249840000,23.4],[1761250200000,23.4],[1761250560000,23.39],[1761250920000,23.39],[1761251280000,23.39],[1761251640000,23.38],[1761252000000,23.37],[1761252360000,23.37],[1761252720000,23.36],[1761253080000,23.36],[1761253440000,23.35],[1761253800000,23.35],[1761254160000,23.35],[1761254520000,23.35],[1761254880000,23.35],[1761255240000,23.35],[1761255600000,23.35],[1761255960000,23.35],[1761256320000,23.35],[1761256680000,23.35],[1761257040000,23.33],[1761257400000,23.33],[1761257760000,23.32],[1761258120000,23.31],[1761258480000,23.3],[1761258840000,23.3],[1761259200000,23.29],[1761259560000,23.29],[1761259920000,23.29],[1761260280000,23.29],[1761260640000,23.28],[1761261000000,23.29],[1761261360000,23.29],[1761261720000,23.29],[1761262080000,23.28],[1761262440000,23.27],[1761262800000,23.26],[1761263160000,23.26],[1761263520000,23.25],[1761263880000,23.25],[1761264240000,23.25],[1761264600000,23.25],[1761264960000,23.24],[1761265320000,23.24],[1761265680000,23.22],[1761266040000,23.21],[1761266400000,23.21],[1761266760000,23.19],[1761267120000,23.19],[1761267480000,23.18],[1761267840000,23.19],[1761268200000,23.19],[1761268560000,23.19],[1761268920000,23.18],[1761269280000,23.18],[1761269640000,23.17],[1761270000000,23.16],[1761270360000,23.15],[1761270720000,23.15],[1761271080000,23.14],[1761271440000,23.14],[1761271800000,23.13],[1761272160000,23.13],[1761272520000,23.12],[1761272880000,23.12],[1761273240000,23.12],[1761273600000,23.13],[1761273960000,23.12],[1761274320000,23.12],[1761274680000,23.11],[1761275040000,23.11],[1761275400000,23.1],[1761275760000,23.1],[1761276120000,23.09],[1761276480000,23.09],[1761276840000,23.08],[1761277200000,23.07],[1761277560000,23.05],[1761277920000,23.03],[1761278280000,23.0],[1761278640000,22.97],[1761279000000,22.92],[1761279360000,22.86],[1761279720000,22.82],[1761280080000,22.77],[1761280440000,22.74],[1761280800000,22.7],[1761281160000,22.68],[1761281520000,22.64],[1761281880000,22.61],[1761282240000,22.58],[1761282600000,22.56],[1761282960000,22.54],[1761283320000,22.52],[1761283680000,22.48],[1761284040000,22.45],[1761284400000,22.34],[1761284760000,22.15],[1761285120000,21.94],[1761285480000,21.69],[1761285840000,21.54],[1761286200000,21.41],[1761286560000,21.35],[1761286920000,21.28],[1761287280000,21.21],[1761287640000,21.14],[1761288000000,21.12],[1761288360000,21.09],[1761288720000,21.08],[1761289080000,21.06],[1761289440000,21.05],[1761289800000,21.04],[1761290160000,21.03],[1761290520000,21.04],[1761290880000,21.02],[1761291240000,21.03],[1761291600000,21.06],[1761291960000,21.06],[1761292320000,21.05],[1761292680000,21.03],[1761293040000,21.04],[1761293400000,21.03],[1761293760000,21.04],[1761294120000,21.06],[1761294480000,21.07],[1761294840000,21.09],[1761295200000,21.1],[1761295560000,21.11],[1761295920000,21.12],[1761296280000,21.13],[1761296640000,21.14],[1761297000000,21.15],[1761297360000,21.18],[1761297720000,21.2],[1761298080000,21.23],[1761298440000,21.26],[1761298800000,21.28],[1761299160000,21.29],[1761299520000,21.3],[1761299880000,21.31],[1761300240000,21.32],[1761300600000,21.34],[1761300960000,21.36],[1761301320000,21.37],[1761301680000,21.37],[1761302040000,21.37],[1761302400000,21.39],[1761302760000,21.42],[1761303120000,21.43],[1761303480000,21.44],[1761303840000,21.46],[1761304200000,21.48],[1761304560000,21.48],[1761304920000,21.49],[1761305280000,21.48],[1761305640000,21.5],[1761306000000,21.51],[1761306360000,21.52],[1761306720000,21.52],[1761307080000,21.52],[1761307440000,21.54],[1761307800000,21.55],[1761308160000,21.56],[1761308520000,21.57],[1761308880000,21.57],[1761309240000,21.58],[1761309600000,21.58],[1761309960000,21.58],[1761310320000,21.6],[1761310680000,21.61],[1761311040000,21.62],[1761311400000,21.62],[1761311760000,21.64],[1761312120000,21.64],[1761312480000,21.66],[1761312840000,21.67],[1761313200000,21.68],[1761313560000,21.69],[1761313920000,21.69],[1761314280000,21.7],[1761314640000,21.71],[1761315000000,21.71],[1761315360000,21.72],[1761315720000,21.73],[1761316080000,21.73],[1761316440000,21.74],[1761316800000,21.74],[1761317160000,21.75],[1761317520000,21.75],[1761317880000,21.75],[1761318240000,21.76],[1761318600000,21.75],[1761318960000,21.74],[1761319320000,21.75],[1761319680000,21.75],[1761320040000,21.76],[1761320400000,21.76],[1761320760000,21.75],[1761321120000,21.75],[1761321480000,21.75],[1761321840000,21.75],[1761322200000,21.76],[1761322560000,21.76],[1761322920000,21.75],[1761323280000,21.76],[1761323640000,21.76],[1761324000000,21.76],[1761324360000,21.76],[1761324720000,21.76],[1761325080000,21.77],[1761325440000,21.77],[1761325800000,21.78],[1761326160000,21.78],[1761326520000,21.78],[1761326880000,21.78],[1761327240000,21.78],[1761327600000,21.78],[1761327960000,21.78],[1761328320000,21.78],[1761328680000,21.77],[1761329040000,21.77],[1761329400000,21.77],[1761329760000,21.77],[1761330120000,21.77],[1761330480000,21.77],[1761330840000,21.77],[1761331200000,21.78],[1761331560000,21.78],[1761331920000,21.78],[1761332280000,21.78],[1761332640000,21.79],[1761333000000,21.79],[1761333360000,21.79],[1761333720000,21.79],[1761334080000,21.79],[1761334440000,21.79],[1761334800000,21.79],[1761335160000,21.79],[1761335520000,21.79],[1761335880000,21.8],[1761336240000,21.8],[1761336600000,21.8],[1761336960000,21.8],[1761337320000,21.8],[1761337680000,21.8],[1761338040000,21.81],[1761338400000,21.81],[1761338760000,21.81],[1761339120000,21.81],[1761339480000,21.81],[1761339840000,21.82],[1761340200000,21.82],[1761340560000,21.82],[1761340920000,21.83],[1761341280000,21.83],[1761341640000,21.83],[1761342000000,21.83],[1761342360000,21.83],[1761342720000,21.84],[1761343080000,21.83],[1761343440000,21.83],[1761343800000,21.83],[1761344160000,21.84],[1761344520000,21.84],[1761344880000,21.84],[1761345240000,21.84],[1761345600000,21.83],[1761345960000,21.83],[1761346320000,21.83],[1761346680000,21.83],[1761347040000,21.83],[1761347400000,21.84],[1761347760000,21.84],[1761348120000,21.84],[1761348480000,21.84],[1761348840000,21.84],[1761349200000,21.85],[1761349560000,21.84],[1761349920000,21.84],[1761350280000,21.84],[1761350640000,21.85],[1761351000000,21.85],[1761351360000,21.85],[1761351720000,21.85],[1761352080000,21.86],[1761352440000,21.86],[1761352800000,21.86],[1761353160000,21.86],[1761353520000,21.86],[1761353880000,21.86],[1761354240000,21.86],[1761354600000,21.87],[1761354960000,21.87],[1761355320000,21.87],[1761355680000,21.87],[1761356040000,21.87],[1761356400000,21.88],[1761356760000,21.88],[1761357120000,21.88],[1761357480000,21.88],[1761357840000,21.88],[1761358200000,21.88],[1761358560000,21.89],[1761358920000,21.89],[1761359280000,21.89],[1761359640000,21.89],[1761360000000,21.89],[1761360360000,21.9],[1761360720000,21.9],[1761361080000,21.9],[1761361440000,21.9],[1761361800000,21.91],[1761362160000,21.9],[1761362520000,21.9],[1761362880000,21.9],[1761363240000,21.91],[1761363600000,21.91],[1761363960000,21.91],[1761364320000,21.91],[1761364680000,21.91],[1761365040000,21.91],[1761365400000,21.91],[1761365760000,21.91],[1761366120000,21.91],[1761366480000,21.91],[1761366840000,21.91],[1761367200000,21.91],[1761367560000,21.91],[1761367920000,21.92],[1761368280000,21.92],[1761368640000,21.92],[1761369000000,21.92],[1761369360000,21.93],[1761369720000,21.93],[1761370080000,21.93],[1761370440000,21.93],[1761370800000,21.93],[1761371160000,21.93],[1761371520000,21.93],[1761371880000,21.93],[1761372240000,21.93],[1761372600000,21.93],[1761372960000,21.93],[1761373320000,21.94],[1761373680000,21.94],[1761374040000,21.94],[1761374400000,21.95],[1761374760000,21.95],[1761375120000,21.95],[1761375480000,21.96],[1761375840000,21.96],[1761376200000,21.97],[1761376560000,21.96],[1761376920000,21.96],[1761377280000,21.96],[1761377640000,21.96],[1761378000000,21.97],[1761378360000,21.97],[1761378720000,21.98],[1761379080000,21.99],[1761379440000,22.0],[1761379800000,22.01],[1761380160000,22.01],[1761380520000,22.01],[1761380880000,22.01],[1761381240000,22.01],[1761381600000,22.02],[1761381960000,22.02],[1761382320000,22.03],[1761382680000,22.04],[1761383040000,22.06],[1761383400000,22.06],[1761383760000,22.06],[1761384120000,22.06],[1761384480000,22.06],[1761384840000,22.07],[1761385200000,22.08],[1761385560000,22.09],[1761385920000,22.09],[1761386280000,22.1],[1761386640000,22.1],[1761387000000,22.11],[1761387360000,22.13],[1761387720000,22.13],[1761388080000,22.14],[1761388440000,22.15],[1761388800000,22.16],[1761389160000,22.17],[1761389520000,22.18],[1761389880000,22.18],[1761390240000,22.18],[1761390600000,22.18],[1761390960000,22.2],[1761391320000,22.22],[1761391680000,22.23],[1761392040000,22.25],[1761392400000,22.25],[1761392760000,22.25],[1761393120000,22.26],[1761393480000,22.27],[1761393840000,22.27],[1761394200000,22.28],[1761394560000,22.28],[1761394920000,22.27],[1761395280000,22.27],[1761395640000,22.27],[1761396000000,22.28],[1761396360000,22.28],[1761396720000,22.28],[1761397080000,22.29],[1761397440000,22.29],[1761397800000,22.29],[1761398160000,22.29],[1761398520000,22.29],[1761398880000,22.29],[1761399240000,22.29],[1761399600000,22.29],[1761399960000,22.3],[1761400320000,22.3],[1761400680000,22.31],[1761401040000,22.3],[1761401400000,22.3],[1761401760000,22.31],[1761402120000,22.31],[1761402480000,22.3],[1761402840000,22.29],[1761403200000,22.29],[1761403560000,22.29],[1761403920000,22.29],[1761404280000,22.3],[1761404640000,22.3],[1761405000000,22.29],[1761405360000,22.29],[1761405720000,22.28],[1761406080000,22.28],[1761406440000,22.27],[1761406800000,22.27],[1761407160000,22.27],[1761407520000,22.28],[1761407880000,22.28],[1761408240000,22.27],[1761408600000,22.27],[1761408960000,22.27],[1761409320000,22.27],[1761409680000,22.27],[1761410040000,22.27],[1761410400000,22.27],[1761410760000,22.28],[1761411120000,22.28],[1761411480000,22.28],[1761411840000,22.28],[1761412200000,22.28],[1761412560000,22.28],[1761412920000,22.28],[1761413280000,22.28],[1761413640000,22.28],[1761414000000,22.28],[1761414360000,22.29],[1761414720000,22.29],[1761415080000,22.29],[1761415440000,22.29],[1761415800000,22.28],[1761416160000,22.28],[1761416520000,22.28],[1761416880000,22.28],[1761417240000,22.28],[1761417600000,22.28],[1761417960000,22.28],[1761418320000,22.29],[1761418680000,22.29],[1761419040000,22.29],[1761419400000,22.29],[1761419760000,22.29],[1761420120000,22.29],[1761420480000,22.29],[1761420840000,22.29],[1761421200000,22.29],[1761421560000,22.29],[1761421920000,22.29],[1761422280000,22.29],[1761422640000,22.3],[1761423000000,22.3],[1761423360000,22.29],[1761423720000,22.29],[1761424080000,22.29],[1761424440000,22.29],[1761424800000,22.29],[1761425160000,22.29],[1761425520000,22.29],[1761425880000,22.29],[1761426240000,22.29],[1761426600000,22.29],[1761426960000,22.29],[1761427320000,22.3],[1761427680000,22.29],[1761428040000,22.29],[1761428400000,22.29],[1761428760000,22.3],[1761429120000,22.3],[1761429480000,22.3],[1761429840000,22.3],[1761430200000,22.3],[1761430560000,22.3],[1761430920000,22.3],[1761431280000,22.3],[1761431640000,22.3],[1761432000000,22.3],[1761432360000,22.3],[1761432720000,22.3],[1761433080000,22.3],[1761433440000,22.3],[1761433800000,22.3],[1761434160000,22.3],[1761434520000,22.3],[1761434880000,22.3],[1761435240000,22.29],[1761435600000,22.29],[1761435960000,22.29],[1761436320000,22.3],[1761436680000,22.3],[1761437040000,22.3],[1761437400000,22.3],[1761437760000,22.3],[1761438120000,22.3],[1761438480000,22.3],[1761438840000,22.3],[1761439200000,22.31],[1761439560000,22.31],[1761439920000,22.31],[1761440280000,22.31],[1761440640000,22.31],[1761441000000,22.31],[1761441360000,22.32],[1761441720000,22.32],[1761442080000,22.33],[1761442440000,22.33],[1761442800000,22.33],[1761443160000,22.33],[1761443520000,22.33],[1761443880000,22.32],[1761444240000,22.32],[1761444600000,22.31],[1761444960000,22.32],[1761445320000,22.32],[1761445680000,22.33],[1761446040000,22.33],[1761446400000,22.33],[1761446760000,22.34],[1761447120000,22.34],[1761447480000,22.34],[1761447840000,22.34],[1761448200000,22.34],[1761448560000,22.34],[1761448920000,22.34],[1761449280000,22.34],[1761449640000,22.34],[1761450000000,22.34],[1761450360000,22.34],[1761450720000,22.34],[1761451080000,22.34],[1761451440000,22.34],[1761451800000,22.35],[1761452160000,22.35],[1761452520000,22.35],[1761452880000,22.36],[1761453240000,22.36],[1761453600000,22.36],[1761453960000,22.35],[1761454320000,22.35],[1761454680000,22.36],[1761455040000,22.36],[1761455400000,22.35],[1761455760000,22.35],[1761456120000,22.35],[1761456480000,22.35],[1761456840000,22.35],[1761457200000,22.35],[1761457560000,22.35],[1761457920000,22.35],[1761458280000,22.35],[1761458640000,22.35],[1761459000000,22.35],[1761459360000,22.35],[1761459720000,22.35],[1761460080000,22.35],[1761460440000,22.35],[1761460800000,22.35],[1761461160000,22.34],[1761461520000,22.34],[1761461880000,22.34],[1761462240000,22.34],[1761462600000,22.35],[1761462960000,22.35],[1761463320000,22.36],[1761463680000,22.37],[1761464040000,22.37],[1761464400000,22.37],[1761464760000,22.37],[1761465120000,22.37],[1761465480000,22.37],[1761465840000,22.38],[1761466200000,22.38],[1761466560000,22.38],[1761466920000,22.39],[1761467280000,22.39],[1761467640000,22.39],[1761468000000,22.39],[1761468360000,22.39],[1761468720000,22.38],[1761469080000,22.37],[1761469440000,22.37],[1761469800000,22.37],[1761470160000,22.37],[1761470520000,22.38],[1761470880000,22.39],[1761471240000,22.39],[1761471600000,22.39],[1761471960000,22.38],[1761472320000,22.38],[1761472680000,22.38],[1761473040000,22.38],[1761473400000,22.39],[1761473760000,22.43],[1761474120000,22.44],[1761474480000,22.44],[1761474840000,22.44],[1761475200000,22.44],[1761475560000,22.42],[1761475920000,22.42],[1761476280000,22.43],[1761476640000,22.42],[1761477000000,22.41],[1761477360000,22.41],[1761477720000,22.41],[1761478080000,22.42],[1761478440000,22.41],[1761478800000,22.41],[1761479160000,22.41],[1761479520000,22.41],[1761479880000,22.42],[1761480240000,22.42],[1761480600000,22.43],[1761480960000,22.43],[1761481320000,22.44],[1761481680000,22.44],[1761482040000,22.44],[1761482400000,22.44],[1761482760000,22.44],[1761483120000,22.43],[1761483480000,22.44],[1761483840000,22.45],[1761484200000,22.45],[1761484560000,22.43],[1761484920000,22.43],[1761485280000,22.44],[1761485640000,22.43],[1761486000000,22.43],[1761486360000,22.43],[1761486720000,22.42],[1761487080000,22.42],[1761487440000,22.42],[1761487800000,22.42],[1761488160000,22.42],[1761488520000,22.42],[1761488880000,22.43],[1761489240000,22.43],[1761489600000,22.43],[1761489960000,22.43],[1761490320000,22.43],[1761490680000,22.44],[1761491040000,22.43],[1761491400000,22.43],[1761491760000,22.43],[1761492120000,22.43],[1761492480000,22.44],[1761492840000,22.44],[1761493200000,22.44],[1761493560000,22.43],[1761493920000,22.43],[1761494280000,22.43],[1761494640000,22.43],[1761495000000,22.43],[1761495360000,22.43],[1761495720000,22.44],[1761496080000,22.43],[1761496440000,22.43],[1761496800000,22.43],[1761497160000,22.43],[1761497520000,22.44],[1761497880000,22.44],[1761498240000,22.44],[1761498600000,22.44],[1761498960000,22.44],[1761499320000,22.44],[1761499680000,22.44],[1761500040000,22.44],[1761500400000,22.44],[1761500760000,22.44],[1761501120000,22.44],[1761501480000,22.44],[1761501840000,22.44],[1761502200000,22.42],[1761502560000,22.34],[1761502920000,22.29],[1761503280000,22.25],[1761503640000,22.23],[1761504000000,22.22],[1761504360000,22.21],[1761504720000,22.2],[1761505080000,22.2],[1761505440000,22.2],[1761505800000,22.2],[1761506160000,22.2],[1761506520000,22.2],[1761506880000,22.2],[1761507240000,22.2],[1761507600000,22.2],[1761507960000,22.19],[1761508320000,22.19],[1761508680000,22.18],[1761509040000,22.18],[1761509400000,22.18],[1761509760000,22.18],[1761510120000,22.17],[1761510480000,22.17],[1761510840000,22.16],[1761511200000,22.16],[1761511560000,22.16],[1761511920000,22.17],[1761512280000,22.16],[1761512640000,22.16],[1761513000000,22.16],[1761513360000,22.16],[1761513720000,22.16],[1761514080000,22.16],[1761514440000,22.16],[1761514800000,22.16],[1761515160000,22.17],[1761515520000,22.16],[1761515880000,22.16],[1761516240000,22.17],[1761516600000,22.17],[1761516960000,22.17],[1761517320000,22.17],[1761517680000,22.17],[1761518040000,22.17],[1761518400000,22.17],[1761518760000,22.16],[1761519120000,22.16],[1761519480000,22.16],[1761519840000,22.16],[1761520200000,22.17],[1761520560000,22.17],[1761520920000,22.18],[1761521280000,22.18],[1761521640000,22.18],[1761522000000,22.18],[1761522360000,22.18],[1761522720000,22.19],[1761523080000,22.19],[1761523440000,22.19],[1761523800000,22.19],[1761524160000,22.19],[1761524520000,22.2],[1761524880000,22.2],[1761525240000,22.19],[1761525600000,22.19],[1761525960000,22.19],[1761526320000,22.19],[1761526680000,22.19],[1761527040000,22.19],[1761527400000,22.19],[1761527760000,22.18],[1761528120000,22.18],[1761528480000,22.18],[1761528840000,22.18],[1761529200000,22.18],[1761529560000,22.18],[1761529920000,22.18],[1761530280000,22.18],[1761530640000,22.18],[1761531000000,22.18],[1761531360000,22.18],[1761531720000,22.18],[1761532080000,22.18],[1761532440000,22.18],[1761532800000,22.18],[1761533160000,22.17],[1761533520000,22.17],[1761533880000,22.17],[1761534240000,22.17],[1761534600000,22.17],[1761534960000,22.17],[1761535320000,22.17],[1761535680000,22.17],[1761536040000,22.17],[1761536400000,22.17],[1761536760000,22.17],[1761537120000,22.17],[1761537480000,22.17],[1761537840000,22.17],[1761538200000,22.17],[1761538560000,22.17],[1761538920000,22.17],[1761539280000,22.17],[1761539640000,22.17],[1761540000000,22.17],[1761540360000,22.18],[1761540720000,22.17],[1761541080000,22.17],[1761541440000,22.17],[1761541800000,22.17],[1761542160000,22.17],[1761542520000,22.17],[1761542880000,22.17],[1761543240000,22.17],[1761543600000,22.17],[1761543960000,22.17],[1761544320000,22.17],[1761544680000,22.17],[1761545040000,22.17],[1761545400000,22.18],[1761545760000,22.17],[1761546120000,22.17],[1761546480000,22.17],[1761546840000,22.17],[1761547200000,22.17],[1761547560000,22.17],[1761547920000,22.17],[1761548280000,22.16],[1761548640000,22.16],[1761549000000,22.16],[1761549360000,22.17],[1761549720000,22.17],[1761550080000,22.18],[1761550440000,22.18],[1761550800000,22.18],[1761551160000,22.19],[1761551520000,22.19],[1761551880000,22.19],[1761552240000,22.19],[1761552600000,22.19],[1761552960000,22.19],[1761553320000,22.18],[1761553680000,22.18],[1761554040000,22.18],[1761554400000,22.18],[1761554760000,22.19],[1761555120000,22.19],[1761555480000,22.2],[1761555840000,22.21],[1761556200000,22.21],[1761556560000,22.22],[1761556920000,22.22],[1761557280000,22.22],[1761557640000,22.21],[1761558000000,22.22],[1761558360000,22.24],[1761558720000,22.25],[1761559080000,22.26],[1761559440000,22.27],[1761559800000,22.27],[1761560160000,22.27],[1761560520000,22.27],[1761560880000,22.26],[1761561240000,22.25],[1761561600000,22.26],[1761561960000,22.27],[1761562320000,22.28],[1761562680000,22.29],[1761563040000,22.3],[1761563400000,22.31],[1761563760000,22.32],[1761564120000,22.32],[1761564480000,22.32],[1761564840000,22.32],[1761565200000,22.33],[1761565560000,22.34],[1761565920000,22.34],[1761566280000,22.32],[1761566640000,22.32],[1761567000000,22.32],[1761567360000,22.33],[1761567720000,22.32],[1761568080000,22.32],[1761568440000,22.32],[1761568800000,22.33],[1761569160000,22.32],[1761569520000,22.32],[1761569880000,22.32],[1761570240000,22.31],[1761570600000,22.33],[1761570960000,22.32],[1761571320000,22.33],[1761571680000,22.32],[1761572040000,22.33],[1761572400000,22.35],[1761572760000,22.35],[1761573120000,22.33],[1761573480000,22.34],[1761573840000,22.34],[1761574200000,22.33],[1761574560000,22.32],[1761574920000,22.33],[1761575280000,22.32],[1761575640000,22.32],[1761576000000,22.31],[1761576360000,22.31],[1761576720000,22.32],[1761577080000,22.32],[1761577440000,22.32],[1761577800000,22.32],[1761578160000,22.32],[1761578520000,22.32],[1761578880000,22.32],[1761579240000,22.32],[1761579600000,22.31],[1761579960000,22.31],[1761580320000,22.31],[1761580680000,22.31],[1761581040000,22.3],[1761581400000,22.3],[1761581760000,22.3],[1761582120000,22.3],[1761582480000,22.3],[1761582840000,22.3],[1761583200000,22.29],[1761583560000,22.28],[1761583920000,22.29],[1761584280000,22.29],[1761584640000,22.29],[1761585000000,22.29],[1761585360000,22.3],[1761585720000,22.29],[1761586080000,22.29],[1761586440000,22.29],[1761586800000,22.29],[1761587160000,22.29],[1761587520000,22.27],[1761587880000,22.27],[1761588240000,22.27],[1761588600000,22.27],[1761588960000,22.28],[1761589320000,22.28],[1761589680000,22.29],[1761590040000,22.29],[1761590400000,22.29],[1761590760000,22.29],[1761591120000,22.28],[1761591480000,22.27],[1761591840000,22.27],[1761592200000,22.27],[1761592560000,22.27],[1761592920000,22.27],[1761593280000,22.27],[1761593640000,22.27],[1761594000000,22.27],[1761594360000,22.27],[1761594720000,22.27],[1761595080000,22.28],[1761595440000,22.27],[1761595800000,22.27],[1761596160000,22.27],[1761596520000,22.27],[1761596880000,22.26],[1761597240000,22.27],[1761597600000,22.25],[1761597960000,22.25],[1761598320000,22.26],[1761598680000,22.25],[1761599040000,22.25],[1761599400000,22.24],[1761599760000,22.23],[1761600120000,22.24],[1761600480000,22.25],[1761600840000,22.25],[1761601200000,22.25],[1761601560000,22.24],[1761601920000,22.23],[1761602280000,22.23],[1761602640000,22.23],[1761603000000,22.22],[1761603360000,22.21],[1761603720000,22.21],[1761604080000,22.17],[1761604440000,22.11],[1761604800000,22.05],[1761605160000,21.99],[1761605520000,21.95],[1761605880000,21.92],[1761606240000,21.9],[1761606600000,21.89],[1761606960000,21.88],[1761607320000,21.87],[1761607680000,21.86],[1761608040000,21.85],[1761608400000,21.85],[1761608760000,21.84],[1761609120000,21.84],[1761609480000,21.84],[1761609840000,21.83],[1761610200000,21.83],[1761610560000,21.83],[1761610920000,21.82],[1761611280000,21.82],[1761611640000,21.82],[1761612000000,21.81],[1761612360000,21.81],[1761612720000,21.81],[1761613080000,21.81],[1761613440000,21.81],[1761613800000,21.81],[1761614160000,21.81],[1761614520000,21.8],[1761614880000,21.8],[1761615240000,21.8],[1761615600000,21.8],[1761615960000,21.79],[1761616320000,21.79],[1761616680000,21.79],[1761617040000,21.79],[1761617400000,21.79],[1761617760000,21.8],[1761618120000,21.8],[1761618480000,21.81],[1761618840000,21.82],[1761619200000,21.83],[1761619560000,21.83],[1761619920000,21.84],[1761620280000,21.85],[1761620640000,21.85],[1761621000000,21.86],[1761621360000,21.87],[1761621720000,21.88],[1761622080000,21.89],[1761622440000,21.89],[1761622800000,21.9],[1761623160000,21.91],[1761623520000,21.92],[1761623880000,21.92],[1761624240000,21.92],[1761624600000,21.93],[1761624960000,21.93],[1761625320000,21.94],[1761625680000,21.94],[1761626040000,21.95],[1761626400000,21.96],[1761626760000,21.96],[1761627120000,21.98],[1761627480000,21.99],[1761627840000,22.0],[1761628200000,22.0],[1761628560000,22.01],[1761628920000,22.02],[1761629280000,22.03],[1761629640000,22.04],[1761630000000,22.05],[1761630360000,22.06],[1761630720000,22.06],[1761631080000,22.07],[1761631440000,22.08],[1761631800000,22.08],[1761632160000,22.09],[1761632520000,22.09],[1761632880000,22.09],[1761633240000,22.09],[1761633600000,22.1],[1761633960000,22.1],[1761634320000,22.1],[1761634680000,22.11],[1761635040000,22.11],[1761635400000,22.12],[1761635760000,22.12],[1761636120000,22.13],[1761636480000,22.13],[1761636840000,22.13],[1761637200000,22.14],[1761637560000,22.14],[1761637920000,22.14],[1761638280000,22.14],[1761638640000,22.15],[1761639000000,22.16],[1761639360000,22.17],[1761639720000,22.16],[1761640080000,22.16],[1761640440000,22.16],[1761640800000,22.17],[1761641160000,22.18],[1761641520000,22.18],[1761641880000,22.19],[1761642240000,22.19],[1761642600000,22.2],[1761642960000,22.2],[1761643320000,22.22],[1761643680000,22.21],[1761644040000,22.21],[1761644400000,22.21],[1761644760000,22.23],[1761645120000,22.23],[1761645480000,22.24],[1761645840000,22.23],[1761646200000,22.22],[1761646560000,22.22],[1761646920000,22.21],[1761647280000,22.2],[1761647640000,22.2],[1761648000000,22.21],[1761648360000,22.21],[1761648720000,22.23],[1761649080000,22.24],[1761649440000,22.25],[1761649800000,22.25],[1761650160000,22.24],[1761650520000,22.23],[1761650880000,22.23],[1761651240000,22.24],[1761651600000,22.24],[1761651960000,22.25],[1761652320000,22.26],[1761652680000,22.27],[1761653040000,22.27],[1761653400000,22.27],[1761653760000,22.26],[1761654120000,22.26],[1761654480000,22.25],[1761654840000,22.25],[1761655200000,22.25],[1761655560000,22.25],[1761655920000,22.26],[1761656280000,22.26],[1761656640000,22.26],[1761657000000,22.27],[1761657360000,22.28],[1761657720000,22.29],[1761658080000,22.29],[1761658440000,22.28],[1761658800000,22.29],[1761659160000,22.28],[1761659520000,22.27],[1761659880000,22.28],[1761660240000,22.28],[1761660600000,22.3],[1761660960000,22.3],[1761661320000,22.3],[1761661680000,22.31],[1761662040000,22.31],[1761662400000,22.31],[1761662760000,22.31],[1761663120000,22.31],[1761663480000,22.31],[1761663840000,22.3],[1761664200000,22.3],[1761664560000,22.3],[1761664920000,22.29],[1761665280000,22.29],[1761665640000,22.29],[1761666000000,22.28],[1761666360000,22.27],[1761666720000,22.26],[1761667080000,22.26],[1761667440000,22.25],[1761667800000,22.25],[1761668160000,22.24],[1761668520000,22.24],[1761668880000,22.23],[1761669240000,22.23],[1761669600000,22.23],[1761669960000,22.23],[1761670320000,22.23],[1761670680000,22.23],[1761671040000,22.23],[1761671400000,22.23],[1761671760000,22.22],[1761672120000,22.22],[1761672480000,22.22],[1761672840000,22.22],[1761673200000,22.21],[1761673560000,22.21],[1761673920000,22.21],[1761674280000,22.21],[1761674640000,22.21],[1761675000000,22.2],[1761675360000,22.2],[1761675720000,22.2],[1761676080000,22.2],[1761676440000,22.2],[1761676800000,22.2],[1761677160000,22.2],[1761677520000,22.2],[1761677880000,22.21],[1761678240000,22.21],[1761678600000,22.22],[1761678960000,22.23],[1761679320000,22.23],[1761679680000,22.23],[1761680040000,22.23],[1761680400000,22.23],[1761680760000,22.23],[1761681120000,22.23],[1761681480000,22.23],[1761681840000,22.23],[1761682200000,22.23],[1761682560000,22.23],[1761682920000,22.23],[1761683280000,22.23],[1761683640000,22.23],[1761684000000,22.23],[1761684360000,22.23],[1761684720000,22.23],[1761685080000,22.23],[1761685440000,22.24],[1761685800000,22.24],[1761686160000,22.24],[1761686520000,22.24],[1761686880000,22.24],[1761687240000,22.24],[1761687600000,22.24],[1761687960000,22.24],[1761688320000,22.24],[1761688680000,22.24],[1761689040000,22.24],[1761689400000,22.24],[1761689760000,22.24],[1761690120000,22.25],[1761690480000,22.25],[1761690840000,22.25],[1761691200000,22.24],[1761691560000,22.24],[1761691920000,22.24],[1761692280000,22.24],[1761692640000,22.24],[1761693000000,22.24],[1761693360000,22.24],[1761693720000,22.24],[1761694080000,22.24],[1761694440000,22.24],[1761694800000,22.24],[1761695160000,22.23],[1761695520000,22.23],[1761695880000,22.23],[1761696240000,22.23],[1761696600000,22.23],[1761696960000,22.23],[1761697320000,22.23],[1761697680000,22.23],[1761698040000,22.23],[1761698400000,22.22],[1761698760000,22.22],[1761699120000,22.21],[1761699480000,22.21],[1761699840000,22.2],[1761700200000,22.2],[1761700560000,22.18],[1761700920000,22.12],[1761701280000,22.09],[1761701640000,22.05],[1761702000000,22.02],[1761702360000,22.01],[1761702720000,21.99],[1761703080000,21.98],[1761703440000,21.98],[1761703800000,21.98],[1761704160000,21.98],[1761704520000,21.98],[1761704880000,21.98],[1761705240000,21.98],[1761705600000,21.98],[1761705960000,21.98],[1761706320000,21.98],[1761706680000,21.98],[1761707040000,21.98],[1761707400000,21.98],[1761707760000,21.98],[1761708120000,21.98],[1761708480000,21.98],[1761708840000,21.98],[1761709200000,21.98],[1761709560000,21.98],[1761709920000,21.98],[1761710280000,21.98],[1761710640000,21.98],[1761711000000,21.98],[1761711360000,21.98],[1761711720000,21.98],[1761712080000,21.98],[1761712440000,21.98],[1761712800000,21.98],[1761713160000,21.97],[1761713520000,21.97],[1761713880000,21.97],[1761714240000,21.97],[1761714600000,21.96],[1761714960000,21.96],[1761715320000,21.96],[1761715680000,21.96],[1761716040000,21.96],[1761716400000,21.95],[1761716760000,21.95],[1761717120000,21.95],[1761717480000,21.95],[1761717840000,21.95],[1761718200000,21.95],[1761718560000,21.94],[1761718920000,21.94],[1761719280000,21.95],[1761719640000,21.95],[1761720000000,21.95],[1761720360000,21.95],[1761720720000,21.95],[1761721080000,21.95],[1761721440000,21.95],[1761721800000,21.95],[1761722160000,21.96],[1761722520000,21.96],[1761722880000,21.96],[1761723240000,21.96],[1761723600000,21.97],[1761723960000,21.97],[1761724320000,21.97],[1761724680000,21.98],[1761725040000,21.98],[1761725400000,21.99],[1761725760000,21.99],[1761726120000,21.99],[1761726480000,21.98],[1761726840000,21.98],[1761727200000,21.99],[1761727560000,21.99],[1761727920000,21.99],[1761728280000,22.0],[1761728640000,22.01],[1761729000000,22.02],[1761729360000,22.02],[1761729720000,22.03],[1761730080000,22.03],[1761730440000,22.03],[1761730800000,22.04],[1761731160000,22.03],[1761731520000,22.05],[1761731880000,22.05],[1761732240000,22.04],[1761732600000,22.04],[1761732960000,22.03],[1761733320000,22.02],[1761733680000,22.01],[1761734040000,22.01],[1761734400000,22.01],[1761734760000,22.01],[1761735120000,22.0],[1761735480000,22.01],[1761735840000,22.01],[1761736200000,22.01],[1761736560000,22.01],[1761736920000,22.02],[1761737280000,22.02],[1761737640000,22.03],[1761738000000,22.04],[1761738360000,22.04],[1761738720000,22.04],[1761739080000,22.03],[1761739440000,22.05],[1761739800000,22.04],[1761740160000,22.04],[1761740520000,22.04],[1761740880000,22.04],[1761741240000,22.04],[1761741600000,22.04],[1761741960000,22.05],[1761742320000,22.03],[1761742680000,22.03],[1761743040000,22.03],[1761743400000,22.02],[1761743760000,22.03],[1761744120000,22.05],[1761744480000,22.04],[1761744840000,22.04],[1761745200000,22.05],[1761745560000,22.04],[1761745920000,22.04],[1761746280000,22.04],[1761746640000,22.04],[1761747000000,22.06],[1761747360000,22.06],[1761747720000,22.06],[1761748080000,22.05],[1761748440000,22.05],[1761748800000,22.05],[1761749160000,22.04],[1761749520000,22.03],[1761749880000,22.03],[1761750240000,22.04],[1761750600000,22.03],[1761750960000,22.04],[1761751320000,22.04],[1761751680000,22.04],[1761752040000,22.05],[1761752400000,22.05],[1761752760000,22.05],[1761753120000,22.05],[1761753480000,22.05],[1761753840000,22.05],[1761754200000,22.05],[1761754560000,22.05],[1761754920000,22.05],[1761755280000,22.05],[1761755640000,22.06],[1761756000000,22.06],[1761756360000,22.06],[1761756720000,22.06],[1761757080000,22.06],[1761757440000,22.05],[1761757800000,22.05],[1761758160000,22.05],[1761758520000,22.04],[1761758880000,22.05],[1761759240000,22.05],[1761759600000,22.05],[1761759960000,22.05],[1761760320000,22.05],[1761760680000,22.05],[1761761040000,22.05],[1761761400000,22.06],[1761761760000,22.05],[1761762120000,22.06],[1761762480000,22.06],[1761762840000,22.06],[1761763200000,22.06],[1761763560000,22.06],[1761763920000,22.07],[1761764280000,22.07],[1761764640000,22.07],[1761765000000,22.07],[1761765360000,22.07],[1761765720000,22.08],[1761766080000,22.08],[1761766440000,22.08],[1761766800000,22.08],[1761767160000,22.08],[1761767520000,22.09],[1761767880000,22.09],[1761768240000,22.09],[1761768600000,22.09],[1761768960000,22.09],[1761769320000,22.09],[1761769680000,22.09],[1761770040000,22.09],[1761770400000,22.09],[1761770760000,22.09],[1761771120000,22.09],[1761771480000,22.09],[1761771840000,22.1],[1761772200000,22.1],[1761772560000,22.1],[1761772920000,22.1],[1761773280000,22.1],[1761773640000,22.1],[1761774000000,22.1],[1761774360000,22.1],[1761774720000,22.1],[1761775080000,22.1],[1761775440000,22.09],[1761775800000,22.09],[1761776160000,22.1],[1761776520000,22.1],[1761776880000,22.09],[1761777240000,22.09],[1761777600000,22.09],[1761777960000,22.09],[1761778320000,22.09],[1761778680000,22.1],[1761779040000,22.1],[1761779400000,22.1],[1761779760000,22.1],[1761780120000,22.1],[1761780480000,22.1],[1761780840000,22.1],[1761781200000,22.1],[1761781560000,22.1],[1761781920000,22.09],[1761782280000,22.1],[1761782640000,22.1],[1761783000000,22.1],[1761783360000,22.1],[1761783720000,22.11],[1761784080000,22.11],[1761784440000,22.11],[1761784800000,22.1],[1761785160000,22.1],[1761785520000,22.1],[1761785880000,22.1],[1761786240000,22.1],[1761786600000,22.1],[1761786960000,22.1],[1761787320000,22.11],[1761787680000,22.11],[1761788040000,22.11],[1761788400000,22.11],[1761788760000,22.11],[1761789120000,22.11],[1761789480000,22.11],[1761789840000,22.11],[1761790200000,22.11],[1761790560000,22.11],[1761790920000,22.11],[1761791280000,22.11],[1761791640000,22.11],[1761792000000,22.11],[1761792360000,22.11],[1761792720000,22.11],[1761793080000,22.11],[1761793440000,22.11],[1761793800000,22.1],[1761794160000,22.11],[1761794520000,22.11],[1761794880000,22.1],[1761795240000,22.1],[1761795600000,22.1],[1761795960000,22.1],[1761796320000,22.1],[1761796680000,22.1],[1761797040000,22.1],[1761797400000,22.1],[1761797760000,22.1],[1761798120000,22.1],[1761798480000,22.11],[1761798840000,22.11],[1761799200000,22.11],[1761799560000,22.1],[1761799920000,22.1],[1761800280000,22.09],[1761800640000,22.09],[1761801000000,22.08],[1761801360000,22.07],[1761801720000,22.06],[1761802080000,22.05],[1761802440000,22.05],[1761802800000,22.04],[1761803160000,22.04],[1761803520000,22.04],[1761803880000,22.03],[1761804240000,22.03],[1761804600000,22.03],[1761804960000,22.03],[1761805320000,22.03],[1761805680000,22.03],[1761806040000,22.04],[1761806400000,22.04],[1761806760000,22.04],[1761807120000,22.04],[1761807480000,22.04],[1761807840000,22.04],[1761808200000,22.05],[1761808560000,22.05],[1761808920000,22.05],[1761809280000,22.05],[1761809640000,22.05],[1761810000000,22.06],[1761810360000,22.06],[1761810720000,22.06],[1761811080000,22.06],[1761811440000,22.05],[1761811800000,22.05],[1761812160000,22.05],[1761812520000,22.04],[1761812880000,22.04],[1761813240000,22.03],[1761813600000,22.02],[1761813960000,22.02],[1761814320000,22.02],[1761814680000,22.02],[1761815040000,22.02],[1761815400000,22.02],[1761815760000,22.02],[1761816120000,22.02],[1761816480000,22.01],[1761816840000,22.01],[1761817200000,22.01],[1761817560000,22.02],[1761817920000,22.02],[1761818280000,22.03],[1761818640000,22.03],[1761819000000,22.03],[1761819360000,22.04],[1761819720000,22.05],[1761820080000,22.05],[1761820440000,22.05],[1761820800000,22.05],[1761821160000,22.06],[1761821520000,22.06],[1761821880000,22.07],[1761822240000,22.08],[1761822600000,22.08],[1761822960000,22.09],[1761823320000,22.1],[1761823680000,22.1],[1761824040000,22.1],[1761824400000,22.11],[1761824760000,22.12],[1761825120000,22.14],[1761825480000,22.15],[1761825840000,22.14],[1761826200000,22.14],[1761826560000,22.14],[1761826920000,22.14],[1761827280000,22.15],[1761827640000,22.14],[1761828000000,22.14],[1761828360000,22.16],[1761828720000,22.15],[1761829080000,22.17],[1761829440000,22.16],[1761829800000,22.16],[1761830160000,22.18],[1761830520000,22.18],[1761830880000,22.19],[1761831240000,22.2],[1761831600000,22.19],[1761831960000,22.21],[1761832320000,22.2],[1761832680000,22.21],[1761833040000,22.22],[1761833400000,22.23],[1761833760000,22.23],[1761834120000,22.23],[1761834480000,22.23],[1761834840000,22.23],[1761835200000,22.23],[1761835560000,22.23],[1761835920000,22.24],[1761836280000,22.23],[1761836640000,22.24],[1761837000000,22.24],[1761837360000,22.24],[1761837720000,22.24],[1761838080000,22.24],[1761838440000,22.25],[1761838800000,22.25],[1761839160000,22.25],[1761839520000,22.25],[1761839880000,22.25],[1761840240000,22.26],[1761840600000,22.26],[1761840960000,22.26],[1761841320000,22.26],[1761841680000,22.26],[1761842040000,22.27],[1761842400000,22.27],[1761842760000,22.27],[1761843120000,22.27],[1761843480000,22.27],[1761843840000,22.27],[1761844200000,22.27],[1761844560000,22.27],[1761844920000,22.27],[1761845280000,22.28],[1761845640000,22.28],[1761846000000,22.28],[1761846360000,22.28],[1761846720000,22.27],[1761847080000,22.28],[1761847440000,22.28],[1761847800000,22.28],[1761848160000,22.28],[1761848520000,22.28],[1761848880000,22.28],[1761849240000,22.29],[1761849600000,22.29],[1761849960000,22.29],[1761850320000,22.29],[1761850680000,22.3],[1761851040000,22.3],[1761851400000,22.3],[1761851760000,22.3],[1761852120000,22.3],[1761852480000,22.3],[1761852840000,22.3],[1761853200000,22.3],[1761853560000,22.3],[1761853920000,22.3],[1761854280000,22.3],[1761854640000,22.3],[1761855000000,22.3],[1761855360000,22.3],[1761855720000,22.3],[1761856080000,22.3],[1761856440000,22.3],[1761856800000,22.3],[1761857160000,22.3],[1761857520000,22.3],[1761857880000,22.3],[1761858240000,22.3],[1761858600000,22.3],[1761858960000,22.3],[1761859320000,22.3],[1761859680000,22.3],[1761860040000,22.3],[1761860400000,22.3],[1761860760000,22.3],[1761861120000,22.3],[1761861480000,22.3],[1761861840000,22.3],[1761862200000,22.3],[1761862560000,22.3],[1761862920000,22.3],[1761863280000,22.3],[1761863640000,22.3],[1761864000000,22.3],[1761864360000,22.3],[1761864720000,22.3],[1761865080000,22.3],[1761865440000,22.3],[1761865800000,22.3],[1761866160000,22.3],[1761866520000,22.3],[1761866880000,22.3],[1761867240000,22.3],[1761867600000,22.3],[1761867960000,22.3],[1761868320000,22.3],[1761868680000,22.3],[1761869040000,22.3],[1761869400000,22.3],[1761869760000,22.3],[1761870120000,22.31],[1761870480000,22.31],[1761870840000,22.31],[1761871200000,22.31],[1761871560000,22.32],[1761871920000,22.32],[1761872280000,22.32],[1761872640000,22.32],[1761873000000,22.32],[1761873360000,22.32],[1761873720000,22.32],[1761874080000,22.32],[1761874440000,22.32],[1761874800000,22.32],[1761875160000,22.32],[1761875520000,22.32],[1761875880000,22.32],[1761876240000,22.32],[1761876600000,22.32],[1761876960000,22.32],[1761877320000,22.32],[1761877680000,22.32],[1761878040000,22.32],[1761878400000,22.32],[1761878760000,22.32],[1761879120000,22.32],[1761879480000,22.32],[1761879840000,22.32],[1761880200000,22.32],[1761880560000,22.32],[1761880920000,22.32],[1761881280000,22.32],[1761881640000,22.32],[1761882000000,22.32],[1761882360000,22.32],[1761882720000,22.32],[1761883080000,22.32],[1761883440000,22.32],[1761883800000,22.32],[1761884160000,22.32],[1761884520000,22.32],[1761884880000,22.31],[1761885240000,22.31],[1761885600000,22.31],[1761885960000,22.31],[1761886320000,22.31],[1761886680000,22.3],[1761887040000,22.3],[1761887400000,22.31],[1761887760000,22.31],[1761888120000,22.31],[1761888480000,22.31],[1761888840000,22.31],[1761889200000,22.31],[1761889560000,22.31],[1761889920000,22.31],[1761890280000,22.31],[1761890640000,22.31],[1761891000000,22.3],[1761891360000,22.3],[1761891720000,22.3],[1761892080000,22.3],[1761892440000,22.3],[1761892800000,22.3],[1761893160000,22.3],[1761893520000,22.3],[1761893880000,22.3],[1761894240000,22.3],[1761894600000,22.3],[1761894960000,22.3],[1761895320000,22.3],[1761895680000,22.31],[1761896040000,22.31],[1761896400000,22.31],[1761896760000,22.32],[1761897120000,22.33],[1761897480000,22.33],[1761897840000,22.33],[1761898200000,22.33],[1761898560000,22.35],[1761898920000,22.35],[1761899280000,22.35],[1761899640000,22.35],[1761900000000,22.35],[1761900360000,22.35],[1761900720000,22.36],[1761901080000,22.36],[1761901440000,22.37],[1761901800000,22.37],[1761902160000,22.38],[1761902520000,22.37],[1761902880000,22.36],[1761903240000,22.36],[1761903600000,22.35],[1761903960000,22.36],[1761904320000,22.36],[1761904680000,22.36],[1761905040000,22.35],[1761905400000,22.35],[1761905760000,22.36],[1761906120000,22.34],[1761906480000,22.35],[1761906840000,22.35],[1761907200000,22.36],[1761907560000,22.37],[1761907920000,22.38],[1761908280000,22.4],[1761908640000,22.39],[1761909000000,22.4],[1761909360000,22.4],[1761909720000,22.39],[1761910080000,22.38],[1761910440000,22.38],[1761910800000,22.4],[1761911160000,22.4],[1761911520000,22.41],[1761911880000,22.41],[1761912240000,22.41],[1761912600000,22.42],[1761912960000,22.4],[1761913320000,22.42],[1761913680000,22.43],[1761914040000,22.43],[1761914400000,22.43],[1761914760000,22.43],[1761915120000,22.43],[1761915480000,22.42],[1761915840000,22.43],[1761916200000,22.42],[1761916560000,22.4],[1761916920000,22.4],[1761917280000,22.4],[1761917640000,22.39],[1761918000000,22.38],[1761918360000,22.38],[1761918720000,22.38],[1761919080000,22.39],[1761919440000,22.41],[1761919800000,22.41],[1761920160000,22.42],[1761920520000,22.42],[1761920880000,22.42],[1761921240000,22.42],[1761921600000,22.41],[1761921960000,22.41],[1761922320000,22.41],[1761922680000,22.41],[1761923040000,22.41],[1761923400000,22.4],[1761923760000,22.4],[1761924120000,22.4],[1761924480000,22.4],[1761924840000,22.39],[1761925200000,22.39],[1761925560000,22.39],[1761925920000,22.39],[1761926280000,22.39],[1761926640000,22.39],[1761927000000,22.39],[1761927360000,22.39],[1761927720000,22.39],[1761928080000,22.39],[1761928440000,22.39],[1761928800000,22.39],[1761929160000,22.39],[1761929520000,22.39],[1761929880000,22.39],[1761930240000,22.39],[1761930600000,22.39],[1761930960000,22.39],[1761931320000,22.39],[1761931680000,22.39],[1761932040000,22.39],[1761932400000,22.39],[1761932760000,22.39],[1761933120000,22.39],[1761933480000,22.39],[1761933840000,22.39],[1761934200000,22.39],[1761934560000,22.39],[1761934920000,22.39],[1761935280000,22.39],[1761935640000,22.38],[1761936000000,22.38],[1761936360000,22.38],[1761936720000,22.38],[1761937080000,22.39],[1761937440000,22.39],[1761937800000,22.39],[1761938160000,22.39],[1761938520000,22.4],[1761938880000,22.39],[1761939240000,22.39],[1761939600000,22.39],[1761939960000,22.39],[1761940320000,22.39],[1761940680000,22.39],[1761941040000,22.39],[1761941400000,22.39],[1761941760000,22.39],[1761942120000,22.39],[1761942480000,22.39],[1761942840000,22.39],[1761943200000,22.39],[1761943560000,22.39],[1761943920000,22.39],[1761944280000,22.39],[1761944640000,22.39],[1761945000000,22.39],[1761945360000,22.39],[1761945720000,22.39],[1761946080000,22.39],[1761946440000,22.39],[1761946800000,22.39],[1761947160000,22.39],[1761947520000,22.39],[1761947880000,22.39],[1761948240000,22.39],[1761948600000,22.39],[1761948960000,22.4],[1761949320000,22.4],[1761949680000,22.4],[1761950040000,22.4],[1761950400000,22.4],[1761950760000,22.4],[1761951120000,22.4],[1761951480000,22.4],[1761951840000,22.4],[1761952200000,22.4],[1761952560000,22.39],[1761952920000,22.39],[1761953280000,22.39],[1761953640000,22.4],[1761954000000,22.4],[1761954360000,22.4],[1761954720000,22.39],[1761955080000,22.39],[1761955440000,22.39],[1761955800000,22.39],[1761956160000,22.39],[1761956520000,22.39],[1761956880000,22.39],[1761957240000,22.39],[1761957600000,22.39],[1761957960000,22.39],[1761958320000,22.39],[1761958680000,22.4],[1761959040000,22.4],[1761959400000,22.39],[1761959760000,22.39],[1761960120000,22.39],[1761960480000,22.39],[1761960840000,22.39],[1761961200000,22.39],[1761961560000,22.39],[1761961920000,22.39],[1761962280000,22.38],[1761962640000,22.38],[1761963000000,22.37],[1761963360000,22.37],[1761963720000,22.37],[1761964080000,22.38],[1761964440000,22.37],[1761964800000,22.37],[1761965160000,22.37],[1761965520000,22.37],[1761965880000,22.37],[1761966240000,22.38],[1761966600000,22.38],[1761966960000,22.38],[1761967320000,22.38],[1761967680000,22.38],[1761968040000,22.38],[1761968400000,22.38],[1761968760000,22.38],[1761969120000,22.38],[1761969480000,22.38],[1761969840000,22.38],[1761970200000,22.38],[1761970560000,22.38],[1761970920000,22.38],[1761971280000,22.37],[1761971640000,22.37],[1761972000000,22.37],[1761972360000,22.37],[1761972720000,22.37],[1761973080000,22.38],[1761973440000,22.38],[1761973800000,22.38],[1761974160000,22.38],[1761974520000,22.38],[1761974880000,22.38],[1761975240000,22.38],[1761975600000,22.38],[1761975960000,22.38],[1761976320000,22.38],[1761976680000,22.38],[1761977040000,22.38],[1761977400000,22.38],[1761977760000,22.38],[1761978120000,22.38],[1761978480000,22.38],[1761978840000,22.38],[1761979200000,22.38],[1761979560000,22.38],[1761979920000,22.38],[1761980280000,22.39],[1761980640000,22.39],[1761981000000,22.39],[1761981360000,22.39],[1761981720000,22.39],[1761982080000,22.39],[1761982440000,22.4],[1761982800000,22.4],[1761983160000,22.39],[1761983520000,22.4],[1761983880000,22.4],[1761984240000,22.4],[1761984600000,22.41],[1761984960000,22.41],[1761985320000,22.42],[1761985680000,22.43],[1761986040000,22.43],[1761986400000,22.44],[1761986760000,22.43],[1761987120000,22.43],[1761987480000,22.43],[1761987840000,22.43],[1761988200000,22.43],[1761988560000,22.43],[1761988920000,22.43],[1761989280000,22.43],[1761989640000,22.43],[1761990000000,22.44],[1761990360000,22.45],[1761990720000,22.45],[1761991080000,22.46],[1761991440000,22.47],[1761991800000,22.47],[1761992160000,22.47],[1761992520000,22.46],[1761992880000,22.46],[1761993240000,22.45],[1761993600000,22.45],[1761993960000,22.46],[1761994320000,22.46],[1761994680000,22.47],[1761995040000,22.48],[1761995400000,22.49],[1761995760000,22.5],[1761996120000,22.51],[1761996480000,22.52],[1761996840000,22.52],[1761997200000,22.51],[1761997560000,22.52],[1761997920000,22.52],[1761998280000,22.55],[1761998640000,22.56],[1761999000000,22.57],[1761999360000,22.57],[1761999720000,22.57],[1762000080000,22.57],[1762000440000,22.56],[1762000800000,22.56],[1762001160000,22.56],[1762001520000,22.56],[1762001880000,22.57],[1762002240000,22.56],[1762002600000,22.55],[1762002960000,22.54],[1762003320000,22.54],[1762003680000,22.54],[1762004040000,22.54],[1762004400000,22.54],[1762004760000,22.54],[1762005120000,22.54],[1762005480000,22.54],[1762005840000,22.54],[1762006200000,22.54],[1762006560000,22.53],[1762006920000,22.52],[1762007280000,22.52],[1762007640000,22.51],[1762008000000,22.51],[1762008360000,22.51],[1762008720000,22.51],[1762009080000,22.51],[1762009440000,22.51],[1762009800000,22.51],[1762010160000,22.51],[1762010520000,22.51],[1762010880000,22.51],[1762011240000,22.51],[1762011600000,22.5],[1762011960000,22.5],[1762012320000,22.5],[1762012680000,22.49],[1762013040000,22.49],[1762013400000,22.49],[1762013760000,22.48],[1762014120000,22.48],[1762014480000,22.47],[1762014840000,22.47],[1762015200000,22.48],[1762015560000,22.48],[1762015920000,22.48],[1762016280000,22.48],[1762016640000,22.48],[1762017000000,22.48],[1762017360000,22.48],[1762017720000,22.49],[1762018080000,22.49],[1762018440000,22.49],[1762018800000,22.49],[1762019160000,22.49],[1762019520000,22.5],[1762019880000,22.5],[1762020240000,22.49],[1762020600000,22.49],[1762020960000,22.49],[1762021320000,22.49],[1762021680000,22.49],[1762022040000,22.49],[1762022400000,22.49],[1762022760000,22.49],[1762023120000,22.49],[1762023480000,22.49],[1762023840000,22.49],[1762024200000,22.49],[1762024560000,22.49],[1762024920000,22.49],[1762025280000,22.49],[1762025640000,22.49],[1762026000000,22.49],[1762026360000,22.49],[1762026720000,22.48],[1762027080000,22.48],[1762027440000,22.48],[1762027800000,22.48],[1762028160000,22.48],[1762028520000,22.48],[1762028880000,22.49],[1762029240000,22.49],[1762029600000,22.5],[1762029960000,22.49],[1762030320000,22.49],[1762030680000,22.49],[1762031040000,22.5],[1762031400000,22.5],[1762031760000,22.5],[1762032120000,22.5],[1762032480000,22.5],[1762032840000,22.5],[1762033200000,22.5],[1762033560000,22.5],[1762033920000,22.5],[1762034280000,22.5],[1762034640000,22.5],[1762035000000,22.5],[1762035360000,22.5],[1762035720000,22.5],[1762036080000,22.5],[1762036440000,22.5],[1762036800000,22.5],[1762037160000,22.51],[1762037520000,22.51],[1762037880000,22.51],[1762038240000,22.5],[1762038600000,22.5],[1762038960000,22.5],[1762039320000,22.5],[1762039680000,22.5],[1762040040000,22.49],[1762040400000,22.49],[1762040760000,22.49],[1762041120000,22.49],[1762041480000,22.49],[1762041840000,22.5],[1762042200000,22.5],[1762042560000,22.5],[1762042920000,22.5],[1762043280000,22.5],[1762043640000,22.5],[1762044000000,22.5],[1762044360000,22.5],[1762044720000,22.5],[1762045080000,22.5],[1762045440000,22.49],[1762045800000,22.49],[1762046160000,22.49],[1762046520000,22.49],[1762046880000,22.49],[1762047240000,22.49],[1762047600000,22.49],[1762047960000,22.49],[1762048320000,22.49],[1762048680000,22.48],[1762049040000,22.48],[1762049400000,22.48],[1762049760000,22.49],[1762050120000,22.48],[1762050480000,22.48],[1762050840000,22.48],[1762051200000,22.48],[1762051560000,22.48],[1762051920000,22.49],[1762052280000,22.48],[1762052640000,22.48],[1762053000000,22.48],[1762053360000,22.48],[1762053720000,22.48],[1762054080000,22.48],[1762054440000,22.48],[1762054800000,22.48],[1762055160000,22.48],[1762055520000,22.49],[1762055880000,22.49],[1762056240000,22.49],[1762056600000,22.49],[1762056960000,22.49],[1762057320000,22.49],[1762057680000,22.49],[1762058040000,22.49],[1762058400000,22.49],[1762058760000,22.48],[1762059120000,22.48],[1762059480000,22.48],[1762059840000,22.48],[1762060200000,22.47],[1762060560000,22.47],[1762060920000,22.47],[1762061280000,22.48],[1762061640000,22.47],[1762062000000,22.47],[1762062360000,22.47],[1762062720000,22.47],[1762063080000,22.48],[1762063440000,22.48],[1762063800000,22.48],[1762064160000,22.47],[1762064520000,22.46],[1762064880000,22.46],[1762065240000,22.45],[1762065600000,22.46],[1762065960000,22.45],[1762066320000,22.46],[1762066680000,22.46],[1762067040000,22.46],[1762067400000,22.46],[1762067760000,22.46],[1762068120000,22.47],[1762068480000,22.47],[1762068840000,22.47],[1762069200000,22.47],[1762069560000,22.46],[1762069920000,22.45],[1762070280000,22.44],[1762070640000,22.44],[1762071000000,22.43],[1762071360000,22.43],[1762071720000,22.44],[1762072080000,22.44],[1762072440000,22.44],[1762072800000,22.43],[1762073160000,22.44],[1762073520000,22.44],[1762073880000,22.44],[1762074240000,22.43],[1762074600000,22.43],[1762074960000,22.44],[1762075320000,22.44],[1762075680000,22.43],[1762076040000,22.43],[1762076400000,22.43],[1762076760000,22.43],[1762077120000,22.44],[1762077480000,22.45],[1762077840000,22.48],[1762078200000,22.47],[1762078560000,22.46],[1762078920000,22.45],[1762079280000,22.45],[1762079640000,22.45],[1762080000000,22.44],[1762080360000,22.45],[1762080720000,22.45],[1762081080000,22.46],[1762081440000,22.47],[1762081800000,22.48],[1762082160000,22.5],[1762082520000,22.5],[1762082880000,22.52],[1762083240000,22.52],[1762083600000,22.51],[1762083960000,22.51],[1762084320000,22.54],[1762084680000,22.56],[1762085040000,22.57],[1762085400000,22.57],[1762085760000,22.57],[1762086120000,22.57],[1762086480000,22.56],[1762086840000,22.56],[1762087200000,22.56],[1762087560000,22.56],[1762087920000,22.56],[1762088280000,22.56],[1762088640000,22.56],[1762089000000,22.54],[1762089360000,22.52],[1762089720000,22.52],[1762090080000,22.5],[1762090440000,22.5],[1762090800000,22.51],[1762091160000,22.49],[1762091520000,22.5],[1762091880000,22.49],[1762092240000,22.48],[1762092600000,22.5],[1762092960000,22.48],[1762093320000,22.46],[1762093680000,22.43],[1762094040000,22.39],[1762094400000,22.36],[1762094760000,22.33],[1762095120000,22.31],[1762095480000,22.29],[1762095840000,22.27],[1762096200000,22.25],[1762096560000,22.24],[1762096920000,22.23],[1762097280000,22.22],[1762097640000,22.23],[1762098000000,22.23],[1762098360000,22.25],[1762098720000,22.25],[1762099080000,22.25],[1762099440000,22.25],[1762099800000,22.25],[1762100160000,22.26],[1762100520000,22.27],[1762100880000,22.27],[1762101240000,22.27],[1762101600000,22.27],[1762101960000,22.27],[1762102320000,22.26],[1762102680000,22.25],[1762103040000,22.24],[1762103400000,22.24],[1762103760000,22.24],[1762104120000,22.24],[1762104480000,22.24],[1762104840000,22.24],[1762105200000,22.25],[1762105560000,22.26],[1762105920000,22.26],[1762106280000,22.27],[1762106640000,22.28],[1762107000000,22.29],[1762107360000,22.3],[1762107720000,22.3],[1762108080000,22.31],[1762108440000,22.32],[1762108800000,22.32],[1762109160000,22.33],[1762109520000,22.34],[1762109880000,22.35],[1762110240000,22.35],[1762110600000,22.36],[1762110960000,22.37],[1762111320000,22.38],[1762111680000,22.39],[1762112040000,22.4],[1762112400000,22.41],[1762112760000,22.42],[1762113120000,22.42],[1762113480000,22.42],[1762113840000,22.43],[1762114200000,22.43],[1762114560000,22.44],[1762114920000,22.45],[1762115280000,22.45],[1762115640000,22.46],[1762116000000,22.46],[1762116360000,22.47],[1762116720000,22.48],[1762117080000,22.49],[1762117440000,22.49],[1762117800000,22.5],[1762118160000,22.5],[1762118520000,22.5],[1762118880000,22.51],[1762119240000,22.51],[1762119600000,22.5],[1762119960000,22.5],[1762120320000,22.5],[1762120680000,22.5],[1762121040000,22.5],[1762121400000,22.5],[1762121760000,22.5],[1762122120000,22.5],[1762122480000,22.5],[1762122840000,22.5],[1762123200000,22.5],[1762123560000,22.5],[1762123920000,22.5],[1762124280000,22.49],[1762124640000,22.5],[1762125000000,22.5],[1762125360000,22.5],[1762125720000,22.5],[1762126080000,22.5],[1762126440000,22.5],[1762126800000,22.5],[1762127160000,22.5],[1762127520000,22.5],[1762127880000,22.5],[1762128240000,22.5],[1762128600000,22.51],[1762128960000,22.51],[1762129320000,22.51],[1762129680000,22.51],[1762130040000,22.51],[1762130400000,22.51],[1762130760000,22.52],[1762131120000,22.52],[1762131480000,22.52],[1762131840000,22.53],[1762132200000,22.53],[1762132560000,22.53],[1762132920000,22.54],[1762133280000,22.54],[1762133640000,22.54],[1762134000000,22.54],[1762134360000,22.54],[1762134720000,22.55],[1762135080000,22.55],[1762135440000,22.55],[1762135800000,22.56],[1762136160000,22.56],[1762136520000,22.55],[1762136880000,22.55],[1762137240000,22.56],[1762137600000,22.55],[1762137960000,22.56],[1762138320000,22.56],[1762138680000,22.56],[1762139040000,22.56],[1762139400000,22.56],[1762139760000,22.56],[1762140120000,22.56],[1762140480000,22.57],[1762140840000,22.57],[1762141200000,22.57],[1762141560000,22.56],[1762141920000,22.55],[1762142280000,22.55],[1762142640000,22.54],[1762143000000,22.54],[1762143360000,22.54],[1762143720000,22.54],[1762144080000,22.54],[1762144440000,22.53],[1762144800000,22.53],[1762145160000,22.53],[1762145520000,22.53],[1762145880000,22.52],[1762146240000,22.52],[1762146600000,22.52],[1762146960000,22.52],[1762147320000,22.52],[1762147680000,22.52],[1762148040000,22.52],[1762148400000,22.52],[1762148760000,22.52],[1762149120000,22.52],[1762149480000,22.52],[1762149840000,22.51],[1762150200000,22.51],[1762150560000,22.51],[1762150920000,22.51],[1762151280000,22.51],[1762151640000,22.52],[1762152000000,22.52],[1762152360000,22.52],[1762152720000,22.53],[1762153080000,22.53],[1762153440000,22.53],[1762153800000,22.54],[1762154160000,22.55],[1762154520000,22.55],[1762154880000,22.55],[1762155240000,22.54],[1762155600000,22.54],[1762155960000,22.54],[1762156320000,22.53],[1762156680000,22.53],[1762157040000,22.53],[1762157400000,22.53],[1762157760000,22.53],[1762158120000,22.53],[1762158480000,22.54],[1762158840000,22.54],[1762159200000,22.54],[1762159560000,22.54],[1762159920000,22.54],[1762160280000,22.55],[1762160640000,22.55],[1762161000000,22.55],[1762161360000,22.55],[1762161720000,22.54],[1762162080000,22.54],[1762162440000,22.54],[1762162800000,22.54],[1762163160000,22.55],[1762163520000,22.54],[1762163880000,22.54],[1762164240000,22.55],[1762164600000,22.55],[1762164960000,22.55],[1762165320000,22.54],[1762165680000,22.54],[1762166040000,22.54],[1762166400000,22.54],[1762166760000,22.54],[1762167120000,22.55],[1762167480000,22.56],[1762167840000,22.55],[1762168200000,22.54],[1762168560000,22.54],[1762168920000,22.55],[1762169280000,22.55],[1762169640000,22.56],[1762170000000,22.56],[1762170360000,22.57],[1762170720000,22.57],[1762171080000,22.56],[1762171440000,22.55],[1762171800000,22.55],[1762172160000,22.54],[1762172520000,22.54],[1762172880000,22.54],[1762173240000,22.53],[1762173600000,22.53],[1762173960000,22.52],[1762174320000,22.53],[1762174680000,22.53],[1762175040000,22.53],[1762175400000,22.53],[1762175760000,22.53],[1762176120000,22.53],[1762176480000,22.53],[1762176840000,22.53],[1762177200000,22.53],[1762177560000,22.54],[1762177920000,22.53],[1762178280000,22.53],[1762178640000,22.54],[1762179000000,22.52],[1762179360000,22.51],[1762179720000,22.5],[1762180080000,22.5],[1762180440000,22.5],[1762180800000,22.5],[1762181160000,22.51],[1762181520000,22.51],[1762181880000,22.51],[1762182240000,22.51],[1762182600000,22.51],[1762182960000,22.51],[1762183320000,22.51],[1762183680000,22.51],[1762184040000,22.5],[1762184400000,22.5],[1762184760000,22.49],[1762185120000,22.49],[1762185480000,22.49],[1762185840000,22.48],[1762186200000,22.48],[1762186560000,22.48],[1762186920000,22.48],[1762187280000,22.47],[1762187640000,22.47],[1762188000000,22.47],[1762188360000,22.47],[1762188720000,22.47],[1762189080000,22.47],[1762189440000,22.47],[1762189800000,22.47],[1762190160000,22.47],[1762190520000,22.47],[1762190880000,22.47],[1762191240000,22.47],[1762191600000,22.47],[1762191960000,22.47],[1762192320000,22.46],[1762192680000,22.46],[1762193040000,22.46],[1762193400000,22.47],[1762193760000,22.47],[1762194120000,22.47],[1762194480000,22.46],[1762194840000,22.46],[1762195200000,22.46],[1762195560000,22.46],[1762195920000,22.46],[1762196280000,22.46],[1762196640000,22.46],[1762197000000,22.46],[1762197360000,22.46],[1762197720000,22.46],[1762198080000,22.46],[1762198440000,22.46],[1762198800000,22.46],[1762199160000,22.46],[1762199520000,22.46],[1762199880000,22.45],[1762200240000,22.45],[1762200600000,22.44],[1762200960000,22.44],[1762201320000,22.43],[1762201680000,22.43],[1762202040000,22.42],[1762202400000,22.42],[1762202760000,22.42],[1762203120000,22.41],[1762203480000,22.4],[1762203840000,22.4],[1762204200000,22.39],[1762204560000,22.39],[1762204920000,22.39],[1762205280000,22.39],[1762205640000,22.39],[1762206000000,22.38],[1762206360000,22.38],[1762206720000,22.38],[1762207080000,22.37],[1762207440000,22.37],[1762207800000,22.37],[1762208160000,22.37],[1762208520000,22.37],[1762208880000,22.37],[1762209240000,22.37],[1762209600000,22.37],[1762209960000,22.37],[1762210320000,22.37],[1762210680000,22.37],[1762211040000,22.37],[1762211400000,22.37],[1762211760000,22.37],[1762212120000,22.37],[1762212480000,22.37],[1762212840000,22.37],[1762213200000,22.36],[1762213560000,22.37],[1762213920000,22.37],[1762214280000,22.37],[1762214640000,22.37],[1762215000000,22.36],[1762215360000,22.37],[1762215720000,22.37],[1762216080000,22.37],[1762216440000,22.37],[1762216800000,22.37],[1762217160000,22.37],[1762217520000,22.37],[1762217880000,22.37],[1762218240000,22.37],[1762218600000,22.38],[1762218960000,22.38],[1762219320000,22.38],[1762219680000,22.38],[1762220040000,22.38],[1762220400000,22.38],[1762220760000,22.39],[1762221120000,22.39],[1762221480000,22.39],[1762221840000,22.38],[1762222200000,22.38],[1762222560000,22.38],[1762222920000,22.38],[1762223280000,22.38],[1762223640000,22.38],[1762224000000,22.39],[1762224360000,22.39],[1762224720000,22.39],[1762225080000,22.39],[1762225440000,22.39],[1762225800000,22.39],[1762226160000,22.39],[1762226520000,22.39],[1762226880000,22.39],[1762227240000,22.39],[1762227600000,22.39],[1762227960000,22.39],[1762228320000,22.39],[1762228680000,22.39],[1762229040000,22.4],[1762229400000,22.4],[1762229760000,22.4],[1762230120000,22.41],[1762230480000,22.41],[1762230840000,22.41],[1762231200000,22.41],[1762231560000,22.42],[1762231920000,22.42],[1762232280000,22.43],[1762232640000,22.43],[1762233000000,22.43],[1762233360000,22.43],[1762233720000,22.43],[1762234080000,22.43],[1762234440000,22.43],[1762234800000,22.43],[1762235160000,22.43],[1762235520000,22.43],[1762235880000,22.43],[1762236240000,22.43],[1762236600000,22.43],[1762236960000,22.43],[1762237320000,22.43],[1762237680000,22.43],[1762238040000,22.43],[1762238400000,22.43],[1762238760000,22.42],[1762239120000,22.43],[1762239480000,22.42],[1762239840000,22.42],[1762240200000,22.42],[1762240560000,22.4],[1762240920000,22.41],[1762241280000,22.39],[1762241640000,22.41],[1762242000000,22.39],[1762242360000,22.4],[1762242720000,22.4],[1762243080000,22.39],[1762243440000,22.4],[1762243800000,22.39],[1762244160000,22.39],[1762244520000,22.39],[1762244880000,22.39],[1762245240000,22.41],[1762245600000,22.41],[1762245960000,22.43],[1762246320000,22.44],[1762246680000,22.45],[1762247040000,22.47],[1762247400000,22.46],[1762247760000,22.45],[1762248120000,22.4],[1762248480000,22.4],[1762248840000,22.38],[1762249200000,22.35],[1762249560000,22.36],[1762249920000,22.33],[1762250280000,22.3],[1762250640000,22.28],[1762251000000,22.26],[1762251360000,22.27],[1762251720000,22.26],[1762252080000,22.25],[1762252440000,22.24],[1762252800000,22.24],[1762253160000,22.24],[1762253520000,22.23],[1762253880000,22.24],[1762254240000,22.26],[1762254600000,22.28],[1762254960000,22.26],[1762255320000,22.25],[1762255680000,22.24],[1762256040000,22.24],[1762256400000,22.28],[1762256760000,22.33],[1762257120000,22.32],[1762257480000,22.35],[1762257840000,22.33],[1762258200000,22.28],[1762258560000,22.27],[1762258920000,22.25],[1762259280000,22.21],[1762259640000,22.21],[1762260000000,22.21],[1762260360000,22.22],[1762260720000,22.25],[1762261080000,22.25],[1762261440000,22.29],[1762261800000,22.3],[1762262160000,22.32],[1762262520000,22.32],[1762262880000,22.33],[1762263240000,22.34],[1762263600000,22.36],[1762263960000,22.37],[1762264320000,22.37],[1762264680000,22.36],[1762265040000,22.35],[1762265400000,22.34],[1762265760000,22.33],[1762266120000,22.32],[1762266480000,22.3],[1762266840000,22.3],[1762267200000,22.3],[1762267560000,22.29],[1762267920000,22.3],[1762268280000,22.3],[1762268640000,22.3],[1762269000000,22.3],[1762269360000,22.3],[1762269720000,22.3],[1762270080000,22.3],[1762270440000,22.3],[1762270800000,22.3],[1762271160000,22.31],[1762271520000,22.31],[1762271880000,22.31],[1762272240000,22.31],[1762272600000,22.31],[1762272960000,22.3],[1762273320000,22.31],[1762273680000,22.31],[1762274040000,22.31],[1762274400000,22.32],[1762274760000,22.32],[1762275120000,22.33],[1762275480000,22.33],[1762275840000,22.33],[1762276200000,22.33],[1762276560000,22.33],[1762276920000,22.33],[1762277280000,22.33],[1762277640000,22.33],[1762278000000,22.33],[1762278360000,22.33],[1762278720000,22.33],[1762279080000,22.32],[1762279440000,22.32],[1762279800000,22.32],[1762280160000,22.32],[1762280520000,22.32],[1762280880000,22.32],[1762281240000,22.32],[1762281600000,22.32],[1762281960000,22.32],[1762282320000,22.32],[1762282680000,22.32],[1762283040000,22.32],[1762283400000,22.31],[1762283760000,22.31],[1762284120000,22.3],[1762284480000,22.3],[1762284840000,22.29],[1762285200000,22.29],[1762285560000,22.29],[1762285920000,22.28],[1762286280000,22.28],[1762286640000,22.28],[1762287000000,22.28],[1762287360000,22.28],[1762287720000,22.27],[1762288080000,22.27],[1762288440000,22.27],[1762288800000,22.26],[1762289160000,22.26],[1762289520000,22.25],[1762289880000,22.25],[1762290240000,22.24],[1762290600000,22.23],[1762290960000,22.23],[1762291320000,22.23],[1762291680000,22.23],[1762292040000,22.22],[1762292400000,22.22],[1762292760000,22.21],[1762293120000,22.21],[1762293480000,22.2],[1762293840000,22.19],[1762294200000,22.19],[1762294560000,22.19],[1762294920000,22.19],[1762295280000,22.19],[1762295640000,22.19],[1762296000000,22.19],[1762296360000,22.19],[1762296720000,22.19],[1762297080000,22.19],[1762297440000,22.19],[1762297800000,22.19],[1762298160000,22.18],[1762298520000,22.18],[1762298880000,22.18],[1762299240000,22.18],[1762299600000,22.17],[1762299960000,22.18],[1762300320000,22.18],[1762300680000,22.18],[1762301040000,22.19],[1762301400000,22.19],[1762301760000,22.18],[1762302120000,22.18],[1762302480000,22.18],[1762302840000,22.19],[1762303200000,22.19],[1762303560000,22.19],[1762303920000,22.19],[1762304280000,22.19],[1762304640000,22.19],[1762305000000,22.19],[1762305360000,22.19],[1762305720000,22.19],[1762306080000,22.19],[1762306440000,22.19],[1762306800000,22.19],[1762307160000,22.2],[1762307520000,22.2],[1762307880000,22.2],[1762308240000,22.2],[1762308600000,22.2],[1762308960000,22.2],[1762309320000,22.2],[1762309680000,22.2],[1762310040000,22.2],[1762310400000,22.2],[1762310760000,22.2],[1762311120000,22.2],[1762311480000,22.2],[1762311840000,22.21],[1762312200000,22.21],[1762312560000,22.21],[1762312920000,22.21],[1762313280000,22.21],[1762313640000,22.2],[1762314000000,22.21],[1762314360000,22.21],[1762314720000,22.21],[1762315080000,22.21],[1762315440000,22.21],[1762315800000,22.21],[1762316160000,22.21],[1762316520000,22.21],[1762316880000,22.21],[1762317240000,22.21],[1762317600000,22.22],[1762317960000,22.22],[1762318320000,22.22],[1762318680000,22.22],[1762319040000,22.22],[1762319400000,22.22],[1762319760000,22.22],[1762320120000,22.22],[1762320480000,22.21],[1762320840000,22.21],[1762321200000,22.21],[1762321560000,22.21],[1762321920000,22.21],[1762322280000,22.21],[1762322640000,22.2],[1762323000000,22.2],[1762323360000,22.2],[1762323720000,22.2],[1762324080000,22.2],[1762324440000,22.2],[1762324800000,22.21],[1762325160000,22.21],[1762325520000,22.21],[1762325880000,22.22],[1762326240000,22.22],[1762326600000,22.23],[1762326960000,22.23],[1762327320000,22.24],[1762327680000,22.24],[1762328040000,22.24],[1762328400000,22.25],[1762328760000,22.25],[1762329120000,22.25],[1762329480000,22.25],[1762329840000,22.25],[1762330200000,22.26],[1762330560000,22.26],[1762330920000,22.26],[1762331280000,22.27],[1762331640000,22.28],[1762332000000,22.29],[1762332360000,22.31],[1762332720000,22.33],[1762333080000,22.33],[1762333440000,22.33],[1762333800000,22.33],[1762334160000,22.33],[1762334520000,22.34],[1762334880000,22.35],[1762335240000,22.35],[1762335600000,22.36],[1762335960000,22.36],[1762336320000,22.38],[1762336680000,22.38],[1762337040000,22.38],[1762337400000,22.37],[1762337760000,22.36],[1762338120000,22.34],[1762338480000,22.32],[1762338840000,22.31],[1762339200000,22.31],[1762339560000,22.31],[1762339920000,22.31],[1762340280000,22.32],[1762340640000,22.33],[1762341000000,22.35],[1762341360000,22.38],[1762341720000,22.39],[1762342080000,22.4],[1762342440000,22.41],[1762342800000,22.4],[1762343160000,22.4],[1762343520000,22.41],[1762343880000,22.42],[1762344240000,22.44],[1762344600000,22.45],[1762344960000,22.46],[1762345320000,22.46],[1762345680000,22.46],[1762346040000,22.46],[1762346400000,22.46],[1762346760000,22.49],[1762347120000,22.5],[1762347480000,22.52],[1762347840000,22.53],[1762348200000,22.53],[1762348560000,22.53],[1762348920000,22.52],[1762349280000,22.5],[1762349640000,22.5],[1762350000000,22.48],[1762350360000,22.48],[1762350720000,22.48],[1762351080000,22.48],[1762351440000,22.47],[1762351800000,22.47],[1762352160000,22.46],[1762352520000,22.45],[1762352880000,22.45],[1762353240000,22.45],[1762353600000,22.45],[1762353960000,22.45],[1762354320000,22.44],[1762354680000,22.44],[1762355040000,22.44],[1762355400000,22.44],[1762355760000,22.43],[1762356120000,22.43],[1762356480000,22.43],[1762356840000,22.43],[1762357200000,22.42],[1762357560000,22.42],[1762357920000,22.42],[1762358280000,22.42],[1762358640000,22.43],[1762359000000,22.43],[1762359360000,22.43],[1762359720000,22.43],[1762360080000,22.43],[1762360440000,22.43],[1762360800000,22.42],[1762361160000,22.42],[1762361520000,22.42],[1762361880000,22.42],[1762362240000,22.42],[1762362600000,22.41],[1762362960000,22.41],[1762363320000,22.41],[1762363680000,22.42],[1762364040000,22.42],[1762364400000,22.42],[1762364760000,22.41],[1762365120000,22.41],[1762365480000,22.41],[1762365840000,22.41],[1762366200000,22.41],[1762366560000,22.41],[1762366920000,22.41],[1762367280000,22.41],[1762367640000,22.41],[1762368000000,22.41],[1762368360000,22.41],[1762368720000,22.41],[1762369080000,22.41],[1762369440000,22.41],[1762369800000,22.4],[1762370160000,22.4],[1762370520000,22.39],[1762370880000,22.39],[1762371240000,22.4],[1762371600000,22.4],[1762371960000,22.4],[1762372320000,22.4],[1762372680000,22.4],[1762373040000,22.4],[1762373400000,22.4],[1762373760000,22.4],[1762374120000,22.4],[1762374480000,22.4],[1762374840000,22.4],[1762375200000,22.4],[1762375560000,22.4],[1762375920000,22.4],[1762376280000,22.39],[1762376640000,22.39],[1762377000000,22.38],[1762377360000,22.38],[1762377720000,22.37],[1762378080000,22.36],[1762378440000,22.36],[1762378800000,22.36],[1762379160000,22.36],[1762379520000,22.36],[1762379880000,22.35],[1762380240000,22.35],[1762380600000,22.34],[1762380960000,22.34],[1762381320000,22.34],[1762381680000,22.33],[1762382040000,22.33],[1762382400000,22.33],[1762382760000,22.33],[1762383120000,22.33],[1762383480000,22.32],[1762383840000,22.32],[1762384200000,22.32],[1762384560000,22.31],[1762384920000,22.32],[1762385280000,22.32],[1762385640000,22.32],[1762386000000,22.32],[1762386360000,22.31],[1762386720000,22.31],[1762387080000,22.3],[1762387440000,22.3],[1762387800000,22.29],[1762388160000,22.28],[1762388520000,22.28],[1762388880000,22.28],[1762389240000,22.28],[1762389600000,22.27],[1762389960000,22.28],[1762390320000,22.28],[1762390680000,22.28],[1762391040000,22.28],[1762391400000,22.28],[1762391760000,22.27],[1762392120000,22.27],[1762392480000,22.27],[1762392840000,22.27],[1762393200000,22.27],[1762393560000,22.27],[1762393920000,22.27],[1762394280000,22.26],[1762394640000,22.25],[1762395000000,22.25],[1762395360000,22.25],[1762395720000,22.25],[1762396080000,22.25],[1762396440000,22.25],[1762396800000,22.25],[1762397160000,22.25],[1762397520000,22.25],[1762397880000,22.25],[1762398240000,22.24],[1762398600000,22.24],[1762398960000,22.23],[1762399320000,22.23],[1762399680000,22.23],[1762400040000,22.23],[1762400400000,22.24],[1762400760000,22.24],[1762401120000,22.24],[1762401480000,22.24],[1762401840000,22.24],[1762402200000,22.24],[1762402560000,22.24],[1762402920000,22.24],[1762403280000,22.25],[1762403640000,22.25],[1762404000000,22.26],[1762404360000,22.26],[1762404720000,22.27],[1762405080000,22.27],[1762405440000,22.27],[1762405800000,22.27],[1762406160000,22.27],[1762406520000,22.27],[1762406880000,22.26],[1762407240000,22.26],[1762407600000,22.26],[1762407960000,22.26],[1762408320000,22.26],[1762408680000,22.26],[1762409040000,22.26],[1762409400000,22.26],[1762409760000,22.26],[1762410120000,22.27],[1762410480000,22.27],[1762410840000,22.27],[1762411200000,22.27],[1762411560000,22.28],[1762411920000,22.28],[1762412280000,22.27],[1762412640000,22.28],[1762413000000,22.28],[1762413360000,22.27],[1762413720000,22.29],[1762414080000,22.29],[1762414440000,22.29],[1762414800000,22.29],[1762415160000,22.28],[1762415520000,22.28],[1762415880000,22.28],[1762416240000,22.29],[1762416600000,22.3],[1762416960000,22.31],[1762417320000,22.32],[1762417680000,22.32],[1762418040000,22.32],[1762418400000,22.33],[1762418760000,22.33],[1762419120000,22.33],[1762419480000,22.32],[1762419840000,22.32],[1762420200000,22.31],[1762420560000,22.3],[1762420920000,22.3],[1762421280000,22.27],[1762421640000,22.29],[1762422000000,22.26],[1762422360000,22.27],[1762422720000,22.27],[1762423080000,22.28],[1762423440000,22.29],[1762423800000,22.29],[1762424160000,22.29],[1762424520000,22.29],[1762424880000,22.29],[1762425240000,22.29],[1762425600000,22.29],[1762425960000,22.3],[1762426320000,22.28],[1762426680000,22.29],[1762427040000,22.27],[1762427400000,22.28],[1762427760000,22.28],[1762428120000,22.28],[1762428480000,22.3],[1762428840000,22.3],[1762429200000,22.3],[1762429560000,22.3],[1762429920000,22.29],[1762430280000,22.28],[1762430640000,22.29],[1762431000000,22.28],[1762431360000,22.29],[1762431720000,22.27],[1762432080000,22.3],[1762432440000,22.31],[1762432800000,22.32],[1762433160000,22.31],[1762433520000,22.33],[1762433880000,22.36],[1762434240000,22.36],[1762434600000,22.35],[1762434960000,22.35],[1762435320000,22.36],[1762435680000,22.36],[1762436040000,22.37],[1762436400000,22.38],[1762436760000,22.38],[1762437120000,22.38],[1762437480000,22.38],[1762437840000,22.38],[1762438200000,22.39],[1762438560000,22.39],[1762438920000,22.38],[1762439280000,22.39],[1762439640000,22.39],[1762440000000,22.38],[1762440360000,22.38],[1762440720000,22.37],[1762441080000,22.36],[1762441440000,22.36],[1762441800000,22.36],[1762442160000,22.35],[1762442520000,22.36],[1762442880000,22.36],[1762443240000,22.36],[1762443600000,22.35],[1762443960000,22.35],[1762444320000,22.35],[1762444680000,22.36],[1762445040000,22.36],[1762445400000,22.36],[1762445760000,22.36],[1762446120000,22.35],[1762446480000,22.34],[1762446840000,22.32],[1762447200000,22.33],[1762447560000,22.32],[1762447920000,22.32],[1762448280000,22.31],[1762448640000,22.32],[1762449000000,22.32],[1762449360000,22.28],[1762449720000,22.28],[1762450080000,22.26],[1762450440000,22.29],[1762450800000,22.26],[1762451160000,22.28],[1762451520000,22.28],[1762451880000,22.29],[1762452240000,22.3],[1762452600000,22.3],[1762452960000,22.32],[1762453320000,22.3],[1762453680000,22.3],[1762454040000,22.27],[1762454400000,22.25],[1762454760000,22.24],[1762455120000,22.21],[1762455480000,22.24],[1762455840000,22.2],[1762456200000,22.19],[1762456560000,22.16],[1762456920000,22.15],[1762457280000,22.16],[1762457640000,22.13],[1762458000000,22.13],[1762458360000,22.11],[1762458720000,22.12],[1762459080000,22.12],[1762459440000,22.1],[1762459800000,22.11],[1762460160000,22.09],[1762460520000,22.12],[1762460880000,22.09],[1762461240000,22.09],[1762461600000,22.1],[1762461960000,22.08],[1762462320000,22.11],[1762462680000,22.12],[1762463040000,22.17],[1762463400000,22.2],[1762463760000,22.17],[1762464120000,22.2],[1762464480000,22.2],[1762464840000,22.2],[1762465200000,22.21],[1762465560000,22.15],[1762465920000,22.14],[1762466280000,22.1],[1762466640000,22.07],[1762467000000,22.05],[1762467360000,22.04],[1762467720000,22.03],[1762468080000,22.01],[1762468440000,21.99],[1762468800000,21.98],[1762469160000,21.97],[1762469520000,21.96],[1762469880000,21.95],[1762470240000,21.94],[1762470600000,21.93],[1762470960000,21.93],[1762471320000,21.92],[1762471680000,21.92],[1762472040000,21.91],[1762472400000,21.91],[1762472760000,21.9],[1762473120000,21.9],[1762473480000,21.89],[1762473840000,21.88],[1762474200000,21.88],[1762474560000,21.88],[1762474920000,21.88],[1762475280000,21.88],[1762475640000,21.87],[1762476000000,21.87],[1762476360000,21.86],[1762476720000,21.86],[1762477080000,21.86],[1762477440000,21.87],[1762477800000,21.87],[1762478160000,21.87],[1762478520000,21.87],[1762478880000,21.85],[1762479240000,21.85],[1762479600000,21.85],[1762479960000,21.85],[1762480320000,21.85],[1762480680000,21.85],[1762481040000,21.85],[1762481400000,21.84],[1762481760000,21.84],[1762482120000,21.83],[1762482480000,21.83],[1762482840000,21.83],[1762483200000,21.82],[1762483560000,21.81],[1762483920000,21.81],[1762484280000,21.8],[1762484640000,21.8],[1762485000000,21.8],[1762485360000,21.8],[1762485720000,21.8],[1762486080000,21.79],[1762486440000,21.8],[1762486800000,21.8],[1762487160000,21.8],[1762487520000,21.81],[1762487880000,21.81],[1762488240000,21.82],[1762488600000,21.82],[1762488960000,21.83],[1762489320000,21.83],[1762489680000,21.83],[1762490040000,21.83],[1762490400000,21.84],[1762490760000,21.84],[1762491120000,21.85],[1762491480000,21.85],[1762491840000,21.85],[1762492200000,21.85],[1762492560000,21.85],[1762492920000,21.85],[1762493280000,21.86],[1762493640000,21.86],[1762494000000,21.86],[1762494360000,21.86],[1762494720000,21.86],[1762495080000,21.86],[1762495440000,21.86],[1762495800000,21.87],[1762496160000,21.86],[1762496520000,21.86],[1762496880000,21.86],[1762497240000,21.86],[1762497600000,21.86],[1762497960000,21.86],[1762498320000,21.86],[1762498680000,21.86],[1762499040000,21.87],[1762499400000,21.87],[1762499760000,21.88],[1762500120000,21.88],[1762500480000,21.88],[1762500840000,21.89],[1762501200000,21.89],[1762501560000,21.9],[1762501920000,21.9],[1762502280000,21.91],[1762502640000,21.91],[1762503000000,21.91],[1762503360000,21.91],[1762503720000,21.91],[1762504080000,21.91],[1762504440000,21.92],[1762504800000,21.92],[1762505160000,21.92],[1762505520000,21.93],[1762505880000,21.94],[1762506240000,21.94],[1762506600000,21.95],[1762506960000,21.95],[1762507320000,21.96],[1762507680000,21.96],[1762508040000,21.96],[1762508400000,21.97],[1762508760000,21.98],[1762509120000,21.99],[1762509480000,21.99],[1762509840000,22.0],[1762510200000,21.99],[1762510560000,21.99],[1762510920000,21.99],[1762511280000,21.99],[1762511640000,21.99],[1762512000000,21.98],[1762512360000,21.99],[1762512720000,21.99],[1762513080000,22.0],[1762513440000,22.0],[1762513800000,22.02],[1762514160000,22.03],[1762514520000,22.05],[1762514880000,22.05],[1762515240000,22.05],[1762515600000,22.05],[1762515960000,22.06],[1762516320000,22.06],[1762516680000,22.07],[1762517040000,22.07],[1762517400000,22.08],[1762517760000,22.1],[1762518120000,22.1],[1762518480000,22.1],[1762518840000,22.1],[1762519200000,22.1],[1762519560000,22.11],[1762519920000,22.11],[1762520280000,22.12],[1762520640000,22.12],[1762521000000,22.11],[1762521360000,22.13],[1762521720000,22.13],[1762522080000,22.14],[1762522440000,22.15],[1762522800000,22.15],[1762523160000,22.16],[1762523520000,22.15],[1762523880000,22.15],[1762524240000,22.15],[1762524600000,22.15],[1762524960000,22.14],[1762525320000,22.14],[1762525680000,22.14],[1762526040000,22.14],[1762526400000,22.15],[1762526760000,22.15],[1762527120000,22.16],[1762527480000,22.16],[1762527840000,22.16],[1762528200000,22.16],[1762528560000,22.16],[1762528920000,22.16],[1762529280000,22.16],[1762529640000,22.16],[1762530000000,22.16],[1762530360000,22.15],[1762530720000,22.15],[1762531080000,22.14],[1762531440000,22.14],[1762531800000,22.14],[1762532160000,22.14],[1762532520000,22.14],[1762532880000,22.15],[1762533240000,22.15],[1762533600000,22.15],[1762533960000,22.15],[1762534320000,22.15],[1762534680000,22.15],[1762535040000,22.15],[1762535400000,22.15],[1762535760000,22.15],[1762536120000,22.15],[1762536480000,22.14],[1762536840000,22.14],[1762537200000,22.14],[1762537560000,22.14],[1762537920000,22.14],[1762538280000,22.14],[1762538640000,22.14],[1762539000000,22.13],[1762539360000,22.13],[1762539720000,22.13],[1762540080000,22.13],[1762540440000,22.13],[1762540800000,22.13],[1762541160000,22.13],[1762541520000,22.13],[1762541880000,22.13],[1762542240000,22.13],[1762542600000,22.12],[1762542960000,22.12],[1762543320000,22.12],[1762543680000,22.12],[1762544040000,22.12],[1762544400000,22.12],[1762544760000,22.11],[1762545120000,22.11],[1762545480000,22.11],[1762545840000,22.1],[1762546200000,22.09],[1762546560000,22.09],[1762546920000,22.09],[1762547280000,22.08],[1762547640000,22.08],[1762548000000,22.08],[1762548360000,22.07],[1762548720000,22.07],[1762549080000,22.06],[1762549440000,22.06],[1762549800000,22.06],[1762550160000,22.06],[1762550520000,22.06],[1762550880000,22.06],[1762551240000,22.06],[1762551600000,22.05],[1762551960000,22.05],[1762552320000,22.05],[1762552680000,22.05],[1762553040000,22.05],[1762553400000,22.04],[1762553760000,22.04],[1762554120000,22.04],[1762554480000,22.04],[1762554840000,22.04],[1762555200000,22.04],[1762555560000,22.04],[1762555920000,22.04],[1762556280000,22.04],[1762556640000,22.05],[1762557000000,22.05],[1762557360000,22.05],[1762557720000,22.05],[1762558080000,22.05],[1762558440000,22.05],[1762558800000,22.05],[1762559160000,22.05],[1762559520000,22.05],[1762559880000,22.05],[1762560240000,22.05],[1762560600000,22.05],[1762560960000,22.05],[1762561320000,22.05],[1762561680000,22.05],[1762562040000,22.05],[1762562400000,22.05],[1762562760000,22.04],[1762563120000,22.05],[1762563480000,22.05],[1762563840000,22.05],[1762564200000,22.05],[1762564560000,22.05],[1762564920000,22.05],[1762565280000,22.04],[1762565640000,22.05],[1762566000000,22.05],[1762566360000,22.05],[1762566720000,22.05],[1762567080000,22.05],[1762567440000,22.05],[1762567800000,22.05],[1762568160000,22.05],[1762568520000,22.05],[1762568880000,22.04],[1762569240000,22.04],[1762569600000,22.04],[1762569960000,22.04],[1762570320000,22.04],[1762570680000,22.04],[1762571040000,22.04],[1762571400000,22.04],[1762571760000,22.04],[1762572120000,22.04],[1762572480000,22.04],[1762572840000,22.04],[1762573200000,22.03],[1762573560000,22.02],[1762573920000,22.02],[1762574280000,22.02],[1762574640000,22.02],[1762575000000,22.02],[1762575360000,22.02],[1762575720000,22.02],[1762576080000,22.02],[1762576440000,22.02],[1762576800000,22.02],[1762577160000,22.01],[1762577520000,22.01],[1762577880000,22.01],[1762578240000,22.01],[1762578600000,22.01],[1762578960000,22.0],[1762579320000,22.01],[1762579680000,22.0],[1762580040000,22.0],[1762580400000,22.0],[1762580760000,22.0],[1762581120000,22.0],[1762581480000,21.99],[1762581840000,21.99],[1762582200000,21.99],[1762582560000,21.99],[1762582920000,21.99],[1762583280000,21.99],[1762583640000,21.99],[1762584000000,21.99],[1762584360000,21.99],[1762584720000,21.99],[1762585080000,21.99],[1762585440000,21.99],[1762585800000,21.99],[1762586160000,21.99],[1762586520000,21.99],[1762586880000,21.99],[1762587240000,21.99],[1762587600000,21.99],[1762587960000,21.99],[1762588320000,22.0],[1762588680000,22.01],[1762589040000,22.01],[1762589400000,22.01],[1762589760000,22.01],[1762590120000,22.01],[1762590480000,22.0],[1762590840000,22.0],[1762591200000,22.0],[1762591560000,22.01],[1762591920000,22.01],[1762592280000,22.02],[1762592640000,22.03],[1762593000000,22.03],[1762593360000,22.03],[1762593720000,22.02],[1762594080000,22.02],[1762594440000,22.01],[1762594800000,22.02],[1762595160000,22.02],[1762595520000,22.01],[1762595880000,22.02],[1762596240000,22.02],[1762596600000,22.02],[1762596960000,22.03],[1762597320000,22.04],[1762597680000,22.04],[1762598040000,22.04],[1762598400000,22.06],[1762598760000,22.07],[1762599120000,22.08],[1762599480000,22.08],[1762599840000,22.08],[1762600200000,22.08],[1762600560000,22.08],[1762600920000,22.06],[1762601280000,22.05],[1762601640000,22.05],[1762602000000,22.05],[1762602360000,22.06],[1762602720000,22.07],[1762603080000,22.07],[1762603440000,22.08],[1762603800000,22.07],[1762604160000,22.06],[1762604520000,22.07],[1762604880000,22.07],[1762605240000,22.07],[1762605600000,22.06],[1762605960000,22.07],[1762606320000,22.07],[1762606680000,22.07],[1762607040000,22.06],[1762607400000,22.05],[1762607760000,22.05],[1762608120000,22.05],[1762608480000,22.06],[1762608840000,22.05],[1762609200000,22.04],[1762609560000,22.04],[1762609920000,22.04],[1762610280000,22.04],[1762610640000,22.04],[1762611000000,22.04],[1762611360000,22.05],[1762611720000,22.05],[1762612080000,22.03],[1762612440000,22.02],[1762612800000,22.02],[1762613160000,22.01],[1762613520000,22.01],[1762613880000,22.0],[1762614240000,22.0],[1762614600000,21.99],[1762614960000,21.99],[1762615320000,21.99],[1762615680000,21.98],[1762616040000,21.97],[1762616400000,21.96],[1762616760000,21.95],[1762617120000,21.94],[1762617480000,21.94],[1762617840000,21.92],[1762618200000,21.92],[1762618560000,21.92],[1762618920000,21.91],[1762619280000,21.9],[1762619640000,21.9],[1762620000000,21.89],[1762620360000,21.89],[1762620720000,21.89],[1762621080000,21.89],[1762621440000,21.88],[1762621800000,21.88],[1762622160000,21.88],[1762622520000,21.88],[1762622880000,21.88],[1762623240000,21.87],[1762623600000,21.88],[1762623960000,21.88],[1762624320000,21.88],[1762624680000,21.88],[1762625040000,21.88],[1762625400000,21.87],[1762625760000,21.87],[1762626120000,21.88],[1762626480000,21.88],[1762626840000,21.87],[1762627200000,21.87],[1762627560000,21.87],[1762627920000,21.87],[1762628280000,21.87],[1762628640000,21.87],[1762629000000,21.86],[1762629360000,21.86],[1762629720000,21.85],[1762630080000,21.84],[1762630440000,21.84],[1762630800000,21.83],[1762631160000,21.83],[1762631520000,21.82],[1762631880000,21.82],[1762632240000,21.82],[1762632600000,21.81],[1762632960000,21.81],[1762633320000,21.81],[1762633680000,21.8],[1762634040000,21.79],[1762634400000,21.77],[1762634760000,21.75],[1762635120000,21.73],[1762635480000,21.71],[1762635840000,21.7],[1762636200000,21.69],[1762636560000,21.68],[1762636920000,21.67],[1762637280000,21.67],[1762637640000,21.65],[1762638000000,21.66],[1762638360000,21.65],[1762638720000,21.65],[1762639080000,21.64],[1762639440000,21.64],[1762639800000,21.64],[1762640160000,21.63],[1762640520000,21.63],[1762640880000,21.62],[1762641240000,21.62],[1762641600000,21.61],[1762641960000,21.61],[1762642320000,21.61],[1762642680000,21.6],[1762643040000,21.6],[1762643400000,21.6],[1762643760000,21.6],[1762644120000,21.6],[1762644480000,21.59],[1762644840000,21.59],[1762645200000,21.59],[1762645560000,21.59],[1762645920000,21.58],[1762646280000,21.58],[1762646640000,21.57],[1762647000000,21.56],[1762647360000,21.55],[1762647720000,null],[1762648080000,null],[1762648440000,null],[1762648800000,21.52],[1762649160000,21.51],[1762649520000,21.5],[1762649880000,21.49],[1762650240000,21.48],[1762650600000,21.47],[1762650960000,21.45],[1762651320000,21.43],[1762651680000,21.41],[1762652040000,21.39],[1762652400000,21.38],[1762652760000,21.36],[1762653120000,21.35],[1762653480000,21.34],[1762653840000,21.33],[1762654200000,21.33],[1762654560000,21.32],[1762654920000,21.32],[1762655280000,21.31],[1762655640000,21.31],[1762656000000,21.3],[1762656360000,21.3],[1762656720000,21.29],[1762657080000,21.29],[1762657440000,21.28],[1762657800000,21.28],[1762658160000,21.28],[1762658520000,21.28],[1762658880000,21.27],[1762659240000,21.27],[1762659600000,21.27],[1762659960000,21.26],[1762660320000,21.26],[1762660680000,21.25],[1762661040000,21.25],[1762661400000,21.25],[1762661760000,21.24],[1762662120000,21.24],[1762662480000,21.24],[1762662840000,null],[1762663200000,21.24],[1762663560000,21.24],[1762663920000,21.24],[1762664280000,21.24],[1762664640000,21.24],[1762665000000,21.21],[1762665360000,21.09],[1762665720000,21.0],[1762666080000,20.91],[1762666440000,20.82],[1762666800000,20.75],[1762667160000,20.68],[1762667520000,20.62],[1762667880000,20.57],[1762668240000,20.54],[1762668600000,20.52],[1762668960000,20.49],[1762669320000,20.46],[1762669680000,20.44],[1762670040000,20.43],[1762670400000,20.42],[1762670760000,20.41],[1762671120000,20.41],[1762671480000,20.4],[1762671840000,20.4],[1762672200000,20.4],[1762672560000,20.4],[1762672920000,20.41],[1762673280000,20.41],[1762673640000,20.41],[1762674000000,20.41],[1762674360000,20.41],[1762674720000,20.41],[1762675080000,20.41],[1762675440000,20.42],[1762675800000,20.42],[1762676160000,20.42],[1762676520000,20.42],[1762676880000,20.43],[1762677240000,20.43],[1762677600000,20.44]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1762677600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.28 C","lastValue":21.28,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,null],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,null],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762677000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.06 C","lastValue":20.06,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.66],[1759277340000,24.6],[1759277700000,24.58],[1759278060000,24.59],[1759278420000,24.6],[1759278780000,24.62],[1759279140000,24.61],[1759279500000,24.64],[1759279860000,24.64],[1759280220000,24.64],[1759280580000,24.65],[1759280940000,24.66],[1759281300000,24.67],[1759281660000,24.68],[1759282020000,24.7],[1759282380000,24.68],[1759282740000,24.63],[1759283100000,24.63],[1759283460000,24.61],[1759283820000,24.6],[1759284180000,24.6],[1759284540000,24.6],[1759284900000,24.61],[1759285260000,24.59],[1759285620000,24.58],[1759285980000,24.55],[1759286340000,24.5],[1759286700000,24.49],[1759287060000,24.5],[1759287420000,24.5],[1759287780000,24.51],[1759288140000,24.52],[1759288500000,24.52],[1759288860000,24.52],[1759289220000,24.53],[1759289580000,24.53],[1759289940000,24.53],[1759290300000,24.53],[1759290660000,24.54],[1759291020000,24.54],[1759291380000,24.54],[1759291740000,24.54],[1759292100000,24.55],[1759292460000,24.55],[1759292820000,24.54],[1759293180000,24.53],[1759293540000,24.53],[1759293900000,24.52],[1759294260000,24.51],[1759294620000,24.5],[1759294980000,24.49],[1759295340000,24.49],[1759295700000,24.5],[1759296060000,24.48],[1759296420000,24.47],[1759296780000,24.48],[1759297140000,24.46],[1759297500000,24.46],[1759297860000,24.46],[1759298220000,24.46],[1759298580000,24.44],[1759298940000,24.43],[1759299300000,24.43],[1759299660000,24.43],[1759300020000,24.43],[1759300380000,24.43],[1759300740000,24.44],[1759301100000,24.44],[1759301460000,24.43],[1759301820000,24.43],[1759302180000,24.43],[1759302540000,24.42],[1759302900000,24.43],[1759303260000,24.43],[1759303620000,24.41],[1759303980000,24.41],[1759304340000,24.42],[1759304700000,24.43],[1759305060000,24.44],[1759305420000,24.44],[1759305780000,24.44],[1759306140000,24.44],[1759306500000,24.44],[1759306860000,24.43],[1759307220000,24.42],[1759307580000,24.43],[1759307940000,24.43],[1759308300000,null],[1759308660000,24.45],[1759309020000,24.45],[1759309380000,24.45],[1759309740000,24.45],[1759310100000,24.45],[1759310460000,null],[1759310820000,null],[1759311180000,null],[1759311540000,null],[1759311900000,null],[1759312260000,null],[1759312620000,null],[1759312980000,null],[1759313340000,24.45],[1759313700000,24.45],[1759314060000,null],[1759314420000,null],[1759314780000,24.47],[1759315140000,24.47],[1759315500000,24.47],[1759315860000,24.46],[1759316220000,24.47],[1759316580000,24.46],[1759316940000,24.47],[1759317300000,24.47],[1759317660000,24.48],[1759318020000,24.49],[1759318380000,24.5],[1759318740000,24.5],[1759319100000,24.5],[1759319460000,24.51],[1759319820000,24.51],[1759320180000,24.51],[1759320540000,24.5],[1759320900000,24.5],[1759321260000,24.5],[1759321620000,24.5],[1759321980000,24.5],[1759322340000,null],[1759322700000,null],[1759323060000,null],[1759323420000,null],[1759323780000,null],[1759324140000,24.53],[1759324500000,24.53],[1759324860000,24.53],[1759325220000,24.54],[1759325580000,24.55],[1759325940000,24.55],[1759326300000,null],[1759326660000,null],[1759327020000,null],[1759327380000,24.56],[1759327740000,24.56],[1759328100000,24.55],[1759328460000,24.54],[1759328820000,24.54],[1759329180000,null],[1759329540000,null],[1759329900000,null],[1759330260000,24.53],[1759330620000,24.53],[1759330980000,null],[1759331340000,24.54],[1759331700000,24.53],[1759332060000,24.54],[1759332420000,24.54],[1759332780000,24.55],[1759333140000,24.55],[1759333500000,24.54],[1759333860000,24.54],[1759334220000,24.54],[1759334580000,null],[1759334940000,24.53],[1759335300000,24.52],[1759335660000,24.51],[1759336020000,null],[1759336380000,24.49],[1759336740000,24.49],[1759337100000,24.48],[1759337460000,24.46],[1759337820000,24.46],[1759338180000,24.48],[1759338540000,24.45],[1759338900000,24.45],[1759339260000,24.45],[1759339620000,24.42],[1759339980000,24.43],[1759340340000,24.42],[1759340700000,24.42],[1759341060000,24.42],[1759341420000,24.42],[1759341780000,24.41],[1759342140000,24.4],[1759342500000,24.41],[1759342860000,24.41],[1759343220000,24.4],[1759343580000,24.38],[1759343940000,24.39],[1759344300000,24.39],[1759344660000,24.36],[1759345020000,24.36],[1759345380000,24.36],[1759345740000,24.32],[1759346100000,24.34],[1759346460000,24.33],[1759346820000,24.31],[1759347180000,24.31],[1759347540000,24.29],[1759347900000,24.3],[1759348260000,24.3],[1759348620000,24.32],[1759348980000,24.32],[1759349340000,24.29],[1759349700000,24.23],[1759350060000,24.24],[1759350420000,24.25],[1759350780000,24.25],[1759351140000,24.25],[1759351500000,24.25],[1759351860000,24.27],[1759352220000,24.27],[1759352580000,24.26],[1759352940000,24.25],[1759353300000,24.23],[1759353660000,24.2],[1759354020000,24.16],[1759354380000,24.14],[1759354740000,24.1],[1759355100000,24.12],[1759355460000,24.13],[1759355820000,24.14],[1759356180000,24.18],[1759356540000,null],[1759356900000,24.18],[1759357260000,24.17],[1759357620000,24.16],[1759357980000,24.12],[1759358340000,24.11],[1759358700000,null],[1759359060000,null],[1759359420000,null],[1759359780000,null],[1759360140000,null],[1759360500000,null],[1759360860000,null],[1759361220000,null],[1759361580000,24.03],[1759361940000,24.06],[1759362300000,24.09],[1759362660000,24.11],[1759363020000,24.08],[1759363380000,null],[1759363740000,null],[1759364100000,24.07],[1759364460000,24.04],[1759364820000,24.02],[1759365180000,null],[1759365540000,24.01],[1759365900000,24.01],[1759366260000,24.01],[1759366620000,24.0],[1759366980000,23.99],[1759367340000,24.0],[1759367700000,24.03],[1759368060000,24.06],[1759368420000,24.03],[1759368780000,24.03],[1759369140000,null],[1759369500000,23.95],[1759369860000,23.9],[1759370220000,23.92],[1759370580000,23.98],[1759370940000,null],[1759371300000,24.01],[1759371660000,24.03],[1759372020000,null],[1759372380000,24.05],[1759372740000,24.04],[1759373100000,24.06],[1759373460000,24.03],[1759373820000,24.04],[1759374180000,23.99],[1759374540000,23.94],[1759374900000,23.91],[1759375260000,23.87],[1759375620000,23.89],[1759375980000,23.94],[1759376340000,23.91],[1759376700000,23.98],[1759377060000,23.95],[1759377420000,23.95],[1759377780000,23.94],[1759378140000,23.93],[1759378500000,23.92],[1759378860000,23.96],[1759379220000,23.98],[1759379580000,23.98],[1759379940000,23.99],[1759380300000,23.99],[1759380660000,24.0],[1759381020000,24.01],[1759381380000,24.0],[1759381740000,23.98],[1759382100000,23.97],[1759382460000,23.98],[1759382820000,23.95],[1759383180000,null],[1759383540000,23.95],[1759383900000,23.96],[1759384260000,23.95],[1759384620000,23.94],[1759384980000,23.91],[1759385340000,23.88],[1759385700000,23.89],[1759386060000,23.87],[1759386420000,23.84],[1759386780000,23.83],[1759387140000,23.81],[1759387500000,23.79],[1759387860000,23.77],[1759388220000,23.78],[1759388580000,23.78],[1759388940000,23.79],[1759389300000,23.79],[1759389660000,23.79],[1759390020000,23.81],[1759390380000,23.83],[1759390740000,23.83],[1759391100000,23.82],[1759391460000,23.81],[1759391820000,23.8],[1759392180000,23.82],[1759392540000,23.83],[1759392900000,23.83],[1759393260000,23.83],[1759393620000,23.84],[1759393980000,23.85],[1759394340000,23.86],[1759394700000,23.85],[1759395060000,23.86],[1759395420000,23.87],[1759395780000,23.87],[1759396140000,23.87],[1759396500000,23.88],[1759396860000,23.88],[1759397220000,23.89],[1759397580000,23.89],[1759397940000,23.89],[1759398300000,23.89],[1759398660000,23.89],[1759399020000,23.92],[1759399380000,23.94],[1759399740000,23.95],[1759400100000,23.96],[1759400460000,23.98],[1759400820000,23.99],[1759401180000,24.02],[1759401540000,24.05],[1759401900000,24.05],[1759402260000,24.04],[1759402620000,24.05],[1759402980000,24.07],[1759403340000,24.09],[1759403700000,24.07],[1759404060000,24.07],[1759404420000,null],[1759404780000,null],[1759405140000,24.14],[1759405500000,24.18],[1759405860000,24.23],[1759406220000,null],[1759406580000,null],[1759406940000,null],[1759407300000,24.32],[1759407660000,24.35],[1759408020000,24.38],[1759408380000,24.41],[1759408740000,24.43],[1759409100000,24.43],[1759409460000,24.41],[1759409820000,24.37],[1759410180000,24.35],[1759410540000,24.35],[1759410900000,24.35],[1759411260000,24.36],[1759411620000,24.37],[1759411980000,24.39],[1759412340000,24.42],[1759412700000,null],[1759413060000,24.44],[1759413420000,24.43],[1759413780000,24.44],[1759414140000,24.43],[1759414500000,24.43],[1759414860000,24.43],[1759415220000,24.43],[1759415580000,24.43],[1759415940000,24.43],[1759416300000,24.4],[1759416660000,24.36],[1759417020000,24.37],[1759417380000,24.38],[1759417740000,24.39],[1759418100000,24.42],[1759418460000,24.43],[1759418820000,24.41],[1759419180000,24.41],[1759419540000,24.4],[1759419900000,24.39],[1759420260000,24.36],[1759420620000,24.37],[1759420980000,24.37],[1759421340000,24.38],[1759421700000,24.4],[1759422060000,24.41],[1759422420000,24.41],[1759422780000,24.39],[1759423140000,24.39],[1759423500000,24.38],[1759423860000,24.37],[1759424220000,24.37],[1759424580000,24.37],[1759424940000,24.37],[1759425300000,24.37],[1759425660000,24.38],[1759426020000,24.38],[1759426380000,24.36],[1759426740000,24.38],[1759427100000,24.38],[1759427460000,24.35],[1759427820000,24.35],[1759428180000,24.35],[1759428540000,24.32],[1759428900000,24.31],[1759429260000,24.3],[1759429620000,24.3],[1759429980000,24.33],[1759430340000,24.34],[1759430700000,24.35],[1759431060000,24.35],[1759431420000,24.34],[1759431780000,24.33],[1759432140000,24.34],[1759432500000,24.31],[1759432860000,24.32],[1759433220000,24.31],[1759433580000,24.29],[1759433940000,24.28],[1759434300000,24.32],[1759434660000,24.33],[1759435020000,24.33],[1759435380000,24.35],[1759435740000,24.33],[1759436100000,24.3],[1759436460000,24.31],[1759436820000,24.29],[1759437180000,24.3],[1759437540000,24.28],[1759437900000,24.27],[1759438260000,24.26],[1759438620000,24.26],[1759438980000,24.27],[1759439340000,24.25],[1759439700000,null],[1759440060000,24.22],[1759440420000,24.22],[1759440780000,24.2],[1759441140000,24.21],[1759441500000,24.2],[1759441860000,24.2],[1759442220000,24.21],[1759442580000,24.2],[1759442940000,24.2],[1759443300000,24.18],[1759443660000,24.15],[1759444020000,24.13],[1759444380000,24.12],[1759444740000,24.1],[1759445100000,24.08],[1759445460000,24.07],[1759445820000,24.07],[1759446180000,24.06],[1759446540000,24.04],[1759446900000,24.03],[1759447260000,24.02],[1759447620000,24.0],[1759447980000,23.99],[1759448340000,24.03],[1759448700000,24.05],[1759449060000,24.05],[1759449420000,24.04],[1759449780000,24.07],[1759450140000,24.08],[1759450500000,24.05],[1759450860000,24.01],[1759451220000,24.02],[1759451580000,24.07],[1759451940000,24.08],[1759452300000,24.08],[1759452660000,24.09],[1759453020000,24.09],[1759453380000,24.1],[1759453740000,24.11],[1759454100000,24.1],[1759454460000,24.08],[1759454820000,24.08],[1759455180000,24.12],[1759455540000,24.14],[1759455900000,24.14],[1759456260000,24.14],[1759456620000,24.16],[1759456980000,24.15],[1759457340000,24.16],[1759457700000,24.15],[1759458060000,24.14],[1759458420000,24.12],[1759458780000,24.1],[1759459140000,24.11],[1759459500000,24.11],[1759459860000,24.12],[1759460220000,24.12],[1759460580000,24.1],[1759460940000,24.08],[1759461300000,24.07],[1759461660000,24.05],[1759462020000,24.05],[1759462380000,24.04],[1759462740000,24.06],[1759463100000,24.08],[1759463460000,24.08],[1759463820000,null],[1759464180000,24.08],[1759464540000,24.09],[1759464900000,24.09],[1759465260000,24.07],[1759465620000,24.1],[1759465980000,24.05],[1759466340000,24.04],[1759466700000,24.04],[1759467060000,24.05],[1759467420000,24.04],[1759467780000,24.06],[1759468140000,24.05],[1759468500000,24.02],[1759468860000,23.98],[1759469220000,24.02],[1759469580000,24.04],[1759469940000,24.03],[1759470300000,24.01],[1759470660000,24.0],[1759471020000,24.03],[1759471380000,24.02],[1759471740000,24.04],[1759472100000,24.06],[1759472460000,24.06],[1759472820000,24.04],[1759473180000,24.05],[1759473540000,24.01],[1759473900000,23.97],[1759474260000,24.01],[1759474620000,24.03],[1759474980000,24.04],[1759475340000,24.05],[1759475700000,24.06],[1759476060000,24.02],[1759476420000,24.01],[1759476780000,24.03],[1759477140000,24.05],[1759477500000,24.0],[1759477860000,24.0],[1759478220000,24.05],[1759478580000,24.1],[1759478940000,24.12],[1759479300000,24.12],[1759479660000,24.14],[1759480020000,24.14],[1759480380000,24.15],[1759480740000,24.16],[1759481100000,24.15],[1759481460000,24.16],[1759481820000,24.16],[1759482180000,24.17],[1759482540000,24.16],[1759482900000,24.17],[1759483260000,24.18],[1759483620000,24.18],[1759483980000,24.2],[1759484340000,24.21],[1759484700000,24.21],[1759485060000,24.22],[1759485420000,24.21],[1759485780000,24.22],[1759486140000,24.23],[1759486500000,24.24],[1759486860000,24.25],[1759487220000,null],[1759487580000,24.25],[1759487940000,24.26],[1759488300000,24.25],[1759488660000,24.25],[1759489020000,null],[1759489380000,null],[1759489740000,null],[1759490100000,null],[1759490460000,24.28],[1759490820000,null],[1759491180000,null],[1759491540000,null],[1759491900000,null],[1759492260000,null],[1759492620000,null],[1759492980000,null],[1759493340000,null],[1759493700000,null],[1759494060000,null],[1759494420000,null],[1759494780000,null],[1759495140000,null],[1759495500000,null],[1759495860000,null],[1759496220000,null],[1759496580000,null],[1759496940000,null],[1759497300000,24.53],[1759497660000,null],[1759498020000,null],[1759498380000,null],[1759498740000,24.57],[1759499100000,24.58],[1759499460000,24.59],[1759499820000,null],[1759500180000,null],[1759500540000,null],[1759500900000,null],[1759501260000,null],[1759501620000,null],[1759501980000,null],[1759502340000,null],[1759502700000,null],[1759503060000,null],[1759503420000,null],[1759503780000,null],[1759504140000,null],[1759504500000,null],[1759504860000,null],[1759505220000,null],[1759505580000,null],[1759505940000,null],[1759506300000,null],[1759506660000,null],[1759507020000,null],[1759507380000,null],[1759507740000,null],[1759508100000,null],[1759508460000,null],[1759508820000,null],[1759509180000,null],[1759509540000,null],[1759509900000,null],[1759510260000,null],[1759510620000,null],[1759510980000,null],[1759511340000,null],[1759511700000,null],[1759512060000,null],[1759512420000,null],[1759512780000,null],[1759513140000,null],[1759513500000,null],[1759513860000,null],[1759514220000,null],[1759514580000,null],[1759514940000,null],[1759515300000,null],[1759515660000,null],[1759516020000,null],[1759516380000,null],[1759516740000,null],[1759517100000,null],[1759517460000,null],[1759517820000,null],[1759518180000,null],[1759518540000,null],[1759518900000,null],[1759519260000,null],[1759519620000,null],[1759519980000,null],[1759520340000,null],[1759520700000,null],[1759521060000,null],[1759521420000,null],[1759521780000,null],[1759522140000,null],[1759522500000,null],[1759522860000,null],[1759523220000,null],[1759523580000,null],[1759523940000,null],[1759524300000,null],[1759524660000,null],[1759525020000,null],[1759525380000,null],[1759525740000,null],[1759526100000,null],[1759526460000,null],[1759526820000,null],[1759527180000,null],[1759527540000,null],[1759527900000,null],[1759528260000,null],[1759528620000,null],[1759528980000,null],[1759529340000,null],[1759529700000,null],[1759530060000,null],[1759530420000,null],[1759530780000,null],[1759531140000,null],[1759531500000,null],[1759531860000,null],[1759532220000,null],[1759532580000,null],[1759532940000,null],[1759533300000,null],[1759533660000,null],[1759534020000,null],[1759534380000,null],[1759534740000,null],[1759535100000,24.71],[1759535460000,24.66],[1759535820000,null],[1759536180000,null],[1759536540000,24.64],[1759536900000,24.6],[1759537260000,null],[1759537620000,null],[1759537980000,null],[1759538340000,null],[1759538700000,null],[1759539060000,null],[1759539420000,null],[1759539780000,null],[1759540140000,null],[1759540500000,null],[1759540860000,null],[1759541220000,null],[1759541580000,null],[1759541940000,null],[1759542300000,null],[1759542660000,null],[1759543020000,null],[1759543380000,null],[1759543740000,null],[1759544100000,24.64],[1759544460000,null],[1759544820000,null],[1759545180000,null],[1759545540000,null],[1759545900000,null],[1759546260000,null],[1759546620000,null],[1759546980000,null],[1759547340000,24.62],[1759547700000,24.64],[1759548060000,null],[1759548420000,null],[1759548780000,null],[1759549140000,null],[1759549500000,null],[1759549860000,null],[1759550220000,null],[1759550580000,null],[1759550940000,null],[1759551300000,null],[1759551660000,24.67],[1759552020000,24.67],[1759552380000,24.67],[1759552740000,24.67],[1759553100000,24.67],[1759553460000,24.66],[1759553820000,24.67],[1759554180000,24.67],[1759554540000,24.68],[1759554900000,24.67],[1759555260000,24.67],[1759555620000,24.67],[1759555980000,null],[1759556340000,null],[1759556700000,24.68],[1759557060000,24.68],[1759557420000,24.66],[1759557780000,24.65],[1759558140000,24.66],[1759558500000,24.62],[1759558860000,24.57],[1759559220000,24.6],[1759559580000,24.58],[1759559940000,24.57],[1759560300000,24.54],[1759560660000,24.52],[1759561020000,24.57],[1759561380000,24.58],[1759561740000,24.6],[1759562100000,24.59],[1759562460000,24.59],[1759562820000,24.6],[1759563180000,24.53],[1759563540000,24.55],[1759563900000,24.54],[1759564260000,24.59],[1759564620000,24.61],[1759564980000,24.6],[1759565340000,24.56],[1759565700000,24.5],[1759566060000,24.56],[1759566420000,24.52],[1759566780000,24.55],[1759567140000,24.59],[1759567500000,24.61],[1759567860000,24.61],[1759568220000,24.62],[1759568580000,24.62],[1759568940000,24.56],[1759569300000,24.57],[1759569660000,24.52],[1759570020000,24.57],[1759570380000,24.57],[1759570740000,24.65],[1759571100000,24.67],[1759571460000,24.67],[1759571820000,24.69],[1759572180000,24.66],[1759572540000,24.67],[1759572900000,24.68],[1759573260000,24.7],[1759573620000,24.73],[1759573980000,24.73],[1759574340000,24.74],[1759574700000,24.74],[1759575060000,null],[1759575420000,null],[1759575780000,null],[1759576140000,null],[1759576500000,null],[1759576860000,null],[1759577220000,null],[1759577580000,null],[1759577940000,null],[1759578300000,null],[1759578660000,null],[1759579020000,null],[1759579380000,null],[1759579740000,null],[1759580100000,null],[1759580460000,null],[1759580820000,null],[1759581180000,null],[1759581540000,null],[1759581900000,null],[1759582260000,null],[1759582620000,null],[1759582980000,null],[1759583340000,null],[1759583700000,null],[1759584060000,null],[1759584420000,null],[1759584780000,null],[1759585140000,null],[1759585500000,null],[1759585860000,null],[1759586220000,null],[1759586580000,null],[1759586940000,null],[1759587300000,24.95],[1759587660000,null],[1759588020000,null],[1759588380000,24.99],[1759588740000,24.98],[1759589100000,24.98],[1759589460000,24.97],[1759589820000,24.96],[1759590180000,null],[1759590540000,null],[1759590900000,null],[1759591260000,null],[1759591620000,null],[1759591980000,null],[1759592340000,null],[1759592700000,null],[1759593060000,null],[1759593420000,null],[1759593780000,null],[1759594140000,null],[1759594500000,null],[1759594860000,null],[1759595220000,25.0],[1759595580000,null],[1759595940000,null],[1759596300000,null],[1759596660000,24.99],[1759597020000,null],[1759597380000,null],[1759597740000,null],[1759598100000,null],[1759598460000,null],[1759598820000,null],[1759599180000,24.95],[1759599540000,24.95],[1759599900000,24.95],[1759600260000,24.95],[1759600620000,24.95],[1759600980000,24.95],[1759601340000,24.95],[1759601700000,24.96],[1759602060000,24.97],[1759602420000,24.96],[1759602780000,24.95],[1759603140000,null],[1759603500000,null],[1759603860000,null],[1759604220000,null],[1759604580000,null],[1759604940000,null],[1759605300000,null],[1759605660000,null],[1759606020000,null],[1759606380000,null],[1759606740000,null],[1759607100000,24.84],[1759607460000,null],[1759607820000,null],[1759608180000,null],[1759608540000,null],[1759608900000,null],[1759609260000,null],[1759609620000,24.88],[1759609980000,24.88],[1759610340000,24.86],[1759610700000,24.81],[1759611060000,24.82],[1759611420000,24.81],[1759611780000,24.86],[1759612140000,null],[1759612500000,null],[1759612860000,null],[1759613220000,null],[1759613580000,null],[1759613940000,24.8],[1759614300000,null],[1759614660000,24.78],[1759615020000,24.77],[1759615380000,24.76],[1759615740000,24.75],[1759616100000,24.73],[1759616460000,24.73],[1759616820000,24.71],[1759617180000,24.7],[1759617540000,24.71],[1759617900000,24.72],[1759618260000,24.72],[1759618620000,24.72],[1759618980000,24.72],[1759619340000,24.72],[1759619700000,24.73],[1759620060000,24.73],[1759620420000,24.72],[1759620780000,24.72],[1759621140000,24.71],[1759621500000,24.71],[1759621860000,24.71],[1759622220000,24.7],[1759622580000,24.7],[1759622940000,24.69],[1759623300000,24.69],[1759623660000,24.69],[1759624020000,24.69],[1759624380000,24.7],[1759624740000,24.7],[1759625100000,24.7],[1759625460000,null],[1759625820000,null],[1759626180000,null],[1759626540000,null],[1759626900000,null],[1759627260000,null],[1759627620000,null],[1759627980000,null],[1759628340000,null],[1759628700000,null],[1759629060000,24.78],[1759629420000,null],[1759629780000,null],[1759630140000,null],[1759630500000,null],[1759630860000,null],[1759631220000,24.78],[1759631580000,null],[1759631940000,null],[1759632300000,null],[1759632660000,null],[1759633020000,null],[1759633380000,null],[1759633740000,null],[1759634100000,null],[1759634460000,null],[1759634820000,null],[1759635180000,null],[1759635540000,null],[1759635900000,null],[1759636260000,null],[1759636620000,null],[1759636980000,null],[1759637340000,null],[1759637700000,null],[1759638060000,null],[1759638420000,null],[1759638780000,null],[1759639140000,null],[1759639500000,null],[1759639860000,null],[1759640220000,null],[1759640580000,null],[1759640940000,null],[1759641300000,null],[1759641660000,null],[1759642020000,null],[1759642380000,null],[1759642740000,null],[1759643100000,null],[1759643460000,null],[1759643820000,null],[1759644180000,null],[1759644540000,null],[1759644900000,null],[1759645260000,null],[1759645620000,null],[1759645980000,null],[1759646340000,null],[1759646700000,null],[1759647060000,null],[1759647420000,null],[1759647780000,null],[1759648140000,null],[1759648500000,null],[1759648860000,null],[1759649220000,null],[1759649580000,null],[1759649940000,null],[1759650300000,null],[1759650660000,24.42],[1759651020000,24.41],[1759651380000,24.4],[1759651740000,24.39],[1759652100000,24.39],[1759652460000,24.39],[1759652820000,null],[1759653180000,null],[1759653540000,null],[1759653900000,null],[1759654260000,null],[1759654620000,null],[1759654980000,null],[1759655340000,null],[1759655700000,null],[1759656060000,null],[1759656420000,null],[1759656780000,null],[1759657140000,null],[1759657500000,null],[1759657860000,null],[1759658220000,null],[1759658580000,null],[1759658940000,null],[1759659300000,null],[1759659660000,null],[1759660020000,null],[1759660380000,null],[1759660740000,null],[1759661100000,24.2],[1759661460000,null],[1759661820000,null],[1759662180000,null],[1759662540000,null],[1759662900000,null],[1759663260000,null],[1759663620000,null],[1759663980000,null],[1759664340000,24.15],[1759664700000,24.15],[1759665060000,24.15],[1759665420000,null],[1759665780000,null],[1759666140000,null],[1759666500000,24.13],[1759666860000,24.12],[1759667220000,24.12],[1759667580000,24.12],[1759667940000,24.12],[1759668300000,24.11],[1759668660000,24.09],[1759669020000,24.1],[1759669380000,24.09],[1759669740000,24.08],[1759670100000,24.08],[1759670460000,24.07],[1759670820000,24.07],[1759671180000,24.07],[1759671540000,24.07],[1759671900000,24.06],[1759672260000,24.05],[1759672620000,24.04],[1759672980000,24.04],[1759673340000,24.02],[1759673700000,24.02],[1759674060000,24.02],[1759674420000,24.01],[1759674780000,24.01],[1759675140000,23.99],[1759675500000,23.98],[1759675860000,23.98],[1759676220000,23.99],[1759676580000,23.98],[1759676940000,23.98],[1759677300000,23.98],[1759677660000,23.98],[1759678020000,23.97],[1759678380000,23.97],[1759678740000,23.96],[1759679100000,23.96],[1759679460000,23.95],[1759679820000,23.94],[1759680180000,23.94],[1759680540000,23.93],[1759680900000,23.93],[1759681260000,23.92],[1759681620000,23.92],[1759681980000,23.91],[1759682340000,23.91],[1759682700000,23.9],[1759683060000,23.9],[1759683420000,23.9],[1759683780000,23.88],[1759684140000,23.89],[1759684500000,23.88],[1759684860000,23.87],[1759685220000,23.87],[1759685580000,23.86],[1759685940000,23.86],[1759686300000,23.86],[1759686660000,23.86],[1759687020000,23.85],[1759687380000,23.84],[1759687740000,23.84],[1759688100000,23.84],[1759688460000,23.84],[1759688820000,23.84],[1759689180000,23.83],[1759689540000,23.84],[1759689900000,23.82],[1759690260000,23.82],[1759690620000,23.8],[1759690980000,23.79],[1759691340000,23.79],[1759691700000,23.79],[1759692060000,23.79],[1759692420000,23.78],[1759692780000,23.77],[1759693140000,23.78],[1759693500000,23.76],[1759693860000,23.77],[1759694220000,23.77],[1759694580000,23.76],[1759694940000,23.75],[1759695300000,23.75],[1759695660000,23.73],[1759696020000,23.69],[1759696380000,23.7],[1759696740000,23.69],[1759697100000,23.7],[1759697460000,23.69],[1759697820000,23.7],[1759698180000,23.69],[1759698540000,23.69],[1759698900000,23.67],[1759699260000,23.65],[1759699620000,23.66],[1759699980000,null],[1759700340000,23.63],[1759700700000,23.64],[1759701060000,23.64],[1759701420000,23.61],[1759701780000,23.61],[1759702140000,23.62],[1759702500000,23.62],[1759702860000,23.62],[1759703220000,23.61],[1759703580000,23.6],[1759703940000,23.59],[1759704300000,23.57],[1759704660000,23.57],[1759705020000,23.55],[1759705380000,23.55],[1759705740000,null],[1759706100000,null],[1759706460000,null],[1759706820000,null],[1759707180000,null],[1759707540000,null],[1759707900000,null],[1759708260000,null],[1759708620000,null],[1759708980000,null],[1759709340000,null],[1759709700000,null],[1759710060000,null],[1759710420000,null],[1759710780000,null],[1759711140000,null],[1759711500000,null],[1759711860000,23.46],[1759712220000,null],[1759712580000,null],[1759712940000,null],[1759713300000,null],[1759713660000,null],[1759714020000,null],[1759714380000,null],[1759714740000,null],[1759715100000,23.41],[1759715460000,23.4],[1759715820000,23.39],[1759716180000,null],[1759716540000,null],[1759716900000,null],[1759717260000,null],[1759717620000,null],[1759717980000,23.38],[1759718340000,23.37],[1759718700000,23.37],[1759719060000,23.37],[1759719420000,23.36],[1759719780000,23.36],[1759720140000,null],[1759720500000,null],[1759720860000,null],[1759721220000,null],[1759721580000,null],[1759721940000,null],[1759722300000,null],[1759722660000,null],[1759723020000,null],[1759723380000,null],[1759723740000,null],[1759724100000,null],[1759724460000,null],[1759724820000,null],[1759725180000,null],[1759725540000,null],[1759725900000,null],[1759726260000,null],[1759726620000,null],[1759726980000,null],[1759727340000,null],[1759727700000,null],[1759728060000,null],[1759728420000,null],[1759728780000,null],[1759729140000,null],[1759729500000,null],[1759729860000,null],[1759730220000,null],[1759730580000,null],[1759730940000,null],[1759731300000,null],[1759731660000,null],[1759732020000,23.19],[1759732380000,23.19],[1759732740000,23.18],[1759733100000,23.18],[1759733460000,23.18],[1759733820000,23.17],[1759734180000,23.16],[1759734540000,23.16],[1759734900000,23.17],[1759735260000,23.17],[1759735620000,23.18],[1759735980000,23.18],[1759736340000,23.18],[1759736700000,23.15],[1759737060000,23.15],[1759737420000,23.15],[1759737780000,23.15],[1759738140000,23.15],[1759738500000,23.16],[1759738860000,23.17],[1759739220000,23.15],[1759739580000,23.15],[1759739940000,23.15],[1759740300000,23.15],[1759740660000,23.18],[1759741020000,23.15],[1759741380000,23.16],[1759741740000,23.17],[1759742100000,23.17],[1759742460000,23.16],[1759742820000,23.17],[1759743180000,23.18],[1759743540000,23.2],[1759743900000,23.21],[1759744260000,23.2],[1759744620000,23.21],[1759744980000,23.22],[1759745340000,23.22],[1759745700000,23.25],[1759746060000,23.25],[1759746420000,23.26],[1759746780000,null],[1759747140000,null],[1759747500000,null],[1759747860000,null],[1759748220000,null],[1759748580000,null],[1759748940000,null],[1759749300000,null],[1759749660000,null],[1759750020000,null],[1759750380000,null],[1759750740000,null],[1759751100000,null],[1759751460000,null],[1759751820000,null],[1759752180000,null],[1759752540000,null],[1759752900000,null],[1759753260000,null],[1759753620000,null],[1759753980000,null],[1759754340000,null],[1759754700000,null],[1759755060000,null],[1759755420000,null],[1759755780000,null],[1759756140000,null],[1759756500000,null],[1759756860000,null],[1759757220000,null],[1759757580000,null],[1759757940000,23.58],[1759758300000,null],[1759758660000,null],[1759759020000,null],[1759759380000,null],[1759759740000,null],[1759760100000,null],[1759760460000,null],[1759760820000,null],[1759761180000,null],[1759761540000,null],[1759761900000,null],[1759762260000,null],[1759762620000,null],[1759762980000,null],[1759763340000,null],[1759763700000,null],[1759764060000,null],[1759764420000,null],[1759764780000,null],[1759765140000,null],[1759765500000,null],[1759765860000,null],[1759766220000,null],[1759766580000,null],[1759766940000,null],[1759767300000,null],[1759767660000,null],[1759768020000,null],[1759768380000,null],[1759768740000,null],[1759769100000,null],[1759769460000,null],[1759769820000,null],[1759770180000,null],[1759770540000,null],[1759770900000,null],[1759771260000,null],[1759771620000,23.69],[1759771980000,23.69],[1759772340000,null],[1759772700000,null],[1759773060000,null],[1759773420000,null],[1759773780000,null],[1759774140000,null],[1759774500000,null],[1759774860000,null],[1759775220000,null],[1759775580000,null],[1759775940000,null],[1759776300000,null],[1759776660000,null],[1759777020000,null],[1759777380000,null],[1759777740000,23.58],[1759778100000,23.57],[1759778460000,23.57],[1759778820000,23.53],[1759779180000,23.51],[1759779540000,null],[1759779900000,23.54],[1759780260000,23.56],[1759780620000,23.57],[1759780980000,23.59],[1759781340000,23.59],[1759781700000,23.59],[1759782060000,23.57],[1759782420000,23.56],[1759782780000,23.51],[1759783140000,23.51],[1759783500000,null],[1759783860000,null],[1759784220000,null],[1759784580000,null],[1759784940000,null],[1759785300000,23.46],[1759785660000,23.47],[1759786020000,23.48],[1759786380000,23.48],[1759786740000,23.49],[1759787100000,23.49],[1759787460000,23.5],[1759787820000,23.5],[1759788180000,null],[1759788540000,null],[1759788900000,null],[1759789260000,null],[1759789620000,null],[1759789980000,null],[1759790340000,null],[1759790700000,null],[1759791060000,null],[1759791420000,null],[1759791780000,null],[1759792140000,null],[1759792500000,null],[1759792860000,null],[1759793220000,null],[1759793580000,null],[1759793940000,null],[1759794300000,null],[1759794660000,null],[1759795020000,23.44],[1759795380000,23.44],[1759795740000,23.45],[1759796100000,23.45],[1759796460000,23.44],[1759796820000,23.43],[1759797180000,23.37],[1759797540000,23.3],[1759797900000,23.29],[1759798260000,23.27],[1759798620000,23.23],[1759798980000,23.23],[1759799340000,23.26],[1759799700000,23.22],[1759800060000,23.19],[1759800420000,23.16],[1759800780000,23.17],[1759801140000,23.19],[1759801500000,23.21],[1759801860000,23.22],[1759802220000,23.22],[1759802580000,23.28],[1759802940000,23.29],[1759803300000,23.32],[1759803660000,23.33],[1759804020000,23.33],[1759804380000,23.33],[1759804740000,23.32],[1759805100000,23.31],[1759805460000,23.31],[1759805820000,null],[1759806180000,23.32],[1759806540000,23.33],[1759806900000,23.32],[1759807260000,null],[1759807620000,null],[1759807980000,23.33],[1759808340000,23.32],[1759808700000,23.31],[1759809060000,23.31],[1759809420000,23.31],[1759809780000,23.28],[1759810140000,23.25],[1759810500000,23.24],[1759810860000,23.21],[1759811220000,23.2],[1759811580000,23.23],[1759811940000,23.23],[1759812300000,null],[1759812660000,null],[1759813020000,null],[1759813380000,null],[1759813740000,null],[1759814100000,null],[1759814460000,null],[1759814820000,null],[1759815180000,null],[1759815540000,null],[1759815900000,null],[1759816260000,null],[1759816620000,null],[1759816980000,null],[1759817340000,null],[1759817700000,23.11],[1759818060000,23.12],[1759818420000,23.09],[1759818780000,23.04],[1759819140000,22.99],[1759819500000,23.06],[1759819860000,23.08],[1759820220000,23.1],[1759820580000,23.18],[1759820940000,23.19],[1759821300000,23.19],[1759821660000,23.2],[1759822020000,23.18],[1759822380000,23.19],[1759822740000,23.22],[1759823100000,23.23],[1759823460000,23.25],[1759823820000,23.22],[1759824180000,23.18],[1759824540000,23.18],[1759824900000,23.18],[1759825260000,23.19],[1759825620000,23.16],[1759825980000,23.14],[1759826340000,23.19],[1759826700000,23.23],[1759827060000,null],[1759827420000,23.33],[1759827780000,23.36],[1759828140000,23.39],[1759828500000,23.41],[1759828860000,23.43],[1759829220000,23.45],[1759829580000,23.45],[1759829940000,23.42],[1759830300000,23.42],[1759830660000,23.42],[1759831020000,23.42],[1759831380000,23.43],[1759831740000,23.44],[1759832100000,23.46],[1759832460000,23.46],[1759832820000,null],[1759833180000,null],[1759833540000,null],[1759833900000,null],[1759834260000,null],[1759834620000,null],[1759834980000,null],[1759835340000,null],[1759835700000,null],[1759836060000,null],[1759836420000,null],[1759836780000,null],[1759837140000,null],[1759837500000,null],[1759837860000,null],[1759838220000,null],[1759838580000,null],[1759838940000,null],[1759839300000,null],[1759839660000,null],[1759840020000,null],[1759840380000,23.77],[1759840740000,23.79],[1759841100000,23.81],[1759841460000,null],[1759841820000,null],[1759842180000,null],[1759842540000,null],[1759842900000,null],[1759843260000,null],[1759843620000,null],[1759843980000,null],[1759844340000,null],[1759844700000,null],[1759845060000,null],[1759845420000,null],[1759845780000,null],[1759846140000,null],[1759846500000,null],[1759846860000,null],[1759847220000,null],[1759847580000,null],[1759847940000,null],[1759848300000,null],[1759848660000,null],[1759849020000,24.07],[1759849380000,24.05],[1759849740000,null],[1759850100000,null],[1759850460000,null],[1759850820000,24.07],[1759851180000,null],[1759851540000,null],[1759851900000,null],[1759852260000,null],[1759852620000,null],[1759852980000,null],[1759853340000,null],[1759853700000,null],[1759854060000,null],[1759854420000,null],[1759854780000,null],[1759855140000,null],[1759855500000,null],[1759855860000,null],[1759856220000,null],[1759856580000,null],[1759856940000,null],[1759857300000,null],[1759857660000,null],[1759858020000,null],[1759858380000,null],[1759858740000,null],[1759859100000,null],[1759859460000,null],[1759859820000,null],[1759860180000,24.1],[1759860540000,24.11],[1759860900000,24.11],[1759861260000,24.11],[1759861620000,24.12],[1759861980000,24.12],[1759862340000,null],[1759862700000,24.13],[1759863060000,24.13],[1759863420000,24.12],[1759863780000,24.12],[1759864140000,24.11],[1759864500000,24.1],[1759864860000,24.1],[1759865220000,24.1],[1759865580000,24.1],[1759865940000,24.11],[1759866300000,24.12],[1759866660000,24.13],[1759867020000,24.13],[1759867380000,24.12],[1759867740000,null],[1759868100000,null],[1759868460000,null],[1759868820000,null],[1759869180000,null],[1759869540000,null],[1759869900000,null],[1759870260000,null],[1759870620000,null],[1759870980000,null],[1759871340000,null],[1759871700000,null],[1759872060000,null],[1759872420000,null],[1759872780000,null],[1759873140000,null],[1759873500000,null],[1759873860000,null],[1759874220000,null],[1759874580000,null],[1759874940000,null],[1759875300000,null],[1759875660000,null],[1759876020000,23.98],[1759876380000,null],[1759876740000,null],[1759877100000,null],[1759877460000,null],[1759877820000,23.84],[1759878180000,23.85],[1759878540000,23.87],[1759878900000,23.88],[1759879260000,null],[1759879620000,null],[1759879980000,null],[1759880340000,23.89],[1759880700000,null],[1759881060000,null],[1759881420000,null],[1759881780000,null],[1759882140000,null],[1759882500000,null],[1759882860000,null],[1759883220000,23.91],[1759883580000,23.92],[1759883940000,23.92],[1759884300000,23.92],[1759884660000,23.93],[1759885020000,23.95],[1759885380000,23.96],[1759885740000,23.98],[1759886100000,23.99],[1759886460000,24.0],[1759886820000,24.0],[1759887180000,24.01],[1759887540000,24.01],[1759887900000,24.01],[1759888260000,24.01],[1759888620000,24.01],[1759888980000,24.01],[1759889340000,24.0],[1759889700000,24.01],[1759890060000,null],[1759890420000,null],[1759890780000,null],[1759891140000,null],[1759891500000,null],[1759891860000,null],[1759892220000,null],[1759892580000,null],[1759892940000,null],[1759893300000,null],[1759893660000,null],[1759894020000,null],[1759894380000,null],[1759894740000,null],[1759895100000,null],[1759895460000,null],[1759895820000,null],[1759896180000,null],[1759896540000,null],[1759896900000,null],[1759897260000,null],[1759897620000,null],[1759897980000,null],[1759898340000,null],[1759898700000,null],[1759899060000,null],[1759899420000,null],[1759899780000,null],[1759900140000,null],[1759900500000,null],[1759900860000,null],[1759901220000,null],[1759901580000,null],[1759901940000,null],[1759902300000,null],[1759902660000,null],[1759903020000,null],[1759903380000,null],[1759903740000,24.01],[1759904100000,24.01],[1759904460000,null],[1759904820000,null],[1759905180000,null],[1759905540000,null],[1759905900000,null],[1759906260000,null],[1759906620000,null],[1759906980000,null],[1759907340000,null],[1759907700000,null],[1759908060000,null],[1759908420000,null],[1759908780000,null],[1759909140000,null],[1759909500000,null],[1759909860000,null],[1759910220000,null],[1759910580000,null],[1759910940000,null],[1759911300000,null],[1759911660000,null],[1759912020000,null],[1759912380000,24.0],[1759912740000,null],[1759913100000,null],[1759913460000,null],[1759913820000,null],[1759914180000,null],[1759914540000,null],[1759914900000,24.01],[1759915260000,24.02],[1759915620000,null],[1759915980000,null],[1759916340000,null],[1759916700000,null],[1759917060000,null],[1759917420000,null],[1759917780000,null],[1759918140000,null],[1759918500000,null],[1759918860000,null],[1759919220000,null],[1759919580000,null],[1759919940000,null],[1759920300000,null],[1759920660000,null],[1759921020000,null],[1759921380000,null],[1759921740000,null],[1759922100000,null],[1759922460000,null],[1759922820000,null],[1759923180000,null],[1759923540000,null],[1759923900000,null],[1759924260000,null],[1759924620000,null],[1759924980000,null],[1759925340000,null],[1759925700000,null],[1759926060000,null],[1759926420000,null],[1759926780000,null],[1759927140000,null],[1759927500000,null],[1759927860000,null],[1759928220000,null],[1759928580000,null],[1759928940000,null],[1759929300000,null],[1759929660000,null],[1759930020000,null],[1759930380000,null],[1759930740000,null],[1759931100000,null],[1759931460000,null],[1759931820000,null],[1759932180000,null],[1759932540000,null],[1759932900000,null],[1759933260000,null],[1759933620000,null],[1759933980000,null],[1759934340000,null],[1759934700000,null],[1759935060000,null],[1759935420000,null],[1759935780000,null],[1759936140000,null],[1759936500000,null],[1759936860000,null],[1759937220000,null],[1759937580000,null],[1759937940000,null],[1759938300000,null],[1759938660000,null],[1759939020000,null],[1759939380000,null],[1759939740000,null],[1759940100000,null],[1759940460000,null],[1759940820000,null],[1759941180000,null],[1759941540000,null],[1759941900000,null],[1759942260000,null],[1759942620000,null],[1759942980000,null],[1759943340000,null],[1759943700000,null],[1759944060000,null],[1759944420000,null],[1759944780000,null],[1759945140000,24.19],[1759945500000,null],[1759945860000,null],[1759946220000,null],[1759946580000,null],[1759946940000,null],[1759947300000,null],[1759947660000,null],[1759948020000,null],[1759948380000,null],[1759948740000,null],[1759949100000,null],[1759949460000,null],[1759949820000,null],[1759950180000,null],[1759950540000,24.2],[1759950900000,24.2],[1759951260000,24.21],[1759951620000,24.21],[1759951980000,24.21],[1759952340000,24.21],[1759952700000,24.2],[1759953060000,24.2],[1759953420000,24.2],[1759953780000,null],[1759954140000,24.19],[1759954500000,24.19],[1759954860000,24.2],[1759955220000,24.21],[1759955580000,24.22],[1759955940000,24.21],[1759956300000,24.21],[1759956660000,24.22],[1759957020000,24.22],[1759957380000,24.23],[1759957740000,24.23],[1759958100000,null],[1759958460000,24.23],[1759958820000,24.23],[1759959180000,24.23],[1759959540000,24.23],[1759959900000,24.23],[1759960260000,24.23],[1759960620000,24.24],[1759960980000,24.24],[1759961340000,24.24],[1759961700000,null],[1759962060000,null],[1759962420000,null],[1759962780000,null],[1759963140000,24.24],[1759963500000,24.24],[1759963860000,24.24],[1759964220000,24.24],[1759964580000,null],[1759964940000,null],[1759965300000,null],[1759965660000,null],[1759966020000,null],[1759966380000,null],[1759966740000,null],[1759967100000,null],[1759967460000,null],[1759967820000,null],[1759968180000,null],[1759968540000,null],[1759968900000,null],[1759969260000,null],[1759969620000,null],[1759969980000,null],[1759970340000,null],[1759970700000,null],[1759971060000,null],[1759971420000,null],[1759971780000,null],[1759972140000,null],[1759972500000,null],[1759972860000,null],[1759973220000,null],[1759973580000,null],[1759973940000,null],[1759974300000,null],[1759974660000,null],[1759975020000,null],[1759975380000,null],[1759975740000,null],[1759976100000,null],[1759976460000,null],[1759976820000,null],[1759977180000,null],[1759977540000,null],[1759977900000,null],[1759978260000,null],[1759978620000,24.17],[1759978980000,null],[1759979340000,24.16],[1759979700000,24.16],[1759980060000,24.16],[1759980420000,24.16],[1759980780000,null],[1759981140000,null],[1759981500000,null],[1759981860000,null],[1759982220000,null],[1759982580000,null],[1759982940000,null],[1759983300000,null],[1759983660000,null],[1759984020000,null],[1759984380000,null],[1759984740000,null],[1759985100000,null],[1759985460000,null],[1759985820000,null],[1759986180000,null],[1759986540000,null],[1759986900000,null],[1759987260000,null],[1759987620000,null],[1759987980000,null],[1759988340000,null],[1759988700000,null],[1759989060000,null],[1759989420000,null],[1759989780000,null],[1759990140000,null],[1759990500000,null],[1759990860000,24.17],[1759991220000,24.16],[1759991580000,null],[1759991940000,24.17],[1759992300000,null],[1759992660000,null],[1759993020000,null],[1759993380000,24.18],[1759993740000,24.18],[1759994100000,24.19],[1759994460000,24.18],[1759994820000,24.17],[1759995180000,24.17],[1759995540000,24.16],[1759995900000,24.16],[1759996260000,24.14],[1759996620000,24.13],[1759996980000,24.13],[1759997340000,24.13],[1759997700000,24.14],[1759998060000,24.14],[1759998420000,24.14],[1759998780000,24.16],[1759999140000,24.17],[1759999500000,24.17],[1759999860000,24.17],[1760000220000,24.18],[1760000580000,24.19],[1760000940000,24.19],[1760001300000,24.18],[1760001660000,24.18],[1760002020000,24.18],[1760002380000,null],[1760002740000,null],[1760003100000,null],[1760003460000,null],[1760003820000,null],[1760004180000,null],[1760004540000,null],[1760004900000,null],[1760005260000,null],[1760005620000,null],[1760005980000,24.23],[1760006340000,24.23],[1760006700000,24.23],[1760007060000,24.24],[1760007420000,24.23],[1760007780000,24.23],[1760008140000,24.23],[1760008500000,24.23],[1760008860000,24.24],[1760009220000,24.24],[1760009580000,24.24],[1760009940000,24.23],[1760010300000,24.24],[1760010660000,24.25],[1760011020000,24.24],[1760011380000,24.22],[1760011740000,24.22],[1760012100000,24.23],[1760012460000,24.25],[1760012820000,null],[1760013180000,null],[1760013540000,null],[1760013900000,null],[1760014260000,null],[1760014620000,null],[1760014980000,null],[1760015340000,null],[1760015700000,null],[1760016060000,null],[1760016420000,24.26],[1760016780000,null],[1760017140000,null],[1760017500000,null],[1760017860000,null],[1760018220000,null],[1760018580000,null],[1760018940000,null],[1760019300000,null],[1760019660000,null],[1760020020000,null],[1760020380000,null],[1760020740000,null],[1760021100000,null],[1760021460000,null],[1760021820000,null],[1760022180000,null],[1760022540000,null],[1760022900000,null],[1760023260000,null],[1760023620000,null],[1760023980000,null],[1760024340000,null],[1760024700000,null],[1760025060000,null],[1760025420000,null],[1760025780000,null],[1760026140000,null],[1760026500000,null],[1760026860000,null],[1760027220000,null],[1760027580000,null],[1760027940000,null],[1760028300000,null],[1760028660000,null],[1760029020000,null],[1760029380000,null],[1760029740000,null],[1760030100000,null],[1760030460000,null],[1760030820000,null],[1760031180000,null],[1760031540000,null],[1760031900000,null],[1760032260000,null],[1760032620000,null],[1760032980000,null],[1760033340000,null],[1760033700000,null],[1760034060000,null],[1760034420000,null],[1760034780000,24.13],[1760035140000,24.14],[1760035500000,24.14],[1760035860000,24.13],[1760036220000,24.12],[1760036580000,24.1],[1760036940000,24.11],[1760037300000,24.13],[1760037660000,24.13],[1760038020000,24.13],[1760038380000,24.13],[1760038740000,24.12],[1760039100000,24.13],[1760039460000,24.14],[1760039820000,24.13],[1760040180000,24.13],[1760040540000,24.11],[1760040900000,24.1],[1760041260000,24.1],[1760041620000,24.1],[1760041980000,24.09],[1760042340000,24.07],[1760042700000,24.08],[1760043060000,24.1],[1760043420000,24.1],[1760043780000,24.1],[1760044140000,24.09],[1760044500000,24.09],[1760044860000,24.09],[1760045220000,24.08],[1760045580000,24.08],[1760045940000,24.08],[1760046300000,24.08],[1760046660000,24.08],[1760047020000,null],[1760047380000,null],[1760047740000,null],[1760048100000,null],[1760048460000,null],[1760048820000,null],[1760049180000,null],[1760049540000,null],[1760049900000,null],[1760050260000,null],[1760050620000,null],[1760050980000,null],[1760051340000,null],[1760051700000,null],[1760052060000,24.03],[1760052420000,24.04],[1760052780000,24.03],[1760053140000,24.02],[1760053500000,24.01],[1760053860000,23.99],[1760054220000,23.98],[1760054580000,23.98],[1760054940000,23.96],[1760055300000,23.95],[1760055660000,23.94],[1760056020000,23.93],[1760056380000,23.92],[1760056740000,23.91],[1760057100000,23.91],[1760057460000,23.91],[1760057820000,23.9],[1760058180000,23.9],[1760058540000,23.9],[1760058900000,23.88],[1760059260000,23.88],[1760059620000,23.88],[1760059980000,23.87],[1760060340000,23.87],[1760060700000,23.85],[1760061060000,23.84],[1760061420000,23.84],[1760061780000,23.84],[1760062140000,23.83],[1760062500000,23.82],[1760062860000,23.82],[1760063220000,23.82],[1760063580000,23.81],[1760063940000,23.82],[1760064300000,23.81],[1760064660000,23.8],[1760065020000,23.8],[1760065380000,23.8],[1760065740000,23.8],[1760066100000,23.78],[1760066460000,23.77],[1760066820000,23.76],[1760067180000,23.75],[1760067540000,23.74],[1760067900000,23.74],[1760068260000,23.74],[1760068620000,23.73],[1760068980000,23.72],[1760069340000,23.72],[1760069700000,23.7],[1760070060000,23.7],[1760070420000,23.69],[1760070780000,23.68],[1760071140000,23.67],[1760071500000,23.66],[1760071860000,23.65],[1760072220000,23.64],[1760072580000,23.63],[1760072940000,23.62],[1760073300000,null],[1760073660000,null],[1760074020000,null],[1760074380000,null],[1760074740000,null],[1760075100000,null],[1760075460000,null],[1760075820000,null],[1760076180000,null],[1760076540000,null],[1760076900000,null],[1760077260000,null],[1760077620000,null],[1760077980000,null],[1760078340000,null],[1760078700000,null],[1760079060000,null],[1760079420000,null],[1760079780000,null],[1760080140000,null],[1760080500000,null],[1760080860000,null],[1760081220000,null],[1760081580000,null],[1760081940000,null],[1760082300000,null],[1760082660000,null],[1760083020000,null],[1760083380000,null],[1760083740000,null],[1760084100000,null],[1760084460000,null],[1760084820000,null],[1760085180000,null],[1760085540000,null],[1760085900000,null],[1760086260000,null],[1760086620000,null],[1760086980000,23.27],[1760087340000,null],[1760087700000,null],[1760088060000,23.23],[1760088420000,23.25],[1760088780000,23.23],[1760089140000,23.24],[1760089500000,23.25],[1760089860000,23.25],[1760090220000,23.25],[1760090580000,23.24],[1760090940000,23.21],[1760091300000,23.21],[1760091660000,23.24],[1760092020000,23.24],[1760092380000,23.24],[1760092740000,23.24],[1760093100000,23.23],[1760093460000,23.22],[1760093820000,23.22],[1760094180000,23.22],[1760094540000,23.22],[1760094900000,23.22],[1760095260000,null],[1760095620000,null],[1760095980000,null],[1760096340000,null],[1760096700000,null],[1760097060000,null],[1760097420000,null],[1760097780000,null],[1760098140000,null],[1760098500000,null],[1760098860000,null],[1760099220000,null],[1760099580000,null],[1760099940000,null],[1760100300000,null],[1760100660000,null],[1760101020000,null],[1760101380000,null],[1760101740000,null],[1760102100000,null],[1760102460000,null],[1760102820000,null],[1760103180000,null],[1760103540000,null],[1760103900000,null],[1760104260000,null],[1760104620000,null],[1760104980000,null],[1760105340000,null],[1760105700000,null],[1760106060000,null],[1760106420000,null],[1760106780000,null],[1760107140000,null],[1760107500000,null],[1760107860000,null],[1760108220000,null],[1760108580000,null],[1760108940000,null],[1760109300000,null],[1760109660000,null],[1760110020000,null],[1760110380000,null],[1760110740000,null],[1760111100000,null],[1760111460000,null],[1760111820000,null],[1760112180000,null],[1760112540000,null],[1760112900000,null],[1760113260000,null],[1760113620000,null],[1760113980000,null],[1760114340000,null],[1760114700000,null],[1760115060000,null],[1760115420000,null],[1760115780000,null],[1760116140000,null],[1760116500000,null],[1760116860000,null],[1760117220000,null],[1760117580000,null],[1760117940000,null],[1760118300000,null],[1760118660000,null],[1760119020000,null],[1760119380000,null],[1760119740000,null],[1760120100000,null],[1760120460000,null],[1760120820000,null],[1760121180000,null],[1760121540000,null],[1760121900000,null],[1760122260000,null],[1760122620000,null],[1760122980000,22.96],[1760123340000,22.96],[1760123700000,22.95],[1760124060000,22.94],[1760124420000,22.94],[1760124780000,22.94],[1760125140000,22.93],[1760125500000,22.93],[1760125860000,22.94],[1760126220000,22.94],[1760126580000,22.93],[1760126940000,22.92],[1760127300000,22.92],[1760127660000,22.92],[1760128020000,null],[1760128380000,null],[1760128740000,null],[1760129100000,null],[1760129460000,null],[1760129820000,null],[1760130180000,null],[1760130540000,null],[1760130900000,null],[1760131260000,null],[1760131620000,null],[1760131980000,null],[1760132340000,null],[1760132700000,null],[1760133060000,null],[1760133420000,null],[1760133780000,null],[1760134140000,null],[1760134500000,null],[1760134860000,null],[1760135220000,null],[1760135580000,null],[1760135940000,null],[1760136300000,null],[1760136660000,22.92],[1760137020000,null],[1760137380000,null],[1760137740000,null],[1760138100000,null],[1760138460000,null],[1760138820000,null],[1760139180000,null],[1760139540000,null],[1760139900000,null],[1760140260000,null],[1760140620000,null],[1760140980000,null],[1760141340000,22.89],[1760141700000,22.9],[1760142060000,22.9],[1760142420000,22.91],[1760142780000,22.91],[1760143140000,22.91],[1760143500000,22.89],[1760143860000,null],[1760144220000,null],[1760144580000,null],[1760144940000,null],[1760145300000,null],[1760145660000,null],[1760146020000,null],[1760146380000,null],[1760146740000,null],[1760147100000,null],[1760147460000,null],[1760147820000,null],[1760148180000,null],[1760148540000,null],[1760148900000,null],[1760149260000,null],[1760149620000,null],[1760149980000,null],[1760150340000,null],[1760150700000,null],[1760151060000,null],[1760151420000,null],[1760151780000,null],[1760152140000,null],[1760152500000,null],[1760152860000,null],[1760153220000,null],[1760153580000,null],[1760153940000,null],[1760154300000,null],[1760154660000,null],[1760155020000,22.81],[1760155380000,22.82],[1760155740000,22.84],[1760156100000,22.84],[1760156460000,22.84],[1760156820000,22.84],[1760157180000,22.84],[1760157540000,22.83],[1760157900000,22.83],[1760158260000,22.84],[1760158620000,22.84],[1760158980000,22.85],[1760159340000,22.87],[1760159700000,22.86],[1760160060000,22.86],[1760160420000,22.86],[1760160780000,22.87],[1760161140000,22.85],[1760161500000,22.85],[1760161860000,22.84],[1760162220000,22.86],[1760162580000,22.84],[1760162940000,22.86],[1760163300000,22.85],[1760163660000,22.85],[1760164020000,22.85],[1760164380000,22.84],[1760164740000,22.84],[1760165100000,22.85],[1760165460000,22.85],[1760165820000,22.85],[1760166180000,22.85],[1760166540000,22.85],[1760166900000,22.85],[1760167260000,22.85],[1760167620000,22.86],[1760167980000,22.86],[1760168340000,22.85],[1760168700000,22.86],[1760169060000,22.85],[1760169420000,22.85],[1760169780000,22.85],[1760170140000,22.83],[1760170500000,22.84],[1760170860000,22.85],[1760171220000,22.86],[1760171580000,22.89],[1760171940000,22.89],[1760172300000,22.9],[1760172660000,22.89],[1760173020000,22.9],[1760173380000,22.89],[1760173740000,22.9],[1760174100000,22.89],[1760174460000,22.9],[1760174820000,22.9],[1760175180000,22.91],[1760175540000,22.91],[1760175900000,22.91],[1760176260000,22.92],[1760176620000,22.93],[1760176980000,22.92],[1760177340000,22.93],[1760177700000,22.94],[1760178060000,22.95],[1760178420000,22.96],[1760178780000,22.97],[1760179140000,22.97],[1760179500000,22.97],[1760179860000,22.99],[1760180220000,23.0],[1760180580000,23.0],[1760180940000,23.01],[1760181300000,23.03],[1760181660000,23.04],[1760182020000,23.04],[1760182380000,23.04],[1760182740000,23.05],[1760183100000,23.06],[1760183460000,23.06],[1760183820000,23.07],[1760184180000,23.07],[1760184540000,23.08],[1760184900000,23.08],[1760185260000,23.08],[1760185620000,23.08],[1760185980000,null],[1760186340000,null],[1760186700000,null],[1760187060000,null],[1760187420000,null],[1760187780000,null],[1760188140000,null],[1760188500000,null],[1760188860000,null],[1760189220000,null],[1760189580000,null],[1760189940000,null],[1760190300000,null],[1760190660000,null],[1760191020000,null],[1760191380000,null],[1760191740000,null],[1760192100000,null],[1760192460000,null],[1760192820000,null],[1760193180000,null],[1760193540000,null],[1760193900000,null],[1760194260000,null],[1760194620000,null],[1760194980000,null],[1760195340000,null],[1760195700000,null],[1760196060000,null],[1760196420000,null],[1760196780000,null],[1760197140000,null],[1760197500000,null],[1760197860000,null],[1760198220000,null],[1760198580000,null],[1760198940000,null],[1760199300000,null],[1760199660000,null],[1760200020000,null],[1760200380000,null],[1760200740000,null],[1760201100000,null],[1760201460000,null],[1760201820000,null],[1760202180000,null],[1760202540000,null],[1760202900000,null],[1760203260000,null],[1760203620000,null],[1760203980000,null],[1760204340000,null],[1760204700000,null],[1760205060000,null],[1760205420000,null],[1760205780000,null],[1760206140000,null],[1760206500000,null],[1760206860000,null],[1760207220000,null],[1760207580000,null],[1760207940000,null],[1760208300000,null],[1760208660000,null],[1760209020000,null],[1760209380000,null],[1760209740000,null],[1760210100000,null],[1760210460000,null],[1760210820000,null],[1760211180000,null],[1760211540000,null],[1760211900000,null],[1760212260000,null],[1760212620000,null],[1760212980000,null],[1760213340000,null],[1760213700000,null],[1760214060000,null],[1760214420000,null],[1760214780000,null],[1760215140000,null],[1760215500000,null],[1760215860000,null],[1760216220000,null],[1760216580000,null],[1760216940000,null],[1760217300000,null],[1760217660000,null],[1760218020000,23.32],[1760218380000,23.32],[1760218740000,null],[1760219100000,null],[1760219460000,null],[1760219820000,null],[1760220180000,null],[1760220540000,null],[1760220900000,null],[1760221260000,23.34],[1760221620000,23.33],[1760221980000,23.34],[1760222340000,23.33],[1760222700000,23.33],[1760223060000,23.34],[1760223420000,null],[1760223780000,null],[1760224140000,null],[1760224500000,null],[1760224860000,null],[1760225220000,null],[1760225580000,null],[1760225940000,null],[1760226300000,null],[1760226660000,null],[1760227020000,null],[1760227380000,null],[1760227740000,null],[1760228100000,null],[1760228460000,null],[1760228820000,null],[1760229180000,null],[1760229540000,null],[1760229900000,null],[1760230260000,null],[1760230620000,null],[1760230980000,null],[1760231340000,null],[1760231700000,null],[1760232060000,null],[1760232420000,null],[1760232780000,null],[1760233140000,null],[1760233500000,null],[1760233860000,null],[1760234220000,null],[1760234580000,null],[1760234940000,null],[1760235300000,null],[1760235660000,null],[1760236020000,null],[1760236380000,null],[1760236740000,null],[1760237100000,null],[1760237460000,null],[1760237820000,null],[1760238180000,null],[1760238540000,null],[1760238900000,null],[1760239260000,null],[1760239620000,null],[1760239980000,null],[1760240340000,null],[1760240700000,null],[1760241060000,null],[1760241420000,null],[1760241780000,null],[1760242140000,null],[1760242500000,null],[1760242860000,null],[1760243220000,null],[1760243580000,null],[1760243940000,null],[1760244300000,null],[1760244660000,null],[1760245020000,null],[1760245380000,null],[1760245740000,null],[1760246100000,null],[1760246460000,null],[1760246820000,null],[1760247180000,null],[1760247540000,null],[1760247900000,null],[1760248260000,null],[1760248620000,null],[1760248980000,null],[1760249340000,null],[1760249700000,null],[1760250060000,null],[1760250420000,null],[1760250780000,null],[1760251140000,null],[1760251500000,null],[1760251860000,null],[1760252220000,null],[1760252580000,null],[1760252940000,null],[1760253300000,null],[1760253660000,null],[1760254020000,null],[1760254380000,null],[1760254740000,null],[1760255100000,null],[1760255460000,null],[1760255820000,null],[1760256180000,null],[1760256540000,23.42],[1760256900000,null],[1760257260000,null],[1760257620000,null],[1760257980000,23.43],[1760258340000,23.44],[1760258700000,23.44],[1760259060000,null],[1760259420000,null],[1760259780000,null],[1760260140000,null],[1760260500000,null],[1760260860000,23.44],[1760261220000,23.45],[1760261580000,23.45],[1760261940000,23.46],[1760262300000,null],[1760262660000,null],[1760263020000,null],[1760263380000,null],[1760263740000,null],[1760264100000,null],[1760264460000,null],[1760264820000,null],[1760265180000,null],[1760265540000,null],[1760265900000,null],[1760266260000,null],[1760266620000,null],[1760266980000,null],[1760267340000,null],[1760267700000,null],[1760268060000,null],[1760268420000,null],[1760268780000,null],[1760269140000,null],[1760269500000,null],[1760269860000,null],[1760270220000,null],[1760270580000,null],[1760270940000,null],[1760271300000,null],[1760271660000,null],[1760272020000,null],[1760272380000,null],[1760272740000,null],[1760273100000,null],[1760273460000,null],[1760273820000,null],[1760274180000,null],[1760274540000,null],[1760274900000,null],[1760275260000,null],[1760275620000,null],[1760275980000,null],[1760276340000,null],[1760276700000,null],[1760277060000,null],[1760277420000,null],[1760277780000,null],[1760278140000,null],[1760278500000,null],[1760278860000,null],[1760279220000,null],[1760279580000,null],[1760279940000,null],[1760280300000,null],[1760280660000,null],[1760281020000,null],[1760281380000,null],[1760281740000,null],[1760282100000,null],[1760282460000,null],[1760282820000,null],[1760283180000,null],[1760283540000,23.62],[1760283900000,23.62],[1760284260000,null],[1760284620000,null],[1760284980000,null],[1760285340000,null],[1760285700000,null],[1760286060000,null],[1760286420000,null],[1760286780000,null],[1760287140000,null],[1760287500000,null],[1760287860000,null],[1760288220000,null],[1760288580000,null],[1760288940000,null],[1760289300000,null],[1760289660000,23.6],[1760290020000,23.6],[1760290380000,23.6],[1760290740000,23.61],[1760291100000,23.6],[1760291460000,23.6],[1760291820000,23.6],[1760292180000,23.6],[1760292540000,23.6],[1760292900000,23.6],[1760293260000,23.6],[1760293620000,23.6],[1760293980000,23.59],[1760294340000,23.6],[1760294700000,23.6],[1760295060000,23.61],[1760295420000,23.61],[1760295780000,23.61],[1760296140000,23.61],[1760296500000,23.61],[1760296860000,23.6],[1760297220000,23.6],[1760297580000,23.6],[1760297940000,23.6],[1760298300000,23.6],[1760298660000,23.6],[1760299020000,null],[1760299380000,null],[1760299740000,null],[1760300100000,null],[1760300460000,null],[1760300820000,null],[1760301180000,null],[1760301540000,null],[1760301900000,null],[1760302260000,null],[1760302620000,null],[1760302980000,null],[1760303340000,null],[1760303700000,null],[1760304060000,null],[1760304420000,null],[1760304780000,null],[1760305140000,null],[1760305500000,null],[1760305860000,null],[1760306220000,null],[1760306580000,null],[1760306940000,null],[1760307300000,null],[1760307660000,null],[1760308020000,null],[1760308380000,null],[1760308740000,null],[1760309100000,null],[1760309460000,null],[1760309820000,null],[1760310180000,null],[1760310540000,null],[1760310900000,null],[1760311260000,null],[1760311620000,null],[1760311980000,null],[1760312340000,null],[1760312700000,null],[1760313060000,null],[1760313420000,null],[1760313780000,null],[1760314140000,null],[1760314500000,null],[1760314860000,null],[1760315220000,null],[1760315580000,null],[1760315940000,23.6],[1760316300000,23.6],[1760316660000,23.6],[1760317020000,23.6],[1760317380000,null],[1760317740000,null],[1760318100000,23.6],[1760318460000,23.6],[1760318820000,null],[1760319180000,null],[1760319540000,null],[1760319900000,null],[1760320260000,null],[1760320620000,null],[1760320980000,null],[1760321340000,null],[1760321700000,null],[1760322060000,null],[1760322420000,null],[1760322780000,null],[1760323140000,null],[1760323500000,null],[1760323860000,23.57],[1760324220000,23.57],[1760324580000,23.57],[1760324940000,23.56],[1760325300000,23.56],[1760325660000,23.56],[1760326020000,23.56],[1760326380000,23.56],[1760326740000,23.55],[1760327100000,23.55],[1760327460000,23.56],[1760327820000,23.56],[1760328180000,23.56],[1760328540000,23.55],[1760328900000,23.55],[1760329260000,23.56],[1760329620000,23.56],[1760329980000,23.56],[1760330340000,null],[1760330700000,null],[1760331060000,null],[1760331420000,null],[1760331780000,null],[1760332140000,null],[1760332500000,null],[1760332860000,null],[1760333220000,null],[1760333580000,null],[1760333940000,null],[1760334300000,null],[1760334660000,null],[1760335020000,null],[1760335380000,null],[1760335740000,null],[1760336100000,null],[1760336460000,null],[1760336820000,null],[1760337180000,null],[1760337540000,null],[1760337900000,null],[1760338260000,null],[1760338620000,null],[1760338980000,null],[1760339340000,null],[1760339700000,null],[1760340060000,null],[1760340420000,null],[1760340780000,null],[1760341140000,null],[1760341500000,null],[1760341860000,null],[1760342220000,null],[1760342580000,null],[1760342940000,null],[1760343300000,null],[1760343660000,null],[1760344020000,null],[1760344380000,null],[1760344740000,null],[1760345100000,null],[1760345460000,null],[1760345820000,null],[1760346180000,null],[1760346540000,null],[1760346900000,null],[1760347260000,null],[1760347620000,null],[1760347980000,null],[1760348340000,null],[1760348700000,null],[1760349060000,null],[1760349420000,null],[1760349780000,null],[1760350140000,null],[1760350500000,null],[1760350860000,null],[1760351220000,null],[1760351580000,23.59],[1760351940000,null],[1760352300000,null],[1760352660000,null],[1760353020000,null],[1760353380000,null],[1760353740000,null],[1760354100000,null],[1760354460000,null],[1760354820000,null],[1760355180000,null],[1760355540000,null],[1760355900000,null],[1760356260000,null],[1760356620000,null],[1760356980000,null],[1760357340000,null],[1760357700000,null],[1760358060000,null],[1760358420000,null],[1760358780000,null],[1760359140000,null],[1760359500000,null],[1760359860000,null],[1760360220000,null],[1760360580000,null],[1760360940000,null],[1760361300000,null],[1760361660000,null],[1760362020000,null],[1760362380000,null],[1760362740000,null],[1760363100000,null],[1760363460000,null],[1760363820000,null],[1760364180000,null],[1760364540000,null],[1760364900000,null],[1760365260000,null],[1760365620000,null],[1760365980000,null],[1760366340000,null],[1760366700000,null],[1760367060000,null],[1760367420000,null],[1760367780000,null],[1760368140000,null],[1760368500000,null],[1760368860000,null],[1760369220000,null],[1760369580000,null],[1760369940000,null],[1760370300000,null],[1760370660000,null],[1760371020000,null],[1760371380000,null],[1760371740000,null],[1760372100000,null],[1760372460000,null],[1760372820000,null],[1760373180000,null],[1760373540000,null],[1760373900000,null],[1760374260000,null],[1760374620000,null],[1760374980000,null],[1760375340000,null],[1760375700000,null],[1760376060000,null],[1760376420000,null],[1760376780000,23.56],[1760377140000,23.55],[1760377500000,23.56],[1760377860000,23.52],[1760378220000,23.53],[1760378580000,23.54],[1760378940000,23.55],[1760379300000,23.56],[1760379660000,23.53],[1760380020000,null],[1760380380000,null],[1760380740000,null],[1760381100000,null],[1760381460000,null],[1760381820000,null],[1760382180000,null],[1760382540000,null],[1760382900000,null],[1760383260000,null],[1760383620000,23.54],[1760383980000,23.54],[1760384340000,null],[1760384700000,null],[1760385060000,null],[1760385420000,null],[1760385780000,null],[1760386140000,null],[1760386500000,null],[1760386860000,null],[1760387220000,null],[1760387580000,null],[1760387940000,null],[1760388300000,null],[1760388660000,null],[1760389020000,null],[1760389380000,null],[1760389740000,null],[1760390100000,null],[1760390460000,null],[1760390820000,null],[1760391180000,null],[1760391540000,null],[1760391900000,null],[1760392260000,null],[1760392620000,null],[1760392980000,null],[1760393340000,null],[1760393700000,null],[1760394060000,null],[1760394420000,null],[1760394780000,null],[1760395140000,null],[1760395500000,null],[1760395860000,null],[1760396220000,null],[1760396580000,null],[1760396940000,null],[1760397300000,null],[1760397660000,null],[1760398020000,null],[1760398380000,null],[1760398740000,23.46],[1760399100000,null],[1760399460000,null],[1760399820000,23.29],[1760400180000,23.26],[1760400540000,23.26],[1760400900000,23.28],[1760401260000,23.41],[1760401620000,23.44],[1760401980000,23.47],[1760402340000,23.49],[1760402700000,23.5],[1760403060000,23.5],[1760403420000,23.49],[1760403780000,23.48],[1760404140000,23.45],[1760404500000,23.47],[1760404860000,23.49],[1760405220000,23.48],[1760405580000,23.45],[1760405940000,23.45],[1760406300000,23.42],[1760406660000,23.42],[1760407020000,23.41],[1760407380000,23.43],[1760407740000,23.45],[1760408100000,23.44],[1760408460000,23.44],[1760408820000,23.44],[1760409180000,23.45],[1760409540000,23.45],[1760409900000,null],[1760410260000,null],[1760410620000,null],[1760410980000,null],[1760411340000,null],[1760411700000,null],[1760412060000,null],[1760412420000,null],[1760412780000,null],[1760413140000,null],[1760413500000,null],[1760413860000,null],[1760414220000,null],[1760414580000,null],[1760414940000,null],[1760415300000,null],[1760415660000,null],[1760416020000,null],[1760416380000,null],[1760416740000,null],[1760417100000,null],[1760417460000,null],[1760417820000,null],[1760418180000,null],[1760418540000,null],[1760418900000,null],[1760419260000,null],[1760419620000,null],[1760419980000,null],[1760420340000,null],[1760420700000,null],[1760421060000,null],[1760421420000,null],[1760421780000,null],[1760422140000,null],[1760422500000,null],[1760422860000,null],[1760423220000,null],[1760423580000,null],[1760423940000,null],[1760424300000,null],[1760424660000,null],[1760425020000,23.41],[1760425380000,null],[1760425740000,null],[1760426100000,null],[1760426460000,null],[1760426820000,null],[1760427180000,null],[1760427540000,null],[1760427900000,null],[1760428260000,null],[1760428620000,null],[1760428980000,null],[1760429340000,null],[1760429700000,null],[1760430060000,null],[1760430420000,23.42],[1760430780000,23.42],[1760431140000,23.42],[1760431500000,23.42],[1760431860000,23.42],[1760432220000,23.42],[1760432580000,23.43],[1760432940000,23.43],[1760433300000,null],[1760433660000,null],[1760434020000,null],[1760434380000,null],[1760434740000,null],[1760435100000,null],[1760435460000,null],[1760435820000,null],[1760436180000,null],[1760436540000,null],[1760436900000,23.46],[1760437260000,23.46],[1760437620000,23.46],[1760437980000,23.46],[1760438340000,23.45],[1760438700000,23.43],[1760439060000,23.42],[1760439420000,23.42],[1760439780000,23.41],[1760440140000,23.41],[1760440500000,23.41],[1760440860000,23.41],[1760441220000,23.42],[1760441580000,23.43],[1760441940000,23.43],[1760442300000,23.44],[1760442660000,23.44],[1760443020000,23.45],[1760443380000,23.45],[1760443740000,23.46],[1760444100000,23.46],[1760444460000,null],[1760444820000,null],[1760445180000,null],[1760445540000,null],[1760445900000,23.5],[1760446260000,23.49],[1760446620000,23.49],[1760446980000,23.49],[1760447340000,23.5],[1760447700000,23.5],[1760448060000,23.5],[1760448420000,23.5],[1760448780000,23.51],[1760449140000,null],[1760449500000,null],[1760449860000,23.53],[1760450220000,23.54],[1760450580000,23.55],[1760450940000,23.57],[1760451300000,23.57],[1760451660000,23.58],[1760452020000,null],[1760452380000,23.61],[1760452740000,23.61],[1760453100000,23.62],[1760453460000,23.63],[1760453820000,23.63],[1760454180000,23.63],[1760454540000,23.62],[1760454900000,23.62],[1760455260000,23.61],[1760455620000,23.61],[1760455980000,23.6],[1760456340000,23.6],[1760456700000,23.6],[1760457060000,23.64],[1760457420000,23.62],[1760457780000,23.62],[1760458140000,23.62],[1760458500000,23.62],[1760458860000,23.61],[1760459220000,23.61],[1760459580000,23.6],[1760459940000,23.59],[1760460300000,23.58],[1760460660000,23.58],[1760461020000,23.57],[1760461380000,23.55],[1760461740000,23.54],[1760462100000,23.53],[1760462460000,23.52],[1760462820000,23.52],[1760463180000,23.52],[1760463540000,23.53],[1760463900000,23.53],[1760464260000,23.52],[1760464620000,23.52],[1760464980000,23.53],[1760465340000,23.52],[1760465700000,23.52],[1760466060000,23.51],[1760466420000,23.51],[1760466780000,23.51],[1760467140000,23.5],[1760467500000,null],[1760467860000,23.51],[1760468220000,23.51],[1760468580000,23.51],[1760468940000,23.51],[1760469300000,23.52],[1760469660000,null],[1760470020000,null],[1760470380000,null],[1760470740000,null],[1760471100000,null],[1760471460000,null],[1760471820000,null],[1760472180000,null],[1760472540000,null],[1760472900000,null],[1760473260000,null],[1760473620000,null],[1760473980000,null],[1760474340000,null],[1760474700000,null],[1760475060000,null],[1760475420000,null],[1760475780000,null],[1760476140000,null],[1760476500000,null],[1760476860000,null],[1760477220000,null],[1760477580000,null],[1760477940000,null],[1760478300000,null],[1760478660000,null],[1760479020000,null],[1760479380000,23.43],[1760479740000,23.43],[1760480100000,23.42],[1760480460000,23.41],[1760480820000,23.42],[1760481180000,null],[1760481540000,null],[1760481900000,null],[1760482260000,null],[1760482620000,null],[1760482980000,null],[1760483340000,null],[1760483700000,null],[1760484060000,null],[1760484420000,null],[1760484780000,null],[1760485140000,null],[1760485500000,null],[1760485860000,null],[1760486220000,null],[1760486580000,null],[1760486940000,null],[1760487300000,null],[1760487660000,null],[1760488020000,null],[1760488380000,null],[1760488740000,null],[1760489100000,null],[1760489460000,null],[1760489820000,null],[1760490180000,null],[1760490540000,null],[1760490900000,null],[1760491260000,null],[1760491620000,null],[1760491980000,null],[1760492340000,null],[1760492700000,null],[1760493060000,null],[1760493420000,null],[1760493780000,null],[1760494140000,null],[1760494500000,null],[1760494860000,null],[1760495220000,null],[1760495580000,null],[1760495940000,null],[1760496300000,null],[1760496660000,null],[1760497020000,null],[1760497380000,null],[1760497740000,null],[1760498100000,null],[1760498460000,null],[1760498820000,null],[1760499180000,null],[1760499540000,null],[1760499900000,null],[1760500260000,null],[1760500620000,null],[1760500980000,null],[1760501340000,null],[1760501700000,null],[1760502060000,null],[1760502420000,null],[1760502780000,null],[1760503140000,null],[1760503500000,null],[1760503860000,null],[1760504220000,null],[1760504580000,null],[1760504940000,null],[1760505300000,null],[1760505660000,null],[1760506020000,null],[1760506380000,null],[1760506740000,null],[1760507100000,null],[1760507460000,null],[1760507820000,null],[1760508180000,null],[1760508540000,null],[1760508900000,null],[1760509260000,null],[1760509620000,null],[1760509980000,null],[1760510340000,null],[1760510700000,null],[1760511060000,null],[1760511420000,null],[1760511780000,null],[1760512140000,null],[1760512500000,null],[1760512860000,null],[1760513220000,null],[1760513580000,null],[1760513940000,null],[1760514300000,null],[1760514660000,null],[1760515020000,null],[1760515380000,null],[1760515740000,null],[1760516100000,23.2],[1760516460000,23.19],[1760516820000,23.2],[1760517180000,23.21],[1760517540000,23.22],[1760517900000,23.23],[1760518260000,23.23],[1760518620000,23.22],[1760518980000,null],[1760519340000,null],[1760519700000,null],[1760520060000,null],[1760520420000,null],[1760520780000,null],[1760521140000,null],[1760521500000,null],[1760521860000,null],[1760522220000,null],[1760522580000,null],[1760522940000,null],[1760523300000,null],[1760523660000,null],[1760524020000,null],[1760524380000,null],[1760524740000,null],[1760525100000,null],[1760525460000,null],[1760525820000,null],[1760526180000,null],[1760526540000,null],[1760526900000,null],[1760527260000,null],[1760527620000,null],[1760527980000,null],[1760528340000,null],[1760528700000,null],[1760529060000,null],[1760529420000,null],[1760529780000,null],[1760530140000,null],[1760530500000,null],[1760530860000,null],[1760531220000,null],[1760531580000,null],[1760531940000,null],[1760532300000,null],[1760532660000,null],[1760533020000,null],[1760533380000,null],[1760533740000,null],[1760534100000,null],[1760534460000,null],[1760534820000,null],[1760535180000,null],[1760535540000,null],[1760535900000,null],[1760536260000,null],[1760536620000,null],[1760536980000,null],[1760537340000,null],[1760537700000,null],[1760538060000,null],[1760538420000,null],[1760538780000,null],[1760539140000,null],[1760539500000,null],[1760539860000,null],[1760540220000,null],[1760540580000,null],[1760540940000,null],[1760541300000,null],[1760541660000,null],[1760542020000,null],[1760542380000,null],[1760542740000,null],[1760543100000,null],[1760543460000,null],[1760543820000,null],[1760544180000,null],[1760544540000,null],[1760544900000,null],[1760545260000,null],[1760545620000,null],[1760545980000,null],[1760546340000,null],[1760546700000,null],[1760547060000,null],[1760547420000,null],[1760547780000,null],[1760548140000,null],[1760548500000,null],[1760548860000,null],[1760549220000,null],[1760549580000,null],[1760549940000,null],[1760550300000,null],[1760550660000,null],[1760551020000,null],[1760551380000,null],[1760551740000,null],[1760552100000,null],[1760552460000,null],[1760552820000,null],[1760553180000,null],[1760553540000,null],[1760553900000,null],[1760554260000,null],[1760554620000,null],[1760554980000,null],[1760555340000,null],[1760555700000,null],[1760556060000,null],[1760556420000,null],[1760556780000,null],[1760557140000,23.1],[1760557500000,23.1],[1760557860000,23.1],[1760558220000,23.08],[1760558580000,23.08],[1760558940000,23.08],[1760559300000,23.09],[1760559660000,null],[1760560020000,null],[1760560380000,null],[1760560740000,null],[1760561100000,null],[1760561460000,null],[1760561820000,null],[1760562180000,null],[1760562540000,null],[1760562900000,null],[1760563260000,null],[1760563620000,null],[1760563980000,null],[1760564340000,null],[1760564700000,null],[1760565060000,null],[1760565420000,null],[1760565780000,null],[1760566140000,null],[1760566500000,null],[1760566860000,null],[1760567220000,null],[1760567580000,null],[1760567940000,null],[1760568300000,null],[1760568660000,23.01],[1760569020000,null],[1760569380000,null],[1760569740000,null],[1760570100000,null],[1760570460000,null],[1760570820000,null],[1760571180000,null],[1760571540000,null],[1760571900000,null],[1760572260000,22.99],[1760572620000,22.99],[1760572980000,22.98],[1760573340000,22.98],[1760573700000,null],[1760574060000,null],[1760574420000,null],[1760574780000,null],[1760575140000,null],[1760575500000,null],[1760575860000,null],[1760576220000,null],[1760576580000,null],[1760576940000,null],[1760577300000,null],[1760577660000,null],[1760578020000,null],[1760578380000,null],[1760578740000,22.94],[1760579100000,22.94],[1760579460000,22.94],[1760579820000,22.93],[1760580180000,22.93],[1760580540000,22.93],[1760580900000,22.94],[1760581260000,22.94],[1760581620000,22.93],[1760581980000,22.93],[1760582340000,22.93],[1760582700000,22.92],[1760583060000,22.93],[1760583420000,22.93],[1760583780000,22.93],[1760584140000,22.94],[1760584500000,22.94],[1760584860000,22.94],[1760585220000,22.93],[1760585580000,22.94],[1760585940000,22.94],[1760586300000,22.94],[1760586660000,22.94],[1760587020000,22.94],[1760587380000,22.93],[1760587740000,22.93],[1760588100000,22.94],[1760588460000,22.94],[1760588820000,22.93],[1760589180000,22.93],[1760589540000,22.93],[1760589900000,22.93],[1760590260000,22.93],[1760590620000,22.92],[1760590980000,22.92],[1760591340000,22.91],[1760591700000,22.91],[1760592060000,22.91],[1760592420000,22.91],[1760592780000,22.9],[1760593140000,22.91],[1760593500000,22.9],[1760593860000,22.9],[1760594220000,22.9],[1760594580000,22.9],[1760594940000,22.9],[1760595300000,22.89],[1760595660000,22.89],[1760596020000,22.88],[1760596380000,22.87],[1760596740000,null],[1760597100000,null],[1760597460000,null],[1760597820000,null],[1760598180000,null],[1760598540000,null],[1760598900000,null],[1760599260000,null],[1760599620000,null],[1760599980000,null],[1760600340000,null],[1760600700000,null],[1760601060000,null],[1760601420000,null],[1760601780000,null],[1760602140000,22.84],[1760602500000,22.84],[1760602860000,22.84],[1760603220000,22.84],[1760603580000,22.84],[1760603940000,22.84],[1760604300000,null],[1760604660000,null],[1760605020000,null],[1760605380000,null],[1760605740000,null],[1760606100000,null],[1760606460000,null],[1760606820000,null],[1760607180000,null],[1760607540000,null],[1760607900000,null],[1760608260000,null],[1760608620000,null],[1760608980000,null],[1760609340000,null],[1760609700000,null],[1760610060000,null],[1760610420000,null],[1760610780000,null],[1760611140000,null],[1760611500000,null],[1760611860000,null],[1760612220000,null],[1760612580000,null],[1760612940000,null],[1760613300000,null],[1760613660000,null],[1760614020000,null],[1760614380000,null],[1760614740000,22.97],[1760615100000,22.97],[1760615460000,22.97],[1760615820000,22.98],[1760616180000,22.99],[1760616540000,23.0],[1760616900000,null],[1760617260000,null],[1760617620000,null],[1760617980000,null],[1760618340000,null],[1760618700000,null],[1760619060000,null],[1760619420000,null],[1760619780000,null],[1760620140000,null],[1760620500000,null],[1760620860000,null],[1760621220000,null],[1760621580000,null],[1760621940000,null],[1760622300000,null],[1760622660000,null],[1760623020000,null],[1760623380000,null],[1760623740000,null],[1760624100000,null],[1760624460000,23.18],[1760624820000,23.19],[1760625180000,23.2],[1760625540000,23.21],[1760625900000,23.21],[1760626260000,23.21],[1760626620000,23.22],[1760626980000,23.22],[1760627340000,23.22],[1760627700000,23.23],[1760628060000,23.23],[1760628420000,23.24],[1760628780000,23.24],[1760629140000,23.24],[1760629500000,23.24],[1760629860000,23.24],[1760630220000,23.25],[1760630580000,23.23],[1760630940000,23.21],[1760631300000,23.21],[1760631660000,23.22],[1760632020000,23.22],[1760632380000,23.22],[1760632740000,23.23],[1760633100000,23.23],[1760633460000,23.22],[1760633820000,23.22],[1760634180000,23.23],[1760634540000,23.24],[1760634900000,23.25],[1760635260000,23.24],[1760635620000,23.24],[1760635980000,23.23],[1760636340000,23.23],[1760636700000,23.21],[1760637060000,23.18],[1760637420000,23.16],[1760637780000,23.16],[1760638140000,23.18],[1760638500000,23.17],[1760638860000,23.17],[1760639220000,23.17],[1760639580000,23.19],[1760639940000,23.19],[1760640300000,23.19],[1760640660000,23.2],[1760641020000,23.2],[1760641380000,23.22],[1760641740000,23.21],[1760642100000,23.22],[1760642460000,23.22],[1760642820000,23.22],[1760643180000,23.22],[1760643540000,23.22],[1760643900000,23.21],[1760644260000,23.21],[1760644620000,23.22],[1760644980000,23.22],[1760645340000,23.22],[1760645700000,23.22],[1760646060000,23.22],[1760646420000,23.22],[1760646780000,23.22],[1760647140000,23.22],[1760647500000,null],[1760647860000,23.22],[1760648220000,23.22],[1760648580000,23.22],[1760648940000,23.22],[1760649300000,23.22],[1760649660000,23.22],[1760650020000,23.22],[1760650380000,23.22],[1760650740000,23.23],[1760651100000,23.23],[1760651460000,23.22],[1760651820000,23.22],[1760652180000,23.22],[1760652540000,23.22],[1760652900000,null],[1760653260000,null],[1760653620000,null],[1760653980000,null],[1760654340000,null],[1760654700000,null],[1760655060000,null],[1760655420000,null],[1760655780000,null],[1760656140000,null],[1760656500000,null],[1760656860000,null],[1760657220000,null],[1760657580000,null],[1760657940000,null],[1760658300000,null],[1760658660000,null],[1760659020000,null],[1760659380000,null],[1760659740000,null],[1760660100000,null],[1760660460000,null],[1760660820000,null],[1760661180000,null],[1760661540000,23.18],[1760661900000,null],[1760662260000,null],[1760662620000,null],[1760662980000,null],[1760663340000,null],[1760663700000,null],[1760664060000,null],[1760664420000,null],[1760664780000,null],[1760665140000,null],[1760665500000,null],[1760665860000,null],[1760666220000,null],[1760666580000,null],[1760666940000,null],[1760667300000,null],[1760667660000,null],[1760668020000,null],[1760668380000,null],[1760668740000,null],[1760669100000,null],[1760669460000,null],[1760669820000,null],[1760670180000,null],[1760670540000,null],[1760670900000,null],[1760671260000,null],[1760671620000,null],[1760671980000,null],[1760672340000,null],[1760672700000,null],[1760673060000,null],[1760673420000,null],[1760673780000,null],[1760674140000,null],[1760674500000,null],[1760674860000,null],[1760675220000,null],[1760675580000,null],[1760675940000,null],[1760676300000,null],[1760676660000,null],[1760677020000,null],[1760677380000,23.09],[1760677740000,23.08],[1760678100000,23.07],[1760678460000,23.02],[1760678820000,23.0],[1760679180000,23.01],[1760679540000,23.03],[1760679900000,23.03],[1760680260000,23.04],[1760680620000,null],[1760680980000,23.06],[1760681340000,23.06],[1760681700000,23.06],[1760682060000,23.05],[1760682420000,23.02],[1760682780000,22.99],[1760683140000,22.89],[1760683500000,22.81],[1760683860000,22.77],[1760684220000,22.81],[1760684580000,22.8],[1760684940000,22.76],[1760685300000,22.76],[1760685660000,22.81],[1760686020000,22.9],[1760686380000,22.94],[1760686740000,22.94],[1760687100000,22.95],[1760687460000,22.96],[1760687820000,22.96],[1760688180000,22.96],[1760688540000,22.94],[1760688900000,22.96],[1760689260000,22.98],[1760689620000,22.97],[1760689980000,22.98],[1760690340000,22.99],[1760690700000,null],[1760691060000,null],[1760691420000,null],[1760691780000,23.01],[1760692140000,null],[1760692500000,23.02],[1760692860000,23.02],[1760693220000,null],[1760693580000,null],[1760693940000,null],[1760694300000,null],[1760694660000,null],[1760695020000,null],[1760695380000,null],[1760695740000,null],[1760696100000,null],[1760696460000,null],[1760696820000,null],[1760697180000,null],[1760697540000,null],[1760697900000,null],[1760698260000,null],[1760698620000,null],[1760698980000,null],[1760699340000,null],[1760699700000,null],[1760700060000,23.08],[1760700420000,null],[1760700780000,null],[1760701140000,null],[1760701500000,null],[1760701860000,null],[1760702220000,null],[1760702580000,null],[1760702940000,null],[1760703300000,null],[1760703660000,null],[1760704020000,null],[1760704380000,23.15],[1760704740000,null],[1760705100000,null],[1760705460000,null],[1760705820000,23.15],[1760706180000,23.14],[1760706540000,23.14],[1760706900000,23.13],[1760707260000,23.13],[1760707620000,23.14],[1760707980000,null],[1760708340000,null],[1760708700000,null],[1760709060000,null],[1760709420000,null],[1760709780000,null],[1760710140000,null],[1760710500000,null],[1760710860000,null],[1760711220000,null],[1760711580000,null],[1760711940000,null],[1760712300000,null],[1760712660000,null],[1760713020000,null],[1760713380000,23.13],[1760713740000,23.14],[1760714100000,23.14],[1760714460000,23.11],[1760714820000,23.11],[1760715180000,23.12],[1760715540000,23.14],[1760715900000,23.14],[1760716260000,23.13],[1760716620000,23.13],[1760716980000,23.14],[1760717340000,23.14],[1760717700000,23.14],[1760718060000,23.14],[1760718420000,23.13],[1760718780000,23.13],[1760719140000,23.13],[1760719500000,23.13],[1760719860000,23.14],[1760720220000,23.14],[1760720580000,23.14],[1760720940000,23.11],[1760721300000,23.13],[1760721660000,23.13],[1760722020000,23.13],[1760722380000,23.12],[1760722740000,23.11],[1760723100000,23.1],[1760723460000,23.09],[1760723820000,23.08],[1760724180000,23.08],[1760724540000,23.07],[1760724900000,23.07],[1760725260000,23.06],[1760725620000,23.05],[1760725980000,23.06],[1760726340000,23.04],[1760726700000,23.05],[1760727060000,23.04],[1760727420000,23.05],[1760727780000,23.05],[1760728140000,23.04],[1760728500000,23.04],[1760728860000,23.01],[1760729220000,23.03],[1760729580000,22.99],[1760729940000,22.98],[1760730300000,22.98],[1760730660000,22.96],[1760731020000,22.97],[1760731380000,22.96],[1760731740000,22.97],[1760732100000,22.97],[1760732460000,22.99],[1760732820000,22.99],[1760733180000,22.97],[1760733540000,22.97],[1760733900000,22.96],[1760734260000,22.95],[1760734620000,22.95],[1760734980000,22.95],[1760735340000,22.94],[1760735700000,22.94],[1760736060000,22.94],[1760736420000,22.94],[1760736780000,22.94],[1760737140000,22.94],[1760737500000,22.95],[1760737860000,null],[1760738220000,null],[1760738580000,null],[1760738940000,null],[1760739300000,null],[1760739660000,null],[1760740020000,null],[1760740380000,null],[1760740740000,null],[1760741100000,null],[1760741460000,null],[1760741820000,null],[1760742180000,null],[1760742540000,null],[1760742900000,null],[1760743260000,null],[1760743620000,null],[1760743980000,null],[1760744340000,null],[1760744700000,null],[1760745060000,null],[1760745420000,null],[1760745780000,null],[1760746140000,null],[1760746500000,null],[1760746860000,null],[1760747220000,null],[1760747580000,null],[1760747940000,null],[1760748300000,null],[1760748660000,null],[1760749020000,null],[1760749380000,null],[1760749740000,null],[1760750100000,null],[1760750460000,null],[1760750820000,null],[1760751180000,null],[1760751540000,null],[1760751900000,null],[1760752260000,null],[1760752620000,null],[1760752980000,null],[1760753340000,null],[1760753700000,null],[1760754060000,null],[1760754420000,null],[1760754780000,null],[1760755140000,null],[1760755500000,null],[1760755860000,null],[1760756220000,null],[1760756580000,null],[1760756940000,null],[1760757300000,null],[1760757660000,null],[1760758020000,null],[1760758380000,null],[1760758740000,null],[1760759100000,null],[1760759460000,null],[1760759820000,null],[1760760180000,null],[1760760540000,null],[1760760900000,null],[1760761260000,null],[1760761620000,null],[1760761980000,null],[1760762340000,null],[1760762700000,null],[1760763060000,null],[1760763420000,null],[1760763780000,null],[1760764140000,null],[1760764500000,null],[1760764860000,null],[1760765220000,null],[1760765580000,null],[1760765940000,null],[1760766300000,null],[1760766660000,null],[1760767020000,null],[1760767380000,null],[1760767740000,null],[1760768100000,null],[1760768460000,null],[1760768820000,null],[1760769180000,null],[1760769540000,22.65],[1760769900000,22.63],[1760770260000,22.62],[1760770620000,22.63],[1760770980000,22.63],[1760771340000,22.64],[1760771700000,22.63],[1760772060000,22.64],[1760772420000,22.63],[1760772780000,22.63],[1760773140000,22.62],[1760773500000,22.61],[1760773860000,22.61],[1760774220000,22.61],[1760774580000,22.62],[1760774940000,22.62],[1760775300000,22.63],[1760775660000,null],[1760776020000,22.63],[1760776380000,22.64],[1760776740000,null],[1760777100000,null],[1760777460000,null],[1760777820000,22.64],[1760778180000,null],[1760778540000,null],[1760778900000,null],[1760779260000,null],[1760779620000,null],[1760779980000,null],[1760780340000,null],[1760780700000,null],[1760781060000,null],[1760781420000,null],[1760781780000,null],[1760782140000,null],[1760782500000,null],[1760782860000,null],[1760783220000,null],[1760783580000,null],[1760783940000,null],[1760784300000,null],[1760784660000,null],[1760785020000,null],[1760785380000,null],[1760785740000,null],[1760786100000,null],[1760786460000,null],[1760786820000,null],[1760787180000,null],[1760787540000,null],[1760787900000,null],[1760788260000,null],[1760788620000,null],[1760788980000,null],[1760789340000,22.73],[1760789700000,22.77],[1760790060000,22.76],[1760790420000,22.8],[1760790780000,22.74],[1760791140000,22.73],[1760791500000,22.71],[1760791860000,null],[1760792220000,null],[1760792580000,null],[1760792940000,null],[1760793300000,null],[1760793660000,null],[1760794020000,22.75],[1760794380000,22.76],[1760794740000,22.76],[1760795100000,22.77],[1760795460000,22.78],[1760795820000,22.77],[1760796180000,22.74],[1760796540000,22.75],[1760796900000,22.77],[1760797260000,22.81],[1760797620000,22.84],[1760797980000,22.88],[1760798340000,22.88],[1760798700000,22.89],[1760799060000,22.99],[1760799420000,22.82],[1760799780000,22.82],[1760800140000,null],[1760800500000,null],[1760800860000,22.85],[1760801220000,null],[1760801580000,22.74],[1760801940000,22.87],[1760802300000,22.84],[1760802660000,22.76],[1760803020000,22.73],[1760803380000,22.71],[1760803740000,22.77],[1760804100000,22.8],[1760804460000,22.84],[1760804820000,22.79],[1760805180000,22.8],[1760805540000,22.79],[1760805900000,22.78],[1760806260000,22.75],[1760806620000,22.83],[1760806980000,22.8],[1760807340000,22.81],[1760807700000,22.81],[1760808060000,22.78],[1760808420000,22.77],[1760808780000,22.75],[1760809140000,22.76],[1760809500000,22.75],[1760809860000,22.75],[1760810220000,22.75],[1760810580000,22.77],[1760810940000,22.79],[1760811300000,22.79],[1760811660000,22.78],[1760812020000,22.76],[1760812380000,22.75],[1760812740000,22.75],[1760813100000,22.75],[1760813460000,22.76],[1760813820000,22.75],[1760814180000,22.75],[1760814540000,22.75],[1760814900000,22.75],[1760815260000,22.77],[1760815620000,22.77],[1760815980000,22.77],[1760816340000,22.78],[1760816700000,22.79],[1760817060000,22.78],[1760817420000,22.78],[1760817780000,22.78],[1760818140000,22.78],[1760818500000,22.78],[1760818860000,22.77],[1760819220000,22.78],[1760819580000,22.78],[1760819940000,22.78],[1760820300000,22.77],[1760820660000,22.78],[1760821020000,22.78],[1760821380000,null],[1760821740000,22.79],[1760822100000,22.78],[1760822460000,22.78],[1760822820000,22.79],[1760823180000,22.79],[1760823540000,22.79],[1760823900000,22.79],[1760824260000,22.79],[1760824620000,null],[1760824980000,null],[1760825340000,null],[1760825700000,null],[1760826060000,null],[1760826420000,null],[1760826780000,null],[1760827140000,null],[1760827500000,null],[1760827860000,null],[1760828220000,null],[1760828580000,null],[1760828940000,null],[1760829300000,null],[1760829660000,null],[1760830020000,null],[1760830380000,null],[1760830740000,null],[1760831100000,null],[1760831460000,null],[1760831820000,null],[1760832180000,null],[1760832540000,null],[1760832900000,null],[1760833260000,null],[1760833620000,null],[1760833980000,null],[1760834340000,null],[1760834700000,null],[1760835060000,null],[1760835420000,null],[1760835780000,null],[1760836140000,null],[1760836500000,null],[1760836860000,null],[1760837220000,null],[1760837580000,null],[1760837940000,null],[1760838300000,null],[1760838660000,null],[1760839020000,null],[1760839380000,null],[1760839740000,null],[1760840100000,null],[1760840460000,null],[1760840820000,null],[1760841180000,null],[1760841540000,null],[1760841900000,null],[1760842260000,null],[1760842620000,null],[1760842980000,null],[1760843340000,null],[1760843700000,null],[1760844060000,null],[1760844420000,null],[1760844780000,null],[1760845140000,null],[1760845500000,null],[1760845860000,null],[1760846220000,null],[1760846580000,null],[1760846940000,null],[1760847300000,null],[1760847660000,null],[1760848020000,null],[1760848380000,null],[1760848740000,22.76],[1760849100000,22.74],[1760849460000,22.75],[1760849820000,22.76],[1760850180000,null],[1760850540000,null],[1760850900000,null],[1760851260000,null],[1760851620000,null],[1760851980000,null],[1760852340000,null],[1760852700000,null],[1760853060000,null],[1760853420000,null],[1760853780000,null],[1760854140000,null],[1760854500000,null],[1760854860000,null],[1760855220000,null],[1760855580000,null],[1760855940000,null],[1760856300000,null],[1760856660000,null],[1760857020000,null],[1760857380000,null],[1760857740000,null],[1760858100000,null],[1760858460000,22.69],[1760858820000,null],[1760859180000,null],[1760859540000,null],[1760859900000,null],[1760860260000,null],[1760860620000,null],[1760860980000,null],[1760861340000,null],[1760861700000,null],[1760862060000,null],[1760862420000,null],[1760862780000,null],[1760863140000,null],[1760863500000,22.63],[1760863860000,null],[1760864220000,null],[1760864580000,null],[1760864940000,null],[1760865300000,null],[1760865660000,null],[1760866020000,null],[1760866380000,null],[1760866740000,null],[1760867100000,null],[1760867460000,null],[1760867820000,null],[1760868180000,null],[1760868540000,null],[1760868900000,null],[1760869260000,null],[1760869620000,null],[1760869980000,null],[1760870340000,null],[1760870700000,null],[1760871060000,null],[1760871420000,null],[1760871780000,null],[1760872140000,null],[1760872500000,null],[1760872860000,null],[1760873220000,null],[1760873580000,null],[1760873940000,null],[1760874300000,null],[1760874660000,null],[1760875020000,null],[1760875380000,null],[1760875740000,null],[1760876100000,null],[1760876460000,null],[1760876820000,null],[1760877180000,null],[1760877540000,null],[1760877900000,null],[1760878260000,null],[1760878620000,null],[1760878980000,null],[1760879340000,null],[1760879700000,null],[1760880060000,null],[1760880420000,null],[1760880780000,null],[1760881140000,null],[1760881500000,null],[1760881860000,null],[1760882220000,null],[1760882580000,null],[1760882940000,null],[1760883300000,null],[1760883660000,null],[1760884020000,null],[1760884380000,null],[1760884740000,null],[1760885100000,null],[1760885460000,null],[1760885820000,null],[1760886180000,null],[1760886540000,null],[1760886900000,22.89],[1760887260000,null],[1760887620000,null],[1760887980000,null],[1760888340000,null],[1760888700000,null],[1760889060000,null],[1760889420000,null],[1760889780000,null],[1760890140000,null],[1760890500000,null],[1760890860000,null],[1760891220000,null],[1760891580000,null],[1760891940000,null],[1760892300000,null],[1760892660000,null],[1760893020000,null],[1760893380000,null],[1760893740000,null],[1760894100000,null],[1760894460000,null],[1760894820000,null],[1760895180000,null],[1760895540000,null],[1760895900000,null],[1760896260000,null],[1760896620000,null],[1760896980000,null],[1760897340000,null],[1760897700000,null],[1760898060000,null],[1760898420000,null],[1760898780000,null],[1760899140000,null],[1760899500000,null],[1760899860000,null],[1760900220000,null],[1760900580000,null],[1760900940000,null],[1760901300000,null],[1760901660000,null],[1760902020000,null],[1760902380000,null],[1760902740000,null],[1760903100000,null],[1760903460000,null],[1760903820000,null],[1760904180000,null],[1760904540000,null],[1760904900000,null],[1760905260000,null],[1760905620000,null],[1760905980000,null],[1760906340000,null],[1760906700000,null],[1760907060000,null],[1760907420000,null],[1760907780000,null],[1760908140000,null],[1760908500000,null],[1760908860000,null],[1760909220000,null],[1760909580000,null],[1760909940000,null],[1760910300000,null],[1760910660000,null],[1760911020000,null],[1760911380000,null],[1760911740000,null],[1760912100000,null],[1760912460000,null],[1760912820000,null],[1760913180000,null],[1760913540000,null],[1760913900000,null],[1760914260000,null],[1760914620000,null],[1760914980000,null],[1760915340000,null],[1760915700000,null],[1760916060000,null],[1760916420000,null],[1760916780000,22.68],[1760917140000,22.67],[1760917500000,null],[1760917860000,null],[1760918220000,null],[1760918580000,null],[1760918940000,null],[1760919300000,null],[1760919660000,null],[1760920020000,null],[1760920380000,null],[1760920740000,null],[1760921100000,null],[1760921460000,null],[1760921820000,null],[1760922180000,null],[1760922540000,null],[1760922900000,null],[1760923260000,null],[1760923620000,null],[1760923980000,null],[1760924340000,null],[1760924700000,null],[1760925060000,null],[1760925420000,null],[1760925780000,null],[1760926140000,null],[1760926500000,null],[1760926860000,null],[1760927220000,null],[1760927580000,null],[1760927940000,null],[1760928300000,null],[1760928660000,null],[1760929020000,null],[1760929380000,null],[1760929740000,null],[1760930100000,null],[1760930460000,null],[1760930820000,null],[1760931180000,null],[1760931540000,null],[1760931900000,null],[1760932260000,null],[1760932620000,null],[1760932980000,null],[1760933340000,null],[1760933700000,null],[1760934060000,null],[1760934420000,null],[1760934780000,null],[1760935140000,null],[1760935500000,null],[1760935860000,null],[1760936220000,null],[1760936580000,null],[1760936940000,null],[1760937300000,null],[1760937660000,null],[1760938020000,null],[1760938380000,null],[1760938740000,null],[1760939100000,null],[1760939460000,null],[1760939820000,null],[1760940180000,null],[1760940540000,null],[1760940900000,null],[1760941260000,null],[1760941620000,null],[1760941980000,null],[1760942340000,null],[1760942700000,null],[1760943060000,null],[1760943420000,null],[1760943780000,null],[1760944140000,null],[1760944500000,null],[1760944860000,null],[1760945220000,null],[1760945580000,null],[1760945940000,null],[1760946300000,null],[1760946660000,null],[1760947020000,null],[1760947380000,null],[1760947740000,null],[1760948100000,null],[1760948460000,null],[1760948820000,null],[1760949180000,null],[1760949540000,null],[1760949900000,null],[1760950260000,null],[1760950620000,null],[1760950980000,null],[1760951340000,null],[1760951700000,null],[1760952060000,null],[1760952420000,null],[1760952780000,null],[1760953140000,null],[1760953500000,null],[1760953860000,null],[1760954220000,null],[1760954580000,null],[1760954940000,null],[1760955300000,null],[1760955660000,null],[1760956020000,null],[1760956380000,null],[1760956740000,null],[1760957100000,null],[1760957460000,null],[1760957820000,null],[1760958180000,null],[1760958540000,null],[1760958900000,null],[1760959260000,null],[1760959620000,null],[1760959980000,null],[1760960340000,null],[1760960700000,null],[1760961060000,null],[1760961420000,null],[1760961780000,null],[1760962140000,null],[1760962500000,null],[1760962860000,null],[1760963220000,null],[1760963580000,null],[1760963940000,null],[1760964300000,null],[1760964660000,null],[1760965020000,null],[1760965380000,null],[1760965740000,null],[1760966100000,null],[1760966460000,null],[1760966820000,null],[1760967180000,null],[1760967540000,null],[1760967900000,null],[1760968260000,null],[1760968620000,null],[1760968980000,null],[1760969340000,null],[1760969700000,null],[1760970060000,null],[1760970420000,null],[1760970780000,null],[1760971140000,null],[1760971500000,null],[1760971860000,null],[1760972220000,null],[1760972580000,null],[1760972940000,null],[1760973300000,22.79],[1760973660000,null],[1760974020000,22.79],[1760974380000,22.79],[1760974740000,null],[1760975100000,22.76],[1760975460000,22.77],[1760975820000,22.77],[1760976180000,22.78],[1760976540000,22.78],[1760976900000,22.8],[1760977260000,22.8],[1760977620000,22.79],[1760977980000,22.78],[1760978340000,22.77],[1760978700000,22.75],[1760979060000,22.75],[1760979420000,22.75],[1760979780000,22.76],[1760980140000,22.79],[1760980500000,22.81],[1760980860000,22.82],[1760981220000,22.81],[1760981580000,22.79],[1760981940000,22.79],[1760982300000,null],[1760982660000,null],[1760983020000,null],[1760983380000,null],[1760983740000,null],[1760984100000,null],[1760984460000,null],[1760984820000,null],[1760985180000,null],[1760985540000,null],[1760985900000,null],[1760986260000,null],[1760986620000,null],[1760986980000,22.73],[1760987340000,22.72],[1760987700000,22.72],[1760988060000,null],[1760988420000,null],[1760988780000,null],[1760989140000,null],[1760989500000,null],[1760989860000,null],[1760990220000,null],[1760990580000,null],[1760990940000,null],[1760991300000,null],[1760991660000,null],[1760992020000,null],[1760992380000,null],[1760992740000,null],[1760993100000,null],[1760993460000,null],[1760993820000,null],[1760994180000,22.71],[1760994540000,22.72],[1760994900000,22.71],[1760995260000,22.7],[1760995620000,22.7],[1760995980000,22.7],[1760996340000,22.7],[1760996700000,22.69],[1760997060000,22.71],[1760997420000,22.7],[1760997780000,22.71],[1760998140000,22.71],[1760998500000,22.72],[1760998860000,22.72],[1760999220000,22.72],[1760999580000,22.73],[1760999940000,22.73],[1761000300000,22.72],[1761000660000,22.7],[1761001020000,22.68],[1761001380000,22.69],[1761001740000,22.7],[1761002100000,22.71],[1761002460000,22.71],[1761002820000,22.71],[1761003180000,22.71],[1761003540000,22.71],[1761003900000,22.7],[1761004260000,22.71],[1761004620000,22.7],[1761004980000,22.71],[1761005340000,22.69],[1761005700000,22.68],[1761006060000,22.68],[1761006420000,22.67],[1761006780000,22.67],[1761007140000,22.67],[1761007500000,22.67],[1761007860000,22.66],[1761008220000,22.66],[1761008580000,22.66],[1761008940000,22.66],[1761009300000,22.66],[1761009660000,22.65],[1761010020000,22.65],[1761010380000,22.66],[1761010740000,22.65],[1761011100000,22.65],[1761011460000,22.66],[1761011820000,22.65],[1761012180000,22.65],[1761012540000,22.64],[1761012900000,22.62],[1761013260000,22.61],[1761013620000,22.61],[1761013980000,22.59],[1761014340000,22.58],[1761014700000,22.59],[1761015060000,22.62],[1761015420000,22.62],[1761015780000,22.59],[1761016140000,22.6],[1761016500000,22.58],[1761016860000,22.58],[1761017220000,22.57],[1761017580000,22.57],[1761017940000,null],[1761018300000,22.56],[1761018660000,22.56],[1761019020000,22.57],[1761019380000,22.57],[1761019740000,22.57],[1761020100000,22.57],[1761020460000,22.57],[1761020820000,22.57],[1761021180000,22.57],[1761021540000,22.57],[1761021900000,22.56],[1761022260000,22.56],[1761022620000,22.56],[1761022980000,22.55],[1761023340000,22.54],[1761023700000,22.55],[1761024060000,22.55],[1761024420000,22.55],[1761024780000,22.55],[1761025140000,22.55],[1761025500000,22.55],[1761025860000,22.55],[1761026220000,22.55],[1761026580000,22.56],[1761026940000,22.55],[1761027300000,22.55],[1761027660000,22.54],[1761028020000,22.55],[1761028380000,22.56],[1761028740000,22.57],[1761029100000,22.57],[1761029460000,22.56],[1761029820000,22.56],[1761030180000,22.57],[1761030540000,22.56],[1761030900000,22.55],[1761031260000,22.55],[1761031620000,22.54],[1761031980000,22.55],[1761032340000,22.55],[1761032700000,22.55],[1761033060000,22.49],[1761033420000,22.52],[1761033780000,22.52],[1761034140000,22.53],[1761034500000,22.53],[1761034860000,22.53],[1761035220000,22.54],[1761035580000,22.54],[1761035940000,22.54],[1761036300000,22.55],[1761036660000,22.55],[1761037020000,22.55],[1761037380000,22.55],[1761037740000,22.56],[1761038100000,null],[1761038460000,22.57],[1761038820000,22.57],[1761039180000,22.58],[1761039540000,22.58],[1761039900000,22.58],[1761040260000,22.58],[1761040620000,22.59],[1761040980000,22.59],[1761041340000,22.6],[1761041700000,22.6],[1761042060000,22.61],[1761042420000,22.61],[1761042780000,22.63],[1761043140000,22.64],[1761043500000,22.64],[1761043860000,22.65],[1761044220000,22.66],[1761044580000,22.65],[1761044940000,22.66],[1761045300000,22.67],[1761045660000,22.67],[1761046020000,22.69],[1761046380000,22.71],[1761046740000,22.73],[1761047100000,22.74],[1761047460000,22.75],[1761047820000,22.76],[1761048180000,22.77],[1761048540000,22.77],[1761048900000,22.78],[1761049260000,null],[1761049620000,null],[1761049980000,null],[1761050340000,null],[1761050700000,null],[1761051060000,null],[1761051420000,null],[1761051780000,22.84],[1761052140000,22.85],[1761052500000,22.87],[1761052860000,22.88],[1761053220000,22.89],[1761053580000,22.9],[1761053940000,22.91],[1761054300000,22.92],[1761054660000,22.92],[1761055020000,22.92],[1761055380000,22.92],[1761055740000,22.92],[1761056100000,22.93],[1761056460000,22.94],[1761056820000,null],[1761057180000,22.94],[1761057540000,22.94],[1761057900000,22.94],[1761058260000,22.94],[1761058620000,22.95],[1761058980000,22.95],[1761059340000,22.96],[1761059700000,null],[1761060060000,null],[1761060420000,null],[1761060780000,null],[1761061140000,null],[1761061500000,null],[1761061860000,null],[1761062220000,null],[1761062580000,null],[1761062940000,null],[1761063300000,null],[1761063660000,null],[1761064020000,null],[1761064380000,null],[1761064740000,null],[1761065100000,null],[1761065460000,null],[1761065820000,null],[1761066180000,null],[1761066540000,null],[1761066900000,null],[1761067260000,null],[1761067620000,null],[1761067980000,null],[1761068340000,null],[1761068700000,null],[1761069060000,null],[1761069420000,null],[1761069780000,null],[1761070140000,null],[1761070500000,null],[1761070860000,null],[1761071220000,null],[1761071580000,null],[1761071940000,null],[1761072300000,null],[1761072660000,null],[1761073020000,null],[1761073380000,null],[1761073740000,null],[1761074100000,null],[1761074460000,null],[1761074820000,null],[1761075180000,null],[1761075540000,null],[1761075900000,null],[1761076260000,null],[1761076620000,null],[1761076980000,null],[1761077340000,null],[1761077700000,null],[1761078060000,null],[1761078420000,null],[1761078780000,null],[1761079140000,null],[1761079500000,null],[1761079860000,null],[1761080220000,null],[1761080580000,null],[1761080940000,null],[1761081300000,null],[1761081660000,null],[1761082020000,null],[1761082380000,null],[1761082740000,null],[1761083100000,null],[1761083460000,null],[1761083820000,null],[1761084180000,null],[1761084540000,null],[1761084900000,null],[1761085260000,null],[1761085620000,null],[1761085980000,null],[1761086340000,null],[1761086700000,null],[1761087060000,null],[1761087420000,null],[1761087780000,null],[1761088140000,null],[1761088500000,22.61],[1761088860000,22.61],[1761089220000,22.6],[1761089580000,22.58],[1761089940000,22.6],[1761090300000,22.61],[1761090660000,22.61],[1761091020000,22.61],[1761091380000,22.62],[1761091740000,22.61],[1761092100000,22.61],[1761092460000,22.61],[1761092820000,22.6],[1761093180000,22.6],[1761093540000,22.59],[1761093900000,22.58],[1761094260000,22.58],[1761094620000,22.57],[1761094980000,22.57],[1761095340000,22.55],[1761095700000,22.56],[1761096060000,22.56],[1761096420000,22.57],[1761096780000,22.56],[1761097140000,22.56],[1761097500000,22.57],[1761097860000,22.56],[1761098220000,22.56],[1761098580000,22.56],[1761098940000,22.56],[1761099300000,22.57],[1761099660000,null],[1761100020000,22.58],[1761100380000,22.58],[1761100740000,22.58],[1761101100000,22.57],[1761101460000,22.55],[1761101820000,22.53],[1761102180000,22.53],[1761102540000,22.55],[1761102900000,22.55],[1761103260000,22.56],[1761103620000,22.56],[1761103980000,22.57],[1761104340000,22.57],[1761104700000,22.57],[1761105060000,22.58],[1761105420000,22.59],[1761105780000,22.59],[1761106140000,22.59],[1761106500000,22.59],[1761106860000,22.6],[1761107220000,22.61],[1761107580000,22.62],[1761107940000,22.61],[1761108300000,22.62],[1761108660000,22.61],[1761109020000,22.61],[1761109380000,22.6],[1761109740000,22.61],[1761110100000,22.6],[1761110460000,22.61],[1761110820000,22.61],[1761111180000,22.61],[1761111540000,22.61],[1761111900000,22.61],[1761112260000,22.61],[1761112620000,22.6],[1761112980000,22.59],[1761113340000,22.59],[1761113700000,22.59],[1761114060000,22.59],[1761114420000,22.59],[1761114780000,22.59],[1761115140000,22.6],[1761115500000,22.6],[1761115860000,22.56],[1761116220000,22.56],[1761116580000,22.56],[1761116940000,22.57],[1761117300000,22.56],[1761117660000,22.55],[1761118020000,null],[1761118380000,null],[1761118740000,null],[1761119100000,null],[1761119460000,null],[1761119820000,null],[1761120180000,22.56],[1761120540000,22.55],[1761120900000,22.55],[1761121260000,22.55],[1761121620000,22.55],[1761121980000,22.55],[1761122340000,22.56],[1761122700000,22.57],[1761123060000,22.56],[1761123420000,22.57],[1761123780000,22.57],[1761124140000,22.59],[1761124500000,22.58],[1761124860000,22.57],[1761125220000,22.58],[1761125580000,22.59],[1761125940000,22.59],[1761126300000,22.59],[1761126660000,22.6],[1761127020000,22.6],[1761127380000,22.6],[1761127740000,22.61],[1761128100000,22.62],[1761128460000,22.62],[1761128820000,22.62],[1761129180000,22.63],[1761129540000,22.64],[1761129900000,22.65],[1761130260000,22.65],[1761130620000,22.65],[1761130980000,22.66],[1761131340000,22.65],[1761131700000,22.66],[1761132060000,22.68],[1761132420000,22.72],[1761132780000,22.72],[1761133140000,22.71],[1761133500000,22.71],[1761133860000,22.76],[1761134220000,22.75],[1761134580000,22.76],[1761134940000,22.73],[1761135300000,22.73],[1761135660000,22.75],[1761136020000,22.78],[1761136380000,22.77],[1761136740000,22.77],[1761137100000,22.76],[1761137460000,null],[1761137820000,22.78],[1761138180000,22.79],[1761138540000,22.79],[1761138900000,22.8],[1761139260000,22.81],[1761139620000,22.83],[1761139980000,22.83],[1761140340000,22.84],[1761140700000,22.84],[1761141060000,22.87],[1761141420000,22.89],[1761141780000,22.91],[1761142140000,22.96],[1761142500000,22.98],[1761142860000,null],[1761143220000,23.02],[1761143580000,23.02],[1761143940000,23.01],[1761144300000,null],[1761144660000,22.96],[1761145020000,22.96],[1761145380000,22.95],[1761145740000,22.93],[1761146100000,null],[1761146460000,22.92],[1761146820000,22.93],[1761147180000,22.92],[1761147540000,22.91],[1761147900000,22.9],[1761148260000,22.9],[1761148620000,22.9],[1761148980000,22.89],[1761149340000,22.9],[1761149700000,22.9],[1761150060000,22.91],[1761150420000,22.91],[1761150780000,22.92],[1761151140000,22.91],[1761151500000,22.93],[1761151860000,22.92],[1761152220000,null],[1761152580000,22.94],[1761152940000,22.94],[1761153300000,22.95],[1761153660000,22.94],[1761154020000,22.95],[1761154380000,null],[1761154740000,null],[1761155100000,null],[1761155460000,null],[1761155820000,null],[1761156180000,null],[1761156540000,null],[1761156900000,null],[1761157260000,22.94],[1761157620000,null],[1761157980000,22.94],[1761158340000,22.94],[1761158700000,22.94],[1761159060000,null],[1761159420000,22.92],[1761159780000,22.93],[1761160140000,null],[1761160500000,null],[1761160860000,null],[1761161220000,null],[1761161580000,null],[1761161940000,null],[1761162300000,null],[1761162660000,22.93],[1761163020000,22.93],[1761163380000,22.94],[1761163740000,null],[1761164100000,null],[1761164460000,22.93],[1761164820000,null],[1761165180000,null],[1761165540000,null],[1761165900000,null],[1761166260000,null],[1761166620000,null],[1761166980000,null],[1761167340000,null],[1761167700000,null],[1761168060000,null],[1761168420000,null],[1761168780000,22.91],[1761169140000,null],[1761169500000,null],[1761169860000,null],[1761170220000,null],[1761170580000,null],[1761170940000,null],[1761171300000,22.85],[1761171660000,22.82],[1761172020000,22.87],[1761172380000,22.86],[1761172740000,null],[1761173100000,null],[1761173460000,22.78],[1761173820000,22.76],[1761174180000,22.76],[1761174540000,22.76],[1761174900000,22.76],[1761175260000,22.75],[1761175620000,22.74],[1761175980000,22.73],[1761176340000,22.73],[1761176700000,22.73],[1761177060000,22.73],[1761177420000,null],[1761177780000,22.72],[1761178140000,22.72],[1761178500000,22.72],[1761178860000,22.74],[1761179220000,22.74],[1761179580000,22.75],[1761179940000,22.75],[1761180300000,22.75],[1761180660000,22.76],[1761181020000,22.76],[1761181380000,22.76],[1761181740000,22.75],[1761182100000,22.75],[1761182460000,22.74],[1761182820000,22.73],[1761183180000,22.74],[1761183540000,22.74],[1761183900000,22.74],[1761184260000,22.73],[1761184620000,22.73],[1761184980000,null],[1761185340000,null],[1761185700000,null],[1761186060000,null],[1761186420000,null],[1761186780000,null],[1761187140000,null],[1761187500000,null],[1761187860000,null],[1761188220000,null],[1761188580000,null],[1761188940000,null],[1761189300000,null],[1761189660000,null],[1761190020000,null],[1761190380000,null],[1761190740000,null],[1761191100000,null],[1761191460000,null],[1761191820000,null],[1761192180000,null],[1761192540000,null],[1761192900000,null],[1761193260000,null],[1761193620000,null],[1761193980000,null],[1761194340000,null],[1761194700000,null],[1761195060000,null],[1761195420000,null],[1761195780000,null],[1761196140000,null],[1761196500000,null],[1761196860000,null],[1761197220000,null],[1761197580000,null],[1761197940000,null],[1761198300000,null],[1761198660000,null],[1761199020000,null],[1761199380000,null],[1761199740000,null],[1761200100000,null],[1761200460000,null],[1761200820000,null],[1761201180000,null],[1761201540000,null],[1761201900000,null],[1761202260000,null],[1761202620000,null],[1761202980000,null],[1761203340000,null],[1761203700000,null],[1761204060000,null],[1761204420000,null],[1761204780000,null],[1761205140000,null],[1761205500000,null],[1761205860000,null],[1761206220000,null],[1761206580000,null],[1761206940000,null],[1761207300000,null],[1761207660000,null],[1761208020000,null],[1761208380000,null],[1761208740000,null],[1761209100000,null],[1761209460000,null],[1761209820000,null],[1761210180000,null],[1761210540000,null],[1761210900000,null],[1761211260000,null],[1761211620000,null],[1761211980000,null],[1761212340000,null],[1761212700000,null],[1761213060000,null],[1761213420000,null],[1761213780000,null],[1761214140000,null],[1761214500000,null],[1761214860000,null],[1761215220000,null],[1761215580000,null],[1761215940000,null],[1761216300000,null],[1761216660000,22.59],[1761217020000,22.6],[1761217380000,22.61],[1761217740000,22.61],[1761218100000,22.64],[1761218460000,22.64],[1761218820000,22.64],[1761219180000,22.62],[1761219540000,22.64],[1761219900000,22.63],[1761220260000,null],[1761220620000,22.68],[1761220980000,22.68],[1761221340000,22.69],[1761221700000,22.7],[1761222060000,22.71],[1761222420000,22.71],[1761222780000,22.71],[1761223140000,22.71],[1761223500000,22.72],[1761223860000,22.72],[1761224220000,22.74],[1761224580000,22.76],[1761224940000,22.78],[1761225300000,22.81],[1761225660000,22.82],[1761226020000,22.82],[1761226380000,22.81],[1761226740000,22.81],[1761227100000,22.81],[1761227460000,22.81],[1761227820000,22.83],[1761228180000,22.86],[1761228540000,22.86],[1761228900000,22.86],[1761229260000,22.87],[1761229620000,22.88],[1761229980000,22.88],[1761230340000,22.87],[1761230700000,22.87],[1761231060000,22.87],[1761231420000,22.88],[1761231780000,22.88],[1761232140000,22.89],[1761232500000,22.88],[1761232860000,22.87],[1761233220000,22.85],[1761233580000,22.84],[1761233940000,22.84],[1761234300000,22.83],[1761234660000,22.84],[1761235020000,22.83],[1761235380000,22.82],[1761235740000,22.8],[1761236100000,22.79],[1761236460000,22.79],[1761236820000,22.8],[1761237180000,22.8],[1761237540000,22.78],[1761237900000,22.77],[1761238260000,22.76],[1761238620000,22.76],[1761238980000,22.75],[1761239340000,22.74],[1761239700000,22.73],[1761240060000,22.74],[1761240420000,22.73],[1761240780000,22.73],[1761241140000,22.74],[1761241500000,22.73],[1761241860000,22.72],[1761242220000,22.77],[1761242580000,22.77],[1761242940000,22.77],[1761243300000,22.77],[1761243660000,22.77],[1761244020000,22.77],[1761244380000,22.76],[1761244740000,22.72],[1761245100000,22.73],[1761245460000,null],[1761245820000,22.72],[1761246180000,22.72],[1761246540000,22.72],[1761246900000,null],[1761247260000,null],[1761247620000,22.7],[1761247980000,22.7],[1761248340000,null],[1761248700000,null],[1761249060000,null],[1761249420000,null],[1761249780000,null],[1761250140000,null],[1761250500000,null],[1761250860000,null],[1761251220000,null],[1761251580000,null],[1761251940000,null],[1761252300000,null],[1761252660000,null],[1761253020000,null],[1761253380000,null],[1761253740000,null],[1761254100000,null],[1761254460000,null],[1761254820000,null],[1761255180000,null],[1761255540000,null],[1761255900000,null],[1761256260000,null],[1761256620000,null],[1761256980000,null],[1761257340000,null],[1761257700000,null],[1761258060000,null],[1761258420000,null],[1761258780000,null],[1761259140000,null],[1761259500000,null],[1761259860000,null],[1761260220000,null],[1761260580000,null],[1761260940000,null],[1761261300000,null],[1761261660000,null],[1761262020000,null],[1761262380000,null],[1761262740000,null],[1761263100000,null],[1761263460000,null],[1761263820000,null],[1761264180000,null],[1761264540000,null],[1761264900000,null],[1761265260000,null],[1761265620000,null],[1761265980000,null],[1761266340000,null],[1761266700000,null],[1761267060000,null],[1761267420000,null],[1761267780000,null],[1761268140000,null],[1761268500000,null],[1761268860000,null],[1761269220000,null],[1761269580000,null],[1761269940000,null],[1761270300000,null],[1761270660000,null],[1761271020000,null],[1761271380000,null],[1761271740000,null],[1761272100000,null],[1761272460000,null],[1761272820000,null],[1761273180000,null],[1761273540000,null],[1761273900000,null],[1761274260000,null],[1761274620000,22.41],[1761274980000,22.41],[1761275340000,22.41],[1761275700000,22.39],[1761276060000,22.39],[1761276420000,22.37],[1761276780000,22.34],[1761277140000,22.34],[1761277500000,22.37],[1761277860000,22.38],[1761278220000,22.38],[1761278580000,22.4],[1761278940000,22.39],[1761279300000,22.39],[1761279660000,22.39],[1761280020000,22.4],[1761280380000,null],[1761280740000,null],[1761281100000,null],[1761281460000,null],[1761281820000,null],[1761282180000,null],[1761282540000,null],[1761282900000,null],[1761283260000,null],[1761283620000,null],[1761283980000,null],[1761284340000,null],[1761284700000,22.37],[1761285060000,null],[1761285420000,null],[1761285780000,null],[1761286140000,null],[1761286500000,null],[1761286860000,null],[1761287220000,null],[1761287580000,null],[1761287940000,null],[1761288300000,null],[1761288660000,null],[1761289020000,null],[1761289380000,null],[1761289740000,null],[1761290100000,null],[1761290460000,null],[1761290820000,null],[1761291180000,null],[1761291540000,null],[1761291900000,null],[1761292260000,null],[1761292620000,null],[1761292980000,null],[1761293340000,null],[1761293700000,null],[1761294060000,null],[1761294420000,null],[1761294780000,null],[1761295140000,null],[1761295500000,null],[1761295860000,null],[1761296220000,null],[1761296580000,null],[1761296940000,null],[1761297300000,null],[1761297660000,null],[1761298020000,null],[1761298380000,null],[1761298740000,null],[1761299100000,null],[1761299460000,null],[1761299820000,null],[1761300180000,22.39],[1761300540000,22.39],[1761300900000,22.4],[1761301260000,22.4],[1761301620000,22.41],[1761301980000,22.43],[1761302340000,22.45],[1761302700000,22.44],[1761303060000,22.45],[1761303420000,22.45],[1761303780000,null],[1761304140000,22.46],[1761304500000,22.47],[1761304860000,22.48],[1761305220000,22.49],[1761305580000,22.5],[1761305940000,22.51],[1761306300000,22.52],[1761306660000,null],[1761307020000,null],[1761307380000,null],[1761307740000,null],[1761308100000,null],[1761308460000,null],[1761308820000,null],[1761309180000,null],[1761309540000,null],[1761309900000,null],[1761310260000,null],[1761310620000,null],[1761310980000,null],[1761311340000,null],[1761311700000,null],[1761312060000,null],[1761312420000,22.61],[1761312780000,22.62],[1761313140000,22.63],[1761313500000,null],[1761313860000,null],[1761314220000,null],[1761314580000,null],[1761314940000,null],[1761315300000,null],[1761315660000,null],[1761316020000,null],[1761316380000,null],[1761316740000,22.68],[1761317100000,22.68],[1761317460000,null],[1761317820000,null],[1761318180000,null],[1761318540000,null],[1761318900000,null],[1761319260000,null],[1761319620000,null],[1761319980000,null],[1761320340000,null],[1761320700000,null],[1761321060000,null],[1761321420000,null],[1761321780000,null],[1761322140000,null],[1761322500000,null],[1761322860000,null],[1761323220000,null],[1761323580000,null],[1761323940000,null],[1761324300000,null],[1761324660000,null],[1761325020000,null],[1761325380000,null],[1761325740000,null],[1761326100000,null],[1761326460000,null],[1761326820000,null],[1761327180000,null],[1761327540000,22.7],[1761327900000,22.69],[1761328260000,22.67],[1761328620000,22.63],[1761328980000,22.61],[1761329340000,22.62],[1761329700000,22.68],[1761330060000,22.67],[1761330420000,null],[1761330780000,22.65],[1761331140000,22.64],[1761331500000,22.68],[1761331860000,22.66],[1761332220000,22.67],[1761332580000,22.72],[1761332940000,22.71],[1761333300000,null],[1761333660000,null],[1761334020000,null],[1761334380000,null],[1761334740000,null],[1761335100000,22.68],[1761335460000,22.69],[1761335820000,22.69],[1761336180000,22.65],[1761336540000,22.65],[1761336900000,22.62],[1761337260000,null],[1761337620000,null],[1761337980000,null],[1761338340000,null],[1761338700000,null],[1761339060000,null],[1761339420000,null],[1761339780000,null],[1761340140000,null],[1761340500000,null],[1761340860000,null],[1761341220000,null],[1761341580000,null],[1761341940000,null],[1761342300000,null],[1761342660000,null],[1761343020000,null],[1761343380000,null],[1761343740000,null],[1761344100000,null],[1761344460000,null],[1761344820000,null],[1761345180000,null],[1761345540000,null],[1761345900000,null],[1761346260000,null],[1761346620000,null],[1761346980000,null],[1761347340000,null],[1761347700000,null],[1761348060000,null],[1761348420000,null],[1761348780000,null],[1761349140000,null],[1761349500000,null],[1761349860000,null],[1761350220000,null],[1761350580000,null],[1761350940000,null],[1761351300000,null],[1761351660000,null],[1761352020000,null],[1761352380000,null],[1761352740000,null],[1761353100000,null],[1761353460000,null],[1761353820000,null],[1761354180000,null],[1761354540000,null],[1761354900000,null],[1761355260000,null],[1761355620000,null],[1761355980000,null],[1761356340000,null],[1761356700000,null],[1761357060000,null],[1761357420000,null],[1761357780000,null],[1761358140000,null],[1761358500000,null],[1761358860000,null],[1761359220000,null],[1761359580000,null],[1761359940000,null],[1761360300000,null],[1761360660000,null],[1761361020000,null],[1761361380000,null],[1761361740000,null],[1761362100000,null],[1761362460000,null],[1761362820000,null],[1761363180000,null],[1761363540000,null],[1761363900000,null],[1761364260000,null],[1761364620000,null],[1761364980000,null],[1761365340000,null],[1761365700000,null],[1761366060000,null],[1761366420000,null],[1761366780000,null],[1761367140000,null],[1761367500000,null],[1761367860000,null],[1761368220000,null],[1761368580000,null],[1761368940000,null],[1761369300000,null],[1761369660000,null],[1761370020000,null],[1761370380000,null],[1761370740000,null],[1761371100000,null],[1761371460000,null],[1761371820000,null],[1761372180000,null],[1761372540000,null],[1761372900000,null],[1761373260000,null],[1761373620000,null],[1761373980000,null],[1761374340000,null],[1761374700000,null],[1761375060000,null],[1761375420000,null],[1761375780000,null],[1761376140000,null],[1761376500000,null],[1761376860000,null],[1761377220000,null],[1761377580000,null],[1761377940000,null],[1761378300000,null],[1761378660000,null],[1761379020000,null],[1761379380000,null],[1761379740000,null],[1761380100000,null],[1761380460000,null],[1761380820000,null],[1761381180000,null],[1761381540000,null],[1761381900000,null],[1761382260000,null],[1761382620000,null],[1761382980000,null],[1761383340000,null],[1761383700000,null],[1761384060000,null],[1761384420000,null],[1761384780000,null],[1761385140000,null],[1761385500000,null],[1761385860000,null],[1761386220000,null],[1761386580000,null],[1761386940000,null],[1761387300000,null],[1761387660000,null],[1761388020000,null],[1761388380000,null],[1761388740000,null],[1761389100000,null],[1761389460000,null],[1761389820000,null],[1761390180000,null],[1761390540000,null],[1761390900000,null],[1761391260000,null],[1761391620000,null],[1761391980000,null],[1761392340000,null],[1761392700000,null],[1761393060000,null],[1761393420000,null],[1761393780000,null],[1761394140000,null],[1761394500000,null],[1761394860000,null],[1761395220000,null],[1761395580000,null],[1761395940000,null],[1761396300000,null],[1761396660000,null],[1761397020000,null],[1761397380000,null],[1761397740000,null],[1761398100000,null],[1761398460000,null],[1761398820000,null],[1761399180000,null],[1761399540000,null],[1761399900000,null],[1761400260000,null],[1761400620000,null],[1761400980000,null],[1761401340000,null],[1761401700000,null],[1761402060000,null],[1761402420000,null],[1761402780000,null],[1761403140000,null],[1761403500000,null],[1761403860000,null],[1761404220000,null],[1761404580000,null],[1761404940000,null],[1761405300000,null],[1761405660000,null],[1761406020000,null],[1761406380000,null],[1761406740000,null],[1761407100000,null],[1761407460000,null],[1761407820000,null],[1761408180000,null],[1761408540000,null],[1761408900000,null],[1761409260000,null],[1761409620000,null],[1761409980000,null],[1761410340000,null],[1761410700000,null],[1761411060000,null],[1761411420000,null],[1761411780000,null],[1761412140000,null],[1761412500000,null],[1761412860000,null],[1761413220000,null],[1761413580000,null],[1761413940000,null],[1761414300000,null],[1761414660000,null],[1761415020000,null],[1761415380000,null],[1761415740000,null],[1761416100000,null],[1761416460000,null],[1761416820000,null],[1761417180000,null],[1761417540000,null],[1761417900000,null],[1761418260000,null],[1761418620000,null],[1761418980000,null],[1761419340000,null],[1761419700000,null],[1761420060000,null],[1761420420000,null],[1761420780000,null],[1761421140000,null],[1761421500000,null],[1761421860000,null],[1761422220000,null],[1761422580000,null],[1761422940000,null],[1761423300000,null],[1761423660000,null],[1761424020000,null],[1761424380000,null],[1761424740000,null],[1761425100000,null],[1761425460000,null],[1761425820000,null],[1761426180000,null],[1761426540000,null],[1761426900000,null],[1761427260000,null],[1761427620000,null],[1761427980000,null],[1761428340000,null],[1761428700000,null],[1761429060000,null],[1761429420000,null],[1761429780000,null],[1761430140000,null],[1761430500000,null],[1761430860000,null],[1761431220000,null],[1761431580000,null],[1761431940000,null],[1761432300000,null],[1761432660000,null],[1761433020000,null],[1761433380000,null],[1761433740000,null],[1761434100000,null],[1761434460000,null],[1761434820000,null],[1761435180000,22.85],[1761435540000,22.84],[1761435900000,22.83],[1761436260000,22.83],[1761436620000,22.82],[1761436980000,22.8],[1761437340000,22.8],[1761437700000,22.8],[1761438060000,22.79],[1761438420000,22.78],[1761438780000,null],[1761439140000,null],[1761439500000,null],[1761439860000,null],[1761440220000,null],[1761440580000,null],[1761440940000,null],[1761441300000,null],[1761441660000,null],[1761442020000,null],[1761442380000,null],[1761442740000,null],[1761443100000,null],[1761443460000,null],[1761443820000,null],[1761444180000,null],[1761444540000,null],[1761444900000,null],[1761445260000,null],[1761445620000,null],[1761445980000,null],[1761446340000,null],[1761446700000,null],[1761447060000,null],[1761447420000,null],[1761447780000,null],[1761448140000,null],[1761448500000,null],[1761448860000,null],[1761449220000,null],[1761449580000,null],[1761449940000,null],[1761450300000,null],[1761450660000,null],[1761451020000,null],[1761451380000,null],[1761451740000,null],[1761452100000,null],[1761452460000,null],[1761452820000,null],[1761453180000,null],[1761453540000,null],[1761453900000,null],[1761454260000,null],[1761454620000,null],[1761454980000,null],[1761455340000,null],[1761455700000,null],[1761456060000,null],[1761456420000,null],[1761456780000,null],[1761457140000,null],[1761457500000,null],[1761457860000,null],[1761458220000,null],[1761458580000,null],[1761458940000,null],[1761459300000,null],[1761459660000,null],[1761460020000,null],[1761460380000,null],[1761460740000,null],[1761461100000,null],[1761461460000,null],[1761461820000,null],[1761462180000,null],[1761462540000,null],[1761462900000,null],[1761463260000,null],[1761463620000,null],[1761463980000,null],[1761464340000,null],[1761464700000,null],[1761465060000,null],[1761465420000,null],[1761465780000,null],[1761466140000,null],[1761466500000,null],[1761466860000,null],[1761467220000,22.72],[1761467580000,22.7],[1761467940000,null],[1761468300000,null],[1761468660000,null],[1761469020000,null],[1761469380000,null],[1761469740000,null],[1761470100000,22.72],[1761470460000,22.72],[1761470820000,null],[1761471180000,null],[1761471540000,22.71],[1761471900000,22.71],[1761472260000,22.72],[1761472620000,22.71],[1761472980000,22.7],[1761473340000,22.7],[1761473700000,22.71],[1761474060000,22.71],[1761474420000,22.71],[1761474780000,22.7],[1761475140000,22.7],[1761475500000,22.7],[1761475860000,22.7],[1761476220000,22.7],[1761476580000,22.7],[1761476940000,22.7],[1761477300000,22.69],[1761477660000,22.7],[1761478020000,22.68],[1761478380000,22.68],[1761478740000,22.67],[1761479100000,22.67],[1761479460000,22.65],[1761479820000,22.65],[1761480180000,22.65],[1761480540000,22.65],[1761480900000,22.59],[1761481260000,22.59],[1761481620000,22.59],[1761481980000,22.6],[1761482340000,22.57],[1761482700000,22.52],[1761483060000,22.57],[1761483420000,22.57],[1761483780000,22.56],[1761484140000,22.54],[1761484500000,22.52],[1761484860000,22.51],[1761485220000,22.49],[1761485580000,22.48],[1761485940000,22.47],[1761486300000,22.46],[1761486660000,22.43],[1761487020000,null],[1761487380000,null],[1761487740000,null],[1761488100000,null],[1761488460000,null],[1761488820000,null],[1761489180000,null],[1761489540000,22.39],[1761489900000,null],[1761490260000,null],[1761490620000,22.42],[1761490980000,22.41],[1761491340000,22.41],[1761491700000,22.41],[1761492060000,22.41],[1761492420000,22.4],[1761492780000,22.4],[1761493140000,22.4],[1761493500000,22.39],[1761493860000,22.41],[1761494220000,22.37],[1761494580000,22.37],[1761494940000,22.38],[1761495300000,22.38],[1761495660000,22.39],[1761496020000,22.39],[1761496380000,22.38],[1761496740000,22.39],[1761497100000,22.38],[1761497460000,22.38],[1761497820000,22.39],[1761498180000,22.4],[1761498540000,22.39],[1761498900000,22.39],[1761499260000,22.38],[1761499620000,22.38],[1761499980000,22.37],[1761500340000,22.36],[1761500700000,22.35],[1761501060000,22.34],[1761501420000,22.34],[1761501780000,22.33],[1761502140000,22.32],[1761502500000,22.31],[1761502860000,22.31],[1761503220000,22.32],[1761503580000,22.31],[1761503940000,22.31],[1761504300000,22.3],[1761504660000,22.3],[1761505020000,22.3],[1761505380000,22.3],[1761505740000,22.3],[1761506100000,22.29],[1761506460000,22.29],[1761506820000,22.29],[1761507180000,22.29],[1761507540000,22.3],[1761507900000,22.3],[1761508260000,22.3],[1761508620000,22.3],[1761508980000,22.3],[1761509340000,22.29],[1761509700000,22.28],[1761510060000,22.28],[1761510420000,22.28],[1761510780000,22.28],[1761511140000,22.28],[1761511500000,22.29],[1761511860000,22.29],[1761512220000,22.29],[1761512580000,22.29],[1761512940000,22.29],[1761513300000,22.29],[1761513660000,22.29],[1761514020000,22.28],[1761514380000,22.28],[1761514740000,22.28],[1761515100000,22.27],[1761515460000,22.27],[1761515820000,22.27],[1761516180000,22.26],[1761516540000,22.26],[1761516900000,22.26],[1761517260000,22.25],[1761517620000,22.25],[1761517980000,null],[1761518340000,22.23],[1761518700000,22.21],[1761519060000,22.21],[1761519420000,22.21],[1761519780000,22.21],[1761520140000,22.21],[1761520500000,22.2],[1761520860000,22.2],[1761521220000,22.2],[1761521580000,22.2],[1761521940000,22.2],[1761522300000,22.19],[1761522660000,22.18],[1761523020000,22.17],[1761523380000,22.16],[1761523740000,22.17],[1761524100000,22.16],[1761524460000,22.16],[1761524820000,22.15],[1761525180000,22.16],[1761525540000,22.16],[1761525900000,22.15],[1761526260000,22.14],[1761526620000,22.13],[1761526980000,22.14],[1761527340000,22.14],[1761527700000,22.14],[1761528060000,22.11],[1761528420000,22.11],[1761528780000,22.12],[1761529140000,22.11],[1761529500000,22.12],[1761529860000,22.13],[1761530220000,22.09],[1761530580000,22.09],[1761530940000,22.1],[1761531300000,22.09],[1761531660000,22.1],[1761532020000,22.11],[1761532380000,22.06],[1761532740000,22.08],[1761533100000,22.07],[1761533460000,22.07],[1761533820000,22.06],[1761534180000,22.06],[1761534540000,22.07],[1761534900000,22.08],[1761535260000,22.08],[1761535620000,22.07],[1761535980000,22.07],[1761536340000,22.05],[1761536700000,22.06],[1761537060000,22.05],[1761537420000,22.01],[1761537780000,22.0],[1761538140000,22.01],[1761538500000,22.03],[1761538860000,22.01],[1761539220000,22.02],[1761539580000,22.01],[1761539940000,22.02],[1761540300000,22.02],[1761540660000,22.01],[1761541020000,21.99],[1761541380000,21.97],[1761541740000,21.97],[1761542100000,21.99],[1761542460000,21.96],[1761542820000,21.97],[1761543180000,21.97],[1761543540000,21.97],[1761543900000,21.95],[1761544260000,21.96],[1761544620000,21.94],[1761544980000,21.95],[1761545340000,21.96],[1761545700000,21.97],[1761546060000,21.97],[1761546420000,21.97],[1761546780000,21.96],[1761547140000,21.95],[1761547500000,21.95],[1761547860000,21.94],[1761548220000,21.94],[1761548580000,21.94],[1761548940000,21.93],[1761549300000,21.93],[1761549660000,21.94],[1761550020000,21.92],[1761550380000,21.93],[1761550740000,21.91],[1761551100000,21.89],[1761551460000,21.92],[1761551820000,21.91],[1761552180000,21.91],[1761552540000,21.92],[1761552900000,21.89],[1761553260000,21.91],[1761553620000,21.91],[1761553980000,21.92],[1761554340000,21.92],[1761554700000,21.91],[1761555060000,21.92],[1761555420000,21.93],[1761555780000,21.92],[1761556140000,21.92],[1761556500000,21.93],[1761556860000,21.95],[1761557220000,21.94],[1761557580000,21.94],[1761557940000,null],[1761558300000,21.96],[1761558660000,21.96],[1761559020000,21.96],[1761559380000,21.96],[1761559740000,21.96],[1761560100000,21.97],[1761560460000,21.98],[1761560820000,21.98],[1761561180000,21.99],[1761561540000,21.99],[1761561900000,22.0],[1761562260000,22.0],[1761562620000,22.0],[1761562980000,22.01],[1761563340000,22.02],[1761563700000,22.03],[1761564060000,22.04],[1761564420000,22.05],[1761564780000,22.05],[1761565140000,22.05],[1761565500000,22.06],[1761565860000,22.06],[1761566220000,null],[1761566580000,null],[1761566940000,null],[1761567300000,null],[1761567660000,null],[1761568020000,null],[1761568380000,null],[1761568740000,null],[1761569100000,null],[1761569460000,null],[1761569820000,null],[1761570180000,22.13],[1761570540000,22.14],[1761570900000,22.14],[1761571260000,22.15],[1761571620000,22.15],[1761571980000,22.16],[1761572340000,22.16],[1761572700000,22.16],[1761573060000,null],[1761573420000,null],[1761573780000,null],[1761574140000,null],[1761574500000,null],[1761574860000,null],[1761575220000,null],[1761575580000,null],[1761575940000,null],[1761576300000,null],[1761576660000,null],[1761577020000,null],[1761577380000,null],[1761577740000,null],[1761578100000,22.21],[1761578460000,null],[1761578820000,null],[1761579180000,null],[1761579540000,null],[1761579900000,null],[1761580260000,null],[1761580620000,null],[1761580980000,null],[1761581340000,null],[1761581700000,null],[1761582060000,null],[1761582420000,null],[1761582780000,null],[1761583140000,null],[1761583500000,null],[1761583860000,null],[1761584220000,null],[1761584580000,null],[1761584940000,null],[1761585300000,null],[1761585660000,null],[1761586020000,null],[1761586380000,null],[1761586740000,null],[1761587100000,null],[1761587460000,null],[1761587820000,null],[1761588180000,null],[1761588540000,null],[1761588900000,null],[1761589260000,null],[1761589620000,null],[1761589980000,null],[1761590340000,null],[1761590700000,null],[1761591060000,null],[1761591420000,null],[1761591780000,null],[1761592140000,22.14],[1761592500000,null],[1761592860000,null],[1761593220000,null],[1761593580000,null],[1761593940000,null],[1761594300000,null],[1761594660000,null],[1761595020000,null],[1761595380000,null],[1761595740000,null],[1761596100000,null],[1761596460000,null],[1761596820000,null],[1761597180000,null],[1761597540000,null],[1761597900000,null],[1761598260000,null],[1761598620000,null],[1761598980000,null],[1761599340000,null],[1761599700000,null],[1761600060000,null],[1761600420000,null],[1761600780000,null],[1761601140000,null],[1761601500000,null],[1761601860000,null],[1761602220000,null],[1761602580000,null],[1761602940000,null],[1761603300000,null],[1761603660000,null],[1761604020000,null],[1761604380000,null],[1761604740000,null],[1761605100000,null],[1761605460000,null],[1761605820000,null],[1761606180000,null],[1761606540000,null],[1761606900000,null],[1761607260000,null],[1761607620000,null],[1761607980000,null],[1761608340000,null],[1761608700000,null],[1761609060000,null],[1761609420000,null],[1761609780000,null],[1761610140000,null],[1761610500000,null],[1761610860000,null],[1761611220000,null],[1761611580000,null],[1761611940000,null],[1761612300000,null],[1761612660000,null],[1761613020000,null],[1761613380000,null],[1761613740000,null],[1761614100000,null],[1761614460000,null],[1761614820000,null],[1761615180000,null],[1761615540000,null],[1761615900000,null],[1761616260000,null],[1761616620000,null],[1761616980000,null],[1761617340000,null],[1761617700000,null],[1761618060000,null],[1761618420000,null],[1761618780000,null],[1761619140000,null],[1761619500000,null],[1761619860000,null],[1761620220000,null],[1761620580000,null],[1761620940000,null],[1761621300000,null],[1761621660000,null],[1761622020000,null],[1761622380000,null],[1761622740000,null],[1761623100000,null],[1761623460000,null],[1761623820000,null],[1761624180000,null],[1761624540000,null],[1761624900000,null],[1761625260000,null],[1761625620000,null],[1761625980000,null],[1761626340000,null],[1761626700000,null],[1761627060000,21.92],[1761627420000,null],[1761627780000,null],[1761628140000,null],[1761628500000,null],[1761628860000,null],[1761629220000,null],[1761629580000,null],[1761629940000,null],[1761630300000,null],[1761630660000,null],[1761631020000,null],[1761631380000,null],[1761631740000,null],[1761632100000,null],[1761632460000,null],[1761632820000,null],[1761633180000,null],[1761633540000,null],[1761633900000,null],[1761634260000,null],[1761634620000,null],[1761634980000,null],[1761635340000,null],[1761635700000,null],[1761636060000,null],[1761636420000,null],[1761636780000,null],[1761637140000,null],[1761637500000,null],[1761637860000,null],[1761638220000,null],[1761638580000,null],[1761638940000,null],[1761639300000,null],[1761639660000,null],[1761640020000,null],[1761640380000,null],[1761640740000,null],[1761641100000,null],[1761641460000,null],[1761641820000,null],[1761642180000,null],[1761642540000,null],[1761642900000,null],[1761643260000,null],[1761643620000,null],[1761643980000,null],[1761644340000,null],[1761644700000,null],[1761645060000,null],[1761645420000,null],[1761645780000,null],[1761646140000,null],[1761646500000,null],[1761646860000,null],[1761647220000,null],[1761647580000,null],[1761647940000,null],[1761648300000,null],[1761648660000,null],[1761649020000,null],[1761649380000,null],[1761649740000,null],[1761650100000,null],[1761650460000,null],[1761650820000,null],[1761651180000,null],[1761651540000,null],[1761651900000,null],[1761652260000,null],[1761652620000,null],[1761652980000,null],[1761653340000,null],[1761653700000,null],[1761654060000,null],[1761654420000,null],[1761654780000,null],[1761655140000,null],[1761655500000,null],[1761655860000,null],[1761656220000,null],[1761656580000,null],[1761656940000,null],[1761657300000,22.26],[1761657660000,null],[1761658020000,null],[1761658380000,null],[1761658740000,null],[1761659100000,null],[1761659460000,null],[1761659820000,null],[1761660180000,null],[1761660540000,null],[1761660900000,null],[1761661260000,null],[1761661620000,null],[1761661980000,null],[1761662340000,null],[1761662700000,null],[1761663060000,null],[1761663420000,null],[1761663780000,null],[1761664140000,null],[1761664500000,null],[1761664860000,null],[1761665220000,null],[1761665580000,null],[1761665940000,null],[1761666300000,null],[1761666660000,null],[1761667020000,null],[1761667380000,null],[1761667740000,null],[1761668100000,null],[1761668460000,null],[1761668820000,null],[1761669180000,null],[1761669540000,null],[1761669900000,null],[1761670260000,null],[1761670620000,null],[1761670980000,null],[1761671340000,null],[1761671700000,null],[1761672060000,null],[1761672420000,null],[1761672780000,null],[1761673140000,null],[1761673500000,null],[1761673860000,null],[1761674220000,null],[1761674580000,null],[1761674940000,null],[1761675300000,null],[1761675660000,null],[1761676020000,null],[1761676380000,null],[1761676740000,null],[1761677100000,null],[1761677460000,null],[1761677820000,null],[1761678180000,null],[1761678540000,null],[1761678900000,null],[1761679260000,null],[1761679620000,null],[1761679980000,null],[1761680340000,null],[1761680700000,null],[1761681060000,null],[1761681420000,null],[1761681780000,null],[1761682140000,null],[1761682500000,null],[1761682860000,null],[1761683220000,null],[1761683580000,null],[1761683940000,null],[1761684300000,22.23],[1761684660000,null],[1761685020000,null],[1761685380000,null],[1761685740000,null],[1761686100000,null],[1761686460000,null],[1761686820000,null],[1761687180000,null],[1761687540000,null],[1761687900000,null],[1761688260000,null],[1761688620000,null],[1761688980000,null],[1761689340000,null],[1761689700000,null],[1761690060000,null],[1761690420000,null],[1761690780000,null],[1761691140000,null],[1761691500000,null],[1761691860000,null],[1761692220000,null],[1761692580000,null],[1761692940000,null],[1761693300000,null],[1761693660000,null],[1761694020000,null],[1761694380000,null],[1761694740000,null],[1761695100000,null],[1761695460000,null],[1761695820000,null],[1761696180000,null],[1761696540000,null],[1761696900000,null],[1761697260000,null],[1761697620000,null],[1761697980000,null],[1761698340000,null],[1761698700000,null],[1761699060000,null],[1761699420000,null],[1761699780000,null],[1761700140000,null],[1761700500000,null],[1761700860000,null],[1761701220000,null],[1761701580000,null],[1761701940000,null],[1761702300000,null],[1761702660000,null],[1761703020000,null],[1761703380000,null],[1761703740000,null],[1761704100000,null],[1761704460000,null],[1761704820000,null],[1761705180000,null],[1761705540000,null],[1761705900000,null],[1761706260000,null],[1761706620000,null],[1761706980000,null],[1761707340000,null],[1761707700000,null],[1761708060000,null],[1761708420000,null],[1761708780000,null],[1761709140000,null],[1761709500000,null],[1761709860000,null],[1761710220000,null],[1761710580000,null],[1761710940000,null],[1761711300000,null],[1761711660000,null],[1761712020000,null],[1761712380000,null],[1761712740000,null],[1761713100000,null],[1761713460000,null],[1761713820000,null],[1761714180000,null],[1761714540000,null],[1761714900000,null],[1761715260000,null],[1761715620000,null],[1761715980000,null],[1761716340000,null],[1761716700000,null],[1761717060000,null],[1761717420000,null],[1761717780000,null],[1761718140000,null],[1761718500000,null],[1761718860000,null],[1761719220000,null],[1761719580000,null],[1761719940000,null],[1761720300000,null],[1761720660000,null],[1761721020000,null],[1761721380000,null],[1761721740000,null],[1761722100000,null],[1761722460000,null],[1761722820000,null],[1761723180000,null],[1761723540000,null],[1761723900000,null],[1761724260000,null],[1761724620000,null],[1761724980000,null],[1761725340000,null],[1761725700000,null],[1761726060000,null],[1761726420000,null],[1761726780000,null],[1761727140000,null],[1761727500000,null],[1761727860000,null],[1761728220000,null],[1761728580000,null],[1761728940000,null],[1761729300000,null],[1761729660000,null],[1761730020000,null],[1761730380000,null],[1761730740000,null],[1761731100000,null],[1761731460000,null],[1761731820000,null],[1761732180000,null],[1761732540000,null],[1761732900000,null],[1761733260000,null],[1761733620000,null],[1761733980000,22.12],[1761734340000,null],[1761734700000,null],[1761735060000,null],[1761735420000,null],[1761735780000,null],[1761736140000,null],[1761736500000,null],[1761736860000,null],[1761737220000,null],[1761737580000,null],[1761737940000,null],[1761738300000,null],[1761738660000,null],[1761739020000,null],[1761739380000,null],[1761739740000,null],[1761740100000,null],[1761740460000,null],[1761740820000,null],[1761741180000,null],[1761741540000,null],[1761741900000,null],[1761742260000,null],[1761742620000,22.15],[1761742980000,22.17],[1761743340000,null],[1761743700000,null],[1761744060000,null],[1761744420000,null],[1761744780000,null],[1761745140000,null],[1761745500000,null],[1761745860000,null],[1761746220000,null],[1761746580000,null],[1761746940000,null],[1761747300000,null],[1761747660000,null],[1761748020000,null],[1761748380000,null],[1761748740000,null],[1761749100000,null],[1761749460000,null],[1761749820000,null],[1761750180000,null],[1761750540000,null],[1761750900000,null],[1761751260000,null],[1761751620000,null],[1761751980000,null],[1761752340000,null],[1761752700000,null],[1761753060000,null],[1761753420000,null],[1761753780000,null],[1761754140000,null],[1761754500000,null],[1761754860000,null],[1761755220000,null],[1761755580000,null],[1761755940000,null],[1761756300000,null],[1761756660000,null],[1761757020000,null],[1761757380000,null],[1761757740000,null],[1761758100000,null],[1761758460000,null],[1761758820000,null],[1761759180000,null],[1761759540000,null],[1761759900000,null],[1761760260000,null],[1761760620000,null],[1761760980000,null],[1761761340000,null],[1761761700000,null],[1761762060000,null],[1761762420000,null],[1761762780000,null],[1761763140000,null],[1761763500000,null],[1761763860000,null],[1761764220000,null],[1761764580000,null],[1761764940000,null],[1761765300000,null],[1761765660000,null],[1761766020000,null],[1761766380000,null],[1761766740000,null],[1761767100000,null],[1761767460000,null],[1761767820000,null],[1761768180000,null],[1761768540000,null],[1761768900000,null],[1761769260000,null],[1761769620000,null],[1761769980000,null],[1761770340000,null],[1761770700000,null],[1761771060000,null],[1761771420000,null],[1761771780000,null],[1761772140000,null],[1761772500000,null],[1761772860000,null],[1761773220000,null],[1761773580000,null],[1761773940000,null],[1761774300000,null],[1761774660000,null],[1761775020000,null],[1761775380000,null],[1761775740000,null],[1761776100000,null],[1761776460000,null],[1761776820000,null],[1761777180000,null],[1761777540000,null],[1761777900000,null],[1761778260000,null],[1761778620000,null],[1761778980000,null],[1761779340000,null],[1761779700000,null],[1761780060000,null],[1761780420000,null],[1761780780000,null],[1761781140000,null],[1761781500000,null],[1761781860000,null],[1761782220000,null],[1761782580000,null],[1761782940000,null],[1761783300000,null],[1761783660000,null],[1761784020000,null],[1761784380000,null],[1761784740000,null],[1761785100000,null],[1761785460000,null],[1761785820000,null],[1761786180000,null],[1761786540000,null],[1761786900000,null],[1761787260000,null],[1761787620000,null],[1761787980000,null],[1761788340000,null],[1761788700000,null],[1761789060000,null],[1761789420000,null],[1761789780000,null],[1761790140000,null],[1761790500000,null],[1761790860000,null],[1761791220000,null],[1761791580000,null],[1761791940000,null],[1761792300000,null],[1761792660000,null],[1761793020000,null],[1761793380000,null],[1761793740000,null],[1761794100000,null],[1761794460000,null],[1761794820000,null],[1761795180000,null],[1761795540000,null],[1761795900000,null],[1761796260000,null],[1761796620000,null],[1761796980000,null],[1761797340000,null],[1761797700000,null],[1761798060000,null],[1761798420000,null],[1761798780000,null],[1761799140000,null],[1761799500000,null],[1761799860000,null],[1761800220000,null],[1761800580000,null],[1761800940000,null],[1761801300000,null],[1761801660000,null],[1761802020000,null],[1761802380000,null],[1761802740000,null],[1761803100000,null],[1761803460000,null],[1761803820000,null],[1761804180000,null],[1761804540000,null],[1761804900000,null],[1761805260000,null],[1761805620000,null],[1761805980000,null],[1761806340000,null],[1761806700000,null],[1761807060000,null],[1761807420000,null],[1761807780000,null],[1761808140000,null],[1761808500000,null],[1761808860000,null],[1761809220000,null],[1761809580000,null],[1761809940000,null],[1761810300000,null],[1761810660000,null],[1761811020000,null],[1761811380000,null],[1761811740000,null],[1761812100000,null],[1761812460000,null],[1761812820000,null],[1761813180000,null],[1761813540000,null],[1761813900000,null],[1761814260000,null],[1761814620000,null],[1761814980000,null],[1761815340000,21.98],[1761815700000,21.98],[1761816060000,21.99],[1761816420000,22.0],[1761816780000,null],[1761817140000,null],[1761817500000,null],[1761817860000,null],[1761818220000,null],[1761818580000,null],[1761818940000,null],[1761819300000,null],[1761819660000,null],[1761820020000,null],[1761820380000,null],[1761820740000,null],[1761821100000,null],[1761821460000,null],[1761821820000,null],[1761822180000,null],[1761822540000,null],[1761822900000,null],[1761823260000,null],[1761823620000,null],[1761823980000,null],[1761824340000,21.96],[1761824700000,null],[1761825060000,null],[1761825420000,null],[1761825780000,null],[1761826140000,null],[1761826500000,null],[1761826860000,null],[1761827220000,null],[1761827580000,null],[1761827940000,null],[1761828300000,22.0],[1761828660000,null],[1761829020000,null],[1761829380000,null],[1761829740000,null],[1761830100000,null],[1761830460000,null],[1761830820000,null],[1761831180000,null],[1761831540000,null],[1761831900000,null],[1761832260000,null],[1761832620000,null],[1761832980000,null],[1761833340000,null],[1761833700000,21.98],[1761834060000,null],[1761834420000,null],[1761834780000,null],[1761835140000,null],[1761835500000,null],[1761835860000,null],[1761836220000,null],[1761836580000,null],[1761836940000,null],[1761837300000,null],[1761837660000,null],[1761838020000,null],[1761838380000,null],[1761838740000,null],[1761839100000,null],[1761839460000,null],[1761839820000,null],[1761840180000,null],[1761840540000,null],[1761840900000,null],[1761841260000,null],[1761841620000,null],[1761841980000,null],[1761842340000,null],[1761842700000,null],[1761843060000,null],[1761843420000,null],[1761843780000,null],[1761844140000,null],[1761844500000,null],[1761844860000,null],[1761845220000,null],[1761845580000,null],[1761845940000,null],[1761846300000,null],[1761846660000,null],[1761847020000,null],[1761847380000,null],[1761847740000,null],[1761848100000,null],[1761848460000,null],[1761848820000,null],[1761849180000,null],[1761849540000,null],[1761849900000,null],[1761850260000,null],[1761850620000,null],[1761850980000,null],[1761851340000,null],[1761851700000,null],[1761852060000,null],[1761852420000,null],[1761852780000,null],[1761853140000,null],[1761853500000,null],[1761853860000,21.98],[1761854220000,null],[1761854580000,null],[1761854940000,null],[1761855300000,null],[1761855660000,21.96],[1761856020000,21.96],[1761856380000,21.95],[1761856740000,21.93],[1761857100000,21.93],[1761857460000,21.93],[1761857820000,21.93],[1761858180000,21.94],[1761858540000,21.94],[1761858900000,21.95],[1761859260000,21.95],[1761859620000,21.95],[1761859980000,21.93],[1761860340000,21.9],[1761860700000,21.91],[1761861060000,21.95],[1761861420000,22.01],[1761861780000,22.05],[1761862140000,22.05],[1761862500000,22.02],[1761862860000,21.97],[1761863220000,21.95],[1761863580000,21.94],[1761863940000,21.94],[1761864300000,21.93],[1761864660000,21.91],[1761865020000,21.9],[1761865380000,21.86],[1761865740000,21.86],[1761866100000,null],[1761866460000,21.89],[1761866820000,21.9],[1761867180000,21.89],[1761867540000,21.9],[1761867900000,21.9],[1761868260000,21.9],[1761868620000,21.89],[1761868980000,21.88],[1761869340000,21.88],[1761869700000,21.88],[1761870060000,21.87],[1761870420000,21.86],[1761870780000,21.86],[1761871140000,21.86],[1761871500000,21.86],[1761871860000,21.85],[1761872220000,21.86],[1761872580000,21.87],[1761872940000,21.88],[1761873300000,21.88],[1761873660000,21.87],[1761874020000,21.87],[1761874380000,21.83],[1761874740000,21.89],[1761875100000,21.88],[1761875460000,21.87],[1761875820000,21.86],[1761876180000,21.86],[1761876540000,21.86],[1761876900000,21.86],[1761877260000,21.86],[1761877620000,21.86],[1761877980000,21.87],[1761878340000,21.87],[1761878700000,21.87],[1761879060000,21.86],[1761879420000,21.85],[1761879780000,21.85],[1761880140000,21.85],[1761880500000,21.85],[1761880860000,null],[1761881220000,21.84],[1761881580000,21.85],[1761881940000,21.85],[1761882300000,21.85],[1761882660000,21.85],[1761883020000,21.85],[1761883380000,21.84],[1761883740000,21.84],[1761884100000,21.84],[1761884460000,21.84],[1761884820000,21.84],[1761885180000,21.84],[1761885540000,21.84],[1761885900000,21.84],[1761886260000,21.85],[1761886620000,21.83],[1761886980000,21.83],[1761887340000,21.83],[1761887700000,21.84],[1761888060000,21.84],[1761888420000,21.83],[1761888780000,21.8],[1761889140000,21.79],[1761889500000,21.8],[1761889860000,21.8],[1761890220000,21.81],[1761890580000,21.81],[1761890940000,21.81],[1761891300000,21.8],[1761891660000,21.81],[1761892020000,21.8],[1761892380000,21.8],[1761892740000,21.79],[1761893100000,21.77],[1761893460000,21.77],[1761893820000,21.78],[1761894180000,21.77],[1761894540000,21.77],[1761894900000,21.77],[1761895260000,21.78],[1761895620000,21.78],[1761895980000,21.76],[1761896340000,21.75],[1761896700000,21.76],[1761897060000,21.76],[1761897420000,21.76],[1761897780000,21.74],[1761898140000,21.73],[1761898500000,21.72],[1761898860000,21.72],[1761899220000,21.72],[1761899580000,21.71],[1761899940000,21.7],[1761900300000,21.71],[1761900660000,21.72],[1761901020000,21.71],[1761901380000,21.67],[1761901740000,21.65],[1761902100000,21.65],[1761902460000,21.65],[1761902820000,21.64],[1761903180000,21.63],[1761903540000,21.63],[1761903900000,21.66],[1761904260000,21.68],[1761904620000,21.7],[1761904980000,21.7],[1761905340000,21.73],[1761905700000,21.74],[1761906060000,21.72],[1761906420000,21.71],[1761906780000,21.72],[1761907140000,21.71],[1761907500000,21.72],[1761907860000,21.77],[1761908220000,null],[1761908580000,21.79],[1761908940000,21.76],[1761909300000,21.75],[1761909660000,21.74],[1761910020000,21.76],[1761910380000,21.78],[1761910740000,21.79],[1761911100000,21.8],[1761911460000,21.8],[1761911820000,21.8],[1761912180000,21.82],[1761912540000,21.83],[1761912900000,21.84],[1761913260000,21.86],[1761913620000,21.87],[1761913980000,21.88],[1761914340000,21.87],[1761914700000,null],[1761915060000,null],[1761915420000,21.91],[1761915780000,null],[1761916140000,null],[1761916500000,null],[1761916860000,null],[1761917220000,21.95],[1761917580000,null],[1761917940000,null],[1761918300000,null],[1761918660000,null],[1761919020000,null],[1761919380000,null],[1761919740000,null],[1761920100000,null],[1761920460000,null],[1761920820000,null],[1761921180000,null],[1761921540000,null],[1761921900000,null],[1761922260000,null],[1761922620000,null],[1761922980000,null],[1761923340000,null],[1761923700000,null],[1761924060000,null],[1761924420000,null],[1761924780000,null],[1761925140000,null],[1761925500000,null],[1761925860000,null],[1761926220000,null],[1761926580000,null],[1761926940000,null],[1761927300000,null],[1761927660000,null],[1761928020000,null],[1761928380000,null],[1761928740000,null],[1761929100000,null],[1761929460000,null],[1761929820000,null],[1761930180000,null],[1761930540000,null],[1761930900000,null],[1761931260000,null],[1761931620000,null],[1761931980000,null],[1761932340000,null],[1761932700000,null],[1761933060000,null],[1761933420000,null],[1761933780000,null],[1761934140000,null],[1761934500000,null],[1761934860000,null],[1761935220000,null],[1761935580000,null],[1761935940000,null],[1761936300000,null],[1761936660000,null],[1761937020000,null],[1761937380000,null],[1761937740000,null],[1761938100000,null],[1761938460000,21.88],[1761938820000,21.89],[1761939180000,null],[1761939540000,null],[1761939900000,null],[1761940260000,null],[1761940620000,null],[1761940980000,21.87],[1761941340000,21.87],[1761941700000,null],[1761942060000,null],[1761942420000,null],[1761942780000,null],[1761943140000,null],[1761943500000,null],[1761943860000,null],[1761944220000,null],[1761944580000,null],[1761944940000,null],[1761945300000,null],[1761945660000,null],[1761946020000,null],[1761946380000,null],[1761946740000,null],[1761947100000,null],[1761947460000,null],[1761947820000,null],[1761948180000,null],[1761948540000,null],[1761948900000,null],[1761949260000,null],[1761949620000,null],[1761949980000,null],[1761950340000,null],[1761950700000,null],[1761951060000,null],[1761951420000,null],[1761951780000,null],[1761952140000,21.77],[1761952500000,null],[1761952860000,null],[1761953220000,null],[1761953580000,null],[1761953940000,null],[1761954300000,null],[1761954660000,null],[1761955020000,null],[1761955380000,null],[1761955740000,null],[1761956100000,null],[1761956460000,null],[1761956820000,null],[1761957180000,null],[1761957540000,null],[1761957900000,null],[1761958260000,null],[1761958620000,null],[1761958980000,null],[1761959340000,null],[1761959700000,null],[1761960060000,null],[1761960420000,null],[1761960780000,null],[1761961140000,null],[1761961500000,null],[1761961860000,null],[1761962220000,null],[1761962580000,null],[1761962940000,null],[1761963300000,null],[1761963660000,null],[1761964020000,null],[1761964380000,null],[1761964740000,null],[1761965100000,null],[1761965460000,null],[1761965820000,null],[1761966180000,null],[1761966540000,null],[1761966900000,null],[1761967260000,null],[1761967620000,null],[1761967980000,null],[1761968340000,null],[1761968700000,null],[1761969060000,null],[1761969420000,null],[1761969780000,null],[1761970140000,null],[1761970500000,null],[1761970860000,21.76],[1761971220000,21.76],[1761971580000,21.76],[1761971940000,21.76],[1761972300000,null],[1761972660000,null],[1761973020000,null],[1761973380000,null],[1761973740000,21.75],[1761974100000,21.75],[1761974460000,null],[1761974820000,21.75],[1761975180000,21.75],[1761975540000,null],[1761975900000,null],[1761976260000,null],[1761976620000,null],[1761976980000,21.73],[1761977340000,21.73],[1761977700000,21.72],[1761978060000,21.73],[1761978420000,21.74],[1761978780000,21.73],[1761979140000,21.72],[1761979500000,21.71],[1761979860000,21.71],[1761980220000,21.71],[1761980580000,21.71],[1761980940000,21.72],[1761981300000,21.72],[1761981660000,21.72],[1761982020000,21.71],[1761982380000,21.71],[1761982740000,21.71],[1761983100000,21.71],[1761983460000,21.69],[1761983820000,21.68],[1761984180000,21.69],[1761984540000,21.69],[1761984900000,21.67],[1761985260000,21.67],[1761985620000,21.68],[1761985980000,21.68],[1761986340000,21.67],[1761986700000,21.67],[1761987060000,21.68],[1761987420000,21.67],[1761987780000,21.67],[1761988140000,21.7],[1761988500000,21.72],[1761988860000,21.7],[1761989220000,21.69],[1761989580000,21.68],[1761989940000,21.68],[1761990300000,21.69],[1761990660000,21.7],[1761991020000,21.73],[1761991380000,21.72],[1761991740000,21.76],[1761992100000,21.81],[1761992460000,21.81],[1761992820000,21.76],[1761993180000,null],[1761993540000,null],[1761993900000,null],[1761994260000,null],[1761994620000,null],[1761994980000,null],[1761995340000,null],[1761995700000,null],[1761996060000,21.83],[1761996420000,null],[1761996780000,21.79],[1761997140000,21.79],[1761997500000,null],[1761997860000,null],[1761998220000,null],[1761998580000,21.8],[1761998940000,21.8],[1761999300000,21.81],[1761999660000,null],[1762000020000,null],[1762000380000,null],[1762000740000,null],[1762001100000,null],[1762001460000,null],[1762001820000,null],[1762002180000,null],[1762002540000,null],[1762002900000,null],[1762003260000,null],[1762003620000,null],[1762003980000,null],[1762004340000,null],[1762004700000,null],[1762005060000,null],[1762005420000,null],[1762005780000,null],[1762006140000,null],[1762006500000,null],[1762006860000,null],[1762007220000,null],[1762007580000,null],[1762007940000,null],[1762008300000,null],[1762008660000,null],[1762009020000,null],[1762009380000,null],[1762009740000,null],[1762010100000,null],[1762010460000,null],[1762010820000,null],[1762011180000,null],[1762011540000,null],[1762011900000,null],[1762012260000,null],[1762012620000,null],[1762012980000,null],[1762013340000,null],[1762013700000,null],[1762014060000,null],[1762014420000,null],[1762014780000,null],[1762015140000,null],[1762015500000,null],[1762015860000,null],[1762016220000,null],[1762016580000,null],[1762016940000,null],[1762017300000,null],[1762017660000,null],[1762018020000,null],[1762018380000,null],[1762018740000,null],[1762019100000,null],[1762019460000,null],[1762019820000,null],[1762020180000,null],[1762020540000,null],[1762020900000,null],[1762021260000,null],[1762021620000,null],[1762021980000,null],[1762022340000,null],[1762022700000,null],[1762023060000,null],[1762023420000,null],[1762023780000,null],[1762024140000,null],[1762024500000,null],[1762024860000,null],[1762025220000,null],[1762025580000,null],[1762025940000,null],[1762026300000,null],[1762026660000,null],[1762027020000,null],[1762027380000,null],[1762027740000,null],[1762028100000,null],[1762028460000,null],[1762028820000,null],[1762029180000,null],[1762029540000,null],[1762029900000,null],[1762030260000,null],[1762030620000,null],[1762030980000,null],[1762031340000,null],[1762031700000,null],[1762032060000,null],[1762032420000,null],[1762032780000,null],[1762033140000,null],[1762033500000,null],[1762033860000,null],[1762034220000,null],[1762034580000,null],[1762034940000,null],[1762035300000,null],[1762035660000,null],[1762036020000,null],[1762036380000,null],[1762036740000,null],[1762037100000,null],[1762037460000,null],[1762037820000,null],[1762038180000,null],[1762038540000,null],[1762038900000,null],[1762039260000,null],[1762039620000,null],[1762039980000,null],[1762040340000,null],[1762040700000,null],[1762041060000,null],[1762041420000,null],[1762041780000,null],[1762042140000,null],[1762042500000,null],[1762042860000,null],[1762043220000,21.88],[1762043580000,21.88],[1762043940000,21.88],[1762044300000,21.88],[1762044660000,21.88],[1762045020000,21.88],[1762045380000,null],[1762045740000,null],[1762046100000,null],[1762046460000,null],[1762046820000,null],[1762047180000,null],[1762047540000,null],[1762047900000,null],[1762048260000,null],[1762048620000,null],[1762048980000,null],[1762049340000,null],[1762049700000,null],[1762050060000,null],[1762050420000,null],[1762050780000,null],[1762051140000,null],[1762051500000,null],[1762051860000,null],[1762052220000,null],[1762052580000,null],[1762052940000,null],[1762053300000,null],[1762053660000,null],[1762054020000,null],[1762054380000,null],[1762054740000,null],[1762055100000,null],[1762055460000,null],[1762055820000,null],[1762056180000,null],[1762056540000,null],[1762056900000,null],[1762057260000,null],[1762057620000,null],[1762057980000,null],[1762058340000,null],[1762058700000,null],[1762059060000,null],[1762059420000,null],[1762059780000,null],[1762060140000,null],[1762060500000,null],[1762060860000,null],[1762061220000,null],[1762061580000,null],[1762061940000,null],[1762062300000,null],[1762062660000,null],[1762063020000,null],[1762063380000,null],[1762063740000,null],[1762064100000,null],[1762064460000,null],[1762064820000,null],[1762065180000,null],[1762065540000,null],[1762065900000,null],[1762066260000,null],[1762066620000,null],[1762066980000,null],[1762067340000,null],[1762067700000,null],[1762068060000,null],[1762068420000,null],[1762068780000,null],[1762069140000,null],[1762069500000,null],[1762069860000,null],[1762070220000,null],[1762070580000,null],[1762070940000,null],[1762071300000,null],[1762071660000,null],[1762072020000,null],[1762072380000,null],[1762072740000,null],[1762073100000,null],[1762073460000,null],[1762073820000,null],[1762074180000,null],[1762074540000,null],[1762074900000,null],[1762075260000,null],[1762075620000,null],[1762075980000,null],[1762076340000,null],[1762076700000,null],[1762077060000,null],[1762077420000,null],[1762077780000,null],[1762078140000,null],[1762078500000,null],[1762078860000,null],[1762079220000,null],[1762079580000,null],[1762079940000,null],[1762080300000,null],[1762080660000,null],[1762081020000,null],[1762081380000,null],[1762081740000,null],[1762082100000,null],[1762082460000,null],[1762082820000,null],[1762083180000,null],[1762083540000,null],[1762083900000,null],[1762084260000,null],[1762084620000,null],[1762084980000,null],[1762085340000,null],[1762085700000,null],[1762086060000,null],[1762086420000,21.67],[1762086780000,21.69],[1762087140000,21.71],[1762087500000,21.71],[1762087860000,21.72],[1762088220000,21.73],[1762088580000,21.72],[1762088940000,21.76],[1762089300000,null],[1762089660000,null],[1762090020000,null],[1762090380000,null],[1762090740000,null],[1762091100000,null],[1762091460000,null],[1762091820000,null],[1762092180000,null],[1762092540000,null],[1762092900000,null],[1762093260000,null],[1762093620000,null],[1762093980000,null],[1762094340000,null],[1762094700000,null],[1762095060000,null],[1762095420000,null],[1762095780000,21.82],[1762096140000,21.84],[1762096500000,21.84],[1762096860000,21.85],[1762097220000,21.86],[1762097580000,21.81],[1762097940000,21.76],[1762098300000,21.76],[1762098660000,21.76],[1762099020000,21.77],[1762099380000,21.79],[1762099740000,21.8],[1762100100000,21.82],[1762100460000,21.83],[1762100820000,21.84],[1762101180000,21.85],[1762101540000,21.84],[1762101900000,21.84],[1762102260000,21.83],[1762102620000,21.82],[1762102980000,21.81],[1762103340000,21.82],[1762103700000,21.81],[1762104060000,21.81],[1762104420000,21.8],[1762104780000,21.81],[1762105140000,21.81],[1762105500000,21.81],[1762105860000,21.8],[1762106220000,21.8],[1762106580000,21.81],[1762106940000,21.81],[1762107300000,21.8],[1762107660000,21.8],[1762108020000,21.79],[1762108380000,21.79],[1762108740000,21.8],[1762109100000,21.79],[1762109460000,21.78],[1762109820000,21.78],[1762110180000,21.78],[1762110540000,21.77],[1762110900000,null],[1762111260000,null],[1762111620000,21.76],[1762111980000,21.75],[1762112340000,21.75],[1762112700000,21.75],[1762113060000,21.76],[1762113420000,21.75],[1762113780000,21.74],[1762114140000,21.73],[1762114500000,21.73],[1762114860000,21.73],[1762115220000,21.73],[1762115580000,21.73],[1762115940000,21.72],[1762116300000,21.71],[1762116660000,21.71],[1762117020000,null],[1762117380000,21.7],[1762117740000,null],[1762118100000,21.68],[1762118460000,21.68],[1762118820000,21.67],[1762119180000,21.67],[1762119540000,21.66],[1762119900000,21.67],[1762120260000,21.67],[1762120620000,21.66],[1762120980000,21.67],[1762121340000,21.66],[1762121700000,21.66],[1762122060000,21.65],[1762122420000,21.65],[1762122780000,21.65],[1762123140000,21.64],[1762123500000,21.65],[1762123860000,21.64],[1762124220000,21.62],[1762124580000,21.62],[1762124940000,21.62],[1762125300000,21.61],[1762125660000,21.62],[1762126020000,21.61],[1762126380000,21.61],[1762126740000,21.61],[1762127100000,21.61],[1762127460000,21.6],[1762127820000,21.6],[1762128180000,null],[1762128540000,null],[1762128900000,null],[1762129260000,null],[1762129620000,null],[1762129980000,null],[1762130340000,null],[1762130700000,null],[1762131060000,null],[1762131420000,null],[1762131780000,null],[1762132140000,null],[1762132500000,null],[1762132860000,null],[1762133220000,null],[1762133580000,null],[1762133940000,null],[1762134300000,21.54],[1762134660000,21.55],[1762135020000,21.55],[1762135380000,21.54],[1762135740000,21.53],[1762136100000,21.53],[1762136460000,21.54],[1762136820000,21.55],[1762137180000,21.55],[1762137540000,21.54],[1762137900000,21.55],[1762138260000,21.53],[1762138620000,21.52],[1762138980000,21.52],[1762139340000,21.51],[1762139700000,21.52],[1762140060000,21.52],[1762140420000,21.52],[1762140780000,21.52],[1762141140000,21.53],[1762141500000,21.51],[1762141860000,21.49],[1762142220000,21.49],[1762142580000,21.5],[1762142940000,21.51],[1762143300000,21.51],[1762143660000,21.51],[1762144020000,21.51],[1762144380000,21.52],[1762144740000,21.52],[1762145100000,21.52],[1762145460000,21.52],[1762145820000,21.52],[1762146180000,21.51],[1762146540000,21.51],[1762146900000,21.51],[1762147260000,21.5],[1762147620000,21.49],[1762147980000,21.49],[1762148340000,21.5],[1762148700000,21.5],[1762149060000,21.5],[1762149420000,21.49],[1762149780000,21.48],[1762150140000,21.48],[1762150500000,21.48],[1762150860000,21.49],[1762151220000,21.48],[1762151580000,21.48],[1762151940000,21.48],[1762152300000,21.48],[1762152660000,21.48],[1762153020000,21.49],[1762153380000,21.48],[1762153740000,21.49],[1762154100000,21.49],[1762154460000,21.49],[1762154820000,21.49],[1762155180000,21.5],[1762155540000,21.49],[1762155900000,21.5],[1762156260000,21.51],[1762156620000,null],[1762156980000,null],[1762157340000,null],[1762157700000,null],[1762158060000,null],[1762158420000,null],[1762158780000,null],[1762159140000,null],[1762159500000,null],[1762159860000,null],[1762160220000,null],[1762160580000,null],[1762160940000,null],[1762161300000,null],[1762161660000,null],[1762162020000,null],[1762162380000,null],[1762162740000,null],[1762163100000,null],[1762163460000,null],[1762163820000,null],[1762164180000,null],[1762164540000,null],[1762164900000,null],[1762165260000,null],[1762165620000,null],[1762165980000,null],[1762166340000,null],[1762166700000,null],[1762167060000,null],[1762167420000,null],[1762167780000,null],[1762168140000,null],[1762168500000,null],[1762168860000,null],[1762169220000,null],[1762169580000,null],[1762169940000,null],[1762170300000,null],[1762170660000,null],[1762171020000,null],[1762171380000,null],[1762171740000,null],[1762172100000,null],[1762172460000,null],[1762172820000,null],[1762173180000,null],[1762173540000,null],[1762173900000,null],[1762174260000,null],[1762174620000,null],[1762174980000,null],[1762175340000,null],[1762175700000,null],[1762176060000,null],[1762176420000,null],[1762176780000,null],[1762177140000,null],[1762177500000,null],[1762177860000,null],[1762178220000,null],[1762178580000,null],[1762178940000,null],[1762179300000,null],[1762179660000,null],[1762180020000,null],[1762180380000,null],[1762180740000,null],[1762181100000,null],[1762181460000,null],[1762181820000,null],[1762182180000,null],[1762182540000,null],[1762182900000,null],[1762183260000,null],[1762183620000,null],[1762183980000,null],[1762184340000,null],[1762184700000,null],[1762185060000,null],[1762185420000,null],[1762185780000,null],[1762186140000,null],[1762186500000,null],[1762186860000,null],[1762187220000,null],[1762187580000,null],[1762187940000,null],[1762188300000,null],[1762188660000,null],[1762189020000,null],[1762189380000,null],[1762189740000,null],[1762190100000,null],[1762190460000,null],[1762190820000,null],[1762191180000,null],[1762191540000,null],[1762191900000,null],[1762192260000,null],[1762192620000,null],[1762192980000,null],[1762193340000,null],[1762193700000,null],[1762194060000,null],[1762194420000,null],[1762194780000,null],[1762195140000,null],[1762195500000,null],[1762195860000,null],[1762196220000,null],[1762196580000,null],[1762196940000,null],[1762197300000,null],[1762197660000,null],[1762198020000,null],[1762198380000,null],[1762198740000,null],[1762199100000,null],[1762199460000,null],[1762199820000,null],[1762200180000,null],[1762200540000,null],[1762200900000,null],[1762201260000,null],[1762201620000,null],[1762201980000,null],[1762202340000,null],[1762202700000,null],[1762203060000,null],[1762203420000,null],[1762203780000,null],[1762204140000,null],[1762204500000,null],[1762204860000,null],[1762205220000,null],[1762205580000,null],[1762205940000,null],[1762206300000,null],[1762206660000,null],[1762207020000,null],[1762207380000,null],[1762207740000,null],[1762208100000,null],[1762208460000,null],[1762208820000,null],[1762209180000,null],[1762209540000,null],[1762209900000,null],[1762210260000,null],[1762210620000,null],[1762210980000,null],[1762211340000,null],[1762211700000,null],[1762212060000,null],[1762212420000,null],[1762212780000,null],[1762213140000,null],[1762213500000,null],[1762213860000,null],[1762214220000,null],[1762214580000,null],[1762214940000,null],[1762215300000,null],[1762215660000,null],[1762216020000,null],[1762216380000,null],[1762216740000,null],[1762217100000,null],[1762217460000,null],[1762217820000,null],[1762218180000,null],[1762218540000,null],[1762218900000,null],[1762219260000,null],[1762219620000,null],[1762219980000,21.59],[1762220340000,null],[1762220700000,null],[1762221060000,null],[1762221420000,null],[1762221780000,null],[1762222140000,null],[1762222500000,null],[1762222860000,null],[1762223220000,null],[1762223580000,null],[1762223940000,null],[1762224300000,null],[1762224660000,null],[1762225020000,null],[1762225380000,null],[1762225740000,null],[1762226100000,null],[1762226460000,null],[1762226820000,null],[1762227180000,null],[1762227540000,null],[1762227900000,null],[1762228260000,null],[1762228620000,null],[1762228980000,null],[1762229340000,null],[1762229700000,null],[1762230060000,null],[1762230420000,null],[1762230780000,null],[1762231140000,null],[1762231500000,null],[1762231860000,null],[1762232220000,null],[1762232580000,null],[1762232940000,null],[1762233300000,null],[1762233660000,null],[1762234020000,null],[1762234380000,null],[1762234740000,null],[1762235100000,null],[1762235460000,null],[1762235820000,null],[1762236180000,null],[1762236540000,null],[1762236900000,null],[1762237260000,null],[1762237620000,null],[1762237980000,null],[1762238340000,null],[1762238700000,null],[1762239060000,null],[1762239420000,null],[1762239780000,null],[1762240140000,null],[1762240500000,null],[1762240860000,null],[1762241220000,null],[1762241580000,null],[1762241940000,null],[1762242300000,null],[1762242660000,null],[1762243020000,null],[1762243380000,null],[1762243740000,null],[1762244100000,null],[1762244460000,null],[1762244820000,null],[1762245180000,null],[1762245540000,null],[1762245900000,null],[1762246260000,null],[1762246620000,null],[1762246980000,null],[1762247340000,null],[1762247700000,null],[1762248060000,null],[1762248420000,null],[1762248780000,null],[1762249140000,null],[1762249500000,null],[1762249860000,null],[1762250220000,null],[1762250580000,null],[1762250940000,null],[1762251300000,null],[1762251660000,null],[1762252020000,null],[1762252380000,null],[1762252740000,null],[1762253100000,null],[1762253460000,null],[1762253820000,null],[1762254180000,null],[1762254540000,null],[1762254900000,null],[1762255260000,null],[1762255620000,null],[1762255980000,null],[1762256340000,null],[1762256700000,null],[1762257060000,null],[1762257420000,null],[1762257780000,null],[1762258140000,null],[1762258500000,null],[1762258860000,null],[1762259220000,null],[1762259580000,null],[1762259940000,null],[1762260300000,null],[1762260660000,null],[1762261020000,21.77],[1762261380000,21.76],[1762261740000,21.76],[1762262100000,21.76],[1762262460000,21.77],[1762262820000,21.77],[1762263180000,21.76],[1762263540000,21.76],[1762263900000,21.77],[1762264260000,21.77],[1762264620000,21.76],[1762264980000,21.77],[1762265340000,21.77],[1762265700000,21.77],[1762266060000,21.78],[1762266420000,21.78],[1762266780000,21.79],[1762267140000,21.8],[1762267500000,21.8],[1762267860000,21.79],[1762268220000,21.79],[1762268580000,21.8],[1762268940000,21.8],[1762269300000,21.8],[1762269660000,21.8],[1762270020000,21.8],[1762270380000,21.8],[1762270740000,21.81],[1762271100000,21.81],[1762271460000,21.8],[1762271820000,21.8],[1762272180000,21.8],[1762272540000,21.81],[1762272900000,21.81],[1762273260000,21.81],[1762273620000,21.81],[1762273980000,21.8],[1762274340000,21.79],[1762274700000,21.79],[1762275060000,21.79],[1762275420000,21.8],[1762275780000,21.8],[1762276140000,21.79],[1762276500000,21.8],[1762276860000,21.8],[1762277220000,21.8],[1762277580000,21.8],[1762277940000,null],[1762278300000,21.79],[1762278660000,21.79],[1762279020000,null],[1762279380000,null],[1762279740000,null],[1762280100000,null],[1762280460000,null],[1762280820000,null],[1762281180000,null],[1762281540000,null],[1762281900000,null],[1762282260000,null],[1762282620000,null],[1762282980000,null],[1762283340000,null],[1762283700000,null],[1762284060000,null],[1762284420000,null],[1762284780000,null],[1762285140000,null],[1762285500000,null],[1762285860000,null],[1762286220000,null],[1762286580000,null],[1762286940000,null],[1762287300000,null],[1762287660000,null],[1762288020000,null],[1762288380000,null],[1762288740000,null],[1762289100000,null],[1762289460000,null],[1762289820000,null],[1762290180000,null],[1762290540000,null],[1762290900000,null],[1762291260000,null],[1762291620000,null],[1762291980000,null],[1762292340000,null],[1762292700000,null],[1762293060000,null],[1762293420000,null],[1762293780000,null],[1762294140000,null],[1762294500000,null],[1762294860000,null],[1762295220000,null],[1762295580000,null],[1762295940000,null],[1762296300000,null],[1762296660000,null],[1762297020000,null],[1762297380000,null],[1762297740000,null],[1762298100000,null],[1762298460000,null],[1762298820000,null],[1762299180000,null],[1762299540000,null],[1762299900000,null],[1762300260000,null],[1762300620000,null],[1762300980000,null],[1762301340000,null],[1762301700000,null],[1762302060000,null],[1762302420000,null],[1762302780000,null],[1762303140000,null],[1762303500000,null],[1762303860000,null],[1762304220000,null],[1762304580000,null],[1762304940000,null],[1762305300000,null],[1762305660000,null],[1762306020000,null],[1762306380000,null],[1762306740000,null],[1762307100000,null],[1762307460000,null],[1762307820000,null],[1762308180000,null],[1762308540000,null],[1762308900000,null],[1762309260000,null],[1762309620000,null],[1762309980000,null],[1762310340000,null],[1762310700000,null],[1762311060000,null],[1762311420000,null],[1762311780000,null],[1762312140000,null],[1762312500000,null],[1762312860000,null],[1762313220000,null],[1762313580000,null],[1762313940000,null],[1762314300000,null],[1762314660000,null],[1762315020000,null],[1762315380000,null],[1762315740000,null],[1762316100000,null],[1762316460000,null],[1762316820000,null],[1762317180000,null],[1762317540000,null],[1762317900000,null],[1762318260000,null],[1762318620000,null],[1762318980000,null],[1762319340000,null],[1762319700000,null],[1762320060000,null],[1762320420000,null],[1762320780000,null],[1762321140000,null],[1762321500000,null],[1762321860000,null],[1762322220000,null],[1762322580000,null],[1762322940000,null],[1762323300000,null],[1762323660000,null],[1762324020000,null],[1762324380000,null],[1762324740000,null],[1762325100000,null],[1762325460000,null],[1762325820000,null],[1762326180000,null],[1762326540000,null],[1762326900000,null],[1762327260000,null],[1762327620000,null],[1762327980000,null],[1762328340000,null],[1762328700000,null],[1762329060000,null],[1762329420000,null],[1762329780000,null],[1762330140000,null],[1762330500000,null],[1762330860000,null],[1762331220000,null],[1762331580000,null],[1762331940000,null],[1762332300000,null],[1762332660000,null],[1762333020000,null],[1762333380000,null],[1762333740000,null],[1762334100000,null],[1762334460000,null],[1762334820000,null],[1762335180000,null],[1762335540000,null],[1762335900000,null],[1762336260000,null],[1762336620000,null],[1762336980000,null],[1762337340000,null],[1762337700000,null],[1762338060000,null],[1762338420000,null],[1762338780000,null],[1762339140000,null],[1762339500000,null],[1762339860000,null],[1762340220000,null],[1762340580000,null],[1762340940000,null],[1762341300000,null],[1762341660000,null],[1762342020000,null],[1762342380000,null],[1762342740000,null],[1762343100000,null],[1762343460000,null],[1762343820000,null],[1762344180000,null],[1762344540000,null],[1762344900000,null],[1762345260000,null],[1762345620000,null],[1762345980000,null],[1762346340000,null],[1762346700000,null],[1762347060000,null],[1762347420000,null],[1762347780000,null],[1762348140000,null],[1762348500000,null],[1762348860000,null],[1762349220000,null],[1762349580000,null],[1762349940000,21.86],[1762350300000,21.87],[1762350660000,null],[1762351020000,null],[1762351380000,null],[1762351740000,null],[1762352100000,null],[1762352460000,21.87],[1762352820000,21.89],[1762353180000,21.88],[1762353540000,21.88],[1762353900000,21.88],[1762354260000,21.86],[1762354620000,21.86],[1762354980000,21.87],[1762355340000,21.88],[1762355700000,21.88],[1762356060000,21.89],[1762356420000,21.89],[1762356780000,21.89],[1762357140000,21.89],[1762357500000,21.89],[1762357860000,21.88],[1762358220000,21.87],[1762358580000,21.86],[1762358940000,21.87],[1762359300000,21.87],[1762359660000,21.87],[1762360020000,21.88],[1762360380000,21.87],[1762360740000,21.86],[1762361100000,21.86],[1762361460000,21.87],[1762361820000,21.87],[1762362180000,21.88],[1762362540000,21.88],[1762362900000,21.88],[1762363260000,21.88],[1762363620000,null],[1762363980000,21.88],[1762364340000,21.88],[1762364700000,21.88],[1762365060000,null],[1762365420000,null],[1762365780000,null],[1762366140000,null],[1762366500000,null],[1762366860000,null],[1762367220000,null],[1762367580000,null],[1762367940000,null],[1762368300000,null],[1762368660000,null],[1762369020000,null],[1762369380000,null],[1762369740000,21.7],[1762370100000,21.79],[1762370460000,null],[1762370820000,null],[1762371180000,null],[1762371540000,null],[1762371900000,null],[1762372260000,null],[1762372620000,null],[1762372980000,null],[1762373340000,null],[1762373700000,null],[1762374060000,null],[1762374420000,null],[1762374780000,null],[1762375140000,null],[1762375500000,null],[1762375860000,null],[1762376220000,null],[1762376580000,null],[1762376940000,null],[1762377300000,null],[1762377660000,null],[1762378020000,null],[1762378380000,null],[1762378740000,null],[1762379100000,null],[1762379460000,null],[1762379820000,null],[1762380180000,null],[1762380540000,null],[1762380900000,null],[1762381260000,null],[1762381620000,null],[1762381980000,null],[1762382340000,null],[1762382700000,null],[1762383060000,null],[1762383420000,null],[1762383780000,null],[1762384140000,null],[1762384500000,null],[1762384860000,null],[1762385220000,null],[1762385580000,null],[1762385940000,null],[1762386300000,null],[1762386660000,null],[1762387020000,null],[1762387380000,null],[1762387740000,null],[1762388100000,null],[1762388460000,null],[1762388820000,null],[1762389180000,null],[1762389540000,null],[1762389900000,null],[1762390260000,null],[1762390620000,null],[1762390980000,null],[1762391340000,null],[1762391700000,null],[1762392060000,null],[1762392420000,null],[1762392780000,null],[1762393140000,21.61],[1762393500000,21.59],[1762393860000,21.59],[1762394220000,21.59],[1762394580000,21.59],[1762394940000,21.6],[1762395300000,21.6],[1762395660000,null],[1762396020000,null],[1762396380000,null],[1762396740000,null],[1762397100000,21.57],[1762397460000,21.54],[1762397820000,21.55],[1762398180000,21.56],[1762398540000,21.57],[1762398900000,21.59],[1762399260000,21.6],[1762399620000,21.6],[1762399980000,21.61],[1762400340000,21.6],[1762400700000,21.61],[1762401060000,21.61],[1762401420000,21.61],[1762401780000,21.61],[1762402140000,21.61],[1762402500000,21.6],[1762402860000,21.58],[1762403220000,21.57],[1762403580000,21.57],[1762403940000,21.57],[1762404300000,21.58],[1762404660000,21.57],[1762405020000,21.57],[1762405380000,21.58],[1762405740000,21.6],[1762406100000,21.6],[1762406460000,21.59],[1762406820000,21.58],[1762407180000,21.58],[1762407540000,21.56],[1762407900000,21.55],[1762408260000,21.54],[1762408620000,21.53],[1762408980000,21.53],[1762409340000,21.57],[1762409700000,21.59],[1762410060000,21.58],[1762410420000,21.58],[1762410780000,21.57],[1762411140000,21.57],[1762411500000,21.54],[1762411860000,21.53],[1762412220000,21.51],[1762412580000,21.49],[1762412940000,21.48],[1762413300000,21.47],[1762413660000,21.47],[1762414020000,21.47],[1762414380000,21.5],[1762414740000,21.54],[1762415100000,21.58],[1762415460000,21.6],[1762415820000,21.6],[1762416180000,21.61],[1762416540000,21.6],[1762416900000,21.58],[1762417260000,21.58],[1762417620000,21.56],[1762417980000,21.55],[1762418340000,21.52],[1762418700000,21.51],[1762419060000,21.51],[1762419420000,21.54],[1762419780000,21.52],[1762420140000,21.52],[1762420500000,21.51],[1762420860000,21.52],[1762421220000,21.53],[1762421580000,21.54],[1762421940000,21.54],[1762422300000,21.53],[1762422660000,21.53],[1762423020000,21.46],[1762423380000,21.44],[1762423740000,21.42],[1762424100000,21.42],[1762424460000,21.43],[1762424820000,21.44],[1762425180000,21.46],[1762425540000,21.48],[1762425900000,21.51],[1762426260000,21.5],[1762426620000,21.51],[1762426980000,21.53],[1762427340000,21.53],[1762427700000,21.52],[1762428060000,21.52],[1762428420000,21.51],[1762428780000,21.51],[1762429140000,21.51],[1762429500000,21.5],[1762429860000,21.5],[1762430220000,21.49],[1762430580000,21.5],[1762430940000,21.5],[1762431300000,21.51],[1762431660000,21.51],[1762432020000,21.52],[1762432380000,21.53],[1762432740000,21.54],[1762433100000,21.54],[1762433460000,21.54],[1762433820000,21.55],[1762434180000,21.57],[1762434540000,21.58],[1762434900000,21.59],[1762435260000,21.6],[1762435620000,21.6],[1762435980000,21.6],[1762436340000,21.6],[1762436700000,21.6],[1762437060000,21.61],[1762437420000,21.61],[1762437780000,21.61],[1762438140000,21.61],[1762438500000,21.61],[1762438860000,21.62],[1762439220000,21.61],[1762439580000,21.59],[1762439940000,21.59],[1762440300000,21.59],[1762440660000,21.58],[1762441020000,21.58],[1762441380000,21.56],[1762441740000,21.53],[1762442100000,21.55],[1762442460000,21.53],[1762442820000,21.51],[1762443180000,21.48],[1762443540000,21.46],[1762443900000,21.47],[1762444260000,21.46],[1762444620000,21.46],[1762444980000,21.46],[1762445340000,21.44],[1762445700000,21.41],[1762446060000,21.42],[1762446420000,21.42],[1762446780000,21.41],[1762447140000,21.4],[1762447500000,21.39],[1762447860000,21.39],[1762448220000,21.39],[1762448580000,21.4],[1762448940000,21.4],[1762449300000,21.4],[1762449660000,21.41],[1762450020000,21.41],[1762450380000,21.41],[1762450740000,21.38],[1762451100000,21.38],[1762451460000,21.38],[1762451820000,21.36],[1762452180000,21.36],[1762452540000,21.35],[1762452900000,21.33],[1762453260000,21.34],[1762453620000,21.36],[1762453980000,21.37],[1762454340000,21.38],[1762454700000,21.37],[1762455060000,21.33],[1762455420000,21.28],[1762455780000,21.27],[1762456140000,21.27],[1762456500000,21.28],[1762456860000,21.28],[1762457220000,21.28],[1762457580000,21.27],[1762457940000,21.26],[1762458300000,21.28],[1762458660000,21.28],[1762459020000,21.3],[1762459380000,21.28],[1762459740000,21.27],[1762460100000,21.25],[1762460460000,21.24],[1762460820000,21.23],[1762461180000,21.21],[1762461540000,21.21],[1762461900000,21.21],[1762462260000,21.2],[1762462620000,21.18],[1762462980000,21.18],[1762463340000,21.18],[1762463700000,21.18],[1762464060000,21.18],[1762464420000,21.21],[1762464780000,21.16],[1762465140000,21.12],[1762465500000,21.11],[1762465860000,21.11],[1762466220000,21.11],[1762466580000,21.09],[1762466940000,21.09],[1762467300000,21.09],[1762467660000,21.1],[1762468020000,21.09],[1762468380000,21.09],[1762468740000,21.09],[1762469100000,21.09],[1762469460000,21.1],[1762469820000,21.1],[1762470180000,21.11],[1762470540000,21.11],[1762470900000,21.12],[1762471260000,21.14],[1762471620000,21.13],[1762471980000,21.11],[1762472340000,21.09],[1762472700000,21.1],[1762473060000,21.08],[1762473420000,null],[1762473780000,null],[1762474140000,null],[1762474500000,null],[1762474860000,null],[1762475220000,null],[1762475580000,null],[1762475940000,null],[1762476300000,null],[1762476660000,null],[1762477020000,null],[1762477380000,null],[1762477740000,null],[1762478100000,null],[1762478460000,null],[1762478820000,null],[1762479180000,null],[1762479540000,null],[1762479900000,null],[1762480260000,null],[1762480620000,null],[1762480980000,null],[1762481340000,null],[1762481700000,null],[1762482060000,null],[1762482420000,null],[1762482780000,null],[1762483140000,null],[1762483500000,null],[1762483860000,null],[1762484220000,null],[1762484580000,null],[1762484940000,null],[1762485300000,null],[1762485660000,null],[1762486020000,null],[1762486380000,null],[1762486740000,null],[1762487100000,null],[1762487460000,null],[1762487820000,null],[1762488180000,null],[1762488540000,null],[1762488900000,null],[1762489260000,null],[1762489620000,null],[1762489980000,null],[1762490340000,null],[1762490700000,null],[1762491060000,null],[1762491420000,null],[1762491780000,null],[1762492140000,null],[1762492500000,null],[1762492860000,null],[1762493220000,null],[1762493580000,null],[1762493940000,null],[1762494300000,null],[1762494660000,null],[1762495020000,null],[1762495380000,null],[1762495740000,null],[1762496100000,null],[1762496460000,null],[1762496820000,null],[1762497180000,null],[1762497540000,null],[1762497900000,null],[1762498260000,null],[1762498620000,null],[1762498980000,null],[1762499340000,null],[1762499700000,null],[1762500060000,null],[1762500420000,null],[1762500780000,null],[1762501140000,null],[1762501500000,null],[1762501860000,null],[1762502220000,null],[1762502580000,null],[1762502940000,null],[1762503300000,null],[1762503660000,null],[1762504020000,null],[1762504380000,null],[1762504740000,null],[1762505100000,null],[1762505460000,null],[1762505820000,null],[1762506180000,null],[1762506540000,null],[1762506900000,null],[1762507260000,null],[1762507620000,null],[1762507980000,null],[1762508340000,null],[1762508700000,null],[1762509060000,null],[1762509420000,null],[1762509780000,null],[1762510140000,null],[1762510500000,null],[1762510860000,null],[1762511220000,null],[1762511580000,null],[1762511940000,null],[1762512300000,null],[1762512660000,null],[1762513020000,null],[1762513380000,null],[1762513740000,null],[1762514100000,null],[1762514460000,null],[1762514820000,null],[1762515180000,null],[1762515540000,null],[1762515900000,null],[1762516260000,null],[1762516620000,null],[1762516980000,null],[1762517340000,null],[1762517700000,null],[1762518060000,null],[1762518420000,null],[1762518780000,null],[1762519140000,null],[1762519500000,null],[1762519860000,null],[1762520220000,null],[1762520580000,null],[1762520940000,null],[1762521300000,null],[1762521660000,null],[1762522020000,null],[1762522380000,null],[1762522740000,null],[1762523100000,null],[1762523460000,null],[1762523820000,null],[1762524180000,null],[1762524540000,null],[1762524900000,null],[1762525260000,null],[1762525620000,null],[1762525980000,null],[1762526340000,null],[1762526700000,null],[1762527060000,null],[1762527420000,null],[1762527780000,null],[1762528140000,null],[1762528500000,null],[1762528860000,null],[1762529220000,null],[1762529580000,21.1],[1762529940000,21.1],[1762530300000,21.1],[1762530660000,21.1],[1762531020000,21.1],[1762531380000,21.1],[1762531740000,21.1],[1762532100000,21.1],[1762532460000,21.1],[1762532820000,21.1],[1762533180000,21.1],[1762533540000,21.08],[1762533900000,21.1],[1762534260000,21.11],[1762534620000,21.12],[1762534980000,21.14],[1762535340000,21.14],[1762535700000,21.14],[1762536060000,21.14],[1762536420000,21.15],[1762536780000,21.14],[1762537140000,21.14],[1762537500000,21.14],[1762537860000,21.15],[1762538220000,21.16],[1762538580000,21.17],[1762538940000,21.18],[1762539300000,21.2],[1762539660000,21.21],[1762540020000,null],[1762540380000,21.2],[1762540740000,21.18],[1762541100000,21.15],[1762541460000,21.16],[1762541820000,21.17],[1762542180000,21.19],[1762542540000,21.21],[1762542900000,21.21],[1762543260000,21.21],[1762543620000,21.2],[1762543980000,21.21],[1762544340000,21.18],[1762544700000,21.18],[1762545060000,21.15],[1762545420000,21.17],[1762545780000,21.18],[1762546140000,21.19],[1762546500000,21.19],[1762546860000,21.19],[1762547220000,21.2],[1762547580000,21.2],[1762547940000,21.21],[1762548300000,21.21],[1762548660000,21.22],[1762549020000,21.21],[1762549380000,21.22],[1762549740000,21.23],[1762550100000,21.21],[1762550460000,21.22],[1762550820000,21.22],[1762551180000,21.19],[1762551540000,21.17],[1762551900000,21.19],[1762552260000,21.19],[1762552620000,21.19],[1762552980000,21.16],[1762553340000,21.18],[1762553700000,21.2],[1762554060000,21.18],[1762554420000,21.19],[1762554780000,21.2],[1762555140000,21.2],[1762555500000,21.21],[1762555860000,21.2],[1762556220000,21.18],[1762556580000,21.18],[1762556940000,21.15],[1762557300000,21.1],[1762557660000,21.13],[1762558020000,21.16],[1762558380000,21.19],[1762558740000,21.17],[1762559100000,21.16],[1762559460000,21.17],[1762559820000,21.19],[1762560180000,21.19],[1762560540000,21.21],[1762560900000,21.21],[1762561260000,21.21],[1762561620000,21.22],[1762561980000,21.22],[1762562340000,21.2],[1762562700000,21.19],[1762563060000,21.2],[1762563420000,21.19],[1762563780000,21.2],[1762564140000,21.21],[1762564500000,21.22],[1762564860000,21.22],[1762565220000,21.23],[1762565580000,21.23],[1762565940000,21.23],[1762566300000,21.22],[1762566660000,21.21],[1762567020000,21.22],[1762567380000,21.21],[1762567740000,21.22],[1762568100000,21.2],[1762568460000,21.19],[1762568820000,21.18],[1762569180000,21.18],[1762569540000,21.17],[1762569900000,21.15],[1762570260000,21.16],[1762570620000,21.12],[1762570980000,21.07],[1762571340000,21.08],[1762571700000,21.06],[1762572060000,21.09],[1762572420000,21.13],[1762572780000,21.14],[1762573140000,21.13],[1762573500000,21.13],[1762573860000,21.14],[1762574220000,21.14],[1762574580000,21.14],[1762574940000,21.14],[1762575300000,21.13],[1762575660000,21.13],[1762576020000,21.13],[1762576380000,21.13],[1762576740000,21.13],[1762577100000,21.13],[1762577460000,21.14],[1762577820000,21.14],[1762578180000,21.13],[1762578540000,21.12],[1762578900000,21.11],[1762579260000,21.11],[1762579620000,21.11],[1762579980000,21.11],[1762580340000,21.12],[1762580700000,21.12],[1762581060000,21.13],[1762581420000,21.14],[1762581780000,21.15],[1762582140000,21.15],[1762582500000,21.15],[1762582860000,21.15],[1762583220000,21.15],[1762583580000,21.15],[1762583940000,21.15],[1762584300000,21.15],[1762584660000,21.14],[1762585020000,21.13],[1762585380000,21.11],[1762585740000,21.1],[1762586100000,21.1],[1762586460000,21.1],[1762586820000,21.1],[1762587180000,21.09],[1762587540000,21.09],[1762587900000,21.1],[1762588260000,21.09],[1762588620000,21.09],[1762588980000,21.08],[1762589340000,21.07],[1762589700000,21.08],[1762590060000,21.08],[1762590420000,21.09],[1762590780000,21.09],[1762591140000,21.09],[1762591500000,21.09],[1762591860000,21.1],[1762592220000,21.1],[1762592580000,21.12],[1762592940000,21.1],[1762593300000,21.11],[1762593660000,21.11],[1762594020000,21.11],[1762594380000,21.11],[1762594740000,21.12],[1762595100000,21.1],[1762595460000,21.13],[1762595820000,21.14],[1762596180000,21.16],[1762596540000,21.18],[1762596900000,21.17],[1762597260000,21.16],[1762597620000,21.16],[1762597980000,21.18],[1762598340000,21.16],[1762598700000,21.18],[1762599060000,21.2],[1762599420000,21.18],[1762599780000,21.19],[1762600140000,21.2],[1762600500000,21.21],[1762600860000,21.22],[1762601220000,21.24],[1762601580000,21.24],[1762601940000,21.25],[1762602300000,21.24],[1762602660000,21.24],[1762603020000,21.24],[1762603380000,21.22],[1762603740000,21.22],[1762604100000,21.22],[1762604460000,21.23],[1762604820000,21.18],[1762605180000,null],[1762605540000,null],[1762605900000,21.21],[1762606260000,21.21],[1762606620000,21.18],[1762606980000,21.17],[1762607340000,21.17],[1762607700000,21.16],[1762608060000,21.16],[1762608420000,20.99],[1762608780000,20.84],[1762609140000,20.81],[1762609500000,20.81],[1762609860000,20.84],[1762610220000,20.92],[1762610580000,20.98],[1762610940000,21.02],[1762611300000,21.03],[1762611660000,21.06],[1762612020000,null],[1762612380000,21.07],[1762612740000,21.08],[1762613100000,21.08],[1762613460000,21.08],[1762613820000,21.09],[1762614180000,21.08],[1762614540000,21.07],[1762614900000,21.08],[1762615260000,21.08],[1762615620000,21.06],[1762615980000,21.05],[1762616340000,21.03],[1762616700000,21.02],[1762617060000,20.99],[1762617420000,20.96],[1762617780000,20.95],[1762618140000,20.94],[1762618500000,20.92],[1762618860000,20.9],[1762619220000,20.88],[1762619580000,20.87],[1762619940000,20.87],[1762620300000,20.89],[1762620660000,20.91],[1762621020000,20.93],[1762621380000,20.91],[1762621740000,20.89],[1762622100000,20.84],[1762622460000,20.83],[1762622820000,20.78],[1762623180000,20.79],[1762623540000,20.81],[1762623900000,20.81],[1762624260000,20.82],[1762624620000,20.82],[1762624980000,20.81],[1762625340000,20.8],[1762625700000,20.79],[1762626060000,20.79],[1762626420000,20.77],[1762626780000,20.78],[1762627140000,20.79],[1762627500000,20.78],[1762627860000,20.77],[1762628220000,20.76],[1762628580000,20.74],[1762628940000,20.72],[1762629300000,20.71],[1762629660000,20.71],[1762630020000,20.71],[1762630380000,20.7],[1762630740000,20.66],[1762631100000,20.65],[1762631460000,20.63],[1762631820000,20.63],[1762632180000,20.66],[1762632540000,20.65],[1762632900000,20.65],[1762633260000,20.6],[1762633620000,20.6],[1762633980000,20.61],[1762634340000,20.6],[1762634700000,20.59],[1762635060000,20.58],[1762635420000,20.57],[1762635780000,20.56],[1762636140000,20.55],[1762636500000,20.55],[1762636860000,20.56],[1762637220000,20.53],[1762637580000,20.53],[1762637940000,20.53],[1762638300000,20.51],[1762638660000,20.51],[1762639020000,20.49],[1762639380000,20.48],[1762639740000,20.46],[1762640100000,20.45],[1762640460000,20.43],[1762640820000,20.43],[1762641180000,20.42],[1762641540000,20.42],[1762641900000,20.39],[1762642260000,20.38],[1762642620000,20.38],[1762642980000,20.38],[1762643340000,20.37],[1762643700000,20.37],[1762644060000,20.36],[1762644420000,20.33],[1762644780000,20.35],[1762645140000,20.33],[1762645500000,20.32],[1762645860000,20.31],[1762646220000,20.31],[1762646580000,20.29],[1762646940000,20.28],[1762647300000,20.28],[1762647660000,20.26],[1762648020000,20.25],[1762648380000,20.26],[1762648740000,20.25],[1762649100000,20.24],[1762649460000,20.23],[1762649820000,20.22],[1762650180000,20.21],[1762650540000,20.23],[1762650900000,20.22],[1762651260000,20.2],[1762651620000,20.2],[1762651980000,20.2],[1762652340000,20.19],[1762652700000,20.19],[1762653060000,20.17],[1762653420000,20.17],[1762653780000,20.17],[1762654140000,20.17],[1762654500000,20.16],[1762654860000,20.17],[1762655220000,20.18],[1762655580000,20.19],[1762655940000,20.2],[1762656300000,20.17],[1762656660000,20.17],[1762657020000,20.15],[1762657380000,20.13],[1762657740000,20.15],[1762658100000,20.15],[1762658460000,20.14],[1762658820000,20.14],[1762659180000,20.14],[1762659540000,20.15],[1762659900000,20.15],[1762660260000,20.11],[1762660620000,20.12],[1762660980000,20.1],[1762661340000,20.1],[1762661700000,20.07],[1762662060000,20.11],[1762662420000,20.11],[1762662780000,20.13],[1762663140000,20.13],[1762663500000,20.1],[1762663860000,20.1],[1762664220000,20.09],[1762664580000,20.07],[1762664940000,20.08],[1762665300000,20.07],[1762665660000,20.04],[1762666020000,20.05],[1762666380000,20.04],[1762666740000,20.06],[1762667100000,20.08],[1762667460000,20.04],[1762667820000,20.06],[1762668180000,20.06],[1762668540000,20.07],[1762668900000,20.05],[1762669260000,20.06],[1762669620000,20.06],[1762669980000,20.02],[1762670340000,20.03],[1762670700000,20.06],[1762671060000,20.02],[1762671420000,20.03],[1762671780000,20.04],[1762672140000,20.04],[1762672500000,20.04],[1762672860000,20.04],[1762673220000,20.05],[1762673580000,20.09],[1762673940000,20.07],[1762674300000,20.07],[1762674660000,20.08],[1762675020000,20.04],[1762675380000,20.04],[1762675740000,20.05],[1762676100000,20.06],[1762676460000,20.05],[1762676820000,20.06],[1762677180000,20.05],[1762677540000,20.06]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1762677540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762677300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.16 C","lastValue":21.16,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,null],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.15],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.14],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1762677600,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.31 C","lastValue":21.31,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762678800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.56 C","lastValue":20.56,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,25.1],[1759277460000,25.11],[1759277820000,25.11],[1759278180000,25.11],[1759278540000,25.11],[1759278900000,25.11],[1759279260000,25.11],[1759279620000,25.12],[1759279980000,25.12],[1759280340000,25.12],[1759280700000,25.11],[1759281060000,25.11],[1759281420000,25.11],[1759281780000,25.12],[1759282140000,25.11],[1759282500000,25.11],[1759282860000,25.12],[1759283220000,25.11],[1759283580000,25.11],[1759283940000,25.12],[1759284300000,25.12],[1759284660000,25.13],[1759285020000,25.12],[1759285380000,25.11],[1759285740000,25.11],[1759286100000,25.11],[1759286460000,25.1],[1759286820000,25.1],[1759287180000,25.09],[1759287540000,25.09],[1759287900000,25.1],[1759288260000,25.1],[1759288620000,25.09],[1759288980000,25.09],[1759289340000,25.09],[1759289700000,25.09],[1759290060000,25.08],[1759290420000,25.08],[1759290780000,25.09],[1759291140000,25.08],[1759291500000,25.07],[1759291860000,25.07],[1759292220000,25.07],[1759292580000,25.07],[1759292940000,25.07],[1759293300000,25.07],[1759293660000,25.07],[1759294020000,25.07],[1759294380000,25.08],[1759294740000,25.07],[1759295100000,25.06],[1759295460000,25.06],[1759295820000,25.05],[1759296180000,25.05],[1759296540000,25.05],[1759296900000,25.04],[1759297260000,25.04],[1759297620000,25.04],[1759297980000,25.04],[1759298340000,25.04],[1759298700000,25.04],[1759299060000,25.04],[1759299420000,25.04],[1759299780000,25.04],[1759300140000,25.04],[1759300500000,25.05],[1759300860000,25.04],[1759301220000,null],[1759301580000,25.02],[1759301940000,25.03],[1759302300000,25.03],[1759302660000,25.04],[1759303020000,25.03],[1759303380000,25.04],[1759303740000,null],[1759304100000,25.05],[1759304460000,25.06],[1759304820000,25.06],[1759305180000,25.06],[1759305540000,25.06],[1759305900000,25.04],[1759306260000,25.06],[1759306620000,25.08],[1759306980000,25.1],[1759307340000,25.1],[1759307700000,25.09],[1759308060000,25.08],[1759308420000,25.08],[1759308780000,25.08],[1759309140000,25.09],[1759309500000,25.09],[1759309860000,25.1],[1759310220000,25.11],[1759310580000,25.12],[1759310940000,null],[1759311300000,25.12],[1759311660000,25.08],[1759312020000,25.06],[1759312380000,25.1],[1759312740000,25.06],[1759313100000,24.99],[1759313460000,24.88],[1759313820000,25.02],[1759314180000,25.17],[1759314540000,25.22],[1759314900000,25.22],[1759315260000,25.21],[1759315620000,25.15],[1759315980000,25.11],[1759316340000,25.14],[1759316700000,25.11],[1759317060000,25.12],[1759317420000,25.14],[1759317780000,25.16],[1759318140000,25.16],[1759318500000,25.22],[1759318860000,25.25],[1759319220000,25.21],[1759319580000,25.2],[1759319940000,25.19],[1759320300000,25.17],[1759320660000,25.17],[1759321020000,25.17],[1759321380000,25.19],[1759321740000,25.2],[1759322100000,25.18],[1759322460000,25.19],[1759322820000,25.2],[1759323180000,25.19],[1759323540000,25.2],[1759323900000,25.18],[1759324260000,25.2],[1759324620000,25.2],[1759324980000,25.19],[1759325340000,25.19],[1759325700000,25.17],[1759326060000,25.16],[1759326420000,25.15],[1759326780000,25.16],[1759327140000,25.16],[1759327500000,25.2],[1759327860000,25.18],[1759328220000,25.2],[1759328580000,25.19],[1759328940000,25.19],[1759329300000,25.17],[1759329660000,25.16],[1759330020000,25.19],[1759330380000,25.19],[1759330740000,25.21],[1759331100000,25.18],[1759331460000,25.16],[1759331820000,25.17],[1759332180000,25.16],[1759332540000,25.16],[1759332900000,25.16],[1759333260000,25.17],[1759333620000,25.16],[1759333980000,25.17],[1759334340000,25.17],[1759334700000,25.16],[1759335060000,25.16],[1759335420000,25.16],[1759335780000,25.16],[1759336140000,25.16],[1759336500000,25.16],[1759336860000,25.16],[1759337220000,25.16],[1759337580000,25.16],[1759337940000,25.17],[1759338300000,25.17],[1759338660000,25.17],[1759339020000,25.17],[1759339380000,25.18],[1759339740000,25.18],[1759340100000,25.17],[1759340460000,25.17],[1759340820000,25.18],[1759341180000,25.18],[1759341540000,25.18],[1759341900000,25.18],[1759342260000,25.18],[1759342620000,25.19],[1759342980000,25.18],[1759343340000,25.19],[1759343700000,25.18],[1759344060000,25.18],[1759344420000,25.18],[1759344780000,25.17],[1759345140000,25.17],[1759345500000,25.17],[1759345860000,25.18],[1759346220000,25.18],[1759346580000,25.17],[1759346940000,25.17],[1759347300000,25.17],[1759347660000,25.18],[1759348020000,25.17],[1759348380000,25.17],[1759348740000,25.18],[1759349100000,25.17],[1759349460000,25.17],[1759349820000,25.18],[1759350180000,25.18],[1759350540000,25.19],[1759350900000,25.19],[1759351260000,25.19],[1759351620000,25.19],[1759351980000,25.19],[1759352340000,25.18],[1759352700000,25.18],[1759353060000,25.18],[1759353420000,25.18],[1759353780000,25.18],[1759354140000,25.18],[1759354500000,25.19],[1759354860000,25.18],[1759355220000,25.18],[1759355580000,25.18],[1759355940000,25.18],[1759356300000,25.17],[1759356660000,25.18],[1759357020000,25.17],[1759357380000,25.17],[1759357740000,25.17],[1759358100000,25.17],[1759358460000,25.16],[1759358820000,25.16],[1759359180000,25.16],[1759359540000,25.16],[1759359900000,25.15],[1759360260000,25.15],[1759360620000,25.15],[1759360980000,25.15],[1759361340000,25.14],[1759361700000,25.13],[1759362060000,25.1],[1759362420000,25.1],[1759362780000,25.11],[1759363140000,25.1],[1759363500000,25.09],[1759363860000,25.07],[1759364220000,25.06],[1759364580000,25.07],[1759364940000,25.08],[1759365300000,25.05],[1759365660000,25.01],[1759366020000,25.04],[1759366380000,25.05],[1759366740000,25.03],[1759367100000,25.02],[1759367460000,25.01],[1759367820000,25.03],[1759368180000,25.03],[1759368540000,25.03],[1759368900000,25.04],[1759369260000,25.04],[1759369620000,25.05],[1759369980000,25.04],[1759370340000,25.04],[1759370700000,25.03],[1759371060000,25.04],[1759371420000,25.04],[1759371780000,25.04],[1759372140000,25.04],[1759372500000,25.05],[1759372860000,25.05],[1759373220000,25.04],[1759373580000,25.04],[1759373940000,25.05],[1759374300000,25.05],[1759374660000,25.04],[1759375020000,25.05],[1759375380000,25.04],[1759375740000,25.04],[1759376100000,25.05],[1759376460000,25.05],[1759376820000,25.04],[1759377180000,25.05],[1759377540000,25.06],[1759377900000,25.06],[1759378260000,25.05],[1759378620000,25.06],[1759378980000,25.06],[1759379340000,25.04],[1759379700000,25.02],[1759380060000,25.02],[1759380420000,25.05],[1759380780000,25.05],[1759381140000,25.05],[1759381500000,25.05],[1759381860000,25.05],[1759382220000,25.05],[1759382580000,25.05],[1759382940000,25.05],[1759383300000,25.06],[1759383660000,25.05],[1759384020000,25.06],[1759384380000,25.06],[1759384740000,25.06],[1759385100000,25.06],[1759385460000,25.05],[1759385820000,25.05],[1759386180000,25.06],[1759386540000,25.04],[1759386900000,25.04],[1759387260000,25.04],[1759387620000,25.04],[1759387980000,25.04],[1759388340000,25.04],[1759388700000,25.04],[1759389060000,25.04],[1759389420000,25.04],[1759389780000,25.03],[1759390140000,25.02],[1759390500000,25.02],[1759390860000,25.01],[1759391220000,25.01],[1759391580000,25.0],[1759391940000,25.01],[1759392300000,25.01],[1759392660000,25.0],[1759393020000,25.0],[1759393380000,25.0],[1759393740000,24.98],[1759394100000,24.94],[1759394460000,24.94],[1759394820000,24.95],[1759395180000,24.96],[1759395540000,24.95],[1759395900000,24.95],[1759396260000,24.95],[1759396620000,24.95],[1759396980000,24.96],[1759397340000,24.95],[1759397700000,24.96],[1759398060000,24.96],[1759398420000,24.95],[1759398780000,24.95],[1759399140000,24.95],[1759399500000,24.94],[1759399860000,24.96],[1759400220000,24.98],[1759400580000,24.99],[1759400940000,25.0],[1759401300000,24.99],[1759401660000,25.01],[1759402020000,25.01],[1759402380000,25.0],[1759402740000,25.01],[1759403100000,25.01],[1759403460000,25.01],[1759403820000,25.01],[1759404180000,25.02],[1759404540000,25.02],[1759404900000,25.02],[1759405260000,25.03],[1759405620000,25.03],[1759405980000,25.03],[1759406340000,25.03],[1759406700000,25.03],[1759407060000,25.04],[1759407420000,25.05],[1759407780000,25.05],[1759408140000,25.05],[1759408500000,25.05],[1759408860000,25.04],[1759409220000,25.04],[1759409580000,25.04],[1759409940000,25.04],[1759410300000,25.06],[1759410660000,25.06],[1759411020000,25.07],[1759411380000,25.06],[1759411740000,25.07],[1759412100000,25.07],[1759412460000,25.07],[1759412820000,25.07],[1759413180000,25.08],[1759413540000,25.08],[1759413900000,25.09],[1759414260000,25.09],[1759414620000,25.09],[1759414980000,25.09],[1759415340000,25.09],[1759415700000,25.09],[1759416060000,25.09],[1759416420000,25.09],[1759416780000,25.1],[1759417140000,25.09],[1759417500000,25.09],[1759417860000,25.09],[1759418220000,25.1],[1759418580000,25.1],[1759418940000,25.11],[1759419300000,25.11],[1759419660000,25.13],[1759420020000,25.12],[1759420380000,25.14],[1759420740000,25.14],[1759421100000,25.15],[1759421460000,25.15],[1759421820000,25.15],[1759422180000,25.16],[1759422540000,25.16],[1759422900000,25.16],[1759423260000,25.16],[1759423620000,25.16],[1759423980000,25.17],[1759424340000,25.17],[1759424700000,25.17],[1759425060000,25.17],[1759425420000,25.18],[1759425780000,25.18],[1759426140000,25.18],[1759426500000,25.17],[1759426860000,25.18],[1759427220000,25.17],[1759427580000,25.17],[1759427940000,25.17],[1759428300000,25.16],[1759428660000,25.16],[1759429020000,25.15],[1759429380000,25.15],[1759429740000,25.14],[1759430100000,25.12],[1759430460000,25.11],[1759430820000,25.1],[1759431180000,25.09],[1759431540000,25.1],[1759431900000,25.09],[1759432260000,25.09],[1759432620000,25.08],[1759432980000,25.08],[1759433340000,25.07],[1759433700000,25.06],[1759434060000,25.05],[1759434420000,25.05],[1759434780000,25.05],[1759435140000,25.05],[1759435500000,25.05],[1759435860000,25.05],[1759436220000,25.05],[1759436580000,25.04],[1759436940000,25.04],[1759437300000,25.04],[1759437660000,25.04],[1759438020000,25.04],[1759438380000,25.04],[1759438740000,25.02],[1759439100000,25.03],[1759439460000,25.04],[1759439820000,25.04],[1759440180000,25.03],[1759440540000,25.03],[1759440900000,25.03],[1759441260000,25.02],[1759441620000,25.03],[1759441980000,25.03],[1759442340000,25.02],[1759442700000,25.02],[1759443060000,25.02],[1759443420000,25.01],[1759443780000,25.01],[1759444140000,25.0],[1759444500000,25.02],[1759444860000,25.01],[1759445220000,25.0],[1759445580000,25.0],[1759445940000,24.99],[1759446300000,24.99],[1759446660000,24.99],[1759447020000,24.99],[1759447380000,24.99],[1759447740000,24.99],[1759448100000,24.97],[1759448460000,24.96],[1759448820000,24.96],[1759449180000,24.96],[1759449540000,24.96],[1759449900000,24.96],[1759450260000,24.96],[1759450620000,24.94],[1759450980000,24.94],[1759451340000,24.93],[1759451700000,24.93],[1759452060000,24.93],[1759452420000,24.93],[1759452780000,24.92],[1759453140000,24.92],[1759453500000,24.94],[1759453860000,24.93],[1759454220000,24.92],[1759454580000,24.92],[1759454940000,24.92],[1759455300000,24.9],[1759455660000,24.89],[1759456020000,24.9],[1759456380000,24.89],[1759456740000,24.86],[1759457100000,24.87],[1759457460000,24.86],[1759457820000,24.86],[1759458180000,24.86],[1759458540000,24.86],[1759458900000,24.86],[1759459260000,24.84],[1759459620000,24.84],[1759459980000,24.82],[1759460340000,24.82],[1759460700000,24.81],[1759461060000,24.81],[1759461420000,24.82],[1759461780000,24.81],[1759462140000,24.8],[1759462500000,24.8],[1759462860000,24.81],[1759463220000,24.81],[1759463580000,24.8],[1759463940000,24.79],[1759464300000,24.79],[1759464660000,24.79],[1759465020000,24.79],[1759465380000,24.78],[1759465740000,24.77],[1759466100000,24.77],[1759466460000,24.75],[1759466820000,24.75],[1759467180000,24.75],[1759467540000,24.74],[1759467900000,24.74],[1759468260000,24.73],[1759468620000,24.73],[1759468980000,24.72],[1759469340000,24.72],[1759469700000,24.73],[1759470060000,24.73],[1759470420000,24.73],[1759470780000,24.73],[1759471140000,24.73],[1759471500000,24.72],[1759471860000,24.7],[1759472220000,24.68],[1759472580000,24.69],[1759472940000,24.7],[1759473300000,24.69],[1759473660000,24.69],[1759474020000,24.68],[1759474380000,24.68],[1759474740000,24.67],[1759475100000,24.68],[1759475460000,24.69],[1759475820000,24.69],[1759476180000,24.67],[1759476540000,null],[1759476900000,24.68],[1759477260000,24.69],[1759477620000,24.69],[1759477980000,24.69],[1759478340000,24.69],[1759478700000,24.68],[1759479060000,24.69],[1759479420000,24.7],[1759479780000,24.7],[1759480140000,24.7],[1759480500000,24.7],[1759480860000,24.7],[1759481220000,24.7],[1759481580000,24.7],[1759481940000,24.71],[1759482300000,24.72],[1759482660000,24.72],[1759483020000,24.73],[1759483380000,24.72],[1759483740000,24.73],[1759484100000,24.73],[1759484460000,24.72],[1759484820000,24.74],[1759485180000,24.73],[1759485540000,24.72],[1759485900000,24.73],[1759486260000,24.74],[1759486620000,24.73],[1759486980000,24.73],[1759487340000,24.71],[1759487700000,24.7],[1759488060000,24.7],[1759488420000,24.7],[1759488780000,24.72],[1759489140000,24.72],[1759489500000,24.73],[1759489860000,24.72],[1759490220000,24.74],[1759490580000,24.75],[1759490940000,24.75],[1759491300000,24.75],[1759491660000,24.76],[1759492020000,24.77],[1759492380000,24.79],[1759492740000,24.8],[1759493100000,24.81],[1759493460000,24.82],[1759493820000,24.83],[1759494180000,24.84],[1759494540000,24.83],[1759494900000,24.84],[1759495260000,24.83],[1759495620000,24.84],[1759495980000,24.84],[1759496340000,24.84],[1759496700000,24.85],[1759497060000,24.87],[1759497420000,24.89],[1759497780000,24.93],[1759498140000,24.95],[1759498500000,24.97],[1759498860000,24.97],[1759499220000,24.98],[1759499580000,24.97],[1759499940000,24.98],[1759500300000,24.99],[1759500660000,24.99],[1759501020000,24.99],[1759501380000,25.0],[1759501740000,25.01],[1759502100000,25.01],[1759502460000,25.02],[1759502820000,25.02],[1759503180000,25.03],[1759503540000,25.05],[1759503900000,25.05],[1759504260000,25.04],[1759504620000,25.04],[1759504980000,25.04],[1759505340000,25.03],[1759505700000,25.04],[1759506060000,25.04],[1759506420000,25.01],[1759506780000,25.0],[1759507140000,24.99],[1759507500000,24.99],[1759507860000,24.99],[1759508220000,24.98],[1759508580000,24.99],[1759508940000,24.99],[1759509300000,24.99],[1759509660000,24.99],[1759510020000,24.99],[1759510380000,24.99],[1759510740000,24.99],[1759511100000,24.99],[1759511460000,24.99],[1759511820000,24.98],[1759512180000,24.98],[1759512540000,24.98],[1759512900000,24.97],[1759513260000,24.96],[1759513620000,24.96],[1759513980000,24.96],[1759514340000,24.97],[1759514700000,24.96],[1759515060000,24.95],[1759515420000,24.97],[1759515780000,24.97],[1759516140000,24.98],[1759516500000,24.97],[1759516860000,24.97],[1759517220000,24.97],[1759517580000,24.96],[1759517940000,24.97],[1759518300000,24.98],[1759518660000,24.99],[1759519020000,25.04],[1759519380000,25.04],[1759519740000,25.05],[1759520100000,25.05],[1759520460000,25.06],[1759520820000,25.06],[1759521180000,25.07],[1759521540000,25.07],[1759521900000,25.05],[1759522260000,25.06],[1759522620000,25.06],[1759522980000,25.05],[1759523340000,25.07],[1759523700000,25.04],[1759524060000,25.05],[1759524420000,25.04],[1759524780000,25.02],[1759525140000,25.06],[1759525500000,25.09],[1759525860000,25.11],[1759526220000,25.08],[1759526580000,25.1],[1759526940000,25.09],[1759527300000,25.07],[1759527660000,25.11],[1759528020000,25.12],[1759528380000,25.14],[1759528740000,25.12],[1759529100000,25.12],[1759529460000,25.12],[1759529820000,25.11],[1759530180000,25.12],[1759530540000,25.1],[1759530900000,25.1],[1759531260000,25.09],[1759531620000,25.1],[1759531980000,25.1],[1759532340000,25.09],[1759532700000,25.08],[1759533060000,25.1],[1759533420000,25.06],[1759533780000,25.04],[1759534140000,25.03],[1759534500000,25.02],[1759534860000,25.0],[1759535220000,25.0],[1759535580000,25.0],[1759535940000,24.98],[1759536300000,24.99],[1759536660000,24.98],[1759537020000,24.97],[1759537380000,24.98],[1759537740000,24.97],[1759538100000,24.97],[1759538460000,24.97],[1759538820000,24.97],[1759539180000,24.98],[1759539540000,25.02],[1759539900000,24.99],[1759540260000,24.98],[1759540620000,24.98],[1759540980000,24.97],[1759541340000,24.97],[1759541700000,24.98],[1759542060000,24.98],[1759542420000,24.98],[1759542780000,24.98],[1759543140000,24.98],[1759543500000,24.98],[1759543860000,24.99],[1759544220000,24.99],[1759544580000,24.97],[1759544940000,24.98],[1759545300000,24.98],[1759545660000,24.98],[1759546020000,24.99],[1759546380000,25.0],[1759546740000,24.99],[1759547100000,24.99],[1759547460000,24.99],[1759547820000,25.0],[1759548180000,24.99],[1759548540000,24.99],[1759548900000,24.99],[1759549260000,24.99],[1759549620000,24.99],[1759549980000,24.99],[1759550340000,24.98],[1759550700000,24.99],[1759551060000,24.99],[1759551420000,24.99],[1759551780000,24.99],[1759552140000,24.99],[1759552500000,24.99],[1759552860000,25.0],[1759553220000,25.0],[1759553580000,25.0],[1759553940000,25.0],[1759554300000,25.0],[1759554660000,25.0],[1759555020000,24.99],[1759555380000,24.99],[1759555740000,24.99],[1759556100000,24.98],[1759556460000,24.98],[1759556820000,24.99],[1759557180000,24.99],[1759557540000,24.99],[1759557900000,24.98],[1759558260000,24.98],[1759558620000,24.98],[1759558980000,24.97],[1759559340000,24.97],[1759559700000,24.97],[1759560060000,24.98],[1759560420000,24.99],[1759560780000,24.99],[1759561140000,24.99],[1759561500000,24.98],[1759561860000,24.97],[1759562220000,24.97],[1759562580000,24.98],[1759562940000,null],[1759563300000,24.99],[1759563660000,24.99],[1759564020000,24.99],[1759564380000,24.99],[1759564740000,24.99],[1759565100000,24.99],[1759565460000,24.99],[1759565820000,25.0],[1759566180000,25.0],[1759566540000,25.02],[1759566900000,25.02],[1759567260000,25.02],[1759567620000,25.02],[1759567980000,25.02],[1759568340000,25.02],[1759568700000,25.03],[1759569060000,25.03],[1759569420000,25.03],[1759569780000,25.04],[1759570140000,null],[1759570500000,25.05],[1759570860000,25.06],[1759571220000,25.06],[1759571580000,25.07],[1759571940000,25.08],[1759572300000,25.08],[1759572660000,25.08],[1759573020000,25.09],[1759573380000,25.09],[1759573740000,25.12],[1759574100000,25.12],[1759574460000,25.14],[1759574820000,25.15],[1759575180000,25.15],[1759575540000,25.15],[1759575900000,25.14],[1759576260000,25.17],[1759576620000,25.17],[1759576980000,25.19],[1759577340000,25.19],[1759577700000,25.19],[1759578060000,25.2],[1759578420000,25.2],[1759578780000,25.2],[1759579140000,25.21],[1759579500000,25.21],[1759579860000,25.22],[1759580220000,25.23],[1759580580000,25.25],[1759580940000,25.25],[1759581300000,25.24],[1759581660000,25.25],[1759582020000,25.25],[1759582380000,25.25],[1759582740000,25.24],[1759583100000,25.24],[1759583460000,25.24],[1759583820000,25.24],[1759584180000,25.24],[1759584540000,25.23],[1759584900000,25.24],[1759585260000,25.25],[1759585620000,25.25],[1759585980000,25.26],[1759586340000,25.25],[1759586700000,25.26],[1759587060000,25.26],[1759587420000,25.27],[1759587780000,25.27],[1759588140000,25.28],[1759588500000,25.29],[1759588860000,25.28],[1759589220000,25.29],[1759589580000,25.28],[1759589940000,25.31],[1759590300000,25.28],[1759590660000,25.29],[1759591020000,25.28],[1759591380000,25.29],[1759591740000,25.31],[1759592100000,25.3],[1759592460000,25.29],[1759592820000,25.31],[1759593180000,25.32],[1759593540000,25.31],[1759593900000,25.31],[1759594260000,25.29],[1759594620000,25.33],[1759594980000,25.32],[1759595340000,25.32],[1759595700000,25.29],[1759596060000,25.29],[1759596420000,25.29],[1759596780000,25.25],[1759597140000,25.27],[1759597500000,25.31],[1759597860000,25.33],[1759598220000,25.32],[1759598580000,25.31],[1759598940000,25.31],[1759599300000,25.31],[1759599660000,25.29],[1759600020000,25.28],[1759600380000,25.27],[1759600740000,25.26],[1759601100000,25.25],[1759601460000,25.24],[1759601820000,25.24],[1759602180000,25.24],[1759602540000,25.23],[1759602900000,25.24],[1759603260000,25.19],[1759603620000,25.22],[1759603980000,25.23],[1759604340000,25.22],[1759604700000,25.22],[1759605060000,25.2],[1759605420000,25.22],[1759605780000,25.22],[1759606140000,25.23],[1759606500000,25.21],[1759606860000,25.24],[1759607220000,25.21],[1759607580000,25.22],[1759607940000,25.22],[1759608300000,25.23],[1759608660000,25.23],[1759609020000,25.23],[1759609380000,25.21],[1759609740000,25.23],[1759610100000,25.22],[1759610460000,25.22],[1759610820000,25.24],[1759611180000,25.24],[1759611540000,25.24],[1759611900000,25.22],[1759612260000,25.21],[1759612620000,25.24],[1759612980000,25.24],[1759613340000,25.23],[1759613700000,25.25],[1759614060000,25.23],[1759614420000,25.24],[1759614780000,25.23],[1759615140000,25.23],[1759615500000,25.22],[1759615860000,25.23],[1759616220000,25.23],[1759616580000,25.23],[1759616940000,25.24],[1759617300000,25.22],[1759617660000,25.22],[1759618020000,25.21],[1759618380000,25.21],[1759618740000,25.21],[1759619100000,25.2],[1759619460000,25.21],[1759619820000,25.21],[1759620180000,25.2],[1759620540000,25.2],[1759620900000,25.19],[1759621260000,25.19],[1759621620000,25.18],[1759621980000,25.2],[1759622340000,25.19],[1759622700000,25.2],[1759623060000,25.2],[1759623420000,25.21],[1759623780000,25.21],[1759624140000,25.19],[1759624500000,25.18],[1759624860000,25.19],[1759625220000,25.19],[1759625580000,25.19],[1759625940000,25.2],[1759626300000,25.2],[1759626660000,25.19],[1759627020000,25.18],[1759627380000,25.18],[1759627740000,25.18],[1759628100000,25.17],[1759628460000,25.15],[1759628820000,25.14],[1759629180000,25.13],[1759629540000,25.13],[1759629900000,25.13],[1759630260000,25.13],[1759630620000,25.13],[1759630980000,25.12],[1759631340000,25.12],[1759631700000,25.11],[1759632060000,25.12],[1759632420000,25.11],[1759632780000,25.11],[1759633140000,25.11],[1759633500000,25.11],[1759633860000,25.11],[1759634220000,25.1],[1759634580000,25.1],[1759634940000,25.12],[1759635300000,25.1],[1759635660000,25.1],[1759636020000,25.1],[1759636380000,25.1],[1759636740000,25.11],[1759637100000,25.11],[1759637460000,25.11],[1759637820000,25.12],[1759638180000,25.13],[1759638540000,25.1],[1759638900000,25.08],[1759639260000,25.07],[1759639620000,25.06],[1759639980000,25.06],[1759640340000,25.04],[1759640700000,24.98],[1759641060000,25.01],[1759641420000,25.01],[1759641780000,25.02],[1759642140000,25.0],[1759642500000,24.99],[1759642860000,24.98],[1759643220000,25.0],[1759643580000,25.04],[1759643940000,25.04],[1759644300000,25.04],[1759644660000,25.05],[1759645020000,25.05],[1759645380000,25.04],[1759645740000,25.03],[1759646100000,25.03],[1759646460000,25.04],[1759646820000,25.04],[1759647180000,25.04],[1759647540000,25.04],[1759647900000,25.05],[1759648260000,25.05],[1759648620000,25.05],[1759648980000,25.05],[1759649340000,25.05],[1759649700000,25.05],[1759650060000,25.05],[1759650420000,25.05],[1759650780000,25.05],[1759651140000,25.05],[1759651500000,25.04],[1759651860000,25.04],[1759652220000,25.03],[1759652580000,25.04],[1759652940000,25.05],[1759653300000,25.05],[1759653660000,25.04],[1759654020000,25.01],[1759654380000,24.87],[1759654740000,24.82],[1759655100000,24.76],[1759655460000,24.7],[1759655820000,24.68],[1759656180000,24.64],[1759656540000,24.6],[1759656900000,24.58],[1759657260000,24.61],[1759657620000,24.61],[1759657980000,24.62],[1759658340000,24.61],[1759658700000,24.61],[1759659060000,24.61],[1759659420000,24.61],[1759659780000,24.61],[1759660140000,24.6],[1759660500000,24.58],[1759660860000,24.57],[1759661220000,24.61],[1759661580000,24.68],[1759661940000,24.64],[1759662300000,24.63],[1759662660000,24.63],[1759663020000,24.56],[1759663380000,24.53],[1759663740000,24.5],[1759664100000,24.5],[1759664460000,24.5],[1759664820000,24.51],[1759665180000,24.51],[1759665540000,24.5],[1759665900000,24.48],[1759666260000,24.47],[1759666620000,24.46],[1759666980000,24.44],[1759667340000,24.43],[1759667700000,24.44],[1759668060000,24.44],[1759668420000,24.45],[1759668780000,24.44],[1759669140000,24.45],[1759669500000,24.45],[1759669860000,24.44],[1759670220000,24.43],[1759670580000,24.39],[1759670940000,24.37],[1759671300000,24.33],[1759671660000,24.32],[1759672020000,24.32],[1759672380000,24.33],[1759672740000,24.33],[1759673100000,24.33],[1759673460000,24.32],[1759673820000,24.32],[1759674180000,24.32],[1759674540000,24.29],[1759674900000,24.26],[1759675260000,24.25],[1759675620000,24.24],[1759675980000,24.23],[1759676340000,24.26],[1759676700000,24.3],[1759677060000,24.33],[1759677420000,24.3],[1759677780000,24.26],[1759678140000,24.22],[1759678500000,24.2],[1759678860000,24.18],[1759679220000,24.17],[1759679580000,24.15],[1759679940000,24.14],[1759680300000,24.1],[1759680660000,24.1],[1759681020000,24.1],[1759681380000,24.1],[1759681740000,24.1],[1759682100000,24.09],[1759682460000,24.08],[1759682820000,24.08],[1759683180000,24.06],[1759683540000,24.07],[1759683900000,24.07],[1759684260000,24.07],[1759684620000,24.06],[1759684980000,24.07],[1759685340000,24.03],[1759685700000,24.08],[1759686060000,24.1],[1759686420000,24.12],[1759686780000,24.11],[1759687140000,24.04],[1759687500000,24.03],[1759687860000,23.98],[1759688220000,23.94],[1759688580000,23.92],[1759688940000,23.94],[1759689300000,23.93],[1759689660000,23.91],[1759690020000,23.92],[1759690380000,23.91],[1759690740000,23.94],[1759691100000,23.94],[1759691460000,23.93],[1759691820000,23.9],[1759692180000,23.9],[1759692540000,23.92],[1759692900000,23.92],[1759693260000,23.92],[1759693620000,23.94],[1759693980000,23.94],[1759694340000,23.96],[1759694700000,23.99],[1759695060000,23.98],[1759695420000,23.95],[1759695780000,23.94],[1759696140000,23.94],[1759696500000,23.97],[1759696860000,23.99],[1759697220000,24.0],[1759697580000,24.04],[1759697940000,24.03],[1759698300000,24.03],[1759698660000,24.05],[1759699020000,24.07],[1759699380000,24.06],[1759699740000,24.04],[1759700100000,24.03],[1759700460000,24.01],[1759700820000,24.01],[1759701180000,24.03],[1759701540000,24.03],[1759701900000,23.94],[1759702260000,23.93],[1759702620000,23.9],[1759702980000,23.89],[1759703340000,23.89],[1759703700000,23.93],[1759704060000,23.94],[1759704420000,23.94],[1759704780000,23.96],[1759705140000,23.97],[1759705500000,23.99],[1759705860000,23.99],[1759706220000,23.98],[1759706580000,23.98],[1759706940000,24.0],[1759707300000,24.03],[1759707660000,24.06],[1759708020000,24.05],[1759708380000,24.1],[1759708740000,24.14],[1759709100000,24.16],[1759709460000,24.18],[1759709820000,24.17],[1759710180000,24.16],[1759710540000,24.15],[1759710900000,24.15],[1759711260000,24.12],[1759711620000,24.12],[1759711980000,24.09],[1759712340000,24.07],[1759712700000,24.06],[1759713060000,24.06],[1759713420000,24.06],[1759713780000,24.07],[1759714140000,24.08],[1759714500000,24.1],[1759714860000,24.1],[1759715220000,24.08],[1759715580000,24.09],[1759715940000,24.1],[1759716300000,24.13],[1759716660000,24.14],[1759717020000,24.14],[1759717380000,24.16],[1759717740000,24.17],[1759718100000,24.2],[1759718460000,24.21],[1759718820000,24.22],[1759719180000,24.21],[1759719540000,24.25],[1759719900000,24.26],[1759720260000,24.27],[1759720620000,24.28],[1759720980000,24.28],[1759721340000,24.28],[1759721700000,24.27],[1759722060000,24.25],[1759722420000,24.25],[1759722780000,24.25],[1759723140000,24.25],[1759723500000,24.24],[1759723860000,24.24],[1759724220000,24.24],[1759724580000,24.24],[1759724940000,24.23],[1759725300000,24.23],[1759725660000,24.22],[1759726020000,24.23],[1759726380000,24.22],[1759726740000,24.23],[1759727100000,24.23],[1759727460000,24.22],[1759727820000,24.21],[1759728180000,24.23],[1759728540000,24.23],[1759728900000,24.22],[1759729260000,24.22],[1759729620000,24.22],[1759729980000,24.22],[1759730340000,24.22],[1759730700000,24.21],[1759731060000,24.2],[1759731420000,24.18],[1759731780000,24.18],[1759732140000,24.19],[1759732500000,24.2],[1759732860000,24.2],[1759733220000,24.22],[1759733580000,24.24],[1759733940000,24.24],[1759734300000,24.25],[1759734660000,24.24],[1759735020000,24.23],[1759735380000,24.19],[1759735740000,24.21],[1759736100000,24.24],[1759736460000,24.26],[1759736820000,24.24],[1759737180000,24.26],[1759737540000,24.24],[1759737900000,24.23],[1759738260000,24.22],[1759738620000,24.23],[1759738980000,24.25],[1759739340000,24.25],[1759739700000,24.28],[1759740060000,24.27],[1759740420000,24.21],[1759740780000,24.2],[1759741140000,24.12],[1759741500000,24.03],[1759741860000,23.97],[1759742220000,23.97],[1759742580000,23.96],[1759742940000,23.97],[1759743300000,24.02],[1759743660000,24.08],[1759744020000,24.07],[1759744380000,24.12],[1759744740000,24.19],[1759745100000,24.18],[1759745460000,24.11],[1759745820000,24.19],[1759746180000,24.25],[1759746540000,24.3],[1759746900000,24.28],[1759747260000,24.3],[1759747620000,24.3],[1759747980000,24.3],[1759748340000,24.29],[1759748700000,24.29],[1759749060000,24.31],[1759749420000,24.31],[1759749780000,24.31],[1759750140000,24.29],[1759750500000,24.31],[1759750860000,24.31],[1759751220000,24.33],[1759751580000,24.34],[1759751940000,24.35],[1759752300000,24.35],[1759752660000,24.35],[1759753020000,24.35],[1759753380000,24.35],[1759753740000,24.36],[1759754100000,24.35],[1759754460000,24.34],[1759754820000,24.34],[1759755180000,24.34],[1759755540000,24.36],[1759755900000,24.37],[1759756260000,24.35],[1759756620000,24.34],[1759756980000,24.36],[1759757340000,24.38],[1759757700000,24.38],[1759758060000,24.41],[1759758420000,24.43],[1759758780000,24.41],[1759759140000,24.42],[1759759500000,24.42],[1759759860000,24.41],[1759760220000,24.43],[1759760580000,24.45],[1759760940000,24.42],[1759761300000,24.42],[1759761660000,24.46],[1759762020000,24.48],[1759762380000,24.45],[1759762740000,24.47],[1759763100000,24.46],[1759763460000,24.51],[1759763820000,24.49],[1759764180000,24.55],[1759764540000,24.52],[1759764900000,24.55],[1759765260000,24.56],[1759765620000,24.58],[1759765980000,24.56],[1759766340000,24.54],[1759766700000,24.57],[1759767060000,24.54],[1759767420000,24.55],[1759767780000,24.56],[1759768140000,24.56],[1759768500000,24.54],[1759768860000,24.56],[1759769220000,24.57],[1759769580000,24.57],[1759769940000,24.56],[1759770300000,24.59],[1759770660000,24.59],[1759771020000,24.59],[1759771380000,24.57],[1759771740000,24.57],[1759772100000,24.58],[1759772460000,24.6],[1759772820000,24.59],[1759773180000,24.61],[1759773540000,24.6],[1759773900000,24.62],[1759774260000,24.63],[1759774620000,24.61],[1759774980000,24.61],[1759775340000,24.6],[1759775700000,24.64],[1759776060000,24.63],[1759776420000,24.65],[1759776780000,24.64],[1759777140000,24.66],[1759777500000,24.68],[1759777860000,24.63],[1759778220000,24.66],[1759778580000,24.65],[1759778940000,24.67],[1759779300000,24.64],[1759779660000,24.66],[1759780020000,24.65],[1759780380000,24.68],[1759780740000,24.67],[1759781100000,24.67],[1759781460000,24.68],[1759781820000,24.68],[1759782180000,24.68],[1759782540000,24.69],[1759782900000,24.7],[1759783260000,24.67],[1759783620000,24.69],[1759783980000,24.71],[1759784340000,24.68],[1759784700000,24.67],[1759785060000,24.67],[1759785420000,24.68],[1759785780000,24.67],[1759786140000,24.68],[1759786500000,24.68],[1759786860000,24.67],[1759787220000,24.61],[1759787580000,24.65],[1759787940000,24.66],[1759788300000,24.65],[1759788660000,24.64],[1759789020000,24.66],[1759789380000,24.65],[1759789740000,24.64],[1759790100000,24.65],[1759790460000,24.63],[1759790820000,24.6],[1759791180000,24.63],[1759791540000,24.61],[1759791900000,24.58],[1759792260000,24.55],[1759792620000,24.58],[1759792980000,24.58],[1759793340000,24.58],[1759793700000,24.57],[1759794060000,24.58],[1759794420000,24.56],[1759794780000,24.52],[1759795140000,24.57],[1759795500000,24.57],[1759795860000,24.58],[1759796220000,24.55],[1759796580000,24.57],[1759796940000,24.58],[1759797300000,24.58],[1759797660000,24.57],[1759798020000,24.57],[1759798380000,24.55],[1759798740000,24.57],[1759799100000,24.56],[1759799460000,24.57],[1759799820000,24.56],[1759800180000,null],[1759800540000,24.55],[1759800900000,24.56],[1759801260000,24.56],[1759801620000,24.55],[1759801980000,24.56],[1759802340000,24.57],[1759802700000,24.57],[1759803060000,24.56],[1759803420000,24.57],[1759803780000,24.57],[1759804140000,24.56],[1759804500000,24.56],[1759804860000,24.57],[1759805220000,24.55],[1759805580000,24.56],[1759805940000,24.56],[1759806300000,24.56],[1759806660000,24.55],[1759807020000,24.54],[1759807380000,24.53],[1759807740000,24.53],[1759808100000,24.52],[1759808460000,24.53],[1759808820000,24.53],[1759809180000,24.53],[1759809540000,24.51],[1759809900000,24.53],[1759810260000,24.5],[1759810620000,24.47],[1759810980000,24.47],[1759811340000,24.47],[1759811700000,24.46],[1759812060000,24.45],[1759812420000,24.44],[1759812780000,24.43],[1759813140000,24.45],[1759813500000,24.43],[1759813860000,24.4],[1759814220000,24.39],[1759814580000,24.38],[1759814940000,24.37],[1759815300000,24.37],[1759815660000,24.37],[1759816020000,24.38],[1759816380000,24.38],[1759816740000,24.38],[1759817100000,24.36],[1759817460000,24.36],[1759817820000,24.34],[1759818180000,24.33],[1759818540000,24.32],[1759818900000,24.32],[1759819260000,24.31],[1759819620000,24.31],[1759819980000,24.3],[1759820340000,24.3],[1759820700000,24.3],[1759821060000,24.3],[1759821420000,24.28],[1759821780000,24.28],[1759822140000,24.28],[1759822500000,24.3],[1759822860000,24.3],[1759823220000,24.3],[1759823580000,24.3],[1759823940000,24.31],[1759824300000,24.31],[1759824660000,24.31],[1759825020000,24.32],[1759825380000,24.31],[1759825740000,24.31],[1759826100000,24.31],[1759826460000,24.3],[1759826820000,24.31],[1759827180000,24.31],[1759827540000,24.32],[1759827900000,24.32],[1759828260000,24.33],[1759828620000,24.32],[1759828980000,24.32],[1759829340000,24.33],[1759829700000,24.33],[1759830060000,24.34],[1759830420000,24.34],[1759830780000,24.34],[1759831140000,24.35],[1759831500000,24.35],[1759831860000,24.35],[1759832220000,24.35],[1759832580000,24.36],[1759832940000,24.36],[1759833300000,24.37],[1759833660000,24.38],[1759834020000,24.38],[1759834380000,24.39],[1759834740000,24.38],[1759835100000,24.39],[1759835460000,24.4],[1759835820000,24.42],[1759836180000,24.42],[1759836540000,24.43],[1759836900000,24.43],[1759837260000,24.44],[1759837620000,24.44],[1759837980000,24.45],[1759838340000,24.45],[1759838700000,24.46],[1759839060000,24.46],[1759839420000,24.46],[1759839780000,24.47],[1759840140000,24.48],[1759840500000,24.49],[1759840860000,24.49],[1759841220000,24.5],[1759841580000,24.49],[1759841940000,24.49],[1759842300000,24.5],[1759842660000,24.51],[1759843020000,24.5],[1759843380000,24.51],[1759843740000,24.51],[1759844100000,24.52],[1759844460000,24.52],[1759844820000,24.53],[1759845180000,24.54],[1759845540000,24.55],[1759845900000,24.56],[1759846260000,24.56],[1759846620000,24.57],[1759846980000,24.58],[1759847340000,24.59],[1759847700000,24.6],[1759848060000,24.61],[1759848420000,24.61],[1759848780000,24.61],[1759849140000,24.61],[1759849500000,24.6],[1759849860000,24.59],[1759850220000,24.59],[1759850580000,24.6],[1759850940000,24.61],[1759851300000,24.61],[1759851660000,24.61],[1759852020000,24.61],[1759852380000,24.61],[1759852740000,24.61],[1759853100000,24.6],[1759853460000,24.59],[1759853820000,24.59],[1759854180000,24.59],[1759854540000,24.59],[1759854900000,24.59],[1759855260000,24.58],[1759855620000,24.58],[1759855980000,24.58],[1759856340000,24.57],[1759856700000,24.57],[1759857060000,24.57],[1759857420000,24.57],[1759857780000,24.57],[1759858140000,24.57],[1759858500000,24.57],[1759858860000,24.56],[1759859220000,24.55],[1759859580000,24.53],[1759859940000,24.52],[1759860300000,24.53],[1759860660000,24.52],[1759861020000,24.51],[1759861380000,24.5],[1759861740000,24.49],[1759862100000,24.49],[1759862460000,24.48],[1759862820000,24.47],[1759863180000,24.47],[1759863540000,24.47],[1759863900000,24.47],[1759864260000,24.47],[1759864620000,24.47],[1759864980000,24.47],[1759865340000,24.47],[1759865700000,24.46],[1759866060000,24.46],[1759866420000,24.46],[1759866780000,24.46],[1759867140000,24.45],[1759867500000,24.45],[1759867860000,24.45],[1759868220000,24.45],[1759868580000,24.45],[1759868940000,24.45],[1759869300000,24.44],[1759869660000,24.44],[1759870020000,24.44],[1759870380000,24.44],[1759870740000,24.44],[1759871100000,24.44],[1759871460000,24.44],[1759871820000,24.44],[1759872180000,24.44],[1759872540000,24.44],[1759872900000,24.44],[1759873260000,24.44],[1759873620000,24.44],[1759873980000,24.44],[1759874340000,24.44],[1759874700000,24.44],[1759875060000,24.44],[1759875420000,24.44],[1759875780000,24.44],[1759876140000,24.44],[1759876500000,24.44],[1759876860000,24.44],[1759877220000,24.44],[1759877580000,24.44],[1759877940000,24.45],[1759878300000,24.45],[1759878660000,24.45],[1759879020000,24.46],[1759879380000,24.46],[1759879740000,24.46],[1759880100000,24.46],[1759880460000,24.46],[1759880820000,24.46],[1759881180000,24.46],[1759881540000,24.46],[1759881900000,24.46],[1759882260000,24.46],[1759882620000,24.46],[1759882980000,24.46],[1759883340000,24.46],[1759883700000,24.46],[1759884060000,24.47],[1759884420000,24.46],[1759884780000,24.46],[1759885140000,24.46],[1759885500000,24.46],[1759885860000,24.46],[1759886220000,24.45],[1759886580000,null],[1759886940000,24.45],[1759887300000,24.45],[1759887660000,24.44],[1759888020000,24.44],[1759888380000,24.43],[1759888740000,24.42],[1759889100000,24.42],[1759889460000,24.41],[1759889820000,24.41],[1759890180000,24.4],[1759890540000,24.4],[1759890900000,24.4],[1759891260000,24.38],[1759891620000,24.38],[1759891980000,24.39],[1759892340000,24.37],[1759892700000,24.37],[1759893060000,24.34],[1759893420000,24.36],[1759893780000,24.35],[1759894140000,24.35],[1759894500000,24.34],[1759894860000,24.35],[1759895220000,24.33],[1759895580000,24.35],[1759895940000,24.32],[1759896300000,null],[1759896660000,24.31],[1759897020000,24.29],[1759897380000,24.33],[1759897740000,24.34],[1759898100000,24.32],[1759898460000,24.31],[1759898820000,24.32],[1759899180000,24.33],[1759899540000,24.3],[1759899900000,24.3],[1759900260000,24.3],[1759900620000,24.29],[1759900980000,24.32],[1759901340000,24.3],[1759901700000,24.3],[1759902060000,24.28],[1759902420000,24.27],[1759902780000,24.27],[1759903140000,24.29],[1759903500000,24.3],[1759903860000,24.28],[1759904220000,24.28],[1759904580000,24.27],[1759904940000,24.29],[1759905300000,24.28],[1759905660000,24.28],[1759906020000,24.29],[1759906380000,24.29],[1759906740000,24.29],[1759907100000,24.29],[1759907460000,24.31],[1759907820000,24.3],[1759908180000,24.3],[1759908540000,24.3],[1759908900000,24.31],[1759909260000,24.31],[1759909620000,24.31],[1759909980000,24.32],[1759910340000,24.32],[1759910700000,24.33],[1759911060000,24.34],[1759911420000,24.34],[1759911780000,24.35],[1759912140000,24.35],[1759912500000,24.35],[1759912860000,24.35],[1759913220000,24.36],[1759913580000,24.35],[1759913940000,24.35],[1759914300000,24.36],[1759914660000,24.36],[1759915020000,24.36],[1759915380000,24.37],[1759915740000,24.37],[1759916100000,24.37],[1759916460000,24.37],[1759916820000,24.38],[1759917180000,24.39],[1759917540000,24.39],[1759917900000,24.4],[1759918260000,24.41],[1759918620000,24.41],[1759918980000,24.42],[1759919340000,24.42],[1759919700000,24.43],[1759920060000,24.43],[1759920420000,24.43],[1759920780000,24.43],[1759921140000,24.43],[1759921500000,24.44],[1759921860000,24.45],[1759922220000,24.45],[1759922580000,24.45],[1759922940000,24.46],[1759923300000,24.46],[1759923660000,24.46],[1759924020000,24.47],[1759924380000,24.47],[1759924740000,24.47],[1759925100000,24.48],[1759925460000,24.48],[1759925820000,24.48],[1759926180000,24.49],[1759926540000,24.49],[1759926900000,24.49],[1759927260000,24.5],[1759927620000,24.51],[1759927980000,24.51],[1759928340000,24.51],[1759928700000,24.52],[1759929060000,24.53],[1759929420000,24.54],[1759929780000,24.56],[1759930140000,24.56],[1759930500000,24.55],[1759930860000,24.56],[1759931220000,24.57],[1759931580000,24.58],[1759931940000,24.58],[1759932300000,24.59],[1759932660000,24.64],[1759933020000,24.66],[1759933380000,24.67],[1759933740000,24.69],[1759934100000,24.69],[1759934460000,24.7],[1759934820000,24.7],[1759935180000,24.71],[1759935540000,24.71],[1759935900000,24.74],[1759936260000,24.72],[1759936620000,24.73],[1759936980000,24.73],[1759937340000,24.71],[1759937700000,24.69],[1759938060000,24.67],[1759938420000,24.68],[1759938780000,24.66],[1759939140000,24.65],[1759939500000,24.64],[1759939860000,24.65],[1759940220000,24.65],[1759940580000,24.64],[1759940940000,24.63],[1759941300000,24.63],[1759941660000,24.63],[1759942020000,24.64],[1759942380000,24.64],[1759942740000,24.65],[1759943100000,24.65],[1759943460000,24.65],[1759943820000,24.64],[1759944180000,24.64],[1759944540000,24.62],[1759944900000,24.61],[1759945260000,24.6],[1759945620000,24.6],[1759945980000,24.6],[1759946340000,24.6],[1759946700000,24.6],[1759947060000,24.59],[1759947420000,24.59],[1759947780000,24.6],[1759948140000,24.59],[1759948500000,24.59],[1759948860000,24.58],[1759949220000,24.58],[1759949580000,24.57],[1759949940000,24.56],[1759950300000,24.59],[1759950660000,24.57],[1759951020000,24.58],[1759951380000,24.57],[1759951740000,24.56],[1759952100000,24.56],[1759952460000,24.55],[1759952820000,24.55],[1759953180000,24.56],[1759953540000,24.58],[1759953900000,24.56],[1759954260000,24.56],[1759954620000,24.56],[1759954980000,24.56],[1759955340000,24.56],[1759955700000,24.56],[1759956060000,24.57],[1759956420000,24.58],[1759956780000,24.57],[1759957140000,24.57],[1759957500000,24.57],[1759957860000,24.57],[1759958220000,24.57],[1759958580000,24.57],[1759958940000,24.58],[1759959300000,24.58],[1759959660000,24.58],[1759960020000,24.59],[1759960380000,24.6],[1759960740000,24.59],[1759961100000,24.59],[1759961460000,24.6],[1759961820000,24.6],[1759962180000,24.61],[1759962540000,24.6],[1759962900000,24.61],[1759963260000,24.61],[1759963620000,24.61],[1759963980000,24.62],[1759964340000,24.62],[1759964700000,24.62],[1759965060000,24.63],[1759965420000,24.63],[1759965780000,24.63],[1759966140000,24.64],[1759966500000,24.63],[1759966860000,24.63],[1759967220000,24.63],[1759967580000,24.64],[1759967940000,24.64],[1759968300000,24.63],[1759968660000,24.63],[1759969020000,24.64],[1759969380000,24.64],[1759969740000,24.63],[1759970100000,24.64],[1759970460000,24.64],[1759970820000,24.63],[1759971180000,24.63],[1759971540000,24.63],[1759971900000,24.63],[1759972260000,24.63],[1759972620000,24.63],[1759972980000,null],[1759973340000,24.63],[1759973700000,24.63],[1759974060000,24.62],[1759974420000,24.61],[1759974780000,24.61],[1759975140000,24.61],[1759975500000,24.6],[1759975860000,24.59],[1759976220000,24.59],[1759976580000,24.58],[1759976940000,24.57],[1759977300000,24.56],[1759977660000,24.57],[1759978020000,24.57],[1759978380000,null],[1759978740000,null],[1759979100000,null],[1759979460000,null],[1759979820000,null],[1759980180000,null],[1759980540000,null],[1759980900000,null],[1759981260000,null],[1759981620000,null],[1759981980000,null],[1759982340000,null],[1759982700000,null],[1759983060000,null],[1759983420000,null],[1759983780000,null],[1759984140000,null],[1759984500000,null],[1759984860000,null],[1759985220000,null],[1759985580000,null],[1759985940000,null],[1759986300000,null],[1759986660000,null],[1759987020000,null],[1759987380000,null],[1759987740000,null],[1759988100000,null],[1759988460000,null],[1759988820000,null],[1759989180000,null],[1759989540000,null],[1759989900000,null],[1759990260000,null],[1759990620000,null],[1759990980000,null],[1759991340000,null],[1759991700000,null],[1759992060000,null],[1759992420000,null],[1759992780000,null],[1759993140000,null],[1759993500000,24.48],[1759993860000,24.47],[1759994220000,24.48],[1759994580000,24.47],[1759994940000,24.48],[1759995300000,24.48],[1759995660000,24.48],[1759996020000,24.48],[1759996380000,24.48],[1759996740000,24.49],[1759997100000,24.49],[1759997460000,24.49],[1759997820000,24.49],[1759998180000,24.5],[1759998540000,24.5],[1759998900000,24.5],[1759999260000,24.5],[1759999620000,24.5],[1759999980000,24.51],[1760000340000,24.51],[1760000700000,24.51],[1760001060000,24.52],[1760001420000,24.52],[1760001780000,24.53],[1760002140000,24.53],[1760002500000,24.5],[1760002860000,24.47],[1760003220000,24.47],[1760003580000,24.48],[1760003940000,24.46],[1760004300000,24.45],[1760004660000,24.42],[1760005020000,24.45],[1760005380000,24.46],[1760005740000,24.42],[1760006100000,24.38],[1760006460000,24.4],[1760006820000,24.41],[1760007180000,24.41],[1760007540000,24.43],[1760007900000,24.42],[1760008260000,null],[1760008620000,24.57],[1760008980000,24.55],[1760009340000,24.52],[1760009700000,24.41],[1760010060000,24.38],[1760010420000,24.38],[1760010780000,24.38],[1760011140000,24.41],[1760011500000,24.45],[1760011860000,24.44],[1760012220000,24.44],[1760012580000,24.44],[1760012940000,24.45],[1760013300000,24.47],[1760013660000,24.47],[1760014020000,24.51],[1760014380000,24.57],[1760014740000,24.59],[1760015100000,24.57],[1760015460000,24.54],[1760015820000,24.54],[1760016180000,24.59],[1760016540000,24.62],[1760016900000,24.61],[1760017260000,24.63],[1760017620000,24.64],[1760017980000,24.63],[1760018340000,24.62],[1760018700000,24.69],[1760019060000,24.69],[1760019420000,24.67],[1760019780000,24.64],[1760020140000,24.61],[1760020500000,24.63],[1760020860000,24.62],[1760021220000,24.61],[1760021580000,24.6],[1760021940000,24.59],[1760022300000,24.59],[1760022660000,null],[1760023020000,24.59],[1760023380000,24.59],[1760023740000,24.61],[1760024100000,24.6],[1760024460000,24.55],[1760024820000,24.5],[1760025180000,24.49],[1760025540000,24.33],[1760025900000,24.32],[1760026260000,24.46],[1760026620000,24.46],[1760026980000,24.36],[1760027340000,24.24],[1760027700000,24.29],[1760028060000,24.2],[1760028420000,24.34],[1760028780000,24.19],[1760029140000,24.33],[1760029500000,24.17],[1760029860000,24.37],[1760030220000,24.3],[1760030580000,24.26],[1760030940000,24.31],[1760031300000,24.38],[1760031660000,24.23],[1760032020000,24.19],[1760032380000,24.15],[1760032740000,24.2],[1760033100000,24.15],[1760033460000,24.14],[1760033820000,24.14],[1760034180000,24.14],[1760034540000,24.15],[1760034900000,24.15],[1760035260000,24.14],[1760035620000,24.14],[1760035980000,24.14],[1760036340000,24.15],[1760036700000,24.16],[1760037060000,24.16],[1760037420000,24.19],[1760037780000,24.17],[1760038140000,24.17],[1760038500000,24.18],[1760038860000,24.18],[1760039220000,24.18],[1760039580000,24.18],[1760039940000,24.19],[1760040300000,24.19],[1760040660000,24.2],[1760041020000,24.21],[1760041380000,24.23],[1760041740000,24.23],[1760042100000,24.24],[1760042460000,24.24],[1760042820000,24.25],[1760043180000,24.25],[1760043540000,24.25],[1760043900000,24.24],[1760044260000,24.24],[1760044620000,24.24],[1760044980000,24.25],[1760045340000,24.24],[1760045700000,24.24],[1760046060000,24.25],[1760046420000,24.26],[1760046780000,24.26],[1760047140000,24.26],[1760047500000,24.27],[1760047860000,24.33],[1760048220000,24.31],[1760048580000,24.32],[1760048940000,24.32],[1760049300000,24.3],[1760049660000,24.25],[1760050020000,24.21],[1760050380000,24.22],[1760050740000,24.23],[1760051100000,24.22],[1760051460000,24.2],[1760051820000,24.19],[1760052180000,24.17],[1760052540000,24.18],[1760052900000,24.15],[1760053260000,24.03],[1760053620000,24.05],[1760053980000,24.01],[1760054340000,23.97],[1760054700000,23.94],[1760055060000,23.95],[1760055420000,23.94],[1760055780000,23.96],[1760056140000,23.99],[1760056500000,24.0],[1760056860000,24.02],[1760057220000,24.0],[1760057580000,23.95],[1760057940000,23.97],[1760058300000,23.96],[1760058660000,23.94],[1760059020000,23.92],[1760059380000,23.92],[1760059740000,23.98],[1760060100000,24.02],[1760060460000,23.98],[1760060820000,23.99],[1760061180000,23.97],[1760061540000,23.92],[1760061900000,23.88],[1760062260000,23.9],[1760062620000,23.91],[1760062980000,23.88],[1760063340000,23.9],[1760063700000,23.84],[1760064060000,23.87],[1760064420000,23.77],[1760064780000,23.79],[1760065140000,23.78],[1760065500000,23.81],[1760065860000,23.72],[1760066220000,23.73],[1760066580000,23.68],[1760066940000,23.7],[1760067300000,23.66],[1760067660000,23.68],[1760068020000,23.66],[1760068380000,23.63],[1760068740000,23.6],[1760069100000,23.6],[1760069460000,23.6],[1760069820000,23.6],[1760070180000,23.6],[1760070540000,23.63],[1760070900000,23.64],[1760071260000,23.62],[1760071620000,23.62],[1760071980000,23.63],[1760072340000,23.62],[1760072700000,23.62],[1760073060000,23.63],[1760073420000,23.67],[1760073780000,23.71],[1760074140000,23.66],[1760074500000,23.65],[1760074860000,23.65],[1760075220000,23.67],[1760075580000,23.65],[1760075940000,23.68],[1760076300000,23.68],[1760076660000,23.77],[1760077020000,23.72],[1760077380000,23.68],[1760077740000,23.67],[1760078100000,23.7],[1760078460000,23.68],[1760078820000,23.69],[1760079180000,23.7],[1760079540000,23.72],[1760079900000,23.77],[1760080260000,23.74],[1760080620000,23.74],[1760080980000,23.75],[1760081340000,23.79],[1760081700000,23.77],[1760082060000,23.79],[1760082420000,23.79],[1760082780000,23.84],[1760083140000,23.85],[1760083500000,23.92],[1760083860000,23.9],[1760084220000,23.88],[1760084580000,23.85],[1760084940000,23.82],[1760085300000,23.81],[1760085660000,23.73],[1760086020000,23.62],[1760086380000,23.64],[1760086740000,23.56],[1760087100000,23.47],[1760087460000,23.47],[1760087820000,23.5],[1760088180000,23.53],[1760088540000,23.44],[1760088900000,23.42],[1760089260000,23.44],[1760089620000,23.54],[1760089980000,23.6],[1760090340000,23.59],[1760090700000,23.66],[1760091060000,23.65],[1760091420000,23.62],[1760091780000,23.5],[1760092140000,23.46],[1760092500000,23.45],[1760092860000,23.46],[1760093220000,23.47],[1760093580000,23.5],[1760093940000,23.5],[1760094300000,23.51],[1760094660000,23.51],[1760095020000,23.54],[1760095380000,23.53],[1760095740000,23.53],[1760096100000,23.57],[1760096460000,23.58],[1760096820000,23.59],[1760097180000,23.61],[1760097540000,23.61],[1760097900000,23.62],[1760098260000,23.61],[1760098620000,23.63],[1760098980000,23.63],[1760099340000,23.63],[1760099700000,23.63],[1760100060000,23.62],[1760100420000,23.62],[1760100780000,23.64],[1760101140000,23.64],[1760101500000,23.65],[1760101860000,23.61],[1760102220000,23.61],[1760102580000,23.61],[1760102940000,23.63],[1760103300000,23.64],[1760103660000,23.65],[1760104020000,23.65],[1760104380000,23.64],[1760104740000,23.65],[1760105100000,23.62],[1760105460000,23.64],[1760105820000,23.64],[1760106180000,23.59],[1760106540000,23.6],[1760106900000,23.65],[1760107260000,23.62],[1760107620000,23.63],[1760107980000,23.63],[1760108340000,23.62],[1760108700000,23.64],[1760109060000,23.65],[1760109420000,23.64],[1760109780000,23.64],[1760110140000,23.66],[1760110500000,23.66],[1760110860000,23.67],[1760111220000,23.68],[1760111580000,23.67],[1760111940000,23.67],[1760112300000,23.67],[1760112660000,23.66],[1760113020000,23.67],[1760113380000,23.68],[1760113740000,23.68],[1760114100000,23.69],[1760114460000,23.7],[1760114820000,23.71],[1760115180000,23.72],[1760115540000,23.73],[1760115900000,23.73],[1760116260000,23.73],[1760116620000,23.73],[1760116980000,23.73],[1760117340000,23.73],[1760117700000,23.75],[1760118060000,23.75],[1760118420000,23.76],[1760118780000,23.76],[1760119140000,23.75],[1760119500000,23.76],[1760119860000,23.76],[1760120220000,23.77],[1760120580000,23.78],[1760120940000,23.77],[1760121300000,23.78],[1760121660000,23.74],[1760122020000,23.7],[1760122380000,23.72],[1760122740000,23.71],[1760123100000,23.74],[1760123460000,23.76],[1760123820000,23.75],[1760124180000,23.78],[1760124540000,23.81],[1760124900000,23.74],[1760125260000,23.77],[1760125620000,23.79],[1760125980000,23.77],[1760126340000,23.77],[1760126700000,23.77],[1760127060000,23.79],[1760127420000,23.82],[1760127780000,23.79],[1760128140000,23.79],[1760128500000,23.75],[1760128860000,23.74],[1760129220000,23.74],[1760129580000,23.75],[1760129940000,23.8],[1760130300000,23.81],[1760130660000,23.81],[1760131020000,23.78],[1760131380000,23.81],[1760131740000,23.69],[1760132100000,23.78],[1760132460000,23.72],[1760132820000,23.72],[1760133180000,23.8],[1760133540000,23.81],[1760133900000,23.83],[1760134260000,23.83],[1760134620000,23.78],[1760134980000,23.78],[1760135340000,23.79],[1760135700000,23.81],[1760136060000,23.82],[1760136420000,23.82],[1760136780000,23.8],[1760137140000,23.8],[1760137500000,23.79],[1760137860000,23.8],[1760138220000,23.81],[1760138580000,23.81],[1760138940000,23.82],[1760139300000,23.82],[1760139660000,23.82],[1760140020000,23.82],[1760140380000,23.81],[1760140740000,23.81],[1760141100000,23.81],[1760141460000,23.81],[1760141820000,23.81],[1760142180000,23.81],[1760142540000,23.81],[1760142900000,23.81],[1760143260000,23.81],[1760143620000,23.81],[1760143980000,23.81],[1760144340000,23.81],[1760144700000,23.81],[1760145060000,23.81],[1760145420000,23.82],[1760145780000,23.82],[1760146140000,23.82],[1760146500000,23.82],[1760146860000,23.82],[1760147220000,23.82],[1760147580000,23.82],[1760147940000,23.82],[1760148300000,23.82],[1760148660000,23.82],[1760149020000,23.82],[1760149380000,23.82],[1760149740000,23.83],[1760150100000,23.83],[1760150460000,23.83],[1760150820000,23.84],[1760151180000,23.83],[1760151540000,23.83],[1760151900000,23.83],[1760152260000,23.85],[1760152620000,23.84],[1760152980000,23.84],[1760153340000,23.84],[1760153700000,23.84],[1760154060000,23.84],[1760154420000,23.83],[1760154780000,23.84],[1760155140000,23.84],[1760155500000,23.83],[1760155860000,23.82],[1760156220000,23.81],[1760156580000,23.81],[1760156940000,23.78],[1760157300000,23.78],[1760157660000,23.69],[1760158020000,23.46],[1760158380000,23.38],[1760158740000,23.39],[1760159100000,23.37],[1760159460000,23.41],[1760159820000,23.41],[1760160180000,23.43],[1760160540000,23.51],[1760160900000,23.49],[1760161260000,23.49],[1760161620000,23.54],[1760161980000,23.55],[1760162340000,23.56],[1760162700000,23.54],[1760163060000,23.54],[1760163420000,23.54],[1760163780000,23.56],[1760164140000,23.6],[1760164500000,23.62],[1760164860000,23.64],[1760165220000,23.6],[1760165580000,23.58],[1760165940000,23.56],[1760166300000,23.43],[1760166660000,23.44],[1760167020000,23.52],[1760167380000,23.51],[1760167740000,23.56],[1760168100000,23.68],[1760168460000,23.6],[1760168820000,23.57],[1760169180000,23.61],[1760169540000,23.63],[1760169900000,23.63],[1760170260000,23.62],[1760170620000,23.63],[1760170980000,23.57],[1760171340000,23.61],[1760171700000,23.62],[1760172060000,23.59],[1760172420000,23.57],[1760172780000,23.52],[1760173140000,23.53],[1760173500000,23.54],[1760173860000,23.53],[1760174220000,23.51],[1760174580000,23.52],[1760174940000,23.53],[1760175300000,23.55],[1760175660000,23.52],[1760176020000,23.51],[1760176380000,23.51],[1760176740000,23.5],[1760177100000,23.5],[1760177460000,23.48],[1760177820000,23.48],[1760178180000,23.48],[1760178540000,23.48],[1760178900000,23.49],[1760179260000,23.47],[1760179620000,23.45],[1760179980000,23.45],[1760180340000,23.41],[1760180700000,23.41],[1760181060000,23.44],[1760181420000,23.43],[1760181780000,23.42],[1760182140000,23.44],[1760182500000,23.43],[1760182860000,23.43],[1760183220000,23.44],[1760183580000,23.47],[1760183940000,23.48],[1760184300000,23.5],[1760184660000,23.51],[1760185020000,23.52],[1760185380000,23.53],[1760185740000,23.54],[1760186100000,23.6],[1760186460000,23.6],[1760186820000,23.61],[1760187180000,23.6],[1760187540000,23.61],[1760187900000,23.78],[1760188260000,23.69],[1760188620000,23.67],[1760188980000,23.66],[1760189340000,23.75],[1760189700000,23.7],[1760190060000,23.69],[1760190420000,23.69],[1760190780000,23.71],[1760191140000,23.72],[1760191500000,23.71],[1760191860000,23.71],[1760192220000,23.7],[1760192580000,23.71],[1760192940000,23.71],[1760193300000,23.71],[1760193660000,23.73],[1760194020000,23.71],[1760194380000,23.72],[1760194740000,23.72],[1760195100000,23.73],[1760195460000,23.74],[1760195820000,23.75],[1760196180000,23.76],[1760196540000,23.79],[1760196900000,23.76],[1760197260000,23.68],[1760197620000,23.7],[1760197980000,23.69],[1760198340000,23.67],[1760198700000,23.77],[1760199060000,23.83],[1760199420000,23.7],[1760199780000,23.75],[1760200140000,23.73],[1760200500000,23.77],[1760200860000,23.75],[1760201220000,23.84],[1760201580000,23.75],[1760201940000,23.8],[1760202300000,23.8],[1760202660000,23.87],[1760203020000,23.87],[1760203380000,23.87],[1760203740000,23.79],[1760204100000,23.74],[1760204460000,23.85],[1760204820000,23.91],[1760205180000,23.9],[1760205540000,23.86],[1760205900000,23.84],[1760206260000,23.79],[1760206620000,23.85],[1760206980000,23.84],[1760207340000,23.87],[1760207700000,23.88],[1760208060000,23.9],[1760208420000,23.81],[1760208780000,23.87],[1760209140000,23.87],[1760209500000,23.86],[1760209860000,23.81],[1760210220000,23.87],[1760210580000,23.8],[1760210940000,23.87],[1760211300000,23.9],[1760211660000,23.87],[1760212020000,23.85],[1760212380000,23.85],[1760212740000,23.86],[1760213100000,23.89],[1760213460000,23.9],[1760213820000,23.87],[1760214180000,23.9],[1760214540000,23.85],[1760214900000,23.82],[1760215260000,23.87],[1760215620000,23.85],[1760215980000,23.82],[1760216340000,23.85],[1760216700000,23.87],[1760217060000,23.89],[1760217420000,23.86],[1760217780000,23.87],[1760218140000,23.83],[1760218500000,23.89],[1760218860000,23.85],[1760219220000,23.8],[1760219580000,23.82],[1760219940000,23.81],[1760220300000,23.82],[1760220660000,23.85],[1760221020000,23.89],[1760221380000,23.8],[1760221740000,23.72],[1760222100000,23.82],[1760222460000,23.8],[1760222820000,23.85],[1760223180000,23.87],[1760223540000,23.9],[1760223900000,23.84],[1760224260000,23.7],[1760224620000,23.82],[1760224980000,23.87],[1760225340000,23.88],[1760225700000,23.87],[1760226060000,23.84],[1760226420000,23.86],[1760226780000,23.81],[1760227140000,23.89],[1760227500000,23.91],[1760227860000,23.86],[1760228220000,23.85],[1760228580000,23.79],[1760228940000,23.88],[1760229300000,23.88],[1760229660000,23.86],[1760230020000,23.89],[1760230380000,23.87],[1760230740000,23.84],[1760231100000,23.89],[1760231460000,23.84],[1760231820000,23.81],[1760232180000,null],[1760232540000,23.81],[1760232900000,23.79],[1760233260000,23.82],[1760233620000,23.85],[1760233980000,23.75],[1760234340000,23.69],[1760234700000,23.71],[1760235060000,23.81],[1760235420000,23.81],[1760235780000,23.7],[1760236140000,23.74],[1760236500000,23.59],[1760236860000,23.65],[1760237220000,23.74],[1760237580000,23.58],[1760237940000,23.74],[1760238300000,23.82],[1760238660000,23.85],[1760239020000,23.82],[1760239380000,23.87],[1760239740000,23.85],[1760240100000,23.7],[1760240460000,23.66],[1760240820000,23.76],[1760241180000,23.86],[1760241540000,23.83],[1760241900000,23.85],[1760242260000,23.84],[1760242620000,23.78],[1760242980000,23.8],[1760243340000,23.79],[1760243700000,23.8],[1760244060000,23.79],[1760244420000,23.8],[1760244780000,23.78],[1760245140000,23.8],[1760245500000,23.8],[1760245860000,23.8],[1760246220000,23.78],[1760246580000,23.78],[1760246940000,23.78],[1760247300000,23.77],[1760247660000,23.75],[1760248020000,23.74],[1760248380000,23.74],[1760248740000,23.74],[1760249100000,23.72],[1760249460000,23.72],[1760249820000,23.71],[1760250180000,23.69],[1760250540000,23.67],[1760250900000,23.67],[1760251260000,23.66],[1760251620000,23.65],[1760251980000,23.67],[1760252340000,23.64],[1760252700000,23.65],[1760253060000,23.67],[1760253420000,23.66],[1760253780000,23.67],[1760254140000,23.65],[1760254500000,23.66],[1760254860000,23.65],[1760255220000,23.69],[1760255580000,23.68],[1760255940000,23.67],[1760256300000,23.7],[1760256660000,23.73],[1760257020000,23.74],[1760257380000,23.67],[1760257740000,23.7],[1760258100000,23.67],[1760258460000,23.66],[1760258820000,23.66],[1760259180000,23.72],[1760259540000,23.71],[1760259900000,23.71],[1760260260000,23.62],[1760260620000,23.59],[1760260980000,23.57],[1760261340000,23.56],[1760261700000,23.58],[1760262060000,23.6],[1760262420000,23.66],[1760262780000,23.68],[1760263140000,23.7],[1760263500000,23.75],[1760263860000,23.74],[1760264220000,23.73],[1760264580000,23.73],[1760264940000,23.72],[1760265300000,23.72],[1760265660000,23.75],[1760266020000,23.76],[1760266380000,23.76],[1760266740000,23.77],[1760267100000,23.77],[1760267460000,23.77],[1760267820000,23.76],[1760268180000,23.79],[1760268540000,23.79],[1760268900000,23.79],[1760269260000,23.8],[1760269620000,23.8],[1760269980000,23.81],[1760270340000,23.82],[1760270700000,23.82],[1760271060000,23.81],[1760271420000,23.81],[1760271780000,23.83],[1760272140000,23.84],[1760272500000,23.82],[1760272860000,23.84],[1760273220000,23.85],[1760273580000,23.86],[1760273940000,23.85],[1760274300000,23.87],[1760274660000,23.87],[1760275020000,23.87],[1760275380000,23.88],[1760275740000,23.89],[1760276100000,23.88],[1760276460000,23.89],[1760276820000,23.92],[1760277180000,23.91],[1760277540000,23.93],[1760277900000,23.95],[1760278260000,23.94],[1760278620000,23.93],[1760278980000,23.92],[1760279340000,23.92],[1760279700000,23.93],[1760280060000,23.93],[1760280420000,23.96],[1760280780000,23.92],[1760281140000,23.92],[1760281500000,23.91],[1760281860000,23.91],[1760282220000,23.91],[1760282580000,23.91],[1760282940000,23.91],[1760283300000,23.92],[1760283660000,23.91],[1760284020000,23.9],[1760284380000,23.91],[1760284740000,23.9],[1760285100000,23.9],[1760285460000,23.92],[1760285820000,23.92],[1760286180000,23.89],[1760286540000,23.9],[1760286900000,23.89],[1760287260000,23.89],[1760287620000,23.88],[1760287980000,23.88],[1760288340000,23.86],[1760288700000,23.88],[1760289060000,23.89],[1760289420000,23.91],[1760289780000,23.92],[1760290140000,23.91],[1760290500000,23.89],[1760290860000,23.89],[1760291220000,23.88],[1760291580000,23.86],[1760291940000,23.89],[1760292300000,23.89],[1760292660000,23.87],[1760293020000,23.88],[1760293380000,23.89],[1760293740000,23.88],[1760294100000,23.88],[1760294460000,23.89],[1760294820000,23.88],[1760295180000,23.9],[1760295540000,23.89],[1760295900000,23.88],[1760296260000,23.88],[1760296620000,23.88],[1760296980000,23.87],[1760297340000,23.87],[1760297700000,23.85],[1760298060000,23.86],[1760298420000,23.86],[1760298780000,23.86],[1760299140000,23.85],[1760299500000,23.86],[1760299860000,23.86],[1760300220000,23.86],[1760300580000,23.85],[1760300940000,23.85],[1760301300000,23.85],[1760301660000,23.86],[1760302020000,23.87],[1760302380000,23.86],[1760302740000,23.86],[1760303100000,23.86],[1760303460000,23.86],[1760303820000,23.85],[1760304180000,23.86],[1760304540000,23.86],[1760304900000,23.86],[1760305260000,23.85],[1760305620000,23.86],[1760305980000,23.86],[1760306340000,23.86],[1760306700000,23.85],[1760307060000,23.85],[1760307420000,23.85],[1760307780000,23.86],[1760308140000,23.86],[1760308500000,23.85],[1760308860000,23.85],[1760309220000,23.85],[1760309580000,23.85],[1760309940000,23.85],[1760310300000,23.85],[1760310660000,23.86],[1760311020000,23.85],[1760311380000,23.85],[1760311740000,23.85],[1760312100000,23.84],[1760312460000,23.83],[1760312820000,23.82],[1760313180000,23.82],[1760313540000,23.83],[1760313900000,23.82],[1760314260000,23.82],[1760314620000,23.81],[1760314980000,23.81],[1760315340000,23.81],[1760315700000,23.81],[1760316060000,23.8],[1760316420000,23.82],[1760316780000,23.82],[1760317140000,23.8],[1760317500000,23.8],[1760317860000,23.8],[1760318220000,23.8],[1760318580000,null],[1760318940000,23.79],[1760319300000,23.79],[1760319660000,23.8],[1760320020000,23.79],[1760320380000,23.79],[1760320740000,23.79],[1760321100000,23.79],[1760321460000,23.78],[1760321820000,23.78],[1760322180000,23.78],[1760322540000,23.78],[1760322900000,23.77],[1760323260000,23.77],[1760323620000,23.78],[1760323980000,23.78],[1760324340000,23.77],[1760324700000,23.76],[1760325060000,23.76],[1760325420000,23.76],[1760325780000,23.75],[1760326140000,23.76],[1760326500000,23.79],[1760326860000,23.77],[1760327220000,23.76],[1760327580000,23.75],[1760327940000,23.75],[1760328300000,null],[1760328660000,23.75],[1760329020000,23.74],[1760329380000,23.75],[1760329740000,23.75],[1760330100000,23.74],[1760330460000,23.74],[1760330820000,23.74],[1760331180000,23.74],[1760331540000,23.73],[1760331900000,23.74],[1760332260000,23.75],[1760332620000,23.74],[1760332980000,23.73],[1760333340000,23.73],[1760333700000,23.73],[1760334060000,23.73],[1760334420000,23.73],[1760334780000,23.73],[1760335140000,23.73],[1760335500000,23.72],[1760335860000,23.72],[1760336220000,23.72],[1760336580000,23.72],[1760336940000,23.72],[1760337300000,23.72],[1760337660000,23.72],[1760338020000,23.73],[1760338380000,23.72],[1760338740000,23.72],[1760339100000,23.71],[1760339460000,23.71],[1760339820000,23.71],[1760340180000,23.7],[1760340540000,23.71],[1760340900000,23.7],[1760341260000,23.7],[1760341620000,23.72],[1760341980000,23.75],[1760342340000,23.73],[1760342700000,23.74],[1760343060000,23.73],[1760343420000,23.71],[1760343780000,23.71],[1760344140000,23.72],[1760344500000,23.74],[1760344860000,23.72],[1760345220000,23.74],[1760345580000,23.72],[1760345940000,23.74],[1760346300000,23.71],[1760346660000,23.72],[1760347020000,23.73],[1760347380000,23.75],[1760347740000,23.78],[1760348100000,23.8],[1760348460000,23.8],[1760348820000,23.8],[1760349180000,23.75],[1760349540000,23.73],[1760349900000,23.7],[1760350260000,23.7],[1760350620000,23.68],[1760350980000,23.68],[1760351340000,23.67],[1760351700000,23.68],[1760352060000,23.68],[1760352420000,23.68],[1760352780000,23.68],[1760353140000,23.67],[1760353500000,23.67],[1760353860000,23.68],[1760354220000,23.69],[1760354580000,23.7],[1760354940000,23.7],[1760355300000,23.71],[1760355660000,23.72],[1760356020000,23.73],[1760356380000,23.73],[1760356740000,23.75],[1760357100000,23.76],[1760357460000,23.77],[1760357820000,23.78],[1760358180000,23.8],[1760358540000,23.79],[1760358900000,23.79],[1760359260000,23.77],[1760359620000,23.77],[1760359980000,23.77],[1760360340000,23.78],[1760360700000,23.78],[1760361060000,23.77],[1760361420000,23.78],[1760361780000,23.77],[1760362140000,23.77],[1760362500000,23.77],[1760362860000,23.76],[1760363220000,23.77],[1760363580000,23.77],[1760363940000,23.77],[1760364300000,23.77],[1760364660000,23.77],[1760365020000,23.77],[1760365380000,23.77],[1760365740000,23.77],[1760366100000,23.77],[1760366460000,23.78],[1760366820000,23.78],[1760367180000,23.77],[1760367540000,23.77],[1760367900000,23.77],[1760368260000,23.76],[1760368620000,23.77],[1760368980000,23.76],[1760369340000,23.77],[1760369700000,23.78],[1760370060000,23.78],[1760370420000,23.77],[1760370780000,23.78],[1760371140000,23.77],[1760371500000,23.81],[1760371860000,23.81],[1760372220000,23.81],[1760372580000,23.79],[1760372940000,23.79],[1760373300000,23.79],[1760373660000,23.78],[1760374020000,23.79],[1760374380000,23.78],[1760374740000,23.78],[1760375100000,23.77],[1760375460000,23.77],[1760375820000,23.76],[1760376180000,23.76],[1760376540000,23.77],[1760376900000,23.77],[1760377260000,23.76],[1760377620000,23.77],[1760377980000,23.76],[1760378340000,23.76],[1760378700000,23.76],[1760379060000,23.76],[1760379420000,23.76],[1760379780000,23.75],[1760380140000,23.75],[1760380500000,23.75],[1760380860000,23.74],[1760381220000,23.74],[1760381580000,23.74],[1760381940000,23.74],[1760382300000,23.73],[1760382660000,23.73],[1760383020000,23.71],[1760383380000,23.71],[1760383740000,23.69],[1760384100000,23.68],[1760384460000,23.68],[1760384820000,23.68],[1760385180000,23.68],[1760385540000,23.66],[1760385900000,23.66],[1760386260000,23.66],[1760386620000,23.66],[1760386980000,23.66],[1760387340000,23.66],[1760387700000,23.66],[1760388060000,23.66],[1760388420000,23.66],[1760388780000,23.65],[1760389140000,23.64],[1760389500000,23.65],[1760389860000,23.61],[1760390220000,23.61],[1760390580000,23.61],[1760390940000,23.6],[1760391300000,23.61],[1760391660000,23.6],[1760392020000,23.61],[1760392380000,23.6],[1760392740000,23.61],[1760393100000,23.61],[1760393460000,23.61],[1760393820000,23.61],[1760394180000,23.61],[1760394540000,23.61],[1760394900000,23.61],[1760395260000,23.62],[1760395620000,23.62],[1760395980000,23.62],[1760396340000,23.63],[1760396700000,null],[1760397060000,null],[1760397420000,null],[1760397780000,null],[1760398140000,null],[1760398500000,null],[1760398860000,null],[1760399220000,null],[1760399580000,null],[1760399940000,null],[1760400300000,null],[1760400660000,null],[1760401020000,null],[1760401380000,null],[1760401740000,null],[1760402100000,null],[1760402460000,null],[1760402820000,null],[1760403180000,null],[1760403540000,null],[1760403900000,null],[1760404260000,null],[1760404620000,null],[1760404980000,null],[1760405340000,null],[1760405700000,null],[1760406060000,null],[1760406420000,null],[1760406780000,null],[1760407140000,null],[1760407500000,null],[1760407860000,null],[1760408220000,null],[1760408580000,null],[1760408940000,null],[1760409300000,null],[1760409660000,null],[1760410020000,null],[1760410380000,null],[1760410740000,null],[1760411100000,null],[1760411460000,null],[1760411820000,null],[1760412180000,null],[1760412540000,null],[1760412900000,null],[1760413260000,null],[1760413620000,null],[1760413980000,null],[1760414340000,null],[1760414700000,null],[1760415060000,null],[1760415420000,null],[1760415780000,null],[1760416140000,null],[1760416500000,null],[1760416860000,null],[1760417220000,null],[1760417580000,null],[1760417940000,null],[1760418300000,null],[1760418660000,null],[1760419020000,null],[1760419380000,null],[1760419740000,null],[1760420100000,null],[1760420460000,null],[1760420820000,null],[1760421180000,null],[1760421540000,null],[1760421900000,null],[1760422260000,null],[1760422620000,null],[1760422980000,null],[1760423340000,null],[1760423700000,null],[1760424060000,null],[1760424420000,null],[1760424780000,null],[1760425140000,null],[1760425500000,null],[1760425860000,null],[1760426220000,null],[1760426580000,null],[1760426940000,null],[1760427300000,null],[1760427660000,null],[1760428020000,null],[1760428380000,null],[1760428740000,null],[1760429100000,null],[1760429460000,null],[1760429820000,null],[1760430180000,null],[1760430540000,null],[1760430900000,null],[1760431260000,null],[1760431620000,null],[1760431980000,null],[1760432340000,null],[1760432700000,null],[1760433060000,null],[1760433420000,null],[1760433780000,null],[1760434140000,null],[1760434500000,null],[1760434860000,null],[1760435220000,null],[1760435580000,null],[1760435940000,null],[1760436300000,null],[1760436660000,null],[1760437020000,null],[1760437380000,null],[1760437740000,null],[1760438100000,null],[1760438460000,null],[1760438820000,null],[1760439180000,null],[1760439540000,null],[1760439900000,null],[1760440260000,null],[1760440620000,null],[1760440980000,null],[1760441340000,null],[1760441700000,null],[1760442060000,null],[1760442420000,null],[1760442780000,null],[1760443140000,null],[1760443500000,null],[1760443860000,null],[1760444220000,null],[1760444580000,null],[1760444940000,null],[1760445300000,null],[1760445660000,null],[1760446020000,null],[1760446380000,null],[1760446740000,null],[1760447100000,null],[1760447460000,null],[1760447820000,null],[1760448180000,null],[1760448540000,null],[1760448900000,null],[1760449260000,null],[1760449620000,null],[1760449980000,null],[1760450340000,null],[1760450700000,null],[1760451060000,null],[1760451420000,null],[1760451780000,null],[1760452140000,null],[1760452500000,null],[1760452860000,null],[1760453220000,null],[1760453580000,null],[1760453940000,null],[1760454300000,null],[1760454660000,null],[1760455020000,null],[1760455380000,null],[1760455740000,null],[1760456100000,null],[1760456460000,null],[1760456820000,null],[1760457180000,null],[1760457540000,null],[1760457900000,null],[1760458260000,null],[1760458620000,null],[1760458980000,null],[1760459340000,null],[1760459700000,null],[1760460060000,null],[1760460420000,null],[1760460780000,null],[1760461140000,null],[1760461500000,null],[1760461860000,null],[1760462220000,null],[1760462580000,null],[1760462940000,null],[1760463300000,null],[1760463660000,null],[1760464020000,null],[1760464380000,null],[1760464740000,null],[1760465100000,null],[1760465460000,null],[1760465820000,null],[1760466180000,null],[1760466540000,null],[1760466900000,null],[1760467260000,null],[1760467620000,null],[1760467980000,null],[1760468340000,null],[1760468700000,null],[1760469060000,null],[1760469420000,null],[1760469780000,null],[1760470140000,null],[1760470500000,null],[1760470860000,null],[1760471220000,null],[1760471580000,null],[1760471940000,null],[1760472300000,null],[1760472660000,null],[1760473020000,null],[1760473380000,null],[1760473740000,null],[1760474100000,null],[1760474460000,null],[1760474820000,null],[1760475180000,null],[1760475540000,null],[1760475900000,null],[1760476260000,null],[1760476620000,null],[1760476980000,null],[1760477340000,null],[1760477700000,null],[1760478060000,null],[1760478420000,null],[1760478780000,null],[1760479140000,null],[1760479500000,null],[1760479860000,null],[1760480220000,null],[1760480580000,null],[1760480940000,null],[1760481300000,null],[1760481660000,null],[1760482020000,null],[1760482380000,null],[1760482740000,null],[1760483100000,null],[1760483460000,null],[1760483820000,null],[1760484180000,null],[1760484540000,null],[1760484900000,null],[1760485260000,null],[1760485620000,null],[1760485980000,null],[1760486340000,null],[1760486700000,null],[1760487060000,null],[1760487420000,null],[1760487780000,null],[1760488140000,null],[1760488500000,null],[1760488860000,null],[1760489220000,null],[1760489580000,null],[1760489940000,null],[1760490300000,null],[1760490660000,null],[1760491020000,null],[1760491380000,null],[1760491740000,null],[1760492100000,null],[1760492460000,null],[1760492820000,null],[1760493180000,null],[1760493540000,null],[1760493900000,null],[1760494260000,null],[1760494620000,null],[1760494980000,null],[1760495340000,null],[1760495700000,null],[1760496060000,null],[1760496420000,null],[1760496780000,null],[1760497140000,null],[1760497500000,null],[1760497860000,null],[1760498220000,null],[1760498580000,null],[1760498940000,null],[1760499300000,null],[1760499660000,null],[1760500020000,null],[1760500380000,null],[1760500740000,null],[1760501100000,null],[1760501460000,null],[1760501820000,null],[1760502180000,null],[1760502540000,null],[1760502900000,null],[1760503260000,null],[1760503620000,null],[1760503980000,null],[1760504340000,null],[1760504700000,null],[1760505060000,null],[1760505420000,null],[1760505780000,null],[1760506140000,null],[1760506500000,null],[1760506860000,null],[1760507220000,null],[1760507580000,null],[1760507940000,null],[1760508300000,null],[1760508660000,null],[1760509020000,null],[1760509380000,null],[1760509740000,null],[1760510100000,null],[1760510460000,null],[1760510820000,null],[1760511180000,null],[1760511540000,null],[1760511900000,null],[1760512260000,null],[1760512620000,null],[1760512980000,null],[1760513340000,null],[1760513700000,null],[1760514060000,null],[1760514420000,null],[1760514780000,null],[1760515140000,null],[1760515500000,null],[1760515860000,null],[1760516220000,null],[1760516580000,null],[1760516940000,null],[1760517300000,null],[1760517660000,null],[1760518020000,null],[1760518380000,null],[1760518740000,null],[1760519100000,null],[1760519460000,null],[1760519820000,null],[1760520180000,null],[1760520540000,null],[1760520900000,null],[1760521260000,null],[1760521620000,null],[1760521980000,null],[1760522340000,null],[1760522700000,null],[1760523060000,null],[1760523420000,null],[1760523780000,null],[1760524140000,null],[1760524500000,23.62],[1760524860000,23.63],[1760525220000,null],[1760525580000,null],[1760525940000,null],[1760526300000,null],[1760526660000,null],[1760527020000,null],[1760527380000,null],[1760527740000,null],[1760528100000,null],[1760528460000,null],[1760528820000,null],[1760529180000,null],[1760529540000,null],[1760529900000,null],[1760530260000,null],[1760530620000,null],[1760530980000,null],[1760531340000,null],[1760531700000,null],[1760532060000,null],[1760532420000,null],[1760532780000,null],[1760533140000,null],[1760533500000,null],[1760533860000,null],[1760534220000,null],[1760534580000,null],[1760534940000,null],[1760535300000,null],[1760535660000,null],[1760536020000,null],[1760536380000,null],[1760536740000,null],[1760537100000,null],[1760537460000,null],[1760537820000,null],[1760538180000,null],[1760538540000,null],[1760538900000,null],[1760539260000,null],[1760539620000,null],[1760539980000,null],[1760540340000,null],[1760540700000,null],[1760541060000,null],[1760541420000,null],[1760541780000,null],[1760542140000,null],[1760542500000,null],[1760542860000,null],[1760543220000,null],[1760543580000,null],[1760543940000,null],[1760544300000,null],[1760544660000,null],[1760545020000,null],[1760545380000,null],[1760545740000,null],[1760546100000,null],[1760546460000,null],[1760546820000,null],[1760547180000,null],[1760547540000,null],[1760547900000,null],[1760548260000,null],[1760548620000,null],[1760548980000,null],[1760549340000,null],[1760549700000,null],[1760550060000,null],[1760550420000,null],[1760550780000,null],[1760551140000,null],[1760551500000,null],[1760551860000,null],[1760552220000,null],[1760552580000,null],[1760552940000,null],[1760553300000,null],[1760553660000,null],[1760554020000,null],[1760554380000,null],[1760554740000,null],[1760555100000,null],[1760555460000,null],[1760555820000,null],[1760556180000,null],[1760556540000,null],[1760556900000,null],[1760557260000,null],[1760557620000,null],[1760557980000,null],[1760558340000,null],[1760558700000,null],[1760559060000,null],[1760559420000,null],[1760559780000,null],[1760560140000,null],[1760560500000,null],[1760560860000,null],[1760561220000,null],[1760561580000,null],[1760561940000,null],[1760562300000,null],[1760562660000,null],[1760563020000,null],[1760563380000,null],[1760563740000,null],[1760564100000,null],[1760564460000,null],[1760564820000,null],[1760565180000,null],[1760565540000,null],[1760565900000,null],[1760566260000,null],[1760566620000,null],[1760566980000,null],[1760567340000,null],[1760567700000,null],[1760568060000,null],[1760568420000,null],[1760568780000,null],[1760569140000,null],[1760569500000,null],[1760569860000,null],[1760570220000,null],[1760570580000,null],[1760570940000,null],[1760571300000,null],[1760571660000,null],[1760572020000,null],[1760572380000,null],[1760572740000,null],[1760573100000,null],[1760573460000,null],[1760573820000,null],[1760574180000,null],[1760574540000,null],[1760574900000,null],[1760575260000,null],[1760575620000,null],[1760575980000,null],[1760576340000,null],[1760576700000,null],[1760577060000,null],[1760577420000,null],[1760577780000,null],[1760578140000,null],[1760578500000,null],[1760578860000,null],[1760579220000,null],[1760579580000,null],[1760579940000,null],[1760580300000,null],[1760580660000,null],[1760581020000,null],[1760581380000,null],[1760581740000,null],[1760582100000,null],[1760582460000,null],[1760582820000,null],[1760583180000,null],[1760583540000,null],[1760583900000,null],[1760584260000,null],[1760584620000,null],[1760584980000,null],[1760585340000,null],[1760585700000,null],[1760586060000,null],[1760586420000,null],[1760586780000,null],[1760587140000,null],[1760587500000,null],[1760587860000,null],[1760588220000,null],[1760588580000,null],[1760588940000,null],[1760589300000,null],[1760589660000,null],[1760590020000,null],[1760590380000,null],[1760590740000,null],[1760591100000,null],[1760591460000,null],[1760591820000,null],[1760592180000,null],[1760592540000,null],[1760592900000,null],[1760593260000,null],[1760593620000,null],[1760593980000,null],[1760594340000,null],[1760594700000,null],[1760595060000,null],[1760595420000,null],[1760595780000,null],[1760596140000,null],[1760596500000,null],[1760596860000,null],[1760597220000,null],[1760597580000,null],[1760597940000,null],[1760598300000,null],[1760598660000,null],[1760599020000,23.44],[1760599380000,23.44],[1760599740000,23.42],[1760600100000,23.42],[1760600460000,23.44],[1760600820000,23.44],[1760601180000,23.4],[1760601540000,23.41],[1760601900000,23.43],[1760602260000,23.43],[1760602620000,23.4],[1760602980000,23.45],[1760603340000,23.43],[1760603700000,23.4],[1760604060000,23.39],[1760604420000,23.37],[1760604780000,23.42],[1760605140000,23.41],[1760605500000,23.43],[1760605860000,23.41],[1760606220000,23.42],[1760606580000,23.43],[1760606940000,23.44],[1760607300000,23.42],[1760607660000,23.43],[1760608020000,23.45],[1760608380000,23.46],[1760608740000,23.48],[1760609100000,23.47],[1760609460000,23.48],[1760609820000,23.47],[1760610180000,23.47],[1760610540000,23.44],[1760610900000,23.44],[1760611260000,23.46],[1760611620000,23.47],[1760611980000,23.46],[1760612340000,23.47],[1760612700000,23.48],[1760613060000,23.48],[1760613420000,23.48],[1760613780000,23.46],[1760614140000,23.46],[1760614500000,23.47],[1760614860000,23.48],[1760615220000,23.47],[1760615580000,23.48],[1760615940000,23.49],[1760616300000,23.49],[1760616660000,23.48],[1760617020000,23.48],[1760617380000,23.5],[1760617740000,23.5],[1760618100000,23.49],[1760618460000,23.49],[1760618820000,23.52],[1760619180000,23.5],[1760619540000,23.48],[1760619900000,23.51],[1760620260000,23.48],[1760620620000,23.45],[1760620980000,23.46],[1760621340000,23.49],[1760621700000,23.51],[1760622060000,23.49],[1760622420000,23.5],[1760622780000,23.49],[1760623140000,23.5],[1760623500000,23.47],[1760623860000,23.5],[1760624220000,23.48],[1760624580000,23.47],[1760624940000,23.52],[1760625300000,23.5],[1760625660000,23.49],[1760626020000,23.5],[1760626380000,23.52],[1760626740000,23.49],[1760627100000,23.5],[1760627460000,23.48],[1760627820000,23.53],[1760628180000,23.49],[1760628540000,23.51],[1760628900000,23.5],[1760629260000,23.53],[1760629620000,23.48],[1760629980000,23.47],[1760630340000,23.47],[1760630700000,23.48],[1760631060000,23.47],[1760631420000,23.47],[1760631780000,23.51],[1760632140000,23.51],[1760632500000,23.48],[1760632860000,23.47],[1760633220000,23.47],[1760633580000,23.46],[1760633940000,23.47],[1760634300000,23.46],[1760634660000,23.46],[1760635020000,23.47],[1760635380000,23.48],[1760635740000,23.5],[1760636100000,23.51],[1760636460000,23.51],[1760636820000,23.5],[1760637180000,23.51],[1760637540000,23.5],[1760637900000,23.52],[1760638260000,23.53],[1760638620000,23.52],[1760638980000,23.52],[1760639340000,23.53],[1760639700000,23.52],[1760640060000,23.52],[1760640420000,23.53],[1760640780000,23.54],[1760641140000,23.56],[1760641500000,23.55],[1760641860000,23.53],[1760642220000,23.54],[1760642580000,23.53],[1760642940000,23.53],[1760643300000,23.53],[1760643660000,23.54],[1760644020000,23.55],[1760644380000,23.53],[1760644740000,23.52],[1760645100000,23.51],[1760645460000,23.52],[1760645820000,23.53],[1760646180000,23.53],[1760646540000,23.52],[1760646900000,23.52],[1760647260000,23.52],[1760647620000,23.52],[1760647980000,23.5],[1760648340000,23.5],[1760648700000,23.5],[1760649060000,23.5],[1760649420000,23.49],[1760649780000,23.49],[1760650140000,23.5],[1760650500000,23.5],[1760650860000,23.49],[1760651220000,23.48],[1760651580000,23.49],[1760651940000,23.48],[1760652300000,23.47],[1760652660000,23.47],[1760653020000,23.47],[1760653380000,23.47],[1760653740000,23.48],[1760654100000,23.49],[1760654460000,23.48],[1760654820000,23.47],[1760655180000,23.46],[1760655540000,23.47],[1760655900000,23.47],[1760656260000,23.47],[1760656620000,23.49],[1760656980000,23.48],[1760657340000,23.46],[1760657700000,23.46],[1760658060000,23.46],[1760658420000,23.47],[1760658780000,23.47],[1760659140000,23.5],[1760659500000,23.5],[1760659860000,23.46],[1760660220000,23.45],[1760660580000,23.45],[1760660940000,23.45],[1760661300000,23.45],[1760661660000,23.46],[1760662020000,23.46],[1760662380000,23.46],[1760662740000,23.45],[1760663100000,23.45],[1760663460000,23.45],[1760663820000,23.45],[1760664180000,23.44],[1760664540000,23.45],[1760664900000,23.45],[1760665260000,23.45],[1760665620000,23.45],[1760665980000,23.44],[1760666340000,23.43],[1760666700000,23.43],[1760667060000,23.42],[1760667420000,23.41],[1760667780000,23.42],[1760668140000,23.41],[1760668500000,23.4],[1760668860000,23.41],[1760669220000,23.4],[1760669580000,23.4],[1760669940000,23.4],[1760670300000,23.39],[1760670660000,23.38],[1760671020000,23.37],[1760671380000,23.37],[1760671740000,23.35],[1760672100000,23.36],[1760672460000,23.33],[1760672820000,23.33],[1760673180000,23.32],[1760673540000,23.31],[1760673900000,23.31],[1760674260000,23.31],[1760674620000,23.29],[1760674980000,23.29],[1760675340000,23.31],[1760675700000,23.29],[1760676060000,23.28],[1760676420000,23.27],[1760676780000,23.31],[1760677140000,23.31],[1760677500000,23.26],[1760677860000,23.25],[1760678220000,23.26],[1760678580000,23.23],[1760678940000,23.23],[1760679300000,23.23],[1760679660000,23.23],[1760680020000,23.24],[1760680380000,23.23],[1760680740000,23.21],[1760681100000,23.2],[1760681460000,23.21],[1760681820000,23.2],[1760682180000,23.2],[1760682540000,23.19],[1760682900000,23.2],[1760683260000,23.21],[1760683620000,23.19],[1760683980000,23.19],[1760684340000,23.2],[1760684700000,23.18],[1760685060000,23.18],[1760685420000,23.16],[1760685780000,23.18],[1760686140000,23.16],[1760686500000,23.17],[1760686860000,23.16],[1760687220000,23.16],[1760687580000,23.17],[1760687940000,23.15],[1760688300000,23.16],[1760688660000,23.14],[1760689020000,23.17],[1760689380000,23.19],[1760689740000,23.2],[1760690100000,23.17],[1760690460000,23.17],[1760690820000,23.17],[1760691180000,23.19],[1760691540000,23.19],[1760691900000,23.2],[1760692260000,23.18],[1760692620000,23.19],[1760692980000,23.2],[1760693340000,23.22],[1760693700000,23.21],[1760694060000,23.2],[1760694420000,23.2],[1760694780000,23.24],[1760695140000,23.26],[1760695500000,23.27],[1760695860000,23.26],[1760696220000,23.25],[1760696580000,23.25],[1760696940000,23.26],[1760697300000,23.23],[1760697660000,23.2],[1760698020000,23.21],[1760698380000,23.22],[1760698740000,23.22],[1760699100000,23.23],[1760699460000,23.25],[1760699820000,23.23],[1760700180000,23.22],[1760700540000,23.22],[1760700900000,23.23],[1760701260000,23.24],[1760701620000,23.24],[1760701980000,23.24],[1760702340000,23.25],[1760702700000,23.25],[1760703060000,23.24],[1760703420000,23.25],[1760703780000,23.22],[1760704140000,23.21],[1760704500000,23.23],[1760704860000,23.23],[1760705220000,23.23],[1760705580000,23.21],[1760705940000,23.23],[1760706300000,23.23],[1760706660000,23.24],[1760707020000,23.26],[1760707380000,23.26],[1760707740000,23.28],[1760708100000,23.29],[1760708460000,23.29],[1760708820000,23.3],[1760709180000,23.31],[1760709540000,23.31],[1760709900000,23.32],[1760710260000,23.33],[1760710620000,23.33],[1760710980000,23.34],[1760711340000,23.34],[1760711700000,23.34],[1760712060000,23.34],[1760712420000,23.35],[1760712780000,23.37],[1760713140000,23.37],[1760713500000,23.37],[1760713860000,23.37],[1760714220000,23.38],[1760714580000,23.37],[1760714940000,23.37],[1760715300000,23.39],[1760715660000,23.39],[1760716020000,23.4],[1760716380000,23.4],[1760716740000,23.41],[1760717100000,23.41],[1760717460000,23.41],[1760717820000,23.41],[1760718180000,23.42],[1760718540000,23.41],[1760718900000,23.41],[1760719260000,23.41],[1760719620000,23.4],[1760719980000,23.41],[1760720340000,23.4],[1760720700000,23.4],[1760721060000,23.4],[1760721420000,23.4],[1760721780000,23.39],[1760722140000,23.39],[1760722500000,23.4],[1760722860000,23.39],[1760723220000,23.4],[1760723580000,23.4],[1760723940000,23.41],[1760724300000,23.41],[1760724660000,23.41],[1760725020000,23.41],[1760725380000,23.4],[1760725740000,23.4],[1760726100000,23.4],[1760726460000,23.4],[1760726820000,23.38],[1760727180000,23.38],[1760727540000,23.38],[1760727900000,23.39],[1760728260000,23.39],[1760728620000,23.39],[1760728980000,23.41],[1760729340000,23.4],[1760729700000,23.4],[1760730060000,23.4],[1760730420000,23.41],[1760730780000,23.41],[1760731140000,23.42],[1760731500000,23.41],[1760731860000,23.42],[1760732220000,23.42],[1760732580000,23.42],[1760732940000,23.42],[1760733300000,23.42],[1760733660000,23.42],[1760734020000,23.43],[1760734380000,23.44],[1760734740000,23.45],[1760735100000,23.45],[1760735460000,23.45],[1760735820000,23.46],[1760736180000,23.47],[1760736540000,23.48],[1760736900000,23.48],[1760737260000,23.48],[1760737620000,23.49],[1760737980000,23.49],[1760738340000,23.49],[1760738700000,23.49],[1760739060000,23.49],[1760739420000,23.49],[1760739780000,23.49],[1760740140000,23.48],[1760740500000,23.49],[1760740860000,23.48],[1760741220000,23.48],[1760741580000,23.48],[1760741940000,23.48],[1760742300000,23.47],[1760742660000,23.47],[1760743020000,23.46],[1760743380000,23.45],[1760743740000,23.45],[1760744100000,23.45],[1760744460000,23.45],[1760744820000,23.45],[1760745180000,23.45],[1760745540000,23.44],[1760745900000,23.44],[1760746260000,23.44],[1760746620000,23.43],[1760746980000,23.43],[1760747340000,23.42],[1760747700000,23.42],[1760748060000,23.41],[1760748420000,23.41],[1760748780000,23.41],[1760749140000,23.42],[1760749500000,23.41],[1760749860000,23.41],[1760750220000,23.4],[1760750580000,23.4],[1760750940000,23.4],[1760751300000,23.38],[1760751660000,23.38],[1760752020000,23.38],[1760752380000,23.37],[1760752740000,23.36],[1760753100000,23.35],[1760753460000,23.35],[1760753820000,23.36],[1760754180000,23.36],[1760754540000,23.35],[1760754900000,23.35],[1760755260000,23.35],[1760755620000,23.34],[1760755980000,23.33],[1760756340000,23.33],[1760756700000,23.33],[1760757060000,23.32],[1760757420000,23.32],[1760757780000,23.32],[1760758140000,23.32],[1760758500000,23.31],[1760758860000,23.29],[1760759220000,23.29],[1760759580000,23.3],[1760759940000,23.28],[1760760300000,23.27],[1760760660000,23.27],[1760761020000,23.26],[1760761380000,23.27],[1760761740000,23.25],[1760762100000,23.25],[1760762460000,23.26],[1760762820000,23.26],[1760763180000,23.26],[1760763540000,23.27],[1760763900000,23.28],[1760764260000,23.27],[1760764620000,23.26],[1760764980000,23.25],[1760765340000,23.25],[1760765700000,23.19],[1760766060000,23.2],[1760766420000,23.22],[1760766780000,23.24],[1760767140000,23.23],[1760767500000,23.22],[1760767860000,23.22],[1760768220000,23.23],[1760768580000,23.23],[1760768940000,23.23],[1760769300000,23.22],[1760769660000,23.11],[1760770020000,23.11],[1760770380000,23.09],[1760770740000,23.05],[1760771100000,23.03],[1760771460000,23.03],[1760771820000,23.09],[1760772180000,23.06],[1760772540000,23.04],[1760772900000,23.1],[1760773260000,23.1],[1760773620000,23.09],[1760773980000,23.13],[1760774340000,23.12],[1760774700000,23.14],[1760775060000,23.1],[1760775420000,23.1],[1760775780000,23.11],[1760776140000,23.14],[1760776500000,23.18],[1760776860000,23.14],[1760777220000,23.14],[1760777580000,23.15],[1760777940000,23.15],[1760778300000,23.12],[1760778660000,23.15],[1760779020000,23.13],[1760779380000,23.15],[1760779740000,23.14],[1760780100000,23.2],[1760780460000,23.24],[1760780820000,23.22],[1760781180000,23.19],[1760781540000,23.21],[1760781900000,23.24],[1760782260000,23.24],[1760782620000,23.24],[1760782980000,23.22],[1760783340000,23.23],[1760783700000,23.24],[1760784060000,23.24],[1760784420000,23.2],[1760784780000,23.21],[1760785140000,23.2],[1760785500000,23.23],[1760785860000,23.25],[1760786220000,23.26],[1760786580000,23.26],[1760786940000,23.24],[1760787300000,23.24],[1760787660000,23.24],[1760788020000,23.25],[1760788380000,23.26],[1760788740000,23.27],[1760789100000,23.29],[1760789460000,23.3],[1760789820000,23.29],[1760790180000,23.31],[1760790540000,23.32],[1760790900000,23.32],[1760791260000,23.33],[1760791620000,23.33],[1760791980000,23.33],[1760792340000,23.35],[1760792700000,23.35],[1760793060000,23.36],[1760793420000,23.35],[1760793780000,23.36],[1760794140000,23.37],[1760794500000,23.38],[1760794860000,23.38],[1760795220000,23.45],[1760795580000,23.43],[1760795940000,23.42],[1760796300000,23.42],[1760796660000,23.42],[1760797020000,23.43],[1760797380000,23.45],[1760797740000,23.45],[1760798100000,23.44],[1760798460000,23.47],[1760798820000,23.47],[1760799180000,23.45],[1760799540000,23.43],[1760799900000,23.44],[1760800260000,23.42],[1760800620000,23.43],[1760800980000,23.43],[1760801340000,23.44],[1760801700000,23.43],[1760802060000,23.43],[1760802420000,23.43],[1760802780000,23.44],[1760803140000,23.45],[1760803500000,23.45],[1760803860000,23.45],[1760804220000,23.47],[1760804580000,23.57],[1760804940000,23.58],[1760805300000,23.59],[1760805660000,23.58],[1760806020000,23.59],[1760806380000,23.58],[1760806740000,23.55],[1760807100000,23.52],[1760807460000,23.51],[1760807820000,23.51],[1760808180000,23.49],[1760808540000,23.5],[1760808900000,23.48],[1760809260000,23.46],[1760809620000,23.48],[1760809980000,23.45],[1760810340000,23.51],[1760810700000,23.5],[1760811060000,23.47],[1760811420000,23.5],[1760811780000,23.47],[1760812140000,23.47],[1760812500000,23.48],[1760812860000,23.47],[1760813220000,23.46],[1760813580000,23.46],[1760813940000,23.5],[1760814300000,23.52],[1760814660000,23.53],[1760815020000,23.52],[1760815380000,23.49],[1760815740000,23.48],[1760816100000,23.47],[1760816460000,23.47],[1760816820000,23.47],[1760817180000,23.46],[1760817540000,23.46],[1760817900000,23.46],[1760818260000,23.46],[1760818620000,23.48],[1760818980000,23.47],[1760819340000,23.46],[1760819700000,23.46],[1760820060000,23.47],[1760820420000,23.46],[1760820780000,23.45],[1760821140000,23.46],[1760821500000,23.46],[1760821860000,23.45],[1760822220000,23.46],[1760822580000,23.46],[1760822940000,23.46],[1760823300000,23.45],[1760823660000,23.42],[1760824020000,23.36],[1760824380000,23.43],[1760824740000,23.4],[1760825100000,23.34],[1760825460000,23.33],[1760825820000,23.31],[1760826180000,23.31],[1760826540000,23.29],[1760826900000,23.29],[1760827260000,23.37],[1760827620000,23.36],[1760827980000,23.3],[1760828340000,23.3],[1760828700000,23.29],[1760829060000,23.28],[1760829420000,23.27],[1760829780000,23.27],[1760830140000,23.27],[1760830500000,23.27],[1760830860000,23.27],[1760831220000,23.27],[1760831580000,23.27],[1760831940000,23.27],[1760832300000,23.29],[1760832660000,23.3],[1760833020000,23.28],[1760833380000,23.27],[1760833740000,23.27],[1760834100000,23.32],[1760834460000,23.28],[1760834820000,23.27],[1760835180000,23.26],[1760835540000,23.26],[1760835900000,23.26],[1760836260000,23.28],[1760836620000,23.32],[1760836980000,23.3],[1760837340000,23.27],[1760837700000,23.27],[1760838060000,23.27],[1760838420000,23.27],[1760838780000,23.26],[1760839140000,23.26],[1760839500000,23.26],[1760839860000,23.31],[1760840220000,23.3],[1760840580000,23.27],[1760840940000,23.26],[1760841300000,23.26],[1760841660000,23.26],[1760842020000,23.25],[1760842380000,23.25],[1760842740000,23.25],[1760843100000,23.26],[1760843460000,23.25],[1760843820000,23.26],[1760844180000,23.26],[1760844540000,23.26],[1760844900000,23.25],[1760845260000,23.26],[1760845620000,23.26],[1760845980000,23.26],[1760846340000,23.26],[1760846700000,23.26],[1760847060000,23.24],[1760847420000,23.23],[1760847780000,23.23],[1760848140000,23.23],[1760848500000,23.24],[1760848860000,23.23],[1760849220000,23.23],[1760849580000,23.24],[1760849940000,23.24],[1760850300000,23.24],[1760850660000,23.23],[1760851020000,23.23],[1760851380000,23.23],[1760851740000,23.23],[1760852100000,23.23],[1760852460000,23.23],[1760852820000,23.23],[1760853180000,23.23],[1760853540000,23.22],[1760853900000,23.22],[1760854260000,23.21],[1760854620000,23.2],[1760854980000,23.22],[1760855340000,23.22],[1760855700000,23.24],[1760856060000,23.22],[1760856420000,23.2],[1760856780000,23.19],[1760857140000,23.19],[1760857500000,23.17],[1760857860000,23.19],[1760858220000,23.18],[1760858580000,23.18],[1760858940000,23.17],[1760859300000,23.19],[1760859660000,23.19],[1760860020000,23.18],[1760860380000,23.17],[1760860740000,23.17],[1760861100000,23.19],[1760861460000,23.17],[1760861820000,23.19],[1760862180000,23.25],[1760862540000,23.19],[1760862900000,23.17],[1760863260000,23.18],[1760863620000,23.18],[1760863980000,23.22],[1760864340000,23.16],[1760864700000,23.17],[1760865060000,23.17],[1760865420000,23.19],[1760865780000,23.17],[1760866140000,23.17],[1760866500000,23.17],[1760866860000,23.18],[1760867220000,23.18],[1760867580000,23.18],[1760867940000,23.19],[1760868300000,23.21],[1760868660000,23.2],[1760869020000,23.21],[1760869380000,23.22],[1760869740000,23.22],[1760870100000,23.21],[1760870460000,23.22],[1760870820000,23.23],[1760871180000,23.22],[1760871540000,23.22],[1760871900000,23.22],[1760872260000,23.23],[1760872620000,23.24],[1760872980000,23.25],[1760873340000,23.25],[1760873700000,23.29],[1760874060000,23.28],[1760874420000,23.29],[1760874780000,23.3],[1760875140000,23.3],[1760875500000,23.3],[1760875860000,23.3],[1760876220000,23.32],[1760876580000,23.32],[1760876940000,23.33],[1760877300000,23.34],[1760877660000,23.33],[1760878020000,23.32],[1760878380000,23.33],[1760878740000,23.35],[1760879100000,23.35],[1760879460000,23.35],[1760879820000,23.34],[1760880180000,23.35],[1760880540000,23.35],[1760880900000,23.36],[1760881260000,23.36],[1760881620000,23.38],[1760881980000,23.37],[1760882340000,23.39],[1760882700000,23.4],[1760883060000,23.4],[1760883420000,23.41],[1760883780000,23.53],[1760884140000,23.52],[1760884500000,23.5],[1760884860000,23.48],[1760885220000,23.48],[1760885580000,23.41],[1760885940000,23.4],[1760886300000,23.42],[1760886660000,23.43],[1760887020000,23.44],[1760887380000,23.48],[1760887740000,23.5],[1760888100000,23.47],[1760888460000,23.46],[1760888820000,23.51],[1760889180000,23.45],[1760889540000,23.45],[1760889900000,23.45],[1760890260000,23.45],[1760890620000,23.44],[1760890980000,23.44],[1760891340000,23.46],[1760891700000,23.47],[1760892060000,23.49],[1760892420000,23.51],[1760892780000,23.51],[1760893140000,23.5],[1760893500000,23.52],[1760893860000,23.52],[1760894220000,23.53],[1760894580000,23.52],[1760894940000,23.52],[1760895300000,23.53],[1760895660000,23.52],[1760896020000,23.51],[1760896380000,23.52],[1760896740000,23.53],[1760897100000,23.51],[1760897460000,23.5],[1760897820000,23.48],[1760898180000,23.44],[1760898540000,23.43],[1760898900000,23.42],[1760899260000,23.42],[1760899620000,23.4],[1760899980000,23.4],[1760900340000,23.38],[1760900700000,23.37],[1760901060000,23.36],[1760901420000,23.33],[1760901780000,23.35],[1760902140000,23.21],[1760902500000,23.23],[1760902860000,23.18],[1760903220000,23.17],[1760903580000,23.17],[1760903940000,23.26],[1760904300000,23.21],[1760904660000,23.21],[1760905020000,23.2],[1760905380000,23.22],[1760905740000,23.2],[1760906100000,23.24],[1760906460000,23.19],[1760906820000,23.17],[1760907180000,23.16],[1760907540000,23.15],[1760907900000,23.15],[1760908260000,23.15],[1760908620000,23.15],[1760908980000,23.16],[1760909340000,23.16],[1760909700000,23.16],[1760910060000,23.17],[1760910420000,23.18],[1760910780000,23.16],[1760911140000,23.17],[1760911500000,23.16],[1760911860000,23.17],[1760912220000,23.16],[1760912580000,23.16],[1760912940000,23.17],[1760913300000,23.16],[1760913660000,23.16],[1760914020000,23.15],[1760914380000,23.16],[1760914740000,23.15],[1760915100000,23.17],[1760915460000,23.15],[1760915820000,23.15],[1760916180000,23.15],[1760916540000,23.15],[1760916900000,23.15],[1760917260000,23.16],[1760917620000,23.16],[1760917980000,23.15],[1760918340000,23.15],[1760918700000,23.18],[1760919060000,23.16],[1760919420000,23.16],[1760919780000,23.15],[1760920140000,23.17],[1760920500000,23.15],[1760920860000,23.15],[1760921220000,23.14],[1760921580000,23.14],[1760921940000,23.14],[1760922300000,23.14],[1760922660000,23.16],[1760923020000,23.15],[1760923380000,23.15],[1760923740000,23.15],[1760924100000,23.15],[1760924460000,23.15],[1760924820000,23.15],[1760925180000,23.15],[1760925540000,23.14],[1760925900000,23.15],[1760926260000,23.14],[1760926620000,23.12],[1760926980000,23.12],[1760927340000,23.12],[1760927700000,23.12],[1760928060000,23.11],[1760928420000,23.12],[1760928780000,23.1],[1760929140000,23.09],[1760929500000,23.09],[1760929860000,23.08],[1760930220000,23.08],[1760930580000,23.09],[1760930940000,23.1],[1760931300000,23.1],[1760931660000,23.11],[1760932020000,23.11],[1760932380000,23.11],[1760932740000,23.1],[1760933100000,23.09],[1760933460000,23.08],[1760933820000,23.07],[1760934180000,23.06],[1760934540000,23.05],[1760934900000,22.98],[1760935260000,22.97],[1760935620000,22.95],[1760935980000,22.95],[1760936340000,22.95],[1760936700000,22.96],[1760937060000,22.97],[1760937420000,22.98],[1760937780000,22.99],[1760938140000,23.03],[1760938500000,23.05],[1760938860000,23.03],[1760939220000,23.01],[1760939580000,23.0],[1760939940000,23.01],[1760940300000,23.01],[1760940660000,23.01],[1760941020000,22.99],[1760941380000,22.98],[1760941740000,22.98],[1760942100000,22.95],[1760942460000,22.95],[1760942820000,22.96],[1760943180000,22.93],[1760943540000,22.93],[1760943900000,22.92],[1760944260000,22.94],[1760944620000,22.92],[1760944980000,22.91],[1760945340000,22.92],[1760945700000,22.92],[1760946060000,22.93],[1760946420000,22.95],[1760946780000,22.94],[1760947140000,22.95],[1760947500000,22.91],[1760947860000,22.92],[1760948220000,22.92],[1760948580000,22.92],[1760948940000,22.95],[1760949300000,22.95],[1760949660000,22.95],[1760950020000,22.93],[1760950380000,22.93],[1760950740000,22.92],[1760951100000,22.92],[1760951460000,22.91],[1760951820000,22.92],[1760952180000,22.93],[1760952540000,22.93],[1760952900000,22.93],[1760953260000,22.94],[1760953620000,22.95],[1760953980000,22.93],[1760954340000,22.92],[1760954700000,22.92],[1760955060000,22.93],[1760955420000,22.94],[1760955780000,22.94],[1760956140000,22.93],[1760956500000,22.91],[1760956860000,22.91],[1760957220000,22.91],[1760957580000,22.9],[1760957940000,22.91],[1760958300000,22.9],[1760958660000,22.92],[1760959020000,22.91],[1760959380000,22.9],[1760959740000,22.89],[1760960100000,22.92],[1760960460000,22.89],[1760960820000,22.88],[1760961180000,22.89],[1760961540000,22.88],[1760961900000,22.9],[1760962260000,22.88],[1760962620000,22.89],[1760962980000,22.89],[1760963340000,22.89],[1760963700000,22.88],[1760964060000,22.9],[1760964420000,22.89],[1760964780000,22.89],[1760965140000,22.9],[1760965500000,22.91],[1760965860000,22.9],[1760966220000,22.89],[1760966580000,22.9],[1760966940000,22.9],[1760967300000,22.91],[1760967660000,22.91],[1760968020000,22.91],[1760968380000,22.92],[1760968740000,22.94],[1760969100000,22.94],[1760969460000,22.94],[1760969820000,22.95],[1760970180000,22.96],[1760970540000,22.98],[1760970900000,22.98],[1760971260000,22.98],[1760971620000,23.0],[1760971980000,23.0],[1760972340000,22.99],[1760972700000,22.99],[1760973060000,23.01],[1760973420000,23.02],[1760973780000,23.02],[1760974140000,23.03],[1760974500000,23.03],[1760974860000,23.04],[1760975220000,23.03],[1760975580000,23.05],[1760975940000,23.06],[1760976300000,23.06],[1760976660000,23.06],[1760977020000,23.07],[1760977380000,23.07],[1760977740000,23.08],[1760978100000,23.08],[1760978460000,23.08],[1760978820000,23.09],[1760979180000,23.08],[1760979540000,23.08],[1760979900000,23.08],[1760980260000,23.08],[1760980620000,23.08],[1760980980000,23.08],[1760981340000,23.07],[1760981700000,23.07],[1760982060000,23.07],[1760982420000,23.06],[1760982780000,23.06],[1760983140000,23.06],[1760983500000,23.06],[1760983860000,23.05],[1760984220000,23.05],[1760984580000,23.04],[1760984940000,23.04],[1760985300000,23.04],[1760985660000,23.03],[1760986020000,23.03],[1760986380000,23.03],[1760986740000,23.03],[1760987100000,23.02],[1760987460000,23.02],[1760987820000,23.01],[1760988180000,23.01],[1760988540000,23.01],[1760988900000,23.01],[1760989260000,23.01],[1760989620000,23.0],[1760989980000,23.01],[1760990340000,23.01],[1760990700000,23.01],[1760991060000,23.0],[1760991420000,23.0],[1760991780000,23.0],[1760992140000,23.01],[1760992500000,23.01],[1760992860000,23.01],[1760993220000,23.01],[1760993580000,null],[1760993940000,null],[1760994300000,null],[1760994660000,null],[1760995020000,null],[1760995380000,null],[1760995740000,null],[1760996100000,null],[1760996460000,null],[1760996820000,null],[1760997180000,null],[1760997540000,null],[1760997900000,null],[1760998260000,null],[1760998620000,null],[1760998980000,null],[1760999340000,null],[1760999700000,null],[1761000060000,null],[1761000420000,null],[1761000780000,null],[1761001140000,null],[1761001500000,null],[1761001860000,null],[1761002220000,null],[1761002580000,null],[1761002940000,null],[1761003300000,null],[1761003660000,null],[1761004020000,null],[1761004380000,null],[1761004740000,null],[1761005100000,null],[1761005460000,null],[1761005820000,null],[1761006180000,null],[1761006540000,null],[1761006900000,null],[1761007260000,null],[1761007620000,null],[1761007980000,null],[1761008340000,null],[1761008700000,null],[1761009060000,null],[1761009420000,null],[1761009780000,null],[1761010140000,null],[1761010500000,null],[1761010860000,null],[1761011220000,null],[1761011580000,null],[1761011940000,null],[1761012300000,null],[1761012660000,null],[1761013020000,null],[1761013380000,null],[1761013740000,null],[1761014100000,null],[1761014460000,null],[1761014820000,null],[1761015180000,null],[1761015540000,null],[1761015900000,null],[1761016260000,null],[1761016620000,null],[1761016980000,null],[1761017340000,null],[1761017700000,null],[1761018060000,null],[1761018420000,null],[1761018780000,null],[1761019140000,null],[1761019500000,null],[1761019860000,null],[1761020220000,null],[1761020580000,null],[1761020940000,null],[1761021300000,null],[1761021660000,null],[1761022020000,null],[1761022380000,null],[1761022740000,null],[1761023100000,null],[1761023460000,null],[1761023820000,null],[1761024180000,null],[1761024540000,null],[1761024900000,null],[1761025260000,null],[1761025620000,null],[1761025980000,null],[1761026340000,null],[1761026700000,null],[1761027060000,null],[1761027420000,null],[1761027780000,null],[1761028140000,null],[1761028500000,null],[1761028860000,null],[1761029220000,null],[1761029580000,null],[1761029940000,null],[1761030300000,null],[1761030660000,null],[1761031020000,null],[1761031380000,null],[1761031740000,null],[1761032100000,23.01],[1761032460000,23.0],[1761032820000,23.01],[1761033180000,23.01],[1761033540000,23.02],[1761033900000,23.02],[1761034260000,23.02],[1761034620000,23.02],[1761034980000,23.02],[1761035340000,23.02],[1761035700000,23.02],[1761036060000,23.01],[1761036420000,23.01],[1761036780000,23.02],[1761037140000,23.03],[1761037500000,23.03],[1761037860000,23.03],[1761038220000,23.02],[1761038580000,23.02],[1761038940000,23.01],[1761039300000,23.02],[1761039660000,23.02],[1761040020000,23.03],[1761040380000,23.04],[1761040740000,23.04],[1761041100000,23.05],[1761041460000,23.05],[1761041820000,23.05],[1761042180000,23.04],[1761042540000,23.04],[1761042900000,23.05],[1761043260000,23.04],[1761043620000,23.05],[1761043980000,23.04],[1761044340000,23.05],[1761044700000,23.05],[1761045060000,23.05],[1761045420000,23.05],[1761045780000,23.05],[1761046140000,23.06],[1761046500000,23.07],[1761046860000,23.09],[1761047220000,23.09],[1761047580000,23.09],[1761047940000,23.11],[1761048300000,23.1],[1761048660000,23.11],[1761049020000,23.11],[1761049380000,23.12],[1761049740000,23.15],[1761050100000,23.13],[1761050460000,23.12],[1761050820000,23.13],[1761051180000,23.14],[1761051540000,23.14],[1761051900000,23.15],[1761052260000,23.14],[1761052620000,23.14],[1761052980000,23.15],[1761053340000,23.15],[1761053700000,23.15],[1761054060000,23.16],[1761054420000,23.15],[1761054780000,23.16],[1761055140000,23.16],[1761055500000,23.17],[1761055860000,23.17],[1761056220000,23.17],[1761056580000,23.16],[1761056940000,23.17],[1761057300000,23.16],[1761057660000,23.17],[1761058020000,23.17],[1761058380000,23.17],[1761058740000,23.17],[1761059100000,23.18],[1761059460000,23.17],[1761059820000,23.17],[1761060180000,23.17],[1761060540000,23.18],[1761060900000,23.19],[1761061260000,23.19],[1761061620000,23.17],[1761061980000,23.17],[1761062340000,23.18],[1761062700000,23.18],[1761063060000,23.18],[1761063420000,23.19],[1761063780000,23.19],[1761064140000,23.19],[1761064500000,23.19],[1761064860000,23.2],[1761065220000,23.19],[1761065580000,23.2],[1761065940000,23.19],[1761066300000,23.19],[1761066660000,23.19],[1761067020000,23.19],[1761067380000,23.2],[1761067740000,23.18],[1761068100000,23.17],[1761068460000,23.17],[1761068820000,23.19],[1761069180000,23.19],[1761069540000,23.17],[1761069900000,23.18],[1761070260000,23.16],[1761070620000,23.16],[1761070980000,23.15],[1761071340000,23.16],[1761071700000,23.15],[1761072060000,23.15],[1761072420000,23.16],[1761072780000,23.16],[1761073140000,23.16],[1761073500000,23.15],[1761073860000,23.14],[1761074220000,23.14],[1761074580000,23.14],[1761074940000,23.14],[1761075300000,23.14],[1761075660000,23.14],[1761076020000,23.13],[1761076380000,23.13],[1761076740000,23.12],[1761077100000,23.12],[1761077460000,23.12],[1761077820000,23.12],[1761078180000,23.12],[1761078540000,23.11],[1761078900000,23.11],[1761079260000,23.1],[1761079620000,23.1],[1761079980000,23.1],[1761080340000,23.1],[1761080700000,23.1],[1761081060000,23.08],[1761081420000,23.08],[1761081780000,23.08],[1761082140000,23.08],[1761082500000,23.08],[1761082860000,23.08],[1761083220000,23.08],[1761083580000,23.08],[1761083940000,23.08],[1761084300000,23.07],[1761084660000,23.06],[1761085020000,23.05],[1761085380000,23.05],[1761085740000,23.06],[1761086100000,23.06],[1761086460000,23.05],[1761086820000,23.05],[1761087180000,23.05],[1761087540000,23.04],[1761087900000,23.04],[1761088260000,23.04],[1761088620000,23.04],[1761088980000,23.04],[1761089340000,23.04],[1761089700000,23.03],[1761090060000,23.03],[1761090420000,23.03],[1761090780000,23.03],[1761091140000,23.03],[1761091500000,23.03],[1761091860000,23.02],[1761092220000,23.02],[1761092580000,23.01],[1761092940000,23.02],[1761093300000,23.01],[1761093660000,23.01],[1761094020000,23.01],[1761094380000,23.01],[1761094740000,23.0],[1761095100000,22.99],[1761095460000,22.99],[1761095820000,23.0],[1761096180000,23.0],[1761096540000,23.0],[1761096900000,23.0],[1761097260000,22.99],[1761097620000,22.99],[1761097980000,22.99],[1761098340000,23.0],[1761098700000,22.99],[1761099060000,22.99],[1761099420000,22.99],[1761099780000,22.98],[1761100140000,22.98],[1761100500000,22.98],[1761100860000,22.99],[1761101220000,22.98],[1761101580000,22.98],[1761101940000,22.99],[1761102300000,22.99],[1761102660000,22.97],[1761103020000,22.98],[1761103380000,22.98],[1761103740000,22.98],[1761104100000,22.97],[1761104460000,22.98],[1761104820000,22.98],[1761105180000,22.98],[1761105540000,22.98],[1761105900000,22.98],[1761106260000,22.98],[1761106620000,22.98],[1761106980000,22.98],[1761107340000,22.97],[1761107700000,22.97],[1761108060000,22.97],[1761108420000,22.97],[1761108780000,22.97],[1761109140000,22.97],[1761109500000,22.97],[1761109860000,22.98],[1761110220000,22.97],[1761110580000,22.94],[1761110940000,22.96],[1761111300000,22.96],[1761111660000,22.96],[1761112020000,22.97],[1761112380000,22.96],[1761112740000,22.95],[1761113100000,22.95],[1761113460000,22.95],[1761113820000,22.95],[1761114180000,22.95],[1761114540000,22.94],[1761114900000,22.91],[1761115260000,22.94],[1761115620000,22.95],[1761115980000,22.94],[1761116340000,22.93],[1761116700000,22.94],[1761117060000,22.95],[1761117420000,22.94],[1761117780000,22.95],[1761118140000,22.94],[1761118500000,22.94],[1761118860000,22.95],[1761119220000,22.94],[1761119580000,22.95],[1761119940000,22.95],[1761120300000,22.96],[1761120660000,22.95],[1761121020000,22.95],[1761121380000,22.95],[1761121740000,22.96],[1761122100000,22.96],[1761122460000,22.96],[1761122820000,22.96],[1761123180000,22.97],[1761123540000,22.97],[1761123900000,22.96],[1761124260000,22.97],[1761124620000,22.97],[1761124980000,22.98],[1761125340000,22.98],[1761125700000,22.98],[1761126060000,22.98],[1761126420000,22.99],[1761126780000,23.0],[1761127140000,23.0],[1761127500000,23.01],[1761127860000,23.01],[1761128220000,23.01],[1761128580000,23.02],[1761128940000,23.02],[1761129300000,23.05],[1761129660000,23.04],[1761130020000,23.04],[1761130380000,23.04],[1761130740000,23.05],[1761131100000,23.05],[1761131460000,23.05],[1761131820000,23.06],[1761132180000,23.06],[1761132540000,23.06],[1761132900000,23.07],[1761133260000,23.07],[1761133620000,23.08],[1761133980000,23.08],[1761134340000,23.09],[1761134700000,23.1],[1761135060000,23.1],[1761135420000,23.11],[1761135780000,23.11],[1761136140000,23.11],[1761136500000,23.13],[1761136860000,23.13],[1761137220000,23.15],[1761137580000,23.14],[1761137940000,23.14],[1761138300000,23.14],[1761138660000,23.16],[1761139020000,23.16],[1761139380000,23.16],[1761139740000,23.18],[1761140100000,23.21],[1761140460000,23.21],[1761140820000,23.2],[1761141180000,23.21],[1761141540000,23.21],[1761141900000,23.21],[1761142260000,23.22],[1761142620000,23.23],[1761142980000,23.25],[1761143340000,23.25],[1761143700000,23.26],[1761144060000,23.26],[1761144420000,23.26],[1761144780000,23.27],[1761145140000,23.27],[1761145500000,23.27],[1761145860000,23.28],[1761146220000,23.29],[1761146580000,23.3],[1761146940000,23.31],[1761147300000,23.31],[1761147660000,23.32],[1761148020000,23.32],[1761148380000,23.32],[1761148740000,23.32],[1761149100000,23.33],[1761149460000,23.33],[1761149820000,23.33],[1761150180000,23.34],[1761150540000,23.34],[1761150900000,23.34],[1761151260000,23.34],[1761151620000,23.34],[1761151980000,23.34],[1761152340000,23.35],[1761152700000,23.35],[1761153060000,23.36],[1761153420000,23.35],[1761153780000,23.36],[1761154140000,23.36],[1761154500000,23.34],[1761154860000,23.34],[1761155220000,23.36],[1761155580000,23.36],[1761155940000,23.36],[1761156300000,23.37],[1761156660000,23.37],[1761157020000,23.37],[1761157380000,23.35],[1761157740000,23.36],[1761158100000,23.37],[1761158460000,23.36],[1761158820000,23.36],[1761159180000,23.36],[1761159540000,23.37],[1761159900000,23.36],[1761160260000,23.36],[1761160620000,23.36],[1761160980000,23.36],[1761161340000,23.36],[1761161700000,23.36],[1761162060000,23.36],[1761162420000,23.35],[1761162780000,23.34],[1761163140000,23.35],[1761163500000,23.33],[1761163860000,23.35],[1761164220000,23.33],[1761164580000,23.34],[1761164940000,23.34],[1761165300000,23.34],[1761165660000,23.35],[1761166020000,23.33],[1761166380000,23.34],[1761166740000,23.34],[1761167100000,23.3],[1761167460000,23.32],[1761167820000,23.33],[1761168180000,23.33],[1761168540000,23.32],[1761168900000,23.32],[1761169260000,23.33],[1761169620000,23.32],[1761169980000,23.31],[1761170340000,23.3],[1761170700000,23.31],[1761171060000,23.28],[1761171420000,23.28],[1761171780000,23.27],[1761172140000,23.3],[1761172500000,23.3],[1761172860000,23.3],[1761173220000,23.29],[1761173580000,23.28],[1761173940000,23.29],[1761174300000,23.26],[1761174660000,23.28],[1761175020000,23.27],[1761175380000,23.24],[1761175740000,23.26],[1761176100000,23.27],[1761176460000,23.27],[1761176820000,23.23],[1761177180000,23.24],[1761177540000,23.25],[1761177900000,23.25],[1761178260000,23.25],[1761178620000,23.25],[1761178980000,23.25],[1761179340000,23.24],[1761179700000,23.24],[1761180060000,23.23],[1761180420000,23.21],[1761180780000,23.21],[1761181140000,23.21],[1761181500000,23.22],[1761181860000,23.21],[1761182220000,23.19],[1761182580000,23.2],[1761182940000,23.19],[1761183300000,23.2],[1761183660000,23.18],[1761184020000,23.17],[1761184380000,23.18],[1761184740000,23.18],[1761185100000,23.18],[1761185460000,23.15],[1761185820000,23.13],[1761186180000,23.15],[1761186540000,23.12],[1761186900000,23.11],[1761187260000,23.14],[1761187620000,23.14],[1761187980000,23.12],[1761188340000,23.1],[1761188700000,23.09],[1761189060000,23.1],[1761189420000,23.1],[1761189780000,23.08],[1761190140000,23.09],[1761190500000,23.09],[1761190860000,23.08],[1761191220000,23.06],[1761191580000,23.06],[1761191940000,23.06],[1761192300000,23.07],[1761192660000,23.06],[1761193020000,23.05],[1761193380000,23.04],[1761193740000,23.05],[1761194100000,23.04],[1761194460000,23.03],[1761194820000,23.02],[1761195180000,23.03],[1761195540000,23.02],[1761195900000,23.01],[1761196260000,23.02],[1761196620000,23.0],[1761196980000,23.01],[1761197340000,23.0],[1761197700000,22.99],[1761198060000,22.99],[1761198420000,22.99],[1761198780000,22.98],[1761199140000,22.97],[1761199500000,22.96],[1761199860000,22.96],[1761200220000,22.96],[1761200580000,22.95],[1761200940000,22.94],[1761201300000,22.94],[1761201660000,22.94],[1761202020000,22.94],[1761202380000,22.93],[1761202740000,22.93],[1761203100000,22.92],[1761203460000,22.92],[1761203820000,22.92],[1761204180000,22.92],[1761204540000,22.92],[1761204900000,22.92],[1761205260000,22.91],[1761205620000,22.91],[1761205980000,22.91],[1761206340000,22.9],[1761206700000,22.91],[1761207060000,22.91],[1761207420000,22.9],[1761207780000,22.9],[1761208140000,22.9],[1761208500000,22.9],[1761208860000,22.89],[1761209220000,22.9],[1761209580000,22.89],[1761209940000,22.91],[1761210300000,22.9],[1761210660000,22.89],[1761211020000,22.91],[1761211380000,22.9],[1761211740000,22.92],[1761212100000,22.91],[1761212460000,22.91],[1761212820000,22.89],[1761213180000,22.88],[1761213540000,22.9],[1761213900000,22.9],[1761214260000,22.9],[1761214620000,22.89],[1761214980000,22.9],[1761215340000,22.92],[1761215700000,22.9],[1761216060000,22.89],[1761216420000,22.93],[1761216780000,22.95],[1761217140000,22.9],[1761217500000,22.89],[1761217860000,22.94],[1761218220000,22.94],[1761218580000,22.94],[1761218940000,22.92],[1761219300000,22.93],[1761219660000,22.96],[1761220020000,22.98],[1761220380000,22.96],[1761220740000,22.99],[1761221100000,23.0],[1761221460000,22.99],[1761221820000,22.99],[1761222180000,22.99],[1761222540000,23.0],[1761222900000,23.02],[1761223260000,23.03],[1761223620000,23.01],[1761223980000,23.02],[1761224340000,23.05],[1761224700000,23.04],[1761225060000,23.02],[1761225420000,23.05],[1761225780000,23.06],[1761226140000,23.06],[1761226500000,23.07],[1761226860000,23.07],[1761227220000,23.05],[1761227580000,23.08],[1761227940000,23.06],[1761228300000,23.09],[1761228660000,23.08],[1761229020000,23.1],[1761229380000,23.11],[1761229740000,23.09],[1761230100000,23.09],[1761230460000,23.1],[1761230820000,23.12],[1761231180000,23.11],[1761231540000,23.1],[1761231900000,23.11],[1761232260000,23.1],[1761232620000,23.13],[1761232980000,23.11],[1761233340000,23.11],[1761233700000,23.12],[1761234060000,23.12],[1761234420000,23.12],[1761234780000,23.12],[1761235140000,23.12],[1761235500000,23.11],[1761235860000,23.11],[1761236220000,23.11],[1761236580000,23.11],[1761236940000,23.11],[1761237300000,23.1],[1761237660000,23.1],[1761238020000,23.1],[1761238380000,23.09],[1761238740000,23.09],[1761239100000,23.08],[1761239460000,23.08],[1761239820000,23.08],[1761240180000,23.08],[1761240540000,23.08],[1761240900000,23.07],[1761241260000,23.07],[1761241620000,23.07],[1761241980000,23.06],[1761242340000,23.06],[1761242700000,23.06],[1761243060000,23.06],[1761243420000,23.05],[1761243780000,23.04],[1761244140000,23.04],[1761244500000,23.04],[1761244860000,23.04],[1761245220000,23.04],[1761245580000,23.03],[1761245940000,23.03],[1761246300000,23.02],[1761246660000,23.01],[1761247020000,23.01],[1761247380000,23.01],[1761247740000,23.01],[1761248100000,23.0],[1761248460000,23.0],[1761248820000,23.0],[1761249180000,22.99],[1761249540000,22.99],[1761249900000,22.98],[1761250260000,22.97],[1761250620000,22.97],[1761250980000,22.96],[1761251340000,22.95],[1761251700000,22.95],[1761252060000,22.94],[1761252420000,22.94],[1761252780000,22.94],[1761253140000,22.93],[1761253500000,22.93],[1761253860000,22.92],[1761254220000,22.92],[1761254580000,22.91],[1761254940000,22.91],[1761255300000,22.89],[1761255660000,22.89],[1761256020000,22.89],[1761256380000,22.89],[1761256740000,22.89],[1761257100000,22.89],[1761257460000,22.88],[1761257820000,22.88],[1761258180000,22.86],[1761258540000,22.85],[1761258900000,22.86],[1761259260000,22.84],[1761259620000,22.82],[1761259980000,22.82],[1761260340000,22.82],[1761260700000,22.81],[1761261060000,22.79],[1761261420000,22.77],[1761261780000,22.77],[1761262140000,22.8],[1761262500000,22.78],[1761262860000,22.75],[1761263220000,22.76],[1761263580000,22.74],[1761263940000,22.75],[1761264300000,22.74],[1761264660000,22.73],[1761265020000,22.71],[1761265380000,22.72],[1761265740000,22.72],[1761266100000,22.7],[1761266460000,22.72],[1761266820000,22.71],[1761267180000,22.7],[1761267540000,22.69],[1761267900000,22.7],[1761268260000,22.69],[1761268620000,22.66],[1761268980000,22.68],[1761269340000,22.68],[1761269700000,22.66],[1761270060000,22.61],[1761270420000,22.65],[1761270780000,22.64],[1761271140000,22.63],[1761271500000,22.63],[1761271860000,22.65],[1761272220000,22.65],[1761272580000,22.65],[1761272940000,22.65],[1761273300000,22.65],[1761273660000,22.62],[1761274020000,22.63],[1761274380000,22.63],[1761274740000,22.64],[1761275100000,22.64],[1761275460000,22.64],[1761275820000,22.61],[1761276180000,22.62],[1761276540000,22.6],[1761276900000,22.57],[1761277260000,22.57],[1761277620000,22.54],[1761277980000,22.49],[1761278340000,22.52],[1761278700000,22.56],[1761279060000,22.51],[1761279420000,22.52],[1761279780000,22.49],[1761280140000,22.5],[1761280500000,22.51],[1761280860000,22.45],[1761281220000,22.45],[1761281580000,22.48],[1761281940000,22.48],[1761282300000,22.46],[1761282660000,22.45],[1761283020000,22.43],[1761283380000,22.44],[1761283740000,22.44],[1761284100000,22.41],[1761284460000,22.43],[1761284820000,22.43],[1761285180000,22.41],[1761285540000,22.41],[1761285900000,22.38],[1761286260000,22.39],[1761286620000,22.38],[1761286980000,22.36],[1761287340000,22.36],[1761287700000,22.36],[1761288060000,22.38],[1761288420000,22.35],[1761288780000,22.35],[1761289140000,22.38],[1761289500000,22.36],[1761289860000,22.33],[1761290220000,22.31],[1761290580000,22.34],[1761290940000,22.31],[1761291300000,22.26],[1761291660000,22.27],[1761292020000,22.3],[1761292380000,22.32],[1761292740000,22.33],[1761293100000,22.35],[1761293460000,22.37],[1761293820000,22.38],[1761294180000,22.39],[1761294540000,22.4],[1761294900000,22.41],[1761295260000,22.41],[1761295620000,22.42],[1761295980000,22.42],[1761296340000,22.42],[1761296700000,22.42],[1761297060000,22.42],[1761297420000,22.42],[1761297780000,22.42],[1761298140000,22.42],[1761298500000,22.42],[1761298860000,22.43],[1761299220000,22.43],[1761299580000,22.43],[1761299940000,22.44],[1761300300000,22.44],[1761300660000,22.44],[1761301020000,22.45],[1761301380000,22.45],[1761301740000,22.45],[1761302100000,22.46],[1761302460000,22.46],[1761302820000,22.46],[1761303180000,22.47],[1761303540000,22.47],[1761303900000,22.47],[1761304260000,22.47],[1761304620000,22.49],[1761304980000,22.49],[1761305340000,22.48],[1761305700000,22.47],[1761306060000,22.49],[1761306420000,22.49],[1761306780000,22.49],[1761307140000,22.5],[1761307500000,22.51],[1761307860000,22.51],[1761308220000,22.51],[1761308580000,22.53],[1761308940000,22.53],[1761309300000,22.54],[1761309660000,22.56],[1761310020000,22.57],[1761310380000,22.59],[1761310740000,22.58],[1761311100000,22.58],[1761311460000,22.59],[1761311820000,22.59],[1761312180000,22.6],[1761312540000,22.6],[1761312900000,22.61],[1761313260000,22.62],[1761313620000,22.62],[1761313980000,22.63],[1761314340000,22.63],[1761314700000,22.63],[1761315060000,22.63],[1761315420000,22.63],[1761315780000,22.66],[1761316140000,22.66],[1761316500000,22.66],[1761316860000,22.69],[1761317220000,22.69],[1761317580000,22.68],[1761317940000,22.69],[1761318300000,22.71],[1761318660000,22.69],[1761319020000,22.7],[1761319380000,22.71],[1761319740000,22.72],[1761320100000,22.71],[1761320460000,22.72],[1761320820000,22.73],[1761321180000,22.75],[1761321540000,22.73],[1761321900000,22.73],[1761322260000,22.75],[1761322620000,22.75],[1761322980000,22.75],[1761323340000,22.76],[1761323700000,22.76],[1761324060000,22.77],[1761324420000,22.74],[1761324780000,22.75],[1761325140000,22.75],[1761325500000,22.76],[1761325860000,22.73],[1761326220000,22.74],[1761326580000,22.75],[1761326940000,22.75],[1761327300000,22.74],[1761327660000,22.74],[1761328020000,22.73],[1761328380000,22.75],[1761328740000,22.77],[1761329100000,22.76],[1761329460000,22.74],[1761329820000,22.72],[1761330180000,22.73],[1761330540000,22.72],[1761330900000,22.74],[1761331260000,22.73],[1761331620000,22.72],[1761331980000,22.73],[1761332340000,22.74],[1761332700000,22.77],[1761333060000,22.77],[1761333420000,22.73],[1761333780000,22.72],[1761334140000,22.74],[1761334500000,22.74],[1761334860000,22.73],[1761335220000,22.74],[1761335580000,22.74],[1761335940000,22.72],[1761336300000,22.72],[1761336660000,22.74],[1761337020000,22.74],[1761337380000,22.72],[1761337740000,22.7],[1761338100000,22.69],[1761338460000,22.69],[1761338820000,22.67],[1761339180000,22.66],[1761339540000,22.66],[1761339900000,22.66],[1761340260000,22.66],[1761340620000,22.65],[1761340980000,22.65],[1761341340000,22.64],[1761341700000,22.63],[1761342060000,22.62],[1761342420000,22.62],[1761342780000,22.63],[1761343140000,22.63],[1761343500000,22.61],[1761343860000,22.61],[1761344220000,22.62],[1761344580000,22.64],[1761344940000,22.61],[1761345300000,22.61],[1761345660000,22.6],[1761346020000,22.59],[1761346380000,22.58],[1761346740000,22.59],[1761347100000,22.58],[1761347460000,22.58],[1761347820000,22.59],[1761348180000,22.59],[1761348540000,22.59],[1761348900000,22.58],[1761349260000,22.58],[1761349620000,22.58],[1761349980000,22.59],[1761350340000,22.59],[1761350700000,22.59],[1761351060000,22.58],[1761351420000,22.58],[1761351780000,22.59],[1761352140000,22.59],[1761352500000,22.59],[1761352860000,22.59],[1761353220000,22.59],[1761353580000,22.59],[1761353940000,22.59],[1761354300000,22.59],[1761354660000,22.58],[1761355020000,22.59],[1761355380000,22.59],[1761355740000,22.6],[1761356100000,22.59],[1761356460000,22.6],[1761356820000,22.6],[1761357180000,22.6],[1761357540000,22.59],[1761357900000,22.61],[1761358260000,22.6],[1761358620000,22.6],[1761358980000,22.61],[1761359340000,22.61],[1761359700000,22.61],[1761360060000,22.61],[1761360420000,22.61],[1761360780000,22.61],[1761361140000,22.61],[1761361500000,22.6],[1761361860000,22.61],[1761362220000,22.6],[1761362580000,22.6],[1761362940000,22.61],[1761363300000,22.61],[1761363660000,22.61],[1761364020000,22.62],[1761364380000,22.62],[1761364740000,22.61],[1761365100000,22.61],[1761365460000,22.61],[1761365820000,22.61],[1761366180000,22.61],[1761366540000,22.62],[1761366900000,22.63],[1761367260000,22.62],[1761367620000,22.61],[1761367980000,22.61],[1761368340000,22.61],[1761368700000,22.6],[1761369060000,22.6],[1761369420000,22.6],[1761369780000,22.61],[1761370140000,22.6],[1761370500000,22.6],[1761370860000,22.59],[1761371220000,22.59],[1761371580000,22.59],[1761371940000,22.59],[1761372300000,22.59],[1761372660000,22.59],[1761373020000,22.58],[1761373380000,22.59],[1761373740000,22.59],[1761374100000,22.58],[1761374460000,22.58],[1761374820000,22.58],[1761375180000,22.58],[1761375540000,22.58],[1761375900000,22.58],[1761376260000,22.58],[1761376620000,22.58],[1761376980000,22.57],[1761377340000,22.58],[1761377700000,22.58],[1761378060000,22.58],[1761378420000,22.58],[1761378780000,22.57],[1761379140000,22.57],[1761379500000,22.58],[1761379860000,22.58],[1761380220000,22.58],[1761380580000,22.59],[1761380940000,22.58],[1761381300000,22.58],[1761381660000,22.57],[1761382020000,22.58],[1761382380000,22.58],[1761382740000,22.59],[1761383100000,22.6],[1761383460000,22.61],[1761383820000,22.61],[1761384180000,22.63],[1761384540000,22.62],[1761384900000,22.63],[1761385260000,22.64],[1761385620000,22.65],[1761385980000,22.65],[1761386340000,22.66],[1761386700000,22.64],[1761387060000,22.65],[1761387420000,22.66],[1761387780000,22.65],[1761388140000,22.65],[1761388500000,22.65],[1761388860000,22.66],[1761389220000,22.67],[1761389580000,22.69],[1761389940000,22.7],[1761390300000,22.7],[1761390660000,22.7],[1761391020000,22.69],[1761391380000,22.71],[1761391740000,22.72],[1761392100000,22.74],[1761392460000,22.74],[1761392820000,22.74],[1761393180000,22.76],[1761393540000,22.76],[1761393900000,22.77],[1761394260000,22.77],[1761394620000,22.75],[1761394980000,22.78],[1761395340000,22.8],[1761395700000,22.79],[1761396060000,22.8],[1761396420000,22.81],[1761396780000,22.78],[1761397140000,22.77],[1761397500000,22.81],[1761397860000,22.82],[1761398220000,22.83],[1761398580000,22.84],[1761398940000,22.84],[1761399300000,22.85],[1761399660000,22.83],[1761400020000,22.85],[1761400380000,22.82],[1761400740000,22.84],[1761401100000,22.82],[1761401460000,22.82],[1761401820000,22.82],[1761402180000,22.83],[1761402540000,22.83],[1761402900000,22.87],[1761403260000,22.87],[1761403620000,22.86],[1761403980000,22.88],[1761404340000,22.89],[1761404700000,22.89],[1761405060000,22.91],[1761405420000,22.91],[1761405780000,22.92],[1761406140000,22.96],[1761406500000,22.95],[1761406860000,22.96],[1761407220000,22.95],[1761407580000,22.97],[1761407940000,22.98],[1761408300000,22.98],[1761408660000,22.98],[1761409020000,22.97],[1761409380000,22.99],[1761409740000,23.0],[1761410100000,22.97],[1761410460000,22.99],[1761410820000,22.99],[1761411180000,22.99],[1761411540000,22.96],[1761411900000,22.98],[1761412260000,22.99],[1761412620000,23.0],[1761412980000,22.99],[1761413340000,22.98],[1761413700000,22.98],[1761414060000,22.97],[1761414420000,22.98],[1761414780000,22.97],[1761415140000,22.98],[1761415500000,22.98],[1761415860000,22.99],[1761416220000,22.99],[1761416580000,22.98],[1761416940000,22.98],[1761417300000,22.98],[1761417660000,22.98],[1761418020000,22.98],[1761418380000,22.97],[1761418740000,22.97],[1761419100000,22.98],[1761419460000,22.98],[1761419820000,22.97],[1761420180000,22.97],[1761420540000,22.96],[1761420900000,22.97],[1761421260000,22.97],[1761421620000,22.98],[1761421980000,22.97],[1761422340000,22.96],[1761422700000,22.97],[1761423060000,22.97],[1761423420000,22.96],[1761423780000,22.97],[1761424140000,22.97],[1761424500000,22.95],[1761424860000,22.96],[1761425220000,22.97],[1761425580000,22.96],[1761425940000,22.95],[1761426300000,22.96],[1761426660000,22.96],[1761427020000,22.95],[1761427380000,22.94],[1761427740000,22.95],[1761428100000,22.95],[1761428460000,22.94],[1761428820000,22.94],[1761429180000,22.93],[1761429540000,22.93],[1761429900000,22.92],[1761430260000,22.92],[1761430620000,22.92],[1761430980000,22.91],[1761431340000,22.91],[1761431700000,22.92],[1761432060000,22.91],[1761432420000,22.91],[1761432780000,22.91],[1761433140000,22.9],[1761433500000,22.9],[1761433860000,22.9],[1761434220000,22.9],[1761434580000,22.9],[1761434940000,22.9],[1761435300000,22.89],[1761435660000,22.89],[1761436020000,22.88],[1761436380000,22.88],[1761436740000,22.88],[1761437100000,22.88],[1761437460000,22.88],[1761437820000,22.88],[1761438180000,22.88],[1761438540000,22.87],[1761438900000,22.88],[1761439260000,22.87],[1761439620000,22.87],[1761439980000,22.87],[1761440340000,22.86],[1761440700000,22.87],[1761441060000,22.86],[1761441420000,22.86],[1761441780000,22.85],[1761442140000,22.85],[1761442500000,22.85],[1761442860000,22.84],[1761443220000,22.85],[1761443580000,22.85],[1761443940000,22.85],[1761444300000,22.84],[1761444660000,22.84],[1761445020000,22.84],[1761445380000,22.83],[1761445740000,22.84],[1761446100000,22.84],[1761446460000,22.83],[1761446820000,22.83],[1761447180000,22.82],[1761447540000,22.82],[1761447900000,22.82],[1761448260000,22.81],[1761448620000,22.8],[1761448980000,22.81],[1761449340000,22.8],[1761449700000,22.8],[1761450060000,22.81],[1761450420000,22.8],[1761450780000,22.79],[1761451140000,22.79],[1761451500000,22.8],[1761451860000,22.8],[1761452220000,22.8],[1761452580000,22.79],[1761452940000,22.79],[1761453300000,22.79],[1761453660000,22.79],[1761454020000,22.79],[1761454380000,22.79],[1761454740000,22.79],[1761455100000,22.78],[1761455460000,22.78],[1761455820000,22.77],[1761456180000,22.77],[1761456540000,22.77],[1761456900000,22.76],[1761457260000,22.77],[1761457620000,22.76],[1761457980000,22.75],[1761458340000,22.75],[1761458700000,22.75],[1761459060000,22.76],[1761459420000,22.77],[1761459780000,22.77],[1761460140000,22.77],[1761460500000,22.78],[1761460860000,22.78],[1761461220000,22.77],[1761461580000,22.77],[1761461940000,22.74],[1761462300000,22.74],[1761462660000,22.72],[1761463020000,22.6],[1761463380000,22.56],[1761463740000,22.55],[1761464100000,22.58],[1761464460000,22.55],[1761464820000,22.61],[1761465180000,22.52],[1761465540000,22.51],[1761465900000,22.49],[1761466260000,22.52],[1761466620000,22.52],[1761466980000,22.49],[1761467340000,22.48],[1761467700000,22.49],[1761468060000,22.51],[1761468420000,22.48],[1761468780000,22.5],[1761469140000,22.46],[1761469500000,22.44],[1761469860000,22.44],[1761470220000,22.45],[1761470580000,22.48],[1761470940000,22.5],[1761471300000,22.46],[1761471660000,22.45],[1761472020000,22.47],[1761472380000,22.46],[1761472740000,22.51],[1761473100000,22.49],[1761473460000,22.51],[1761473820000,22.49],[1761474180000,22.51],[1761474540000,22.49],[1761474900000,22.5],[1761475260000,22.51],[1761475620000,22.5],[1761475980000,22.5],[1761476340000,22.52],[1761476700000,22.51],[1761477060000,22.52],[1761477420000,22.51],[1761477780000,22.52],[1761478140000,22.51],[1761478500000,22.52],[1761478860000,22.52],[1761479220000,22.48],[1761479580000,22.52],[1761479940000,22.53],[1761480300000,22.52],[1761480660000,22.51],[1761481020000,22.51],[1761481380000,22.53],[1761481740000,22.52],[1761482100000,22.5],[1761482460000,22.48],[1761482820000,22.49],[1761483180000,22.5],[1761483540000,22.45],[1761483900000,22.5],[1761484260000,22.48],[1761484620000,22.48],[1761484980000,22.48],[1761485340000,22.47],[1761485700000,22.41],[1761486060000,22.39],[1761486420000,22.36],[1761486780000,22.39],[1761487140000,22.42],[1761487500000,22.44],[1761487860000,22.39],[1761488220000,22.39],[1761488580000,22.41],[1761488940000,22.36],[1761489300000,22.35],[1761489660000,22.35],[1761490020000,22.36],[1761490380000,22.34],[1761490740000,22.35],[1761491100000,22.37],[1761491460000,22.36],[1761491820000,22.35],[1761492180000,22.33],[1761492540000,22.35],[1761492900000,22.34],[1761493260000,22.33],[1761493620000,22.36],[1761493980000,22.41],[1761494340000,22.38],[1761494700000,22.41],[1761495060000,22.44],[1761495420000,22.43],[1761495780000,22.39],[1761496140000,22.4],[1761496500000,22.44],[1761496860000,22.43],[1761497220000,22.38],[1761497580000,22.42],[1761497940000,22.46],[1761498300000,22.48],[1761498660000,22.4],[1761499020000,22.43],[1761499380000,22.48],[1761499740000,22.48],[1761500100000,22.49],[1761500460000,22.48],[1761500820000,22.48],[1761501180000,22.49],[1761501540000,22.41],[1761501900000,22.47],[1761502260000,22.47],[1761502620000,22.47],[1761502980000,22.47],[1761503340000,22.48],[1761503700000,22.46],[1761504060000,22.44],[1761504420000,22.46],[1761504780000,22.45],[1761505140000,22.44],[1761505500000,22.47],[1761505860000,22.48],[1761506220000,22.48],[1761506580000,22.47],[1761506940000,22.45],[1761507300000,22.45],[1761507660000,22.45],[1761508020000,22.45],[1761508380000,22.45],[1761508740000,22.45],[1761509100000,22.45],[1761509460000,22.44],[1761509820000,22.43],[1761510180000,22.42],[1761510540000,22.41],[1761510900000,22.4],[1761511260000,22.4],[1761511620000,22.39],[1761511980000,22.39],[1761512340000,22.39],[1761512700000,22.38],[1761513060000,22.37],[1761513420000,22.37],[1761513780000,22.37],[1761514140000,22.37],[1761514500000,22.37],[1761514860000,22.37],[1761515220000,22.37],[1761515580000,22.38],[1761515940000,22.38],[1761516300000,22.38],[1761516660000,22.38],[1761517020000,22.39],[1761517380000,22.39],[1761517740000,22.39],[1761518100000,22.39],[1761518460000,22.39],[1761518820000,22.39],[1761519180000,22.39],[1761519540000,22.39],[1761519900000,22.38],[1761520260000,22.38],[1761520620000,22.38],[1761520980000,22.38],[1761521340000,22.38],[1761521700000,22.38],[1761522060000,22.38],[1761522420000,22.38],[1761522780000,22.38],[1761523140000,22.38],[1761523500000,22.37],[1761523860000,22.37],[1761524220000,22.37],[1761524580000,22.37],[1761524940000,22.37],[1761525300000,22.37],[1761525660000,22.37],[1761526020000,22.37],[1761526380000,22.36],[1761526740000,22.36],[1761527100000,22.37],[1761527460000,22.36],[1761527820000,22.36],[1761528180000,22.37],[1761528540000,22.36],[1761528900000,22.36],[1761529260000,22.36],[1761529620000,22.35],[1761529980000,22.35],[1761530340000,22.36],[1761530700000,22.36],[1761531060000,22.36],[1761531420000,22.35],[1761531780000,22.34],[1761532140000,22.33],[1761532500000,22.32],[1761532860000,22.33],[1761533220000,22.32],[1761533580000,22.3],[1761533940000,22.32],[1761534300000,22.33],[1761534660000,22.32],[1761535020000,22.3],[1761535380000,22.31],[1761535740000,22.3],[1761536100000,22.3],[1761536460000,22.27],[1761536820000,22.28],[1761537180000,22.27],[1761537540000,22.28],[1761537900000,22.28],[1761538260000,22.28],[1761538620000,22.27],[1761538980000,22.27],[1761539340000,22.27],[1761539700000,22.26],[1761540060000,22.26],[1761540420000,22.25],[1761540780000,22.25],[1761541140000,22.23],[1761541500000,22.23],[1761541860000,22.23],[1761542220000,22.23],[1761542580000,22.22],[1761542940000,22.22],[1761543300000,22.22],[1761543660000,22.22],[1761544020000,22.21],[1761544380000,22.21],[1761544740000,22.21],[1761545100000,22.2],[1761545460000,22.2],[1761545820000,22.19],[1761546180000,22.2],[1761546540000,22.2],[1761546900000,22.2],[1761547260000,22.2],[1761547620000,22.2],[1761547980000,22.19],[1761548340000,22.18],[1761548700000,22.17],[1761549060000,22.18],[1761549420000,22.18],[1761549780000,22.17],[1761550140000,22.16],[1761550500000,22.18],[1761550860000,22.18],[1761551220000,22.16],[1761551580000,22.17],[1761551940000,22.17],[1761552300000,22.17],[1761552660000,22.17],[1761553020000,22.17],[1761553380000,22.17],[1761553740000,22.18],[1761554100000,22.18],[1761554460000,22.19],[1761554820000,22.19],[1761555180000,22.19],[1761555540000,22.19],[1761555900000,22.19],[1761556260000,22.18],[1761556620000,22.18],[1761556980000,22.17],[1761557340000,22.17],[1761557700000,22.16],[1761558060000,22.15],[1761558420000,22.15],[1761558780000,22.15],[1761559140000,22.16],[1761559500000,22.16],[1761559860000,22.16],[1761560220000,22.17],[1761560580000,22.16],[1761560940000,22.16],[1761561300000,22.15],[1761561660000,22.16],[1761562020000,22.15],[1761562380000,22.16],[1761562740000,22.16],[1761563100000,22.17],[1761563460000,22.17],[1761563820000,22.19],[1761564180000,22.18],[1761564540000,22.18],[1761564900000,22.18],[1761565260000,22.19],[1761565620000,22.19],[1761565980000,22.19],[1761566340000,22.2],[1761566700000,22.2],[1761567060000,22.2],[1761567420000,22.2],[1761567780000,22.2],[1761568140000,22.21],[1761568500000,22.21],[1761568860000,22.21],[1761569220000,22.22],[1761569580000,22.22],[1761569940000,22.22],[1761570300000,22.23],[1761570660000,22.23],[1761571020000,22.23],[1761571380000,22.24],[1761571740000,22.25],[1761572100000,22.26],[1761572460000,22.27],[1761572820000,22.28],[1761573180000,22.28],[1761573540000,22.28],[1761573900000,22.27],[1761574260000,22.27],[1761574620000,22.27],[1761574980000,22.26],[1761575340000,22.25],[1761575700000,22.24],[1761576060000,22.24],[1761576420000,22.24],[1761576780000,22.24],[1761577140000,22.24],[1761577500000,22.24],[1761577860000,22.24],[1761578220000,22.25],[1761578580000,22.25],[1761578940000,22.25],[1761579300000,22.26],[1761579660000,22.26],[1761580020000,22.26],[1761580380000,22.26],[1761580740000,22.26],[1761581100000,22.26],[1761581460000,22.26],[1761581820000,22.25],[1761582180000,22.26],[1761582540000,22.27],[1761582900000,22.27],[1761583260000,22.27],[1761583620000,22.27],[1761583980000,22.27],[1761584340000,22.27],[1761584700000,22.27],[1761585060000,22.2],[1761585420000,22.21],[1761585780000,22.22],[1761586140000,22.26],[1761586500000,22.25],[1761586860000,22.26],[1761587220000,22.26],[1761587580000,22.25],[1761587940000,22.26],[1761588300000,22.26],[1761588660000,22.26],[1761589020000,22.26],[1761589380000,22.24],[1761589740000,22.23],[1761590100000,22.23],[1761590460000,22.23],[1761590820000,22.23],[1761591180000,22.23],[1761591540000,22.22],[1761591900000,22.22],[1761592260000,22.21],[1761592620000,22.21],[1761592980000,22.21],[1761593340000,22.21],[1761593700000,22.21],[1761594060000,22.2],[1761594420000,22.2],[1761594780000,22.2],[1761595140000,22.2],[1761595500000,22.21],[1761595860000,22.2],[1761596220000,22.2],[1761596580000,22.21],[1761596940000,22.21],[1761597300000,22.2],[1761597660000,22.21],[1761598020000,22.21],[1761598380000,22.2],[1761598740000,22.2],[1761599100000,22.21],[1761599460000,22.21],[1761599820000,22.21],[1761600180000,22.21],[1761600540000,22.22],[1761600900000,22.21],[1761601260000,22.21],[1761601620000,22.21],[1761601980000,22.21],[1761602340000,22.2],[1761602700000,22.2],[1761603060000,22.2],[1761603420000,22.2],[1761603780000,22.2],[1761604140000,22.18],[1761604500000,22.18],[1761604860000,22.18],[1761605220000,22.19],[1761605580000,22.18],[1761605940000,22.18],[1761606300000,22.18],[1761606660000,22.17],[1761607020000,22.18],[1761607380000,22.17],[1761607740000,22.16],[1761608100000,22.17],[1761608460000,22.17],[1761608820000,22.16],[1761609180000,22.16],[1761609540000,22.16],[1761609900000,22.17],[1761610260000,22.17],[1761610620000,22.17],[1761610980000,22.17],[1761611340000,22.16],[1761611700000,22.16],[1761612060000,22.15],[1761612420000,22.14],[1761612780000,22.14],[1761613140000,22.14],[1761613500000,22.14],[1761613860000,22.14],[1761614220000,22.15],[1761614580000,22.15],[1761614940000,22.15],[1761615300000,22.14],[1761615660000,22.16],[1761616020000,22.17],[1761616380000,22.17],[1761616740000,22.17],[1761617100000,22.18],[1761617460000,22.18],[1761617820000,22.16],[1761618180000,22.17],[1761618540000,22.17],[1761618900000,22.17],[1761619260000,22.16],[1761619620000,22.16],[1761619980000,22.17],[1761620340000,22.17],[1761620700000,22.15],[1761621060000,22.15],[1761621420000,22.16],[1761621780000,22.16],[1761622140000,22.17],[1761622500000,22.16],[1761622860000,22.16],[1761623220000,22.14],[1761623580000,22.12],[1761623940000,22.12],[1761624300000,22.11],[1761624660000,22.11],[1761625020000,22.1],[1761625380000,22.08],[1761625740000,22.07],[1761626100000,22.05],[1761626460000,22.05],[1761626820000,22.03],[1761627180000,22.02],[1761627540000,22.02],[1761627900000,22.01],[1761628260000,22.01],[1761628620000,22.01],[1761628980000,22.01],[1761629340000,22.01],[1761629700000,22.0],[1761630060000,22.02],[1761630420000,22.02],[1761630780000,22.01],[1761631140000,22.01],[1761631500000,22.01],[1761631860000,22.01],[1761632220000,22.01],[1761632580000,22.01],[1761632940000,22.0],[1761633300000,21.99],[1761633660000,21.99],[1761634020000,21.99],[1761634380000,21.99],[1761634740000,21.99],[1761635100000,21.98],[1761635460000,21.98],[1761635820000,21.98],[1761636180000,21.97],[1761636540000,21.98],[1761636900000,21.97],[1761637260000,21.97],[1761637620000,21.96],[1761637980000,21.96],[1761638340000,21.96],[1761638700000,21.94],[1761639060000,21.95],[1761639420000,21.95],[1761639780000,21.95],[1761640140000,21.95],[1761640500000,21.95],[1761640860000,21.95],[1761641220000,21.95],[1761641580000,21.95],[1761641940000,21.94],[1761642300000,21.95],[1761642660000,21.96],[1761643020000,21.96],[1761643380000,21.96],[1761643740000,21.96],[1761644100000,21.96],[1761644460000,21.94],[1761644820000,21.94],[1761645180000,21.94],[1761645540000,21.92],[1761645900000,21.88],[1761646260000,21.91],[1761646620000,21.88],[1761646980000,21.85],[1761647340000,21.87],[1761647700000,21.89],[1761648060000,21.89],[1761648420000,21.87],[1761648780000,21.85],[1761649140000,21.85],[1761649500000,21.85],[1761649860000,21.87],[1761650220000,21.92],[1761650580000,21.94],[1761650940000,21.95],[1761651300000,21.99],[1761651660000,22.02],[1761652020000,22.06],[1761652380000,22.07],[1761652740000,22.09],[1761653100000,22.11],[1761653460000,22.11],[1761653820000,22.06],[1761654180000,22.09],[1761654540000,22.09],[1761654900000,22.1],[1761655260000,22.13],[1761655620000,22.19],[1761655980000,22.21],[1761656340000,22.2],[1761656700000,22.19],[1761657060000,22.18],[1761657420000,22.18],[1761657780000,22.18],[1761658140000,22.19],[1761658500000,22.19],[1761658860000,22.16],[1761659220000,22.09],[1761659580000,22.08],[1761659940000,22.1],[1761660300000,22.12],[1761660660000,22.13],[1761661020000,22.13],[1761661380000,22.14],[1761661740000,22.1],[1761662100000,22.11],[1761662460000,22.16],[1761662820000,22.18],[1761663180000,22.19],[1761663540000,22.2],[1761663900000,22.2],[1761664260000,22.22],[1761664620000,22.22],[1761664980000,22.21],[1761665340000,22.2],[1761665700000,22.2],[1761666060000,22.19],[1761666420000,22.19],[1761666780000,22.19],[1761667140000,22.2],[1761667500000,22.19],[1761667860000,22.19],[1761668220000,22.18],[1761668580000,22.18],[1761668940000,22.16],[1761669300000,22.15],[1761669660000,22.14],[1761670020000,22.13],[1761670380000,22.14],[1761670740000,22.13],[1761671100000,22.13],[1761671460000,22.13],[1761671820000,22.12],[1761672180000,22.12],[1761672540000,22.12],[1761672900000,22.12],[1761673260000,22.12],[1761673620000,22.12],[1761673980000,22.12],[1761674340000,22.12],[1761674700000,22.12],[1761675060000,22.12],[1761675420000,22.12],[1761675780000,22.11],[1761676140000,22.11],[1761676500000,22.11],[1761676860000,22.11],[1761677220000,22.1],[1761677580000,22.09],[1761677940000,22.09],[1761678300000,22.1],[1761678660000,22.1],[1761679020000,22.1],[1761679380000,22.1],[1761679740000,22.09],[1761680100000,22.09],[1761680460000,22.09],[1761680820000,22.1],[1761681180000,22.11],[1761681540000,22.1],[1761681900000,22.1],[1761682260000,22.1],[1761682620000,22.1],[1761682980000,22.09],[1761683340000,22.1],[1761683700000,22.09],[1761684060000,22.1],[1761684420000,22.09],[1761684780000,22.09],[1761685140000,22.09],[1761685500000,22.09],[1761685860000,22.09],[1761686220000,22.09],[1761686580000,22.08],[1761686940000,22.07],[1761687300000,22.07],[1761687660000,22.07],[1761688020000,22.07],[1761688380000,22.07],[1761688740000,22.06],[1761689100000,22.05],[1761689460000,22.04],[1761689820000,22.04],[1761690180000,22.03],[1761690540000,22.03],[1761690900000,22.02],[1761691260000,22.01],[1761691620000,22.01],[1761691980000,22.0],[1761692340000,22.0],[1761692700000,21.97],[1761693060000,21.96],[1761693420000,21.96],[1761693780000,21.98],[1761694140000,21.95],[1761694500000,21.95],[1761694860000,21.95],[1761695220000,21.95],[1761695580000,21.94],[1761695940000,21.96],[1761696300000,21.94],[1761696660000,21.94],[1761697020000,21.94],[1761697380000,21.96],[1761697740000,21.94],[1761698100000,21.93],[1761698460000,21.94],[1761698820000,21.94],[1761699180000,21.93],[1761699540000,21.93],[1761699900000,21.92],[1761700260000,21.92],[1761700620000,21.93],[1761700980000,21.93],[1761701340000,21.94],[1761701700000,21.92],[1761702060000,21.92],[1761702420000,21.9],[1761702780000,21.9],[1761703140000,21.91],[1761703500000,21.9],[1761703860000,21.91],[1761704220000,21.89],[1761704580000,21.9],[1761704940000,21.9],[1761705300000,21.9],[1761705660000,21.9],[1761706020000,21.9],[1761706380000,21.9],[1761706740000,21.94],[1761707100000,21.94],[1761707460000,21.91],[1761707820000,21.91],[1761708180000,21.9],[1761708540000,21.89],[1761708900000,21.89],[1761709260000,21.89],[1761709620000,21.91],[1761709980000,21.91],[1761710340000,21.9],[1761710700000,21.9],[1761711060000,21.87],[1761711420000,21.85],[1761711780000,21.85],[1761712140000,21.85],[1761712500000,21.85],[1761712860000,21.85],[1761713220000,21.85],[1761713580000,21.85],[1761713940000,21.84],[1761714300000,21.85],[1761714660000,21.85],[1761715020000,21.83],[1761715380000,21.83],[1761715740000,21.82],[1761716100000,21.82],[1761716460000,21.81],[1761716820000,21.8],[1761717180000,21.8],[1761717540000,21.79],[1761717900000,21.78],[1761718260000,21.76],[1761718620000,21.76],[1761718980000,21.76],[1761719340000,21.77],[1761719700000,21.76],[1761720060000,21.75],[1761720420000,21.75],[1761720780000,21.75],[1761721140000,21.76],[1761721500000,21.75],[1761721860000,21.75],[1761722220000,21.74],[1761722580000,21.74],[1761722940000,21.75],[1761723300000,21.74],[1761723660000,21.73],[1761724020000,21.69],[1761724380000,21.69],[1761724740000,21.68],[1761725100000,21.7],[1761725460000,21.68],[1761725820000,21.65],[1761726180000,21.63],[1761726540000,21.65],[1761726900000,21.7],[1761727260000,21.68],[1761727620000,21.66],[1761727980000,21.67],[1761728340000,21.68],[1761728700000,21.66],[1761729060000,21.66],[1761729420000,21.66],[1761729780000,21.67],[1761730140000,21.66],[1761730500000,21.68],[1761730860000,21.69],[1761731220000,21.69],[1761731580000,21.7],[1761731940000,21.7],[1761732300000,21.7],[1761732660000,21.71],[1761733020000,21.72],[1761733380000,21.73],[1761733740000,21.73],[1761734100000,21.76],[1761734460000,21.76],[1761734820000,21.76],[1761735180000,21.75],[1761735540000,21.76],[1761735900000,21.78],[1761736260000,21.78],[1761736620000,21.78],[1761736980000,21.78],[1761737340000,21.8],[1761737700000,21.8],[1761738060000,21.82],[1761738420000,21.8],[1761738780000,21.84],[1761739140000,21.83],[1761739500000,21.83],[1761739860000,21.82],[1761740220000,21.83],[1761740580000,21.86],[1761740940000,21.84],[1761741300000,21.84],[1761741660000,21.88],[1761742020000,21.87],[1761742380000,21.87],[1761742740000,21.87],[1761743100000,21.89],[1761743460000,21.9],[1761743820000,21.91],[1761744180000,21.92],[1761744540000,21.95],[1761744900000,21.94],[1761745260000,21.95],[1761745620000,21.98],[1761745980000,21.97],[1761746340000,21.99],[1761746700000,22.0],[1761747060000,21.99],[1761747420000,22.0],[1761747780000,21.99],[1761748140000,22.01],[1761748500000,21.96],[1761748860000,22.0],[1761749220000,22.0],[1761749580000,22.01],[1761749940000,22.05],[1761750300000,22.03],[1761750660000,22.03],[1761751020000,22.01],[1761751380000,22.05],[1761751740000,22.05],[1761752100000,22.04],[1761752460000,22.04],[1761752820000,22.03],[1761753180000,22.03],[1761753540000,22.04],[1761753900000,22.04],[1761754260000,22.02],[1761754620000,22.03],[1761754980000,21.98],[1761755340000,21.94],[1761755700000,22.0],[1761756060000,21.92],[1761756420000,21.88],[1761756780000,21.9],[1761757140000,22.01],[1761757500000,22.02],[1761757860000,21.9],[1761758220000,21.91],[1761758580000,21.89],[1761758940000,21.89],[1761759300000,21.88],[1761759660000,21.88],[1761760020000,21.89],[1761760380000,21.89],[1761760740000,21.89],[1761761100000,21.92],[1761761460000,21.91],[1761761820000,21.9],[1761762180000,21.92],[1761762540000,21.92],[1761762900000,21.95],[1761763260000,21.97],[1761763620000,21.99],[1761763980000,21.97],[1761764340000,21.97],[1761764700000,21.97],[1761765060000,21.97],[1761765420000,21.98],[1761765780000,21.98],[1761766140000,21.98],[1761766500000,21.98],[1761766860000,21.98],[1761767220000,21.97],[1761767580000,21.97],[1761767940000,21.97],[1761768300000,21.97],[1761768660000,21.97],[1761769020000,21.97],[1761769380000,21.96],[1761769740000,21.96],[1761770100000,21.95],[1761770460000,21.95],[1761770820000,21.95],[1761771180000,21.95],[1761771540000,21.96],[1761771900000,21.95],[1761772260000,21.95],[1761772620000,21.92],[1761772980000,21.91],[1761773340000,21.9],[1761773700000,21.9],[1761774060000,21.9],[1761774420000,21.91],[1761774780000,21.91],[1761775140000,21.92],[1761775500000,21.91],[1761775860000,21.91],[1761776220000,21.91],[1761776580000,21.91],[1761776940000,21.91],[1761777300000,21.91],[1761777660000,21.91],[1761778020000,21.91],[1761778380000,21.91],[1761778740000,21.91],[1761779100000,21.91],[1761779460000,21.91],[1761779820000,21.91],[1761780180000,21.91],[1761780540000,21.9],[1761780900000,21.9],[1761781260000,21.9],[1761781620000,21.9],[1761781980000,21.9],[1761782340000,21.9],[1761782700000,21.9],[1761783060000,21.91],[1761783420000,21.91],[1761783780000,21.91],[1761784140000,21.91],[1761784500000,21.93],[1761784860000,21.92],[1761785220000,21.91],[1761785580000,21.92],[1761785940000,21.93],[1761786300000,21.92],[1761786660000,21.91],[1761787020000,21.91],[1761787380000,21.91],[1761787740000,21.91],[1761788100000,21.91],[1761788460000,21.91],[1761788820000,21.91],[1761789180000,21.91],[1761789540000,21.91],[1761789900000,21.9],[1761790260000,21.9],[1761790620000,21.9],[1761790980000,21.9],[1761791340000,21.9],[1761791700000,21.89],[1761792060000,21.89],[1761792420000,21.89],[1761792780000,21.89],[1761793140000,21.89],[1761793500000,21.89],[1761793860000,21.89],[1761794220000,21.9],[1761794580000,21.89],[1761794940000,21.89],[1761795300000,21.9],[1761795660000,21.89],[1761796020000,21.89],[1761796380000,21.89],[1761796740000,21.89],[1761797100000,21.89],[1761797460000,21.89],[1761797820000,21.89],[1761798180000,21.89],[1761798540000,21.88],[1761798900000,21.89],[1761799260000,21.88],[1761799620000,21.88],[1761799980000,21.88],[1761800340000,21.87],[1761800700000,21.88],[1761801060000,21.88],[1761801420000,21.87],[1761801780000,21.88],[1761802140000,21.88],[1761802500000,21.88],[1761802860000,21.87],[1761803220000,21.87],[1761803580000,21.87],[1761803940000,21.87],[1761804300000,21.88],[1761804660000,21.88],[1761805020000,21.88],[1761805380000,21.89],[1761805740000,21.89],[1761806100000,21.9],[1761806460000,21.9],[1761806820000,21.9],[1761807180000,21.9],[1761807540000,21.89],[1761807900000,21.9],[1761808260000,21.91],[1761808620000,21.91],[1761808980000,21.91],[1761809340000,21.91],[1761809700000,21.91],[1761810060000,21.91],[1761810420000,21.9],[1761810780000,21.91],[1761811140000,21.91],[1761811500000,21.92],[1761811860000,21.91],[1761812220000,21.9],[1761812580000,21.9],[1761812940000,21.91],[1761813300000,21.9],[1761813660000,21.91],[1761814020000,21.91],[1761814380000,21.9],[1761814740000,21.9],[1761815100000,21.91],[1761815460000,21.92],[1761815820000,21.92],[1761816180000,21.91],[1761816540000,21.91],[1761816900000,21.92],[1761817260000,21.93],[1761817620000,21.92],[1761817980000,21.94],[1761818340000,21.94],[1761818700000,21.93],[1761819060000,21.93],[1761819420000,21.93],[1761819780000,21.93],[1761820140000,21.93],[1761820500000,21.94],[1761820860000,21.94],[1761821220000,21.93],[1761821580000,21.96],[1761821940000,21.96],[1761822300000,21.95],[1761822660000,21.95],[1761823020000,21.96],[1761823380000,21.96],[1761823740000,21.97],[1761824100000,21.97],[1761824460000,21.97],[1761824820000,21.97],[1761825180000,21.98],[1761825540000,21.99],[1761825900000,21.99],[1761826260000,22.0],[1761826620000,22.0],[1761826980000,22.01],[1761827340000,22.01],[1761827700000,22.02],[1761828060000,22.02],[1761828420000,22.03],[1761828780000,22.04],[1761829140000,22.04],[1761829500000,22.05],[1761829860000,22.06],[1761830220000,22.07],[1761830580000,22.07],[1761830940000,22.08],[1761831300000,22.07],[1761831660000,22.08],[1761832020000,22.08],[1761832380000,22.08],[1761832740000,22.09],[1761833100000,22.11],[1761833460000,22.12],[1761833820000,22.14],[1761834180000,22.13],[1761834540000,22.12],[1761834900000,22.15],[1761835260000,22.15],[1761835620000,22.17],[1761835980000,22.16],[1761836340000,22.17],[1761836700000,22.19],[1761837060000,22.2],[1761837420000,22.19],[1761837780000,22.18],[1761838140000,22.16],[1761838500000,22.16],[1761838860000,22.18],[1761839220000,22.15],[1761839580000,22.15],[1761839940000,22.16],[1761840300000,22.15],[1761840660000,22.17],[1761841020000,22.16],[1761841380000,22.15],[1761841740000,22.16],[1761842100000,22.15],[1761842460000,22.15],[1761842820000,22.16],[1761843180000,22.19],[1761843540000,22.16],[1761843900000,22.17],[1761844260000,22.18],[1761844620000,22.18],[1761844980000,22.17],[1761845340000,22.17],[1761845700000,22.17],[1761846060000,22.16],[1761846420000,22.16],[1761846780000,22.15],[1761847140000,22.15],[1761847500000,22.16],[1761847860000,22.15],[1761848220000,22.16],[1761848580000,22.15],[1761848940000,22.15],[1761849300000,22.15],[1761849660000,22.14],[1761850020000,22.14],[1761850380000,22.14],[1761850740000,22.13],[1761851100000,22.13],[1761851460000,22.13],[1761851820000,22.13],[1761852180000,22.13],[1761852540000,22.13],[1761852900000,22.12],[1761853260000,22.12],[1761853620000,22.12],[1761853980000,22.11],[1761854340000,22.11],[1761854700000,22.1],[1761855060000,22.1],[1761855420000,22.1],[1761855780000,22.09],[1761856140000,22.1],[1761856500000,22.1],[1761856860000,22.11],[1761857220000,22.1],[1761857580000,22.1],[1761857940000,22.08],[1761858300000,22.08],[1761858660000,22.06],[1761859020000,22.06],[1761859380000,22.06],[1761859740000,22.05],[1761860100000,22.04],[1761860460000,22.03],[1761860820000,22.02],[1761861180000,22.02],[1761861540000,21.99],[1761861900000,21.98],[1761862260000,21.98],[1761862620000,22.0],[1761862980000,21.99],[1761863340000,21.98],[1761863700000,21.97],[1761864060000,21.94],[1761864420000,21.96],[1761864780000,21.97],[1761865140000,22.0],[1761865500000,22.01],[1761865860000,22.01],[1761866220000,21.97],[1761866580000,21.96],[1761866940000,21.93],[1761867300000,21.93],[1761867660000,21.94],[1761868020000,21.96],[1761868380000,21.97],[1761868740000,21.99],[1761869100000,21.99],[1761869460000,21.99],[1761869820000,22.0],[1761870180000,21.99],[1761870540000,21.99],[1761870900000,21.99],[1761871260000,21.99],[1761871620000,21.98],[1761871980000,21.98],[1761872340000,21.99],[1761872700000,21.96],[1761873060000,21.94],[1761873420000,21.94],[1761873780000,21.89],[1761874140000,21.87],[1761874500000,21.86],[1761874860000,21.88],[1761875220000,21.87],[1761875580000,21.87],[1761875940000,21.88],[1761876300000,21.89],[1761876660000,21.88],[1761877020000,21.88],[1761877380000,21.86],[1761877740000,21.87],[1761878100000,21.84],[1761878460000,21.83],[1761878820000,21.83],[1761879180000,21.81],[1761879540000,21.79],[1761879900000,21.83],[1761880260000,21.83],[1761880620000,21.83],[1761880980000,21.82],[1761881340000,21.83],[1761881700000,21.81],[1761882060000,21.83],[1761882420000,21.79],[1761882780000,21.78],[1761883140000,21.76],[1761883500000,21.73],[1761883860000,21.74],[1761884220000,21.71],[1761884580000,21.75],[1761884940000,21.74],[1761885300000,21.77],[1761885660000,21.76],[1761886020000,21.79],[1761886380000,21.83],[1761886740000,21.82],[1761887100000,21.79],[1761887460000,21.8],[1761887820000,21.78],[1761888180000,21.68],[1761888540000,21.73],[1761888900000,21.58],[1761889260000,21.62],[1761889620000,21.62],[1761889980000,21.63],[1761890340000,21.56],[1761890700000,21.55],[1761891060000,21.66],[1761891420000,21.57],[1761891780000,21.57],[1761892140000,21.6],[1761892500000,21.65],[1761892860000,21.63],[1761893220000,21.67],[1761893580000,21.7],[1761893940000,21.65],[1761894300000,21.68],[1761894660000,21.72],[1761895020000,21.71],[1761895380000,21.68],[1761895740000,21.66],[1761896100000,21.7],[1761896460000,21.74],[1761896820000,21.73],[1761897180000,21.72],[1761897540000,21.7],[1761897900000,21.74],[1761898260000,21.76],[1761898620000,21.75],[1761898980000,21.77],[1761899340000,21.77],[1761899700000,21.75],[1761900060000,21.78],[1761900420000,21.81],[1761900780000,21.83],[1761901140000,21.79],[1761901500000,21.8],[1761901860000,21.84],[1761902220000,21.84],[1761902580000,21.85],[1761902940000,21.86],[1761903300000,21.88],[1761903660000,21.88],[1761904020000,21.89],[1761904380000,21.89],[1761904740000,21.9],[1761905100000,21.91],[1761905460000,21.91],[1761905820000,21.91],[1761906180000,21.91],[1761906540000,21.91],[1761906900000,21.91],[1761907260000,21.92],[1761907620000,21.93],[1761907980000,21.93],[1761908340000,21.93],[1761908700000,21.94],[1761909060000,21.94],[1761909420000,21.94],[1761909780000,21.95],[1761910140000,21.96],[1761910500000,21.96],[1761910860000,21.97],[1761911220000,21.98],[1761911580000,21.98],[1761911940000,21.98],[1761912300000,21.99],[1761912660000,21.98],[1761913020000,21.98],[1761913380000,21.98],[1761913740000,21.99],[1761914100000,21.98],[1761914460000,21.98],[1761914820000,21.98],[1761915180000,21.99],[1761915540000,21.99],[1761915900000,22.0],[1761916260000,22.02],[1761916620000,22.03],[1761916980000,22.03],[1761917340000,22.03],[1761917700000,22.03],[1761918060000,22.03],[1761918420000,22.04],[1761918780000,22.05],[1761919140000,22.04],[1761919500000,22.05],[1761919860000,22.04],[1761920220000,22.06],[1761920580000,22.06],[1761920940000,22.07],[1761921300000,22.06],[1761921660000,22.06],[1761922020000,22.07],[1761922380000,22.07],[1761922740000,22.07],[1761923100000,22.05],[1761923460000,22.06],[1761923820000,22.07],[1761924180000,22.08],[1761924540000,22.08],[1761924900000,22.08],[1761925260000,22.08],[1761925620000,22.08],[1761925980000,22.09],[1761926340000,22.1],[1761926700000,22.1],[1761927060000,22.1],[1761927420000,22.09],[1761927780000,22.09],[1761928140000,22.1],[1761928500000,22.1],[1761928860000,22.09],[1761929220000,22.11],[1761929580000,22.11],[1761929940000,22.09],[1761930300000,22.11],[1761930660000,22.09],[1761931020000,22.08],[1761931380000,22.09],[1761931740000,22.09],[1761932100000,22.08],[1761932460000,22.09],[1761932820000,22.1],[1761933180000,22.1],[1761933540000,22.1],[1761933900000,22.1],[1761934260000,22.11],[1761934620000,22.11],[1761934980000,22.11],[1761935340000,22.11],[1761935700000,22.1],[1761936060000,22.1],[1761936420000,22.11],[1761936780000,22.1],[1761937140000,22.1],[1761937500000,22.08],[1761937860000,22.09],[1761938220000,22.09],[1761938580000,22.09],[1761938940000,22.09],[1761939300000,22.09],[1761939660000,22.07],[1761940020000,22.07],[1761940380000,22.07],[1761940740000,22.07],[1761941100000,22.06],[1761941460000,22.07],[1761941820000,22.07],[1761942180000,22.07],[1761942540000,22.07],[1761942900000,22.08],[1761943260000,22.09],[1761943620000,22.08],[1761943980000,22.08],[1761944340000,22.08],[1761944700000,22.08],[1761945060000,22.07],[1761945420000,22.08],[1761945780000,22.08],[1761946140000,22.08],[1761946500000,22.08],[1761946860000,22.07],[1761947220000,22.08],[1761947580000,22.08],[1761947940000,22.08],[1761948300000,22.08],[1761948660000,22.08],[1761949020000,22.07],[1761949380000,22.06],[1761949740000,22.07],[1761950100000,22.07],[1761950460000,22.08],[1761950820000,22.08],[1761951180000,22.07],[1761951540000,22.06],[1761951900000,22.05],[1761952260000,22.05],[1761952620000,22.06],[1761952980000,22.05],[1761953340000,22.06],[1761953700000,22.06],[1761954060000,22.05],[1761954420000,22.06],[1761954780000,22.05],[1761955140000,22.04],[1761955500000,22.05],[1761955860000,22.05],[1761956220000,22.05],[1761956580000,22.04],[1761956940000,22.04],[1761957300000,22.04],[1761957660000,22.03],[1761958020000,22.04],[1761958380000,22.05],[1761958740000,22.04],[1761959100000,22.03],[1761959460000,22.02],[1761959820000,22.01],[1761960180000,22.01],[1761960540000,22.0],[1761960900000,22.0],[1761961260000,22.0],[1761961620000,22.0],[1761961980000,22.0],[1761962340000,21.99],[1761962700000,21.99],[1761963060000,22.0],[1761963420000,22.0],[1761963780000,22.0],[1761964140000,22.0],[1761964500000,22.0],[1761964860000,22.0],[1761965220000,22.0],[1761965580000,21.99],[1761965940000,22.0],[1761966300000,22.01],[1761966660000,22.0],[1761967020000,22.0],[1761967380000,22.0],[1761967740000,22.0],[1761968100000,22.0],[1761968460000,22.01],[1761968820000,22.01],[1761969180000,22.01],[1761969540000,22.0],[1761969900000,22.0],[1761970260000,22.0],[1761970620000,22.0],[1761970980000,22.01],[1761971340000,22.0],[1761971700000,22.02],[1761972060000,22.02],[1761972420000,22.02],[1761972780000,22.01],[1761973140000,22.01],[1761973500000,22.02],[1761973860000,22.01],[1761974220000,22.0],[1761974580000,22.0],[1761974940000,22.0],[1761975300000,22.0],[1761975660000,22.01],[1761976020000,22.0],[1761976380000,21.99],[1761976740000,21.99],[1761977100000,21.99],[1761977460000,21.98],[1761977820000,21.99],[1761978180000,22.0],[1761978540000,21.99],[1761978900000,21.99],[1761979260000,21.99],[1761979620000,21.99],[1761979980000,22.0],[1761980340000,22.01],[1761980700000,22.01],[1761981060000,22.0],[1761981420000,22.02],[1761981780000,22.02],[1761982140000,22.02],[1761982500000,22.03],[1761982860000,22.03],[1761983220000,22.03],[1761983580000,22.03],[1761983940000,22.03],[1761984300000,22.05],[1761984660000,22.07],[1761985020000,22.07],[1761985380000,22.07],[1761985740000,22.06],[1761986100000,22.07],[1761986460000,22.06],[1761986820000,22.08],[1761987180000,22.07],[1761987540000,22.06],[1761987900000,22.09],[1761988260000,22.08],[1761988620000,22.07],[1761988980000,22.07],[1761989340000,22.09],[1761989700000,22.1],[1761990060000,22.06],[1761990420000,22.07],[1761990780000,22.09],[1761991140000,22.09],[1761991500000,22.11],[1761991860000,22.1],[1761992220000,22.13],[1761992580000,22.14],[1761992940000,22.12],[1761993300000,22.12],[1761993660000,22.13],[1761994020000,22.12],[1761994380000,22.15],[1761994740000,22.16],[1761995100000,22.16],[1761995460000,22.16],[1761995820000,22.17],[1761996180000,22.16],[1761996540000,22.15],[1761996900000,22.14],[1761997260000,22.16],[1761997620000,22.15],[1761997980000,22.17],[1761998340000,22.16],[1761998700000,22.18],[1761999060000,22.18],[1761999420000,22.22],[1761999780000,22.2],[1762000140000,22.19],[1762000500000,22.21],[1762000860000,22.21],[1762001220000,22.22],[1762001580000,22.21],[1762001940000,22.21],[1762002300000,22.18],[1762002660000,22.22],[1762003020000,22.25],[1762003380000,22.22],[1762003740000,22.23],[1762004100000,22.25],[1762004460000,22.24],[1762004820000,22.24],[1762005180000,22.26],[1762005540000,22.27],[1762005900000,22.29],[1762006260000,22.29],[1762006620000,22.3],[1762006980000,22.3],[1762007340000,22.29],[1762007700000,22.31],[1762008060000,22.3],[1762008420000,22.31],[1762008780000,22.31],[1762009140000,22.31],[1762009500000,22.32],[1762009860000,22.33],[1762010220000,22.35],[1762010580000,22.35],[1762010940000,22.37],[1762011300000,22.38],[1762011660000,22.39],[1762012020000,22.38],[1762012380000,22.39],[1762012740000,22.38],[1762013100000,22.38],[1762013460000,22.38],[1762013820000,22.38],[1762014180000,22.38],[1762014540000,22.39],[1762014900000,22.39],[1762015260000,22.39],[1762015620000,22.39],[1762015980000,22.39],[1762016340000,22.38],[1762016700000,22.38],[1762017060000,22.38],[1762017420000,22.38],[1762017780000,22.37],[1762018140000,22.37],[1762018500000,22.37],[1762018860000,22.37],[1762019220000,22.37],[1762019580000,22.36],[1762019940000,22.36],[1762020300000,22.36],[1762020660000,22.36],[1762021020000,22.35],[1762021380000,22.34],[1762021740000,22.34],[1762022100000,22.33],[1762022460000,22.33],[1762022820000,22.32],[1762023180000,22.32],[1762023540000,22.32],[1762023900000,22.31],[1762024260000,22.3],[1762024620000,22.29],[1762024980000,22.29],[1762025340000,22.29],[1762025700000,22.28],[1762026060000,22.28],[1762026420000,22.28],[1762026780000,22.28],[1762027140000,22.28],[1762027500000,22.28],[1762027860000,22.28],[1762028220000,22.28],[1762028580000,22.27],[1762028940000,22.27],[1762029300000,22.26],[1762029660000,22.27],[1762030020000,22.26],[1762030380000,22.27],[1762030740000,22.27],[1762031100000,22.26],[1762031460000,22.26],[1762031820000,22.26],[1762032180000,22.26],[1762032540000,22.27],[1762032900000,22.26],[1762033260000,22.27],[1762033620000,22.27],[1762033980000,22.27],[1762034340000,22.26],[1762034700000,22.27],[1762035060000,22.27],[1762035420000,22.28],[1762035780000,22.28],[1762036140000,22.28],[1762036500000,22.28],[1762036860000,22.28],[1762037220000,22.27],[1762037580000,22.27],[1762037940000,22.26],[1762038300000,22.26],[1762038660000,22.26],[1762039020000,22.25],[1762039380000,22.26],[1762039740000,22.26],[1762040100000,22.26],[1762040460000,22.26],[1762040820000,22.26],[1762041180000,22.27],[1762041540000,22.27],[1762041900000,22.29],[1762042260000,22.27],[1762042620000,22.27],[1762042980000,22.27],[1762043340000,22.27],[1762043700000,22.26],[1762044060000,22.26],[1762044420000,22.26],[1762044780000,22.26],[1762045140000,22.25],[1762045500000,22.25],[1762045860000,22.25],[1762046220000,22.25],[1762046580000,22.25],[1762046940000,22.25],[1762047300000,22.25],[1762047660000,22.25],[1762048020000,22.24],[1762048380000,22.24],[1762048740000,22.24],[1762049100000,22.24],[1762049460000,22.24],[1762049820000,22.25],[1762050180000,22.24],[1762050540000,22.24],[1762050900000,22.24],[1762051260000,22.24],[1762051620000,22.24],[1762051980000,22.24],[1762052340000,22.24],[1762052700000,22.24],[1762053060000,22.23],[1762053420000,22.23],[1762053780000,22.23],[1762054140000,22.23],[1762054500000,22.22],[1762054860000,22.22],[1762055220000,22.22],[1762055580000,22.22],[1762055940000,22.22],[1762056300000,22.22],[1762056660000,22.22],[1762057020000,22.22],[1762057380000,22.22],[1762057740000,22.22],[1762058100000,22.22],[1762058460000,22.22],[1762058820000,22.21],[1762059180000,22.21],[1762059540000,22.21],[1762059900000,22.21],[1762060260000,22.21],[1762060620000,22.21],[1762060980000,22.21],[1762061340000,22.2],[1762061700000,22.2],[1762062060000,22.2],[1762062420000,22.2],[1762062780000,22.2],[1762063140000,22.2],[1762063500000,22.19],[1762063860000,22.19],[1762064220000,22.19],[1762064580000,22.2],[1762064940000,22.2],[1762065300000,22.2],[1762065660000,22.19],[1762066020000,22.19],[1762066380000,22.18],[1762066740000,22.18],[1762067100000,22.18],[1762067460000,22.17],[1762067820000,22.15],[1762068180000,22.16],[1762068540000,22.15],[1762068900000,22.15],[1762069260000,22.16],[1762069620000,22.16],[1762069980000,22.16],[1762070340000,22.16],[1762070700000,22.15],[1762071060000,22.15],[1762071420000,22.15],[1762071780000,22.15],[1762072140000,22.14],[1762072500000,22.14],[1762072860000,22.14],[1762073220000,22.15],[1762073580000,22.14],[1762073940000,22.12],[1762074300000,22.12],[1762074660000,22.13],[1762075020000,22.13],[1762075380000,22.12],[1762075740000,22.13],[1762076100000,22.13],[1762076460000,22.13],[1762076820000,22.13],[1762077180000,22.12],[1762077540000,22.12],[1762077900000,22.13],[1762078260000,22.13],[1762078620000,22.13],[1762078980000,22.13],[1762079340000,22.13],[1762079700000,22.14],[1762080060000,22.14],[1762080420000,22.14],[1762080780000,22.14],[1762081140000,22.15],[1762081500000,22.15],[1762081860000,22.15],[1762082220000,22.16],[1762082580000,22.16],[1762082940000,22.15],[1762083300000,22.16],[1762083660000,22.17],[1762084020000,22.17],[1762084380000,22.17],[1762084740000,22.18],[1762085100000,22.18],[1762085460000,22.18],[1762085820000,22.17],[1762086180000,22.18],[1762086540000,null],[1762086900000,null],[1762087260000,null],[1762087620000,22.19],[1762087980000,22.19],[1762088340000,22.19],[1762088700000,22.21],[1762089060000,22.2],[1762089420000,22.2],[1762089780000,22.2],[1762090140000,22.2],[1762090500000,22.2],[1762090860000,22.2],[1762091220000,22.21],[1762091580000,22.21],[1762091940000,22.22],[1762092300000,22.2],[1762092660000,22.21],[1762093020000,22.21],[1762093380000,22.22],[1762093740000,22.21],[1762094100000,22.21],[1762094460000,22.21],[1762094820000,22.22],[1762095180000,22.22],[1762095540000,22.22],[1762095900000,22.23],[1762096260000,22.22],[1762096620000,22.23],[1762096980000,22.23],[1762097340000,22.23],[1762097700000,22.23],[1762098060000,22.24],[1762098420000,22.24],[1762098780000,22.24],[1762099140000,22.25],[1762099500000,22.25],[1762099860000,22.25],[1762100220000,22.24],[1762100580000,22.25],[1762100940000,22.26],[1762101300000,22.26],[1762101660000,22.26],[1762102020000,22.27],[1762102380000,22.27],[1762102740000,22.26],[1762103100000,22.26],[1762103460000,22.27],[1762103820000,22.27],[1762104180000,22.27],[1762104540000,22.27],[1762104900000,22.27],[1762105260000,22.27],[1762105620000,22.27],[1762105980000,22.27],[1762106340000,22.27],[1762106700000,22.27],[1762107060000,22.28],[1762107420000,22.27],[1762107780000,22.27],[1762108140000,22.27],[1762108500000,22.27],[1762108860000,22.26],[1762109220000,22.26],[1762109580000,22.26],[1762109940000,22.26],[1762110300000,22.27],[1762110660000,22.26],[1762111020000,22.26],[1762111380000,22.26],[1762111740000,22.26],[1762112100000,22.24],[1762112460000,22.23],[1762112820000,22.25],[1762113180000,22.25],[1762113540000,22.24],[1762113900000,22.24],[1762114260000,22.25],[1762114620000,22.25],[1762114980000,22.25],[1762115340000,22.25],[1762115700000,22.24],[1762116060000,22.24],[1762116420000,22.24],[1762116780000,22.24],[1762117140000,22.23],[1762117500000,22.24],[1762117860000,22.24],[1762118220000,22.23],[1762118580000,22.23],[1762118940000,22.22],[1762119300000,22.23],[1762119660000,22.23],[1762120020000,22.23],[1762120380000,22.22],[1762120740000,22.22],[1762121100000,22.22],[1762121460000,22.22],[1762121820000,22.22],[1762122180000,22.21],[1762122540000,22.21],[1762122900000,22.22],[1762123260000,22.22],[1762123620000,22.21],[1762123980000,22.21],[1762124340000,22.22],[1762124700000,22.22],[1762125060000,22.21],[1762125420000,22.21],[1762125780000,22.21],[1762126140000,22.21],[1762126500000,22.21],[1762126860000,22.21],[1762127220000,22.2],[1762127580000,22.2],[1762127940000,22.2],[1762128300000,22.19],[1762128660000,22.19],[1762129020000,22.2],[1762129380000,22.19],[1762129740000,22.19],[1762130100000,22.19],[1762130460000,22.19],[1762130820000,22.19],[1762131180000,22.18],[1762131540000,22.18],[1762131900000,22.18],[1762132260000,22.18],[1762132620000,22.18],[1762132980000,22.17],[1762133340000,22.18],[1762133700000,22.17],[1762134060000,22.16],[1762134420000,22.16],[1762134780000,22.16],[1762135140000,22.15],[1762135500000,22.15],[1762135860000,22.15],[1762136220000,22.16],[1762136580000,22.16],[1762136940000,22.15],[1762137300000,22.14],[1762137660000,22.14],[1762138020000,22.14],[1762138380000,22.14],[1762138740000,22.13],[1762139100000,22.14],[1762139460000,22.13],[1762139820000,22.14],[1762140180000,22.14],[1762140540000,22.14],[1762140900000,22.13],[1762141260000,22.12],[1762141620000,22.12],[1762141980000,22.12],[1762142340000,22.12],[1762142700000,22.12],[1762143060000,22.12],[1762143420000,22.12],[1762143780000,22.12],[1762144140000,22.12],[1762144500000,22.12],[1762144860000,22.12],[1762145220000,22.12],[1762145580000,22.12],[1762145940000,22.11],[1762146300000,22.11],[1762146660000,22.12],[1762147020000,22.11],[1762147380000,22.11],[1762147740000,22.11],[1762148100000,22.11],[1762148460000,22.12],[1762148820000,22.11],[1762149180000,22.1],[1762149540000,22.11],[1762149900000,22.12],[1762150260000,22.07],[1762150620000,22.05],[1762150980000,22.05],[1762151340000,22.06],[1762151700000,22.07],[1762152060000,22.03],[1762152420000,22.02],[1762152780000,22.03],[1762153140000,22.01],[1762153500000,21.98],[1762153860000,21.98],[1762154220000,21.98],[1762154580000,21.98],[1762154940000,21.96],[1762155300000,21.96],[1762155660000,21.94],[1762156020000,21.96],[1762156380000,null],[1762156740000,21.94],[1762157100000,21.93],[1762157460000,21.93],[1762157820000,21.97],[1762158180000,21.96],[1762158540000,21.95],[1762158900000,21.95],[1762159260000,21.97],[1762159620000,21.95],[1762159980000,21.95],[1762160340000,21.94],[1762160700000,21.94],[1762161060000,21.94],[1762161420000,21.94],[1762161780000,21.95],[1762162140000,21.96],[1762162500000,21.95],[1762162860000,21.97],[1762163220000,21.97],[1762163580000,21.96],[1762163940000,21.95],[1762164300000,21.96],[1762164660000,21.96],[1762165020000,21.97],[1762165380000,21.98],[1762165740000,21.98],[1762166100000,21.99],[1762166460000,21.97],[1762166820000,21.97],[1762167180000,21.97],[1762167540000,21.99],[1762167900000,22.0],[1762168260000,21.99],[1762168620000,21.99],[1762168980000,22.0],[1762169340000,22.01],[1762169700000,22.0],[1762170060000,22.0],[1762170420000,21.97],[1762170780000,22.05],[1762171140000,22.0],[1762171500000,21.94],[1762171860000,21.92],[1762172220000,21.92],[1762172580000,21.92],[1762172940000,21.92],[1762173300000,21.9],[1762173660000,21.9],[1762174020000,21.97],[1762174380000,21.94],[1762174740000,21.9],[1762175100000,21.9],[1762175460000,21.89],[1762175820000,21.92],[1762176180000,21.92],[1762176540000,21.9],[1762176900000,22.0],[1762177260000,21.99],[1762177620000,21.95],[1762177980000,21.93],[1762178340000,21.94],[1762178700000,22.0],[1762179060000,22.02],[1762179420000,22.02],[1762179780000,22.03],[1762180140000,22.04],[1762180500000,22.05],[1762180860000,22.06],[1762181220000,22.04],[1762181580000,22.04],[1762181940000,22.02],[1762182300000,22.05],[1762182660000,22.06],[1762183020000,22.06],[1762183380000,22.06],[1762183740000,22.06],[1762184100000,22.06],[1762184460000,22.07],[1762184820000,22.07],[1762185180000,22.07],[1762185540000,22.07],[1762185900000,22.07],[1762186260000,22.08],[1762186620000,22.09],[1762186980000,22.08],[1762187340000,22.07],[1762187700000,22.07],[1762188060000,22.08],[1762188420000,22.09],[1762188780000,22.08],[1762189140000,22.07],[1762189500000,22.08],[1762189860000,22.08],[1762190220000,22.08],[1762190580000,22.08],[1762190940000,22.07],[1762191300000,22.07],[1762191660000,22.08],[1762192020000,22.08],[1762192380000,22.07],[1762192740000,22.08],[1762193100000,22.08],[1762193460000,22.08],[1762193820000,22.08],[1762194180000,22.08],[1762194540000,22.07],[1762194900000,22.09],[1762195260000,22.09],[1762195620000,22.09],[1762195980000,22.1],[1762196340000,22.09],[1762196700000,22.1],[1762197060000,22.09],[1762197420000,22.09],[1762197780000,22.09],[1762198140000,22.08],[1762198500000,22.07],[1762198860000,22.06],[1762199220000,22.03],[1762199580000,22.03],[1762199940000,22.01],[1762200300000,22.0],[1762200660000,22.01],[1762201020000,21.99],[1762201380000,22.0],[1762201740000,21.98],[1762202100000,21.99],[1762202460000,21.98],[1762202820000,21.97],[1762203180000,21.98],[1762203540000,21.97],[1762203900000,21.96],[1762204260000,21.98],[1762204620000,21.97],[1762204980000,21.97],[1762205340000,21.97],[1762205700000,21.97],[1762206060000,21.97],[1762206420000,21.98],[1762206780000,21.97],[1762207140000,21.97],[1762207500000,21.97],[1762207860000,null],[1762208220000,null],[1762208580000,null],[1762208940000,null],[1762209300000,null],[1762209660000,null],[1762210020000,null],[1762210380000,null],[1762210740000,null],[1762211100000,null],[1762211460000,null],[1762211820000,null],[1762212180000,null],[1762212540000,null],[1762212900000,null],[1762213260000,null],[1762213620000,null],[1762213980000,null],[1762214340000,null],[1762214700000,null],[1762215060000,null],[1762215420000,null],[1762215780000,null],[1762216140000,null],[1762216500000,null],[1762216860000,null],[1762217220000,null],[1762217580000,null],[1762217940000,null],[1762218300000,null],[1762218660000,null],[1762219020000,null],[1762219380000,null],[1762219740000,null],[1762220100000,null],[1762220460000,null],[1762220820000,null],[1762221180000,null],[1762221540000,null],[1762221900000,null],[1762222260000,null],[1762222620000,null],[1762222980000,null],[1762223340000,null],[1762223700000,null],[1762224060000,null],[1762224420000,null],[1762224780000,null],[1762225140000,null],[1762225500000,null],[1762225860000,null],[1762226220000,null],[1762226580000,null],[1762226940000,null],[1762227300000,null],[1762227660000,null],[1762228020000,null],[1762228380000,null],[1762228740000,null],[1762229100000,null],[1762229460000,null],[1762229820000,null],[1762230180000,null],[1762230540000,null],[1762230900000,null],[1762231260000,null],[1762231620000,null],[1762231980000,null],[1762232340000,null],[1762232700000,null],[1762233060000,null],[1762233420000,null],[1762233780000,null],[1762234140000,null],[1762234500000,null],[1762234860000,null],[1762235220000,null],[1762235580000,null],[1762235940000,null],[1762236300000,null],[1762236660000,null],[1762237020000,null],[1762237380000,null],[1762237740000,null],[1762238100000,null],[1762238460000,null],[1762238820000,null],[1762239180000,null],[1762239540000,null],[1762239900000,null],[1762240260000,null],[1762240620000,null],[1762240980000,null],[1762241340000,null],[1762241700000,null],[1762242060000,null],[1762242420000,null],[1762242780000,null],[1762243140000,null],[1762243500000,null],[1762243860000,null],[1762244220000,null],[1762244580000,null],[1762244940000,null],[1762245300000,null],[1762245660000,null],[1762246020000,null],[1762246380000,null],[1762246740000,null],[1762247100000,null],[1762247460000,null],[1762247820000,null],[1762248180000,null],[1762248540000,null],[1762248900000,null],[1762249260000,null],[1762249620000,null],[1762249980000,null],[1762250340000,null],[1762250700000,null],[1762251060000,null],[1762251420000,null],[1762251780000,null],[1762252140000,null],[1762252500000,null],[1762252860000,null],[1762253220000,null],[1762253580000,null],[1762253940000,null],[1762254300000,null],[1762254660000,null],[1762255020000,null],[1762255380000,null],[1762255740000,null],[1762256100000,null],[1762256460000,null],[1762256820000,null],[1762257180000,null],[1762257540000,null],[1762257900000,null],[1762258260000,null],[1762258620000,null],[1762258980000,null],[1762259340000,null],[1762259700000,null],[1762260060000,null],[1762260420000,null],[1762260780000,null],[1762261140000,null],[1762261500000,null],[1762261860000,null],[1762262220000,null],[1762262580000,null],[1762262940000,null],[1762263300000,null],[1762263660000,null],[1762264020000,null],[1762264380000,null],[1762264740000,null],[1762265100000,null],[1762265460000,null],[1762265820000,null],[1762266180000,null],[1762266540000,null],[1762266900000,null],[1762267260000,null],[1762267620000,null],[1762267980000,null],[1762268340000,null],[1762268700000,null],[1762269060000,null],[1762269420000,null],[1762269780000,null],[1762270140000,null],[1762270500000,null],[1762270860000,null],[1762271220000,null],[1762271580000,null],[1762271940000,null],[1762272300000,null],[1762272660000,null],[1762273020000,null],[1762273380000,null],[1762273740000,null],[1762274100000,null],[1762274460000,null],[1762274820000,null],[1762275180000,null],[1762275540000,null],[1762275900000,null],[1762276260000,null],[1762276620000,null],[1762276980000,null],[1762277340000,null],[1762277700000,null],[1762278060000,null],[1762278420000,null],[1762278780000,null],[1762279140000,null],[1762279500000,null],[1762279860000,null],[1762280220000,null],[1762280580000,null],[1762280940000,null],[1762281300000,null],[1762281660000,null],[1762282020000,null],[1762282380000,null],[1762282740000,null],[1762283100000,null],[1762283460000,null],[1762283820000,null],[1762284180000,null],[1762284540000,null],[1762284900000,null],[1762285260000,null],[1762285620000,null],[1762285980000,null],[1762286340000,null],[1762286700000,null],[1762287060000,null],[1762287420000,null],[1762287780000,null],[1762288140000,null],[1762288500000,null],[1762288860000,null],[1762289220000,null],[1762289580000,null],[1762289940000,null],[1762290300000,null],[1762290660000,null],[1762291020000,null],[1762291380000,null],[1762291740000,null],[1762292100000,null],[1762292460000,null],[1762292820000,null],[1762293180000,null],[1762293540000,null],[1762293900000,null],[1762294260000,null],[1762294620000,null],[1762294980000,null],[1762295340000,null],[1762295700000,null],[1762296060000,null],[1762296420000,null],[1762296780000,null],[1762297140000,null],[1762297500000,null],[1762297860000,null],[1762298220000,null],[1762298580000,null],[1762298940000,null],[1762299300000,null],[1762299660000,null],[1762300020000,null],[1762300380000,null],[1762300740000,null],[1762301100000,null],[1762301460000,null],[1762301820000,null],[1762302180000,null],[1762302540000,null],[1762302900000,null],[1762303260000,null],[1762303620000,null],[1762303980000,null],[1762304340000,null],[1762304700000,null],[1762305060000,null],[1762305420000,null],[1762305780000,null],[1762306140000,null],[1762306500000,null],[1762306860000,null],[1762307220000,null],[1762307580000,null],[1762307940000,null],[1762308300000,null],[1762308660000,null],[1762309020000,null],[1762309380000,null],[1762309740000,null],[1762310100000,null],[1762310460000,null],[1762310820000,null],[1762311180000,null],[1762311540000,null],[1762311900000,null],[1762312260000,null],[1762312620000,null],[1762312980000,null],[1762313340000,null],[1762313700000,null],[1762314060000,null],[1762314420000,null],[1762314780000,null],[1762315140000,null],[1762315500000,null],[1762315860000,null],[1762316220000,null],[1762316580000,null],[1762316940000,null],[1762317300000,null],[1762317660000,null],[1762318020000,null],[1762318380000,null],[1762318740000,null],[1762319100000,null],[1762319460000,null],[1762319820000,null],[1762320180000,null],[1762320540000,null],[1762320900000,null],[1762321260000,null],[1762321620000,null],[1762321980000,null],[1762322340000,null],[1762322700000,null],[1762323060000,null],[1762323420000,null],[1762323780000,null],[1762324140000,null],[1762324500000,null],[1762324860000,null],[1762325220000,null],[1762325580000,null],[1762325940000,null],[1762326300000,null],[1762326660000,null],[1762327020000,null],[1762327380000,null],[1762327740000,null],[1762328100000,null],[1762328460000,null],[1762328820000,null],[1762329180000,null],[1762329540000,null],[1762329900000,null],[1762330260000,null],[1762330620000,null],[1762330980000,null],[1762331340000,null],[1762331700000,null],[1762332060000,null],[1762332420000,null],[1762332780000,null],[1762333140000,null],[1762333500000,null],[1762333860000,null],[1762334220000,null],[1762334580000,null],[1762334940000,null],[1762335300000,null],[1762335660000,null],[1762336020000,null],[1762336380000,null],[1762336740000,null],[1762337100000,null],[1762337460000,null],[1762337820000,null],[1762338180000,null],[1762338540000,null],[1762338900000,null],[1762339260000,null],[1762339620000,null],[1762339980000,null],[1762340340000,null],[1762340700000,null],[1762341060000,null],[1762341420000,null],[1762341780000,null],[1762342140000,null],[1762342500000,null],[1762342860000,null],[1762343220000,null],[1762343580000,null],[1762343940000,null],[1762344300000,null],[1762344660000,null],[1762345020000,null],[1762345380000,null],[1762345740000,null],[1762346100000,null],[1762346460000,null],[1762346820000,null],[1762347180000,null],[1762347540000,null],[1762347900000,null],[1762348260000,null],[1762348620000,null],[1762348980000,null],[1762349340000,null],[1762349700000,null],[1762350060000,null],[1762350420000,null],[1762350780000,null],[1762351140000,null],[1762351500000,null],[1762351860000,null],[1762352220000,null],[1762352580000,null],[1762352940000,null],[1762353300000,null],[1762353660000,null],[1762354020000,null],[1762354380000,null],[1762354740000,null],[1762355100000,null],[1762355460000,null],[1762355820000,null],[1762356180000,null],[1762356540000,null],[1762356900000,null],[1762357260000,null],[1762357620000,null],[1762357980000,null],[1762358340000,null],[1762358700000,null],[1762359060000,null],[1762359420000,null],[1762359780000,null],[1762360140000,null],[1762360500000,null],[1762360860000,null],[1762361220000,null],[1762361580000,null],[1762361940000,null],[1762362300000,null],[1762362660000,null],[1762363020000,null],[1762363380000,null],[1762363740000,null],[1762364100000,null],[1762364460000,null],[1762364820000,null],[1762365180000,null],[1762365540000,null],[1762365900000,null],[1762366260000,null],[1762366620000,null],[1762366980000,null],[1762367340000,null],[1762367700000,null],[1762368060000,null],[1762368420000,null],[1762368780000,null],[1762369140000,null],[1762369500000,null],[1762369860000,null],[1762370220000,null],[1762370580000,null],[1762370940000,null],[1762371300000,null],[1762371660000,null],[1762372020000,null],[1762372380000,null],[1762372740000,null],[1762373100000,null],[1762373460000,null],[1762373820000,null],[1762374180000,null],[1762374540000,null],[1762374900000,null],[1762375260000,null],[1762375620000,null],[1762375980000,null],[1762376340000,null],[1762376700000,null],[1762377060000,null],[1762377420000,null],[1762377780000,null],[1762378140000,null],[1762378500000,null],[1762378860000,null],[1762379220000,null],[1762379580000,null],[1762379940000,null],[1762380300000,null],[1762380660000,null],[1762381020000,null],[1762381380000,null],[1762381740000,null],[1762382100000,null],[1762382460000,null],[1762382820000,null],[1762383180000,null],[1762383540000,null],[1762383900000,null],[1762384260000,null],[1762384620000,null],[1762384980000,null],[1762385340000,null],[1762385700000,null],[1762386060000,null],[1762386420000,null],[1762386780000,null],[1762387140000,null],[1762387500000,null],[1762387860000,null],[1762388220000,null],[1762388580000,null],[1762388940000,null],[1762389300000,null],[1762389660000,null],[1762390020000,null],[1762390380000,null],[1762390740000,null],[1762391100000,null],[1762391460000,null],[1762391820000,null],[1762392180000,null],[1762392540000,null],[1762392900000,null],[1762393260000,null],[1762393620000,null],[1762393980000,null],[1762394340000,null],[1762394700000,null],[1762395060000,null],[1762395420000,null],[1762395780000,null],[1762396140000,null],[1762396500000,null],[1762396860000,null],[1762397220000,null],[1762397580000,null],[1762397940000,null],[1762398300000,null],[1762398660000,null],[1762399020000,null],[1762399380000,null],[1762399740000,null],[1762400100000,null],[1762400460000,null],[1762400820000,null],[1762401180000,null],[1762401540000,null],[1762401900000,null],[1762402260000,null],[1762402620000,null],[1762402980000,null],[1762403340000,null],[1762403700000,null],[1762404060000,null],[1762404420000,null],[1762404780000,null],[1762405140000,null],[1762405500000,null],[1762405860000,null],[1762406220000,null],[1762406580000,null],[1762406940000,null],[1762407300000,null],[1762407660000,null],[1762408020000,null],[1762408380000,null],[1762408740000,null],[1762409100000,null],[1762409460000,null],[1762409820000,null],[1762410180000,null],[1762410540000,null],[1762410900000,null],[1762411260000,null],[1762411620000,null],[1762411980000,null],[1762412340000,null],[1762412700000,null],[1762413060000,null],[1762413420000,null],[1762413780000,null],[1762414140000,null],[1762414500000,null],[1762414860000,null],[1762415220000,null],[1762415580000,null],[1762415940000,null],[1762416300000,null],[1762416660000,null],[1762417020000,null],[1762417380000,null],[1762417740000,null],[1762418100000,null],[1762418460000,null],[1762418820000,null],[1762419180000,null],[1762419540000,null],[1762419900000,null],[1762420260000,null],[1762420620000,null],[1762420980000,null],[1762421340000,null],[1762421700000,null],[1762422060000,null],[1762422420000,null],[1762422780000,null],[1762423140000,null],[1762423500000,null],[1762423860000,null],[1762424220000,null],[1762424580000,null],[1762424940000,null],[1762425300000,null],[1762425660000,null],[1762426020000,null],[1762426380000,null],[1762426740000,21.38],[1762427100000,21.44],[1762427460000,21.39],[1762427820000,21.37],[1762428180000,21.38],[1762428540000,21.44],[1762428900000,21.42],[1762429260000,21.43],[1762429620000,21.41],[1762429980000,21.43],[1762430340000,21.44],[1762430700000,21.42],[1762431060000,21.42],[1762431420000,21.42],[1762431780000,21.42],[1762432140000,21.42],[1762432500000,21.41],[1762432860000,21.41],[1762433220000,21.41],[1762433580000,21.42],[1762433940000,21.42],[1762434300000,21.41],[1762434660000,21.4],[1762435020000,21.4],[1762435380000,21.41],[1762435740000,21.4],[1762436100000,21.4],[1762436460000,21.4],[1762436820000,21.39],[1762437180000,21.4],[1762437540000,21.4],[1762437900000,21.41],[1762438260000,21.4],[1762438620000,21.39],[1762438980000,21.39],[1762439340000,21.38],[1762439700000,21.38],[1762440060000,21.38],[1762440420000,21.37],[1762440780000,21.36],[1762441140000,21.35],[1762441500000,21.35],[1762441860000,21.34],[1762442220000,21.33],[1762442580000,21.32],[1762442940000,21.31],[1762443300000,21.32],[1762443660000,21.32],[1762444020000,21.3],[1762444380000,21.3],[1762444740000,21.29],[1762445100000,21.28],[1762445460000,21.27],[1762445820000,21.26],[1762446180000,21.25],[1762446540000,21.25],[1762446900000,21.24],[1762447260000,21.22],[1762447620000,21.21],[1762447980000,21.22],[1762448340000,21.22],[1762448700000,21.2],[1762449060000,21.19],[1762449420000,21.21],[1762449780000,21.21],[1762450140000,21.21],[1762450500000,21.2],[1762450860000,21.2],[1762451220000,21.2],[1762451580000,21.19],[1762451940000,21.19],[1762452300000,21.18],[1762452660000,21.18],[1762453020000,21.18],[1762453380000,21.16],[1762453740000,21.17],[1762454100000,21.17],[1762454460000,21.15],[1762454820000,21.16],[1762455180000,21.15],[1762455540000,21.14],[1762455900000,21.13],[1762456260000,21.12],[1762456620000,21.1],[1762456980000,21.11],[1762457340000,21.11],[1762457700000,21.11],[1762458060000,21.09],[1762458420000,21.08],[1762458780000,21.07],[1762459140000,21.07],[1762459500000,21.08],[1762459860000,21.07],[1762460220000,21.06],[1762460580000,21.05],[1762460940000,21.04],[1762461300000,21.04],[1762461660000,21.03],[1762462020000,21.04],[1762462380000,21.05],[1762462740000,21.04],[1762463100000,21.04],[1762463460000,21.02],[1762463820000,21.02],[1762464180000,21.01],[1762464540000,20.99],[1762464900000,20.97],[1762465260000,20.97],[1762465620000,20.97],[1762465980000,20.96],[1762466340000,20.95],[1762466700000,20.94],[1762467060000,20.93],[1762467420000,20.92],[1762467780000,20.92],[1762468140000,20.91],[1762468500000,20.92],[1762468860000,20.92],[1762469220000,20.91],[1762469580000,20.9],[1762469940000,20.9],[1762470300000,20.89],[1762470660000,20.89],[1762471020000,20.88],[1762471380000,20.88],[1762471740000,20.88],[1762472100000,20.88],[1762472460000,20.87],[1762472820000,20.87],[1762473180000,20.87],[1762473540000,20.87],[1762473900000,20.86],[1762474260000,20.84],[1762474620000,20.82],[1762474980000,20.83],[1762475340000,20.83],[1762475700000,20.81],[1762476060000,20.81],[1762476420000,20.82],[1762476780000,20.8],[1762477140000,20.81],[1762477500000,20.82],[1762477860000,20.82],[1762478220000,20.82],[1762478580000,20.82],[1762478940000,20.82],[1762479300000,20.81],[1762479660000,20.81],[1762480020000,20.81],[1762480380000,20.82],[1762480740000,20.83],[1762481100000,20.82],[1762481460000,20.82],[1762481820000,20.83],[1762482180000,20.85],[1762482540000,20.83],[1762482900000,20.85],[1762483260000,20.87],[1762483620000,null],[1762483980000,20.86],[1762484340000,20.87],[1762484700000,20.87],[1762485060000,20.84],[1762485420000,20.85],[1762485780000,20.86],[1762486140000,20.85],[1762486500000,20.85],[1762486860000,20.86],[1762487220000,20.87],[1762487580000,20.85],[1762487940000,20.85],[1762488300000,20.84],[1762488660000,20.83],[1762489020000,20.83],[1762489380000,20.84],[1762489740000,20.84],[1762490100000,20.84],[1762490460000,20.84],[1762490820000,20.84],[1762491180000,20.86],[1762491540000,20.85],[1762491900000,20.83],[1762492260000,20.83],[1762492620000,20.83],[1762492980000,20.84],[1762493340000,20.83],[1762493700000,20.84],[1762494060000,20.84],[1762494420000,20.82],[1762494780000,20.81],[1762495140000,20.8],[1762495500000,20.8],[1762495860000,20.78],[1762496220000,20.77],[1762496580000,20.76],[1762496940000,20.76],[1762497300000,20.75],[1762497660000,20.74],[1762498020000,null],[1762498380000,20.7],[1762498740000,20.7],[1762499100000,20.68],[1762499460000,20.68],[1762499820000,20.67],[1762500180000,20.69],[1762500540000,20.7],[1762500900000,20.75],[1762501260000,20.76],[1762501620000,20.77],[1762501980000,20.79],[1762502340000,20.8],[1762502700000,20.79],[1762503060000,20.8],[1762503420000,20.82],[1762503780000,20.84],[1762504140000,20.82],[1762504500000,20.81],[1762504860000,20.89],[1762505220000,20.89],[1762505580000,20.86],[1762505940000,20.85],[1762506300000,20.88],[1762506660000,20.88],[1762507020000,20.87],[1762507380000,20.9],[1762507740000,20.93],[1762508100000,20.91],[1762508460000,20.94],[1762508820000,20.95],[1762509180000,20.94],[1762509540000,20.93],[1762509900000,20.96],[1762510260000,20.94],[1762510620000,20.92],[1762510980000,20.93],[1762511340000,20.9],[1762511700000,20.87],[1762512060000,20.88],[1762512420000,20.87],[1762512780000,20.87],[1762513140000,20.89],[1762513500000,20.9],[1762513860000,20.9],[1762514220000,20.9],[1762514580000,20.91],[1762514940000,20.92],[1762515300000,20.92],[1762515660000,20.91],[1762516020000,20.95],[1762516380000,20.96],[1762516740000,21.0],[1762517100000,20.99],[1762517460000,20.99],[1762517820000,21.01],[1762518180000,21.0],[1762518540000,20.99],[1762518900000,21.0],[1762519260000,21.03],[1762519620000,21.03],[1762519980000,21.02],[1762520340000,21.03],[1762520700000,21.04],[1762521060000,21.01],[1762521420000,21.07],[1762521780000,21.08],[1762522140000,21.03],[1762522500000,21.04],[1762522860000,21.07],[1762523220000,21.06],[1762523580000,21.05],[1762523940000,21.07],[1762524300000,21.05],[1762524660000,21.06],[1762525020000,21.06],[1762525380000,21.05],[1762525740000,21.05],[1762526100000,21.07],[1762526460000,21.08],[1762526820000,21.06],[1762527180000,21.06],[1762527540000,21.06],[1762527900000,21.08],[1762528260000,21.07],[1762528620000,21.06],[1762528980000,21.06],[1762529340000,21.09],[1762529700000,21.08],[1762530060000,21.09],[1762530420000,21.07],[1762530780000,21.05],[1762531140000,21.07],[1762531500000,21.04],[1762531860000,21.04],[1762532220000,21.03],[1762532580000,21.07],[1762532940000,21.07],[1762533300000,21.04],[1762533660000,21.0],[1762534020000,21.08],[1762534380000,21.08],[1762534740000,20.99],[1762535100000,21.08],[1762535460000,21.09],[1762535820000,21.08],[1762536180000,21.08],[1762536540000,21.02],[1762536900000,21.05],[1762537260000,21.06],[1762537620000,21.06],[1762537980000,21.06],[1762538340000,21.06],[1762538700000,21.07],[1762539060000,21.06],[1762539420000,21.07],[1762539780000,21.05],[1762540140000,21.03],[1762540500000,21.05],[1762540860000,21.05],[1762541220000,21.02],[1762541580000,21.03],[1762541940000,21.03],[1762542300000,21.01],[1762542660000,21.03],[1762543020000,21.04],[1762543380000,21.04],[1762543740000,21.03],[1762544100000,21.03],[1762544460000,21.04],[1762544820000,21.05],[1762545180000,21.03],[1762545540000,21.04],[1762545900000,21.05],[1762546260000,21.05],[1762546620000,21.04],[1762546980000,21.04],[1762547340000,21.04],[1762547700000,21.03],[1762548060000,21.03],[1762548420000,21.03],[1762548780000,21.03],[1762549140000,21.03],[1762549500000,21.02],[1762549860000,21.02],[1762550220000,21.01],[1762550580000,21.01],[1762550940000,21.0],[1762551300000,21.01],[1762551660000,21.01],[1762552020000,21.0],[1762552380000,20.99],[1762552740000,21.0],[1762553100000,21.0],[1762553460000,21.0],[1762553820000,21.0],[1762554180000,20.99],[1762554540000,20.98],[1762554900000,20.99],[1762555260000,20.98],[1762555620000,20.99],[1762555980000,20.99],[1762556340000,20.99],[1762556700000,20.97],[1762557060000,20.96],[1762557420000,20.96],[1762557780000,20.95],[1762558140000,20.95],[1762558500000,20.96],[1762558860000,20.96],[1762559220000,20.96],[1762559580000,20.96],[1762559940000,20.96],[1762560300000,20.95],[1762560660000,20.93],[1762561020000,20.95],[1762561380000,20.96],[1762561740000,20.95],[1762562100000,20.93],[1762562460000,20.94],[1762562820000,20.95],[1762563180000,20.92],[1762563540000,20.93],[1762563900000,20.93],[1762564260000,20.93],[1762564620000,20.93],[1762564980000,20.93],[1762565340000,20.94],[1762565700000,20.9],[1762566060000,20.9],[1762566420000,20.9],[1762566780000,20.9],[1762567140000,20.89],[1762567500000,20.87],[1762567860000,20.9],[1762568220000,20.9],[1762568580000,20.88],[1762568940000,20.87],[1762569300000,20.87],[1762569660000,20.89],[1762570020000,20.86],[1762570380000,20.83],[1762570740000,20.81],[1762571100000,20.86],[1762571460000,20.83],[1762571820000,20.85],[1762572180000,20.85],[1762572540000,20.84],[1762572900000,20.84],[1762573260000,20.83],[1762573620000,20.82],[1762573980000,20.82],[1762574340000,20.83],[1762574700000,20.83],[1762575060000,20.82],[1762575420000,20.82],[1762575780000,20.82],[1762576140000,20.82],[1762576500000,20.83],[1762576860000,20.82],[1762577220000,20.82],[1762577580000,20.83],[1762577940000,20.82],[1762578300000,20.84],[1762578660000,20.84],[1762579020000,20.82],[1762579380000,20.84],[1762579740000,20.83],[1762580100000,20.83],[1762580460000,20.81],[1762580820000,20.85],[1762581180000,20.83],[1762581540000,20.82],[1762581900000,20.84],[1762582260000,20.86],[1762582620000,20.85],[1762582980000,20.85],[1762583340000,20.85],[1762583700000,20.85],[1762584060000,20.84],[1762584420000,20.83],[1762584780000,20.86],[1762585140000,20.87],[1762585500000,20.88],[1762585860000,20.83],[1762586220000,20.83],[1762586580000,20.83],[1762586940000,20.82],[1762587300000,20.79],[1762587660000,20.82],[1762588020000,20.83],[1762588380000,20.85],[1762588740000,20.81],[1762589100000,20.83],[1762589460000,20.83],[1762589820000,20.82],[1762590180000,20.8],[1762590540000,20.79],[1762590900000,20.85],[1762591260000,20.86],[1762591620000,20.86],[1762591980000,20.83],[1762592340000,20.81],[1762592700000,20.8],[1762593060000,20.8],[1762593420000,20.84],[1762593780000,20.82],[1762594140000,null],[1762594500000,20.77],[1762594860000,20.82],[1762595220000,20.78],[1762595580000,20.8],[1762595940000,20.83],[1762596300000,20.8],[1762596660000,20.82],[1762597020000,20.85],[1762597380000,20.84],[1762597740000,20.8],[1762598100000,20.82],[1762598460000,20.87],[1762598820000,20.85],[1762599180000,20.85],[1762599540000,20.86],[1762599900000,20.85],[1762600260000,20.87],[1762600620000,20.85],[1762600980000,20.83],[1762601340000,20.76],[1762601700000,20.79],[1762602060000,20.78],[1762602420000,20.76],[1762602780000,20.73],[1762603140000,20.79],[1762603500000,20.8],[1762603860000,20.8],[1762604220000,20.76],[1762604580000,20.75],[1762604940000,20.74],[1762605300000,20.74],[1762605660000,20.74],[1762606020000,20.73],[1762606380000,20.75],[1762606740000,20.77],[1762607100000,20.75],[1762607460000,20.74],[1762607820000,20.74],[1762608180000,20.74],[1762608540000,20.75],[1762608900000,20.75],[1762609260000,20.75],[1762609620000,20.75],[1762609980000,20.75],[1762610340000,20.75],[1762610700000,20.75],[1762611060000,20.75],[1762611420000,20.74],[1762611780000,20.75],[1762612140000,20.75],[1762612500000,20.75],[1762612860000,20.76],[1762613220000,20.76],[1762613580000,20.76],[1762613940000,20.75],[1762614300000,20.75],[1762614660000,20.75],[1762615020000,20.75],[1762615380000,20.75],[1762615740000,20.73],[1762616100000,20.73],[1762616460000,20.74],[1762616820000,20.74],[1762617180000,20.74],[1762617540000,20.72],[1762617900000,20.73],[1762618260000,20.74],[1762618620000,20.74],[1762618980000,20.73],[1762619340000,20.72],[1762619700000,20.72],[1762620060000,20.72],[1762620420000,20.71],[1762620780000,20.72],[1762621140000,20.71],[1762621500000,20.71],[1762621860000,20.7],[1762622220000,20.7],[1762622580000,20.69],[1762622940000,20.69],[1762623300000,20.68],[1762623660000,20.67],[1762624020000,20.67],[1762624380000,20.66],[1762624740000,20.66],[1762625100000,20.66],[1762625460000,20.64],[1762625820000,20.63],[1762626180000,20.63],[1762626540000,20.61],[1762626900000,20.61],[1762627260000,20.61],[1762627620000,20.61],[1762627980000,20.61],[1762628340000,20.61],[1762628700000,20.62],[1762629060000,20.61],[1762629420000,20.61],[1762629780000,20.6],[1762630140000,20.61],[1762630500000,20.62],[1762630860000,20.6],[1762631220000,20.61],[1762631580000,20.6],[1762631940000,20.6],[1762632300000,20.59],[1762632660000,20.59],[1762633020000,20.59],[1762633380000,20.59],[1762633740000,20.59],[1762634100000,20.59],[1762634460000,20.59],[1762634820000,20.58],[1762635180000,20.58],[1762635540000,20.58],[1762635900000,20.58],[1762636260000,20.58],[1762636620000,20.59],[1762636980000,20.57],[1762637340000,20.57],[1762637700000,20.57],[1762638060000,20.57],[1762638420000,20.58],[1762638780000,20.57],[1762639140000,20.57],[1762639500000,20.57],[1762639860000,20.58],[1762640220000,20.6],[1762640580000,20.59],[1762640940000,20.58],[1762641300000,20.6],[1762641660000,20.6],[1762642020000,20.6],[1762642380000,20.6],[1762642740000,20.62],[1762643100000,20.61],[1762643460000,20.6],[1762643820000,20.6],[1762644180000,20.6],[1762644540000,20.61],[1762644900000,20.61],[1762645260000,20.61],[1762645620000,20.61],[1762645980000,20.6],[1762646340000,20.61],[1762646700000,20.6],[1762647060000,20.59],[1762647420000,20.61],[1762647780000,20.62],[1762648140000,20.61],[1762648500000,20.59],[1762648860000,20.6],[1762649220000,20.6],[1762649580000,20.61],[1762649940000,20.61],[1762650300000,20.6],[1762650660000,20.6],[1762651020000,20.6],[1762651380000,20.59],[1762651740000,20.58],[1762652100000,20.59],[1762652460000,20.58],[1762652820000,20.58],[1762653180000,20.59],[1762653540000,20.59],[1762653900000,null],[1762654260000,20.58],[1762654620000,20.58],[1762654980000,20.58],[1762655340000,20.58],[1762655700000,20.57],[1762656060000,20.57],[1762656420000,20.57],[1762656780000,20.56],[1762657140000,20.57],[1762657500000,20.57],[1762657860000,20.57],[1762658220000,20.56],[1762658580000,20.56],[1762658940000,20.56],[1762659300000,20.56],[1762659660000,20.58],[1762660020000,20.58],[1762660380000,20.58],[1762660740000,20.58],[1762661100000,20.58],[1762661460000,20.59],[1762661820000,20.6],[1762662180000,20.58],[1762662540000,20.57],[1762662900000,20.57],[1762663260000,20.58],[1762663620000,20.59],[1762663980000,20.6],[1762664340000,20.6],[1762664700000,20.62],[1762665060000,20.61],[1762665420000,20.6],[1762665780000,20.62],[1762666140000,20.62],[1762666500000,20.62],[1762666860000,20.62],[1762667220000,20.61],[1762667580000,20.61],[1762667940000,20.6],[1762668300000,20.61],[1762668660000,20.58],[1762669020000,20.59],[1762669380000,20.61],[1762669740000,20.58],[1762670100000,20.59],[1762670460000,20.59],[1762670820000,20.59],[1762671180000,20.61],[1762671540000,20.61],[1762671900000,20.58],[1762672260000,20.59],[1762672620000,20.58],[1762672980000,20.57],[1762673340000,null],[1762673700000,20.58],[1762674060000,20.58],[1762674420000,20.57],[1762674780000,20.57],[1762675140000,20.56],[1762675500000,20.57],[1762675860000,20.57],[1762676220000,20.57],[1762676580000,20.56],[1762676940000,20.56]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1762677480,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762676700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.1 C","lastValue":20.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.0],[1759277340000,24.1],[1759277700000,24.1],[1759278060000,24.2],[1759278420000,24.1],[1759278780000,null],[1759279140000,null],[1759279500000,24.1],[1759279860000,null],[1759280220000,24.0],[1759280580000,24.1],[1759280940000,24.0],[1759281300000,24.0],[1759281660000,24.0],[1759282020000,24.0],[1759282380000,24.0],[1759282740000,23.9],[1759283100000,24.0],[1759283460000,23.9],[1759283820000,24.0],[1759284180000,24.0],[1759284540000,24.1],[1759284900000,24.0],[1759285260000,null],[1759285620000,24.1],[1759285980000,null],[1759286340000,24.0],[1759286700000,24.0],[1759287060000,null],[1759287420000,24.1],[1759287780000,24.2],[1759288140000,24.1],[1759288500000,24.1],[1759288860000,24.1],[1759289220000,24.1],[1759289580000,24.2],[1759289940000,24.1],[1759290300000,24.1],[1759290660000,24.1],[1759291020000,24.0],[1759291380000,24.1],[1759291740000,23.9],[1759292100000,23.9],[1759292460000,24.0],[1759292820000,23.9],[1759293180000,null],[1759293540000,23.9],[1759293900000,23.9],[1759294260000,23.9],[1759294620000,23.8],[1759294980000,23.9],[1759295340000,23.9],[1759295700000,23.8],[1759296060000,23.8],[1759296420000,23.8],[1759296780000,23.8],[1759297140000,23.8],[1759297500000,23.8],[1759297860000,23.8],[1759298220000,23.8],[1759298580000,23.8],[1759298940000,23.7],[1759299300000,23.7],[1759299660000,23.7],[1759300020000,23.7],[1759300380000,23.7],[1759300740000,23.7],[1759301100000,23.7],[1759301460000,23.7],[1759301820000,23.7],[1759302180000,23.7],[1759302540000,23.7],[1759302900000,23.6],[1759303260000,23.6],[1759303620000,23.6],[1759303980000,23.6],[1759304340000,23.6],[1759304700000,23.6],[1759305060000,23.6],[1759305420000,23.6],[1759305780000,23.6],[1759306140000,23.6],[1759306500000,23.6],[1759306860000,23.6],[1759307220000,23.6],[1759307580000,23.6],[1759307940000,23.5],[1759308300000,23.6],[1759308660000,23.6],[1759309020000,23.5],[1759309380000,23.6],[1759309740000,23.6],[1759310100000,23.5],[1759310460000,23.6],[1759310820000,23.5],[1759311180000,23.5],[1759311540000,23.6],[1759311900000,23.5],[1759312260000,23.5],[1759312620000,23.5],[1759312980000,23.6],[1759313340000,23.4],[1759313700000,23.5],[1759314060000,23.5],[1759314420000,23.8],[1759314780000,23.8],[1759315140000,23.9],[1759315500000,23.9],[1759315860000,23.9],[1759316220000,23.9],[1759316580000,24.0],[1759316940000,24.1],[1759317300000,24.1],[1759317660000,24.1],[1759318020000,24.1],[1759318380000,24.1],[1759318740000,24.1],[1759319100000,24.1],[1759319460000,24.1],[1759319820000,24.1],[1759320180000,24.1],[1759320540000,24.1],[1759320900000,24.1],[1759321260000,24.1],[1759321620000,24.1],[1759321980000,24.1],[1759322340000,24.0],[1759322700000,24.1],[1759323060000,24.1],[1759323420000,24.1],[1759323780000,24.1],[1759324140000,24.1],[1759324500000,24.1],[1759324860000,24.1],[1759325220000,24.2],[1759325580000,24.2],[1759325940000,24.1],[1759326300000,24.2],[1759326660000,24.2],[1759327020000,24.2],[1759327380000,24.2],[1759327740000,24.2],[1759328100000,24.1],[1759328460000,24.2],[1759328820000,24.2],[1759329180000,24.1],[1759329540000,24.2],[1759329900000,24.2],[1759330260000,24.2],[1759330620000,24.2],[1759330980000,24.2],[1759331340000,24.2],[1759331700000,24.2],[1759332060000,24.2],[1759332420000,24.3],[1759332780000,24.2],[1759333140000,24.2],[1759333500000,24.2],[1759333860000,24.3],[1759334220000,24.2],[1759334580000,24.2],[1759334940000,24.2],[1759335300000,24.2],[1759335660000,24.4],[1759336020000,24.3],[1759336380000,24.2],[1759336740000,24.2],[1759337100000,24.2],[1759337460000,24.2],[1759337820000,24.3],[1759338180000,24.2],[1759338540000,24.2],[1759338900000,24.2],[1759339260000,24.2],[1759339620000,24.2],[1759339980000,24.2],[1759340340000,null],[1759340700000,24.2],[1759341060000,24.2],[1759341420000,24.2],[1759341780000,24.2],[1759342140000,24.1],[1759342500000,24.2],[1759342860000,24.2],[1759343220000,24.2],[1759343580000,24.1],[1759343940000,24.2],[1759344300000,24.2],[1759344660000,null],[1759345020000,24.2],[1759345380000,24.1],[1759345740000,null],[1759346100000,24.1],[1759346460000,24.1],[1759346820000,24.1],[1759347180000,24.2],[1759347540000,24.1],[1759347900000,24.2],[1759348260000,24.1],[1759348620000,24.1],[1759348980000,24.2],[1759349340000,null],[1759349700000,24.2],[1759350060000,24.2],[1759350420000,null],[1759350780000,24.2],[1759351140000,24.3],[1759351500000,null],[1759351860000,24.2],[1759352220000,24.2],[1759352580000,24.2],[1759352940000,24.1],[1759353300000,24.2],[1759353660000,24.2],[1759354020000,24.2],[1759354380000,24.1],[1759354740000,24.2],[1759355100000,24.1],[1759355460000,24.1],[1759355820000,null],[1759356180000,24.2],[1759356540000,24.1],[1759356900000,null],[1759357260000,24.1],[1759357620000,24.1],[1759357980000,24.1],[1759358340000,24.1],[1759358700000,24.0],[1759359060000,24.1],[1759359420000,24.1],[1759359780000,24.0],[1759360140000,24.1],[1759360500000,null],[1759360860000,24.1],[1759361220000,24.1],[1759361580000,null],[1759361940000,24.1],[1759362300000,24.1],[1759362660000,null],[1759363020000,24.0],[1759363380000,24.1],[1759363740000,24.1],[1759364100000,24.1],[1759364460000,24.1],[1759364820000,24.1],[1759365180000,24.0],[1759365540000,24.1],[1759365900000,24.1],[1759366260000,24.1],[1759366620000,null],[1759366980000,24.1],[1759367340000,null],[1759367700000,24.1],[1759368060000,24.0],[1759368420000,24.0],[1759368780000,24.1],[1759369140000,24.0],[1759369500000,24.0],[1759369860000,23.9],[1759370220000,24.0],[1759370580000,24.0],[1759370940000,23.9],[1759371300000,23.9],[1759371660000,23.9],[1759372020000,null],[1759372380000,23.9],[1759372740000,null],[1759373100000,23.8],[1759373460000,23.8],[1759373820000,null],[1759374180000,23.8],[1759374540000,23.8],[1759374900000,23.8],[1759375260000,23.8],[1759375620000,23.8],[1759375980000,23.8],[1759376340000,23.8],[1759376700000,23.8],[1759377060000,23.7],[1759377420000,23.7],[1759377780000,null],[1759378140000,23.7],[1759378500000,23.7],[1759378860000,23.7],[1759379220000,23.7],[1759379580000,23.6],[1759379940000,23.7],[1759380300000,23.6],[1759380660000,23.6],[1759381020000,23.6],[1759381380000,23.6],[1759381740000,23.6],[1759382100000,23.6],[1759382460000,23.6],[1759382820000,23.6],[1759383180000,23.6],[1759383540000,23.6],[1759383900000,23.6],[1759384260000,23.6],[1759384620000,23.6],[1759384980000,23.6],[1759385340000,23.5],[1759385700000,23.5],[1759386060000,23.5],[1759386420000,23.5],[1759386780000,23.5],[1759387140000,23.5],[1759387500000,23.5],[1759387860000,23.4],[1759388220000,23.5],[1759388580000,23.5],[1759388940000,23.4],[1759389300000,23.4],[1759389660000,23.5],[1759390020000,23.4],[1759390380000,23.4],[1759390740000,23.4],[1759391100000,23.4],[1759391460000,23.4],[1759391820000,23.4],[1759392180000,23.5],[1759392540000,23.8],[1759392900000,23.8],[1759393260000,23.8],[1759393620000,23.8],[1759393980000,23.8],[1759394340000,23.5],[1759394700000,23.6],[1759395060000,23.7],[1759395420000,23.8],[1759395780000,23.9],[1759396140000,23.8],[1759396500000,23.9],[1759396860000,23.8],[1759397220000,23.8],[1759397580000,23.8],[1759397940000,23.8],[1759398300000,23.8],[1759398660000,null],[1759399020000,23.8],[1759399380000,23.9],[1759399740000,23.9],[1759400100000,23.9],[1759400460000,24.0],[1759400820000,24.0],[1759401180000,23.9],[1759401540000,23.9],[1759401900000,23.9],[1759402260000,23.9],[1759402620000,24.0],[1759402980000,23.9],[1759403340000,23.9],[1759403700000,23.9],[1759404060000,23.9],[1759404420000,23.9],[1759404780000,23.9],[1759405140000,23.9],[1759405500000,23.9],[1759405860000,23.9],[1759406220000,23.9],[1759406580000,23.9],[1759406940000,23.9],[1759407300000,23.9],[1759407660000,23.8],[1759408020000,23.9],[1759408380000,23.9],[1759408740000,23.9],[1759409100000,23.9],[1759409460000,23.9],[1759409820000,23.9],[1759410180000,23.9],[1759410540000,23.9],[1759410900000,23.9],[1759411260000,23.9],[1759411620000,23.9],[1759411980000,23.8],[1759412340000,23.9],[1759412700000,23.9],[1759413060000,23.9],[1759413420000,23.8],[1759413780000,23.8],[1759414140000,23.9],[1759414500000,23.8],[1759414860000,23.8],[1759415220000,23.8],[1759415580000,23.8],[1759415940000,23.8],[1759416300000,23.8],[1759416660000,23.8],[1759417020000,23.8],[1759417380000,23.8],[1759417740000,23.8],[1759418100000,23.8],[1759418460000,23.8],[1759418820000,23.8],[1759419180000,23.7],[1759419540000,23.8],[1759419900000,23.8],[1759420260000,23.7],[1759420620000,23.7],[1759420980000,23.8],[1759421340000,23.6],[1759421700000,23.7],[1759422060000,23.7],[1759422420000,23.7],[1759422780000,23.6],[1759423140000,23.6],[1759423500000,23.6],[1759423860000,23.8],[1759424220000,23.9],[1759424580000,23.9],[1759424940000,23.9],[1759425300000,23.9],[1759425660000,23.9],[1759426020000,23.9],[1759426380000,23.9],[1759426740000,23.9],[1759427100000,23.8],[1759427460000,23.8],[1759427820000,23.8],[1759428180000,23.7],[1759428540000,23.8],[1759428900000,null],[1759429260000,23.6],[1759429620000,23.6],[1759429980000,null],[1759430340000,23.8],[1759430700000,23.7],[1759431060000,null],[1759431420000,24.0],[1759431780000,23.8],[1759432140000,23.7],[1759432500000,23.8],[1759432860000,23.6],[1759433220000,23.8],[1759433580000,23.9],[1759433940000,23.6],[1759434300000,null],[1759434660000,23.9],[1759435020000,23.7],[1759435380000,null],[1759435740000,23.8],[1759436100000,23.7],[1759436460000,null],[1759436820000,23.8],[1759437180000,23.7],[1759437540000,23.8],[1759437900000,23.9],[1759438260000,23.8],[1759438620000,23.6],[1759438980000,23.8],[1759439340000,23.7],[1759439700000,23.6],[1759440060000,23.8],[1759440420000,null],[1759440780000,23.7],[1759441140000,23.9],[1759441500000,null],[1759441860000,23.6],[1759442220000,23.7],[1759442580000,23.8],[1759442940000,23.7],[1759443300000,23.6],[1759443660000,23.6],[1759444020000,23.8],[1759444380000,23.6],[1759444740000,23.6],[1759445100000,23.7],[1759445460000,23.6],[1759445820000,23.8],[1759446180000,null],[1759446540000,23.8],[1759446900000,23.6],[1759447260000,null],[1759447620000,23.6],[1759447980000,23.7],[1759448340000,23.6],[1759448700000,23.6],[1759449060000,23.7],[1759449420000,23.7],[1759449780000,23.7],[1759450140000,23.6],[1759450500000,null],[1759450860000,23.6],[1759451220000,23.6],[1759451580000,23.6],[1759451940000,23.6],[1759452300000,23.5],[1759452660000,23.6],[1759453020000,23.6],[1759453380000,23.6],[1759453740000,23.6],[1759454100000,23.6],[1759454460000,23.5],[1759454820000,23.6],[1759455180000,23.6],[1759455540000,23.5],[1759455900000,23.6],[1759456260000,null],[1759456620000,23.6],[1759456980000,null],[1759457340000,23.5],[1759457700000,23.5],[1759458060000,null],[1759458420000,23.6],[1759458780000,23.5],[1759459140000,23.5],[1759459500000,23.4],[1759459860000,23.4],[1759460220000,23.6],[1759460580000,23.4],[1759460940000,23.4],[1759461300000,23.5],[1759461660000,null],[1759462020000,23.5],[1759462380000,23.4],[1759462740000,23.4],[1759463100000,23.4],[1759463460000,23.4],[1759463820000,23.4],[1759464180000,23.4],[1759464540000,23.4],[1759464900000,23.4],[1759465260000,23.4],[1759465620000,23.4],[1759465980000,23.4],[1759466340000,23.3],[1759466700000,23.3],[1759467060000,23.3],[1759467420000,23.3],[1759467780000,null],[1759468140000,23.3],[1759468500000,null],[1759468860000,23.4],[1759469220000,23.3],[1759469580000,null],[1759469940000,23.3],[1759470300000,23.4],[1759470660000,23.4],[1759471020000,23.3],[1759471380000,23.3],[1759471740000,23.3],[1759472100000,23.4],[1759472460000,23.4],[1759472820000,23.4],[1759473180000,23.3],[1759473540000,23.4],[1759473900000,23.4],[1759474260000,23.6],[1759474620000,23.3],[1759474980000,23.3],[1759475340000,23.2],[1759475700000,23.1],[1759476060000,23.2],[1759476420000,23.2],[1759476780000,23.4],[1759477140000,23.4],[1759477500000,23.4],[1759477860000,23.3],[1759478220000,23.2],[1759478580000,23.3],[1759478940000,23.6],[1759479300000,23.2],[1759479660000,23.2],[1759480020000,23.2],[1759480380000,23.4],[1759480740000,23.3],[1759481100000,23.3],[1759481460000,23.4],[1759481820000,23.4],[1759482180000,23.4],[1759482540000,23.2],[1759482900000,23.4],[1759483260000,23.4],[1759483620000,23.1],[1759483980000,23.2],[1759484340000,23.2],[1759484700000,23.2],[1759485060000,23.3],[1759485420000,23.4],[1759485780000,23.3],[1759486140000,23.2],[1759486500000,23.5],[1759486860000,23.6],[1759487220000,23.4],[1759487580000,23.3],[1759487940000,23.6],[1759488300000,23.6],[1759488660000,23.3],[1759489020000,23.5],[1759489380000,23.4],[1759489740000,23.3],[1759490100000,23.5],[1759490460000,23.7],[1759490820000,23.5],[1759491180000,23.5],[1759491540000,23.7],[1759491900000,23.8],[1759492260000,23.8],[1759492620000,23.7],[1759492980000,23.6],[1759493340000,23.6],[1759493700000,24.0],[1759494060000,23.8],[1759494420000,23.6],[1759494780000,23.5],[1759495140000,23.6],[1759495500000,24.0],[1759495860000,23.9],[1759496220000,24.3],[1759496580000,24.1],[1759496940000,23.9],[1759497300000,24.2],[1759497660000,24.2],[1759498020000,24.2],[1759498380000,24.2],[1759498740000,24.2],[1759499100000,23.9],[1759499460000,24.1],[1759499820000,24.1],[1759500180000,23.8],[1759500540000,24.1],[1759500900000,24.1],[1759501260000,24.0],[1759501620000,24.1],[1759501980000,24.1],[1759502340000,24.1],[1759502700000,24.0],[1759503060000,24.1],[1759503420000,24.1],[1759503780000,24.1],[1759504140000,24.1],[1759504500000,24.1],[1759504860000,24.0],[1759505220000,24.1],[1759505580000,24.0],[1759505940000,24.0],[1759506300000,24.0],[1759506660000,24.0],[1759507020000,23.9],[1759507380000,24.1],[1759507740000,24.0],[1759508100000,24.0],[1759508460000,24.0],[1759508820000,24.0],[1759509180000,24.0],[1759509540000,24.0],[1759509900000,24.0],[1759510260000,24.1],[1759510620000,24.1],[1759510980000,24.1],[1759511340000,24.0],[1759511700000,24.0],[1759512060000,24.0],[1759512420000,24.1],[1759512780000,24.0],[1759513140000,null],[1759513500000,23.9],[1759513860000,24.0],[1759514220000,24.1],[1759514580000,24.0],[1759514940000,23.9],[1759515300000,24.0],[1759515660000,24.0],[1759516020000,23.9],[1759516380000,null],[1759516740000,24.0],[1759517100000,24.0],[1759517460000,null],[1759517820000,23.9],[1759518180000,23.9],[1759518540000,null],[1759518900000,23.9],[1759519260000,23.9],[1759519620000,23.9],[1759519980000,24.0],[1759520340000,23.9],[1759520700000,23.9],[1759521060000,23.9],[1759521420000,23.9],[1759521780000,23.9],[1759522140000,null],[1759522500000,null],[1759522860000,23.9],[1759523220000,null],[1759523580000,23.9],[1759523940000,23.9],[1759524300000,23.9],[1759524660000,23.9],[1759525020000,23.9],[1759525380000,23.9],[1759525740000,23.9],[1759526100000,23.9],[1759526460000,23.9],[1759526820000,null],[1759527180000,23.9],[1759527540000,23.9],[1759527900000,23.9],[1759528260000,23.9],[1759528620000,null],[1759528980000,23.9],[1759529340000,23.9],[1759529700000,23.9],[1759530060000,23.8],[1759530420000,23.9],[1759530780000,23.9],[1759531140000,23.9],[1759531500000,23.9],[1759531860000,23.9],[1759532220000,23.9],[1759532580000,null],[1759532940000,23.9],[1759533300000,23.9],[1759533660000,null],[1759534020000,23.8],[1759534380000,23.8],[1759534740000,23.9],[1759535100000,23.8],[1759535460000,23.8],[1759535820000,23.9],[1759536180000,23.8],[1759536540000,23.8],[1759536900000,null],[1759537260000,23.9],[1759537620000,null],[1759537980000,23.8],[1759538340000,null],[1759538700000,23.8],[1759539060000,23.9],[1759539420000,23.8],[1759539780000,23.8],[1759540140000,23.9],[1759540500000,23.9],[1759540860000,23.8],[1759541220000,23.8],[1759541580000,23.8],[1759541940000,null],[1759542300000,23.9],[1759542660000,null],[1759543020000,23.8],[1759543380000,null],[1759543740000,23.9],[1759544100000,23.8],[1759544460000,23.8],[1759544820000,23.8],[1759545180000,23.9],[1759545540000,23.8],[1759545900000,23.8],[1759546260000,23.8],[1759546620000,23.8],[1759546980000,23.8],[1759547340000,23.8],[1759547700000,23.8],[1759548060000,23.8],[1759548420000,23.8],[1759548780000,23.8],[1759549140000,23.8],[1759549500000,23.8],[1759549860000,23.8],[1759550220000,23.8],[1759550580000,null],[1759550940000,23.8],[1759551300000,23.8],[1759551660000,23.8],[1759552020000,23.7],[1759552380000,23.8],[1759552740000,23.8],[1759553100000,23.7],[1759553460000,23.8],[1759553820000,null],[1759554180000,23.7],[1759554540000,23.8],[1759554900000,null],[1759555260000,23.7],[1759555620000,null],[1759555980000,23.7],[1759556340000,23.7],[1759556700000,23.7],[1759557060000,23.7],[1759557420000,23.7],[1759557780000,23.6],[1759558140000,23.7],[1759558500000,23.6],[1759558860000,23.7],[1759559220000,23.6],[1759559580000,23.6],[1759559940000,23.6],[1759560300000,23.7],[1759560660000,23.7],[1759561020000,23.6],[1759561380000,23.7],[1759561740000,23.6],[1759562100000,23.6],[1759562460000,23.6],[1759562820000,23.7],[1759563180000,23.7],[1759563540000,23.7],[1759563900000,23.7],[1759564260000,23.7],[1759564620000,23.7],[1759564980000,23.7],[1759565340000,23.7],[1759565700000,23.7],[1759566060000,23.7],[1759566420000,23.7],[1759566780000,23.6],[1759567140000,23.7],[1759567500000,23.7],[1759567860000,23.7],[1759568220000,23.7],[1759568580000,23.8],[1759568940000,23.7],[1759569300000,23.7],[1759569660000,23.8],[1759570020000,23.8],[1759570380000,23.8],[1759570740000,23.8],[1759571100000,null],[1759571460000,23.8],[1759571820000,23.8],[1759572180000,23.8],[1759572540000,23.8],[1759572900000,23.9],[1759573260000,24.3],[1759573620000,24.2],[1759573980000,null],[1759574340000,null],[1759574700000,23.9],[1759575060000,23.9],[1759575420000,24.1],[1759575780000,23.9],[1759576140000,24.1],[1759576500000,24.2],[1759576860000,24.3],[1759577220000,24.5],[1759577580000,24.4],[1759577940000,24.4],[1759578300000,24.6],[1759578660000,null],[1759579020000,24.1],[1759579380000,24.4],[1759579740000,24.0],[1759580100000,24.0],[1759580460000,24.0],[1759580820000,24.3],[1759581180000,24.3],[1759581540000,24.2],[1759581900000,24.1],[1759582260000,24.4],[1759582620000,24.6],[1759582980000,24.2],[1759583340000,24.1],[1759583700000,24.3],[1759584060000,24.2],[1759584420000,24.4],[1759584780000,24.3],[1759585140000,24.4],[1759585500000,24.5],[1759585860000,24.5],[1759586220000,24.3],[1759586580000,24.4],[1759586940000,24.7],[1759587300000,24.6],[1759587660000,24.7],[1759588020000,24.7],[1759588380000,24.8],[1759588740000,24.4],[1759589100000,24.5],[1759589460000,24.4],[1759589820000,24.6],[1759590180000,24.6],[1759590540000,24.8],[1759590900000,24.8],[1759591260000,24.8],[1759591620000,24.9],[1759591980000,24.9],[1759592340000,24.7],[1759592700000,24.8],[1759593060000,24.9],[1759593420000,24.8],[1759593780000,24.8],[1759594140000,24.8],[1759594500000,24.8],[1759594860000,24.8],[1759595220000,24.8],[1759595580000,24.8],[1759595940000,24.7],[1759596300000,24.8],[1759596660000,24.6],[1759597020000,24.7],[1759597380000,24.8],[1759597740000,24.7],[1759598100000,24.7],[1759598460000,24.7],[1759598820000,24.7],[1759599180000,24.8],[1759599540000,24.7],[1759599900000,null],[1759600260000,24.8],[1759600620000,24.8],[1759600980000,24.8],[1759601340000,24.8],[1759601700000,24.7],[1759602060000,24.8],[1759602420000,24.8],[1759602780000,24.8],[1759603140000,null],[1759603500000,24.8],[1759603860000,24.8],[1759604220000,null],[1759604580000,24.8],[1759604940000,24.8],[1759605300000,null],[1759605660000,24.8],[1759606020000,24.8],[1759606380000,24.8],[1759606740000,24.8],[1759607100000,24.8],[1759607460000,24.7],[1759607820000,24.8],[1759608180000,24.8],[1759608540000,24.8],[1759608900000,24.8],[1759609260000,null],[1759609620000,24.8],[1759609980000,null],[1759610340000,null],[1759610700000,24.7],[1759611060000,24.8],[1759611420000,24.7],[1759611780000,24.8],[1759612140000,24.7],[1759612500000,24.8],[1759612860000,24.7],[1759613220000,24.7],[1759613580000,24.8],[1759613940000,24.7],[1759614300000,null],[1759614660000,24.7],[1759615020000,24.7],[1759615380000,null],[1759615740000,24.7],[1759616100000,24.6],[1759616460000,24.6],[1759616820000,24.7],[1759617180000,24.6],[1759617540000,24.7],[1759617900000,24.6],[1759618260000,24.7],[1759618620000,24.6],[1759618980000,24.6],[1759619340000,24.6],[1759619700000,null],[1759620060000,24.6],[1759620420000,24.6],[1759620780000,null],[1759621140000,24.6],[1759621500000,24.6],[1759621860000,null],[1759622220000,24.6],[1759622580000,null],[1759622940000,24.6],[1759623300000,null],[1759623660000,24.6],[1759624020000,24.6],[1759624380000,24.6],[1759624740000,24.6],[1759625100000,24.5],[1759625460000,24.6],[1759625820000,24.6],[1759626180000,24.5],[1759626540000,24.6],[1759626900000,24.6],[1759627260000,24.6],[1759627620000,24.6],[1759627980000,24.5],[1759628340000,24.6],[1759628700000,24.6],[1759629060000,24.6],[1759629420000,24.6],[1759629780000,24.6],[1759630140000,24.5],[1759630500000,24.5],[1759630860000,24.5],[1759631220000,24.5],[1759631580000,24.5],[1759631940000,24.5],[1759632300000,24.5],[1759632660000,24.5],[1759633020000,24.4],[1759633380000,24.4],[1759633740000,24.4],[1759634100000,24.4],[1759634460000,24.4],[1759634820000,null],[1759635180000,24.4],[1759635540000,null],[1759635900000,24.3],[1759636260000,24.4],[1759636620000,null],[1759636980000,24.4],[1759637340000,24.3],[1759637700000,24.3],[1759638060000,24.3],[1759638420000,24.3],[1759638780000,24.2],[1759639140000,24.2],[1759639500000,24.2],[1759639860000,24.2],[1759640220000,null],[1759640580000,24.2],[1759640940000,24.2],[1759641300000,null],[1759641660000,24.2],[1759642020000,24.2],[1759642380000,null],[1759642740000,24.1],[1759643100000,24.2],[1759643460000,24.1],[1759643820000,24.1],[1759644180000,24.1],[1759644540000,24.1],[1759644900000,24.0],[1759645260000,24.1],[1759645620000,24.1],[1759645980000,24.0],[1759646340000,24.1],[1759646700000,24.1],[1759647060000,24.0],[1759647420000,24.0],[1759647780000,24.0],[1759648140000,24.0],[1759648500000,24.0],[1759648860000,24.0],[1759649220000,24.0],[1759649580000,23.9],[1759649940000,23.9],[1759650300000,23.9],[1759650660000,23.9],[1759651020000,24.0],[1759651380000,23.9],[1759651740000,23.9],[1759652100000,23.9],[1759652460000,23.9],[1759652820000,23.9],[1759653180000,23.9],[1759653540000,23.8],[1759653900000,23.9],[1759654260000,23.8],[1759654620000,23.8],[1759654980000,23.8],[1759655340000,23.8],[1759655700000,23.8],[1759656060000,23.8],[1759656420000,23.8],[1759656780000,23.8],[1759657140000,23.8],[1759657500000,23.8],[1759657860000,null],[1759658220000,23.8],[1759658580000,23.8],[1759658940000,23.8],[1759659300000,23.8],[1759659660000,23.8],[1759660020000,23.8],[1759660380000,23.8],[1759660740000,23.8],[1759661100000,23.7],[1759661460000,23.7],[1759661820000,23.7],[1759662180000,23.6],[1759662540000,23.7],[1759662900000,23.6],[1759663260000,23.6],[1759663620000,23.6],[1759663980000,23.6],[1759664340000,23.6],[1759664700000,23.7],[1759665060000,23.7],[1759665420000,23.6],[1759665780000,23.6],[1759666140000,23.6],[1759666500000,23.6],[1759666860000,23.6],[1759667220000,23.6],[1759667580000,23.6],[1759667940000,23.6],[1759668300000,23.6],[1759668660000,23.6],[1759669020000,23.6],[1759669380000,23.6],[1759669740000,23.6],[1759670100000,23.5],[1759670460000,23.5],[1759670820000,23.5],[1759671180000,23.6],[1759671540000,23.5],[1759671900000,23.5],[1759672260000,23.6],[1759672620000,23.5],[1759672980000,23.5],[1759673340000,23.5],[1759673700000,23.5],[1759674060000,23.5],[1759674420000,23.5],[1759674780000,23.4],[1759675140000,23.4],[1759675500000,23.4],[1759675860000,23.4],[1759676220000,23.4],[1759676580000,23.4],[1759676940000,23.4],[1759677300000,23.4],[1759677660000,23.4],[1759678020000,23.4],[1759678380000,23.4],[1759678740000,23.4],[1759679100000,23.4],[1759679460000,23.4],[1759679820000,23.4],[1759680180000,23.4],[1759680540000,23.4],[1759680900000,23.4],[1759681260000,23.4],[1759681620000,23.4],[1759681980000,23.4],[1759682340000,23.4],[1759682700000,23.4],[1759683060000,23.4],[1759683420000,23.4],[1759683780000,23.4],[1759684140000,23.4],[1759684500000,23.4],[1759684860000,23.4],[1759685220000,null],[1759685580000,23.4],[1759685940000,23.4],[1759686300000,23.4],[1759686660000,23.3],[1759687020000,23.3],[1759687380000,23.4],[1759687740000,23.3],[1759688100000,23.3],[1759688460000,23.3],[1759688820000,23.2],[1759689180000,23.3],[1759689540000,null],[1759689900000,null],[1759690260000,23.2],[1759690620000,null],[1759690980000,null],[1759691340000,23.2],[1759691700000,23.2],[1759692060000,23.2],[1759692420000,23.2],[1759692780000,23.2],[1759693140000,23.1],[1759693500000,23.2],[1759693860000,23.1],[1759694220000,null],[1759694580000,23.1],[1759694940000,23.1],[1759695300000,null],[1759695660000,23.1],[1759696020000,23.1],[1759696380000,23.1],[1759696740000,23.1],[1759697100000,23.1],[1759697460000,23.1],[1759697820000,23.1],[1759698180000,23.1],[1759698540000,23.1],[1759698900000,23.1],[1759699260000,23.0],[1759699620000,23.0],[1759699980000,null],[1759700340000,23.0],[1759700700000,22.9],[1759701060000,22.9],[1759701420000,22.9],[1759701780000,22.9],[1759702140000,22.9],[1759702500000,22.9],[1759702860000,22.9],[1759703220000,22.9],[1759703580000,22.9],[1759703940000,22.9],[1759704300000,22.9],[1759704660000,22.9],[1759705020000,22.9],[1759705380000,22.9],[1759705740000,22.9],[1759706100000,null],[1759706460000,22.9],[1759706820000,22.8],[1759707180000,22.9],[1759707540000,22.8],[1759707900000,22.9],[1759708260000,22.8],[1759708620000,22.9],[1759708980000,22.8],[1759709340000,22.8],[1759709700000,22.8],[1759710060000,22.9],[1759710420000,22.9],[1759710780000,22.8],[1759711140000,22.9],[1759711500000,22.8],[1759711860000,null],[1759712220000,22.8],[1759712580000,22.8],[1759712940000,null],[1759713300000,22.8],[1759713660000,22.8],[1759714020000,22.8],[1759714380000,22.8],[1759714740000,22.8],[1759715100000,22.7],[1759715460000,22.8],[1759715820000,22.7],[1759716180000,22.8],[1759716540000,22.8],[1759716900000,22.7],[1759717260000,22.8],[1759717620000,22.7],[1759717980000,22.7],[1759718340000,22.7],[1759718700000,null],[1759719060000,22.7],[1759719420000,22.7],[1759719780000,22.7],[1759720140000,null],[1759720500000,22.6],[1759720860000,22.6],[1759721220000,null],[1759721580000,22.6],[1759721940000,22.6],[1759722300000,22.6],[1759722660000,22.6],[1759723020000,22.6],[1759723380000,22.6],[1759723740000,22.5],[1759724100000,22.6],[1759724460000,22.6],[1759724820000,22.5],[1759725180000,null],[1759725540000,22.6],[1759725900000,null],[1759726260000,22.5],[1759726620000,22.6],[1759726980000,null],[1759727340000,22.5],[1759727700000,22.4],[1759728060000,22.4],[1759728420000,22.4],[1759728780000,22.4],[1759729140000,22.4],[1759729500000,22.4],[1759729860000,22.4],[1759730220000,22.4],[1759730580000,22.4],[1759730940000,22.4],[1759731300000,22.4],[1759731660000,22.3],[1759732020000,22.4],[1759732380000,22.3],[1759732740000,22.3],[1759733100000,22.3],[1759733460000,22.3],[1759733820000,22.3],[1759734180000,22.3],[1759734540000,22.3],[1759734900000,22.3],[1759735260000,22.3],[1759735620000,22.3],[1759735980000,22.3],[1759736340000,22.3],[1759736700000,22.3],[1759737060000,22.3],[1759737420000,22.3],[1759737780000,22.3],[1759738140000,22.4],[1759738500000,22.4],[1759738860000,22.4],[1759739220000,22.3],[1759739580000,22.4],[1759739940000,22.4],[1759740300000,22.3],[1759740660000,22.4],[1759741020000,22.4],[1759741380000,22.7],[1759741740000,22.5],[1759742100000,22.6],[1759742460000,22.7],[1759742820000,22.7],[1759743180000,22.7],[1759743540000,22.6],[1759743900000,22.8],[1759744260000,22.8],[1759744620000,22.8],[1759744980000,22.8],[1759745340000,22.8],[1759745700000,22.7],[1759746060000,22.8],[1759746420000,22.9],[1759746780000,22.9],[1759747140000,22.9],[1759747500000,22.9],[1759747860000,22.9],[1759748220000,22.9],[1759748580000,22.9],[1759748940000,22.9],[1759749300000,23.0],[1759749660000,22.9],[1759750020000,22.9],[1759750380000,23.0],[1759750740000,23.1],[1759751100000,23.1],[1759751460000,23.2],[1759751820000,23.2],[1759752180000,23.1],[1759752540000,23.1],[1759752900000,23.1],[1759753260000,23.2],[1759753620000,23.1],[1759753980000,23.2],[1759754340000,23.2],[1759754700000,23.2],[1759755060000,23.2],[1759755420000,23.1],[1759755780000,23.2],[1759756140000,23.2],[1759756500000,23.2],[1759756860000,23.2],[1759757220000,23.2],[1759757580000,23.2],[1759757940000,23.2],[1759758300000,23.2],[1759758660000,23.2],[1759759020000,23.2],[1759759380000,23.2],[1759759740000,23.2],[1759760100000,23.2],[1759760460000,23.3],[1759760820000,23.3],[1759761180000,23.3],[1759761540000,23.3],[1759761900000,23.3],[1759762260000,23.3],[1759762620000,23.2],[1759762980000,23.3],[1759763340000,23.3],[1759763700000,23.3],[1759764060000,23.3],[1759764420000,23.3],[1759764780000,23.2],[1759765140000,23.3],[1759765500000,23.2],[1759765860000,23.2],[1759766220000,23.2],[1759766580000,23.3],[1759766940000,23.2],[1759767300000,23.3],[1759767660000,23.3],[1759768020000,23.2],[1759768380000,23.2],[1759768740000,23.2],[1759769100000,23.4],[1759769460000,23.3],[1759769820000,23.3],[1759770180000,23.4],[1759770540000,23.4],[1759770900000,23.3],[1759771260000,23.3],[1759771620000,23.4],[1759771980000,23.4],[1759772340000,23.3],[1759772700000,23.4],[1759773060000,23.4],[1759773420000,23.2],[1759773780000,23.4],[1759774140000,null],[1759774500000,23.4],[1759774860000,23.4],[1759775220000,null],[1759775580000,23.4],[1759775940000,null],[1759776300000,23.4],[1759776660000,23.5],[1759777020000,23.4],[1759777380000,23.4],[1759777740000,23.4],[1759778100000,23.5],[1759778460000,23.4],[1759778820000,23.4],[1759779180000,23.1],[1759779540000,23.4],[1759779900000,23.4],[1759780260000,null],[1759780620000,23.2],[1759780980000,23.3],[1759781340000,null],[1759781700000,23.3],[1759782060000,23.3],[1759782420000,23.2],[1759782780000,23.3],[1759783140000,23.4],[1759783500000,23.2],[1759783860000,23.1],[1759784220000,23.4],[1759784580000,23.2],[1759784940000,null],[1759785300000,23.3],[1759785660000,23.4],[1759786020000,null],[1759786380000,23.1],[1759786740000,23.2],[1759787100000,null],[1759787460000,23.3],[1759787820000,23.3],[1759788180000,23.4],[1759788540000,23.2],[1759788900000,23.4],[1759789260000,23.4],[1759789620000,23.2],[1759789980000,23.1],[1759790340000,null],[1759790700000,23.3],[1759791060000,23.3],[1759791420000,null],[1759791780000,23.1],[1759792140000,null],[1759792500000,23.3],[1759792860000,23.3],[1759793220000,23.3],[1759793580000,23.1],[1759793940000,23.2],[1759794300000,23.3],[1759794660000,23.2],[1759795020000,23.2],[1759795380000,23.2],[1759795740000,null],[1759796100000,null],[1759796460000,23.2],[1759796820000,23.2],[1759797180000,null],[1759797540000,23.1],[1759797900000,23.2],[1759798260000,23.2],[1759798620000,23.2],[1759798980000,23.3],[1759799340000,23.1],[1759799700000,23.1],[1759800060000,23.3],[1759800420000,23.1],[1759800780000,22.9],[1759801140000,23.1],[1759801500000,23.1],[1759801860000,null],[1759802220000,23.0],[1759802580000,23.1],[1759802940000,null],[1759803300000,23.0],[1759803660000,23.1],[1759804020000,23.1],[1759804380000,23.1],[1759804740000,23.1],[1759805100000,23.1],[1759805460000,22.9],[1759805820000,23.1],[1759806180000,23.1],[1759806540000,23.0],[1759806900000,null],[1759807260000,null],[1759807620000,23.0],[1759807980000,23.0],[1759808340000,null],[1759808700000,23.1],[1759809060000,23.1],[1759809420000,23.2],[1759809780000,23.0],[1759810140000,23.1],[1759810500000,23.1],[1759810860000,23.1],[1759811220000,22.9],[1759811580000,23.1],[1759811940000,23.1],[1759812300000,23.1],[1759812660000,23.1],[1759813020000,null],[1759813380000,23.1],[1759813740000,23.1],[1759814100000,null],[1759814460000,22.9],[1759814820000,23.1],[1759815180000,23.1],[1759815540000,23.1],[1759815900000,23.2],[1759816260000,23.1],[1759816620000,23.1],[1759816980000,23.1],[1759817340000,23.1],[1759817700000,23.1],[1759818060000,23.1],[1759818420000,23.1],[1759818780000,23.1],[1759819140000,23.1],[1759819500000,23.1],[1759819860000,23.2],[1759820220000,23.2],[1759820580000,23.1],[1759820940000,23.2],[1759821300000,23.1],[1759821660000,23.1],[1759822020000,23.1],[1759822380000,23.1],[1759822740000,23.1],[1759823100000,23.1],[1759823460000,23.1],[1759823820000,23.1],[1759824180000,23.2],[1759824540000,23.1],[1759824900000,23.1],[1759825260000,23.2],[1759825620000,23.1],[1759825980000,23.1],[1759826340000,23.2],[1759826700000,23.2],[1759827060000,23.2],[1759827420000,23.1],[1759827780000,22.9],[1759828140000,23.3],[1759828500000,23.1],[1759828860000,23.1],[1759829220000,23.5],[1759829580000,23.4],[1759829940000,23.4],[1759830300000,23.4],[1759830660000,23.2],[1759831020000,23.3],[1759831380000,23.4],[1759831740000,23.4],[1759832100000,23.5],[1759832460000,23.4],[1759832820000,23.4],[1759833180000,23.4],[1759833540000,23.2],[1759833900000,23.3],[1759834260000,23.0],[1759834620000,23.3],[1759834980000,23.2],[1759835340000,23.4],[1759835700000,23.3],[1759836060000,23.4],[1759836420000,23.4],[1759836780000,23.4],[1759837140000,23.4],[1759837500000,23.3],[1759837860000,23.4],[1759838220000,23.3],[1759838580000,23.2],[1759838940000,23.4],[1759839300000,23.3],[1759839660000,23.4],[1759840020000,23.4],[1759840380000,23.4],[1759840740000,23.3],[1759841100000,23.4],[1759841460000,23.4],[1759841820000,23.4],[1759842180000,23.3],[1759842540000,23.3],[1759842900000,23.4],[1759843260000,23.3],[1759843620000,23.4],[1759843980000,23.3],[1759844340000,23.3],[1759844700000,23.3],[1759845060000,23.3],[1759845420000,23.3],[1759845780000,23.4],[1759846140000,23.3],[1759846500000,23.4],[1759846860000,23.3],[1759847220000,23.3],[1759847580000,23.4],[1759847940000,23.4],[1759848300000,23.3],[1759848660000,23.3],[1759849020000,23.3],[1759849380000,23.3],[1759849740000,23.4],[1759850100000,23.4],[1759850460000,23.3],[1759850820000,23.4],[1759851180000,23.4],[1759851540000,23.4],[1759851900000,23.4],[1759852260000,23.3],[1759852620000,23.3],[1759852980000,23.4],[1759853340000,23.4],[1759853700000,23.3],[1759854060000,23.3],[1759854420000,23.3],[1759854780000,23.3],[1759855140000,23.3],[1759855500000,23.4],[1759855860000,23.4],[1759856220000,23.4],[1759856580000,23.4],[1759856940000,23.3],[1759857300000,23.3],[1759857660000,23.3],[1759858020000,23.3],[1759858380000,23.4],[1759858740000,23.3],[1759859100000,23.3],[1759859460000,23.3],[1759859820000,null],[1759860180000,23.3],[1759860540000,23.3],[1759860900000,null],[1759861260000,23.2],[1759861620000,23.3],[1759861980000,23.3],[1759862340000,23.4],[1759862700000,23.3],[1759863060000,23.3],[1759863420000,23.2],[1759863780000,23.3],[1759864140000,23.3],[1759864500000,23.3],[1759864860000,23.3],[1759865220000,null],[1759865580000,23.3],[1759865940000,23.2],[1759866300000,23.3],[1759866660000,23.3],[1759867020000,23.3],[1759867380000,23.2],[1759867740000,23.3],[1759868100000,23.3],[1759868460000,23.3],[1759868820000,23.3],[1759869180000,23.2],[1759869540000,23.2],[1759869900000,null],[1759870260000,23.3],[1759870620000,23.2],[1759870980000,23.3],[1759871340000,23.3],[1759871700000,null],[1759872060000,23.3],[1759872420000,23.2],[1759872780000,23.2],[1759873140000,23.2],[1759873500000,23.2],[1759873860000,23.2],[1759874220000,23.3],[1759874580000,23.3],[1759874940000,23.3],[1759875300000,23.3],[1759875660000,23.2],[1759876020000,23.2],[1759876380000,null],[1759876740000,23.2],[1759877100000,23.2],[1759877460000,null],[1759877820000,23.2],[1759878180000,23.2],[1759878540000,23.3],[1759878900000,23.3],[1759879260000,23.2],[1759879620000,23.2],[1759879980000,23.2],[1759880340000,23.3],[1759880700000,null],[1759881060000,23.2],[1759881420000,23.1],[1759881780000,23.1],[1759882140000,23.2],[1759882500000,23.2],[1759882860000,23.1],[1759883220000,23.1],[1759883580000,null],[1759883940000,null],[1759884300000,23.2],[1759884660000,23.2],[1759885020000,null],[1759885380000,23.2],[1759885740000,23.1],[1759886100000,23.1],[1759886460000,23.1],[1759886820000,23.1],[1759887180000,23.0],[1759887540000,23.1],[1759887900000,23.1],[1759888260000,23.1],[1759888620000,23.1],[1759888980000,23.1],[1759889340000,23.1],[1759889700000,null],[1759890060000,23.1],[1759890420000,null],[1759890780000,23.0],[1759891140000,23.1],[1759891500000,23.1],[1759891860000,23.0],[1759892220000,22.9],[1759892580000,23.1],[1759892940000,23.0],[1759893300000,23.1],[1759893660000,23.1],[1759894020000,23.1],[1759894380000,23.1],[1759894740000,23.1],[1759895100000,23.1],[1759895460000,23.0],[1759895820000,23.0],[1759896180000,null],[1759896540000,23.1],[1759896900000,null],[1759897260000,22.9],[1759897620000,23.1],[1759897980000,null],[1759898340000,23.2],[1759898700000,null],[1759899060000,23.2],[1759899420000,22.9],[1759899780000,23.0],[1759900140000,23.0],[1759900500000,22.9],[1759900860000,22.9],[1759901220000,22.9],[1759901580000,22.9],[1759901940000,23.0],[1759902300000,22.9],[1759902660000,23.0],[1759903020000,23.1],[1759903380000,23.0],[1759903740000,22.9],[1759904100000,23.1],[1759904460000,23.1],[1759904820000,23.1],[1759905180000,22.9],[1759905540000,22.9],[1759905900000,22.9],[1759906260000,22.9],[1759906620000,23.1],[1759906980000,22.9],[1759907340000,23.0],[1759907700000,23.1],[1759908060000,22.9],[1759908420000,22.9],[1759908780000,22.9],[1759909140000,23.1],[1759909500000,22.9],[1759909860000,23.1],[1759910220000,23.0],[1759910580000,22.9],[1759910940000,23.0],[1759911300000,22.9],[1759911660000,23.0],[1759912020000,23.1],[1759912380000,22.9],[1759912740000,23.0],[1759913100000,23.2],[1759913460000,23.3],[1759913820000,23.2],[1759914180000,23.1],[1759914540000,22.9],[1759914900000,23.0],[1759915260000,23.0],[1759915620000,23.0],[1759915980000,23.1],[1759916340000,23.2],[1759916700000,null],[1759917060000,22.9],[1759917420000,22.9],[1759917780000,23.1],[1759918140000,23.1],[1759918500000,23.0],[1759918860000,23.4],[1759919220000,23.4],[1759919580000,23.3],[1759919940000,23.0],[1759920300000,23.0],[1759920660000,23.3],[1759921020000,23.3],[1759921380000,null],[1759921740000,23.1],[1759922100000,23.3],[1759922460000,23.4],[1759922820000,23.1],[1759923180000,23.2],[1759923540000,23.3],[1759923900000,23.1],[1759924260000,23.3],[1759924620000,23.4],[1759924980000,23.5],[1759925340000,23.2],[1759925700000,23.4],[1759926060000,23.6],[1759926420000,23.6],[1759926780000,23.7],[1759927140000,23.8],[1759927500000,23.9],[1759927860000,23.9],[1759928220000,24.0],[1759928580000,23.9],[1759928940000,23.9],[1759929300000,23.9],[1759929660000,23.9],[1759930020000,23.8],[1759930380000,23.9],[1759930740000,23.9],[1759931100000,23.9],[1759931460000,23.8],[1759931820000,23.8],[1759932180000,23.8],[1759932540000,23.9],[1759932900000,23.8],[1759933260000,23.8],[1759933620000,23.9],[1759933980000,23.8],[1759934340000,23.8],[1759934700000,23.8],[1759935060000,23.9],[1759935420000,23.9],[1759935780000,23.8],[1759936140000,23.9],[1759936500000,23.8],[1759936860000,23.8],[1759937220000,23.9],[1759937580000,23.8],[1759937940000,23.8],[1759938300000,23.8],[1759938660000,23.8],[1759939020000,23.8],[1759939380000,23.8],[1759939740000,23.7],[1759940100000,23.8],[1759940460000,23.8],[1759940820000,23.8],[1759941180000,23.8],[1759941540000,23.8],[1759941900000,23.8],[1759942260000,23.7],[1759942620000,23.7],[1759942980000,23.7],[1759943340000,23.7],[1759943700000,23.7],[1759944060000,23.8],[1759944420000,23.7],[1759944780000,23.7],[1759945140000,23.6],[1759945500000,23.7],[1759945860000,23.7],[1759946220000,23.6],[1759946580000,23.7],[1759946940000,23.7],[1759947300000,23.7],[1759947660000,null],[1759948020000,23.7],[1759948380000,23.6],[1759948740000,23.7],[1759949100000,23.7],[1759949460000,null],[1759949820000,23.6],[1759950180000,23.6],[1759950540000,23.7],[1759950900000,23.7],[1759951260000,23.7],[1759951620000,23.7],[1759951980000,23.6],[1759952340000,23.6],[1759952700000,null],[1759953060000,23.7],[1759953420000,23.6],[1759953780000,null],[1759954140000,23.6],[1759954500000,23.6],[1759954860000,23.6],[1759955220000,23.6],[1759955580000,23.6],[1759955940000,23.6],[1759956300000,23.6],[1759956660000,23.6],[1759957020000,23.6],[1759957380000,23.6],[1759957740000,23.6],[1759958100000,23.6],[1759958460000,null],[1759958820000,23.6],[1759959180000,23.6],[1759959540000,null],[1759959900000,23.5],[1759960260000,23.6],[1759960620000,null],[1759960980000,23.5],[1759961340000,23.5],[1759961700000,23.5],[1759962060000,23.5],[1759962420000,23.5],[1759962780000,23.5],[1759963140000,23.5],[1759963500000,23.5],[1759963860000,23.5],[1759964220000,23.5],[1759964580000,23.4],[1759964940000,null],[1759965300000,23.4],[1759965660000,null],[1759966020000,null],[1759966380000,23.5],[1759966740000,23.4],[1759967100000,23.4],[1759967460000,23.4],[1759967820000,23.5],[1759968180000,23.5],[1759968540000,23.4],[1759968900000,23.4],[1759969260000,null],[1759969620000,23.4],[1759969980000,23.4],[1759970340000,23.4],[1759970700000,23.4],[1759971060000,23.4],[1759971420000,23.4],[1759971780000,23.4],[1759972140000,23.4],[1759972500000,23.4],[1759972860000,23.4],[1759973220000,23.4],[1759973580000,23.3],[1759973940000,23.4],[1759974300000,23.4],[1759974660000,null],[1759975020000,23.4],[1759975380000,23.4],[1759975740000,23.4],[1759976100000,null],[1759976460000,23.4],[1759976820000,23.4],[1759977180000,23.3],[1759977540000,23.3],[1759977900000,23.4],[1759978260000,23.4],[1759978620000,23.3],[1759978980000,23.3],[1759979340000,23.3],[1759979700000,null],[1759980060000,23.4],[1759980420000,23.3],[1759980780000,null],[1759981140000,23.3],[1759981500000,23.3],[1759981860000,23.3],[1759982220000,null],[1759982580000,23.3],[1759982940000,23.3],[1759983300000,23.3],[1759983660000,23.2],[1759984020000,23.3],[1759984380000,23.3],[1759984740000,23.3],[1759985100000,23.3],[1759985460000,23.3],[1759985820000,null],[1759986180000,23.3],[1759986540000,23.2],[1759986900000,null],[1759987260000,23.2],[1759987620000,null],[1759987980000,23.3],[1759988340000,23.2],[1759988700000,23.3],[1759989060000,23.2],[1759989420000,23.3],[1759989780000,23.3],[1759990140000,23.2],[1759990500000,23.3],[1759990860000,23.2],[1759991220000,23.3],[1759991580000,23.2],[1759991940000,23.2],[1759992300000,23.3],[1759992660000,23.2],[1759993020000,23.3],[1759993380000,23.2],[1759993740000,23.2],[1759994100000,23.2],[1759994460000,23.2],[1759994820000,23.2],[1759995180000,23.1],[1759995540000,23.2],[1759995900000,23.3],[1759996260000,23.2],[1759996620000,23.2],[1759996980000,23.2],[1759997340000,23.2],[1759997700000,23.2],[1759998060000,23.2],[1759998420000,23.2],[1759998780000,23.2],[1759999140000,23.3],[1759999500000,23.2],[1759999860000,23.2],[1760000220000,23.3],[1760000580000,23.2],[1760000940000,23.3],[1760001300000,23.3],[1760001660000,23.3],[1760002020000,23.3],[1760002380000,23.4],[1760002740000,23.3],[1760003100000,23.3],[1760003460000,23.3],[1760003820000,23.3],[1760004180000,23.3],[1760004540000,23.3],[1760004900000,23.3],[1760005260000,23.3],[1760005620000,23.3],[1760005980000,23.3],[1760006340000,23.4],[1760006700000,23.3],[1760007060000,23.3],[1760007420000,23.3],[1760007780000,23.3],[1760008140000,23.4],[1760008500000,23.4],[1760008860000,23.3],[1760009220000,23.3],[1760009580000,23.3],[1760009940000,23.4],[1760010300000,23.3],[1760010660000,23.3],[1760011020000,23.4],[1760011380000,23.3],[1760011740000,23.3],[1760012100000,23.3],[1760012460000,23.3],[1760012820000,23.3],[1760013180000,23.4],[1760013540000,23.4],[1760013900000,23.4],[1760014260000,23.4],[1760014620000,23.3],[1760014980000,23.4],[1760015340000,23.4],[1760015700000,23.4],[1760016060000,23.4],[1760016420000,23.4],[1760016780000,23.4],[1760017140000,23.4],[1760017500000,23.4],[1760017860000,23.4],[1760018220000,23.4],[1760018580000,23.4],[1760018940000,23.4],[1760019300000,23.4],[1760019660000,23.5],[1760020020000,23.4],[1760020380000,23.4],[1760020740000,23.5],[1760021100000,23.5],[1760021460000,23.5],[1760021820000,23.4],[1760022180000,23.5],[1760022540000,23.4],[1760022900000,23.4],[1760023260000,23.4],[1760023620000,23.5],[1760023980000,23.4],[1760024340000,23.5],[1760024700000,23.4],[1760025060000,23.5],[1760025420000,23.4],[1760025780000,23.5],[1760026140000,23.5],[1760026500000,23.4],[1760026860000,23.4],[1760027220000,23.4],[1760027580000,23.5],[1760027940000,23.4],[1760028300000,23.4],[1760028660000,23.4],[1760029020000,23.4],[1760029380000,23.4],[1760029740000,23.4],[1760030100000,23.4],[1760030460000,23.4],[1760030820000,23.4],[1760031180000,23.4],[1760031540000,23.4],[1760031900000,23.4],[1760032260000,23.4],[1760032620000,null],[1760032980000,23.4],[1760033340000,23.5],[1760033700000,null],[1760034060000,23.5],[1760034420000,23.5],[1760034780000,null],[1760035140000,23.4],[1760035500000,23.4],[1760035860000,23.4],[1760036220000,23.5],[1760036580000,23.5],[1760036940000,23.4],[1760037300000,23.4],[1760037660000,23.4],[1760038020000,null],[1760038380000,23.4],[1760038740000,23.4],[1760039100000,23.3],[1760039460000,23.3],[1760039820000,23.4],[1760040180000,23.4],[1760040540000,23.5],[1760040900000,23.4],[1760041260000,23.4],[1760041620000,23.4],[1760041980000,23.4],[1760042340000,23.3],[1760042700000,23.4],[1760043060000,23.4],[1760043420000,23.4],[1760043780000,23.3],[1760044140000,null],[1760044500000,23.4],[1760044860000,23.3],[1760045220000,null],[1760045580000,23.4],[1760045940000,23.3],[1760046300000,23.4],[1760046660000,23.3],[1760047020000,23.3],[1760047380000,23.3],[1760047740000,23.4],[1760048100000,23.3],[1760048460000,23.2],[1760048820000,23.3],[1760049180000,null],[1760049540000,23.3],[1760049900000,23.2],[1760050260000,null],[1760050620000,23.2],[1760050980000,23.3],[1760051340000,null],[1760051700000,23.2],[1760052060000,23.2],[1760052420000,23.2],[1760052780000,23.2],[1760053140000,23.2],[1760053500000,23.2],[1760053860000,23.2],[1760054220000,23.2],[1760054580000,23.1],[1760054940000,23.1],[1760055300000,23.1],[1760055660000,23.1],[1760056020000,null],[1760056380000,null],[1760056740000,23.1],[1760057100000,23.1],[1760057460000,null],[1760057820000,23.1],[1760058180000,23.1],[1760058540000,23.1],[1760058900000,23.1],[1760059260000,23.1],[1760059620000,23.0],[1760059980000,23.1],[1760060340000,23.1],[1760060700000,23.1],[1760061060000,23.1],[1760061420000,23.1],[1760061780000,23.0],[1760062140000,23.1],[1760062500000,23.1],[1760062860000,23.1],[1760063220000,null],[1760063580000,23.0],[1760063940000,23.0],[1760064300000,23.0],[1760064660000,23.0],[1760065020000,22.9],[1760065380000,22.9],[1760065740000,23.0],[1760066100000,22.9],[1760066460000,22.9],[1760066820000,22.9],[1760067180000,22.9],[1760067540000,22.9],[1760067900000,22.9],[1760068260000,22.9],[1760068620000,22.9],[1760068980000,22.8],[1760069340000,22.8],[1760069700000,22.8],[1760070060000,22.8],[1760070420000,22.8],[1760070780000,22.8],[1760071140000,22.8],[1760071500000,22.8],[1760071860000,22.8],[1760072220000,22.8],[1760072580000,22.7],[1760072940000,22.7],[1760073300000,22.7],[1760073660000,22.7],[1760074020000,null],[1760074380000,22.7],[1760074740000,22.6],[1760075100000,null],[1760075460000,22.6],[1760075820000,22.6],[1760076180000,22.6],[1760076540000,22.6],[1760076900000,22.6],[1760077260000,22.6],[1760077620000,22.5],[1760077980000,22.5],[1760078340000,22.6],[1760078700000,22.5],[1760079060000,22.5],[1760079420000,22.5],[1760079780000,22.5],[1760080140000,22.5],[1760080500000,22.4],[1760080860000,22.5],[1760081220000,22.5],[1760081580000,22.6],[1760081940000,22.5],[1760082300000,22.6],[1760082660000,22.6],[1760083020000,22.6],[1760083380000,22.6],[1760083740000,22.6],[1760084100000,22.6],[1760084460000,22.6],[1760084820000,22.6],[1760085180000,22.6],[1760085540000,22.8],[1760085900000,22.9],[1760086260000,22.9],[1760086620000,22.9],[1760086980000,23.0],[1760087340000,22.9],[1760087700000,22.9],[1760088060000,22.9],[1760088420000,23.0],[1760088780000,23.0],[1760089140000,22.8],[1760089500000,23.0],[1760089860000,23.0],[1760090220000,22.9],[1760090580000,23.0],[1760090940000,22.9],[1760091300000,23.0],[1760091660000,22.9],[1760092020000,22.8],[1760092380000,22.8],[1760092740000,22.9],[1760093100000,22.9],[1760093460000,22.9],[1760093820000,22.9],[1760094180000,22.9],[1760094540000,22.9],[1760094900000,22.9],[1760095260000,22.9],[1760095620000,22.9],[1760095980000,22.9],[1760096340000,22.9],[1760096700000,22.9],[1760097060000,22.9],[1760097420000,22.9],[1760097780000,22.9],[1760098140000,22.9],[1760098500000,22.9],[1760098860000,22.9],[1760099220000,22.9],[1760099580000,22.9],[1760099940000,22.9],[1760100300000,22.9],[1760100660000,22.9],[1760101020000,22.9],[1760101380000,22.9],[1760101740000,22.9],[1760102100000,22.9],[1760102460000,22.9],[1760102820000,22.9],[1760103180000,22.9],[1760103540000,22.9],[1760103900000,22.9],[1760104260000,22.9],[1760104620000,23.2],[1760104980000,22.9],[1760105340000,22.9],[1760105700000,23.0],[1760106060000,23.0],[1760106420000,23.1],[1760106780000,23.0],[1760107140000,23.0],[1760107500000,23.0],[1760107860000,23.1],[1760108220000,23.0],[1760108580000,23.1],[1760108940000,23.1],[1760109300000,23.1],[1760109660000,23.0],[1760110020000,23.0],[1760110380000,23.0],[1760110740000,23.0],[1760111100000,23.0],[1760111460000,23.0],[1760111820000,23.0],[1760112180000,23.1],[1760112540000,23.1],[1760112900000,23.1],[1760113260000,23.1],[1760113620000,23.0],[1760113980000,23.0],[1760114340000,23.0],[1760114700000,23.0],[1760115060000,23.0],[1760115420000,23.1],[1760115780000,23.1],[1760116140000,23.1],[1760116500000,null],[1760116860000,23.1],[1760117220000,null],[1760117580000,23.1],[1760117940000,23.1],[1760118300000,23.1],[1760118660000,23.1],[1760119020000,23.1],[1760119380000,23.1],[1760119740000,23.1],[1760120100000,23.1],[1760120460000,23.0],[1760120820000,23.1],[1760121180000,23.1],[1760121540000,22.9],[1760121900000,23.1],[1760122260000,23.0],[1760122620000,null],[1760122980000,22.9],[1760123340000,22.9],[1760123700000,23.0],[1760124060000,22.9],[1760124420000,23.0],[1760124780000,23.1],[1760125140000,23.0],[1760125500000,23.1],[1760125860000,23.1],[1760126220000,23.1],[1760126580000,23.0],[1760126940000,null],[1760127300000,23.0],[1760127660000,23.0],[1760128020000,null],[1760128380000,23.1],[1760128740000,23.1],[1760129100000,23.1],[1760129460000,23.1],[1760129820000,23.0],[1760130180000,23.1],[1760130540000,23.1],[1760130900000,23.1],[1760131260000,23.1],[1760131620000,23.1],[1760131980000,23.1],[1760132340000,23.1],[1760132700000,null],[1760133060000,23.1],[1760133420000,23.1],[1760133780000,23.1],[1760134140000,23.1],[1760134500000,23.1],[1760134860000,23.1],[1760135220000,23.1],[1760135580000,23.1],[1760135940000,23.0],[1760136300000,23.0],[1760136660000,23.1],[1760137020000,23.0],[1760137380000,23.0],[1760137740000,23.0],[1760138100000,23.0],[1760138460000,23.0],[1760138820000,22.9],[1760139180000,22.9],[1760139540000,22.9],[1760139900000,22.9],[1760140260000,22.9],[1760140620000,22.9],[1760140980000,22.9],[1760141340000,22.9],[1760141700000,22.9],[1760142060000,22.9],[1760142420000,22.9],[1760142780000,22.9],[1760143140000,22.9],[1760143500000,22.9],[1760143860000,null],[1760144220000,22.9],[1760144580000,22.8],[1760144940000,22.9],[1760145300000,22.8],[1760145660000,22.9],[1760146020000,22.8],[1760146380000,22.8],[1760146740000,22.9],[1760147100000,22.8],[1760147460000,22.8],[1760147820000,22.9],[1760148180000,22.8],[1760148540000,22.8],[1760148900000,22.8],[1760149260000,22.8],[1760149620000,22.8],[1760149980000,22.8],[1760150340000,22.8],[1760150700000,null],[1760151060000,22.8],[1760151420000,22.8],[1760151780000,22.8],[1760152140000,22.6],[1760152500000,22.8],[1760152860000,22.7],[1760153220000,22.7],[1760153580000,22.8],[1760153940000,22.7],[1760154300000,22.7],[1760154660000,22.6],[1760155020000,null],[1760155380000,22.6],[1760155740000,22.6],[1760156100000,22.6],[1760156460000,22.6],[1760156820000,22.6],[1760157180000,null],[1760157540000,22.6],[1760157900000,22.6],[1760158260000,22.6],[1760158620000,22.6],[1760158980000,22.6],[1760159340000,22.6],[1760159700000,22.6],[1760160060000,22.6],[1760160420000,22.5],[1760160780000,22.6],[1760161140000,22.5],[1760161500000,22.5],[1760161860000,22.6],[1760162220000,22.5],[1760162580000,22.5],[1760162940000,22.6],[1760163300000,22.5],[1760163660000,22.5],[1760164020000,22.5],[1760164380000,22.5],[1760164740000,22.5],[1760165100000,22.5],[1760165460000,22.5],[1760165820000,22.5],[1760166180000,22.4],[1760166540000,22.5],[1760166900000,22.5],[1760167260000,22.5],[1760167620000,22.4],[1760167980000,22.5],[1760168340000,22.5],[1760168700000,22.5],[1760169060000,22.5],[1760169420000,22.6],[1760169780000,22.6],[1760170140000,22.5],[1760170500000,22.5],[1760170860000,22.5],[1760171220000,22.5],[1760171580000,22.4],[1760171940000,22.5],[1760172300000,22.5],[1760172660000,22.6],[1760173020000,22.6],[1760173380000,22.4],[1760173740000,22.4],[1760174100000,22.4],[1760174460000,22.4],[1760174820000,22.5],[1760175180000,null],[1760175540000,22.4],[1760175900000,22.5],[1760176260000,22.6],[1760176620000,22.5],[1760176980000,22.5],[1760177340000,22.4],[1760177700000,22.5],[1760178060000,22.4],[1760178420000,22.5],[1760178780000,22.6],[1760179140000,22.4],[1760179500000,22.4],[1760179860000,22.4],[1760180220000,22.4],[1760180580000,22.2],[1760180940000,22.4],[1760181300000,22.5],[1760181660000,22.5],[1760182020000,22.5],[1760182380000,22.4],[1760182740000,22.4],[1760183100000,22.4],[1760183460000,22.3],[1760183820000,22.1],[1760184180000,22.3],[1760184540000,22.2],[1760184900000,22.5],[1760185260000,22.5],[1760185620000,22.4],[1760185980000,22.4],[1760186340000,22.5],[1760186700000,22.5],[1760187060000,22.6],[1760187420000,22.6],[1760187780000,22.6],[1760188140000,22.7],[1760188500000,22.6],[1760188860000,22.6],[1760189220000,22.6],[1760189580000,22.7],[1760189940000,22.6],[1760190300000,22.6],[1760190660000,22.6],[1760191020000,22.7],[1760191380000,22.7],[1760191740000,22.7],[1760192100000,22.6],[1760192460000,22.6],[1760192820000,22.6],[1760193180000,22.5],[1760193540000,22.6],[1760193900000,22.7],[1760194260000,22.6],[1760194620000,22.6],[1760194980000,22.6],[1760195340000,22.6],[1760195700000,22.6],[1760196060000,22.6],[1760196420000,22.6],[1760196780000,22.5],[1760197140000,22.6],[1760197500000,22.6],[1760197860000,22.6],[1760198220000,22.6],[1760198580000,22.6],[1760198940000,22.6],[1760199300000,22.7],[1760199660000,22.6],[1760200020000,22.4],[1760200380000,22.6],[1760200740000,22.6],[1760201100000,22.6],[1760201460000,22.5],[1760201820000,22.6],[1760202180000,22.6],[1760202540000,22.1],[1760202900000,null],[1760203260000,22.2],[1760203620000,22.1],[1760203980000,22.1],[1760204340000,22.3],[1760204700000,22.4],[1760205060000,22.3],[1760205420000,22.4],[1760205780000,22.4],[1760206140000,22.5],[1760206500000,22.5],[1760206860000,22.5],[1760207220000,22.3],[1760207580000,22.4],[1760207940000,null],[1760208300000,null],[1760208660000,22.0],[1760209020000,22.4],[1760209380000,21.4],[1760209740000,22.4],[1760210100000,null],[1760210460000,22.6],[1760210820000,22.6],[1760211180000,21.8],[1760211540000,22.0],[1760211900000,22.2],[1760212260000,22.1],[1760212620000,21.8],[1760212980000,22.5],[1760213340000,22.5],[1760213700000,21.7],[1760214060000,22.4],[1760214420000,null],[1760214780000,22.5],[1760215140000,null],[1760215500000,null],[1760215860000,null],[1760216220000,22.5],[1760216580000,22.4],[1760216940000,22.4],[1760217300000,22.1],[1760217660000,22.3],[1760218020000,null],[1760218380000,22.2],[1760218740000,22.4],[1760219100000,22.3],[1760219460000,22.5],[1760219820000,22.6],[1760220180000,22.6],[1760220540000,null],[1760220900000,22.7],[1760221260000,null],[1760221620000,22.7],[1760221980000,22.7],[1760222340000,null],[1760222700000,22.6],[1760223060000,22.7],[1760223420000,22.7],[1760223780000,22.7],[1760224140000,22.8],[1760224500000,22.8],[1760224860000,22.7],[1760225220000,22.6],[1760225580000,22.7],[1760225940000,22.7],[1760226300000,22.7],[1760226660000,22.7],[1760227020000,22.4],[1760227380000,22.7],[1760227740000,22.7],[1760228100000,22.2],[1760228460000,22.8],[1760228820000,22.7],[1760229180000,22.8],[1760229540000,22.2],[1760229900000,22.1],[1760230260000,22.2],[1760230620000,22.5],[1760230980000,22.4],[1760231340000,22.1],[1760231700000,null],[1760232060000,22.3],[1760232420000,22.1],[1760232780000,null],[1760233140000,22.6],[1760233500000,null],[1760233860000,22.4],[1760234220000,22.6],[1760234580000,22.6],[1760234940000,22.6],[1760235300000,22.5],[1760235660000,22.6],[1760236020000,22.7],[1760236380000,22.6],[1760236740000,22.8],[1760237100000,22.6],[1760237460000,22.6],[1760237820000,22.4],[1760238180000,22.5],[1760238540000,null],[1760238900000,22.6],[1760239260000,null],[1760239620000,22.4],[1760239980000,22.7],[1760240340000,22.6],[1760240700000,null],[1760241060000,22.3],[1760241420000,22.2],[1760241780000,22.4],[1760242140000,null],[1760242500000,22.0],[1760242860000,22.1],[1760243220000,22.4],[1760243580000,22.4],[1760243940000,22.4],[1760244300000,22.5],[1760244660000,null],[1760245020000,22.2],[1760245380000,null],[1760245740000,22.0],[1760246100000,22.1],[1760246460000,null],[1760246820000,22.0],[1760247180000,22.4],[1760247540000,22.4],[1760247900000,22.1],[1760248260000,22.2],[1760248620000,22.1],[1760248980000,22.1],[1760249340000,22.1],[1760249700000,22.4],[1760250060000,22.3],[1760250420000,22.4],[1760250780000,22.3],[1760251140000,22.4],[1760251500000,22.5],[1760251860000,22.3],[1760252220000,22.2],[1760252580000,22.3],[1760252940000,22.4],[1760253300000,22.6],[1760253660000,22.4],[1760254020000,22.5],[1760254380000,22.6],[1760254740000,22.6],[1760255100000,22.4],[1760255460000,22.0],[1760255820000,22.5],[1760256180000,22.4],[1760256540000,22.6],[1760256900000,22.4],[1760257260000,22.3],[1760257620000,22.4],[1760257980000,22.8],[1760258340000,22.2],[1760258700000,22.1],[1760259060000,22.7],[1760259420000,22.3],[1760259780000,22.7],[1760260140000,22.8],[1760260500000,22.8],[1760260860000,22.4],[1760261220000,22.7],[1760261580000,22.7],[1760261940000,22.6],[1760262300000,22.6],[1760262660000,22.6],[1760263020000,22.6],[1760263380000,22.8],[1760263740000,22.6],[1760264100000,22.6],[1760264460000,22.5],[1760264820000,22.7],[1760265180000,22.3],[1760265540000,22.6],[1760265900000,22.6],[1760266260000,22.6],[1760266620000,22.6],[1760266980000,22.8],[1760267340000,22.6],[1760267700000,22.6],[1760268060000,22.6],[1760268420000,22.5],[1760268780000,22.6],[1760269140000,22.8],[1760269500000,22.8],[1760269860000,22.7],[1760270220000,22.9],[1760270580000,22.9],[1760270940000,22.8],[1760271300000,22.8],[1760271660000,22.8],[1760272020000,22.8],[1760272380000,22.8],[1760272740000,22.7],[1760273100000,22.9],[1760273460000,22.9],[1760273820000,22.7],[1760274180000,22.4],[1760274540000,22.8],[1760274900000,22.8],[1760275260000,22.8],[1760275620000,22.9],[1760275980000,22.9],[1760276340000,22.6],[1760276700000,22.7],[1760277060000,22.7],[1760277420000,22.8],[1760277780000,22.8],[1760278140000,22.8],[1760278500000,22.8],[1760278860000,22.9],[1760279220000,22.9],[1760279580000,22.8],[1760279940000,22.8],[1760280300000,22.8],[1760280660000,22.8],[1760281020000,22.8],[1760281380000,22.9],[1760281740000,22.8],[1760282100000,22.9],[1760282460000,22.6],[1760282820000,22.8],[1760283180000,22.7],[1760283540000,22.8],[1760283900000,22.9],[1760284260000,22.8],[1760284620000,22.8],[1760284980000,22.7],[1760285340000,22.8],[1760285700000,22.8],[1760286060000,22.8],[1760286420000,22.8],[1760286780000,22.8],[1760287140000,22.7],[1760287500000,22.8],[1760287860000,22.9],[1760288220000,22.6],[1760288580000,22.8],[1760288940000,22.7],[1760289300000,22.8],[1760289660000,22.8],[1760290020000,22.8],[1760290380000,22.7],[1760290740000,22.9],[1760291100000,22.7],[1760291460000,22.6],[1760291820000,22.6],[1760292180000,22.9],[1760292540000,22.8],[1760292900000,null],[1760293260000,22.6],[1760293620000,null],[1760293980000,22.9],[1760294340000,22.8],[1760294700000,null],[1760295060000,22.6],[1760295420000,22.8],[1760295780000,22.5],[1760296140000,22.7],[1760296500000,22.7],[1760296860000,22.4],[1760297220000,22.8],[1760297580000,22.9],[1760297940000,22.8],[1760298300000,22.8],[1760298660000,22.8],[1760299020000,22.6],[1760299380000,22.8],[1760299740000,22.9],[1760300100000,22.8],[1760300460000,22.8],[1760300820000,22.9],[1760301180000,22.8],[1760301540000,22.8],[1760301900000,22.9],[1760302260000,22.8],[1760302620000,22.9],[1760302980000,22.8],[1760303340000,22.9],[1760303700000,22.9],[1760304060000,22.9],[1760304420000,null],[1760304780000,null],[1760305140000,22.9],[1760305500000,22.9],[1760305860000,null],[1760306220000,22.8],[1760306580000,23.0],[1760306940000,22.8],[1760307300000,22.9],[1760307660000,22.9],[1760308020000,22.8],[1760308380000,22.7],[1760308740000,22.9],[1760309100000,22.9],[1760309460000,22.8],[1760309820000,22.9],[1760310180000,null],[1760310540000,23.0],[1760310900000,22.9],[1760311260000,22.8],[1760311620000,22.7],[1760311980000,22.8],[1760312340000,22.8],[1760312700000,22.9],[1760313060000,22.9],[1760313420000,22.9],[1760313780000,22.9],[1760314140000,null],[1760314500000,22.9],[1760314860000,22.9],[1760315220000,null],[1760315580000,22.9],[1760315940000,22.9],[1760316300000,22.9],[1760316660000,22.9],[1760317020000,22.9],[1760317380000,22.8],[1760317740000,22.8],[1760318100000,22.9],[1760318460000,22.9],[1760318820000,22.2],[1760319180000,22.6],[1760319540000,22.9],[1760319900000,22.8],[1760320260000,null],[1760320620000,22.9],[1760320980000,null],[1760321340000,22.5],[1760321700000,null],[1760322060000,22.8],[1760322420000,null],[1760322780000,22.8],[1760323140000,22.8],[1760323500000,22.8],[1760323860000,22.8],[1760324220000,22.7],[1760324580000,22.5],[1760324940000,22.4],[1760325300000,23.0],[1760325660000,22.8],[1760326020000,null],[1760326380000,22.9],[1760326740000,22.9],[1760327100000,22.6],[1760327460000,22.8],[1760327820000,null],[1760328180000,22.6],[1760328540000,null],[1760328900000,22.9],[1760329260000,22.8],[1760329620000,22.7],[1760329980000,22.8],[1760330340000,22.9],[1760330700000,22.9],[1760331060000,22.5],[1760331420000,22.9],[1760331780000,22.9],[1760332140000,22.7],[1760332500000,null],[1760332860000,22.8],[1760333220000,22.8],[1760333580000,22.8],[1760333940000,null],[1760334300000,22.6],[1760334660000,22.8],[1760335020000,22.7],[1760335380000,null],[1760335740000,22.5],[1760336100000,22.2],[1760336460000,22.4],[1760336820000,22.8],[1760337180000,22.8],[1760337540000,22.3],[1760337900000,22.7],[1760338260000,22.9],[1760338620000,22.8],[1760338980000,22.9],[1760339340000,22.6],[1760339700000,22.5],[1760340060000,22.8],[1760340420000,22.9],[1760340780000,22.6],[1760341140000,23.0],[1760341500000,22.7],[1760341860000,22.5],[1760342220000,22.9],[1760342580000,22.6],[1760342940000,22.8],[1760343300000,22.6],[1760343660000,22.6],[1760344020000,22.8],[1760344380000,22.9],[1760344740000,22.6],[1760345100000,23.0],[1760345460000,22.8],[1760345820000,23.1],[1760346180000,22.8],[1760346540000,22.8],[1760346900000,22.7],[1760347260000,22.8],[1760347620000,22.6],[1760347980000,22.6],[1760348340000,22.8],[1760348700000,22.8],[1760349060000,22.7],[1760349420000,22.6],[1760349780000,22.7],[1760350140000,22.6],[1760350500000,22.6],[1760350860000,22.6],[1760351220000,22.6],[1760351580000,22.6],[1760351940000,22.6],[1760352300000,22.6],[1760352660000,22.7],[1760353020000,22.7],[1760353380000,22.7],[1760353740000,22.6],[1760354100000,22.7],[1760354460000,22.9],[1760354820000,22.8],[1760355180000,22.8],[1760355540000,22.9],[1760355900000,22.8],[1760356260000,22.8],[1760356620000,22.8],[1760356980000,22.9],[1760357340000,22.9],[1760357700000,22.9],[1760358060000,23.0],[1760358420000,22.9],[1760358780000,22.8],[1760359140000,22.9],[1760359500000,22.9],[1760359860000,23.0],[1760360220000,22.9],[1760360580000,22.9],[1760360940000,22.9],[1760361300000,22.9],[1760361660000,22.9],[1760362020000,22.9],[1760362380000,23.0],[1760362740000,22.9],[1760363100000,22.9],[1760363460000,22.9],[1760363820000,22.9],[1760364180000,22.9],[1760364540000,22.9],[1760364900000,22.9],[1760365260000,22.9],[1760365620000,23.0],[1760365980000,22.9],[1760366340000,22.9],[1760366700000,22.9],[1760367060000,22.9],[1760367420000,22.9],[1760367780000,22.9],[1760368140000,22.9],[1760368500000,22.9],[1760368860000,22.9],[1760369220000,22.9],[1760369580000,22.9],[1760369940000,22.9],[1760370300000,22.9],[1760370660000,22.9],[1760371020000,22.9],[1760371380000,22.9],[1760371740000,22.9],[1760372100000,22.9],[1760372460000,22.9],[1760372820000,22.8],[1760373180000,22.8],[1760373540000,22.8],[1760373900000,22.8],[1760374260000,22.9],[1760374620000,22.9],[1760374980000,22.9],[1760375340000,22.8],[1760375700000,22.9],[1760376060000,22.8],[1760376420000,22.9],[1760376780000,22.9],[1760377140000,22.9],[1760377500000,22.9],[1760377860000,null],[1760378220000,22.9],[1760378580000,22.8],[1760378940000,22.9],[1760379300000,22.9],[1760379660000,null],[1760380020000,22.8],[1760380380000,22.8],[1760380740000,22.9],[1760381100000,22.9],[1760381460000,22.8],[1760381820000,22.9],[1760382180000,22.9],[1760382540000,22.9],[1760382900000,22.9],[1760383260000,23.0],[1760383620000,22.8],[1760383980000,22.9],[1760384340000,22.9],[1760384700000,22.9],[1760385060000,22.9],[1760385420000,22.9],[1760385780000,22.9],[1760386140000,22.8],[1760386500000,22.8],[1760386860000,22.9],[1760387220000,22.8],[1760387580000,22.9],[1760387940000,22.9],[1760388300000,22.8],[1760388660000,null],[1760389020000,22.9],[1760389380000,22.9],[1760389740000,null],[1760390100000,22.9],[1760390460000,22.9],[1760390820000,null],[1760391180000,22.9],[1760391540000,22.9],[1760391900000,22.9],[1760392260000,22.9],[1760392620000,22.9],[1760392980000,22.9],[1760393340000,22.8],[1760393700000,22.8],[1760394060000,22.9],[1760394420000,22.8],[1760394780000,null],[1760395140000,22.8],[1760395500000,22.8],[1760395860000,22.6],[1760396220000,22.6],[1760396580000,22.6],[1760396940000,null],[1760397300000,null],[1760397660000,22.9],[1760398020000,null],[1760398380000,22.9],[1760398740000,22.9],[1760399100000,22.9],[1760399460000,22.8],[1760399820000,22.8],[1760400180000,22.8],[1760400540000,22.9],[1760400900000,22.9],[1760401260000,22.9],[1760401620000,22.9],[1760401980000,null],[1760402340000,22.8],[1760402700000,22.9],[1760403060000,22.8],[1760403420000,22.8],[1760403780000,22.8],[1760404140000,22.8],[1760404500000,22.8],[1760404860000,22.9],[1760405220000,22.9],[1760405580000,22.9],[1760405940000,22.9],[1760406300000,22.9],[1760406660000,23.0],[1760407020000,22.9],[1760407380000,22.8],[1760407740000,22.9],[1760408100000,22.9],[1760408460000,22.9],[1760408820000,22.9],[1760409180000,22.9],[1760409540000,22.9],[1760409900000,22.9],[1760410260000,22.8],[1760410620000,22.9],[1760410980000,22.8],[1760411340000,22.9],[1760411700000,22.9],[1760412060000,22.9],[1760412420000,22.8],[1760412780000,22.9],[1760413140000,22.8],[1760413500000,22.8],[1760413860000,22.9],[1760414220000,22.9],[1760414580000,22.8],[1760414940000,22.8],[1760415300000,22.9],[1760415660000,22.8],[1760416020000,22.8],[1760416380000,22.8],[1760416740000,22.9],[1760417100000,22.8],[1760417460000,22.8],[1760417820000,22.8],[1760418180000,22.8],[1760418540000,22.8],[1760418900000,22.8],[1760419260000,22.8],[1760419620000,null],[1760419980000,22.8],[1760420340000,null],[1760420700000,22.7],[1760421060000,22.8],[1760421420000,22.8],[1760421780000,22.8],[1760422140000,22.8],[1760422500000,22.8],[1760422860000,22.8],[1760423220000,22.8],[1760423580000,22.8],[1760423940000,22.8],[1760424300000,22.8],[1760424660000,22.8],[1760425020000,22.8],[1760425380000,22.8],[1760425740000,22.8],[1760426100000,22.8],[1760426460000,22.8],[1760426820000,22.8],[1760427180000,22.8],[1760427540000,22.8],[1760427900000,22.8],[1760428260000,22.8],[1760428620000,22.8],[1760428980000,22.8],[1760429340000,22.8],[1760429700000,22.8],[1760430060000,22.8],[1760430420000,22.8],[1760430780000,22.8],[1760431140000,22.8],[1760431500000,22.8],[1760431860000,22.8],[1760432220000,22.9],[1760432580000,22.8],[1760432940000,22.8],[1760433300000,22.9],[1760433660000,22.8],[1760434020000,22.9],[1760434380000,22.9],[1760434740000,22.9],[1760435100000,22.8],[1760435460000,22.9],[1760435820000,22.9],[1760436180000,22.8],[1760436540000,22.9],[1760436900000,22.9],[1760437260000,22.9],[1760437620000,22.9],[1760437980000,22.9],[1760438340000,22.9],[1760438700000,22.9],[1760439060000,23.0],[1760439420000,23.1],[1760439780000,23.1],[1760440140000,23.1],[1760440500000,23.1],[1760440860000,23.1],[1760441220000,23.0],[1760441580000,23.1],[1760441940000,23.1],[1760442300000,22.9],[1760442660000,23.1],[1760443020000,23.1],[1760443380000,22.9],[1760443740000,23.1],[1760444100000,23.1],[1760444460000,23.1],[1760444820000,23.1],[1760445180000,23.1],[1760445540000,23.1],[1760445900000,23.1],[1760446260000,23.1],[1760446620000,23.1],[1760446980000,23.1],[1760447340000,23.1],[1760447700000,23.1],[1760448060000,23.1],[1760448420000,23.1],[1760448780000,23.1],[1760449140000,23.1],[1760449500000,23.1],[1760449860000,23.1],[1760450220000,23.1],[1760450580000,23.1],[1760450940000,23.1],[1760451300000,23.1],[1760451660000,23.1],[1760452020000,23.1],[1760452380000,23.1],[1760452740000,23.1],[1760453100000,23.1],[1760453460000,23.1],[1760453820000,23.1],[1760454180000,23.1],[1760454540000,23.1],[1760454900000,23.1],[1760455260000,23.1],[1760455620000,23.1],[1760455980000,23.2],[1760456340000,23.2],[1760456700000,23.1],[1760457060000,23.1],[1760457420000,23.1],[1760457780000,23.0],[1760458140000,23.1],[1760458500000,23.1],[1760458860000,23.2],[1760459220000,23.1],[1760459580000,23.1],[1760459940000,23.1],[1760460300000,23.1],[1760460660000,23.1],[1760461020000,23.0],[1760461380000,23.0],[1760461740000,23.0],[1760462100000,23.1],[1760462460000,23.0],[1760462820000,null],[1760463180000,23.1],[1760463540000,23.1],[1760463900000,null],[1760464260000,23.1],[1760464620000,23.0],[1760464980000,null],[1760465340000,23.1],[1760465700000,23.0],[1760466060000,23.0],[1760466420000,23.0],[1760466780000,23.1],[1760467140000,23.0],[1760467500000,23.0],[1760467860000,23.0],[1760468220000,null],[1760468580000,23.0],[1760468940000,23.0],[1760469300000,null],[1760469660000,23.0],[1760470020000,23.0],[1760470380000,22.9],[1760470740000,22.9],[1760471100000,22.9],[1760471460000,23.0],[1760471820000,22.9],[1760472180000,22.9],[1760472540000,22.9],[1760472900000,23.0],[1760473260000,22.9],[1760473620000,22.9],[1760473980000,23.0],[1760474340000,22.9],[1760474700000,null],[1760475060000,22.9],[1760475420000,22.9],[1760475780000,null],[1760476140000,22.9],[1760476500000,23.0],[1760476860000,22.9],[1760477220000,23.1],[1760477580000,23.0],[1760477940000,22.9],[1760478300000,22.9],[1760478660000,22.9],[1760479020000,22.9],[1760479380000,22.9],[1760479740000,22.9],[1760480100000,22.9],[1760480460000,null],[1760480820000,22.9],[1760481180000,22.9],[1760481540000,22.9],[1760481900000,22.8],[1760482260000,22.9],[1760482620000,23.0],[1760482980000,23.0],[1760483340000,22.9],[1760483700000,22.9],[1760484060000,22.9],[1760484420000,23.0],[1760484780000,null],[1760485140000,22.9],[1760485500000,22.9],[1760485860000,null],[1760486220000,22.9],[1760486580000,22.9],[1760486940000,22.9],[1760487300000,22.8],[1760487660000,22.9],[1760488020000,23.0],[1760488380000,22.9],[1760488740000,22.9],[1760489100000,22.9],[1760489460000,23.0],[1760489820000,22.9],[1760490180000,null],[1760490540000,22.9],[1760490900000,22.9],[1760491260000,22.9],[1760491620000,22.9],[1760491980000,22.9],[1760492340000,22.9],[1760492700000,22.9],[1760493060000,22.9],[1760493420000,22.9],[1760493780000,22.9],[1760494140000,null],[1760494500000,null],[1760494860000,22.8],[1760495220000,null],[1760495580000,22.8],[1760495940000,22.9],[1760496300000,22.9],[1760496660000,null],[1760497020000,22.8],[1760497380000,22.8],[1760497740000,22.8],[1760498100000,22.8],[1760498460000,22.8],[1760498820000,22.8],[1760499180000,22.8],[1760499540000,22.8],[1760499900000,22.8],[1760500260000,null],[1760500620000,22.8],[1760500980000,null],[1760501340000,22.7],[1760501700000,null],[1760502060000,22.8],[1760502420000,22.7],[1760502780000,null],[1760503140000,22.8],[1760503500000,22.8],[1760503860000,22.8],[1760504220000,22.8],[1760504580000,22.8],[1760504940000,22.8],[1760505300000,22.8],[1760505660000,22.8],[1760506020000,22.7],[1760506380000,22.7],[1760506740000,22.7],[1760507100000,22.7],[1760507460000,22.7],[1760507820000,null],[1760508180000,22.6],[1760508540000,22.7],[1760508900000,22.7],[1760509260000,22.7],[1760509620000,22.7],[1760509980000,22.7],[1760510340000,22.8],[1760510700000,22.6],[1760511060000,22.6],[1760511420000,22.7],[1760511780000,22.7],[1760512140000,22.6],[1760512500000,22.6],[1760512860000,22.6],[1760513220000,22.6],[1760513580000,22.5],[1760513940000,22.6],[1760514300000,22.6],[1760514660000,22.6],[1760515020000,22.6],[1760515380000,22.5],[1760515740000,22.6],[1760516100000,22.6],[1760516460000,22.6],[1760516820000,22.5],[1760517180000,22.6],[1760517540000,22.6],[1760517900000,22.6],[1760518260000,22.5],[1760518620000,22.6],[1760518980000,22.5],[1760519340000,22.8],[1760519700000,22.5],[1760520060000,22.6],[1760520420000,22.7],[1760520780000,22.7],[1760521140000,22.6],[1760521500000,22.6],[1760521860000,22.6],[1760522220000,22.6],[1760522580000,22.6],[1760522940000,22.5],[1760523300000,22.6],[1760523660000,22.6],[1760524020000,22.6],[1760524380000,22.6],[1760524740000,22.6],[1760525100000,22.6],[1760525460000,22.6],[1760525820000,22.6],[1760526180000,22.6],[1760526540000,22.6],[1760526900000,22.6],[1760527260000,22.6],[1760527620000,22.6],[1760527980000,22.6],[1760528340000,22.9],[1760528700000,22.6],[1760529060000,22.6],[1760529420000,22.6],[1760529780000,22.6],[1760530140000,22.6],[1760530500000,22.6],[1760530860000,22.6],[1760531220000,22.6],[1760531580000,22.6],[1760531940000,22.6],[1760532300000,22.6],[1760532660000,22.6],[1760533020000,22.6],[1760533380000,22.6],[1760533740000,22.6],[1760534100000,22.6],[1760534460000,22.6],[1760534820000,22.6],[1760535180000,22.6],[1760535540000,22.6],[1760535900000,22.6],[1760536260000,22.7],[1760536620000,22.6],[1760536980000,22.6],[1760537340000,22.7],[1760537700000,22.6],[1760538060000,22.6],[1760538420000,22.6],[1760538780000,22.8],[1760539140000,22.6],[1760539500000,22.6],[1760539860000,22.6],[1760540220000,22.6],[1760540580000,22.6],[1760540940000,22.7],[1760541300000,22.7],[1760541660000,22.6],[1760542020000,22.6],[1760542380000,22.6],[1760542740000,22.6],[1760543100000,22.6],[1760543460000,22.6],[1760543820000,22.6],[1760544180000,22.8],[1760544540000,22.7],[1760544900000,22.6],[1760545260000,22.8],[1760545620000,22.7],[1760545980000,22.8],[1760546340000,22.8],[1760546700000,22.7],[1760547060000,22.7],[1760547420000,22.6],[1760547780000,22.7],[1760548140000,22.7],[1760548500000,22.7],[1760548860000,null],[1760549220000,22.8],[1760549580000,22.6],[1760549940000,22.8],[1760550300000,22.8],[1760550660000,22.8],[1760551020000,22.9],[1760551380000,22.8],[1760551740000,22.8],[1760552100000,null],[1760552460000,22.9],[1760552820000,22.8],[1760553180000,null],[1760553540000,22.9],[1760553900000,22.8],[1760554260000,22.8],[1760554620000,22.9],[1760554980000,22.9],[1760555340000,22.8],[1760555700000,22.8],[1760556060000,22.8],[1760556420000,22.8],[1760556780000,22.8],[1760557140000,22.8],[1760557500000,null],[1760557860000,22.8],[1760558220000,22.8],[1760558580000,null],[1760558940000,22.8],[1760559300000,22.6],[1760559660000,22.7],[1760560020000,22.7],[1760560380000,22.8],[1760560740000,22.6],[1760561100000,22.7],[1760561460000,22.6],[1760561820000,22.6],[1760562180000,22.6],[1760562540000,22.6],[1760562900000,null],[1760563260000,22.6],[1760563620000,22.6],[1760563980000,null],[1760564340000,22.6],[1760564700000,22.6],[1760565060000,null],[1760565420000,22.6],[1760565780000,22.6],[1760566140000,22.6],[1760566500000,22.6],[1760566860000,22.6],[1760567220000,22.6],[1760567580000,22.5],[1760567940000,22.5],[1760568300000,22.6],[1760568660000,22.6],[1760569020000,22.6],[1760569380000,null],[1760569740000,22.8],[1760570100000,22.6],[1760570460000,null],[1760570820000,22.8],[1760571180000,22.8],[1760571540000,22.7],[1760571900000,22.6],[1760572260000,22.6],[1760572620000,22.6],[1760572980000,22.7],[1760573340000,22.7],[1760573700000,22.6],[1760574060000,22.8],[1760574420000,22.8],[1760574780000,22.6],[1760575140000,22.6],[1760575500000,22.7],[1760575860000,22.6],[1760576220000,22.8],[1760576580000,null],[1760576940000,22.5],[1760577300000,22.6],[1760577660000,22.6],[1760578020000,22.5],[1760578380000,22.6],[1760578740000,22.6],[1760579100000,22.6],[1760579460000,22.5],[1760579820000,22.4],[1760580180000,22.7],[1760580540000,22.5],[1760580900000,22.4],[1760581260000,22.4],[1760581620000,22.4],[1760581980000,null],[1760582340000,22.4],[1760582700000,null],[1760583060000,22.4],[1760583420000,22.5],[1760583780000,22.6],[1760584140000,22.4],[1760584500000,22.4],[1760584860000,22.6],[1760585220000,22.5],[1760585580000,22.6],[1760585940000,22.6],[1760586300000,22.4],[1760586660000,22.5],[1760587020000,null],[1760587380000,22.5],[1760587740000,22.4],[1760588100000,22.5],[1760588460000,22.5],[1760588820000,null],[1760589180000,22.6],[1760589540000,null],[1760589900000,22.4],[1760590260000,22.5],[1760590620000,22.4],[1760590980000,22.4],[1760591340000,22.5],[1760591700000,22.5],[1760592060000,22.4],[1760592420000,22.4],[1760592780000,22.4],[1760593140000,22.4],[1760593500000,22.4],[1760593860000,22.4],[1760594220000,22.5],[1760594580000,22.4],[1760594940000,22.4],[1760595300000,22.4],[1760595660000,22.4],[1760596020000,22.4],[1760596380000,22.4],[1760596740000,22.4],[1760597100000,22.4],[1760597460000,22.4],[1760597820000,22.4],[1760598180000,22.4],[1760598540000,22.4],[1760598900000,22.4],[1760599260000,22.4],[1760599620000,22.4],[1760599980000,22.4],[1760600340000,22.4],[1760600700000,22.3],[1760601060000,22.4],[1760601420000,22.3],[1760601780000,22.3],[1760602140000,22.4],[1760602500000,22.3],[1760602860000,22.4],[1760603220000,22.4],[1760603580000,22.3],[1760603940000,22.4],[1760604300000,22.4],[1760604660000,22.4],[1760605020000,22.4],[1760605380000,22.4],[1760605740000,22.5],[1760606100000,22.6],[1760606460000,22.4],[1760606820000,22.3],[1760607180000,22.4],[1760607540000,null],[1760607900000,22.5],[1760608260000,22.3],[1760608620000,22.3],[1760608980000,22.5],[1760609340000,22.5],[1760609700000,22.4],[1760610060000,22.4],[1760610420000,22.4],[1760610780000,22.4],[1760611140000,22.4],[1760611500000,22.6],[1760611860000,22.5],[1760612220000,22.4],[1760612580000,22.6],[1760612940000,22.6],[1760613300000,22.5],[1760613660000,22.6],[1760614020000,22.6],[1760614380000,22.6],[1760614740000,22.7],[1760615100000,22.6],[1760615460000,22.6],[1760615820000,22.6],[1760616180000,22.5],[1760616540000,22.6],[1760616900000,22.6],[1760617260000,22.6],[1760617620000,22.6],[1760617980000,22.6],[1760618340000,22.6],[1760618700000,22.6],[1760619060000,22.6],[1760619420000,22.6],[1760619780000,22.6],[1760620140000,22.6],[1760620500000,22.6],[1760620860000,22.6],[1760621220000,22.7],[1760621580000,22.6],[1760621940000,22.6],[1760622300000,22.6],[1760622660000,22.6],[1760623020000,22.7],[1760623380000,22.7],[1760623740000,22.6],[1760624100000,22.6],[1760624460000,22.8],[1760624820000,22.8],[1760625180000,22.8],[1760625540000,22.8],[1760625900000,22.8],[1760626260000,22.8],[1760626620000,22.7],[1760626980000,22.7],[1760627340000,22.7],[1760627700000,22.6],[1760628060000,22.6],[1760628420000,22.8],[1760628780000,22.7],[1760629140000,22.8],[1760629500000,22.6],[1760629860000,22.8],[1760630220000,22.6],[1760630580000,22.7],[1760630940000,22.6],[1760631300000,22.5],[1760631660000,22.6],[1760632020000,22.6],[1760632380000,22.6],[1760632740000,22.7],[1760633100000,22.8],[1760633460000,22.7],[1760633820000,22.6],[1760634180000,22.6],[1760634540000,22.6],[1760634900000,22.7],[1760635260000,22.8],[1760635620000,null],[1760635980000,22.8],[1760636340000,22.7],[1760636700000,null],[1760637060000,22.7],[1760637420000,22.7],[1760637780000,22.5],[1760638140000,22.6],[1760638500000,22.6],[1760638860000,22.7],[1760639220000,22.6],[1760639580000,22.6],[1760639940000,22.6],[1760640300000,22.4],[1760640660000,22.6],[1760641020000,null],[1760641380000,22.5],[1760641740000,22.6],[1760642100000,null],[1760642460000,22.5],[1760642820000,22.6],[1760643180000,22.6],[1760643540000,22.4],[1760643900000,22.6],[1760644260000,22.4],[1760644620000,22.6],[1760644980000,22.4],[1760645340000,22.6],[1760645700000,22.5],[1760646060000,null],[1760646420000,22.6],[1760646780000,22.4],[1760647140000,null],[1760647500000,22.6],[1760647860000,22.4],[1760648220000,null],[1760648580000,22.3],[1760648940000,22.6],[1760649300000,22.4],[1760649660000,22.3],[1760650020000,22.3],[1760650380000,22.4],[1760650740000,22.5],[1760651100000,22.4],[1760651460000,22.7],[1760651820000,null],[1760652180000,22.3],[1760652540000,22.4],[1760652900000,null],[1760653260000,22.4],[1760653620000,22.5],[1760653980000,22.4],[1760654340000,22.2],[1760654700000,22.5],[1760655060000,22.4],[1760655420000,22.3],[1760655780000,22.3],[1760656140000,22.4],[1760656500000,22.3],[1760656860000,22.5],[1760657220000,22.5],[1760657580000,22.2],[1760657940000,22.6],[1760658300000,null],[1760658660000,22.5],[1760659020000,22.4],[1760659380000,22.4],[1760659740000,22.4],[1760660100000,22.2],[1760660460000,22.4],[1760660820000,22.4],[1760661180000,22.4],[1760661540000,null],[1760661900000,22.5],[1760662260000,22.2],[1760662620000,22.2],[1760662980000,22.4],[1760663340000,null],[1760663700000,22.4],[1760664060000,22.2],[1760664420000,22.3],[1760664780000,22.4],[1760665140000,22.4],[1760665500000,22.2],[1760665860000,22.4],[1760666220000,22.4],[1760666580000,22.4],[1760666940000,null],[1760667300000,22.3],[1760667660000,22.4],[1760668020000,null],[1760668380000,22.2],[1760668740000,null],[1760669100000,22.3],[1760669460000,null],[1760669820000,22.5],[1760670180000,22.4],[1760670540000,22.4],[1760670900000,22.4],[1760671260000,22.5],[1760671620000,22.4],[1760671980000,22.4],[1760672340000,22.4],[1760672700000,22.4],[1760673060000,null],[1760673420000,22.4],[1760673780000,22.4],[1760674140000,null],[1760674500000,22.4],[1760674860000,null],[1760675220000,22.3],[1760675580000,22.3],[1760675940000,22.4],[1760676300000,22.4],[1760676660000,22.4],[1760677020000,22.4],[1760677380000,22.4],[1760677740000,22.3],[1760678100000,22.4],[1760678460000,22.4],[1760678820000,null],[1760679180000,22.3],[1760679540000,null],[1760679900000,22.3],[1760680260000,22.3],[1760680620000,22.4],[1760680980000,22.3],[1760681340000,22.3],[1760681700000,22.4],[1760682060000,22.4],[1760682420000,22.2],[1760682780000,22.2],[1760683140000,22.4],[1760683500000,22.3],[1760683860000,22.2],[1760684220000,22.3],[1760684580000,22.4],[1760684940000,22.2],[1760685300000,22.2],[1760685660000,22.3],[1760686020000,22.4],[1760686380000,22.4],[1760686740000,22.3],[1760687100000,22.3],[1760687460000,22.4],[1760687820000,22.3],[1760688180000,22.3],[1760688540000,22.4],[1760688900000,22.3],[1760689260000,22.3],[1760689620000,22.4],[1760689980000,22.4],[1760690340000,22.3],[1760690700000,22.4],[1760691060000,22.4],[1760691420000,22.4],[1760691780000,22.5],[1760692140000,22.5],[1760692500000,22.4],[1760692860000,22.4],[1760693220000,22.6],[1760693580000,22.6],[1760693940000,22.5],[1760694300000,22.5],[1760694660000,22.6],[1760695020000,22.6],[1760695380000,22.6],[1760695740000,22.4],[1760696100000,22.5],[1760696460000,22.6],[1760696820000,22.6],[1760697180000,22.6],[1760697540000,22.7],[1760697900000,22.6],[1760698260000,22.6],[1760698620000,22.6],[1760698980000,22.7],[1760699340000,22.8],[1760699700000,22.7],[1760700060000,22.7],[1760700420000,22.7],[1760700780000,22.8],[1760701140000,22.8],[1760701500000,22.7],[1760701860000,22.6],[1760702220000,22.8],[1760702580000,22.7],[1760702940000,22.8],[1760703300000,22.8],[1760703660000,22.9],[1760704020000,22.9],[1760704380000,22.9],[1760704740000,22.9],[1760705100000,22.8],[1760705460000,22.8],[1760705820000,22.8],[1760706180000,22.8],[1760706540000,22.8],[1760706900000,22.8],[1760707260000,22.8],[1760707620000,22.8],[1760707980000,22.8],[1760708340000,22.8],[1760708700000,22.8],[1760709060000,22.8],[1760709420000,22.8],[1760709780000,22.8],[1760710140000,22.8],[1760710500000,22.8],[1760710860000,22.8],[1760711220000,22.8],[1760711580000,22.8],[1760711940000,22.8],[1760712300000,22.8],[1760712660000,22.8],[1760713020000,22.8],[1760713380000,22.8],[1760713740000,22.8],[1760714100000,22.8],[1760714460000,22.8],[1760714820000,22.8],[1760715180000,22.8],[1760715540000,22.8],[1760715900000,22.8],[1760716260000,22.8],[1760716620000,22.8],[1760716980000,22.8],[1760717340000,22.8],[1760717700000,22.8],[1760718060000,22.8],[1760718420000,22.8],[1760718780000,22.7],[1760719140000,22.8],[1760719500000,22.8],[1760719860000,22.8],[1760720220000,22.8],[1760720580000,22.8],[1760720940000,22.8],[1760721300000,22.7],[1760721660000,22.8],[1760722020000,null],[1760722380000,22.7],[1760722740000,22.8],[1760723100000,22.8],[1760723460000,22.8],[1760723820000,22.8],[1760724180000,22.8],[1760724540000,22.7],[1760724900000,22.8],[1760725260000,null],[1760725620000,22.7],[1760725980000,null],[1760726340000,22.8],[1760726700000,22.8],[1760727060000,null],[1760727420000,null],[1760727780000,22.7],[1760728140000,22.7],[1760728500000,22.8],[1760728860000,22.7],[1760729220000,22.8],[1760729580000,22.7],[1760729940000,22.7],[1760730300000,22.7],[1760730660000,22.7],[1760731020000,22.7],[1760731380000,22.7],[1760731740000,null],[1760732100000,22.6],[1760732460000,22.6],[1760732820000,null],[1760733180000,22.6],[1760733540000,22.6],[1760733900000,22.6],[1760734260000,22.6],[1760734620000,22.6],[1760734980000,22.5],[1760735340000,22.6],[1760735700000,22.6],[1760736060000,22.4],[1760736420000,null],[1760736780000,22.6],[1760737140000,22.6],[1760737500000,null],[1760737860000,22.6],[1760738220000,22.5],[1760738580000,22.6],[1760738940000,22.5],[1760739300000,22.5],[1760739660000,22.5],[1760740020000,22.5],[1760740380000,22.5],[1760740740000,22.6],[1760741100000,null],[1760741460000,22.4],[1760741820000,22.5],[1760742180000,null],[1760742540000,22.5],[1760742900000,22.4],[1760743260000,null],[1760743620000,22.5],[1760743980000,22.5],[1760744340000,22.5],[1760744700000,22.4],[1760745060000,22.4],[1760745420000,22.5],[1760745780000,22.5],[1760746140000,22.5],[1760746500000,22.4],[1760746860000,22.5],[1760747220000,22.5],[1760747580000,22.4],[1760747940000,22.4],[1760748300000,22.4],[1760748660000,22.4],[1760749020000,22.4],[1760749380000,22.4],[1760749740000,22.4],[1760750100000,22.4],[1760750460000,22.4],[1760750820000,22.4],[1760751180000,22.4],[1760751540000,22.4],[1760751900000,22.4],[1760752260000,22.4],[1760752620000,22.4],[1760752980000,22.4],[1760753340000,22.4],[1760753700000,22.4],[1760754060000,22.4],[1760754420000,22.4],[1760754780000,22.4],[1760755140000,null],[1760755500000,22.4],[1760755860000,22.3],[1760756220000,22.4],[1760756580000,22.4],[1760756940000,null],[1760757300000,22.4],[1760757660000,22.4],[1760758020000,22.3],[1760758380000,22.3],[1760758740000,22.3],[1760759100000,22.3],[1760759460000,22.4],[1760759820000,22.4],[1760760180000,22.3],[1760760540000,22.3],[1760760900000,22.3],[1760761260000,22.3],[1760761620000,22.3],[1760761980000,22.4],[1760762340000,22.3],[1760762700000,22.3],[1760763060000,null],[1760763420000,22.2],[1760763780000,22.3],[1760764140000,22.2],[1760764500000,22.3],[1760764860000,22.3],[1760765220000,22.2],[1760765580000,22.3],[1760765940000,22.3],[1760766300000,22.2],[1760766660000,22.2],[1760767020000,22.3],[1760767380000,22.2],[1760767740000,22.2],[1760768100000,22.2],[1760768460000,22.3],[1760768820000,22.2],[1760769180000,22.3],[1760769540000,22.2],[1760769900000,22.2],[1760770260000,22.2],[1760770620000,22.2],[1760770980000,22.3],[1760771340000,22.2],[1760771700000,22.1],[1760772060000,22.3],[1760772420000,22.3],[1760772780000,22.2],[1760773140000,22.2],[1760773500000,22.3],[1760773860000,22.3],[1760774220000,22.3],[1760774580000,22.3],[1760774940000,22.4],[1760775300000,22.3],[1760775660000,22.4],[1760776020000,22.4],[1760776380000,22.4],[1760776740000,22.4],[1760777100000,22.3],[1760777460000,22.4],[1760777820000,22.4],[1760778180000,22.3],[1760778540000,22.4],[1760778900000,22.4],[1760779260000,22.4],[1760779620000,22.4],[1760779980000,22.5],[1760780340000,22.5],[1760780700000,22.4],[1760781060000,null],[1760781420000,22.6],[1760781780000,22.5],[1760782140000,22.6],[1760782500000,22.6],[1760782860000,22.6],[1760783220000,22.6],[1760783580000,22.6],[1760783940000,22.5],[1760784300000,22.6],[1760784660000,22.6],[1760785020000,22.6],[1760785380000,22.6],[1760785740000,22.6],[1760786100000,22.6],[1760786460000,22.6],[1760786820000,22.6],[1760787180000,22.8],[1760787540000,22.7],[1760787900000,22.7],[1760788260000,22.7],[1760788620000,22.6],[1760788980000,22.8],[1760789340000,22.9],[1760789700000,22.8],[1760790060000,22.7],[1760790420000,22.8],[1760790780000,22.8],[1760791140000,22.8],[1760791500000,22.8],[1760791860000,22.8],[1760792220000,22.8],[1760792580000,22.8],[1760792940000,22.8],[1760793300000,22.8],[1760793660000,22.8],[1760794020000,22.8],[1760794380000,22.7],[1760794740000,22.8],[1760795100000,22.8],[1760795460000,22.8],[1760795820000,22.8],[1760796180000,22.7],[1760796540000,22.8],[1760796900000,22.8],[1760797260000,22.8],[1760797620000,22.8],[1760797980000,22.8],[1760798340000,22.8],[1760798700000,22.8],[1760799060000,22.8],[1760799420000,22.8],[1760799780000,22.8],[1760800140000,22.8],[1760800500000,22.8],[1760800860000,22.8],[1760801220000,22.8],[1760801580000,22.8],[1760801940000,22.8],[1760802300000,22.8],[1760802660000,22.8],[1760803020000,22.8],[1760803380000,22.8],[1760803740000,22.8],[1760804100000,22.8],[1760804460000,22.8],[1760804820000,22.8],[1760805180000,22.8],[1760805540000,22.8],[1760805900000,22.8],[1760806260000,22.8],[1760806620000,22.8],[1760806980000,22.8],[1760807340000,22.8],[1760807700000,22.8],[1760808060000,22.8],[1760808420000,null],[1760808780000,22.8],[1760809140000,22.8],[1760809500000,null],[1760809860000,22.8],[1760810220000,null],[1760810580000,22.8],[1760810940000,22.8],[1760811300000,22.8],[1760811660000,22.8],[1760812020000,22.8],[1760812380000,22.8],[1760812740000,22.8],[1760813100000,22.8],[1760813460000,22.8],[1760813820000,22.8],[1760814180000,null],[1760814540000,22.8],[1760814900000,null],[1760815260000,22.8],[1760815620000,22.8],[1760815980000,null],[1760816340000,22.8],[1760816700000,22.8],[1760817060000,22.8],[1760817420000,22.8],[1760817780000,22.8],[1760818140000,22.7],[1760818500000,22.8],[1760818860000,22.8],[1760819220000,22.8],[1760819580000,22.8],[1760819940000,22.7],[1760820300000,22.7],[1760820660000,null],[1760821020000,22.6],[1760821380000,null],[1760821740000,22.8],[1760822100000,22.7],[1760822460000,22.7],[1760822820000,22.7],[1760823180000,22.8],[1760823540000,22.7],[1760823900000,22.7],[1760824260000,22.7],[1760824620000,22.7],[1760824980000,22.7],[1760825340000,22.6],[1760825700000,null],[1760826060000,22.7],[1760826420000,22.6],[1760826780000,null],[1760827140000,22.7],[1760827500000,22.6],[1760827860000,22.6],[1760828220000,22.6],[1760828580000,22.7],[1760828940000,22.6],[1760829300000,22.6],[1760829660000,22.6],[1760830020000,22.5],[1760830380000,22.6],[1760830740000,22.5],[1760831100000,22.6],[1760831460000,22.6],[1760831820000,null],[1760832180000,22.7],[1760832540000,22.6],[1760832900000,22.5],[1760833260000,22.5],[1760833620000,null],[1760833980000,22.6],[1760834340000,null],[1760834700000,22.5],[1760835060000,22.5],[1760835420000,22.6],[1760835780000,22.4],[1760836140000,22.5],[1760836500000,22.5],[1760836860000,22.5],[1760837220000,22.5],[1760837580000,22.4],[1760837940000,22.5],[1760838300000,22.4],[1760838660000,22.5],[1760839020000,22.4],[1760839380000,22.4],[1760839740000,22.5],[1760840100000,22.4],[1760840460000,22.4],[1760840820000,22.4],[1760841180000,22.4],[1760841540000,22.4],[1760841900000,null],[1760842260000,22.4],[1760842620000,22.4],[1760842980000,22.4],[1760843340000,22.4],[1760843700000,22.4],[1760844060000,22.4],[1760844420000,22.4],[1760844780000,22.4],[1760845140000,22.4],[1760845500000,22.4],[1760845860000,22.4],[1760846220000,null],[1760846580000,22.4],[1760846940000,null],[1760847300000,22.4],[1760847660000,null],[1760848020000,null],[1760848380000,22.4],[1760848740000,22.4],[1760849100000,22.3],[1760849460000,22.4],[1760849820000,22.4],[1760850180000,22.3],[1760850540000,22.3],[1760850900000,22.4],[1760851260000,22.3],[1760851620000,22.4],[1760851980000,22.3],[1760852340000,22.3],[1760852700000,22.3],[1760853060000,null],[1760853420000,22.3],[1760853780000,22.3],[1760854140000,22.3],[1760854500000,22.3],[1760854860000,22.2],[1760855220000,22.3],[1760855580000,22.3],[1760855940000,22.2],[1760856300000,22.3],[1760856660000,22.2],[1760857020000,22.2],[1760857380000,22.3],[1760857740000,22.3],[1760858100000,22.4],[1760858460000,22.2],[1760858820000,22.2],[1760859180000,22.3],[1760859540000,22.3],[1760859900000,22.3],[1760860260000,22.3],[1760860620000,22.3],[1760860980000,22.3],[1760861340000,22.3],[1760861700000,22.4],[1760862060000,22.3],[1760862420000,22.4],[1760862780000,22.4],[1760863140000,22.3],[1760863500000,22.3],[1760863860000,22.4],[1760864220000,22.4],[1760864580000,22.4],[1760864940000,22.4],[1760865300000,22.4],[1760865660000,22.4],[1760866020000,22.4],[1760866380000,22.4],[1760866740000,22.3],[1760867100000,22.4],[1760867460000,22.5],[1760867820000,22.4],[1760868180000,22.5],[1760868540000,22.4],[1760868900000,22.4],[1760869260000,22.5],[1760869620000,22.6],[1760869980000,22.4],[1760870340000,22.5],[1760870700000,22.5],[1760871060000,22.5],[1760871420000,22.5],[1760871780000,22.5],[1760872140000,22.4],[1760872500000,22.6],[1760872860000,22.6],[1760873220000,22.5],[1760873580000,22.6],[1760873940000,22.6],[1760874300000,22.7],[1760874660000,22.6],[1760875020000,22.6],[1760875380000,22.7],[1760875740000,22.6],[1760876100000,22.6],[1760876460000,22.7],[1760876820000,22.7],[1760877180000,22.7],[1760877540000,22.7],[1760877900000,22.7],[1760878260000,22.7],[1760878620000,22.7],[1760878980000,22.7],[1760879340000,22.8],[1760879700000,22.7],[1760880060000,22.6],[1760880420000,22.7],[1760880780000,22.8],[1760881140000,22.7],[1760881500000,22.7],[1760881860000,22.7],[1760882220000,22.7],[1760882580000,22.7],[1760882940000,22.7],[1760883300000,22.8],[1760883660000,22.7],[1760884020000,22.7],[1760884380000,22.8],[1760884740000,22.8],[1760885100000,22.8],[1760885460000,22.8],[1760885820000,22.8],[1760886180000,22.7],[1760886540000,22.8],[1760886900000,22.8],[1760887260000,22.7],[1760887620000,22.8],[1760887980000,22.8],[1760888340000,22.8],[1760888700000,22.8],[1760889060000,22.8],[1760889420000,22.8],[1760889780000,22.8],[1760890140000,22.8],[1760890500000,22.8],[1760890860000,22.8],[1760891220000,22.8],[1760891580000,22.7],[1760891940000,22.7],[1760892300000,22.7],[1760892660000,22.8],[1760893020000,22.8],[1760893380000,22.7],[1760893740000,22.7],[1760894100000,22.6],[1760894460000,22.7],[1760894820000,22.7],[1760895180000,22.7],[1760895540000,22.6],[1760895900000,22.7],[1760896260000,22.7],[1760896620000,null],[1760896980000,22.7],[1760897340000,22.7],[1760897700000,null],[1760898060000,22.6],[1760898420000,22.6],[1760898780000,22.6],[1760899140000,22.6],[1760899500000,22.6],[1760899860000,22.6],[1760900220000,22.6],[1760900580000,22.6],[1760900940000,22.6],[1760901300000,22.6],[1760901660000,22.6],[1760902020000,null],[1760902380000,22.6],[1760902740000,22.6],[1760903100000,null],[1760903460000,22.6],[1760903820000,22.6],[1760904180000,22.6],[1760904540000,22.6],[1760904900000,22.6],[1760905260000,22.5],[1760905620000,22.5],[1760905980000,22.5],[1760906340000,22.5],[1760906700000,22.5],[1760907060000,22.5],[1760907420000,null],[1760907780000,22.5],[1760908140000,22.5],[1760908500000,null],[1760908860000,22.5],[1760909220000,22.5],[1760909580000,22.4],[1760909940000,22.4],[1760910300000,22.4],[1760910660000,22.5],[1760911020000,22.4],[1760911380000,22.4],[1760911740000,22.5],[1760912100000,22.4],[1760912460000,22.4],[1760912820000,22.4],[1760913180000,22.4],[1760913540000,22.4],[1760913900000,null],[1760914260000,22.4],[1760914620000,22.4],[1760914980000,22.4],[1760915340000,22.4],[1760915700000,22.4],[1760916060000,22.4],[1760916420000,22.4],[1760916780000,22.4],[1760917140000,22.3],[1760917500000,null],[1760917860000,22.3],[1760918220000,22.2],[1760918580000,22.3],[1760918940000,22.2],[1760919300000,22.3],[1760919660000,22.2],[1760920020000,22.2],[1760920380000,22.2],[1760920740000,22.2],[1760921100000,22.2],[1760921460000,null],[1760921820000,22.2],[1760922180000,22.2],[1760922540000,22.3],[1760922900000,22.2],[1760923260000,null],[1760923620000,22.2],[1760923980000,22.2],[1760924340000,22.2],[1760924700000,22.2],[1760925060000,22.2],[1760925420000,22.2],[1760925780000,22.1],[1760926140000,22.2],[1760926500000,22.2],[1760926860000,22.2],[1760927220000,22.2],[1760927580000,22.1],[1760927940000,22.1],[1760928300000,null],[1760928660000,22.1],[1760929020000,null],[1760929380000,22.2],[1760929740000,22.2],[1760930100000,22.1],[1760930460000,22.2],[1760930820000,22.1],[1760931180000,22.2],[1760931540000,22.1],[1760931900000,22.1],[1760932260000,22.1],[1760932620000,22.1],[1760932980000,22.1],[1760933340000,22.1],[1760933700000,null],[1760934060000,22.1],[1760934420000,22.1],[1760934780000,null],[1760935140000,22.1],[1760935500000,null],[1760935860000,22.1],[1760936220000,22.0],[1760936580000,22.1],[1760936940000,22.1],[1760937300000,22.0],[1760937660000,22.0],[1760938020000,22.1],[1760938380000,22.0],[1760938740000,22.1],[1760939100000,22.1],[1760939460000,null],[1760939820000,22.1],[1760940180000,22.1],[1760940540000,22.1],[1760940900000,22.0],[1760941260000,22.1],[1760941620000,22.1],[1760941980000,22.1],[1760942340000,22.1],[1760942700000,22.1],[1760943060000,22.1],[1760943420000,22.1],[1760943780000,22.0],[1760944140000,22.0],[1760944500000,22.1],[1760944860000,22.0],[1760945220000,22.0],[1760945580000,22.1],[1760945940000,22.0],[1760946300000,22.0],[1760946660000,22.0],[1760947020000,22.0],[1760947380000,22.0],[1760947740000,22.1],[1760948100000,22.0],[1760948460000,22.0],[1760948820000,22.0],[1760949180000,22.0],[1760949540000,22.1],[1760949900000,22.0],[1760950260000,21.9],[1760950620000,21.9],[1760950980000,22.0],[1760951340000,22.0],[1760951700000,22.0],[1760952060000,22.0],[1760952420000,21.9],[1760952780000,21.9],[1760953140000,22.0],[1760953500000,22.0],[1760953860000,21.9],[1760954220000,21.9],[1760954580000,21.9],[1760954940000,22.0],[1760955300000,22.0],[1760955660000,22.1],[1760956020000,22.0],[1760956380000,22.0],[1760956740000,22.0],[1760957100000,22.0],[1760957460000,22.0],[1760957820000,22.0],[1760958180000,22.0],[1760958540000,22.0],[1760958900000,22.1],[1760959260000,22.1],[1760959620000,22.0],[1760959980000,22.1],[1760960340000,22.0],[1760960700000,22.0],[1760961060000,22.1],[1760961420000,22.0],[1760961780000,22.1],[1760962140000,22.1],[1760962500000,22.1],[1760962860000,22.1],[1760963220000,22.1],[1760963580000,22.1],[1760963940000,22.1],[1760964300000,22.1],[1760964660000,22.1],[1760965020000,22.1],[1760965380000,22.1],[1760965740000,22.1],[1760966100000,22.1],[1760966460000,22.2],[1760966820000,22.2],[1760967180000,22.1],[1760967540000,22.2],[1760967900000,22.2],[1760968260000,22.2],[1760968620000,22.2],[1760968980000,22.2],[1760969340000,22.2],[1760969700000,22.2],[1760970060000,22.2],[1760970420000,22.2],[1760970780000,22.2],[1760971140000,22.2],[1760971500000,22.2],[1760971860000,22.2],[1760972220000,22.2],[1760972580000,22.2],[1760972940000,22.2],[1760973300000,22.2],[1760973660000,22.2],[1760974020000,22.2],[1760974380000,22.2],[1760974740000,22.2],[1760975100000,22.2],[1760975460000,22.1],[1760975820000,22.1],[1760976180000,22.1],[1760976540000,22.2],[1760976900000,22.1],[1760977260000,22.1],[1760977620000,22.2],[1760977980000,22.2],[1760978340000,22.1],[1760978700000,22.1],[1760979060000,22.1],[1760979420000,22.1],[1760979780000,22.1],[1760980140000,22.2],[1760980500000,null],[1760980860000,22.1],[1760981220000,null],[1760981580000,22.1],[1760981940000,null],[1760982300000,22.1],[1760982660000,22.1],[1760983020000,22.1],[1760983380000,22.2],[1760983740000,22.1],[1760984100000,22.1],[1760984460000,22.1],[1760984820000,22.1],[1760985180000,22.1],[1760985540000,22.1],[1760985900000,22.1],[1760986260000,22.1],[1760986620000,22.1],[1760986980000,null],[1760987340000,22.1],[1760987700000,22.1],[1760988060000,null],[1760988420000,22.1],[1760988780000,22.1],[1760989140000,22.1],[1760989500000,22.1],[1760989860000,22.1],[1760990220000,22.1],[1760990580000,22.1],[1760990940000,22.1],[1760991300000,null],[1760991660000,22.1],[1760992020000,22.1],[1760992380000,null],[1760992740000,null],[1760993100000,22.1],[1760993460000,22.1],[1760993820000,22.1],[1760994180000,22.1],[1760994540000,22.1],[1760994900000,22.1],[1760995260000,22.1],[1760995620000,22.1],[1760995980000,22.0],[1760996340000,22.0],[1760996700000,22.1],[1760997060000,22.0],[1760997420000,21.9],[1760997780000,22.0],[1760998140000,null],[1760998500000,21.9],[1760998860000,21.9],[1760999220000,21.8],[1760999580000,21.9],[1760999940000,21.9],[1761000300000,21.9],[1761000660000,21.9],[1761001020000,21.9],[1761001380000,21.9],[1761001740000,21.9],[1761002100000,null],[1761002460000,null],[1761002820000,21.9],[1761003180000,21.9],[1761003540000,21.9],[1761003900000,21.9],[1761004260000,21.9],[1761004620000,21.9],[1761004980000,21.9],[1761005340000,21.9],[1761005700000,null],[1761006060000,21.9],[1761006420000,21.9],[1761006780000,21.9],[1761007140000,21.9],[1761007500000,21.9],[1761007860000,21.9],[1761008220000,21.8],[1761008580000,21.9],[1761008940000,21.9],[1761009300000,21.9],[1761009660000,21.9],[1761010020000,21.9],[1761010380000,null],[1761010740000,21.8],[1761011100000,21.9],[1761011460000,21.9],[1761011820000,21.9],[1761012180000,21.9],[1761012540000,21.8],[1761012900000,21.9],[1761013260000,21.8],[1761013620000,21.8],[1761013980000,21.9],[1761014340000,21.8],[1761014700000,21.9],[1761015060000,21.8],[1761015420000,21.9],[1761015780000,21.8],[1761016140000,21.8],[1761016500000,21.8],[1761016860000,null],[1761017220000,21.8],[1761017580000,null],[1761017940000,21.8],[1761018300000,21.8],[1761018660000,21.8],[1761019020000,21.8],[1761019380000,21.8],[1761019740000,21.9],[1761020100000,21.8],[1761020460000,21.8],[1761020820000,21.8],[1761021180000,21.8],[1761021540000,21.8],[1761021900000,null],[1761022260000,21.8],[1761022620000,null],[1761022980000,null],[1761023340000,21.8],[1761023700000,null],[1761024060000,21.8],[1761024420000,21.8],[1761024780000,21.8],[1761025140000,21.8],[1761025500000,21.8],[1761025860000,21.8],[1761026220000,21.8],[1761026580000,21.8],[1761026940000,21.8],[1761027300000,21.8],[1761027660000,21.8],[1761028020000,21.8],[1761028380000,21.8],[1761028740000,21.8],[1761029100000,21.8],[1761029460000,21.8],[1761029820000,21.8],[1761030180000,21.8],[1761030540000,21.8],[1761030900000,21.8],[1761031260000,21.8],[1761031620000,21.8],[1761031980000,21.8],[1761032340000,21.8],[1761032700000,21.8],[1761033060000,21.8],[1761033420000,21.8],[1761033780000,21.9],[1761034140000,21.8],[1761034500000,21.8],[1761034860000,21.8],[1761035220000,21.9],[1761035580000,21.8],[1761035940000,21.8],[1761036300000,21.9],[1761036660000,21.9],[1761037020000,21.9],[1761037380000,21.9],[1761037740000,21.9],[1761038100000,21.9],[1761038460000,21.9],[1761038820000,21.8],[1761039180000,21.9],[1761039540000,21.9],[1761039900000,21.9],[1761040260000,21.9],[1761040620000,21.9],[1761040980000,21.9],[1761041340000,21.9],[1761041700000,21.9],[1761042060000,22.0],[1761042420000,22.1],[1761042780000,22.1],[1761043140000,22.0],[1761043500000,22.1],[1761043860000,22.1],[1761044220000,22.1],[1761044580000,22.1],[1761044940000,22.1],[1761045300000,22.1],[1761045660000,null],[1761046020000,null],[1761046380000,null],[1761046740000,null],[1761047100000,null],[1761047460000,null],[1761047820000,null],[1761048180000,null],[1761048540000,null],[1761048900000,null],[1761049260000,null],[1761049620000,null],[1761049980000,null],[1761050340000,null],[1761050700000,null],[1761051060000,null],[1761051420000,null],[1761051780000,null],[1761052140000,null],[1761052500000,null],[1761052860000,null],[1761053220000,null],[1761053580000,null],[1761053940000,null],[1761054300000,null],[1761054660000,null],[1761055020000,null],[1761055380000,null],[1761055740000,null],[1761056100000,null],[1761056460000,null],[1761056820000,null],[1761057180000,null],[1761057540000,null],[1761057900000,null],[1761058260000,null],[1761058620000,null],[1761058980000,null],[1761059340000,null],[1761059700000,null],[1761060060000,null],[1761060420000,null],[1761060780000,null],[1761061140000,null],[1761061500000,null],[1761061860000,null],[1761062220000,null],[1761062580000,null],[1761062940000,null],[1761063300000,null],[1761063660000,null],[1761064020000,null],[1761064380000,null],[1761064740000,null],[1761065100000,null],[1761065460000,null],[1761065820000,null],[1761066180000,null],[1761066540000,null],[1761066900000,null],[1761067260000,null],[1761067620000,null],[1761067980000,null],[1761068340000,null],[1761068700000,null],[1761069060000,null],[1761069420000,null],[1761069780000,null],[1761070140000,null],[1761070500000,null],[1761070860000,null],[1761071220000,null],[1761071580000,null],[1761071940000,null],[1761072300000,null],[1761072660000,null],[1761073020000,null],[1761073380000,null],[1761073740000,null],[1761074100000,null],[1761074460000,null],[1761074820000,null],[1761075180000,null],[1761075540000,null],[1761075900000,null],[1761076260000,null],[1761076620000,null],[1761076980000,null],[1761077340000,null],[1761077700000,null],[1761078060000,null],[1761078420000,null],[1761078780000,null],[1761079140000,null],[1761079500000,null],[1761079860000,null],[1761080220000,null],[1761080580000,null],[1761080940000,null],[1761081300000,null],[1761081660000,null],[1761082020000,null],[1761082380000,null],[1761082740000,null],[1761083100000,null],[1761083460000,null],[1761083820000,null],[1761084180000,null],[1761084540000,null],[1761084900000,null],[1761085260000,null],[1761085620000,null],[1761085980000,null],[1761086340000,null],[1761086700000,null],[1761087060000,null],[1761087420000,null],[1761087780000,null],[1761088140000,null],[1761088500000,null],[1761088860000,null],[1761089220000,null],[1761089580000,null],[1761089940000,null],[1761090300000,null],[1761090660000,null],[1761091020000,null],[1761091380000,null],[1761091740000,null],[1761092100000,null],[1761092460000,null],[1761092820000,null],[1761093180000,null],[1761093540000,null],[1761093900000,null],[1761094260000,null],[1761094620000,null],[1761094980000,null],[1761095340000,null],[1761095700000,null],[1761096060000,null],[1761096420000,null],[1761096780000,null],[1761097140000,null],[1761097500000,null],[1761097860000,null],[1761098220000,null],[1761098580000,null],[1761098940000,null],[1761099300000,null],[1761099660000,null],[1761100020000,null],[1761100380000,null],[1761100740000,null],[1761101100000,null],[1761101460000,null],[1761101820000,null],[1761102180000,null],[1761102540000,null],[1761102900000,null],[1761103260000,null],[1761103620000,null],[1761103980000,null],[1761104340000,null],[1761104700000,null],[1761105060000,null],[1761105420000,null],[1761105780000,null],[1761106140000,null],[1761106500000,null],[1761106860000,null],[1761107220000,null],[1761107580000,null],[1761107940000,null],[1761108300000,null],[1761108660000,null],[1761109020000,null],[1761109380000,null],[1761109740000,null],[1761110100000,null],[1761110460000,null],[1761110820000,null],[1761111180000,null],[1761111540000,null],[1761111900000,null],[1761112260000,null],[1761112620000,null],[1761112980000,null],[1761113340000,null],[1761113700000,null],[1761114060000,null],[1761114420000,null],[1761114780000,null],[1761115140000,null],[1761115500000,null],[1761115860000,null],[1761116220000,null],[1761116580000,null],[1761116940000,null],[1761117300000,null],[1761117660000,null],[1761118020000,null],[1761118380000,null],[1761118740000,null],[1761119100000,null],[1761119460000,null],[1761119820000,null],[1761120180000,null],[1761120540000,null],[1761120900000,null],[1761121260000,null],[1761121620000,null],[1761121980000,null],[1761122340000,null],[1761122700000,null],[1761123060000,null],[1761123420000,null],[1761123780000,null],[1761124140000,null],[1761124500000,null],[1761124860000,null],[1761125220000,null],[1761125580000,null],[1761125940000,null],[1761126300000,null],[1761126660000,null],[1761127020000,null],[1761127380000,null],[1761127740000,null],[1761128100000,null],[1761128460000,null],[1761128820000,null],[1761129180000,null],[1761129540000,null],[1761129900000,null],[1761130260000,null],[1761130620000,null],[1761130980000,null],[1761131340000,null],[1761131700000,null],[1761132060000,null],[1761132420000,null],[1761132780000,null],[1761133140000,null],[1761133500000,null],[1761133860000,null],[1761134220000,null],[1761134580000,null],[1761134940000,null],[1761135300000,null],[1761135660000,null],[1761136020000,null],[1761136380000,null],[1761136740000,null],[1761137100000,null],[1761137460000,null],[1761137820000,null],[1761138180000,null],[1761138540000,null],[1761138900000,null],[1761139260000,null],[1761139620000,null],[1761139980000,null],[1761140340000,null],[1761140700000,null],[1761141060000,null],[1761141420000,null],[1761141780000,null],[1761142140000,null],[1761142500000,null],[1761142860000,null],[1761143220000,null],[1761143580000,null],[1761143940000,null],[1761144300000,null],[1761144660000,null],[1761145020000,null],[1761145380000,null],[1761145740000,null],[1761146100000,null],[1761146460000,null],[1761146820000,null],[1761147180000,null],[1761147540000,null],[1761147900000,null],[1761148260000,null],[1761148620000,null],[1761148980000,null],[1761149340000,null],[1761149700000,null],[1761150060000,null],[1761150420000,null],[1761150780000,null],[1761151140000,null],[1761151500000,null],[1761151860000,null],[1761152220000,null],[1761152580000,null],[1761152940000,null],[1761153300000,null],[1761153660000,null],[1761154020000,null],[1761154380000,null],[1761154740000,null],[1761155100000,null],[1761155460000,null],[1761155820000,null],[1761156180000,null],[1761156540000,null],[1761156900000,null],[1761157260000,null],[1761157620000,null],[1761157980000,null],[1761158340000,null],[1761158700000,null],[1761159060000,null],[1761159420000,null],[1761159780000,null],[1761160140000,null],[1761160500000,null],[1761160860000,null],[1761161220000,null],[1761161580000,null],[1761161940000,null],[1761162300000,null],[1761162660000,null],[1761163020000,null],[1761163380000,null],[1761163740000,null],[1761164100000,null],[1761164460000,null],[1761164820000,null],[1761165180000,null],[1761165540000,null],[1761165900000,null],[1761166260000,null],[1761166620000,null],[1761166980000,null],[1761167340000,null],[1761167700000,null],[1761168060000,null],[1761168420000,null],[1761168780000,null],[1761169140000,null],[1761169500000,null],[1761169860000,null],[1761170220000,null],[1761170580000,null],[1761170940000,null],[1761171300000,null],[1761171660000,null],[1761172020000,null],[1761172380000,null],[1761172740000,null],[1761173100000,null],[1761173460000,null],[1761173820000,null],[1761174180000,null],[1761174540000,null],[1761174900000,null],[1761175260000,null],[1761175620000,null],[1761175980000,null],[1761176340000,null],[1761176700000,null],[1761177060000,null],[1761177420000,null],[1761177780000,null],[1761178140000,null],[1761178500000,null],[1761178860000,null],[1761179220000,null],[1761179580000,null],[1761179940000,null],[1761180300000,null],[1761180660000,null],[1761181020000,null],[1761181380000,null],[1761181740000,null],[1761182100000,null],[1761182460000,null],[1761182820000,null],[1761183180000,null],[1761183540000,null],[1761183900000,null],[1761184260000,null],[1761184620000,null],[1761184980000,null],[1761185340000,null],[1761185700000,null],[1761186060000,null],[1761186420000,null],[1761186780000,null],[1761187140000,null],[1761187500000,null],[1761187860000,null],[1761188220000,null],[1761188580000,null],[1761188940000,null],[1761189300000,null],[1761189660000,null],[1761190020000,null],[1761190380000,null],[1761190740000,null],[1761191100000,null],[1761191460000,null],[1761191820000,null],[1761192180000,null],[1761192540000,null],[1761192900000,null],[1761193260000,null],[1761193620000,null],[1761193980000,null],[1761194340000,null],[1761194700000,null],[1761195060000,null],[1761195420000,null],[1761195780000,null],[1761196140000,null],[1761196500000,null],[1761196860000,null],[1761197220000,null],[1761197580000,null],[1761197940000,null],[1761198300000,null],[1761198660000,null],[1761199020000,null],[1761199380000,null],[1761199740000,null],[1761200100000,null],[1761200460000,null],[1761200820000,null],[1761201180000,null],[1761201540000,null],[1761201900000,null],[1761202260000,null],[1761202620000,null],[1761202980000,null],[1761203340000,null],[1761203700000,null],[1761204060000,null],[1761204420000,null],[1761204780000,null],[1761205140000,null],[1761205500000,null],[1761205860000,null],[1761206220000,null],[1761206580000,null],[1761206940000,null],[1761207300000,null],[1761207660000,null],[1761208020000,null],[1761208380000,null],[1761208740000,null],[1761209100000,null],[1761209460000,null],[1761209820000,null],[1761210180000,null],[1761210540000,null],[1761210900000,null],[1761211260000,null],[1761211620000,null],[1761211980000,null],[1761212340000,null],[1761212700000,null],[1761213060000,null],[1761213420000,null],[1761213780000,null],[1761214140000,null],[1761214500000,null],[1761214860000,null],[1761215220000,null],[1761215580000,null],[1761215940000,null],[1761216300000,null],[1761216660000,null],[1761217020000,null],[1761217380000,null],[1761217740000,null],[1761218100000,null],[1761218460000,null],[1761218820000,null],[1761219180000,null],[1761219540000,null],[1761219900000,null],[1761220260000,null],[1761220620000,null],[1761220980000,null],[1761221340000,null],[1761221700000,null],[1761222060000,null],[1761222420000,null],[1761222780000,null],[1761223140000,null],[1761223500000,null],[1761223860000,null],[1761224220000,null],[1761224580000,null],[1761224940000,null],[1761225300000,null],[1761225660000,null],[1761226020000,null],[1761226380000,null],[1761226740000,null],[1761227100000,null],[1761227460000,null],[1761227820000,null],[1761228180000,22.2],[1761228540000,22.2],[1761228900000,22.3],[1761229260000,22.2],[1761229620000,22.3],[1761229980000,22.2],[1761230340000,22.3],[1761230700000,22.2],[1761231060000,22.2],[1761231420000,22.2],[1761231780000,22.4],[1761232140000,22.3],[1761232500000,22.3],[1761232860000,22.3],[1761233220000,22.2],[1761233580000,22.3],[1761233940000,22.3],[1761234300000,22.3],[1761234660000,22.4],[1761235020000,22.2],[1761235380000,22.3],[1761235740000,22.3],[1761236100000,22.3],[1761236460000,22.3],[1761236820000,22.3],[1761237180000,22.3],[1761237540000,22.4],[1761237900000,22.4],[1761238260000,22.3],[1761238620000,22.4],[1761238980000,22.3],[1761239340000,22.4],[1761239700000,22.3],[1761240060000,22.2],[1761240420000,22.2],[1761240780000,null],[1761241140000,22.2],[1761241500000,22.2],[1761241860000,null],[1761242220000,22.2],[1761242580000,22.2],[1761242940000,22.2],[1761243300000,22.2],[1761243660000,22.2],[1761244020000,22.2],[1761244380000,22.2],[1761244740000,22.2],[1761245100000,22.3],[1761245460000,22.2],[1761245820000,22.2],[1761246180000,22.2],[1761246540000,null],[1761246900000,22.2],[1761247260000,22.2],[1761247620000,null],[1761247980000,22.2],[1761248340000,22.1],[1761248700000,null],[1761249060000,22.2],[1761249420000,22.1],[1761249780000,22.1],[1761250140000,22.1],[1761250500000,22.1],[1761250860000,22.1],[1761251220000,22.1],[1761251580000,22.1],[1761251940000,22.1],[1761252300000,null],[1761252660000,22.1],[1761253020000,null],[1761253380000,22.0],[1761253740000,22.1],[1761254100000,null],[1761254460000,22.0],[1761254820000,22.0],[1761255180000,22.1],[1761255540000,22.0],[1761255900000,22.1],[1761256260000,22.0],[1761256620000,22.0],[1761256980000,22.1],[1761257340000,22.0],[1761257700000,22.0],[1761258060000,22.0],[1761258420000,22.0],[1761258780000,null],[1761259140000,21.9],[1761259500000,null],[1761259860000,22.0],[1761260220000,22.1],[1761260580000,21.9],[1761260940000,21.9],[1761261300000,22.0],[1761261660000,22.0],[1761262020000,21.9],[1761262380000,21.9],[1761262740000,21.9],[1761263100000,21.9],[1761263460000,21.9],[1761263820000,21.9],[1761264180000,21.9],[1761264540000,null],[1761264900000,21.8],[1761265260000,21.9],[1761265620000,null],[1761265980000,22.0],[1761266340000,null],[1761266700000,21.9],[1761267060000,21.9],[1761267420000,21.9],[1761267780000,21.9],[1761268140000,21.9],[1761268500000,21.9],[1761268860000,21.9],[1761269220000,21.9],[1761269580000,21.9],[1761269940000,21.9],[1761270300000,null],[1761270660000,21.8],[1761271020000,21.8],[1761271380000,21.9],[1761271740000,null],[1761272100000,21.8],[1761272460000,21.9],[1761272820000,21.9],[1761273180000,21.9],[1761273540000,21.9],[1761273900000,21.9],[1761274260000,21.9],[1761274620000,21.9],[1761274980000,21.9],[1761275340000,22.0],[1761275700000,21.9],[1761276060000,21.9],[1761276420000,21.8],[1761276780000,21.9],[1761277140000,null],[1761277500000,21.9],[1761277860000,21.9],[1761278220000,21.9],[1761278580000,21.9],[1761278940000,21.9],[1761279300000,21.9],[1761279660000,21.8],[1761280020000,21.8],[1761280380000,21.9],[1761280740000,21.9],[1761281100000,21.9],[1761281460000,21.9],[1761281820000,21.9],[1761282180000,21.9],[1761282540000,null],[1761282900000,21.9],[1761283260000,21.9],[1761283620000,21.9],[1761283980000,null],[1761284340000,21.8],[1761284700000,21.8],[1761285060000,21.9],[1761285420000,21.8],[1761285780000,21.8],[1761286140000,21.8],[1761286500000,21.8],[1761286860000,21.8],[1761287220000,21.8],[1761287580000,21.8],[1761287940000,21.8],[1761288300000,21.8],[1761288660000,21.9],[1761289020000,21.7],[1761289380000,21.7],[1761289740000,21.7],[1761290100000,21.8],[1761290460000,21.8],[1761290820000,21.8],[1761291180000,21.8],[1761291540000,21.8],[1761291900000,21.8],[1761292260000,21.8],[1761292620000,21.8],[1761292980000,21.7],[1761293340000,21.8],[1761293700000,21.8],[1761294060000,21.8],[1761294420000,21.8],[1761294780000,21.8],[1761295140000,21.7],[1761295500000,21.8],[1761295860000,21.8],[1761296220000,21.7],[1761296580000,21.8],[1761296940000,21.8],[1761297300000,21.7],[1761297660000,21.8],[1761298020000,21.8],[1761298380000,21.8],[1761298740000,21.7],[1761299100000,21.8],[1761299460000,21.8],[1761299820000,21.8],[1761300180000,21.8],[1761300540000,21.9],[1761300900000,21.8],[1761301260000,21.9],[1761301620000,21.9],[1761301980000,21.8],[1761302340000,21.8],[1761302700000,21.9],[1761303060000,21.9],[1761303420000,21.9],[1761303780000,21.9],[1761304140000,21.9],[1761304500000,21.9],[1761304860000,21.9],[1761305220000,21.9],[1761305580000,22.0],[1761305940000,21.9],[1761306300000,22.1],[1761306660000,22.0],[1761307020000,22.0],[1761307380000,22.0],[1761307740000,22.0],[1761308100000,22.0],[1761308460000,21.9],[1761308820000,22.1],[1761309180000,22.1],[1761309540000,22.0],[1761309900000,22.1],[1761310260000,22.1],[1761310620000,22.1],[1761310980000,22.0],[1761311340000,22.0],[1761311700000,22.1],[1761312060000,22.1],[1761312420000,22.0],[1761312780000,22.0],[1761313140000,22.0],[1761313500000,22.0],[1761313860000,22.0],[1761314220000,22.0],[1761314580000,22.1],[1761314940000,22.1],[1761315300000,22.1],[1761315660000,22.0],[1761316020000,22.1],[1761316380000,22.1],[1761316740000,22.1],[1761317100000,22.1],[1761317460000,22.1],[1761317820000,22.1],[1761318180000,22.1],[1761318540000,22.0],[1761318900000,22.1],[1761319260000,22.1],[1761319620000,22.1],[1761319980000,22.1],[1761320340000,22.1],[1761320700000,22.1],[1761321060000,22.1],[1761321420000,22.1],[1761321780000,22.1],[1761322140000,22.1],[1761322500000,22.1],[1761322860000,22.1],[1761323220000,22.1],[1761323580000,22.1],[1761323940000,22.1],[1761324300000,22.1],[1761324660000,22.1],[1761325020000,22.0],[1761325380000,22.1],[1761325740000,22.1],[1761326100000,22.0],[1761326460000,22.0],[1761326820000,22.0],[1761327180000,22.0],[1761327540000,null],[1761327900000,22.0],[1761328260000,22.0],[1761328620000,null],[1761328980000,22.0],[1761329340000,22.0],[1761329700000,22.0],[1761330060000,21.9],[1761330420000,22.0],[1761330780000,22.0],[1761331140000,22.0],[1761331500000,22.0],[1761331860000,21.9],[1761332220000,22.0],[1761332580000,22.0],[1761332940000,21.9],[1761333300000,21.9],[1761333660000,null],[1761334020000,21.9],[1761334380000,null],[1761334740000,21.9],[1761335100000,21.9],[1761335460000,21.9],[1761335820000,21.9],[1761336180000,21.9],[1761336540000,21.9],[1761336900000,21.9],[1761337260000,21.9],[1761337620000,21.9],[1761337980000,null],[1761338340000,21.9],[1761338700000,21.9],[1761339060000,null],[1761339420000,21.9],[1761339780000,21.9],[1761340140000,21.9],[1761340500000,21.9],[1761340860000,21.9],[1761341220000,21.9],[1761341580000,21.9],[1761341940000,21.9],[1761342300000,21.9],[1761342660000,21.9],[1761343020000,21.9],[1761343380000,21.9],[1761343740000,null],[1761344100000,21.9],[1761344460000,21.9],[1761344820000,null],[1761345180000,21.9],[1761345540000,21.8],[1761345900000,21.9],[1761346260000,21.8],[1761346620000,21.9],[1761346980000,21.9],[1761347340000,21.9],[1761347700000,21.9],[1761348060000,21.9],[1761348420000,21.8],[1761348780000,21.9],[1761349140000,21.9],[1761349500000,21.8],[1761349860000,21.8],[1761350220000,null],[1761350580000,21.8],[1761350940000,21.8],[1761351300000,21.8],[1761351660000,21.8],[1761352020000,21.8],[1761352380000,21.8],[1761352740000,21.8],[1761353100000,21.8],[1761353460000,21.8],[1761353820000,21.8],[1761354180000,null],[1761354540000,21.8],[1761354900000,21.8],[1761355260000,21.8],[1761355620000,21.8],[1761355980000,21.8],[1761356340000,21.8],[1761356700000,21.8],[1761357060000,21.8],[1761357420000,21.8],[1761357780000,21.8],[1761358140000,21.8],[1761358500000,21.8],[1761358860000,21.8],[1761359220000,21.8],[1761359580000,null],[1761359940000,21.7],[1761360300000,21.8],[1761360660000,null],[1761361020000,21.8],[1761361380000,21.8],[1761361740000,21.8],[1761362100000,21.8],[1761362460000,21.8],[1761362820000,21.8],[1761363180000,21.8],[1761363540000,21.8],[1761363900000,21.8],[1761364260000,21.7],[1761364620000,null],[1761364980000,21.8],[1761365340000,21.7],[1761365700000,null],[1761366060000,21.7],[1761366420000,21.7],[1761366780000,21.7],[1761367140000,21.7],[1761367500000,21.7],[1761367860000,21.7],[1761368220000,21.7],[1761368580000,21.7],[1761368940000,21.7],[1761369300000,21.7],[1761369660000,21.6],[1761370020000,21.6],[1761370380000,21.7],[1761370740000,21.6],[1761371100000,21.6],[1761371460000,21.6],[1761371820000,null],[1761372180000,21.6],[1761372540000,21.6],[1761372900000,21.6],[1761373260000,21.6],[1761373620000,21.6],[1761373980000,21.6],[1761374340000,21.6],[1761374700000,21.6],[1761375060000,21.6],[1761375420000,21.6],[1761375780000,21.6],[1761376140000,21.6],[1761376500000,21.6],[1761376860000,21.6],[1761377220000,21.6],[1761377580000,21.6],[1761377940000,21.6],[1761378300000,21.6],[1761378660000,21.6],[1761379020000,21.6],[1761379380000,21.6],[1761379740000,21.6],[1761380100000,21.6],[1761380460000,21.6],[1761380820000,21.7],[1761381180000,21.6],[1761381540000,21.8],[1761381900000,21.8],[1761382260000,21.6],[1761382620000,21.8],[1761382980000,21.8],[1761383340000,21.8],[1761383700000,21.9],[1761384060000,21.9],[1761384420000,21.9],[1761384780000,21.9],[1761385140000,21.9],[1761385500000,21.9],[1761385860000,21.9],[1761386220000,21.7],[1761386580000,22.1],[1761386940000,21.8],[1761387300000,21.8],[1761387660000,21.8],[1761388020000,21.8],[1761388380000,21.8],[1761388740000,21.8],[1761389100000,21.7],[1761389460000,21.9],[1761389820000,21.7],[1761390180000,21.7],[1761390540000,21.7],[1761390900000,21.8],[1761391260000,21.8],[1761391620000,21.9],[1761391980000,21.9],[1761392340000,21.9],[1761392700000,21.9],[1761393060000,21.8],[1761393420000,22.0],[1761393780000,21.9],[1761394140000,21.9],[1761394500000,21.9],[1761394860000,21.9],[1761395220000,22.1],[1761395580000,22.1],[1761395940000,22.0],[1761396300000,22.1],[1761396660000,22.0],[1761397020000,22.1],[1761397380000,22.1],[1761397740000,22.1],[1761398100000,22.1],[1761398460000,22.1],[1761398820000,22.1],[1761399180000,22.1],[1761399540000,22.2],[1761399900000,22.1],[1761400260000,22.1],[1761400620000,22.1],[1761400980000,22.2],[1761401340000,22.2],[1761401700000,22.2],[1761402060000,22.2],[1761402420000,22.2],[1761402780000,22.2],[1761403140000,22.2],[1761403500000,22.2],[1761403860000,22.2],[1761404220000,22.2],[1761404580000,22.2],[1761404940000,22.2],[1761405300000,22.2],[1761405660000,22.2],[1761406020000,22.2],[1761406380000,22.2],[1761406740000,22.2],[1761407100000,22.2],[1761407460000,22.2],[1761407820000,22.2],[1761408180000,22.2],[1761408540000,22.1],[1761408900000,22.2],[1761409260000,22.2],[1761409620000,22.1],[1761409980000,22.2],[1761410340000,22.2],[1761410700000,22.1],[1761411060000,22.2],[1761411420000,22.1],[1761411780000,22.1],[1761412140000,null],[1761412500000,22.1],[1761412860000,22.1],[1761413220000,null],[1761413580000,22.1],[1761413940000,22.1],[1761414300000,22.1],[1761414660000,22.1],[1761415020000,22.1],[1761415380000,22.1],[1761415740000,22.1],[1761416100000,22.1],[1761416460000,22.1],[1761416820000,22.1],[1761417180000,22.1],[1761417540000,22.1],[1761417900000,22.1],[1761418260000,22.1],[1761418620000,22.1],[1761418980000,null],[1761419340000,22.1],[1761419700000,22.1],[1761420060000,null],[1761420420000,22.1],[1761420780000,22.1],[1761421140000,22.1],[1761421500000,22.1],[1761421860000,22.1],[1761422220000,22.1],[1761422580000,22.1],[1761422940000,22.1],[1761423300000,null],[1761423660000,22.1],[1761424020000,22.0],[1761424380000,null],[1761424740000,22.1],[1761425100000,22.0],[1761425460000,null],[1761425820000,22.0],[1761426180000,22.0],[1761426540000,22.0],[1761426900000,22.0],[1761427260000,22.0],[1761427620000,22.0],[1761427980000,21.9],[1761428340000,22.0],[1761428700000,22.0],[1761429060000,22.0],[1761429420000,22.0],[1761429780000,21.9],[1761430140000,22.0],[1761430500000,21.9],[1761430860000,21.9],[1761431220000,22.0],[1761431580000,22.0],[1761431940000,21.9],[1761432300000,21.9],[1761432660000,21.9],[1761433020000,21.9],[1761433380000,21.9],[1761433740000,21.9],[1761434100000,null],[1761434460000,21.9],[1761434820000,21.9],[1761435180000,null],[1761435540000,21.9],[1761435900000,21.9],[1761436260000,null],[1761436620000,21.9],[1761436980000,21.9],[1761437340000,21.9],[1761437700000,21.9],[1761438060000,21.9],[1761438420000,21.9],[1761438780000,21.8],[1761439140000,21.9],[1761439500000,21.9],[1761439860000,21.9],[1761440220000,21.9],[1761440580000,21.9],[1761440940000,21.8],[1761441300000,21.8],[1761441660000,21.8],[1761442020000,21.9],[1761442380000,21.9],[1761442740000,21.8],[1761443100000,21.9],[1761443460000,21.8],[1761443820000,21.8],[1761444180000,21.8],[1761444540000,21.9],[1761444900000,21.8],[1761445260000,21.8],[1761445620000,21.9],[1761445980000,21.8],[1761446340000,21.8],[1761446700000,21.8],[1761447060000,21.8],[1761447420000,null],[1761447780000,21.8],[1761448140000,21.8],[1761448500000,21.8],[1761448860000,null],[1761449220000,21.8],[1761449580000,null],[1761449940000,21.8],[1761450300000,21.8],[1761450660000,21.8],[1761451020000,21.8],[1761451380000,21.8],[1761451740000,21.8],[1761452100000,21.8],[1761452460000,21.8],[1761452820000,21.8],[1761453180000,21.8],[1761453540000,21.7],[1761453900000,21.8],[1761454260000,21.8],[1761454620000,21.8],[1761454980000,21.8],[1761455340000,21.7],[1761455700000,21.7],[1761456060000,21.7],[1761456420000,21.7],[1761456780000,21.7],[1761457140000,21.7],[1761457500000,21.7],[1761457860000,21.7],[1761458220000,21.7],[1761458580000,21.6],[1761458940000,21.7],[1761459300000,21.6],[1761459660000,21.6],[1761460020000,21.6],[1761460380000,null],[1761460740000,21.6],[1761461100000,21.6],[1761461460000,21.6],[1761461820000,21.6],[1761462180000,21.6],[1761462540000,21.6],[1761462900000,21.6],[1761463260000,21.6],[1761463620000,21.6],[1761463980000,21.6],[1761464340000,21.6],[1761464700000,21.6],[1761465060000,21.6],[1761465420000,21.6],[1761465780000,21.6],[1761466140000,21.6],[1761466500000,21.6],[1761466860000,21.5],[1761467220000,21.6],[1761467580000,21.5],[1761467940000,21.5],[1761468300000,21.6],[1761468660000,21.6],[1761469020000,21.5],[1761469380000,21.5],[1761469740000,21.5],[1761470100000,21.5],[1761470460000,21.5],[1761470820000,21.5],[1761471180000,21.5],[1761471540000,21.5],[1761471900000,21.5],[1761472260000,21.4],[1761472620000,21.4],[1761472980000,21.4],[1761473340000,21.4],[1761473700000,21.4],[1761474060000,21.4],[1761474420000,21.5],[1761474780000,21.4],[1761475140000,21.4],[1761475500000,21.4],[1761475860000,21.4],[1761476220000,21.4],[1761476580000,21.4],[1761476940000,21.4],[1761477300000,21.4],[1761477660000,21.4],[1761478020000,21.4],[1761478380000,21.4],[1761478740000,21.4],[1761479100000,21.4],[1761479460000,21.4],[1761479820000,21.4],[1761480180000,21.4],[1761480540000,21.4],[1761480900000,21.3],[1761481260000,21.2],[1761481620000,21.3],[1761481980000,21.3],[1761482340000,21.3],[1761482700000,21.2],[1761483060000,21.2],[1761483420000,21.2],[1761483780000,21.2],[1761484140000,21.2],[1761484500000,21.2],[1761484860000,21.2],[1761485220000,21.1],[1761485580000,21.2],[1761485940000,21.2],[1761486300000,21.1],[1761486660000,21.1],[1761487020000,21.2],[1761487380000,21.1],[1761487740000,21.1],[1761488100000,21.1],[1761488460000,20.9],[1761488820000,21.1],[1761489180000,21.1],[1761489540000,21.1],[1761489900000,21.1],[1761490260000,20.9],[1761490620000,20.9],[1761490980000,20.9],[1761491340000,20.9],[1761491700000,21.1],[1761492060000,21.1],[1761492420000,21.1],[1761492780000,21.1],[1761493140000,21.1],[1761493500000,21.0],[1761493860000,21.1],[1761494220000,21.1],[1761494580000,21.1],[1761494940000,21.1],[1761495300000,21.1],[1761495660000,21.1],[1761496020000,21.1],[1761496380000,21.0],[1761496740000,21.1],[1761497100000,21.1],[1761497460000,20.9],[1761497820000,20.9],[1761498180000,21.0],[1761498540000,21.1],[1761498900000,21.1],[1761499260000,21.0],[1761499620000,21.0],[1761499980000,null],[1761500340000,21.1],[1761500700000,21.1],[1761501060000,21.0],[1761501420000,20.9],[1761501780000,21.1],[1761502140000,20.9],[1761502500000,21.1],[1761502860000,20.9],[1761503220000,20.9],[1761503580000,21.1],[1761503940000,21.1],[1761504300000,21.1],[1761504660000,21.1],[1761505020000,21.1],[1761505380000,21.1],[1761505740000,null],[1761506100000,21.1],[1761506460000,21.1],[1761506820000,21.0],[1761507180000,21.1],[1761507540000,21.1],[1761507900000,21.0],[1761508260000,21.0],[1761508620000,20.9],[1761508980000,null],[1761509340000,21.0],[1761509700000,null],[1761510060000,21.0],[1761510420000,21.0],[1761510780000,21.1],[1761511140000,21.0],[1761511500000,21.0],[1761511860000,21.2],[1761512220000,21.1],[1761512580000,21.1],[1761512940000,21.1],[1761513300000,21.0],[1761513660000,21.0],[1761514020000,21.1],[1761514380000,20.9],[1761514740000,21.1],[1761515100000,21.1],[1761515460000,21.1],[1761515820000,21.1],[1761516180000,21.2],[1761516540000,21.2],[1761516900000,21.1],[1761517260000,21.1],[1761517620000,20.9],[1761517980000,21.2],[1761518340000,21.2],[1761518700000,21.1],[1761519060000,21.2],[1761519420000,21.2],[1761519780000,21.2],[1761520140000,21.1],[1761520500000,21.2],[1761520860000,21.2],[1761521220000,21.1],[1761521580000,21.1],[1761521940000,21.1],[1761522300000,21.1],[1761522660000,21.1],[1761523020000,21.1],[1761523380000,21.0],[1761523740000,21.1],[1761524100000,21.0],[1761524460000,20.9],[1761524820000,21.0],[1761525180000,20.9],[1761525540000,21.0],[1761525900000,20.9],[1761526260000,20.9],[1761526620000,21.0],[1761526980000,20.9],[1761527340000,20.9],[1761527700000,21.0],[1761528060000,20.9],[1761528420000,20.9],[1761528780000,20.9],[1761529140000,20.9],[1761529500000,null],[1761529860000,20.9],[1761530220000,20.9],[1761530580000,20.9],[1761530940000,20.9],[1761531300000,21.0],[1761531660000,20.9],[1761532020000,20.9],[1761532380000,20.9],[1761532740000,20.9],[1761533100000,null],[1761533460000,20.9],[1761533820000,20.9],[1761534180000,20.9],[1761534540000,null],[1761534900000,20.9],[1761535260000,20.9],[1761535620000,20.9],[1761535980000,20.9],[1761536340000,20.8],[1761536700000,20.9],[1761537060000,20.9],[1761537420000,20.9],[1761537780000,20.8],[1761538140000,20.9],[1761538500000,20.9],[1761538860000,20.8],[1761539220000,20.8],[1761539580000,20.8],[1761539940000,20.8],[1761540300000,20.8],[1761540660000,20.8],[1761541020000,null],[1761541380000,20.8],[1761541740000,20.9],[1761542100000,20.8],[1761542460000,20.9],[1761542820000,20.8],[1761543180000,20.8],[1761543540000,20.8],[1761543900000,20.8],[1761544260000,20.9],[1761544620000,20.8],[1761544980000,20.8],[1761545340000,20.8],[1761545700000,20.8],[1761546060000,20.8],[1761546420000,20.8],[1761546780000,20.8],[1761547140000,20.8],[1761547500000,20.8],[1761547860000,20.8],[1761548220000,20.8],[1761548580000,20.8],[1761548940000,20.8],[1761549300000,20.8],[1761549660000,20.8],[1761550020000,20.8],[1761550380000,20.8],[1761550740000,20.8],[1761551100000,20.8],[1761551460000,20.8],[1761551820000,20.8],[1761552180000,20.8],[1761552540000,20.8],[1761552900000,20.8],[1761553260000,20.8],[1761553620000,20.8],[1761553980000,20.8],[1761554340000,20.8],[1761554700000,20.9],[1761555060000,20.8],[1761555420000,20.8],[1761555780000,20.8],[1761556140000,20.8],[1761556500000,20.8],[1761556860000,20.9],[1761557220000,20.9],[1761557580000,20.9],[1761557940000,20.9],[1761558300000,20.9],[1761558660000,20.9],[1761559020000,20.9],[1761559380000,20.9],[1761559740000,20.9],[1761560100000,20.9],[1761560460000,20.9],[1761560820000,20.9],[1761561180000,21.0],[1761561540000,20.9],[1761561900000,21.0],[1761562260000,21.1],[1761562620000,21.0],[1761562980000,21.0],[1761563340000,21.1],[1761563700000,21.1],[1761564060000,21.0],[1761564420000,21.1],[1761564780000,21.1],[1761565140000,21.1],[1761565500000,21.1],[1761565860000,21.1],[1761566220000,21.2],[1761566580000,21.1],[1761566940000,21.1],[1761567300000,21.1],[1761567660000,21.1],[1761568020000,21.2],[1761568380000,21.2],[1761568740000,21.2],[1761569100000,21.2],[1761569460000,21.2],[1761569820000,21.2],[1761570180000,21.2],[1761570540000,21.2],[1761570900000,21.3],[1761571260000,21.3],[1761571620000,21.2],[1761571980000,21.3],[1761572340000,21.4],[1761572700000,21.4],[1761573060000,21.3],[1761573420000,21.4],[1761573780000,21.4],[1761574140000,21.4],[1761574500000,21.4],[1761574860000,21.4],[1761575220000,21.4],[1761575580000,21.4],[1761575940000,21.4],[1761576300000,21.4],[1761576660000,21.4],[1761577020000,21.4],[1761577380000,21.4],[1761577740000,21.4],[1761578100000,21.4],[1761578460000,21.4],[1761578820000,21.4],[1761579180000,21.4],[1761579540000,21.4],[1761579900000,21.4],[1761580260000,21.4],[1761580620000,21.4],[1761580980000,21.4],[1761581340000,21.4],[1761581700000,21.4],[1761582060000,21.4],[1761582420000,21.4],[1761582780000,21.4],[1761583140000,21.4],[1761583500000,21.4],[1761583860000,21.4],[1761584220000,21.4],[1761584580000,21.4],[1761584940000,21.4],[1761585300000,21.4],[1761585660000,null],[1761586020000,21.3],[1761586380000,21.3],[1761586740000,21.4],[1761587100000,21.3],[1761587460000,21.3],[1761587820000,21.2],[1761588180000,21.4],[1761588540000,21.3],[1761588900000,21.2],[1761589260000,21.3],[1761589620000,21.3],[1761589980000,21.2],[1761590340000,21.3],[1761590700000,21.2],[1761591060000,21.3],[1761591420000,21.2],[1761591780000,21.2],[1761592140000,21.2],[1761592500000,21.2],[1761592860000,21.3],[1761593220000,21.2],[1761593580000,21.2],[1761593940000,21.3],[1761594300000,21.3],[1761594660000,21.2],[1761595020000,21.3],[1761595380000,21.2],[1761595740000,21.2],[1761596100000,21.2],[1761596460000,21.2],[1761596820000,21.2],[1761597180000,21.2],[1761597540000,null],[1761597900000,21.1],[1761598260000,21.2],[1761598620000,null],[1761598980000,21.2],[1761599340000,21.2],[1761599700000,21.2],[1761600060000,21.2],[1761600420000,21.2],[1761600780000,21.2],[1761601140000,21.2],[1761601500000,21.2],[1761601860000,21.1],[1761602220000,21.2],[1761602580000,21.1],[1761602940000,21.1],[1761603300000,null],[1761603660000,21.1],[1761604020000,21.1],[1761604380000,null],[1761604740000,21.1],[1761605100000,21.1],[1761605460000,21.1],[1761605820000,21.1],[1761606180000,21.1],[1761606540000,21.0],[1761606900000,21.1],[1761607260000,21.0],[1761607620000,21.1],[1761607980000,21.1],[1761608340000,21.1],[1761608700000,21.1],[1761609060000,21.1],[1761609420000,null],[1761609780000,21.0],[1761610140000,21.0],[1761610500000,21.1],[1761610860000,null],[1761611220000,21.0],[1761611580000,21.0],[1761611940000,21.0],[1761612300000,21.0],[1761612660000,20.9],[1761613020000,21.0],[1761613380000,20.9],[1761613740000,20.9],[1761614100000,21.0],[1761614460000,21.0],[1761614820000,21.0],[1761615180000,21.0],[1761615540000,20.9],[1761615900000,20.9],[1761616260000,21.0],[1761616620000,20.9],[1761616980000,21.0],[1761617340000,20.9],[1761617700000,20.9],[1761618060000,20.9],[1761618420000,21.0],[1761618780000,21.0],[1761619140000,20.9],[1761619500000,20.9],[1761619860000,21.0],[1761620220000,21.0],[1761620580000,21.0],[1761620940000,20.9],[1761621300000,20.9],[1761621660000,21.0],[1761622020000,20.9],[1761622380000,21.0],[1761622740000,20.9],[1761623100000,21.0],[1761623460000,20.9],[1761623820000,21.0],[1761624180000,null],[1761624540000,20.9],[1761624900000,20.9],[1761625260000,20.9],[1761625620000,20.9],[1761625980000,20.9],[1761626340000,20.9],[1761626700000,20.9],[1761627060000,20.9],[1761627420000,20.9],[1761627780000,20.9],[1761628140000,20.9],[1761628500000,20.9],[1761628860000,20.9],[1761629220000,20.9],[1761629580000,20.9],[1761629940000,null],[1761630300000,null],[1761630660000,20.9],[1761631020000,20.9],[1761631380000,20.8],[1761631740000,20.9],[1761632100000,20.9],[1761632460000,20.9],[1761632820000,20.9],[1761633180000,20.9],[1761633540000,20.9],[1761633900000,20.9],[1761634260000,20.9],[1761634620000,20.8],[1761634980000,20.9],[1761635340000,20.9],[1761635700000,20.9],[1761636060000,20.9],[1761636420000,20.9],[1761636780000,20.9],[1761637140000,20.9],[1761637500000,20.9],[1761637860000,20.8],[1761638220000,20.9],[1761638580000,20.8],[1761638940000,20.9],[1761639300000,20.9],[1761639660000,20.9],[1761640020000,20.9],[1761640380000,20.9],[1761640740000,20.9],[1761641100000,20.9],[1761641460000,21.0],[1761641820000,20.9],[1761642180000,20.9],[1761642540000,20.9],[1761642900000,20.9],[1761643260000,20.9],[1761643620000,20.9],[1761643980000,21.0],[1761644340000,20.9],[1761644700000,21.0],[1761645060000,20.9],[1761645420000,20.9],[1761645780000,20.9],[1761646140000,20.9],[1761646500000,20.9],[1761646860000,21.0],[1761647220000,21.0],[1761647580000,21.0],[1761647940000,21.0],[1761648300000,21.0],[1761648660000,21.0],[1761649020000,21.0],[1761649380000,21.0],[1761649740000,20.9],[1761650100000,21.0],[1761650460000,20.9],[1761650820000,20.9],[1761651180000,20.9],[1761651540000,20.9],[1761651900000,20.8],[1761652260000,20.8],[1761652620000,20.8],[1761652980000,20.8],[1761653340000,20.8],[1761653700000,20.8],[1761654060000,20.8],[1761654420000,20.8],[1761654780000,20.8],[1761655140000,20.8],[1761655500000,20.8],[1761655860000,null],[1761656220000,20.9],[1761656580000,20.9],[1761656940000,21.1],[1761657300000,20.9],[1761657660000,21.0],[1761658020000,21.1],[1761658380000,21.3],[1761658740000,21.2],[1761659100000,21.4],[1761659460000,21.4],[1761659820000,20.9],[1761660180000,20.9],[1761660540000,21.1],[1761660900000,21.0],[1761661260000,21.2],[1761661620000,21.1],[1761661980000,21.2],[1761662340000,21.1],[1761662700000,21.1],[1761663060000,21.1],[1761663420000,21.2],[1761663780000,21.2],[1761664140000,21.1],[1761664500000,21.2],[1761664860000,21.2],[1761665220000,21.2],[1761665580000,21.2],[1761665940000,21.1],[1761666300000,21.1],[1761666660000,21.2],[1761667020000,21.1],[1761667380000,21.2],[1761667740000,21.1],[1761668100000,21.1],[1761668460000,21.1],[1761668820000,21.2],[1761669180000,21.2],[1761669540000,21.2],[1761669900000,21.1],[1761670260000,21.2],[1761670620000,21.2],[1761670980000,21.2],[1761671340000,21.2],[1761671700000,21.2],[1761672060000,21.2],[1761672420000,21.1],[1761672780000,21.2],[1761673140000,21.2],[1761673500000,21.2],[1761673860000,21.2],[1761674220000,21.2],[1761674580000,21.2],[1761674940000,null],[1761675300000,21.1],[1761675660000,21.2],[1761676020000,21.2],[1761676380000,21.2],[1761676740000,21.2],[1761677100000,21.2],[1761677460000,21.2],[1761677820000,21.2],[1761678180000,21.2],[1761678540000,21.1],[1761678900000,21.2],[1761679260000,21.1],[1761679620000,21.2],[1761679980000,21.2],[1761680340000,null],[1761680700000,21.2],[1761681060000,21.1],[1761681420000,null],[1761681780000,21.1],[1761682140000,21.2],[1761682500000,null],[1761682860000,21.1],[1761683220000,21.1],[1761683580000,21.1],[1761683940000,21.1],[1761684300000,21.1],[1761684660000,21.1],[1761685020000,21.1],[1761685380000,21.1],[1761685740000,21.1],[1761686100000,21.1],[1761686460000,21.1],[1761686820000,21.1],[1761687180000,null],[1761687540000,21.1],[1761687900000,21.1],[1761688260000,null],[1761688620000,21.1],[1761688980000,21.1],[1761689340000,21.1],[1761689700000,21.1],[1761690060000,21.1],[1761690420000,21.1],[1761690780000,21.0],[1761691140000,21.0],[1761691500000,null],[1761691860000,21.0],[1761692220000,21.1],[1761692580000,null],[1761692940000,21.0],[1761693300000,21.1],[1761693660000,21.1],[1761694020000,21.0],[1761694380000,21.0],[1761694740000,21.0],[1761695100000,21.1],[1761695460000,20.9],[1761695820000,21.0],[1761696180000,null],[1761696540000,21.0],[1761696900000,20.9],[1761697260000,20.9],[1761697620000,null],[1761697980000,21.0],[1761698340000,21.0],[1761698700000,20.9],[1761699060000,20.9],[1761699420000,20.9],[1761699780000,20.9],[1761700140000,20.9],[1761700500000,20.9],[1761700860000,20.9],[1761701220000,20.9],[1761701580000,21.0],[1761701940000,21.0],[1761702300000,21.0],[1761702660000,21.0],[1761703020000,null],[1761703380000,21.0],[1761703740000,null],[1761704100000,21.0],[1761704460000,21.0],[1761704820000,21.0],[1761705180000,21.0],[1761705540000,21.0],[1761705900000,21.0],[1761706260000,21.0],[1761706620000,21.0],[1761706980000,21.0],[1761707340000,21.0],[1761707700000,21.0],[1761708060000,21.0],[1761708420000,21.0],[1761708780000,21.0],[1761709140000,21.0],[1761709500000,20.9],[1761709860000,null],[1761710220000,21.0],[1761710580000,21.0],[1761710940000,21.1],[1761711300000,21.0],[1761711660000,21.1],[1761712020000,21.0],[1761712380000,21.0],[1761712740000,20.9],[1761713100000,21.1],[1761713460000,21.0],[1761713820000,21.0],[1761714180000,20.9],[1761714540000,null],[1761714900000,21.0],[1761715260000,21.0],[1761715620000,null],[1761715980000,21.0],[1761716340000,null],[1761716700000,21.0],[1761717060000,20.9],[1761717420000,20.9],[1761717780000,21.0],[1761718140000,20.9],[1761718500000,20.9],[1761718860000,20.9],[1761719220000,20.9],[1761719580000,20.9],[1761719940000,20.9],[1761720300000,20.9],[1761720660000,20.9],[1761721020000,20.9],[1761721380000,20.9],[1761721740000,20.9],[1761722100000,20.9],[1761722460000,20.9],[1761722820000,20.9],[1761723180000,20.9],[1761723540000,20.9],[1761723900000,20.9],[1761724260000,20.9],[1761724620000,20.9],[1761724980000,20.9],[1761725340000,20.9],[1761725700000,20.9],[1761726060000,20.9],[1761726420000,20.9],[1761726780000,20.9],[1761727140000,20.9],[1761727500000,20.9],[1761727860000,20.9],[1761728220000,20.9],[1761728580000,21.0],[1761728940000,20.9],[1761729300000,21.0],[1761729660000,20.9],[1761730020000,21.0],[1761730380000,21.0],[1761730740000,21.0],[1761731100000,21.0],[1761731460000,21.0],[1761731820000,21.0],[1761732180000,21.0],[1761732540000,20.9],[1761732900000,21.0],[1761733260000,21.0],[1761733620000,21.0],[1761733980000,21.0],[1761734340000,21.1],[1761734700000,21.1],[1761735060000,21.1],[1761735420000,21.1],[1761735780000,21.1],[1761736140000,21.1],[1761736500000,21.0],[1761736860000,21.1],[1761737220000,21.1],[1761737580000,21.0],[1761737940000,21.0],[1761738300000,21.1],[1761738660000,21.1],[1761739020000,21.1],[1761739380000,21.1],[1761739740000,21.1],[1761740100000,21.1],[1761740460000,21.1],[1761740820000,21.1],[1761741180000,21.1],[1761741540000,21.1],[1761741900000,21.1],[1761742260000,21.1],[1761742620000,21.1],[1761742980000,21.1],[1761743340000,21.1],[1761743700000,21.1],[1761744060000,21.2],[1761744420000,21.2],[1761744780000,21.1],[1761745140000,21.2],[1761745500000,21.1],[1761745860000,21.2],[1761746220000,21.2],[1761746580000,21.1],[1761746940000,21.2],[1761747300000,21.2],[1761747660000,21.2],[1761748020000,21.2],[1761748380000,21.2],[1761748740000,21.2],[1761749100000,21.2],[1761749460000,21.2],[1761749820000,21.2],[1761750180000,21.2],[1761750540000,21.2],[1761750900000,21.2],[1761751260000,21.2],[1761751620000,21.2],[1761751980000,21.2],[1761752340000,21.2],[1761752700000,21.2],[1761753060000,21.2],[1761753420000,21.2],[1761753780000,21.2],[1761754140000,21.2],[1761754500000,21.2],[1761754860000,21.2],[1761755220000,21.2],[1761755580000,21.3],[1761755940000,21.2],[1761756300000,21.2],[1761756660000,21.2],[1761757020000,21.2],[1761757380000,null],[1761757740000,21.2],[1761758100000,21.2],[1761758460000,null],[1761758820000,21.2],[1761759180000,21.2],[1761759540000,null],[1761759900000,21.2],[1761760260000,21.2],[1761760620000,21.2],[1761760980000,21.2],[1761761340000,21.2],[1761761700000,21.2],[1761762060000,21.2],[1761762420000,21.2],[1761762780000,21.2],[1761763140000,21.2],[1761763500000,21.2],[1761763860000,21.2],[1761764220000,null],[1761764580000,21.2],[1761764940000,21.2],[1761765300000,null],[1761765660000,21.2],[1761766020000,21.2],[1761766380000,21.2],[1761766740000,21.2],[1761767100000,21.2],[1761767460000,21.2],[1761767820000,21.2],[1761768180000,21.1],[1761768540000,21.2],[1761768900000,null],[1761769260000,21.2],[1761769620000,21.2],[1761769980000,null],[1761770340000,21.1],[1761770700000,null],[1761771060000,21.2],[1761771420000,21.2],[1761771780000,21.2],[1761772140000,21.1],[1761772500000,21.2],[1761772860000,21.2],[1761773220000,21.1],[1761773580000,21.2],[1761773940000,21.1],[1761774300000,21.2],[1761774660000,21.1],[1761775020000,null],[1761775380000,21.1],[1761775740000,null],[1761776100000,null],[1761776460000,21.1],[1761776820000,21.1],[1761777180000,21.1],[1761777540000,21.1],[1761777900000,21.1],[1761778260000,21.1],[1761778620000,21.1],[1761778980000,21.1],[1761779340000,21.1],[1761779700000,21.1],[1761780060000,null],[1761780420000,21.1],[1761780780000,21.1],[1761781140000,21.1],[1761781500000,21.1],[1761781860000,21.1],[1761782220000,21.1],[1761782580000,null],[1761782940000,21.1],[1761783300000,21.1],[1761783660000,21.1],[1761784020000,21.1],[1761784380000,21.1],[1761784740000,21.1],[1761785100000,21.1],[1761785460000,null],[1761785820000,21.1],[1761786180000,21.1],[1761786540000,21.1],[1761786900000,21.1],[1761787260000,21.1],[1761787620000,21.1],[1761787980000,21.1],[1761788340000,21.1],[1761788700000,21.1],[1761789060000,21.1],[1761789420000,21.1],[1761789780000,21.1],[1761790140000,21.1],[1761790500000,21.1],[1761790860000,21.1],[1761791220000,21.1],[1761791580000,21.1],[1761791940000,21.1],[1761792300000,21.1],[1761792660000,null],[1761793020000,21.1],[1761793380000,null],[1761793740000,null],[1761794100000,21.1],[1761794460000,21.1],[1761794820000,21.1],[1761795180000,21.0],[1761795540000,21.1],[1761795900000,21.1],[1761796260000,21.1],[1761796620000,21.1],[1761796980000,21.1],[1761797340000,21.0],[1761797700000,null],[1761798060000,21.1],[1761798420000,null],[1761798780000,21.0],[1761799140000,21.1],[1761799500000,21.1],[1761799860000,null],[1761800220000,21.0],[1761800580000,21.0],[1761800940000,21.1],[1761801300000,21.0],[1761801660000,21.1],[1761802020000,21.1],[1761802380000,21.1],[1761802740000,21.1],[1761803100000,21.0],[1761803460000,null],[1761803820000,21.0],[1761804180000,21.0],[1761804540000,null],[1761804900000,21.1],[1761805260000,21.1],[1761805620000,null],[1761805980000,21.1],[1761806340000,21.1],[1761806700000,21.1],[1761807060000,21.1],[1761807420000,21.1],[1761807780000,21.0],[1761808140000,21.0],[1761808500000,21.1],[1761808860000,21.0],[1761809220000,20.9],[1761809580000,20.9],[1761809940000,20.9],[1761810300000,20.9],[1761810660000,20.9],[1761811020000,20.9],[1761811380000,20.9],[1761811740000,20.9],[1761812100000,20.9],[1761812460000,20.9],[1761812820000,20.9],[1761813180000,20.9],[1761813540000,20.9],[1761813900000,20.9],[1761814260000,20.9],[1761814620000,20.9],[1761814980000,20.9],[1761815340000,20.9],[1761815700000,20.9],[1761816060000,20.9],[1761816420000,20.9],[1761816780000,20.9],[1761817140000,20.9],[1761817500000,20.9],[1761817860000,20.8],[1761818220000,20.8],[1761818580000,20.9],[1761818940000,20.8],[1761819300000,20.9],[1761819660000,20.9],[1761820020000,20.9],[1761820380000,20.9],[1761820740000,20.9],[1761821100000,20.8],[1761821460000,20.9],[1761821820000,20.9],[1761822180000,20.9],[1761822540000,20.9],[1761822900000,20.9],[1761823260000,20.9],[1761823620000,20.9],[1761823980000,20.8],[1761824340000,20.9],[1761824700000,20.9],[1761825060000,20.9],[1761825420000,20.9],[1761825780000,20.9],[1761826140000,20.9],[1761826500000,20.9],[1761826860000,21.0],[1761827220000,21.0],[1761827580000,21.1],[1761827940000,21.1],[1761828300000,21.0],[1761828660000,21.1],[1761829020000,21.1],[1761829380000,21.1],[1761829740000,21.1],[1761830100000,21.1],[1761830460000,21.1],[1761830820000,21.1],[1761831180000,21.1],[1761831540000,21.1],[1761831900000,21.1],[1761832260000,21.1],[1761832620000,21.1],[1761832980000,21.1],[1761833340000,21.1],[1761833700000,21.2],[1761834060000,21.2],[1761834420000,21.2],[1761834780000,21.2],[1761835140000,21.2],[1761835500000,21.2],[1761835860000,21.2],[1761836220000,21.2],[1761836580000,21.2],[1761836940000,21.2],[1761837300000,21.1],[1761837660000,21.2],[1761838020000,21.2],[1761838380000,21.2],[1761838740000,21.2],[1761839100000,21.2],[1761839460000,21.2],[1761839820000,21.2],[1761840180000,21.2],[1761840540000,21.2],[1761840900000,21.2],[1761841260000,21.2],[1761841620000,21.2],[1761841980000,21.2],[1761842340000,21.2],[1761842700000,21.2],[1761843060000,21.2],[1761843420000,null],[1761843780000,21.2],[1761844140000,21.2],[1761844500000,21.2],[1761844860000,21.2],[1761845220000,21.2],[1761845580000,21.2],[1761845940000,21.1],[1761846300000,21.2],[1761846660000,21.1],[1761847020000,21.2],[1761847380000,21.2],[1761847740000,null],[1761848100000,21.2],[1761848460000,21.1],[1761848820000,21.2],[1761849180000,21.2],[1761849540000,21.2],[1761849900000,21.1],[1761850260000,21.2],[1761850620000,21.2],[1761850980000,21.2],[1761851340000,21.2],[1761851700000,21.2],[1761852060000,21.2],[1761852420000,21.2],[1761852780000,21.2],[1761853140000,21.2],[1761853500000,null],[1761853860000,21.2],[1761854220000,21.2],[1761854580000,21.2],[1761854940000,null],[1761855300000,21.1],[1761855660000,21.1],[1761856020000,21.1],[1761856380000,21.1],[1761856740000,21.1],[1761857100000,21.2],[1761857460000,21.1],[1761857820000,21.1],[1761858180000,21.1],[1761858540000,21.1],[1761858900000,null],[1761859260000,21.1],[1761859620000,21.1],[1761859980000,21.1],[1761860340000,21.1],[1761860700000,21.1],[1761861060000,21.1],[1761861420000,21.1],[1761861780000,21.1],[1761862140000,21.1],[1761862500000,21.1],[1761862860000,21.1],[1761863220000,21.1],[1761863580000,21.1],[1761863940000,21.1],[1761864300000,21.1],[1761864660000,21.1],[1761865020000,null],[1761865380000,21.1],[1761865740000,21.1],[1761866100000,21.1],[1761866460000,21.2],[1761866820000,21.2],[1761867180000,21.1],[1761867540000,21.1],[1761867900000,21.1],[1761868260000,21.1],[1761868620000,21.1],[1761868980000,21.1],[1761869340000,21.1],[1761869700000,21.1],[1761870060000,21.1],[1761870420000,21.1],[1761870780000,21.1],[1761871140000,21.1],[1761871500000,21.1],[1761871860000,null],[1761872220000,21.1],[1761872580000,21.1],[1761872940000,null],[1761873300000,21.1],[1761873660000,21.1],[1761874020000,21.1],[1761874380000,21.1],[1761874740000,21.1],[1761875100000,21.1],[1761875460000,21.1],[1761875820000,21.1],[1761876180000,21.0],[1761876540000,21.0],[1761876900000,null],[1761877260000,20.9],[1761877620000,21.0],[1761877980000,21.0],[1761878340000,21.0],[1761878700000,21.0],[1761879060000,21.0],[1761879420000,20.9],[1761879780000,21.0],[1761880140000,21.0],[1761880500000,20.9],[1761880860000,21.0],[1761881220000,21.0],[1761881580000,21.0],[1761881940000,21.1],[1761882300000,21.0],[1761882660000,21.0],[1761883020000,21.0],[1761883380000,21.0],[1761883740000,20.9],[1761884100000,21.0],[1761884460000,21.0],[1761884820000,21.0],[1761885180000,20.9],[1761885540000,21.0],[1761885900000,21.0],[1761886260000,21.1],[1761886620000,21.0],[1761886980000,20.9],[1761887340000,21.0],[1761887700000,20.9],[1761888060000,21.0],[1761888420000,21.0],[1761888780000,21.0],[1761889140000,21.0],[1761889500000,21.1],[1761889860000,null],[1761890220000,20.9],[1761890580000,20.9],[1761890940000,20.9],[1761891300000,20.9],[1761891660000,20.9],[1761892020000,20.9],[1761892380000,21.0],[1761892740000,20.9],[1761893100000,20.9],[1761893460000,20.9],[1761893820000,20.9],[1761894180000,20.9],[1761894540000,21.0],[1761894900000,20.9],[1761895260000,20.9],[1761895620000,20.9],[1761895980000,21.0],[1761896340000,20.9],[1761896700000,20.9],[1761897060000,20.9],[1761897420000,21.0],[1761897780000,20.9],[1761898140000,21.0],[1761898500000,20.9],[1761898860000,20.9],[1761899220000,20.9],[1761899580000,21.0],[1761899940000,20.9],[1761900300000,21.0],[1761900660000,21.0],[1761901020000,21.1],[1761901380000,21.1],[1761901740000,21.1],[1761902100000,21.1],[1761902460000,21.2],[1761902820000,21.1],[1761903180000,21.2],[1761903540000,21.2],[1761903900000,21.1],[1761904260000,21.1],[1761904620000,21.1],[1761904980000,21.2],[1761905340000,21.1],[1761905700000,21.1],[1761906060000,21.2],[1761906420000,21.2],[1761906780000,21.2],[1761907140000,21.2],[1761907500000,21.2],[1761907860000,21.2],[1761908220000,21.2],[1761908580000,21.2],[1761908940000,21.2],[1761909300000,21.1],[1761909660000,21.2],[1761910020000,21.3],[1761910380000,21.2],[1761910740000,21.2],[1761911100000,21.2],[1761911460000,21.4],[1761911820000,21.3],[1761912180000,21.2],[1761912540000,21.2],[1761912900000,21.5],[1761913260000,21.2],[1761913620000,21.3],[1761913980000,21.3],[1761914340000,21.3],[1761914700000,21.3],[1761915060000,21.4],[1761915420000,21.4],[1761915780000,21.4],[1761916140000,21.4],[1761916500000,21.4],[1761916860000,21.4],[1761917220000,21.4],[1761917580000,21.3],[1761917940000,21.3],[1761918300000,21.4],[1761918660000,21.4],[1761919020000,21.4],[1761919380000,21.5],[1761919740000,21.4],[1761920100000,21.4],[1761920460000,21.5],[1761920820000,21.4],[1761921180000,21.4],[1761921540000,21.4],[1761921900000,21.4],[1761922260000,21.4],[1761922620000,21.5],[1761922980000,21.4],[1761923340000,21.5],[1761923700000,21.5],[1761924060000,21.6],[1761924420000,21.4],[1761924780000,21.6],[1761925140000,21.5],[1761925500000,21.6],[1761925860000,21.5],[1761926220000,21.5],[1761926580000,21.4],[1761926940000,21.4],[1761927300000,21.4],[1761927660000,21.4],[1761928020000,21.4],[1761928380000,21.4],[1761928740000,21.4],[1761929100000,21.4],[1761929460000,21.5],[1761929820000,21.5],[1761930180000,21.4],[1761930540000,21.4],[1761930900000,21.5],[1761931260000,21.4],[1761931620000,21.4],[1761931980000,21.4],[1761932340000,21.4],[1761932700000,null],[1761933060000,21.4],[1761933420000,null],[1761933780000,null],[1761934140000,21.4],[1761934500000,null],[1761934860000,21.3],[1761935220000,21.4],[1761935580000,21.4],[1761935940000,21.4],[1761936300000,21.3],[1761936660000,21.4],[1761937020000,21.4],[1761937380000,21.3],[1761937740000,21.3],[1761938100000,21.3],[1761938460000,21.3],[1761938820000,null],[1761939180000,21.3],[1761939540000,21.3],[1761939900000,null],[1761940260000,21.3],[1761940620000,21.3],[1761940980000,21.2],[1761941340000,21.3],[1761941700000,21.2],[1761942060000,21.3],[1761942420000,21.3],[1761942780000,21.3],[1761943140000,21.3],[1761943500000,21.3],[1761943860000,21.3],[1761944220000,null],[1761944580000,null],[1761944940000,21.3],[1761945300000,21.3],[1761945660000,21.3],[1761946020000,21.2],[1761946380000,21.3],[1761946740000,21.3],[1761947100000,21.2],[1761947460000,21.2],[1761947820000,21.2],[1761948180000,21.2],[1761948540000,21.2],[1761948900000,null],[1761949260000,null],[1761949620000,21.2],[1761949980000,21.2],[1761950340000,21.2],[1761950700000,21.2],[1761951060000,null],[1761951420000,21.2],[1761951780000,21.2],[1761952140000,21.2],[1761952500000,21.2],[1761952860000,21.2],[1761953220000,21.2],[1761953580000,21.2],[1761953940000,21.2],[1761954300000,21.2],[1761954660000,null],[1761955020000,21.2],[1761955380000,null],[1761955740000,21.2],[1761956100000,21.2],[1761956460000,21.2],[1761956820000,null],[1761957180000,21.2],[1761957540000,21.2],[1761957900000,21.2],[1761958260000,21.2],[1761958620000,21.2],[1761958980000,21.2],[1761959340000,21.2],[1761959700000,21.2],[1761960060000,21.2],[1761960420000,21.2],[1761960780000,21.1],[1761961140000,null],[1761961500000,21.1],[1761961860000,21.1],[1761962220000,null],[1761962580000,21.1],[1761962940000,null],[1761963300000,21.1],[1761963660000,null],[1761964020000,21.1],[1761964380000,21.1],[1761964740000,21.1],[1761965100000,21.1],[1761965460000,21.1],[1761965820000,21.1],[1761966180000,21.1],[1761966540000,21.1],[1761966900000,21.1],[1761967260000,21.1],[1761967620000,null],[1761967980000,21.1],[1761968340000,21.1],[1761968700000,21.1],[1761969060000,21.1],[1761969420000,null],[1761969780000,21.1],[1761970140000,21.1],[1761970500000,21.1],[1761970860000,21.1],[1761971220000,21.0],[1761971580000,21.0],[1761971940000,21.0],[1761972300000,21.0],[1761972660000,null],[1761973020000,21.0],[1761973380000,21.1],[1761973740000,null],[1761974100000,21.1],[1761974460000,21.1],[1761974820000,null],[1761975180000,21.0],[1761975540000,21.0],[1761975900000,21.0],[1761976260000,20.9],[1761976620000,21.0],[1761976980000,21.1],[1761977340000,21.0],[1761977700000,21.0],[1761978060000,21.0],[1761978420000,20.9],[1761978780000,21.0],[1761979140000,20.9],[1761979500000,20.9],[1761979860000,20.9],[1761980220000,21.0],[1761980580000,20.9],[1761980940000,20.9],[1761981300000,20.9],[1761981660000,20.9],[1761982020000,20.9],[1761982380000,20.9],[1761982740000,20.9],[1761983100000,20.9],[1761983460000,20.9],[1761983820000,21.0],[1761984180000,20.9],[1761984540000,20.9],[1761984900000,20.9],[1761985260000,20.9],[1761985620000,20.9],[1761985980000,20.9],[1761986340000,20.9],[1761986700000,20.9],[1761987060000,20.9],[1761987420000,20.9],[1761987780000,21.0],[1761988140000,21.0],[1761988500000,21.0],[1761988860000,21.0],[1761989220000,null],[1761989580000,20.9],[1761989940000,21.0],[1761990300000,21.1],[1761990660000,21.0],[1761991020000,21.0],[1761991380000,21.1],[1761991740000,21.1],[1761992100000,21.1],[1761992460000,21.1],[1761992820000,21.1],[1761993180000,21.1],[1761993540000,21.1],[1761993900000,21.2],[1761994260000,21.1],[1761994620000,21.1],[1761994980000,21.1],[1761995340000,21.2],[1761995700000,21.1],[1761996060000,21.1],[1761996420000,21.1],[1761996780000,21.2],[1761997140000,21.2],[1761997500000,21.2],[1761997860000,21.2],[1761998220000,21.2],[1761998580000,21.2],[1761998940000,21.3],[1761999300000,21.3],[1761999660000,21.3],[1762000020000,21.4],[1762000380000,21.3],[1762000740000,21.3],[1762001100000,21.4],[1762001460000,21.3],[1762001820000,21.3],[1762002180000,21.4],[1762002540000,21.4],[1762002900000,21.4],[1762003260000,21.4],[1762003620000,21.4],[1762003980000,21.4],[1762004340000,21.4],[1762004700000,21.5],[1762005060000,21.5],[1762005420000,21.5],[1762005780000,21.5],[1762006140000,21.5],[1762006500000,21.5],[1762006860000,21.5],[1762007220000,21.5],[1762007580000,21.5],[1762007940000,21.5],[1762008300000,21.5],[1762008660000,21.4],[1762009020000,21.4],[1762009380000,21.5],[1762009740000,21.5],[1762010100000,21.5],[1762010460000,21.5],[1762010820000,21.4],[1762011180000,21.4],[1762011540000,21.4],[1762011900000,21.4],[1762012260000,21.4],[1762012620000,21.4],[1762012980000,21.4],[1762013340000,21.4],[1762013700000,21.4],[1762014060000,21.4],[1762014420000,21.4],[1762014780000,21.4],[1762015140000,21.4],[1762015500000,21.4],[1762015860000,21.4],[1762016220000,21.4],[1762016580000,21.4],[1762016940000,null],[1762017300000,21.4],[1762017660000,null],[1762018020000,21.4],[1762018380000,21.4],[1762018740000,null],[1762019100000,21.4],[1762019460000,21.4],[1762019820000,21.4],[1762020180000,21.4],[1762020540000,21.3],[1762020900000,21.4],[1762021260000,21.3],[1762021620000,21.3],[1762021980000,21.3],[1762022340000,null],[1762022700000,21.2],[1762023060000,null],[1762023420000,null],[1762023780000,21.3],[1762024140000,null],[1762024500000,21.4],[1762024860000,21.2],[1762025220000,21.3],[1762025580000,21.2],[1762025940000,21.2],[1762026300000,21.2],[1762026660000,21.2],[1762027020000,21.2],[1762027380000,21.2],[1762027740000,null],[1762028100000,21.2],[1762028460000,21.2],[1762028820000,null],[1762029180000,21.2],[1762029540000,21.2],[1762029900000,21.3],[1762030260000,21.2],[1762030620000,21.2],[1762030980000,21.2],[1762031340000,21.2],[1762031700000,21.2],[1762032060000,21.2],[1762032420000,null],[1762032780000,21.2],[1762033140000,21.2],[1762033500000,null],[1762033860000,21.2],[1762034220000,21.2],[1762034580000,21.1],[1762034940000,21.1],[1762035300000,21.2],[1762035660000,21.1],[1762036020000,21.1],[1762036380000,21.2],[1762036740000,21.1],[1762037100000,21.1],[1762037460000,21.1],[1762037820000,21.1],[1762038180000,null],[1762038540000,21.1],[1762038900000,21.1],[1762039260000,null],[1762039620000,21.1],[1762039980000,21.1],[1762040340000,21.1],[1762040700000,21.1],[1762041060000,21.1],[1762041420000,21.1],[1762041780000,21.1],[1762042140000,null],[1762042500000,21.1],[1762042860000,21.1],[1762043220000,21.1],[1762043580000,21.1],[1762043940000,21.1],[1762044300000,21.1],[1762044660000,21.0],[1762045020000,21.1],[1762045380000,21.1],[1762045740000,null],[1762046100000,21.0],[1762046460000,null],[1762046820000,21.1],[1762047180000,21.0],[1762047540000,null],[1762047900000,21.0],[1762048260000,null],[1762048620000,21.0],[1762048980000,21.0],[1762049340000,21.0],[1762049700000,21.0],[1762050060000,21.0],[1762050420000,21.0],[1762050780000,21.0],[1762051140000,21.0],[1762051500000,21.0],[1762051860000,null],[1762052220000,20.9],[1762052580000,null],[1762052940000,21.0],[1762053300000,null],[1762053660000,20.9],[1762054020000,21.0],[1762054380000,21.0],[1762054740000,20.9],[1762055100000,21.0],[1762055460000,20.9],[1762055820000,20.9],[1762056180000,20.9],[1762056540000,20.9],[1762056900000,20.9],[1762057260000,20.9],[1762057620000,20.9],[1762057980000,21.0],[1762058340000,21.0],[1762058700000,null],[1762059060000,20.9],[1762059420000,20.9],[1762059780000,null],[1762060140000,20.9],[1762060500000,null],[1762060860000,20.9],[1762061220000,20.9],[1762061580000,21.0],[1762061940000,20.9],[1762062300000,20.9],[1762062660000,21.0],[1762063020000,20.9],[1762063380000,20.9],[1762063740000,20.9],[1762064100000,20.9],[1762064460000,21.0],[1762064820000,20.9],[1762065180000,20.9],[1762065540000,20.9],[1762065900000,20.9],[1762066260000,20.9],[1762066620000,20.9],[1762066980000,20.9],[1762067340000,20.9],[1762067700000,20.9],[1762068060000,20.9],[1762068420000,20.9],[1762068780000,20.9],[1762069140000,20.9],[1762069500000,20.9],[1762069860000,20.9],[1762070220000,20.9],[1762070580000,20.9],[1762070940000,20.9],[1762071300000,20.9],[1762071660000,20.9],[1762072020000,20.9],[1762072380000,20.9],[1762072740000,20.9],[1762073100000,20.9],[1762073460000,20.9],[1762073820000,20.9],[1762074180000,20.9],[1762074540000,20.9],[1762074900000,20.9],[1762075260000,20.9],[1762075620000,20.9],[1762075980000,20.9],[1762076340000,20.9],[1762076700000,20.9],[1762077060000,20.9],[1762077420000,20.9],[1762077780000,20.9],[1762078140000,21.0],[1762078500000,20.9],[1762078860000,21.0],[1762079220000,20.9],[1762079580000,21.0],[1762079940000,21.0],[1762080300000,21.1],[1762080660000,21.0],[1762081020000,21.0],[1762081380000,21.1],[1762081740000,21.1],[1762082100000,21.1],[1762082460000,21.1],[1762082820000,21.1],[1762083180000,21.2],[1762083540000,21.1],[1762083900000,21.2],[1762084260000,21.2],[1762084620000,21.2],[1762084980000,21.2],[1762085340000,21.2],[1762085700000,21.2],[1762086060000,21.2],[1762086420000,21.2],[1762086780000,21.2],[1762087140000,21.3],[1762087500000,21.2],[1762087860000,21.2],[1762088220000,21.2],[1762088580000,21.3],[1762088940000,21.3],[1762089300000,21.3],[1762089660000,21.4],[1762090020000,21.3],[1762090380000,21.3],[1762090740000,21.3],[1762091100000,21.3],[1762091460000,21.2],[1762091820000,21.3],[1762092180000,21.4],[1762092540000,21.2],[1762092900000,21.3],[1762093260000,21.4],[1762093620000,21.2],[1762093980000,21.4],[1762094340000,21.4],[1762094700000,21.3],[1762095060000,21.3],[1762095420000,21.3],[1762095780000,21.2],[1762096140000,21.2],[1762096500000,21.2],[1762096860000,21.3],[1762097220000,21.3],[1762097580000,21.4],[1762097940000,21.3],[1762098300000,21.2],[1762098660000,21.3],[1762099020000,21.2],[1762099380000,21.2],[1762099740000,21.2],[1762100100000,21.3],[1762100460000,21.3],[1762100820000,21.3],[1762101180000,21.3],[1762101540000,21.3],[1762101900000,21.2],[1762102260000,21.4],[1762102620000,21.2],[1762102980000,21.2],[1762103340000,21.3],[1762103700000,21.2],[1762104060000,null],[1762104420000,21.2],[1762104780000,21.3],[1762105140000,null],[1762105500000,21.2],[1762105860000,21.2],[1762106220000,null],[1762106580000,21.2],[1762106940000,21.2],[1762107300000,21.2],[1762107660000,21.2],[1762108020000,21.1],[1762108380000,21.2],[1762108740000,21.2],[1762109100000,21.2],[1762109460000,null],[1762109820000,null],[1762110180000,21.2],[1762110540000,null],[1762110900000,null],[1762111260000,21.1],[1762111620000,21.2],[1762111980000,21.2],[1762112340000,21.1],[1762112700000,21.1],[1762113060000,21.1],[1762113420000,21.1],[1762113780000,21.1],[1762114140000,21.2],[1762114500000,21.1],[1762114860000,21.1],[1762115220000,null],[1762115580000,null],[1762115940000,21.1],[1762116300000,21.1],[1762116660000,21.1],[1762117020000,21.1],[1762117380000,21.1],[1762117740000,21.1],[1762118100000,21.0],[1762118460000,21.1],[1762118820000,21.1],[1762119180000,21.1],[1762119540000,21.1],[1762119900000,21.1],[1762120260000,null],[1762120620000,21.1],[1762120980000,21.1],[1762121340000,null],[1762121700000,21.1],[1762122060000,21.1],[1762122420000,21.0],[1762122780000,21.1],[1762123140000,21.1],[1762123500000,21.1],[1762123860000,21.1],[1762124220000,21.1],[1762124580000,21.1],[1762124940000,null],[1762125300000,21.1],[1762125660000,21.1],[1762126020000,null],[1762126380000,21.1],[1762126740000,21.0],[1762127100000,null],[1762127460000,21.0],[1762127820000,21.0],[1762128180000,null],[1762128540000,21.1],[1762128900000,21.0],[1762129260000,20.9],[1762129620000,21.0],[1762129980000,21.0],[1762130340000,21.0],[1762130700000,21.0],[1762131060000,21.0],[1762131420000,20.9],[1762131780000,20.9],[1762132140000,20.9],[1762132500000,20.9],[1762132860000,20.9],[1762133220000,20.9],[1762133580000,21.0],[1762133940000,21.0],[1762134300000,21.0],[1762134660000,null],[1762135020000,21.0],[1762135380000,20.9],[1762135740000,20.9],[1762136100000,20.9],[1762136460000,20.9],[1762136820000,20.9],[1762137180000,20.9],[1762137540000,20.9],[1762137900000,20.9],[1762138260000,20.9],[1762138620000,20.9],[1762138980000,20.9],[1762139340000,20.9],[1762139700000,20.9],[1762140060000,null],[1762140420000,20.9],[1762140780000,20.9],[1762141140000,null],[1762141500000,20.9],[1762141860000,null],[1762142220000,20.8],[1762142580000,null],[1762142940000,20.9],[1762143300000,20.9],[1762143660000,20.9],[1762144020000,20.8],[1762144380000,20.8],[1762144740000,20.8],[1762145100000,20.8],[1762145460000,20.9],[1762145820000,20.8],[1762146180000,20.8],[1762146540000,null],[1762146900000,20.8],[1762147260000,20.8],[1762147620000,null],[1762147980000,20.8],[1762148340000,20.8],[1762148700000,null],[1762149060000,20.8],[1762149420000,20.8],[1762149780000,20.8],[1762150140000,20.8],[1762150500000,20.8],[1762150860000,20.8],[1762151220000,20.8],[1762151580000,20.8],[1762151940000,20.8],[1762152300000,20.8],[1762152660000,20.7],[1762153020000,20.8],[1762153380000,20.7],[1762153740000,20.8],[1762154100000,20.7],[1762154460000,20.8],[1762154820000,20.8],[1762155180000,20.8],[1762155540000,20.8],[1762155900000,20.7],[1762156260000,20.8],[1762156620000,20.7],[1762156980000,20.8],[1762157340000,20.7],[1762157700000,20.8],[1762158060000,20.7],[1762158420000,20.7],[1762158780000,20.7],[1762159140000,20.7],[1762159500000,20.7],[1762159860000,20.7],[1762160220000,20.8],[1762160580000,20.8],[1762160940000,20.8],[1762161300000,20.8],[1762161660000,20.8],[1762162020000,20.8],[1762162380000,20.8],[1762162740000,20.9],[1762163100000,20.8],[1762163460000,20.8],[1762163820000,20.8],[1762164180000,20.8],[1762164540000,20.9],[1762164900000,20.9],[1762165260000,20.9],[1762165620000,20.9],[1762165980000,20.8],[1762166340000,20.8],[1762166700000,20.8],[1762167060000,20.8],[1762167420000,20.7],[1762167780000,20.9],[1762168140000,20.9],[1762168500000,20.8],[1762168860000,20.8],[1762169220000,21.1],[1762169580000,21.1],[1762169940000,21.1],[1762170300000,20.9],[1762170660000,21.0],[1762171020000,20.9],[1762171380000,20.8],[1762171740000,20.9],[1762172100000,20.9],[1762172460000,20.7],[1762172820000,20.8],[1762173180000,20.9],[1762173540000,20.8],[1762173900000,20.7],[1762174260000,20.8],[1762174620000,20.7],[1762174980000,20.7],[1762175340000,20.7],[1762175700000,20.7],[1762176060000,20.7],[1762176420000,20.8],[1762176780000,20.8],[1762177140000,20.8],[1762177500000,20.8],[1762177860000,20.8],[1762178220000,20.8],[1762178580000,20.7],[1762178940000,20.7],[1762179300000,20.8],[1762179660000,20.7],[1762180020000,20.7],[1762180380000,20.7],[1762180740000,20.7],[1762181100000,20.7],[1762181460000,20.7],[1762181820000,20.7],[1762182180000,20.6],[1762182540000,20.7],[1762182900000,20.7],[1762183260000,20.6],[1762183620000,20.6],[1762183980000,20.7],[1762184340000,20.6],[1762184700000,20.6],[1762185060000,20.6],[1762185420000,20.6],[1762185780000,20.6],[1762186140000,20.6],[1762186500000,20.6],[1762186860000,20.6],[1762187220000,20.6],[1762187580000,20.6],[1762187940000,20.6],[1762188300000,20.6],[1762188660000,20.6],[1762189020000,20.6],[1762189380000,20.6],[1762189740000,20.6],[1762190100000,20.6],[1762190460000,20.6],[1762190820000,20.7],[1762191180000,null],[1762191540000,20.6],[1762191900000,20.7],[1762192260000,null],[1762192620000,20.7],[1762192980000,20.7],[1762193340000,null],[1762193700000,20.7],[1762194060000,20.8],[1762194420000,20.7],[1762194780000,20.6],[1762195140000,20.7],[1762195500000,20.7],[1762195860000,20.6],[1762196220000,20.7],[1762196580000,20.6],[1762196940000,20.7],[1762197300000,20.7],[1762197660000,null],[1762198020000,null],[1762198380000,20.7],[1762198740000,null],[1762199100000,20.6],[1762199460000,20.6],[1762199820000,20.7],[1762200180000,20.6],[1762200540000,20.7],[1762200900000,20.6],[1762201260000,20.6],[1762201620000,20.6],[1762201980000,null],[1762202340000,20.6],[1762202700000,20.6],[1762203060000,20.6],[1762203420000,20.6],[1762203780000,20.6],[1762204140000,null],[1762204500000,20.6],[1762204860000,20.6],[1762205220000,20.6],[1762205580000,20.6],[1762205940000,20.6],[1762206300000,20.6],[1762206660000,20.5],[1762207020000,20.6],[1762207380000,20.6],[1762207740000,null],[1762208100000,20.6],[1762208460000,20.6],[1762208820000,null],[1762209180000,20.5],[1762209540000,20.5],[1762209900000,20.6],[1762210260000,20.4],[1762210620000,20.5],[1762210980000,20.5],[1762211340000,20.5],[1762211700000,20.4],[1762212060000,20.5],[1762212420000,20.5],[1762212780000,null],[1762213140000,20.5],[1762213500000,20.5],[1762213860000,null],[1762214220000,20.5],[1762214580000,null],[1762214940000,20.5],[1762215300000,null],[1762215660000,20.5],[1762216020000,20.4],[1762216380000,20.5],[1762216740000,20.5],[1762217100000,20.5],[1762217460000,20.5],[1762217820000,20.5],[1762218180000,20.4],[1762218540000,20.4],[1762218900000,20.4],[1762219260000,20.4],[1762219620000,20.5],[1762219980000,20.4],[1762220340000,20.4],[1762220700000,20.5],[1762221060000,null],[1762221420000,20.4],[1762221780000,null],[1762222140000,20.4],[1762222500000,null],[1762222860000,20.5],[1762223220000,20.5],[1762223580000,20.4],[1762223940000,20.4],[1762224300000,20.4],[1762224660000,20.4],[1762225020000,20.4],[1762225380000,20.4],[1762225740000,20.4],[1762226100000,20.4],[1762226460000,20.4],[1762226820000,null],[1762227180000,20.4],[1762227540000,null],[1762227900000,20.4],[1762228260000,20.4],[1762228620000,20.4],[1762228980000,20.4],[1762229340000,20.4],[1762229700000,20.4],[1762230060000,20.4],[1762230420000,20.5],[1762230780000,20.4],[1762231140000,20.4],[1762231500000,null],[1762231860000,20.4],[1762232220000,null],[1762232580000,null],[1762232940000,20.3],[1762233300000,null],[1762233660000,20.4],[1762234020000,20.5],[1762234380000,20.4],[1762234740000,20.3],[1762235100000,20.4],[1762235460000,20.3],[1762235820000,20.4],[1762236180000,20.4],[1762236540000,20.4],[1762236900000,20.4],[1762237260000,20.4],[1762237620000,20.4],[1762237980000,20.4],[1762238340000,20.3],[1762238700000,20.4],[1762239060000,20.3],[1762239420000,20.4],[1762239780000,20.3],[1762240140000,20.4],[1762240500000,20.4],[1762240860000,20.3],[1762241220000,20.2],[1762241580000,20.3],[1762241940000,20.2],[1762242300000,20.3],[1762242660000,20.2],[1762243020000,20.2],[1762243380000,20.3],[1762243740000,20.3],[1762244100000,20.2],[1762244460000,20.4],[1762244820000,20.2],[1762245180000,20.2],[1762245540000,20.2],[1762245900000,20.2],[1762246260000,20.4],[1762246620000,20.3],[1762246980000,20.4],[1762247340000,20.3],[1762247700000,20.4],[1762248060000,20.3],[1762248420000,20.4],[1762248780000,20.3],[1762249140000,20.6],[1762249500000,20.4],[1762249860000,20.6],[1762250220000,20.4],[1762250580000,20.4],[1762250940000,20.4],[1762251300000,20.3],[1762251660000,20.4],[1762252020000,20.4],[1762252380000,20.4],[1762252740000,20.5],[1762253100000,20.4],[1762253460000,20.6],[1762253820000,20.5],[1762254180000,20.4],[1762254540000,20.5],[1762254900000,20.7],[1762255260000,20.5],[1762255620000,20.4],[1762255980000,20.6],[1762256340000,20.4],[1762256700000,20.9],[1762257060000,20.9],[1762257420000,20.4],[1762257780000,20.3],[1762258140000,20.5],[1762258500000,20.7],[1762258860000,20.4],[1762259220000,20.5],[1762259580000,20.5],[1762259940000,20.8],[1762260300000,20.6],[1762260660000,20.5],[1762261020000,20.6],[1762261380000,20.5],[1762261740000,20.7],[1762262100000,20.6],[1762262460000,20.6],[1762262820000,20.4],[1762263180000,20.4],[1762263540000,20.6],[1762263900000,20.6],[1762264260000,20.6],[1762264620000,20.6],[1762264980000,20.4],[1762265340000,20.4],[1762265700000,20.6],[1762266060000,20.6],[1762266420000,21.1],[1762266780000,20.6],[1762267140000,20.6],[1762267500000,20.6],[1762267860000,20.7],[1762268220000,20.8],[1762268580000,20.8],[1762268940000,20.8],[1762269300000,20.9],[1762269660000,20.9],[1762270020000,20.9],[1762270380000,21.1],[1762270740000,21.0],[1762271100000,21.1],[1762271460000,21.1],[1762271820000,21.1],[1762272180000,21.1],[1762272540000,21.0],[1762272900000,21.1],[1762273260000,21.1],[1762273620000,21.0],[1762273980000,21.1],[1762274340000,21.2],[1762274700000,21.2],[1762275060000,21.1],[1762275420000,21.2],[1762275780000,21.2],[1762276140000,21.2],[1762276500000,21.1],[1762276860000,null],[1762277220000,21.2],[1762277580000,null],[1762277940000,21.1],[1762278300000,21.1],[1762278660000,null],[1762279020000,null],[1762279380000,21.1],[1762279740000,20.9],[1762280100000,20.9],[1762280460000,20.9],[1762280820000,21.0],[1762281180000,20.9],[1762281540000,21.0],[1762281900000,21.0],[1762282260000,null],[1762282620000,20.9],[1762282980000,20.9],[1762283340000,null],[1762283700000,20.9],[1762284060000,21.0],[1762284420000,20.9],[1762284780000,20.9],[1762285140000,20.9],[1762285500000,20.9],[1762285860000,20.9],[1762286220000,20.9],[1762286580000,20.9],[1762286940000,20.9],[1762287300000,20.8],[1762287660000,20.9],[1762288020000,20.9],[1762288380000,20.8],[1762288740000,null],[1762289100000,20.9],[1762289460000,20.8],[1762289820000,null],[1762290180000,20.9],[1762290540000,20.8],[1762290900000,20.8],[1762291260000,20.8],[1762291620000,20.8],[1762291980000,20.8],[1762292340000,20.8],[1762292700000,20.8],[1762293060000,20.8],[1762293420000,null],[1762293780000,20.8],[1762294140000,null],[1762294500000,null],[1762294860000,20.8],[1762295220000,20.8],[1762295580000,20.8],[1762295940000,20.7],[1762296300000,20.8],[1762296660000,20.8],[1762297020000,20.8],[1762297380000,20.7],[1762297740000,20.8],[1762298100000,20.8],[1762298460000,20.9],[1762298820000,20.8],[1762299180000,20.6],[1762299540000,null],[1762299900000,20.8],[1762300260000,20.8],[1762300620000,null],[1762300980000,20.8],[1762301340000,20.8],[1762301700000,null],[1762302060000,20.8],[1762302420000,null],[1762302780000,20.7],[1762303140000,20.8],[1762303500000,20.7],[1762303860000,20.8],[1762304220000,20.6],[1762304580000,20.8],[1762304940000,20.7],[1762305300000,20.7],[1762305660000,20.7],[1762306020000,20.7],[1762306380000,20.7],[1762306740000,20.7],[1762307100000,20.7],[1762307460000,20.7],[1762307820000,20.6],[1762308180000,null],[1762308540000,20.7],[1762308900000,null],[1762309260000,20.6],[1762309620000,null],[1762309980000,20.6],[1762310340000,20.6],[1762310700000,20.6],[1762311060000,20.6],[1762311420000,20.6],[1762311780000,20.6],[1762312140000,20.7],[1762312500000,20.6],[1762312860000,20.7],[1762313220000,20.7],[1762313580000,20.6],[1762313940000,20.6],[1762314300000,null],[1762314660000,20.6],[1762315020000,null],[1762315380000,20.6],[1762315740000,20.6],[1762316100000,null],[1762316460000,20.6],[1762316820000,20.6],[1762317180000,20.6],[1762317540000,20.6],[1762317900000,20.6],[1762318260000,20.6],[1762318620000,20.6],[1762318980000,20.6],[1762319340000,20.6],[1762319700000,null],[1762320060000,20.6],[1762320420000,20.6],[1762320780000,null],[1762321140000,20.6],[1762321500000,20.6],[1762321860000,null],[1762322220000,20.6],[1762322580000,20.6],[1762322940000,20.6],[1762323300000,20.6],[1762323660000,20.6],[1762324020000,20.6],[1762324380000,20.6],[1762324740000,20.6],[1762325100000,20.6],[1762325460000,20.6],[1762325820000,20.6],[1762326180000,20.6],[1762326540000,20.6],[1762326900000,20.6],[1762327260000,20.6],[1762327620000,20.6],[1762327980000,20.6],[1762328340000,20.6],[1762328700000,20.6],[1762329060000,20.6],[1762329420000,20.7],[1762329780000,20.6],[1762330140000,20.6],[1762330500000,20.6],[1762330860000,20.6],[1762331220000,20.6],[1762331580000,20.6],[1762331940000,20.6],[1762332300000,20.7],[1762332660000,20.8],[1762333020000,20.7],[1762333380000,20.6],[1762333740000,20.6],[1762334100000,20.7],[1762334460000,20.8],[1762334820000,20.7],[1762335180000,20.7],[1762335540000,20.8],[1762335900000,20.8],[1762336260000,null],[1762336620000,20.7],[1762336980000,20.8],[1762337340000,20.8],[1762337700000,20.8],[1762338060000,20.9],[1762338420000,20.7],[1762338780000,20.9],[1762339140000,20.8],[1762339500000,20.7],[1762339860000,20.9],[1762340220000,20.8],[1762340580000,20.7],[1762340940000,20.8],[1762341300000,20.9],[1762341660000,20.8],[1762342020000,20.9],[1762342380000,21.0],[1762342740000,20.8],[1762343100000,21.0],[1762343460000,20.8],[1762343820000,20.8],[1762344180000,20.8],[1762344540000,20.9],[1762344900000,20.9],[1762345260000,20.8],[1762345620000,21.1],[1762345980000,20.8],[1762346340000,20.9],[1762346700000,21.1],[1762347060000,21.0],[1762347420000,21.1],[1762347780000,21.2],[1762348140000,21.2],[1762348500000,21.2],[1762348860000,21.3],[1762349220000,21.2],[1762349580000,21.1],[1762349940000,21.3],[1762350300000,21.2],[1762350660000,21.2],[1762351020000,21.3],[1762351380000,21.2],[1762351740000,21.2],[1762352100000,21.2],[1762352460000,21.1],[1762352820000,21.1],[1762353180000,21.2],[1762353540000,21.1],[1762353900000,21.1],[1762354260000,21.2],[1762354620000,21.1],[1762354980000,21.1],[1762355340000,21.1],[1762355700000,21.2],[1762356060000,21.1],[1762356420000,21.1],[1762356780000,21.1],[1762357140000,21.1],[1762357500000,21.1],[1762357860000,21.1],[1762358220000,21.1],[1762358580000,21.1],[1762358940000,21.1],[1762359300000,21.0],[1762359660000,21.1],[1762360020000,21.0],[1762360380000,21.0],[1762360740000,21.0],[1762361100000,20.9],[1762361460000,20.9],[1762361820000,21.0],[1762362180000,20.9],[1762362540000,20.9],[1762362900000,20.9],[1762363260000,20.9],[1762363620000,null],[1762363980000,20.9],[1762364340000,20.9],[1762364700000,null],[1762365060000,20.9],[1762365420000,20.9],[1762365780000,20.9],[1762366140000,20.9],[1762366500000,20.9],[1762366860000,20.9],[1762367220000,20.9],[1762367580000,null],[1762367940000,20.9],[1762368300000,20.9],[1762368660000,null],[1762369020000,20.9],[1762369380000,null],[1762369740000,null],[1762370100000,20.9],[1762370460000,20.9],[1762370820000,20.9],[1762371180000,20.9],[1762371540000,20.9],[1762371900000,20.9],[1762372260000,20.9],[1762372620000,20.9],[1762372980000,20.9],[1762373340000,null],[1762373700000,20.9],[1762374060000,null],[1762374420000,null],[1762374780000,20.9],[1762375140000,20.9],[1762375500000,20.9],[1762375860000,20.9],[1762376220000,20.9],[1762376580000,20.9],[1762376940000,20.9],[1762377300000,20.9],[1762377660000,20.8],[1762378020000,20.9],[1762378380000,20.9],[1762378740000,null],[1762379100000,20.9],[1762379460000,20.9],[1762379820000,null],[1762380180000,20.9],[1762380540000,20.9],[1762380900000,20.9],[1762381260000,20.9],[1762381620000,20.9],[1762381980000,20.9],[1762382340000,20.9],[1762382700000,20.9],[1762383060000,20.9],[1762383420000,20.9],[1762383780000,null],[1762384140000,20.9],[1762384500000,20.9],[1762384860000,null],[1762385220000,20.9],[1762385580000,20.9],[1762385940000,null],[1762386300000,20.9],[1762386660000,20.9],[1762387020000,20.9],[1762387380000,20.9],[1762387740000,20.9],[1762388100000,20.9],[1762388460000,20.9],[1762388820000,20.9],[1762389180000,20.9],[1762389540000,20.9],[1762389900000,null],[1762390260000,20.9],[1762390620000,20.9],[1762390980000,20.8],[1762391340000,null],[1762391700000,20.9],[1762392060000,20.9],[1762392420000,20.8],[1762392780000,20.9],[1762393140000,20.9],[1762393500000,20.8],[1762393860000,20.8],[1762394220000,20.8],[1762394580000,20.9],[1762394940000,20.8],[1762395300000,20.9],[1762395660000,20.8],[1762396020000,20.8],[1762396380000,20.9],[1762396740000,20.8],[1762397100000,null],[1762397460000,20.8],[1762397820000,null],[1762398180000,20.8],[1762398540000,20.8],[1762398900000,20.9],[1762399260000,20.8],[1762399620000,20.8],[1762399980000,20.8],[1762400340000,20.8],[1762400700000,20.8],[1762401060000,20.8],[1762401420000,20.8],[1762401780000,20.9],[1762402140000,20.8],[1762402500000,20.8],[1762402860000,20.8],[1762403220000,null],[1762403580000,20.8],[1762403940000,20.8],[1762404300000,20.8],[1762404660000,20.8],[1762405020000,20.8],[1762405380000,20.8],[1762405740000,20.8],[1762406100000,20.8],[1762406460000,20.8],[1762406820000,20.8],[1762407180000,20.8],[1762407540000,20.8],[1762407900000,20.8],[1762408260000,null],[1762408620000,20.8],[1762408980000,null],[1762409340000,20.8],[1762409700000,20.8],[1762410060000,20.8],[1762410420000,20.8],[1762410780000,20.8],[1762411140000,20.8],[1762411500000,20.8],[1762411860000,20.8],[1762412220000,20.7],[1762412580000,20.8],[1762412940000,20.8],[1762413300000,20.8],[1762413660000,20.8],[1762414020000,20.8],[1762414380000,20.8],[1762414740000,20.8],[1762415100000,20.8],[1762415460000,20.8],[1762415820000,20.8],[1762416180000,20.8],[1762416540000,20.8],[1762416900000,20.8],[1762417260000,20.8],[1762417620000,20.8],[1762417980000,20.8],[1762418340000,20.8],[1762418700000,20.8],[1762419060000,20.8],[1762419420000,20.8],[1762419780000,20.7],[1762420140000,20.8],[1762420500000,20.7],[1762420860000,20.7],[1762421220000,20.8],[1762421580000,20.7],[1762421940000,20.7],[1762422300000,20.8],[1762422660000,20.8],[1762423020000,20.7],[1762423380000,20.7],[1762423740000,20.7],[1762424100000,20.8],[1762424460000,20.8],[1762424820000,20.7],[1762425180000,20.8],[1762425540000,20.8],[1762425900000,20.8],[1762426260000,20.8],[1762426620000,20.8],[1762426980000,20.8],[1762427340000,20.8],[1762427700000,20.9],[1762428060000,20.8],[1762428420000,20.9],[1762428780000,20.8],[1762429140000,20.9],[1762429500000,20.9],[1762429860000,20.9],[1762430220000,20.9],[1762430580000,20.9],[1762430940000,20.8],[1762431300000,20.9],[1762431660000,20.9],[1762432020000,20.9],[1762432380000,20.9],[1762432740000,20.9],[1762433100000,20.9],[1762433460000,null],[1762433820000,21.0],[1762434180000,21.0],[1762434540000,20.9],[1762434900000,20.9],[1762435260000,21.0],[1762435620000,21.0],[1762435980000,21.0],[1762436340000,21.0],[1762436700000,21.0],[1762437060000,21.0],[1762437420000,21.0],[1762437780000,21.0],[1762438140000,21.0],[1762438500000,21.1],[1762438860000,21.0],[1762439220000,21.0],[1762439580000,21.1],[1762439940000,21.1],[1762440300000,21.0],[1762440660000,21.0],[1762441020000,21.1],[1762441380000,21.0],[1762441740000,21.0],[1762442100000,20.9],[1762442460000,21.1],[1762442820000,20.9],[1762443180000,21.0],[1762443540000,21.0],[1762443900000,21.0],[1762444260000,21.0],[1762444620000,21.0],[1762444980000,21.0],[1762445340000,21.1],[1762445700000,21.0],[1762446060000,21.0],[1762446420000,21.0],[1762446780000,21.0],[1762447140000,21.0],[1762447500000,21.0],[1762447860000,20.9],[1762448220000,21.0],[1762448580000,20.9],[1762448940000,null],[1762449300000,20.9],[1762449660000,20.9],[1762450020000,null],[1762450380000,20.9],[1762450740000,20.9],[1762451100000,20.9],[1762451460000,20.9],[1762451820000,20.9],[1762452180000,20.9],[1762452540000,20.9],[1762452900000,20.9],[1762453260000,20.9],[1762453620000,20.9],[1762453980000,20.9],[1762454340000,21.0],[1762454700000,null],[1762455060000,20.9],[1762455420000,20.9],[1762455780000,20.9],[1762456140000,20.9],[1762456500000,20.9],[1762456860000,20.9],[1762457220000,20.9],[1762457580000,20.9],[1762457940000,20.9],[1762458300000,20.9],[1762458660000,20.9],[1762459020000,20.9],[1762459380000,20.9],[1762459740000,20.9],[1762460100000,null],[1762460460000,null],[1762460820000,20.9],[1762461180000,20.9],[1762461540000,null],[1762461900000,20.9],[1762462260000,20.9],[1762462620000,20.8],[1762462980000,20.9],[1762463340000,20.9],[1762463700000,20.8],[1762464060000,20.8],[1762464420000,20.8],[1762464780000,20.8],[1762465140000,null],[1762465500000,20.8],[1762465860000,20.8],[1762466220000,null],[1762466580000,20.8],[1762466940000,20.8],[1762467300000,20.8],[1762467660000,20.8],[1762468020000,20.8],[1762468380000,20.8],[1762468740000,20.8],[1762469100000,20.8],[1762469460000,20.8],[1762469820000,20.8],[1762470180000,20.8],[1762470540000,20.8],[1762470900000,20.8],[1762471260000,null],[1762471620000,20.7],[1762471980000,20.8],[1762472340000,20.7],[1762472700000,20.7],[1762473060000,20.8],[1762473420000,20.7],[1762473780000,20.6],[1762474140000,20.7],[1762474500000,20.7],[1762474860000,20.7],[1762475220000,null],[1762475580000,20.6],[1762475940000,null],[1762476300000,null],[1762476660000,null],[1762477020000,20.6],[1762477380000,null],[1762477740000,20.6],[1762478100000,20.8],[1762478460000,20.6],[1762478820000,20.6],[1762479180000,20.6],[1762479540000,20.6],[1762479900000,20.6],[1762480260000,20.4],[1762480620000,20.5],[1762480980000,20.6],[1762481340000,20.5],[1762481700000,null],[1762482060000,20.6],[1762482420000,null],[1762482780000,20.5],[1762483140000,null],[1762483500000,20.4],[1762483860000,20.5],[1762484220000,null],[1762484580000,20.4],[1762484940000,20.4],[1762485300000,20.4],[1762485660000,20.4],[1762486020000,20.4],[1762486380000,20.4],[1762486740000,20.5],[1762487100000,20.4],[1762487460000,20.4],[1762487820000,20.4],[1762488180000,null],[1762488540000,20.4],[1762488900000,20.4],[1762489260000,null],[1762489620000,20.4],[1762489980000,20.4],[1762490340000,20.3],[1762490700000,20.4],[1762491060000,20.4],[1762491420000,20.3],[1762491780000,20.4],[1762492140000,20.3],[1762492500000,20.3],[1762492860000,20.3],[1762493220000,20.3],[1762493580000,20.3],[1762493940000,20.2],[1762494300000,null],[1762494660000,20.3],[1762495020000,20.3],[1762495380000,null],[1762495740000,20.2],[1762496100000,20.2],[1762496460000,20.3],[1762496820000,20.2],[1762497180000,20.2],[1762497540000,20.2],[1762497900000,20.2],[1762498260000,20.2],[1762498620000,20.2],[1762498980000,20.2],[1762499340000,20.2],[1762499700000,20.2],[1762500060000,20.2],[1762500420000,20.2],[1762500780000,20.2],[1762501140000,20.2],[1762501500000,20.2],[1762501860000,20.2],[1762502220000,20.2],[1762502580000,20.2],[1762502940000,20.2],[1762503300000,20.2],[1762503660000,20.2],[1762504020000,20.2],[1762504380000,20.2],[1762504740000,20.2],[1762505100000,20.2],[1762505460000,20.2],[1762505820000,20.2],[1762506180000,20.2],[1762506540000,20.2],[1762506900000,20.1],[1762507260000,20.2],[1762507620000,20.1],[1762507980000,20.2],[1762508340000,20.2],[1762508700000,20.2],[1762509060000,20.2],[1762509420000,20.2],[1762509780000,20.2],[1762510140000,20.2],[1762510500000,20.2],[1762510860000,20.2],[1762511220000,20.2],[1762511580000,20.2],[1762511940000,20.2],[1762512300000,20.2],[1762512660000,20.2],[1762513020000,20.2],[1762513380000,20.2],[1762513740000,20.2],[1762514100000,20.2],[1762514460000,20.2],[1762514820000,20.2],[1762515180000,20.2],[1762515540000,20.2],[1762515900000,20.2],[1762516260000,20.2],[1762516620000,20.2],[1762516980000,20.2],[1762517340000,20.2],[1762517700000,20.2],[1762518060000,20.2],[1762518420000,20.2],[1762518780000,20.2],[1762519140000,20.2],[1762519500000,20.2],[1762519860000,20.2],[1762520220000,20.3],[1762520580000,20.2],[1762520940000,20.2],[1762521300000,20.2],[1762521660000,20.2],[1762522020000,20.2],[1762522380000,20.2],[1762522740000,20.3],[1762523100000,20.2],[1762523460000,20.2],[1762523820000,20.2],[1762524180000,20.2],[1762524540000,20.2],[1762524900000,20.3],[1762525260000,20.2],[1762525620000,20.2],[1762525980000,20.2],[1762526340000,20.2],[1762526700000,20.3],[1762527060000,20.3],[1762527420000,20.2],[1762527780000,20.2],[1762528140000,20.2],[1762528500000,20.2],[1762528860000,20.2],[1762529220000,20.2],[1762529580000,20.2],[1762529940000,20.2],[1762530300000,20.2],[1762530660000,20.2],[1762531020000,20.2],[1762531380000,20.2],[1762531740000,20.2],[1762532100000,20.2],[1762532460000,20.2],[1762532820000,20.2],[1762533180000,20.2],[1762533540000,20.2],[1762533900000,20.1],[1762534260000,null],[1762534620000,20.1],[1762534980000,null],[1762535340000,20.1],[1762535700000,20.1],[1762536060000,20.1],[1762536420000,20.1],[1762536780000,20.1],[1762537140000,20.1],[1762537500000,20.1],[1762537860000,20.1],[1762538220000,20.1],[1762538580000,20.1],[1762538940000,20.1],[1762539300000,null],[1762539660000,20.1],[1762540020000,20.1],[1762540380000,null],[1762540740000,20.1],[1762541100000,20.1],[1762541460000,null],[1762541820000,20.1],[1762542180000,20.1],[1762542540000,20.1],[1762542900000,20.1],[1762543260000,20.1],[1762543620000,20.1],[1762543980000,20.1],[1762544340000,20.1],[1762544700000,20.1],[1762545060000,20.1],[1762545420000,20.1],[1762545780000,null],[1762546140000,20.1],[1762546500000,20.1],[1762546860000,null],[1762547220000,20.1],[1762547580000,20.1],[1762547940000,20.1],[1762548300000,20.1],[1762548660000,20.1],[1762549020000,20.1],[1762549380000,20.1],[1762549740000,20.1],[1762550100000,20.1],[1762550460000,null],[1762550820000,20.0],[1762551180000,20.0],[1762551540000,null],[1762551900000,20.0],[1762552260000,20.0],[1762552620000,20.0],[1762552980000,20.0],[1762553340000,20.0],[1762553700000,20.0],[1762554060000,20.1],[1762554420000,20.0],[1762554780000,20.1],[1762555140000,20.0],[1762555500000,20.1],[1762555860000,19.9],[1762556220000,null],[1762556580000,19.9],[1762556940000,19.9],[1762557300000,20.0],[1762557660000,19.9],[1762558020000,20.0],[1762558380000,20.0],[1762558740000,20.0],[1762559100000,19.9],[1762559460000,19.9],[1762559820000,19.9],[1762560180000,19.9],[1762560540000,19.9],[1762560900000,19.9],[1762561260000,19.9],[1762561620000,20.0],[1762561980000,19.9],[1762562340000,null],[1762562700000,20.0],[1762563060000,null],[1762563420000,19.9],[1762563780000,19.9],[1762564140000,19.9],[1762564500000,19.9],[1762564860000,19.9],[1762565220000,19.9],[1762565580000,19.9],[1762565940000,19.9],[1762566300000,19.9],[1762566660000,19.9],[1762567020000,19.9],[1762567380000,19.9],[1762567740000,19.9],[1762568100000,19.9],[1762568460000,19.9],[1762568820000,null],[1762569180000,19.9],[1762569540000,19.9],[1762569900000,null],[1762570260000,19.8],[1762570620000,19.8],[1762570980000,19.8],[1762571340000,19.9],[1762571700000,19.9],[1762572060000,19.9],[1762572420000,19.8],[1762572780000,19.8],[1762573140000,19.8],[1762573500000,19.8],[1762573860000,null],[1762574220000,19.8],[1762574580000,null],[1762574940000,19.8],[1762575300000,19.8],[1762575660000,19.8],[1762576020000,19.8],[1762576380000,null],[1762576740000,19.8],[1762577100000,19.8],[1762577460000,19.7],[1762577820000,19.8],[1762578180000,19.8],[1762578540000,19.7],[1762578900000,19.7],[1762579260000,19.7],[1762579620000,19.8],[1762579980000,19.8],[1762580340000,19.8],[1762580700000,19.7],[1762581060000,19.8],[1762581420000,null],[1762581780000,19.8],[1762582140000,19.7],[1762582500000,19.7],[1762582860000,19.7],[1762583220000,19.7],[1762583580000,19.7],[1762583940000,19.7],[1762584300000,19.7],[1762584660000,19.7],[1762585020000,19.7],[1762585380000,19.7],[1762585740000,19.7],[1762586100000,19.7],[1762586460000,19.7],[1762586820000,19.7],[1762587180000,19.7],[1762587540000,19.7],[1762587900000,19.7],[1762588260000,19.7],[1762588620000,19.7],[1762588980000,19.7],[1762589340000,19.8],[1762589700000,19.6],[1762590060000,19.7],[1762590420000,19.6],[1762590780000,19.7],[1762591140000,19.7],[1762591500000,19.7],[1762591860000,19.6],[1762592220000,19.6],[1762592580000,19.7],[1762592940000,19.7],[1762593300000,19.7],[1762593660000,19.7],[1762594020000,19.7],[1762594380000,19.7],[1762594740000,19.7],[1762595100000,19.6],[1762595460000,19.8],[1762595820000,19.8],[1762596180000,19.8],[1762596540000,19.9],[1762596900000,19.8],[1762597260000,19.9],[1762597620000,19.8],[1762597980000,19.8],[1762598340000,19.8],[1762598700000,19.8],[1762599060000,19.8],[1762599420000,19.8],[1762599780000,19.8],[1762600140000,19.7],[1762600500000,19.6],[1762600860000,19.7],[1762601220000,19.7],[1762601580000,19.7],[1762601940000,19.6],[1762602300000,19.8],[1762602660000,19.8],[1762603020000,19.6],[1762603380000,19.7],[1762603740000,19.6],[1762604100000,19.6],[1762604460000,19.6],[1762604820000,19.6],[1762605180000,19.8],[1762605540000,19.6],[1762605900000,19.7],[1762606260000,19.7],[1762606620000,19.6],[1762606980000,19.7],[1762607340000,19.6],[1762607700000,19.7],[1762608060000,19.6],[1762608420000,19.6],[1762608780000,19.7],[1762609140000,19.6],[1762609500000,19.6],[1762609860000,19.6],[1762610220000,19.6],[1762610580000,19.6],[1762610940000,19.5],[1762611300000,19.5],[1762611660000,19.5],[1762612020000,19.5],[1762612380000,19.4],[1762612740000,19.4],[1762613100000,19.4],[1762613460000,19.4],[1762613820000,19.4],[1762614180000,19.4],[1762614540000,19.4],[1762614900000,19.3],[1762615260000,19.4],[1762615620000,19.4],[1762615980000,19.4],[1762616340000,19.2],[1762616700000,19.2],[1762617060000,19.3],[1762617420000,19.3],[1762617780000,19.2],[1762618140000,19.3],[1762618500000,19.2],[1762618860000,19.1],[1762619220000,19.2],[1762619580000,19.1],[1762619940000,19.1],[1762620300000,null],[1762620660000,19.1],[1762621020000,19.0],[1762621380000,null],[1762621740000,19.0],[1762622100000,19.0],[1762622460000,19.0],[1762622820000,18.9],[1762623180000,18.9],[1762623540000,18.9],[1762623900000,18.9],[1762624260000,18.8],[1762624620000,null],[1762624980000,18.8],[1762625340000,18.9],[1762625700000,null],[1762626060000,18.9],[1762626420000,18.8],[1762626780000,null],[1762627140000,18.8],[1762627500000,18.9],[1762627860000,18.9],[1762628220000,18.9],[1762628580000,18.9],[1762628940000,18.9],[1762629300000,18.9],[1762629660000,18.9],[1762630020000,18.9],[1762630380000,null],[1762630740000,18.9],[1762631100000,18.9],[1762631460000,null],[1762631820000,18.9],[1762632180000,null],[1762632540000,19.1],[1762632900000,18.9],[1762633260000,18.8],[1762633620000,19.1],[1762633980000,18.9],[1762634340000,18.9],[1762634700000,19.0],[1762635060000,18.9],[1762635420000,18.8],[1762635780000,null],[1762636140000,18.7],[1762636500000,18.8],[1762636860000,null],[1762637220000,18.9],[1762637580000,18.7],[1762637940000,19.0],[1762638300000,19.0],[1762638660000,18.9],[1762639020000,19.0],[1762639380000,18.8],[1762639740000,19.0],[1762640100000,19.1],[1762640460000,null],[1762640820000,null],[1762641180000,19.1],[1762641540000,null],[1762641900000,null],[1762642260000,19.1],[1762642620000,19.6],[1762642980000,19.1],[1762643340000,19.1],[1762643700000,19.2],[1762644060000,19.1],[1762644420000,19.1],[1762644780000,19.2],[1762645140000,19.1],[1762645500000,19.1],[1762645860000,19.1],[1762646220000,19.2],[1762646580000,19.2],[1762646940000,19.2],[1762647300000,19.1],[1762647660000,19.2],[1762648020000,19.2],[1762648380000,19.2],[1762648740000,19.2],[1762649100000,19.2],[1762649460000,19.2],[1762649820000,19.2],[1762650180000,19.2],[1762650540000,null],[1762650900000,19.4],[1762651260000,19.4],[1762651620000,19.2],[1762651980000,19.4],[1762652340000,19.5],[1762652700000,19.3],[1762653060000,null],[1762653420000,19.6],[1762653780000,19.5],[1762654140000,19.6],[1762654500000,19.8],[1762654860000,19.6],[1762655220000,null],[1762655580000,19.8],[1762655940000,19.8],[1762656300000,19.9],[1762656660000,19.9],[1762657020000,19.8],[1762657380000,19.9],[1762657740000,19.9],[1762658100000,19.9],[1762658460000,19.9],[1762658820000,19.8],[1762659180000,19.8],[1762659540000,19.8],[1762659900000,19.8],[1762660260000,19.8],[1762660620000,19.8],[1762660980000,19.8],[1762661340000,null],[1762661700000,19.9],[1762662060000,19.9],[1762662420000,null],[1762662780000,19.8],[1762663140000,19.8],[1762663500000,19.8],[1762663860000,null],[1762664220000,19.8],[1762664580000,19.7],[1762664940000,19.7],[1762665300000,19.8],[1762665660000,19.8],[1762666020000,19.7],[1762666380000,19.8],[1762666740000,19.8],[1762667100000,null],[1762667460000,19.8],[1762667820000,19.8],[1762668180000,19.9],[1762668540000,19.9],[1762668900000,null],[1762669260000,19.9],[1762669620000,19.9],[1762669980000,19.9],[1762670340000,19.8],[1762670700000,20.0],[1762671060000,19.9],[1762671420000,19.9],[1762671780000,19.9],[1762672140000,19.9],[1762672500000,19.9],[1762672860000,19.9],[1762673220000,19.8],[1762673580000,20.1],[1762673940000,20.1],[1762674300000,19.9],[1762674660000,20.0],[1762675020000,20.0],[1762675380000,19.8],[1762675740000,19.9],[1762676100000,null],[1762676460000,19.8],[1762676820000,19.8],[1762677180000,19.9],[1762677540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1762677540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762677300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.4 C","lastValue":19.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.9],[1759277340000,24.9],[1759277700000,24.9],[1759278060000,24.9],[1759278420000,24.9],[1759278780000,24.9],[1759279140000,24.9],[1759279500000,24.9],[1759279860000,24.9],[1759280220000,24.9],[1759280580000,24.9],[1759280940000,24.9],[1759281300000,24.9],[1759281660000,24.9],[1759282020000,24.9],[1759282380000,24.9],[1759282740000,24.8],[1759283100000,24.8],[1759283460000,24.8],[1759283820000,24.9],[1759284180000,24.9],[1759284540000,24.8],[1759284900000,24.9],[1759285260000,24.9],[1759285620000,24.8],[1759285980000,24.9],[1759286340000,24.8],[1759286700000,24.8],[1759287060000,24.8],[1759287420000,24.8],[1759287780000,24.8],[1759288140000,24.8],[1759288500000,24.8],[1759288860000,24.8],[1759289220000,24.8],[1759289580000,24.8],[1759289940000,24.8],[1759290300000,24.8],[1759290660000,24.8],[1759291020000,24.8],[1759291380000,24.8],[1759291740000,24.8],[1759292100000,24.8],[1759292460000,24.8],[1759292820000,24.8],[1759293180000,24.8],[1759293540000,24.8],[1759293900000,24.8],[1759294260000,24.8],[1759294620000,24.8],[1759294980000,24.8],[1759295340000,24.8],[1759295700000,24.8],[1759296060000,24.8],[1759296420000,24.8],[1759296780000,24.8],[1759297140000,24.8],[1759297500000,24.8],[1759297860000,24.8],[1759298220000,24.8],[1759298580000,24.8],[1759298940000,24.8],[1759299300000,24.8],[1759299660000,24.8],[1759300020000,24.8],[1759300380000,24.8],[1759300740000,24.8],[1759301100000,24.8],[1759301460000,24.8],[1759301820000,24.8],[1759302180000,24.8],[1759302540000,24.8],[1759302900000,24.8],[1759303260000,24.8],[1759303620000,24.8],[1759303980000,24.9],[1759304340000,24.8],[1759304700000,24.9],[1759305060000,24.9],[1759305420000,24.9],[1759305780000,24.9],[1759306140000,24.9],[1759306500000,24.9],[1759306860000,24.9],[1759307220000,24.9],[1759307580000,25.0],[1759307940000,25.0],[1759308300000,25.0],[1759308660000,25.1],[1759309020000,25.1],[1759309380000,25.1],[1759309740000,25.1],[1759310100000,25.1],[1759310460000,25.1],[1759310820000,25.1],[1759311180000,25.1],[1759311540000,25.1],[1759311900000,25.1],[1759312260000,25.1],[1759312620000,25.1],[1759312980000,25.1],[1759313340000,25.2],[1759313700000,25.2],[1759314060000,25.2],[1759314420000,25.2],[1759314780000,25.2],[1759315140000,25.2],[1759315500000,25.2],[1759315860000,25.2],[1759316220000,25.2],[1759316580000,25.2],[1759316940000,25.2],[1759317300000,25.2],[1759317660000,25.2],[1759318020000,25.2],[1759318380000,25.2],[1759318740000,25.2],[1759319100000,25.2],[1759319460000,25.2],[1759319820000,25.2],[1759320180000,25.2],[1759320540000,25.2],[1759320900000,25.2],[1759321260000,25.2],[1759321620000,25.3],[1759321980000,25.3],[1759322340000,25.4],[1759322700000,25.4],[1759323060000,25.3],[1759323420000,25.2],[1759323780000,25.2],[1759324140000,25.2],[1759324500000,25.2],[1759324860000,25.2],[1759325220000,25.2],[1759325580000,25.2],[1759325940000,25.2],[1759326300000,25.2],[1759326660000,25.2],[1759327020000,25.2],[1759327380000,25.4],[1759327740000,25.3],[1759328100000,25.3],[1759328460000,25.3],[1759328820000,25.2],[1759329180000,25.3],[1759329540000,25.2],[1759329900000,25.3],[1759330260000,25.3],[1759330620000,25.3],[1759330980000,25.2],[1759331340000,25.2],[1759331700000,25.2],[1759332060000,25.2],[1759332420000,25.2],[1759332780000,25.2],[1759333140000,25.2],[1759333500000,25.2],[1759333860000,25.2],[1759334220000,25.2],[1759334580000,25.2],[1759334940000,25.2],[1759335300000,25.1],[1759335660000,25.2],[1759336020000,25.2],[1759336380000,25.2],[1759336740000,25.1],[1759337100000,25.1],[1759337460000,25.1],[1759337820000,25.1],[1759338180000,25.1],[1759338540000,25.1],[1759338900000,25.1],[1759339260000,25.1],[1759339620000,25.1],[1759339980000,25.1],[1759340340000,25.1],[1759340700000,25.1],[1759341060000,25.1],[1759341420000,25.1],[1759341780000,25.1],[1759342140000,25.1],[1759342500000,25.1],[1759342860000,25.1],[1759343220000,25.1],[1759343580000,25.1],[1759343940000,25.1],[1759344300000,25.1],[1759344660000,25.1],[1759345020000,25.1],[1759345380000,25.1],[1759345740000,25.1],[1759346100000,25.0],[1759346460000,25.0],[1759346820000,25.0],[1759347180000,24.9],[1759347540000,24.9],[1759347900000,24.9],[1759348260000,24.9],[1759348620000,24.9],[1759348980000,24.9],[1759349340000,24.9],[1759349700000,24.9],[1759350060000,24.9],[1759350420000,24.9],[1759350780000,24.9],[1759351140000,24.9],[1759351500000,24.9],[1759351860000,24.9],[1759352220000,24.9],[1759352580000,24.9],[1759352940000,24.9],[1759353300000,25.0],[1759353660000,25.0],[1759354020000,24.9],[1759354380000,24.9],[1759354740000,24.9],[1759355100000,24.9],[1759355460000,24.9],[1759355820000,24.9],[1759356180000,24.9],[1759356540000,24.9],[1759356900000,24.9],[1759357260000,24.9],[1759357620000,24.9],[1759357980000,24.9],[1759358340000,24.9],[1759358700000,24.9],[1759359060000,24.9],[1759359420000,24.9],[1759359780000,24.9],[1759360140000,24.9],[1759360500000,24.9],[1759360860000,24.8],[1759361220000,24.9],[1759361580000,24.9],[1759361940000,24.8],[1759362300000,24.8],[1759362660000,24.8],[1759363020000,24.8],[1759363380000,24.8],[1759363740000,24.8],[1759364100000,24.9],[1759364460000,24.9],[1759364820000,24.9],[1759365180000,24.9],[1759365540000,24.8],[1759365900000,24.8],[1759366260000,24.8],[1759366620000,24.8],[1759366980000,24.8],[1759367340000,24.8],[1759367700000,24.8],[1759368060000,24.8],[1759368420000,24.8],[1759368780000,24.8],[1759369140000,24.8],[1759369500000,24.8],[1759369860000,24.8],[1759370220000,24.8],[1759370580000,24.8],[1759370940000,24.8],[1759371300000,24.8],[1759371660000,24.8],[1759372020000,24.8],[1759372380000,24.8],[1759372740000,24.7],[1759373100000,24.8],[1759373460000,24.8],[1759373820000,24.8],[1759374180000,24.8],[1759374540000,24.8],[1759374900000,24.7],[1759375260000,24.7],[1759375620000,24.8],[1759375980000,24.8],[1759376340000,24.7],[1759376700000,24.8],[1759377060000,24.8],[1759377420000,24.8],[1759377780000,24.7],[1759378140000,24.8],[1759378500000,24.7],[1759378860000,24.7],[1759379220000,24.7],[1759379580000,24.7],[1759379940000,24.7],[1759380300000,24.7],[1759380660000,24.6],[1759381020000,24.6],[1759381380000,24.6],[1759381740000,24.6],[1759382100000,24.7],[1759382460000,24.7],[1759382820000,24.7],[1759383180000,24.6],[1759383540000,24.7],[1759383900000,24.6],[1759384260000,24.6],[1759384620000,24.6],[1759384980000,24.7],[1759385340000,24.7],[1759385700000,24.6],[1759386060000,24.6],[1759386420000,24.7],[1759386780000,24.6],[1759387140000,24.7],[1759387500000,24.7],[1759387860000,24.6],[1759388220000,24.6],[1759388580000,24.7],[1759388940000,24.7],[1759389300000,24.8],[1759389660000,24.8],[1759390020000,24.8],[1759390380000,24.8],[1759390740000,24.8],[1759391100000,24.8],[1759391460000,24.8],[1759391820000,24.8],[1759392180000,24.8],[1759392540000,24.8],[1759392900000,24.8],[1759393260000,24.9],[1759393620000,24.9],[1759393980000,24.9],[1759394340000,24.9],[1759394700000,24.9],[1759395060000,24.9],[1759395420000,25.0],[1759395780000,25.0],[1759396140000,25.0],[1759396500000,25.0],[1759396860000,25.0],[1759397220000,25.1],[1759397580000,25.1],[1759397940000,25.1],[1759398300000,25.1],[1759398660000,25.1],[1759399020000,25.1],[1759399380000,25.1],[1759399740000,25.1],[1759400100000,25.1],[1759400460000,25.1],[1759400820000,25.1],[1759401180000,25.1],[1759401540000,25.1],[1759401900000,25.1],[1759402260000,25.1],[1759402620000,25.1],[1759402980000,25.1],[1759403340000,25.1],[1759403700000,25.1],[1759404060000,25.1],[1759404420000,25.1],[1759404780000,25.1],[1759405140000,25.2],[1759405500000,25.1],[1759405860000,25.1],[1759406220000,25.1],[1759406580000,25.1],[1759406940000,25.1],[1759407300000,25.1],[1759407660000,25.1],[1759408020000,25.1],[1759408380000,25.2],[1759408740000,25.2],[1759409100000,25.2],[1759409460000,25.2],[1759409820000,25.2],[1759410180000,25.2],[1759410540000,25.2],[1759410900000,25.2],[1759411260000,25.2],[1759411620000,25.2],[1759411980000,25.2],[1759412340000,25.2],[1759412700000,25.2],[1759413060000,25.2],[1759413420000,25.2],[1759413780000,25.2],[1759414140000,25.2],[1759414500000,25.2],[1759414860000,25.2],[1759415220000,25.2],[1759415580000,25.2],[1759415940000,25.2],[1759416300000,25.2],[1759416660000,25.2],[1759417020000,25.2],[1759417380000,25.2],[1759417740000,25.2],[1759418100000,25.2],[1759418460000,25.2],[1759418820000,25.2],[1759419180000,25.2],[1759419540000,25.2],[1759419900000,25.2],[1759420260000,25.1],[1759420620000,25.1],[1759420980000,25.1],[1759421340000,25.1],[1759421700000,25.1],[1759422060000,25.1],[1759422420000,25.1],[1759422780000,25.1],[1759423140000,25.1],[1759423500000,25.1],[1759423860000,25.1],[1759424220000,25.1],[1759424580000,25.1],[1759424940000,25.1],[1759425300000,25.1],[1759425660000,25.1],[1759426020000,25.1],[1759426380000,25.1],[1759426740000,25.1],[1759427100000,25.1],[1759427460000,25.1],[1759427820000,25.1],[1759428180000,25.1],[1759428540000,25.1],[1759428900000,25.1],[1759429260000,25.1],[1759429620000,25.1],[1759429980000,25.1],[1759430340000,25.1],[1759430700000,25.1],[1759431060000,25.1],[1759431420000,25.1],[1759431780000,25.1],[1759432140000,25.0],[1759432500000,25.1],[1759432860000,25.0],[1759433220000,25.0],[1759433580000,25.0],[1759433940000,25.0],[1759434300000,25.0],[1759434660000,25.0],[1759435020000,25.0],[1759435380000,25.0],[1759435740000,25.0],[1759436100000,25.0],[1759436460000,25.0],[1759436820000,25.0],[1759437180000,25.0],[1759437540000,25.0],[1759437900000,25.0],[1759438260000,25.0],[1759438620000,25.0],[1759438980000,25.0],[1759439340000,25.0],[1759439700000,25.0],[1759440060000,24.9],[1759440420000,24.9],[1759440780000,24.9],[1759441140000,24.9],[1759441500000,24.9],[1759441860000,24.9],[1759442220000,24.9],[1759442580000,24.9],[1759442940000,24.9],[1759443300000,24.9],[1759443660000,24.9],[1759444020000,24.9],[1759444380000,24.9],[1759444740000,24.9],[1759445100000,24.9],[1759445460000,24.9],[1759445820000,24.9],[1759446180000,24.9],[1759446540000,24.9],[1759446900000,24.9],[1759447260000,24.8],[1759447620000,24.8],[1759447980000,24.8],[1759448340000,24.8],[1759448700000,24.8],[1759449060000,24.8],[1759449420000,24.8],[1759449780000,24.8],[1759450140000,24.8],[1759450500000,24.8],[1759450860000,24.8],[1759451220000,24.8],[1759451580000,24.8],[1759451940000,24.8],[1759452300000,24.8],[1759452660000,24.8],[1759453020000,24.8],[1759453380000,24.7],[1759453740000,24.7],[1759454100000,24.8],[1759454460000,24.7],[1759454820000,24.8],[1759455180000,24.7],[1759455540000,24.7],[1759455900000,24.7],[1759456260000,24.7],[1759456620000,24.7],[1759456980000,24.8],[1759457340000,24.7],[1759457700000,24.7],[1759458060000,24.7],[1759458420000,24.7],[1759458780000,24.8],[1759459140000,24.8],[1759459500000,24.8],[1759459860000,24.8],[1759460220000,24.7],[1759460580000,24.7],[1759460940000,24.7],[1759461300000,24.7],[1759461660000,24.7],[1759462020000,24.7],[1759462380000,24.7],[1759462740000,24.7],[1759463100000,24.7],[1759463460000,24.7],[1759463820000,24.6],[1759464180000,24.7],[1759464540000,24.6],[1759464900000,24.6],[1759465260000,24.7],[1759465620000,24.7],[1759465980000,24.6],[1759466340000,24.6],[1759466700000,24.6],[1759467060000,24.6],[1759467420000,24.6],[1759467780000,24.7],[1759468140000,24.7],[1759468500000,24.7],[1759468860000,24.7],[1759469220000,24.7],[1759469580000,24.6],[1759469940000,24.6],[1759470300000,24.6],[1759470660000,24.6],[1759471020000,24.7],[1759471380000,24.7],[1759471740000,24.7],[1759472100000,24.7],[1759472460000,24.6],[1759472820000,24.7],[1759473180000,24.7],[1759473540000,24.7],[1759473900000,24.7],[1759474260000,24.7],[1759474620000,24.7],[1759474980000,24.7],[1759475340000,24.7],[1759475700000,24.7],[1759476060000,24.7],[1759476420000,24.7],[1759476780000,24.7],[1759477140000,24.7],[1759477500000,24.8],[1759477860000,24.8],[1759478220000,24.8],[1759478580000,24.8],[1759478940000,24.8],[1759479300000,24.8],[1759479660000,24.8],[1759480020000,24.8],[1759480380000,24.8],[1759480740000,24.9],[1759481100000,24.9],[1759481460000,24.9],[1759481820000,24.9],[1759482180000,24.9],[1759482540000,24.9],[1759482900000,24.9],[1759483260000,24.9],[1759483620000,24.9],[1759483980000,24.9],[1759484340000,24.9],[1759484700000,24.9],[1759485060000,24.9],[1759485420000,25.0],[1759485780000,25.0],[1759486140000,25.0],[1759486500000,25.0],[1759486860000,25.0],[1759487220000,25.0],[1759487580000,25.0],[1759487940000,25.0],[1759488300000,25.1],[1759488660000,25.1],[1759489020000,25.1],[1759489380000,25.1],[1759489740000,25.1],[1759490100000,25.1],[1759490460000,25.1],[1759490820000,25.0],[1759491180000,25.0],[1759491540000,25.1],[1759491900000,25.0],[1759492260000,25.0],[1759492620000,25.0],[1759492980000,25.0],[1759493340000,25.1],[1759493700000,25.1],[1759494060000,25.1],[1759494420000,25.1],[1759494780000,25.1],[1759495140000,25.2],[1759495500000,25.1],[1759495860000,25.1],[1759496220000,25.1],[1759496580000,25.1],[1759496940000,25.1],[1759497300000,25.1],[1759497660000,25.2],[1759498020000,25.1],[1759498380000,25.1],[1759498740000,25.1],[1759499100000,25.1],[1759499460000,25.1],[1759499820000,25.1],[1759500180000,25.1],[1759500540000,25.1],[1759500900000,25.1],[1759501260000,25.1],[1759501620000,25.1],[1759501980000,25.1],[1759502340000,25.1],[1759502700000,25.1],[1759503060000,25.1],[1759503420000,25.1],[1759503780000,25.1],[1759504140000,25.1],[1759504500000,25.1],[1759504860000,25.1],[1759505220000,25.1],[1759505580000,25.1],[1759505940000,25.1],[1759506300000,25.1],[1759506660000,25.0],[1759507020000,25.0],[1759507380000,25.0],[1759507740000,25.0],[1759508100000,25.0],[1759508460000,25.0],[1759508820000,25.0],[1759509180000,25.0],[1759509540000,25.0],[1759509900000,25.0],[1759510260000,25.0],[1759510620000,25.0],[1759510980000,25.0],[1759511340000,25.0],[1759511700000,25.0],[1759512060000,25.0],[1759512420000,24.9],[1759512780000,24.9],[1759513140000,24.9],[1759513500000,24.9],[1759513860000,24.9],[1759514220000,24.9],[1759514580000,24.9],[1759514940000,24.9],[1759515300000,24.9],[1759515660000,24.9],[1759516020000,24.9],[1759516380000,24.9],[1759516740000,24.9],[1759517100000,24.9],[1759517460000,24.9],[1759517820000,24.9],[1759518180000,24.9],[1759518540000,24.9],[1759518900000,24.9],[1759519260000,24.9],[1759519620000,24.9],[1759519980000,24.9],[1759520340000,24.9],[1759520700000,24.9],[1759521060000,24.9],[1759521420000,24.9],[1759521780000,24.9],[1759522140000,24.9],[1759522500000,24.9],[1759522860000,24.8],[1759523220000,24.8],[1759523580000,24.8],[1759523940000,24.8],[1759524300000,24.8],[1759524660000,24.8],[1759525020000,24.8],[1759525380000,24.9],[1759525740000,24.9],[1759526100000,24.8],[1759526460000,24.9],[1759526820000,24.8],[1759527180000,24.9],[1759527540000,24.8],[1759527900000,24.9],[1759528260000,24.8],[1759528620000,24.8],[1759528980000,24.9],[1759529340000,24.9],[1759529700000,24.9],[1759530060000,24.9],[1759530420000,24.9],[1759530780000,24.9],[1759531140000,24.9],[1759531500000,24.8],[1759531860000,24.8],[1759532220000,24.8],[1759532580000,24.8],[1759532940000,24.9],[1759533300000,24.8],[1759533660000,24.8],[1759534020000,24.8],[1759534380000,24.8],[1759534740000,24.8],[1759535100000,24.8],[1759535460000,24.8],[1759535820000,24.8],[1759536180000,24.8],[1759536540000,24.8],[1759536900000,24.8],[1759537260000,24.8],[1759537620000,24.8],[1759537980000,24.8],[1759538340000,24.8],[1759538700000,24.8],[1759539060000,24.8],[1759539420000,24.8],[1759539780000,24.8],[1759540140000,24.8],[1759540500000,24.8],[1759540860000,24.8],[1759541220000,24.8],[1759541580000,24.8],[1759541940000,24.8],[1759542300000,24.8],[1759542660000,24.8],[1759543020000,24.8],[1759543380000,24.8],[1759543740000,24.8],[1759544100000,24.8],[1759544460000,24.8],[1759544820000,24.8],[1759545180000,24.8],[1759545540000,24.8],[1759545900000,24.8],[1759546260000,24.8],[1759546620000,24.8],[1759546980000,24.8],[1759547340000,24.8],[1759547700000,24.8],[1759548060000,24.8],[1759548420000,24.8],[1759548780000,24.8],[1759549140000,24.8],[1759549500000,24.8],[1759549860000,24.8],[1759550220000,24.8],[1759550580000,24.8],[1759550940000,24.8],[1759551300000,24.8],[1759551660000,24.8],[1759552020000,24.8],[1759552380000,24.8],[1759552740000,24.7],[1759553100000,24.7],[1759553460000,24.7],[1759553820000,24.7],[1759554180000,24.7],[1759554540000,24.7],[1759554900000,24.7],[1759555260000,24.8],[1759555620000,24.7],[1759555980000,24.7],[1759556340000,24.7],[1759556700000,24.7],[1759557060000,24.8],[1759557420000,24.7],[1759557780000,24.7],[1759558140000,24.7],[1759558500000,24.7],[1759558860000,24.7],[1759559220000,24.7],[1759559580000,24.7],[1759559940000,24.7],[1759560300000,24.7],[1759560660000,24.7],[1759561020000,24.7],[1759561380000,24.8],[1759561740000,24.7],[1759562100000,24.7],[1759562460000,24.7],[1759562820000,24.8],[1759563180000,24.8],[1759563540000,24.8],[1759563900000,24.8],[1759564260000,24.8],[1759564620000,24.8],[1759564980000,24.8],[1759565340000,24.8],[1759565700000,24.8],[1759566060000,24.8],[1759566420000,24.8],[1759566780000,24.8],[1759567140000,24.8],[1759567500000,24.9],[1759567860000,24.9],[1759568220000,24.9],[1759568580000,24.9],[1759568940000,24.9],[1759569300000,24.9],[1759569660000,24.9],[1759570020000,25.0],[1759570380000,25.0],[1759570740000,25.0],[1759571100000,25.0],[1759571460000,25.0],[1759571820000,25.0],[1759572180000,25.0],[1759572540000,25.0],[1759572900000,25.0],[1759573260000,25.0],[1759573620000,25.1],[1759573980000,25.1],[1759574340000,25.1],[1759574700000,25.1],[1759575060000,25.0],[1759575420000,25.0],[1759575780000,25.0],[1759576140000,25.0],[1759576500000,25.1],[1759576860000,25.1],[1759577220000,25.1],[1759577580000,25.1],[1759577940000,25.1],[1759578300000,25.1],[1759578660000,25.1],[1759579020000,25.1],[1759579380000,25.1],[1759579740000,25.1],[1759580100000,25.1],[1759580460000,25.1],[1759580820000,25.1],[1759581180000,25.1],[1759581540000,25.1],[1759581900000,25.1],[1759582260000,25.1],[1759582620000,25.2],[1759582980000,25.1],[1759583340000,25.2],[1759583700000,25.2],[1759584060000,25.2],[1759584420000,25.1],[1759584780000,25.1],[1759585140000,25.1],[1759585500000,25.1],[1759585860000,25.1],[1759586220000,25.1],[1759586580000,25.2],[1759586940000,25.1],[1759587300000,25.1],[1759587660000,25.1],[1759588020000,25.1],[1759588380000,25.1],[1759588740000,25.1],[1759589100000,25.1],[1759589460000,25.1],[1759589820000,25.1],[1759590180000,25.1],[1759590540000,25.1],[1759590900000,25.1],[1759591260000,25.1],[1759591620000,25.1],[1759591980000,25.1],[1759592340000,25.1],[1759592700000,25.1],[1759593060000,25.1],[1759593420000,25.1],[1759593780000,25.1],[1759594140000,25.1],[1759594500000,25.1],[1759594860000,25.1],[1759595220000,25.1],[1759595580000,25.1],[1759595940000,25.1],[1759596300000,25.1],[1759596660000,25.1],[1759597020000,25.1],[1759597380000,25.1],[1759597740000,25.1],[1759598100000,25.1],[1759598460000,25.1],[1759598820000,25.1],[1759599180000,25.1],[1759599540000,25.1],[1759599900000,25.1],[1759600260000,25.1],[1759600620000,25.1],[1759600980000,25.1],[1759601340000,25.1],[1759601700000,25.1],[1759602060000,25.1],[1759602420000,25.1],[1759602780000,25.1],[1759603140000,25.1],[1759603500000,25.1],[1759603860000,25.1],[1759604220000,25.1],[1759604580000,25.1],[1759604940000,25.1],[1759605300000,25.1],[1759605660000,25.1],[1759606020000,25.1],[1759606380000,25.0],[1759606740000,25.0],[1759607100000,25.1],[1759607460000,25.1],[1759607820000,25.0],[1759608180000,25.0],[1759608540000,25.0],[1759608900000,25.0],[1759609260000,25.0],[1759609620000,25.0],[1759609980000,25.0],[1759610340000,25.0],[1759610700000,25.0],[1759611060000,25.0],[1759611420000,25.0],[1759611780000,25.0],[1759612140000,25.0],[1759612500000,25.0],[1759612860000,25.0],[1759613220000,25.0],[1759613580000,25.0],[1759613940000,25.0],[1759614300000,24.9],[1759614660000,25.0],[1759615020000,25.0],[1759615380000,24.9],[1759615740000,24.9],[1759616100000,24.9],[1759616460000,24.9],[1759616820000,24.9],[1759617180000,24.9],[1759617540000,24.9],[1759617900000,24.9],[1759618260000,24.9],[1759618620000,24.9],[1759618980000,24.9],[1759619340000,24.9],[1759619700000,24.8],[1759620060000,24.9],[1759620420000,24.9],[1759620780000,24.9],[1759621140000,24.9],[1759621500000,24.9],[1759621860000,24.9],[1759622220000,24.9],[1759622580000,24.8],[1759622940000,24.9],[1759623300000,24.9],[1759623660000,24.9],[1759624020000,24.9],[1759624380000,24.9],[1759624740000,24.9],[1759625100000,24.9],[1759625460000,24.8],[1759625820000,24.8],[1759626180000,24.8],[1759626540000,24.8],[1759626900000,24.8],[1759627260000,24.8],[1759627620000,24.8],[1759627980000,24.8],[1759628340000,24.8],[1759628700000,24.8],[1759629060000,24.8],[1759629420000,24.8],[1759629780000,24.8],[1759630140000,24.8],[1759630500000,24.8],[1759630860000,24.8],[1759631220000,24.8],[1759631580000,24.8],[1759631940000,24.8],[1759632300000,24.8],[1759632660000,24.8],[1759633020000,24.8],[1759633380000,24.8],[1759633740000,24.8],[1759634100000,24.8],[1759634460000,24.7],[1759634820000,24.8],[1759635180000,24.7],[1759635540000,24.7],[1759635900000,24.7],[1759636260000,24.7],[1759636620000,24.8],[1759636980000,24.8],[1759637340000,24.8],[1759637700000,24.8],[1759638060000,24.8],[1759638420000,24.7],[1759638780000,24.8],[1759639140000,24.7],[1759639500000,24.7],[1759639860000,24.7],[1759640220000,24.7],[1759640580000,24.7],[1759640940000,24.6],[1759641300000,24.6],[1759641660000,24.6],[1759642020000,24.6],[1759642380000,24.6],[1759642740000,24.6],[1759643100000,24.6],[1759643460000,24.7],[1759643820000,24.6],[1759644180000,24.6],[1759644540000,24.6],[1759644900000,24.6],[1759645260000,24.6],[1759645620000,24.6],[1759645980000,24.6],[1759646340000,24.6],[1759646700000,24.6],[1759647060000,24.5],[1759647420000,24.6],[1759647780000,24.6],[1759648140000,24.5],[1759648500000,24.5],[1759648860000,24.5],[1759649220000,24.5],[1759649580000,24.5],[1759649940000,24.4],[1759650300000,24.4],[1759650660000,24.4],[1759651020000,24.4],[1759651380000,24.4],[1759651740000,24.4],[1759652100000,24.4],[1759652460000,24.4],[1759652820000,24.5],[1759653180000,24.4],[1759653540000,24.4],[1759653900000,24.4],[1759654260000,24.4],[1759654620000,24.5],[1759654980000,24.5],[1759655340000,24.4],[1759655700000,24.4],[1759656060000,24.4],[1759656420000,24.5],[1759656780000,24.4],[1759657140000,24.4],[1759657500000,24.4],[1759657860000,24.4],[1759658220000,24.4],[1759658580000,24.4],[1759658940000,24.4],[1759659300000,24.5],[1759659660000,24.5],[1759660020000,24.5],[1759660380000,24.5],[1759660740000,24.4],[1759661100000,24.4],[1759661460000,24.4],[1759661820000,24.4],[1759662180000,24.4],[1759662540000,24.4],[1759662900000,24.4],[1759663260000,24.4],[1759663620000,24.5],[1759663980000,24.5],[1759664340000,24.4],[1759664700000,24.4],[1759665060000,24.4],[1759665420000,24.4],[1759665780000,24.5],[1759666140000,24.5],[1759666500000,24.5],[1759666860000,24.5],[1759667220000,24.4],[1759667580000,24.4],[1759667940000,24.4],[1759668300000,24.4],[1759668660000,24.4],[1759669020000,24.4],[1759669380000,24.4],[1759669740000,24.4],[1759670100000,24.4],[1759670460000,24.4],[1759670820000,24.3],[1759671180000,24.4],[1759671540000,24.4],[1759671900000,24.3],[1759672260000,24.3],[1759672620000,24.3],[1759672980000,24.3],[1759673340000,24.4],[1759673700000,24.3],[1759674060000,24.4],[1759674420000,24.4],[1759674780000,24.4],[1759675140000,24.3],[1759675500000,24.3],[1759675860000,24.4],[1759676220000,24.3],[1759676580000,24.3],[1759676940000,24.3],[1759677300000,24.3],[1759677660000,24.4],[1759678020000,24.4],[1759678380000,24.3],[1759678740000,24.3],[1759679100000,24.4],[1759679460000,24.3],[1759679820000,24.4],[1759680180000,24.4],[1759680540000,24.3],[1759680900000,24.4],[1759681260000,24.3],[1759681620000,24.4],[1759681980000,24.4],[1759682340000,24.4],[1759682700000,24.4],[1759683060000,24.4],[1759683420000,24.4],[1759683780000,24.4],[1759684140000,24.4],[1759684500000,24.3],[1759684860000,24.3],[1759685220000,24.3],[1759685580000,24.4],[1759685940000,24.4],[1759686300000,24.4],[1759686660000,24.4],[1759687020000,24.3],[1759687380000,24.3],[1759687740000,24.4],[1759688100000,24.4],[1759688460000,24.4],[1759688820000,24.3],[1759689180000,24.3],[1759689540000,24.3],[1759689900000,24.3],[1759690260000,24.3],[1759690620000,24.2],[1759690980000,24.2],[1759691340000,24.2],[1759691700000,24.3],[1759692060000,24.3],[1759692420000,24.3],[1759692780000,24.2],[1759693140000,24.3],[1759693500000,24.3],[1759693860000,24.3],[1759694220000,24.3],[1759694580000,24.3],[1759694940000,24.3],[1759695300000,24.3],[1759695660000,24.3],[1759696020000,24.2],[1759696380000,24.3],[1759696740000,24.2],[1759697100000,24.2],[1759697460000,24.3],[1759697820000,24.2],[1759698180000,24.2],[1759698540000,24.2],[1759698900000,24.3],[1759699260000,24.3],[1759699620000,24.2],[1759699980000,24.2],[1759700340000,24.2],[1759700700000,24.3],[1759701060000,24.2],[1759701420000,24.2],[1759701780000,24.2],[1759702140000,24.2],[1759702500000,24.2],[1759702860000,24.2],[1759703220000,24.2],[1759703580000,24.2],[1759703940000,24.2],[1759704300000,24.2],[1759704660000,24.2],[1759705020000,24.2],[1759705380000,24.2],[1759705740000,24.2],[1759706100000,24.2],[1759706460000,24.2],[1759706820000,24.2],[1759707180000,24.2],[1759707540000,24.2],[1759707900000,24.2],[1759708260000,24.2],[1759708620000,24.2],[1759708980000,24.2],[1759709340000,24.2],[1759709700000,24.2],[1759710060000,24.2],[1759710420000,24.2],[1759710780000,24.2],[1759711140000,24.2],[1759711500000,24.2],[1759711860000,24.2],[1759712220000,24.2],[1759712580000,24.2],[1759712940000,24.2],[1759713300000,24.1],[1759713660000,24.1],[1759714020000,24.2],[1759714380000,24.2],[1759714740000,24.2],[1759715100000,24.2],[1759715460000,24.2],[1759715820000,24.1],[1759716180000,24.2],[1759716540000,24.2],[1759716900000,24.1],[1759717260000,24.1],[1759717620000,24.1],[1759717980000,24.1],[1759718340000,24.1],[1759718700000,24.1],[1759719060000,24.1],[1759719420000,24.1],[1759719780000,24.1],[1759720140000,24.1],[1759720500000,24.1],[1759720860000,24.1],[1759721220000,24.1],[1759721580000,24.1],[1759721940000,24.1],[1759722300000,24.1],[1759722660000,24.1],[1759723020000,24.1],[1759723380000,24.1],[1759723740000,24.1],[1759724100000,24.1],[1759724460000,24.1],[1759724820000,24.1],[1759725180000,24.1],[1759725540000,24.1],[1759725900000,24.1],[1759726260000,24.1],[1759726620000,24.1],[1759726980000,24.1],[1759727340000,24.1],[1759727700000,24.1],[1759728060000,24.1],[1759728420000,24.1],[1759728780000,24.1],[1759729140000,24.1],[1759729500000,24.1],[1759729860000,24.1],[1759730220000,24.1],[1759730580000,24.1],[1759730940000,24.1],[1759731300000,24.1],[1759731660000,24.1],[1759732020000,24.1],[1759732380000,24.1],[1759732740000,24.1],[1759733100000,24.1],[1759733460000,24.1],[1759733820000,24.1],[1759734180000,24.1],[1759734540000,24.1],[1759734900000,24.1],[1759735260000,24.1],[1759735620000,24.1],[1759735980000,24.1],[1759736340000,24.1],[1759736700000,24.1],[1759737060000,24.1],[1759737420000,24.1],[1759737780000,24.1],[1759738140000,24.1],[1759738500000,24.1],[1759738860000,24.1],[1759739220000,24.1],[1759739580000,24.1],[1759739940000,24.1],[1759740300000,24.1],[1759740660000,24.2],[1759741020000,24.2],[1759741380000,24.2],[1759741740000,24.2],[1759742100000,24.2],[1759742460000,24.2],[1759742820000,24.2],[1759743180000,24.2],[1759743540000,24.3],[1759743900000,24.2],[1759744260000,24.2],[1759744620000,24.3],[1759744980000,24.3],[1759745340000,24.3],[1759745700000,24.3],[1759746060000,24.3],[1759746420000,24.3],[1759746780000,24.3],[1759747140000,24.3],[1759747500000,24.3],[1759747860000,24.4],[1759748220000,24.4],[1759748580000,24.4],[1759748940000,24.4],[1759749300000,24.4],[1759749660000,24.4],[1759750020000,24.4],[1759750380000,24.4],[1759750740000,24.4],[1759751100000,24.4],[1759751460000,24.4],[1759751820000,24.4],[1759752180000,24.4],[1759752540000,24.4],[1759752900000,24.4],[1759753260000,24.4],[1759753620000,24.4],[1759753980000,24.4],[1759754340000,24.4],[1759754700000,24.4],[1759755060000,24.4],[1759755420000,24.4],[1759755780000,24.4],[1759756140000,24.4],[1759756500000,24.4],[1759756860000,24.4],[1759757220000,24.4],[1759757580000,24.4],[1759757940000,24.4],[1759758300000,24.4],[1759758660000,24.5],[1759759020000,24.5],[1759759380000,24.5],[1759759740000,24.5],[1759760100000,24.5],[1759760460000,24.5],[1759760820000,24.5],[1759761180000,24.5],[1759761540000,24.5],[1759761900000,24.5],[1759762260000,24.5],[1759762620000,24.5],[1759762980000,24.5],[1759763340000,24.5],[1759763700000,24.4],[1759764060000,24.4],[1759764420000,24.4],[1759764780000,24.5],[1759765140000,24.4],[1759765500000,24.4],[1759765860000,24.4],[1759766220000,24.4],[1759766580000,24.4],[1759766940000,24.4],[1759767300000,24.4],[1759767660000,24.4],[1759768020000,24.4],[1759768380000,24.4],[1759768740000,24.4],[1759769100000,24.4],[1759769460000,24.4],[1759769820000,24.4],[1759770180000,24.4],[1759770540000,24.4],[1759770900000,24.4],[1759771260000,24.4],[1759771620000,24.3],[1759771980000,24.3],[1759772340000,24.3],[1759772700000,24.3],[1759773060000,24.3],[1759773420000,24.3],[1759773780000,24.3],[1759774140000,24.3],[1759774500000,24.3],[1759774860000,24.3],[1759775220000,24.3],[1759775580000,24.3],[1759775940000,24.3],[1759776300000,24.3],[1759776660000,24.2],[1759777020000,24.2],[1759777380000,24.2],[1759777740000,24.2],[1759778100000,24.2],[1759778460000,24.2],[1759778820000,24.2],[1759779180000,24.2],[1759779540000,24.2],[1759779900000,24.2],[1759780260000,24.2],[1759780620000,24.2],[1759780980000,24.2],[1759781340000,24.2],[1759781700000,24.2],[1759782060000,24.2],[1759782420000,24.2],[1759782780000,24.2],[1759783140000,24.2],[1759783500000,24.2],[1759783860000,24.2],[1759784220000,24.2],[1759784580000,24.2],[1759784940000,24.2],[1759785300000,24.2],[1759785660000,24.2],[1759786020000,24.2],[1759786380000,24.2],[1759786740000,24.2],[1759787100000,24.2],[1759787460000,24.2],[1759787820000,24.2],[1759788180000,24.2],[1759788540000,24.2],[1759788900000,24.2],[1759789260000,24.2],[1759789620000,24.2],[1759789980000,24.2],[1759790340000,24.2],[1759790700000,24.2],[1759791060000,24.2],[1759791420000,24.2],[1759791780000,24.2],[1759792140000,24.2],[1759792500000,24.2],[1759792860000,24.1],[1759793220000,24.2],[1759793580000,24.1],[1759793940000,24.1],[1759794300000,24.1],[1759794660000,24.1],[1759795020000,24.1],[1759795380000,24.1],[1759795740000,24.1],[1759796100000,24.1],[1759796460000,24.1],[1759796820000,24.1],[1759797180000,24.1],[1759797540000,24.1],[1759797900000,24.2],[1759798260000,24.1],[1759798620000,24.1],[1759798980000,24.1],[1759799340000,24.2],[1759799700000,24.1],[1759800060000,24.1],[1759800420000,24.1],[1759800780000,24.1],[1759801140000,24.1],[1759801500000,24.1],[1759801860000,24.1],[1759802220000,24.1],[1759802580000,24.1],[1759802940000,24.1],[1759803300000,24.1],[1759803660000,24.1],[1759804020000,24.1],[1759804380000,24.1],[1759804740000,24.1],[1759805100000,24.1],[1759805460000,24.1],[1759805820000,24.1],[1759806180000,24.1],[1759806540000,24.0],[1759806900000,24.1],[1759807260000,24.1],[1759807620000,24.1],[1759807980000,24.1],[1759808340000,24.1],[1759808700000,24.1],[1759809060000,24.1],[1759809420000,24.1],[1759809780000,24.1],[1759810140000,24.1],[1759810500000,24.1],[1759810860000,24.1],[1759811220000,24.1],[1759811580000,24.0],[1759811940000,24.1],[1759812300000,24.1],[1759812660000,24.1],[1759813020000,24.1],[1759813380000,24.0],[1759813740000,24.1],[1759814100000,24.1],[1759814460000,24.1],[1759814820000,24.1],[1759815180000,24.0],[1759815540000,24.0],[1759815900000,24.1],[1759816260000,24.1],[1759816620000,24.0],[1759816980000,24.0],[1759817340000,24.0],[1759817700000,24.0],[1759818060000,24.0],[1759818420000,24.1],[1759818780000,24.1],[1759819140000,24.1],[1759819500000,24.1],[1759819860000,24.0],[1759820220000,24.1],[1759820580000,24.1],[1759820940000,24.1],[1759821300000,24.1],[1759821660000,24.1],[1759822020000,24.1],[1759822380000,24.1],[1759822740000,24.1],[1759823100000,24.1],[1759823460000,24.1],[1759823820000,24.1],[1759824180000,24.1],[1759824540000,24.1],[1759824900000,24.1],[1759825260000,24.2],[1759825620000,24.2],[1759825980000,24.2],[1759826340000,24.2],[1759826700000,24.2],[1759827060000,24.2],[1759827420000,24.3],[1759827780000,24.3],[1759828140000,24.3],[1759828500000,24.3],[1759828860000,24.3],[1759829220000,24.4],[1759829580000,24.4],[1759829940000,24.4],[1759830300000,24.4],[1759830660000,24.4],[1759831020000,24.4],[1759831380000,24.4],[1759831740000,24.4],[1759832100000,24.4],[1759832460000,24.4],[1759832820000,24.4],[1759833180000,24.4],[1759833540000,24.4],[1759833900000,24.4],[1759834260000,24.4],[1759834620000,24.4],[1759834980000,24.4],[1759835340000,24.4],[1759835700000,24.4],[1759836060000,24.5],[1759836420000,24.5],[1759836780000,24.5],[1759837140000,24.4],[1759837500000,24.4],[1759837860000,24.5],[1759838220000,24.4],[1759838580000,24.5],[1759838940000,24.4],[1759839300000,24.4],[1759839660000,24.4],[1759840020000,24.4],[1759840380000,24.4],[1759840740000,24.4],[1759841100000,24.4],[1759841460000,24.4],[1759841820000,24.4],[1759842180000,24.4],[1759842540000,24.5],[1759842900000,24.4],[1759843260000,24.4],[1759843620000,24.4],[1759843980000,24.4],[1759844340000,24.4],[1759844700000,24.4],[1759845060000,24.4],[1759845420000,24.4],[1759845780000,24.4],[1759846140000,24.4],[1759846500000,24.4],[1759846860000,24.5],[1759847220000,24.4],[1759847580000,24.5],[1759847940000,24.4],[1759848300000,24.4],[1759848660000,24.4],[1759849020000,24.5],[1759849380000,24.4],[1759849740000,24.4],[1759850100000,24.4],[1759850460000,24.4],[1759850820000,24.4],[1759851180000,24.4],[1759851540000,24.4],[1759851900000,24.4],[1759852260000,24.4],[1759852620000,24.4],[1759852980000,24.4],[1759853340000,24.4],[1759853700000,24.4],[1759854060000,24.4],[1759854420000,24.4],[1759854780000,24.4],[1759855140000,24.4],[1759855500000,24.4],[1759855860000,24.4],[1759856220000,24.4],[1759856580000,24.4],[1759856940000,24.4],[1759857300000,24.4],[1759857660000,24.4],[1759858020000,24.4],[1759858380000,24.4],[1759858740000,24.4],[1759859100000,24.4],[1759859460000,24.4],[1759859820000,24.4],[1759860180000,24.4],[1759860540000,24.4],[1759860900000,24.4],[1759861260000,24.4],[1759861620000,24.4],[1759861980000,24.4],[1759862340000,24.4],[1759862700000,24.4],[1759863060000,24.4],[1759863420000,24.4],[1759863780000,24.4],[1759864140000,24.3],[1759864500000,24.4],[1759864860000,24.4],[1759865220000,24.4],[1759865580000,24.3],[1759865940000,24.3],[1759866300000,24.3],[1759866660000,24.3],[1759867020000,24.2],[1759867380000,24.3],[1759867740000,24.3],[1759868100000,24.3],[1759868460000,24.3],[1759868820000,24.3],[1759869180000,24.3],[1759869540000,24.2],[1759869900000,24.2],[1759870260000,24.2],[1759870620000,24.2],[1759870980000,24.2],[1759871340000,24.2],[1759871700000,24.2],[1759872060000,24.2],[1759872420000,24.2],[1759872780000,24.2],[1759873140000,24.2],[1759873500000,24.2],[1759873860000,24.2],[1759874220000,24.2],[1759874580000,24.2],[1759874940000,24.2],[1759875300000,24.2],[1759875660000,24.2],[1759876020000,24.2],[1759876380000,24.2],[1759876740000,24.2],[1759877100000,24.1],[1759877460000,24.2],[1759877820000,24.2],[1759878180000,24.2],[1759878540000,24.2],[1759878900000,24.2],[1759879260000,24.2],[1759879620000,24.2],[1759879980000,24.2],[1759880340000,24.2],[1759880700000,24.2],[1759881060000,24.2],[1759881420000,24.2],[1759881780000,24.1],[1759882140000,24.1],[1759882500000,24.1],[1759882860000,24.1],[1759883220000,24.2],[1759883580000,24.2],[1759883940000,24.2],[1759884300000,24.2],[1759884660000,24.2],[1759885020000,24.1],[1759885380000,24.1],[1759885740000,24.1],[1759886100000,24.1],[1759886460000,24.2],[1759886820000,24.1],[1759887180000,24.1],[1759887540000,24.1],[1759887900000,24.1],[1759888260000,24.1],[1759888620000,24.2],[1759888980000,24.1],[1759889340000,24.1],[1759889700000,24.1],[1759890060000,24.1],[1759890420000,24.1],[1759890780000,24.1],[1759891140000,24.1],[1759891500000,24.1],[1759891860000,24.1],[1759892220000,24.1],[1759892580000,24.1],[1759892940000,24.1],[1759893300000,24.1],[1759893660000,24.1],[1759894020000,24.1],[1759894380000,24.1],[1759894740000,24.1],[1759895100000,24.1],[1759895460000,24.1],[1759895820000,24.0],[1759896180000,24.1],[1759896540000,24.1],[1759896900000,24.1],[1759897260000,24.1],[1759897620000,24.1],[1759897980000,24.1],[1759898340000,24.1],[1759898700000,24.1],[1759899060000,24.1],[1759899420000,24.1],[1759899780000,24.1],[1759900140000,24.1],[1759900500000,24.0],[1759900860000,24.1],[1759901220000,24.1],[1759901580000,24.1],[1759901940000,24.1],[1759902300000,24.1],[1759902660000,24.1],[1759903020000,24.0],[1759903380000,24.1],[1759903740000,24.1],[1759904100000,24.1],[1759904460000,24.0],[1759904820000,24.1],[1759905180000,24.1],[1759905540000,24.1],[1759905900000,24.1],[1759906260000,24.1],[1759906620000,24.1],[1759906980000,24.1],[1759907340000,24.1],[1759907700000,24.1],[1759908060000,24.1],[1759908420000,24.1],[1759908780000,24.1],[1759909140000,24.1],[1759909500000,24.1],[1759909860000,24.1],[1759910220000,24.1],[1759910580000,24.1],[1759910940000,24.1],[1759911300000,24.1],[1759911660000,24.1],[1759912020000,24.1],[1759912380000,24.2],[1759912740000,24.2],[1759913100000,24.2],[1759913460000,24.2],[1759913820000,24.2],[1759914180000,24.2],[1759914540000,24.3],[1759914900000,24.3],[1759915260000,24.3],[1759915620000,24.4],[1759915980000,24.4],[1759916340000,24.4],[1759916700000,24.4],[1759917060000,24.4],[1759917420000,24.4],[1759917780000,24.4],[1759918140000,24.4],[1759918500000,24.4],[1759918860000,24.5],[1759919220000,24.4],[1759919580000,24.5],[1759919940000,24.4],[1759920300000,24.4],[1759920660000,24.4],[1759921020000,24.4],[1759921380000,24.4],[1759921740000,24.4],[1759922100000,24.4],[1759922460000,24.4],[1759922820000,24.4],[1759923180000,24.4],[1759923540000,24.4],[1759923900000,24.4],[1759924260000,24.4],[1759924620000,24.4],[1759924980000,24.4],[1759925340000,24.4],[1759925700000,24.4],[1759926060000,24.4],[1759926420000,24.4],[1759926780000,24.4],[1759927140000,24.4],[1759927500000,24.4],[1759927860000,24.4],[1759928220000,24.5],[1759928580000,24.5],[1759928940000,24.4],[1759929300000,24.4],[1759929660000,24.4],[1759930020000,24.4],[1759930380000,24.4],[1759930740000,24.4],[1759931100000,24.4],[1759931460000,24.4],[1759931820000,24.4],[1759932180000,24.4],[1759932540000,24.5],[1759932900000,24.4],[1759933260000,24.5],[1759933620000,24.5],[1759933980000,24.5],[1759934340000,24.4],[1759934700000,24.4],[1759935060000,24.4],[1759935420000,24.4],[1759935780000,24.4],[1759936140000,24.4],[1759936500000,24.4],[1759936860000,24.4],[1759937220000,24.4],[1759937580000,24.4],[1759937940000,24.4],[1759938300000,24.4],[1759938660000,24.4],[1759939020000,24.4],[1759939380000,24.4],[1759939740000,24.4],[1759940100000,24.4],[1759940460000,24.4],[1759940820000,24.4],[1759941180000,24.4],[1759941540000,24.4],[1759941900000,24.4],[1759942260000,24.4],[1759942620000,24.4],[1759942980000,24.4],[1759943340000,24.4],[1759943700000,24.4],[1759944060000,24.4],[1759944420000,24.4],[1759944780000,24.4],[1759945140000,24.4],[1759945500000,24.4],[1759945860000,24.4],[1759946220000,24.4],[1759946580000,24.4],[1759946940000,24.4],[1759947300000,24.4],[1759947660000,24.4],[1759948020000,24.4],[1759948380000,24.4],[1759948740000,24.4],[1759949100000,24.4],[1759949460000,24.4],[1759949820000,24.4],[1759950180000,24.4],[1759950540000,24.4],[1759950900000,24.4],[1759951260000,24.4],[1759951620000,24.4],[1759951980000,24.4],[1759952340000,24.4],[1759952700000,24.4],[1759953060000,24.4],[1759953420000,24.3],[1759953780000,24.3],[1759954140000,24.3],[1759954500000,24.3],[1759954860000,24.3],[1759955220000,24.3],[1759955580000,24.3],[1759955940000,24.4],[1759956300000,24.3],[1759956660000,24.3],[1759957020000,24.3],[1759957380000,24.3],[1759957740000,24.3],[1759958100000,24.3],[1759958460000,24.3],[1759958820000,24.3],[1759959180000,24.2],[1759959540000,24.2],[1759959900000,24.2],[1759960260000,24.3],[1759960620000,24.3],[1759960980000,24.3],[1759961340000,24.2],[1759961700000,24.2],[1759962060000,24.2],[1759962420000,24.2],[1759962780000,24.2],[1759963140000,24.2],[1759963500000,24.2],[1759963860000,24.2],[1759964220000,24.2],[1759964580000,24.2],[1759964940000,24.2],[1759965300000,24.2],[1759965660000,24.2],[1759966020000,24.2],[1759966380000,24.2],[1759966740000,24.2],[1759967100000,24.2],[1759967460000,24.2],[1759967820000,24.2],[1759968180000,24.2],[1759968540000,24.2],[1759968900000,24.2],[1759969260000,24.2],[1759969620000,24.2],[1759969980000,24.2],[1759970340000,24.2],[1759970700000,24.2],[1759971060000,24.2],[1759971420000,24.2],[1759971780000,24.2],[1759972140000,24.2],[1759972500000,24.2],[1759972860000,24.2],[1759973220000,24.1],[1759973580000,24.2],[1759973940000,24.2],[1759974300000,24.1],[1759974660000,24.2],[1759975020000,24.1],[1759975380000,24.1],[1759975740000,24.1],[1759976100000,24.1],[1759976460000,24.1],[1759976820000,24.1],[1759977180000,24.1],[1759977540000,24.1],[1759977900000,24.1],[1759978260000,24.2],[1759978620000,24.1],[1759978980000,24.1],[1759979340000,24.1],[1759979700000,24.1],[1759980060000,24.1],[1759980420000,24.1],[1759980780000,24.1],[1759981140000,24.1],[1759981500000,24.1],[1759981860000,24.0],[1759982220000,24.0],[1759982580000,24.1],[1759982940000,24.1],[1759983300000,24.0],[1759983660000,24.1],[1759984020000,24.0],[1759984380000,24.0],[1759984740000,24.0],[1759985100000,24.0],[1759985460000,24.0],[1759985820000,24.0],[1759986180000,24.0],[1759986540000,24.0],[1759986900000,24.0],[1759987260000,24.0],[1759987620000,24.0],[1759987980000,24.1],[1759988340000,24.0],[1759988700000,24.0],[1759989060000,24.0],[1759989420000,24.1],[1759989780000,24.1],[1759990140000,24.1],[1759990500000,24.1],[1759990860000,24.1],[1759991220000,24.1],[1759991580000,24.1],[1759991940000,24.1],[1759992300000,24.1],[1759992660000,24.0],[1759993020000,24.1],[1759993380000,24.0],[1759993740000,24.1],[1759994100000,24.0],[1759994460000,24.0],[1759994820000,24.0],[1759995180000,24.1],[1759995540000,24.1],[1759995900000,24.1],[1759996260000,24.1],[1759996620000,24.1],[1759996980000,24.1],[1759997340000,24.1],[1759997700000,24.1],[1759998060000,24.2],[1759998420000,24.2],[1759998780000,24.2],[1759999140000,24.2],[1759999500000,24.2],[1759999860000,24.2],[1760000220000,24.2],[1760000580000,24.2],[1760000940000,24.2],[1760001300000,24.2],[1760001660000,24.2],[1760002020000,24.2],[1760002380000,24.3],[1760002740000,24.4],[1760003100000,24.4],[1760003460000,24.4],[1760003820000,24.4],[1760004180000,24.4],[1760004540000,24.4],[1760004900000,24.4],[1760005260000,24.4],[1760005620000,24.3],[1760005980000,24.4],[1760006340000,24.4],[1760006700000,24.4],[1760007060000,24.4],[1760007420000,24.4],[1760007780000,24.4],[1760008140000,24.4],[1760008500000,24.6],[1760008860000,24.5],[1760009220000,24.5],[1760009580000,24.5],[1760009940000,24.5],[1760010300000,24.5],[1760010660000,24.5],[1760011020000,24.6],[1760011380000,24.6],[1760011740000,24.6],[1760012100000,24.6],[1760012460000,24.6],[1760012820000,24.5],[1760013180000,24.6],[1760013540000,24.5],[1760013900000,24.5],[1760014260000,24.4],[1760014620000,24.4],[1760014980000,24.4],[1760015340000,24.4],[1760015700000,24.4],[1760016060000,24.4],[1760016420000,24.4],[1760016780000,24.4],[1760017140000,24.4],[1760017500000,24.4],[1760017860000,24.4],[1760018220000,24.5],[1760018580000,24.4],[1760018940000,24.4],[1760019300000,24.4],[1760019660000,24.4],[1760020020000,24.4],[1760020380000,24.4],[1760020740000,24.4],[1760021100000,24.4],[1760021460000,24.4],[1760021820000,24.4],[1760022180000,24.4],[1760022540000,24.4],[1760022900000,24.4],[1760023260000,24.4],[1760023620000,24.3],[1760023980000,24.3],[1760024340000,24.3],[1760024700000,24.3],[1760025060000,24.3],[1760025420000,24.3],[1760025780000,24.3],[1760026140000,24.2],[1760026500000,24.2],[1760026860000,24.2],[1760027220000,24.2],[1760027580000,24.2],[1760027940000,24.2],[1760028300000,24.2],[1760028660000,24.2],[1760029020000,24.2],[1760029380000,24.2],[1760029740000,24.2],[1760030100000,24.2],[1760030460000,24.2],[1760030820000,24.2],[1760031180000,24.2],[1760031540000,24.2],[1760031900000,24.2],[1760032260000,24.2],[1760032620000,24.2],[1760032980000,24.2],[1760033340000,24.2],[1760033700000,24.2],[1760034060000,24.2],[1760034420000,24.2],[1760034780000,24.2],[1760035140000,24.1],[1760035500000,24.1],[1760035860000,24.2],[1760036220000,24.2],[1760036580000,24.2],[1760036940000,24.2],[1760037300000,24.1],[1760037660000,24.1],[1760038020000,24.1],[1760038380000,24.1],[1760038740000,24.0],[1760039100000,24.0],[1760039460000,24.0],[1760039820000,24.0],[1760040180000,24.0],[1760040540000,24.0],[1760040900000,24.0],[1760041260000,23.9],[1760041620000,23.9],[1760041980000,23.9],[1760042340000,23.9],[1760042700000,23.9],[1760043060000,23.9],[1760043420000,23.9],[1760043780000,23.9],[1760044140000,23.8],[1760044500000,23.8],[1760044860000,23.9],[1760045220000,23.9],[1760045580000,23.9],[1760045940000,23.9],[1760046300000,23.9],[1760046660000,23.9],[1760047020000,23.8],[1760047380000,23.9],[1760047740000,23.9],[1760048100000,23.8],[1760048460000,23.9],[1760048820000,23.9],[1760049180000,23.9],[1760049540000,23.9],[1760049900000,23.9],[1760050260000,23.9],[1760050620000,23.9],[1760050980000,23.9],[1760051340000,23.9],[1760051700000,23.9],[1760052060000,23.9],[1760052420000,23.9],[1760052780000,23.9],[1760053140000,23.9],[1760053500000,23.9],[1760053860000,23.9],[1760054220000,23.8],[1760054580000,23.8],[1760054940000,23.8],[1760055300000,23.8],[1760055660000,23.8],[1760056020000,23.8],[1760056380000,23.8],[1760056740000,23.8],[1760057100000,23.8],[1760057460000,23.8],[1760057820000,23.8],[1760058180000,23.8],[1760058540000,23.8],[1760058900000,23.8],[1760059260000,23.9],[1760059620000,23.8],[1760059980000,23.8],[1760060340000,23.9],[1760060700000,23.9],[1760061060000,23.9],[1760061420000,23.9],[1760061780000,23.9],[1760062140000,23.9],[1760062500000,23.9],[1760062860000,23.9],[1760063220000,23.9],[1760063580000,23.9],[1760063940000,23.9],[1760064300000,23.9],[1760064660000,23.9],[1760065020000,23.9],[1760065380000,23.9],[1760065740000,23.9],[1760066100000,23.9],[1760066460000,23.9],[1760066820000,23.9],[1760067180000,23.9],[1760067540000,23.8],[1760067900000,23.8],[1760068260000,23.8],[1760068620000,23.8],[1760068980000,23.8],[1760069340000,23.8],[1760069700000,23.8],[1760070060000,23.8],[1760070420000,23.8],[1760070780000,23.8],[1760071140000,23.8],[1760071500000,23.8],[1760071860000,23.8],[1760072220000,23.8],[1760072580000,23.8],[1760072940000,23.8],[1760073300000,23.8],[1760073660000,23.8],[1760074020000,23.8],[1760074380000,23.8],[1760074740000,23.8],[1760075100000,23.8],[1760075460000,23.8],[1760075820000,23.8],[1760076180000,23.8],[1760076540000,23.8],[1760076900000,23.8],[1760077260000,23.8],[1760077620000,23.8],[1760077980000,23.8],[1760078340000,23.8],[1760078700000,23.8],[1760079060000,23.8],[1760079420000,23.8],[1760079780000,23.8],[1760080140000,23.8],[1760080500000,23.8],[1760080860000,23.9],[1760081220000,23.9],[1760081580000,23.9],[1760081940000,23.9],[1760082300000,23.9],[1760082660000,23.9],[1760083020000,23.9],[1760083380000,23.9],[1760083740000,23.9],[1760084100000,23.9],[1760084460000,23.9],[1760084820000,23.9],[1760085180000,23.9],[1760085540000,23.9],[1760085900000,23.9],[1760086260000,null],[1760086620000,23.9],[1760086980000,23.9],[1760087340000,23.9],[1760087700000,24.0],[1760088060000,24.0],[1760088420000,24.1],[1760088780000,24.1],[1760089140000,24.1],[1760089500000,24.1],[1760089860000,24.1],[1760090220000,24.1],[1760090580000,24.2],[1760090940000,24.2],[1760091300000,24.2],[1760091660000,24.2],[1760092020000,24.2],[1760092380000,24.2],[1760092740000,24.2],[1760093100000,24.2],[1760093460000,24.2],[1760093820000,24.2],[1760094180000,24.2],[1760094540000,24.2],[1760094900000,24.2],[1760095260000,24.2],[1760095620000,24.2],[1760095980000,24.2],[1760096340000,24.2],[1760096700000,24.2],[1760097060000,24.2],[1760097420000,24.2],[1760097780000,24.2],[1760098140000,24.1],[1760098500000,24.1],[1760098860000,24.1],[1760099220000,24.1],[1760099580000,24.1],[1760099940000,24.1],[1760100300000,24.1],[1760100660000,24.1],[1760101020000,24.1],[1760101380000,24.1],[1760101740000,24.1],[1760102100000,24.1],[1760102460000,24.1],[1760102820000,24.1],[1760103180000,24.1],[1760103540000,24.1],[1760103900000,24.1],[1760104260000,24.1],[1760104620000,24.1],[1760104980000,24.1],[1760105340000,24.1],[1760105700000,24.0],[1760106060000,24.0],[1760106420000,24.0],[1760106780000,24.1],[1760107140000,24.0],[1760107500000,24.0],[1760107860000,24.0],[1760108220000,24.0],[1760108580000,24.0],[1760108940000,24.0],[1760109300000,24.0],[1760109660000,24.0],[1760110020000,24.0],[1760110380000,24.0],[1760110740000,24.0],[1760111100000,24.0],[1760111460000,23.9],[1760111820000,23.9],[1760112180000,23.9],[1760112540000,23.9],[1760112900000,23.9],[1760113260000,23.9],[1760113620000,23.9],[1760113980000,23.9],[1760114340000,23.9],[1760114700000,23.9],[1760115060000,23.9],[1760115420000,23.9],[1760115780000,23.9],[1760116140000,23.9],[1760116500000,23.9],[1760116860000,23.9],[1760117220000,23.9],[1760117580000,23.8],[1760117940000,23.8],[1760118300000,23.8],[1760118660000,23.8],[1760119020000,23.8],[1760119380000,23.8],[1760119740000,23.8],[1760120100000,23.8],[1760120460000,23.8],[1760120820000,23.8],[1760121180000,23.8],[1760121540000,23.8],[1760121900000,23.8],[1760122260000,23.8],[1760122620000,23.8],[1760122980000,23.8],[1760123340000,23.8],[1760123700000,23.8],[1760124060000,23.8],[1760124420000,23.9],[1760124780000,23.8],[1760125140000,23.9],[1760125500000,23.9],[1760125860000,23.9],[1760126220000,23.9],[1760126580000,23.9],[1760126940000,23.8],[1760127300000,23.8],[1760127660000,23.9],[1760128020000,23.9],[1760128380000,23.9],[1760128740000,23.9],[1760129100000,23.9],[1760129460000,23.9],[1760129820000,23.9],[1760130180000,23.9],[1760130540000,23.9],[1760130900000,23.9],[1760131260000,23.8],[1760131620000,23.9],[1760131980000,23.9],[1760132340000,23.9],[1760132700000,23.8],[1760133060000,23.8],[1760133420000,23.8],[1760133780000,23.8],[1760134140000,23.8],[1760134500000,23.8],[1760134860000,23.8],[1760135220000,23.8],[1760135580000,23.8],[1760135940000,23.8],[1760136300000,23.8],[1760136660000,23.8],[1760137020000,23.8],[1760137380000,23.8],[1760137740000,23.8],[1760138100000,23.8],[1760138460000,23.8],[1760138820000,23.8],[1760139180000,23.8],[1760139540000,23.8],[1760139900000,23.7],[1760140260000,23.8],[1760140620000,23.7],[1760140980000,23.8],[1760141340000,23.7],[1760141700000,23.7],[1760142060000,23.7],[1760142420000,23.7],[1760142780000,23.7],[1760143140000,23.7],[1760143500000,23.6],[1760143860000,23.7],[1760144220000,23.6],[1760144580000,23.6],[1760144940000,23.6],[1760145300000,23.6],[1760145660000,23.6],[1760146020000,23.6],[1760146380000,23.6],[1760146740000,23.6],[1760147100000,23.6],[1760147460000,23.6],[1760147820000,23.6],[1760148180000,23.6],[1760148540000,23.6],[1760148900000,23.6],[1760149260000,23.6],[1760149620000,23.6],[1760149980000,23.6],[1760150340000,23.6],[1760150700000,23.6],[1760151060000,23.6],[1760151420000,23.6],[1760151780000,23.6],[1760152140000,23.6],[1760152500000,23.6],[1760152860000,23.6],[1760153220000,23.6],[1760153580000,23.6],[1760153940000,23.6],[1760154300000,23.6],[1760154660000,23.6],[1760155020000,23.5],[1760155380000,23.5],[1760155740000,23.5],[1760156100000,23.5],[1760156460000,23.5],[1760156820000,23.4],[1760157180000,23.5],[1760157540000,23.5],[1760157900000,23.4],[1760158260000,23.5],[1760158620000,23.5],[1760158980000,23.5],[1760159340000,23.4],[1760159700000,23.5],[1760160060000,23.6],[1760160420000,23.6],[1760160780000,23.6],[1760161140000,23.5],[1760161500000,23.5],[1760161860000,23.5],[1760162220000,23.6],[1760162580000,23.6],[1760162940000,23.5],[1760163300000,23.5],[1760163660000,23.5],[1760164020000,23.5],[1760164380000,23.5],[1760164740000,23.6],[1760165100000,23.6],[1760165460000,23.6],[1760165820000,23.6],[1760166180000,23.6],[1760166540000,23.6],[1760166900000,23.6],[1760167260000,23.4],[1760167620000,23.2],[1760167980000,23.2],[1760168340000,23.5],[1760168700000,23.4],[1760169060000,23.5],[1760169420000,23.5],[1760169780000,23.5],[1760170140000,23.5],[1760170500000,23.5],[1760170860000,23.5],[1760171220000,23.5],[1760171580000,23.6],[1760171940000,23.4],[1760172300000,23.5],[1760172660000,23.5],[1760173020000,23.5],[1760173380000,23.4],[1760173740000,23.5],[1760174100000,23.5],[1760174460000,23.6],[1760174820000,23.6],[1760175180000,23.6],[1760175540000,23.5],[1760175900000,23.5],[1760176260000,23.6],[1760176620000,23.5],[1760176980000,23.5],[1760177340000,23.6],[1760177700000,23.6],[1760178060000,23.6],[1760178420000,23.5],[1760178780000,23.4],[1760179140000,23.5],[1760179500000,23.5],[1760179860000,23.4],[1760180220000,23.6],[1760180580000,23.6],[1760180940000,23.6],[1760181300000,23.6],[1760181660000,23.6],[1760182020000,23.7],[1760182380000,23.7],[1760182740000,23.7],[1760183100000,23.7],[1760183460000,23.7],[1760183820000,23.7],[1760184180000,23.6],[1760184540000,23.6],[1760184900000,23.7],[1760185260000,23.6],[1760185620000,23.6],[1760185980000,23.6],[1760186340000,23.7],[1760186700000,23.7],[1760187060000,23.7],[1760187420000,23.7],[1760187780000,23.7],[1760188140000,23.7],[1760188500000,23.7],[1760188860000,23.7],[1760189220000,23.7],[1760189580000,23.7],[1760189940000,23.7],[1760190300000,23.7],[1760190660000,23.8],[1760191020000,23.7],[1760191380000,23.7],[1760191740000,23.7],[1760192100000,23.7],[1760192460000,23.7],[1760192820000,23.7],[1760193180000,23.7],[1760193540000,23.7],[1760193900000,23.7],[1760194260000,23.7],[1760194620000,23.7],[1760194980000,23.6],[1760195340000,23.6],[1760195700000,23.6],[1760196060000,23.6],[1760196420000,23.6],[1760196780000,23.6],[1760197140000,23.6],[1760197500000,23.6],[1760197860000,23.6],[1760198220000,23.6],[1760198580000,23.6],[1760198940000,23.6],[1760199300000,23.6],[1760199660000,23.6],[1760200020000,23.6],[1760200380000,23.5],[1760200740000,23.6],[1760201100000,23.6],[1760201460000,23.6],[1760201820000,23.6],[1760202180000,23.5],[1760202540000,23.6],[1760202900000,23.5],[1760203260000,23.6],[1760203620000,23.6],[1760203980000,23.6],[1760204340000,23.6],[1760204700000,23.6],[1760205060000,23.6],[1760205420000,23.6],[1760205780000,23.5],[1760206140000,23.5],[1760206500000,23.5],[1760206860000,23.5],[1760207220000,23.5],[1760207580000,23.5],[1760207940000,23.5],[1760208300000,23.5],[1760208660000,23.5],[1760209020000,23.5],[1760209380000,23.5],[1760209740000,23.5],[1760210100000,23.5],[1760210460000,23.5],[1760210820000,23.5],[1760211180000,23.5],[1760211540000,23.5],[1760211900000,23.5],[1760212260000,23.5],[1760212620000,23.5],[1760212980000,23.5],[1760213340000,23.4],[1760213700000,23.4],[1760214060000,23.4],[1760214420000,23.4],[1760214780000,23.4],[1760215140000,23.4],[1760215500000,23.4],[1760215860000,23.4],[1760216220000,23.4],[1760216580000,23.4],[1760216940000,23.4],[1760217300000,23.4],[1760217660000,23.4],[1760218020000,23.4],[1760218380000,23.4],[1760218740000,23.4],[1760219100000,23.4],[1760219460000,23.4],[1760219820000,23.3],[1760220180000,23.4],[1760220540000,23.3],[1760220900000,23.4],[1760221260000,23.4],[1760221620000,23.4],[1760221980000,23.4],[1760222340000,23.4],[1760222700000,23.3],[1760223060000,23.3],[1760223420000,23.3],[1760223780000,23.3],[1760224140000,23.3],[1760224500000,23.3],[1760224860000,23.3],[1760225220000,23.2],[1760225580000,23.2],[1760225940000,23.2],[1760226300000,23.2],[1760226660000,23.2],[1760227020000,23.2],[1760227380000,23.2],[1760227740000,23.3],[1760228100000,23.2],[1760228460000,23.2],[1760228820000,23.2],[1760229180000,23.2],[1760229540000,23.2],[1760229900000,23.3],[1760230260000,23.2],[1760230620000,23.2],[1760230980000,23.2],[1760231340000,23.4],[1760231700000,23.4],[1760232060000,23.3],[1760232420000,23.3],[1760232780000,23.3],[1760233140000,23.2],[1760233500000,23.2],[1760233860000,23.2],[1760234220000,23.2],[1760234580000,23.3],[1760234940000,23.5],[1760235300000,23.5],[1760235660000,23.4],[1760236020000,23.4],[1760236380000,23.4],[1760236740000,23.4],[1760237100000,23.4],[1760237460000,23.4],[1760237820000,23.4],[1760238180000,23.4],[1760238540000,23.4],[1760238900000,23.4],[1760239260000,23.4],[1760239620000,23.4],[1760239980000,23.3],[1760240340000,23.3],[1760240700000,23.4],[1760241060000,23.4],[1760241420000,23.4],[1760241780000,23.4],[1760242140000,23.4],[1760242500000,23.4],[1760242860000,23.4],[1760243220000,23.3],[1760243580000,23.4],[1760243940000,23.4],[1760244300000,23.3],[1760244660000,23.4],[1760245020000,23.4],[1760245380000,23.4],[1760245740000,23.4],[1760246100000,23.4],[1760246460000,23.3],[1760246820000,23.3],[1760247180000,23.2],[1760247540000,23.2],[1760247900000,23.1],[1760248260000,23.1],[1760248620000,23.2],[1760248980000,23.1],[1760249340000,23.2],[1760249700000,23.4],[1760250060000,23.3],[1760250420000,23.4],[1760250780000,23.2],[1760251140000,23.3],[1760251500000,23.3],[1760251860000,23.3],[1760252220000,23.2],[1760252580000,23.2],[1760252940000,23.4],[1760253300000,23.3],[1760253660000,23.3],[1760254020000,23.4],[1760254380000,23.4],[1760254740000,23.2],[1760255100000,23.2],[1760255460000,23.2],[1760255820000,23.2],[1760256180000,23.2],[1760256540000,23.2],[1760256900000,23.2],[1760257260000,23.2],[1760257620000,23.2],[1760257980000,23.2],[1760258340000,23.2],[1760258700000,23.2],[1760259060000,23.2],[1760259420000,23.3],[1760259780000,23.3],[1760260140000,23.3],[1760260500000,23.3],[1760260860000,23.4],[1760261220000,23.4],[1760261580000,23.4],[1760261940000,23.4],[1760262300000,23.4],[1760262660000,23.1],[1760263020000,23.4],[1760263380000,23.4],[1760263740000,23.4],[1760264100000,23.4],[1760264460000,23.4],[1760264820000,23.5],[1760265180000,23.5],[1760265540000,23.5],[1760265900000,23.6],[1760266260000,23.6],[1760266620000,23.5],[1760266980000,23.6],[1760267340000,23.5],[1760267700000,23.6],[1760268060000,23.6],[1760268420000,23.4],[1760268780000,23.4],[1760269140000,23.4],[1760269500000,23.4],[1760269860000,23.4],[1760270220000,23.4],[1760270580000,23.3],[1760270940000,23.4],[1760271300000,23.6],[1760271660000,23.6],[1760272020000,23.6],[1760272380000,23.6],[1760272740000,23.6],[1760273100000,23.5],[1760273460000,23.5],[1760273820000,23.5],[1760274180000,23.5],[1760274540000,23.5],[1760274900000,23.5],[1760275260000,23.6],[1760275620000,23.6],[1760275980000,23.6],[1760276340000,23.6],[1760276700000,23.6],[1760277060000,23.6],[1760277420000,23.6],[1760277780000,23.6],[1760278140000,23.6],[1760278500000,23.6],[1760278860000,23.6],[1760279220000,23.6],[1760279580000,23.6],[1760279940000,23.6],[1760280300000,23.6],[1760280660000,23.6],[1760281020000,23.6],[1760281380000,23.6],[1760281740000,23.6],[1760282100000,23.6],[1760282460000,23.6],[1760282820000,23.6],[1760283180000,23.6],[1760283540000,23.6],[1760283900000,23.6],[1760284260000,23.6],[1760284620000,23.6],[1760284980000,23.6],[1760285340000,23.6],[1760285700000,23.6],[1760286060000,23.6],[1760286420000,23.5],[1760286780000,23.5],[1760287140000,23.5],[1760287500000,23.5],[1760287860000,23.5],[1760288220000,23.5],[1760288580000,23.5],[1760288940000,23.5],[1760289300000,23.5],[1760289660000,23.5],[1760290020000,23.5],[1760290380000,23.4],[1760290740000,23.4],[1760291100000,23.4],[1760291460000,23.4],[1760291820000,23.4],[1760292180000,23.4],[1760292540000,23.4],[1760292900000,23.4],[1760293260000,23.4],[1760293620000,23.4],[1760293980000,23.4],[1760294340000,23.4],[1760294700000,23.4],[1760295060000,23.4],[1760295420000,23.4],[1760295780000,23.4],[1760296140000,23.4],[1760296500000,23.4],[1760296860000,23.4],[1760297220000,23.4],[1760297580000,23.3],[1760297940000,23.4],[1760298300000,23.3],[1760298660000,23.4],[1760299020000,23.3],[1760299380000,23.3],[1760299740000,23.3],[1760300100000,23.3],[1760300460000,23.3],[1760300820000,23.3],[1760301180000,23.3],[1760301540000,23.3],[1760301900000,23.3],[1760302260000,23.3],[1760302620000,23.3],[1760302980000,23.3],[1760303340000,23.3],[1760303700000,23.3],[1760304060000,23.3],[1760304420000,23.3],[1760304780000,23.3],[1760305140000,23.3],[1760305500000,23.3],[1760305860000,23.3],[1760306220000,23.2],[1760306580000,23.3],[1760306940000,23.3],[1760307300000,23.2],[1760307660000,null],[1760308020000,null],[1760308380000,null],[1760308740000,null],[1760309100000,null],[1760309460000,null],[1760309820000,null],[1760310180000,null],[1760310540000,null],[1760310900000,null],[1760311260000,null],[1760311620000,null],[1760311980000,null],[1760312340000,null],[1760312700000,null],[1760313060000,null],[1760313420000,null],[1760313780000,null],[1760314140000,null],[1760314500000,null],[1760314860000,null],[1760315220000,null],[1760315580000,null],[1760315940000,null],[1760316300000,null],[1760316660000,null],[1760317020000,null],[1760317380000,null],[1760317740000,null],[1760318100000,null],[1760318460000,null],[1760318820000,null],[1760319180000,null],[1760319540000,null],[1760319900000,null],[1760320260000,null],[1760320620000,null],[1760320980000,null],[1760321340000,null],[1760321700000,null],[1760322060000,null],[1760322420000,null],[1760322780000,null],[1760323140000,null],[1760323500000,null],[1760323860000,null],[1760324220000,null],[1760324580000,null],[1760324940000,null],[1760325300000,null],[1760325660000,null],[1760326020000,null],[1760326380000,null],[1760326740000,null],[1760327100000,null],[1760327460000,null],[1760327820000,null],[1760328180000,null],[1760328540000,null],[1760328900000,null],[1760329260000,null],[1760329620000,null],[1760329980000,null],[1760330340000,null],[1760330700000,null],[1760331060000,null],[1760331420000,null],[1760331780000,null],[1760332140000,null],[1760332500000,null],[1760332860000,null],[1760333220000,null],[1760333580000,null],[1760333940000,null],[1760334300000,null],[1760334660000,23.1],[1760335020000,23.2],[1760335380000,23.1],[1760335740000,23.1],[1760336100000,23.1],[1760336460000,23.1],[1760336820000,23.1],[1760337180000,23.2],[1760337540000,23.2],[1760337900000,23.2],[1760338260000,23.3],[1760338620000,23.2],[1760338980000,23.3],[1760339340000,23.3],[1760339700000,23.3],[1760340060000,23.3],[1760340420000,23.3],[1760340780000,23.3],[1760341140000,23.3],[1760341500000,23.2],[1760341860000,23.3],[1760342220000,23.3],[1760342580000,23.3],[1760342940000,23.3],[1760343300000,23.2],[1760343660000,23.3],[1760344020000,23.3],[1760344380000,23.3],[1760344740000,23.3],[1760345100000,23.3],[1760345460000,23.3],[1760345820000,23.3],[1760346180000,23.2],[1760346540000,23.3],[1760346900000,23.3],[1760347260000,23.3],[1760347620000,23.3],[1760347980000,23.3],[1760348340000,23.3],[1760348700000,23.3],[1760349060000,23.3],[1760349420000,23.4],[1760349780000,23.3],[1760350140000,23.3],[1760350500000,23.2],[1760350860000,23.3],[1760351220000,23.2],[1760351580000,23.2],[1760351940000,23.3],[1760352300000,23.3],[1760352660000,23.3],[1760353020000,23.4],[1760353380000,23.4],[1760353740000,23.4],[1760354100000,23.4],[1760354460000,23.4],[1760354820000,23.4],[1760355180000,23.4],[1760355540000,23.4],[1760355900000,23.4],[1760356260000,23.4],[1760356620000,23.4],[1760356980000,23.4],[1760357340000,23.4],[1760357700000,23.5],[1760358060000,23.4],[1760358420000,23.5],[1760358780000,23.5],[1760359140000,23.5],[1760359500000,23.5],[1760359860000,23.5],[1760360220000,23.6],[1760360580000,23.5],[1760360940000,23.6],[1760361300000,23.6],[1760361660000,23.6],[1760362020000,23.6],[1760362380000,23.6],[1760362740000,23.5],[1760363100000,23.5],[1760363460000,23.5],[1760363820000,23.5],[1760364180000,23.5],[1760364540000,23.5],[1760364900000,23.5],[1760365260000,23.5],[1760365620000,23.6],[1760365980000,23.5],[1760366340000,23.5],[1760366700000,23.5],[1760367060000,23.5],[1760367420000,23.5],[1760367780000,23.5],[1760368140000,23.5],[1760368500000,23.4],[1760368860000,23.4],[1760369220000,23.4],[1760369580000,23.4],[1760369940000,23.4],[1760370300000,23.4],[1760370660000,23.4],[1760371020000,23.4],[1760371380000,23.4],[1760371740000,23.4],[1760372100000,23.4],[1760372460000,23.4],[1760372820000,23.4],[1760373180000,23.4],[1760373540000,23.4],[1760373900000,23.4],[1760374260000,23.4],[1760374620000,23.4],[1760374980000,23.4],[1760375340000,23.4],[1760375700000,23.3],[1760376060000,23.3],[1760376420000,23.3],[1760376780000,23.3],[1760377140000,23.3],[1760377500000,23.3],[1760377860000,23.3],[1760378220000,23.3],[1760378580000,23.3],[1760378940000,23.3],[1760379300000,23.3],[1760379660000,23.3],[1760380020000,23.3],[1760380380000,23.3],[1760380740000,23.4],[1760381100000,23.3],[1760381460000,23.3],[1760381820000,23.3],[1760382180000,23.3],[1760382540000,23.3],[1760382900000,23.3],[1760383260000,23.3],[1760383620000,23.2],[1760383980000,23.2],[1760384340000,23.3],[1760384700000,23.3],[1760385060000,23.3],[1760385420000,23.3],[1760385780000,23.2],[1760386140000,23.3],[1760386500000,23.2],[1760386860000,23.2],[1760387220000,23.2],[1760387580000,23.2],[1760387940000,23.2],[1760388300000,23.2],[1760388660000,23.2],[1760389020000,23.2],[1760389380000,23.2],[1760389740000,23.2],[1760390100000,23.2],[1760390460000,23.2],[1760390820000,23.2],[1760391180000,23.2],[1760391540000,23.2],[1760391900000,23.2],[1760392260000,23.2],[1760392620000,23.2],[1760392980000,23.2],[1760393340000,23.2],[1760393700000,23.2],[1760394060000,23.2],[1760394420000,23.2],[1760394780000,23.2],[1760395140000,23.2],[1760395500000,23.2],[1760395860000,23.2],[1760396220000,23.2],[1760396580000,23.2],[1760396940000,23.2],[1760397300000,23.1],[1760397660000,23.2],[1760398020000,23.2],[1760398380000,23.2],[1760398740000,23.2],[1760399100000,23.2],[1760399460000,23.2],[1760399820000,23.2],[1760400180000,23.2],[1760400540000,23.2],[1760400900000,23.2],[1760401260000,23.2],[1760401620000,23.2],[1760401980000,23.2],[1760402340000,23.2],[1760402700000,23.2],[1760403060000,23.2],[1760403420000,23.1],[1760403780000,23.2],[1760404140000,23.2],[1760404500000,23.2],[1760404860000,23.1],[1760405220000,23.2],[1760405580000,23.2],[1760405940000,23.1],[1760406300000,23.1],[1760406660000,23.1],[1760407020000,23.1],[1760407380000,23.1],[1760407740000,23.1],[1760408100000,23.1],[1760408460000,23.1],[1760408820000,23.1],[1760409180000,23.1],[1760409540000,23.1],[1760409900000,23.1],[1760410260000,23.1],[1760410620000,23.1],[1760410980000,23.1],[1760411340000,23.1],[1760411700000,23.1],[1760412060000,23.2],[1760412420000,23.2],[1760412780000,23.2],[1760413140000,23.2],[1760413500000,23.2],[1760413860000,23.2],[1760414220000,23.1],[1760414580000,23.2],[1760414940000,23.2],[1760415300000,23.2],[1760415660000,23.2],[1760416020000,23.1],[1760416380000,23.2],[1760416740000,23.1],[1760417100000,23.2],[1760417460000,23.2],[1760417820000,23.2],[1760418180000,23.2],[1760418540000,23.2],[1760418900000,23.2],[1760419260000,23.2],[1760419620000,23.2],[1760419980000,23.2],[1760420340000,23.2],[1760420700000,23.1],[1760421060000,23.2],[1760421420000,23.1],[1760421780000,23.1],[1760422140000,23.2],[1760422500000,23.2],[1760422860000,23.1],[1760423220000,23.1],[1760423580000,23.1],[1760423940000,23.1],[1760424300000,23.1],[1760424660000,23.1],[1760425020000,23.1],[1760425380000,23.1],[1760425740000,23.1],[1760426100000,23.1],[1760426460000,23.2],[1760426820000,23.2],[1760427180000,23.2],[1760427540000,23.2],[1760427900000,23.2],[1760428260000,23.2],[1760428620000,23.2],[1760428980000,23.2],[1760429340000,23.2],[1760429700000,23.3],[1760430060000,23.3],[1760430420000,null],[1760430780000,23.3],[1760431140000,23.3],[1760431500000,23.4],[1760431860000,23.4],[1760432220000,23.4],[1760432580000,23.4],[1760432940000,23.4],[1760433300000,23.4],[1760433660000,23.5],[1760434020000,23.5],[1760434380000,23.5],[1760434740000,23.5],[1760435100000,23.6],[1760435460000,23.5],[1760435820000,23.5],[1760436180000,23.5],[1760436540000,23.5],[1760436900000,23.6],[1760437260000,23.5],[1760437620000,23.6],[1760437980000,23.5],[1760438340000,23.5],[1760438700000,23.5],[1760439060000,23.5],[1760439420000,23.6],[1760439780000,23.6],[1760440140000,23.6],[1760440500000,23.7],[1760440860000,23.6],[1760441220000,23.7],[1760441580000,23.6],[1760441940000,23.6],[1760442300000,23.6],[1760442660000,23.6],[1760443020000,23.6],[1760443380000,23.6],[1760443740000,23.6],[1760444100000,23.7],[1760444460000,23.6],[1760444820000,23.6],[1760445180000,23.6],[1760445540000,23.6],[1760445900000,23.6],[1760446260000,23.8],[1760446620000,23.8],[1760446980000,23.8],[1760447340000,23.8],[1760447700000,23.8],[1760448060000,23.8],[1760448420000,23.8],[1760448780000,23.8],[1760449140000,23.8],[1760449500000,23.8],[1760449860000,23.8],[1760450220000,23.8],[1760450580000,23.8],[1760450940000,23.8],[1760451300000,23.8],[1760451660000,23.8],[1760452020000,23.8],[1760452380000,23.8],[1760452740000,23.8],[1760453100000,23.8],[1760453460000,23.8],[1760453820000,23.8],[1760454180000,23.8],[1760454540000,23.8],[1760454900000,23.8],[1760455260000,23.8],[1760455620000,23.8],[1760455980000,23.8],[1760456340000,23.8],[1760456700000,23.8],[1760457060000,23.8],[1760457420000,23.8],[1760457780000,23.8],[1760458140000,23.8],[1760458500000,23.7],[1760458860000,23.8],[1760459220000,23.7],[1760459580000,23.7],[1760459940000,23.7],[1760460300000,23.8],[1760460660000,23.7],[1760461020000,23.7],[1760461380000,23.7],[1760461740000,23.7],[1760462100000,23.7],[1760462460000,23.6],[1760462820000,23.6],[1760463180000,23.6],[1760463540000,23.6],[1760463900000,23.6],[1760464260000,23.6],[1760464620000,23.6],[1760464980000,23.6],[1760465340000,23.6],[1760465700000,23.6],[1760466060000,23.6],[1760466420000,23.6],[1760466780000,23.6],[1760467140000,23.6],[1760467500000,23.6],[1760467860000,23.6],[1760468220000,23.5],[1760468580000,23.5],[1760468940000,23.5],[1760469300000,23.5],[1760469660000,23.5],[1760470020000,23.5],[1760470380000,23.5],[1760470740000,23.5],[1760471100000,23.5],[1760471460000,23.5],[1760471820000,23.5],[1760472180000,23.5],[1760472540000,23.5],[1760472900000,23.5],[1760473260000,23.5],[1760473620000,23.5],[1760473980000,23.4],[1760474340000,23.4],[1760474700000,23.4],[1760475060000,23.4],[1760475420000,23.5],[1760475780000,23.5],[1760476140000,23.5],[1760476500000,23.5],[1760476860000,23.5],[1760477220000,23.5],[1760477580000,23.4],[1760477940000,23.5],[1760478300000,23.5],[1760478660000,23.5],[1760479020000,23.5],[1760479380000,23.4],[1760479740000,23.4],[1760480100000,23.4],[1760480460000,23.4],[1760480820000,23.4],[1760481180000,23.4],[1760481540000,23.4],[1760481900000,23.4],[1760482260000,23.4],[1760482620000,23.4],[1760482980000,23.5],[1760483340000,23.5],[1760483700000,23.6],[1760484060000,23.6],[1760484420000,23.5],[1760484780000,23.5],[1760485140000,23.5],[1760485500000,23.5],[1760485860000,23.5],[1760486220000,23.5],[1760486580000,23.5],[1760486940000,23.4],[1760487300000,23.4],[1760487660000,23.4],[1760488020000,23.5],[1760488380000,23.4],[1760488740000,23.4],[1760489100000,23.4],[1760489460000,23.4],[1760489820000,23.4],[1760490180000,23.4],[1760490540000,23.4],[1760490900000,23.4],[1760491260000,23.4],[1760491620000,23.4],[1760491980000,23.4],[1760492340000,23.4],[1760492700000,23.4],[1760493060000,23.4],[1760493420000,23.4],[1760493780000,23.4],[1760494140000,23.4],[1760494500000,23.4],[1760494860000,23.4],[1760495220000,23.4],[1760495580000,23.4],[1760495940000,23.4],[1760496300000,23.4],[1760496660000,23.4],[1760497020000,23.4],[1760497380000,23.4],[1760497740000,23.4],[1760498100000,23.4],[1760498460000,23.4],[1760498820000,23.4],[1760499180000,23.4],[1760499540000,23.4],[1760499900000,23.4],[1760500260000,23.4],[1760500620000,23.4],[1760500980000,23.4],[1760501340000,23.4],[1760501700000,23.4],[1760502060000,23.4],[1760502420000,23.4],[1760502780000,23.4],[1760503140000,23.4],[1760503500000,23.4],[1760503860000,23.4],[1760504220000,23.4],[1760504580000,23.4],[1760504940000,23.4],[1760505300000,23.4],[1760505660000,23.4],[1760506020000,23.4],[1760506380000,23.4],[1760506740000,23.4],[1760507100000,23.4],[1760507460000,23.4],[1760507820000,23.4],[1760508180000,23.4],[1760508540000,23.4],[1760508900000,23.4],[1760509260000,23.4],[1760509620000,23.4],[1760509980000,23.4],[1760510340000,23.4],[1760510700000,23.4],[1760511060000,23.4],[1760511420000,23.4],[1760511780000,23.4],[1760512140000,23.4],[1760512500000,23.4],[1760512860000,23.4],[1760513220000,23.4],[1760513580000,23.4],[1760513940000,23.4],[1760514300000,23.4],[1760514660000,23.4],[1760515020000,23.4],[1760515380000,23.5],[1760515740000,23.5],[1760516100000,23.5],[1760516460000,23.6],[1760516820000,23.5],[1760517180000,23.6],[1760517540000,23.6],[1760517900000,23.6],[1760518260000,23.6],[1760518620000,23.6],[1760518980000,23.6],[1760519340000,23.6],[1760519700000,23.6],[1760520060000,23.6],[1760520420000,23.6],[1760520780000,23.6],[1760521140000,23.6],[1760521500000,23.6],[1760521860000,23.6],[1760522220000,23.7],[1760522580000,23.7],[1760522940000,23.7],[1760523300000,23.7],[1760523660000,23.8],[1760524020000,23.8],[1760524380000,23.8],[1760524740000,23.8],[1760525100000,23.8],[1760525460000,23.8],[1760525820000,23.8],[1760526180000,23.8],[1760526540000,23.8],[1760526900000,23.8],[1760527260000,23.8],[1760527620000,23.8],[1760527980000,24.0],[1760528340000,23.9],[1760528700000,23.9],[1760529060000,23.9],[1760529420000,24.0],[1760529780000,24.1],[1760530140000,24.0],[1760530500000,23.9],[1760530860000,23.9],[1760531220000,23.9],[1760531580000,23.9],[1760531940000,23.9],[1760532300000,23.9],[1760532660000,23.9],[1760533020000,23.9],[1760533380000,23.9],[1760533740000,23.9],[1760534100000,23.9],[1760534460000,23.8],[1760534820000,23.8],[1760535180000,23.8],[1760535540000,23.8],[1760535900000,23.8],[1760536260000,23.9],[1760536620000,23.9],[1760536980000,23.9],[1760537340000,23.9],[1760537700000,23.9],[1760538060000,23.9],[1760538420000,23.9],[1760538780000,23.9],[1760539140000,23.9],[1760539500000,23.9],[1760539860000,23.9],[1760540220000,23.9],[1760540580000,23.9],[1760540940000,23.9],[1760541300000,23.9],[1760541660000,23.9],[1760542020000,23.9],[1760542380000,23.9],[1760542740000,23.9],[1760543100000,23.9],[1760543460000,23.9],[1760543820000,23.9],[1760544180000,23.8],[1760544540000,23.8],[1760544900000,23.8],[1760545260000,23.8],[1760545620000,23.8],[1760545980000,23.8],[1760546340000,23.8],[1760546700000,23.8],[1760547060000,23.8],[1760547420000,23.8],[1760547780000,23.8],[1760548140000,23.8],[1760548500000,23.8],[1760548860000,23.8],[1760549220000,23.8],[1760549580000,23.8],[1760549940000,23.8],[1760550300000,23.8],[1760550660000,23.8],[1760551020000,23.7],[1760551380000,23.7],[1760551740000,23.7],[1760552100000,23.7],[1760552460000,23.6],[1760552820000,23.6],[1760553180000,23.6],[1760553540000,23.7],[1760553900000,23.7],[1760554260000,23.7],[1760554620000,23.7],[1760554980000,23.7],[1760555340000,23.7],[1760555700000,23.7],[1760556060000,23.6],[1760556420000,23.6],[1760556780000,23.7],[1760557140000,23.7],[1760557500000,23.6],[1760557860000,23.7],[1760558220000,23.6],[1760558580000,23.6],[1760558940000,23.6],[1760559300000,23.6],[1760559660000,23.6],[1760560020000,23.6],[1760560380000,23.6],[1760560740000,23.6],[1760561100000,23.6],[1760561460000,23.6],[1760561820000,23.6],[1760562180000,23.6],[1760562540000,23.6],[1760562900000,23.5],[1760563260000,23.5],[1760563620000,23.5],[1760563980000,23.5],[1760564340000,23.5],[1760564700000,23.5],[1760565060000,23.5],[1760565420000,23.5],[1760565780000,23.5],[1760566140000,23.5],[1760566500000,23.4],[1760566860000,23.4],[1760567220000,23.4],[1760567580000,23.4],[1760567940000,23.4],[1760568300000,23.4],[1760568660000,23.4],[1760569020000,23.4],[1760569380000,23.4],[1760569740000,23.4],[1760570100000,23.4],[1760570460000,23.4],[1760570820000,23.4],[1760571180000,23.4],[1760571540000,23.4],[1760571900000,23.4],[1760572260000,23.4],[1760572620000,23.4],[1760572980000,23.4],[1760573340000,23.3],[1760573700000,23.3],[1760574060000,23.3],[1760574420000,23.3],[1760574780000,23.2],[1760575140000,23.3],[1760575500000,23.3],[1760575860000,23.2],[1760576220000,23.3],[1760576580000,23.2],[1760576940000,23.2],[1760577300000,23.2],[1760577660000,23.2],[1760578020000,23.2],[1760578380000,23.2],[1760578740000,23.2],[1760579100000,23.2],[1760579460000,23.2],[1760579820000,23.2],[1760580180000,23.2],[1760580540000,23.2],[1760580900000,23.2],[1760581260000,23.2],[1760581620000,23.3],[1760581980000,23.3],[1760582340000,23.3],[1760582700000,23.3],[1760583060000,23.3],[1760583420000,23.2],[1760583780000,23.2],[1760584140000,23.2],[1760584500000,23.2],[1760584860000,23.2],[1760585220000,23.2],[1760585580000,23.1],[1760585940000,23.2],[1760586300000,23.2],[1760586660000,23.2],[1760587020000,23.2],[1760587380000,23.2],[1760587740000,23.2],[1760588100000,23.2],[1760588460000,23.2],[1760588820000,23.2],[1760589180000,23.2],[1760589540000,23.1],[1760589900000,23.2],[1760590260000,23.2],[1760590620000,23.2],[1760590980000,23.2],[1760591340000,23.2],[1760591700000,23.2],[1760592060000,23.2],[1760592420000,23.2],[1760592780000,23.2],[1760593140000,23.2],[1760593500000,23.2],[1760593860000,23.2],[1760594220000,23.2],[1760594580000,23.1],[1760594940000,23.2],[1760595300000,23.2],[1760595660000,23.2],[1760596020000,23.2],[1760596380000,23.2],[1760596740000,23.2],[1760597100000,23.2],[1760597460000,23.2],[1760597820000,23.2],[1760598180000,23.2],[1760598540000,23.2],[1760598900000,23.2],[1760599260000,23.2],[1760599620000,23.2],[1760599980000,23.2],[1760600340000,23.2],[1760600700000,23.2],[1760601060000,23.2],[1760601420000,23.3],[1760601780000,23.3],[1760602140000,23.3],[1760602500000,23.3],[1760602860000,23.3],[1760603220000,23.3],[1760603580000,23.3],[1760603940000,23.2],[1760604300000,23.3],[1760604660000,23.3],[1760605020000,23.4],[1760605380000,23.4],[1760605740000,23.4],[1760606100000,23.4],[1760606460000,23.5],[1760606820000,23.5],[1760607180000,23.5],[1760607540000,23.5],[1760607900000,23.5],[1760608260000,23.5],[1760608620000,23.6],[1760608980000,23.6],[1760609340000,23.6],[1760609700000,23.6],[1760610060000,23.6],[1760610420000,23.6],[1760610780000,23.6],[1760611140000,23.6],[1760611500000,23.6],[1760611860000,23.5],[1760612220000,23.5],[1760612580000,23.5],[1760612940000,23.5],[1760613300000,23.5],[1760613660000,23.5],[1760614020000,23.5],[1760614380000,23.6],[1760614740000,23.5],[1760615100000,23.6],[1760615460000,23.6],[1760615820000,23.6],[1760616180000,23.5],[1760616540000,23.5],[1760616900000,23.6],[1760617260000,23.6],[1760617620000,23.6],[1760617980000,23.6],[1760618340000,23.6],[1760618700000,23.6],[1760619060000,23.6],[1760619420000,23.6],[1760619780000,23.6],[1760620140000,23.6],[1760620500000,23.6],[1760620860000,23.6],[1760621220000,23.6],[1760621580000,23.6],[1760621940000,23.6],[1760622300000,23.6],[1760622660000,23.6],[1760623020000,23.6],[1760623380000,23.6],[1760623740000,23.6],[1760624100000,23.6],[1760624460000,23.6],[1760624820000,23.6],[1760625180000,23.6],[1760625540000,23.5],[1760625900000,23.5],[1760626260000,23.5],[1760626620000,23.5],[1760626980000,23.5],[1760627340000,23.5],[1760627700000,23.5],[1760628060000,23.5],[1760628420000,23.5],[1760628780000,23.5],[1760629140000,23.5],[1760629500000,23.5],[1760629860000,23.5],[1760630220000,23.5],[1760630580000,23.5],[1760630940000,23.5],[1760631300000,23.5],[1760631660000,23.5],[1760632020000,23.5],[1760632380000,23.5],[1760632740000,23.5],[1760633100000,23.5],[1760633460000,23.5],[1760633820000,23.5],[1760634180000,23.5],[1760634540000,23.6],[1760634900000,23.5],[1760635260000,23.5],[1760635620000,23.5],[1760635980000,23.5],[1760636340000,23.5],[1760636700000,23.6],[1760637060000,23.6],[1760637420000,23.6],[1760637780000,23.5],[1760638140000,23.5],[1760638500000,23.5],[1760638860000,23.6],[1760639220000,23.6],[1760639580000,23.6],[1760639940000,23.6],[1760640300000,23.5],[1760640660000,23.5],[1760641020000,23.5],[1760641380000,23.5],[1760641740000,23.5],[1760642100000,23.5],[1760642460000,23.5],[1760642820000,23.5],[1760643180000,23.5],[1760643540000,23.4],[1760643900000,23.5],[1760644260000,23.4],[1760644620000,23.4],[1760644980000,23.4],[1760645340000,23.4],[1760645700000,23.4],[1760646060000,23.4],[1760646420000,23.4],[1760646780000,23.4],[1760647140000,23.4],[1760647500000,23.4],[1760647860000,23.4],[1760648220000,23.4],[1760648580000,23.4],[1760648940000,23.3],[1760649300000,23.3],[1760649660000,23.3],[1760650020000,23.4],[1760650380000,23.3],[1760650740000,23.3],[1760651100000,23.2],[1760651460000,23.3],[1760651820000,23.2],[1760652180000,23.2],[1760652540000,23.2],[1760652900000,23.2],[1760653260000,23.2],[1760653620000,23.2],[1760653980000,23.2],[1760654340000,23.2],[1760654700000,23.2],[1760655060000,23.2],[1760655420000,23.2],[1760655780000,23.2],[1760656140000,23.2],[1760656500000,23.2],[1760656860000,23.2],[1760657220000,23.2],[1760657580000,23.2],[1760657940000,23.2],[1760658300000,23.2],[1760658660000,23.2],[1760659020000,23.2],[1760659380000,23.2],[1760659740000,23.2],[1760660100000,23.2],[1760660460000,23.1],[1760660820000,23.2],[1760661180000,23.2],[1760661540000,23.2],[1760661900000,23.1],[1760662260000,23.2],[1760662620000,23.1],[1760662980000,23.2],[1760663340000,23.2],[1760663700000,23.1],[1760664060000,23.1],[1760664420000,23.1],[1760664780000,23.1],[1760665140000,23.1],[1760665500000,23.1],[1760665860000,23.1],[1760666220000,23.1],[1760666580000,23.1],[1760666940000,23.0],[1760667300000,23.0],[1760667660000,23.0],[1760668020000,23.0],[1760668380000,23.0],[1760668740000,23.0],[1760669100000,23.0],[1760669460000,22.9],[1760669820000,22.9],[1760670180000,22.9],[1760670540000,22.9],[1760670900000,22.9],[1760671260000,23.0],[1760671620000,23.0],[1760671980000,23.0],[1760672340000,23.0],[1760672700000,23.1],[1760673060000,23.0],[1760673420000,23.0],[1760673780000,23.0],[1760674140000,23.0],[1760674500000,22.9],[1760674860000,22.9],[1760675220000,22.9],[1760675580000,22.9],[1760675940000,22.9],[1760676300000,22.9],[1760676660000,22.9],[1760677020000,22.9],[1760677380000,22.9],[1760677740000,22.9],[1760678100000,22.9],[1760678460000,22.9],[1760678820000,22.9],[1760679180000,22.9],[1760679540000,22.9],[1760679900000,22.9],[1760680260000,22.9],[1760680620000,22.9],[1760680980000,22.9],[1760681340000,22.9],[1760681700000,22.9],[1760682060000,22.9],[1760682420000,22.9],[1760682780000,22.9],[1760683140000,22.9],[1760683500000,22.9],[1760683860000,22.9],[1760684220000,22.9],[1760684580000,22.9],[1760684940000,22.9],[1760685300000,22.9],[1760685660000,22.9],[1760686020000,23.0],[1760686380000,22.9],[1760686740000,23.0],[1760687100000,23.0],[1760687460000,23.0],[1760687820000,23.0],[1760688180000,23.0],[1760688540000,23.1],[1760688900000,23.1],[1760689260000,23.1],[1760689620000,23.1],[1760689980000,23.1],[1760690340000,23.1],[1760690700000,23.1],[1760691060000,23.1],[1760691420000,23.1],[1760691780000,23.2],[1760692140000,23.2],[1760692500000,23.2],[1760692860000,23.2],[1760693220000,23.3],[1760693580000,23.3],[1760693940000,23.4],[1760694300000,23.4],[1760694660000,23.4],[1760695020000,23.3],[1760695380000,23.4],[1760695740000,23.4],[1760696100000,23.4],[1760696460000,23.4],[1760696820000,23.5],[1760697180000,23.4],[1760697540000,23.4],[1760697900000,23.4],[1760698260000,23.4],[1760698620000,23.5],[1760698980000,23.5],[1760699340000,23.5],[1760699700000,23.5],[1760700060000,23.5],[1760700420000,23.5],[1760700780000,23.5],[1760701140000,23.6],[1760701500000,23.6],[1760701860000,23.6],[1760702220000,23.6],[1760702580000,23.6],[1760702940000,23.6],[1760703300000,23.6],[1760703660000,23.6],[1760704020000,23.6],[1760704380000,23.6],[1760704740000,23.6],[1760705100000,23.6],[1760705460000,23.6],[1760705820000,23.6],[1760706180000,23.6],[1760706540000,23.6],[1760706900000,23.6],[1760707260000,23.6],[1760707620000,23.6],[1760707980000,23.6],[1760708340000,23.6],[1760708700000,23.6],[1760709060000,23.6],[1760709420000,23.6],[1760709780000,23.6],[1760710140000,23.6],[1760710500000,23.6],[1760710860000,23.6],[1760711220000,23.6],[1760711580000,23.6],[1760711940000,23.6],[1760712300000,23.6],[1760712660000,23.6],[1760713020000,23.6],[1760713380000,23.6],[1760713740000,23.6],[1760714100000,23.6],[1760714460000,23.6],[1760714820000,23.6],[1760715180000,23.6],[1760715540000,23.6],[1760715900000,23.5],[1760716260000,23.5],[1760716620000,23.6],[1760716980000,23.6],[1760717340000,23.6],[1760717700000,23.5],[1760718060000,23.5],[1760718420000,23.5],[1760718780000,23.5],[1760719140000,23.5],[1760719500000,23.5],[1760719860000,23.5],[1760720220000,23.5],[1760720580000,23.5],[1760720940000,23.5],[1760721300000,23.4],[1760721660000,23.4],[1760722020000,23.4],[1760722380000,23.4],[1760722740000,23.4],[1760723100000,23.4],[1760723460000,23.4],[1760723820000,23.4],[1760724180000,23.4],[1760724540000,23.4],[1760724900000,23.4],[1760725260000,23.4],[1760725620000,23.4],[1760725980000,23.4],[1760726340000,23.4],[1760726700000,23.4],[1760727060000,23.4],[1760727420000,23.4],[1760727780000,23.4],[1760728140000,23.4],[1760728500000,23.4],[1760728860000,23.4],[1760729220000,23.4],[1760729580000,23.4],[1760729940000,23.4],[1760730300000,23.4],[1760730660000,23.4],[1760731020000,23.4],[1760731380000,23.4],[1760731740000,23.4],[1760732100000,23.4],[1760732460000,23.4],[1760732820000,23.4],[1760733180000,23.4],[1760733540000,23.4],[1760733900000,23.4],[1760734260000,23.4],[1760734620000,23.4],[1760734980000,23.3],[1760735340000,23.3],[1760735700000,23.3],[1760736060000,23.3],[1760736420000,23.3],[1760736780000,23.3],[1760737140000,23.2],[1760737500000,23.2],[1760737860000,23.2],[1760738220000,23.2],[1760738580000,23.2],[1760738940000,23.2],[1760739300000,23.2],[1760739660000,23.2],[1760740020000,23.2],[1760740380000,23.2],[1760740740000,23.2],[1760741100000,23.2],[1760741460000,23.1],[1760741820000,23.2],[1760742180000,23.1],[1760742540000,23.1],[1760742900000,23.1],[1760743260000,23.1],[1760743620000,23.1],[1760743980000,23.1],[1760744340000,23.1],[1760744700000,23.1],[1760745060000,23.1],[1760745420000,23.1],[1760745780000,23.1],[1760746140000,23.1],[1760746500000,23.1],[1760746860000,23.1],[1760747220000,23.1],[1760747580000,23.1],[1760747940000,23.1],[1760748300000,23.1],[1760748660000,23.1],[1760749020000,23.1],[1760749380000,23.1],[1760749740000,23.1],[1760750100000,23.1],[1760750460000,23.1],[1760750820000,23.1],[1760751180000,23.1],[1760751540000,23.1],[1760751900000,23.0],[1760752260000,23.1],[1760752620000,23.0],[1760752980000,23.0],[1760753340000,23.0],[1760753700000,23.0],[1760754060000,23.0],[1760754420000,23.0],[1760754780000,22.9],[1760755140000,22.9],[1760755500000,23.0],[1760755860000,23.0],[1760756220000,23.0],[1760756580000,22.9],[1760756940000,22.9],[1760757300000,23.0],[1760757660000,22.9],[1760758020000,22.9],[1760758380000,22.9],[1760758740000,22.9],[1760759100000,22.9],[1760759460000,22.9],[1760759820000,23.0],[1760760180000,23.0],[1760760540000,23.0],[1760760900000,22.9],[1760761260000,22.9],[1760761620000,22.9],[1760761980000,22.9],[1760762340000,22.9],[1760762700000,22.9],[1760763060000,22.9],[1760763420000,22.9],[1760763780000,22.9],[1760764140000,22.9],[1760764500000,22.9],[1760764860000,22.9],[1760765220000,22.9],[1760765580000,22.9],[1760765940000,22.9],[1760766300000,22.9],[1760766660000,22.9],[1760767020000,22.9],[1760767380000,22.9],[1760767740000,22.9],[1760768100000,22.9],[1760768460000,22.9],[1760768820000,22.9],[1760769180000,22.9],[1760769540000,22.9],[1760769900000,22.9],[1760770260000,22.9],[1760770620000,22.9],[1760770980000,22.9],[1760771340000,22.9],[1760771700000,22.9],[1760772060000,22.9],[1760772420000,23.0],[1760772780000,23.0],[1760773140000,23.0],[1760773500000,23.0],[1760773860000,23.0],[1760774220000,23.0],[1760774580000,23.0],[1760774940000,23.1],[1760775300000,23.1],[1760775660000,23.1],[1760776020000,23.1],[1760776380000,23.1],[1760776740000,23.1],[1760777100000,23.1],[1760777460000,23.1],[1760777820000,23.2],[1760778180000,23.2],[1760778540000,23.2],[1760778900000,23.2],[1760779260000,23.2],[1760779620000,23.2],[1760779980000,23.2],[1760780340000,23.2],[1760780700000,23.3],[1760781060000,23.3],[1760781420000,23.3],[1760781780000,23.3],[1760782140000,23.3],[1760782500000,23.4],[1760782860000,23.4],[1760783220000,23.4],[1760783580000,23.4],[1760783940000,23.4],[1760784300000,23.4],[1760784660000,23.4],[1760785020000,23.5],[1760785380000,23.4],[1760785740000,23.5],[1760786100000,23.5],[1760786460000,23.5],[1760786820000,23.5],[1760787180000,23.5],[1760787540000,23.5],[1760787900000,23.6],[1760788260000,23.5],[1760788620000,23.5],[1760788980000,23.6],[1760789340000,23.5],[1760789700000,23.5],[1760790060000,23.5],[1760790420000,23.5],[1760790780000,23.5],[1760791140000,23.5],[1760791500000,23.5],[1760791860000,23.5],[1760792220000,23.5],[1760792580000,23.5],[1760792940000,23.6],[1760793300000,23.5],[1760793660000,23.5],[1760794020000,23.5],[1760794380000,23.5],[1760794740000,23.5],[1760795100000,23.5],[1760795460000,23.5],[1760795820000,23.5],[1760796180000,23.5],[1760796540000,23.5],[1760796900000,23.5],[1760797260000,23.5],[1760797620000,23.5],[1760797980000,23.5],[1760798340000,23.5],[1760798700000,23.5],[1760799060000,23.5],[1760799420000,23.5],[1760799780000,23.5],[1760800140000,23.5],[1760800500000,23.5],[1760800860000,23.5],[1760801220000,23.5],[1760801580000,23.5],[1760801940000,23.4],[1760802300000,23.4],[1760802660000,23.4],[1760803020000,23.4],[1760803380000,23.4],[1760803740000,23.4],[1760804100000,23.4],[1760804460000,23.4],[1760804820000,23.4],[1760805180000,23.4],[1760805540000,23.4],[1760805900000,23.4],[1760806260000,23.4],[1760806620000,23.4],[1760806980000,23.4],[1760807340000,23.4],[1760807700000,23.4],[1760808060000,23.4],[1760808420000,23.4],[1760808780000,23.4],[1760809140000,23.4],[1760809500000,23.4],[1760809860000,23.4],[1760810220000,23.4],[1760810580000,23.3],[1760810940000,23.3],[1760811300000,23.3],[1760811660000,23.2],[1760812020000,23.2],[1760812380000,23.2],[1760812740000,23.2],[1760813100000,23.2],[1760813460000,23.2],[1760813820000,23.2],[1760814180000,23.3],[1760814540000,23.2],[1760814900000,23.2],[1760815260000,23.2],[1760815620000,23.2],[1760815980000,23.2],[1760816340000,23.2],[1760816700000,23.2],[1760817060000,23.2],[1760817420000,23.2],[1760817780000,23.2],[1760818140000,23.2],[1760818500000,23.2],[1760818860000,23.2],[1760819220000,23.2],[1760819580000,23.2],[1760819940000,23.2],[1760820300000,23.2],[1760820660000,23.2],[1760821020000,23.2],[1760821380000,23.2],[1760821740000,23.2],[1760822100000,23.1],[1760822460000,23.1],[1760822820000,23.1],[1760823180000,23.1],[1760823540000,23.1],[1760823900000,23.1],[1760824260000,23.1],[1760824620000,23.1],[1760824980000,23.1],[1760825340000,23.1],[1760825700000,23.1],[1760826060000,23.1],[1760826420000,23.1],[1760826780000,23.1],[1760827140000,23.1],[1760827500000,23.1],[1760827860000,23.1],[1760828220000,23.1],[1760828580000,23.1],[1760828940000,23.1],[1760829300000,23.1],[1760829660000,23.0],[1760830020000,23.0],[1760830380000,23.0],[1760830740000,22.9],[1760831100000,23.0],[1760831460000,22.9],[1760831820000,23.0],[1760832180000,23.1],[1760832540000,23.0],[1760832900000,23.0],[1760833260000,23.0],[1760833620000,23.0],[1760833980000,23.0],[1760834340000,23.0],[1760834700000,22.9],[1760835060000,23.0],[1760835420000,22.9],[1760835780000,22.9],[1760836140000,22.9],[1760836500000,22.9],[1760836860000,22.9],[1760837220000,22.9],[1760837580000,22.9],[1760837940000,22.9],[1760838300000,22.9],[1760838660000,22.9],[1760839020000,22.9],[1760839380000,22.9],[1760839740000,22.9],[1760840100000,22.9],[1760840460000,22.9],[1760840820000,22.9],[1760841180000,22.9],[1760841540000,22.9],[1760841900000,22.9],[1760842260000,22.9],[1760842620000,22.9],[1760842980000,22.9],[1760843340000,22.9],[1760843700000,22.9],[1760844060000,22.9],[1760844420000,22.9],[1760844780000,22.9],[1760845140000,22.8],[1760845500000,22.9],[1760845860000,22.9],[1760846220000,22.8],[1760846580000,22.9],[1760846940000,22.8],[1760847300000,22.8],[1760847660000,22.8],[1760848020000,22.8],[1760848380000,22.8],[1760848740000,22.8],[1760849100000,22.9],[1760849460000,22.8],[1760849820000,22.8],[1760850180000,22.9],[1760850540000,22.8],[1760850900000,22.8],[1760851260000,22.8],[1760851620000,22.8],[1760851980000,22.8],[1760852340000,22.8],[1760852700000,22.8],[1760853060000,22.8],[1760853420000,22.8],[1760853780000,22.9],[1760854140000,22.8],[1760854500000,22.8],[1760854860000,22.8],[1760855220000,22.8],[1760855580000,22.8],[1760855940000,22.9],[1760856300000,22.8],[1760856660000,22.9],[1760857020000,22.9],[1760857380000,22.9],[1760857740000,22.9],[1760858100000,22.9],[1760858460000,22.8],[1760858820000,22.8],[1760859180000,22.8],[1760859540000,22.9],[1760859900000,22.9],[1760860260000,22.9],[1760860620000,22.9],[1760860980000,22.9],[1760861340000,22.9],[1760861700000,23.0],[1760862060000,23.0],[1760862420000,23.0],[1760862780000,23.0],[1760863140000,23.1],[1760863500000,23.1],[1760863860000,23.1],[1760864220000,23.1],[1760864580000,23.1],[1760864940000,23.1],[1760865300000,23.2],[1760865660000,23.2],[1760866020000,23.2],[1760866380000,23.2],[1760866740000,23.2],[1760867100000,23.2],[1760867460000,23.2],[1760867820000,23.4],[1760868180000,23.3],[1760868540000,23.3],[1760868900000,null],[1760869260000,null],[1760869620000,null],[1760869980000,null],[1760870340000,null],[1760870700000,null],[1760871060000,null],[1760871420000,null],[1760871780000,null],[1760872140000,null],[1760872500000,null],[1760872860000,null],[1760873220000,null],[1760873580000,null],[1760873940000,null],[1760874300000,null],[1760874660000,null],[1760875020000,null],[1760875380000,null],[1760875740000,null],[1760876100000,null],[1760876460000,null],[1760876820000,null],[1760877180000,null],[1760877540000,null],[1760877900000,null],[1760878260000,null],[1760878620000,null],[1760878980000,null],[1760879340000,null],[1760879700000,null],[1760880060000,null],[1760880420000,null],[1760880780000,null],[1760881140000,null],[1760881500000,null],[1760881860000,null],[1760882220000,null],[1760882580000,null],[1760882940000,null],[1760883300000,null],[1760883660000,null],[1760884020000,null],[1760884380000,null],[1760884740000,null],[1760885100000,null],[1760885460000,null],[1760885820000,null],[1760886180000,null],[1760886540000,null],[1760886900000,null],[1760887260000,null],[1760887620000,null],[1760887980000,null],[1760888340000,null],[1760888700000,null],[1760889060000,null],[1760889420000,null],[1760889780000,null],[1760890140000,null],[1760890500000,23.3],[1760890860000,23.3],[1760891220000,23.3],[1760891580000,23.3],[1760891940000,23.3],[1760892300000,23.2],[1760892660000,23.3],[1760893020000,23.2],[1760893380000,23.2],[1760893740000,23.2],[1760894100000,23.2],[1760894460000,23.2],[1760894820000,23.2],[1760895180000,23.2],[1760895540000,23.2],[1760895900000,23.2],[1760896260000,23.2],[1760896620000,23.2],[1760896980000,23.2],[1760897340000,23.2],[1760897700000,23.2],[1760898060000,23.2],[1760898420000,23.2],[1760898780000,23.2],[1760899140000,23.2],[1760899500000,23.1],[1760899860000,23.2],[1760900220000,23.2],[1760900580000,23.2],[1760900940000,23.2],[1760901300000,23.2],[1760901660000,23.1],[1760902020000,23.1],[1760902380000,23.1],[1760902740000,23.1],[1760903100000,23.1],[1760903460000,23.1],[1760903820000,23.1],[1760904180000,23.1],[1760904540000,23.1],[1760904900000,23.1],[1760905260000,23.1],[1760905620000,23.1],[1760905980000,23.1],[1760906340000,23.1],[1760906700000,23.1],[1760907060000,23.1],[1760907420000,23.1],[1760907780000,23.0],[1760908140000,23.0],[1760908500000,23.0],[1760908860000,23.0],[1760909220000,23.1],[1760909580000,23.1],[1760909940000,23.1],[1760910300000,23.1],[1760910660000,23.1],[1760911020000,23.0],[1760911380000,23.1],[1760911740000,23.1],[1760912100000,23.1],[1760912460000,23.0],[1760912820000,23.1],[1760913180000,23.0],[1760913540000,23.1],[1760913900000,23.0],[1760914260000,23.0],[1760914620000,23.0],[1760914980000,23.0],[1760915340000,22.9],[1760915700000,23.0],[1760916060000,23.1],[1760916420000,23.0],[1760916780000,23.0],[1760917140000,23.0],[1760917500000,23.0],[1760917860000,23.0],[1760918220000,23.0],[1760918580000,23.0],[1760918940000,23.0],[1760919300000,23.0],[1760919660000,23.0],[1760920020000,23.0],[1760920380000,23.1],[1760920740000,23.0],[1760921100000,23.0],[1760921460000,23.0],[1760921820000,23.0],[1760922180000,23.0],[1760922540000,23.0],[1760922900000,23.0],[1760923260000,23.0],[1760923620000,23.0],[1760923980000,23.0],[1760924340000,23.0],[1760924700000,23.0],[1760925060000,23.0],[1760925420000,23.0],[1760925780000,23.0],[1760926140000,23.0],[1760926500000,23.0],[1760926860000,22.9],[1760927220000,23.0],[1760927580000,22.9],[1760927940000,23.0],[1760928300000,23.0],[1760928660000,23.0],[1760929020000,23.0],[1760929380000,23.0],[1760929740000,23.0],[1760930100000,23.0],[1760930460000,23.0],[1760930820000,23.0],[1760931180000,23.0],[1760931540000,23.0],[1760931900000,23.0],[1760932260000,23.0],[1760932620000,23.0],[1760932980000,23.0],[1760933340000,23.0],[1760933700000,23.0],[1760934060000,23.0],[1760934420000,23.0],[1760934780000,23.0],[1760935140000,22.9],[1760935500000,23.0],[1760935860000,23.0],[1760936220000,22.9],[1760936580000,22.9],[1760936940000,22.9],[1760937300000,22.9],[1760937660000,22.9],[1760938020000,22.9],[1760938380000,22.9],[1760938740000,22.9],[1760939100000,22.9],[1760939460000,22.9],[1760939820000,22.9],[1760940180000,22.9],[1760940540000,22.9],[1760940900000,22.9],[1760941260000,22.9],[1760941620000,23.0],[1760941980000,22.9],[1760942340000,22.9],[1760942700000,22.9],[1760943060000,22.9],[1760943420000,23.0],[1760943780000,22.9],[1760944140000,22.9],[1760944500000,22.9],[1760944860000,22.9],[1760945220000,23.0],[1760945580000,23.0],[1760945940000,22.9],[1760946300000,22.9],[1760946660000,22.9],[1760947020000,23.0],[1760947380000,22.9],[1760947740000,22.9],[1760948100000,22.9],[1760948460000,null],[1760948820000,22.9],[1760949180000,22.9],[1760949540000,22.9],[1760949900000,22.9],[1760950260000,23.0],[1760950620000,22.9],[1760950980000,23.0],[1760951340000,23.0],[1760951700000,23.0],[1760952060000,23.0],[1760952420000,23.0],[1760952780000,23.0],[1760953140000,23.0],[1760953500000,23.0],[1760953860000,23.1],[1760954220000,23.1],[1760954580000,23.1],[1760954940000,23.1],[1760955300000,23.1],[1760955660000,23.1],[1760956020000,23.1],[1760956380000,23.1],[1760956740000,23.1],[1760957100000,23.1],[1760957460000,23.1],[1760957820000,23.1],[1760958180000,23.1],[1760958540000,23.1],[1760958900000,23.1],[1760959260000,23.1],[1760959620000,23.1],[1760959980000,23.1],[1760960340000,23.1],[1760960700000,23.1],[1760961060000,23.1],[1760961420000,23.1],[1760961780000,23.1],[1760962140000,23.1],[1760962500000,23.1],[1760962860000,23.1],[1760963220000,23.1],[1760963580000,23.1],[1760963940000,23.1],[1760964300000,23.1],[1760964660000,23.1],[1760965020000,23.1],[1760965380000,23.1],[1760965740000,23.2],[1760966100000,23.2],[1760966460000,23.2],[1760966820000,23.2],[1760967180000,23.2],[1760967540000,23.2],[1760967900000,23.2],[1760968260000,23.2],[1760968620000,23.2],[1760968980000,23.2],[1760969340000,23.2],[1760969700000,23.2],[1760970060000,23.2],[1760970420000,23.2],[1760970780000,23.2],[1760971140000,23.2],[1760971500000,23.2],[1760971860000,23.2],[1760972220000,23.2],[1760972580000,23.2],[1760972940000,23.2],[1760973300000,23.2],[1760973660000,23.2],[1760974020000,23.2],[1760974380000,23.2],[1760974740000,23.2],[1760975100000,23.2],[1760975460000,23.2],[1760975820000,23.2],[1760976180000,23.2],[1760976540000,23.2],[1760976900000,23.2],[1760977260000,23.2],[1760977620000,23.2],[1760977980000,23.2],[1760978340000,23.2],[1760978700000,23.2],[1760979060000,23.1],[1760979420000,23.2],[1760979780000,23.1],[1760980140000,23.1],[1760980500000,23.1],[1760980860000,23.1],[1760981220000,23.1],[1760981580000,23.1],[1760981940000,23.1],[1760982300000,23.1],[1760982660000,23.1],[1760983020000,23.1],[1760983380000,23.1],[1760983740000,23.1],[1760984100000,23.1],[1760984460000,23.1],[1760984820000,23.1],[1760985180000,23.1],[1760985540000,23.1],[1760985900000,23.1],[1760986260000,23.1],[1760986620000,23.1],[1760986980000,23.1],[1760987340000,23.1],[1760987700000,23.1],[1760988060000,23.1],[1760988420000,23.1],[1760988780000,23.1],[1760989140000,23.1],[1760989500000,23.1],[1760989860000,23.1],[1760990220000,23.1],[1760990580000,23.1],[1760990940000,23.1],[1760991300000,23.1],[1760991660000,23.0],[1760992020000,23.0],[1760992380000,23.0],[1760992740000,23.0],[1760993100000,23.1],[1760993460000,23.0],[1760993820000,23.0],[1760994180000,23.0],[1760994540000,23.0],[1760994900000,23.0],[1760995260000,23.0],[1760995620000,23.0],[1760995980000,23.0],[1760996340000,23.0],[1760996700000,23.0],[1760997060000,23.0],[1760997420000,23.0],[1760997780000,23.0],[1760998140000,23.0],[1760998500000,23.0],[1760998860000,22.9],[1760999220000,23.0],[1760999580000,23.0],[1760999940000,23.0],[1761000300000,23.0],[1761000660000,23.0],[1761001020000,23.0],[1761001380000,22.9],[1761001740000,22.9],[1761002100000,23.0],[1761002460000,23.0],[1761002820000,23.0],[1761003180000,22.9],[1761003540000,22.9],[1761003900000,22.9],[1761004260000,22.9],[1761004620000,22.9],[1761004980000,22.9],[1761005340000,22.9],[1761005700000,22.9],[1761006060000,22.9],[1761006420000,22.9],[1761006780000,22.9],[1761007140000,22.9],[1761007500000,22.9],[1761007860000,22.9],[1761008220000,22.9],[1761008580000,22.9],[1761008940000,22.9],[1761009300000,22.9],[1761009660000,22.9],[1761010020000,22.9],[1761010380000,22.9],[1761010740000,22.9],[1761011100000,null],[1761011460000,null],[1761011820000,null],[1761012180000,null],[1761012540000,null],[1761012900000,null],[1761013260000,null],[1761013620000,null],[1761013980000,null],[1761014340000,null],[1761014700000,null],[1761015060000,null],[1761015420000,null],[1761015780000,null],[1761016140000,null],[1761016500000,null],[1761016860000,null],[1761017220000,null],[1761017580000,null],[1761017940000,null],[1761018300000,null],[1761018660000,null],[1761019020000,null],[1761019380000,null],[1761019740000,null],[1761020100000,null],[1761020460000,null],[1761020820000,null],[1761021180000,null],[1761021540000,null],[1761021900000,null],[1761022260000,null],[1761022620000,null],[1761022980000,null],[1761023340000,null],[1761023700000,null],[1761024060000,null],[1761024420000,null],[1761024780000,null],[1761025140000,null],[1761025500000,null],[1761025860000,null],[1761026220000,null],[1761026580000,null],[1761026940000,null],[1761027300000,null],[1761027660000,null],[1761028020000,null],[1761028380000,null],[1761028740000,null],[1761029100000,null],[1761029460000,null],[1761029820000,null],[1761030180000,null],[1761030540000,null],[1761030900000,null],[1761031260000,null],[1761031620000,null],[1761031980000,null],[1761032340000,null],[1761032700000,null],[1761033060000,null],[1761033420000,null],[1761033780000,null],[1761034140000,null],[1761034500000,22.9],[1761034860000,23.0],[1761035220000,23.0],[1761035580000,23.0],[1761035940000,23.0],[1761036300000,23.0],[1761036660000,23.1],[1761037020000,23.1],[1761037380000,23.1],[1761037740000,23.1],[1761038100000,23.1],[1761038460000,23.1],[1761038820000,23.1],[1761039180000,23.1],[1761039540000,23.1],[1761039900000,23.1],[1761040260000,23.1],[1761040620000,23.1],[1761040980000,23.1],[1761041340000,23.1],[1761041700000,23.1],[1761042060000,23.1],[1761042420000,23.1],[1761042780000,23.1],[1761043140000,23.2],[1761043500000,23.2],[1761043860000,23.2],[1761044220000,23.2],[1761044580000,23.2],[1761044940000,23.2],[1761045300000,23.2],[1761045660000,23.2],[1761046020000,23.2],[1761046380000,23.2],[1761046740000,23.2],[1761047100000,23.2],[1761047460000,23.2],[1761047820000,23.2],[1761048180000,23.2],[1761048540000,23.2],[1761048900000,23.2],[1761049260000,23.2],[1761049620000,23.2],[1761049980000,23.2],[1761050340000,23.2],[1761050700000,23.1],[1761051060000,23.1],[1761051420000,23.2],[1761051780000,23.2],[1761052140000,23.2],[1761052500000,23.2],[1761052860000,23.2],[1761053220000,23.2],[1761053580000,23.2],[1761053940000,23.2],[1761054300000,23.2],[1761054660000,23.2],[1761055020000,23.2],[1761055380000,23.2],[1761055740000,23.2],[1761056100000,23.2],[1761056460000,23.2],[1761056820000,23.2],[1761057180000,23.2],[1761057540000,23.2],[1761057900000,23.2],[1761058260000,23.2],[1761058620000,23.1],[1761058980000,23.1],[1761059340000,23.1],[1761059700000,23.1],[1761060060000,23.1],[1761060420000,23.1],[1761060780000,23.1],[1761061140000,23.1],[1761061500000,23.1],[1761061860000,23.1],[1761062220000,23.1],[1761062580000,23.1],[1761062940000,23.1],[1761063300000,23.1],[1761063660000,23.1],[1761064020000,23.1],[1761064380000,23.1],[1761064740000,23.1],[1761065100000,23.1],[1761065460000,23.1],[1761065820000,23.1],[1761066180000,23.1],[1761066540000,23.1],[1761066900000,23.1],[1761067260000,23.1],[1761067620000,23.1],[1761067980000,23.1],[1761068340000,23.1],[1761068700000,23.1],[1761069060000,23.1],[1761069420000,23.1],[1761069780000,23.1],[1761070140000,23.1],[1761070500000,23.1],[1761070860000,23.1],[1761071220000,23.1],[1761071580000,23.1],[1761071940000,23.1],[1761072300000,23.1],[1761072660000,23.1],[1761073020000,23.1],[1761073380000,23.1],[1761073740000,23.1],[1761074100000,23.1],[1761074460000,23.1],[1761074820000,23.1],[1761075180000,23.1],[1761075540000,23.1],[1761075900000,23.1],[1761076260000,23.1],[1761076620000,23.1],[1761076980000,23.1],[1761077340000,23.1],[1761077700000,23.1],[1761078060000,23.1],[1761078420000,23.1],[1761078780000,23.1],[1761079140000,23.0],[1761079500000,23.1],[1761079860000,23.0],[1761080220000,23.1],[1761080580000,23.0],[1761080940000,23.0],[1761081300000,23.0],[1761081660000,23.0],[1761082020000,23.0],[1761082380000,23.0],[1761082740000,23.0],[1761083100000,23.0],[1761083460000,23.0],[1761083820000,23.0],[1761084180000,23.0],[1761084540000,23.0],[1761084900000,23.0],[1761085260000,23.0],[1761085620000,23.0],[1761085980000,23.0],[1761086340000,23.0],[1761086700000,23.0],[1761087060000,23.0],[1761087420000,23.0],[1761087780000,23.0],[1761088140000,23.0],[1761088500000,23.0],[1761088860000,23.0],[1761089220000,23.0],[1761089580000,23.0],[1761089940000,23.0],[1761090300000,23.0],[1761090660000,23.0],[1761091020000,23.0],[1761091380000,23.0],[1761091740000,23.0],[1761092100000,23.0],[1761092460000,23.0],[1761092820000,23.0],[1761093180000,23.0],[1761093540000,23.0],[1761093900000,23.0],[1761094260000,23.0],[1761094620000,23.0],[1761094980000,23.0],[1761095340000,23.0],[1761095700000,23.0],[1761096060000,23.0],[1761096420000,23.0],[1761096780000,23.0],[1761097140000,23.0],[1761097500000,23.0],[1761097860000,22.9],[1761098220000,23.0],[1761098580000,23.0],[1761098940000,23.0],[1761099300000,23.0],[1761099660000,23.0],[1761100020000,23.0],[1761100380000,23.0],[1761100740000,22.9],[1761101100000,22.9],[1761101460000,23.0],[1761101820000,23.0],[1761102180000,23.0],[1761102540000,23.0],[1761102900000,23.0],[1761103260000,22.9],[1761103620000,22.9],[1761103980000,22.9],[1761104340000,22.9],[1761104700000,22.9],[1761105060000,22.9],[1761105420000,22.9],[1761105780000,22.9],[1761106140000,22.9],[1761106500000,22.9],[1761106860000,22.9],[1761107220000,22.9],[1761107580000,22.9],[1761107940000,22.9],[1761108300000,22.9],[1761108660000,22.9],[1761109020000,22.9],[1761109380000,22.9],[1761109740000,22.9],[1761110100000,22.9],[1761110460000,22.9],[1761110820000,22.9],[1761111180000,22.9],[1761111540000,22.9],[1761111900000,22.9],[1761112260000,22.9],[1761112620000,22.9],[1761112980000,22.9],[1761113340000,22.9],[1761113700000,22.9],[1761114060000,22.9],[1761114420000,22.9],[1761114780000,22.9],[1761115140000,22.9],[1761115500000,22.9],[1761115860000,22.9],[1761116220000,22.9],[1761116580000,22.9],[1761116940000,22.9],[1761117300000,22.9],[1761117660000,23.0],[1761118020000,23.0],[1761118380000,23.0],[1761118740000,23.0],[1761119100000,23.0],[1761119460000,23.0],[1761119820000,23.1],[1761120180000,23.1],[1761120540000,23.1],[1761120900000,23.1],[1761121260000,null],[1761121620000,23.1],[1761121980000,23.1],[1761122340000,23.1],[1761122700000,23.1],[1761123060000,23.1],[1761123420000,23.1],[1761123780000,23.2],[1761124140000,23.2],[1761124500000,23.2],[1761124860000,23.2],[1761125220000,23.2],[1761125580000,23.2],[1761125940000,23.2],[1761126300000,23.2],[1761126660000,23.2],[1761127020000,23.2],[1761127380000,23.2],[1761127740000,23.2],[1761128100000,23.2],[1761128460000,23.2],[1761128820000,23.2],[1761129180000,23.2],[1761129540000,23.2],[1761129900000,23.2],[1761130260000,23.2],[1761130620000,23.2],[1761130980000,23.2],[1761131340000,23.3],[1761131700000,23.2],[1761132060000,23.2],[1761132420000,23.2],[1761132780000,23.2],[1761133140000,23.2],[1761133500000,23.2],[1761133860000,23.2],[1761134220000,23.2],[1761134580000,23.2],[1761134940000,23.2],[1761135300000,23.2],[1761135660000,23.2],[1761136020000,23.2],[1761136380000,23.2],[1761136740000,23.2],[1761137100000,23.2],[1761137460000,23.2],[1761137820000,23.2],[1761138180000,23.2],[1761138540000,23.2],[1761138900000,23.2],[1761139260000,23.2],[1761139620000,23.2],[1761139980000,23.2],[1761140340000,23.2],[1761140700000,23.2],[1761141060000,23.2],[1761141420000,23.2],[1761141780000,23.2],[1761142140000,23.2],[1761142500000,23.2],[1761142860000,23.2],[1761143220000,23.2],[1761143580000,23.2],[1761143940000,23.2],[1761144300000,23.2],[1761144660000,23.2],[1761145020000,23.1],[1761145380000,23.2],[1761145740000,23.1],[1761146100000,23.1],[1761146460000,23.1],[1761146820000,23.1],[1761147180000,23.1],[1761147540000,23.2],[1761147900000,23.2],[1761148260000,23.1],[1761148620000,23.1],[1761148980000,23.1],[1761149340000,23.1],[1761149700000,23.1],[1761150060000,23.1],[1761150420000,23.1],[1761150780000,23.1],[1761151140000,23.1],[1761151500000,23.1],[1761151860000,23.1],[1761152220000,23.1],[1761152580000,23.1],[1761152940000,23.1],[1761153300000,23.1],[1761153660000,23.1],[1761154020000,23.1],[1761154380000,23.1],[1761154740000,23.1],[1761155100000,23.1],[1761155460000,23.1],[1761155820000,23.1],[1761156180000,23.1],[1761156540000,23.1],[1761156900000,23.1],[1761157260000,23.1],[1761157620000,23.1],[1761157980000,23.1],[1761158340000,23.1],[1761158700000,23.1],[1761159060000,23.1],[1761159420000,23.1],[1761159780000,23.1],[1761160140000,23.1],[1761160500000,23.1],[1761160860000,23.1],[1761161220000,23.1],[1761161580000,23.1],[1761161940000,23.1],[1761162300000,23.1],[1761162660000,23.1],[1761163020000,23.1],[1761163380000,23.1],[1761163740000,23.1],[1761164100000,23.1],[1761164460000,23.1],[1761164820000,23.1],[1761165180000,23.0],[1761165540000,23.1],[1761165900000,23.1],[1761166260000,23.0],[1761166620000,23.0],[1761166980000,23.0],[1761167340000,23.0],[1761167700000,23.0],[1761168060000,23.0],[1761168420000,23.0],[1761168780000,23.0],[1761169140000,23.0],[1761169500000,23.0],[1761169860000,23.0],[1761170220000,23.0],[1761170580000,23.0],[1761170940000,23.0],[1761171300000,23.0],[1761171660000,23.0],[1761172020000,23.0],[1761172380000,23.0],[1761172740000,23.0],[1761173100000,23.0],[1761173460000,23.0],[1761173820000,23.0],[1761174180000,23.0],[1761174540000,23.0],[1761174900000,23.0],[1761175260000,23.0],[1761175620000,23.0],[1761175980000,23.0],[1761176340000,23.0],[1761176700000,23.0],[1761177060000,23.0],[1761177420000,23.0],[1761177780000,23.0],[1761178140000,23.0],[1761178500000,23.0],[1761178860000,23.0],[1761179220000,23.0],[1761179580000,23.0],[1761179940000,23.0],[1761180300000,23.0],[1761180660000,23.0],[1761181020000,23.0],[1761181380000,23.0],[1761181740000,23.0],[1761182100000,23.0],[1761182460000,23.0],[1761182820000,23.0],[1761183180000,23.0],[1761183540000,23.0],[1761183900000,22.9],[1761184260000,23.0],[1761184620000,22.9],[1761184980000,22.9],[1761185340000,22.9],[1761185700000,22.9],[1761186060000,22.9],[1761186420000,22.9],[1761186780000,22.9],[1761187140000,22.9],[1761187500000,22.9],[1761187860000,22.9],[1761188220000,22.9],[1761188580000,22.9],[1761188940000,22.9],[1761189300000,22.9],[1761189660000,22.9],[1761190020000,22.9],[1761190380000,22.9],[1761190740000,22.9],[1761191100000,22.9],[1761191460000,22.9],[1761191820000,22.9],[1761192180000,22.9],[1761192540000,22.9],[1761192900000,22.9],[1761193260000,22.9],[1761193620000,22.9],[1761193980000,22.9],[1761194340000,22.9],[1761194700000,22.9],[1761195060000,22.8],[1761195420000,22.9],[1761195780000,22.9],[1761196140000,22.9],[1761196500000,22.8],[1761196860000,22.8],[1761197220000,22.8],[1761197580000,22.8],[1761197940000,22.8],[1761198300000,22.8],[1761198660000,22.8],[1761199020000,22.8],[1761199380000,22.8],[1761199740000,22.8],[1761200100000,22.8],[1761200460000,22.8],[1761200820000,22.8],[1761201180000,22.8],[1761201540000,22.8],[1761201900000,22.8],[1761202260000,22.8],[1761202620000,22.8],[1761202980000,22.8],[1761203340000,22.8],[1761203700000,22.8],[1761204060000,22.8],[1761204420000,22.8],[1761204780000,22.8],[1761205140000,22.8],[1761205500000,22.8],[1761205860000,22.9],[1761206220000,22.9],[1761206580000,22.9],[1761206940000,22.9],[1761207300000,22.9],[1761207660000,null],[1761208020000,22.9],[1761208380000,22.9],[1761208740000,22.9],[1761209100000,22.9],[1761209460000,22.9],[1761209820000,22.9],[1761210180000,22.9],[1761210540000,22.9],[1761210900000,22.9],[1761211260000,23.0],[1761211620000,23.0],[1761211980000,23.0],[1761212340000,23.0],[1761212700000,23.0],[1761213060000,23.0],[1761213420000,23.0],[1761213780000,23.0],[1761214140000,23.0],[1761214500000,23.0],[1761214860000,23.0],[1761215220000,23.1],[1761215580000,23.1],[1761215940000,23.1],[1761216300000,23.1],[1761216660000,23.0],[1761217020000,23.0],[1761217380000,23.0],[1761217740000,23.1],[1761218100000,23.1],[1761218460000,23.1],[1761218820000,23.0],[1761219180000,23.0],[1761219540000,23.1],[1761219900000,23.1],[1761220260000,23.1],[1761220620000,23.1],[1761220980000,23.1],[1761221340000,23.1],[1761221700000,23.1],[1761222060000,23.1],[1761222420000,23.1],[1761222780000,23.1],[1761223140000,23.1],[1761223500000,23.1],[1761223860000,23.1],[1761224220000,23.1],[1761224580000,23.1],[1761224940000,23.1],[1761225300000,23.1],[1761225660000,23.1],[1761226020000,23.1],[1761226380000,23.1],[1761226740000,23.1],[1761227100000,23.1],[1761227460000,23.1],[1761227820000,23.1],[1761228180000,23.1],[1761228540000,23.1],[1761228900000,23.1],[1761229260000,23.1],[1761229620000,23.1],[1761229980000,23.1],[1761230340000,23.1],[1761230700000,23.1],[1761231060000,23.1],[1761231420000,23.1],[1761231780000,23.1],[1761232140000,23.1],[1761232500000,23.1],[1761232860000,23.0],[1761233220000,23.1],[1761233580000,23.0],[1761233940000,23.0],[1761234300000,23.0],[1761234660000,23.0],[1761235020000,23.0],[1761235380000,22.9],[1761235740000,22.9],[1761236100000,22.9],[1761236460000,22.9],[1761236820000,22.9],[1761237180000,22.9],[1761237540000,22.9],[1761237900000,22.9],[1761238260000,22.9],[1761238620000,22.9],[1761238980000,22.9],[1761239340000,22.9],[1761239700000,22.8],[1761240060000,22.8],[1761240420000,22.8],[1761240780000,22.8],[1761241140000,22.8],[1761241500000,22.8],[1761241860000,22.8],[1761242220000,22.8],[1761242580000,22.7],[1761242940000,22.7],[1761243300000,22.7],[1761243660000,22.7],[1761244020000,22.7],[1761244380000,22.7],[1761244740000,22.7],[1761245100000,22.7],[1761245460000,22.7],[1761245820000,22.7],[1761246180000,22.7],[1761246540000,22.6],[1761246900000,22.6],[1761247260000,22.7],[1761247620000,22.7],[1761247980000,22.6],[1761248340000,22.6],[1761248700000,22.6],[1761249060000,22.6],[1761249420000,22.7],[1761249780000,22.6],[1761250140000,22.6],[1761250500000,22.7],[1761250860000,22.7],[1761251220000,22.7],[1761251580000,22.7],[1761251940000,22.7],[1761252300000,22.7],[1761252660000,22.7],[1761253020000,22.7],[1761253380000,22.6],[1761253740000,22.7],[1761254100000,22.7],[1761254460000,22.7],[1761254820000,22.7],[1761255180000,22.7],[1761255540000,22.7],[1761255900000,22.7],[1761256260000,22.7],[1761256620000,22.7],[1761256980000,22.7],[1761257340000,22.6],[1761257700000,22.7],[1761258060000,22.6],[1761258420000,22.7],[1761258780000,22.7],[1761259140000,22.6],[1761259500000,22.7],[1761259860000,22.6],[1761260220000,22.6],[1761260580000,22.7],[1761260940000,22.6],[1761261300000,22.6],[1761261660000,22.6],[1761262020000,22.7],[1761262380000,22.6],[1761262740000,22.6],[1761263100000,22.6],[1761263460000,22.6],[1761263820000,22.6],[1761264180000,22.6],[1761264540000,22.6],[1761264900000,22.6],[1761265260000,22.6],[1761265620000,22.6],[1761265980000,22.6],[1761266340000,22.6],[1761266700000,22.6],[1761267060000,22.6],[1761267420000,22.6],[1761267780000,22.6],[1761268140000,22.6],[1761268500000,22.6],[1761268860000,22.6],[1761269220000,22.6],[1761269580000,22.6],[1761269940000,22.6],[1761270300000,22.6],[1761270660000,22.6],[1761271020000,22.6],[1761271380000,22.6],[1761271740000,22.6],[1761272100000,22.6],[1761272460000,22.6],[1761272820000,22.6],[1761273180000,22.6],[1761273540000,22.6],[1761273900000,22.6],[1761274260000,22.6],[1761274620000,22.6],[1761274980000,22.6],[1761275340000,22.6],[1761275700000,22.6],[1761276060000,22.6],[1761276420000,22.6],[1761276780000,22.6],[1761277140000,22.6],[1761277500000,22.5],[1761277860000,22.5],[1761278220000,22.5],[1761278580000,22.5],[1761278940000,22.5],[1761279300000,22.6],[1761279660000,22.6],[1761280020000,22.6],[1761280380000,22.6],[1761280740000,22.5],[1761281100000,22.5],[1761281460000,22.6],[1761281820000,22.5],[1761282180000,22.5],[1761282540000,22.5],[1761282900000,22.5],[1761283260000,22.5],[1761283620000,22.5],[1761283980000,22.5],[1761284340000,22.5],[1761284700000,22.5],[1761285060000,22.4],[1761285420000,22.4],[1761285780000,22.4],[1761286140000,22.4],[1761286500000,22.4],[1761286860000,22.4],[1761287220000,22.4],[1761287580000,22.4],[1761287940000,22.4],[1761288300000,22.4],[1761288660000,22.4],[1761289020000,22.4],[1761289380000,22.4],[1761289740000,22.4],[1761290100000,22.4],[1761290460000,22.5],[1761290820000,22.5],[1761291180000,22.5],[1761291540000,22.5],[1761291900000,22.5],[1761292260000,22.5],[1761292620000,22.5],[1761292980000,22.5],[1761293340000,22.5],[1761293700000,22.6],[1761294060000,22.6],[1761294420000,22.6],[1761294780000,22.6],[1761295140000,22.6],[1761295500000,22.6],[1761295860000,22.6],[1761296220000,22.6],[1761296580000,22.6],[1761296940000,22.6],[1761297300000,22.6],[1761297660000,22.6],[1761298020000,22.7],[1761298380000,22.7],[1761298740000,22.7],[1761299100000,22.7],[1761299460000,22.7],[1761299820000,22.8],[1761300180000,22.8],[1761300540000,22.8],[1761300900000,22.8],[1761301260000,22.8],[1761301620000,22.8],[1761301980000,22.8],[1761302340000,22.8],[1761302700000,22.8],[1761303060000,22.8],[1761303420000,22.8],[1761303780000,22.8],[1761304140000,22.8],[1761304500000,22.8],[1761304860000,22.8],[1761305220000,22.8],[1761305580000,22.8],[1761305940000,22.8],[1761306300000,22.8],[1761306660000,22.8],[1761307020000,22.8],[1761307380000,22.8],[1761307740000,22.7],[1761308100000,22.8],[1761308460000,22.8],[1761308820000,22.8],[1761309180000,22.8],[1761309540000,22.8],[1761309900000,22.8],[1761310260000,22.8],[1761310620000,22.8],[1761310980000,22.8],[1761311340000,22.8],[1761311700000,22.9],[1761312060000,22.8],[1761312420000,22.9],[1761312780000,22.9],[1761313140000,22.8],[1761313500000,22.9],[1761313860000,22.9],[1761314220000,22.9],[1761314580000,22.9],[1761314940000,22.9],[1761315300000,22.9],[1761315660000,22.9],[1761316020000,22.9],[1761316380000,22.9],[1761316740000,22.9],[1761317100000,22.9],[1761317460000,22.9],[1761317820000,22.9],[1761318180000,22.9],[1761318540000,22.9],[1761318900000,22.9],[1761319260000,22.9],[1761319620000,22.9],[1761319980000,22.9],[1761320340000,22.9],[1761320700000,22.9],[1761321060000,22.8],[1761321420000,22.9],[1761321780000,22.8],[1761322140000,22.9],[1761322500000,22.8],[1761322860000,22.8],[1761323220000,22.8],[1761323580000,22.8],[1761323940000,22.8],[1761324300000,22.8],[1761324660000,22.8],[1761325020000,22.8],[1761325380000,22.8],[1761325740000,22.8],[1761326100000,22.8],[1761326460000,22.8],[1761326820000,22.7],[1761327180000,22.7],[1761327540000,22.8],[1761327900000,22.7],[1761328260000,22.7],[1761328620000,22.7],[1761328980000,22.7],[1761329340000,22.6],[1761329700000,22.6],[1761330060000,22.6],[1761330420000,22.6],[1761330780000,22.6],[1761331140000,22.6],[1761331500000,22.6],[1761331860000,22.6],[1761332220000,22.7],[1761332580000,22.7],[1761332940000,22.6],[1761333300000,22.7],[1761333660000,22.6],[1761334020000,22.6],[1761334380000,22.7],[1761334740000,22.6],[1761335100000,22.6],[1761335460000,22.6],[1761335820000,22.6],[1761336180000,22.6],[1761336540000,22.7],[1761336900000,22.7],[1761337260000,22.6],[1761337620000,22.6],[1761337980000,22.6],[1761338340000,22.6],[1761338700000,22.6],[1761339060000,22.6],[1761339420000,22.6],[1761339780000,22.6],[1761340140000,22.6],[1761340500000,22.6],[1761340860000,22.6],[1761341220000,22.6],[1761341580000,22.6],[1761341940000,22.6],[1761342300000,22.6],[1761342660000,22.6],[1761343020000,22.6],[1761343380000,22.6],[1761343740000,22.6],[1761344100000,22.6],[1761344460000,22.6],[1761344820000,22.5],[1761345180000,22.5],[1761345540000,22.5],[1761345900000,22.5],[1761346260000,22.5],[1761346620000,22.5],[1761346980000,22.5],[1761347340000,22.5],[1761347700000,22.5],[1761348060000,22.4],[1761348420000,22.5],[1761348780000,22.5],[1761349140000,22.5],[1761349500000,22.5],[1761349860000,22.4],[1761350220000,22.5],[1761350580000,22.4],[1761350940000,22.4],[1761351300000,22.4],[1761351660000,22.4],[1761352020000,22.4],[1761352380000,22.4],[1761352740000,22.4],[1761353100000,22.4],[1761353460000,22.4],[1761353820000,22.4],[1761354180000,22.4],[1761354540000,22.4],[1761354900000,22.4],[1761355260000,22.4],[1761355620000,22.4],[1761355980000,22.4],[1761356340000,22.4],[1761356700000,22.4],[1761357060000,22.4],[1761357420000,22.4],[1761357780000,22.4],[1761358140000,22.4],[1761358500000,22.4],[1761358860000,22.4],[1761359220000,22.4],[1761359580000,22.4],[1761359940000,22.4],[1761360300000,22.4],[1761360660000,22.4],[1761361020000,22.4],[1761361380000,22.4],[1761361740000,22.4],[1761362100000,22.4],[1761362460000,22.4],[1761362820000,22.4],[1761363180000,22.4],[1761363540000,22.4],[1761363900000,22.4],[1761364260000,22.4],[1761364620000,22.4],[1761364980000,22.4],[1761365340000,22.4],[1761365700000,22.4],[1761366060000,22.4],[1761366420000,22.4],[1761366780000,22.4],[1761367140000,22.4],[1761367500000,22.4],[1761367860000,22.3],[1761368220000,22.3],[1761368580000,22.3],[1761368940000,22.3],[1761369300000,22.3],[1761369660000,22.3],[1761370020000,22.3],[1761370380000,22.3],[1761370740000,22.3],[1761371100000,22.3],[1761371460000,22.3],[1761371820000,22.2],[1761372180000,22.3],[1761372540000,22.2],[1761372900000,22.3],[1761373260000,22.3],[1761373620000,22.2],[1761373980000,22.2],[1761374340000,22.3],[1761374700000,22.3],[1761375060000,22.2],[1761375420000,22.3],[1761375780000,22.2],[1761376140000,22.2],[1761376500000,22.3],[1761376860000,22.3],[1761377220000,22.3],[1761377580000,22.3],[1761377940000,22.3],[1761378300000,22.3],[1761378660000,22.3],[1761379020000,22.3],[1761379380000,22.3],[1761379740000,null],[1761380100000,22.4],[1761380460000,22.4],[1761380820000,22.4],[1761381180000,22.4],[1761381540000,22.4],[1761381900000,22.4],[1761382260000,22.4],[1761382620000,22.5],[1761382980000,22.5],[1761383340000,22.5],[1761383700000,22.5],[1761384060000,22.5],[1761384420000,22.5],[1761384780000,22.5],[1761385140000,22.5],[1761385500000,22.6],[1761385860000,22.6],[1761386220000,22.6],[1761386580000,22.6],[1761386940000,22.6],[1761387300000,22.6],[1761387660000,22.6],[1761388020000,22.6],[1761388380000,22.7],[1761388740000,22.7],[1761389100000,22.8],[1761389460000,22.8],[1761389820000,22.8],[1761390180000,22.8],[1761390540000,22.8],[1761390900000,22.8],[1761391260000,22.8],[1761391620000,22.8],[1761391980000,22.8],[1761392340000,22.8],[1761392700000,22.8],[1761393060000,22.9],[1761393420000,22.9],[1761393780000,22.9],[1761394140000,22.9],[1761394500000,22.9],[1761394860000,22.9],[1761395220000,22.9],[1761395580000,22.9],[1761395940000,22.9],[1761396300000,22.9],[1761396660000,22.9],[1761397020000,22.9],[1761397380000,22.9],[1761397740000,22.9],[1761398100000,22.9],[1761398460000,22.9],[1761398820000,22.9],[1761399180000,22.9],[1761399540000,22.9],[1761399900000,22.9],[1761400260000,22.9],[1761400620000,22.8],[1761400980000,22.8],[1761401340000,22.8],[1761401700000,22.8],[1761402060000,22.8],[1761402420000,22.8],[1761402780000,22.8],[1761403140000,22.8],[1761403500000,22.8],[1761403860000,22.8],[1761404220000,22.8],[1761404580000,22.8],[1761404940000,22.8],[1761405300000,22.8],[1761405660000,22.8],[1761406020000,22.8],[1761406380000,22.8],[1761406740000,22.8],[1761407100000,22.8],[1761407460000,22.8],[1761407820000,22.8],[1761408180000,22.8],[1761408540000,22.8],[1761408900000,22.8],[1761409260000,22.8],[1761409620000,22.8],[1761409980000,22.8],[1761410340000,22.8],[1761410700000,22.8],[1761411060000,22.8],[1761411420000,22.8],[1761411780000,22.8],[1761412140000,22.7],[1761412500000,22.7],[1761412860000,22.8],[1761413220000,22.8],[1761413580000,22.8],[1761413940000,22.7],[1761414300000,22.7],[1761414660000,22.7],[1761415020000,22.7],[1761415380000,22.7],[1761415740000,22.7],[1761416100000,22.7],[1761416460000,22.7],[1761416820000,22.7],[1761417180000,22.8],[1761417540000,22.8],[1761417900000,22.8],[1761418260000,22.8],[1761418620000,22.8],[1761418980000,22.8],[1761419340000,22.8],[1761419700000,22.8],[1761420060000,22.8],[1761420420000,22.8],[1761420780000,22.8],[1761421140000,22.8],[1761421500000,22.8],[1761421860000,22.8],[1761422220000,22.8],[1761422580000,22.8],[1761422940000,22.8],[1761423300000,22.8],[1761423660000,22.8],[1761424020000,22.8],[1761424380000,22.8],[1761424740000,22.8],[1761425100000,22.8],[1761425460000,22.7],[1761425820000,22.8],[1761426180000,22.8],[1761426540000,22.7],[1761426900000,22.7],[1761427260000,22.7],[1761427620000,22.7],[1761427980000,22.7],[1761428340000,22.6],[1761428700000,22.7],[1761429060000,22.7],[1761429420000,22.7],[1761429780000,22.6],[1761430140000,22.6],[1761430500000,22.6],[1761430860000,22.6],[1761431220000,22.6],[1761431580000,22.6],[1761431940000,22.6],[1761432300000,22.6],[1761432660000,22.6],[1761433020000,22.6],[1761433380000,22.6],[1761433740000,22.6],[1761434100000,22.6],[1761434460000,22.6],[1761434820000,22.6],[1761435180000,22.6],[1761435540000,22.6],[1761435900000,22.6],[1761436260000,22.6],[1761436620000,22.6],[1761436980000,22.6],[1761437340000,22.6],[1761437700000,22.6],[1761438060000,22.6],[1761438420000,22.6],[1761438780000,22.6],[1761439140000,22.5],[1761439500000,22.5],[1761439860000,22.5],[1761440220000,22.5],[1761440580000,22.5],[1761440940000,22.6],[1761441300000,22.5],[1761441660000,22.6],[1761442020000,22.6],[1761442380000,22.6],[1761442740000,22.5],[1761443100000,22.5],[1761443460000,22.6],[1761443820000,22.5],[1761444180000,22.6],[1761444540000,22.5],[1761444900000,22.6],[1761445260000,22.5],[1761445620000,22.5],[1761445980000,22.5],[1761446340000,22.5],[1761446700000,22.5],[1761447060000,22.4],[1761447420000,22.5],[1761447780000,22.5],[1761448140000,22.5],[1761448500000,22.4],[1761448860000,22.5],[1761449220000,22.4],[1761449580000,22.4],[1761449940000,22.4],[1761450300000,22.4],[1761450660000,22.4],[1761451020000,22.4],[1761451380000,22.4],[1761451740000,22.4],[1761452100000,22.4],[1761452460000,22.4],[1761452820000,22.4],[1761453180000,22.4],[1761453540000,22.4],[1761453900000,22.4],[1761454260000,22.4],[1761454620000,22.4],[1761454980000,22.4],[1761455340000,22.4],[1761455700000,22.4],[1761456060000,22.4],[1761456420000,22.4],[1761456780000,22.4],[1761457140000,22.5],[1761457500000,22.5],[1761457860000,22.5],[1761458220000,22.5],[1761458580000,22.5],[1761458940000,22.4],[1761459300000,22.5],[1761459660000,22.5],[1761460020000,22.4],[1761460380000,22.5],[1761460740000,22.5],[1761461100000,22.5],[1761461460000,22.5],[1761461820000,22.4],[1761462180000,22.5],[1761462540000,22.5],[1761462900000,22.4],[1761463260000,22.5],[1761463620000,22.5],[1761463980000,22.5],[1761464340000,22.5],[1761464700000,22.5],[1761465060000,22.5],[1761465420000,22.4],[1761465780000,22.5],[1761466140000,22.5],[1761466500000,22.5],[1761466860000,22.4],[1761467220000,22.5],[1761467580000,22.5],[1761467940000,22.5],[1761468300000,22.5],[1761468660000,22.4],[1761469020000,22.5],[1761469380000,22.5],[1761469740000,22.5],[1761470100000,22.5],[1761470460000,22.5],[1761470820000,22.5],[1761471180000,22.5],[1761471540000,22.5],[1761471900000,22.5],[1761472260000,22.5],[1761472620000,22.5],[1761472980000,22.5],[1761473340000,22.5],[1761473700000,22.5],[1761474060000,22.5],[1761474420000,22.5],[1761474780000,22.5],[1761475140000,22.4],[1761475500000,22.4],[1761475860000,22.4],[1761476220000,22.4],[1761476580000,22.4],[1761476940000,22.3],[1761477300000,22.3],[1761477660000,22.4],[1761478020000,22.3],[1761478380000,22.4],[1761478740000,22.4],[1761479100000,22.4],[1761479460000,22.4],[1761479820000,22.4],[1761480180000,22.4],[1761480540000,22.4],[1761480900000,22.4],[1761481260000,22.4],[1761481620000,22.4],[1761481980000,22.4],[1761482340000,22.4],[1761482700000,22.4],[1761483060000,22.4],[1761483420000,22.2],[1761483780000,22.2],[1761484140000,22.3],[1761484500000,22.2],[1761484860000,22.2],[1761485220000,22.2],[1761485580000,22.1],[1761485940000,22.2],[1761486300000,22.2],[1761486660000,22.3],[1761487020000,22.3],[1761487380000,22.3],[1761487740000,22.3],[1761488100000,22.3],[1761488460000,22.3],[1761488820000,22.4],[1761489180000,22.4],[1761489540000,22.4],[1761489900000,22.4],[1761490260000,22.4],[1761490620000,22.4],[1761490980000,22.4],[1761491340000,22.4],[1761491700000,22.4],[1761492060000,22.4],[1761492420000,22.4],[1761492780000,22.3],[1761493140000,22.4],[1761493500000,22.4],[1761493860000,22.3],[1761494220000,22.3],[1761494580000,22.2],[1761494940000,22.3],[1761495300000,22.4],[1761495660000,22.4],[1761496020000,22.3],[1761496380000,22.4],[1761496740000,22.4],[1761497100000,22.4],[1761497460000,22.4],[1761497820000,22.4],[1761498180000,22.4],[1761498540000,22.3],[1761498900000,22.3],[1761499260000,22.3],[1761499620000,22.4],[1761499980000,22.4],[1761500340000,22.4],[1761500700000,22.4],[1761501060000,22.4],[1761501420000,22.4],[1761501780000,22.4],[1761502140000,22.2],[1761502500000,22.2],[1761502860000,22.2],[1761503220000,22.2],[1761503580000,22.2],[1761503940000,22.2],[1761504300000,22.2],[1761504660000,22.1],[1761505020000,22.1],[1761505380000,22.1],[1761505740000,22.1],[1761506100000,22.1],[1761506460000,22.1],[1761506820000,22.1],[1761507180000,22.2],[1761507540000,22.2],[1761507900000,22.2],[1761508260000,22.2],[1761508620000,22.2],[1761508980000,22.2],[1761509340000,22.2],[1761509700000,22.2],[1761510060000,22.2],[1761510420000,22.2],[1761510780000,22.2],[1761511140000,22.2],[1761511500000,22.2],[1761511860000,22.2],[1761512220000,22.2],[1761512580000,22.2],[1761512940000,22.2],[1761513300000,22.1],[1761513660000,22.1],[1761514020000,22.1],[1761514380000,22.1],[1761514740000,22.1],[1761515100000,22.1],[1761515460000,22.1],[1761515820000,22.1],[1761516180000,22.1],[1761516540000,22.0],[1761516900000,22.0],[1761517260000,22.0],[1761517620000,22.0],[1761517980000,22.0],[1761518340000,22.0],[1761518700000,22.0],[1761519060000,22.0],[1761519420000,21.9],[1761519780000,21.9],[1761520140000,21.9],[1761520500000,21.9],[1761520860000,21.9],[1761521220000,21.9],[1761521580000,21.9],[1761521940000,21.9],[1761522300000,21.9],[1761522660000,21.9],[1761523020000,21.9],[1761523380000,21.9],[1761523740000,21.9],[1761524100000,21.9],[1761524460000,21.9],[1761524820000,21.8],[1761525180000,21.9],[1761525540000,21.9],[1761525900000,21.8],[1761526260000,21.8],[1761526620000,21.8],[1761526980000,21.8],[1761527340000,21.8],[1761527700000,21.8],[1761528060000,21.9],[1761528420000,21.9],[1761528780000,21.9],[1761529140000,21.8],[1761529500000,21.8],[1761529860000,21.8],[1761530220000,21.8],[1761530580000,21.8],[1761530940000,21.8],[1761531300000,21.8],[1761531660000,21.8],[1761532020000,21.8],[1761532380000,21.8],[1761532740000,21.8],[1761533100000,21.8],[1761533460000,21.8],[1761533820000,21.8],[1761534180000,21.9],[1761534540000,21.8],[1761534900000,21.8],[1761535260000,21.8],[1761535620000,21.8],[1761535980000,21.8],[1761536340000,21.8],[1761536700000,21.8],[1761537060000,21.8],[1761537420000,21.8],[1761537780000,21.8],[1761538140000,21.8],[1761538500000,21.8],[1761538860000,21.8],[1761539220000,21.8],[1761539580000,21.8],[1761539940000,21.8],[1761540300000,21.8],[1761540660000,21.8],[1761541020000,21.8],[1761541380000,21.8],[1761541740000,21.8],[1761542100000,21.8],[1761542460000,21.8],[1761542820000,21.8],[1761543180000,21.8],[1761543540000,21.8],[1761543900000,21.8],[1761544260000,21.8],[1761544620000,21.8],[1761544980000,21.8],[1761545340000,21.8],[1761545700000,21.8],[1761546060000,21.8],[1761546420000,21.8],[1761546780000,21.8],[1761547140000,21.8],[1761547500000,21.8],[1761547860000,21.8],[1761548220000,21.8],[1761548580000,21.8],[1761548940000,21.8],[1761549300000,21.8],[1761549660000,21.8],[1761550020000,21.8],[1761550380000,21.8],[1761550740000,21.8],[1761551100000,21.8],[1761551460000,21.8],[1761551820000,21.8],[1761552180000,21.8],[1761552540000,21.9],[1761552900000,21.9],[1761553260000,21.8],[1761553620000,21.8],[1761553980000,21.9],[1761554340000,21.9],[1761554700000,21.9],[1761555060000,21.9],[1761555420000,21.9],[1761555780000,21.9],[1761556140000,21.9],[1761556500000,22.0],[1761556860000,22.0],[1761557220000,22.0],[1761557580000,22.0],[1761557940000,22.1],[1761558300000,22.1],[1761558660000,22.1],[1761559020000,22.1],[1761559380000,22.1],[1761559740000,22.1],[1761560100000,22.1],[1761560460000,22.1],[1761560820000,22.1],[1761561180000,22.2],[1761561540000,22.2],[1761561900000,22.1],[1761562260000,22.1],[1761562620000,22.1],[1761562980000,22.1],[1761563340000,22.1],[1761563700000,22.1],[1761564060000,22.1],[1761564420000,22.1],[1761564780000,22.1],[1761565140000,22.0],[1761565500000,22.1],[1761565860000,22.0],[1761566220000,22.0],[1761566580000,22.0],[1761566940000,22.0],[1761567300000,22.0],[1761567660000,22.0],[1761568020000,22.0],[1761568380000,22.0],[1761568740000,22.0],[1761569100000,22.0],[1761569460000,22.0],[1761569820000,22.0],[1761570180000,22.0],[1761570540000,22.0],[1761570900000,22.0],[1761571260000,22.0],[1761571620000,22.0],[1761571980000,22.0],[1761572340000,22.0],[1761572700000,22.0],[1761573060000,22.0],[1761573420000,22.0],[1761573780000,22.0],[1761574140000,22.0],[1761574500000,22.0],[1761574860000,22.0],[1761575220000,22.0],[1761575580000,22.0],[1761575940000,22.0],[1761576300000,22.0],[1761576660000,22.0],[1761577020000,22.0],[1761577380000,21.9],[1761577740000,21.9],[1761578100000,21.9],[1761578460000,21.9],[1761578820000,21.9],[1761579180000,21.9],[1761579540000,21.9],[1761579900000,21.9],[1761580260000,21.9],[1761580620000,21.8],[1761580980000,21.9],[1761581340000,21.8],[1761581700000,21.8],[1761582060000,21.9],[1761582420000,21.8],[1761582780000,21.8],[1761583140000,21.8],[1761583500000,21.8],[1761583860000,21.8],[1761584220000,21.8],[1761584580000,21.8],[1761584940000,21.8],[1761585300000,21.8],[1761585660000,21.8],[1761586020000,21.8],[1761586380000,21.8],[1761586740000,21.8],[1761587100000,21.8],[1761587460000,21.8],[1761587820000,21.8],[1761588180000,21.8],[1761588540000,21.8],[1761588900000,21.8],[1761589260000,21.9],[1761589620000,21.8],[1761589980000,21.8],[1761590340000,21.8],[1761590700000,21.8],[1761591060000,21.8],[1761591420000,21.8],[1761591780000,21.8],[1761592140000,21.8],[1761592500000,21.8],[1761592860000,21.8],[1761593220000,21.8],[1761593580000,21.8],[1761593940000,21.8],[1761594300000,21.7],[1761594660000,21.8],[1761595020000,21.8],[1761595380000,21.8],[1761595740000,21.8],[1761596100000,21.8],[1761596460000,21.8],[1761596820000,21.8],[1761597180000,21.8],[1761597540000,21.8],[1761597900000,21.8],[1761598260000,21.8],[1761598620000,21.8],[1761598980000,21.8],[1761599340000,21.8],[1761599700000,21.8],[1761600060000,21.8],[1761600420000,21.8],[1761600780000,21.8],[1761601140000,21.8],[1761601500000,21.8],[1761601860000,21.8],[1761602220000,21.8],[1761602580000,21.8],[1761602940000,21.8],[1761603300000,21.7],[1761603660000,21.8],[1761604020000,21.8],[1761604380000,21.7],[1761604740000,21.6],[1761605100000,21.8],[1761605460000,21.8],[1761605820000,21.8],[1761606180000,21.8],[1761606540000,21.7],[1761606900000,21.7],[1761607260000,21.8],[1761607620000,21.7],[1761607980000,21.7],[1761608340000,21.7],[1761608700000,21.8],[1761609060000,21.8],[1761609420000,21.7],[1761609780000,21.7],[1761610140000,21.7],[1761610500000,21.7],[1761610860000,21.7],[1761611220000,21.7],[1761611580000,21.7],[1761611940000,21.7],[1761612300000,21.6],[1761612660000,21.7],[1761613020000,21.7],[1761613380000,21.7],[1761613740000,21.6],[1761614100000,21.6],[1761614460000,21.6],[1761614820000,21.7],[1761615180000,21.7],[1761615540000,21.7],[1761615900000,21.7],[1761616260000,21.6],[1761616620000,21.6],[1761616980000,21.6],[1761617340000,21.6],[1761617700000,21.6],[1761618060000,21.6],[1761618420000,21.6],[1761618780000,21.6],[1761619140000,21.7],[1761619500000,21.6],[1761619860000,21.6],[1761620220000,21.6],[1761620580000,21.6],[1761620940000,21.6],[1761621300000,21.6],[1761621660000,21.6],[1761622020000,21.6],[1761622380000,21.6],[1761622740000,21.6],[1761623100000,21.6],[1761623460000,21.6],[1761623820000,21.6],[1761624180000,21.6],[1761624540000,21.6],[1761624900000,21.6],[1761625260000,21.6],[1761625620000,21.6],[1761625980000,21.6],[1761626340000,21.6],[1761626700000,21.6],[1761627060000,21.6],[1761627420000,21.6],[1761627780000,21.6],[1761628140000,21.6],[1761628500000,21.6],[1761628860000,21.6],[1761629220000,21.7],[1761629580000,21.7],[1761629940000,21.6],[1761630300000,21.6],[1761630660000,21.6],[1761631020000,21.6],[1761631380000,21.6],[1761631740000,21.6],[1761632100000,21.6],[1761632460000,21.6],[1761632820000,21.6],[1761633180000,21.6],[1761633540000,21.6],[1761633900000,21.6],[1761634260000,21.6],[1761634620000,21.6],[1761634980000,21.6],[1761635340000,21.6],[1761635700000,21.6],[1761636060000,21.6],[1761636420000,21.6],[1761636780000,21.6],[1761637140000,21.6],[1761637500000,21.6],[1761637860000,21.6],[1761638220000,21.6],[1761638580000,21.6],[1761638940000,21.6],[1761639300000,21.6],[1761639660000,21.6],[1761640020000,21.7],[1761640380000,21.7],[1761640740000,21.8],[1761641100000,21.8],[1761641460000,21.8],[1761641820000,21.8],[1761642180000,21.8],[1761642540000,21.8],[1761642900000,21.9],[1761643260000,21.9],[1761643620000,21.9],[1761643980000,21.9],[1761644340000,22.0],[1761644700000,22.0],[1761645060000,22.0],[1761645420000,22.0],[1761645780000,22.1],[1761646140000,22.1],[1761646500000,22.1],[1761646860000,22.1],[1761647220000,22.1],[1761647580000,22.1],[1761647940000,22.1],[1761648300000,22.1],[1761648660000,22.1],[1761649020000,22.1],[1761649380000,22.1],[1761649740000,22.1],[1761650100000,22.1],[1761650460000,22.1],[1761650820000,22.1],[1761651180000,22.1],[1761651540000,22.0],[1761651900000,22.1],[1761652260000,22.1],[1761652620000,22.1],[1761652980000,22.1],[1761653340000,22.2],[1761653700000,22.2],[1761654060000,22.1],[1761654420000,22.1],[1761654780000,22.1],[1761655140000,22.1],[1761655500000,22.1],[1761655860000,22.1],[1761656220000,22.1],[1761656580000,22.1],[1761656940000,22.1],[1761657300000,22.1],[1761657660000,22.1],[1761658020000,22.1],[1761658380000,22.1],[1761658740000,22.1],[1761659100000,22.1],[1761659460000,22.2],[1761659820000,22.2],[1761660180000,22.2],[1761660540000,22.2],[1761660900000,22.2],[1761661260000,22.2],[1761661620000,22.1],[1761661980000,22.2],[1761662340000,22.1],[1761662700000,22.2],[1761663060000,22.2],[1761663420000,22.2],[1761663780000,22.2],[1761664140000,22.2],[1761664500000,22.2],[1761664860000,22.1],[1761665220000,22.2],[1761665580000,22.2],[1761665940000,22.2],[1761666300000,22.2],[1761666660000,22.2],[1761667020000,22.2],[1761667380000,22.1],[1761667740000,22.1],[1761668100000,22.1],[1761668460000,22.1],[1761668820000,22.1],[1761669180000,22.1],[1761669540000,22.1],[1761669900000,22.1],[1761670260000,22.2],[1761670620000,22.2],[1761670980000,22.2],[1761671340000,22.2],[1761671700000,22.2],[1761672060000,22.2],[1761672420000,22.2],[1761672780000,22.2],[1761673140000,22.2],[1761673500000,22.2],[1761673860000,22.2],[1761674220000,22.2],[1761674580000,22.2],[1761674940000,22.2],[1761675300000,22.1],[1761675660000,22.1],[1761676020000,22.1],[1761676380000,22.1],[1761676740000,22.1],[1761677100000,22.1],[1761677460000,22.1],[1761677820000,22.1],[1761678180000,22.1],[1761678540000,22.1],[1761678900000,22.1],[1761679260000,22.1],[1761679620000,22.1],[1761679980000,22.1],[1761680340000,22.1],[1761680700000,22.1],[1761681060000,22.1],[1761681420000,22.1],[1761681780000,22.1],[1761682140000,22.1],[1761682500000,22.1],[1761682860000,22.1],[1761683220000,22.0],[1761683580000,22.1],[1761683940000,22.0],[1761684300000,22.0],[1761684660000,22.0],[1761685020000,22.0],[1761685380000,22.0],[1761685740000,22.0],[1761686100000,22.0],[1761686460000,21.9],[1761686820000,21.9],[1761687180000,21.9],[1761687540000,21.9],[1761687900000,21.9],[1761688260000,21.9],[1761688620000,22.0],[1761688980000,21.9],[1761689340000,21.9],[1761689700000,21.9],[1761690060000,21.9],[1761690420000,21.9],[1761690780000,21.9],[1761691140000,21.9],[1761691500000,21.9],[1761691860000,21.9],[1761692220000,22.0],[1761692580000,22.0],[1761692940000,21.9],[1761693300000,21.9],[1761693660000,21.9],[1761694020000,21.9],[1761694380000,22.0],[1761694740000,22.0],[1761695100000,22.0],[1761695460000,22.0],[1761695820000,22.0],[1761696180000,22.0],[1761696540000,21.9],[1761696900000,21.9],[1761697260000,21.9],[1761697620000,22.0],[1761697980000,21.9],[1761698340000,21.9],[1761698700000,21.9],[1761699060000,21.9],[1761699420000,21.9],[1761699780000,21.9],[1761700140000,21.9],[1761700500000,22.0],[1761700860000,22.0],[1761701220000,22.0],[1761701580000,22.0],[1761701940000,21.9],[1761702300000,21.9],[1761702660000,21.9],[1761703020000,21.9],[1761703380000,21.9],[1761703740000,21.9],[1761704100000,21.9],[1761704460000,21.9],[1761704820000,21.9],[1761705180000,21.9],[1761705540000,21.9],[1761705900000,21.9],[1761706260000,21.9],[1761706620000,21.9],[1761706980000,21.9],[1761707340000,21.9],[1761707700000,21.9],[1761708060000,21.9],[1761708420000,21.9],[1761708780000,21.9],[1761709140000,21.9],[1761709500000,21.9],[1761709860000,21.9],[1761710220000,21.9],[1761710580000,21.9],[1761710940000,21.9],[1761711300000,21.9],[1761711660000,21.9],[1761712020000,21.8],[1761712380000,21.8],[1761712740000,21.9],[1761713100000,21.9],[1761713460000,21.9],[1761713820000,21.9],[1761714180000,21.9],[1761714540000,21.9],[1761714900000,21.9],[1761715260000,21.9],[1761715620000,21.9],[1761715980000,21.9],[1761716340000,21.9],[1761716700000,21.9],[1761717060000,21.9],[1761717420000,21.9],[1761717780000,21.9],[1761718140000,21.9],[1761718500000,21.9],[1761718860000,21.9],[1761719220000,21.9],[1761719580000,21.9],[1761719940000,21.8],[1761720300000,21.9],[1761720660000,21.9],[1761721020000,21.9],[1761721380000,21.9],[1761721740000,21.9],[1761722100000,21.9],[1761722460000,21.8],[1761722820000,21.9],[1761723180000,21.9],[1761723540000,21.9],[1761723900000,21.9],[1761724260000,21.9],[1761724620000,21.9],[1761724980000,21.9],[1761725340000,21.9],[1761725700000,21.9],[1761726060000,21.9],[1761726420000,21.9],[1761726780000,21.9],[1761727140000,21.9],[1761727500000,21.9],[1761727860000,22.0],[1761728220000,22.0],[1761728580000,22.0],[1761728940000,21.9],[1761729300000,22.0],[1761729660000,21.9],[1761730020000,22.0],[1761730380000,21.9],[1761730740000,22.0],[1761731100000,22.0],[1761731460000,22.0],[1761731820000,22.0],[1761732180000,22.0],[1761732540000,22.0],[1761732900000,22.0],[1761733260000,22.0],[1761733620000,22.1],[1761733980000,22.1],[1761734340000,22.1],[1761734700000,22.1],[1761735060000,22.1],[1761735420000,22.1],[1761735780000,22.1],[1761736140000,22.1],[1761736500000,22.1],[1761736860000,22.1],[1761737220000,22.2],[1761737580000,22.1],[1761737940000,22.2],[1761738300000,22.2],[1761738660000,22.2],[1761739020000,22.2],[1761739380000,22.2],[1761739740000,22.2],[1761740100000,22.2],[1761740460000,22.3],[1761740820000,22.3],[1761741180000,22.4],[1761741540000,22.4],[1761741900000,22.2],[1761742260000,22.4],[1761742620000,22.3],[1761742980000,22.3],[1761743340000,22.4],[1761743700000,22.2],[1761744060000,22.3],[1761744420000,22.4],[1761744780000,22.4],[1761745140000,22.4],[1761745500000,22.4],[1761745860000,22.4],[1761746220000,22.4],[1761746580000,22.4],[1761746940000,22.3],[1761747300000,22.3],[1761747660000,22.4],[1761748020000,22.3],[1761748380000,22.3],[1761748740000,22.3],[1761749100000,22.3],[1761749460000,22.3],[1761749820000,22.3],[1761750180000,22.3],[1761750540000,22.3],[1761750900000,22.3],[1761751260000,22.3],[1761751620000,22.3],[1761751980000,22.3],[1761752340000,22.3],[1761752700000,22.3],[1761753060000,22.3],[1761753420000,22.3],[1761753780000,22.3],[1761754140000,22.2],[1761754500000,22.2],[1761754860000,22.2],[1761755220000,22.2],[1761755580000,22.2],[1761755940000,22.2],[1761756300000,22.2],[1761756660000,22.2],[1761757020000,22.2],[1761757380000,22.2],[1761757740000,22.2],[1761758100000,22.2],[1761758460000,22.2],[1761758820000,22.2],[1761759180000,22.2],[1761759540000,22.2],[1761759900000,22.2],[1761760260000,22.1],[1761760620000,22.1],[1761760980000,22.1],[1761761340000,22.1],[1761761700000,22.1],[1761762060000,22.1],[1761762420000,22.1],[1761762780000,22.1],[1761763140000,22.1],[1761763500000,22.1],[1761763860000,22.1],[1761764220000,22.1],[1761764580000,22.1],[1761764940000,22.1],[1761765300000,22.1],[1761765660000,22.1],[1761766020000,22.1],[1761766380000,22.1],[1761766740000,22.1],[1761767100000,22.1],[1761767460000,22.1],[1761767820000,22.1],[1761768180000,22.1],[1761768540000,22.1],[1761768900000,22.1],[1761769260000,22.1],[1761769620000,22.1],[1761769980000,22.1],[1761770340000,22.1],[1761770700000,22.1],[1761771060000,22.0],[1761771420000,22.0],[1761771780000,22.1],[1761772140000,22.0],[1761772500000,22.1],[1761772860000,22.1],[1761773220000,22.0],[1761773580000,22.1],[1761773940000,22.0],[1761774300000,22.1],[1761774660000,22.0],[1761775020000,22.0],[1761775380000,22.0],[1761775740000,22.0],[1761776100000,22.0],[1761776460000,22.0],[1761776820000,22.0],[1761777180000,22.0],[1761777540000,22.0],[1761777900000,22.0],[1761778260000,22.0],[1761778620000,22.0],[1761778980000,22.0],[1761779340000,22.0],[1761779700000,22.0],[1761780060000,22.0],[1761780420000,22.0],[1761780780000,22.0],[1761781140000,22.0],[1761781500000,22.0],[1761781860000,22.0],[1761782220000,22.0],[1761782580000,22.0],[1761782940000,22.0],[1761783300000,22.0],[1761783660000,22.1],[1761784020000,22.1],[1761784380000,22.1],[1761784740000,22.1],[1761785100000,22.0],[1761785460000,22.0],[1761785820000,22.0],[1761786180000,22.0],[1761786540000,22.0],[1761786900000,22.0],[1761787260000,22.0],[1761787620000,22.0],[1761787980000,22.1],[1761788340000,22.0],[1761788700000,22.0],[1761789060000,22.0],[1761789420000,22.0],[1761789780000,22.0],[1761790140000,22.0],[1761790500000,22.0],[1761790860000,22.0],[1761791220000,22.0],[1761791580000,22.0],[1761791940000,22.0],[1761792300000,22.0],[1761792660000,22.0],[1761793020000,22.0],[1761793380000,22.0],[1761793740000,22.0],[1761794100000,22.0],[1761794460000,22.0],[1761794820000,22.0],[1761795180000,22.0],[1761795540000,22.1],[1761795900000,22.1],[1761796260000,22.1],[1761796620000,22.1],[1761796980000,22.1],[1761797340000,22.1],[1761797700000,22.1],[1761798060000,22.1],[1761798420000,22.1],[1761798780000,22.1],[1761799140000,22.1],[1761799500000,22.1],[1761799860000,22.0],[1761800220000,22.1],[1761800580000,22.1],[1761800940000,22.0],[1761801300000,22.0],[1761801660000,22.1],[1761802020000,22.0],[1761802380000,22.0],[1761802740000,22.0],[1761803100000,22.0],[1761803460000,22.0],[1761803820000,22.0],[1761804180000,22.0],[1761804540000,22.0],[1761804900000,21.9],[1761805260000,21.9],[1761805620000,21.9],[1761805980000,21.9],[1761806340000,21.9],[1761806700000,21.9],[1761807060000,21.9],[1761807420000,21.9],[1761807780000,21.9],[1761808140000,21.9],[1761808500000,22.0],[1761808860000,22.0],[1761809220000,22.0],[1761809580000,22.0],[1761809940000,22.0],[1761810300000,21.9],[1761810660000,21.9],[1761811020000,21.9],[1761811380000,21.9],[1761811740000,21.9],[1761812100000,21.9],[1761812460000,21.9],[1761812820000,21.9],[1761813180000,22.0],[1761813540000,21.9],[1761813900000,21.9],[1761814260000,21.9],[1761814620000,21.9],[1761814980000,21.9],[1761815340000,21.9],[1761815700000,21.9],[1761816060000,21.9],[1761816420000,22.0],[1761816780000,22.0],[1761817140000,22.1],[1761817500000,22.1],[1761817860000,22.1],[1761818220000,22.1],[1761818580000,22.1],[1761818940000,22.1],[1761819300000,22.1],[1761819660000,22.1],[1761820020000,22.1],[1761820380000,22.1],[1761820740000,22.1],[1761821100000,22.1],[1761821460000,22.1],[1761821820000,22.1],[1761822180000,22.1],[1761822540000,22.1],[1761822900000,22.1],[1761823260000,22.1],[1761823620000,22.1],[1761823980000,22.1],[1761824340000,22.2],[1761824700000,22.2],[1761825060000,22.1],[1761825420000,22.1],[1761825780000,22.1],[1761826140000,22.1],[1761826500000,22.2],[1761826860000,22.2],[1761827220000,22.2],[1761827580000,22.1],[1761827940000,22.1],[1761828300000,22.1],[1761828660000,22.1],[1761829020000,22.1],[1761829380000,22.1],[1761829740000,22.1],[1761830100000,22.1],[1761830460000,22.1],[1761830820000,22.1],[1761831180000,22.1],[1761831540000,22.1],[1761831900000,22.2],[1761832260000,22.2],[1761832620000,22.2],[1761832980000,22.2],[1761833340000,22.2],[1761833700000,22.2],[1761834060000,22.2],[1761834420000,22.2],[1761834780000,22.1],[1761835140000,22.2],[1761835500000,22.1],[1761835860000,22.2],[1761836220000,22.2],[1761836580000,22.2],[1761836940000,22.2],[1761837300000,22.2],[1761837660000,22.2],[1761838020000,22.2],[1761838380000,22.2],[1761838740000,22.2],[1761839100000,22.2],[1761839460000,22.2],[1761839820000,22.2],[1761840180000,22.1],[1761840540000,22.1],[1761840900000,22.1],[1761841260000,22.1],[1761841620000,22.1],[1761841980000,22.1],[1761842340000,22.1],[1761842700000,22.1],[1761843060000,22.1],[1761843420000,22.1],[1761843780000,22.1],[1761844140000,22.1],[1761844500000,22.1],[1761844860000,22.1],[1761845220000,22.1],[1761845580000,22.1],[1761845940000,22.1],[1761846300000,22.1],[1761846660000,22.1],[1761847020000,22.1],[1761847380000,22.1],[1761847740000,22.1],[1761848100000,22.1],[1761848460000,22.1],[1761848820000,22.1],[1761849180000,22.1],[1761849540000,22.1],[1761849900000,22.1],[1761850260000,22.0],[1761850620000,22.0],[1761850980000,22.0],[1761851340000,22.0],[1761851700000,22.0],[1761852060000,22.0],[1761852420000,22.0],[1761852780000,22.0],[1761853140000,22.0],[1761853500000,21.9],[1761853860000,22.0],[1761854220000,21.9],[1761854580000,21.9],[1761854940000,22.0],[1761855300000,22.0],[1761855660000,22.0],[1761856020000,22.0],[1761856380000,22.0],[1761856740000,22.0],[1761857100000,21.9],[1761857460000,21.9],[1761857820000,21.9],[1761858180000,21.9],[1761858540000,21.9],[1761858900000,21.9],[1761859260000,21.9],[1761859620000,21.9],[1761859980000,21.9],[1761860340000,21.9],[1761860700000,21.9],[1761861060000,21.9],[1761861420000,21.9],[1761861780000,21.9],[1761862140000,21.9],[1761862500000,21.9],[1761862860000,21.9],[1761863220000,21.9],[1761863580000,21.9],[1761863940000,21.9],[1761864300000,21.9],[1761864660000,21.9],[1761865020000,21.9],[1761865380000,21.9],[1761865740000,21.9],[1761866100000,21.9],[1761866460000,21.9],[1761866820000,21.9],[1761867180000,21.9],[1761867540000,21.9],[1761867900000,21.9],[1761868260000,21.9],[1761868620000,21.9],[1761868980000,21.9],[1761869340000,21.9],[1761869700000,21.9],[1761870060000,21.9],[1761870420000,21.9],[1761870780000,21.9],[1761871140000,21.9],[1761871500000,21.9],[1761871860000,21.9],[1761872220000,21.9],[1761872580000,21.9],[1761872940000,21.8],[1761873300000,21.8],[1761873660000,21.8],[1761874020000,21.8],[1761874380000,21.8],[1761874740000,21.8],[1761875100000,21.8],[1761875460000,21.8],[1761875820000,21.8],[1761876180000,21.9],[1761876540000,21.9],[1761876900000,21.8],[1761877260000,21.8],[1761877620000,21.8],[1761877980000,21.8],[1761878340000,21.9],[1761878700000,21.9],[1761879060000,21.8],[1761879420000,21.9],[1761879780000,21.8],[1761880140000,21.8],[1761880500000,21.9],[1761880860000,21.8],[1761881220000,21.8],[1761881580000,21.8],[1761881940000,21.8],[1761882300000,21.8],[1761882660000,21.9],[1761883020000,21.8],[1761883380000,21.9],[1761883740000,21.8],[1761884100000,21.8],[1761884460000,21.8],[1761884820000,21.8],[1761885180000,21.8],[1761885540000,21.8],[1761885900000,21.8],[1761886260000,21.9],[1761886620000,21.9],[1761886980000,21.8],[1761887340000,21.8],[1761887700000,21.8],[1761888060000,21.8],[1761888420000,21.8],[1761888780000,21.8],[1761889140000,21.8],[1761889500000,21.8],[1761889860000,21.8],[1761890220000,21.8],[1761890580000,21.8],[1761890940000,21.8],[1761891300000,21.9],[1761891660000,21.8],[1761892020000,21.8],[1761892380000,21.9],[1761892740000,21.8],[1761893100000,21.8],[1761893460000,21.9],[1761893820000,21.9],[1761894180000,21.9],[1761894540000,21.9],[1761894900000,21.9],[1761895260000,21.9],[1761895620000,21.9],[1761895980000,21.9],[1761896340000,21.9],[1761896700000,21.9],[1761897060000,21.9],[1761897420000,21.9],[1761897780000,21.9],[1761898140000,21.9],[1761898500000,21.9],[1761898860000,21.9],[1761899220000,21.9],[1761899580000,22.0],[1761899940000,22.0],[1761900300000,22.0],[1761900660000,22.0],[1761901020000,22.0],[1761901380000,22.0],[1761901740000,22.1],[1761902100000,22.1],[1761902460000,22.1],[1761902820000,22.1],[1761903180000,22.1],[1761903540000,22.1],[1761903900000,22.1],[1761904260000,22.1],[1761904620000,22.1],[1761904980000,22.1],[1761905340000,22.1],[1761905700000,22.1],[1761906060000,22.1],[1761906420000,22.1],[1761906780000,22.1],[1761907140000,22.1],[1761907500000,22.1],[1761907860000,22.1],[1761908220000,22.1],[1761908580000,22.1],[1761908940000,22.1],[1761909300000,22.1],[1761909660000,22.1],[1761910020000,22.1],[1761910380000,22.1],[1761910740000,22.1],[1761911100000,22.1],[1761911460000,22.1],[1761911820000,22.1],[1761912180000,22.1],[1761912540000,22.1],[1761912900000,22.1],[1761913260000,22.1],[1761913620000,22.1],[1761913980000,22.1],[1761914340000,22.1],[1761914700000,22.1],[1761915060000,22.1],[1761915420000,22.1],[1761915780000,22.1],[1761916140000,22.1],[1761916500000,22.1],[1761916860000,22.1],[1761917220000,22.1],[1761917580000,22.1],[1761917940000,22.1],[1761918300000,22.2],[1761918660000,22.1],[1761919020000,22.2],[1761919380000,22.1],[1761919740000,22.1],[1761920100000,22.2],[1761920460000,22.2],[1761920820000,22.2],[1761921180000,22.1],[1761921540000,22.1],[1761921900000,22.1],[1761922260000,22.1],[1761922620000,22.1],[1761922980000,22.1],[1761923340000,22.1],[1761923700000,22.1],[1761924060000,22.1],[1761924420000,22.1],[1761924780000,22.1],[1761925140000,22.1],[1761925500000,22.1],[1761925860000,22.1],[1761926220000,22.1],[1761926580000,22.1],[1761926940000,22.1],[1761927300000,22.1],[1761927660000,22.1],[1761928020000,22.1],[1761928380000,22.1],[1761928740000,22.1],[1761929100000,22.1],[1761929460000,22.1],[1761929820000,22.1],[1761930180000,22.1],[1761930540000,22.0],[1761930900000,22.1],[1761931260000,22.0],[1761931620000,22.0],[1761931980000,22.0],[1761932340000,22.0],[1761932700000,22.0],[1761933060000,22.0],[1761933420000,22.0],[1761933780000,22.0],[1761934140000,22.1],[1761934500000,22.1],[1761934860000,22.1],[1761935220000,22.1],[1761935580000,22.1],[1761935940000,22.1],[1761936300000,22.1],[1761936660000,22.0],[1761937020000,22.0],[1761937380000,22.1],[1761937740000,22.0],[1761938100000,22.1],[1761938460000,22.1],[1761938820000,22.1],[1761939180000,22.0],[1761939540000,22.1],[1761939900000,22.1],[1761940260000,22.0],[1761940620000,22.1],[1761940980000,22.0],[1761941340000,22.0],[1761941700000,22.0],[1761942060000,22.0],[1761942420000,22.0],[1761942780000,22.0],[1761943140000,22.0],[1761943500000,22.0],[1761943860000,22.1],[1761944220000,22.1],[1761944580000,22.0],[1761944940000,22.0],[1761945300000,22.0],[1761945660000,22.1],[1761946020000,22.0],[1761946380000,22.1],[1761946740000,22.0],[1761947100000,22.0],[1761947460000,22.0],[1761947820000,22.0],[1761948180000,22.0],[1761948540000,22.0],[1761948900000,22.0],[1761949260000,22.0],[1761949620000,21.9],[1761949980000,21.9],[1761950340000,21.9],[1761950700000,21.9],[1761951060000,21.9],[1761951420000,21.9],[1761951780000,21.9],[1761952140000,21.9],[1761952500000,21.9],[1761952860000,21.9],[1761953220000,21.9],[1761953580000,22.0],[1761953940000,21.9],[1761954300000,21.9],[1761954660000,21.9],[1761955020000,21.9],[1761955380000,21.9],[1761955740000,21.9],[1761956100000,21.9],[1761956460000,21.9],[1761956820000,21.9],[1761957180000,21.9],[1761957540000,21.9],[1761957900000,21.9],[1761958260000,21.9],[1761958620000,21.9],[1761958980000,21.9],[1761959340000,21.9],[1761959700000,21.9],[1761960060000,21.9],[1761960420000,21.9],[1761960780000,21.9],[1761961140000,21.9],[1761961500000,21.9],[1761961860000,21.9],[1761962220000,21.9],[1761962580000,21.9],[1761962940000,21.9],[1761963300000,21.9],[1761963660000,21.8],[1761964020000,21.9],[1761964380000,21.8],[1761964740000,21.8],[1761965100000,21.8],[1761965460000,21.9],[1761965820000,21.9],[1761966180000,21.9],[1761966540000,21.8],[1761966900000,21.8],[1761967260000,21.8],[1761967620000,21.9],[1761967980000,21.9],[1761968340000,21.9],[1761968700000,21.9],[1761969060000,21.9],[1761969420000,21.9],[1761969780000,21.9],[1761970140000,21.9],[1761970500000,21.9],[1761970860000,21.9],[1761971220000,21.9],[1761971580000,21.9],[1761971940000,21.9],[1761972300000,21.9],[1761972660000,21.9],[1761973020000,21.9],[1761973380000,21.9],[1761973740000,21.9],[1761974100000,21.9],[1761974460000,21.9],[1761974820000,21.9],[1761975180000,21.9],[1761975540000,21.9],[1761975900000,21.9],[1761976260000,21.9],[1761976620000,21.9],[1761976980000,21.9],[1761977340000,21.9],[1761977700000,21.9],[1761978060000,21.9],[1761978420000,21.9],[1761978780000,21.9],[1761979140000,21.9],[1761979500000,21.9],[1761979860000,21.9],[1761980220000,21.9],[1761980580000,21.9],[1761980940000,21.9],[1761981300000,21.9],[1761981660000,21.9],[1761982020000,21.9],[1761982380000,21.9],[1761982740000,21.9],[1761983100000,21.9],[1761983460000,21.9],[1761983820000,21.9],[1761984180000,21.9],[1761984540000,21.9],[1761984900000,21.9],[1761985260000,21.9],[1761985620000,22.0],[1761985980000,22.0],[1761986340000,22.0],[1761986700000,22.0],[1761987060000,22.0],[1761987420000,22.0],[1761987780000,22.0],[1761988140000,22.0],[1761988500000,22.0],[1761988860000,22.0],[1761989220000,22.1],[1761989580000,22.1],[1761989940000,22.1],[1761990300000,22.1],[1761990660000,22.1],[1761991020000,22.1],[1761991380000,null],[1761991740000,null],[1761992100000,null],[1761992460000,null],[1761992820000,null],[1761993180000,null],[1761993540000,null],[1761993900000,null],[1761994260000,null],[1761994620000,null],[1761994980000,null],[1761995340000,null],[1761995700000,null],[1761996060000,null],[1761996420000,null],[1761996780000,null],[1761997140000,null],[1761997500000,null],[1761997860000,null],[1761998220000,null],[1761998580000,null],[1761998940000,null],[1761999300000,null],[1761999660000,null],[1762000020000,null],[1762000380000,null],[1762000740000,null],[1762001100000,null],[1762001460000,null],[1762001820000,null],[1762002180000,null],[1762002540000,null],[1762002900000,null],[1762003260000,null],[1762003620000,null],[1762003980000,null],[1762004340000,null],[1762004700000,null],[1762005060000,null],[1762005420000,null],[1762005780000,null],[1762006140000,null],[1762006500000,null],[1762006860000,null],[1762007220000,null],[1762007580000,null],[1762007940000,null],[1762008300000,null],[1762008660000,null],[1762009020000,null],[1762009380000,null],[1762009740000,null],[1762010100000,null],[1762010460000,null],[1762010820000,null],[1762011180000,null],[1762011540000,null],[1762011900000,null],[1762012260000,null],[1762012620000,null],[1762012980000,null],[1762013340000,null],[1762013700000,null],[1762014060000,null],[1762014420000,null],[1762014780000,null],[1762015140000,null],[1762015500000,null],[1762015860000,null],[1762016220000,null],[1762016580000,null],[1762016940000,null],[1762017300000,null],[1762017660000,22.1],[1762018020000,22.2],[1762018380000,22.1],[1762018740000,22.1],[1762019100000,22.1],[1762019460000,22.1],[1762019820000,22.1],[1762020180000,22.1],[1762020540000,22.1],[1762020900000,22.1],[1762021260000,22.1],[1762021620000,22.1],[1762021980000,22.1],[1762022340000,22.1],[1762022700000,22.1],[1762023060000,22.1],[1762023420000,22.1],[1762023780000,22.1],[1762024140000,22.1],[1762024500000,22.1],[1762024860000,22.1],[1762025220000,22.1],[1762025580000,22.1],[1762025940000,22.1],[1762026300000,22.1],[1762026660000,22.1],[1762027020000,22.1],[1762027380000,22.1],[1762027740000,22.1],[1762028100000,22.1],[1762028460000,22.1],[1762028820000,22.1],[1762029180000,22.1],[1762029540000,22.1],[1762029900000,22.1],[1762030260000,22.1],[1762030620000,22.1],[1762030980000,22.1],[1762031340000,22.1],[1762031700000,22.1],[1762032060000,22.1],[1762032420000,22.1],[1762032780000,22.1],[1762033140000,22.1],[1762033500000,22.1],[1762033860000,22.1],[1762034220000,22.1],[1762034580000,22.1],[1762034940000,22.1],[1762035300000,22.1],[1762035660000,22.1],[1762036020000,22.1],[1762036380000,22.1],[1762036740000,22.1],[1762037100000,22.1],[1762037460000,22.1],[1762037820000,22.1],[1762038180000,22.1],[1762038540000,22.1],[1762038900000,22.1],[1762039260000,22.1],[1762039620000,22.1],[1762039980000,22.1],[1762040340000,22.1],[1762040700000,22.0],[1762041060000,22.0],[1762041420000,22.0],[1762041780000,22.0],[1762042140000,22.0],[1762042500000,22.0],[1762042860000,22.1],[1762043220000,22.0],[1762043580000,22.1],[1762043940000,22.1],[1762044300000,22.1],[1762044660000,22.1],[1762045020000,22.0],[1762045380000,22.1],[1762045740000,22.1],[1762046100000,22.1],[1762046460000,22.1],[1762046820000,22.0],[1762047180000,22.0],[1762047540000,22.0],[1762047900000,22.0],[1762048260000,22.0],[1762048620000,22.0],[1762048980000,22.0],[1762049340000,22.0],[1762049700000,22.0],[1762050060000,22.0],[1762050420000,22.0],[1762050780000,22.0],[1762051140000,22.0],[1762051500000,22.0],[1762051860000,22.0],[1762052220000,22.0],[1762052580000,22.0],[1762052940000,22.0],[1762053300000,22.0],[1762053660000,22.0],[1762054020000,22.0],[1762054380000,22.0],[1762054740000,22.0],[1762055100000,22.0],[1762055460000,22.0],[1762055820000,21.9],[1762056180000,21.9],[1762056540000,22.0],[1762056900000,22.0],[1762057260000,21.9],[1762057620000,21.9],[1762057980000,21.9],[1762058340000,21.9],[1762058700000,22.0],[1762059060000,22.0],[1762059420000,21.9],[1762059780000,22.0],[1762060140000,21.9],[1762060500000,22.0],[1762060860000,21.9],[1762061220000,22.0],[1762061580000,22.0],[1762061940000,22.0],[1762062300000,22.0],[1762062660000,22.0],[1762063020000,22.0],[1762063380000,22.0],[1762063740000,22.0],[1762064100000,21.9],[1762064460000,21.9],[1762064820000,21.9],[1762065180000,21.9],[1762065540000,21.9],[1762065900000,21.9],[1762066260000,21.9],[1762066620000,21.9],[1762066980000,21.9],[1762067340000,21.9],[1762067700000,22.0],[1762068060000,21.9],[1762068420000,22.0],[1762068780000,22.0],[1762069140000,22.0],[1762069500000,21.9],[1762069860000,21.9],[1762070220000,22.0],[1762070580000,21.9],[1762070940000,22.0],[1762071300000,22.0],[1762071660000,22.0],[1762072020000,22.0],[1762072380000,22.0],[1762072740000,22.0],[1762073100000,22.0],[1762073460000,22.0],[1762073820000,22.0],[1762074180000,22.0],[1762074540000,22.1],[1762074900000,22.1],[1762075260000,22.1],[1762075620000,22.1],[1762075980000,22.1],[1762076340000,22.1],[1762076700000,22.1],[1762077060000,22.1],[1762077420000,22.1],[1762077780000,22.1],[1762078140000,22.1],[1762078500000,22.1],[1762078860000,22.1],[1762079220000,22.1],[1762079580000,22.1],[1762079940000,22.1],[1762080300000,22.1],[1762080660000,22.1],[1762081020000,22.1],[1762081380000,22.1],[1762081740000,22.1],[1762082100000,22.1],[1762082460000,22.1],[1762082820000,22.1],[1762083180000,22.1],[1762083540000,22.2],[1762083900000,22.1],[1762084260000,22.2],[1762084620000,22.1],[1762084980000,22.2],[1762085340000,22.2],[1762085700000,22.2],[1762086060000,22.2],[1762086420000,22.2],[1762086780000,22.2],[1762087140000,22.2],[1762087500000,22.2],[1762087860000,22.2],[1762088220000,22.2],[1762088580000,22.2],[1762088940000,22.2],[1762089300000,22.2],[1762089660000,22.2],[1762090020000,22.2],[1762090380000,22.2],[1762090740000,22.2],[1762091100000,22.2],[1762091460000,22.2],[1762091820000,22.2],[1762092180000,22.2],[1762092540000,22.2],[1762092900000,22.2],[1762093260000,22.2],[1762093620000,22.2],[1762093980000,22.2],[1762094340000,22.2],[1762094700000,22.2],[1762095060000,22.2],[1762095420000,22.2],[1762095780000,22.2],[1762096140000,22.2],[1762096500000,22.2],[1762096860000,22.2],[1762097220000,22.2],[1762097580000,22.2],[1762097940000,22.2],[1762098300000,22.2],[1762098660000,22.1],[1762099020000,22.1],[1762099380000,22.1],[1762099740000,22.1],[1762100100000,22.1],[1762100460000,22.1],[1762100820000,22.1],[1762101180000,22.1],[1762101540000,22.1],[1762101900000,22.1],[1762102260000,22.1],[1762102620000,22.1],[1762102980000,22.1],[1762103340000,22.0],[1762103700000,22.0],[1762104060000,22.0],[1762104420000,21.9],[1762104780000,21.9],[1762105140000,21.9],[1762105500000,21.9],[1762105860000,21.9],[1762106220000,21.9],[1762106580000,21.9],[1762106940000,21.9],[1762107300000,21.9],[1762107660000,21.9],[1762108020000,21.9],[1762108380000,21.9],[1762108740000,21.9],[1762109100000,21.9],[1762109460000,21.9],[1762109820000,21.9],[1762110180000,21.9],[1762110540000,21.9],[1762110900000,21.9],[1762111260000,21.9],[1762111620000,21.8],[1762111980000,21.8],[1762112340000,21.9],[1762112700000,21.8],[1762113060000,21.8],[1762113420000,21.8],[1762113780000,21.8],[1762114140000,21.8],[1762114500000,21.8],[1762114860000,21.8],[1762115220000,21.8],[1762115580000,21.8],[1762115940000,21.8],[1762116300000,21.8],[1762116660000,21.8],[1762117020000,21.8],[1762117380000,21.8],[1762117740000,21.8],[1762118100000,21.8],[1762118460000,21.8],[1762118820000,21.7],[1762119180000,21.7],[1762119540000,21.8],[1762119900000,21.7],[1762120260000,21.7],[1762120620000,21.8],[1762120980000,21.8],[1762121340000,21.7],[1762121700000,21.7],[1762122060000,21.7],[1762122420000,21.7],[1762122780000,21.7],[1762123140000,21.8],[1762123500000,21.7],[1762123860000,21.7],[1762124220000,21.7],[1762124580000,21.7],[1762124940000,21.7],[1762125300000,21.6],[1762125660000,21.6],[1762126020000,21.6],[1762126380000,21.6],[1762126740000,21.6],[1762127100000,21.6],[1762127460000,21.6],[1762127820000,21.6],[1762128180000,21.6],[1762128540000,21.6],[1762128900000,21.6],[1762129260000,21.7],[1762129620000,21.8],[1762129980000,21.7],[1762130340000,21.6],[1762130700000,21.7],[1762131060000,21.7],[1762131420000,21.7],[1762131780000,21.7],[1762132140000,21.7],[1762132500000,21.7],[1762132860000,21.6],[1762133220000,21.7],[1762133580000,21.6],[1762133940000,21.6],[1762134300000,21.6],[1762134660000,21.6],[1762135020000,21.6],[1762135380000,21.6],[1762135740000,21.6],[1762136100000,21.7],[1762136460000,21.7],[1762136820000,21.7],[1762137180000,21.6],[1762137540000,21.6],[1762137900000,21.6],[1762138260000,21.6],[1762138620000,21.7],[1762138980000,21.6],[1762139340000,21.6],[1762139700000,21.6],[1762140060000,21.7],[1762140420000,21.6],[1762140780000,21.6],[1762141140000,21.6],[1762141500000,21.6],[1762141860000,21.6],[1762142220000,21.7],[1762142580000,21.6],[1762142940000,21.6],[1762143300000,21.6],[1762143660000,21.6],[1762144020000,21.6],[1762144380000,21.6],[1762144740000,21.6],[1762145100000,21.6],[1762145460000,21.6],[1762145820000,21.6],[1762146180000,21.6],[1762146540000,21.6],[1762146900000,21.6],[1762147260000,21.6],[1762147620000,21.6],[1762147980000,21.6],[1762148340000,21.6],[1762148700000,21.6],[1762149060000,21.6],[1762149420000,21.6],[1762149780000,21.6],[1762150140000,21.6],[1762150500000,21.6],[1762150860000,21.6],[1762151220000,21.6],[1762151580000,21.6],[1762151940000,21.6],[1762152300000,21.6],[1762152660000,21.6],[1762153020000,21.6],[1762153380000,21.6],[1762153740000,21.6],[1762154100000,21.6],[1762154460000,21.6],[1762154820000,21.6],[1762155180000,21.6],[1762155540000,21.6],[1762155900000,21.6],[1762156260000,21.6],[1762156620000,21.6],[1762156980000,21.6],[1762157340000,21.6],[1762157700000,21.6],[1762158060000,21.6],[1762158420000,null],[1762158780000,21.6],[1762159140000,21.6],[1762159500000,21.6],[1762159860000,21.6],[1762160220000,21.7],[1762160580000,21.7],[1762160940000,21.7],[1762161300000,21.6],[1762161660000,21.7],[1762162020000,21.7],[1762162380000,21.8],[1762162740000,21.7],[1762163100000,21.8],[1762163460000,21.8],[1762163820000,21.8],[1762164180000,21.8],[1762164540000,21.8],[1762164900000,21.8],[1762165260000,21.8],[1762165620000,21.9],[1762165980000,21.9],[1762166340000,21.8],[1762166700000,21.9],[1762167060000,21.8],[1762167420000,21.9],[1762167780000,21.9],[1762168140000,21.9],[1762168500000,21.9],[1762168860000,21.8],[1762169220000,21.9],[1762169580000,21.8],[1762169940000,21.8],[1762170300000,21.8],[1762170660000,21.8],[1762171020000,21.8],[1762171380000,21.8],[1762171740000,21.8],[1762172100000,21.8],[1762172460000,21.8],[1762172820000,21.8],[1762173180000,21.8],[1762173540000,21.8],[1762173900000,21.8],[1762174260000,21.8],[1762174620000,21.8],[1762174980000,21.8],[1762175340000,21.8],[1762175700000,21.8],[1762176060000,21.8],[1762176420000,21.8],[1762176780000,21.8],[1762177140000,21.8],[1762177500000,21.8],[1762177860000,21.8],[1762178220000,21.8],[1762178580000,21.8],[1762178940000,21.8],[1762179300000,21.8],[1762179660000,21.8],[1762180020000,21.8],[1762180380000,21.8],[1762180740000,21.8],[1762181100000,21.8],[1762181460000,21.8],[1762181820000,21.8],[1762182180000,21.8],[1762182540000,21.8],[1762182900000,21.8],[1762183260000,21.8],[1762183620000,21.8],[1762183980000,21.8],[1762184340000,21.8],[1762184700000,21.8],[1762185060000,21.8],[1762185420000,21.8],[1762185780000,21.8],[1762186140000,21.8],[1762186500000,21.7],[1762186860000,21.7],[1762187220000,21.7],[1762187580000,21.7],[1762187940000,21.7],[1762188300000,21.7],[1762188660000,21.8],[1762189020000,21.7],[1762189380000,21.7],[1762189740000,21.7],[1762190100000,21.7],[1762190460000,21.7],[1762190820000,21.7],[1762191180000,21.7],[1762191540000,21.6],[1762191900000,21.7],[1762192260000,21.7],[1762192620000,21.7],[1762192980000,21.6],[1762193340000,21.6],[1762193700000,21.6],[1762194060000,21.6],[1762194420000,21.6],[1762194780000,21.6],[1762195140000,21.6],[1762195500000,21.6],[1762195860000,21.6],[1762196220000,21.6],[1762196580000,21.6],[1762196940000,21.6],[1762197300000,21.6],[1762197660000,21.6],[1762198020000,21.6],[1762198380000,21.6],[1762198740000,21.6],[1762199100000,21.6],[1762199460000,21.6],[1762199820000,21.6],[1762200180000,21.6],[1762200540000,21.6],[1762200900000,21.6],[1762201260000,21.5],[1762201620000,21.6],[1762201980000,21.6],[1762202340000,21.6],[1762202700000,21.6],[1762203060000,21.6],[1762203420000,21.5],[1762203780000,21.5],[1762204140000,21.5],[1762204500000,21.5],[1762204860000,21.5],[1762205220000,21.5],[1762205580000,21.5],[1762205940000,21.5],[1762206300000,21.4],[1762206660000,21.4],[1762207020000,21.4],[1762207380000,21.4],[1762207740000,21.4],[1762208100000,21.4],[1762208460000,21.4],[1762208820000,21.4],[1762209180000,21.4],[1762209540000,21.4],[1762209900000,21.4],[1762210260000,21.4],[1762210620000,21.4],[1762210980000,21.4],[1762211340000,21.4],[1762211700000,21.4],[1762212060000,21.4],[1762212420000,21.4],[1762212780000,21.3],[1762213140000,21.4],[1762213500000,21.4],[1762213860000,21.4],[1762214220000,21.3],[1762214580000,21.3],[1762214940000,21.3],[1762215300000,21.3],[1762215660000,21.2],[1762216020000,21.3],[1762216380000,21.2],[1762216740000,21.2],[1762217100000,21.2],[1762217460000,21.2],[1762217820000,21.2],[1762218180000,21.2],[1762218540000,21.2],[1762218900000,21.2],[1762219260000,21.2],[1762219620000,21.2],[1762219980000,21.2],[1762220340000,21.2],[1762220700000,21.2],[1762221060000,21.2],[1762221420000,21.2],[1762221780000,21.2],[1762222140000,21.2],[1762222500000,21.2],[1762222860000,21.1],[1762223220000,21.2],[1762223580000,21.2],[1762223940000,21.2],[1762224300000,21.2],[1762224660000,21.2],[1762225020000,21.2],[1762225380000,21.2],[1762225740000,21.2],[1762226100000,21.2],[1762226460000,21.2],[1762226820000,21.2],[1762227180000,21.2],[1762227540000,21.2],[1762227900000,21.2],[1762228260000,21.2],[1762228620000,21.1],[1762228980000,21.1],[1762229340000,21.2],[1762229700000,21.2],[1762230060000,21.2],[1762230420000,21.2],[1762230780000,21.2],[1762231140000,21.3],[1762231500000,21.2],[1762231860000,21.2],[1762232220000,21.2],[1762232580000,21.2],[1762232940000,21.2],[1762233300000,21.2],[1762233660000,21.2],[1762234020000,21.2],[1762234380000,21.2],[1762234740000,21.2],[1762235100000,21.2],[1762235460000,21.2],[1762235820000,21.2],[1762236180000,21.2],[1762236540000,21.2],[1762236900000,21.2],[1762237260000,21.2],[1762237620000,21.2],[1762237980000,21.2],[1762238340000,21.2],[1762238700000,21.2],[1762239060000,21.2],[1762239420000,21.2],[1762239780000,21.2],[1762240140000,21.2],[1762240500000,21.2],[1762240860000,21.2],[1762241220000,21.1],[1762241580000,21.2],[1762241940000,21.2],[1762242300000,21.2],[1762242660000,21.2],[1762243020000,21.2],[1762243380000,21.2],[1762243740000,21.2],[1762244100000,21.2],[1762244460000,21.2],[1762244820000,21.2],[1762245180000,21.2],[1762245540000,21.3],[1762245900000,21.3],[1762246260000,21.3],[1762246620000,21.3],[1762246980000,21.4],[1762247340000,21.4],[1762247700000,21.4],[1762248060000,21.4],[1762248420000,21.4],[1762248780000,21.5],[1762249140000,21.5],[1762249500000,21.5],[1762249860000,21.6],[1762250220000,21.5],[1762250580000,21.6],[1762250940000,21.6],[1762251300000,21.6],[1762251660000,21.6],[1762252020000,21.6],[1762252380000,21.6],[1762252740000,21.7],[1762253100000,21.6],[1762253460000,21.7],[1762253820000,21.7],[1762254180000,21.7],[1762254540000,21.7],[1762254900000,21.7],[1762255260000,21.8],[1762255620000,21.7],[1762255980000,21.7],[1762256340000,21.7],[1762256700000,21.7],[1762257060000,21.7],[1762257420000,21.7],[1762257780000,21.7],[1762258140000,21.7],[1762258500000,21.7],[1762258860000,21.7],[1762259220000,21.7],[1762259580000,21.7],[1762259940000,21.7],[1762260300000,21.6],[1762260660000,21.7],[1762261020000,21.6],[1762261380000,21.6],[1762261740000,21.6],[1762262100000,21.7],[1762262460000,21.6],[1762262820000,null],[1762263180000,null],[1762263540000,null],[1762263900000,null],[1762264260000,null],[1762264620000,null],[1762264980000,null],[1762265340000,null],[1762265700000,null],[1762266060000,null],[1762266420000,null],[1762266780000,null],[1762267140000,null],[1762267500000,null],[1762267860000,null],[1762268220000,null],[1762268580000,null],[1762268940000,null],[1762269300000,null],[1762269660000,null],[1762270020000,null],[1762270380000,null],[1762270740000,null],[1762271100000,null],[1762271460000,null],[1762271820000,null],[1762272180000,null],[1762272540000,null],[1762272900000,null],[1762273260000,null],[1762273620000,null],[1762273980000,null],[1762274340000,null],[1762274700000,null],[1762275060000,null],[1762275420000,null],[1762275780000,null],[1762276140000,null],[1762276500000,null],[1762276860000,null],[1762277220000,null],[1762277580000,null],[1762277940000,null],[1762278300000,null],[1762278660000,null],[1762279020000,null],[1762279380000,null],[1762279740000,null],[1762280100000,null],[1762280460000,null],[1762280820000,null],[1762281180000,null],[1762281540000,null],[1762281900000,null],[1762282260000,null],[1762282620000,null],[1762282980000,null],[1762283340000,null],[1762283700000,null],[1762284060000,null],[1762284420000,21.5],[1762284780000,21.5],[1762285140000,21.5],[1762285500000,21.5],[1762285860000,21.5],[1762286220000,21.5],[1762286580000,21.5],[1762286940000,21.5],[1762287300000,21.5],[1762287660000,21.5],[1762288020000,21.5],[1762288380000,21.5],[1762288740000,21.5],[1762289100000,21.5],[1762289460000,21.5],[1762289820000,21.5],[1762290180000,21.5],[1762290540000,21.5],[1762290900000,21.5],[1762291260000,21.5],[1762291620000,21.5],[1762291980000,21.4],[1762292340000,21.5],[1762292700000,21.4],[1762293060000,21.5],[1762293420000,21.4],[1762293780000,21.4],[1762294140000,21.4],[1762294500000,21.4],[1762294860000,21.4],[1762295220000,21.4],[1762295580000,21.5],[1762295940000,21.5],[1762296300000,21.4],[1762296660000,21.5],[1762297020000,21.5],[1762297380000,21.5],[1762297740000,21.5],[1762298100000,21.5],[1762298460000,21.5],[1762298820000,21.5],[1762299180000,21.5],[1762299540000,21.5],[1762299900000,21.5],[1762300260000,21.4],[1762300620000,21.4],[1762300980000,21.4],[1762301340000,21.5],[1762301700000,21.5],[1762302060000,21.5],[1762302420000,21.5],[1762302780000,21.5],[1762303140000,21.5],[1762303500000,21.4],[1762303860000,21.4],[1762304220000,21.4],[1762304580000,21.4],[1762304940000,21.4],[1762305300000,21.5],[1762305660000,21.5],[1762306020000,21.5],[1762306380000,21.5],[1762306740000,21.5],[1762307100000,21.5],[1762307460000,21.5],[1762307820000,21.5],[1762308180000,21.5],[1762308540000,21.5],[1762308900000,21.5],[1762309260000,21.5],[1762309620000,21.5],[1762309980000,21.5],[1762310340000,21.5],[1762310700000,21.5],[1762311060000,21.5],[1762311420000,21.5],[1762311780000,21.5],[1762312140000,21.6],[1762312500000,21.5],[1762312860000,21.5],[1762313220000,21.5],[1762313580000,21.5],[1762313940000,21.5],[1762314300000,21.5],[1762314660000,21.5],[1762315020000,21.5],[1762315380000,21.5],[1762315740000,21.5],[1762316100000,21.4],[1762316460000,21.4],[1762316820000,21.4],[1762317180000,21.4],[1762317540000,21.4],[1762317900000,21.4],[1762318260000,21.5],[1762318620000,21.5],[1762318980000,21.4],[1762319340000,21.4],[1762319700000,21.5],[1762320060000,21.4],[1762320420000,21.5],[1762320780000,21.4],[1762321140000,21.4],[1762321500000,21.5],[1762321860000,21.4],[1762322220000,21.4],[1762322580000,21.4],[1762322940000,21.4],[1762323300000,21.4],[1762323660000,21.4],[1762324020000,21.4],[1762324380000,21.4],[1762324740000,21.4],[1762325100000,21.4],[1762325460000,21.4],[1762325820000,21.4],[1762326180000,21.4],[1762326540000,21.4],[1762326900000,21.4],[1762327260000,21.4],[1762327620000,21.4],[1762327980000,21.4],[1762328340000,21.4],[1762328700000,21.4],[1762329060000,21.4],[1762329420000,21.4],[1762329780000,21.4],[1762330140000,21.4],[1762330500000,21.4],[1762330860000,21.5],[1762331220000,21.5],[1762331580000,21.5],[1762331940000,21.5],[1762332300000,21.5],[1762332660000,21.5],[1762333020000,21.6],[1762333380000,21.6],[1762333740000,21.6],[1762334100000,21.6],[1762334460000,21.6],[1762334820000,21.6],[1762335180000,21.6],[1762335540000,21.7],[1762335900000,21.7],[1762336260000,21.7],[1762336620000,21.7],[1762336980000,21.7],[1762337340000,21.8],[1762337700000,21.8],[1762338060000,21.8],[1762338420000,21.8],[1762338780000,21.8],[1762339140000,21.9],[1762339500000,21.9],[1762339860000,21.9],[1762340220000,21.9],[1762340580000,21.9],[1762340940000,21.9],[1762341300000,21.9],[1762341660000,21.9],[1762342020000,21.9],[1762342380000,21.9],[1762342740000,21.9],[1762343100000,21.9],[1762343460000,21.9],[1762343820000,22.0],[1762344180000,22.0],[1762344540000,22.0],[1762344900000,21.9],[1762345260000,21.9],[1762345620000,21.9],[1762345980000,21.9],[1762346340000,22.1],[1762346700000,22.1],[1762347060000,22.1],[1762347420000,22.1],[1762347780000,22.1],[1762348140000,22.1],[1762348500000,21.9],[1762348860000,21.9],[1762349220000,21.9],[1762349580000,21.9],[1762349940000,21.9],[1762350300000,21.9],[1762350660000,21.9],[1762351020000,21.9],[1762351380000,21.9],[1762351740000,21.9],[1762352100000,21.9],[1762352460000,21.9],[1762352820000,21.9],[1762353180000,21.9],[1762353540000,21.9],[1762353900000,21.9],[1762354260000,21.9],[1762354620000,21.9],[1762354980000,21.9],[1762355340000,21.9],[1762355700000,21.9],[1762356060000,21.9],[1762356420000,21.9],[1762356780000,21.8],[1762357140000,21.9],[1762357500000,21.8],[1762357860000,21.8],[1762358220000,21.8],[1762358580000,21.8],[1762358940000,21.8],[1762359300000,21.8],[1762359660000,21.8],[1762360020000,21.8],[1762360380000,21.8],[1762360740000,21.8],[1762361100000,21.8],[1762361460000,21.8],[1762361820000,21.7],[1762362180000,21.7],[1762362540000,21.7],[1762362900000,21.7],[1762363260000,21.6],[1762363620000,21.6],[1762363980000,21.6],[1762364340000,21.6],[1762364700000,21.6],[1762365060000,21.6],[1762365420000,21.6],[1762365780000,21.6],[1762366140000,21.6],[1762366500000,21.5],[1762366860000,21.5],[1762367220000,21.5],[1762367580000,21.5],[1762367940000,21.5],[1762368300000,21.5],[1762368660000,21.5],[1762369020000,21.5],[1762369380000,21.5],[1762369740000,21.5],[1762370100000,21.5],[1762370460000,21.5],[1762370820000,21.5],[1762371180000,21.5],[1762371540000,21.5],[1762371900000,21.4],[1762372260000,21.4],[1762372620000,21.4],[1762372980000,21.5],[1762373340000,21.4],[1762373700000,21.4],[1762374060000,21.4],[1762374420000,21.4],[1762374780000,21.4],[1762375140000,21.4],[1762375500000,21.4],[1762375860000,21.4],[1762376220000,21.4],[1762376580000,21.4],[1762376940000,21.4],[1762377300000,21.4],[1762377660000,21.4],[1762378020000,21.4],[1762378380000,21.4],[1762378740000,21.4],[1762379100000,21.4],[1762379460000,21.4],[1762379820000,21.4],[1762380180000,21.4],[1762380540000,21.4],[1762380900000,21.4],[1762381260000,21.4],[1762381620000,21.4],[1762381980000,21.4],[1762382340000,21.4],[1762382700000,21.4],[1762383060000,21.4],[1762383420000,21.4],[1762383780000,21.4],[1762384140000,21.4],[1762384500000,21.4],[1762384860000,21.4],[1762385220000,21.4],[1762385580000,21.4],[1762385940000,21.4],[1762386300000,21.4],[1762386660000,21.4],[1762387020000,21.4],[1762387380000,21.4],[1762387740000,21.4],[1762388100000,21.3],[1762388460000,21.4],[1762388820000,21.4],[1762389180000,21.4],[1762389540000,21.3],[1762389900000,21.3],[1762390260000,21.3],[1762390620000,21.2],[1762390980000,21.2],[1762391340000,21.2],[1762391700000,21.3],[1762392060000,21.3],[1762392420000,21.3],[1762392780000,21.2],[1762393140000,21.3],[1762393500000,21.3],[1762393860000,21.3],[1762394220000,21.3],[1762394580000,21.2],[1762394940000,21.3],[1762395300000,21.3],[1762395660000,21.2],[1762396020000,21.2],[1762396380000,21.3],[1762396740000,21.2],[1762397100000,21.2],[1762397460000,21.2],[1762397820000,21.2],[1762398180000,21.3],[1762398540000,21.2],[1762398900000,21.3],[1762399260000,21.2],[1762399620000,21.2],[1762399980000,21.2],[1762400340000,21.2],[1762400700000,21.2],[1762401060000,21.2],[1762401420000,21.3],[1762401780000,21.2],[1762402140000,21.2],[1762402500000,21.2],[1762402860000,21.2],[1762403220000,21.2],[1762403580000,21.3],[1762403940000,21.4],[1762404300000,21.4],[1762404660000,21.4],[1762405020000,21.4],[1762405380000,21.4],[1762405740000,21.4],[1762406100000,21.4],[1762406460000,21.4],[1762406820000,21.3],[1762407180000,21.3],[1762407540000,21.4],[1762407900000,21.4],[1762408260000,21.4],[1762408620000,21.4],[1762408980000,21.4],[1762409340000,21.4],[1762409700000,21.4],[1762410060000,21.4],[1762410420000,21.4],[1762410780000,21.4],[1762411140000,21.4],[1762411500000,21.4],[1762411860000,21.4],[1762412220000,21.4],[1762412580000,21.4],[1762412940000,21.4],[1762413300000,21.4],[1762413660000,21.4],[1762414020000,21.4],[1762414380000,21.4],[1762414740000,21.4],[1762415100000,21.4],[1762415460000,21.4],[1762415820000,21.4],[1762416180000,21.4],[1762416540000,21.4],[1762416900000,21.4],[1762417260000,21.4],[1762417620000,21.4],[1762417980000,21.4],[1762418340000,21.4],[1762418700000,21.4],[1762419060000,21.4],[1762419420000,21.4],[1762419780000,21.4],[1762420140000,21.4],[1762420500000,21.4],[1762420860000,21.4],[1762421220000,21.4],[1762421580000,21.4],[1762421940000,21.4],[1762422300000,21.4],[1762422660000,21.4],[1762423020000,21.4],[1762423380000,21.3],[1762423740000,21.4],[1762424100000,21.4],[1762424460000,21.4],[1762424820000,21.4],[1762425180000,21.4],[1762425540000,21.4],[1762425900000,21.4],[1762426260000,21.5],[1762426620000,21.5],[1762426980000,21.5],[1762427340000,21.4],[1762427700000,21.4],[1762428060000,21.5],[1762428420000,21.5],[1762428780000,21.5],[1762429140000,21.4],[1762429500000,21.4],[1762429860000,21.4],[1762430220000,21.5],[1762430580000,21.5],[1762430940000,21.4],[1762431300000,21.4],[1762431660000,21.4],[1762432020000,21.4],[1762432380000,21.4],[1762432740000,21.4],[1762433100000,21.4],[1762433460000,21.4],[1762433820000,21.4],[1762434180000,21.4],[1762434540000,21.4],[1762434900000,21.4],[1762435260000,21.4],[1762435620000,21.5],[1762435980000,21.4],[1762436340000,21.5],[1762436700000,21.4],[1762437060000,21.4],[1762437420000,21.4],[1762437780000,21.4],[1762438140000,21.4],[1762438500000,21.4],[1762438860000,21.4],[1762439220000,21.4],[1762439580000,21.4],[1762439940000,21.4],[1762440300000,21.4],[1762440660000,21.4],[1762441020000,21.4],[1762441380000,21.4],[1762441740000,21.4],[1762442100000,21.4],[1762442460000,21.3],[1762442820000,21.3],[1762443180000,21.3],[1762443540000,21.3],[1762443900000,21.3],[1762444260000,21.3],[1762444620000,21.3],[1762444980000,21.3],[1762445340000,21.3],[1762445700000,21.3],[1762446060000,21.3],[1762446420000,21.2],[1762446780000,21.2],[1762447140000,21.2],[1762447500000,21.2],[1762447860000,21.2],[1762448220000,21.2],[1762448580000,21.2],[1762448940000,21.2],[1762449300000,21.2],[1762449660000,21.2],[1762450020000,21.2],[1762450380000,21.2],[1762450740000,21.2],[1762451100000,21.2],[1762451460000,21.2],[1762451820000,21.2],[1762452180000,21.2],[1762452540000,21.2],[1762452900000,21.2],[1762453260000,21.2],[1762453620000,21.2],[1762453980000,21.2],[1762454340000,21.2],[1762454700000,21.2],[1762455060000,21.2],[1762455420000,21.2],[1762455780000,21.2],[1762456140000,21.2],[1762456500000,21.1],[1762456860000,21.1],[1762457220000,21.2],[1762457580000,21.1],[1762457940000,21.2],[1762458300000,21.1],[1762458660000,21.2],[1762459020000,21.1],[1762459380000,21.2],[1762459740000,21.1],[1762460100000,21.1],[1762460460000,21.1],[1762460820000,21.1],[1762461180000,21.1],[1762461540000,21.1],[1762461900000,21.2],[1762462260000,21.1],[1762462620000,21.1],[1762462980000,21.1],[1762463340000,null],[1762463700000,null],[1762464060000,null],[1762464420000,null],[1762464780000,null],[1762465140000,null],[1762465500000,null],[1762465860000,null],[1762466220000,null],[1762466580000,null],[1762466940000,null],[1762467300000,null],[1762467660000,null],[1762468020000,null],[1762468380000,null],[1762468740000,null],[1762469100000,null],[1762469460000,null],[1762469820000,null],[1762470180000,null],[1762470540000,null],[1762470900000,null],[1762471260000,null],[1762471620000,null],[1762471980000,null],[1762472340000,null],[1762472700000,null],[1762473060000,null],[1762473420000,null],[1762473780000,null],[1762474140000,null],[1762474500000,null],[1762474860000,null],[1762475220000,null],[1762475580000,null],[1762475940000,null],[1762476300000,null],[1762476660000,null],[1762477020000,null],[1762477380000,null],[1762477740000,null],[1762478100000,null],[1762478460000,null],[1762478820000,null],[1762479180000,null],[1762479540000,null],[1762479900000,null],[1762480260000,null],[1762480620000,null],[1762480980000,null],[1762481340000,null],[1762481700000,null],[1762482060000,null],[1762482420000,null],[1762482780000,null],[1762483140000,null],[1762483500000,null],[1762483860000,null],[1762484220000,null],[1762484580000,null],[1762484940000,null],[1762485300000,null],[1762485660000,null],[1762486020000,null],[1762486380000,null],[1762486740000,null],[1762487100000,null],[1762487460000,21.0],[1762487820000,21.1],[1762488180000,21.0],[1762488540000,21.1],[1762488900000,21.0],[1762489260000,21.0],[1762489620000,21.0],[1762489980000,21.0],[1762490340000,21.0],[1762490700000,21.0],[1762491060000,21.0],[1762491420000,21.0],[1762491780000,21.0],[1762492140000,21.0],[1762492500000,21.0],[1762492860000,21.0],[1762493220000,21.0],[1762493580000,20.9],[1762493940000,20.9],[1762494300000,20.9],[1762494660000,20.9],[1762495020000,20.9],[1762495380000,20.9],[1762495740000,20.9],[1762496100000,20.9],[1762496460000,20.9],[1762496820000,20.9],[1762497180000,20.9],[1762497540000,21.0],[1762497900000,20.9],[1762498260000,20.9],[1762498620000,20.9],[1762498980000,20.9],[1762499340000,20.9],[1762499700000,20.9],[1762500060000,21.0],[1762500420000,20.9],[1762500780000,20.9],[1762501140000,20.9],[1762501500000,20.9],[1762501860000,20.9],[1762502220000,20.9],[1762502580000,21.0],[1762502940000,21.0],[1762503300000,21.0],[1762503660000,21.0],[1762504020000,21.0],[1762504380000,21.0],[1762504740000,21.0],[1762505100000,21.0],[1762505460000,21.1],[1762505820000,21.0],[1762506180000,21.1],[1762506540000,21.1],[1762506900000,21.1],[1762507260000,21.1],[1762507620000,21.1],[1762507980000,21.1],[1762508340000,21.1],[1762508700000,21.1],[1762509060000,21.1],[1762509420000,21.1],[1762509780000,21.1],[1762510140000,21.1],[1762510500000,21.1],[1762510860000,21.2],[1762511220000,21.1],[1762511580000,21.1],[1762511940000,21.2],[1762512300000,21.2],[1762512660000,21.2],[1762513020000,21.2],[1762513380000,21.2],[1762513740000,21.2],[1762514100000,21.2],[1762514460000,21.2],[1762514820000,21.2],[1762515180000,21.2],[1762515540000,21.2],[1762515900000,21.2],[1762516260000,21.2],[1762516620000,21.2],[1762516980000,21.2],[1762517340000,21.2],[1762517700000,21.2],[1762518060000,21.2],[1762518420000,21.2],[1762518780000,21.2],[1762519140000,21.2],[1762519500000,21.1],[1762519860000,21.1],[1762520220000,21.1],[1762520580000,21.1],[1762520940000,21.1],[1762521300000,21.2],[1762521660000,21.1],[1762522020000,21.1],[1762522380000,21.1],[1762522740000,21.1],[1762523100000,21.1],[1762523460000,21.1],[1762523820000,21.1],[1762524180000,21.1],[1762524540000,21.1],[1762524900000,21.1],[1762525260000,21.1],[1762525620000,21.0],[1762525980000,21.0],[1762526340000,21.1],[1762526700000,21.1],[1762527060000,21.0],[1762527420000,21.1],[1762527780000,21.1],[1762528140000,21.1],[1762528500000,21.1],[1762528860000,21.1],[1762529220000,21.1],[1762529580000,21.1],[1762529940000,21.1],[1762530300000,21.1],[1762530660000,21.1],[1762531020000,21.1],[1762531380000,21.0],[1762531740000,21.1],[1762532100000,21.0],[1762532460000,21.1],[1762532820000,21.1],[1762533180000,21.0],[1762533540000,21.0],[1762533900000,21.0],[1762534260000,21.0],[1762534620000,21.0],[1762534980000,21.0],[1762535340000,21.0],[1762535700000,21.0],[1762536060000,21.0],[1762536420000,20.9],[1762536780000,20.9],[1762537140000,20.9],[1762537500000,20.9],[1762537860000,20.9],[1762538220000,20.9],[1762538580000,20.9],[1762538940000,20.9],[1762539300000,20.9],[1762539660000,20.9],[1762540020000,20.9],[1762540380000,20.9],[1762540740000,20.9],[1762541100000,20.9],[1762541460000,20.9],[1762541820000,20.9],[1762542180000,20.9],[1762542540000,20.9],[1762542900000,20.9],[1762543260000,20.9],[1762543620000,20.9],[1762543980000,20.9],[1762544340000,20.9],[1762544700000,20.9],[1762545060000,20.8],[1762545420000,20.8],[1762545780000,20.9],[1762546140000,20.9],[1762546500000,20.9],[1762546860000,20.9],[1762547220000,20.9],[1762547580000,20.8],[1762547940000,20.9],[1762548300000,20.9],[1762548660000,20.9],[1762549020000,20.9],[1762549380000,20.9],[1762549740000,20.9],[1762550100000,20.9],[1762550460000,20.9],[1762550820000,20.9],[1762551180000,20.8],[1762551540000,20.8],[1762551900000,20.9],[1762552260000,20.9],[1762552620000,20.9],[1762552980000,20.9],[1762553340000,20.9],[1762553700000,20.9],[1762554060000,20.9],[1762554420000,20.9],[1762554780000,20.9],[1762555140000,20.9],[1762555500000,20.9],[1762555860000,20.8],[1762556220000,20.9],[1762556580000,20.9],[1762556940000,20.9],[1762557300000,20.9],[1762557660000,20.8],[1762558020000,20.8],[1762558380000,20.8],[1762558740000,20.8],[1762559100000,20.8],[1762559460000,20.9],[1762559820000,20.8],[1762560180000,20.9],[1762560540000,20.8],[1762560900000,20.9],[1762561260000,20.9],[1762561620000,20.9],[1762561980000,20.9],[1762562340000,20.8],[1762562700000,20.8],[1762563060000,20.8],[1762563420000,20.9],[1762563780000,20.8],[1762564140000,20.8],[1762564500000,20.8],[1762564860000,20.7],[1762565220000,20.8],[1762565580000,20.8],[1762565940000,20.8],[1762566300000,20.8],[1762566660000,20.8],[1762567020000,20.8],[1762567380000,20.8],[1762567740000,20.7],[1762568100000,20.7],[1762568460000,20.7],[1762568820000,20.8],[1762569180000,20.8],[1762569540000,20.7],[1762569900000,20.7],[1762570260000,20.8],[1762570620000,20.8],[1762570980000,20.8],[1762571340000,20.8],[1762571700000,20.8],[1762572060000,20.8],[1762572420000,20.8],[1762572780000,20.9],[1762573140000,20.9],[1762573500000,20.9],[1762573860000,20.9],[1762574220000,20.9],[1762574580000,20.9],[1762574940000,20.9],[1762575300000,20.9],[1762575660000,20.9],[1762576020000,20.9],[1762576380000,20.9],[1762576740000,20.9],[1762577100000,20.9],[1762577460000,20.9],[1762577820000,20.9],[1762578180000,20.9],[1762578540000,20.9],[1762578900000,20.9],[1762579260000,20.9],[1762579620000,20.9],[1762579980000,20.9],[1762580340000,20.9],[1762580700000,20.9],[1762581060000,20.8],[1762581420000,20.8],[1762581780000,20.8],[1762582140000,20.8],[1762582500000,20.8],[1762582860000,20.8],[1762583220000,20.8],[1762583580000,20.8],[1762583940000,20.8],[1762584300000,20.8],[1762584660000,20.8],[1762585020000,20.8],[1762585380000,20.8],[1762585740000,20.8],[1762586100000,20.8],[1762586460000,20.8],[1762586820000,20.8],[1762587180000,20.8],[1762587540000,20.8],[1762587900000,20.8],[1762588260000,20.8],[1762588620000,20.8],[1762588980000,20.8],[1762589340000,20.8],[1762589700000,20.8],[1762590060000,20.9],[1762590420000,20.9],[1762590780000,20.9],[1762591140000,20.9],[1762591500000,20.9],[1762591860000,20.9],[1762592220000,20.9],[1762592580000,20.9],[1762592940000,20.9],[1762593300000,20.9],[1762593660000,20.9],[1762594020000,20.9],[1762594380000,20.9],[1762594740000,20.9],[1762595100000,20.9],[1762595460000,20.9],[1762595820000,20.9],[1762596180000,20.9],[1762596540000,20.9],[1762596900000,20.9],[1762597260000,20.8],[1762597620000,20.8],[1762597980000,20.8],[1762598340000,20.8],[1762598700000,20.8],[1762599060000,20.8],[1762599420000,20.8],[1762599780000,20.8],[1762600140000,20.8],[1762600500000,20.8],[1762600860000,20.8],[1762601220000,20.8],[1762601580000,20.8],[1762601940000,20.6],[1762602300000,20.6],[1762602660000,20.8],[1762603020000,20.7],[1762603380000,20.7],[1762603740000,20.8],[1762604100000,20.8],[1762604460000,20.8],[1762604820000,20.8],[1762605180000,20.8],[1762605540000,20.8],[1762605900000,20.8],[1762606260000,20.8],[1762606620000,20.8],[1762606980000,20.8],[1762607340000,20.8],[1762607700000,20.8],[1762608060000,20.8],[1762608420000,20.8],[1762608780000,20.8],[1762609140000,20.7],[1762609500000,20.8],[1762609860000,20.8],[1762610220000,20.8],[1762610580000,20.8],[1762610940000,20.8],[1762611300000,20.8],[1762611660000,20.8],[1762612020000,20.8],[1762612380000,20.8],[1762612740000,20.7],[1762613100000,20.8],[1762613460000,20.7],[1762613820000,20.7],[1762614180000,20.7],[1762614540000,20.8],[1762614900000,20.8],[1762615260000,20.8],[1762615620000,20.7],[1762615980000,20.7],[1762616340000,20.7],[1762616700000,20.7],[1762617060000,20.8],[1762617420000,20.6],[1762617780000,20.7],[1762618140000,20.6],[1762618500000,20.7],[1762618860000,20.6],[1762619220000,20.7],[1762619580000,20.8],[1762619940000,20.6],[1762620300000,20.8],[1762620660000,20.8],[1762621020000,20.9],[1762621380000,20.8],[1762621740000,20.7],[1762622100000,20.8],[1762622460000,20.7],[1762622820000,20.6],[1762623180000,20.6],[1762623540000,20.7],[1762623900000,20.8],[1762624260000,20.8],[1762624620000,20.8],[1762624980000,20.4],[1762625340000,20.4],[1762625700000,20.4],[1762626060000,20.4],[1762626420000,20.6],[1762626780000,20.6],[1762627140000,20.5],[1762627500000,20.5],[1762627860000,20.4],[1762628220000,20.3],[1762628580000,20.2],[1762628940000,20.4],[1762629300000,20.4],[1762629660000,20.4],[1762630020000,20.4],[1762630380000,20.2],[1762630740000,20.5],[1762631100000,20.4],[1762631460000,20.5],[1762631820000,20.5],[1762632180000,20.5],[1762632540000,20.6],[1762632900000,20.6],[1762633260000,20.5],[1762633620000,20.5],[1762633980000,20.6],[1762634340000,20.5],[1762634700000,20.2],[1762635060000,20.5],[1762635420000,20.5],[1762635780000,20.5],[1762636140000,20.6],[1762636500000,20.4],[1762636860000,20.5],[1762637220000,20.4],[1762637580000,20.5],[1762637940000,20.4],[1762638300000,20.5],[1762638660000,20.4],[1762639020000,20.4],[1762639380000,20.4],[1762639740000,20.4],[1762640100000,20.4],[1762640460000,20.4],[1762640820000,20.4],[1762641180000,20.4],[1762641540000,20.3],[1762641900000,20.2],[1762642260000,20.2],[1762642620000,20.3],[1762642980000,20.3],[1762643340000,20.2],[1762643700000,20.2],[1762644060000,20.2],[1762644420000,20.2],[1762644780000,20.1],[1762645140000,20.1],[1762645500000,20.2],[1762645860000,20.1],[1762646220000,20.2],[1762646580000,20.2],[1762646940000,20.2],[1762647300000,20.2],[1762647660000,20.2],[1762648020000,20.4],[1762648380000,20.3],[1762648740000,20.3],[1762649100000,20.4],[1762649460000,20.4],[1762649820000,20.4],[1762650180000,20.2],[1762650540000,20.2],[1762650900000,20.2],[1762651260000,20.1],[1762651620000,20.1],[1762651980000,20.1],[1762652340000,20.1],[1762652700000,20.2],[1762653060000,20.2],[1762653420000,20.2],[1762653780000,20.2],[1762654140000,20.3],[1762654500000,20.3],[1762654860000,20.3],[1762655220000,20.3],[1762655580000,20.2],[1762655940000,20.3],[1762656300000,20.3],[1762656660000,20.2],[1762657020000,20.2],[1762657380000,20.2],[1762657740000,20.2],[1762658100000,20.2],[1762658460000,20.2],[1762658820000,19.5],[1762659180000,19.4],[1762659540000,18.9],[1762659900000,19.0],[1762660260000,19.1],[1762660620000,19.2],[1762660980000,19.2],[1762661340000,19.4],[1762661700000,19.4],[1762662060000,19.6],[1762662420000,19.8],[1762662780000,19.8],[1762663140000,19.8],[1762663500000,19.9],[1762663860000,19.9],[1762664220000,19.9],[1762664580000,19.9],[1762664940000,19.9],[1762665300000,19.8],[1762665660000,19.9],[1762666020000,19.8],[1762666380000,19.8],[1762666740000,19.8],[1762667100000,19.5],[1762667460000,19.4],[1762667820000,19.2],[1762668180000,19.3],[1762668540000,19.3],[1762668900000,19.3],[1762669260000,19.3],[1762669620000,19.4],[1762669980000,19.5],[1762670340000,19.5],[1762670700000,19.4],[1762671060000,19.4],[1762671420000,19.4],[1762671780000,19.4],[1762672140000,19.3],[1762672500000,19.2],[1762672860000,19.2],[1762673220000,19.2],[1762673580000,19.2],[1762673940000,19.2],[1762674300000,19.3],[1762674660000,19.4],[1762675020000,19.3],[1762675380000,19.3],[1762675740000,19.4],[1762676100000,19.3],[1762676460000,19.2],[1762676820000,19.3],[1762677180000,19.4],[1762677540000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1762677540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762677300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.48 C","lastValue":21.48,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762677000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]