[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.88 C","lastValue":19.88,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147220000,18.49],[1778147280000,18.5],[1778147340000,18.5],[1778147400000,18.49],[1778147460000,18.47],[1778147520000,18.46],[1778147580000,18.46],[1778147640000,18.46],[1778147700000,18.48],[1778147760000,18.51],[1778147820000,18.51],[1778147880000,18.52],[1778147940000,18.54],[1778148000000,18.55],[1778148060000,18.52],[1778148120000,18.5],[1778148180000,18.49],[1778148240000,18.47],[1778148300000,18.47],[1778148360000,18.47],[1778148420000,18.47],[1778148480000,18.48],[1778148540000,18.48],[1778148600000,18.49],[1778148660000,18.48],[1778148720000,18.49],[1778148780000,18.49],[1778148840000,18.49],[1778148900000,18.49],[1778148960000,18.51],[1778149020000,18.52],[1778149080000,18.53],[1778149140000,18.54],[1778149200000,18.53],[1778149260000,18.51],[1778149320000,18.51],[1778149380000,18.49],[1778149440000,18.5],[1778149500000,18.53],[1778149560000,18.56],[1778149620000,18.57],[1778149680000,18.57],[1778149740000,18.59],[1778149800000,18.58],[1778149860000,18.55],[1778149920000,18.53],[1778149980000,18.52],[1778150040000,18.51],[1778150100000,18.51],[1778150160000,18.52],[1778150220000,18.55],[1778150280000,18.55],[1778150340000,18.55],[1778150400000,18.55],[1778150460000,18.54],[1778150520000,18.52],[1778150580000,18.5],[1778150640000,18.49],[1778150700000,18.49],[1778150760000,18.48],[1778150820000,18.49],[1778150880000,18.5],[1778150940000,18.5],[1778151000000,18.51],[1778151060000,18.51],[1778151120000,18.52],[1778151180000,18.52],[1778151240000,18.52],[1778151300000,18.51],[1778151360000,18.51],[1778151420000,18.5],[1778151480000,18.51],[1778151540000,18.52],[1778151600000,18.52],[1778151660000,18.53],[1778151720000,18.53],[1778151780000,18.53],[1778151840000,18.52],[1778151900000,18.51],[1778151960000,18.5],[1778152020000,18.49],[1778152080000,18.5],[1778152140000,18.51],[1778152200000,18.52],[1778152260000,18.53],[1778152320000,18.54],[1778152380000,18.54],[1778152440000,18.53],[1778152500000,18.52],[1778152560000,18.51],[1778152620000,18.5],[1778152680000,18.49],[1778152740000,18.5],[1778152800000,18.53],[1778152860000,18.54],[1778152920000,18.55],[1778152980000,18.56],[1778153040000,18.54],[1778153100000,18.52],[1778153160000,18.51],[1778153220000,18.49],[1778153280000,18.49],[1778153340000,18.49],[1778153400000,18.48],[1778153460000,18.47],[1778153520000,18.47],[1778153580000,18.47],[1778153640000,18.48],[1778153700000,18.49],[1778153760000,18.49],[1778153820000,18.49],[1778153880000,18.47],[1778153940000,18.44],[1778154000000,18.41],[1778154060000,18.4],[1778154120000,18.39],[1778154180000,18.38],[1778154240000,18.38],[1778154300000,18.38],[1778154360000,18.38],[1778154420000,18.36],[1778154480000,18.35],[1778154540000,18.34],[1778154600000,18.33],[1778154660000,18.32],[1778154720000,18.31],[1778154780000,18.31],[1778154840000,18.31],[1778154900000,18.31],[1778154960000,18.3],[1778155020000,18.29],[1778155080000,18.28],[1778155140000,18.26],[1778155200000,18.25],[1778155260000,18.24],[1778155320000,18.23],[1778155380000,18.23],[1778155440000,18.23],[1778155500000,18.23],[1778155560000,18.23],[1778155620000,18.23],[1778155680000,18.22],[1778155740000,18.21],[1778155800000,18.2],[1778155860000,18.19],[1778155920000,18.19],[1778155980000,18.19],[1778156040000,18.19],[1778156100000,18.18],[1778156160000,18.18],[1778156220000,18.17],[1778156280000,18.16],[1778156340000,18.16],[1778156400000,18.16],[1778156460000,18.16],[1778156520000,18.16],[1778156580000,18.16],[1778156640000,18.17],[1778156700000,18.18],[1778156760000,18.18],[1778156820000,18.17],[1778156880000,18.17],[1778156940000,18.15],[1778157000000,18.14],[1778157060000,18.13],[1778157120000,18.12],[1778157180000,18.12],[1778157240000,18.12],[1778157300000,18.13],[1778157360000,18.13],[1778157420000,18.14],[1778157480000,18.15],[1778157540000,18.14],[1778157600000,18.13],[1778157660000,18.12],[1778157720000,18.11],[1778157780000,18.11],[1778157840000,18.11],[1778157900000,18.12],[1778157960000,18.12],[1778158020000,18.13],[1778158080000,18.13],[1778158140000,18.14],[1778158200000,18.13],[1778158260000,18.13],[1778158320000,18.12],[1778158380000,18.12],[1778158440000,18.11],[1778158500000,18.12],[1778158560000,18.12],[1778158620000,18.13],[1778158680000,18.14],[1778158740000,18.13],[1778158800000,18.13],[1778158860000,18.12],[1778158920000,18.12],[1778158980000,18.11],[1778159040000,18.11],[1778159100000,18.11],[1778159160000,18.12],[1778159220000,18.13],[1778159280000,18.15],[1778159340000,18.15],[1778159400000,18.16],[1778159460000,18.16],[1778159520000,18.14],[1778159580000,18.13],[1778159640000,18.12],[1778159700000,18.12],[1778159760000,18.12],[1778159820000,18.12],[1778159880000,18.13],[1778159940000,18.12],[1778160000000,18.12],[1778160060000,18.13],[1778160120000,18.14],[1778160180000,18.13],[1778160240000,18.12],[1778160300000,18.12],[1778160360000,18.11],[1778160420000,18.12],[1778160480000,18.13],[1778160540000,18.14],[1778160600000,18.15],[1778160660000,18.15],[1778160720000,18.16],[1778160780000,18.16],[1778160840000,18.15],[1778160900000,18.14],[1778160960000,18.13],[1778161020000,18.13],[1778161080000,18.15],[1778161140000,18.15],[1778161200000,18.15],[1778161260000,18.16],[1778161320000,18.16],[1778161380000,18.16],[1778161440000,18.16],[1778161500000,18.16],[1778161560000,18.16],[1778161620000,18.16],[1778161680000,18.15],[1778161740000,18.15],[1778161800000,18.15],[1778161860000,18.15],[1778161920000,18.15],[1778161980000,18.16],[1778162040000,18.17],[1778162100000,18.17],[1778162160000,18.17],[1778162220000,18.18],[1778162280000,18.18],[1778162340000,18.17],[1778162400000,18.16],[1778162460000,18.16],[1778162520000,18.16],[1778162580000,18.17],[1778162640000,18.17],[1778162700000,18.17],[1778162760000,18.17],[1778162820000,18.17],[1778162880000,18.16],[1778162940000,18.15],[1778163000000,18.14],[1778163060000,18.14],[1778163120000,18.15],[1778163180000,18.15],[1778163240000,18.15],[1778163300000,18.15],[1778163360000,18.16],[1778163420000,18.15],[1778163480000,18.15],[1778163540000,18.14],[1778163600000,18.14],[1778163660000,18.15],[1778163720000,18.15],[1778163780000,18.15],[1778163840000,18.15],[1778163900000,18.15],[1778163960000,18.16],[1778164020000,18.15],[1778164080000,18.14],[1778164140000,18.14],[1778164200000,18.14],[1778164260000,18.14],[1778164320000,18.15],[1778164380000,18.15],[1778164440000,18.15],[1778164500000,18.15],[1778164560000,18.15],[1778164620000,18.16],[1778164680000,18.15],[1778164740000,18.15],[1778164800000,18.15],[1778164860000,18.15],[1778164920000,18.16],[1778164980000,18.16],[1778165040000,18.16],[1778165100000,18.16],[1778165160000,18.16],[1778165220000,18.17],[1778165280000,18.16],[1778165340000,18.16],[1778165400000,18.16],[1778165460000,18.16],[1778165520000,18.16],[1778165580000,18.17],[1778165640000,18.17],[1778165700000,18.17],[1778165760000,18.17],[1778165820000,18.17],[1778165880000,18.17],[1778165940000,18.17],[1778166000000,18.17],[1778166060000,18.17],[1778166120000,18.17],[1778166180000,18.17],[1778166240000,18.18],[1778166300000,18.19],[1778166360000,18.19],[1778166420000,18.19],[1778166480000,18.19],[1778166540000,18.19],[1778166600000,18.18],[1778166660000,18.18],[1778166720000,18.18],[1778166780000,18.18],[1778166840000,18.19],[1778166900000,18.18],[1778166960000,18.18],[1778167020000,18.18],[1778167080000,18.19],[1778167140000,18.19],[1778167200000,18.2],[1778167260000,18.19],[1778167320000,18.19],[1778167380000,18.19],[1778167440000,18.19],[1778167500000,18.19],[1778167560000,18.19],[1778167620000,18.19],[1778167680000,18.19],[1778167740000,18.2],[1778167800000,18.2],[1778167860000,18.2],[1778167920000,18.2],[1778167980000,18.19],[1778168040000,18.19],[1778168100000,18.2],[1778168160000,18.2],[1778168220000,18.2],[1778168280000,18.2],[1778168340000,18.21],[1778168400000,18.21],[1778168460000,18.21],[1778168520000,18.21],[1778168580000,18.2],[1778168640000,18.21],[1778168700000,18.21],[1778168760000,18.21],[1778168820000,18.21],[1778168880000,18.21],[1778168940000,18.21],[1778169000000,18.22],[1778169060000,18.22],[1778169120000,18.22],[1778169180000,18.22],[1778169240000,18.22],[1778169300000,18.22],[1778169360000,18.22],[1778169420000,18.22],[1778169480000,18.22],[1778169540000,18.22],[1778169600000,18.23],[1778169660000,18.23],[1778169720000,18.24],[1778169780000,18.24],[1778169840000,18.24],[1778169900000,18.25],[1778169960000,18.25],[1778170020000,18.25],[1778170080000,18.26],[1778170140000,18.26],[1778170200000,18.26],[1778170260000,18.26],[1778170320000,18.26],[1778170380000,18.27],[1778170440000,18.27],[1778170500000,18.27],[1778170560000,18.27],[1778170620000,18.27],[1778170680000,18.27],[1778170740000,18.27],[1778170800000,18.27],[1778170860000,18.27],[1778170920000,18.27],[1778170980000,18.27],[1778171040000,18.27],[1778171100000,18.27],[1778171160000,18.28],[1778171220000,18.28],[1778171280000,18.27],[1778171340000,18.27],[1778171400000,18.27],[1778171460000,18.27],[1778171520000,18.27],[1778171580000,18.27],[1778171640000,18.27],[1778171700000,18.27],[1778171760000,18.27],[1778171820000,18.27],[1778171880000,18.27],[1778171940000,18.27],[1778172000000,18.27],[1778172060000,18.27],[1778172120000,18.27],[1778172180000,18.27],[1778172240000,18.27],[1778172300000,18.27],[1778172360000,18.27],[1778172420000,18.28],[1778172480000,18.28],[1778172540000,18.28],[1778172600000,18.28],[1778172660000,18.28],[1778172720000,18.28],[1778172780000,18.28],[1778172840000,18.28],[1778172900000,18.28],[1778172960000,18.28],[1778173020000,18.28],[1778173080000,18.28],[1778173140000,18.28],[1778173200000,18.28],[1778173260000,18.28],[1778173320000,18.28],[1778173380000,18.28],[1778173440000,18.28],[1778173500000,18.27],[1778173560000,18.27],[1778173620000,18.27],[1778173680000,18.27],[1778173740000,18.27],[1778173800000,18.27],[1778173860000,18.27],[1778173920000,18.27],[1778173980000,18.28],[1778174040000,18.28],[1778174100000,18.28],[1778174160000,18.28],[1778174220000,18.28],[1778174280000,18.28],[1778174340000,18.28],[1778174400000,18.28],[1778174460000,18.28],[1778174520000,18.28],[1778174580000,18.28],[1778174640000,18.28],[1778174700000,18.28],[1778174760000,18.28],[1778174820000,18.28],[1778174880000,18.28],[1778174940000,18.28],[1778175000000,18.28],[1778175060000,18.28],[1778175120000,18.28],[1778175180000,18.28],[1778175240000,18.28],[1778175300000,18.28],[1778175360000,18.28],[1778175420000,18.28],[1778175480000,18.28],[1778175540000,18.28],[1778175600000,18.28],[1778175660000,18.28],[1778175720000,18.28],[1778175780000,18.28],[1778175840000,18.28],[1778175900000,18.28],[1778175960000,18.28],[1778176020000,18.28],[1778176080000,18.28],[1778176140000,18.28],[1778176200000,18.29],[1778176260000,18.29],[1778176320000,18.29],[1778176380000,18.29],[1778176440000,18.29],[1778176500000,18.29],[1778176560000,18.29],[1778176620000,18.29],[1778176680000,18.3],[1778176740000,18.3],[1778176800000,18.3],[1778176860000,18.3],[1778176920000,18.31],[1778176980000,18.31],[1778177040000,18.31],[1778177100000,18.31],[1778177160000,18.31],[1778177220000,18.31],[1778177280000,18.31],[1778177340000,18.31],[1778177400000,18.31],[1778177460000,18.31],[1778177520000,18.31],[1778177580000,18.31],[1778177640000,18.31],[1778177700000,18.31],[1778177760000,18.31],[1778177820000,18.31],[1778177880000,18.31],[1778177940000,18.31],[1778178000000,18.31],[1778178060000,18.31],[1778178120000,18.31],[1778178180000,18.31],[1778178240000,18.31],[1778178300000,18.31],[1778178360000,18.32],[1778178420000,18.32],[1778178480000,18.32],[1778178540000,18.32],[1778178600000,18.32],[1778178660000,18.32],[1778178720000,18.32],[1778178780000,18.32],[1778178840000,18.32],[1778178900000,18.32],[1778178960000,18.32],[1778179020000,18.33],[1778179080000,18.33],[1778179140000,18.32],[1778179200000,18.32],[1778179260000,18.33],[1778179320000,18.33],[1778179380000,18.33],[1778179440000,18.33],[1778179500000,18.33],[1778179560000,18.33],[1778179620000,18.33],[1778179680000,18.33],[1778179740000,18.33],[1778179800000,18.33],[1778179860000,18.33],[1778179920000,18.33],[1778179980000,18.33],[1778180040000,18.33],[1778180100000,18.33],[1778180160000,18.33],[1778180220000,18.33],[1778180280000,18.33],[1778180340000,18.33],[1778180400000,18.33],[1778180460000,18.33],[1778180520000,18.33],[1778180580000,18.33],[1778180640000,18.33],[1778180700000,18.33],[1778180760000,18.33],[1778180820000,18.33],[1778180880000,18.33],[1778180940000,18.33],[1778181000000,18.34],[1778181060000,18.34],[1778181120000,18.34],[1778181180000,18.34],[1778181240000,18.34],[1778181300000,18.34],[1778181360000,18.34],[1778181420000,18.34],[1778181480000,18.34],[1778181540000,18.34],[1778181600000,18.34],[1778181660000,18.34],[1778181720000,18.34],[1778181780000,18.34],[1778181840000,18.34],[1778181900000,18.35],[1778181960000,18.35],[1778182020000,18.35],[1778182080000,18.35],[1778182140000,18.35],[1778182200000,18.35],[1778182260000,18.34],[1778182320000,18.34],[1778182380000,18.34],[1778182440000,18.35],[1778182500000,18.35],[1778182560000,18.35],[1778182620000,18.35],[1778182680000,18.35],[1778182740000,18.35],[1778182800000,18.35],[1778182860000,18.35],[1778182920000,18.34],[1778182980000,18.35],[1778183040000,18.35],[1778183100000,18.35],[1778183160000,18.35],[1778183220000,18.35],[1778183280000,18.35],[1778183340000,18.35],[1778183400000,18.35],[1778183460000,18.35],[1778183520000,18.35],[1778183580000,18.35],[1778183640000,18.35],[1778183700000,18.35],[1778183760000,18.35],[1778183820000,18.35],[1778183880000,18.35],[1778183940000,18.35],[1778184000000,18.35],[1778184060000,18.35],[1778184120000,18.35],[1778184180000,18.35],[1778184240000,18.36],[1778184300000,18.36],[1778184360000,18.36],[1778184420000,18.36],[1778184480000,18.36],[1778184540000,18.36],[1778184600000,18.36],[1778184660000,18.36],[1778184720000,18.36],[1778184780000,18.36],[1778184840000,18.37],[1778184900000,18.37],[1778184960000,18.37],[1778185020000,18.37],[1778185080000,18.36],[1778185140000,18.36],[1778185200000,18.36],[1778185260000,18.36],[1778185320000,18.36],[1778185380000,18.36],[1778185440000,18.36],[1778185500000,18.36],[1778185560000,18.36],[1778185620000,18.36],[1778185680000,18.36],[1778185740000,18.36],[1778185800000,18.36],[1778185860000,18.36],[1778185920000,18.36],[1778185980000,18.36],[1778186040000,18.36],[1778186100000,18.36],[1778186160000,18.36],[1778186220000,18.37],[1778186280000,18.37],[1778186340000,18.37],[1778186400000,18.36],[1778186460000,18.36],[1778186520000,18.36],[1778186580000,18.36],[1778186640000,18.36],[1778186700000,18.36],[1778186760000,18.36],[1778186820000,18.37],[1778186880000,18.37],[1778186940000,18.37],[1778187000000,18.37],[1778187060000,18.37],[1778187120000,18.37],[1778187180000,18.37],[1778187240000,18.37],[1778187300000,18.37],[1778187360000,18.37],[1778187420000,18.37],[1778187480000,18.37],[1778187540000,18.37],[1778187600000,18.37],[1778187660000,18.37],[1778187720000,18.37],[1778187780000,18.38],[1778187840000,18.38],[1778187900000,18.38],[1778187960000,18.38],[1778188020000,18.38],[1778188080000,18.38],[1778188140000,18.38],[1778188200000,18.38],[1778188260000,18.38],[1778188320000,18.38],[1778188380000,18.38],[1778188440000,18.38],[1778188500000,18.38],[1778188560000,18.38],[1778188620000,18.38],[1778188680000,18.38],[1778188740000,18.39],[1778188800000,18.38],[1778188860000,18.38],[1778188920000,18.38],[1778188980000,18.39],[1778189040000,18.39],[1778189100000,18.39],[1778189160000,18.39],[1778189220000,18.39],[1778189280000,18.39],[1778189340000,18.38],[1778189400000,18.38],[1778189460000,18.38],[1778189520000,18.38],[1778189580000,18.38],[1778189640000,18.38],[1778189700000,18.38],[1778189760000,18.38],[1778189820000,18.39],[1778189880000,18.39],[1778189940000,18.39],[1778190000000,18.39],[1778190060000,18.39],[1778190120000,18.39],[1778190180000,18.39],[1778190240000,18.39],[1778190300000,18.39],[1778190360000,18.39],[1778190420000,18.39],[1778190480000,18.39],[1778190540000,18.38],[1778190600000,18.38],[1778190660000,18.38],[1778190720000,18.39],[1778190780000,18.39],[1778190840000,18.39],[1778190900000,18.39],[1778190960000,18.39],[1778191020000,18.39],[1778191080000,18.39],[1778191140000,18.38],[1778191200000,18.38],[1778191260000,18.38],[1778191320000,18.38],[1778191380000,18.38],[1778191440000,18.38],[1778191500000,18.38],[1778191560000,18.38],[1778191620000,18.38],[1778191680000,18.38],[1778191740000,18.38],[1778191800000,18.38],[1778191860000,18.38],[1778191920000,18.38],[1778191980000,18.38],[1778192040000,18.39],[1778192100000,18.39],[1778192160000,18.39],[1778192220000,18.39],[1778192280000,18.38],[1778192340000,18.38],[1778192400000,18.38],[1778192460000,18.38],[1778192520000,18.38],[1778192580000,18.38],[1778192640000,18.38],[1778192700000,18.38],[1778192760000,18.38],[1778192820000,18.38],[1778192880000,18.38],[1778192940000,18.38],[1778193000000,18.39],[1778193060000,18.39],[1778193120000,18.39],[1778193180000,18.39],[1778193240000,18.39],[1778193300000,18.39],[1778193360000,18.39],[1778193420000,18.39],[1778193480000,18.39],[1778193540000,18.39],[1778193600000,18.39],[1778193660000,18.38],[1778193720000,18.38],[1778193780000,18.38],[1778193840000,18.38],[1778193900000,18.38],[1778193960000,18.38],[1778194020000,18.38],[1778194080000,18.38],[1778194140000,18.38],[1778194200000,18.38],[1778194260000,18.38],[1778194320000,18.38],[1778194380000,18.38],[1778194440000,18.38],[1778194500000,18.38],[1778194560000,18.38],[1778194620000,18.38],[1778194680000,18.38],[1778194740000,18.38],[1778194800000,18.38],[1778194860000,18.38],[1778194920000,18.38],[1778194980000,18.38],[1778195040000,18.38],[1778195100000,18.38],[1778195160000,18.38],[1778195220000,18.38],[1778195280000,18.38],[1778195340000,18.38],[1778195400000,18.38],[1778195460000,18.39],[1778195520000,18.39],[1778195580000,18.39],[1778195640000,18.39],[1778195700000,18.38],[1778195760000,18.38],[1778195820000,18.38],[1778195880000,18.38],[1778195940000,18.38],[1778196000000,18.39],[1778196060000,18.39],[1778196120000,18.39],[1778196180000,18.39],[1778196240000,18.39],[1778196300000,18.39],[1778196360000,18.39],[1778196420000,18.39],[1778196480000,18.39],[1778196540000,18.39],[1778196600000,18.4],[1778196660000,18.4],[1778196720000,18.4],[1778196780000,18.4],[1778196840000,18.4],[1778196900000,18.4],[1778196960000,18.4],[1778197020000,18.4],[1778197080000,18.4],[1778197140000,18.4],[1778197200000,18.4],[1778197260000,18.4],[1778197320000,18.4],[1778197380000,18.4],[1778197440000,18.4],[1778197500000,18.4],[1778197560000,18.4],[1778197620000,18.4],[1778197680000,18.4],[1778197740000,18.4],[1778197800000,18.4],[1778197860000,18.4],[1778197920000,18.4],[1778197980000,18.4],[1778198040000,18.4],[1778198100000,18.4],[1778198160000,18.4],[1778198220000,18.4],[1778198280000,18.4],[1778198340000,18.4],[1778198400000,18.4],[1778198460000,null],[1778198520000,null],[1778198580000,18.4],[1778198640000,18.4],[1778198700000,18.4],[1778198760000,18.4],[1778198820000,18.4],[1778198880000,18.4],[1778198940000,18.4],[1778199000000,18.4],[1778199060000,18.4],[1778199120000,18.4],[1778199180000,18.4],[1778199240000,18.4],[1778199300000,18.4],[1778199360000,18.4],[1778199420000,18.4],[1778199480000,18.4],[1778199540000,18.4],[1778199600000,18.4],[1778199660000,18.4],[1778199720000,18.4],[1778199780000,18.4],[1778199840000,18.4],[1778199900000,18.4],[1778199960000,18.4],[1778200020000,18.4],[1778200080000,18.4],[1778200140000,18.4],[1778200200000,18.4],[1778200260000,18.4],[1778200320000,18.41],[1778200380000,18.41],[1778200440000,18.41],[1778200500000,18.4],[1778200560000,18.41],[1778200620000,18.4],[1778200680000,18.4],[1778200740000,18.4],[1778200800000,18.41],[1778200860000,18.41],[1778200920000,18.41],[1778200980000,18.41],[1778201040000,18.41],[1778201100000,18.41],[1778201160000,18.41],[1778201220000,18.41],[1778201280000,18.4],[1778201340000,18.4],[1778201400000,18.41],[1778201460000,18.41],[1778201520000,18.41],[1778201580000,18.41],[1778201640000,18.41],[1778201700000,18.41],[1778201760000,18.41],[1778201820000,18.41],[1778201880000,18.41],[1778201940000,18.4],[1778202000000,18.4],[1778202060000,18.41],[1778202120000,18.42],[1778202180000,18.42],[1778202240000,18.42],[1778202300000,18.42],[1778202360000,18.42],[1778202420000,18.41],[1778202480000,18.41],[1778202540000,18.41],[1778202600000,18.41],[1778202660000,18.41],[1778202720000,18.42],[1778202780000,18.42],[1778202840000,18.42],[1778202900000,18.42],[1778202960000,18.42],[1778203020000,18.42],[1778203080000,18.42],[1778203140000,18.42],[1778203200000,18.42],[1778203260000,18.42],[1778203320000,18.42],[1778203380000,18.42],[1778203440000,18.42],[1778203500000,18.42],[1778203560000,18.42],[1778203620000,18.42],[1778203680000,18.42],[1778203740000,18.42],[1778203800000,18.42],[1778203860000,18.42],[1778203920000,18.42],[1778203980000,18.42],[1778204040000,18.43],[1778204100000,18.43],[1778204160000,18.43],[1778204220000,18.43],[1778204280000,18.43],[1778204340000,18.43],[1778204400000,18.43],[1778204460000,18.43],[1778204520000,18.42],[1778204580000,18.42],[1778204640000,18.42],[1778204700000,18.43],[1778204760000,18.43],[1778204820000,18.43],[1778204880000,18.43],[1778204940000,18.43],[1778205000000,18.43],[1778205060000,18.43],[1778205120000,18.43],[1778205180000,18.43],[1778205240000,18.43],[1778205300000,18.43],[1778205360000,18.44],[1778205420000,18.44],[1778205480000,18.44],[1778205540000,18.44],[1778205600000,18.44],[1778205660000,18.44],[1778205720000,18.44],[1778205780000,18.44],[1778205840000,18.43],[1778205900000,18.43],[1778205960000,18.44],[1778206020000,18.44],[1778206080000,18.44],[1778206140000,18.44],[1778206200000,18.44],[1778206260000,18.44],[1778206320000,18.45],[1778206380000,18.45],[1778206440000,18.45],[1778206500000,18.44],[1778206560000,18.45],[1778206620000,18.45],[1778206680000,18.45],[1778206740000,18.45],[1778206800000,18.45],[1778206860000,18.45],[1778206920000,18.44],[1778206980000,18.44],[1778207040000,18.44],[1778207100000,18.44],[1778207160000,18.44],[1778207220000,18.44],[1778207280000,18.44],[1778207340000,18.44],[1778207400000,18.44],[1778207460000,18.44],[1778207520000,18.44],[1778207580000,18.44],[1778207640000,18.44],[1778207700000,18.44],[1778207760000,18.44],[1778207820000,18.43],[1778207880000,18.44],[1778207940000,18.44],[1778208000000,18.44],[1778208060000,18.44],[1778208120000,18.44],[1778208180000,18.44],[1778208240000,18.44],[1778208300000,18.44],[1778208360000,18.44],[1778208420000,18.44],[1778208480000,18.44],[1778208540000,18.44],[1778208600000,18.44],[1778208660000,18.44],[1778208720000,18.44],[1778208780000,18.44],[1778208840000,18.44],[1778208900000,18.44],[1778208960000,18.44],[1778209020000,18.44],[1778209080000,18.44],[1778209140000,18.44],[1778209200000,18.44],[1778209260000,18.45],[1778209320000,18.45],[1778209380000,18.44],[1778209440000,18.44],[1778209500000,18.44],[1778209560000,18.44],[1778209620000,18.44],[1778209680000,18.44],[1778209740000,18.44],[1778209800000,18.44],[1778209860000,18.44],[1778209920000,18.44],[1778209980000,18.44],[1778210040000,18.44],[1778210100000,18.44],[1778210160000,18.44],[1778210220000,18.44],[1778210280000,18.44],[1778210340000,18.44],[1778210400000,18.44],[1778210460000,18.44],[1778210520000,18.44],[1778210580000,18.45],[1778210640000,18.45],[1778210700000,18.45],[1778210760000,18.45],[1778210820000,18.45],[1778210880000,18.45],[1778210940000,18.45],[1778211000000,18.45],[1778211060000,18.45],[1778211120000,18.45],[1778211180000,18.45],[1778211240000,18.45],[1778211300000,18.45],[1778211360000,18.45],[1778211420000,18.45],[1778211480000,18.45],[1778211540000,18.45],[1778211600000,18.45],[1778211660000,18.45],[1778211720000,18.45],[1778211780000,18.45],[1778211840000,18.45],[1778211900000,18.45],[1778211960000,18.45],[1778212020000,18.45],[1778212080000,18.45],[1778212140000,18.45],[1778212200000,18.45],[1778212260000,18.45],[1778212320000,18.45],[1778212380000,18.45],[1778212440000,18.45],[1778212500000,18.45],[1778212560000,18.45],[1778212620000,18.45],[1778212680000,18.46],[1778212740000,18.46],[1778212800000,18.46],[1778212860000,18.46],[1778212920000,18.46],[1778212980000,18.46],[1778213040000,18.46],[1778213100000,18.46],[1778213160000,18.46],[1778213220000,18.46],[1778213280000,18.46],[1778213340000,18.46],[1778213400000,18.46],[1778213460000,18.46],[1778213520000,18.46],[1778213580000,18.46],[1778213640000,18.46],[1778213700000,18.46],[1778213760000,18.46],[1778213820000,18.46],[1778213880000,18.46],[1778213940000,18.46],[1778214000000,18.46],[1778214060000,18.46],[1778214120000,18.46],[1778214180000,18.46],[1778214240000,18.46],[1778214300000,18.46],[1778214360000,18.46],[1778214420000,18.46],[1778214480000,18.46],[1778214540000,18.46],[1778214600000,18.46],[1778214660000,18.46],[1778214720000,18.46],[1778214780000,18.46],[1778214840000,18.46],[1778214900000,18.46],[1778214960000,18.46],[1778215020000,18.46],[1778215080000,18.46],[1778215140000,18.46],[1778215200000,18.46],[1778215260000,18.46],[1778215320000,18.46],[1778215380000,18.46],[1778215440000,18.46],[1778215500000,18.46],[1778215560000,18.46],[1778215620000,18.46],[1778215680000,18.46],[1778215740000,18.46],[1778215800000,18.46],[1778215860000,18.47],[1778215920000,18.47],[1778215980000,18.47],[1778216040000,18.47],[1778216100000,18.47],[1778216160000,18.47],[1778216220000,18.47],[1778216280000,18.47],[1778216340000,18.46],[1778216400000,18.46],[1778216460000,18.46],[1778216520000,18.46],[1778216580000,18.47],[1778216640000,18.47],[1778216700000,18.46],[1778216760000,18.46],[1778216820000,18.46],[1778216880000,18.46],[1778216940000,18.46],[1778217000000,18.46],[1778217060000,18.46],[1778217120000,18.46],[1778217180000,18.46],[1778217240000,18.46],[1778217300000,18.46],[1778217360000,18.46],[1778217420000,18.46],[1778217480000,18.46],[1778217540000,18.46],[1778217600000,18.47],[1778217660000,18.46],[1778217720000,18.46],[1778217780000,18.46],[1778217840000,18.47],[1778217900000,18.47],[1778217960000,18.47],[1778218020000,18.47],[1778218080000,18.47],[1778218140000,18.47],[1778218200000,18.48],[1778218260000,18.48],[1778218320000,18.48],[1778218380000,18.48],[1778218440000,18.48],[1778218500000,18.48],[1778218560000,18.49],[1778218620000,18.49],[1778218680000,18.49],[1778218740000,18.49],[1778218800000,18.49],[1778218860000,18.49],[1778218920000,18.49],[1778218980000,18.5],[1778219040000,18.5],[1778219100000,18.5],[1778219160000,18.5],[1778219220000,18.5],[1778219280000,18.5],[1778219340000,18.5],[1778219400000,18.5],[1778219460000,18.5],[1778219520000,18.5],[1778219580000,18.51],[1778219640000,18.51],[1778219700000,18.51],[1778219760000,18.52],[1778219820000,18.52],[1778219880000,18.52],[1778219940000,18.52],[1778220000000,18.52],[1778220060000,18.52],[1778220120000,18.52],[1778220180000,18.52],[1778220240000,18.53],[1778220300000,18.53],[1778220360000,18.53],[1778220420000,18.52],[1778220480000,18.52],[1778220540000,18.52],[1778220600000,18.52],[1778220660000,18.53],[1778220720000,18.53],[1778220780000,18.53],[1778220840000,18.53],[1778220900000,18.54],[1778220960000,18.54],[1778221020000,18.54],[1778221080000,18.53],[1778221140000,18.53],[1778221200000,18.53],[1778221260000,18.54],[1778221320000,18.54],[1778221380000,18.53],[1778221440000,18.53],[1778221500000,18.53],[1778221560000,18.53],[1778221620000,18.53],[1778221680000,18.52],[1778221740000,18.52],[1778221800000,18.51],[1778221860000,18.51],[1778221920000,18.52],[1778221980000,18.52],[1778222040000,18.52],[1778222100000,18.52],[1778222160000,18.52],[1778222220000,18.52],[1778222280000,18.52],[1778222340000,18.52],[1778222400000,18.52],[1778222460000,18.51],[1778222520000,18.51],[1778222580000,18.51],[1778222640000,18.51],[1778222700000,18.52],[1778222760000,18.52],[1778222820000,18.52],[1778222880000,18.52],[1778222940000,18.52],[1778223000000,18.52],[1778223060000,18.52],[1778223120000,18.51],[1778223180000,18.51],[1778223240000,18.52],[1778223300000,18.52],[1778223360000,18.52],[1778223420000,18.52],[1778223480000,18.52],[1778223540000,18.52],[1778223600000,18.52],[1778223660000,18.52],[1778223720000,18.53],[1778223780000,18.53],[1778223840000,18.52],[1778223900000,18.52],[1778223960000,18.52],[1778224020000,18.52],[1778224080000,18.53],[1778224140000,18.53],[1778224200000,18.53],[1778224260000,18.53],[1778224320000,18.53],[1778224380000,18.53],[1778224440000,18.53],[1778224500000,18.53],[1778224560000,18.53],[1778224620000,18.53],[1778224680000,18.53],[1778224740000,18.54],[1778224800000,18.55],[1778224860000,18.54],[1778224920000,18.54],[1778224980000,18.54],[1778225040000,18.55],[1778225100000,18.55],[1778225160000,18.56],[1778225220000,18.56],[1778225280000,18.57],[1778225340000,18.57],[1778225400000,18.57],[1778225460000,18.57],[1778225520000,18.58],[1778225580000,18.59],[1778225640000,18.6],[1778225700000,18.6],[1778225760000,18.59],[1778225820000,18.59],[1778225880000,18.58],[1778225940000,18.58],[1778226000000,18.59],[1778226060000,18.6],[1778226120000,18.61],[1778226180000,18.61],[1778226240000,18.61],[1778226300000,18.6],[1778226360000,18.59],[1778226420000,18.59],[1778226480000,18.59],[1778226540000,18.58],[1778226600000,18.58],[1778226660000,18.58],[1778226720000,18.57],[1778226780000,18.57],[1778226840000,18.57],[1778226900000,18.58],[1778226960000,18.59],[1778227020000,18.61],[1778227080000,18.62],[1778227140000,18.62],[1778227200000,18.62],[1778227260000,18.64],[1778227320000,18.64],[1778227380000,18.64],[1778227440000,18.64],[1778227500000,18.63],[1778227560000,18.62],[1778227620000,18.61],[1778227680000,18.62],[1778227740000,18.63],[1778227800000,18.65],[1778227860000,18.67],[1778227920000,18.67],[1778227980000,18.65],[1778228040000,18.64],[1778228100000,18.62],[1778228160000,18.62],[1778228220000,18.62],[1778228280000,18.61],[1778228340000,18.61],[1778228400000,18.62],[1778228460000,18.62],[1778228520000,18.63],[1778228580000,18.63],[1778228640000,18.62],[1778228700000,18.62],[1778228760000,18.61],[1778228820000,18.61],[1778228880000,18.63],[1778228940000,18.64],[1778229000000,18.64],[1778229060000,18.63],[1778229120000,18.63],[1778229180000,18.64],[1778229240000,18.64],[1778229300000,18.66],[1778229360000,18.63],[1778229420000,18.61],[1778229480000,18.6],[1778229540000,18.6],[1778229600000,18.6],[1778229660000,18.59],[1778229720000,18.6],[1778229780000,18.6],[1778229840000,18.6],[1778229900000,18.59],[1778229960000,18.58],[1778230020000,18.58],[1778230080000,18.58],[1778230140000,18.59],[1778230200000,18.59],[1778230260000,18.59],[1778230320000,18.59],[1778230380000,18.59],[1778230440000,18.59],[1778230500000,18.59],[1778230560000,18.59],[1778230620000,18.59],[1778230680000,18.59],[1778230740000,18.6],[1778230800000,18.6],[1778230860000,18.6],[1778230920000,18.61],[1778230980000,18.62],[1778231040000,18.63],[1778231100000,18.64],[1778231160000,18.63],[1778231220000,18.63],[1778231280000,18.63],[1778231340000,18.64],[1778231400000,18.65],[1778231460000,18.64],[1778231520000,18.64],[1778231580000,18.63],[1778231640000,18.63],[1778231700000,18.63],[1778231760000,18.62],[1778231820000,18.61],[1778231880000,18.61],[1778231940000,18.62],[1778232000000,18.61],[1778232060000,18.61],[1778232120000,18.6],[1778232180000,18.6],[1778232240000,18.61],[1778232300000,18.62],[1778232360000,18.61],[1778232420000,18.6],[1778232480000,18.6],[1778232540000,18.6],[1778232600000,18.6],[1778232660000,18.6],[1778232720000,18.59],[1778232780000,18.59],[1778232840000,18.6],[1778232900000,18.6],[1778232960000,18.59],[1778233020000,18.59],[1778233080000,18.6],[1778233140000,18.6],[1778233200000,18.6],[1778233260000,18.59],[1778233320000,18.59],[1778233380000,18.59],[1778233440000,18.59],[1778233500000,18.6],[1778233560000,18.6],[1778233620000,18.59],[1778233680000,18.59],[1778233740000,18.59],[1778233800000,18.59],[1778233860000,18.59],[1778233920000,18.58],[1778233980000,18.58],[1778234040000,18.58],[1778234100000,18.59],[1778234160000,18.6],[1778234220000,18.6],[1778234280000,18.6],[1778234340000,18.59],[1778234400000,18.59],[1778234460000,18.59],[1778234520000,18.6],[1778234580000,18.59],[1778234640000,18.59],[1778234700000,18.6],[1778234760000,18.61],[1778234820000,18.61],[1778234880000,18.61],[1778234940000,18.6],[1778235000000,18.6],[1778235060000,18.61],[1778235120000,18.61],[1778235180000,18.61],[1778235240000,18.61],[1778235300000,18.61],[1778235360000,18.63],[1778235420000,18.63],[1778235480000,18.63],[1778235540000,18.62],[1778235600000,18.63],[1778235660000,18.63],[1778235720000,18.64],[1778235780000,18.64],[1778235840000,18.64],[1778235900000,18.64],[1778235960000,18.64],[1778236020000,18.64],[1778236080000,18.64],[1778236140000,18.63],[1778236200000,18.64],[1778236260000,18.64],[1778236320000,18.63],[1778236380000,18.63],[1778236440000,18.64],[1778236500000,18.64],[1778236560000,18.64],[1778236620000,18.64],[1778236680000,18.63],[1778236740000,18.63],[1778236800000,18.64],[1778236860000,18.64],[1778236920000,18.64],[1778236980000,18.64],[1778237040000,18.63],[1778237100000,18.63],[1778237160000,18.63],[1778237220000,18.63],[1778237280000,18.62],[1778237340000,18.62],[1778237400000,18.62],[1778237460000,18.63],[1778237520000,18.63],[1778237580000,18.63],[1778237640000,18.62],[1778237700000,18.62],[1778237760000,18.63],[1778237820000,18.63],[1778237880000,18.62],[1778237940000,18.62],[1778238000000,18.62],[1778238060000,18.63],[1778238120000,18.64],[1778238180000,18.64],[1778238240000,18.64],[1778238300000,18.64],[1778238360000,18.64],[1778238420000,18.65],[1778238480000,18.64],[1778238540000,18.64],[1778238600000,18.64],[1778238660000,18.65],[1778238720000,18.66],[1778238780000,18.66],[1778238840000,18.67],[1778238900000,18.68],[1778238960000,18.69],[1778239020000,18.68],[1778239080000,18.68],[1778239140000,18.69],[1778239200000,18.7],[1778239260000,18.7],[1778239320000,18.69],[1778239380000,18.69],[1778239440000,18.7],[1778239500000,18.7],[1778239560000,18.7],[1778239620000,18.69],[1778239680000,18.69],[1778239740000,18.69],[1778239800000,18.7],[1778239860000,18.72],[1778239920000,18.72],[1778239980000,18.73],[1778240040000,18.74],[1778240100000,18.76],[1778240160000,18.79],[1778240220000,18.82],[1778240280000,18.84],[1778240340000,18.85],[1778240400000,18.84],[1778240460000,18.83],[1778240520000,18.85],[1778240580000,18.87],[1778240640000,18.88],[1778240700000,18.87],[1778240760000,18.87],[1778240820000,18.87],[1778240880000,18.89],[1778240940000,18.89],[1778241000000,18.85],[1778241060000,18.83],[1778241120000,18.81],[1778241180000,18.8],[1778241240000,18.79],[1778241300000,18.79],[1778241360000,18.79],[1778241420000,18.79],[1778241480000,18.79],[1778241540000,18.81],[1778241600000,18.84],[1778241660000,18.85],[1778241720000,18.87],[1778241780000,18.89],[1778241840000,18.88],[1778241900000,18.86],[1778241960000,18.83],[1778242020000,18.81],[1778242080000,18.81],[1778242140000,18.81],[1778242200000,18.8],[1778242260000,18.79],[1778242320000,18.79],[1778242380000,18.79],[1778242440000,18.79],[1778242500000,18.79],[1778242560000,18.8],[1778242620000,18.79],[1778242680000,18.79],[1778242740000,18.78],[1778242800000,18.78],[1778242860000,18.78],[1778242920000,18.77],[1778242980000,18.77],[1778243040000,18.76],[1778243100000,18.76],[1778243160000,18.76],[1778243220000,18.76],[1778243280000,18.77],[1778243340000,18.76],[1778243400000,18.76],[1778243460000,18.76],[1778243520000,18.77],[1778243580000,18.77],[1778243640000,18.78],[1778243700000,18.77],[1778243760000,18.76],[1778243820000,18.75],[1778243880000,18.74],[1778243940000,18.73],[1778244000000,18.73],[1778244060000,18.72],[1778244120000,18.71],[1778244180000,18.71],[1778244240000,18.71],[1778244300000,18.72],[1778244360000,18.72],[1778244420000,18.71],[1778244480000,18.71],[1778244540000,18.72],[1778244600000,18.72],[1778244660000,18.72],[1778244720000,18.71],[1778244780000,18.71],[1778244840000,18.71],[1778244900000,18.72],[1778244960000,18.72],[1778245020000,18.72],[1778245080000,18.72],[1778245140000,18.72],[1778245200000,18.72],[1778245260000,18.73],[1778245320000,18.73],[1778245380000,18.73],[1778245440000,18.72],[1778245500000,18.73],[1778245560000,18.74],[1778245620000,18.74],[1778245680000,18.74],[1778245740000,18.75],[1778245800000,18.76],[1778245860000,18.77],[1778245920000,18.77],[1778245980000,18.77],[1778246040000,18.77],[1778246100000,18.77],[1778246160000,18.77],[1778246220000,18.78],[1778246280000,18.77],[1778246340000,18.76],[1778246400000,18.77],[1778246460000,18.77],[1778246520000,18.77],[1778246580000,18.78],[1778246640000,18.78],[1778246700000,18.79],[1778246760000,18.8],[1778246820000,18.8],[1778246880000,18.8],[1778246940000,18.8],[1778247000000,18.79],[1778247060000,18.79],[1778247120000,18.77],[1778247180000,18.76],[1778247240000,18.75],[1778247300000,18.76],[1778247360000,18.76],[1778247420000,18.76],[1778247480000,18.76],[1778247540000,18.77],[1778247600000,18.77],[1778247660000,18.78],[1778247720000,18.78],[1778247780000,18.78],[1778247840000,18.76],[1778247900000,18.77],[1778247960000,18.79],[1778248020000,18.8],[1778248080000,18.79],[1778248140000,18.79],[1778248200000,18.79],[1778248260000,18.79],[1778248320000,18.81],[1778248380000,18.83],[1778248440000,18.82],[1778248500000,18.8],[1778248560000,18.79],[1778248620000,18.79],[1778248680000,18.79],[1778248740000,18.78],[1778248800000,18.78],[1778248860000,18.78],[1778248920000,18.79],[1778248980000,18.8],[1778249040000,18.8],[1778249100000,18.8],[1778249160000,18.79],[1778249220000,18.8],[1778249280000,18.82],[1778249340000,18.83],[1778249400000,18.82],[1778249460000,18.82],[1778249520000,18.82],[1778249580000,18.83],[1778249640000,18.84],[1778249700000,18.84],[1778249760000,18.82],[1778249820000,18.8],[1778249880000,18.8],[1778249940000,18.8],[1778250000000,18.81],[1778250060000,18.8],[1778250120000,18.8],[1778250180000,18.81],[1778250240000,18.81],[1778250300000,18.81],[1778250360000,18.83],[1778250420000,18.82],[1778250480000,18.8],[1778250540000,18.8],[1778250600000,18.8],[1778250660000,18.81],[1778250720000,18.82],[1778250780000,18.82],[1778250840000,18.83],[1778250900000,18.84],[1778250960000,18.83],[1778251020000,18.82],[1778251080000,18.82],[1778251140000,18.83],[1778251200000,18.83],[1778251260000,18.83],[1778251320000,18.84],[1778251380000,18.86],[1778251440000,18.86],[1778251500000,18.86],[1778251560000,18.86],[1778251620000,18.86],[1778251680000,18.87],[1778251740000,18.86],[1778251800000,18.85],[1778251860000,18.85],[1778251920000,18.86],[1778251980000,18.86],[1778252040000,18.86],[1778252100000,18.87],[1778252160000,18.87],[1778252220000,18.86],[1778252280000,18.87],[1778252340000,18.88],[1778252400000,18.87],[1778252460000,18.85],[1778252520000,18.84],[1778252580000,18.84],[1778252640000,18.84],[1778252700000,18.84],[1778252760000,18.83],[1778252820000,18.82],[1778252880000,18.83],[1778252940000,18.83],[1778253000000,18.83],[1778253060000,18.84],[1778253120000,18.84],[1778253180000,18.84],[1778253240000,18.84],[1778253300000,18.84],[1778253360000,18.84],[1778253420000,18.84],[1778253480000,18.84],[1778253540000,18.84],[1778253600000,18.83],[1778253660000,18.83],[1778253720000,18.82],[1778253780000,18.82],[1778253840000,18.81],[1778253900000,18.81],[1778253960000,18.81],[1778254020000,18.8],[1778254080000,18.8],[1778254140000,18.79],[1778254200000,18.79],[1778254260000,18.8],[1778254320000,18.8],[1778254380000,18.8],[1778254440000,18.79],[1778254500000,18.79],[1778254560000,18.79],[1778254620000,18.79],[1778254680000,18.8],[1778254740000,18.79],[1778254800000,18.79],[1778254860000,18.79],[1778254920000,18.79],[1778254980000,18.79],[1778255040000,18.79],[1778255100000,18.79],[1778255160000,18.79],[1778255220000,18.79],[1778255280000,18.79],[1778255340000,18.79],[1778255400000,18.78],[1778255460000,18.78],[1778255520000,18.78],[1778255580000,18.78],[1778255640000,18.78],[1778255700000,18.78],[1778255760000,18.78],[1778255820000,18.78],[1778255880000,18.78],[1778255940000,18.78],[1778256000000,18.78],[1778256060000,18.78],[1778256120000,18.77],[1778256180000,18.78],[1778256240000,18.78],[1778256300000,18.78],[1778256360000,18.79],[1778256420000,18.79],[1778256480000,18.79],[1778256540000,18.79],[1778256600000,18.79],[1778256660000,18.79],[1778256720000,18.79],[1778256780000,18.79],[1778256840000,18.79],[1778256900000,18.78],[1778256960000,18.78],[1778257020000,18.78],[1778257080000,18.79],[1778257140000,18.79],[1778257200000,18.79],[1778257260000,18.79],[1778257320000,18.78],[1778257380000,18.78],[1778257440000,18.79],[1778257500000,18.78],[1778257560000,18.78],[1778257620000,18.78],[1778257680000,18.79],[1778257740000,18.8],[1778257800000,18.8],[1778257860000,18.8],[1778257920000,18.8],[1778257980000,18.8],[1778258040000,18.8],[1778258100000,18.8],[1778258160000,18.8],[1778258220000,18.8],[1778258280000,18.8],[1778258340000,18.79],[1778258400000,18.79],[1778258460000,18.79],[1778258520000,18.8],[1778258580000,18.8],[1778258640000,18.8],[1778258700000,18.8],[1778258760000,18.8],[1778258820000,18.8],[1778258880000,18.8],[1778258940000,18.79],[1778259000000,18.79],[1778259060000,18.8],[1778259120000,18.8],[1778259180000,18.8],[1778259240000,18.8],[1778259300000,18.8],[1778259360000,18.8],[1778259420000,18.81],[1778259480000,18.81],[1778259540000,18.8],[1778259600000,18.8],[1778259660000,18.8],[1778259720000,18.8],[1778259780000,18.81],[1778259840000,18.81],[1778259900000,18.81],[1778259960000,18.81],[1778260020000,18.81],[1778260080000,18.81],[1778260140000,18.8],[1778260200000,18.8],[1778260260000,18.8],[1778260320000,18.8],[1778260380000,18.81],[1778260440000,18.81],[1778260500000,18.81],[1778260560000,18.81],[1778260620000,18.81],[1778260680000,18.81],[1778260740000,18.81],[1778260800000,18.81],[1778260860000,18.81],[1778260920000,18.81],[1778260980000,18.81],[1778261040000,18.81],[1778261100000,18.81],[1778261160000,18.81],[1778261220000,18.81],[1778261280000,18.81],[1778261340000,18.81],[1778261400000,18.81],[1778261460000,18.8],[1778261520000,18.8],[1778261580000,18.8],[1778261640000,18.8],[1778261700000,18.8],[1778261760000,18.8],[1778261820000,18.8],[1778261880000,18.8],[1778261940000,18.8],[1778262000000,18.79],[1778262060000,18.79],[1778262120000,18.79],[1778262180000,18.79],[1778262240000,18.79],[1778262300000,18.79],[1778262360000,18.79],[1778262420000,18.79],[1778262480000,18.78],[1778262540000,18.78],[1778262600000,18.78],[1778262660000,18.78],[1778262720000,18.78],[1778262780000,18.78],[1778262840000,18.78],[1778262900000,18.78],[1778262960000,18.78],[1778263020000,18.78],[1778263080000,18.78],[1778263140000,18.78],[1778263200000,18.78],[1778263260000,18.78],[1778263320000,18.78],[1778263380000,18.78],[1778263440000,18.78],[1778263500000,18.79],[1778263560000,18.79],[1778263620000,18.79],[1778263680000,18.79],[1778263740000,18.79],[1778263800000,18.79],[1778263860000,18.79],[1778263920000,18.79],[1778263980000,18.79],[1778264040000,18.78],[1778264100000,18.78],[1778264160000,18.78],[1778264220000,18.79],[1778264280000,18.79],[1778264340000,18.79],[1778264400000,18.79],[1778264460000,18.79],[1778264520000,18.79],[1778264580000,18.79],[1778264640000,18.79],[1778264700000,18.78],[1778264760000,18.78],[1778264820000,18.78],[1778264880000,18.79],[1778264940000,18.79],[1778265000000,18.79],[1778265060000,18.79],[1778265120000,18.79],[1778265180000,18.79],[1778265240000,18.79],[1778265300000,18.79],[1778265360000,18.79],[1778265420000,18.79],[1778265480000,18.78],[1778265540000,18.78],[1778265600000,18.79],[1778265660000,18.79],[1778265720000,18.78],[1778265780000,18.78],[1778265840000,18.78],[1778265900000,18.78],[1778265960000,18.78],[1778266020000,18.78],[1778266080000,18.78],[1778266140000,18.78],[1778266200000,18.78],[1778266260000,18.78],[1778266320000,18.78],[1778266380000,18.78],[1778266440000,18.78],[1778266500000,18.78],[1778266560000,18.78],[1778266620000,18.78],[1778266680000,18.78],[1778266740000,18.78],[1778266800000,18.78],[1778266860000,18.78],[1778266920000,18.78],[1778266980000,18.78],[1778267040000,18.78],[1778267100000,18.78],[1778267160000,18.78],[1778267220000,18.78],[1778267280000,18.78],[1778267340000,18.78],[1778267400000,18.78],[1778267460000,18.78],[1778267520000,18.78],[1778267580000,18.78],[1778267640000,18.78],[1778267700000,18.78],[1778267760000,18.79],[1778267820000,18.79],[1778267880000,18.78],[1778267940000,18.78],[1778268000000,18.79],[1778268060000,18.79],[1778268120000,18.79],[1778268180000,18.79],[1778268240000,18.79],[1778268300000,18.79],[1778268360000,18.79],[1778268420000,18.79],[1778268480000,18.79],[1778268540000,18.79],[1778268600000,18.79],[1778268660000,18.8],[1778268720000,18.8],[1778268780000,18.8],[1778268840000,18.8],[1778268900000,18.8],[1778268960000,18.8],[1778269020000,18.8],[1778269080000,18.8],[1778269140000,18.8],[1778269200000,18.8],[1778269260000,18.79],[1778269320000,18.8],[1778269380000,18.8],[1778269440000,18.8],[1778269500000,18.8],[1778269560000,18.8],[1778269620000,18.8],[1778269680000,18.8],[1778269740000,18.8],[1778269800000,18.8],[1778269860000,18.8],[1778269920000,18.8],[1778269980000,18.8],[1778270040000,18.8],[1778270100000,18.8],[1778270160000,18.8],[1778270220000,18.8],[1778270280000,18.8],[1778270340000,18.8],[1778270400000,18.8],[1778270460000,18.8],[1778270520000,18.8],[1778270580000,18.8],[1778270640000,18.8],[1778270700000,18.8],[1778270760000,18.8],[1778270820000,18.8],[1778270880000,18.8],[1778270940000,18.8],[1778271000000,18.81],[1778271060000,18.81],[1778271120000,18.81],[1778271180000,18.81],[1778271240000,18.81],[1778271300000,18.81],[1778271360000,18.81],[1778271420000,18.81],[1778271480000,18.81],[1778271540000,18.81],[1778271600000,18.81],[1778271660000,18.81],[1778271720000,18.81],[1778271780000,18.81],[1778271840000,18.81],[1778271900000,18.81],[1778271960000,18.81],[1778272020000,18.81],[1778272080000,18.81],[1778272140000,18.81],[1778272200000,18.81],[1778272260000,18.81],[1778272320000,18.81],[1778272380000,18.81],[1778272440000,18.81],[1778272500000,18.81],[1778272560000,18.81],[1778272620000,18.81],[1778272680000,18.8],[1778272740000,18.8],[1778272800000,18.8],[1778272860000,18.8],[1778272920000,18.8],[1778272980000,18.8],[1778273040000,18.8],[1778273100000,18.8],[1778273160000,18.8],[1778273220000,18.8],[1778273280000,18.8],[1778273340000,18.8],[1778273400000,18.8],[1778273460000,18.8],[1778273520000,18.8],[1778273580000,18.8],[1778273640000,18.8],[1778273700000,18.8],[1778273760000,18.8],[1778273820000,18.8],[1778273880000,18.8],[1778273940000,18.8],[1778274000000,18.8],[1778274060000,18.8],[1778274120000,18.8],[1778274180000,18.8],[1778274240000,18.8],[1778274300000,18.8],[1778274360000,18.8],[1778274420000,18.8],[1778274480000,18.8],[1778274540000,18.8],[1778274600000,18.8],[1778274660000,18.8],[1778274720000,18.8],[1778274780000,18.8],[1778274840000,18.8],[1778274900000,18.8],[1778274960000,18.8],[1778275020000,18.8],[1778275080000,18.79],[1778275140000,18.79],[1778275200000,18.79],[1778275260000,18.79],[1778275320000,18.79],[1778275380000,18.79],[1778275440000,18.79],[1778275500000,18.79],[1778275560000,18.79],[1778275620000,18.79],[1778275680000,18.79],[1778275740000,18.79],[1778275800000,18.79],[1778275860000,18.79],[1778275920000,18.79],[1778275980000,18.8],[1778276040000,18.8],[1778276100000,18.8],[1778276160000,18.8],[1778276220000,18.8],[1778276280000,18.8],[1778276340000,18.8],[1778276400000,18.79],[1778276460000,18.79],[1778276520000,18.79],[1778276580000,18.8],[1778276640000,18.8],[1778276700000,18.79],[1778276760000,18.79],[1778276820000,18.8],[1778276880000,18.8],[1778276940000,18.8],[1778277000000,18.79],[1778277060000,18.79],[1778277120000,18.79],[1778277180000,18.79],[1778277240000,18.79],[1778277300000,18.8],[1778277360000,18.8],[1778277420000,18.8],[1778277480000,18.8],[1778277540000,18.8],[1778277600000,18.8],[1778277660000,18.8],[1778277720000,18.8],[1778277780000,18.8],[1778277840000,18.8],[1778277900000,18.8],[1778277960000,18.8],[1778278020000,18.8],[1778278080000,18.8],[1778278140000,18.8],[1778278200000,18.8],[1778278260000,18.8],[1778278320000,18.8],[1778278380000,18.8],[1778278440000,18.8],[1778278500000,18.8],[1778278560000,18.8],[1778278620000,18.8],[1778278680000,18.8],[1778278740000,18.8],[1778278800000,18.8],[1778278860000,18.8],[1778278920000,18.8],[1778278980000,18.8],[1778279040000,18.8],[1778279100000,18.8],[1778279160000,18.8],[1778279220000,18.8],[1778279280000,18.8],[1778279340000,18.8],[1778279400000,18.8],[1778279460000,18.8],[1778279520000,18.8],[1778279580000,18.8],[1778279640000,18.8],[1778279700000,18.8],[1778279760000,18.8],[1778279820000,18.8],[1778279880000,18.8],[1778279940000,18.8],[1778280000000,18.8],[1778280060000,18.8],[1778280120000,18.8],[1778280180000,18.8],[1778280240000,18.8],[1778280300000,18.8],[1778280360000,18.8],[1778280420000,18.8],[1778280480000,18.8],[1778280540000,18.8],[1778280600000,18.8],[1778280660000,18.8],[1778280720000,18.8],[1778280780000,18.8],[1778280840000,18.8],[1778280900000,18.8],[1778280960000,18.8],[1778281020000,18.8],[1778281080000,18.8],[1778281140000,18.8],[1778281200000,18.8],[1778281260000,18.8],[1778281320000,18.8],[1778281380000,18.8],[1778281440000,18.8],[1778281500000,18.8],[1778281560000,18.8],[1778281620000,18.8],[1778281680000,18.8],[1778281740000,18.8],[1778281800000,18.79],[1778281860000,18.79],[1778281920000,18.79],[1778281980000,18.79],[1778282040000,18.79],[1778282100000,18.8],[1778282160000,18.8],[1778282220000,18.8],[1778282280000,18.8],[1778282340000,18.8],[1778282400000,18.8],[1778282460000,18.8],[1778282520000,18.8],[1778282580000,18.8],[1778282640000,18.8],[1778282700000,18.8],[1778282760000,18.8],[1778282820000,18.8],[1778282880000,18.8],[1778282940000,18.8],[1778283000000,18.8],[1778283060000,18.8],[1778283120000,18.8],[1778283180000,18.8],[1778283240000,18.8],[1778283300000,18.8],[1778283360000,18.81],[1778283420000,18.81],[1778283480000,18.81],[1778283540000,18.81],[1778283600000,18.81],[1778283660000,18.81],[1778283720000,18.81],[1778283780000,18.81],[1778283840000,18.81],[1778283900000,18.81],[1778283960000,18.81],[1778284020000,18.81],[1778284080000,18.81],[1778284140000,18.81],[1778284200000,18.81],[1778284260000,18.81],[1778284320000,18.81],[1778284380000,18.81],[1778284440000,18.8],[1778284500000,18.8],[1778284560000,18.8],[1778284620000,18.8],[1778284680000,18.8],[1778284740000,18.8],[1778284800000,18.8],[1778284860000,18.8],[1778284920000,18.8],[1778284980000,18.8],[1778285040000,18.8],[1778285100000,18.8],[1778285160000,18.8],[1778285220000,18.8],[1778285280000,18.8],[1778285340000,18.81],[1778285400000,18.81],[1778285460000,18.8],[1778285520000,18.81],[1778285580000,18.81],[1778285640000,18.81],[1778285700000,18.81],[1778285760000,18.81],[1778285820000,18.81],[1778285880000,18.81],[1778285940000,18.81],[1778286000000,18.81],[1778286060000,18.81],[1778286120000,18.8],[1778286180000,18.8],[1778286240000,18.8],[1778286300000,18.8],[1778286360000,18.8],[1778286420000,18.8],[1778286480000,18.8],[1778286540000,18.8],[1778286600000,18.8],[1778286660000,18.8],[1778286720000,18.8],[1778286780000,18.8],[1778286840000,18.8],[1778286900000,18.8],[1778286960000,18.8],[1778287020000,18.8],[1778287080000,18.8],[1778287140000,18.8],[1778287200000,18.8],[1778287260000,18.8],[1778287320000,18.8],[1778287380000,18.8],[1778287440000,18.8],[1778287500000,18.8],[1778287560000,18.8],[1778287620000,18.8],[1778287680000,18.8],[1778287740000,18.8],[1778287800000,18.8],[1778287860000,18.8],[1778287920000,18.8],[1778287980000,18.8],[1778288040000,18.8],[1778288100000,18.8],[1778288160000,18.8],[1778288220000,18.8],[1778288280000,18.8],[1778288340000,18.8],[1778288400000,18.8],[1778288460000,18.8],[1778288520000,18.8],[1778288580000,18.8],[1778288640000,18.8],[1778288700000,18.8],[1778288760000,18.8],[1778288820000,18.8],[1778288880000,18.8],[1778288940000,18.8],[1778289000000,18.8],[1778289060000,18.8],[1778289120000,18.8],[1778289180000,18.81],[1778289240000,18.81],[1778289300000,18.8],[1778289360000,18.8],[1778289420000,18.8],[1778289480000,18.8],[1778289540000,18.8],[1778289600000,18.8],[1778289660000,18.8],[1778289720000,18.8],[1778289780000,18.81],[1778289840000,18.81],[1778289900000,18.81],[1778289960000,18.81],[1778290020000,18.81],[1778290080000,18.8],[1778290140000,18.8],[1778290200000,18.8],[1778290260000,18.8],[1778290320000,18.81],[1778290380000,18.81],[1778290440000,18.82],[1778290500000,18.82],[1778290560000,18.82],[1778290620000,18.82],[1778290680000,18.82],[1778290740000,18.81],[1778290800000,18.81],[1778290860000,18.81],[1778290920000,18.82],[1778290980000,18.82],[1778291040000,18.82],[1778291100000,18.83],[1778291160000,18.83],[1778291220000,18.83],[1778291280000,18.83],[1778291340000,18.83],[1778291400000,18.82],[1778291460000,18.82],[1778291520000,18.83],[1778291580000,18.83],[1778291640000,18.83],[1778291700000,18.83],[1778291760000,18.83],[1778291820000,18.83],[1778291880000,18.83],[1778291940000,18.83],[1778292000000,18.82],[1778292060000,18.82],[1778292120000,18.83],[1778292180000,18.83],[1778292240000,18.83],[1778292300000,18.84],[1778292360000,18.84],[1778292420000,18.84],[1778292480000,18.84],[1778292540000,18.84],[1778292600000,18.85],[1778292660000,18.85],[1778292720000,18.85],[1778292780000,18.85],[1778292840000,18.85],[1778292900000,18.85],[1778292960000,18.85],[1778293020000,18.85],[1778293080000,18.85],[1778293140000,18.85],[1778293200000,18.85],[1778293260000,18.85],[1778293320000,18.85],[1778293380000,18.85],[1778293440000,18.85],[1778293500000,18.84],[1778293560000,18.84],[1778293620000,18.84],[1778293680000,18.85],[1778293740000,18.85],[1778293800000,18.85],[1778293860000,18.85],[1778293920000,18.85],[1778293980000,18.85],[1778294040000,18.86],[1778294100000,18.86],[1778294160000,18.86],[1778294220000,18.86],[1778294280000,18.86],[1778294340000,18.86],[1778294400000,18.85],[1778294460000,18.85],[1778294520000,18.85],[1778294580000,18.84],[1778294640000,18.85],[1778294700000,18.85],[1778294760000,18.85],[1778294820000,18.85],[1778294880000,18.85],[1778294940000,18.84],[1778295000000,18.84],[1778295060000,18.83],[1778295120000,18.83],[1778295180000,18.83],[1778295240000,18.84],[1778295300000,18.84],[1778295360000,18.84],[1778295420000,18.84],[1778295480000,18.84],[1778295540000,18.84],[1778295600000,18.83],[1778295660000,18.83],[1778295720000,18.83],[1778295780000,18.83],[1778295840000,18.83],[1778295900000,18.84],[1778295960000,18.84],[1778296020000,18.84],[1778296080000,18.84],[1778296140000,18.84],[1778296200000,18.84],[1778296260000,18.84],[1778296320000,18.84],[1778296380000,18.84],[1778296440000,18.84],[1778296500000,18.84],[1778296560000,18.84],[1778296620000,18.84],[1778296680000,18.84],[1778296740000,18.84],[1778296800000,18.84],[1778296860000,18.84],[1778296920000,18.84],[1778296980000,18.84],[1778297040000,18.84],[1778297100000,18.85],[1778297160000,18.85],[1778297220000,18.84],[1778297280000,18.84],[1778297340000,18.84],[1778297400000,18.83],[1778297460000,18.83],[1778297520000,18.83],[1778297580000,18.84],[1778297640000,18.84],[1778297700000,18.84],[1778297760000,18.84],[1778297820000,18.84],[1778297880000,18.83],[1778297940000,18.83],[1778298000000,18.83],[1778298060000,18.83],[1778298120000,18.83],[1778298180000,18.83],[1778298240000,18.84],[1778298300000,18.84],[1778298360000,18.84],[1778298420000,18.84],[1778298480000,18.84],[1778298540000,18.83],[1778298600000,18.83],[1778298660000,18.83],[1778298720000,18.83],[1778298780000,18.83],[1778298840000,18.84],[1778298900000,18.84],[1778298960000,18.84],[1778299020000,18.84],[1778299080000,18.84],[1778299140000,18.84],[1778299200000,18.84],[1778299260000,18.83],[1778299320000,18.83],[1778299380000,18.83],[1778299440000,18.83],[1778299500000,18.83],[1778299560000,18.84],[1778299620000,18.84],[1778299680000,18.84],[1778299740000,18.84],[1778299800000,18.84],[1778299860000,18.84],[1778299920000,18.84],[1778299980000,18.84],[1778300040000,18.84],[1778300100000,18.84],[1778300160000,18.84],[1778300220000,18.84],[1778300280000,18.84],[1778300340000,18.84],[1778300400000,18.84],[1778300460000,18.84],[1778300520000,18.84],[1778300580000,18.84],[1778300640000,18.84],[1778300700000,18.83],[1778300760000,18.83],[1778300820000,18.83],[1778300880000,18.83],[1778300940000,18.83],[1778301000000,18.83],[1778301060000,18.84],[1778301120000,18.84],[1778301180000,18.84],[1778301240000,18.84],[1778301300000,18.84],[1778301360000,18.84],[1778301420000,18.84],[1778301480000,18.84],[1778301540000,18.84],[1778301600000,18.84],[1778301660000,18.84],[1778301720000,18.84],[1778301780000,18.84],[1778301840000,18.84],[1778301900000,18.83],[1778301960000,18.83],[1778302020000,18.83],[1778302080000,18.83],[1778302140000,18.83],[1778302200000,18.83],[1778302260000,18.83],[1778302320000,18.83],[1778302380000,18.83],[1778302440000,18.83],[1778302500000,18.83],[1778302560000,18.83],[1778302620000,18.83],[1778302680000,18.83],[1778302740000,18.83],[1778302800000,18.83],[1778302860000,18.83],[1778302920000,18.83],[1778302980000,18.83],[1778303040000,18.83],[1778303100000,18.83],[1778303160000,18.83],[1778303220000,18.83],[1778303280000,18.83],[1778303340000,18.83],[1778303400000,18.83],[1778303460000,18.83],[1778303520000,18.83],[1778303580000,18.83],[1778303640000,18.83],[1778303700000,18.83],[1778303760000,18.83],[1778303820000,18.83],[1778303880000,18.83],[1778303940000,18.83],[1778304000000,18.83],[1778304060000,18.83],[1778304120000,18.83],[1778304180000,18.83],[1778304240000,18.83],[1778304300000,18.83],[1778304360000,18.83],[1778304420000,18.83],[1778304480000,18.84],[1778304540000,18.84],[1778304600000,18.84],[1778304660000,18.84],[1778304720000,18.83],[1778304780000,18.83],[1778304840000,18.83],[1778304900000,18.83],[1778304960000,18.83],[1778305020000,18.84],[1778305080000,18.84],[1778305140000,18.84],[1778305200000,18.84],[1778305260000,18.84],[1778305320000,18.84],[1778305380000,18.84],[1778305440000,18.83],[1778305500000,18.83],[1778305560000,18.83],[1778305620000,18.84],[1778305680000,18.84],[1778305740000,18.84],[1778305800000,18.84],[1778305860000,18.84],[1778305920000,18.84],[1778305980000,18.84],[1778306040000,18.84],[1778306100000,18.83],[1778306160000,18.84],[1778306220000,18.84],[1778306280000,18.84],[1778306340000,18.84],[1778306400000,18.84],[1778306460000,18.84],[1778306520000,18.84],[1778306580000,18.85],[1778306640000,18.84],[1778306700000,18.84],[1778306760000,18.84],[1778306820000,18.85],[1778306880000,18.85],[1778306940000,18.85],[1778307000000,18.85],[1778307060000,18.85],[1778307120000,18.85],[1778307180000,18.85],[1778307240000,18.85],[1778307300000,18.85],[1778307360000,18.85],[1778307420000,18.85],[1778307480000,18.85],[1778307540000,18.85],[1778307600000,18.85],[1778307660000,18.85],[1778307720000,18.85],[1778307780000,18.86],[1778307840000,18.86],[1778307900000,18.86],[1778307960000,18.86],[1778308020000,18.86],[1778308080000,18.87],[1778308140000,18.88],[1778308200000,18.88],[1778308260000,18.88],[1778308320000,18.88],[1778308380000,18.88],[1778308440000,18.88],[1778308500000,18.88],[1778308560000,18.89],[1778308620000,18.88],[1778308680000,18.88],[1778308740000,18.89],[1778308800000,18.9],[1778308860000,18.9],[1778308920000,18.9],[1778308980000,18.9],[1778309040000,18.89],[1778309100000,18.89],[1778309160000,18.89],[1778309220000,18.89],[1778309280000,18.89],[1778309340000,18.89],[1778309400000,18.89],[1778309460000,18.88],[1778309520000,18.88],[1778309580000,18.88],[1778309640000,18.88],[1778309700000,18.88],[1778309760000,18.88],[1778309820000,18.87],[1778309880000,18.88],[1778309940000,18.88],[1778310000000,18.88],[1778310060000,18.88],[1778310120000,18.88],[1778310180000,18.89],[1778310240000,18.89],[1778310300000,18.89],[1778310360000,18.89],[1778310420000,18.89],[1778310480000,18.89],[1778310540000,18.89],[1778310600000,18.89],[1778310660000,18.89],[1778310720000,18.89],[1778310780000,18.89],[1778310840000,18.89],[1778310900000,18.89],[1778310960000,18.89],[1778311020000,18.89],[1778311080000,18.89],[1778311140000,18.89],[1778311200000,18.89],[1778311260000,18.89],[1778311320000,18.9],[1778311380000,18.9],[1778311440000,18.9],[1778311500000,18.91],[1778311560000,18.91],[1778311620000,18.9],[1778311680000,18.91],[1778311740000,18.91],[1778311800000,18.91],[1778311860000,18.91],[1778311920000,18.91],[1778311980000,18.91],[1778312040000,18.92],[1778312100000,18.92],[1778312160000,18.92],[1778312220000,18.92],[1778312280000,18.92],[1778312340000,18.91],[1778312400000,18.91],[1778312460000,18.91],[1778312520000,18.92],[1778312580000,18.92],[1778312640000,18.92],[1778312700000,18.92],[1778312760000,18.91],[1778312820000,18.91],[1778312880000,18.91],[1778312940000,18.9],[1778313000000,18.9],[1778313060000,18.9],[1778313120000,18.9],[1778313180000,18.9],[1778313240000,18.9],[1778313300000,18.91],[1778313360000,18.91],[1778313420000,18.92],[1778313480000,18.93],[1778313540000,18.93],[1778313600000,18.93],[1778313660000,18.93],[1778313720000,18.92],[1778313780000,18.92],[1778313840000,18.92],[1778313900000,18.91],[1778313960000,18.9],[1778314020000,18.89],[1778314080000,18.9],[1778314140000,18.91],[1778314200000,18.9],[1778314260000,18.9],[1778314320000,18.89],[1778314380000,18.89],[1778314440000,18.89],[1778314500000,18.89],[1778314560000,18.89],[1778314620000,18.88],[1778314680000,18.88],[1778314740000,18.89],[1778314800000,18.89],[1778314860000,18.89],[1778314920000,18.89],[1778314980000,18.89],[1778315040000,18.89],[1778315100000,18.89],[1778315160000,18.89],[1778315220000,18.89],[1778315280000,18.89],[1778315340000,18.89],[1778315400000,18.9],[1778315460000,18.9],[1778315520000,18.9],[1778315580000,18.9],[1778315640000,18.9],[1778315700000,18.91],[1778315760000,18.91],[1778315820000,18.92],[1778315880000,18.91],[1778315940000,18.91],[1778316000000,18.91],[1778316060000,18.9],[1778316120000,18.91],[1778316180000,18.91],[1778316240000,18.91],[1778316300000,18.91],[1778316360000,18.91],[1778316420000,18.92],[1778316480000,18.92],[1778316540000,18.92],[1778316600000,18.91],[1778316660000,18.92],[1778316720000,18.92],[1778316780000,18.92],[1778316840000,18.92],[1778316900000,18.92],[1778316960000,18.93],[1778317020000,18.93],[1778317080000,18.93],[1778317140000,18.93],[1778317200000,18.92],[1778317260000,18.92],[1778317320000,18.92],[1778317380000,18.93],[1778317440000,18.94],[1778317500000,18.96],[1778317560000,18.96],[1778317620000,18.97],[1778317680000,18.96],[1778317740000,18.97],[1778317800000,18.96],[1778317860000,18.96],[1778317920000,18.96],[1778317980000,18.96],[1778318040000,18.96],[1778318100000,18.97],[1778318160000,18.95],[1778318220000,18.95],[1778318280000,18.94],[1778318340000,18.94],[1778318400000,18.94],[1778318460000,18.95],[1778318520000,18.95],[1778318580000,18.95],[1778318640000,18.95],[1778318700000,18.95],[1778318760000,18.95],[1778318820000,18.95],[1778318880000,18.94],[1778318940000,18.94],[1778319000000,18.94],[1778319060000,18.94],[1778319120000,18.94],[1778319180000,18.95],[1778319240000,18.95],[1778319300000,18.95],[1778319360000,18.96],[1778319420000,18.96],[1778319480000,18.97],[1778319540000,18.96],[1778319600000,18.96],[1778319660000,18.96],[1778319720000,18.96],[1778319780000,18.97],[1778319840000,18.96],[1778319900000,18.96],[1778319960000,18.95],[1778320020000,18.95],[1778320080000,18.96],[1778320140000,18.96],[1778320200000,18.96],[1778320260000,18.97],[1778320320000,18.98],[1778320380000,18.98],[1778320440000,19.0],[1778320500000,19.01],[1778320560000,18.99],[1778320620000,18.98],[1778320680000,18.98],[1778320740000,18.98],[1778320800000,18.98],[1778320860000,18.97],[1778320920000,18.97],[1778320980000,18.96],[1778321040000,18.96],[1778321100000,18.96],[1778321160000,18.94],[1778321220000,18.94],[1778321280000,18.94],[1778321340000,18.94],[1778321400000,18.94],[1778321460000,18.94],[1778321520000,18.93],[1778321580000,18.93],[1778321640000,18.93],[1778321700000,18.93],[1778321760000,18.92],[1778321820000,18.92],[1778321880000,18.92],[1778321940000,18.92],[1778322000000,18.92],[1778322060000,18.92],[1778322120000,18.92],[1778322180000,18.92],[1778322240000,18.92],[1778322300000,18.91],[1778322360000,18.91],[1778322420000,18.91],[1778322480000,18.92],[1778322540000,18.92],[1778322600000,18.92],[1778322660000,18.92],[1778322720000,18.92],[1778322780000,18.92],[1778322840000,18.92],[1778322900000,18.92],[1778322960000,18.93],[1778323020000,18.93],[1778323080000,18.94],[1778323140000,18.94],[1778323200000,18.94],[1778323260000,18.94],[1778323320000,18.94],[1778323380000,18.94],[1778323440000,18.94],[1778323500000,18.95],[1778323560000,18.96],[1778323620000,18.97],[1778323680000,18.97],[1778323740000,18.98],[1778323800000,18.98],[1778323860000,18.98],[1778323920000,18.97],[1778323980000,18.97],[1778324040000,18.97],[1778324100000,18.97],[1778324160000,18.97],[1778324220000,18.97],[1778324280000,18.97],[1778324340000,18.97],[1778324400000,18.97],[1778324460000,18.97],[1778324520000,18.96],[1778324580000,18.96],[1778324640000,18.97],[1778324700000,18.98],[1778324760000,18.99],[1778324820000,18.99],[1778324880000,18.99],[1778324940000,18.99],[1778325000000,18.98],[1778325060000,18.99],[1778325120000,18.98],[1778325180000,18.98],[1778325240000,18.98],[1778325300000,18.98],[1778325360000,18.98],[1778325420000,18.98],[1778325480000,18.98],[1778325540000,19.0],[1778325600000,19.01],[1778325660000,19.02],[1778325720000,19.01],[1778325780000,19.01],[1778325840000,19.0],[1778325900000,19.0],[1778325960000,19.01],[1778326020000,19.02],[1778326080000,19.02],[1778326140000,19.03],[1778326200000,19.05],[1778326260000,19.05],[1778326320000,19.06],[1778326380000,19.05],[1778326440000,19.03],[1778326500000,19.02],[1778326560000,19.01],[1778326620000,19.0],[1778326680000,18.98],[1778326740000,18.98],[1778326800000,18.98],[1778326860000,18.98],[1778326920000,18.98],[1778326980000,18.98],[1778327040000,18.98],[1778327100000,18.99],[1778327160000,18.99],[1778327220000,18.98],[1778327280000,18.97],[1778327340000,18.97],[1778327400000,18.97],[1778327460000,18.96],[1778327520000,18.96],[1778327580000,18.95],[1778327640000,18.95],[1778327700000,18.95],[1778327760000,18.95],[1778327820000,18.95],[1778327880000,18.95],[1778327940000,18.95],[1778328000000,18.95],[1778328060000,18.95],[1778328120000,18.95],[1778328180000,18.94],[1778328240000,18.94],[1778328300000,18.94],[1778328360000,18.94],[1778328420000,18.94],[1778328480000,18.94],[1778328540000,18.94],[1778328600000,18.93],[1778328660000,18.93],[1778328720000,18.94],[1778328780000,18.93],[1778328840000,18.93],[1778328900000,18.93],[1778328960000,18.93],[1778329020000,18.93],[1778329080000,18.94],[1778329140000,18.94],[1778329200000,18.94],[1778329260000,18.95],[1778329320000,18.95],[1778329380000,18.95],[1778329440000,18.95],[1778329500000,18.95],[1778329560000,18.95],[1778329620000,18.95],[1778329680000,18.95],[1778329740000,18.95],[1778329800000,18.95],[1778329860000,18.95],[1778329920000,18.95],[1778329980000,18.96],[1778330040000,18.96],[1778330100000,18.96],[1778330160000,18.96],[1778330220000,18.95],[1778330280000,18.95],[1778330340000,18.95],[1778330400000,18.95],[1778330460000,18.96],[1778330520000,18.96],[1778330580000,18.96],[1778330640000,18.97],[1778330700000,18.97],[1778330760000,18.96],[1778330820000,18.96],[1778330880000,18.97],[1778330940000,18.97],[1778331000000,18.96],[1778331060000,18.96],[1778331120000,18.96],[1778331180000,18.96],[1778331240000,18.96],[1778331300000,18.96],[1778331360000,18.96],[1778331420000,18.96],[1778331480000,18.96],[1778331540000,18.97],[1778331600000,18.97],[1778331660000,18.98],[1778331720000,18.98],[1778331780000,18.98],[1778331840000,18.98],[1778331900000,18.98],[1778331960000,18.98],[1778332020000,18.98],[1778332080000,18.97],[1778332140000,18.96],[1778332200000,18.95],[1778332260000,18.94],[1778332320000,18.94],[1778332380000,18.93],[1778332440000,18.93],[1778332500000,18.93],[1778332560000,18.94],[1778332620000,18.94],[1778332680000,18.94],[1778332740000,18.93],[1778332800000,18.92],[1778332860000,18.91],[1778332920000,18.91],[1778332980000,18.91],[1778333040000,18.91],[1778333100000,18.91],[1778333160000,18.91],[1778333220000,18.92],[1778333280000,18.93],[1778333340000,18.92],[1778333400000,18.91],[1778333460000,18.9],[1778333520000,18.91],[1778333580000,18.91],[1778333640000,18.91],[1778333700000,18.91],[1778333760000,18.91],[1778333820000,18.92],[1778333880000,18.92],[1778333940000,18.92],[1778334000000,18.91],[1778334060000,18.91],[1778334120000,18.91],[1778334180000,18.92],[1778334240000,18.93],[1778334300000,18.94],[1778334360000,18.94],[1778334420000,18.94],[1778334480000,18.93],[1778334540000,18.93],[1778334600000,18.92],[1778334660000,18.93],[1778334720000,18.93],[1778334780000,18.93],[1778334840000,18.93],[1778334900000,18.93],[1778334960000,18.94],[1778335020000,18.94],[1778335080000,18.93],[1778335140000,18.93],[1778335200000,18.93],[1778335260000,18.91],[1778335320000,18.9],[1778335380000,18.9],[1778335440000,18.9],[1778335500000,18.9],[1778335560000,18.9],[1778335620000,18.9],[1778335680000,18.9],[1778335740000,18.9],[1778335800000,18.9],[1778335860000,18.9],[1778335920000,18.9],[1778335980000,18.9],[1778336040000,18.9],[1778336100000,18.9],[1778336160000,18.91],[1778336220000,18.92],[1778336280000,18.92],[1778336340000,18.92],[1778336400000,18.92],[1778336460000,18.93],[1778336520000,18.93],[1778336580000,18.93],[1778336640000,18.94],[1778336700000,18.94],[1778336760000,18.93],[1778336820000,18.91],[1778336880000,18.9],[1778336940000,18.9],[1778337000000,18.9],[1778337060000,18.9],[1778337120000,18.9],[1778337180000,18.89],[1778337240000,18.89],[1778337300000,18.9],[1778337360000,18.89],[1778337420000,18.89],[1778337480000,18.89],[1778337540000,18.9],[1778337600000,18.91],[1778337660000,18.91],[1778337720000,18.91],[1778337780000,18.91],[1778337840000,18.91],[1778337900000,18.9],[1778337960000,18.89],[1778338020000,18.88],[1778338080000,18.88],[1778338140000,18.88],[1778338200000,18.89],[1778338260000,18.88],[1778338320000,18.88],[1778338380000,18.88],[1778338440000,18.88],[1778338500000,18.89],[1778338560000,18.89],[1778338620000,18.88],[1778338680000,18.88],[1778338740000,18.88],[1778338800000,18.89],[1778338860000,18.89],[1778338920000,18.89],[1778338980000,18.9],[1778339040000,18.9],[1778339100000,18.91],[1778339160000,18.91],[1778339220000,18.9],[1778339280000,18.89],[1778339340000,18.9],[1778339400000,18.91],[1778339460000,18.93],[1778339520000,18.92],[1778339580000,18.92],[1778339640000,18.92],[1778339700000,18.92],[1778339760000,18.92],[1778339820000,18.91],[1778339880000,18.91],[1778339940000,18.93],[1778340000000,18.93],[1778340060000,18.93],[1778340120000,18.93],[1778340180000,18.93],[1778340240000,18.94],[1778340300000,18.94],[1778340360000,18.93],[1778340420000,18.93],[1778340480000,18.93],[1778340540000,18.93],[1778340600000,18.93],[1778340660000,18.93],[1778340720000,18.93],[1778340780000,18.93],[1778340840000,18.93],[1778340900000,18.92],[1778340960000,18.91],[1778341020000,18.91],[1778341080000,18.92],[1778341140000,18.92],[1778341200000,18.92],[1778341260000,18.91],[1778341320000,18.92],[1778341380000,18.91],[1778341440000,18.91],[1778341500000,18.92],[1778341560000,18.92],[1778341620000,18.91],[1778341680000,18.91],[1778341740000,18.91],[1778341800000,18.91],[1778341860000,18.91],[1778341920000,18.91],[1778341980000,18.91],[1778342040000,18.91],[1778342100000,18.91],[1778342160000,18.91],[1778342220000,18.9],[1778342280000,18.9],[1778342340000,18.9],[1778342400000,18.91],[1778342460000,18.91],[1778342520000,18.9],[1778342580000,18.9],[1778342640000,18.89],[1778342700000,18.89],[1778342760000,18.89],[1778342820000,18.89],[1778342880000,18.89],[1778342940000,18.89],[1778343000000,18.89],[1778343060000,18.89],[1778343120000,18.89],[1778343180000,18.89],[1778343240000,18.89],[1778343300000,18.89],[1778343360000,18.89],[1778343420000,18.89],[1778343480000,18.88],[1778343540000,18.88],[1778343600000,18.88],[1778343660000,18.87],[1778343720000,18.88],[1778343780000,18.88],[1778343840000,18.87],[1778343900000,18.87],[1778343960000,18.87],[1778344020000,18.87],[1778344080000,18.87],[1778344140000,18.87],[1778344200000,18.87],[1778344260000,18.87],[1778344320000,18.87],[1778344380000,18.87],[1778344440000,18.87],[1778344500000,18.87],[1778344560000,18.87],[1778344620000,18.87],[1778344680000,18.87],[1778344740000,18.87],[1778344800000,18.87],[1778344860000,18.86],[1778344920000,18.86],[1778344980000,18.86],[1778345040000,18.87],[1778345100000,18.86],[1778345160000,18.86],[1778345220000,18.87],[1778345280000,18.87],[1778345340000,18.87],[1778345400000,18.87],[1778345460000,18.87],[1778345520000,18.87],[1778345580000,18.87],[1778345640000,18.87],[1778345700000,18.87],[1778345760000,18.87],[1778345820000,18.87],[1778345880000,18.87],[1778345940000,18.87],[1778346000000,18.87],[1778346060000,18.87],[1778346120000,18.87],[1778346180000,18.87],[1778346240000,18.87],[1778346300000,18.87],[1778346360000,18.87],[1778346420000,18.87],[1778346480000,18.87],[1778346540000,18.87],[1778346600000,18.88],[1778346660000,18.88],[1778346720000,18.88],[1778346780000,18.88],[1778346840000,18.88],[1778346900000,18.88],[1778346960000,18.88],[1778347020000,18.88],[1778347080000,18.88],[1778347140000,18.88],[1778347200000,18.88],[1778347260000,18.88],[1778347320000,18.88],[1778347380000,18.88],[1778347440000,18.88],[1778347500000,18.88],[1778347560000,18.88],[1778347620000,18.88],[1778347680000,18.88],[1778347740000,18.88],[1778347800000,18.88],[1778347860000,18.88],[1778347920000,18.88],[1778347980000,18.88],[1778348040000,18.88],[1778348100000,18.87],[1778348160000,18.87],[1778348220000,18.87],[1778348280000,18.87],[1778348340000,18.87],[1778348400000,18.87],[1778348460000,18.87],[1778348520000,18.87],[1778348580000,18.87],[1778348640000,18.87],[1778348700000,18.87],[1778348760000,18.87],[1778348820000,18.87],[1778348880000,18.87],[1778348940000,18.87],[1778349000000,18.87],[1778349060000,18.87],[1778349120000,18.87],[1778349180000,18.87],[1778349240000,18.87],[1778349300000,18.87],[1778349360000,18.87],[1778349420000,18.87],[1778349480000,18.87],[1778349540000,18.87],[1778349600000,18.87],[1778349660000,18.87],[1778349720000,18.87],[1778349780000,18.87],[1778349840000,18.87],[1778349900000,18.87],[1778349960000,18.87],[1778350020000,18.87],[1778350080000,18.87],[1778350140000,18.87],[1778350200000,18.87],[1778350260000,18.87],[1778350320000,18.87],[1778350380000,18.87],[1778350440000,18.87],[1778350500000,18.87],[1778350560000,18.87],[1778350620000,18.87],[1778350680000,18.87],[1778350740000,18.87],[1778350800000,18.87],[1778350860000,18.87],[1778350920000,18.87],[1778350980000,18.87],[1778351040000,18.87],[1778351100000,18.87],[1778351160000,18.87],[1778351220000,18.88],[1778351280000,18.88],[1778351340000,18.87],[1778351400000,18.87],[1778351460000,18.87],[1778351520000,18.87],[1778351580000,18.88],[1778351640000,18.88],[1778351700000,18.88],[1778351760000,18.88],[1778351820000,18.87],[1778351880000,18.87],[1778351940000,18.87],[1778352000000,18.87],[1778352060000,18.87],[1778352120000,18.87],[1778352180000,18.87],[1778352240000,18.87],[1778352300000,18.87],[1778352360000,18.87],[1778352420000,18.87],[1778352480000,18.87],[1778352540000,18.87],[1778352600000,18.87],[1778352660000,18.87],[1778352720000,18.87],[1778352780000,18.87],[1778352840000,18.87],[1778352900000,18.87],[1778352960000,18.87],[1778353020000,18.87],[1778353080000,18.87],[1778353140000,18.87],[1778353200000,18.87],[1778353260000,18.87],[1778353320000,18.87],[1778353380000,18.87],[1778353440000,18.87],[1778353500000,18.87],[1778353560000,18.87],[1778353620000,18.87],[1778353680000,18.87],[1778353740000,18.87],[1778353800000,18.87],[1778353860000,18.87],[1778353920000,18.87],[1778353980000,18.87],[1778354040000,18.87],[1778354100000,18.87],[1778354160000,18.87],[1778354220000,18.87],[1778354280000,18.87],[1778354340000,18.87],[1778354400000,18.87],[1778354460000,18.87],[1778354520000,18.87],[1778354580000,18.87],[1778354640000,18.87],[1778354700000,18.87],[1778354760000,18.87],[1778354820000,18.87],[1778354880000,18.87],[1778354940000,18.87],[1778355000000,18.87],[1778355060000,18.87],[1778355120000,18.87],[1778355180000,18.87],[1778355240000,18.87],[1778355300000,18.87],[1778355360000,18.87],[1778355420000,18.87],[1778355480000,18.87],[1778355540000,18.87],[1778355600000,18.86],[1778355660000,18.86],[1778355720000,18.86],[1778355780000,18.86],[1778355840000,18.86],[1778355900000,18.86],[1778355960000,18.86],[1778356020000,18.86],[1778356080000,18.86],[1778356140000,18.86],[1778356200000,18.86],[1778356260000,18.86],[1778356320000,18.86],[1778356380000,18.86],[1778356440000,18.87],[1778356500000,18.87],[1778356560000,18.87],[1778356620000,18.87],[1778356680000,18.87],[1778356740000,18.87],[1778356800000,18.87],[1778356860000,18.87],[1778356920000,18.87],[1778356980000,18.87],[1778357040000,18.87],[1778357100000,18.87],[1778357160000,18.87],[1778357220000,18.87],[1778357280000,18.87],[1778357340000,18.87],[1778357400000,18.87],[1778357460000,18.87],[1778357520000,18.87],[1778357580000,18.87],[1778357640000,18.87],[1778357700000,18.87],[1778357760000,18.87],[1778357820000,18.87],[1778357880000,18.87],[1778357940000,18.86],[1778358000000,18.86],[1778358060000,18.86],[1778358120000,18.87],[1778358180000,18.87],[1778358240000,18.86],[1778358300000,18.86],[1778358360000,18.86],[1778358420000,18.86],[1778358480000,18.86],[1778358540000,18.86],[1778358600000,18.86],[1778358660000,18.86],[1778358720000,18.86],[1778358780000,18.86],[1778358840000,18.86],[1778358900000,18.86],[1778358960000,18.86],[1778359020000,18.86],[1778359080000,18.86],[1778359140000,18.86],[1778359200000,18.86],[1778359260000,18.86],[1778359320000,18.86],[1778359380000,18.86],[1778359440000,18.86],[1778359500000,18.86],[1778359560000,18.86],[1778359620000,18.86],[1778359680000,18.87],[1778359740000,18.87],[1778359800000,18.87],[1778359860000,18.87],[1778359920000,18.87],[1778359980000,18.87],[1778360040000,18.87],[1778360100000,18.87],[1778360160000,18.87],[1778360220000,18.87],[1778360280000,18.87],[1778360340000,18.87],[1778360400000,18.87],[1778360460000,18.87],[1778360520000,18.87],[1778360580000,18.87],[1778360640000,18.87],[1778360700000,18.87],[1778360760000,18.87],[1778360820000,18.87],[1778360880000,18.87],[1778360940000,18.87],[1778361000000,18.87],[1778361060000,18.87],[1778361120000,18.87],[1778361180000,18.87],[1778361240000,18.87],[1778361300000,18.87],[1778361360000,18.87],[1778361420000,18.87],[1778361480000,18.87],[1778361540000,18.87],[1778361600000,18.87],[1778361660000,18.87],[1778361720000,18.87],[1778361780000,18.87],[1778361840000,18.87],[1778361900000,18.87],[1778361960000,18.87],[1778362020000,18.87],[1778362080000,18.87],[1778362140000,18.87],[1778362200000,18.87],[1778362260000,18.87],[1778362320000,18.87],[1778362380000,18.87],[1778362440000,18.87],[1778362500000,18.87],[1778362560000,18.87],[1778362620000,18.87],[1778362680000,18.87],[1778362740000,18.87],[1778362800000,18.87],[1778362860000,18.87],[1778362920000,18.87],[1778362980000,18.87],[1778363040000,18.87],[1778363100000,18.87],[1778363160000,18.87],[1778363220000,18.87],[1778363280000,18.87],[1778363340000,18.87],[1778363400000,18.87],[1778363460000,18.87],[1778363520000,18.87],[1778363580000,18.87],[1778363640000,18.87],[1778363700000,18.87],[1778363760000,18.87],[1778363820000,18.87],[1778363880000,18.87],[1778363940000,18.87],[1778364000000,18.87],[1778364060000,18.86],[1778364120000,18.86],[1778364180000,18.86],[1778364240000,18.86],[1778364300000,18.86],[1778364360000,18.86],[1778364420000,18.86],[1778364480000,18.86],[1778364540000,18.86],[1778364600000,18.87],[1778364660000,18.86],[1778364720000,18.86],[1778364780000,18.86],[1778364840000,18.86],[1778364900000,18.86],[1778364960000,18.86],[1778365020000,18.86],[1778365080000,18.86],[1778365140000,18.86],[1778365200000,18.86],[1778365260000,18.86],[1778365320000,18.86],[1778365380000,18.86],[1778365440000,18.86],[1778365500000,18.86],[1778365560000,18.86],[1778365620000,18.86],[1778365680000,18.86],[1778365740000,18.87],[1778365800000,18.87],[1778365860000,18.87],[1778365920000,18.87],[1778365980000,18.87],[1778366040000,18.86],[1778366100000,18.87],[1778366160000,18.87],[1778366220000,18.87],[1778366280000,18.87],[1778366340000,18.87],[1778366400000,18.87],[1778366460000,18.87],[1778366520000,18.86],[1778366580000,18.86],[1778366640000,18.86],[1778366700000,18.87],[1778366760000,18.87],[1778366820000,18.87],[1778366880000,18.87],[1778366940000,18.87],[1778367000000,18.87],[1778367060000,18.87],[1778367120000,18.87],[1778367180000,18.86],[1778367240000,18.86],[1778367300000,18.86],[1778367360000,18.86],[1778367420000,18.86],[1778367480000,18.86],[1778367540000,18.86],[1778367600000,18.86],[1778367660000,18.86],[1778367720000,18.86],[1778367780000,18.86],[1778367840000,18.86],[1778367900000,18.86],[1778367960000,18.86],[1778368020000,18.86],[1778368080000,18.86],[1778368140000,18.86],[1778368200000,18.86],[1778368260000,18.86],[1778368320000,18.87],[1778368380000,18.87],[1778368440000,18.87],[1778368500000,18.87],[1778368560000,18.86],[1778368620000,18.86],[1778368680000,18.86],[1778368740000,18.86],[1778368800000,18.86],[1778368860000,18.87],[1778368920000,18.87],[1778368980000,18.87],[1778369040000,18.87],[1778369100000,18.87],[1778369160000,18.87],[1778369220000,18.87],[1778369280000,18.87],[1778369340000,18.87],[1778369400000,18.87],[1778369460000,18.87],[1778369520000,18.87],[1778369580000,18.87],[1778369640000,18.87],[1778369700000,18.87],[1778369760000,18.87],[1778369820000,18.87],[1778369880000,18.87],[1778369940000,18.87],[1778370000000,18.87],[1778370060000,18.87],[1778370120000,18.87],[1778370180000,18.87],[1778370240000,18.87],[1778370300000,18.87],[1778370360000,18.87],[1778370420000,18.87],[1778370480000,18.87],[1778370540000,18.87],[1778370600000,18.87],[1778370660000,18.87],[1778370720000,18.87],[1778370780000,18.87],[1778370840000,18.87],[1778370900000,18.87],[1778370960000,18.87],[1778371020000,18.87],[1778371080000,18.87],[1778371140000,18.87],[1778371200000,18.87],[1778371260000,null],[1778371320000,18.87],[1778371380000,18.87],[1778371440000,18.87],[1778371500000,18.87],[1778371560000,18.87],[1778371620000,18.87],[1778371680000,18.87],[1778371740000,18.87],[1778371800000,18.87],[1778371860000,18.87],[1778371920000,18.87],[1778371980000,18.87],[1778372040000,18.87],[1778372100000,18.87],[1778372160000,18.87],[1778372220000,18.87],[1778372280000,18.87],[1778372340000,18.87],[1778372400000,18.87],[1778372460000,18.87],[1778372520000,18.87],[1778372580000,18.87],[1778372640000,18.87],[1778372700000,18.87],[1778372760000,18.87],[1778372820000,18.87],[1778372880000,18.87],[1778372940000,18.87],[1778373000000,18.87],[1778373060000,18.87],[1778373120000,18.87],[1778373180000,18.87],[1778373240000,18.87],[1778373300000,18.87],[1778373360000,18.87],[1778373420000,18.87],[1778373480000,18.87],[1778373540000,18.87],[1778373600000,18.87],[1778373660000,18.87],[1778373720000,18.87],[1778373780000,18.87],[1778373840000,18.87],[1778373900000,18.87],[1778373960000,18.87],[1778374020000,18.87],[1778374080000,18.87],[1778374140000,18.87],[1778374200000,18.87],[1778374260000,18.87],[1778374320000,18.87],[1778374380000,18.87],[1778374440000,18.87],[1778374500000,18.87],[1778374560000,18.87],[1778374620000,18.87],[1778374680000,18.87],[1778374740000,18.87],[1778374800000,18.87],[1778374860000,18.87],[1778374920000,18.87],[1778374980000,18.87],[1778375040000,18.87],[1778375100000,18.87],[1778375160000,18.87],[1778375220000,18.87],[1778375280000,18.87],[1778375340000,18.87],[1778375400000,18.87],[1778375460000,18.87],[1778375520000,18.87],[1778375580000,18.87],[1778375640000,18.87],[1778375700000,18.87],[1778375760000,18.87],[1778375820000,18.87],[1778375880000,18.87],[1778375940000,18.87],[1778376000000,18.87],[1778376060000,18.87],[1778376120000,18.87],[1778376180000,18.87],[1778376240000,18.87],[1778376300000,18.87],[1778376360000,18.87],[1778376420000,18.87],[1778376480000,18.87],[1778376540000,18.87],[1778376600000,18.87],[1778376660000,18.87],[1778376720000,18.87],[1778376780000,18.87],[1778376840000,18.87],[1778376900000,18.87],[1778376960000,18.87],[1778377020000,18.87],[1778377080000,18.87],[1778377140000,18.87],[1778377200000,18.87],[1778377260000,18.87],[1778377320000,18.87],[1778377380000,18.87],[1778377440000,18.87],[1778377500000,18.87],[1778377560000,18.87],[1778377620000,18.87],[1778377680000,18.88],[1778377740000,18.88],[1778377800000,18.87],[1778377860000,18.87],[1778377920000,18.87],[1778377980000,18.88],[1778378040000,18.87],[1778378100000,18.88],[1778378160000,18.88],[1778378220000,18.88],[1778378280000,18.87],[1778378340000,18.87],[1778378400000,18.87],[1778378460000,18.87],[1778378520000,18.87],[1778378580000,18.87],[1778378640000,18.87],[1778378700000,18.87],[1778378760000,18.87],[1778378820000,18.87],[1778378880000,18.87],[1778378940000,18.87],[1778379000000,18.87],[1778379060000,18.87],[1778379120000,18.87],[1778379180000,18.87],[1778379240000,18.87],[1778379300000,18.87],[1778379360000,18.87],[1778379420000,18.87],[1778379480000,18.87],[1778379540000,18.87],[1778379600000,18.87],[1778379660000,18.87],[1778379720000,18.87],[1778379780000,18.87],[1778379840000,18.87],[1778379900000,18.87],[1778379960000,18.87],[1778380020000,18.87],[1778380080000,18.87],[1778380140000,18.87],[1778380200000,18.87],[1778380260000,18.87],[1778380320000,18.87],[1778380380000,18.87],[1778380440000,18.87],[1778380500000,18.87],[1778380560000,18.87],[1778380620000,18.87],[1778380680000,18.87],[1778380740000,18.88],[1778380800000,18.87],[1778380860000,18.87],[1778380920000,18.87],[1778380980000,18.87],[1778381040000,18.88],[1778381100000,18.87],[1778381160000,18.87],[1778381220000,18.88],[1778381280000,18.88],[1778381340000,18.88],[1778381400000,18.88],[1778381460000,18.87],[1778381520000,18.87],[1778381580000,18.87],[1778381640000,18.87],[1778381700000,18.88],[1778381760000,18.88],[1778381820000,18.88],[1778381880000,18.88],[1778381940000,18.88],[1778382000000,18.88],[1778382060000,18.88],[1778382120000,18.88],[1778382180000,18.88],[1778382240000,18.88],[1778382300000,18.88],[1778382360000,18.88],[1778382420000,18.88],[1778382480000,18.88],[1778382540000,18.88],[1778382600000,18.88],[1778382660000,18.88],[1778382720000,18.88],[1778382780000,18.88],[1778382840000,18.88],[1778382900000,18.87],[1778382960000,18.88],[1778383020000,18.88],[1778383080000,18.88],[1778383140000,18.88],[1778383200000,18.88],[1778383260000,18.88],[1778383320000,18.88],[1778383380000,18.88],[1778383440000,18.88],[1778383500000,18.88],[1778383560000,18.88],[1778383620000,18.88],[1778383680000,18.88],[1778383740000,18.88],[1778383800000,18.88],[1778383860000,18.88],[1778383920000,18.88],[1778383980000,18.88],[1778384040000,18.88],[1778384100000,18.88],[1778384160000,18.88],[1778384220000,18.88],[1778384280000,18.88],[1778384340000,18.88],[1778384400000,18.88],[1778384460000,18.88],[1778384520000,18.88],[1778384580000,18.89],[1778384640000,18.89],[1778384700000,18.89],[1778384760000,18.89],[1778384820000,18.89],[1778384880000,18.89],[1778384940000,18.89],[1778385000000,18.89],[1778385060000,18.89],[1778385120000,18.89],[1778385180000,18.89],[1778385240000,18.89],[1778385300000,18.89],[1778385360000,18.89],[1778385420000,18.89],[1778385480000,18.89],[1778385540000,18.89],[1778385600000,18.89],[1778385660000,18.89],[1778385720000,18.89],[1778385780000,18.89],[1778385840000,18.89],[1778385900000,18.89],[1778385960000,18.89],[1778386020000,18.89],[1778386080000,18.89],[1778386140000,18.89],[1778386200000,18.89],[1778386260000,18.89],[1778386320000,18.89],[1778386380000,18.89],[1778386440000,18.89],[1778386500000,18.89],[1778386560000,18.89],[1778386620000,18.89],[1778386680000,18.89],[1778386740000,18.89],[1778386800000,18.89],[1778386860000,18.89],[1778386920000,18.89],[1778386980000,18.89],[1778387040000,18.89],[1778387100000,18.89],[1778387160000,18.89],[1778387220000,18.89],[1778387280000,18.89],[1778387340000,18.89],[1778387400000,18.89],[1778387460000,18.89],[1778387520000,18.89],[1778387580000,18.89],[1778387640000,18.89],[1778387700000,18.89],[1778387760000,18.89],[1778387820000,18.89],[1778387880000,18.89],[1778387940000,18.89],[1778388000000,18.89],[1778388060000,18.89],[1778388120000,18.89],[1778388180000,18.89],[1778388240000,18.89],[1778388300000,18.89],[1778388360000,18.89],[1778388420000,18.89],[1778388480000,18.89],[1778388540000,18.89],[1778388600000,18.89],[1778388660000,18.89],[1778388720000,18.89],[1778388780000,18.89],[1778388840000,18.89],[1778388900000,18.89],[1778388960000,18.89],[1778389020000,18.89],[1778389080000,18.89],[1778389140000,18.89],[1778389200000,18.89],[1778389260000,18.89],[1778389320000,18.89],[1778389380000,18.89],[1778389440000,18.89],[1778389500000,18.89],[1778389560000,18.9],[1778389620000,18.9],[1778389680000,18.9],[1778389740000,18.9],[1778389800000,18.89],[1778389860000,18.89],[1778389920000,18.89],[1778389980000,18.89],[1778390040000,18.9],[1778390100000,18.9],[1778390160000,18.9],[1778390220000,18.9],[1778390280000,18.9],[1778390340000,18.9],[1778390400000,18.9],[1778390460000,18.9],[1778390520000,18.9],[1778390580000,18.9],[1778390640000,18.9],[1778390700000,18.9],[1778390760000,18.9],[1778390820000,18.9],[1778390880000,18.9],[1778390940000,18.91],[1778391000000,18.91],[1778391060000,18.91],[1778391120000,18.9],[1778391180000,18.9],[1778391240000,18.91],[1778391300000,18.9],[1778391360000,18.9],[1778391420000,18.91],[1778391480000,18.91],[1778391540000,18.91],[1778391600000,18.9],[1778391660000,18.9],[1778391720000,18.9],[1778391780000,18.9],[1778391840000,18.91],[1778391900000,18.9],[1778391960000,18.9],[1778392020000,18.91],[1778392080000,18.91],[1778392140000,18.9],[1778392200000,18.9],[1778392260000,18.9],[1778392320000,18.9],[1778392380000,18.9],[1778392440000,18.9],[1778392500000,18.9],[1778392560000,18.91],[1778392620000,18.91],[1778392680000,18.91],[1778392740000,18.91],[1778392800000,18.91],[1778392860000,18.91],[1778392920000,18.91],[1778392980000,18.91],[1778393040000,18.91],[1778393100000,18.91],[1778393160000,18.91],[1778393220000,18.91],[1778393280000,18.92],[1778393340000,18.92],[1778393400000,18.91],[1778393460000,18.91],[1778393520000,18.92],[1778393580000,18.92],[1778393640000,18.92],[1778393700000,18.92],[1778393760000,18.92],[1778393820000,18.92],[1778393880000,18.93],[1778393940000,18.93],[1778394000000,18.93],[1778394060000,18.92],[1778394120000,18.92],[1778394180000,18.91],[1778394240000,18.91],[1778394300000,18.91],[1778394360000,18.92],[1778394420000,18.92],[1778394480000,18.92],[1778394540000,18.92],[1778394600000,18.92],[1778394660000,18.92],[1778394720000,18.92],[1778394780000,18.92],[1778394840000,18.92],[1778394900000,18.93],[1778394960000,18.93],[1778395020000,18.92],[1778395080000,18.92],[1778395140000,18.93],[1778395200000,18.93],[1778395260000,18.94],[1778395320000,18.94],[1778395380000,18.93],[1778395440000,18.93],[1778395500000,18.93],[1778395560000,18.94],[1778395620000,18.93],[1778395680000,18.93],[1778395740000,18.93],[1778395800000,18.94],[1778395860000,18.94],[1778395920000,18.94],[1778395980000,18.93],[1778396040000,18.93],[1778396100000,18.94],[1778396160000,18.94],[1778396220000,18.94],[1778396280000,18.94],[1778396340000,18.94],[1778396400000,18.94],[1778396460000,18.94],[1778396520000,18.94],[1778396580000,18.94],[1778396640000,18.93],[1778396700000,18.94],[1778396760000,18.94],[1778396820000,18.94],[1778396880000,18.94],[1778396940000,18.94],[1778397000000,18.94],[1778397060000,18.95],[1778397120000,18.95],[1778397180000,18.94],[1778397240000,18.94],[1778397300000,18.95],[1778397360000,18.95],[1778397420000,18.95],[1778397480000,18.96],[1778397540000,18.96],[1778397600000,18.97],[1778397660000,18.98],[1778397720000,18.97],[1778397780000,18.96],[1778397840000,18.96],[1778397900000,18.96],[1778397960000,18.97],[1778398020000,18.97],[1778398080000,18.97],[1778398140000,18.97],[1778398200000,18.97],[1778398260000,18.97],[1778398320000,18.97],[1778398380000,18.96],[1778398440000,18.96],[1778398500000,18.96],[1778398560000,18.96],[1778398620000,18.97],[1778398680000,18.97],[1778398740000,18.97],[1778398800000,18.97],[1778398860000,18.97],[1778398920000,18.98],[1778398980000,18.98],[1778399040000,18.98],[1778399100000,18.99],[1778399160000,18.99],[1778399220000,19.0],[1778399280000,18.99],[1778399340000,18.99],[1778399400000,18.99],[1778399460000,19.0],[1778399520000,19.0],[1778399580000,18.99],[1778399640000,18.99],[1778399700000,18.99],[1778399760000,18.99],[1778399820000,18.99],[1778399880000,19.0],[1778399940000,18.99],[1778400000000,18.99],[1778400060000,19.0],[1778400120000,19.0],[1778400180000,19.0],[1778400240000,19.01],[1778400300000,19.01],[1778400360000,19.01],[1778400420000,19.02],[1778400480000,19.01],[1778400540000,19.01],[1778400600000,19.02],[1778400660000,19.02],[1778400720000,19.02],[1778400780000,19.03],[1778400840000,19.03],[1778400900000,19.04],[1778400960000,19.05],[1778401020000,19.05],[1778401080000,19.05],[1778401140000,19.05],[1778401200000,19.05],[1778401260000,19.06],[1778401320000,19.06],[1778401380000,19.06],[1778401440000,19.05],[1778401500000,19.05],[1778401560000,19.04],[1778401620000,19.03],[1778401680000,19.02],[1778401740000,19.02],[1778401800000,19.02],[1778401860000,19.03],[1778401920000,19.03],[1778401980000,19.03],[1778402040000,19.03],[1778402100000,19.04],[1778402160000,19.04],[1778402220000,19.05],[1778402280000,19.04],[1778402340000,19.03],[1778402400000,19.03],[1778402460000,19.04],[1778402520000,19.04],[1778402580000,19.04],[1778402640000,19.04],[1778402700000,19.04],[1778402760000,19.04],[1778402820000,19.04],[1778402880000,19.04],[1778402940000,19.03],[1778403000000,19.02],[1778403060000,19.02],[1778403120000,19.03],[1778403180000,19.03],[1778403240000,19.03],[1778403300000,19.03],[1778403360000,19.04],[1778403420000,19.03],[1778403480000,19.04],[1778403540000,19.04],[1778403600000,19.04],[1778403660000,19.03],[1778403720000,19.04],[1778403780000,19.04],[1778403840000,19.03],[1778403900000,19.04],[1778403960000,19.04],[1778404020000,19.05],[1778404080000,19.05],[1778404140000,19.06],[1778404200000,19.06],[1778404260000,19.06],[1778404320000,19.07],[1778404380000,19.07],[1778404440000,19.06],[1778404500000,19.05],[1778404560000,19.06],[1778404620000,19.06],[1778404680000,19.07],[1778404740000,19.07],[1778404800000,19.07],[1778404860000,19.07],[1778404920000,19.08],[1778404980000,19.09],[1778405040000,19.09],[1778405100000,19.09],[1778405160000,19.08],[1778405220000,19.08],[1778405280000,19.09],[1778405340000,19.09],[1778405400000,19.09],[1778405460000,19.09],[1778405520000,19.08],[1778405580000,19.09],[1778405640000,19.08],[1778405700000,19.07],[1778405760000,19.07],[1778405820000,19.07],[1778405880000,19.09],[1778405940000,19.1],[1778406000000,19.1],[1778406060000,19.1],[1778406120000,19.1],[1778406180000,19.1],[1778406240000,19.11],[1778406300000,19.12],[1778406360000,19.11],[1778406420000,19.1],[1778406480000,19.11],[1778406540000,19.11],[1778406600000,19.11],[1778406660000,19.11],[1778406720000,19.11],[1778406780000,19.11],[1778406840000,19.13],[1778406900000,19.13],[1778406960000,19.14],[1778407020000,19.14],[1778407080000,19.13],[1778407140000,19.14],[1778407200000,19.14],[1778407260000,19.16],[1778407320000,19.17],[1778407380000,19.17],[1778407440000,19.16],[1778407500000,19.17],[1778407560000,19.19],[1778407620000,19.18],[1778407680000,19.18],[1778407740000,19.17],[1778407800000,19.17],[1778407860000,19.16],[1778407920000,19.15],[1778407980000,19.15],[1778408040000,19.15],[1778408100000,19.16],[1778408160000,19.16],[1778408220000,19.15],[1778408280000,19.15],[1778408340000,19.15],[1778408400000,19.15],[1778408460000,19.14],[1778408520000,19.13],[1778408580000,19.14],[1778408640000,19.14],[1778408700000,19.14],[1778408760000,19.14],[1778408820000,19.15],[1778408880000,19.15],[1778408940000,19.16],[1778409000000,19.15],[1778409060000,19.14],[1778409120000,19.14],[1778409180000,19.15],[1778409240000,19.16],[1778409300000,19.17],[1778409360000,19.16],[1778409420000,19.16],[1778409480000,19.16],[1778409540000,19.17],[1778409600000,19.17],[1778409660000,19.18],[1778409720000,19.2],[1778409780000,19.21],[1778409840000,19.2],[1778409900000,19.2],[1778409960000,19.19],[1778410020000,19.18],[1778410080000,19.2],[1778410140000,19.19],[1778410200000,19.2],[1778410260000,19.19],[1778410320000,19.18],[1778410380000,19.18],[1778410440000,19.18],[1778410500000,19.18],[1778410560000,19.18],[1778410620000,19.19],[1778410680000,19.2],[1778410740000,19.2],[1778410800000,19.18],[1778410860000,19.18],[1778410920000,19.18],[1778410980000,19.19],[1778411040000,19.2],[1778411100000,19.2],[1778411160000,19.2],[1778411220000,19.2],[1778411280000,19.2],[1778411340000,19.21],[1778411400000,19.21],[1778411460000,19.22],[1778411520000,19.21],[1778411580000,19.19],[1778411640000,19.19],[1778411700000,19.2],[1778411760000,19.2],[1778411820000,19.2],[1778411880000,19.2],[1778411940000,19.2],[1778412000000,19.2],[1778412060000,19.2],[1778412120000,19.2],[1778412180000,19.18],[1778412240000,19.17],[1778412300000,19.18],[1778412360000,19.19],[1778412420000,19.18],[1778412480000,19.18],[1778412540000,19.18],[1778412600000,19.19],[1778412660000,19.2],[1778412720000,19.2],[1778412780000,19.19],[1778412840000,19.18],[1778412900000,19.19],[1778412960000,19.2],[1778413020000,19.2],[1778413080000,19.2],[1778413140000,19.2],[1778413200000,19.21],[1778413260000,19.21],[1778413320000,19.22],[1778413380000,19.23],[1778413440000,19.22],[1778413500000,19.22],[1778413560000,19.23],[1778413620000,19.23],[1778413680000,19.25],[1778413740000,19.25],[1778413800000,19.24],[1778413860000,19.23],[1778413920000,19.24],[1778413980000,19.24],[1778414040000,19.24],[1778414100000,19.25],[1778414160000,19.23],[1778414220000,19.24],[1778414280000,19.24],[1778414340000,19.24],[1778414400000,19.25],[1778414460000,19.25],[1778414520000,19.25],[1778414580000,19.25],[1778414640000,19.25],[1778414700000,19.24],[1778414760000,19.24],[1778414820000,19.24],[1778414880000,19.24],[1778414940000,19.24],[1778415000000,19.24],[1778415060000,19.24],[1778415120000,19.25],[1778415180000,19.26],[1778415240000,19.27],[1778415300000,19.27],[1778415360000,19.28],[1778415420000,19.29],[1778415480000,19.29],[1778415540000,19.29],[1778415600000,19.3],[1778415660000,19.3],[1778415720000,19.31],[1778415780000,19.3],[1778415840000,19.3],[1778415900000,19.3],[1778415960000,19.29],[1778416020000,19.3],[1778416080000,19.3],[1778416140000,19.29],[1778416200000,19.29],[1778416260000,19.29],[1778416320000,19.29],[1778416380000,19.29],[1778416440000,19.3],[1778416500000,19.3],[1778416560000,19.3],[1778416620000,19.31],[1778416680000,19.32],[1778416740000,19.33],[1778416800000,19.3],[1778416860000,19.29],[1778416920000,19.29],[1778416980000,19.29],[1778417040000,19.29],[1778417100000,19.29],[1778417160000,19.29],[1778417220000,19.29],[1778417280000,19.29],[1778417340000,19.27],[1778417400000,19.27],[1778417460000,19.27],[1778417520000,19.28],[1778417580000,19.29],[1778417640000,19.28],[1778417700000,19.29],[1778417760000,19.29],[1778417820000,19.3],[1778417880000,19.3],[1778417940000,19.3],[1778418000000,19.29],[1778418060000,19.29],[1778418120000,19.3],[1778418180000,19.3],[1778418240000,19.3],[1778418300000,19.31],[1778418360000,19.31],[1778418420000,19.31],[1778418480000,19.32],[1778418540000,19.34],[1778418600000,19.34],[1778418660000,19.34],[1778418720000,19.34],[1778418780000,19.33],[1778418840000,19.32],[1778418900000,19.31],[1778418960000,19.32],[1778419020000,19.33],[1778419080000,19.32],[1778419140000,19.32],[1778419200000,19.32],[1778419260000,19.33],[1778419320000,19.34],[1778419380000,19.35],[1778419440000,19.34],[1778419500000,19.33],[1778419560000,19.33],[1778419620000,19.34],[1778419680000,19.34],[1778419740000,19.35],[1778419800000,19.34],[1778419860000,19.33],[1778419920000,19.33],[1778419980000,19.33],[1778420040000,19.33],[1778420100000,19.34],[1778420160000,19.32],[1778420220000,19.31],[1778420280000,19.31],[1778420340000,19.32],[1778420400000,19.31],[1778420460000,19.31],[1778420520000,19.31],[1778420580000,19.31],[1778420640000,19.32],[1778420700000,19.32],[1778420760000,19.31],[1778420820000,19.3],[1778420880000,19.29],[1778420940000,19.3],[1778421000000,19.3],[1778421060000,19.29],[1778421120000,19.29],[1778421180000,19.3],[1778421240000,19.3],[1778421300000,19.32],[1778421360000,19.32],[1778421420000,19.32],[1778421480000,19.32],[1778421540000,19.32],[1778421600000,19.33],[1778421660000,19.33],[1778421720000,19.33],[1778421780000,19.32],[1778421840000,19.32],[1778421900000,19.32],[1778421960000,19.33],[1778422020000,19.33],[1778422080000,19.32],[1778422140000,19.31],[1778422200000,19.32],[1778422260000,19.33],[1778422320000,19.33],[1778422380000,19.33],[1778422440000,19.33],[1778422500000,19.33],[1778422560000,19.33],[1778422620000,19.34],[1778422680000,19.33],[1778422740000,19.32],[1778422800000,19.32],[1778422860000,19.33],[1778422920000,19.34],[1778422980000,19.33],[1778423040000,19.33],[1778423100000,19.33],[1778423160000,19.32],[1778423220000,19.33],[1778423280000,19.33],[1778423340000,19.33],[1778423400000,19.32],[1778423460000,19.32],[1778423520000,19.32],[1778423580000,19.33],[1778423640000,19.33],[1778423700000,19.33],[1778423760000,19.33],[1778423820000,19.33],[1778423880000,19.33],[1778423940000,19.32],[1778424000000,19.32],[1778424060000,19.32],[1778424120000,19.33],[1778424180000,19.33],[1778424240000,19.33],[1778424300000,19.33],[1778424360000,19.33],[1778424420000,19.33],[1778424480000,19.33],[1778424540000,19.33],[1778424600000,19.32],[1778424660000,19.31],[1778424720000,19.32],[1778424780000,19.33],[1778424840000,19.32],[1778424900000,19.32],[1778424960000,19.31],[1778425020000,19.32],[1778425080000,19.32],[1778425140000,19.33],[1778425200000,19.34],[1778425260000,19.33],[1778425320000,19.33],[1778425380000,19.34],[1778425440000,19.35],[1778425500000,19.34],[1778425560000,19.33],[1778425620000,19.33],[1778425680000,19.33],[1778425740000,19.33],[1778425800000,19.34],[1778425860000,19.35],[1778425920000,19.34],[1778425980000,19.33],[1778426040000,19.34],[1778426100000,19.34],[1778426160000,19.34],[1778426220000,19.33],[1778426280000,19.33],[1778426340000,19.33],[1778426400000,19.34],[1778426460000,19.34],[1778426520000,19.33],[1778426580000,19.33],[1778426640000,19.33],[1778426700000,19.33],[1778426760000,19.33],[1778426820000,19.33],[1778426880000,19.33],[1778426940000,19.33],[1778427000000,19.34],[1778427060000,19.34],[1778427120000,19.34],[1778427180000,19.34],[1778427240000,19.34],[1778427300000,19.34],[1778427360000,19.33],[1778427420000,19.34],[1778427480000,19.34],[1778427540000,19.34],[1778427600000,19.34],[1778427660000,19.34],[1778427720000,19.34],[1778427780000,19.34],[1778427840000,19.34],[1778427900000,19.34],[1778427960000,19.35],[1778428020000,19.35],[1778428080000,19.35],[1778428140000,19.34],[1778428200000,19.34],[1778428260000,19.33],[1778428320000,19.33],[1778428380000,19.33],[1778428440000,19.34],[1778428500000,19.34],[1778428560000,19.34],[1778428620000,19.34],[1778428680000,19.34],[1778428740000,19.34],[1778428800000,19.34],[1778428860000,19.34],[1778428920000,19.34],[1778428980000,19.35],[1778429040000,19.35],[1778429100000,19.35],[1778429160000,19.34],[1778429220000,19.34],[1778429280000,19.34],[1778429340000,19.34],[1778429400000,19.34],[1778429460000,19.33],[1778429520000,19.33],[1778429580000,19.33],[1778429640000,19.33],[1778429700000,19.33],[1778429760000,19.33],[1778429820000,19.33],[1778429880000,19.33],[1778429940000,19.32],[1778430000000,19.33],[1778430060000,19.33],[1778430120000,19.32],[1778430180000,19.32],[1778430240000,19.32],[1778430300000,19.32],[1778430360000,19.32],[1778430420000,19.31],[1778430480000,19.31],[1778430540000,19.32],[1778430600000,19.32],[1778430660000,19.32],[1778430720000,19.32],[1778430780000,19.32],[1778430840000,19.32],[1778430900000,19.32],[1778430960000,19.32],[1778431020000,19.32],[1778431080000,19.32],[1778431140000,19.32],[1778431200000,19.32],[1778431260000,19.32],[1778431320000,19.33],[1778431380000,19.33],[1778431440000,19.33],[1778431500000,19.33],[1778431560000,19.33],[1778431620000,19.33],[1778431680000,19.32],[1778431740000,19.32],[1778431800000,19.31],[1778431860000,19.31],[1778431920000,19.31],[1778431980000,19.31],[1778432040000,19.31],[1778432100000,19.31],[1778432160000,19.31],[1778432220000,19.3],[1778432280000,19.3],[1778432340000,19.3],[1778432400000,19.3],[1778432460000,19.3],[1778432520000,19.31],[1778432580000,19.3],[1778432640000,19.3],[1778432700000,19.31],[1778432760000,19.3],[1778432820000,19.3],[1778432880000,19.3],[1778432940000,19.3],[1778433000000,19.3],[1778433060000,19.3],[1778433120000,19.3],[1778433180000,19.3],[1778433240000,19.3],[1778433300000,19.3],[1778433360000,19.3],[1778433420000,19.3],[1778433480000,19.3],[1778433540000,19.3],[1778433600000,19.3],[1778433660000,19.3],[1778433720000,19.3],[1778433780000,19.3],[1778433840000,19.31],[1778433900000,19.31],[1778433960000,19.31],[1778434020000,19.31],[1778434080000,19.3],[1778434140000,19.3],[1778434200000,19.31],[1778434260000,19.3],[1778434320000,19.3],[1778434380000,19.3],[1778434440000,19.3],[1778434500000,19.3],[1778434560000,19.3],[1778434620000,19.3],[1778434680000,19.3],[1778434740000,19.3],[1778434800000,19.3],[1778434860000,19.3],[1778434920000,19.3],[1778434980000,19.3],[1778435040000,19.3],[1778435100000,19.3],[1778435160000,19.3],[1778435220000,19.3],[1778435280000,19.3],[1778435340000,19.3],[1778435400000,19.29],[1778435460000,19.29],[1778435520000,19.29],[1778435580000,19.29],[1778435640000,19.29],[1778435700000,19.29],[1778435760000,19.29],[1778435820000,19.29],[1778435880000,19.29],[1778435940000,19.29],[1778436000000,19.29],[1778436060000,19.29],[1778436120000,19.29],[1778436180000,19.29],[1778436240000,19.29],[1778436300000,19.29],[1778436360000,19.29],[1778436420000,19.29],[1778436480000,19.29],[1778436540000,19.29],[1778436600000,19.29],[1778436660000,19.29],[1778436720000,19.29],[1778436780000,19.29],[1778436840000,19.29],[1778436900000,19.29],[1778436960000,19.29],[1778437020000,19.29],[1778437080000,19.29],[1778437140000,19.29],[1778437200000,19.29],[1778437260000,19.29],[1778437320000,19.28],[1778437380000,19.28],[1778437440000,19.28],[1778437500000,19.29],[1778437560000,19.29],[1778437620000,19.29],[1778437680000,19.28],[1778437740000,19.28],[1778437800000,19.29],[1778437860000,19.29],[1778437920000,19.29],[1778437980000,19.28],[1778438040000,19.29],[1778438100000,19.29],[1778438160000,19.29],[1778438220000,19.29],[1778438280000,19.28],[1778438340000,19.28],[1778438400000,19.28],[1778438460000,19.28],[1778438520000,19.28],[1778438580000,19.28],[1778438640000,19.28],[1778438700000,19.28],[1778438760000,19.28],[1778438820000,19.28],[1778438880000,19.28],[1778438940000,19.28],[1778439000000,19.28],[1778439060000,19.28],[1778439120000,19.28],[1778439180000,19.28],[1778439240000,19.28],[1778439300000,19.28],[1778439360000,19.28],[1778439420000,19.28],[1778439480000,19.28],[1778439540000,19.28],[1778439600000,19.28],[1778439660000,19.28],[1778439720000,19.28],[1778439780000,19.28],[1778439840000,19.28],[1778439900000,19.28],[1778439960000,19.27],[1778440020000,19.28],[1778440080000,19.27],[1778440140000,19.27],[1778440200000,19.27],[1778440260000,19.27],[1778440320000,19.27],[1778440380000,19.27],[1778440440000,19.27],[1778440500000,19.27],[1778440560000,19.27],[1778440620000,19.27],[1778440680000,19.27],[1778440740000,19.26],[1778440800000,19.26],[1778440860000,19.26],[1778440920000,19.26],[1778440980000,19.27],[1778441040000,19.27],[1778441100000,19.27],[1778441160000,19.26],[1778441220000,19.26],[1778441280000,19.26],[1778441340000,19.27],[1778441400000,19.26],[1778441460000,19.26],[1778441520000,19.26],[1778441580000,19.26],[1778441640000,19.26],[1778441700000,19.27],[1778441760000,19.26],[1778441820000,19.26],[1778441880000,19.26],[1778441940000,19.27],[1778442000000,19.26],[1778442060000,19.26],[1778442120000,19.26],[1778442180000,19.26],[1778442240000,19.27],[1778442300000,19.27],[1778442360000,19.27],[1778442420000,19.27],[1778442480000,19.27],[1778442540000,19.27],[1778442600000,19.26],[1778442660000,19.26],[1778442720000,19.26],[1778442780000,19.26],[1778442840000,19.26],[1778442900000,19.26],[1778442960000,19.26],[1778443020000,19.26],[1778443080000,19.26],[1778443140000,19.26],[1778443200000,19.26],[1778443260000,19.26],[1778443320000,19.26],[1778443380000,19.26],[1778443440000,19.26],[1778443500000,19.26],[1778443560000,19.26],[1778443620000,19.26],[1778443680000,19.26],[1778443740000,19.26],[1778443800000,19.26],[1778443860000,19.26],[1778443920000,19.25],[1778443980000,19.25],[1778444040000,19.25],[1778444100000,19.25],[1778444160000,19.25],[1778444220000,19.25],[1778444280000,19.25],[1778444340000,19.25],[1778444400000,19.25],[1778444460000,19.25],[1778444520000,19.25],[1778444580000,19.25],[1778444640000,19.25],[1778444700000,19.25],[1778444760000,19.25],[1778444820000,19.25],[1778444880000,19.25],[1778444940000,19.25],[1778445000000,19.25],[1778445060000,19.25],[1778445120000,19.26],[1778445180000,19.25],[1778445240000,19.25],[1778445300000,19.25],[1778445360000,19.25],[1778445420000,19.25],[1778445480000,19.25],[1778445540000,19.25],[1778445600000,19.25],[1778445660000,19.25],[1778445720000,19.26],[1778445780000,19.26],[1778445840000,19.25],[1778445900000,19.25],[1778445960000,19.25],[1778446020000,19.25],[1778446080000,19.25],[1778446140000,19.25],[1778446200000,19.25],[1778446260000,19.25],[1778446320000,19.25],[1778446380000,19.25],[1778446440000,19.25],[1778446500000,19.25],[1778446560000,19.25],[1778446620000,19.25],[1778446680000,19.25],[1778446740000,19.25],[1778446800000,19.25],[1778446860000,19.25],[1778446920000,19.25],[1778446980000,19.25],[1778447040000,19.25],[1778447100000,19.26],[1778447160000,19.26],[1778447220000,19.26],[1778447280000,19.26],[1778447340000,19.25],[1778447400000,19.25],[1778447460000,19.25],[1778447520000,19.25],[1778447580000,19.26],[1778447640000,19.26],[1778447700000,19.26],[1778447760000,19.26],[1778447820000,19.26],[1778447880000,19.25],[1778447940000,19.25],[1778448000000,19.25],[1778448060000,19.25],[1778448120000,19.25],[1778448180000,19.25],[1778448240000,19.25],[1778448300000,19.25],[1778448360000,19.25],[1778448420000,19.25],[1778448480000,19.25],[1778448540000,19.25],[1778448600000,19.25],[1778448660000,19.25],[1778448720000,19.25],[1778448780000,19.25],[1778448840000,19.25],[1778448900000,19.25],[1778448960000,19.25],[1778449020000,19.25],[1778449080000,19.25],[1778449140000,19.25],[1778449200000,19.25],[1778449260000,19.25],[1778449320000,19.25],[1778449380000,19.25],[1778449440000,19.25],[1778449500000,19.25],[1778449560000,19.25],[1778449620000,19.25],[1778449680000,19.25],[1778449740000,19.25],[1778449800000,19.25],[1778449860000,19.25],[1778449920000,19.25],[1778449980000,19.25],[1778450040000,19.25],[1778450100000,19.25],[1778450160000,19.25],[1778450220000,19.25],[1778450280000,19.25],[1778450340000,19.25],[1778450400000,19.25],[1778450460000,19.25],[1778450520000,19.25],[1778450580000,19.25],[1778450640000,19.25],[1778450700000,19.25],[1778450760000,19.25],[1778450820000,19.25],[1778450880000,19.25],[1778450940000,19.25],[1778451000000,19.25],[1778451060000,19.25],[1778451120000,19.25],[1778451180000,19.25],[1778451240000,19.25],[1778451300000,19.25],[1778451360000,19.25],[1778451420000,19.25],[1778451480000,19.25],[1778451540000,19.25],[1778451600000,19.25],[1778451660000,19.25],[1778451720000,19.25],[1778451780000,19.25],[1778451840000,19.25],[1778451900000,19.25],[1778451960000,19.25],[1778452020000,19.25],[1778452080000,19.25],[1778452140000,19.25],[1778452200000,19.25],[1778452260000,19.24],[1778452320000,19.24],[1778452380000,19.24],[1778452440000,19.24],[1778452500000,19.25],[1778452560000,19.25],[1778452620000,19.25],[1778452680000,19.25],[1778452740000,19.25],[1778452800000,19.25],[1778452860000,19.24],[1778452920000,19.24],[1778452980000,19.24],[1778453040000,19.24],[1778453100000,19.25],[1778453160000,19.25],[1778453220000,19.25],[1778453280000,19.25],[1778453340000,19.25],[1778453400000,19.25],[1778453460000,19.25],[1778453520000,19.25],[1778453580000,19.25],[1778453640000,19.25],[1778453700000,19.25],[1778453760000,19.25],[1778453820000,19.25],[1778453880000,19.25],[1778453940000,19.25],[1778454000000,19.25],[1778454060000,19.25],[1778454120000,19.25],[1778454180000,19.25],[1778454240000,19.25],[1778454300000,19.25],[1778454360000,19.25],[1778454420000,19.25],[1778454480000,19.25],[1778454540000,19.25],[1778454600000,19.25],[1778454660000,19.25],[1778454720000,19.25],[1778454780000,19.25],[1778454840000,19.25],[1778454900000,19.25],[1778454960000,19.25],[1778455020000,19.25],[1778455080000,19.25],[1778455140000,19.24],[1778455200000,19.24],[1778455260000,19.24],[1778455320000,19.24],[1778455380000,19.24],[1778455440000,19.24],[1778455500000,19.24],[1778455560000,19.24],[1778455620000,19.24],[1778455680000,19.24],[1778455740000,19.24],[1778455800000,19.24],[1778455860000,19.24],[1778455920000,19.25],[1778455980000,19.25],[1778456040000,19.25],[1778456100000,19.25],[1778456160000,19.25],[1778456220000,19.25],[1778456280000,19.25],[1778456340000,19.25],[1778456400000,19.24],[1778456460000,19.24],[1778456520000,19.24],[1778456580000,19.25],[1778456640000,19.25],[1778456700000,19.25],[1778456760000,19.24],[1778456820000,19.24],[1778456880000,19.24],[1778456940000,19.24],[1778457000000,19.25],[1778457060000,19.25],[1778457120000,19.25],[1778457180000,19.25],[1778457240000,19.25],[1778457300000,19.25],[1778457360000,19.25],[1778457420000,19.24],[1778457480000,19.24],[1778457540000,19.24],[1778457600000,19.24],[1778457660000,19.24],[1778457720000,19.24],[1778457780000,19.24],[1778457840000,19.24],[1778457900000,19.24],[1778457960000,19.25],[1778458020000,19.25],[1778458080000,19.25],[1778458140000,19.24],[1778458200000,19.24],[1778458260000,19.24],[1778458320000,19.24],[1778458380000,19.24],[1778458440000,19.24],[1778458500000,19.24],[1778458560000,19.24],[1778458620000,19.24],[1778458680000,19.24],[1778458740000,19.24],[1778458800000,19.24],[1778458860000,19.24],[1778458920000,19.24],[1778458980000,19.24],[1778459040000,19.24],[1778459100000,19.24],[1778459160000,19.24],[1778459220000,19.24],[1778459280000,19.24],[1778459340000,19.24],[1778459400000,19.24],[1778459460000,19.24],[1778459520000,19.24],[1778459580000,19.24],[1778459640000,19.24],[1778459700000,19.24],[1778459760000,19.24],[1778459820000,19.24],[1778459880000,19.24],[1778459940000,19.23],[1778460000000,19.23],[1778460060000,19.24],[1778460120000,19.24],[1778460180000,19.24],[1778460240000,19.24],[1778460300000,19.24],[1778460360000,19.24],[1778460420000,19.24],[1778460480000,19.24],[1778460540000,19.24],[1778460600000,19.23],[1778460660000,19.24],[1778460720000,19.24],[1778460780000,19.24],[1778460840000,19.24],[1778460900000,19.24],[1778460960000,19.24],[1778461020000,19.24],[1778461080000,19.24],[1778461140000,19.24],[1778461200000,19.24],[1778461260000,19.24],[1778461320000,19.24],[1778461380000,19.24],[1778461440000,19.24],[1778461500000,19.24],[1778461560000,19.24],[1778461620000,19.24],[1778461680000,19.24],[1778461740000,19.23],[1778461800000,19.23],[1778461860000,19.23],[1778461920000,19.24],[1778461980000,19.24],[1778462040000,19.24],[1778462100000,19.25],[1778462160000,19.25],[1778462220000,19.24],[1778462280000,19.24],[1778462340000,19.24],[1778462400000,19.24],[1778462460000,19.24],[1778462520000,19.24],[1778462580000,19.24],[1778462640000,19.25],[1778462700000,19.25],[1778462760000,19.24],[1778462820000,19.24],[1778462880000,19.24],[1778462940000,19.24],[1778463000000,19.24],[1778463060000,19.24],[1778463120000,19.24],[1778463180000,19.24],[1778463240000,19.24],[1778463300000,19.24],[1778463360000,19.24],[1778463420000,19.24],[1778463480000,19.24],[1778463540000,19.24],[1778463600000,19.24],[1778463660000,19.24],[1778463720000,19.24],[1778463780000,19.24],[1778463840000,19.24],[1778463900000,19.24],[1778463960000,19.24],[1778464020000,19.24],[1778464080000,19.24],[1778464140000,19.24],[1778464200000,19.24],[1778464260000,19.24],[1778464320000,19.24],[1778464380000,19.24],[1778464440000,19.24],[1778464500000,19.24],[1778464560000,19.25],[1778464620000,19.25],[1778464680000,19.25],[1778464740000,19.25],[1778464800000,19.25],[1778464860000,19.25],[1778464920000,19.25],[1778464980000,19.25],[1778465040000,19.25],[1778465100000,19.25],[1778465160000,19.25],[1778465220000,19.25],[1778465280000,19.25],[1778465340000,19.25],[1778465400000,19.25],[1778465460000,19.25],[1778465520000,19.25],[1778465580000,19.26],[1778465640000,19.26],[1778465700000,19.26],[1778465760000,19.26],[1778465820000,19.26],[1778465880000,19.26],[1778465940000,19.26],[1778466000000,19.25],[1778466060000,19.25],[1778466120000,19.25],[1778466180000,19.25],[1778466240000,19.25],[1778466300000,19.25],[1778466360000,19.25],[1778466420000,19.25],[1778466480000,19.25],[1778466540000,19.25],[1778466600000,19.25],[1778466660000,19.24],[1778466720000,19.24],[1778466780000,19.25],[1778466840000,19.25],[1778466900000,19.25],[1778466960000,19.25],[1778467020000,19.25],[1778467080000,19.25],[1778467140000,19.25],[1778467200000,19.24],[1778467260000,19.24],[1778467320000,19.25],[1778467380000,19.25],[1778467440000,19.25],[1778467500000,19.25],[1778467560000,19.24],[1778467620000,19.24],[1778467680000,19.24],[1778467740000,19.24],[1778467800000,19.24],[1778467860000,19.24],[1778467920000,19.24],[1778467980000,19.24],[1778468040000,19.24],[1778468100000,19.25],[1778468160000,19.25],[1778468220000,19.24],[1778468280000,19.25],[1778468340000,19.24],[1778468400000,19.24],[1778468460000,19.24],[1778468520000,19.24],[1778468580000,19.24],[1778468640000,19.25],[1778468700000,19.25],[1778468760000,19.25],[1778468820000,19.24],[1778468880000,19.25],[1778468940000,19.25],[1778469000000,19.25],[1778469060000,19.26],[1778469120000,19.26],[1778469180000,19.26],[1778469240000,19.26],[1778469300000,19.26],[1778469360000,19.26],[1778469420000,19.26],[1778469480000,19.27],[1778469540000,19.27],[1778469600000,19.27],[1778469660000,19.26],[1778469720000,19.25],[1778469780000,19.25],[1778469840000,19.25],[1778469900000,19.25],[1778469960000,19.24],[1778470020000,19.24],[1778470080000,19.24],[1778470140000,19.24],[1778470200000,19.24],[1778470260000,19.24],[1778470320000,19.23],[1778470380000,19.23],[1778470440000,19.23],[1778470500000,19.23],[1778470560000,19.23],[1778470620000,19.23],[1778470680000,19.23],[1778470740000,19.23],[1778470800000,19.23],[1778470860000,19.23],[1778470920000,19.23],[1778470980000,19.23],[1778471040000,19.23],[1778471100000,19.23],[1778471160000,19.23],[1778471220000,19.23],[1778471280000,19.23],[1778471340000,19.23],[1778471400000,19.23],[1778471460000,19.24],[1778471520000,19.24],[1778471580000,19.24],[1778471640000,19.24],[1778471700000,19.24],[1778471760000,19.24],[1778471820000,19.24],[1778471880000,19.24],[1778471940000,19.24],[1778472000000,19.24],[1778472060000,19.24],[1778472120000,19.24],[1778472180000,19.25],[1778472240000,19.25],[1778472300000,19.25],[1778472360000,19.25],[1778472420000,19.25],[1778472480000,19.25],[1778472540000,19.25],[1778472600000,19.25],[1778472660000,19.25],[1778472720000,19.25],[1778472780000,19.25],[1778472840000,19.25],[1778472900000,19.24],[1778472960000,19.24],[1778473020000,19.24],[1778473080000,19.24],[1778473140000,19.24],[1778473200000,19.24],[1778473260000,19.24],[1778473320000,19.24],[1778473380000,19.24],[1778473440000,19.24],[1778473500000,19.24],[1778473560000,19.24],[1778473620000,19.24],[1778473680000,19.24],[1778473740000,19.24],[1778473800000,19.24],[1778473860000,19.24],[1778473920000,19.25],[1778473980000,19.24],[1778474040000,19.24],[1778474100000,19.25],[1778474160000,19.25],[1778474220000,19.25],[1778474280000,19.25],[1778474340000,19.25],[1778474400000,19.24],[1778474460000,19.24],[1778474520000,19.25],[1778474580000,19.25],[1778474640000,19.25],[1778474700000,19.25],[1778474760000,19.25],[1778474820000,19.25],[1778474880000,19.25],[1778474940000,19.25],[1778475000000,19.25],[1778475060000,19.25],[1778475120000,19.25],[1778475180000,19.25],[1778475240000,19.26],[1778475300000,19.26],[1778475360000,19.26],[1778475420000,19.25],[1778475480000,19.25],[1778475540000,19.25],[1778475600000,19.25],[1778475660000,19.25],[1778475720000,19.25],[1778475780000,19.25],[1778475840000,19.25],[1778475900000,19.25],[1778475960000,19.25],[1778476020000,19.25],[1778476080000,19.25],[1778476140000,19.25],[1778476200000,19.25],[1778476260000,19.25],[1778476320000,19.25],[1778476380000,19.25],[1778476440000,19.25],[1778476500000,19.25],[1778476560000,19.25],[1778476620000,19.25],[1778476680000,19.25],[1778476740000,19.25],[1778476800000,19.25],[1778476860000,19.25],[1778476920000,19.25],[1778476980000,19.26],[1778477040000,19.25],[1778477100000,19.25],[1778477160000,19.25],[1778477220000,19.25],[1778477280000,19.25],[1778477340000,19.25],[1778477400000,19.25],[1778477460000,19.25],[1778477520000,19.25],[1778477580000,19.25],[1778477640000,19.25],[1778477700000,19.25],[1778477760000,19.26],[1778477820000,19.26],[1778477880000,19.25],[1778477940000,19.25],[1778478000000,19.25],[1778478060000,19.25],[1778478120000,19.25],[1778478180000,19.25],[1778478240000,19.25],[1778478300000,19.25],[1778478360000,19.25],[1778478420000,19.26],[1778478480000,19.26],[1778478540000,19.26],[1778478600000,19.26],[1778478660000,19.25],[1778478720000,19.26],[1778478780000,19.25],[1778478840000,19.25],[1778478900000,19.25],[1778478960000,19.26],[1778479020000,19.26],[1778479080000,19.26],[1778479140000,19.26],[1778479200000,19.26],[1778479260000,19.26],[1778479320000,19.26],[1778479380000,19.25],[1778479440000,19.25],[1778479500000,19.25],[1778479560000,19.26],[1778479620000,19.26],[1778479680000,19.26],[1778479740000,19.26],[1778479800000,19.26],[1778479860000,19.26],[1778479920000,19.26],[1778479980000,19.26],[1778480040000,19.25],[1778480100000,19.25],[1778480160000,19.26],[1778480220000,19.27],[1778480280000,19.27],[1778480340000,19.27],[1778480400000,19.27],[1778480460000,19.27],[1778480520000,19.27],[1778480580000,19.27],[1778480640000,19.27],[1778480700000,19.27],[1778480760000,19.27],[1778480820000,19.26],[1778480880000,19.26],[1778480940000,19.27],[1778481000000,19.27],[1778481060000,19.28],[1778481120000,19.27],[1778481180000,19.27],[1778481240000,19.27],[1778481300000,19.27],[1778481360000,19.27],[1778481420000,19.27],[1778481480000,19.27],[1778481540000,19.27],[1778481600000,19.27],[1778481660000,19.27],[1778481720000,19.27],[1778481780000,19.27],[1778481840000,19.27],[1778481900000,19.28],[1778481960000,19.28],[1778482020000,19.27],[1778482080000,19.27],[1778482140000,19.27],[1778482200000,19.28],[1778482260000,19.28],[1778482320000,19.29],[1778482380000,19.29],[1778482440000,19.29],[1778482500000,19.29],[1778482560000,19.29],[1778482620000,19.29],[1778482680000,19.29],[1778482740000,19.29],[1778482800000,19.29],[1778482860000,19.3],[1778482920000,19.3],[1778482980000,19.3],[1778483040000,19.3],[1778483100000,19.3],[1778483160000,19.3],[1778483220000,19.3],[1778483280000,19.31],[1778483340000,19.31],[1778483400000,19.32],[1778483460000,19.31],[1778483520000,19.31],[1778483580000,19.3],[1778483640000,19.31],[1778483700000,19.31],[1778483760000,19.32],[1778483820000,19.32],[1778483880000,19.33],[1778483940000,19.33],[1778484000000,19.33],[1778484060000,19.32],[1778484120000,19.32],[1778484180000,19.32],[1778484240000,19.32],[1778484300000,19.32],[1778484360000,19.32],[1778484420000,19.32],[1778484480000,19.31],[1778484540000,19.32],[1778484600000,19.31],[1778484660000,19.31],[1778484720000,19.31],[1778484780000,19.31],[1778484840000,19.32],[1778484900000,19.32],[1778484960000,19.32],[1778485020000,19.31],[1778485080000,19.31],[1778485140000,19.31],[1778485200000,19.32],[1778485260000,19.33],[1778485320000,19.33],[1778485380000,19.32],[1778485440000,19.32],[1778485500000,19.32],[1778485560000,19.31],[1778485620000,19.31],[1778485680000,19.31],[1778485740000,19.31],[1778485800000,19.32],[1778485860000,19.33],[1778485920000,19.32],[1778485980000,19.32],[1778486040000,19.33],[1778486100000,19.33],[1778486160000,19.33],[1778486220000,19.33],[1778486280000,19.32],[1778486340000,19.33],[1778486400000,19.34],[1778486460000,19.34],[1778486520000,19.35],[1778486580000,19.35],[1778486640000,19.35],[1778486700000,19.36],[1778486760000,19.36],[1778486820000,19.36],[1778486880000,19.37],[1778486940000,19.37],[1778487000000,19.37],[1778487060000,19.37],[1778487120000,19.37],[1778487180000,19.38],[1778487240000,19.39],[1778487300000,19.4],[1778487360000,19.4],[1778487420000,19.41],[1778487480000,19.41],[1778487540000,19.41],[1778487600000,19.4],[1778487660000,19.4],[1778487720000,19.39],[1778487780000,19.39],[1778487840000,19.39],[1778487900000,19.4],[1778487960000,19.41],[1778488020000,19.41],[1778488080000,19.41],[1778488140000,19.4],[1778488200000,19.4],[1778488260000,19.41],[1778488320000,19.41],[1778488380000,19.42],[1778488440000,19.43],[1778488500000,19.42],[1778488560000,19.43],[1778488620000,19.42],[1778488680000,19.42],[1778488740000,19.42],[1778488800000,19.42],[1778488860000,19.41],[1778488920000,19.41],[1778488980000,19.4],[1778489040000,19.4],[1778489100000,19.41],[1778489160000,19.41],[1778489220000,19.4],[1778489280000,19.41],[1778489340000,19.41],[1778489400000,19.42],[1778489460000,19.43],[1778489520000,19.43],[1778489580000,19.42],[1778489640000,19.43],[1778489700000,19.42],[1778489760000,19.42],[1778489820000,19.43],[1778489880000,19.43],[1778489940000,19.44],[1778490000000,19.43],[1778490060000,19.43],[1778490120000,19.42],[1778490180000,19.43],[1778490240000,19.43],[1778490300000,19.43],[1778490360000,19.43],[1778490420000,19.43],[1778490480000,19.43],[1778490540000,19.43],[1778490600000,19.42],[1778490660000,19.42],[1778490720000,19.43],[1778490780000,19.44],[1778490840000,19.45],[1778490900000,19.45],[1778490960000,19.45],[1778491020000,19.44],[1778491080000,19.45],[1778491140000,19.46],[1778491200000,19.45],[1778491260000,19.45],[1778491320000,19.44],[1778491380000,19.44],[1778491440000,19.45],[1778491500000,19.45],[1778491560000,19.45],[1778491620000,19.45],[1778491680000,19.45],[1778491740000,19.46],[1778491800000,19.45],[1778491860000,19.45],[1778491920000,19.46],[1778491980000,19.46],[1778492040000,19.47],[1778492100000,19.48],[1778492160000,19.48],[1778492220000,19.49],[1778492280000,19.48],[1778492340000,19.48],[1778492400000,19.48],[1778492460000,19.48],[1778492520000,19.48],[1778492580000,19.48],[1778492640000,19.49],[1778492700000,19.49],[1778492760000,19.49],[1778492820000,19.48],[1778492880000,19.48],[1778492940000,19.48],[1778493000000,19.48],[1778493060000,19.5],[1778493120000,19.51],[1778493180000,19.51],[1778493240000,19.51],[1778493300000,19.5],[1778493360000,19.49],[1778493420000,19.49],[1778493480000,19.49],[1778493540000,19.49],[1778493600000,19.49],[1778493660000,19.49],[1778493720000,19.49],[1778493780000,19.49],[1778493840000,19.5],[1778493900000,19.51],[1778493960000,19.51],[1778494020000,19.5],[1778494080000,19.49],[1778494140000,19.49],[1778494200000,19.49],[1778494260000,19.49],[1778494320000,19.49],[1778494380000,19.5],[1778494440000,19.5],[1778494500000,19.51],[1778494560000,19.51],[1778494620000,19.51],[1778494680000,19.52],[1778494740000,19.53],[1778494800000,19.54],[1778494860000,19.55],[1778494920000,19.53],[1778494980000,19.52],[1778495040000,19.53],[1778495100000,19.53],[1778495160000,19.54],[1778495220000,19.55],[1778495280000,19.55],[1778495340000,19.54],[1778495400000,19.54],[1778495460000,19.53],[1778495520000,19.52],[1778495580000,19.51],[1778495640000,19.51],[1778495700000,19.51],[1778495760000,19.51],[1778495820000,19.51],[1778495880000,19.51],[1778495940000,19.51],[1778496000000,19.52],[1778496060000,19.52],[1778496120000,19.51],[1778496180000,19.51],[1778496240000,19.51],[1778496300000,19.51],[1778496360000,19.53],[1778496420000,19.53],[1778496480000,19.53],[1778496540000,19.53],[1778496600000,19.54],[1778496660000,19.55],[1778496720000,19.55],[1778496780000,19.54],[1778496840000,19.52],[1778496900000,19.52],[1778496960000,19.52],[1778497020000,19.53],[1778497080000,19.53],[1778497140000,19.53],[1778497200000,19.54],[1778497260000,19.54],[1778497320000,19.55],[1778497380000,19.54],[1778497440000,19.53],[1778497500000,19.54],[1778497560000,19.55],[1778497620000,19.56],[1778497680000,19.57],[1778497740000,19.57],[1778497800000,19.57],[1778497860000,19.57],[1778497920000,19.58],[1778497980000,19.58],[1778498040000,19.58],[1778498100000,19.58],[1778498160000,19.59],[1778498220000,19.6],[1778498280000,19.59],[1778498340000,19.58],[1778498400000,19.58],[1778498460000,19.59],[1778498520000,19.6],[1778498580000,19.59],[1778498640000,19.58],[1778498700000,19.58],[1778498760000,19.59],[1778498820000,19.61],[1778498880000,19.6],[1778498940000,19.6],[1778499000000,19.6],[1778499060000,19.6],[1778499120000,19.61],[1778499180000,19.63],[1778499240000,19.61],[1778499300000,19.59],[1778499360000,19.58],[1778499420000,19.59],[1778499480000,19.59],[1778499540000,19.59],[1778499600000,19.6],[1778499660000,19.6],[1778499720000,19.62],[1778499780000,19.62],[1778499840000,19.61],[1778499900000,19.61],[1778499960000,19.61],[1778500020000,19.64],[1778500080000,19.65],[1778500140000,19.66],[1778500200000,19.65],[1778500260000,19.65],[1778500320000,19.65],[1778500380000,19.67],[1778500440000,19.67],[1778500500000,19.65],[1778500560000,19.64],[1778500620000,19.65],[1778500680000,19.67],[1778500740000,19.67],[1778500800000,19.68],[1778500860000,19.68],[1778500920000,19.68],[1778500980000,19.7],[1778501040000,19.71],[1778501100000,19.7],[1778501160000,19.68],[1778501220000,19.67],[1778501280000,19.67],[1778501340000,19.67],[1778501400000,19.67],[1778501460000,19.67],[1778501520000,19.67],[1778501580000,19.69],[1778501640000,19.69],[1778501700000,19.68],[1778501760000,19.67],[1778501820000,19.67],[1778501880000,19.67],[1778501940000,19.66],[1778502000000,19.66],[1778502060000,19.68],[1778502120000,19.68],[1778502180000,19.67],[1778502240000,19.67],[1778502300000,19.67],[1778502360000,19.67],[1778502420000,19.68],[1778502480000,19.67],[1778502540000,19.66],[1778502600000,19.65],[1778502660000,19.64],[1778502720000,19.65],[1778502780000,19.66],[1778502840000,19.66],[1778502900000,19.66],[1778502960000,19.66],[1778503020000,19.66],[1778503080000,19.66],[1778503140000,19.65],[1778503200000,19.64],[1778503260000,19.63],[1778503320000,19.63],[1778503380000,19.64],[1778503440000,19.65],[1778503500000,19.65],[1778503560000,19.65],[1778503620000,19.65],[1778503680000,19.66],[1778503740000,19.66],[1778503800000,19.65],[1778503860000,19.64],[1778503920000,19.64],[1778503980000,19.66],[1778504040000,19.67],[1778504100000,19.67],[1778504160000,19.67],[1778504220000,19.67],[1778504280000,19.68],[1778504340000,19.68],[1778504400000,19.67],[1778504460000,19.66],[1778504520000,19.66],[1778504580000,19.67],[1778504640000,19.68],[1778504700000,19.67],[1778504760000,19.68],[1778504820000,19.69],[1778504880000,19.7],[1778504940000,19.71],[1778505000000,19.7],[1778505060000,19.69],[1778505120000,19.7],[1778505180000,19.71],[1778505240000,19.72],[1778505300000,19.72],[1778505360000,19.72],[1778505420000,19.72],[1778505480000,19.72],[1778505540000,19.73],[1778505600000,19.75],[1778505660000,19.74],[1778505720000,19.73],[1778505780000,19.73],[1778505840000,19.75],[1778505900000,19.77],[1778505960000,19.77],[1778506020000,19.76],[1778506080000,19.75],[1778506140000,19.74],[1778506200000,19.74],[1778506260000,19.75],[1778506320000,19.73],[1778506380000,19.71],[1778506440000,19.71],[1778506500000,19.72],[1778506560000,19.72],[1778506620000,19.72],[1778506680000,19.73],[1778506740000,19.73],[1778506800000,19.74],[1778506860000,19.75],[1778506920000,19.77],[1778506980000,19.77],[1778507040000,19.77],[1778507100000,19.74],[1778507160000,19.72],[1778507220000,19.72],[1778507280000,19.72],[1778507340000,19.73],[1778507400000,19.74],[1778507460000,19.73],[1778507520000,19.72],[1778507580000,19.73],[1778507640000,19.73],[1778507700000,19.72],[1778507760000,19.71],[1778507820000,19.71],[1778507880000,19.7],[1778507940000,19.71],[1778508000000,19.72],[1778508060000,19.73],[1778508120000,19.73],[1778508180000,19.74],[1778508240000,19.74],[1778508300000,19.74],[1778508360000,19.73],[1778508420000,19.72],[1778508480000,19.71],[1778508540000,19.72],[1778508600000,19.72],[1778508660000,19.72],[1778508720000,19.72],[1778508780000,19.72],[1778508840000,19.73],[1778508900000,19.72],[1778508960000,19.71],[1778509020000,19.7],[1778509080000,19.71],[1778509140000,19.72],[1778509200000,19.72],[1778509260000,19.72],[1778509320000,19.72],[1778509380000,19.72],[1778509440000,19.73],[1778509500000,19.74],[1778509560000,19.75],[1778509620000,19.73],[1778509680000,19.72],[1778509740000,19.72],[1778509800000,19.73],[1778509860000,19.73],[1778509920000,19.73],[1778509980000,19.73],[1778510040000,19.73],[1778510100000,19.74],[1778510160000,19.73],[1778510220000,19.73],[1778510280000,19.73],[1778510340000,19.74],[1778510400000,19.75],[1778510460000,19.74],[1778510520000,19.75],[1778510580000,19.75],[1778510640000,19.76],[1778510700000,19.76],[1778510760000,19.76],[1778510820000,19.76],[1778510880000,19.76],[1778510940000,19.75],[1778511000000,19.75],[1778511060000,19.75],[1778511120000,19.74],[1778511180000,19.74],[1778511240000,19.74],[1778511300000,19.74],[1778511360000,19.74],[1778511420000,19.74],[1778511480000,19.74],[1778511540000,19.74],[1778511600000,19.75],[1778511660000,19.74],[1778511720000,19.73],[1778511780000,19.74],[1778511840000,19.74],[1778511900000,19.74],[1778511960000,19.75],[1778512020000,19.76],[1778512080000,19.76],[1778512140000,19.76],[1778512200000,19.76],[1778512260000,19.77],[1778512320000,19.76],[1778512380000,19.75],[1778512440000,19.75],[1778512500000,19.75],[1778512560000,19.75],[1778512620000,19.76],[1778512680000,19.76],[1778512740000,19.76],[1778512800000,19.77],[1778512860000,19.78],[1778512920000,19.78],[1778512980000,19.77],[1778513040000,19.76],[1778513100000,19.75],[1778513160000,19.74],[1778513220000,19.74],[1778513280000,19.74],[1778513340000,19.75],[1778513400000,19.75],[1778513460000,19.75],[1778513520000,19.75],[1778513580000,19.74],[1778513640000,19.73],[1778513700000,19.73],[1778513760000,19.73],[1778513820000,19.73],[1778513880000,19.74],[1778513940000,19.74],[1778514000000,19.74],[1778514060000,19.74],[1778514120000,19.74],[1778514180000,19.75],[1778514240000,19.75],[1778514300000,19.74],[1778514360000,19.73],[1778514420000,19.72],[1778514480000,19.72],[1778514540000,19.72],[1778514600000,19.72],[1778514660000,19.73],[1778514720000,19.74],[1778514780000,19.75],[1778514840000,19.75],[1778514900000,19.74],[1778514960000,19.72],[1778515020000,19.71],[1778515080000,19.7],[1778515140000,19.7],[1778515200000,19.7],[1778515260000,19.7],[1778515320000,19.7],[1778515380000,19.7],[1778515440000,19.7],[1778515500000,19.71],[1778515560000,19.71],[1778515620000,19.7],[1778515680000,19.7],[1778515740000,19.69],[1778515800000,19.69],[1778515860000,19.7],[1778515920000,19.7],[1778515980000,19.7],[1778516040000,19.7],[1778516100000,19.7],[1778516160000,19.69],[1778516220000,19.68],[1778516280000,19.68],[1778516340000,19.69],[1778516400000,19.69],[1778516460000,19.7],[1778516520000,19.7],[1778516580000,19.7],[1778516640000,19.7],[1778516700000,19.69],[1778516760000,19.68],[1778516820000,19.68],[1778516880000,19.68],[1778516940000,19.68],[1778517000000,19.68],[1778517060000,19.69],[1778517120000,19.69],[1778517180000,19.69],[1778517240000,19.68],[1778517300000,19.68],[1778517360000,19.67],[1778517420000,19.67],[1778517480000,19.67],[1778517540000,19.67],[1778517600000,19.67],[1778517660000,19.67],[1778517720000,19.67],[1778517780000,19.68],[1778517840000,19.67],[1778517900000,19.67],[1778517960000,19.67],[1778518020000,19.66],[1778518080000,19.66],[1778518140000,19.66],[1778518200000,19.67],[1778518260000,19.67],[1778518320000,19.67],[1778518380000,19.67],[1778518440000,19.67],[1778518500000,19.66],[1778518560000,19.66],[1778518620000,19.66],[1778518680000,19.66],[1778518740000,19.66],[1778518800000,19.66],[1778518860000,19.66],[1778518920000,19.67],[1778518980000,19.66],[1778519040000,19.66],[1778519100000,19.65],[1778519160000,19.65],[1778519220000,19.65],[1778519280000,19.65],[1778519340000,19.65],[1778519400000,19.65],[1778519460000,19.65],[1778519520000,19.65],[1778519580000,19.65],[1778519640000,19.65],[1778519700000,19.65],[1778519760000,19.65],[1778519820000,19.64],[1778519880000,19.65],[1778519940000,19.65],[1778520000000,19.65],[1778520060000,19.65],[1778520120000,19.65],[1778520180000,19.66],[1778520240000,19.65],[1778520300000,19.65],[1778520360000,19.65],[1778520420000,19.64],[1778520480000,19.64],[1778520540000,19.64],[1778520600000,19.63],[1778520660000,19.64],[1778520720000,19.64],[1778520780000,19.64],[1778520840000,19.64],[1778520900000,19.64],[1778520960000,19.65],[1778521020000,19.65],[1778521080000,19.64],[1778521140000,19.64],[1778521200000,19.63],[1778521260000,19.63],[1778521320000,19.63],[1778521380000,19.63],[1778521440000,19.63],[1778521500000,19.63],[1778521560000,19.63],[1778521620000,19.63],[1778521680000,19.63],[1778521740000,19.63],[1778521800000,19.63],[1778521860000,19.62],[1778521920000,19.62],[1778521980000,19.61],[1778522040000,19.61],[1778522100000,19.61],[1778522160000,19.61],[1778522220000,19.61],[1778522280000,19.61],[1778522340000,19.61],[1778522400000,19.61],[1778522460000,19.61],[1778522520000,19.61],[1778522580000,19.61],[1778522640000,19.61],[1778522700000,19.61],[1778522760000,19.61],[1778522820000,19.61],[1778522880000,19.61],[1778522940000,19.61],[1778523000000,19.61],[1778523060000,19.61],[1778523120000,19.6],[1778523180000,19.6],[1778523240000,19.6],[1778523300000,19.6],[1778523360000,19.6],[1778523420000,19.6],[1778523480000,19.6],[1778523540000,19.6],[1778523600000,19.6],[1778523660000,19.6],[1778523720000,19.59],[1778523780000,19.6],[1778523840000,19.6],[1778523900000,19.6],[1778523960000,19.6],[1778524020000,19.6],[1778524080000,19.6],[1778524140000,19.6],[1778524200000,19.6],[1778524260000,19.6],[1778524320000,19.6],[1778524380000,19.6],[1778524440000,19.6],[1778524500000,19.6],[1778524560000,19.6],[1778524620000,19.6],[1778524680000,19.6],[1778524740000,19.6],[1778524800000,19.6],[1778524860000,19.59],[1778524920000,19.59],[1778524980000,19.59],[1778525040000,19.59],[1778525100000,19.59],[1778525160000,19.59],[1778525220000,19.59],[1778525280000,19.59],[1778525340000,19.59],[1778525400000,19.59],[1778525460000,19.59],[1778525520000,19.59],[1778525580000,19.59],[1778525640000,19.59],[1778525700000,19.59],[1778525760000,19.59],[1778525820000,19.59],[1778525880000,19.59],[1778525940000,19.59],[1778526000000,19.59],[1778526060000,19.58],[1778526120000,19.58],[1778526180000,19.58],[1778526240000,19.58],[1778526300000,19.58],[1778526360000,19.58],[1778526420000,19.58],[1778526480000,19.58],[1778526540000,19.58],[1778526600000,19.58],[1778526660000,19.58],[1778526720000,19.58],[1778526780000,19.57],[1778526840000,19.58],[1778526900000,19.58],[1778526960000,19.58],[1778527020000,19.58],[1778527080000,19.58],[1778527140000,19.58],[1778527200000,19.58],[1778527260000,19.58],[1778527320000,19.58],[1778527380000,19.58],[1778527440000,19.58],[1778527500000,19.57],[1778527560000,19.58],[1778527620000,19.58],[1778527680000,19.58],[1778527740000,19.58],[1778527800000,19.58],[1778527860000,19.58],[1778527920000,19.57],[1778527980000,19.57],[1778528040000,19.57],[1778528100000,19.57],[1778528160000,19.57],[1778528220000,19.56],[1778528280000,19.56],[1778528340000,19.56],[1778528400000,19.57],[1778528460000,19.57],[1778528520000,19.57],[1778528580000,19.57],[1778528640000,19.57],[1778528700000,19.56],[1778528760000,19.56],[1778528820000,19.56],[1778528880000,19.56],[1778528940000,19.56],[1778529000000,19.56],[1778529060000,19.56],[1778529120000,19.56],[1778529180000,19.56],[1778529240000,19.56],[1778529300000,19.56],[1778529360000,19.56],[1778529420000,19.56],[1778529480000,19.56],[1778529540000,19.56],[1778529600000,19.56],[1778529660000,19.56],[1778529720000,19.56],[1778529780000,19.56],[1778529840000,19.56],[1778529900000,19.56],[1778529960000,19.57],[1778530020000,19.57],[1778530080000,19.56],[1778530140000,19.56],[1778530200000,19.57],[1778530260000,19.57],[1778530320000,19.57],[1778530380000,19.57],[1778530440000,19.57],[1778530500000,19.57],[1778530560000,19.57],[1778530620000,19.57],[1778530680000,19.57],[1778530740000,19.57],[1778530800000,19.56],[1778530860000,19.56],[1778530920000,19.56],[1778530980000,19.56],[1778531040000,19.56],[1778531100000,19.56],[1778531160000,19.56],[1778531220000,19.56],[1778531280000,19.56],[1778531340000,19.56],[1778531400000,19.56],[1778531460000,19.56],[1778531520000,19.55],[1778531580000,19.56],[1778531640000,19.56],[1778531700000,19.56],[1778531760000,19.56],[1778531820000,19.56],[1778531880000,19.56],[1778531940000,19.56],[1778532000000,19.56],[1778532060000,19.56],[1778532120000,19.56],[1778532180000,19.56],[1778532240000,19.55],[1778532300000,19.55],[1778532360000,19.55],[1778532420000,19.55],[1778532480000,19.55],[1778532540000,19.56],[1778532600000,19.56],[1778532660000,19.56],[1778532720000,19.55],[1778532780000,19.55],[1778532840000,19.55],[1778532900000,19.55],[1778532960000,19.55],[1778533020000,19.55],[1778533080000,19.55],[1778533140000,19.55],[1778533200000,19.55],[1778533260000,19.55],[1778533320000,19.55],[1778533380000,19.54],[1778533440000,19.54],[1778533500000,19.54],[1778533560000,19.54],[1778533620000,19.54],[1778533680000,19.54],[1778533740000,19.54],[1778533800000,19.54],[1778533860000,19.54],[1778533920000,19.54],[1778533980000,19.54],[1778534040000,19.54],[1778534100000,19.53],[1778534160000,19.53],[1778534220000,19.53],[1778534280000,19.53],[1778534340000,19.53],[1778534400000,19.53],[1778534460000,19.53],[1778534520000,19.53],[1778534580000,19.53],[1778534640000,19.53],[1778534700000,19.53],[1778534760000,19.53],[1778534820000,19.53],[1778534880000,19.53],[1778534940000,19.53],[1778535000000,19.53],[1778535060000,19.53],[1778535120000,19.53],[1778535180000,19.53],[1778535240000,19.53],[1778535300000,19.52],[1778535360000,19.52],[1778535420000,19.52],[1778535480000,19.52],[1778535540000,19.52],[1778535600000,19.52],[1778535660000,19.52],[1778535720000,19.52],[1778535780000,19.53],[1778535840000,19.53],[1778535900000,19.52],[1778535960000,19.52],[1778536020000,19.52],[1778536080000,19.52],[1778536140000,19.52],[1778536200000,19.52],[1778536260000,19.52],[1778536320000,19.52],[1778536380000,19.52],[1778536440000,19.52],[1778536500000,19.52],[1778536560000,19.51],[1778536620000,19.51],[1778536680000,19.51],[1778536740000,19.51],[1778536800000,19.51],[1778536860000,19.51],[1778536920000,19.51],[1778536980000,19.52],[1778537040000,19.52],[1778537100000,19.52],[1778537160000,19.52],[1778537220000,19.52],[1778537280000,19.51],[1778537340000,19.51],[1778537400000,19.51],[1778537460000,19.51],[1778537520000,19.51],[1778537580000,19.51],[1778537640000,19.52],[1778537700000,19.52],[1778537760000,19.51],[1778537820000,19.51],[1778537880000,19.51],[1778537940000,19.51],[1778538000000,19.51],[1778538060000,19.51],[1778538120000,19.51],[1778538180000,19.51],[1778538240000,19.51],[1778538300000,19.51],[1778538360000,19.51],[1778538420000,19.51],[1778538480000,19.5],[1778538540000,19.5],[1778538600000,19.5],[1778538660000,19.5],[1778538720000,19.5],[1778538780000,19.5],[1778538840000,19.5],[1778538900000,19.5],[1778538960000,19.51],[1778539020000,19.5],[1778539080000,19.5],[1778539140000,19.5],[1778539200000,19.5],[1778539260000,19.5],[1778539320000,19.5],[1778539380000,19.5],[1778539440000,19.5],[1778539500000,19.5],[1778539560000,19.5],[1778539620000,19.5],[1778539680000,19.5],[1778539740000,19.5],[1778539800000,19.5],[1778539860000,19.5],[1778539920000,19.5],[1778539980000,19.5],[1778540040000,19.49],[1778540100000,19.49],[1778540160000,19.49],[1778540220000,19.49],[1778540280000,19.49],[1778540340000,19.49],[1778540400000,19.49],[1778540460000,19.49],[1778540520000,19.49],[1778540580000,19.49],[1778540640000,19.49],[1778540700000,19.49],[1778540760000,19.49],[1778540820000,19.49],[1778540880000,19.49],[1778540940000,19.49],[1778541000000,19.49],[1778541060000,19.49],[1778541120000,19.49],[1778541180000,19.49],[1778541240000,19.48],[1778541300000,19.48],[1778541360000,19.48],[1778541420000,19.48],[1778541480000,19.48],[1778541540000,19.48],[1778541600000,19.48],[1778541660000,19.48],[1778541720000,19.48],[1778541780000,19.48],[1778541840000,19.48],[1778541900000,19.48],[1778541960000,19.47],[1778542020000,19.47],[1778542080000,19.47],[1778542140000,19.47],[1778542200000,19.47],[1778542260000,19.47],[1778542320000,19.47],[1778542380000,19.47],[1778542440000,19.47],[1778542500000,19.46],[1778542560000,19.46],[1778542620000,19.46],[1778542680000,19.46],[1778542740000,19.46],[1778542800000,19.45],[1778542860000,19.46],[1778542920000,19.46],[1778542980000,19.45],[1778543040000,19.45],[1778543100000,19.46],[1778543160000,19.45],[1778543220000,19.45],[1778543280000,19.45],[1778543340000,19.45],[1778543400000,19.45],[1778543460000,19.45],[1778543520000,19.45],[1778543580000,19.45],[1778543640000,19.45],[1778543700000,19.45],[1778543760000,19.45],[1778543820000,19.45],[1778543880000,19.45],[1778543940000,19.44],[1778544000000,19.44],[1778544060000,null],[1778544120000,19.44],[1778544180000,19.44],[1778544240000,19.44],[1778544300000,19.44],[1778544360000,19.44],[1778544420000,19.44],[1778544480000,19.43],[1778544540000,19.43],[1778544600000,19.43],[1778544660000,19.43],[1778544720000,19.43],[1778544780000,19.43],[1778544840000,19.43],[1778544900000,19.43],[1778544960000,19.42],[1778545020000,19.42],[1778545080000,19.42],[1778545140000,19.42],[1778545200000,19.41],[1778545260000,19.41],[1778545320000,19.41],[1778545380000,19.41],[1778545440000,19.41],[1778545500000,19.41],[1778545560000,19.41],[1778545620000,19.41],[1778545680000,19.41],[1778545740000,19.41],[1778545800000,19.41],[1778545860000,19.41],[1778545920000,19.4],[1778545980000,19.4],[1778546040000,19.4],[1778546100000,19.4],[1778546160000,19.4],[1778546220000,19.39],[1778546280000,19.39],[1778546340000,19.4],[1778546400000,19.39],[1778546460000,19.39],[1778546520000,19.39],[1778546580000,19.38],[1778546640000,19.38],[1778546700000,19.37],[1778546760000,19.37],[1778546820000,19.37],[1778546880000,19.37],[1778546940000,19.37],[1778547000000,19.37],[1778547060000,19.37],[1778547120000,19.36],[1778547180000,19.36],[1778547240000,19.35],[1778547300000,19.35],[1778547360000,19.35],[1778547420000,19.35],[1778547480000,19.35],[1778547540000,19.35],[1778547600000,19.35],[1778547660000,19.35],[1778547720000,19.34],[1778547780000,19.34],[1778547840000,19.34],[1778547900000,19.33],[1778547960000,19.33],[1778548020000,19.33],[1778548080000,19.33],[1778548140000,19.32],[1778548200000,19.32],[1778548260000,19.32],[1778548320000,19.33],[1778548380000,19.32],[1778548440000,19.32],[1778548500000,19.32],[1778548560000,19.32],[1778548620000,19.32],[1778548680000,19.31],[1778548740000,19.31],[1778548800000,19.31],[1778548860000,19.31],[1778548920000,19.31],[1778548980000,19.31],[1778549040000,19.32],[1778549100000,19.32],[1778549160000,19.32],[1778549220000,19.31],[1778549280000,19.31],[1778549340000,19.31],[1778549400000,19.3],[1778549460000,19.3],[1778549520000,19.3],[1778549580000,19.3],[1778549640000,19.31],[1778549700000,19.31],[1778549760000,19.3],[1778549820000,19.3],[1778549880000,19.3],[1778549940000,19.29],[1778550000000,19.29],[1778550060000,19.29],[1778550120000,19.29],[1778550180000,19.29],[1778550240000,19.3],[1778550300000,19.3],[1778550360000,19.29],[1778550420000,19.29],[1778550480000,19.29],[1778550540000,19.29],[1778550600000,19.29],[1778550660000,null],[1778550720000,null],[1778550780000,null],[1778550840000,null],[1778550900000,null],[1778550960000,null],[1778551020000,19.29],[1778551080000,19.29],[1778551140000,19.28],[1778551200000,19.28],[1778551260000,19.28],[1778551320000,19.28],[1778551380000,19.28],[1778551440000,19.28],[1778551500000,19.28],[1778551560000,19.29],[1778551620000,19.29],[1778551680000,19.29],[1778551740000,19.29],[1778551800000,19.29],[1778551860000,19.28],[1778551920000,19.28],[1778551980000,19.28],[1778552040000,19.28],[1778552100000,19.29],[1778552160000,19.29],[1778552220000,19.29],[1778552280000,19.29],[1778552340000,19.3],[1778552400000,19.29],[1778552460000,19.29],[1778552520000,19.29],[1778552580000,19.29],[1778552640000,19.29],[1778552700000,19.29],[1778552760000,19.3],[1778552820000,19.3],[1778552880000,19.3],[1778552940000,19.3],[1778553000000,19.29],[1778553060000,19.29],[1778553120000,19.28],[1778553180000,19.28],[1778553240000,19.28],[1778553300000,19.28],[1778553360000,19.28],[1778553420000,19.28],[1778553480000,19.29],[1778553540000,19.29],[1778553600000,19.29],[1778553660000,19.28],[1778553720000,19.28],[1778553780000,19.28],[1778553840000,19.28],[1778553900000,19.28],[1778553960000,19.28],[1778554020000,19.28],[1778554080000,19.29],[1778554140000,19.29],[1778554200000,19.29],[1778554260000,19.28],[1778554320000,19.28],[1778554380000,19.28],[1778554440000,19.27],[1778554500000,19.28],[1778554560000,19.28],[1778554620000,19.28],[1778554680000,19.28],[1778554740000,19.28],[1778554800000,19.29],[1778554860000,19.29],[1778554920000,19.29],[1778554980000,19.29],[1778555040000,19.29],[1778555100000,19.29],[1778555160000,19.3],[1778555220000,19.3],[1778555280000,19.29],[1778555340000,19.29],[1778555400000,19.29],[1778555460000,19.29],[1778555520000,19.29],[1778555580000,19.29],[1778555640000,19.29],[1778555700000,19.3],[1778555760000,19.3],[1778555820000,19.3],[1778555880000,19.3],[1778555940000,19.3],[1778556000000,19.3],[1778556060000,19.3],[1778556120000,19.3],[1778556180000,19.3],[1778556240000,19.3],[1778556300000,19.29],[1778556360000,19.29],[1778556420000,19.29],[1778556480000,19.3],[1778556540000,19.3],[1778556600000,19.3],[1778556660000,19.3],[1778556720000,19.3],[1778556780000,19.3],[1778556840000,19.3],[1778556900000,19.3],[1778556960000,19.3],[1778557020000,19.3],[1778557080000,19.3],[1778557140000,19.3],[1778557200000,19.3],[1778557260000,19.3],[1778557320000,19.31],[1778557380000,19.31],[1778557440000,19.3],[1778557500000,19.3],[1778557560000,19.3],[1778557620000,19.3],[1778557680000,19.3],[1778557740000,19.3],[1778557800000,19.3],[1778557860000,19.3],[1778557920000,19.3],[1778557980000,19.31],[1778558040000,19.31],[1778558100000,19.31],[1778558160000,19.3],[1778558220000,19.3],[1778558280000,19.3],[1778558340000,19.3],[1778558400000,19.3],[1778558460000,19.3],[1778558520000,19.31],[1778558580000,19.31],[1778558640000,19.3],[1778558700000,19.3],[1778558760000,19.3],[1778558820000,19.3],[1778558880000,19.3],[1778558940000,19.3],[1778559000000,19.31],[1778559060000,19.31],[1778559120000,19.31],[1778559180000,19.31],[1778559240000,19.31],[1778559300000,19.3],[1778559360000,19.3],[1778559420000,19.3],[1778559480000,19.3],[1778559540000,19.3],[1778559600000,19.31],[1778559660000,19.31],[1778559720000,19.3],[1778559780000,19.3],[1778559840000,19.3],[1778559900000,19.3],[1778559960000,19.31],[1778560020000,19.31],[1778560080000,19.31],[1778560140000,19.31],[1778560200000,19.31],[1778560260000,19.31],[1778560320000,19.3],[1778560380000,19.3],[1778560440000,19.3],[1778560500000,19.3],[1778560560000,19.3],[1778560620000,19.3],[1778560680000,19.3],[1778560740000,19.31],[1778560800000,19.31],[1778560860000,19.31],[1778560920000,19.31],[1778560980000,19.31],[1778561040000,19.31],[1778561100000,19.31],[1778561160000,19.31],[1778561220000,19.31],[1778561280000,19.31],[1778561340000,19.31],[1778561400000,19.31],[1778561460000,19.31],[1778561520000,19.32],[1778561580000,19.32],[1778561640000,19.32],[1778561700000,19.31],[1778561760000,19.31],[1778561820000,19.31],[1778561880000,19.31],[1778561940000,19.32],[1778562000000,19.32],[1778562060000,null],[1778562120000,null],[1778562180000,null],[1778562240000,null],[1778562300000,null],[1778562360000,null],[1778562420000,19.32],[1778562480000,19.32],[1778562540000,19.32],[1778562600000,19.33],[1778562660000,19.33],[1778562720000,19.33],[1778562780000,19.34],[1778562840000,19.34],[1778562900000,19.34],[1778562960000,19.34],[1778563020000,19.34],[1778563080000,19.34],[1778563140000,19.34],[1778563200000,19.34],[1778563260000,19.34],[1778563320000,19.34],[1778563380000,19.35],[1778563440000,19.35],[1778563500000,19.35],[1778563560000,19.35],[1778563620000,19.35],[1778563680000,19.34],[1778563740000,19.34],[1778563800000,19.34],[1778563860000,19.34],[1778563920000,19.34],[1778563980000,19.34],[1778564040000,19.34],[1778564100000,19.34],[1778564160000,19.34],[1778564220000,19.34],[1778564280000,19.34],[1778564340000,19.34],[1778564400000,19.34],[1778564460000,19.34],[1778564520000,19.34],[1778564580000,19.35],[1778564640000,19.35],[1778564700000,19.35],[1778564760000,19.35],[1778564820000,19.35],[1778564880000,19.35],[1778564940000,19.34],[1778565000000,19.34],[1778565060000,19.34],[1778565120000,19.34],[1778565180000,19.34],[1778565240000,19.34],[1778565300000,19.34],[1778565360000,19.34],[1778565420000,19.34],[1778565480000,19.33],[1778565540000,19.34],[1778565600000,19.34],[1778565660000,19.34],[1778565720000,19.34],[1778565780000,19.34],[1778565840000,19.34],[1778565900000,19.34],[1778565960000,19.35],[1778566020000,19.34],[1778566080000,19.34],[1778566140000,19.34],[1778566200000,19.34],[1778566260000,19.35],[1778566320000,19.35],[1778566380000,19.35],[1778566440000,19.35],[1778566500000,19.35],[1778566560000,19.35],[1778566620000,19.36],[1778566680000,19.36],[1778566740000,19.36],[1778566800000,19.37],[1778566860000,19.37],[1778566920000,19.37],[1778566980000,19.37],[1778567040000,19.37],[1778567100000,19.36],[1778567160000,19.36],[1778567220000,19.37],[1778567280000,19.37],[1778567340000,19.38],[1778567400000,19.38],[1778567460000,19.39],[1778567520000,19.4],[1778567580000,19.4],[1778567640000,19.39],[1778567700000,19.39],[1778567760000,19.39],[1778567820000,19.39],[1778567880000,19.39],[1778567940000,19.39],[1778568000000,19.39],[1778568060000,19.39],[1778568120000,19.4],[1778568180000,19.4],[1778568240000,19.39],[1778568300000,19.38],[1778568360000,19.38],[1778568420000,19.38],[1778568480000,19.39],[1778568540000,19.39],[1778568600000,19.39],[1778568660000,19.38],[1778568720000,19.39],[1778568780000,19.39],[1778568840000,19.39],[1778568900000,19.39],[1778568960000,19.38],[1778569020000,19.38],[1778569080000,19.39],[1778569140000,19.39],[1778569200000,19.39],[1778569260000,19.4],[1778569320000,19.4],[1778569380000,19.41],[1778569440000,19.41],[1778569500000,19.4],[1778569560000,19.39],[1778569620000,19.39],[1778569680000,19.4],[1778569740000,19.41],[1778569800000,19.4],[1778569860000,19.4],[1778569920000,19.4],[1778569980000,19.4],[1778570040000,19.4],[1778570100000,19.39],[1778570160000,19.39],[1778570220000,19.39],[1778570280000,19.4],[1778570340000,19.41],[1778570400000,19.41],[1778570460000,19.42],[1778570520000,19.42],[1778570580000,19.43],[1778570640000,19.43],[1778570700000,19.43],[1778570760000,19.42],[1778570820000,19.42],[1778570880000,19.42],[1778570940000,19.41],[1778571000000,19.41],[1778571060000,19.42],[1778571120000,19.42],[1778571180000,19.42],[1778571240000,19.42],[1778571300000,19.42],[1778571360000,19.42],[1778571420000,19.41],[1778571480000,19.41],[1778571540000,19.41],[1778571600000,19.41],[1778571660000,19.42],[1778571720000,19.42],[1778571780000,19.42],[1778571840000,19.42],[1778571900000,19.43],[1778571960000,19.43],[1778572020000,19.43],[1778572080000,19.42],[1778572140000,19.41],[1778572200000,19.41],[1778572260000,19.42],[1778572320000,19.43],[1778572380000,19.43],[1778572440000,19.43],[1778572500000,19.43],[1778572560000,19.43],[1778572620000,19.43],[1778572680000,19.43],[1778572740000,19.42],[1778572800000,19.42],[1778572860000,null],[1778572920000,null],[1778572980000,null],[1778573040000,null],[1778573100000,null],[1778573160000,null],[1778573220000,19.45],[1778573280000,19.44],[1778573340000,19.43],[1778573400000,19.43],[1778573460000,19.43],[1778573520000,19.43],[1778573580000,19.44],[1778573640000,19.45],[1778573700000,19.45],[1778573760000,19.45],[1778573820000,19.45],[1778573880000,19.45],[1778573940000,19.44],[1778574000000,19.43],[1778574060000,19.43],[1778574120000,19.44],[1778574180000,19.45],[1778574240000,19.45],[1778574300000,19.46],[1778574360000,19.46],[1778574420000,19.47],[1778574480000,19.46],[1778574540000,19.45],[1778574600000,19.45],[1778574660000,19.45],[1778574720000,19.45],[1778574780000,19.45],[1778574840000,19.46],[1778574900000,19.47],[1778574960000,19.47],[1778575020000,19.47],[1778575080000,19.49],[1778575140000,19.5],[1778575200000,19.5],[1778575260000,19.49],[1778575320000,19.49],[1778575380000,19.49],[1778575440000,19.48],[1778575500000,19.48],[1778575560000,19.49],[1778575620000,19.51],[1778575680000,19.52],[1778575740000,19.52],[1778575800000,19.52],[1778575860000,19.53],[1778575920000,19.54],[1778575980000,19.55],[1778576040000,19.56],[1778576100000,19.53],[1778576160000,19.51],[1778576220000,19.5],[1778576280000,19.5],[1778576340000,19.5],[1778576400000,19.51],[1778576460000,19.53],[1778576520000,19.52],[1778576580000,19.53],[1778576640000,19.55],[1778576700000,19.56],[1778576760000,19.56],[1778576820000,19.56],[1778576880000,19.55],[1778576940000,19.55],[1778577000000,19.55],[1778577060000,19.56],[1778577120000,19.58],[1778577180000,19.59],[1778577240000,19.59],[1778577300000,19.59],[1778577360000,19.59],[1778577420000,19.6],[1778577480000,19.6],[1778577540000,19.58],[1778577600000,19.57],[1778577660000,19.57],[1778577720000,19.58],[1778577780000,19.59],[1778577840000,19.6],[1778577900000,19.6],[1778577960000,19.59],[1778578020000,19.6],[1778578080000,19.6],[1778578140000,19.6],[1778578200000,19.58],[1778578260000,19.56],[1778578320000,19.56],[1778578380000,19.57],[1778578440000,19.58],[1778578500000,19.57],[1778578560000,19.57],[1778578620000,19.57],[1778578680000,19.58],[1778578740000,19.6],[1778578800000,19.58],[1778578860000,19.58],[1778578920000,19.57],[1778578980000,19.56],[1778579040000,19.57],[1778579100000,19.58],[1778579160000,19.59],[1778579220000,19.59],[1778579280000,19.59],[1778579340000,19.6],[1778579400000,19.61],[1778579460000,19.59],[1778579520000,19.58],[1778579580000,19.58],[1778579640000,19.6],[1778579700000,19.61],[1778579760000,19.61],[1778579820000,19.62],[1778579880000,19.61],[1778579940000,19.62],[1778580000000,19.61],[1778580060000,19.59],[1778580120000,19.57],[1778580180000,19.58],[1778580240000,19.59],[1778580300000,19.59],[1778580360000,19.59],[1778580420000,19.59],[1778580480000,19.6],[1778580540000,19.61],[1778580600000,19.59],[1778580660000,19.57],[1778580720000,19.57],[1778580780000,19.59],[1778580840000,19.6],[1778580900000,19.61],[1778580960000,19.61],[1778581020000,19.61],[1778581080000,19.62],[1778581140000,19.62],[1778581200000,19.6],[1778581260000,19.6],[1778581320000,19.6],[1778581380000,19.62],[1778581440000,19.62],[1778581500000,19.63],[1778581560000,19.63],[1778581620000,19.64],[1778581680000,19.65],[1778581740000,19.62],[1778581800000,19.6],[1778581860000,19.59],[1778581920000,19.6],[1778581980000,19.61],[1778582040000,19.61],[1778582100000,19.61],[1778582160000,19.61],[1778582220000,19.62],[1778582280000,19.63],[1778582340000,19.63],[1778582400000,19.61],[1778582460000,19.6],[1778582520000,19.59],[1778582580000,19.59],[1778582640000,19.61],[1778582700000,19.61],[1778582760000,19.6],[1778582820000,19.6],[1778582880000,19.6],[1778582940000,19.61],[1778583000000,19.59],[1778583060000,19.59],[1778583120000,19.59],[1778583180000,19.59],[1778583240000,19.6],[1778583300000,19.6],[1778583360000,19.6],[1778583420000,19.61],[1778583480000,19.64],[1778583540000,19.65],[1778583600000,19.66],[1778583660000,19.65],[1778583720000,19.64],[1778583780000,19.64],[1778583840000,19.64],[1778583900000,19.65],[1778583960000,19.65],[1778584020000,19.65],[1778584080000,19.64],[1778584140000,19.65],[1778584200000,19.67],[1778584260000,19.68],[1778584320000,19.67],[1778584380000,19.66],[1778584440000,19.66],[1778584500000,19.68],[1778584560000,19.67],[1778584620000,19.68],[1778584680000,19.68],[1778584740000,19.67],[1778584800000,19.68],[1778584860000,19.7],[1778584920000,19.72],[1778584980000,19.72],[1778585040000,19.71],[1778585100000,19.7],[1778585160000,19.7],[1778585220000,19.71],[1778585280000,19.71],[1778585340000,19.72],[1778585400000,19.73],[1778585460000,19.76],[1778585520000,19.77],[1778585580000,19.74],[1778585640000,19.72],[1778585700000,19.7],[1778585760000,19.69],[1778585820000,19.7],[1778585880000,19.7],[1778585940000,19.7],[1778586000000,19.72],[1778586060000,19.74],[1778586120000,19.75],[1778586180000,19.73],[1778586240000,19.71],[1778586300000,19.69],[1778586360000,19.7],[1778586420000,19.7],[1778586480000,19.71],[1778586540000,19.71],[1778586600000,19.72],[1778586660000,19.74],[1778586720000,19.74],[1778586780000,19.72],[1778586840000,19.73],[1778586900000,19.74],[1778586960000,19.73],[1778587020000,19.72],[1778587080000,19.71],[1778587140000,19.72],[1778587200000,19.71],[1778587260000,19.7],[1778587320000,19.7],[1778587380000,19.69],[1778587440000,19.69],[1778587500000,19.7],[1778587560000,19.7],[1778587620000,19.71],[1778587680000,19.72],[1778587740000,19.74],[1778587800000,19.74],[1778587860000,19.73],[1778587920000,19.72],[1778587980000,19.72],[1778588040000,19.74],[1778588100000,19.75],[1778588160000,19.75],[1778588220000,19.77],[1778588280000,19.77],[1778588340000,19.78],[1778588400000,19.79],[1778588460000,19.8],[1778588520000,19.8],[1778588580000,19.78],[1778588640000,19.76],[1778588700000,19.75],[1778588760000,19.75],[1778588820000,19.76],[1778588880000,19.77],[1778588940000,19.77],[1778589000000,19.76],[1778589060000,19.76],[1778589120000,19.75],[1778589180000,19.74],[1778589240000,19.73],[1778589300000,19.74],[1778589360000,19.75],[1778589420000,19.75],[1778589480000,19.74],[1778589540000,19.74],[1778589600000,19.72],[1778589660000,19.7],[1778589720000,19.69],[1778589780000,19.69],[1778589840000,19.69],[1778589900000,19.68],[1778589960000,19.68],[1778590020000,19.68],[1778590080000,19.68],[1778590140000,19.69],[1778590200000,19.69],[1778590260000,19.68],[1778590320000,19.68],[1778590380000,19.68],[1778590440000,19.69],[1778590500000,19.71],[1778590560000,19.71],[1778590620000,19.73],[1778590680000,19.75],[1778590740000,19.75],[1778590800000,19.77],[1778590860000,19.76],[1778590920000,19.75],[1778590980000,19.74],[1778591040000,19.74],[1778591100000,19.74],[1778591160000,19.73],[1778591220000,19.72],[1778591280000,19.73],[1778591340000,19.73],[1778591400000,19.74],[1778591460000,19.73],[1778591520000,19.72],[1778591580000,19.71],[1778591640000,19.72],[1778591700000,19.74],[1778591760000,19.74],[1778591820000,19.73],[1778591880000,19.72],[1778591940000,19.73],[1778592000000,19.74],[1778592060000,19.73],[1778592120000,19.72],[1778592180000,19.72],[1778592240000,19.73],[1778592300000,19.74],[1778592360000,19.73],[1778592420000,19.73],[1778592480000,19.73],[1778592540000,19.73],[1778592600000,19.75],[1778592660000,19.76],[1778592720000,19.75],[1778592780000,19.74],[1778592840000,19.73],[1778592900000,19.73],[1778592960000,19.74],[1778593020000,19.74],[1778593080000,19.74],[1778593140000,19.74],[1778593200000,19.73],[1778593260000,19.73],[1778593320000,19.73],[1778593380000,19.73],[1778593440000,19.73],[1778593500000,19.73],[1778593560000,19.74],[1778593620000,19.75],[1778593680000,19.75],[1778593740000,19.75],[1778593800000,19.75],[1778593860000,19.75],[1778593920000,19.75],[1778593980000,19.75],[1778594040000,19.75],[1778594100000,19.75],[1778594160000,19.76],[1778594220000,19.76],[1778594280000,19.76],[1778594340000,19.76],[1778594400000,19.77],[1778594460000,19.78],[1778594520000,19.79],[1778594580000,19.79],[1778594640000,19.79],[1778594700000,19.78],[1778594760000,19.78],[1778594820000,19.78],[1778594880000,19.78],[1778594940000,19.78],[1778595000000,19.78],[1778595060000,19.78],[1778595120000,19.78],[1778595180000,19.77],[1778595240000,19.77],[1778595300000,19.77],[1778595360000,19.77],[1778595420000,19.77],[1778595480000,19.77],[1778595540000,19.76],[1778595600000,19.76],[1778595660000,19.76],[1778595720000,19.76],[1778595780000,19.75],[1778595840000,19.76],[1778595900000,19.76],[1778595960000,19.76],[1778596020000,19.76],[1778596080000,19.76],[1778596140000,19.76],[1778596200000,19.76],[1778596260000,19.76],[1778596320000,19.76],[1778596380000,19.76],[1778596440000,19.76],[1778596500000,19.76],[1778596560000,19.75],[1778596620000,19.75],[1778596680000,19.75],[1778596740000,19.75],[1778596800000,19.75],[1778596860000,19.75],[1778596920000,19.76],[1778596980000,19.77],[1778597040000,19.77],[1778597100000,19.77],[1778597160000,19.77],[1778597220000,19.76],[1778597280000,19.75],[1778597340000,19.75],[1778597400000,19.76],[1778597460000,19.75],[1778597520000,19.75],[1778597580000,19.75],[1778597640000,19.76],[1778597700000,19.77],[1778597760000,19.79],[1778597820000,19.79],[1778597880000,19.78],[1778597940000,19.78],[1778598000000,19.78],[1778598060000,19.78],[1778598120000,19.79],[1778598180000,19.8],[1778598240000,19.82],[1778598300000,19.83],[1778598360000,19.84],[1778598420000,19.83],[1778598480000,19.83],[1778598540000,19.83],[1778598600000,19.83],[1778598660000,19.83],[1778598720000,19.84],[1778598780000,19.85],[1778598840000,19.86],[1778598900000,19.87],[1778598960000,19.88],[1778599020000,19.87],[1778599080000,19.85],[1778599140000,19.84],[1778599200000,19.85],[1778599260000,19.85],[1778599320000,19.86],[1778599380000,19.88],[1778599440000,19.88],[1778599500000,19.89],[1778599560000,19.9],[1778599620000,19.9],[1778599680000,19.9],[1778599740000,19.9],[1778599800000,19.91],[1778599860000,19.91],[1778599920000,19.91],[1778599980000,19.91],[1778600040000,19.92],[1778600100000,19.92],[1778600160000,19.93],[1778600220000,19.93],[1778600280000,19.93],[1778600340000,19.93],[1778600400000,19.93],[1778600460000,19.93],[1778600520000,19.93],[1778600580000,19.93],[1778600640000,19.93],[1778600700000,19.93],[1778600760000,19.93],[1778600820000,19.93],[1778600880000,19.93],[1778600940000,19.93],[1778601000000,19.93],[1778601060000,19.93],[1778601120000,19.93],[1778601180000,19.92],[1778601240000,19.92],[1778601300000,19.92],[1778601360000,19.92],[1778601420000,19.92],[1778601480000,19.92],[1778601540000,19.92],[1778601600000,19.91],[1778601660000,19.91],[1778601720000,19.91],[1778601780000,19.91],[1778601840000,19.9],[1778601900000,19.9],[1778601960000,19.9],[1778602020000,19.89],[1778602080000,19.88],[1778602140000,19.88],[1778602200000,19.89],[1778602260000,19.89],[1778602320000,19.89],[1778602380000,19.88],[1778602440000,19.88],[1778602500000,19.87],[1778602560000,19.87],[1778602620000,19.87],[1778602680000,19.87],[1778602740000,19.88],[1778602800000,19.89],[1778602860000,19.9],[1778602920000,19.89],[1778602980000,19.89],[1778603040000,19.88],[1778603100000,19.87],[1778603160000,19.87],[1778603220000,19.87],[1778603280000,19.87],[1778603340000,19.88],[1778603400000,19.88],[1778603460000,19.88],[1778603520000,19.88],[1778603580000,19.88],[1778603640000,19.87],[1778603700000,19.87],[1778603760000,19.87],[1778603820000,19.88],[1778603880000,19.89],[1778603940000,19.89],[1778604000000,19.89],[1778604060000,19.9],[1778604120000,19.89],[1778604180000,19.88],[1778604240000,19.88],[1778604300000,19.88],[1778604360000,19.88],[1778604420000,19.87],[1778604480000,19.87],[1778604540000,19.88],[1778604600000,19.88]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1778604600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.63 C","lastValue":19.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1778603400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,null],[1775002200000,null],[1775002620000,null],[1775003040000,null],[1775003460000,null],[1775003880000,null],[1775004300000,null],[1775004720000,null],[1775005140000,null],[1775005560000,null],[1775005980000,null],[1775006400000,null],[1775006820000,null],[1775007240000,null],[1775007660000,null],[1775008080000,null],[1775008500000,null],[1775008920000,null],[1775009340000,null],[1775009760000,null],[1775010180000,null],[1775010600000,null],[1775011020000,null],[1775011440000,null],[1775011860000,null],[1775012280000,null],[1775012700000,null],[1775013120000,null],[1775013540000,null],[1775013960000,null],[1775014380000,null],[1775014800000,null],[1775015220000,null],[1775015640000,null],[1775016060000,null],[1775016480000,null],[1775016900000,null],[1775017320000,null],[1775017740000,null],[1775018160000,null],[1775018580000,null],[1775019000000,null],[1775019420000,null],[1775019840000,null],[1775020260000,null],[1775020680000,null],[1775021100000,null],[1775021520000,null],[1775021940000,null],[1775022360000,null],[1775022780000,null],[1775023200000,null],[1775023620000,null],[1775024040000,null],[1775024460000,null],[1775024880000,null],[1775025300000,null],[1775025720000,null],[1775026140000,null],[1775026560000,null],[1775026980000,null],[1775027400000,null],[1775027820000,null],[1775028240000,null],[1775028660000,null],[1775029080000,null],[1775029500000,null],[1775029920000,null],[1775030340000,null],[1775030760000,null],[1775031180000,null],[1775031600000,null],[1775032020000,null],[1775032440000,null],[1775032860000,null],[1775033280000,null],[1775033700000,null],[1775034120000,null],[1775034540000,null],[1775034960000,null],[1775035380000,null],[1775035800000,null],[1775036220000,null],[1775036640000,null],[1775037060000,null],[1775037480000,null],[1775037900000,null],[1775038320000,null],[1775038740000,null],[1775039160000,null],[1775039580000,null],[1775040000000,null],[1775040420000,null],[1775040840000,null],[1775041260000,null],[1775041680000,null],[1775042100000,null],[1775042520000,null],[1775042940000,null],[1775043360000,null],[1775043780000,null],[1775044200000,null],[1775044620000,null],[1775045040000,null],[1775045460000,null],[1775045880000,null],[1775046300000,null],[1775046720000,null],[1775047140000,null],[1775047560000,null],[1775047980000,null],[1775048400000,null],[1775048820000,null],[1775049240000,null],[1775049660000,null],[1775050080000,null],[1775050500000,null],[1775050920000,null],[1775051340000,null],[1775051760000,null],[1775052180000,null],[1775052600000,null],[1775053020000,null],[1775053440000,null],[1775053860000,null],[1775054280000,null],[1775054700000,null],[1775055120000,null],[1775055540000,null],[1775055960000,null],[1775056380000,null],[1775056800000,null],[1775057220000,null],[1775057640000,null],[1775058060000,null],[1775058480000,null],[1775058900000,null],[1775059320000,null],[1775059740000,null],[1775060160000,null],[1775060580000,null],[1775061000000,null],[1775061420000,null],[1775061840000,null],[1775062260000,null],[1775062680000,null],[1775063100000,null],[1775063520000,null],[1775063940000,null],[1775064360000,null],[1775064780000,null],[1775065200000,null],[1775065620000,null],[1775066040000,null],[1775066460000,null],[1775066880000,null],[1775067300000,null],[1775067720000,null],[1775068140000,null],[1775068560000,null],[1775068980000,null],[1775069400000,null],[1775069820000,null],[1775070240000,null],[1775070660000,null],[1775071080000,null],[1775071500000,null],[1775071920000,null],[1775072340000,null],[1775072760000,null],[1775073180000,null],[1775073600000,null],[1775074020000,null],[1775074440000,null],[1775074860000,null],[1775075280000,null],[1775075700000,null],[1775076120000,null],[1775076540000,null],[1775076960000,null],[1775077380000,null],[1775077800000,null],[1775078220000,null],[1775078640000,null],[1775079060000,null],[1775079480000,null],[1775079900000,null],[1775080320000,null],[1775080740000,null],[1775081160000,null],[1775081580000,null],[1775082000000,null],[1775082420000,null],[1775082840000,null],[1775083260000,null],[1775083680000,null],[1775084100000,null],[1775084520000,null],[1775084940000,null],[1775085360000,null],[1775085780000,null],[1775086200000,null],[1775086620000,null],[1775087040000,null],[1775087460000,null],[1775087880000,null],[1775088300000,null],[1775088720000,null],[1775089140000,null],[1775089560000,null],[1775089980000,null],[1775090400000,null],[1775090820000,null],[1775091240000,null],[1775091660000,null],[1775092080000,null],[1775092500000,null],[1775092920000,null],[1775093340000,null],[1775093760000,null],[1775094180000,null],[1775094600000,null],[1775095020000,null],[1775095440000,null],[1775095860000,null],[1775096280000,null],[1775096700000,null],[1775097120000,null],[1775097540000,null],[1775097960000,null],[1775098380000,null],[1775098800000,null],[1775099220000,null],[1775099640000,null],[1775100060000,null],[1775100480000,null],[1775100900000,null],[1775101320000,null],[1775101740000,null],[1775102160000,null],[1775102580000,null],[1775103000000,null],[1775103420000,null],[1775103840000,null],[1775104260000,null],[1775104680000,null],[1775105100000,null],[1775105520000,null],[1775105940000,null],[1775106360000,null],[1775106780000,null],[1775107200000,null],[1775107620000,null],[1775108040000,null],[1775108460000,null],[1775108880000,null],[1775109300000,null],[1775109720000,null],[1775110140000,null],[1775110560000,null],[1775110980000,null],[1775111400000,null],[1775111820000,null],[1775112240000,13.8],[1775112660000,13.8],[1775113080000,13.79],[1775113500000,13.8],[1775113920000,13.78],[1775114340000,13.79],[1775114760000,13.79],[1775115180000,13.78],[1775115600000,13.78],[1775116020000,13.77],[1775116440000,13.78],[1775116860000,null],[1775117280000,null],[1775117700000,13.8],[1775118120000,13.79],[1775118540000,null],[1775118960000,null],[1775119380000,null],[1775119800000,null],[1775120220000,null],[1775120640000,null],[1775121060000,null],[1775121480000,null],[1775121900000,null],[1775122320000,null],[1775122740000,null],[1775123160000,null],[1775123580000,null],[1775124000000,null],[1775124420000,null],[1775124840000,null],[1775125260000,null],[1775125680000,null],[1775126100000,null],[1775126520000,null],[1775126940000,null],[1775127360000,null],[1775127780000,null],[1775128200000,null],[1775128620000,null],[1775129040000,null],[1775129460000,null],[1775129880000,null],[1775130300000,null],[1775130720000,null],[1775131140000,null],[1775131560000,null],[1775131980000,null],[1775132400000,null],[1775132820000,null],[1775133240000,null],[1775133660000,null],[1775134080000,null],[1775134500000,null],[1775134920000,null],[1775135340000,null],[1775135760000,null],[1775136180000,null],[1775136600000,null],[1775137020000,null],[1775137440000,null],[1775137860000,null],[1775138280000,null],[1775138700000,null],[1775139120000,null],[1775139540000,null],[1775139960000,null],[1775140380000,null],[1775140800000,null],[1775141220000,null],[1775141640000,null],[1775142060000,null],[1775142480000,null],[1775142900000,null],[1775143320000,null],[1775143740000,null],[1775144160000,null],[1775144580000,null],[1775145000000,null],[1775145420000,null],[1775145840000,null],[1775146260000,null],[1775146680000,null],[1775147100000,null],[1775147520000,null],[1775147940000,null],[1775148360000,null],[1775148780000,null],[1775149200000,null],[1775149620000,null],[1775150040000,null],[1775150460000,null],[1775150880000,null],[1775151300000,null],[1775151720000,null],[1775152140000,null],[1775152560000,null],[1775152980000,null],[1775153400000,null],[1775153820000,null],[1775154240000,null],[1775154660000,null],[1775155080000,null],[1775155500000,null],[1775155920000,null],[1775156340000,null],[1775156760000,null],[1775157180000,null],[1775157600000,null],[1775158020000,null],[1775158440000,null],[1775158860000,null],[1775159280000,null],[1775159700000,null],[1775160120000,null],[1775160540000,null],[1775160960000,null],[1775161380000,null],[1775161800000,null],[1775162220000,null],[1775162640000,null],[1775163060000,null],[1775163480000,null],[1775163900000,null],[1775164320000,null],[1775164740000,null],[1775165160000,null],[1775165580000,null],[1775166000000,null],[1775166420000,null],[1775166840000,null],[1775167260000,null],[1775167680000,null],[1775168100000,null],[1775168520000,null],[1775168940000,null],[1775169360000,null],[1775169780000,null],[1775170200000,null],[1775170620000,null],[1775171040000,null],[1775171460000,null],[1775171880000,null],[1775172300000,null],[1775172720000,null],[1775173140000,null],[1775173560000,null],[1775173980000,null],[1775174400000,null],[1775174820000,null],[1775175240000,null],[1775175660000,null],[1775176080000,null],[1775176500000,null],[1775176920000,null],[1775177340000,null],[1775177760000,null],[1775178180000,null],[1775178600000,null],[1775179020000,null],[1775179440000,null],[1775179860000,null],[1775180280000,null],[1775180700000,null],[1775181120000,null],[1775181540000,null],[1775181960000,null],[1775182380000,null],[1775182800000,null],[1775183220000,null],[1775183640000,null],[1775184060000,null],[1775184480000,null],[1775184900000,null],[1775185320000,null],[1775185740000,null],[1775186160000,null],[1775186580000,null],[1775187000000,null],[1775187420000,null],[1775187840000,null],[1775188260000,null],[1775188680000,null],[1775189100000,null],[1775189520000,null],[1775189940000,null],[1775190360000,null],[1775190780000,null],[1775191200000,null],[1775191620000,null],[1775192040000,null],[1775192460000,null],[1775192880000,null],[1775193300000,null],[1775193720000,null],[1775194140000,null],[1775194560000,null],[1775194980000,null],[1775195400000,null],[1775195820000,null],[1775196240000,null],[1775196660000,null],[1775197080000,null],[1775197500000,null],[1775197920000,null],[1775198340000,null],[1775198760000,null],[1775199180000,null],[1775199600000,null],[1775200020000,null],[1775200440000,null],[1775200860000,null],[1775201280000,null],[1775201700000,null],[1775202120000,null],[1775202540000,null],[1775202960000,null],[1775203380000,null],[1775203800000,null],[1775204220000,null],[1775204640000,null],[1775205060000,null],[1775205480000,null],[1775205900000,null],[1775206320000,null],[1775206740000,null],[1775207160000,null],[1775207580000,null],[1775208000000,null],[1775208420000,null],[1775208840000,null],[1775209260000,null],[1775209680000,null],[1775210100000,null],[1775210520000,null],[1775210940000,null],[1775211360000,null],[1775211780000,null],[1775212200000,null],[1775212620000,null],[1775213040000,null],[1775213460000,null],[1775213880000,null],[1775214300000,null],[1775214720000,null],[1775215140000,null],[1775215560000,null],[1775215980000,null],[1775216400000,null],[1775216820000,null],[1775217240000,null],[1775217660000,null],[1775218080000,null],[1775218500000,null],[1775218920000,null],[1775219340000,null],[1775219760000,null],[1775220180000,null],[1775220600000,null],[1775221020000,null],[1775221440000,null],[1775221860000,null],[1775222280000,null],[1775222700000,null],[1775223120000,null],[1775223540000,null],[1775223960000,null],[1775224380000,null],[1775224800000,null],[1775225220000,null],[1775225640000,null],[1775226060000,null],[1775226480000,null],[1775226900000,null],[1775227320000,null],[1775227740000,null],[1775228160000,null],[1775228580000,null],[1775229000000,null],[1775229420000,null],[1775229840000,null],[1775230260000,null],[1775230680000,null],[1775231100000,null],[1775231520000,null],[1775231940000,null],[1775232360000,null],[1775232780000,null],[1775233200000,null],[1775233620000,null],[1775234040000,null],[1775234460000,null],[1775234880000,null],[1775235300000,null],[1775235720000,null],[1775236140000,null],[1775236560000,null],[1775236980000,null],[1775237400000,null],[1775237820000,null],[1775238240000,null],[1775238660000,null],[1775239080000,null],[1775239500000,null],[1775239920000,null],[1775240340000,null],[1775240760000,null],[1775241180000,null],[1775241600000,null],[1775242020000,null],[1775242440000,null],[1775242860000,null],[1775243280000,null],[1775243700000,null],[1775244120000,null],[1775244540000,null],[1775244960000,null],[1775245380000,null],[1775245800000,null],[1775246220000,null],[1775246640000,null],[1775247060000,null],[1775247480000,null],[1775247900000,null],[1775248320000,null],[1775248740000,null],[1775249160000,null],[1775249580000,null],[1775250000000,null],[1775250420000,null],[1775250840000,null],[1775251260000,null],[1775251680000,null],[1775252100000,null],[1775252520000,null],[1775252940000,null],[1775253360000,null],[1775253780000,null],[1775254200000,null],[1775254620000,null],[1775255040000,null],[1775255460000,null],[1775255880000,null],[1775256300000,null],[1775256720000,null],[1775257140000,null],[1775257560000,null],[1775257980000,null],[1775258400000,null],[1775258820000,null],[1775259240000,null],[1775259660000,null],[1775260080000,null],[1775260500000,null],[1775260920000,null],[1775261340000,null],[1775261760000,null],[1775262180000,null],[1775262600000,null],[1775263020000,null],[1775263440000,null],[1775263860000,null],[1775264280000,null],[1775264700000,null],[1775265120000,null],[1775265540000,null],[1775265960000,null],[1775266380000,null],[1775266800000,null],[1775267220000,null],[1775267640000,null],[1775268060000,null],[1775268480000,null],[1775268900000,null],[1775269320000,null],[1775269740000,null],[1775270160000,null],[1775270580000,null],[1775271000000,null],[1775271420000,null],[1775271840000,null],[1775272260000,null],[1775272680000,null],[1775273100000,null],[1775273520000,null],[1775273940000,null],[1775274360000,null],[1775274780000,null],[1775275200000,null],[1775275620000,null],[1775276040000,null],[1775276460000,null],[1775276880000,null],[1775277300000,null],[1775277720000,null],[1775278140000,null],[1775278560000,null],[1775278980000,null],[1775279400000,null],[1775279820000,null],[1775280240000,null],[1775280660000,null],[1775281080000,null],[1775281500000,null],[1775281920000,null],[1775282340000,null],[1775282760000,null],[1775283180000,null],[1775283600000,null],[1775284020000,null],[1775284440000,null],[1775284860000,null],[1775285280000,null],[1775285700000,null],[1775286120000,null],[1775286540000,null],[1775286960000,null],[1775287380000,null],[1775287800000,null],[1775288220000,null],[1775288640000,null],[1775289060000,null],[1775289480000,null],[1775289900000,null],[1775290320000,null],[1775290740000,null],[1775291160000,null],[1775291580000,null],[1775292000000,null],[1775292420000,null],[1775292840000,null],[1775293260000,null],[1775293680000,null],[1775294100000,null],[1775294520000,null],[1775294940000,null],[1775295360000,null],[1775295780000,null],[1775296200000,null],[1775296620000,null],[1775297040000,null],[1775297460000,null],[1775297880000,null],[1775298300000,null],[1775298720000,null],[1775299140000,null],[1775299560000,null],[1775299980000,null],[1775300400000,null],[1775300820000,null],[1775301240000,null],[1775301660000,null],[1775302080000,null],[1775302500000,null],[1775302920000,null],[1775303340000,null],[1775303760000,null],[1775304180000,null],[1775304600000,null],[1775305020000,null],[1775305440000,null],[1775305860000,null],[1775306280000,null],[1775306700000,null],[1775307120000,null],[1775307540000,null],[1775307960000,null],[1775308380000,null],[1775308800000,null],[1775309220000,null],[1775309640000,null],[1775310060000,null],[1775310480000,null],[1775310900000,null],[1775311320000,null],[1775311740000,null],[1775312160000,null],[1775312580000,null],[1775313000000,null],[1775313420000,null],[1775313840000,null],[1775314260000,null],[1775314680000,null],[1775315100000,null],[1775315520000,null],[1775315940000,null],[1775316360000,null],[1775316780000,null],[1775317200000,null],[1775317620000,null],[1775318040000,null],[1775318460000,null],[1775318880000,null],[1775319300000,null],[1775319720000,null],[1775320140000,null],[1775320560000,null],[1775320980000,null],[1775321400000,null],[1775321820000,null],[1775322240000,null],[1775322660000,null],[1775323080000,null],[1775323500000,null],[1775323920000,null],[1775324340000,null],[1775324760000,null],[1775325180000,null],[1775325600000,null],[1775326020000,null],[1775326440000,null],[1775326860000,null],[1775327280000,null],[1775327700000,null],[1775328120000,null],[1775328540000,null],[1775328960000,null],[1775329380000,null],[1775329800000,null],[1775330220000,null],[1775330640000,null],[1775331060000,null],[1775331480000,null],[1775331900000,null],[1775332320000,null],[1775332740000,null],[1775333160000,null],[1775333580000,null],[1775334000000,null],[1775334420000,null],[1775334840000,null],[1775335260000,null],[1775335680000,null],[1775336100000,null],[1775336520000,null],[1775336940000,null],[1775337360000,null],[1775337780000,null],[1775338200000,null],[1775338620000,null],[1775339040000,null],[1775339460000,null],[1775339880000,null],[1775340300000,null],[1775340720000,null],[1775341140000,null],[1775341560000,null],[1775341980000,null],[1775342400000,null],[1775342820000,null],[1775343240000,null],[1775343660000,null],[1775344080000,null],[1775344500000,null],[1775344920000,null],[1775345340000,null],[1775345760000,null],[1775346180000,null],[1775346600000,null],[1775347020000,null],[1775347440000,null],[1775347860000,null],[1775348280000,null],[1775348700000,null],[1775349120000,null],[1775349540000,null],[1775349960000,null],[1775350380000,null],[1775350800000,null],[1775351220000,null],[1775351640000,null],[1775352060000,null],[1775352480000,null],[1775352900000,null],[1775353320000,null],[1775353740000,null],[1775354160000,null],[1775354580000,null],[1775355000000,null],[1775355420000,null],[1775355840000,null],[1775356260000,null],[1775356680000,null],[1775357100000,null],[1775357520000,null],[1775357940000,null],[1775358360000,null],[1775358780000,null],[1775359200000,null],[1775359620000,null],[1775360040000,null],[1775360460000,null],[1775360880000,null],[1775361300000,null],[1775361720000,null],[1775362140000,null],[1775362560000,null],[1775362980000,null],[1775363400000,null],[1775363820000,null],[1775364240000,null],[1775364660000,null],[1775365080000,null],[1775365500000,null],[1775365920000,null],[1775366340000,null],[1775366760000,null],[1775367180000,null],[1775367600000,null],[1775368020000,null],[1775368440000,null],[1775368860000,null],[1775369280000,null],[1775369700000,null],[1775370120000,null],[1775370540000,null],[1775370960000,null],[1775371380000,null],[1775371800000,null],[1775372220000,null],[1775372640000,null],[1775373060000,null],[1775373480000,null],[1775373900000,null],[1775374320000,null],[1775374740000,null],[1775375160000,null],[1775375580000,null],[1775376000000,null],[1775376420000,null],[1775376840000,null],[1775377260000,null],[1775377680000,null],[1775378100000,null],[1775378520000,null],[1775378940000,null],[1775379360000,null],[1775379780000,null],[1775380200000,null],[1775380620000,null],[1775381040000,null],[1775381460000,null],[1775381880000,null],[1775382300000,null],[1775382720000,null],[1775383140000,null],[1775383560000,null],[1775383980000,null],[1775384400000,null],[1775384820000,null],[1775385240000,null],[1775385660000,null],[1775386080000,null],[1775386500000,null],[1775386920000,null],[1775387340000,null],[1775387760000,null],[1775388180000,null],[1775388600000,null],[1775389020000,null],[1775389440000,null],[1775389860000,null],[1775390280000,null],[1775390700000,null],[1775391120000,null],[1775391540000,null],[1775391960000,null],[1775392380000,null],[1775392800000,null],[1775393220000,null],[1775393640000,null],[1775394060000,null],[1775394480000,null],[1775394900000,null],[1775395320000,null],[1775395740000,null],[1775396160000,null],[1775396580000,null],[1775397000000,null],[1775397420000,null],[1775397840000,null],[1775398260000,null],[1775398680000,null],[1775399100000,null],[1775399520000,null],[1775399940000,null],[1775400360000,null],[1775400780000,null],[1775401200000,null],[1775401620000,null],[1775402040000,null],[1775402460000,null],[1775402880000,null],[1775403300000,null],[1775403720000,null],[1775404140000,null],[1775404560000,null],[1775404980000,null],[1775405400000,null],[1775405820000,null],[1775406240000,null],[1775406660000,null],[1775407080000,null],[1775407500000,null],[1775407920000,null],[1775408340000,null],[1775408760000,null],[1775409180000,null],[1775409600000,null],[1775410020000,null],[1775410440000,null],[1775410860000,null],[1775411280000,null],[1775411700000,null],[1775412120000,null],[1775412540000,null],[1775412960000,null],[1775413380000,null],[1775413800000,null],[1775414220000,null],[1775414640000,null],[1775415060000,null],[1775415480000,null],[1775415900000,null],[1775416320000,null],[1775416740000,null],[1775417160000,null],[1775417580000,null],[1775418000000,null],[1775418420000,null],[1775418840000,null],[1775419260000,null],[1775419680000,null],[1775420100000,null],[1775420520000,null],[1775420940000,null],[1775421360000,null],[1775421780000,null],[1775422200000,null],[1775422620000,null],[1775423040000,null],[1775423460000,null],[1775423880000,null],[1775424300000,null],[1775424720000,null],[1775425140000,null],[1775425560000,null],[1775425980000,null],[1775426400000,null],[1775426820000,null],[1775427240000,null],[1775427660000,null],[1775428080000,null],[1775428500000,null],[1775428920000,null],[1775429340000,null],[1775429760000,null],[1775430180000,null],[1775430600000,null],[1775431020000,null],[1775431440000,null],[1775431860000,null],[1775432280000,null],[1775432700000,null],[1775433120000,null],[1775433540000,null],[1775433960000,null],[1775434380000,null],[1775434800000,null],[1775435220000,null],[1775435640000,null],[1775436060000,null],[1775436480000,null],[1775436900000,null],[1775437320000,null],[1775437740000,null],[1775438160000,null],[1775438580000,null],[1775439000000,null],[1775439420000,null],[1775439840000,null],[1775440260000,null],[1775440680000,null],[1775441100000,null],[1775441520000,null],[1775441940000,null],[1775442360000,null],[1775442780000,null],[1775443200000,null],[1775443620000,null],[1775444040000,null],[1775444460000,null],[1775444880000,null],[1775445300000,null],[1775445720000,null],[1775446140000,null],[1775446560000,null],[1775446980000,null],[1775447400000,null],[1775447820000,null],[1775448240000,null],[1775448660000,null],[1775449080000,null],[1775449500000,null],[1775449920000,null],[1775450340000,null],[1775450760000,null],[1775451180000,null],[1775451600000,null],[1775452020000,null],[1775452440000,null],[1775452860000,null],[1775453280000,null],[1775453700000,null],[1775454120000,null],[1775454540000,null],[1775454960000,null],[1775455380000,null],[1775455800000,null],[1775456220000,null],[1775456640000,null],[1775457060000,null],[1775457480000,null],[1775457900000,null],[1775458320000,null],[1775458740000,null],[1775459160000,null],[1775459580000,null],[1775460000000,null],[1775460420000,null],[1775460840000,null],[1775461260000,null],[1775461680000,null],[1775462100000,null],[1775462520000,null],[1775462940000,null],[1775463360000,null],[1775463780000,null],[1775464200000,null],[1775464620000,null],[1775465040000,null],[1775465460000,null],[1775465880000,null],[1775466300000,null],[1775466720000,null],[1775467140000,null],[1775467560000,null],[1775467980000,null],[1775468400000,null],[1775468820000,null],[1775469240000,null],[1775469660000,null],[1775470080000,null],[1775470500000,null],[1775470920000,null],[1775471340000,null],[1775471760000,null],[1775472180000,null],[1775472600000,null],[1775473020000,null],[1775473440000,null],[1775473860000,null],[1775474280000,null],[1775474700000,null],[1775475120000,null],[1775475540000,null],[1775475960000,null],[1775476380000,null],[1775476800000,null],[1775477220000,null],[1775477640000,null],[1775478060000,null],[1775478480000,null],[1775478900000,null],[1775479320000,null],[1775479740000,null],[1775480160000,null],[1775480580000,null],[1775481000000,null],[1775481420000,null],[1775481840000,null],[1775482260000,null],[1775482680000,null],[1775483100000,null],[1775483520000,null],[1775483940000,null],[1775484360000,null],[1775484780000,null],[1775485200000,null],[1775485620000,null],[1775486040000,null],[1775486460000,null],[1775486880000,null],[1775487300000,null],[1775487720000,null],[1775488140000,null],[1775488560000,null],[1775488980000,null],[1775489400000,null],[1775489820000,null],[1775490240000,null],[1775490660000,null],[1775491080000,null],[1775491500000,null],[1775491920000,null],[1775492340000,null],[1775492760000,null],[1775493180000,null],[1775493600000,null],[1775494020000,null],[1775494440000,null],[1775494860000,null],[1775495280000,null],[1775495700000,null],[1775496120000,null],[1775496540000,null],[1775496960000,null],[1775497380000,null],[1775497800000,null],[1775498220000,null],[1775498640000,null],[1775499060000,null],[1775499480000,null],[1775499900000,null],[1775500320000,null],[1775500740000,null],[1775501160000,null],[1775501580000,null],[1775502000000,null],[1775502420000,null],[1775502840000,null],[1775503260000,null],[1775503680000,null],[1775504100000,null],[1775504520000,null],[1775504940000,null],[1775505360000,null],[1775505780000,null],[1775506200000,null],[1775506620000,null],[1775507040000,null],[1775507460000,null],[1775507880000,null],[1775508300000,null],[1775508720000,null],[1775509140000,null],[1775509560000,null],[1775509980000,null],[1775510400000,null],[1775510820000,null],[1775511240000,null],[1775511660000,null],[1775512080000,null],[1775512500000,null],[1775512920000,null],[1775513340000,null],[1775513760000,null],[1775514180000,null],[1775514600000,null],[1775515020000,null],[1775515440000,null],[1775515860000,null],[1775516280000,null],[1775516700000,null],[1775517120000,null],[1775517540000,null],[1775517960000,null],[1775518380000,null],[1775518800000,null],[1775519220000,null],[1775519640000,null],[1775520060000,null],[1775520480000,null],[1775520900000,null],[1775521320000,null],[1775521740000,null],[1775522160000,null],[1775522580000,null],[1775523000000,null],[1775523420000,null],[1775523840000,null],[1775524260000,null],[1775524680000,null],[1775525100000,null],[1775525520000,null],[1775525940000,null],[1775526360000,null],[1775526780000,null],[1775527200000,null],[1775527620000,null],[1775528040000,null],[1775528460000,null],[1775528880000,null],[1775529300000,null],[1775529720000,null],[1775530140000,null],[1775530560000,null],[1775530980000,null],[1775531400000,null],[1775531820000,null],[1775532240000,null],[1775532660000,null],[1775533080000,null],[1775533500000,null],[1775533920000,null],[1775534340000,null],[1775534760000,null],[1775535180000,null],[1775535600000,null],[1775536020000,null],[1775536440000,null],[1775536860000,null],[1775537280000,null],[1775537700000,null],[1775538120000,null],[1775538540000,null],[1775538960000,null],[1775539380000,null],[1775539800000,null],[1775540220000,null],[1775540640000,null],[1775541060000,null],[1775541480000,null],[1775541900000,null],[1775542320000,null],[1775542740000,null],[1775543160000,null],[1775543580000,null],[1775544000000,null],[1775544420000,null],[1775544840000,null],[1775545260000,null],[1775545680000,null],[1775546100000,null],[1775546520000,null],[1775546940000,null],[1775547360000,null],[1775547780000,null],[1775548200000,null],[1775548620000,null],[1775549040000,null],[1775549460000,null],[1775549880000,null],[1775550300000,null],[1775550720000,null],[1775551140000,null],[1775551560000,null],[1775551980000,null],[1775552400000,null],[1775552820000,null],[1775553240000,null],[1775553660000,null],[1775554080000,null],[1775554500000,null],[1775554920000,null],[1775555340000,null],[1775555760000,null],[1775556180000,null],[1775556600000,null],[1775557020000,null],[1775557440000,null],[1775557860000,null],[1775558280000,null],[1775558700000,null],[1775559120000,null],[1775559540000,null],[1775559960000,null],[1775560380000,null],[1775560800000,null],[1775561220000,null],[1775561640000,null],[1775562060000,null],[1775562480000,null],[1775562900000,null],[1775563320000,null],[1775563740000,null],[1775564160000,null],[1775564580000,null],[1775565000000,null],[1775565420000,null],[1775565840000,null],[1775566260000,null],[1775566680000,null],[1775567100000,null],[1775567520000,null],[1775567940000,null],[1775568360000,null],[1775568780000,null],[1775569200000,null],[1775569620000,null],[1775570040000,null],[1775570460000,null],[1775570880000,null],[1775571300000,null],[1775571720000,null],[1775572140000,null],[1775572560000,null],[1775572980000,null],[1775573400000,null],[1775573820000,null],[1775574240000,null],[1775574660000,null],[1775575080000,null],[1775575500000,null],[1775575920000,null],[1775576340000,null],[1775576760000,null],[1775577180000,null],[1775577600000,null],[1775578020000,null],[1775578440000,null],[1775578860000,null],[1775579280000,null],[1775579700000,null],[1775580120000,null],[1775580540000,null],[1775580960000,null],[1775581380000,null],[1775581800000,null],[1775582220000,null],[1775582640000,null],[1775583060000,null],[1775583480000,null],[1775583900000,null],[1775584320000,null],[1775584740000,null],[1775585160000,null],[1775585580000,null],[1775586000000,null],[1775586420000,null],[1775586840000,null],[1775587260000,null],[1775587680000,null],[1775588100000,null],[1775588520000,null],[1775588940000,null],[1775589360000,null],[1775589780000,null],[1775590200000,null],[1775590620000,null],[1775591040000,null],[1775591460000,null],[1775591880000,null],[1775592300000,null],[1775592720000,null],[1775593140000,null],[1775593560000,null],[1775593980000,null],[1775594400000,null],[1775594820000,null],[1775595240000,null],[1775595660000,null],[1775596080000,null],[1775596500000,null],[1775596920000,null],[1775597340000,null],[1775597760000,null],[1775598180000,null],[1775598600000,null],[1775599020000,null],[1775599440000,null],[1775599860000,null],[1775600280000,null],[1775600700000,null],[1775601120000,null],[1775601540000,null],[1775601960000,null],[1775602380000,null],[1775602800000,null],[1775603220000,null],[1775603640000,null],[1775604060000,null],[1775604480000,null],[1775604900000,null],[1775605320000,null],[1775605740000,null],[1775606160000,null],[1775606580000,null],[1775607000000,null],[1775607420000,null],[1775607840000,null],[1775608260000,null],[1775608680000,null],[1775609100000,null],[1775609520000,null],[1775609940000,null],[1775610360000,null],[1775610780000,null],[1775611200000,null],[1775611620000,null],[1775612040000,null],[1775612460000,null],[1775612880000,null],[1775613300000,null],[1775613720000,null],[1775614140000,null],[1775614560000,null],[1775614980000,null],[1775615400000,null],[1775615820000,null],[1775616240000,null],[1775616660000,null],[1775617080000,null],[1775617500000,null],[1775617920000,null],[1775618340000,null],[1775618760000,null],[1775619180000,null],[1775619600000,null],[1775620020000,null],[1775620440000,null],[1775620860000,null],[1775621280000,null],[1775621700000,null],[1775622120000,null],[1775622540000,null],[1775622960000,null],[1775623380000,null],[1775623800000,null],[1775624220000,null],[1775624640000,null],[1775625060000,null],[1775625480000,null],[1775625900000,null],[1775626320000,null],[1775626740000,null],[1775627160000,null],[1775627580000,null],[1775628000000,null],[1775628420000,null],[1775628840000,null],[1775629260000,null],[1775629680000,null],[1775630100000,null],[1775630520000,null],[1775630940000,null],[1775631360000,null],[1775631780000,null],[1775632200000,null],[1775632620000,null],[1775633040000,null],[1775633460000,null],[1775633880000,null],[1775634300000,null],[1775634720000,null],[1775635140000,null],[1775635560000,null],[1775635980000,null],[1775636400000,null],[1775636820000,null],[1775637240000,null],[1775637660000,null],[1775638080000,null],[1775638500000,null],[1775638920000,null],[1775639340000,null],[1775639760000,null],[1775640180000,null],[1775640600000,null],[1775641020000,null],[1775641440000,null],[1775641860000,null],[1775642280000,null],[1775642700000,null],[1775643120000,null],[1775643540000,null],[1775643960000,null],[1775644380000,null],[1775644800000,null],[1775645220000,null],[1775645640000,null],[1775646060000,null],[1775646480000,null],[1775646900000,null],[1775647320000,null],[1775647740000,null],[1775648160000,null],[1775648580000,null],[1775649000000,null],[1775649420000,null],[1775649840000,null],[1775650260000,null],[1775650680000,null],[1775651100000,null],[1775651520000,null],[1775651940000,null],[1775652360000,null],[1775652780000,null],[1775653200000,null],[1775653620000,null],[1775654040000,null],[1775654460000,null],[1775654880000,null],[1775655300000,null],[1775655720000,null],[1775656140000,null],[1775656560000,null],[1775656980000,null],[1775657400000,null],[1775657820000,null],[1775658240000,null],[1775658660000,null],[1775659080000,null],[1775659500000,null],[1775659920000,null],[1775660340000,null],[1775660760000,null],[1775661180000,null],[1775661600000,null],[1775662020000,null],[1775662440000,null],[1775662860000,null],[1775663280000,null],[1775663700000,null],[1775664120000,null],[1775664540000,null],[1775664960000,null],[1775665380000,null],[1775665800000,null],[1775666220000,null],[1775666640000,null],[1775667060000,null],[1775667480000,null],[1775667900000,null],[1775668320000,null],[1775668740000,null],[1775669160000,null],[1775669580000,null],[1775670000000,null],[1775670420000,null],[1775670840000,null],[1775671260000,null],[1775671680000,null],[1775672100000,null],[1775672520000,null],[1775672940000,null],[1775673360000,null],[1775673780000,null],[1775674200000,null],[1775674620000,null],[1775675040000,null],[1775675460000,null],[1775675880000,null],[1775676300000,null],[1775676720000,null],[1775677140000,null],[1775677560000,null],[1775677980000,null],[1775678400000,null],[1775678820000,null],[1775679240000,null],[1775679660000,null],[1775680080000,null],[1775680500000,null],[1775680920000,null],[1775681340000,null],[1775681760000,null],[1775682180000,null],[1775682600000,null],[1775683020000,null],[1775683440000,null],[1775683860000,null],[1775684280000,null],[1775684700000,null],[1775685120000,null],[1775685540000,null],[1775685960000,null],[1775686380000,null],[1775686800000,null],[1775687220000,null],[1775687640000,null],[1775688060000,null],[1775688480000,null],[1775688900000,null],[1775689320000,null],[1775689740000,null],[1775690160000,null],[1775690580000,null],[1775691000000,null],[1775691420000,null],[1775691840000,null],[1775692260000,null],[1775692680000,null],[1775693100000,null],[1775693520000,null],[1775693940000,null],[1775694360000,null],[1775694780000,null],[1775695200000,null],[1775695620000,null],[1775696040000,null],[1775696460000,null],[1775696880000,null],[1775697300000,null],[1775697720000,null],[1775698140000,null],[1775698560000,null],[1775698980000,null],[1775699400000,null],[1775699820000,null],[1775700240000,null],[1775700660000,null],[1775701080000,null],[1775701500000,null],[1775701920000,null],[1775702340000,null],[1775702760000,null],[1775703180000,null],[1775703600000,null],[1775704020000,null],[1775704440000,null],[1775704860000,null],[1775705280000,null],[1775705700000,null],[1775706120000,null],[1775706540000,null],[1775706960000,null],[1775707380000,null],[1775707800000,null],[1775708220000,null],[1775708640000,null],[1775709060000,null],[1775709480000,null],[1775709900000,null],[1775710320000,null],[1775710740000,null],[1775711160000,null],[1775711580000,null],[1775712000000,null],[1775712420000,null],[1775712840000,null],[1775713260000,null],[1775713680000,null],[1775714100000,null],[1775714520000,null],[1775714940000,null],[1775715360000,null],[1775715780000,null],[1775716200000,null],[1775716620000,null],[1775717040000,null],[1775717460000,null],[1775717880000,null],[1775718300000,null],[1775718720000,null],[1775719140000,null],[1775719560000,null],[1775719980000,null],[1775720400000,null],[1775720820000,null],[1775721240000,null],[1775721660000,null],[1775722080000,null],[1775722500000,null],[1775722920000,null],[1775723340000,null],[1775723760000,null],[1775724180000,null],[1775724600000,null],[1775725020000,null],[1775725440000,null],[1775725860000,null],[1775726280000,null],[1775726700000,null],[1775727120000,null],[1775727540000,null],[1775727960000,null],[1775728380000,null],[1775728800000,null],[1775729220000,null],[1775729640000,null],[1775730060000,null],[1775730480000,null],[1775730900000,null],[1775731320000,null],[1775731740000,null],[1775732160000,null],[1775732580000,null],[1775733000000,null],[1775733420000,null],[1775733840000,null],[1775734260000,null],[1775734680000,null],[1775735100000,null],[1775735520000,null],[1775735940000,null],[1775736360000,null],[1775736780000,null],[1775737200000,null],[1775737620000,null],[1775738040000,null],[1775738460000,null],[1775738880000,null],[1775739300000,null],[1775739720000,null],[1775740140000,null],[1775740560000,null],[1775740980000,null],[1775741400000,16.79],[1775741820000,16.8],[1775742240000,null],[1775742660000,null],[1775743080000,null],[1775743500000,null],[1775743920000,null],[1775744340000,16.81],[1775744760000,null],[1775745180000,null],[1775745600000,null],[1775746020000,null],[1775746440000,null],[1775746860000,null],[1775747280000,null],[1775747700000,null],[1775748120000,null],[1775748540000,null],[1775748960000,null],[1775749380000,null],[1775749800000,null],[1775750220000,null],[1775750640000,null],[1775751060000,null],[1775751480000,null],[1775751900000,null],[1775752320000,null],[1775752740000,null],[1775753160000,null],[1775753580000,null],[1775754000000,null],[1775754420000,null],[1775754840000,null],[1775755260000,null],[1775755680000,null],[1775756100000,null],[1775756520000,null],[1775756940000,null],[1775757360000,null],[1775757780000,null],[1775758200000,null],[1775758620000,null],[1775759040000,null],[1775759460000,null],[1775759880000,null],[1775760300000,null],[1775760720000,null],[1775761140000,null],[1775761560000,null],[1775761980000,null],[1775762400000,null],[1775762820000,null],[1775763240000,null],[1775763660000,null],[1775764080000,null],[1775764500000,null],[1775764920000,null],[1775765340000,null],[1775765760000,null],[1775766180000,null],[1775766600000,null],[1775767020000,null],[1775767440000,null],[1775767860000,null],[1775768280000,null],[1775768700000,null],[1775769120000,null],[1775769540000,null],[1775769960000,null],[1775770380000,null],[1775770800000,null],[1775771220000,null],[1775771640000,null],[1775772060000,null],[1775772480000,null],[1775772900000,null],[1775773320000,null],[1775773740000,null],[1775774160000,null],[1775774580000,null],[1775775000000,null],[1775775420000,null],[1775775840000,null],[1775776260000,null],[1775776680000,null],[1775777100000,null],[1775777520000,null],[1775777940000,null],[1775778360000,null],[1775778780000,null],[1775779200000,null],[1775779620000,null],[1775780040000,null],[1775780460000,null],[1775780880000,null],[1775781300000,null],[1775781720000,null],[1775782140000,null],[1775782560000,null],[1775782980000,null],[1775783400000,null],[1775783820000,null],[1775784240000,null],[1775784660000,null],[1775785080000,null],[1775785500000,null],[1775785920000,null],[1775786340000,null],[1775786760000,null],[1775787180000,null],[1775787600000,null],[1775788020000,null],[1775788440000,null],[1775788860000,null],[1775789280000,null],[1775789700000,null],[1775790120000,null],[1775790540000,null],[1775790960000,null],[1775791380000,null],[1775791800000,null],[1775792220000,null],[1775792640000,null],[1775793060000,null],[1775793480000,null],[1775793900000,null],[1775794320000,null],[1775794740000,null],[1775795160000,null],[1775795580000,null],[1775796000000,null],[1775796420000,null],[1775796840000,null],[1775797260000,null],[1775797680000,null],[1775798100000,null],[1775798520000,null],[1775798940000,null],[1775799360000,null],[1775799780000,null],[1775800200000,null],[1775800620000,null],[1775801040000,null],[1775801460000,null],[1775801880000,null],[1775802300000,null],[1775802720000,null],[1775803140000,null],[1775803560000,null],[1775803980000,null],[1775804400000,null],[1775804820000,null],[1775805240000,null],[1775805660000,null],[1775806080000,null],[1775806500000,null],[1775806920000,null],[1775807340000,null],[1775807760000,null],[1775808180000,null],[1775808600000,null],[1775809020000,null],[1775809440000,null],[1775809860000,null],[1775810280000,null],[1775810700000,null],[1775811120000,null],[1775811540000,null],[1775811960000,null],[1775812380000,null],[1775812800000,null],[1775813220000,null],[1775813640000,null],[1775814060000,null],[1775814480000,null],[1775814900000,null],[1775815320000,null],[1775815740000,null],[1775816160000,null],[1775816580000,null],[1775817000000,null],[1775817420000,null],[1775817840000,null],[1775818260000,null],[1775818680000,null],[1775819100000,null],[1775819520000,null],[1775819940000,null],[1775820360000,null],[1775820780000,null],[1775821200000,null],[1775821620000,null],[1775822040000,null],[1775822460000,null],[1775822880000,null],[1775823300000,null],[1775823720000,null],[1775824140000,null],[1775824560000,null],[1775824980000,null],[1775825400000,null],[1775825820000,null],[1775826240000,null],[1775826660000,null],[1775827080000,null],[1775827500000,null],[1775827920000,null],[1775828340000,null],[1775828760000,null],[1775829180000,null],[1775829600000,null],[1775830020000,null],[1775830440000,null],[1775830860000,null],[1775831280000,null],[1775831700000,null],[1775832120000,null],[1775832540000,null],[1775832960000,null],[1775833380000,null],[1775833800000,null],[1775834220000,null],[1775834640000,null],[1775835060000,null],[1775835480000,null],[1775835900000,null],[1775836320000,null],[1775836740000,null],[1775837160000,null],[1775837580000,null],[1775838000000,null],[1775838420000,null],[1775838840000,null],[1775839260000,null],[1775839680000,null],[1775840100000,null],[1775840520000,null],[1775840940000,null],[1775841360000,null],[1775841780000,null],[1775842200000,null],[1775842620000,null],[1775843040000,null],[1775843460000,null],[1775843880000,null],[1775844300000,null],[1775844720000,null],[1775845140000,null],[1775845560000,null],[1775845980000,null],[1775846400000,null],[1775846820000,null],[1775847240000,16.5],[1775847660000,16.54],[1775848080000,16.49],[1775848500000,16.49],[1775848920000,16.48],[1775849340000,16.45],[1775849760000,16.48],[1775850180000,16.57],[1775850600000,null],[1775851020000,16.43],[1775851440000,16.38],[1775851860000,null],[1775852280000,null],[1775852700000,null],[1775853120000,16.37],[1775853540000,null],[1775853960000,null],[1775854380000,null],[1775854800000,null],[1775855220000,null],[1775855640000,null],[1775856060000,null],[1775856480000,null],[1775856900000,null],[1775857320000,null],[1775857740000,null],[1775858160000,null],[1775858580000,null],[1775859000000,16.26],[1775859420000,null],[1775859840000,null],[1775860260000,16.24],[1775860680000,null],[1775861100000,null],[1775861520000,null],[1775861940000,null],[1775862360000,null],[1775862780000,null],[1775863200000,null],[1775863620000,null],[1775864040000,null],[1775864460000,null],[1775864880000,null],[1775865300000,null],[1775865720000,null],[1775866140000,null],[1775866560000,null],[1775866980000,null],[1775867400000,null],[1775867820000,null],[1775868240000,null],[1775868660000,null],[1775869080000,null],[1775869500000,null],[1775869920000,null],[1775870340000,null],[1775870760000,null],[1775871180000,16.18],[1775871600000,null],[1775872020000,16.18],[1775872440000,null],[1775872860000,null],[1775873280000,null],[1775873700000,null],[1775874120000,16.19],[1775874540000,16.21],[1775874960000,16.24],[1775875380000,16.25],[1775875800000,16.23],[1775876220000,16.22],[1775876640000,16.19],[1775877060000,null],[1775877480000,16.18],[1775877900000,16.21],[1775878320000,16.24],[1775878740000,16.24],[1775879160000,null],[1775879580000,16.27],[1775880000000,null],[1775880420000,null],[1775880840000,null],[1775881260000,16.27],[1775881680000,16.27],[1775882100000,16.28],[1775882520000,null],[1775882940000,null],[1775883360000,null],[1775883780000,16.29],[1775884200000,16.3],[1775884620000,16.3],[1775885040000,16.3],[1775885460000,16.29],[1775885880000,16.29],[1775886300000,16.27],[1775886720000,16.26],[1775887140000,16.27],[1775887560000,null],[1775887980000,16.28],[1775888400000,16.29],[1775888820000,16.29],[1775889240000,16.3],[1775889660000,16.29],[1775890080000,null],[1775890500000,null],[1775890920000,null],[1775891340000,null],[1775891760000,null],[1775892180000,null],[1775892600000,null],[1775893020000,null],[1775893440000,null],[1775893860000,null],[1775894280000,null],[1775894700000,null],[1775895120000,null],[1775895540000,null],[1775895960000,null],[1775896380000,null],[1775896800000,null],[1775897220000,null],[1775897640000,null],[1775898060000,null],[1775898480000,null],[1775898900000,null],[1775899320000,null],[1775899740000,null],[1775900160000,null],[1775900580000,null],[1775901000000,null],[1775901420000,null],[1775901840000,null],[1775902260000,null],[1775902680000,null],[1775903100000,null],[1775903520000,null],[1775903940000,null],[1775904360000,null],[1775904780000,null],[1775905200000,null],[1775905620000,null],[1775906040000,null],[1775906460000,null],[1775906880000,null],[1775907300000,null],[1775907720000,null],[1775908140000,null],[1775908560000,null],[1775908980000,null],[1775909400000,null],[1775909820000,null],[1775910240000,null],[1775910660000,null],[1775911080000,null],[1775911500000,null],[1775911920000,null],[1775912340000,null],[1775912760000,null],[1775913180000,null],[1775913600000,null],[1775914020000,null],[1775914440000,null],[1775914860000,null],[1775915280000,null],[1775915700000,null],[1775916120000,null],[1775916540000,null],[1775916960000,null],[1775917380000,null],[1775917800000,null],[1775918220000,null],[1775918640000,null],[1775919060000,null],[1775919480000,null],[1775919900000,null],[1775920320000,null],[1775920740000,null],[1775921160000,null],[1775921580000,null],[1775922000000,null],[1775922420000,null],[1775922840000,null],[1775923260000,null],[1775923680000,null],[1775924100000,null],[1775924520000,null],[1775924940000,null],[1775925360000,null],[1775925780000,null],[1775926200000,null],[1775926620000,null],[1775927040000,null],[1775927460000,null],[1775927880000,null],[1775928300000,null],[1775928720000,null],[1775929140000,null],[1775929560000,null],[1775929980000,null],[1775930400000,null],[1775930820000,null],[1775931240000,null],[1775931660000,null],[1775932080000,null],[1775932500000,null],[1775932920000,null],[1775933340000,null],[1775933760000,null],[1775934180000,null],[1775934600000,null],[1775935020000,null],[1775935440000,null],[1775935860000,null],[1775936280000,null],[1775936700000,null],[1775937120000,null],[1775937540000,null],[1775937960000,null],[1775938380000,null],[1775938800000,null],[1775939220000,null],[1775939640000,null],[1775940060000,null],[1775940480000,null],[1775940900000,null],[1775941320000,null],[1775941740000,null],[1775942160000,null],[1775942580000,null],[1775943000000,null],[1775943420000,null],[1775943840000,null],[1775944260000,null],[1775944680000,null],[1775945100000,null],[1775945520000,null],[1775945940000,null],[1775946360000,null],[1775946780000,null],[1775947200000,null],[1775947620000,null],[1775948040000,null],[1775948460000,null],[1775948880000,null],[1775949300000,null],[1775949720000,null],[1775950140000,null],[1775950560000,null],[1775950980000,null],[1775951400000,null],[1775951820000,null],[1775952240000,null],[1775952660000,null],[1775953080000,null],[1775953500000,null],[1775953920000,null],[1775954340000,null],[1775954760000,null],[1775955180000,null],[1775955600000,null],[1775956020000,null],[1775956440000,null],[1775956860000,null],[1775957280000,null],[1775957700000,null],[1775958120000,null],[1775958540000,null],[1775958960000,null],[1775959380000,null],[1775959800000,null],[1775960220000,null],[1775960640000,null],[1775961060000,null],[1775961480000,null],[1775961900000,null],[1775962320000,null],[1775962740000,null],[1775963160000,null],[1775963580000,null],[1775964000000,null],[1775964420000,null],[1775964840000,null],[1775965260000,null],[1775965680000,null],[1775966100000,null],[1775966520000,null],[1775966940000,null],[1775967360000,null],[1775967780000,null],[1775968200000,null],[1775968620000,null],[1775969040000,null],[1775969460000,null],[1775969880000,null],[1775970300000,null],[1775970720000,null],[1775971140000,null],[1775971560000,null],[1775971980000,null],[1775972400000,null],[1775972820000,null],[1775973240000,null],[1775973660000,null],[1775974080000,null],[1775974500000,null],[1775974920000,null],[1775975340000,null],[1775975760000,null],[1775976180000,null],[1775976600000,null],[1775977020000,null],[1775977440000,null],[1775977860000,null],[1775978280000,null],[1775978700000,null],[1775979120000,null],[1775979540000,null],[1775979960000,null],[1775980380000,null],[1775980800000,null],[1775981220000,null],[1775981640000,null],[1775982060000,null],[1775982480000,null],[1775982900000,null],[1775983320000,null],[1775983740000,null],[1775984160000,null],[1775984580000,null],[1775985000000,null],[1775985420000,null],[1775985840000,null],[1775986260000,null],[1775986680000,null],[1775987100000,null],[1775987520000,null],[1775987940000,null],[1775988360000,null],[1775988780000,null],[1775989200000,null],[1775989620000,null],[1775990040000,null],[1775990460000,null],[1775990880000,null],[1775991300000,null],[1775991720000,null],[1775992140000,null],[1775992560000,null],[1775992980000,null],[1775993400000,null],[1775993820000,null],[1775994240000,null],[1775994660000,null],[1775995080000,null],[1775995500000,null],[1775995920000,null],[1775996340000,null],[1775996760000,null],[1775997180000,null],[1775997600000,null],[1775998020000,null],[1775998440000,null],[1775998860000,null],[1775999280000,null],[1775999700000,null],[1776000120000,null],[1776000540000,null],[1776000960000,null],[1776001380000,null],[1776001800000,null],[1776002220000,null],[1776002640000,null],[1776003060000,null],[1776003480000,null],[1776003900000,null],[1776004320000,null],[1776004740000,null],[1776005160000,null],[1776005580000,null],[1776006000000,null],[1776006420000,null],[1776006840000,null],[1776007260000,null],[1776007680000,null],[1776008100000,null],[1776008520000,null],[1776008940000,null],[1776009360000,null],[1776009780000,null],[1776010200000,null],[1776010620000,null],[1776011040000,null],[1776011460000,null],[1776011880000,null],[1776012300000,null],[1776012720000,null],[1776013140000,null],[1776013560000,null],[1776013980000,null],[1776014400000,null],[1776014820000,null],[1776015240000,null],[1776015660000,null],[1776016080000,null],[1776016500000,null],[1776016920000,null],[1776017340000,null],[1776017760000,null],[1776018180000,null],[1776018600000,null],[1776019020000,null],[1776019440000,null],[1776019860000,null],[1776020280000,null],[1776020700000,null],[1776021120000,null],[1776021540000,null],[1776021960000,null],[1776022380000,null],[1776022800000,null],[1776023220000,null],[1776023640000,null],[1776024060000,null],[1776024480000,null],[1776024900000,null],[1776025320000,null],[1776025740000,null],[1776026160000,null],[1776026580000,null],[1776027000000,null],[1776027420000,null],[1776027840000,null],[1776028260000,null],[1776028680000,null],[1776029100000,null],[1776029520000,null],[1776029940000,null],[1776030360000,null],[1776030780000,null],[1776031200000,null],[1776031620000,null],[1776032040000,null],[1776032460000,null],[1776032880000,null],[1776033300000,null],[1776033720000,null],[1776034140000,null],[1776034560000,null],[1776034980000,null],[1776035400000,null],[1776035820000,null],[1776036240000,null],[1776036660000,null],[1776037080000,null],[1776037500000,null],[1776037920000,null],[1776038340000,null],[1776038760000,null],[1776039180000,null],[1776039600000,null],[1776040020000,null],[1776040440000,null],[1776040860000,null],[1776041280000,null],[1776041700000,null],[1776042120000,null],[1776042540000,null],[1776042960000,null],[1776043380000,null],[1776043800000,null],[1776044220000,null],[1776044640000,null],[1776045060000,null],[1776045480000,null],[1776045900000,null],[1776046320000,null],[1776046740000,null],[1776047160000,null],[1776047580000,null],[1776048000000,null],[1776048420000,null],[1776048840000,null],[1776049260000,null],[1776049680000,null],[1776050100000,null],[1776050520000,null],[1776050940000,null],[1776051360000,null],[1776051780000,null],[1776052200000,null],[1776052620000,null],[1776053040000,null],[1776053460000,null],[1776053880000,null],[1776054300000,null],[1776054720000,null],[1776055140000,null],[1776055560000,null],[1776055980000,null],[1776056400000,null],[1776056820000,null],[1776057240000,null],[1776057660000,null],[1776058080000,null],[1776058500000,null],[1776058920000,null],[1776059340000,null],[1776059760000,null],[1776060180000,null],[1776060600000,null],[1776061020000,null],[1776061440000,null],[1776061860000,null],[1776062280000,null],[1776062700000,null],[1776063120000,null],[1776063540000,null],[1776063960000,null],[1776064380000,null],[1776064800000,null],[1776065220000,null],[1776065640000,null],[1776066060000,null],[1776066480000,null],[1776066900000,null],[1776067320000,null],[1776067740000,null],[1776068160000,null],[1776068580000,null],[1776069000000,null],[1776069420000,null],[1776069840000,null],[1776070260000,null],[1776070680000,null],[1776071100000,null],[1776071520000,null],[1776071940000,null],[1776072360000,null],[1776072780000,null],[1776073200000,null],[1776073620000,null],[1776074040000,null],[1776074460000,null],[1776074880000,null],[1776075300000,null],[1776075720000,null],[1776076140000,null],[1776076560000,null],[1776076980000,null],[1776077400000,null],[1776077820000,null],[1776078240000,null],[1776078660000,null],[1776079080000,null],[1776079500000,null],[1776079920000,null],[1776080340000,null],[1776080760000,null],[1776081180000,null],[1776081600000,null],[1776082020000,null],[1776082440000,null],[1776082860000,null],[1776083280000,null],[1776083700000,null],[1776084120000,null],[1776084540000,null],[1776084960000,null],[1776085380000,null],[1776085800000,null],[1776086220000,null],[1776086640000,null],[1776087060000,null],[1776087480000,null],[1776087900000,null],[1776088320000,null],[1776088740000,null],[1776089160000,null],[1776089580000,null],[1776090000000,null],[1776090420000,null],[1776090840000,null],[1776091260000,null],[1776091680000,null],[1776092100000,null],[1776092520000,null],[1776092940000,null],[1776093360000,null],[1776093780000,null],[1776094200000,null],[1776094620000,null],[1776095040000,null],[1776095460000,null],[1776095880000,null],[1776096300000,null],[1776096720000,null],[1776097140000,null],[1776097560000,null],[1776097980000,null],[1776098400000,null],[1776098820000,null],[1776099240000,null],[1776099660000,null],[1776100080000,null],[1776100500000,null],[1776100920000,null],[1776101340000,null],[1776101760000,null],[1776102180000,null],[1776102600000,null],[1776103020000,null],[1776103440000,null],[1776103860000,null],[1776104280000,null],[1776104700000,null],[1776105120000,null],[1776105540000,null],[1776105960000,null],[1776106380000,null],[1776106800000,null],[1776107220000,null],[1776107640000,null],[1776108060000,null],[1776108480000,null],[1776108900000,null],[1776109320000,null],[1776109740000,null],[1776110160000,null],[1776110580000,null],[1776111000000,null],[1776111420000,null],[1776111840000,null],[1776112260000,null],[1776112680000,null],[1776113100000,null],[1776113520000,null],[1776113940000,null],[1776114360000,null],[1776114780000,null],[1776115200000,null],[1776115620000,null],[1776116040000,null],[1776116460000,null],[1776116880000,null],[1776117300000,null],[1776117720000,null],[1776118140000,null],[1776118560000,null],[1776118980000,null],[1776119400000,null],[1776119820000,null],[1776120240000,null],[1776120660000,null],[1776121080000,null],[1776121500000,null],[1776121920000,null],[1776122340000,null],[1776122760000,null],[1776123180000,null],[1776123600000,null],[1776124020000,null],[1776124440000,null],[1776124860000,null],[1776125280000,null],[1776125700000,null],[1776126120000,null],[1776126540000,null],[1776126960000,null],[1776127380000,null],[1776127800000,null],[1776128220000,null],[1776128640000,null],[1776129060000,null],[1776129480000,null],[1776129900000,null],[1776130320000,null],[1776130740000,null],[1776131160000,null],[1776131580000,null],[1776132000000,null],[1776132420000,null],[1776132840000,null],[1776133260000,null],[1776133680000,null],[1776134100000,null],[1776134520000,null],[1776134940000,null],[1776135360000,null],[1776135780000,null],[1776136200000,null],[1776136620000,null],[1776137040000,null],[1776137460000,null],[1776137880000,null],[1776138300000,null],[1776138720000,null],[1776139140000,null],[1776139560000,null],[1776139980000,null],[1776140400000,null],[1776140820000,null],[1776141240000,null],[1776141660000,null],[1776142080000,null],[1776142500000,null],[1776142920000,null],[1776143340000,null],[1776143760000,null],[1776144180000,null],[1776144600000,null],[1776145020000,null],[1776145440000,null],[1776145860000,null],[1776146280000,null],[1776146700000,null],[1776147120000,null],[1776147540000,null],[1776147960000,null],[1776148380000,null],[1776148800000,null],[1776149220000,null],[1776149640000,null],[1776150060000,null],[1776150480000,null],[1776150900000,null],[1776151320000,null],[1776151740000,null],[1776152160000,null],[1776152580000,null],[1776153000000,null],[1776153420000,null],[1776153840000,null],[1776154260000,null],[1776154680000,null],[1776155100000,null],[1776155520000,null],[1776155940000,null],[1776156360000,null],[1776156780000,null],[1776157200000,null],[1776157620000,null],[1776158040000,null],[1776158460000,null],[1776158880000,null],[1776159300000,null],[1776159720000,null],[1776160140000,null],[1776160560000,null],[1776160980000,null],[1776161400000,null],[1776161820000,null],[1776162240000,null],[1776162660000,null],[1776163080000,null],[1776163500000,null],[1776163920000,null],[1776164340000,null],[1776164760000,null],[1776165180000,null],[1776165600000,null],[1776166020000,null],[1776166440000,null],[1776166860000,null],[1776167280000,null],[1776167700000,null],[1776168120000,null],[1776168540000,null],[1776168960000,null],[1776169380000,null],[1776169800000,null],[1776170220000,null],[1776170640000,null],[1776171060000,null],[1776171480000,null],[1776171900000,null],[1776172320000,null],[1776172740000,null],[1776173160000,null],[1776173580000,null],[1776174000000,null],[1776174420000,null],[1776174840000,null],[1776175260000,null],[1776175680000,null],[1776176100000,null],[1776176520000,null],[1776176940000,null],[1776177360000,null],[1776177780000,null],[1776178200000,null],[1776178620000,null],[1776179040000,null],[1776179460000,null],[1776179880000,null],[1776180300000,null],[1776180720000,null],[1776181140000,null],[1776181560000,null],[1776181980000,null],[1776182400000,null],[1776182820000,null],[1776183240000,null],[1776183660000,null],[1776184080000,null],[1776184500000,null],[1776184920000,null],[1776185340000,null],[1776185760000,null],[1776186180000,null],[1776186600000,null],[1776187020000,null],[1776187440000,null],[1776187860000,null],[1776188280000,null],[1776188700000,null],[1776189120000,null],[1776189540000,null],[1776189960000,null],[1776190380000,null],[1776190800000,null],[1776191220000,null],[1776191640000,null],[1776192060000,null],[1776192480000,null],[1776192900000,null],[1776193320000,null],[1776193740000,null],[1776194160000,null],[1776194580000,null],[1776195000000,null],[1776195420000,null],[1776195840000,null],[1776196260000,null],[1776196680000,null],[1776197100000,null],[1776197520000,null],[1776197940000,null],[1776198360000,null],[1776198780000,null],[1776199200000,null],[1776199620000,null],[1776200040000,null],[1776200460000,null],[1776200880000,null],[1776201300000,null],[1776201720000,null],[1776202140000,null],[1776202560000,null],[1776202980000,null],[1776203400000,null],[1776203820000,null],[1776204240000,null],[1776204660000,null],[1776205080000,null],[1776205500000,null],[1776205920000,null],[1776206340000,null],[1776206760000,null],[1776207180000,null],[1776207600000,null],[1776208020000,null],[1776208440000,null],[1776208860000,null],[1776209280000,null],[1776209700000,null],[1776210120000,null],[1776210540000,null],[1776210960000,null],[1776211380000,null],[1776211800000,null],[1776212220000,null],[1776212640000,null],[1776213060000,null],[1776213480000,null],[1776213900000,null],[1776214320000,null],[1776214740000,null],[1776215160000,null],[1776215580000,null],[1776216000000,null],[1776216420000,null],[1776216840000,null],[1776217260000,null],[1776217680000,null],[1776218100000,null],[1776218520000,null],[1776218940000,null],[1776219360000,null],[1776219780000,null],[1776220200000,null],[1776220620000,null],[1776221040000,null],[1776221460000,null],[1776221880000,null],[1776222300000,null],[1776222720000,null],[1776223140000,null],[1776223560000,null],[1776223980000,null],[1776224400000,null],[1776224820000,null],[1776225240000,null],[1776225660000,null],[1776226080000,null],[1776226500000,null],[1776226920000,null],[1776227340000,null],[1776227760000,null],[1776228180000,null],[1776228600000,null],[1776229020000,null],[1776229440000,null],[1776229860000,null],[1776230280000,null],[1776230700000,null],[1776231120000,null],[1776231540000,null],[1776231960000,null],[1776232380000,null],[1776232800000,null],[1776233220000,null],[1776233640000,null],[1776234060000,null],[1776234480000,null],[1776234900000,null],[1776235320000,null],[1776235740000,null],[1776236160000,null],[1776236580000,null],[1776237000000,null],[1776237420000,null],[1776237840000,null],[1776238260000,null],[1776238680000,null],[1776239100000,null],[1776239520000,null],[1776239940000,null],[1776240360000,null],[1776240780000,null],[1776241200000,null],[1776241620000,null],[1776242040000,null],[1776242460000,null],[1776242880000,null],[1776243300000,null],[1776243720000,null],[1776244140000,null],[1776244560000,null],[1776244980000,null],[1776245400000,null],[1776245820000,null],[1776246240000,null],[1776246660000,null],[1776247080000,null],[1776247500000,null],[1776247920000,null],[1776248340000,null],[1776248760000,null],[1776249180000,null],[1776249600000,null],[1776250020000,null],[1776250440000,null],[1776250860000,null],[1776251280000,null],[1776251700000,null],[1776252120000,null],[1776252540000,null],[1776252960000,null],[1776253380000,null],[1776253800000,null],[1776254220000,null],[1776254640000,null],[1776255060000,null],[1776255480000,null],[1776255900000,null],[1776256320000,null],[1776256740000,null],[1776257160000,null],[1776257580000,null],[1776258000000,null],[1776258420000,null],[1776258840000,null],[1776259260000,null],[1776259680000,null],[1776260100000,null],[1776260520000,null],[1776260940000,null],[1776261360000,null],[1776261780000,null],[1776262200000,null],[1776262620000,null],[1776263040000,null],[1776263460000,null],[1776263880000,null],[1776264300000,null],[1776264720000,null],[1776265140000,null],[1776265560000,null],[1776265980000,null],[1776266400000,null],[1776266820000,null],[1776267240000,null],[1776267660000,null],[1776268080000,null],[1776268500000,null],[1776268920000,null],[1776269340000,null],[1776269760000,null],[1776270180000,null],[1776270600000,null],[1776271020000,null],[1776271440000,null],[1776271860000,null],[1776272280000,null],[1776272700000,null],[1776273120000,null],[1776273540000,null],[1776273960000,null],[1776274380000,null],[1776274800000,null],[1776275220000,null],[1776275640000,null],[1776276060000,null],[1776276480000,null],[1776276900000,null],[1776277320000,null],[1776277740000,null],[1776278160000,null],[1776278580000,null],[1776279000000,null],[1776279420000,null],[1776279840000,null],[1776280260000,null],[1776280680000,null],[1776281100000,null],[1776281520000,null],[1776281940000,null],[1776282360000,null],[1776282780000,null],[1776283200000,null],[1776283620000,null],[1776284040000,null],[1776284460000,null],[1776284880000,null],[1776285300000,null],[1776285720000,null],[1776286140000,null],[1776286560000,null],[1776286980000,null],[1776287400000,null],[1776287820000,null],[1776288240000,null],[1776288660000,null],[1776289080000,null],[1776289500000,null],[1776289920000,null],[1776290340000,null],[1776290760000,null],[1776291180000,null],[1776291600000,null],[1776292020000,null],[1776292440000,null],[1776292860000,null],[1776293280000,null],[1776293700000,null],[1776294120000,null],[1776294540000,null],[1776294960000,null],[1776295380000,null],[1776295800000,null],[1776296220000,null],[1776296640000,null],[1776297060000,null],[1776297480000,null],[1776297900000,null],[1776298320000,null],[1776298740000,null],[1776299160000,null],[1776299580000,null],[1776300000000,null],[1776300420000,null],[1776300840000,null],[1776301260000,null],[1776301680000,null],[1776302100000,null],[1776302520000,null],[1776302940000,null],[1776303360000,null],[1776303780000,null],[1776304200000,null],[1776304620000,null],[1776305040000,null],[1776305460000,null],[1776305880000,null],[1776306300000,null],[1776306720000,null],[1776307140000,null],[1776307560000,null],[1776307980000,null],[1776308400000,null],[1776308820000,null],[1776309240000,null],[1776309660000,null],[1776310080000,null],[1776310500000,null],[1776310920000,null],[1776311340000,null],[1776311760000,null],[1776312180000,null],[1776312600000,null],[1776313020000,null],[1776313440000,null],[1776313860000,null],[1776314280000,null],[1776314700000,null],[1776315120000,null],[1776315540000,null],[1776315960000,null],[1776316380000,null],[1776316800000,null],[1776317220000,null],[1776317640000,null],[1776318060000,null],[1776318480000,null],[1776318900000,null],[1776319320000,null],[1776319740000,null],[1776320160000,null],[1776320580000,null],[1776321000000,null],[1776321420000,null],[1776321840000,null],[1776322260000,null],[1776322680000,null],[1776323100000,null],[1776323520000,null],[1776323940000,null],[1776324360000,null],[1776324780000,null],[1776325200000,null],[1776325620000,null],[1776326040000,null],[1776326460000,null],[1776326880000,null],[1776327300000,null],[1776327720000,null],[1776328140000,null],[1776328560000,null],[1776328980000,null],[1776329400000,null],[1776329820000,null],[1776330240000,null],[1776330660000,null],[1776331080000,null],[1776331500000,null],[1776331920000,null],[1776332340000,null],[1776332760000,null],[1776333180000,null],[1776333600000,null],[1776334020000,null],[1776334440000,null],[1776334860000,null],[1776335280000,null],[1776335700000,null],[1776336120000,null],[1776336540000,null],[1776336960000,null],[1776337380000,null],[1776337800000,null],[1776338220000,null],[1776338640000,null],[1776339060000,null],[1776339480000,null],[1776339900000,null],[1776340320000,null],[1776340740000,null],[1776341160000,null],[1776341580000,null],[1776342000000,null],[1776342420000,null],[1776342840000,null],[1776343260000,null],[1776343680000,null],[1776344100000,null],[1776344520000,null],[1776344940000,null],[1776345360000,null],[1776345780000,null],[1776346200000,null],[1776346620000,null],[1776347040000,null],[1776347460000,null],[1776347880000,null],[1776348300000,null],[1776348720000,null],[1776349140000,null],[1776349560000,null],[1776349980000,null],[1776350400000,null],[1776350820000,null],[1776351240000,null],[1776351660000,null],[1776352080000,null],[1776352500000,null],[1776352920000,null],[1776353340000,null],[1776353760000,null],[1776354180000,null],[1776354600000,null],[1776355020000,null],[1776355440000,null],[1776355860000,null],[1776356280000,null],[1776356700000,null],[1776357120000,null],[1776357540000,null],[1776357960000,null],[1776358380000,null],[1776358800000,null],[1776359220000,null],[1776359640000,null],[1776360060000,null],[1776360480000,null],[1776360900000,null],[1776361320000,null],[1776361740000,null],[1776362160000,null],[1776362580000,null],[1776363000000,null],[1776363420000,null],[1776363840000,null],[1776364260000,null],[1776364680000,null],[1776365100000,null],[1776365520000,null],[1776365940000,null],[1776366360000,null],[1776366780000,null],[1776367200000,null],[1776367620000,null],[1776368040000,null],[1776368460000,null],[1776368880000,null],[1776369300000,null],[1776369720000,null],[1776370140000,null],[1776370560000,null],[1776370980000,null],[1776371400000,null],[1776371820000,null],[1776372240000,null],[1776372660000,null],[1776373080000,null],[1776373500000,null],[1776373920000,null],[1776374340000,null],[1776374760000,null],[1776375180000,null],[1776375600000,null],[1776376020000,null],[1776376440000,null],[1776376860000,null],[1776377280000,null],[1776377700000,null],[1776378120000,null],[1776378540000,null],[1776378960000,null],[1776379380000,null],[1776379800000,null],[1776380220000,null],[1776380640000,null],[1776381060000,null],[1776381480000,null],[1776381900000,null],[1776382320000,null],[1776382740000,null],[1776383160000,null],[1776383580000,null],[1776384000000,null],[1776384420000,null],[1776384840000,null],[1776385260000,null],[1776385680000,null],[1776386100000,null],[1776386520000,null],[1776386940000,null],[1776387360000,null],[1776387780000,null],[1776388200000,null],[1776388620000,null],[1776389040000,null],[1776389460000,null],[1776389880000,null],[1776390300000,null],[1776390720000,null],[1776391140000,null],[1776391560000,null],[1776391980000,null],[1776392400000,null],[1776392820000,null],[1776393240000,null],[1776393660000,null],[1776394080000,null],[1776394500000,null],[1776394920000,null],[1776395340000,null],[1776395760000,null],[1776396180000,null],[1776396600000,null],[1776397020000,null],[1776397440000,null],[1776397860000,null],[1776398280000,null],[1776398700000,null],[1776399120000,null],[1776399540000,null],[1776399960000,null],[1776400380000,null],[1776400800000,null],[1776401220000,null],[1776401640000,null],[1776402060000,null],[1776402480000,null],[1776402900000,null],[1776403320000,null],[1776403740000,null],[1776404160000,null],[1776404580000,null],[1776405000000,null],[1776405420000,null],[1776405840000,null],[1776406260000,null],[1776406680000,null],[1776407100000,null],[1776407520000,null],[1776407940000,null],[1776408360000,null],[1776408780000,null],[1776409200000,null],[1776409620000,null],[1776410040000,null],[1776410460000,null],[1776410880000,null],[1776411300000,null],[1776411720000,null],[1776412140000,null],[1776412560000,null],[1776412980000,null],[1776413400000,null],[1776413820000,null],[1776414240000,null],[1776414660000,null],[1776415080000,null],[1776415500000,null],[1776415920000,null],[1776416340000,null],[1776416760000,null],[1776417180000,null],[1776417600000,null],[1776418020000,null],[1776418440000,null],[1776418860000,null],[1776419280000,null],[1776419700000,null],[1776420120000,null],[1776420540000,null],[1776420960000,null],[1776421380000,null],[1776421800000,null],[1776422220000,null],[1776422640000,null],[1776423060000,null],[1776423480000,null],[1776423900000,null],[1776424320000,null],[1776424740000,null],[1776425160000,null],[1776425580000,null],[1776426000000,null],[1776426420000,null],[1776426840000,null],[1776427260000,null],[1776427680000,null],[1776428100000,null],[1776428520000,null],[1776428940000,null],[1776429360000,null],[1776429780000,null],[1776430200000,null],[1776430620000,null],[1776431040000,null],[1776431460000,null],[1776431880000,null],[1776432300000,null],[1776432720000,null],[1776433140000,null],[1776433560000,null],[1776433980000,null],[1776434400000,null],[1776434820000,null],[1776435240000,null],[1776435660000,null],[1776436080000,null],[1776436500000,null],[1776436920000,null],[1776437340000,null],[1776437760000,null],[1776438180000,null],[1776438600000,null],[1776439020000,null],[1776439440000,null],[1776439860000,null],[1776440280000,null],[1776440700000,null],[1776441120000,null],[1776441540000,null],[1776441960000,null],[1776442380000,null],[1776442800000,null],[1776443220000,null],[1776443640000,null],[1776444060000,null],[1776444480000,null],[1776444900000,null],[1776445320000,null],[1776445740000,null],[1776446160000,null],[1776446580000,null],[1776447000000,null],[1776447420000,null],[1776447840000,null],[1776448260000,null],[1776448680000,null],[1776449100000,null],[1776449520000,null],[1776449940000,null],[1776450360000,null],[1776450780000,null],[1776451200000,null],[1776451620000,null],[1776452040000,null],[1776452460000,null],[1776452880000,null],[1776453300000,null],[1776453720000,null],[1776454140000,null],[1776454560000,null],[1776454980000,null],[1776455400000,null],[1776455820000,null],[1776456240000,null],[1776456660000,null],[1776457080000,null],[1776457500000,null],[1776457920000,null],[1776458340000,null],[1776458760000,null],[1776459180000,null],[1776459600000,null],[1776460020000,null],[1776460440000,null],[1776460860000,null],[1776461280000,null],[1776461700000,null],[1776462120000,null],[1776462540000,null],[1776462960000,null],[1776463380000,null],[1776463800000,null],[1776464220000,null],[1776464640000,null],[1776465060000,null],[1776465480000,null],[1776465900000,null],[1776466320000,null],[1776466740000,null],[1776467160000,null],[1776467580000,null],[1776468000000,null],[1776468420000,null],[1776468840000,null],[1776469260000,null],[1776469680000,null],[1776470100000,null],[1776470520000,null],[1776470940000,null],[1776471360000,null],[1776471780000,null],[1776472200000,null],[1776472620000,null],[1776473040000,null],[1776473460000,null],[1776473880000,null],[1776474300000,null],[1776474720000,null],[1776475140000,null],[1776475560000,null],[1776475980000,null],[1776476400000,null],[1776476820000,null],[1776477240000,null],[1776477660000,null],[1776478080000,null],[1776478500000,null],[1776478920000,null],[1776479340000,null],[1776479760000,null],[1776480180000,null],[1776480600000,null],[1776481020000,null],[1776481440000,null],[1776481860000,null],[1776482280000,null],[1776482700000,null],[1776483120000,null],[1776483540000,null],[1776483960000,null],[1776484380000,null],[1776484800000,null],[1776485220000,null],[1776485640000,null],[1776486060000,null],[1776486480000,null],[1776486900000,null],[1776487320000,null],[1776487740000,null],[1776488160000,null],[1776488580000,null],[1776489000000,null],[1776489420000,null],[1776489840000,null],[1776490260000,null],[1776490680000,null],[1776491100000,null],[1776491520000,null],[1776491940000,null],[1776492360000,null],[1776492780000,null],[1776493200000,null],[1776493620000,null],[1776494040000,null],[1776494460000,null],[1776494880000,null],[1776495300000,null],[1776495720000,null],[1776496140000,null],[1776496560000,null],[1776496980000,null],[1776497400000,null],[1776497820000,null],[1776498240000,null],[1776498660000,null],[1776499080000,null],[1776499500000,null],[1776499920000,null],[1776500340000,null],[1776500760000,null],[1776501180000,null],[1776501600000,null],[1776502020000,null],[1776502440000,null],[1776502860000,null],[1776503280000,null],[1776503700000,null],[1776504120000,null],[1776504540000,null],[1776504960000,null],[1776505380000,null],[1776505800000,null],[1776506220000,null],[1776506640000,null],[1776507060000,null],[1776507480000,null],[1776507900000,null],[1776508320000,null],[1776508740000,null],[1776509160000,null],[1776509580000,null],[1776510000000,null],[1776510420000,null],[1776510840000,null],[1776511260000,null],[1776511680000,null],[1776512100000,null],[1776512520000,null],[1776512940000,null],[1776513360000,null],[1776513780000,null],[1776514200000,null],[1776514620000,null],[1776515040000,null],[1776515460000,null],[1776515880000,null],[1776516300000,null],[1776516720000,null],[1776517140000,null],[1776517560000,null],[1776517980000,null],[1776518400000,null],[1776518820000,null],[1776519240000,null],[1776519660000,null],[1776520080000,null],[1776520500000,null],[1776520920000,null],[1776521340000,null],[1776521760000,null],[1776522180000,null],[1776522600000,null],[1776523020000,null],[1776523440000,null],[1776523860000,null],[1776524280000,null],[1776524700000,null],[1776525120000,null],[1776525540000,null],[1776525960000,null],[1776526380000,null],[1776526800000,null],[1776527220000,null],[1776527640000,null],[1776528060000,null],[1776528480000,null],[1776528900000,null],[1776529320000,null],[1776529740000,null],[1776530160000,null],[1776530580000,null],[1776531000000,null],[1776531420000,null],[1776531840000,null],[1776532260000,null],[1776532680000,null],[1776533100000,null],[1776533520000,null],[1776533940000,null],[1776534360000,null],[1776534780000,null],[1776535200000,null],[1776535620000,null],[1776536040000,null],[1776536460000,null],[1776536880000,null],[1776537300000,null],[1776537720000,null],[1776538140000,null],[1776538560000,null],[1776538980000,null],[1776539400000,null],[1776539820000,null],[1776540240000,null],[1776540660000,null],[1776541080000,null],[1776541500000,null],[1776541920000,null],[1776542340000,null],[1776542760000,null],[1776543180000,null],[1776543600000,null],[1776544020000,null],[1776544440000,null],[1776544860000,null],[1776545280000,null],[1776545700000,null],[1776546120000,null],[1776546540000,null],[1776546960000,null],[1776547380000,null],[1776547800000,null],[1776548220000,null],[1776548640000,null],[1776549060000,null],[1776549480000,null],[1776549900000,null],[1776550320000,null],[1776550740000,null],[1776551160000,null],[1776551580000,null],[1776552000000,null],[1776552420000,null],[1776552840000,null],[1776553260000,null],[1776553680000,null],[1776554100000,null],[1776554520000,null],[1776554940000,null],[1776555360000,null],[1776555780000,null],[1776556200000,null],[1776556620000,null],[1776557040000,null],[1776557460000,null],[1776557880000,null],[1776558300000,null],[1776558720000,null],[1776559140000,null],[1776559560000,null],[1776559980000,null],[1776560400000,null],[1776560820000,null],[1776561240000,null],[1776561660000,null],[1776562080000,null],[1776562500000,null],[1776562920000,null],[1776563340000,null],[1776563760000,null],[1776564180000,null],[1776564600000,null],[1776565020000,null],[1776565440000,null],[1776565860000,null],[1776566280000,null],[1776566700000,null],[1776567120000,null],[1776567540000,null],[1776567960000,null],[1776568380000,null],[1776568800000,null],[1776569220000,null],[1776569640000,null],[1776570060000,null],[1776570480000,null],[1776570900000,null],[1776571320000,null],[1776571740000,null],[1776572160000,null],[1776572580000,null],[1776573000000,null],[1776573420000,null],[1776573840000,null],[1776574260000,null],[1776574680000,null],[1776575100000,null],[1776575520000,null],[1776575940000,null],[1776576360000,null],[1776576780000,null],[1776577200000,null],[1776577620000,null],[1776578040000,null],[1776578460000,null],[1776578880000,null],[1776579300000,null],[1776579720000,null],[1776580140000,null],[1776580560000,null],[1776580980000,null],[1776581400000,null],[1776581820000,null],[1776582240000,null],[1776582660000,null],[1776583080000,null],[1776583500000,null],[1776583920000,null],[1776584340000,null],[1776584760000,null],[1776585180000,null],[1776585600000,null],[1776586020000,null],[1776586440000,null],[1776586860000,null],[1776587280000,null],[1776587700000,null],[1776588120000,null],[1776588540000,null],[1776588960000,null],[1776589380000,null],[1776589800000,null],[1776590220000,null],[1776590640000,null],[1776591060000,null],[1776591480000,null],[1776591900000,null],[1776592320000,null],[1776592740000,null],[1776593160000,null],[1776593580000,null],[1776594000000,null],[1776594420000,null],[1776594840000,null],[1776595260000,null],[1776595680000,null],[1776596100000,null],[1776596520000,null],[1776596940000,null],[1776597360000,null],[1776597780000,null],[1776598200000,null],[1776598620000,null],[1776599040000,null],[1776599460000,null],[1776599880000,null],[1776600300000,null],[1776600720000,null],[1776601140000,null],[1776601560000,null],[1776601980000,null],[1776602400000,null],[1776602820000,null],[1776603240000,null],[1776603660000,null],[1776604080000,null],[1776604500000,null],[1776604920000,null],[1776605340000,null],[1776605760000,null],[1776606180000,null],[1776606600000,null],[1776607020000,null],[1776607440000,null],[1776607860000,null],[1776608280000,null],[1776608700000,null],[1776609120000,null],[1776609540000,null],[1776609960000,null],[1776610380000,null],[1776610800000,null],[1776611220000,null],[1776611640000,null],[1776612060000,null],[1776612480000,null],[1776612900000,null],[1776613320000,null],[1776613740000,null],[1776614160000,null],[1776614580000,null],[1776615000000,null],[1776615420000,null],[1776615840000,null],[1776616260000,null],[1776616680000,null],[1776617100000,null],[1776617520000,null],[1776617940000,null],[1776618360000,null],[1776618780000,null],[1776619200000,null],[1776619620000,null],[1776620040000,null],[1776620460000,null],[1776620880000,null],[1776621300000,null],[1776621720000,null],[1776622140000,null],[1776622560000,null],[1776622980000,null],[1776623400000,null],[1776623820000,null],[1776624240000,null],[1776624660000,null],[1776625080000,null],[1776625500000,null],[1776625920000,null],[1776626340000,null],[1776626760000,null],[1776627180000,null],[1776627600000,null],[1776628020000,null],[1776628440000,null],[1776628860000,null],[1776629280000,null],[1776629700000,null],[1776630120000,null],[1776630540000,null],[1776630960000,null],[1776631380000,null],[1776631800000,null],[1776632220000,null],[1776632640000,null],[1776633060000,null],[1776633480000,null],[1776633900000,null],[1776634320000,null],[1776634740000,null],[1776635160000,null],[1776635580000,null],[1776636000000,null],[1776636420000,null],[1776636840000,null],[1776637260000,null],[1776637680000,null],[1776638100000,null],[1776638520000,null],[1776638940000,null],[1776639360000,null],[1776639780000,null],[1776640200000,null],[1776640620000,null],[1776641040000,null],[1776641460000,null],[1776641880000,null],[1776642300000,null],[1776642720000,null],[1776643140000,null],[1776643560000,null],[1776643980000,null],[1776644400000,null],[1776644820000,null],[1776645240000,null],[1776645660000,null],[1776646080000,null],[1776646500000,null],[1776646920000,null],[1776647340000,null],[1776647760000,null],[1776648180000,null],[1776648600000,null],[1776649020000,null],[1776649440000,null],[1776649860000,null],[1776650280000,null],[1776650700000,null],[1776651120000,null],[1776651540000,null],[1776651960000,null],[1776652380000,null],[1776652800000,null],[1776653220000,null],[1776653640000,null],[1776654060000,null],[1776654480000,null],[1776654900000,null],[1776655320000,null],[1776655740000,null],[1776656160000,null],[1776656580000,null],[1776657000000,null],[1776657420000,null],[1776657840000,null],[1776658260000,null],[1776658680000,null],[1776659100000,null],[1776659520000,null],[1776659940000,null],[1776660360000,null],[1776660780000,null],[1776661200000,null],[1776661620000,null],[1776662040000,null],[1776662460000,null],[1776662880000,null],[1776663300000,null],[1776663720000,null],[1776664140000,null],[1776664560000,null],[1776664980000,null],[1776665400000,null],[1776665820000,null],[1776666240000,null],[1776666660000,null],[1776667080000,null],[1776667500000,null],[1776667920000,null],[1776668340000,null],[1776668760000,null],[1776669180000,null],[1776669600000,null],[1776670020000,null],[1776670440000,null],[1776670860000,null],[1776671280000,null],[1776671700000,null],[1776672120000,null],[1776672540000,null],[1776672960000,null],[1776673380000,null],[1776673800000,null],[1776674220000,null],[1776674640000,null],[1776675060000,null],[1776675480000,null],[1776675900000,null],[1776676320000,null],[1776676740000,null],[1776677160000,null],[1776677580000,null],[1776678000000,null],[1776678420000,null],[1776678840000,null],[1776679260000,null],[1776679680000,null],[1776680100000,null],[1776680520000,null],[1776680940000,null],[1776681360000,null],[1776681780000,null],[1776682200000,null],[1776682620000,null],[1776683040000,null],[1776683460000,null],[1776683880000,null],[1776684300000,null],[1776684720000,null],[1776685140000,null],[1776685560000,null],[1776685980000,null],[1776686400000,null],[1776686820000,null],[1776687240000,null],[1776687660000,null],[1776688080000,null],[1776688500000,null],[1776688920000,null],[1776689340000,null],[1776689760000,null],[1776690180000,null],[1776690600000,null],[1776691020000,null],[1776691440000,null],[1776691860000,null],[1776692280000,null],[1776692700000,null],[1776693120000,null],[1776693540000,null],[1776693960000,null],[1776694380000,null],[1776694800000,null],[1776695220000,null],[1776695640000,null],[1776696060000,null],[1776696480000,null],[1776696900000,null],[1776697320000,null],[1776697740000,null],[1776698160000,null],[1776698580000,null],[1776699000000,null],[1776699420000,null],[1776699840000,null],[1776700260000,null],[1776700680000,null],[1776701100000,null],[1776701520000,null],[1776701940000,null],[1776702360000,null],[1776702780000,null],[1776703200000,null],[1776703620000,null],[1776704040000,null],[1776704460000,null],[1776704880000,null],[1776705300000,null],[1776705720000,null],[1776706140000,null],[1776706560000,null],[1776706980000,null],[1776707400000,null],[1776707820000,null],[1776708240000,null],[1776708660000,null],[1776709080000,null],[1776709500000,null],[1776709920000,null],[1776710340000,null],[1776710760000,null],[1776711180000,null],[1776711600000,null],[1776712020000,null],[1776712440000,null],[1776712860000,null],[1776713280000,null],[1776713700000,null],[1776714120000,null],[1776714540000,null],[1776714960000,null],[1776715380000,null],[1776715800000,null],[1776716220000,null],[1776716640000,null],[1776717060000,null],[1776717480000,null],[1776717900000,null],[1776718320000,null],[1776718740000,null],[1776719160000,null],[1776719580000,null],[1776720000000,null],[1776720420000,null],[1776720840000,null],[1776721260000,null],[1776721680000,null],[1776722100000,null],[1776722520000,null],[1776722940000,null],[1776723360000,null],[1776723780000,null],[1776724200000,null],[1776724620000,null],[1776725040000,null],[1776725460000,null],[1776725880000,null],[1776726300000,null],[1776726720000,null],[1776727140000,null],[1776727560000,null],[1776727980000,null],[1776728400000,null],[1776728820000,null],[1776729240000,null],[1776729660000,null],[1776730080000,null],[1776730500000,null],[1776730920000,null],[1776731340000,null],[1776731760000,null],[1776732180000,null],[1776732600000,null],[1776733020000,null],[1776733440000,null],[1776733860000,null],[1776734280000,null],[1776734700000,null],[1776735120000,null],[1776735540000,null],[1776735960000,null],[1776736380000,null],[1776736800000,null],[1776737220000,null],[1776737640000,null],[1776738060000,null],[1776738480000,null],[1776738900000,null],[1776739320000,null],[1776739740000,null],[1776740160000,null],[1776740580000,null],[1776741000000,null],[1776741420000,null],[1776741840000,null],[1776742260000,null],[1776742680000,null],[1776743100000,null],[1776743520000,null],[1776743940000,null],[1776744360000,null],[1776744780000,null],[1776745200000,null],[1776745620000,null],[1776746040000,null],[1776746460000,null],[1776746880000,17.38],[1776747300000,null],[1776747720000,null],[1776748140000,null],[1776748560000,null],[1776748980000,null],[1776749400000,null],[1776749820000,null],[1776750240000,null],[1776750660000,null],[1776751080000,null],[1776751500000,null],[1776751920000,null],[1776752340000,null],[1776752760000,null],[1776753180000,null],[1776753600000,null],[1776754020000,null],[1776754440000,null],[1776754860000,null],[1776755280000,null],[1776755700000,null],[1776756120000,null],[1776756540000,null],[1776756960000,null],[1776757380000,null],[1776757800000,null],[1776758220000,null],[1776758640000,null],[1776759060000,null],[1776759480000,null],[1776759900000,17.42],[1776760320000,null],[1776760740000,null],[1776761160000,null],[1776761580000,null],[1776762000000,null],[1776762420000,17.45],[1776762840000,17.45],[1776763260000,17.45],[1776763680000,null],[1776764100000,null],[1776764520000,17.46],[1776764940000,17.46],[1776765360000,17.47],[1776765780000,null],[1776766200000,null],[1776766620000,null],[1776767040000,null],[1776767460000,null],[1776767880000,null],[1776768300000,null],[1776768720000,null],[1776769140000,null],[1776769560000,null],[1776769980000,null],[1776770400000,null],[1776770820000,null],[1776771240000,null],[1776771660000,null],[1776772080000,null],[1776772500000,null],[1776772920000,17.6],[1776773340000,17.61],[1776773760000,17.63],[1776774180000,null],[1776774600000,null],[1776775020000,null],[1776775440000,null],[1776775860000,null],[1776776280000,null],[1776776700000,null],[1776777120000,null],[1776777540000,null],[1776777960000,null],[1776778380000,null],[1776778800000,null],[1776779220000,null],[1776779640000,null],[1776780060000,null],[1776780480000,null],[1776780900000,null],[1776781320000,null],[1776781740000,null],[1776782160000,null],[1776782580000,null],[1776783000000,null],[1776783420000,null],[1776783840000,null],[1776784260000,null],[1776784680000,17.91],[1776785100000,17.92],[1776785520000,null],[1776785940000,null],[1776786360000,null],[1776786780000,null],[1776787200000,null],[1776787620000,null],[1776788040000,null],[1776788460000,null],[1776788880000,null],[1776789300000,null],[1776789720000,null],[1776790140000,null],[1776790560000,null],[1776790980000,null],[1776791400000,null],[1776791820000,null],[1776792240000,null],[1776792660000,null],[1776793080000,null],[1776793500000,null],[1776793920000,null],[1776794340000,null],[1776794760000,null],[1776795180000,null],[1776795600000,null],[1776796020000,null],[1776796440000,null],[1776796860000,null],[1776797280000,null],[1776797700000,null],[1776798120000,null],[1776798540000,null],[1776798960000,null],[1776799380000,null],[1776799800000,null],[1776800220000,null],[1776800640000,null],[1776801060000,null],[1776801480000,null],[1776801900000,null],[1776802320000,null],[1776802740000,null],[1776803160000,null],[1776803580000,null],[1776804000000,null],[1776804420000,null],[1776804840000,null],[1776805260000,null],[1776805680000,null],[1776806100000,null],[1776806520000,null],[1776806940000,null],[1776807360000,null],[1776807780000,null],[1776808200000,null],[1776808620000,null],[1776809040000,null],[1776809460000,null],[1776809880000,null],[1776810300000,null],[1776810720000,null],[1776811140000,null],[1776811560000,null],[1776811980000,null],[1776812400000,null],[1776812820000,null],[1776813240000,null],[1776813660000,null],[1776814080000,null],[1776814500000,null],[1776814920000,null],[1776815340000,null],[1776815760000,null],[1776816180000,null],[1776816600000,null],[1776817020000,null],[1776817440000,null],[1776817860000,null],[1776818280000,null],[1776818700000,null],[1776819120000,null],[1776819540000,null],[1776819960000,null],[1776820380000,null],[1776820800000,null],[1776821220000,null],[1776821640000,null],[1776822060000,null],[1776822480000,null],[1776822900000,null],[1776823320000,null],[1776823740000,null],[1776824160000,null],[1776824580000,null],[1776825000000,null],[1776825420000,null],[1776825840000,null],[1776826260000,null],[1776826680000,null],[1776827100000,null],[1776827520000,null],[1776827940000,null],[1776828360000,null],[1776828780000,null],[1776829200000,null],[1776829620000,null],[1776830040000,null],[1776830460000,null],[1776830880000,null],[1776831300000,null],[1776831720000,null],[1776832140000,null],[1776832560000,null],[1776832980000,null],[1776833400000,null],[1776833820000,null],[1776834240000,null],[1776834660000,null],[1776835080000,null],[1776835500000,null],[1776835920000,null],[1776836340000,null],[1776836760000,null],[1776837180000,null],[1776837600000,null],[1776838020000,null],[1776838440000,null],[1776838860000,null],[1776839280000,null],[1776839700000,null],[1776840120000,null],[1776840540000,null],[1776840960000,null],[1776841380000,null],[1776841800000,null],[1776842220000,null],[1776842640000,null],[1776843060000,null],[1776843480000,null],[1776843900000,null],[1776844320000,null],[1776844740000,null],[1776845160000,null],[1776845580000,null],[1776846000000,null],[1776846420000,null],[1776846840000,null],[1776847260000,null],[1776847680000,null],[1776848100000,null],[1776848520000,null],[1776848940000,null],[1776849360000,null],[1776849780000,null],[1776850200000,null],[1776850620000,null],[1776851040000,null],[1776851460000,null],[1776851880000,null],[1776852300000,null],[1776852720000,null],[1776853140000,null],[1776853560000,null],[1776853980000,null],[1776854400000,null],[1776854820000,null],[1776855240000,null],[1776855660000,null],[1776856080000,null],[1776856500000,null],[1776856920000,null],[1776857340000,null],[1776857760000,null],[1776858180000,null],[1776858600000,null],[1776859020000,null],[1776859440000,null],[1776859860000,null],[1776860280000,null],[1776860700000,null],[1776861120000,null],[1776861540000,null],[1776861960000,null],[1776862380000,null],[1776862800000,null],[1776863220000,null],[1776863640000,null],[1776864060000,null],[1776864480000,null],[1776864900000,null],[1776865320000,null],[1776865740000,null],[1776866160000,null],[1776866580000,null],[1776867000000,null],[1776867420000,null],[1776867840000,null],[1776868260000,null],[1776868680000,null],[1776869100000,null],[1776869520000,null],[1776869940000,null],[1776870360000,null],[1776870780000,null],[1776871200000,null],[1776871620000,null],[1776872040000,null],[1776872460000,null],[1776872880000,null],[1776873300000,null],[1776873720000,null],[1776874140000,null],[1776874560000,null],[1776874980000,null],[1776875400000,null],[1776875820000,null],[1776876240000,null],[1776876660000,null],[1776877080000,null],[1776877500000,null],[1776877920000,null],[1776878340000,null],[1776878760000,null],[1776879180000,null],[1776879600000,null],[1776880020000,null],[1776880440000,null],[1776880860000,null],[1776881280000,null],[1776881700000,null],[1776882120000,null],[1776882540000,null],[1776882960000,null],[1776883380000,null],[1776883800000,null],[1776884220000,null],[1776884640000,null],[1776885060000,null],[1776885480000,null],[1776885900000,null],[1776886320000,null],[1776886740000,null],[1776887160000,null],[1776887580000,null],[1776888000000,null],[1776888420000,null],[1776888840000,null],[1776889260000,null],[1776889680000,null],[1776890100000,null],[1776890520000,null],[1776890940000,null],[1776891360000,null],[1776891780000,null],[1776892200000,null],[1776892620000,null],[1776893040000,null],[1776893460000,null],[1776893880000,null],[1776894300000,null],[1776894720000,null],[1776895140000,null],[1776895560000,null],[1776895980000,null],[1776896400000,null],[1776896820000,null],[1776897240000,null],[1776897660000,null],[1776898080000,null],[1776898500000,null],[1776898920000,null],[1776899340000,null],[1776899760000,null],[1776900180000,null],[1776900600000,null],[1776901020000,null],[1776901440000,null],[1776901860000,null],[1776902280000,null],[1776902700000,null],[1776903120000,null],[1776903540000,null],[1776903960000,null],[1776904380000,null],[1776904800000,null],[1776905220000,null],[1776905640000,null],[1776906060000,null],[1776906480000,null],[1776906900000,null],[1776907320000,null],[1776907740000,null],[1776908160000,null],[1776908580000,null],[1776909000000,null],[1776909420000,null],[1776909840000,null],[1776910260000,null],[1776910680000,null],[1776911100000,null],[1776911520000,null],[1776911940000,null],[1776912360000,null],[1776912780000,null],[1776913200000,null],[1776913620000,null],[1776914040000,null],[1776914460000,null],[1776914880000,null],[1776915300000,null],[1776915720000,null],[1776916140000,null],[1776916560000,null],[1776916980000,null],[1776917400000,null],[1776917820000,null],[1776918240000,null],[1776918660000,null],[1776919080000,null],[1776919500000,null],[1776919920000,null],[1776920340000,null],[1776920760000,null],[1776921180000,null],[1776921600000,null],[1776922020000,null],[1776922440000,null],[1776922860000,null],[1776923280000,null],[1776923700000,null],[1776924120000,null],[1776924540000,null],[1776924960000,null],[1776925380000,null],[1776925800000,null],[1776926220000,null],[1776926640000,null],[1776927060000,null],[1776927480000,null],[1776927900000,null],[1776928320000,null],[1776928740000,null],[1776929160000,null],[1776929580000,null],[1776930000000,null],[1776930420000,null],[1776930840000,null],[1776931260000,null],[1776931680000,null],[1776932100000,null],[1776932520000,null],[1776932940000,null],[1776933360000,null],[1776933780000,null],[1776934200000,18.23],[1776934620000,null],[1776935040000,null],[1776935460000,null],[1776935880000,null],[1776936300000,null],[1776936720000,null],[1776937140000,null],[1776937560000,null],[1776937980000,null],[1776938400000,null],[1776938820000,null],[1776939240000,null],[1776939660000,null],[1776940080000,null],[1776940500000,null],[1776940920000,null],[1776941340000,null],[1776941760000,null],[1776942180000,null],[1776942600000,null],[1776943020000,null],[1776943440000,null],[1776943860000,null],[1776944280000,null],[1776944700000,null],[1776945120000,null],[1776945540000,null],[1776945960000,null],[1776946380000,null],[1776946800000,null],[1776947220000,null],[1776947640000,null],[1776948060000,null],[1776948480000,null],[1776948900000,null],[1776949320000,null],[1776949740000,null],[1776950160000,null],[1776950580000,null],[1776951000000,null],[1776951420000,null],[1776951840000,null],[1776952260000,null],[1776952680000,null],[1776953100000,null],[1776953520000,null],[1776953940000,null],[1776954360000,null],[1776954780000,null],[1776955200000,null],[1776955620000,null],[1776956040000,null],[1776956460000,null],[1776956880000,null],[1776957300000,null],[1776957720000,null],[1776958140000,null],[1776958560000,null],[1776958980000,null],[1776959400000,null],[1776959820000,null],[1776960240000,null],[1776960660000,null],[1776961080000,null],[1776961500000,null],[1776961920000,null],[1776962340000,null],[1776962760000,null],[1776963180000,null],[1776963600000,null],[1776964020000,null],[1776964440000,null],[1776964860000,null],[1776965280000,null],[1776965700000,null],[1776966120000,null],[1776966540000,null],[1776966960000,null],[1776967380000,null],[1776967800000,null],[1776968220000,null],[1776968640000,null],[1776969060000,null],[1776969480000,null],[1776969900000,null],[1776970320000,null],[1776970740000,null],[1776971160000,null],[1776971580000,null],[1776972000000,null],[1776972420000,null],[1776972840000,null],[1776973260000,null],[1776973680000,null],[1776974100000,null],[1776974520000,null],[1776974940000,null],[1776975360000,null],[1776975780000,null],[1776976200000,null],[1776976620000,null],[1776977040000,null],[1776977460000,null],[1776977880000,null],[1776978300000,null],[1776978720000,null],[1776979140000,null],[1776979560000,null],[1776979980000,null],[1776980400000,null],[1776980820000,null],[1776981240000,null],[1776981660000,null],[1776982080000,null],[1776982500000,null],[1776982920000,null],[1776983340000,null],[1776983760000,null],[1776984180000,null],[1776984600000,null],[1776985020000,18.53],[1776985440000,18.52],[1776985860000,18.52],[1776986280000,18.51],[1776986700000,18.51],[1776987120000,18.51],[1776987540000,18.51],[1776987960000,18.51],[1776988380000,null],[1776988800000,18.51],[1776989220000,18.51],[1776989640000,18.51],[1776990060000,18.51],[1776990480000,18.5],[1776990900000,18.51],[1776991320000,18.5],[1776991740000,18.5],[1776992160000,null],[1776992580000,null],[1776993000000,null],[1776993420000,null],[1776993840000,null],[1776994260000,null],[1776994680000,null],[1776995100000,null],[1776995520000,null],[1776995940000,18.49],[1776996360000,null],[1776996780000,null],[1776997200000,null],[1776997620000,null],[1776998040000,null],[1776998460000,null],[1776998880000,null],[1776999300000,null],[1776999720000,null],[1777000140000,null],[1777000560000,null],[1777000980000,null],[1777001400000,null],[1777001820000,null],[1777002240000,null],[1777002660000,null],[1777003080000,null],[1777003500000,null],[1777003920000,18.43],[1777004340000,null],[1777004760000,null],[1777005180000,18.41],[1777005600000,null],[1777006020000,18.38],[1777006440000,18.38],[1777006860000,null],[1777007280000,18.37],[1777007700000,18.37],[1777008120000,18.37],[1777008540000,18.37],[1777008960000,18.38],[1777009380000,18.38],[1777009800000,null],[1777010220000,18.34],[1777010640000,18.33],[1777011060000,18.33],[1777011480000,18.34],[1777011900000,18.34],[1777012320000,18.33],[1777012740000,18.33],[1777013160000,18.33],[1777013580000,null],[1777014000000,18.33],[1777014420000,18.32],[1777014840000,18.32],[1777015260000,18.31],[1777015680000,18.32],[1777016100000,18.32],[1777016520000,18.34],[1777016940000,18.36],[1777017360000,18.36],[1777017780000,18.36],[1777018200000,18.35],[1777018620000,18.36],[1777019040000,18.35],[1777019460000,18.34],[1777019880000,18.33],[1777020300000,18.35],[1777020720000,18.36],[1777021140000,18.35],[1777021560000,18.35],[1777021980000,18.35],[1777022400000,18.36],[1777022820000,18.36],[1777023240000,18.37],[1777023660000,18.39],[1777024080000,null],[1777024500000,18.39],[1777024920000,18.4],[1777025340000,18.42],[1777025760000,18.44],[1777026180000,18.45],[1777026600000,18.47],[1777027020000,18.49],[1777027440000,18.5],[1777027860000,18.5],[1777028280000,18.52],[1777028700000,18.53],[1777029120000,18.58],[1777029540000,18.57],[1777029960000,18.57],[1777030380000,18.63],[1777030800000,18.62],[1777031220000,18.61],[1777031640000,18.63],[1777032060000,null],[1777032480000,18.64],[1777032900000,18.65],[1777033320000,18.66],[1777033740000,18.67],[1777034160000,18.67],[1777034580000,18.68],[1777035000000,18.69],[1777035420000,18.69],[1777035840000,18.7],[1777036260000,18.71],[1777036680000,18.72],[1777037100000,18.74],[1777037520000,18.74],[1777037940000,18.74],[1777038360000,18.75],[1777038780000,18.75],[1777039200000,null],[1777039620000,null],[1777040040000,null],[1777040460000,null],[1777040880000,null],[1777041300000,null],[1777041720000,null],[1777042140000,null],[1777042560000,null],[1777042980000,null],[1777043400000,null],[1777043820000,null],[1777044240000,null],[1777044660000,null],[1777045080000,null],[1777045500000,null],[1777045920000,null],[1777046340000,null],[1777046760000,null],[1777047180000,null],[1777047600000,null],[1777048020000,null],[1777048440000,null],[1777048860000,null],[1777049280000,null],[1777049700000,null],[1777050120000,null],[1777050540000,null],[1777050960000,null],[1777051380000,null],[1777051800000,null],[1777052220000,null],[1777052640000,null],[1777053060000,null],[1777053480000,null],[1777053900000,null],[1777054320000,null],[1777054740000,null],[1777055160000,null],[1777055580000,null],[1777056000000,null],[1777056420000,null],[1777056840000,null],[1777057260000,null],[1777057680000,null],[1777058100000,null],[1777058520000,null],[1777058940000,null],[1777059360000,null],[1777059780000,null],[1777060200000,null],[1777060620000,null],[1777061040000,null],[1777061460000,null],[1777061880000,null],[1777062300000,null],[1777062720000,null],[1777063140000,null],[1777063560000,null],[1777063980000,null],[1777064400000,null],[1777064820000,null],[1777065240000,null],[1777065660000,null],[1777066080000,null],[1777066500000,null],[1777066920000,null],[1777067340000,null],[1777067760000,null],[1777068180000,null],[1777068600000,null],[1777069020000,null],[1777069440000,null],[1777069860000,null],[1777070280000,null],[1777070700000,null],[1777071120000,null],[1777071540000,null],[1777071960000,null],[1777072380000,null],[1777072800000,null],[1777073220000,null],[1777073640000,null],[1777074060000,null],[1777074480000,null],[1777074900000,null],[1777075320000,null],[1777075740000,null],[1777076160000,null],[1777076580000,null],[1777077000000,null],[1777077420000,null],[1777077840000,null],[1777078260000,null],[1777078680000,null],[1777079100000,null],[1777079520000,null],[1777079940000,null],[1777080360000,null],[1777080780000,null],[1777081200000,null],[1777081620000,null],[1777082040000,null],[1777082460000,null],[1777082880000,null],[1777083300000,null],[1777083720000,null],[1777084140000,null],[1777084560000,null],[1777084980000,null],[1777085400000,null],[1777085820000,null],[1777086240000,null],[1777086660000,null],[1777087080000,null],[1777087500000,null],[1777087920000,null],[1777088340000,null],[1777088760000,null],[1777089180000,null],[1777089600000,null],[1777090020000,null],[1777090440000,null],[1777090860000,null],[1777091280000,null],[1777091700000,null],[1777092120000,null],[1777092540000,null],[1777092960000,null],[1777093380000,null],[1777093800000,null],[1777094220000,null],[1777094640000,null],[1777095060000,null],[1777095480000,null],[1777095900000,null],[1777096320000,null],[1777096740000,null],[1777097160000,null],[1777097580000,null],[1777098000000,null],[1777098420000,null],[1777098840000,null],[1777099260000,null],[1777099680000,null],[1777100100000,null],[1777100520000,null],[1777100940000,null],[1777101360000,null],[1777101780000,null],[1777102200000,null],[1777102620000,null],[1777103040000,null],[1777103460000,null],[1777103880000,null],[1777104300000,null],[1777104720000,null],[1777105140000,null],[1777105560000,null],[1777105980000,null],[1777106400000,null],[1777106820000,null],[1777107240000,null],[1777107660000,null],[1777108080000,null],[1777108500000,null],[1777108920000,null],[1777109340000,null],[1777109760000,null],[1777110180000,null],[1777110600000,null],[1777111020000,null],[1777111440000,null],[1777111860000,null],[1777112280000,null],[1777112700000,null],[1777113120000,null],[1777113540000,null],[1777113960000,null],[1777114380000,null],[1777114800000,null],[1777115220000,null],[1777115640000,null],[1777116060000,null],[1777116480000,null],[1777116900000,null],[1777117320000,null],[1777117740000,null],[1777118160000,null],[1777118580000,null],[1777119000000,null],[1777119420000,null],[1777119840000,null],[1777120260000,null],[1777120680000,null],[1777121100000,null],[1777121520000,null],[1777121940000,null],[1777122360000,null],[1777122780000,null],[1777123200000,null],[1777123620000,null],[1777124040000,null],[1777124460000,null],[1777124880000,null],[1777125300000,null],[1777125720000,null],[1777126140000,null],[1777126560000,null],[1777126980000,null],[1777127400000,null],[1777127820000,null],[1777128240000,null],[1777128660000,null],[1777129080000,null],[1777129500000,null],[1777129920000,null],[1777130340000,null],[1777130760000,null],[1777131180000,null],[1777131600000,null],[1777132020000,null],[1777132440000,null],[1777132860000,null],[1777133280000,null],[1777133700000,null],[1777134120000,null],[1777134540000,null],[1777134960000,null],[1777135380000,null],[1777135800000,null],[1777136220000,null],[1777136640000,null],[1777137060000,null],[1777137480000,null],[1777137900000,null],[1777138320000,null],[1777138740000,null],[1777139160000,null],[1777139580000,null],[1777140000000,null],[1777140420000,null],[1777140840000,null],[1777141260000,null],[1777141680000,null],[1777142100000,null],[1777142520000,null],[1777142940000,null],[1777143360000,null],[1777143780000,null],[1777144200000,null],[1777144620000,null],[1777145040000,null],[1777145460000,null],[1777145880000,null],[1777146300000,null],[1777146720000,null],[1777147140000,null],[1777147560000,null],[1777147980000,null],[1777148400000,null],[1777148820000,null],[1777149240000,null],[1777149660000,null],[1777150080000,null],[1777150500000,null],[1777150920000,null],[1777151340000,null],[1777151760000,null],[1777152180000,null],[1777152600000,null],[1777153020000,null],[1777153440000,null],[1777153860000,null],[1777154280000,null],[1777154700000,null],[1777155120000,null],[1777155540000,null],[1777155960000,null],[1777156380000,null],[1777156800000,null],[1777157220000,null],[1777157640000,null],[1777158060000,null],[1777158480000,null],[1777158900000,null],[1777159320000,null],[1777159740000,null],[1777160160000,null],[1777160580000,null],[1777161000000,null],[1777161420000,null],[1777161840000,null],[1777162260000,null],[1777162680000,null],[1777163100000,null],[1777163520000,null],[1777163940000,null],[1777164360000,null],[1777164780000,null],[1777165200000,null],[1777165620000,null],[1777166040000,null],[1777166460000,null],[1777166880000,null],[1777167300000,null],[1777167720000,null],[1777168140000,null],[1777168560000,null],[1777168980000,null],[1777169400000,null],[1777169820000,null],[1777170240000,null],[1777170660000,null],[1777171080000,null],[1777171500000,null],[1777171920000,null],[1777172340000,null],[1777172760000,null],[1777173180000,null],[1777173600000,null],[1777174020000,null],[1777174440000,null],[1777174860000,null],[1777175280000,null],[1777175700000,null],[1777176120000,null],[1777176540000,18.3],[1777176960000,18.31],[1777177380000,18.31],[1777177800000,18.32],[1777178220000,18.3],[1777178640000,18.32],[1777179060000,null],[1777179480000,null],[1777179900000,null],[1777180320000,null],[1777180740000,null],[1777181160000,null],[1777181580000,null],[1777182000000,null],[1777182420000,null],[1777182840000,null],[1777183260000,null],[1777183680000,null],[1777184100000,null],[1777184520000,null],[1777184940000,null],[1777185360000,null],[1777185780000,null],[1777186200000,null],[1777186620000,null],[1777187040000,null],[1777187460000,null],[1777187880000,null],[1777188300000,null],[1777188720000,null],[1777189140000,null],[1777189560000,null],[1777189980000,null],[1777190400000,null],[1777190820000,18.3],[1777191240000,18.3],[1777191660000,18.3],[1777192080000,18.31],[1777192500000,18.31],[1777192920000,18.31],[1777193340000,18.32],[1777193760000,null],[1777194180000,null],[1777194600000,null],[1777195020000,null],[1777195440000,null],[1777195860000,null],[1777196280000,null],[1777196700000,null],[1777197120000,null],[1777197540000,null],[1777197960000,null],[1777198380000,null],[1777198800000,null],[1777199220000,null],[1777199640000,null],[1777200060000,null],[1777200480000,null],[1777200900000,null],[1777201320000,null],[1777201740000,null],[1777202160000,null],[1777202580000,null],[1777203000000,null],[1777203420000,null],[1777203840000,null],[1777204260000,null],[1777204680000,null],[1777205100000,null],[1777205520000,null],[1777205940000,null],[1777206360000,null],[1777206780000,null],[1777207200000,18.64],[1777207620000,18.68],[1777208040000,18.68],[1777208460000,null],[1777208880000,18.7],[1777209300000,18.71],[1777209720000,18.72],[1777210140000,18.73],[1777210560000,null],[1777210980000,null],[1777211400000,null],[1777211820000,null],[1777212240000,18.81],[1777212660000,null],[1777213080000,null],[1777213500000,18.88],[1777213920000,18.89],[1777214340000,18.9],[1777214760000,18.94],[1777215180000,18.95],[1777215600000,19.03],[1777216020000,null],[1777216440000,null],[1777216860000,null],[1777217280000,null],[1777217700000,null],[1777218120000,null],[1777218540000,null],[1777218960000,null],[1777219380000,null],[1777219800000,null],[1777220220000,null],[1777220640000,null],[1777221060000,null],[1777221480000,null],[1777221900000,null],[1777222320000,null],[1777222740000,null],[1777223160000,null],[1777223580000,null],[1777224000000,null],[1777224420000,null],[1777224840000,null],[1777225260000,null],[1777225680000,null],[1777226100000,null],[1777226520000,null],[1777226940000,null],[1777227360000,null],[1777227780000,null],[1777228200000,null],[1777228620000,null],[1777229040000,null],[1777229460000,null],[1777229880000,null],[1777230300000,null],[1777230720000,null],[1777231140000,null],[1777231560000,null],[1777231980000,null],[1777232400000,null],[1777232820000,null],[1777233240000,null],[1777233660000,null],[1777234080000,null],[1777234500000,null],[1777234920000,null],[1777235340000,null],[1777235760000,null],[1777236180000,null],[1777236600000,null],[1777237020000,null],[1777237440000,null],[1777237860000,null],[1777238280000,null],[1777238700000,null],[1777239120000,null],[1777239540000,null],[1777239960000,null],[1777240380000,null],[1777240800000,null],[1777241220000,null],[1777241640000,null],[1777242060000,null],[1777242480000,null],[1777242900000,null],[1777243320000,null],[1777243740000,null],[1777244160000,null],[1777244580000,null],[1777245000000,null],[1777245420000,null],[1777245840000,null],[1777246260000,null],[1777246680000,null],[1777247100000,null],[1777247520000,null],[1777247940000,null],[1777248360000,null],[1777248780000,null],[1777249200000,null],[1777249620000,null],[1777250040000,null],[1777250460000,null],[1777250880000,null],[1777251300000,null],[1777251720000,null],[1777252140000,null],[1777252560000,null],[1777252980000,null],[1777253400000,null],[1777253820000,null],[1777254240000,null],[1777254660000,null],[1777255080000,null],[1777255500000,null],[1777255920000,null],[1777256340000,null],[1777256760000,null],[1777257180000,null],[1777257600000,null],[1777258020000,null],[1777258440000,null],[1777258860000,null],[1777259280000,null],[1777259700000,null],[1777260120000,null],[1777260540000,null],[1777260960000,null],[1777261380000,null],[1777261800000,null],[1777262220000,null],[1777262640000,null],[1777263060000,null],[1777263480000,null],[1777263900000,null],[1777264320000,null],[1777264740000,null],[1777265160000,null],[1777265580000,null],[1777266000000,null],[1777266420000,null],[1777266840000,null],[1777267260000,null],[1777267680000,null],[1777268100000,null],[1777268520000,null],[1777268940000,null],[1777269360000,null],[1777269780000,null],[1777270200000,null],[1777270620000,null],[1777271040000,null],[1777271460000,null],[1777271880000,null],[1777272300000,null],[1777272720000,null],[1777273140000,null],[1777273560000,null],[1777273980000,null],[1777274400000,null],[1777274820000,null],[1777275240000,null],[1777275660000,null],[1777276080000,null],[1777276500000,null],[1777276920000,null],[1777277340000,null],[1777277760000,null],[1777278180000,null],[1777278600000,null],[1777279020000,null],[1777279440000,null],[1777279860000,null],[1777280280000,null],[1777280700000,null],[1777281120000,null],[1777281540000,null],[1777281960000,null],[1777282380000,null],[1777282800000,null],[1777283220000,null],[1777283640000,null],[1777284060000,null],[1777284480000,null],[1777284900000,null],[1777285320000,null],[1777285740000,null],[1777286160000,null],[1777286580000,null],[1777287000000,null],[1777287420000,null],[1777287840000,null],[1777288260000,null],[1777288680000,null],[1777289100000,null],[1777289520000,null],[1777289940000,null],[1777290360000,null],[1777290780000,null],[1777291200000,null],[1777291620000,null],[1777292040000,null],[1777292460000,null],[1777292880000,null],[1777293300000,null],[1777293720000,null],[1777294140000,null],[1777294560000,null],[1777294980000,null],[1777295400000,null],[1777295820000,null],[1777296240000,null],[1777296660000,null],[1777297080000,null],[1777297500000,null],[1777297920000,null],[1777298340000,null],[1777298760000,null],[1777299180000,null],[1777299600000,null],[1777300020000,null],[1777300440000,null],[1777300860000,null],[1777301280000,null],[1777301700000,null],[1777302120000,null],[1777302540000,null],[1777302960000,null],[1777303380000,null],[1777303800000,null],[1777304220000,null],[1777304640000,null],[1777305060000,null],[1777305480000,null],[1777305900000,null],[1777306320000,null],[1777306740000,null],[1777307160000,null],[1777307580000,null],[1777308000000,null],[1777308420000,null],[1777308840000,null],[1777309260000,null],[1777309680000,null],[1777310100000,null],[1777310520000,null],[1777310940000,null],[1777311360000,null],[1777311780000,null],[1777312200000,null],[1777312620000,null],[1777313040000,null],[1777313460000,null],[1777313880000,null],[1777314300000,null],[1777314720000,null],[1777315140000,null],[1777315560000,null],[1777315980000,null],[1777316400000,null],[1777316820000,null],[1777317240000,null],[1777317660000,null],[1777318080000,null],[1777318500000,null],[1777318920000,null],[1777319340000,null],[1777319760000,null],[1777320180000,null],[1777320600000,null],[1777321020000,null],[1777321440000,null],[1777321860000,null],[1777322280000,null],[1777322700000,null],[1777323120000,null],[1777323540000,null],[1777323960000,null],[1777324380000,null],[1777324800000,null],[1777325220000,null],[1777325640000,null],[1777326060000,null],[1777326480000,null],[1777326900000,null],[1777327320000,null],[1777327740000,null],[1777328160000,null],[1777328580000,null],[1777329000000,null],[1777329420000,null],[1777329840000,null],[1777330260000,null],[1777330680000,null],[1777331100000,null],[1777331520000,null],[1777331940000,null],[1777332360000,null],[1777332780000,null],[1777333200000,null],[1777333620000,null],[1777334040000,null],[1777334460000,null],[1777334880000,null],[1777335300000,null],[1777335720000,null],[1777336140000,null],[1777336560000,null],[1777336980000,null],[1777337400000,null],[1777337820000,null],[1777338240000,null],[1777338660000,null],[1777339080000,null],[1777339500000,null],[1777339920000,null],[1777340340000,null],[1777340760000,null],[1777341180000,null],[1777341600000,null],[1777342020000,null],[1777342440000,null],[1777342860000,null],[1777343280000,null],[1777343700000,null],[1777344120000,null],[1777344540000,null],[1777344960000,null],[1777345380000,null],[1777345800000,null],[1777346220000,null],[1777346640000,null],[1777347060000,null],[1777347480000,null],[1777347900000,null],[1777348320000,null],[1777348740000,null],[1777349160000,null],[1777349580000,null],[1777350000000,null],[1777350420000,null],[1777350840000,null],[1777351260000,null],[1777351680000,null],[1777352100000,null],[1777352520000,null],[1777352940000,null],[1777353360000,null],[1777353780000,null],[1777354200000,null],[1777354620000,null],[1777355040000,null],[1777355460000,null],[1777355880000,null],[1777356300000,null],[1777356720000,null],[1777357140000,null],[1777357560000,null],[1777357980000,null],[1777358400000,null],[1777358820000,null],[1777359240000,null],[1777359660000,null],[1777360080000,null],[1777360500000,null],[1777360920000,null],[1777361340000,null],[1777361760000,null],[1777362180000,null],[1777362600000,null],[1777363020000,null],[1777363440000,null],[1777363860000,null],[1777364280000,null],[1777364700000,null],[1777365120000,null],[1777365540000,null],[1777365960000,null],[1777366380000,null],[1777366800000,null],[1777367220000,null],[1777367640000,null],[1777368060000,null],[1777368480000,null],[1777368900000,null],[1777369320000,null],[1777369740000,null],[1777370160000,null],[1777370580000,null],[1777371000000,null],[1777371420000,null],[1777371840000,null],[1777372260000,null],[1777372680000,null],[1777373100000,null],[1777373520000,null],[1777373940000,null],[1777374360000,null],[1777374780000,null],[1777375200000,null],[1777375620000,null],[1777376040000,null],[1777376460000,null],[1777376880000,null],[1777377300000,null],[1777377720000,null],[1777378140000,null],[1777378560000,null],[1777378980000,null],[1777379400000,null],[1777379820000,null],[1777380240000,null],[1777380660000,null],[1777381080000,null],[1777381500000,null],[1777381920000,null],[1777382340000,null],[1777382760000,null],[1777383180000,null],[1777383600000,null],[1777384020000,null],[1777384440000,null],[1777384860000,null],[1777385280000,null],[1777385700000,null],[1777386120000,null],[1777386540000,null],[1777386960000,null],[1777387380000,null],[1777387800000,null],[1777388220000,null],[1777388640000,null],[1777389060000,null],[1777389480000,null],[1777389900000,null],[1777390320000,null],[1777390740000,null],[1777391160000,null],[1777391580000,null],[1777392000000,null],[1777392420000,null],[1777392840000,null],[1777393260000,null],[1777393680000,null],[1777394100000,null],[1777394520000,null],[1777394940000,null],[1777395360000,null],[1777395780000,null],[1777396200000,null],[1777396620000,null],[1777397040000,null],[1777397460000,null],[1777397880000,null],[1777398300000,null],[1777398720000,null],[1777399140000,null],[1777399560000,null],[1777399980000,null],[1777400400000,null],[1777400820000,null],[1777401240000,null],[1777401660000,null],[1777402080000,null],[1777402500000,null],[1777402920000,null],[1777403340000,null],[1777403760000,null],[1777404180000,null],[1777404600000,null],[1777405020000,null],[1777405440000,null],[1777405860000,null],[1777406280000,null],[1777406700000,null],[1777407120000,null],[1777407540000,null],[1777407960000,null],[1777408380000,null],[1777408800000,null],[1777409220000,null],[1777409640000,null],[1777410060000,null],[1777410480000,null],[1777410900000,null],[1777411320000,null],[1777411740000,null],[1777412160000,null],[1777412580000,null],[1777413000000,null],[1777413420000,null],[1777413840000,null],[1777414260000,null],[1777414680000,null],[1777415100000,null],[1777415520000,null],[1777415940000,null],[1777416360000,null],[1777416780000,null],[1777417200000,null],[1777417620000,null],[1777418040000,null],[1777418460000,null],[1777418880000,null],[1777419300000,null],[1777419720000,null],[1777420140000,null],[1777420560000,null],[1777420980000,null],[1777421400000,null],[1777421820000,null],[1777422240000,null],[1777422660000,null],[1777423080000,null],[1777423500000,null],[1777423920000,null],[1777424340000,null],[1777424760000,null],[1777425180000,null],[1777425600000,null],[1777426020000,null],[1777426440000,null],[1777426860000,null],[1777427280000,null],[1777427700000,null],[1777428120000,null],[1777428540000,null],[1777428960000,null],[1777429380000,null],[1777429800000,null],[1777430220000,null],[1777430640000,null],[1777431060000,null],[1777431480000,null],[1777431900000,null],[1777432320000,null],[1777432740000,null],[1777433160000,null],[1777433580000,null],[1777434000000,null],[1777434420000,null],[1777434840000,null],[1777435260000,null],[1777435680000,null],[1777436100000,null],[1777436520000,null],[1777436940000,null],[1777437360000,null],[1777437780000,null],[1777438200000,null],[1777438620000,null],[1777439040000,null],[1777439460000,null],[1777439880000,null],[1777440300000,null],[1777440720000,null],[1777441140000,null],[1777441560000,null],[1777441980000,null],[1777442400000,null],[1777442820000,null],[1777443240000,null],[1777443660000,null],[1777444080000,null],[1777444500000,null],[1777444920000,null],[1777445340000,null],[1777445760000,null],[1777446180000,null],[1777446600000,null],[1777447020000,null],[1777447440000,null],[1777447860000,null],[1777448280000,null],[1777448700000,null],[1777449120000,null],[1777449540000,null],[1777449960000,null],[1777450380000,null],[1777450800000,null],[1777451220000,null],[1777451640000,null],[1777452060000,null],[1777452480000,null],[1777452900000,null],[1777453320000,null],[1777453740000,null],[1777454160000,null],[1777454580000,null],[1777455000000,null],[1777455420000,null],[1777455840000,null],[1777456260000,null],[1777456680000,null],[1777457100000,null],[1777457520000,null],[1777457940000,null],[1777458360000,null],[1777458780000,null],[1777459200000,null],[1777459620000,null],[1777460040000,null],[1777460460000,null],[1777460880000,null],[1777461300000,null],[1777461720000,null],[1777462140000,null],[1777462560000,null],[1777462980000,null],[1777463400000,null],[1777463820000,null],[1777464240000,null],[1777464660000,null],[1777465080000,null],[1777465500000,null],[1777465920000,null],[1777466340000,null],[1777466760000,null],[1777467180000,null],[1777467600000,null],[1777468020000,null],[1777468440000,null],[1777468860000,null],[1777469280000,null],[1777469700000,null],[1777470120000,null],[1777470540000,null],[1777470960000,null],[1777471380000,null],[1777471800000,null],[1777472220000,null],[1777472640000,null],[1777473060000,null],[1777473480000,null],[1777473900000,null],[1777474320000,null],[1777474740000,null],[1777475160000,null],[1777475580000,null],[1777476000000,null],[1777476420000,null],[1777476840000,null],[1777477260000,null],[1777477680000,null],[1777478100000,null],[1777478520000,null],[1777478940000,null],[1777479360000,null],[1777479780000,null],[1777480200000,null],[1777480620000,null],[1777481040000,null],[1777481460000,null],[1777481880000,null],[1777482300000,null],[1777482720000,null],[1777483140000,null],[1777483560000,null],[1777483980000,null],[1777484400000,null],[1777484820000,null],[1777485240000,null],[1777485660000,null],[1777486080000,null],[1777486500000,null],[1777486920000,null],[1777487340000,null],[1777487760000,null],[1777488180000,null],[1777488600000,null],[1777489020000,null],[1777489440000,null],[1777489860000,null],[1777490280000,null],[1777490700000,null],[1777491120000,null],[1777491540000,null],[1777491960000,null],[1777492380000,null],[1777492800000,null],[1777493220000,null],[1777493640000,null],[1777494060000,null],[1777494480000,null],[1777494900000,null],[1777495320000,null],[1777495740000,null],[1777496160000,null],[1777496580000,null],[1777497000000,null],[1777497420000,null],[1777497840000,null],[1777498260000,null],[1777498680000,null],[1777499100000,null],[1777499520000,null],[1777499940000,null],[1777500360000,null],[1777500780000,null],[1777501200000,null],[1777501620000,null],[1777502040000,null],[1777502460000,null],[1777502880000,null],[1777503300000,null],[1777503720000,null],[1777504140000,null],[1777504560000,null],[1777504980000,null],[1777505400000,null],[1777505820000,null],[1777506240000,null],[1777506660000,null],[1777507080000,null],[1777507500000,null],[1777507920000,null],[1777508340000,null],[1777508760000,null],[1777509180000,null],[1777509600000,null],[1777510020000,null],[1777510440000,null],[1777510860000,null],[1777511280000,null],[1777511700000,null],[1777512120000,null],[1777512540000,null],[1777512960000,null],[1777513380000,null],[1777513800000,null],[1777514220000,null],[1777514640000,null],[1777515060000,null],[1777515480000,null],[1777515900000,null],[1777516320000,null],[1777516740000,null],[1777517160000,null],[1777517580000,null],[1777518000000,null],[1777518420000,null],[1777518840000,null],[1777519260000,null],[1777519680000,null],[1777520100000,null],[1777520520000,null],[1777520940000,null],[1777521360000,null],[1777521780000,null],[1777522200000,null],[1777522620000,null],[1777523040000,null],[1777523460000,null],[1777523880000,null],[1777524300000,null],[1777524720000,null],[1777525140000,null],[1777525560000,null],[1777525980000,null],[1777526400000,null],[1777526820000,null],[1777527240000,null],[1777527660000,null],[1777528080000,null],[1777528500000,null],[1777528920000,null],[1777529340000,null],[1777529760000,null],[1777530180000,null],[1777530600000,null],[1777531020000,null],[1777531440000,null],[1777531860000,null],[1777532280000,null],[1777532700000,null],[1777533120000,null],[1777533540000,null],[1777533960000,null],[1777534380000,null],[1777534800000,null],[1777535220000,null],[1777535640000,null],[1777536060000,null],[1777536480000,null],[1777536900000,null],[1777537320000,null],[1777537740000,null],[1777538160000,null],[1777538580000,null],[1777539000000,null],[1777539420000,null],[1777539840000,null],[1777540260000,null],[1777540680000,null],[1777541100000,null],[1777541520000,null],[1777541940000,null],[1777542360000,null],[1777542780000,null],[1777543200000,null],[1777543620000,null],[1777544040000,null],[1777544460000,null],[1777544880000,null],[1777545300000,null],[1777545720000,null],[1777546140000,null],[1777546560000,null],[1777546980000,null],[1777547400000,null],[1777547820000,null],[1777548240000,null],[1777548660000,null],[1777549080000,null],[1777549500000,null],[1777549920000,null],[1777550340000,null],[1777550760000,null],[1777551180000,null],[1777551600000,null],[1777552020000,null],[1777552440000,null],[1777552860000,null],[1777553280000,null],[1777553700000,null],[1777554120000,null],[1777554540000,null],[1777554960000,null],[1777555380000,null],[1777555800000,null],[1777556220000,null],[1777556640000,null],[1777557060000,null],[1777557480000,null],[1777557900000,null],[1777558320000,null],[1777558740000,null],[1777559160000,null],[1777559580000,null],[1777560000000,null],[1777560420000,null],[1777560840000,null],[1777561260000,null],[1777561680000,null],[1777562100000,null],[1777562520000,null],[1777562940000,null],[1777563360000,null],[1777563780000,null],[1777564200000,null],[1777564620000,null],[1777565040000,null],[1777565460000,null],[1777565880000,null],[1777566300000,null],[1777566720000,null],[1777567140000,null],[1777567560000,null],[1777567980000,null],[1777568400000,null],[1777568820000,null],[1777569240000,null],[1777569660000,null],[1777570080000,null],[1777570500000,null],[1777570920000,null],[1777571340000,null],[1777571760000,null],[1777572180000,null],[1777572600000,null],[1777573020000,null],[1777573440000,null],[1777573860000,null],[1777574280000,null],[1777574700000,null],[1777575120000,null],[1777575540000,null],[1777575960000,null],[1777576380000,null],[1777576800000,null],[1777577220000,null],[1777577640000,null],[1777578060000,null],[1777578480000,null],[1777578900000,null],[1777579320000,null],[1777579740000,null],[1777580160000,null],[1777580580000,null],[1777581000000,null],[1777581420000,null],[1777581840000,null],[1777582260000,null],[1777582680000,null],[1777583100000,null],[1777583520000,null],[1777583940000,null],[1777584360000,null],[1777584780000,null],[1777585200000,null],[1777585620000,null],[1777586040000,null],[1777586460000,null],[1777586880000,null],[1777587300000,null],[1777587720000,null],[1777588140000,null],[1777588560000,null],[1777588980000,null],[1777589400000,null],[1777589820000,null],[1777590240000,null],[1777590660000,null],[1777591080000,null],[1777591500000,null],[1777591920000,null],[1777592340000,null],[1777592760000,null],[1777593180000,null],[1777593600000,null],[1777594020000,null],[1777594440000,null],[1777594860000,null],[1777595280000,null],[1777595700000,null],[1777596120000,null],[1777596540000,null],[1777596960000,null],[1777597380000,null],[1777597800000,null],[1777598220000,null],[1777598640000,null],[1777599060000,null],[1777599480000,null],[1777599900000,null],[1777600320000,null],[1777600740000,null],[1777601160000,null],[1777601580000,null],[1777602000000,null],[1777602420000,null],[1777602840000,null],[1777603260000,null],[1777603680000,null],[1777604100000,null],[1777604520000,null],[1777604940000,null],[1777605360000,null],[1777605780000,null],[1777606200000,null],[1777606620000,null],[1777607040000,null],[1777607460000,null],[1777607880000,null],[1777608300000,null],[1777608720000,null],[1777609140000,null],[1777609560000,null],[1777609980000,null],[1777610400000,null],[1777610820000,null],[1777611240000,null],[1777611660000,null],[1777612080000,null],[1777612500000,null],[1777612920000,null],[1777613340000,null],[1777613760000,null],[1777614180000,null],[1777614600000,null],[1777615020000,null],[1777615440000,null],[1777615860000,null],[1777616280000,null],[1777616700000,null],[1777617120000,null],[1777617540000,null],[1777617960000,null],[1777618380000,null],[1777618800000,null],[1777619220000,null],[1777619640000,null],[1777620060000,null],[1777620480000,null],[1777620900000,null],[1777621320000,null],[1777621740000,null],[1777622160000,null],[1777622580000,null],[1777623000000,null],[1777623420000,null],[1777623840000,null],[1777624260000,null],[1777624680000,null],[1777625100000,null],[1777625520000,null],[1777625940000,null],[1777626360000,null],[1777626780000,null],[1777627200000,null],[1777627620000,null],[1777628040000,null],[1777628460000,null],[1777628880000,null],[1777629300000,null],[1777629720000,null],[1777630140000,null],[1777630560000,null],[1777630980000,null],[1777631400000,null],[1777631820000,null],[1777632240000,null],[1777632660000,null],[1777633080000,null],[1777633500000,null],[1777633920000,null],[1777634340000,null],[1777634760000,null],[1777635180000,null],[1777635600000,null],[1777636020000,null],[1777636440000,null],[1777636860000,null],[1777637280000,null],[1777637700000,null],[1777638120000,null],[1777638540000,null],[1777638960000,null],[1777639380000,null],[1777639800000,null],[1777640220000,null],[1777640640000,null],[1777641060000,null],[1777641480000,null],[1777641900000,null],[1777642320000,null],[1777642740000,null],[1777643160000,null],[1777643580000,null],[1777644000000,null],[1777644420000,null],[1777644840000,null],[1777645260000,null],[1777645680000,null],[1777646100000,null],[1777646520000,null],[1777646940000,null],[1777647360000,null],[1777647780000,null],[1777648200000,null],[1777648620000,null],[1777649040000,null],[1777649460000,null],[1777649880000,null],[1777650300000,null],[1777650720000,null],[1777651140000,null],[1777651560000,null],[1777651980000,null],[1777652400000,null],[1777652820000,null],[1777653240000,null],[1777653660000,null],[1777654080000,null],[1777654500000,null],[1777654920000,null],[1777655340000,null],[1777655760000,null],[1777656180000,null],[1777656600000,null],[1777657020000,null],[1777657440000,null],[1777657860000,null],[1777658280000,null],[1777658700000,null],[1777659120000,null],[1777659540000,null],[1777659960000,null],[1777660380000,null],[1777660800000,null],[1777661220000,null],[1777661640000,null],[1777662060000,null],[1777662480000,null],[1777662900000,null],[1777663320000,null],[1777663740000,null],[1777664160000,null],[1777664580000,null],[1777665000000,null],[1777665420000,null],[1777665840000,null],[1777666260000,null],[1777666680000,null],[1777667100000,null],[1777667520000,null],[1777667940000,null],[1777668360000,null],[1777668780000,null],[1777669200000,null],[1777669620000,null],[1777670040000,null],[1777670460000,null],[1777670880000,null],[1777671300000,null],[1777671720000,null],[1777672140000,null],[1777672560000,null],[1777672980000,null],[1777673400000,null],[1777673820000,null],[1777674240000,null],[1777674660000,null],[1777675080000,null],[1777675500000,null],[1777675920000,null],[1777676340000,null],[1777676760000,null],[1777677180000,null],[1777677600000,null],[1777678020000,null],[1777678440000,null],[1777678860000,null],[1777679280000,null],[1777679700000,null],[1777680120000,null],[1777680540000,null],[1777680960000,null],[1777681380000,null],[1777681800000,null],[1777682220000,null],[1777682640000,null],[1777683060000,null],[1777683480000,null],[1777683900000,null],[1777684320000,null],[1777684740000,null],[1777685160000,null],[1777685580000,null],[1777686000000,null],[1777686420000,null],[1777686840000,null],[1777687260000,null],[1777687680000,null],[1777688100000,null],[1777688520000,null],[1777688940000,null],[1777689360000,null],[1777689780000,null],[1777690200000,null],[1777690620000,null],[1777691040000,null],[1777691460000,null],[1777691880000,null],[1777692300000,null],[1777692720000,null],[1777693140000,null],[1777693560000,null],[1777693980000,null],[1777694400000,null],[1777694820000,null],[1777695240000,null],[1777695660000,null],[1777696080000,null],[1777696500000,null],[1777696920000,null],[1777697340000,null],[1777697760000,null],[1777698180000,null],[1777698600000,null],[1777699020000,null],[1777699440000,null],[1777699860000,null],[1777700280000,null],[1777700700000,null],[1777701120000,null],[1777701540000,null],[1777701960000,null],[1777702380000,null],[1777702800000,null],[1777703220000,null],[1777703640000,null],[1777704060000,null],[1777704480000,null],[1777704900000,null],[1777705320000,null],[1777705740000,null],[1777706160000,null],[1777706580000,null],[1777707000000,null],[1777707420000,null],[1777707840000,null],[1777708260000,null],[1777708680000,null],[1777709100000,null],[1777709520000,null],[1777709940000,null],[1777710360000,null],[1777710780000,null],[1777711200000,null],[1777711620000,null],[1777712040000,null],[1777712460000,null],[1777712880000,null],[1777713300000,null],[1777713720000,null],[1777714140000,null],[1777714560000,null],[1777714980000,null],[1777715400000,null],[1777715820000,null],[1777716240000,null],[1777716660000,null],[1777717080000,null],[1777717500000,null],[1777717920000,null],[1777718340000,null],[1777718760000,null],[1777719180000,null],[1777719600000,null],[1777720020000,null],[1777720440000,null],[1777720860000,null],[1777721280000,null],[1777721700000,null],[1777722120000,null],[1777722540000,null],[1777722960000,null],[1777723380000,null],[1777723800000,null],[1777724220000,null],[1777724640000,null],[1777725060000,null],[1777725480000,null],[1777725900000,null],[1777726320000,null],[1777726740000,null],[1777727160000,null],[1777727580000,null],[1777728000000,null],[1777728420000,null],[1777728840000,null],[1777729260000,null],[1777729680000,null],[1777730100000,null],[1777730520000,null],[1777730940000,null],[1777731360000,null],[1777731780000,null],[1777732200000,null],[1777732620000,null],[1777733040000,null],[1777733460000,null],[1777733880000,null],[1777734300000,null],[1777734720000,null],[1777735140000,null],[1777735560000,null],[1777735980000,null],[1777736400000,null],[1777736820000,null],[1777737240000,null],[1777737660000,null],[1777738080000,null],[1777738500000,null],[1777738920000,null],[1777739340000,null],[1777739760000,null],[1777740180000,null],[1777740600000,null],[1777741020000,null],[1777741440000,null],[1777741860000,null],[1777742280000,null],[1777742700000,null],[1777743120000,null],[1777743540000,null],[1777743960000,null],[1777744380000,null],[1777744800000,null],[1777745220000,null],[1777745640000,null],[1777746060000,null],[1777746480000,null],[1777746900000,null],[1777747320000,null],[1777747740000,null],[1777748160000,null],[1777748580000,null],[1777749000000,null],[1777749420000,null],[1777749840000,null],[1777750260000,null],[1777750680000,null],[1777751100000,null],[1777751520000,null],[1777751940000,null],[1777752360000,null],[1777752780000,null],[1777753200000,null],[1777753620000,null],[1777754040000,null],[1777754460000,null],[1777754880000,null],[1777755300000,null],[1777755720000,null],[1777756140000,null],[1777756560000,null],[1777756980000,null],[1777757400000,null],[1777757820000,null],[1777758240000,null],[1777758660000,null],[1777759080000,null],[1777759500000,null],[1777759920000,null],[1777760340000,null],[1777760760000,null],[1777761180000,null],[1777761600000,null],[1777762020000,null],[1777762440000,null],[1777762860000,null],[1777763280000,null],[1777763700000,null],[1777764120000,null],[1777764540000,null],[1777764960000,null],[1777765380000,null],[1777765800000,null],[1777766220000,null],[1777766640000,null],[1777767060000,null],[1777767480000,null],[1777767900000,null],[1777768320000,null],[1777768740000,null],[1777769160000,null],[1777769580000,null],[1777770000000,null],[1777770420000,null],[1777770840000,null],[1777771260000,null],[1777771680000,null],[1777772100000,null],[1777772520000,null],[1777772940000,null],[1777773360000,null],[1777773780000,null],[1777774200000,null],[1777774620000,null],[1777775040000,null],[1777775460000,null],[1777775880000,null],[1777776300000,null],[1777776720000,null],[1777777140000,null],[1777777560000,null],[1777777980000,null],[1777778400000,null],[1777778820000,null],[1777779240000,null],[1777779660000,null],[1777780080000,null],[1777780500000,null],[1777780920000,null],[1777781340000,null],[1777781760000,null],[1777782180000,null],[1777782600000,null],[1777783020000,null],[1777783440000,null],[1777783860000,null],[1777784280000,null],[1777784700000,null],[1777785120000,null],[1777785540000,null],[1777785960000,null],[1777786380000,null],[1777786800000,null],[1777787220000,null],[1777787640000,null],[1777788060000,null],[1777788480000,null],[1777788900000,null],[1777789320000,null],[1777789740000,null],[1777790160000,null],[1777790580000,null],[1777791000000,null],[1777791420000,null],[1777791840000,null],[1777792260000,null],[1777792680000,null],[1777793100000,null],[1777793520000,null],[1777793940000,null],[1777794360000,null],[1777794780000,null],[1777795200000,null],[1777795620000,null],[1777796040000,null],[1777796460000,null],[1777796880000,null],[1777797300000,null],[1777797720000,null],[1777798140000,null],[1777798560000,null],[1777798980000,null],[1777799400000,null],[1777799820000,null],[1777800240000,null],[1777800660000,null],[1777801080000,null],[1777801500000,null],[1777801920000,null],[1777802340000,null],[1777802760000,null],[1777803180000,null],[1777803600000,null],[1777804020000,null],[1777804440000,null],[1777804860000,null],[1777805280000,null],[1777805700000,null],[1777806120000,null],[1777806540000,null],[1777806960000,null],[1777807380000,null],[1777807800000,null],[1777808220000,null],[1777808640000,null],[1777809060000,null],[1777809480000,null],[1777809900000,null],[1777810320000,null],[1777810740000,null],[1777811160000,null],[1777811580000,null],[1777812000000,null],[1777812420000,null],[1777812840000,null],[1777813260000,null],[1777813680000,null],[1777814100000,null],[1777814520000,null],[1777814940000,null],[1777815360000,null],[1777815780000,null],[1777816200000,null],[1777816620000,null],[1777817040000,null],[1777817460000,null],[1777817880000,null],[1777818300000,null],[1777818720000,null],[1777819140000,null],[1777819560000,null],[1777819980000,null],[1777820400000,null],[1777820820000,null],[1777821240000,null],[1777821660000,null],[1777822080000,null],[1777822500000,null],[1777822920000,null],[1777823340000,null],[1777823760000,null],[1777824180000,null],[1777824600000,null],[1777825020000,null],[1777825440000,null],[1777825860000,null],[1777826280000,null],[1777826700000,null],[1777827120000,null],[1777827540000,null],[1777827960000,null],[1777828380000,null],[1777828800000,null],[1777829220000,null],[1777829640000,null],[1777830060000,null],[1777830480000,null],[1777830900000,null],[1777831320000,null],[1777831740000,null],[1777832160000,null],[1777832580000,null],[1777833000000,null],[1777833420000,null],[1777833840000,null],[1777834260000,null],[1777834680000,null],[1777835100000,null],[1777835520000,null],[1777835940000,null],[1777836360000,null],[1777836780000,null],[1777837200000,null],[1777837620000,null],[1777838040000,null],[1777838460000,null],[1777838880000,null],[1777839300000,null],[1777839720000,null],[1777840140000,null],[1777840560000,null],[1777840980000,null],[1777841400000,null],[1777841820000,null],[1777842240000,null],[1777842660000,null],[1777843080000,null],[1777843500000,null],[1777843920000,null],[1777844340000,null],[1777844760000,null],[1777845180000,null],[1777845600000,null],[1777846020000,null],[1777846440000,null],[1777846860000,null],[1777847280000,null],[1777847700000,null],[1777848120000,null],[1777848540000,null],[1777848960000,null],[1777849380000,null],[1777849800000,null],[1777850220000,null],[1777850640000,null],[1777851060000,null],[1777851480000,null],[1777851900000,null],[1777852320000,null],[1777852740000,null],[1777853160000,null],[1777853580000,null],[1777854000000,null],[1777854420000,null],[1777854840000,null],[1777855260000,null],[1777855680000,null],[1777856100000,null],[1777856520000,null],[1777856940000,null],[1777857360000,null],[1777857780000,null],[1777858200000,null],[1777858620000,null],[1777859040000,null],[1777859460000,null],[1777859880000,null],[1777860300000,null],[1777860720000,null],[1777861140000,null],[1777861560000,null],[1777861980000,null],[1777862400000,null],[1777862820000,null],[1777863240000,null],[1777863660000,null],[1777864080000,null],[1777864500000,null],[1777864920000,null],[1777865340000,null],[1777865760000,null],[1777866180000,null],[1777866600000,null],[1777867020000,null],[1777867440000,null],[1777867860000,null],[1777868280000,null],[1777868700000,null],[1777869120000,null],[1777869540000,null],[1777869960000,null],[1777870380000,null],[1777870800000,null],[1777871220000,null],[1777871640000,null],[1777872060000,null],[1777872480000,null],[1777872900000,null],[1777873320000,null],[1777873740000,null],[1777874160000,null],[1777874580000,null],[1777875000000,null],[1777875420000,null],[1777875840000,null],[1777876260000,null],[1777876680000,null],[1777877100000,null],[1777877520000,null],[1777877940000,null],[1777878360000,null],[1777878780000,null],[1777879200000,null],[1777879620000,null],[1777880040000,null],[1777880460000,null],[1777880880000,null],[1777881300000,null],[1777881720000,null],[1777882140000,null],[1777882560000,null],[1777882980000,null],[1777883400000,null],[1777883820000,null],[1777884240000,null],[1777884660000,null],[1777885080000,null],[1777885500000,null],[1777885920000,null],[1777886340000,null],[1777886760000,null],[1777887180000,null],[1777887600000,null],[1777888020000,null],[1777888440000,null],[1777888860000,null],[1777889280000,null],[1777889700000,null],[1777890120000,null],[1777890540000,null],[1777890960000,null],[1777891380000,null],[1777891800000,null],[1777892220000,null],[1777892640000,null],[1777893060000,null],[1777893480000,null],[1777893900000,null],[1777894320000,null],[1777894740000,null],[1777895160000,null],[1777895580000,null],[1777896000000,null],[1777896420000,null],[1777896840000,null],[1777897260000,null],[1777897680000,null],[1777898100000,null],[1777898520000,null],[1777898940000,null],[1777899360000,null],[1777899780000,null],[1777900200000,null],[1777900620000,null],[1777901040000,null],[1777901460000,null],[1777901880000,null],[1777902300000,null],[1777902720000,null],[1777903140000,null],[1777903560000,null],[1777903980000,null],[1777904400000,null],[1777904820000,null],[1777905240000,null],[1777905660000,19.05],[1777906080000,null],[1777906500000,null],[1777906920000,null],[1777907340000,null],[1777907760000,null],[1777908180000,null],[1777908600000,null],[1777909020000,null],[1777909440000,null],[1777909860000,null],[1777910280000,null],[1777910700000,null],[1777911120000,null],[1777911540000,null],[1777911960000,null],[1777912380000,null],[1777912800000,null],[1777913220000,null],[1777913640000,null],[1777914060000,null],[1777914480000,null],[1777914900000,null],[1777915320000,null],[1777915740000,null],[1777916160000,null],[1777916580000,null],[1777917000000,null],[1777917420000,null],[1777917840000,null],[1777918260000,null],[1777918680000,null],[1777919100000,null],[1777919520000,null],[1777919940000,null],[1777920360000,null],[1777920780000,null],[1777921200000,null],[1777921620000,null],[1777922040000,null],[1777922460000,null],[1777922880000,null],[1777923300000,null],[1777923720000,null],[1777924140000,null],[1777924560000,null],[1777924980000,null],[1777925400000,null],[1777925820000,null],[1777926240000,null],[1777926660000,null],[1777927080000,null],[1777927500000,null],[1777927920000,null],[1777928340000,null],[1777928760000,null],[1777929180000,null],[1777929600000,null],[1777930020000,null],[1777930440000,null],[1777930860000,null],[1777931280000,null],[1777931700000,null],[1777932120000,null],[1777932540000,null],[1777932960000,null],[1777933380000,null],[1777933800000,null],[1777934220000,null],[1777934640000,null],[1777935060000,null],[1777935480000,null],[1777935900000,null],[1777936320000,null],[1777936740000,null],[1777937160000,null],[1777937580000,null],[1777938000000,null],[1777938420000,null],[1777938840000,null],[1777939260000,null],[1777939680000,null],[1777940100000,null],[1777940520000,null],[1777940940000,null],[1777941360000,null],[1777941780000,null],[1777942200000,null],[1777942620000,null],[1777943040000,null],[1777943460000,null],[1777943880000,null],[1777944300000,null],[1777944720000,null],[1777945140000,null],[1777945560000,null],[1777945980000,null],[1777946400000,null],[1777946820000,null],[1777947240000,null],[1777947660000,null],[1777948080000,null],[1777948500000,null],[1777948920000,null],[1777949340000,null],[1777949760000,null],[1777950180000,null],[1777950600000,null],[1777951020000,null],[1777951440000,null],[1777951860000,null],[1777952280000,null],[1777952700000,null],[1777953120000,null],[1777953540000,null],[1777953960000,null],[1777954380000,null],[1777954800000,null],[1777955220000,null],[1777955640000,null],[1777956060000,null],[1777956480000,null],[1777956900000,null],[1777957320000,null],[1777957740000,null],[1777958160000,null],[1777958580000,null],[1777959000000,null],[1777959420000,null],[1777959840000,null],[1777960260000,null],[1777960680000,null],[1777961100000,null],[1777961520000,null],[1777961940000,null],[1777962360000,null],[1777962780000,null],[1777963200000,null],[1777963620000,null],[1777964040000,null],[1777964460000,null],[1777964880000,null],[1777965300000,null],[1777965720000,null],[1777966140000,null],[1777966560000,null],[1777966980000,null],[1777967400000,null],[1777967820000,null],[1777968240000,null],[1777968660000,null],[1777969080000,null],[1777969500000,null],[1777969920000,null],[1777970340000,null],[1777970760000,null],[1777971180000,null],[1777971600000,null],[1777972020000,null],[1777972440000,null],[1777972860000,null],[1777973280000,null],[1777973700000,null],[1777974120000,null],[1777974540000,null],[1777974960000,null],[1777975380000,null],[1777975800000,null],[1777976220000,null],[1777976640000,null],[1777977060000,null],[1777977480000,null],[1777977900000,null],[1777978320000,null],[1777978740000,null],[1777979160000,null],[1777979580000,null],[1777980000000,null],[1777980420000,null],[1777980840000,null],[1777981260000,null],[1777981680000,null],[1777982100000,null],[1777982520000,null],[1777982940000,null],[1777983360000,null],[1777983780000,null],[1777984200000,null],[1777984620000,null],[1777985040000,null],[1777985460000,null],[1777985880000,null],[1777986300000,null],[1777986720000,null],[1777987140000,null],[1777987560000,null],[1777987980000,null],[1777988400000,null],[1777988820000,null],[1777989240000,null],[1777989660000,null],[1777990080000,null],[1777990500000,null],[1777990920000,null],[1777991340000,null],[1777991760000,null],[1777992180000,null],[1777992600000,null],[1777993020000,null],[1777993440000,null],[1777993860000,null],[1777994280000,null],[1777994700000,null],[1777995120000,null],[1777995540000,null],[1777995960000,null],[1777996380000,null],[1777996800000,null],[1777997220000,null],[1777997640000,null],[1777998060000,null],[1777998480000,null],[1777998900000,null],[1777999320000,null],[1777999740000,null],[1778000160000,null],[1778000580000,null],[1778001000000,null],[1778001420000,null],[1778001840000,null],[1778002260000,null],[1778002680000,null],[1778003100000,null],[1778003520000,null],[1778003940000,null],[1778004360000,null],[1778004780000,null],[1778005200000,null],[1778005620000,null],[1778006040000,null],[1778006460000,null],[1778006880000,null],[1778007300000,null],[1778007720000,null],[1778008140000,null],[1778008560000,null],[1778008980000,null],[1778009400000,null],[1778009820000,null],[1778010240000,null],[1778010660000,null],[1778011080000,null],[1778011500000,null],[1778011920000,null],[1778012340000,null],[1778012760000,null],[1778013180000,null],[1778013600000,null],[1778014020000,null],[1778014440000,null],[1778014860000,null],[1778015280000,null],[1778015700000,null],[1778016120000,null],[1778016540000,null],[1778016960000,null],[1778017380000,null],[1778017800000,null],[1778018220000,null],[1778018640000,null],[1778019060000,null],[1778019480000,null],[1778019900000,null],[1778020320000,null],[1778020740000,null],[1778021160000,null],[1778021580000,null],[1778022000000,null],[1778022420000,null],[1778022840000,null],[1778023260000,null],[1778023680000,null],[1778024100000,null],[1778024520000,null],[1778024940000,null],[1778025360000,null],[1778025780000,null],[1778026200000,null],[1778026620000,null],[1778027040000,null],[1778027460000,null],[1778027880000,null],[1778028300000,null],[1778028720000,null],[1778029140000,null],[1778029560000,null],[1778029980000,null],[1778030400000,null],[1778030820000,null],[1778031240000,null],[1778031660000,null],[1778032080000,null],[1778032500000,null],[1778032920000,null],[1778033340000,null],[1778033760000,null],[1778034180000,null],[1778034600000,null],[1778035020000,null],[1778035440000,null],[1778035860000,null],[1778036280000,null],[1778036700000,null],[1778037120000,null],[1778037540000,null],[1778037960000,null],[1778038380000,null],[1778038800000,null],[1778039220000,null],[1778039640000,null],[1778040060000,null],[1778040480000,null],[1778040900000,null],[1778041320000,null],[1778041740000,null],[1778042160000,null],[1778042580000,null],[1778043000000,null],[1778043420000,null],[1778043840000,null],[1778044260000,null],[1778044680000,null],[1778045100000,null],[1778045520000,null],[1778045940000,null],[1778046360000,null],[1778046780000,null],[1778047200000,null],[1778047620000,null],[1778048040000,null],[1778048460000,null],[1778048880000,null],[1778049300000,null],[1778049720000,null],[1778050140000,null],[1778050560000,null],[1778050980000,null],[1778051400000,null],[1778051820000,null],[1778052240000,null],[1778052660000,null],[1778053080000,null],[1778053500000,null],[1778053920000,null],[1778054340000,null],[1778054760000,null],[1778055180000,null],[1778055600000,null],[1778056020000,null],[1778056440000,null],[1778056860000,null],[1778057280000,null],[1778057700000,null],[1778058120000,null],[1778058540000,null],[1778058960000,null],[1778059380000,null],[1778059800000,null],[1778060220000,null],[1778060640000,null],[1778061060000,null],[1778061480000,null],[1778061900000,null],[1778062320000,null],[1778062740000,null],[1778063160000,null],[1778063580000,null],[1778064000000,null],[1778064420000,null],[1778064840000,null],[1778065260000,null],[1778065680000,null],[1778066100000,null],[1778066520000,null],[1778066940000,null],[1778067360000,null],[1778067780000,null],[1778068200000,null],[1778068620000,null],[1778069040000,null],[1778069460000,null],[1778069880000,null],[1778070300000,null],[1778070720000,null],[1778071140000,null],[1778071560000,null],[1778071980000,null],[1778072400000,null],[1778072820000,null],[1778073240000,null],[1778073660000,null],[1778074080000,null],[1778074500000,null],[1778074920000,null],[1778075340000,null],[1778075760000,null],[1778076180000,null],[1778076600000,null],[1778077020000,null],[1778077440000,null],[1778077860000,null],[1778078280000,null],[1778078700000,null],[1778079120000,null],[1778079540000,null],[1778079960000,null],[1778080380000,null],[1778080800000,null],[1778081220000,null],[1778081640000,null],[1778082060000,null],[1778082480000,null],[1778082900000,null],[1778083320000,null],[1778083740000,null],[1778084160000,null],[1778084580000,null],[1778085000000,null],[1778085420000,null],[1778085840000,null],[1778086260000,null],[1778086680000,null],[1778087100000,null],[1778087520000,null],[1778087940000,null],[1778088360000,null],[1778088780000,null],[1778089200000,null],[1778089620000,null],[1778090040000,null],[1778090460000,null],[1778090880000,null],[1778091300000,null],[1778091720000,null],[1778092140000,null],[1778092560000,null],[1778092980000,null],[1778093400000,null],[1778093820000,null],[1778094240000,null],[1778094660000,null],[1778095080000,null],[1778095500000,null],[1778095920000,null],[1778096340000,null],[1778096760000,null],[1778097180000,null],[1778097600000,null],[1778098020000,null],[1778098440000,null],[1778098860000,null],[1778099280000,null],[1778099700000,null],[1778100120000,null],[1778100540000,null],[1778100960000,null],[1778101380000,null],[1778101800000,null],[1778102220000,null],[1778102640000,null],[1778103060000,null],[1778103480000,null],[1778103900000,null],[1778104320000,null],[1778104740000,null],[1778105160000,null],[1778105580000,null],[1778106000000,null],[1778106420000,null],[1778106840000,null],[1778107260000,null],[1778107680000,null],[1778108100000,null],[1778108520000,null],[1778108940000,null],[1778109360000,null],[1778109780000,null],[1778110200000,null],[1778110620000,null],[1778111040000,null],[1778111460000,null],[1778111880000,null],[1778112300000,null],[1778112720000,null],[1778113140000,null],[1778113560000,null],[1778113980000,null],[1778114400000,null],[1778114820000,null],[1778115240000,null],[1778115660000,null],[1778116080000,null],[1778116500000,null],[1778116920000,null],[1778117340000,null],[1778117760000,null],[1778118180000,null],[1778118600000,null],[1778119020000,null],[1778119440000,null],[1778119860000,null],[1778120280000,null],[1778120700000,null],[1778121120000,null],[1778121540000,null],[1778121960000,null],[1778122380000,null],[1778122800000,null],[1778123220000,null],[1778123640000,null],[1778124060000,null],[1778124480000,null],[1778124900000,null],[1778125320000,null],[1778125740000,null],[1778126160000,null],[1778126580000,null],[1778127000000,null],[1778127420000,null],[1778127840000,null],[1778128260000,null],[1778128680000,null],[1778129100000,null],[1778129520000,null],[1778129940000,null],[1778130360000,null],[1778130780000,null],[1778131200000,null],[1778131620000,null],[1778132040000,null],[1778132460000,null],[1778132880000,null],[1778133300000,null],[1778133720000,null],[1778134140000,null],[1778134560000,null],[1778134980000,null],[1778135400000,null],[1778135820000,null],[1778136240000,null],[1778136660000,null],[1778137080000,null],[1778137500000,null],[1778137920000,null],[1778138340000,null],[1778138760000,null],[1778139180000,null],[1778139600000,null],[1778140020000,null],[1778140440000,null],[1778140860000,null],[1778141280000,null],[1778141700000,null],[1778142120000,null],[1778142540000,null],[1778142960000,null],[1778143380000,null],[1778143800000,null],[1778144220000,null],[1778144640000,null],[1778145060000,null],[1778145480000,null],[1778145900000,null],[1778146320000,null],[1778146740000,null],[1778147160000,null],[1778147580000,null],[1778148000000,null],[1778148420000,null],[1778148840000,null],[1778149260000,null],[1778149680000,null],[1778150100000,null],[1778150520000,null],[1778150940000,null],[1778151360000,null],[1778151780000,null],[1778152200000,null],[1778152620000,null],[1778153040000,null],[1778153460000,null],[1778153880000,null],[1778154300000,null],[1778154720000,null],[1778155140000,null],[1778155560000,null],[1778155980000,null],[1778156400000,null],[1778156820000,null],[1778157240000,null],[1778157660000,null],[1778158080000,null],[1778158500000,null],[1778158920000,null],[1778159340000,null],[1778159760000,null],[1778160180000,null],[1778160600000,null],[1778161020000,null],[1778161440000,null],[1778161860000,null],[1778162280000,null],[1778162700000,null],[1778163120000,null],[1778163540000,null],[1778163960000,null],[1778164380000,null],[1778164800000,null],[1778165220000,null],[1778165640000,null],[1778166060000,null],[1778166480000,null],[1778166900000,null],[1778167320000,null],[1778167740000,null],[1778168160000,null],[1778168580000,null],[1778169000000,null],[1778169420000,null],[1778169840000,null],[1778170260000,null],[1778170680000,null],[1778171100000,null],[1778171520000,null],[1778171940000,null],[1778172360000,null],[1778172780000,null],[1778173200000,null],[1778173620000,null],[1778174040000,null],[1778174460000,null],[1778174880000,null],[1778175300000,null],[1778175720000,null],[1778176140000,null],[1778176560000,null],[1778176980000,null],[1778177400000,null],[1778177820000,null],[1778178240000,null],[1778178660000,null],[1778179080000,null],[1778179500000,null],[1778179920000,null],[1778180340000,null],[1778180760000,null],[1778181180000,null],[1778181600000,null],[1778182020000,null],[1778182440000,null],[1778182860000,null],[1778183280000,null],[1778183700000,null],[1778184120000,null],[1778184540000,null],[1778184960000,null],[1778185380000,null],[1778185800000,null],[1778186220000,null],[1778186640000,null],[1778187060000,null],[1778187480000,null],[1778187900000,null],[1778188320000,null],[1778188740000,null],[1778189160000,null],[1778189580000,null],[1778190000000,null],[1778190420000,null],[1778190840000,null],[1778191260000,null],[1778191680000,null],[1778192100000,null],[1778192520000,null],[1778192940000,null],[1778193360000,null],[1778193780000,null],[1778194200000,null],[1778194620000,null],[1778195040000,null],[1778195460000,null],[1778195880000,null],[1778196300000,null],[1778196720000,null],[1778197140000,null],[1778197560000,null],[1778197980000,null],[1778198400000,null],[1778198820000,null],[1778199240000,null],[1778199660000,null],[1778200080000,null],[1778200500000,null],[1778200920000,null],[1778201340000,null],[1778201760000,null],[1778202180000,null],[1778202600000,null],[1778203020000,null],[1778203440000,null],[1778203860000,null],[1778204280000,null],[1778204700000,null],[1778205120000,null],[1778205540000,null],[1778205960000,null],[1778206380000,null],[1778206800000,null],[1778207220000,null],[1778207640000,null],[1778208060000,null],[1778208480000,null],[1778208900000,null],[1778209320000,null],[1778209740000,null],[1778210160000,null],[1778210580000,null],[1778211000000,null],[1778211420000,null],[1778211840000,null],[1778212260000,null],[1778212680000,null],[1778213100000,null],[1778213520000,null],[1778213940000,null],[1778214360000,null],[1778214780000,null],[1778215200000,null],[1778215620000,null],[1778216040000,null],[1778216460000,null],[1778216880000,null],[1778217300000,null],[1778217720000,null],[1778218140000,null],[1778218560000,null],[1778218980000,null],[1778219400000,null],[1778219820000,null],[1778220240000,null],[1778220660000,null],[1778221080000,null],[1778221500000,null],[1778221920000,null],[1778222340000,null],[1778222760000,null],[1778223180000,null],[1778223600000,null],[1778224020000,null],[1778224440000,null],[1778224860000,null],[1778225280000,null],[1778225700000,null],[1778226120000,null],[1778226540000,null],[1778226960000,null],[1778227380000,null],[1778227800000,null],[1778228220000,null],[1778228640000,null],[1778229060000,null],[1778229480000,null],[1778229900000,null],[1778230320000,null],[1778230740000,null],[1778231160000,null],[1778231580000,null],[1778232000000,null],[1778232420000,null],[1778232840000,null],[1778233260000,null],[1778233680000,null],[1778234100000,null],[1778234520000,null],[1778234940000,null],[1778235360000,null],[1778235780000,null],[1778236200000,null],[1778236620000,null],[1778237040000,null],[1778237460000,null],[1778237880000,null],[1778238300000,null],[1778238720000,null],[1778239140000,null],[1778239560000,null],[1778239980000,null],[1778240400000,null],[1778240820000,null],[1778241240000,null],[1778241660000,null],[1778242080000,null],[1778242500000,null],[1778242920000,null],[1778243340000,null],[1778243760000,null],[1778244180000,null],[1778244600000,null],[1778245020000,null],[1778245440000,null],[1778245860000,null],[1778246280000,null],[1778246700000,null],[1778247120000,null],[1778247540000,null],[1778247960000,null],[1778248380000,null],[1778248800000,null],[1778249220000,null],[1778249640000,null],[1778250060000,null],[1778250480000,null],[1778250900000,null],[1778251320000,null],[1778251740000,null],[1778252160000,null],[1778252580000,null],[1778253000000,null],[1778253420000,null],[1778253840000,null],[1778254260000,null],[1778254680000,null],[1778255100000,null],[1778255520000,null],[1778255940000,null],[1778256360000,null],[1778256780000,null],[1778257200000,null],[1778257620000,null],[1778258040000,null],[1778258460000,null],[1778258880000,null],[1778259300000,null],[1778259720000,null],[1778260140000,null],[1778260560000,null],[1778260980000,null],[1778261400000,null],[1778261820000,null],[1778262240000,null],[1778262660000,null],[1778263080000,null],[1778263500000,null],[1778263920000,null],[1778264340000,null],[1778264760000,null],[1778265180000,null],[1778265600000,null],[1778266020000,null],[1778266440000,null],[1778266860000,null],[1778267280000,null],[1778267700000,null],[1778268120000,null],[1778268540000,null],[1778268960000,null],[1778269380000,null],[1778269800000,null],[1778270220000,null],[1778270640000,null],[1778271060000,null],[1778271480000,null],[1778271900000,null],[1778272320000,null],[1778272740000,null],[1778273160000,null],[1778273580000,null],[1778274000000,null],[1778274420000,null],[1778274840000,null],[1778275260000,null],[1778275680000,null],[1778276100000,null],[1778276520000,null],[1778276940000,null],[1778277360000,null],[1778277780000,null],[1778278200000,null],[1778278620000,null],[1778279040000,null],[1778279460000,null],[1778279880000,null],[1778280300000,null],[1778280720000,null],[1778281140000,null],[1778281560000,null],[1778281980000,null],[1778282400000,null],[1778282820000,null],[1778283240000,null],[1778283660000,null],[1778284080000,null],[1778284500000,null],[1778284920000,null],[1778285340000,null],[1778285760000,null],[1778286180000,null],[1778286600000,null],[1778287020000,null],[1778287440000,null],[1778287860000,null],[1778288280000,null],[1778288700000,null],[1778289120000,null],[1778289540000,null],[1778289960000,null],[1778290380000,null],[1778290800000,null],[1778291220000,null],[1778291640000,null],[1778292060000,null],[1778292480000,null],[1778292900000,null],[1778293320000,null],[1778293740000,null],[1778294160000,null],[1778294580000,null],[1778295000000,null],[1778295420000,null],[1778295840000,null],[1778296260000,null],[1778296680000,null],[1778297100000,null],[1778297520000,null],[1778297940000,null],[1778298360000,null],[1778298780000,null],[1778299200000,null],[1778299620000,null],[1778300040000,null],[1778300460000,null],[1778300880000,null],[1778301300000,null],[1778301720000,null],[1778302140000,null],[1778302560000,null],[1778302980000,null],[1778303400000,null],[1778303820000,null],[1778304240000,null],[1778304660000,null],[1778305080000,null],[1778305500000,null],[1778305920000,null],[1778306340000,null],[1778306760000,null],[1778307180000,null],[1778307600000,null],[1778308020000,null],[1778308440000,null],[1778308860000,null],[1778309280000,null],[1778309700000,null],[1778310120000,null],[1778310540000,null],[1778310960000,null],[1778311380000,null],[1778311800000,null],[1778312220000,null],[1778312640000,null],[1778313060000,null],[1778313480000,null],[1778313900000,null],[1778314320000,null],[1778314740000,null],[1778315160000,null],[1778315580000,null],[1778316000000,null],[1778316420000,null],[1778316840000,null],[1778317260000,null],[1778317680000,null],[1778318100000,null],[1778318520000,null],[1778318940000,null],[1778319360000,null],[1778319780000,null],[1778320200000,null],[1778320620000,null],[1778321040000,null],[1778321460000,null],[1778321880000,null],[1778322300000,null],[1778322720000,null],[1778323140000,null],[1778323560000,null],[1778323980000,null],[1778324400000,null],[1778324820000,null],[1778325240000,null],[1778325660000,null],[1778326080000,null],[1778326500000,null],[1778326920000,null],[1778327340000,null],[1778327760000,null],[1778328180000,null],[1778328600000,null],[1778329020000,null],[1778329440000,null],[1778329860000,null],[1778330280000,null],[1778330700000,null],[1778331120000,null],[1778331540000,null],[1778331960000,null],[1778332380000,null],[1778332800000,null],[1778333220000,null],[1778333640000,null],[1778334060000,null],[1778334480000,null],[1778334900000,null],[1778335320000,null],[1778335740000,null],[1778336160000,null],[1778336580000,null],[1778337000000,null],[1778337420000,null],[1778337840000,null],[1778338260000,null],[1778338680000,null],[1778339100000,null],[1778339520000,null],[1778339940000,null],[1778340360000,null],[1778340780000,null],[1778341200000,null],[1778341620000,null],[1778342040000,null],[1778342460000,null],[1778342880000,null],[1778343300000,null],[1778343720000,null],[1778344140000,null],[1778344560000,null],[1778344980000,null],[1778345400000,null],[1778345820000,null],[1778346240000,null],[1778346660000,null],[1778347080000,null],[1778347500000,null],[1778347920000,null],[1778348340000,null],[1778348760000,null],[1778349180000,null],[1778349600000,null],[1778350020000,null],[1778350440000,null],[1778350860000,null],[1778351280000,null],[1778351700000,null],[1778352120000,null],[1778352540000,null],[1778352960000,null],[1778353380000,null],[1778353800000,null],[1778354220000,null],[1778354640000,null],[1778355060000,null],[1778355480000,null],[1778355900000,null],[1778356320000,null],[1778356740000,null],[1778357160000,null],[1778357580000,null],[1778358000000,null],[1778358420000,null],[1778358840000,null],[1778359260000,null],[1778359680000,null],[1778360100000,null],[1778360520000,null],[1778360940000,null],[1778361360000,null],[1778361780000,null],[1778362200000,null],[1778362620000,null],[1778363040000,null],[1778363460000,null],[1778363880000,null],[1778364300000,null],[1778364720000,null],[1778365140000,null],[1778365560000,null],[1778365980000,null],[1778366400000,null],[1778366820000,null],[1778367240000,null],[1778367660000,null],[1778368080000,null],[1778368500000,null],[1778368920000,null],[1778369340000,null],[1778369760000,null],[1778370180000,null],[1778370600000,null],[1778371020000,null],[1778371440000,null],[1778371860000,null],[1778372280000,null],[1778372700000,null],[1778373120000,null],[1778373540000,null],[1778373960000,null],[1778374380000,null],[1778374800000,null],[1778375220000,null],[1778375640000,null],[1778376060000,null],[1778376480000,null],[1778376900000,null],[1778377320000,null],[1778377740000,null],[1778378160000,null],[1778378580000,null],[1778379000000,null],[1778379420000,null],[1778379840000,null],[1778380260000,null],[1778380680000,null],[1778381100000,null],[1778381520000,null],[1778381940000,null],[1778382360000,null],[1778382780000,null],[1778383200000,null],[1778383620000,null],[1778384040000,null],[1778384460000,null],[1778384880000,null],[1778385300000,null],[1778385720000,null],[1778386140000,null],[1778386560000,null],[1778386980000,null],[1778387400000,null],[1778387820000,null],[1778388240000,null],[1778388660000,null],[1778389080000,null],[1778389500000,null],[1778389920000,null],[1778390340000,null],[1778390760000,null],[1778391180000,null],[1778391600000,null],[1778392020000,null],[1778392440000,null],[1778392860000,null],[1778393280000,null],[1778393700000,null],[1778394120000,null],[1778394540000,null],[1778394960000,null],[1778395380000,null],[1778395800000,null],[1778396220000,null],[1778396640000,null],[1778397060000,null],[1778397480000,null],[1778397900000,null],[1778398320000,null],[1778398740000,null],[1778399160000,null],[1778399580000,null],[1778400000000,null],[1778400420000,null],[1778400840000,null],[1778401260000,null],[1778401680000,null],[1778402100000,null],[1778402520000,null],[1778402940000,null],[1778403360000,null],[1778403780000,null],[1778404200000,null],[1778404620000,null],[1778405040000,null],[1778405460000,null],[1778405880000,null],[1778406300000,null],[1778406720000,null],[1778407140000,null],[1778407560000,null],[1778407980000,null],[1778408400000,null],[1778408820000,null],[1778409240000,null],[1778409660000,null],[1778410080000,null],[1778410500000,null],[1778410920000,null],[1778411340000,null],[1778411760000,null],[1778412180000,null],[1778412600000,null],[1778413020000,null],[1778413440000,null],[1778413860000,null],[1778414280000,null],[1778414700000,null],[1778415120000,null],[1778415540000,null],[1778415960000,null],[1778416380000,null],[1778416800000,null],[1778417220000,null],[1778417640000,null],[1778418060000,null],[1778418480000,null],[1778418900000,null],[1778419320000,null],[1778419740000,null],[1778420160000,null],[1778420580000,null],[1778421000000,null],[1778421420000,null],[1778421840000,null],[1778422260000,null],[1778422680000,null],[1778423100000,null],[1778423520000,null],[1778423940000,null],[1778424360000,null],[1778424780000,null],[1778425200000,null],[1778425620000,null],[1778426040000,null],[1778426460000,null],[1778426880000,null],[1778427300000,null],[1778427720000,null],[1778428140000,null],[1778428560000,null],[1778428980000,null],[1778429400000,null],[1778429820000,null],[1778430240000,null],[1778430660000,null],[1778431080000,null],[1778431500000,null],[1778431920000,null],[1778432340000,null],[1778432760000,null],[1778433180000,null],[1778433600000,null],[1778434020000,null],[1778434440000,null],[1778434860000,null],[1778435280000,null],[1778435700000,null],[1778436120000,null],[1778436540000,null],[1778436960000,null],[1778437380000,null],[1778437800000,null],[1778438220000,null],[1778438640000,null],[1778439060000,null],[1778439480000,null],[1778439900000,null],[1778440320000,null],[1778440740000,null],[1778441160000,null],[1778441580000,null],[1778442000000,null],[1778442420000,null],[1778442840000,null],[1778443260000,null],[1778443680000,null],[1778444100000,null],[1778444520000,null],[1778444940000,null],[1778445360000,null],[1778445780000,null],[1778446200000,null],[1778446620000,null],[1778447040000,null],[1778447460000,null],[1778447880000,null],[1778448300000,null],[1778448720000,null],[1778449140000,null],[1778449560000,null],[1778449980000,null],[1778450400000,null],[1778450820000,null],[1778451240000,null],[1778451660000,null],[1778452080000,null],[1778452500000,null],[1778452920000,null],[1778453340000,null],[1778453760000,null],[1778454180000,null],[1778454600000,null],[1778455020000,null],[1778455440000,null],[1778455860000,null],[1778456280000,null],[1778456700000,null],[1778457120000,null],[1778457540000,null],[1778457960000,null],[1778458380000,null],[1778458800000,null],[1778459220000,null],[1778459640000,null],[1778460060000,null],[1778460480000,null],[1778460900000,null],[1778461320000,null],[1778461740000,null],[1778462160000,null],[1778462580000,null],[1778463000000,null],[1778463420000,null],[1778463840000,null],[1778464260000,null],[1778464680000,null],[1778465100000,null],[1778465520000,null],[1778465940000,null],[1778466360000,null],[1778466780000,null],[1778467200000,null],[1778467620000,null],[1778468040000,null],[1778468460000,null],[1778468880000,null],[1778469300000,null],[1778469720000,null],[1778470140000,null],[1778470560000,null],[1778470980000,null],[1778471400000,null],[1778471820000,null],[1778472240000,null],[1778472660000,null],[1778473080000,null],[1778473500000,null],[1778473920000,null],[1778474340000,null],[1778474760000,null],[1778475180000,null],[1778475600000,null],[1778476020000,null],[1778476440000,null],[1778476860000,null],[1778477280000,null],[1778477700000,null],[1778478120000,null],[1778478540000,null],[1778478960000,null],[1778479380000,null],[1778479800000,null],[1778480220000,null],[1778480640000,null],[1778481060000,null],[1778481480000,null],[1778481900000,null],[1778482320000,null],[1778482740000,null],[1778483160000,null],[1778483580000,null],[1778484000000,null],[1778484420000,null],[1778484840000,null],[1778485260000,null],[1778485680000,null],[1778486100000,null],[1778486520000,null],[1778486940000,null],[1778487360000,null],[1778487780000,null],[1778488200000,null],[1778488620000,null],[1778489040000,null],[1778489460000,null],[1778489880000,null],[1778490300000,null],[1778490720000,null],[1778491140000,null],[1778491560000,null],[1778491980000,null],[1778492400000,null],[1778492820000,null],[1778493240000,null],[1778493660000,null],[1778494080000,null],[1778494500000,null],[1778494920000,null],[1778495340000,null],[1778495760000,null],[1778496180000,null],[1778496600000,null],[1778497020000,null],[1778497440000,null],[1778497860000,null],[1778498280000,null],[1778498700000,null],[1778499120000,null],[1778499540000,null],[1778499960000,null],[1778500380000,null],[1778500800000,null],[1778501220000,null],[1778501640000,null],[1778502060000,null],[1778502480000,null],[1778502900000,null],[1778503320000,null],[1778503740000,null],[1778504160000,null],[1778504580000,null],[1778505000000,null],[1778505420000,null],[1778505840000,null],[1778506260000,null],[1778506680000,null],[1778507100000,null],[1778507520000,null],[1778507940000,null],[1778508360000,null],[1778508780000,null],[1778509200000,null],[1778509620000,null],[1778510040000,null],[1778510460000,null],[1778510880000,null],[1778511300000,null],[1778511720000,null],[1778512140000,null],[1778512560000,null],[1778512980000,null],[1778513400000,null],[1778513820000,null],[1778514240000,null],[1778514660000,null],[1778515080000,null],[1778515500000,null],[1778515920000,null],[1778516340000,null],[1778516760000,null],[1778517180000,null],[1778517600000,null],[1778518020000,null],[1778518440000,null],[1778518860000,null],[1778519280000,null],[1778519700000,null],[1778520120000,null],[1778520540000,null],[1778520960000,null],[1778521380000,null],[1778521800000,null],[1778522220000,null],[1778522640000,null],[1778523060000,null],[1778523480000,null],[1778523900000,null],[1778524320000,null],[1778524740000,null],[1778525160000,null],[1778525580000,null],[1778526000000,null],[1778526420000,null],[1778526840000,null],[1778527260000,null],[1778527680000,null],[1778528100000,null],[1778528520000,null],[1778528940000,null],[1778529360000,null],[1778529780000,null],[1778530200000,null],[1778530620000,null],[1778531040000,null],[1778531460000,null],[1778531880000,null],[1778532300000,null],[1778532720000,null],[1778533140000,null],[1778533560000,null],[1778533980000,null],[1778534400000,null],[1778534820000,null],[1778535240000,null],[1778535660000,null],[1778536080000,null],[1778536500000,null],[1778536920000,null],[1778537340000,null],[1778537760000,null],[1778538180000,null],[1778538600000,null],[1778539020000,null],[1778539440000,null],[1778539860000,null],[1778540280000,null],[1778540700000,null],[1778541120000,null],[1778541540000,null],[1778541960000,null],[1778542380000,null],[1778542800000,null],[1778543220000,null],[1778543640000,null],[1778544060000,null],[1778544480000,null],[1778544900000,null],[1778545320000,null],[1778545740000,null],[1778546160000,null],[1778546580000,null],[1778547000000,null],[1778547420000,null],[1778547840000,null],[1778548260000,null],[1778548680000,null],[1778549100000,null],[1778549520000,null],[1778549940000,null],[1778550360000,null],[1778550780000,null],[1778551200000,null],[1778551620000,null],[1778552040000,null],[1778552460000,null],[1778552880000,null],[1778553300000,null],[1778553720000,null],[1778554140000,null],[1778554560000,null],[1778554980000,null],[1778555400000,null],[1778555820000,null],[1778556240000,null],[1778556660000,null],[1778557080000,null],[1778557500000,null],[1778557920000,null],[1778558340000,null],[1778558760000,null],[1778559180000,null],[1778559600000,null],[1778560020000,null],[1778560440000,null],[1778560860000,null],[1778561280000,null],[1778561700000,null],[1778562120000,null],[1778562540000,null],[1778562960000,null],[1778563380000,null],[1778563800000,null],[1778564220000,null],[1778564640000,null],[1778565060000,null],[1778565480000,null],[1778565900000,null],[1778566320000,null],[1778566740000,null],[1778567160000,null],[1778567580000,null],[1778568000000,null],[1778568420000,null],[1778568840000,null],[1778569260000,null],[1778569680000,null],[1778570100000,null],[1778570520000,null],[1778570940000,null],[1778571360000,null],[1778571780000,null],[1778572200000,null],[1778572620000,null],[1778573040000,null],[1778573460000,null],[1778573880000,null],[1778574300000,null],[1778574720000,null],[1778575140000,null],[1778575560000,null],[1778575980000,null],[1778576400000,null],[1778576820000,null],[1778577240000,null],[1778577660000,null],[1778578080000,null],[1778578500000,null],[1778578920000,null],[1778579340000,null],[1778579760000,null],[1778580180000,null],[1778580600000,null],[1778581020000,null],[1778581440000,null],[1778581860000,null],[1778582280000,null],[1778582700000,null],[1778583120000,null],[1778583540000,null],[1778583960000,null],[1778584380000,null],[1778584800000,null],[1778585220000,null],[1778585640000,null],[1778586060000,null],[1778586480000,19.74],[1778586900000,19.71],[1778587320000,null],[1778587740000,null],[1778588160000,null],[1778588580000,null],[1778589000000,null],[1778589420000,null],[1778589840000,null],[1778590260000,null],[1778590680000,null],[1778591100000,null],[1778591520000,null],[1778591940000,null],[1778592360000,null],[1778592780000,null],[1778593200000,null],[1778593620000,null],[1778594040000,null],[1778594460000,null],[1778594880000,null],[1778595300000,null],[1778595720000,null],[1778596140000,null],[1778596560000,null],[1778596980000,null],[1778597400000,null],[1778597820000,null],[1778598240000,null],[1778598660000,null],[1778599080000,null],[1778599500000,null],[1778599920000,null],[1778600340000,null],[1778600760000,null],[1778601180000,null],[1778601600000,null],[1778602020000,null],[1778602440000,null],[1778602860000,null],[1778603280000,null],[1778603700000,null],[1778604120000,null],[1778604540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1778604540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778604300}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.06 C","lastValue":19.06,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,null],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1778603400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.6 C","lastValue":20.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775001780000,13.2],[1775002200000,13.2],[1775002620000,13.2],[1775003040000,13.1],[1775003460000,13.1],[1775003880000,13.1],[1775004300000,13.1],[1775004720000,13.1],[1775005140000,13.1],[1775005560000,13.1],[1775005980000,13.0],[1775006400000,13.0],[1775006820000,13.0],[1775007240000,13.0],[1775007660000,13.0],[1775008080000,12.9],[1775008500000,12.9],[1775008920000,12.9],[1775009340000,12.9],[1775009760000,12.9],[1775010180000,12.8],[1775010600000,12.8],[1775011020000,12.8],[1775011440000,12.8],[1775011860000,12.8],[1775012280000,12.8],[1775012700000,12.8],[1775013120000,12.8],[1775013540000,12.8],[1775013960000,12.8],[1775014380000,12.7],[1775014800000,12.8],[1775015220000,12.8],[1775015640000,12.8],[1775016060000,12.7],[1775016480000,12.7],[1775016900000,12.6],[1775017320000,12.6],[1775017740000,12.7],[1775018160000,12.7],[1775018580000,12.6],[1775019000000,12.6],[1775019420000,12.6],[1775019840000,12.6],[1775020260000,12.6],[1775020680000,12.6],[1775021100000,12.6],[1775021520000,12.6],[1775021940000,12.6],[1775022360000,12.5],[1775022780000,12.6],[1775023200000,12.5],[1775023620000,12.4],[1775024040000,12.4],[1775024460000,12.4],[1775024880000,12.4],[1775025300000,12.4],[1775025720000,12.4],[1775026140000,12.5],[1775026560000,12.5],[1775026980000,12.6],[1775027400000,12.6],[1775027820000,12.6],[1775028240000,12.6],[1775028660000,12.6],[1775029080000,12.6],[1775029500000,12.7],[1775029920000,12.6],[1775030340000,12.6],[1775030760000,12.6],[1775031180000,12.6],[1775031600000,12.7],[1775032020000,12.6],[1775032440000,12.7],[1775032860000,12.8],[1775033280000,12.7],[1775033700000,12.8],[1775034120000,12.7],[1775034540000,12.8],[1775034960000,12.8],[1775035380000,12.8],[1775035800000,12.9],[1775036220000,12.8],[1775036640000,12.9],[1775037060000,12.9],[1775037480000,13.0],[1775037900000,12.9],[1775038320000,13.0],[1775038740000,13.0],[1775039160000,13.1],[1775039580000,13.1],[1775040000000,13.1],[1775040420000,13.1],[1775040840000,13.2],[1775041260000,13.2],[1775041680000,13.2],[1775042100000,13.2],[1775042520000,13.2],[1775042940000,13.3],[1775043360000,13.4],[1775043780000,13.4],[1775044200000,13.4],[1775044620000,13.4],[1775045040000,13.4],[1775045460000,13.6],[1775045880000,13.5],[1775046300000,13.5],[1775046720000,13.6],[1775047140000,13.6],[1775047560000,13.6],[1775047980000,13.6],[1775048400000,13.7],[1775048820000,13.7],[1775049240000,13.8],[1775049660000,13.8],[1775050080000,13.8],[1775050500000,13.8],[1775050920000,13.8],[1775051340000,13.8],[1775051760000,13.8],[1775052180000,13.9],[1775052600000,13.9],[1775053020000,13.9],[1775053440000,13.9],[1775053860000,13.9],[1775054280000,13.9],[1775054700000,13.9],[1775055120000,13.9],[1775055540000,13.9],[1775055960000,14.0],[1775056380000,13.9],[1775056800000,14.0],[1775057220000,14.0],[1775057640000,14.1],[1775058060000,14.0],[1775058480000,14.0],[1775058900000,14.0],[1775059320000,14.0],[1775059740000,14.0],[1775060160000,14.0],[1775060580000,14.0],[1775061000000,14.0],[1775061420000,14.0],[1775061840000,14.0],[1775062260000,14.0],[1775062680000,14.0],[1775063100000,14.0],[1775063520000,14.1],[1775063940000,14.0],[1775064360000,14.0],[1775064780000,13.9],[1775065200000,13.9],[1775065620000,14.0],[1775066040000,14.0],[1775066460000,14.0],[1775066880000,14.0],[1775067300000,14.0],[1775067720000,13.9],[1775068140000,14.0],[1775068560000,13.9],[1775068980000,13.9],[1775069400000,13.9],[1775069820000,13.9],[1775070240000,13.9],[1775070660000,13.9],[1775071080000,13.9],[1775071500000,13.9],[1775071920000,13.9],[1775072340000,13.9],[1775072760000,13.9],[1775073180000,13.9],[1775073600000,13.9],[1775074020000,13.9],[1775074440000,13.9],[1775074860000,13.9],[1775075280000,13.9],[1775075700000,13.9],[1775076120000,13.9],[1775076540000,13.9],[1775076960000,13.9],[1775077380000,13.9],[1775077800000,13.9],[1775078220000,13.9],[1775078640000,13.9],[1775079060000,13.9],[1775079480000,13.9],[1775079900000,13.9],[1775080320000,13.9],[1775080740000,13.9],[1775081160000,13.9],[1775081580000,13.9],[1775082000000,13.9],[1775082420000,13.9],[1775082840000,13.8],[1775083260000,13.8],[1775083680000,13.8],[1775084100000,13.8],[1775084520000,13.8],[1775084940000,13.8],[1775085360000,13.8],[1775085780000,13.8],[1775086200000,13.8],[1775086620000,13.8],[1775087040000,13.7],[1775087460000,13.7],[1775087880000,13.8],[1775088300000,13.7],[1775088720000,13.8],[1775089140000,13.8],[1775089560000,13.7],[1775089980000,13.7],[1775090400000,13.7],[1775090820000,13.7],[1775091240000,13.7],[1775091660000,13.7],[1775092080000,13.7],[1775092500000,13.7],[1775092920000,13.6],[1775093340000,13.6],[1775093760000,13.6],[1775094180000,13.6],[1775094600000,13.6],[1775095020000,13.6],[1775095440000,13.6],[1775095860000,13.6],[1775096280000,13.6],[1775096700000,13.6],[1775097120000,13.6],[1775097540000,13.6],[1775097960000,13.6],[1775098380000,13.6],[1775098800000,13.6],[1775099220000,13.6],[1775099640000,13.6],[1775100060000,13.6],[1775100480000,13.5],[1775100900000,13.5],[1775101320000,13.5],[1775101740000,13.6],[1775102160000,13.5],[1775102580000,13.5],[1775103000000,13.5],[1775103420000,13.4],[1775103840000,13.4],[1775104260000,13.4],[1775104680000,13.4],[1775105100000,13.3],[1775105520000,13.2],[1775105940000,13.2],[1775106360000,13.2],[1775106780000,13.2],[1775107200000,13.2],[1775107620000,13.1],[1775108040000,13.1],[1775108460000,13.1],[1775108880000,13.1],[1775109300000,13.1],[1775109720000,13.1],[1775110140000,13.1],[1775110560000,12.9],[1775110980000,12.9],[1775111400000,12.9],[1775111820000,13.0],[1775112240000,12.9],[1775112660000,12.9],[1775113080000,12.9],[1775113500000,13.0],[1775113920000,12.9],[1775114340000,12.9],[1775114760000,12.9],[1775115180000,12.9],[1775115600000,12.9],[1775116020000,12.9],[1775116440000,12.9],[1775116860000,12.9],[1775117280000,12.9],[1775117700000,12.9],[1775118120000,12.9],[1775118540000,12.9],[1775118960000,12.9],[1775119380000,13.0],[1775119800000,12.9],[1775120220000,12.9],[1775120640000,12.9],[1775121060000,13.1],[1775121480000,13.0],[1775121900000,13.2],[1775122320000,13.1],[1775122740000,13.1],[1775123160000,13.1],[1775123580000,13.2],[1775124000000,13.1],[1775124420000,13.1],[1775124840000,13.1],[1775125260000,13.1],[1775125680000,13.1],[1775126100000,13.1],[1775126520000,13.2],[1775126940000,13.2],[1775127360000,13.3],[1775127780000,13.2],[1775128200000,13.3],[1775128620000,13.4],[1775129040000,13.4],[1775129460000,13.4],[1775129880000,13.4],[1775130300000,13.5],[1775130720000,13.6],[1775131140000,13.6],[1775131560000,13.6],[1775131980000,13.6],[1775132400000,13.6],[1775132820000,13.7],[1775133240000,13.7],[1775133660000,13.8],[1775134080000,13.8],[1775134500000,13.8],[1775134920000,13.8],[1775135340000,13.8],[1775135760000,13.9],[1775136180000,13.9],[1775136600000,13.9],[1775137020000,14.1],[1775137440000,14.1],[1775137860000,14.1],[1775138280000,14.0],[1775138700000,14.2],[1775139120000,14.2],[1775139540000,14.1],[1775139960000,14.1],[1775140380000,14.0],[1775140800000,14.1],[1775141220000,14.0],[1775141640000,14.0],[1775142060000,14.2],[1775142480000,14.3],[1775142900000,14.2],[1775143320000,14.2],[1775143740000,14.2],[1775144160000,14.1],[1775144580000,14.1],[1775145000000,14.2],[1775145420000,14.2],[1775145840000,14.1],[1775146260000,14.1],[1775146680000,14.2],[1775147100000,14.2],[1775147520000,14.2],[1775147940000,14.1],[1775148360000,14.1],[1775148780000,14.2],[1775149200000,14.2],[1775149620000,14.2],[1775150040000,14.1],[1775150460000,14.1],[1775150880000,14.2],[1775151300000,14.1],[1775151720000,14.1],[1775152140000,14.1],[1775152560000,14.1],[1775152980000,14.1],[1775153400000,14.1],[1775153820000,14.1],[1775154240000,14.1],[1775154660000,14.1],[1775155080000,14.1],[1775155500000,14.1],[1775155920000,14.1],[1775156340000,14.1],[1775156760000,14.1],[1775157180000,14.1],[1775157600000,14.1],[1775158020000,14.1],[1775158440000,14.1],[1775158860000,14.1],[1775159280000,14.1],[1775159700000,14.1],[1775160120000,14.1],[1775160540000,14.1],[1775160960000,14.1],[1775161380000,14.1],[1775161800000,14.1],[1775162220000,14.1],[1775162640000,14.1],[1775163060000,14.1],[1775163480000,14.1],[1775163900000,14.1],[1775164320000,14.1],[1775164740000,14.1],[1775165160000,14.1],[1775165580000,14.1],[1775166000000,14.1],[1775166420000,14.0],[1775166840000,14.1],[1775167260000,14.1],[1775167680000,14.1],[1775168100000,14.1],[1775168520000,14.0],[1775168940000,14.0],[1775169360000,14.0],[1775169780000,14.1],[1775170200000,14.0],[1775170620000,14.0],[1775171040000,14.1],[1775171460000,14.0],[1775171880000,14.0],[1775172300000,14.0],[1775172720000,14.0],[1775173140000,14.0],[1775173560000,14.0],[1775173980000,14.0],[1775174400000,null],[1775174820000,14.0],[1775175240000,14.1],[1775175660000,14.0],[1775176080000,14.0],[1775176500000,13.9],[1775176920000,13.9],[1775177340000,13.9],[1775177760000,14.0],[1775178180000,13.9],[1775178600000,14.0],[1775179020000,14.0],[1775179440000,13.9],[1775179860000,14.0],[1775180280000,14.0],[1775180700000,13.9],[1775181120000,13.9],[1775181540000,13.9],[1775181960000,13.9],[1775182380000,13.9],[1775182800000,13.9],[1775183220000,13.9],[1775183640000,13.9],[1775184060000,13.9],[1775184480000,13.9],[1775184900000,13.9],[1775185320000,13.9],[1775185740000,13.9],[1775186160000,13.8],[1775186580000,13.9],[1775187000000,13.9],[1775187420000,13.9],[1775187840000,13.9],[1775188260000,13.9],[1775188680000,13.9],[1775189100000,13.9],[1775189520000,13.8],[1775189940000,13.9],[1775190360000,13.9],[1775190780000,13.9],[1775191200000,13.9],[1775191620000,13.9],[1775192040000,13.8],[1775192460000,13.8],[1775192880000,13.8],[1775193300000,13.8],[1775193720000,13.8],[1775194140000,13.8],[1775194560000,13.8],[1775194980000,13.8],[1775195400000,13.8],[1775195820000,13.8],[1775196240000,13.8],[1775196660000,13.8],[1775197080000,13.8],[1775197500000,13.8],[1775197920000,13.7],[1775198340000,13.8],[1775198760000,13.8],[1775199180000,13.8],[1775199600000,13.8],[1775200020000,13.8],[1775200440000,13.8],[1775200860000,13.7],[1775201280000,13.8],[1775201700000,13.8],[1775202120000,13.8],[1775202540000,13.8],[1775202960000,13.8],[1775203380000,13.8],[1775203800000,13.8],[1775204220000,13.8],[1775204640000,13.8],[1775205060000,13.8],[1775205480000,13.9],[1775205900000,13.9],[1775206320000,13.9],[1775206740000,13.9],[1775207160000,13.9],[1775207580000,13.9],[1775208000000,13.9],[1775208420000,13.9],[1775208840000,13.9],[1775209260000,13.9],[1775209680000,13.9],[1775210100000,13.9],[1775210520000,13.9],[1775210940000,13.9],[1775211360000,13.9],[1775211780000,13.9],[1775212200000,13.9],[1775212620000,13.9],[1775213040000,14.0],[1775213460000,13.9],[1775213880000,14.0],[1775214300000,14.0],[1775214720000,14.1],[1775215140000,14.1],[1775215560000,14.1],[1775215980000,14.2],[1775216400000,14.2],[1775216820000,14.2],[1775217240000,14.3],[1775217660000,14.3],[1775218080000,14.4],[1775218500000,14.4],[1775218920000,14.4],[1775219340000,14.4],[1775219760000,14.5],[1775220180000,14.4],[1775220600000,14.5],[1775221020000,14.5],[1775221440000,14.6],[1775221860000,14.6],[1775222280000,14.7],[1775222700000,14.6],[1775223120000,14.6],[1775223540000,14.7],[1775223960000,14.8],[1775224380000,14.7],[1775224800000,14.8],[1775225220000,14.8],[1775225640000,14.8],[1775226060000,14.8],[1775226480000,14.8],[1775226900000,14.8],[1775227320000,14.9],[1775227740000,14.8],[1775228160000,14.9],[1775228580000,14.9],[1775229000000,14.8],[1775229420000,14.8],[1775229840000,14.9],[1775230260000,14.9],[1775230680000,14.8],[1775231100000,14.8],[1775231520000,14.9],[1775231940000,15.0],[1775232360000,14.8],[1775232780000,14.8],[1775233200000,15.0],[1775233620000,14.8],[1775234040000,14.9],[1775234460000,15.0],[1775234880000,15.1],[1775235300000,14.9],[1775235720000,14.9],[1775236140000,14.9],[1775236560000,15.0],[1775236980000,14.9],[1775237400000,14.9],[1775237820000,15.1],[1775238240000,14.9],[1775238660000,14.9],[1775239080000,14.8],[1775239500000,14.9],[1775239920000,14.8],[1775240340000,14.9],[1775240760000,14.9],[1775241180000,15.0],[1775241600000,14.9],[1775242020000,15.2],[1775242440000,15.1],[1775242860000,15.1],[1775243280000,15.2],[1775243700000,15.1],[1775244120000,15.2],[1775244540000,15.1],[1775244960000,14.9],[1775245380000,15.1],[1775245800000,14.8],[1775246220000,15.2],[1775246640000,15.1],[1775247060000,15.0],[1775247480000,15.1],[1775247900000,15.1],[1775248320000,15.2],[1775248740000,15.1],[1775249160000,14.9],[1775249580000,15.1],[1775250000000,15.1],[1775250420000,15.1],[1775250840000,14.9],[1775251260000,15.1],[1775251680000,14.9],[1775252100000,14.9],[1775252520000,14.9],[1775252940000,15.1],[1775253360000,15.1],[1775253780000,15.1],[1775254200000,15.1],[1775254620000,14.9],[1775255040000,14.9],[1775255460000,14.9],[1775255880000,15.0],[1775256300000,15.1],[1775256720000,15.0],[1775257140000,14.9],[1775257560000,14.8],[1775257980000,15.0],[1775258400000,14.9],[1775258820000,14.9],[1775259240000,14.9],[1775259660000,14.9],[1775260080000,14.8],[1775260500000,14.8],[1775260920000,14.9],[1775261340000,14.7],[1775261760000,14.9],[1775262180000,14.9],[1775262600000,14.9],[1775263020000,14.8],[1775263440000,14.9],[1775263860000,14.8],[1775264280000,14.7],[1775264700000,14.7],[1775265120000,14.8],[1775265540000,14.8],[1775265960000,14.7],[1775266380000,14.8],[1775266800000,14.7],[1775267220000,14.8],[1775267640000,14.7],[1775268060000,14.7],[1775268480000,14.8],[1775268900000,14.8],[1775269320000,14.8],[1775269740000,14.7],[1775270160000,14.8],[1775270580000,14.8],[1775271000000,14.7],[1775271420000,14.7],[1775271840000,14.8],[1775272260000,14.8],[1775272680000,14.8],[1775273100000,14.7],[1775273520000,14.6],[1775273940000,14.6],[1775274360000,14.6],[1775274780000,14.7],[1775275200000,14.7],[1775275620000,14.6],[1775276040000,14.7],[1775276460000,14.7],[1775276880000,14.6],[1775277300000,14.6],[1775277720000,14.6],[1775278140000,14.6],[1775278560000,14.6],[1775278980000,14.6],[1775279400000,14.6],[1775279820000,14.7],[1775280240000,14.6],[1775280660000,14.6],[1775281080000,14.6],[1775281500000,14.6],[1775281920000,14.6],[1775282340000,14.6],[1775282760000,14.6],[1775283180000,14.6],[1775283600000,14.6],[1775284020000,14.6],[1775284440000,14.6],[1775284860000,14.6],[1775285280000,14.6],[1775285700000,14.6],[1775286120000,14.6],[1775286540000,14.6],[1775286960000,14.6],[1775287380000,14.6],[1775287800000,14.6],[1775288220000,14.6],[1775288640000,14.6],[1775289060000,14.6],[1775289480000,14.6],[1775289900000,14.6],[1775290320000,14.6],[1775290740000,14.6],[1775291160000,14.7],[1775291580000,14.7],[1775292000000,14.7],[1775292420000,14.7],[1775292840000,14.7],[1775293260000,14.7],[1775293680000,14.8],[1775294100000,14.8],[1775294520000,14.7],[1775294940000,14.8],[1775295360000,14.8],[1775295780000,14.8],[1775296200000,14.8],[1775296620000,14.8],[1775297040000,14.8],[1775297460000,14.8],[1775297880000,14.8],[1775298300000,14.8],[1775298720000,14.9],[1775299140000,14.9],[1775299560000,15.0],[1775299980000,14.9],[1775300400000,15.0],[1775300820000,14.9],[1775301240000,15.0],[1775301660000,15.2],[1775302080000,15.1],[1775302500000,15.1],[1775302920000,15.0],[1775303340000,15.1],[1775303760000,15.1],[1775304180000,15.1],[1775304600000,15.6],[1775305020000,15.4],[1775305440000,15.2],[1775305860000,15.2],[1775306280000,15.2],[1775306700000,15.2],[1775307120000,15.4],[1775307540000,15.4],[1775307960000,15.5],[1775308380000,15.4],[1775308800000,15.6],[1775309220000,15.5],[1775309640000,15.5],[1775310060000,15.6],[1775310480000,15.4],[1775310900000,15.5],[1775311320000,15.4],[1775311740000,15.5],[1775312160000,15.6],[1775312580000,15.6],[1775313000000,15.6],[1775313420000,15.6],[1775313840000,15.6],[1775314260000,15.7],[1775314680000,15.7],[1775315100000,15.8],[1775315520000,15.8],[1775315940000,15.8],[1775316360000,15.9],[1775316780000,15.8],[1775317200000,15.9],[1775317620000,15.9],[1775318040000,16.1],[1775318460000,16.0],[1775318880000,16.1],[1775319300000,16.2],[1775319720000,16.2],[1775320140000,16.2],[1775320560000,16.4],[1775320980000,16.2],[1775321400000,16.2],[1775321820000,16.2],[1775322240000,16.1],[1775322660000,16.2],[1775323080000,16.1],[1775323500000,16.1],[1775323920000,16.1],[1775324340000,16.1],[1775324760000,16.0],[1775325180000,16.1],[1775325600000,16.0],[1775326020000,16.0],[1775326440000,16.0],[1775326860000,16.0],[1775327280000,16.0],[1775327700000,16.0],[1775328120000,16.1],[1775328540000,16.0],[1775328960000,16.1],[1775329380000,16.2],[1775329800000,16.1],[1775330220000,16.2],[1775330640000,16.4],[1775331060000,16.5],[1775331480000,16.2],[1775331900000,16.3],[1775332320000,16.7],[1775332740000,16.6],[1775333160000,16.6],[1775333580000,16.3],[1775334000000,16.2],[1775334420000,16.3],[1775334840000,16.6],[1775335260000,16.1],[1775335680000,16.7],[1775336100000,16.6],[1775336520000,16.4],[1775336940000,16.2],[1775337360000,16.2],[1775337780000,16.0],[1775338200000,16.4],[1775338620000,16.2],[1775339040000,16.0],[1775339460000,15.9],[1775339880000,16.1],[1775340300000,16.0],[1775340720000,15.9],[1775341140000,16.0],[1775341560000,15.9],[1775341980000,16.3],[1775342400000,16.2],[1775342820000,16.4],[1775343240000,16.1],[1775343660000,16.3],[1775344080000,15.9],[1775344500000,16.1],[1775344920000,16.2],[1775345340000,16.1],[1775345760000,16.1],[1775346180000,15.8],[1775346600000,16.2],[1775347020000,16.3],[1775347440000,16.1],[1775347860000,16.2],[1775348280000,16.1],[1775348700000,16.0],[1775349120000,16.1],[1775349540000,16.0],[1775349960000,15.8],[1775350380000,16.1],[1775350800000,16.1],[1775351220000,16.1],[1775351640000,15.6],[1775352060000,15.9],[1775352480000,16.1],[1775352900000,16.0],[1775353320000,15.8],[1775353740000,16.1],[1775354160000,15.9],[1775354580000,15.9],[1775355000000,15.8],[1775355420000,16.0],[1775355840000,15.8],[1775356260000,15.8],[1775356680000,15.8],[1775357100000,15.8],[1775357520000,15.8],[1775357940000,15.6],[1775358360000,15.8],[1775358780000,15.8],[1775359200000,15.7],[1775359620000,15.8],[1775360040000,15.7],[1775360460000,15.8],[1775360880000,15.8],[1775361300000,15.7],[1775361720000,15.8],[1775362140000,15.8],[1775362560000,15.7],[1775362980000,15.8],[1775363400000,15.6],[1775363820000,15.8],[1775364240000,15.7],[1775364660000,15.6],[1775365080000,15.6],[1775365500000,15.7],[1775365920000,15.6],[1775366340000,15.5],[1775366760000,15.5],[1775367180000,15.5],[1775367600000,15.6],[1775368020000,15.6],[1775368440000,15.4],[1775368860000,15.5],[1775369280000,15.4],[1775369700000,15.4],[1775370120000,15.4],[1775370540000,15.2],[1775370960000,15.4],[1775371380000,15.5],[1775371800000,15.6],[1775372220000,15.5],[1775372640000,15.5],[1775373060000,15.5],[1775373480000,15.5],[1775373900000,15.4],[1775374320000,15.4],[1775374740000,15.6],[1775375160000,15.4],[1775375580000,15.4],[1775376000000,15.6],[1775376420000,15.5],[1775376840000,15.5],[1775377260000,15.5],[1775377680000,15.4],[1775378100000,15.6],[1775378520000,15.4],[1775378940000,15.2],[1775379360000,15.4],[1775379780000,15.3],[1775380200000,15.4],[1775380620000,15.4],[1775381040000,15.6],[1775381460000,15.4],[1775381880000,15.6],[1775382300000,15.7],[1775382720000,15.3],[1775383140000,15.6],[1775383560000,15.4],[1775383980000,15.7],[1775384400000,16.0],[1775384820000,15.6],[1775385240000,15.9],[1775385660000,15.5],[1775386080000,15.4],[1775386500000,15.8],[1775386920000,15.7],[1775387340000,15.9],[1775387760000,15.7],[1775388180000,15.5],[1775388600000,16.1],[1775389020000,15.9],[1775389440000,15.6],[1775389860000,16.0],[1775390280000,15.9],[1775390700000,15.6],[1775391120000,16.0],[1775391540000,16.2],[1775391960000,16.2],[1775392380000,15.9],[1775392800000,15.9],[1775393220000,16.1],[1775393640000,16.0],[1775394060000,16.2],[1775394480000,16.2],[1775394900000,16.4],[1775395320000,16.1],[1775395740000,16.3],[1775396160000,16.4],[1775396580000,16.1],[1775397000000,16.1],[1775397420000,16.4],[1775397840000,16.6],[1775398260000,16.6],[1775398680000,16.8],[1775399100000,17.1],[1775399520000,17.1],[1775399940000,17.1],[1775400360000,17.1],[1775400780000,17.1],[1775401200000,17.1],[1775401620000,17.2],[1775402040000,17.2],[1775402460000,17.1],[1775402880000,17.5],[1775403300000,17.6],[1775403720000,17.8],[1775404140000,17.2],[1775404560000,17.4],[1775404980000,17.6],[1775405400000,17.4],[1775405820000,17.8],[1775406240000,17.9],[1775406660000,17.6],[1775407080000,17.6],[1775407500000,17.9],[1775407920000,17.6],[1775408340000,17.9],[1775408760000,17.6],[1775409180000,17.6],[1775409600000,17.3],[1775410020000,17.5],[1775410440000,17.8],[1775410860000,17.4],[1775411280000,17.5],[1775411700000,17.1],[1775412120000,17.3],[1775412540000,17.4],[1775412960000,17.5],[1775413380000,17.4],[1775413800000,17.7],[1775414220000,17.6],[1775414640000,17.2],[1775415060000,17.6],[1775415480000,17.4],[1775415900000,17.3],[1775416320000,17.4],[1775416740000,17.6],[1775417160000,17.4],[1775417580000,17.4],[1775418000000,17.4],[1775418420000,17.4],[1775418840000,17.7],[1775419260000,17.6],[1775419680000,17.6],[1775420100000,17.6],[1775420520000,17.6],[1775420940000,17.2],[1775421360000,16.9],[1775421780000,17.5],[1775422200000,16.8],[1775422620000,17.1],[1775423040000,17.4],[1775423460000,16.8],[1775423880000,16.7],[1775424300000,16.7],[1775424720000,17.4],[1775425140000,17.4],[1775425560000,17.1],[1775425980000,16.7],[1775426400000,16.9],[1775426820000,16.8],[1775427240000,16.7],[1775427660000,16.6],[1775428080000,17.2],[1775428500000,16.7],[1775428920000,16.9],[1775429340000,16.6],[1775429760000,17.0],[1775430180000,16.9],[1775430600000,16.8],[1775431020000,17.1],[1775431440000,17.1],[1775431860000,16.8],[1775432280000,16.9],[1775432700000,16.9],[1775433120000,17.1],[1775433540000,16.8],[1775433960000,17.0],[1775434380000,16.8],[1775434800000,16.9],[1775435220000,16.7],[1775435640000,16.8],[1775436060000,16.7],[1775436480000,16.9],[1775436900000,16.8],[1775437320000,16.8],[1775437740000,16.7],[1775438160000,16.9],[1775438580000,16.8],[1775439000000,16.8],[1775439420000,16.4],[1775439840000,16.8],[1775440260000,16.8],[1775440680000,16.6],[1775441100000,16.8],[1775441520000,16.7],[1775441940000,16.8],[1775442360000,16.6],[1775442780000,16.8],[1775443200000,16.7],[1775443620000,16.7],[1775444040000,16.6],[1775444460000,16.7],[1775444880000,16.7],[1775445300000,16.8],[1775445720000,16.6],[1775446140000,16.6],[1775446560000,16.5],[1775446980000,16.6],[1775447400000,16.6],[1775447820000,16.4],[1775448240000,16.3],[1775448660000,16.5],[1775449080000,16.4],[1775449500000,16.4],[1775449920000,16.2],[1775450340000,16.4],[1775450760000,16.4],[1775451180000,16.2],[1775451600000,16.2],[1775452020000,16.4],[1775452440000,16.3],[1775452860000,16.4],[1775453280000,16.4],[1775453700000,16.4],[1775454120000,16.4],[1775454540000,16.2],[1775454960000,16.3],[1775455380000,16.2],[1775455800000,16.3],[1775456220000,16.4],[1775456640000,16.4],[1775457060000,16.3],[1775457480000,16.3],[1775457900000,16.2],[1775458320000,16.3],[1775458740000,16.4],[1775459160000,16.4],[1775459580000,16.4],[1775460000000,16.4],[1775460420000,16.2],[1775460840000,16.2],[1775461260000,16.1],[1775461680000,16.1],[1775462100000,16.2],[1775462520000,16.4],[1775462940000,16.4],[1775463360000,16.3],[1775463780000,16.4],[1775464200000,16.4],[1775464620000,16.4],[1775465040000,16.4],[1775465460000,16.4],[1775465880000,16.3],[1775466300000,16.4],[1775466720000,16.3],[1775467140000,16.4],[1775467560000,16.4],[1775467980000,16.3],[1775468400000,16.3],[1775468820000,16.3],[1775469240000,16.3],[1775469660000,16.5],[1775470080000,16.6],[1775470500000,16.6],[1775470920000,16.6],[1775471340000,16.5],[1775471760000,16.5],[1775472180000,16.6],[1775472600000,16.6],[1775473020000,16.5],[1775473440000,16.5],[1775473860000,16.4],[1775474280000,16.4],[1775474700000,16.4],[1775475120000,16.6],[1775475540000,16.6],[1775475960000,16.5],[1775476380000,16.6],[1775476800000,16.6],[1775477220000,16.6],[1775477640000,16.6],[1775478060000,16.7],[1775478480000,16.7],[1775478900000,16.6],[1775479320000,16.7],[1775479740000,16.8],[1775480160000,16.8],[1775480580000,16.8],[1775481000000,16.8],[1775481420000,16.9],[1775481840000,16.9],[1775482260000,16.9],[1775482680000,16.9],[1775483100000,16.9],[1775483520000,16.9],[1775483940000,17.0],[1775484360000,16.9],[1775484780000,16.9],[1775485200000,16.9],[1775485620000,17.0],[1775486040000,17.1],[1775486460000,17.1],[1775486880000,17.1],[1775487300000,17.1],[1775487720000,17.2],[1775488140000,17.1],[1775488560000,17.1],[1775488980000,17.2],[1775489400000,17.2],[1775489820000,17.3],[1775490240000,17.3],[1775490660000,17.3],[1775491080000,17.4],[1775491500000,17.4],[1775491920000,17.4],[1775492340000,17.4],[1775492760000,17.4],[1775493180000,17.4],[1775493600000,17.5],[1775494020000,17.5],[1775494440000,17.4],[1775494860000,17.4],[1775495280000,17.4],[1775495700000,17.5],[1775496120000,17.5],[1775496540000,17.4],[1775496960000,17.4],[1775497380000,17.4],[1775497800000,17.4],[1775498220000,17.3],[1775498640000,17.2],[1775499060000,17.2],[1775499480000,17.2],[1775499900000,17.2],[1775500320000,17.4],[1775500740000,17.2],[1775501160000,17.1],[1775501580000,17.1],[1775502000000,17.1],[1775502420000,17.2],[1775502840000,17.2],[1775503260000,17.0],[1775503680000,17.1],[1775504100000,17.1],[1775504520000,17.2],[1775504940000,17.3],[1775505360000,17.0],[1775505780000,17.1],[1775506200000,17.3],[1775506620000,17.3],[1775507040000,17.1],[1775507460000,17.1],[1775507880000,17.2],[1775508300000,17.2],[1775508720000,17.2],[1775509140000,17.2],[1775509560000,17.1],[1775509980000,16.8],[1775510400000,16.9],[1775510820000,16.9],[1775511240000,16.8],[1775511660000,17.1],[1775512080000,16.9],[1775512500000,17.0],[1775512920000,17.1],[1775513340000,17.1],[1775513760000,17.3],[1775514180000,17.1],[1775514600000,17.1],[1775515020000,17.1],[1775515440000,16.8],[1775515860000,17.1],[1775516280000,16.9],[1775516700000,16.9],[1775517120000,17.0],[1775517540000,17.0],[1775517960000,17.0],[1775518380000,16.9],[1775518800000,16.9],[1775519220000,16.8],[1775519640000,16.8],[1775520060000,16.9],[1775520480000,16.9],[1775520900000,16.9],[1775521320000,16.8],[1775521740000,16.8],[1775522160000,16.8],[1775522580000,16.9],[1775523000000,16.9],[1775523420000,16.9],[1775523840000,16.9],[1775524260000,16.8],[1775524680000,16.8],[1775525100000,16.8],[1775525520000,16.9],[1775525940000,16.9],[1775526360000,16.9],[1775526780000,16.8],[1775527200000,16.8],[1775527620000,16.8],[1775528040000,16.8],[1775528460000,16.8],[1775528880000,16.8],[1775529300000,16.7],[1775529720000,16.8],[1775530140000,16.8],[1775530560000,16.7],[1775530980000,16.8],[1775531400000,16.8],[1775531820000,16.7],[1775532240000,16.6],[1775532660000,16.7],[1775533080000,16.6],[1775533500000,16.7],[1775533920000,16.6],[1775534340000,16.7],[1775534760000,16.6],[1775535180000,16.4],[1775535600000,16.6],[1775536020000,16.6],[1775536440000,16.6],[1775536860000,16.6],[1775537280000,16.6],[1775537700000,16.6],[1775538120000,16.5],[1775538540000,16.6],[1775538960000,16.6],[1775539380000,16.6],[1775539800000,16.6],[1775540220000,16.5],[1775540640000,16.5],[1775541060000,16.5],[1775541480000,16.6],[1775541900000,16.6],[1775542320000,16.5],[1775542740000,16.6],[1775543160000,16.6],[1775543580000,16.4],[1775544000000,16.5],[1775544420000,16.6],[1775544840000,16.5],[1775545260000,16.6],[1775545680000,16.6],[1775546100000,16.6],[1775546520000,16.6],[1775546940000,16.4],[1775547360000,16.5],[1775547780000,16.4],[1775548200000,16.6],[1775548620000,16.6],[1775549040000,16.6],[1775549460000,16.6],[1775549880000,16.6],[1775550300000,16.6],[1775550720000,16.7],[1775551140000,16.7],[1775551560000,null],[1775551980000,16.8],[1775552400000,16.5],[1775552820000,16.1],[1775553240000,16.6],[1775553660000,16.4],[1775554080000,16.4],[1775554500000,16.6],[1775554920000,16.8],[1775555340000,16.4],[1775555760000,16.6],[1775556180000,16.6],[1775556600000,16.7],[1775557020000,16.6],[1775557440000,16.3],[1775557860000,16.8],[1775558280000,16.5],[1775558700000,16.6],[1775559120000,16.8],[1775559540000,16.9],[1775559960000,16.8],[1775560380000,16.8],[1775560800000,16.9],[1775561220000,16.8],[1775561640000,16.8],[1775562060000,16.9],[1775562480000,16.9],[1775562900000,16.8],[1775563320000,16.9],[1775563740000,16.9],[1775564160000,16.9],[1775564580000,16.9],[1775565000000,17.0],[1775565420000,17.0],[1775565840000,17.0],[1775566260000,17.0],[1775566680000,17.1],[1775567100000,17.1],[1775567520000,17.1],[1775567940000,17.1],[1775568360000,17.2],[1775568780000,17.2],[1775569200000,17.2],[1775569620000,17.2],[1775570040000,17.2],[1775570460000,17.2],[1775570880000,17.3],[1775571300000,17.3],[1775571720000,17.4],[1775572140000,17.3],[1775572560000,17.4],[1775572980000,17.4],[1775573400000,17.4],[1775573820000,17.4],[1775574240000,17.4],[1775574660000,17.4],[1775575080000,17.4],[1775575500000,17.4],[1775575920000,17.5],[1775576340000,17.5],[1775576760000,17.5],[1775577180000,17.6],[1775577600000,17.5],[1775578020000,17.6],[1775578440000,17.5],[1775578860000,17.4],[1775579280000,17.4],[1775579700000,17.3],[1775580120000,17.4],[1775580540000,17.3],[1775580960000,17.2],[1775581380000,17.1],[1775581800000,17.1],[1775582220000,17.1],[1775582640000,17.1],[1775583060000,17.0],[1775583480000,17.0],[1775583900000,16.9],[1775584320000,17.1],[1775584740000,17.1],[1775585160000,17.0],[1775585580000,16.9],[1775586000000,17.2],[1775586420000,17.2],[1775586840000,17.2],[1775587260000,17.2],[1775587680000,17.3],[1775588100000,17.2],[1775588520000,17.3],[1775588940000,17.3],[1775589360000,17.2],[1775589780000,17.2],[1775590200000,17.3],[1775590620000,17.2],[1775591040000,17.2],[1775591460000,17.2],[1775591880000,17.2],[1775592300000,17.2],[1775592720000,17.2],[1775593140000,17.4],[1775593560000,17.9],[1775593980000,17.9],[1775594400000,18.1],[1775594820000,18.2],[1775595240000,18.2],[1775595660000,18.2],[1775596080000,18.3],[1775596500000,18.2],[1775596920000,17.9],[1775597340000,17.8],[1775597760000,17.6],[1775598180000,17.6],[1775598600000,17.2],[1775599020000,17.8],[1775599440000,18.2],[1775599860000,17.8],[1775600280000,18.1],[1775600700000,17.5],[1775601120000,17.4],[1775601540000,17.3],[1775601960000,17.2],[1775602380000,17.5],[1775602800000,17.2],[1775603220000,17.3],[1775603640000,17.1],[1775604060000,17.1],[1775604480000,17.3],[1775604900000,17.1],[1775605320000,17.4],[1775605740000,17.4],[1775606160000,17.4],[1775606580000,17.2],[1775607000000,17.4],[1775607420000,17.4],[1775607840000,17.4],[1775608260000,17.0],[1775608680000,17.3],[1775609100000,17.3],[1775609520000,17.3],[1775609940000,17.4],[1775610360000,17.1],[1775610780000,17.2],[1775611200000,17.4],[1775611620000,17.4],[1775612040000,17.1],[1775612460000,17.2],[1775612880000,17.4],[1775613300000,17.2],[1775613720000,17.3],[1775614140000,17.2],[1775614560000,17.3],[1775614980000,17.2],[1775615400000,17.2],[1775615820000,17.1],[1775616240000,17.2],[1775616660000,17.1],[1775617080000,17.1],[1775617500000,17.0],[1775617920000,17.2],[1775618340000,17.1],[1775618760000,17.1],[1775619180000,17.1],[1775619600000,17.2],[1775620020000,17.1],[1775620440000,17.2],[1775620860000,17.0],[1775621280000,17.1],[1775621700000,16.9],[1775622120000,17.1],[1775622540000,17.0],[1775622960000,17.1],[1775623380000,16.9],[1775623800000,17.0],[1775624220000,17.0],[1775624640000,17.0],[1775625060000,16.9],[1775625480000,17.0],[1775625900000,16.9],[1775626320000,16.9],[1775626740000,16.8],[1775627160000,16.9],[1775627580000,17.0],[1775628000000,16.6],[1775628420000,16.9],[1775628840000,16.9],[1775629260000,16.9],[1775629680000,16.9],[1775630100000,16.8],[1775630520000,16.9],[1775630940000,16.9],[1775631360000,16.9],[1775631780000,16.6],[1775632200000,16.8],[1775632620000,16.5],[1775633040000,16.6],[1775633460000,16.4],[1775633880000,16.8],[1775634300000,16.8],[1775634720000,16.9],[1775635140000,16.8],[1775635560000,16.8],[1775635980000,16.9],[1775636400000,16.7],[1775636820000,16.6],[1775637240000,16.9],[1775637660000,16.9],[1775638080000,16.9],[1775638500000,16.9],[1775638920000,16.9],[1775639340000,16.6],[1775639760000,16.9],[1775640180000,16.9],[1775640600000,16.7],[1775641020000,16.8],[1775641440000,16.9],[1775641860000,16.6],[1775642280000,16.8],[1775642700000,16.9],[1775643120000,16.6],[1775643540000,16.6],[1775643960000,16.8],[1775644380000,16.9],[1775644800000,16.9],[1775645220000,16.9],[1775645640000,17.0],[1775646060000,17.2],[1775646480000,17.2],[1775646900000,17.1],[1775647320000,17.2],[1775647740000,17.2],[1775648160000,17.2],[1775648580000,17.2],[1775649000000,17.2],[1775649420000,17.2],[1775649840000,17.2],[1775650260000,17.2],[1775650680000,17.2],[1775651100000,17.2],[1775651520000,17.2],[1775651940000,17.2],[1775652360000,17.2],[1775652780000,17.2],[1775653200000,17.3],[1775653620000,17.3],[1775654040000,17.4],[1775654460000,17.4],[1775654880000,17.4],[1775655300000,17.4],[1775655720000,17.4],[1775656140000,17.4],[1775656560000,17.4],[1775656980000,17.4],[1775657400000,17.4],[1775657820000,17.5],[1775658240000,17.4],[1775658660000,17.5],[1775659080000,17.4],[1775659500000,17.5],[1775659920000,17.4],[1775660340000,17.4],[1775660760000,17.4],[1775661180000,17.4],[1775661600000,17.4],[1775662020000,17.4],[1775662440000,17.4],[1775662860000,17.4],[1775663280000,17.5],[1775663700000,17.5],[1775664120000,17.5],[1775664540000,17.5],[1775664960000,17.6],[1775665380000,17.6],[1775665800000,17.5],[1775666220000,17.6],[1775666640000,17.6],[1775667060000,17.6],[1775667480000,17.5],[1775667900000,17.5],[1775668320000,17.5],[1775668740000,17.6],[1775669160000,17.6],[1775669580000,17.6],[1775670000000,17.6],[1775670420000,17.5],[1775670840000,17.6],[1775671260000,17.6],[1775671680000,17.5],[1775672100000,17.5],[1775672520000,17.6],[1775672940000,17.6],[1775673360000,17.5],[1775673780000,17.5],[1775674200000,17.5],[1775674620000,17.5],[1775675040000,17.5],[1775675460000,17.6],[1775675880000,17.4],[1775676300000,17.4],[1775676720000,17.4],[1775677140000,17.4],[1775677560000,17.6],[1775677980000,17.7],[1775678400000,17.9],[1775678820000,18.1],[1775679240000,18.2],[1775679660000,18.4],[1775680080000,18.4],[1775680500000,18.6],[1775680920000,18.4],[1775681340000,18.1],[1775681760000,18.4],[1775682180000,18.5],[1775682600000,17.8],[1775683020000,18.2],[1775683440000,18.2],[1775683860000,18.2],[1775684280000,18.3],[1775684700000,18.1],[1775685120000,18.3],[1775685540000,18.4],[1775685960000,18.2],[1775686380000,18.2],[1775686800000,18.3],[1775687220000,18.2],[1775687640000,18.0],[1775688060000,18.1],[1775688480000,18.0],[1775688900000,18.3],[1775689320000,18.3],[1775689740000,18.2],[1775690160000,17.6],[1775690580000,17.6],[1775691000000,17.4],[1775691420000,17.8],[1775691840000,17.9],[1775692260000,17.9],[1775692680000,17.6],[1775693100000,17.8],[1775693520000,17.9],[1775693940000,17.9],[1775694360000,17.8],[1775694780000,17.9],[1775695200000,17.7],[1775695620000,17.6],[1775696040000,17.9],[1775696460000,17.9],[1775696880000,17.6],[1775697300000,17.8],[1775697720000,17.7],[1775698140000,17.8],[1775698560000,17.7],[1775698980000,17.8],[1775699400000,17.8],[1775699820000,17.7],[1775700240000,17.8],[1775700660000,17.8],[1775701080000,17.7],[1775701500000,17.8],[1775701920000,17.8],[1775702340000,17.7],[1775702760000,17.6],[1775703180000,17.6],[1775703600000,17.6],[1775704020000,17.6],[1775704440000,17.6],[1775704860000,17.7],[1775705280000,17.5],[1775705700000,17.6],[1775706120000,17.6],[1775706540000,17.4],[1775706960000,17.5],[1775707380000,17.2],[1775707800000,17.3],[1775708220000,17.6],[1775708640000,17.6],[1775709060000,17.5],[1775709480000,17.5],[1775709900000,17.4],[1775710320000,17.5],[1775710740000,17.5],[1775711160000,17.4],[1775711580000,17.4],[1775712000000,17.4],[1775712420000,17.4],[1775712840000,17.3],[1775713260000,17.4],[1775713680000,17.2],[1775714100000,17.0],[1775714520000,17.3],[1775714940000,17.3],[1775715360000,17.3],[1775715780000,17.4],[1775716200000,17.4],[1775716620000,17.2],[1775717040000,17.1],[1775717460000,17.2],[1775717880000,16.9],[1775718300000,17.0],[1775718720000,17.3],[1775719140000,17.2],[1775719560000,16.9],[1775719980000,16.9],[1775720400000,16.9],[1775720820000,17.1],[1775721240000,16.9],[1775721660000,17.0],[1775722080000,17.1],[1775722500000,16.9],[1775722920000,16.9],[1775723340000,17.0],[1775723760000,16.9],[1775724180000,16.8],[1775724600000,16.9],[1775725020000,17.1],[1775725440000,17.1],[1775725860000,17.1],[1775726280000,16.9],[1775726700000,16.8],[1775727120000,16.9],[1775727540000,17.1],[1775727960000,17.3],[1775728380000,17.2],[1775728800000,17.2],[1775729220000,17.1],[1775729640000,17.1],[1775730060000,16.9],[1775730480000,17.0],[1775730900000,17.0],[1775731320000,17.4],[1775731740000,17.4],[1775732160000,17.1],[1775732580000,17.2],[1775733000000,17.2],[1775733420000,17.2],[1775733840000,17.0],[1775734260000,17.1],[1775734680000,17.3],[1775735100000,17.1],[1775735520000,17.2],[1775735940000,17.2],[1775736360000,17.2],[1775736780000,17.2],[1775737200000,17.2],[1775737620000,17.4],[1775738040000,17.4],[1775738460000,17.3],[1775738880000,17.3],[1775739300000,17.2],[1775739720000,17.5],[1775740140000,17.2],[1775740560000,17.3],[1775740980000,17.4],[1775741400000,17.5],[1775741820000,17.5],[1775742240000,17.6],[1775742660000,17.4],[1775743080000,17.5],[1775743500000,17.5],[1775743920000,17.8],[1775744340000,17.8],[1775744760000,17.6],[1775745180000,17.4],[1775745600000,17.7],[1775746020000,17.9],[1775746440000,17.6],[1775746860000,18.0],[1775747280000,18.3],[1775747700000,18.5],[1775748120000,18.4],[1775748540000,17.9],[1775748960000,18.6],[1775749380000,18.8],[1775749800000,18.4],[1775750220000,18.8],[1775750640000,18.2],[1775751060000,18.4],[1775751480000,18.9],[1775751900000,18.8],[1775752320000,18.6],[1775752740000,18.5],[1775753160000,18.2],[1775753580000,18.0],[1775754000000,17.8],[1775754420000,17.9],[1775754840000,18.1],[1775755260000,18.3],[1775755680000,18.0],[1775756100000,17.8],[1775756520000,18.0],[1775756940000,18.1],[1775757360000,17.9],[1775757780000,18.1],[1775758200000,17.9],[1775758620000,18.1],[1775759040000,17.9],[1775759460000,17.9],[1775759880000,17.6],[1775760300000,17.7],[1775760720000,17.8],[1775761140000,17.8],[1775761560000,17.9],[1775761980000,18.1],[1775762400000,17.9],[1775762820000,18.0],[1775763240000,18.2],[1775763660000,18.2],[1775764080000,18.4],[1775764500000,18.4],[1775764920000,18.2],[1775765340000,18.3],[1775765760000,18.4],[1775766180000,18.4],[1775766600000,18.6],[1775767020000,18.3],[1775767440000,18.5],[1775767860000,18.6],[1775768280000,18.5],[1775768700000,18.4],[1775769120000,18.4],[1775769540000,18.5],[1775769960000,18.2],[1775770380000,18.5],[1775770800000,18.4],[1775771220000,18.5],[1775771640000,18.4],[1775772060000,18.5],[1775772480000,18.5],[1775772900000,18.2],[1775773320000,18.5],[1775773740000,18.4],[1775774160000,18.4],[1775774580000,18.4],[1775775000000,18.5],[1775775420000,18.4],[1775775840000,18.4],[1775776260000,18.2],[1775776680000,18.4],[1775777100000,18.4],[1775777520000,18.4],[1775777940000,18.4],[1775778360000,18.5],[1775778780000,18.4],[1775779200000,null],[1775779620000,18.3],[1775780040000,18.4],[1775780460000,18.4],[1775780880000,18.3],[1775781300000,18.4],[1775781720000,18.4],[1775782140000,18.4],[1775782560000,18.2],[1775782980000,18.3],[1775783400000,17.9],[1775783820000,18.2],[1775784240000,18.3],[1775784660000,18.3],[1775785080000,18.2],[1775785500000,18.2],[1775785920000,18.2],[1775786340000,18.1],[1775786760000,18.2],[1775787180000,18.2],[1775787600000,18.0],[1775788020000,18.0],[1775788440000,18.1],[1775788860000,18.0],[1775789280000,17.8],[1775789700000,18.1],[1775790120000,18.1],[1775790540000,18.1],[1775790960000,18.1],[1775791380000,18.1],[1775791800000,17.9],[1775792220000,17.9],[1775792640000,18.1],[1775793060000,18.1],[1775793480000,18.0],[1775793900000,18.0],[1775794320000,18.1],[1775794740000,18.0],[1775795160000,17.9],[1775795580000,17.9],[1775796000000,17.9],[1775796420000,17.9],[1775796840000,17.9],[1775797260000,17.9],[1775797680000,17.8],[1775798100000,17.9],[1775798520000,17.8],[1775798940000,17.9],[1775799360000,17.9],[1775799780000,17.9],[1775800200000,17.8],[1775800620000,17.9],[1775801040000,17.8],[1775801460000,17.8],[1775801880000,17.8],[1775802300000,17.7],[1775802720000,17.6],[1775803140000,17.8],[1775803560000,17.8],[1775803980000,17.9],[1775804400000,17.9],[1775804820000,17.8],[1775805240000,17.9],[1775805660000,17.8],[1775806080000,17.9],[1775806500000,17.8],[1775806920000,17.8],[1775807340000,17.8],[1775807760000,17.8],[1775808180000,17.8],[1775808600000,17.8],[1775809020000,17.6],[1775809440000,17.7],[1775809860000,17.6],[1775810280000,17.8],[1775810700000,17.9],[1775811120000,17.6],[1775811540000,17.5],[1775811960000,17.6],[1775812380000,17.8],[1775812800000,17.8],[1775813220000,17.8],[1775813640000,17.8],[1775814060000,17.5],[1775814480000,17.8],[1775814900000,17.4],[1775815320000,17.7],[1775815740000,17.7],[1775816160000,17.7],[1775816580000,17.9],[1775817000000,17.6],[1775817420000,17.6],[1775817840000,17.6],[1775818260000,17.7],[1775818680000,17.6],[1775819100000,17.6],[1775819520000,17.7],[1775819940000,17.7],[1775820360000,18.0],[1775820780000,18.0],[1775821200000,17.6],[1775821620000,17.6],[1775822040000,17.8],[1775822460000,17.8],[1775822880000,17.9],[1775823300000,17.7],[1775823720000,17.8],[1775824140000,18.2],[1775824560000,17.9],[1775824980000,17.8],[1775825400000,18.4],[1775825820000,18.3],[1775826240000,18.5],[1775826660000,18.6],[1775827080000,18.6],[1775827500000,18.4],[1775827920000,18.6],[1775828340000,18.4],[1775828760000,18.4],[1775829180000,18.6],[1775829600000,18.6],[1775830020000,18.8],[1775830440000,18.7],[1775830860000,18.7],[1775831280000,18.6],[1775831700000,18.6],[1775832120000,18.6],[1775832540000,18.6],[1775832960000,18.6],[1775833380000,18.6],[1775833800000,18.6],[1775834220000,18.6],[1775834640000,18.6],[1775835060000,18.6],[1775835480000,18.6],[1775835900000,18.6],[1775836320000,18.6],[1775836740000,18.6],[1775837160000,18.6],[1775837580000,18.6],[1775838000000,18.6],[1775838420000,18.6],[1775838840000,18.6],[1775839260000,18.6],[1775839680000,18.6],[1775840100000,18.6],[1775840520000,18.5],[1775840940000,18.6],[1775841360000,18.6],[1775841780000,18.6],[1775842200000,18.6],[1775842620000,18.6],[1775843040000,18.5],[1775843460000,18.5],[1775843880000,18.5],[1775844300000,18.5],[1775844720000,18.5],[1775845140000,18.6],[1775845560000,18.6],[1775845980000,18.4],[1775846400000,18.4],[1775846820000,18.4],[1775847240000,18.3],[1775847660000,18.4],[1775848080000,18.4],[1775848500000,18.4],[1775848920000,18.4],[1775849340000,18.6],[1775849760000,18.6],[1775850180000,18.7],[1775850600000,19.0],[1775851020000,19.1],[1775851440000,19.1],[1775851860000,19.2],[1775852280000,19.4],[1775852700000,19.3],[1775853120000,19.4],[1775853540000,19.3],[1775853960000,19.1],[1775854380000,19.1],[1775854800000,19.2],[1775855220000,19.2],[1775855640000,19.3],[1775856060000,19.2],[1775856480000,19.0],[1775856900000,19.2],[1775857320000,19.2],[1775857740000,19.2],[1775858160000,19.2],[1775858580000,19.2],[1775859000000,19.2],[1775859420000,19.1],[1775859840000,19.1],[1775860260000,19.2],[1775860680000,19.2],[1775861100000,19.1],[1775861520000,19.1],[1775861940000,19.1],[1775862360000,19.1],[1775862780000,18.9],[1775863200000,18.9],[1775863620000,19.0],[1775864040000,18.7],[1775864460000,18.5],[1775864880000,18.8],[1775865300000,18.8],[1775865720000,18.6],[1775866140000,18.8],[1775866560000,18.8],[1775866980000,18.8],[1775867400000,18.8],[1775867820000,18.8],[1775868240000,18.6],[1775868660000,18.2],[1775869080000,18.6],[1775869500000,18.5],[1775869920000,18.3],[1775870340000,18.6],[1775870760000,18.6],[1775871180000,18.6],[1775871600000,18.7],[1775872020000,18.6],[1775872440000,18.6],[1775872860000,18.6],[1775873280000,18.6],[1775873700000,18.6],[1775874120000,18.6],[1775874540000,18.4],[1775874960000,18.5],[1775875380000,18.6],[1775875800000,18.6],[1775876220000,18.2],[1775876640000,18.5],[1775877060000,18.6],[1775877480000,18.5],[1775877900000,18.3],[1775878320000,18.4],[1775878740000,18.4],[1775879160000,18.5],[1775879580000,18.3],[1775880000000,18.4],[1775880420000,18.5],[1775880840000,18.5],[1775881260000,18.5],[1775881680000,18.4],[1775882100000,18.4],[1775882520000,18.4],[1775882940000,18.5],[1775883360000,18.5],[1775883780000,18.4],[1775884200000,18.4],[1775884620000,18.4],[1775885040000,18.5],[1775885460000,18.5],[1775885880000,18.5],[1775886300000,18.4],[1775886720000,18.4],[1775887140000,18.4],[1775887560000,18.4],[1775887980000,18.4],[1775888400000,18.4],[1775888820000,18.4],[1775889240000,18.3],[1775889660000,17.9],[1775890080000,18.3],[1775890500000,18.3],[1775890920000,18.4],[1775891340000,18.4],[1775891760000,18.2],[1775892180000,18.2],[1775892600000,18.3],[1775893020000,18.3],[1775893440000,18.2],[1775893860000,18.3],[1775894280000,18.1],[1775894700000,18.4],[1775895120000,18.4],[1775895540000,18.4],[1775895960000,18.4],[1775896380000,18.2],[1775896800000,18.5],[1775897220000,18.4],[1775897640000,18.4],[1775898060000,18.4],[1775898480000,18.6],[1775898900000,18.3],[1775899320000,18.5],[1775899740000,18.5],[1775900160000,18.1],[1775900580000,18.1],[1775901000000,18.4],[1775901420000,17.8],[1775901840000,18.0],[1775902260000,18.0],[1775902680000,17.9],[1775903100000,17.9],[1775903520000,17.8],[1775903940000,17.9],[1775904360000,18.0],[1775904780000,17.7],[1775905200000,17.9],[1775905620000,17.9],[1775906040000,17.8],[1775906460000,17.8],[1775906880000,18.0],[1775907300000,18.0],[1775907720000,18.1],[1775908140000,17.8],[1775908560000,18.1],[1775908980000,18.2],[1775909400000,18.1],[1775909820000,18.2],[1775910240000,18.2],[1775910660000,18.2],[1775911080000,18.2],[1775911500000,18.4],[1775911920000,18.2],[1775912340000,18.4],[1775912760000,18.3],[1775913180000,18.3],[1775913600000,18.4],[1775914020000,18.3],[1775914440000,18.4],[1775914860000,18.4],[1775915280000,18.4],[1775915700000,18.5],[1775916120000,18.5],[1775916540000,18.6],[1775916960000,18.5],[1775917380000,18.6],[1775917800000,18.6],[1775918220000,18.6],[1775918640000,18.6],[1775919060000,18.6],[1775919480000,18.6],[1775919900000,18.6],[1775920320000,18.6],[1775920740000,18.6],[1775921160000,18.6],[1775921580000,18.6],[1775922000000,18.6],[1775922420000,18.6],[1775922840000,18.6],[1775923260000,18.6],[1775923680000,18.6],[1775924100000,18.6],[1775924520000,18.6],[1775924940000,18.6],[1775925360000,18.6],[1775925780000,18.6],[1775926200000,18.6],[1775926620000,18.6],[1775927040000,18.7],[1775927460000,18.7],[1775927880000,18.6],[1775928300000,18.6],[1775928720000,18.6],[1775929140000,18.7],[1775929560000,18.7],[1775929980000,18.6],[1775930400000,18.6],[1775930820000,18.6],[1775931240000,18.5],[1775931660000,18.6],[1775932080000,18.6],[1775932500000,18.6],[1775932920000,18.6],[1775933340000,18.6],[1775933760000,18.6],[1775934180000,18.6],[1775934600000,18.6],[1775935020000,18.6],[1775935440000,18.6],[1775935860000,18.6],[1775936280000,18.7],[1775936700000,18.7],[1775937120000,18.8],[1775937540000,18.7],[1775937960000,18.7],[1775938380000,18.7],[1775938800000,18.7],[1775939220000,18.6],[1775939640000,18.6],[1775940060000,18.7],[1775940480000,18.6],[1775940900000,18.6],[1775941320000,18.6],[1775941740000,18.6],[1775942160000,18.6],[1775942580000,18.6],[1775943000000,18.6],[1775943420000,18.6],[1775943840000,18.5],[1775944260000,18.6],[1775944680000,18.6],[1775945100000,18.6],[1775945520000,18.6],[1775945940000,18.6],[1775946360000,18.5],[1775946780000,18.5],[1775947200000,18.5],[1775947620000,18.5],[1775948040000,18.5],[1775948460000,18.5],[1775948880000,18.6],[1775949300000,18.6],[1775949720000,18.4],[1775950140000,18.4],[1775950560000,18.5],[1775950980000,18.4],[1775951400000,18.4],[1775951820000,18.4],[1775952240000,18.4],[1775952660000,18.3],[1775953080000,18.3],[1775953500000,18.3],[1775953920000,18.3],[1775954340000,18.2],[1775954760000,18.3],[1775955180000,18.2],[1775955600000,18.2],[1775956020000,18.2],[1775956440000,18.2],[1775956860000,18.2],[1775957280000,18.2],[1775957700000,18.2],[1775958120000,18.2],[1775958540000,18.1],[1775958960000,18.1],[1775959380000,18.2],[1775959800000,18.2],[1775960220000,18.2],[1775960640000,18.2],[1775961060000,18.2],[1775961480000,18.3],[1775961900000,18.2],[1775962320000,18.2],[1775962740000,18.3],[1775963160000,18.3],[1775963580000,18.4],[1775964000000,18.3],[1775964420000,18.5],[1775964840000,18.6],[1775965260000,18.4],[1775965680000,18.5],[1775966100000,18.5],[1775966520000,18.4],[1775966940000,18.6],[1775967360000,18.8],[1775967780000,18.7],[1775968200000,18.7],[1775968620000,18.6],[1775969040000,18.6],[1775969460000,18.8],[1775969880000,18.6],[1775970300000,18.5],[1775970720000,18.5],[1775971140000,18.6],[1775971560000,18.4],[1775971980000,18.4],[1775972400000,18.6],[1775972820000,18.4],[1775973240000,18.4],[1775973660000,18.5],[1775974080000,18.4],[1775974500000,18.5],[1775974920000,18.6],[1775975340000,18.5],[1775975760000,18.6],[1775976180000,18.6],[1775976600000,18.6],[1775977020000,18.6],[1775977440000,18.6],[1775977860000,18.5],[1775978280000,18.5],[1775978700000,18.4],[1775979120000,18.4],[1775979540000,18.4],[1775979960000,18.4],[1775980380000,18.4],[1775980800000,18.4],[1775981220000,18.4],[1775981640000,18.4],[1775982060000,18.4],[1775982480000,18.4],[1775982900000,18.4],[1775983320000,18.3],[1775983740000,18.3],[1775984160000,18.2],[1775984580000,18.2],[1775985000000,18.3],[1775985420000,18.3],[1775985840000,18.2],[1775986260000,18.3],[1775986680000,18.2],[1775987100000,18.2],[1775987520000,18.2],[1775987940000,18.2],[1775988360000,18.2],[1775988780000,18.1],[1775989200000,18.1],[1775989620000,18.1],[1775990040000,18.1],[1775990460000,18.1],[1775990880000,18.1],[1775991300000,18.1],[1775991720000,18.2],[1775992140000,18.1],[1775992560000,18.1],[1775992980000,18.1],[1775993400000,18.1],[1775993820000,18.1],[1775994240000,18.1],[1775994660000,18.1],[1775995080000,18.1],[1775995500000,18.1],[1775995920000,18.1],[1775996340000,18.1],[1775996760000,18.1],[1775997180000,18.1],[1775997600000,18.1],[1775998020000,18.1],[1775998440000,18.1],[1775998860000,18.1],[1775999280000,18.1],[1775999700000,18.1],[1776000120000,18.2],[1776000540000,18.1],[1776000960000,18.2],[1776001380000,18.1],[1776001800000,18.2],[1776002220000,18.2],[1776002640000,18.2],[1776003060000,18.2],[1776003480000,18.1],[1776003900000,18.2],[1776004320000,18.2],[1776004740000,18.2],[1776005160000,18.2],[1776005580000,18.1],[1776006000000,18.2],[1776006420000,18.1],[1776006840000,18.1],[1776007260000,18.1],[1776007680000,18.1],[1776008100000,18.1],[1776008520000,18.1],[1776008940000,18.0],[1776009360000,18.1],[1776009780000,18.1],[1776010200000,18.1],[1776010620000,18.1],[1776011040000,18.0],[1776011460000,18.1],[1776011880000,18.0],[1776012300000,18.1],[1776012720000,18.0],[1776013140000,18.0],[1776013560000,18.0],[1776013980000,18.0],[1776014400000,17.9],[1776014820000,18.0],[1776015240000,17.9],[1776015660000,17.9],[1776016080000,17.9],[1776016500000,17.9],[1776016920000,17.9],[1776017340000,17.8],[1776017760000,17.9],[1776018180000,17.8],[1776018600000,17.8],[1776019020000,17.8],[1776019440000,17.8],[1776019860000,17.8],[1776020280000,17.8],[1776020700000,17.8],[1776021120000,17.8],[1776021540000,17.7],[1776021960000,17.8],[1776022380000,17.8],[1776022800000,17.7],[1776023220000,17.7],[1776023640000,17.8],[1776024060000,17.7],[1776024480000,17.6],[1776024900000,17.6],[1776025320000,17.6],[1776025740000,17.6],[1776026160000,17.6],[1776026580000,17.6],[1776027000000,17.6],[1776027420000,17.6],[1776027840000,17.6],[1776028260000,17.5],[1776028680000,17.5],[1776029100000,17.5],[1776029520000,17.5],[1776029940000,17.4],[1776030360000,17.4],[1776030780000,17.4],[1776031200000,17.4],[1776031620000,17.4],[1776032040000,17.4],[1776032460000,17.4],[1776032880000,17.4],[1776033300000,17.4],[1776033720000,17.4],[1776034140000,17.3],[1776034560000,17.2],[1776034980000,17.2],[1776035400000,17.2],[1776035820000,17.2],[1776036240000,17.1],[1776036660000,17.1],[1776037080000,17.1],[1776037500000,17.1],[1776037920000,17.0],[1776038340000,17.1],[1776038760000,17.0],[1776039180000,17.0],[1776039600000,17.0],[1776040020000,16.9],[1776040440000,16.8],[1776040860000,16.9],[1776041280000,16.9],[1776041700000,16.9],[1776042120000,16.8],[1776042540000,16.8],[1776042960000,16.8],[1776043380000,16.8],[1776043800000,16.8],[1776044220000,16.7],[1776044640000,16.6],[1776045060000,16.6],[1776045480000,16.6],[1776045900000,16.6],[1776046320000,16.6],[1776046740000,16.6],[1776047160000,16.5],[1776047580000,16.5],[1776048000000,16.6],[1776048420000,16.6],[1776048840000,16.5],[1776049260000,16.5],[1776049680000,16.4],[1776050100000,16.4],[1776050520000,16.4],[1776050940000,16.4],[1776051360000,16.5],[1776051780000,16.3],[1776052200000,16.2],[1776052620000,16.4],[1776053040000,16.2],[1776053460000,16.3],[1776053880000,16.2],[1776054300000,16.3],[1776054720000,16.2],[1776055140000,16.1],[1776055560000,16.2],[1776055980000,16.2],[1776056400000,16.2],[1776056820000,16.2],[1776057240000,16.2],[1776057660000,16.1],[1776058080000,16.1],[1776058500000,16.1],[1776058920000,16.1],[1776059340000,16.2],[1776059760000,16.1],[1776060180000,16.1],[1776060600000,16.2],[1776061020000,16.1],[1776061440000,16.0],[1776061860000,16.0],[1776062280000,16.0],[1776062700000,16.0],[1776063120000,16.0],[1776063540000,16.0],[1776063960000,16.0],[1776064380000,15.9],[1776064800000,16.0],[1776065220000,15.9],[1776065640000,15.9],[1776066060000,15.9],[1776066480000,15.9],[1776066900000,15.9],[1776067320000,15.9],[1776067740000,15.9],[1776068160000,15.8],[1776068580000,15.8],[1776069000000,15.8],[1776069420000,15.9],[1776069840000,15.9],[1776070260000,15.8],[1776070680000,15.8],[1776071100000,15.8],[1776071520000,15.8],[1776071940000,15.7],[1776072360000,15.8],[1776072780000,15.8],[1776073200000,15.8],[1776073620000,15.8],[1776074040000,15.8],[1776074460000,15.8],[1776074880000,15.8],[1776075300000,15.8],[1776075720000,15.7],[1776076140000,15.8],[1776076560000,15.8],[1776076980000,15.7],[1776077400000,15.7],[1776077820000,15.7],[1776078240000,15.8],[1776078660000,15.8],[1776079080000,15.8],[1776079500000,15.8],[1776079920000,15.8],[1776080340000,15.8],[1776080760000,15.7],[1776081180000,15.7],[1776081600000,15.7],[1776082020000,15.8],[1776082440000,15.8],[1776082860000,15.8],[1776083280000,15.7],[1776083700000,15.7],[1776084120000,15.7],[1776084540000,15.7],[1776084960000,15.7],[1776085380000,15.6],[1776085800000,15.7],[1776086220000,15.6],[1776086640000,15.6],[1776087060000,15.6],[1776087480000,15.6],[1776087900000,15.7],[1776088320000,15.6],[1776088740000,15.6],[1776089160000,15.7],[1776089580000,15.6],[1776090000000,15.7],[1776090420000,15.6],[1776090840000,15.6],[1776091260000,15.7],[1776091680000,15.6],[1776092100000,15.6],[1776092520000,15.6],[1776092940000,15.6],[1776093360000,15.6],[1776093780000,15.6],[1776094200000,15.6],[1776094620000,15.6],[1776095040000,15.6],[1776095460000,15.6],[1776095880000,15.7],[1776096300000,15.6],[1776096720000,15.7],[1776097140000,15.7],[1776097560000,15.7],[1776097980000,15.6],[1776098400000,15.7],[1776098820000,15.7],[1776099240000,15.7],[1776099660000,15.8],[1776100080000,15.7],[1776100500000,15.7],[1776100920000,15.7],[1776101340000,15.7],[1776101760000,15.6],[1776102180000,15.7],[1776102600000,15.7],[1776103020000,15.6],[1776103440000,15.6],[1776103860000,15.6],[1776104280000,15.6],[1776104700000,15.6],[1776105120000,15.7],[1776105540000,15.7],[1776105960000,15.6],[1776106380000,15.7],[1776106800000,15.7],[1776107220000,15.6],[1776107640000,15.7],[1776108060000,15.6],[1776108480000,15.6],[1776108900000,15.6],[1776109320000,15.6],[1776109740000,15.6],[1776110160000,15.6],[1776110580000,15.6],[1776111000000,15.6],[1776111420000,15.7],[1776111840000,15.6],[1776112260000,15.6],[1776112680000,15.5],[1776113100000,15.6],[1776113520000,15.6],[1776113940000,15.6],[1776114360000,15.6],[1776114780000,15.6],[1776115200000,15.6],[1776115620000,15.7],[1776116040000,15.6],[1776116460000,15.6],[1776116880000,15.6],[1776117300000,15.5],[1776117720000,15.6],[1776118140000,15.6],[1776118560000,15.6],[1776118980000,15.5],[1776119400000,15.6],[1776119820000,15.6],[1776120240000,15.6],[1776120660000,15.6],[1776121080000,15.6],[1776121500000,15.6],[1776121920000,15.6],[1776122340000,15.6],[1776122760000,15.5],[1776123180000,15.6],[1776123600000,15.6],[1776124020000,15.6],[1776124440000,15.6],[1776124860000,15.7],[1776125280000,15.6],[1776125700000,15.5],[1776126120000,15.5],[1776126540000,15.6],[1776126960000,15.5],[1776127380000,15.5],[1776127800000,15.6],[1776128220000,15.5],[1776128640000,15.5],[1776129060000,15.6],[1776129480000,15.6],[1776129900000,15.6],[1776130320000,15.6],[1776130740000,15.6],[1776131160000,15.6],[1776131580000,15.5],[1776132000000,15.5],[1776132420000,15.5],[1776132840000,15.6],[1776133260000,15.6],[1776133680000,15.6],[1776134100000,15.6],[1776134520000,15.6],[1776134940000,15.6],[1776135360000,15.6],[1776135780000,15.6],[1776136200000,15.6],[1776136620000,15.5],[1776137040000,15.4],[1776137460000,15.4],[1776137880000,15.6],[1776138300000,15.5],[1776138720000,15.6],[1776139140000,15.6],[1776139560000,15.5],[1776139980000,15.4],[1776140400000,15.5],[1776140820000,15.5],[1776141240000,15.6],[1776141660000,15.6],[1776142080000,15.6],[1776142500000,15.5],[1776142920000,15.5],[1776143340000,15.5],[1776143760000,15.5],[1776144180000,15.5],[1776144600000,15.5],[1776145020000,15.5],[1776145440000,15.5],[1776145860000,15.5],[1776146280000,15.5],[1776146700000,15.5],[1776147120000,15.5],[1776147540000,15.6],[1776147960000,15.5],[1776148380000,15.6],[1776148800000,15.5],[1776149220000,15.5],[1776149640000,15.6],[1776150060000,15.6],[1776150480000,15.6],[1776150900000,15.6],[1776151320000,15.6],[1776151740000,15.6],[1776152160000,15.6],[1776152580000,15.6],[1776153000000,15.6],[1776153420000,15.6],[1776153840000,15.6],[1776154260000,15.6],[1776154680000,15.6],[1776155100000,15.6],[1776155520000,15.7],[1776155940000,15.7],[1776156360000,15.7],[1776156780000,15.8],[1776157200000,15.8],[1776157620000,15.7],[1776158040000,15.8],[1776158460000,15.8],[1776158880000,15.8],[1776159300000,15.8],[1776159720000,15.9],[1776160140000,15.9],[1776160560000,15.9],[1776160980000,16.0],[1776161400000,15.9],[1776161820000,16.0],[1776162240000,16.0],[1776162660000,15.9],[1776163080000,16.0],[1776163500000,16.1],[1776163920000,16.1],[1776164340000,16.1],[1776164760000,16.2],[1776165180000,16.2],[1776165600000,16.3],[1776166020000,16.3],[1776166440000,16.4],[1776166860000,16.4],[1776167280000,16.5],[1776167700000,16.5],[1776168120000,16.4],[1776168540000,16.5],[1776168960000,16.6],[1776169380000,16.6],[1776169800000,16.6],[1776170220000,16.7],[1776170640000,16.7],[1776171060000,16.5],[1776171480000,16.6],[1776171900000,16.7],[1776172320000,16.7],[1776172740000,16.5],[1776173160000,16.7],[1776173580000,16.8],[1776174000000,16.7],[1776174420000,16.9],[1776174840000,16.8],[1776175260000,16.9],[1776175680000,16.9],[1776176100000,16.9],[1776176520000,16.9],[1776176940000,16.8],[1776177360000,16.9],[1776177780000,16.9],[1776178200000,16.9],[1776178620000,16.9],[1776179040000,16.9],[1776179460000,16.9],[1776179880000,17.0],[1776180300000,16.9],[1776180720000,17.0],[1776181140000,17.0],[1776181560000,16.9],[1776181980000,16.9],[1776182400000,17.0],[1776182820000,17.0],[1776183240000,17.0],[1776183660000,17.1],[1776184080000,17.1],[1776184500000,17.1],[1776184920000,17.1],[1776185340000,16.9],[1776185760000,16.9],[1776186180000,16.9],[1776186600000,16.9],[1776187020000,17.1],[1776187440000,16.9],[1776187860000,17.1],[1776188280000,17.1],[1776188700000,16.9],[1776189120000,17.1],[1776189540000,17.1],[1776189960000,17.1],[1776190380000,17.0],[1776190800000,17.0],[1776191220000,17.2],[1776191640000,17.1],[1776192060000,17.2],[1776192480000,17.2],[1776192900000,17.1],[1776193320000,17.2],[1776193740000,17.2],[1776194160000,17.2],[1776194580000,17.1],[1776195000000,17.1],[1776195420000,17.3],[1776195840000,17.2],[1776196260000,17.2],[1776196680000,17.2],[1776197100000,17.2],[1776197520000,17.1],[1776197940000,17.0],[1776198360000,17.1],[1776198780000,17.2],[1776199200000,17.1],[1776199620000,17.0],[1776200040000,17.1],[1776200460000,17.2],[1776200880000,17.2],[1776201300000,17.1],[1776201720000,17.0],[1776202140000,17.1],[1776202560000,17.1],[1776202980000,17.1],[1776203400000,16.9],[1776203820000,17.1],[1776204240000,17.1],[1776204660000,17.1],[1776205080000,16.9],[1776205500000,17.0],[1776205920000,17.1],[1776206340000,17.1],[1776206760000,17.1],[1776207180000,16.9],[1776207600000,17.0],[1776208020000,16.9],[1776208440000,16.9],[1776208860000,16.9],[1776209280000,16.9],[1776209700000,16.9],[1776210120000,16.9],[1776210540000,16.9],[1776210960000,16.9],[1776211380000,16.9],[1776211800000,16.9],[1776212220000,16.8],[1776212640000,16.9],[1776213060000,16.9],[1776213480000,16.8],[1776213900000,16.8],[1776214320000,16.8],[1776214740000,16.8],[1776215160000,16.7],[1776215580000,16.8],[1776216000000,16.9],[1776216420000,16.7],[1776216840000,16.7],[1776217260000,16.8],[1776217680000,16.6],[1776218100000,16.8],[1776218520000,16.8],[1776218940000,16.6],[1776219360000,16.7],[1776219780000,16.6],[1776220200000,16.6],[1776220620000,16.6],[1776221040000,16.6],[1776221460000,16.6],[1776221880000,16.7],[1776222300000,16.6],[1776222720000,16.6],[1776223140000,16.6],[1776223560000,16.6],[1776223980000,16.5],[1776224400000,16.6],[1776224820000,16.6],[1776225240000,16.6],[1776225660000,16.5],[1776226080000,16.5],[1776226500000,16.5],[1776226920000,16.5],[1776227340000,16.6],[1776227760000,16.5],[1776228180000,16.5],[1776228600000,16.4],[1776229020000,16.5],[1776229440000,16.6],[1776229860000,16.5],[1776230280000,16.5],[1776230700000,16.5],[1776231120000,16.5],[1776231540000,16.5],[1776231960000,16.4],[1776232380000,16.5],[1776232800000,16.4],[1776233220000,16.5],[1776233640000,16.5],[1776234060000,16.4],[1776234480000,16.4],[1776234900000,16.5],[1776235320000,16.5],[1776235740000,16.5],[1776236160000,16.5],[1776236580000,16.5],[1776237000000,16.6],[1776237420000,16.6],[1776237840000,16.5],[1776238260000,16.6],[1776238680000,16.6],[1776239100000,16.6],[1776239520000,16.6],[1776239940000,16.6],[1776240360000,16.6],[1776240780000,16.6],[1776241200000,16.6],[1776241620000,16.6],[1776242040000,16.6],[1776242460000,16.6],[1776242880000,16.7],[1776243300000,16.7],[1776243720000,16.7],[1776244140000,16.7],[1776244560000,16.7],[1776244980000,16.8],[1776245400000,16.8],[1776245820000,16.8],[1776246240000,16.8],[1776246660000,16.8],[1776247080000,16.8],[1776247500000,16.8],[1776247920000,16.8],[1776248340000,16.8],[1776248760000,16.9],[1776249180000,16.9],[1776249600000,16.9],[1776250020000,16.9],[1776250440000,16.9],[1776250860000,16.9],[1776251280000,16.9],[1776251700000,16.9],[1776252120000,17.0],[1776252540000,17.0],[1776252960000,17.0],[1776253380000,17.0],[1776253800000,17.0],[1776254220000,17.1],[1776254640000,17.1],[1776255060000,17.0],[1776255480000,17.1],[1776255900000,17.1],[1776256320000,17.2],[1776256740000,17.2],[1776257160000,17.2],[1776257580000,17.2],[1776258000000,17.2],[1776258420000,17.1],[1776258840000,17.2],[1776259260000,17.4],[1776259680000,17.3],[1776260100000,17.3],[1776260520000,17.3],[1776260940000,17.4],[1776261360000,17.4],[1776261780000,17.3],[1776262200000,17.2],[1776262620000,17.4],[1776263040000,17.4],[1776263460000,17.4],[1776263880000,17.4],[1776264300000,17.4],[1776264720000,17.4],[1776265140000,17.5],[1776265560000,17.4],[1776265980000,17.4],[1776266400000,17.4],[1776266820000,17.4],[1776267240000,17.4],[1776267660000,17.4],[1776268080000,17.4],[1776268500000,17.5],[1776268920000,17.4],[1776269340000,17.4],[1776269760000,17.5],[1776270180000,17.6],[1776270600000,17.4],[1776271020000,17.4],[1776271440000,17.4],[1776271860000,17.6],[1776272280000,17.4],[1776272700000,17.4],[1776273120000,17.4],[1776273540000,17.6],[1776273960000,17.4],[1776274380000,17.4],[1776274800000,17.5],[1776275220000,17.4],[1776275640000,17.4],[1776276060000,17.5],[1776276480000,17.4],[1776276900000,17.5],[1776277320000,17.3],[1776277740000,17.3],[1776278160000,17.4],[1776278580000,17.3],[1776279000000,17.4],[1776279420000,17.4],[1776279840000,17.4],[1776280260000,17.4],[1776280680000,17.4],[1776281100000,17.5],[1776281520000,17.5],[1776281940000,17.4],[1776282360000,17.4],[1776282780000,17.3],[1776283200000,17.4],[1776283620000,17.4],[1776284040000,17.3],[1776284460000,17.4],[1776284880000,17.4],[1776285300000,17.3],[1776285720000,17.4],[1776286140000,17.4],[1776286560000,17.4],[1776286980000,17.4],[1776287400000,17.5],[1776287820000,17.4],[1776288240000,17.4],[1776288660000,17.4],[1776289080000,17.4],[1776289500000,17.4],[1776289920000,17.4],[1776290340000,17.4],[1776290760000,17.4],[1776291180000,17.2],[1776291600000,17.4],[1776292020000,17.4],[1776292440000,17.1],[1776292860000,17.4],[1776293280000,17.2],[1776293700000,17.3],[1776294120000,17.4],[1776294540000,17.2],[1776294960000,17.2],[1776295380000,17.2],[1776295800000,17.1],[1776296220000,17.2],[1776296640000,17.3],[1776297060000,17.1],[1776297480000,17.3],[1776297900000,17.2],[1776298320000,17.2],[1776298740000,17.2],[1776299160000,17.2],[1776299580000,17.2],[1776300000000,17.2],[1776300420000,17.2],[1776300840000,17.2],[1776301260000,17.1],[1776301680000,17.1],[1776302100000,17.1],[1776302520000,17.1],[1776302940000,17.0],[1776303360000,17.1],[1776303780000,17.0],[1776304200000,17.0],[1776304620000,17.1],[1776305040000,17.0],[1776305460000,17.0],[1776305880000,16.9],[1776306300000,16.9],[1776306720000,16.9],[1776307140000,16.8],[1776307560000,16.8],[1776307980000,16.8],[1776308400000,16.8],[1776308820000,16.8],[1776309240000,16.8],[1776309660000,16.7],[1776310080000,16.8],[1776310500000,16.8],[1776310920000,16.8],[1776311340000,16.7],[1776311760000,16.7],[1776312180000,16.7],[1776312600000,16.8],[1776313020000,16.8],[1776313440000,16.7],[1776313860000,16.6],[1776314280000,16.8],[1776314700000,16.6],[1776315120000,16.6],[1776315540000,16.8],[1776315960000,16.7],[1776316380000,16.7],[1776316800000,16.7],[1776317220000,16.8],[1776317640000,16.7],[1776318060000,16.7],[1776318480000,16.8],[1776318900000,16.8],[1776319320000,16.8],[1776319740000,16.8],[1776320160000,16.8],[1776320580000,16.8],[1776321000000,16.8],[1776321420000,16.8],[1776321840000,16.8],[1776322260000,16.8],[1776322680000,16.8],[1776323100000,16.8],[1776323520000,16.9],[1776323940000,16.9],[1776324360000,16.8],[1776324780000,16.8],[1776325200000,16.9],[1776325620000,16.8],[1776326040000,16.8],[1776326460000,16.9],[1776326880000,16.9],[1776327300000,16.9],[1776327720000,17.0],[1776328140000,17.0],[1776328560000,17.0],[1776328980000,17.0],[1776329400000,17.0],[1776329820000,17.1],[1776330240000,17.1],[1776330660000,17.1],[1776331080000,17.1],[1776331500000,17.2],[1776331920000,17.2],[1776332340000,17.2],[1776332760000,17.1],[1776333180000,17.2],[1776333600000,17.3],[1776334020000,17.2],[1776334440000,17.3],[1776334860000,17.3],[1776335280000,17.4],[1776335700000,17.4],[1776336120000,17.4],[1776336540000,17.4],[1776336960000,17.5],[1776337380000,17.4],[1776337800000,17.4],[1776338220000,17.5],[1776338640000,17.5],[1776339060000,17.5],[1776339480000,17.5],[1776339900000,17.5],[1776340320000,17.6],[1776340740000,17.7],[1776341160000,17.6],[1776341580000,17.7],[1776342000000,17.6],[1776342420000,17.6],[1776342840000,17.7],[1776343260000,17.7],[1776343680000,17.7],[1776344100000,17.8],[1776344520000,17.8],[1776344940000,17.9],[1776345360000,17.9],[1776345780000,17.9],[1776346200000,17.9],[1776346620000,17.9],[1776347040000,17.9],[1776347460000,17.9],[1776347880000,18.0],[1776348300000,18.1],[1776348720000,18.0],[1776349140000,18.1],[1776349560000,18.1],[1776349980000,18.1],[1776350400000,18.1],[1776350820000,18.1],[1776351240000,18.2],[1776351660000,18.2],[1776352080000,18.2],[1776352500000,18.1],[1776352920000,18.2],[1776353340000,18.2],[1776353760000,18.3],[1776354180000,18.3],[1776354600000,18.2],[1776355020000,18.3],[1776355440000,18.2],[1776355860000,18.2],[1776356280000,18.2],[1776356700000,18.3],[1776357120000,18.3],[1776357540000,18.3],[1776357960000,18.3],[1776358380000,18.3],[1776358800000,18.3],[1776359220000,18.3],[1776359640000,18.3],[1776360060000,18.4],[1776360480000,18.3],[1776360900000,18.3],[1776361320000,18.3],[1776361740000,18.3],[1776362160000,18.4],[1776362580000,18.4],[1776363000000,18.6],[1776363420000,18.7],[1776363840000,18.4],[1776364260000,18.5],[1776364680000,18.6],[1776365100000,18.8],[1776365520000,18.9],[1776365940000,18.9],[1776366360000,18.8],[1776366780000,18.8],[1776367200000,18.9],[1776367620000,18.8],[1776368040000,18.8],[1776368460000,18.6],[1776368880000,18.6],[1776369300000,19.0],[1776369720000,18.8],[1776370140000,18.6],[1776370560000,18.6],[1776370980000,19.1],[1776371400000,19.1],[1776371820000,18.8],[1776372240000,18.8],[1776372660000,18.6],[1776373080000,18.5],[1776373500000,18.8],[1776373920000,18.6],[1776374340000,18.6],[1776374760000,18.6],[1776375180000,18.6],[1776375600000,18.5],[1776376020000,18.5],[1776376440000,18.7],[1776376860000,18.6],[1776377280000,18.6],[1776377700000,18.8],[1776378120000,18.8],[1776378540000,18.7],[1776378960000,18.7],[1776379380000,18.7],[1776379800000,18.8],[1776380220000,18.8],[1776380640000,18.8],[1776381060000,18.8],[1776381480000,18.8],[1776381900000,18.7],[1776382320000,18.7],[1776382740000,18.4],[1776383160000,18.7],[1776383580000,18.8],[1776384000000,null],[1776384420000,18.8],[1776384840000,18.7],[1776385260000,18.6],[1776385680000,18.6],[1776386100000,18.6],[1776386520000,18.6],[1776386940000,18.6],[1776387360000,18.6],[1776387780000,18.6],[1776388200000,18.3],[1776388620000,18.6],[1776389040000,18.6],[1776389460000,18.5],[1776389880000,18.5],[1776390300000,18.6],[1776390720000,18.6],[1776391140000,18.4],[1776391560000,18.4],[1776391980000,18.3],[1776392400000,18.4],[1776392820000,18.6],[1776393240000,18.4],[1776393660000,18.4],[1776394080000,18.5],[1776394500000,18.4],[1776394920000,18.3],[1776395340000,18.4],[1776395760000,18.3],[1776396180000,18.3],[1776396600000,18.4],[1776397020000,18.3],[1776397440000,18.3],[1776397860000,18.3],[1776398280000,18.2],[1776398700000,18.3],[1776399120000,18.4],[1776399540000,18.3],[1776399960000,18.3],[1776400380000,18.2],[1776400800000,18.1],[1776401220000,18.1],[1776401640000,18.2],[1776402060000,18.2],[1776402480000,18.3],[1776402900000,18.2],[1776403320000,18.2],[1776403740000,18.1],[1776404160000,18.1],[1776404580000,18.1],[1776405000000,18.1],[1776405420000,18.2],[1776405840000,18.2],[1776406260000,18.2],[1776406680000,18.2],[1776407100000,18.2],[1776407520000,18.1],[1776407940000,17.9],[1776408360000,18.1],[1776408780000,18.2],[1776409200000,18.2],[1776409620000,18.2],[1776410040000,18.2],[1776410460000,18.1],[1776410880000,18.2],[1776411300000,18.1],[1776411720000,18.2],[1776412140000,18.2],[1776412560000,18.2],[1776412980000,18.2],[1776413400000,18.1],[1776413820000,18.0],[1776414240000,17.9],[1776414660000,18.0],[1776415080000,18.1],[1776415500000,18.2],[1776415920000,18.2],[1776416340000,18.2],[1776416760000,18.2],[1776417180000,18.1],[1776417600000,18.1],[1776418020000,18.1],[1776418440000,18.1],[1776418860000,18.2],[1776419280000,18.2],[1776419700000,18.2],[1776420120000,18.2],[1776420540000,18.2],[1776420960000,18.4],[1776421380000,18.2],[1776421800000,18.2],[1776422220000,18.4],[1776422640000,18.4],[1776423060000,18.3],[1776423480000,18.4],[1776423900000,18.6],[1776424320000,18.5],[1776424740000,18.6],[1776425160000,18.4],[1776425580000,18.5],[1776426000000,18.6],[1776426420000,18.6],[1776426840000,18.7],[1776427260000,18.8],[1776427680000,18.7],[1776428100000,18.8],[1776428520000,18.8],[1776428940000,18.8],[1776429360000,18.8],[1776429780000,18.8],[1776430200000,18.8],[1776430620000,18.8],[1776431040000,18.8],[1776431460000,18.8],[1776431880000,18.9],[1776432300000,18.9],[1776432720000,18.9],[1776433140000,19.0],[1776433560000,19.1],[1776433980000,19.0],[1776434400000,19.1],[1776434820000,19.1],[1776435240000,19.1],[1776435660000,19.1],[1776436080000,19.1],[1776436500000,19.1],[1776436920000,19.2],[1776437340000,19.2],[1776437760000,19.2],[1776438180000,19.2],[1776438600000,19.2],[1776439020000,19.3],[1776439440000,19.3],[1776439860000,19.3],[1776440280000,19.3],[1776440700000,19.4],[1776441120000,19.4],[1776441540000,19.3],[1776441960000,19.3],[1776442380000,19.5],[1776442800000,20.0],[1776443220000,19.8],[1776443640000,19.7],[1776444060000,19.9],[1776444480000,19.9],[1776444900000,19.9],[1776445320000,19.9],[1776445740000,19.8],[1776446160000,19.9],[1776446580000,20.0],[1776447000000,19.9],[1776447420000,19.8],[1776447840000,19.8],[1776448260000,19.8],[1776448680000,19.5],[1776449100000,19.7],[1776449520000,19.9],[1776449940000,19.8],[1776450360000,19.8],[1776450780000,19.6],[1776451200000,19.5],[1776451620000,19.5],[1776452040000,19.4],[1776452460000,19.3],[1776452880000,19.6],[1776453300000,19.5],[1776453720000,19.4],[1776454140000,19.4],[1776454560000,19.4],[1776454980000,19.5],[1776455400000,19.3],[1776455820000,19.5],[1776456240000,19.5],[1776456660000,19.4],[1776457080000,19.5],[1776457500000,19.5],[1776457920000,19.5],[1776458340000,19.4],[1776458760000,19.6],[1776459180000,19.4],[1776459600000,19.5],[1776460020000,19.6],[1776460440000,19.5],[1776460860000,19.6],[1776461280000,19.6],[1776461700000,19.6],[1776462120000,19.5],[1776462540000,19.6],[1776462960000,19.6],[1776463380000,19.6],[1776463800000,19.6],[1776464220000,19.5],[1776464640000,19.6],[1776465060000,19.6],[1776465480000,19.5],[1776465900000,19.6],[1776466320000,19.7],[1776466740000,19.6],[1776467160000,19.6],[1776467580000,19.6],[1776468000000,19.6],[1776468420000,19.6],[1776468840000,19.5],[1776469260000,19.5],[1776469680000,19.6],[1776470100000,19.5],[1776470520000,19.4],[1776470940000,19.4],[1776471360000,19.4],[1776471780000,19.5],[1776472200000,19.6],[1776472620000,19.5],[1776473040000,19.4],[1776473460000,19.4],[1776473880000,19.3],[1776474300000,19.3],[1776474720000,19.3],[1776475140000,19.3],[1776475560000,19.4],[1776475980000,19.4],[1776476400000,19.4],[1776476820000,19.4],[1776477240000,19.2],[1776477660000,19.3],[1776478080000,19.4],[1776478500000,19.2],[1776478920000,19.3],[1776479340000,19.3],[1776479760000,19.1],[1776480180000,19.3],[1776480600000,19.2],[1776481020000,19.2],[1776481440000,19.2],[1776481860000,19.2],[1776482280000,19.2],[1776482700000,19.2],[1776483120000,19.2],[1776483540000,19.2],[1776483960000,19.1],[1776484380000,19.1],[1776484800000,19.0],[1776485220000,19.1],[1776485640000,19.1],[1776486060000,19.1],[1776486480000,19.1],[1776486900000,19.1],[1776487320000,19.0],[1776487740000,19.0],[1776488160000,19.0],[1776488580000,19.1],[1776489000000,19.0],[1776489420000,18.8],[1776489840000,19.0],[1776490260000,19.0],[1776490680000,19.0],[1776491100000,19.0],[1776491520000,19.0],[1776491940000,19.0],[1776492360000,19.0],[1776492780000,18.8],[1776493200000,18.9],[1776493620000,18.9],[1776494040000,18.9],[1776494460000,18.9],[1776494880000,18.9],[1776495300000,18.9],[1776495720000,19.0],[1776496140000,18.9],[1776496560000,18.9],[1776496980000,18.9],[1776497400000,18.8],[1776497820000,18.9],[1776498240000,18.8],[1776498660000,18.9],[1776499080000,18.9],[1776499500000,18.8],[1776499920000,18.9],[1776500340000,18.9],[1776500760000,18.9],[1776501180000,18.9],[1776501600000,18.9],[1776502020000,18.9],[1776502440000,18.9],[1776502860000,18.8],[1776503280000,18.9],[1776503700000,18.9],[1776504120000,19.1],[1776504540000,19.2],[1776504960000,19.1],[1776505380000,19.1],[1776505800000,19.1],[1776506220000,18.9],[1776506640000,19.1],[1776507060000,19.1],[1776507480000,19.1],[1776507900000,19.1],[1776508320000,19.0],[1776508740000,19.2],[1776509160000,18.8],[1776509580000,19.1],[1776510000000,19.2],[1776510420000,19.2],[1776510840000,19.4],[1776511260000,19.7],[1776511680000,20.0],[1776512100000,19.9],[1776512520000,19.9],[1776512940000,19.9],[1776513360000,19.7],[1776513780000,19.9],[1776514200000,19.9],[1776514620000,20.0],[1776515040000,20.0],[1776515460000,20.0],[1776515880000,20.0],[1776516300000,20.1],[1776516720000,20.1],[1776517140000,20.0],[1776517560000,20.1],[1776517980000,20.0],[1776518400000,20.1],[1776518820000,20.1],[1776519240000,20.1],[1776519660000,20.1],[1776520080000,20.2],[1776520500000,20.1],[1776520920000,19.7],[1776521340000,20.2],[1776521760000,20.3],[1776522180000,20.1],[1776522600000,20.2],[1776523020000,20.3],[1776523440000,20.3],[1776523860000,20.3],[1776524280000,20.2],[1776524700000,20.3],[1776525120000,20.3],[1776525540000,20.3],[1776525960000,20.1],[1776526380000,20.4],[1776526800000,20.4],[1776527220000,20.4],[1776527640000,20.2],[1776528060000,20.4],[1776528480000,20.3],[1776528900000,19.9],[1776529320000,20.3],[1776529740000,20.2],[1776530160000,20.2],[1776530580000,20.1],[1776531000000,20.1],[1776531420000,20.2],[1776531840000,20.1],[1776532260000,19.9],[1776532680000,19.9],[1776533100000,19.9],[1776533520000,19.8],[1776533940000,19.9],[1776534360000,19.6],[1776534780000,19.9],[1776535200000,19.8],[1776535620000,19.8],[1776536040000,19.9],[1776536460000,20.0],[1776536880000,19.9],[1776537300000,19.9],[1776537720000,19.8],[1776538140000,19.9],[1776538560000,19.6],[1776538980000,19.8],[1776539400000,19.5],[1776539820000,19.6],[1776540240000,19.8],[1776540660000,19.6],[1776541080000,19.6],[1776541500000,19.5],[1776541920000,19.6],[1776542340000,19.5],[1776542760000,19.5],[1776543180000,19.6],[1776543600000,19.6],[1776544020000,19.8],[1776544440000,19.9],[1776544860000,19.6],[1776545280000,19.8],[1776545700000,19.5],[1776546120000,19.4],[1776546540000,19.6],[1776546960000,19.6],[1776547380000,19.7],[1776547800000,19.8],[1776548220000,19.7],[1776548640000,19.8],[1776549060000,19.7],[1776549480000,19.6],[1776549900000,19.5],[1776550320000,19.5],[1776550740000,19.6],[1776551160000,19.9],[1776551580000,19.7],[1776552000000,19.8],[1776552420000,19.8],[1776552840000,19.6],[1776553260000,19.6],[1776553680000,19.6],[1776554100000,19.8],[1776554520000,19.8],[1776554940000,19.7],[1776555360000,19.7],[1776555780000,19.6],[1776556200000,19.6],[1776556620000,19.6],[1776557040000,19.7],[1776557460000,19.7],[1776557880000,19.6],[1776558300000,19.6],[1776558720000,19.6],[1776559140000,19.7],[1776559560000,19.5],[1776559980000,19.6],[1776560400000,19.6],[1776560820000,19.6],[1776561240000,19.5],[1776561660000,19.6],[1776562080000,19.5],[1776562500000,19.4],[1776562920000,19.5],[1776563340000,19.4],[1776563760000,19.4],[1776564180000,19.4],[1776564600000,19.4],[1776565020000,19.4],[1776565440000,19.3],[1776565860000,19.2],[1776566280000,19.3],[1776566700000,19.3],[1776567120000,19.3],[1776567540000,19.1],[1776567960000,19.3],[1776568380000,19.0],[1776568800000,19.1],[1776569220000,18.9],[1776569640000,19.1],[1776570060000,19.1],[1776570480000,19.1],[1776570900000,19.2],[1776571320000,19.2],[1776571740000,19.0],[1776572160000,19.1],[1776572580000,19.1],[1776573000000,19.1],[1776573420000,19.1],[1776573840000,19.0],[1776574260000,18.9],[1776574680000,18.9],[1776575100000,18.9],[1776575520000,19.0],[1776575940000,18.9],[1776576360000,18.9],[1776576780000,18.9],[1776577200000,18.9],[1776577620000,18.9],[1776578040000,18.8],[1776578460000,18.9],[1776578880000,18.7],[1776579300000,18.9],[1776579720000,18.9],[1776580140000,18.8],[1776580560000,18.9],[1776580980000,18.9],[1776581400000,19.0],[1776581820000,18.8],[1776582240000,18.9],[1776582660000,19.0],[1776583080000,19.0],[1776583500000,18.8],[1776583920000,18.9],[1776584340000,18.8],[1776584760000,18.8],[1776585180000,18.9],[1776585600000,18.9],[1776586020000,18.9],[1776586440000,18.9],[1776586860000,18.8],[1776587280000,18.9],[1776587700000,18.8],[1776588120000,18.9],[1776588540000,19.0],[1776588960000,18.9],[1776589380000,19.0],[1776589800000,18.9],[1776590220000,18.9],[1776590640000,18.9],[1776591060000,19.0],[1776591480000,18.8],[1776591900000,19.1],[1776592320000,19.0],[1776592740000,18.6],[1776593160000,19.4],[1776593580000,18.9],[1776594000000,19.6],[1776594420000,19.5],[1776594840000,19.2],[1776595260000,19.0],[1776595680000,18.7],[1776596100000,19.3],[1776596520000,19.1],[1776596940000,19.0],[1776597360000,19.1],[1776597780000,19.1],[1776598200000,19.2],[1776598620000,19.2],[1776599040000,19.1],[1776599460000,19.1],[1776599880000,19.1],[1776600300000,19.1],[1776600720000,19.3],[1776601140000,19.3],[1776601560000,20.1],[1776601980000,20.1],[1776602400000,20.1],[1776602820000,19.9],[1776603240000,19.9],[1776603660000,20.0],[1776604080000,20.0],[1776604500000,19.9],[1776604920000,20.0],[1776605340000,20.1],[1776605760000,19.9],[1776606180000,20.0],[1776606600000,20.1],[1776607020000,20.0],[1776607440000,20.1],[1776607860000,20.1],[1776608280000,20.1],[1776608700000,20.0],[1776609120000,20.1],[1776609540000,19.9],[1776609960000,19.9],[1776610380000,19.9],[1776610800000,19.8],[1776611220000,19.9],[1776611640000,20.2],[1776612060000,20.2],[1776612480000,20.0],[1776612900000,20.1],[1776613320000,20.1],[1776613740000,20.0],[1776614160000,20.2],[1776614580000,20.1],[1776615000000,20.1],[1776615420000,20.2],[1776615840000,20.2],[1776616260000,20.1],[1776616680000,20.2],[1776617100000,20.2],[1776617520000,20.2],[1776617940000,20.2],[1776618360000,20.3],[1776618780000,20.2],[1776619200000,20.2],[1776619620000,20.2],[1776620040000,20.2],[1776620460000,20.2],[1776620880000,20.2],[1776621300000,20.1],[1776621720000,20.3],[1776622140000,20.2],[1776622560000,20.3],[1776622980000,20.3],[1776623400000,20.2],[1776623820000,20.2],[1776624240000,20.2],[1776624660000,20.1],[1776625080000,20.3],[1776625500000,20.0],[1776625920000,20.2],[1776626340000,20.2],[1776626760000,19.9],[1776627180000,20.1],[1776627600000,20.1],[1776628020000,20.1],[1776628440000,20.1],[1776628860000,20.2],[1776629280000,20.1],[1776629700000,20.0],[1776630120000,20.1],[1776630540000,20.1],[1776630960000,20.0],[1776631380000,20.1],[1776631800000,19.9],[1776632220000,19.9],[1776632640000,19.9],[1776633060000,19.9],[1776633480000,20.0],[1776633900000,20.1],[1776634320000,20.0],[1776634740000,19.8],[1776635160000,19.8],[1776635580000,19.8],[1776636000000,19.8],[1776636420000,19.9],[1776636840000,20.0],[1776637260000,19.9],[1776637680000,19.9],[1776638100000,19.9],[1776638520000,19.9],[1776638940000,19.9],[1776639360000,19.9],[1776639780000,19.9],[1776640200000,19.9],[1776640620000,19.9],[1776641040000,19.8],[1776641460000,19.9],[1776641880000,19.8],[1776642300000,19.9],[1776642720000,19.9],[1776643140000,19.7],[1776643560000,19.8],[1776643980000,19.8],[1776644400000,19.7],[1776644820000,19.7],[1776645240000,19.2],[1776645660000,19.6],[1776646080000,19.7],[1776646500000,19.7],[1776646920000,19.6],[1776647340000,19.7],[1776647760000,19.7],[1776648180000,19.4],[1776648600000,19.5],[1776649020000,19.5],[1776649440000,19.6],[1776649860000,19.6],[1776650280000,19.6],[1776650700000,19.7],[1776651120000,19.2],[1776651540000,19.2],[1776651960000,19.6],[1776652380000,18.9],[1776652800000,19.4],[1776653220000,19.4],[1776653640000,19.4],[1776654060000,19.4],[1776654480000,19.3],[1776654900000,19.3],[1776655320000,19.4],[1776655740000,19.4],[1776656160000,19.4],[1776656580000,19.2],[1776657000000,19.2],[1776657420000,19.2],[1776657840000,19.3],[1776658260000,19.3],[1776658680000,19.1],[1776659100000,19.2],[1776659520000,19.2],[1776659940000,19.2],[1776660360000,19.2],[1776660780000,19.2],[1776661200000,19.2],[1776661620000,19.1],[1776662040000,18.9],[1776662460000,19.1],[1776662880000,18.9],[1776663300000,18.6],[1776663720000,18.9],[1776664140000,19.0],[1776664560000,19.1],[1776664980000,19.0],[1776665400000,18.8],[1776665820000,18.9],[1776666240000,19.1],[1776666660000,19.1],[1776667080000,19.1],[1776667500000,18.9],[1776667920000,18.9],[1776668340000,19.0],[1776668760000,19.0],[1776669180000,19.0],[1776669600000,19.0],[1776670020000,18.9],[1776670440000,19.0],[1776670860000,19.1],[1776671280000,19.1],[1776671700000,18.9],[1776672120000,19.0],[1776672540000,18.8],[1776672960000,18.6],[1776673380000,18.7],[1776673800000,18.8],[1776674220000,19.1],[1776674640000,19.0],[1776675060000,18.9],[1776675480000,19.1],[1776675900000,19.1],[1776676320000,19.0],[1776676740000,18.9],[1776677160000,18.9],[1776677580000,18.7],[1776678000000,19.0],[1776678420000,18.8],[1776678840000,18.9],[1776679260000,18.9],[1776679680000,18.9],[1776680100000,19.0],[1776680520000,19.2],[1776680940000,18.9],[1776681360000,18.9],[1776681780000,18.9],[1776682200000,19.1],[1776682620000,19.4],[1776683040000,19.1],[1776683460000,19.2],[1776683880000,19.4],[1776684300000,19.4],[1776684720000,19.2],[1776685140000,19.4],[1776685560000,19.4],[1776685980000,19.6],[1776686400000,19.6],[1776686820000,19.5],[1776687240000,19.5],[1776687660000,19.5],[1776688080000,19.5],[1776688500000,19.6],[1776688920000,19.6],[1776689340000,19.5],[1776689760000,19.5],[1776690180000,19.5],[1776690600000,19.6],[1776691020000,19.6],[1776691440000,19.6],[1776691860000,19.6],[1776692280000,19.6],[1776692700000,19.6],[1776693120000,19.6],[1776693540000,19.7],[1776693960000,19.7],[1776694380000,19.7],[1776694800000,19.7],[1776695220000,19.7],[1776695640000,19.7],[1776696060000,19.8],[1776696480000,19.8],[1776696900000,19.8],[1776697320000,19.8],[1776697740000,19.8],[1776698160000,19.8],[1776698580000,19.8],[1776699000000,19.8],[1776699420000,19.8],[1776699840000,19.9],[1776700260000,19.9],[1776700680000,19.8],[1776701100000,19.9],[1776701520000,19.9],[1776701940000,19.9],[1776702360000,19.9],[1776702780000,19.9],[1776703200000,19.9],[1776703620000,19.9],[1776704040000,19.9],[1776704460000,19.8],[1776704880000,19.8],[1776705300000,19.9],[1776705720000,19.9],[1776706140000,19.9],[1776706560000,19.9],[1776706980000,20.2],[1776707400000,20.5],[1776707820000,20.4],[1776708240000,20.5],[1776708660000,20.8],[1776709080000,20.6],[1776709500000,20.4],[1776709920000,20.6],[1776710340000,21.1],[1776710760000,20.9],[1776711180000,20.8],[1776711600000,20.5],[1776712020000,20.4],[1776712440000,20.4],[1776712860000,20.1],[1776713280000,20.1],[1776713700000,20.8],[1776714120000,20.4],[1776714540000,20.5],[1776714960000,20.2],[1776715380000,20.2],[1776715800000,20.2],[1776716220000,20.1],[1776716640000,20.4],[1776717060000,20.1],[1776717480000,20.2],[1776717900000,20.1],[1776718320000,20.2],[1776718740000,20.2],[1776719160000,20.2],[1776719580000,20.2],[1776720000000,20.0],[1776720420000,20.0],[1776720840000,19.9],[1776721260000,20.1],[1776721680000,20.1],[1776722100000,19.9],[1776722520000,19.9],[1776722940000,20.0],[1776723360000,20.1],[1776723780000,19.9],[1776724200000,19.9],[1776724620000,19.9],[1776725040000,20.1],[1776725460000,19.8],[1776725880000,20.1],[1776726300000,20.1],[1776726720000,20.0],[1776727140000,19.7],[1776727560000,20.0],[1776727980000,20.1],[1776728400000,19.8],[1776728820000,20.1],[1776729240000,19.9],[1776729660000,19.9],[1776730080000,20.0],[1776730500000,19.9],[1776730920000,19.7],[1776731340000,19.8],[1776731760000,20.0],[1776732180000,19.9],[1776732600000,19.9],[1776733020000,19.9],[1776733440000,20.0],[1776733860000,19.8],[1776734280000,19.8],[1776734700000,19.9],[1776735120000,19.9],[1776735540000,19.9],[1776735960000,19.9],[1776736380000,19.9],[1776736800000,19.8],[1776737220000,19.8],[1776737640000,19.9],[1776738060000,19.9],[1776738480000,19.9],[1776738900000,19.8],[1776739320000,19.9],[1776739740000,19.8],[1776740160000,19.6],[1776740580000,19.9],[1776741000000,19.8],[1776741420000,19.9],[1776741840000,19.8],[1776742260000,19.8],[1776742680000,19.8],[1776743100000,19.7],[1776743520000,19.8],[1776743940000,19.5],[1776744360000,19.5],[1776744780000,19.5],[1776745200000,19.6],[1776745620000,19.8],[1776746040000,19.6],[1776746460000,19.6],[1776746880000,19.6],[1776747300000,19.7],[1776747720000,19.7],[1776748140000,19.6],[1776748560000,19.7],[1776748980000,19.6],[1776749400000,19.2],[1776749820000,19.5],[1776750240000,19.6],[1776750660000,19.6],[1776751080000,19.4],[1776751500000,19.6],[1776751920000,19.6],[1776752340000,19.6],[1776752760000,19.1],[1776753180000,19.6],[1776753600000,19.6],[1776754020000,19.5],[1776754440000,19.6],[1776754860000,19.5],[1776755280000,19.6],[1776755700000,19.4],[1776756120000,19.6],[1776756540000,19.6],[1776756960000,19.6],[1776757380000,19.4],[1776757800000,19.4],[1776758220000,19.5],[1776758640000,19.5],[1776759060000,19.6],[1776759480000,19.5],[1776759900000,19.6],[1776760320000,19.3],[1776760740000,19.4],[1776761160000,19.4],[1776761580000,19.5],[1776762000000,18.9],[1776762420000,19.1],[1776762840000,19.2],[1776763260000,19.4],[1776763680000,19.4],[1776764100000,19.5],[1776764520000,19.5],[1776764940000,19.2],[1776765360000,19.7],[1776765780000,19.8],[1776766200000,19.4],[1776766620000,19.7],[1776767040000,19.8],[1776767460000,19.6],[1776767880000,19.6],[1776768300000,19.4],[1776768720000,19.4],[1776769140000,20.1],[1776769560000,19.9],[1776769980000,19.9],[1776770400000,20.0],[1776770820000,19.6],[1776771240000,19.5],[1776771660000,19.9],[1776772080000,19.9],[1776772500000,20.1],[1776772920000,20.1],[1776773340000,20.1],[1776773760000,20.1],[1776774180000,20.0],[1776774600000,20.0],[1776775020000,20.0],[1776775440000,20.1],[1776775860000,20.1],[1776776280000,20.1],[1776776700000,20.1],[1776777120000,20.1],[1776777540000,20.1],[1776777960000,20.0],[1776778380000,20.1],[1776778800000,20.1],[1776779220000,20.1],[1776779640000,20.1],[1776780060000,20.1],[1776780480000,20.1],[1776780900000,20.2],[1776781320000,20.2],[1776781740000,20.2],[1776782160000,20.2],[1776782580000,20.2],[1776783000000,20.2],[1776783420000,20.2],[1776783840000,20.2],[1776784260000,20.2],[1776784680000,20.2],[1776785100000,20.2],[1776785520000,20.2],[1776785940000,20.2],[1776786360000,20.1],[1776786780000,20.2],[1776787200000,20.2],[1776787620000,20.2],[1776788040000,20.1],[1776788460000,20.1],[1776788880000,20.2],[1776789300000,20.2],[1776789720000,20.2],[1776790140000,20.2],[1776790560000,20.1],[1776790980000,20.1],[1776791400000,20.2],[1776791820000,20.1],[1776792240000,20.2],[1776792660000,20.2],[1776793080000,20.2],[1776793500000,20.2],[1776793920000,20.8],[1776794340000,20.8],[1776794760000,20.9],[1776795180000,21.1],[1776795600000,20.6],[1776796020000,20.6],[1776796440000,20.5],[1776796860000,20.6],[1776797280000,20.4],[1776797700000,21.1],[1776798120000,20.7],[1776798540000,20.4],[1776798960000,21.2],[1776799380000,20.9],[1776799800000,21.0],[1776800220000,20.7],[1776800640000,20.9],[1776801060000,20.9],[1776801480000,20.6],[1776801900000,20.8],[1776802320000,20.7],[1776802740000,20.6],[1776803160000,20.4],[1776803580000,20.1],[1776804000000,20.4],[1776804420000,20.6],[1776804840000,20.6],[1776805260000,20.4],[1776805680000,20.2],[1776806100000,20.2],[1776806520000,20.6],[1776806940000,20.4],[1776807360000,20.2],[1776807780000,20.1],[1776808200000,20.7],[1776808620000,20.1],[1776809040000,19.9],[1776809460000,20.0],[1776809880000,20.2],[1776810300000,20.1],[1776810720000,20.2],[1776811140000,20.2],[1776811560000,20.3],[1776811980000,20.2],[1776812400000,20.2],[1776812820000,20.2],[1776813240000,20.2],[1776813660000,20.2],[1776814080000,20.1],[1776814500000,20.2],[1776814920000,20.3],[1776815340000,20.2],[1776815760000,20.2],[1776816180000,20.3],[1776816600000,20.1],[1776817020000,20.1],[1776817440000,20.1],[1776817860000,20.2],[1776818280000,20.1],[1776818700000,20.0],[1776819120000,20.2],[1776819540000,20.1],[1776819960000,20.2],[1776820380000,20.1],[1776820800000,20.1],[1776821220000,20.2],[1776821640000,20.2],[1776822060000,20.1],[1776822480000,20.1],[1776822900000,20.0],[1776823320000,20.1],[1776823740000,20.1],[1776824160000,20.1],[1776824580000,20.1],[1776825000000,20.0],[1776825420000,20.1],[1776825840000,19.9],[1776826260000,19.9],[1776826680000,20.0],[1776827100000,20.0],[1776827520000,20.0],[1776827940000,19.9],[1776828360000,19.8],[1776828780000,20.0],[1776829200000,19.9],[1776829620000,19.9],[1776830040000,19.8],[1776830460000,19.9],[1776830880000,19.9],[1776831300000,19.7],[1776831720000,19.8],[1776832140000,19.8],[1776832560000,19.8],[1776832980000,19.9],[1776833400000,19.8],[1776833820000,19.8],[1776834240000,19.8],[1776834660000,19.8],[1776835080000,19.6],[1776835500000,19.6],[1776835920000,19.3],[1776836340000,19.8],[1776836760000,19.7],[1776837180000,19.4],[1776837600000,19.8],[1776838020000,19.6],[1776838440000,19.4],[1776838860000,19.6],[1776839280000,19.6],[1776839700000,19.4],[1776840120000,19.4],[1776840540000,19.6],[1776840960000,19.6],[1776841380000,19.5],[1776841800000,19.6],[1776842220000,19.6],[1776842640000,19.6],[1776843060000,19.4],[1776843480000,19.5],[1776843900000,19.6],[1776844320000,19.6],[1776844740000,19.8],[1776845160000,19.7],[1776845580000,19.4],[1776846000000,19.6],[1776846420000,19.6],[1776846840000,19.7],[1776847260000,19.4],[1776847680000,19.6],[1776848100000,19.6],[1776848520000,19.4],[1776848940000,19.4],[1776849360000,19.4],[1776849780000,19.5],[1776850200000,19.7],[1776850620000,19.5],[1776851040000,19.8],[1776851460000,19.8],[1776851880000,19.8],[1776852300000,19.9],[1776852720000,19.9],[1776853140000,19.8],[1776853560000,19.8],[1776853980000,19.9],[1776854400000,20.0],[1776854820000,19.9],[1776855240000,19.8],[1776855660000,19.9],[1776856080000,20.1],[1776856500000,20.1],[1776856920000,20.1],[1776857340000,20.1],[1776857760000,19.9],[1776858180000,20.1],[1776858600000,20.1],[1776859020000,20.0],[1776859440000,19.9],[1776859860000,20.0],[1776860280000,20.0],[1776860700000,20.1],[1776861120000,20.1],[1776861540000,20.1],[1776861960000,20.3],[1776862380000,20.2],[1776862800000,20.2],[1776863220000,20.3],[1776863640000,20.2],[1776864060000,20.3],[1776864480000,20.4],[1776864900000,20.2],[1776865320000,20.3],[1776865740000,20.3],[1776866160000,20.3],[1776866580000,20.3],[1776867000000,20.4],[1776867420000,20.4],[1776867840000,20.4],[1776868260000,20.4],[1776868680000,20.4],[1776869100000,20.4],[1776869520000,20.4],[1776869940000,20.4],[1776870360000,20.4],[1776870780000,20.5],[1776871200000,20.5],[1776871620000,20.5],[1776872040000,20.6],[1776872460000,20.5],[1776872880000,20.6],[1776873300000,20.5],[1776873720000,20.6],[1776874140000,20.6],[1776874560000,20.6],[1776874980000,20.6],[1776875400000,20.6],[1776875820000,20.6],[1776876240000,20.5],[1776876660000,20.6],[1776877080000,20.5],[1776877500000,20.5],[1776877920000,20.6],[1776878340000,20.6],[1776878760000,20.6],[1776879180000,20.6],[1776879600000,20.5],[1776880020000,20.5],[1776880440000,20.6],[1776880860000,20.5],[1776881280000,20.5],[1776881700000,20.6],[1776882120000,20.6],[1776882540000,20.5],[1776882960000,20.6],[1776883380000,20.6],[1776883800000,20.5],[1776884220000,20.4],[1776884640000,20.4],[1776885060000,20.4],[1776885480000,20.4],[1776885900000,20.4],[1776886320000,20.4],[1776886740000,20.3],[1776887160000,20.4],[1776887580000,20.2],[1776888000000,20.3],[1776888420000,20.3],[1776888840000,20.2],[1776889260000,20.3],[1776889680000,20.3],[1776890100000,20.2],[1776890520000,20.2],[1776890940000,20.2],[1776891360000,20.2],[1776891780000,20.2],[1776892200000,20.2],[1776892620000,20.1],[1776893040000,20.1],[1776893460000,20.1],[1776893880000,20.1],[1776894300000,20.1],[1776894720000,20.1],[1776895140000,20.1],[1776895560000,20.1],[1776895980000,20.1],[1776896400000,20.1],[1776896820000,20.0],[1776897240000,20.0],[1776897660000,20.0],[1776898080000,19.9],[1776898500000,19.9],[1776898920000,19.9],[1776899340000,19.9],[1776899760000,19.9],[1776900180000,20.0],[1776900600000,20.1],[1776901020000,20.1],[1776901440000,20.3],[1776901860000,20.2],[1776902280000,20.3],[1776902700000,20.1],[1776903120000,20.1],[1776903540000,20.1],[1776903960000,20.1],[1776904380000,20.1],[1776904800000,20.2],[1776905220000,20.2],[1776905640000,19.9],[1776906060000,20.1],[1776906480000,20.0],[1776906900000,20.0],[1776907320000,20.0],[1776907740000,20.1],[1776908160000,20.1],[1776908580000,20.1],[1776909000000,20.0],[1776909420000,20.0],[1776909840000,20.0],[1776910260000,19.9],[1776910680000,19.9],[1776911100000,20.0],[1776911520000,19.9],[1776911940000,19.9],[1776912360000,19.9],[1776912780000,19.8],[1776913200000,19.8],[1776913620000,19.8],[1776914040000,19.9],[1776914460000,19.9],[1776914880000,19.8],[1776915300000,19.8],[1776915720000,19.8],[1776916140000,19.8],[1776916560000,19.8],[1776916980000,19.8],[1776917400000,19.7],[1776917820000,19.8],[1776918240000,19.8],[1776918660000,19.8],[1776919080000,19.8],[1776919500000,19.6],[1776919920000,19.6],[1776920340000,19.7],[1776920760000,19.8],[1776921180000,19.8],[1776921600000,19.8],[1776922020000,19.7],[1776922440000,19.6],[1776922860000,19.7],[1776923280000,19.8],[1776923700000,19.7],[1776924120000,19.8],[1776924540000,19.7],[1776924960000,19.6],[1776925380000,19.6],[1776925800000,19.6],[1776926220000,19.6],[1776926640000,19.6],[1776927060000,19.7],[1776927480000,19.7],[1776927900000,19.7],[1776928320000,19.7],[1776928740000,19.7],[1776929160000,19.7],[1776929580000,19.7],[1776930000000,19.6],[1776930420000,19.8],[1776930840000,19.8],[1776931260000,19.8],[1776931680000,19.8],[1776932100000,19.7],[1776932520000,19.8],[1776932940000,19.8],[1776933360000,19.8],[1776933780000,19.9],[1776934200000,19.9],[1776934620000,19.8],[1776935040000,19.9],[1776935460000,19.9],[1776935880000,19.9],[1776936300000,19.8],[1776936720000,19.9],[1776937140000,19.9],[1776937560000,19.8],[1776937980000,19.9],[1776938400000,19.9],[1776938820000,19.9],[1776939240000,19.9],[1776939660000,20.0],[1776940080000,20.1],[1776940500000,20.1],[1776940920000,20.1],[1776941340000,20.1],[1776941760000,20.2],[1776942180000,20.1],[1776942600000,20.2],[1776943020000,20.2],[1776943440000,20.2],[1776943860000,20.2],[1776944280000,20.2],[1776944700000,20.3],[1776945120000,20.3],[1776945540000,20.3],[1776945960000,20.4],[1776946380000,20.3],[1776946800000,20.3],[1776947220000,20.2],[1776947640000,20.2],[1776948060000,20.4],[1776948480000,20.4],[1776948900000,20.3],[1776949320000,20.3],[1776949740000,20.4],[1776950160000,20.4],[1776950580000,20.3],[1776951000000,20.4],[1776951420000,20.4],[1776951840000,20.6],[1776952260000,20.5],[1776952680000,20.7],[1776953100000,20.6],[1776953520000,20.5],[1776953940000,20.6],[1776954360000,20.6],[1776954780000,20.6],[1776955200000,20.7],[1776955620000,20.7],[1776956040000,20.7],[1776956460000,20.8],[1776956880000,20.6],[1776957300000,20.4],[1776957720000,20.5],[1776958140000,20.7],[1776958560000,20.6],[1776958980000,20.6],[1776959400000,20.5],[1776959820000,20.4],[1776960240000,20.8],[1776960660000,20.6],[1776961080000,20.4],[1776961500000,20.6],[1776961920000,20.7],[1776962340000,20.5],[1776962760000,20.6],[1776963180000,20.7],[1776963600000,20.5],[1776964020000,20.5],[1776964440000,20.6],[1776964860000,20.6],[1776965280000,20.6],[1776965700000,20.6],[1776966120000,20.6],[1776966540000,20.6],[1776966960000,20.6],[1776967380000,20.7],[1776967800000,20.7],[1776968220000,20.8],[1776968640000,20.8],[1776969060000,20.8],[1776969480000,20.8],[1776969900000,20.8],[1776970320000,20.7],[1776970740000,20.8],[1776971160000,20.8],[1776971580000,20.7],[1776972000000,20.8],[1776972420000,20.8],[1776972840000,20.7],[1776973260000,20.8],[1776973680000,20.7],[1776974100000,20.8],[1776974520000,20.7],[1776974940000,20.8],[1776975360000,20.7],[1776975780000,20.7],[1776976200000,20.6],[1776976620000,20.6],[1776977040000,20.6],[1776977460000,20.6],[1776977880000,20.7],[1776978300000,20.5],[1776978720000,20.6],[1776979140000,20.6],[1776979560000,20.6],[1776979980000,20.7],[1776980400000,20.5],[1776980820000,20.6],[1776981240000,20.6],[1776981660000,20.6],[1776982080000,20.6],[1776982500000,20.6],[1776982920000,20.6],[1776983340000,20.6],[1776983760000,20.5],[1776984180000,20.7],[1776984600000,20.6],[1776985020000,20.6],[1776985440000,20.6],[1776985860000,20.6],[1776986280000,20.6],[1776986700000,20.6],[1776987120000,20.6],[1776987540000,20.6],[1776987960000,20.6],[1776988380000,20.5],[1776988800000,null],[1776989220000,20.5],[1776989640000,20.5],[1776990060000,20.5],[1776990480000,20.5],[1776990900000,20.4],[1776991320000,20.4],[1776991740000,20.5],[1776992160000,20.5],[1776992580000,20.4],[1776993000000,20.4],[1776993420000,20.5],[1776993840000,20.6],[1776994260000,20.4],[1776994680000,20.5],[1776995100000,20.5],[1776995520000,20.4],[1776995940000,20.5],[1776996360000,20.5],[1776996780000,20.2],[1776997200000,20.2],[1776997620000,20.2],[1776998040000,20.1],[1776998460000,20.2],[1776998880000,20.1],[1776999300000,20.1],[1776999720000,20.3],[1777000140000,20.1],[1777000560000,20.2],[1777000980000,20.1],[1777001400000,20.1],[1777001820000,20.1],[1777002240000,20.1],[1777002660000,20.2],[1777003080000,20.1],[1777003500000,20.2],[1777003920000,20.4],[1777004340000,20.1],[1777004760000,20.1],[1777005180000,20.3],[1777005600000,20.1],[1777006020000,20.1],[1777006440000,20.1],[1777006860000,19.9],[1777007280000,20.1],[1777007700000,19.9],[1777008120000,20.1],[1777008540000,20.1],[1777008960000,20.1],[1777009380000,20.2],[1777009800000,20.0],[1777010220000,20.0],[1777010640000,20.1],[1777011060000,19.9],[1777011480000,19.9],[1777011900000,20.1],[1777012320000,19.9],[1777012740000,19.9],[1777013160000,20.0],[1777013580000,19.9],[1777014000000,20.1],[1777014420000,20.0],[1777014840000,19.9],[1777015260000,20.1],[1777015680000,20.1],[1777016100000,19.9],[1777016520000,20.0],[1777016940000,20.1],[1777017360000,20.1],[1777017780000,20.1],[1777018200000,20.1],[1777018620000,20.2],[1777019040000,20.2],[1777019460000,20.2],[1777019880000,20.2],[1777020300000,20.2],[1777020720000,20.2],[1777021140000,20.2],[1777021560000,20.2],[1777021980000,20.2],[1777022400000,20.2],[1777022820000,20.3],[1777023240000,20.4],[1777023660000,20.4],[1777024080000,20.3],[1777024500000,20.4],[1777024920000,20.4],[1777025340000,20.4],[1777025760000,20.4],[1777026180000,20.4],[1777026600000,20.4],[1777027020000,20.4],[1777027440000,20.5],[1777027860000,20.5],[1777028280000,20.5],[1777028700000,20.5],[1777029120000,20.5],[1777029540000,20.6],[1777029960000,20.6],[1777030380000,20.6],[1777030800000,20.6],[1777031220000,20.6],[1777031640000,20.7],[1777032060000,20.7],[1777032480000,20.8],[1777032900000,20.8],[1777033320000,20.9],[1777033740000,20.8],[1777034160000,20.8],[1777034580000,20.9],[1777035000000,20.9],[1777035420000,21.0],[1777035840000,21.0],[1777036260000,21.1],[1777036680000,21.0],[1777037100000,21.1],[1777037520000,21.1],[1777037940000,21.1],[1777038360000,21.1],[1777038780000,21.1],[1777039200000,21.2],[1777039620000,21.1],[1777040040000,21.2],[1777040460000,21.2],[1777040880000,21.2],[1777041300000,21.2],[1777041720000,21.2],[1777042140000,21.2],[1777042560000,21.3],[1777042980000,21.2],[1777043400000,21.3],[1777043820000,21.2],[1777044240000,21.2],[1777044660000,21.3],[1777045080000,21.3],[1777045500000,21.3],[1777045920000,21.4],[1777046340000,21.4],[1777046760000,21.4],[1777047180000,21.4],[1777047600000,21.4],[1777048020000,21.4],[1777048440000,21.4],[1777048860000,21.4],[1777049280000,21.3],[1777049700000,21.4],[1777050120000,21.4],[1777050540000,21.4],[1777050960000,21.3],[1777051380000,21.2],[1777051800000,21.2],[1777052220000,21.2],[1777052640000,21.1],[1777053060000,21.1],[1777053480000,21.1],[1777053900000,21.1],[1777054320000,21.1],[1777054740000,21.1],[1777055160000,20.9],[1777055580000,21.0],[1777056000000,21.0],[1777056420000,21.0],[1777056840000,21.0],[1777057260000,20.9],[1777057680000,21.0],[1777058100000,20.8],[1777058520000,20.8],[1777058940000,20.9],[1777059360000,20.8],[1777059780000,20.8],[1777060200000,20.8],[1777060620000,20.8],[1777061040000,20.7],[1777061460000,20.6],[1777061880000,20.5],[1777062300000,20.6],[1777062720000,20.4],[1777063140000,20.5],[1777063560000,20.5],[1777063980000,20.6],[1777064400000,20.5],[1777064820000,20.4],[1777065240000,20.5],[1777065660000,20.6],[1777066080000,20.4],[1777066500000,20.6],[1777066920000,20.6],[1777067340000,20.4],[1777067760000,20.6],[1777068180000,20.6],[1777068600000,20.7],[1777069020000,20.6],[1777069440000,20.6],[1777069860000,20.7],[1777070280000,20.8],[1777070700000,20.8],[1777071120000,20.7],[1777071540000,20.8],[1777071960000,20.8],[1777072380000,20.8],[1777072800000,20.8],[1777073220000,20.8],[1777073640000,20.8],[1777074060000,20.7],[1777074480000,20.8],[1777074900000,20.8],[1777075320000,20.8],[1777075740000,20.8],[1777076160000,20.8],[1777076580000,20.6],[1777077000000,20.8],[1777077420000,20.7],[1777077840000,20.2],[1777078260000,20.4],[1777078680000,20.6],[1777079100000,20.6],[1777079520000,20.6],[1777079940000,20.5],[1777080360000,20.4],[1777080780000,20.5],[1777081200000,20.4],[1777081620000,20.0],[1777082040000,20.6],[1777082460000,20.4],[1777082880000,20.6],[1777083300000,20.4],[1777083720000,20.5],[1777084140000,20.6],[1777084560000,20.4],[1777084980000,20.2],[1777085400000,20.4],[1777085820000,20.2],[1777086240000,20.4],[1777086660000,20.4],[1777087080000,19.9],[1777087500000,20.3],[1777087920000,20.3],[1777088340000,20.0],[1777088760000,20.2],[1777089180000,20.2],[1777089600000,20.1],[1777090020000,20.3],[1777090440000,20.2],[1777090860000,20.2],[1777091280000,20.2],[1777091700000,20.2],[1777092120000,20.2],[1777092540000,20.2],[1777092960000,20.2],[1777093380000,20.2],[1777093800000,20.2],[1777094220000,20.2],[1777094640000,20.2],[1777095060000,20.2],[1777095480000,20.1],[1777095900000,20.1],[1777096320000,20.2],[1777096740000,20.1],[1777097160000,20.1],[1777097580000,20.1],[1777098000000,20.2],[1777098420000,20.2],[1777098840000,20.2],[1777099260000,20.0],[1777099680000,20.1],[1777100100000,20.1],[1777100520000,20.2],[1777100940000,20.2],[1777101360000,20.2],[1777101780000,20.2],[1777102200000,19.9],[1777102620000,20.2],[1777103040000,20.1],[1777103460000,20.1],[1777103880000,20.2],[1777104300000,20.1],[1777104720000,19.9],[1777105140000,20.1],[1777105560000,20.1],[1777105980000,20.0],[1777106400000,20.1],[1777106820000,20.1],[1777107240000,20.0],[1777107660000,20.0],[1777108080000,20.1],[1777108500000,20.1],[1777108920000,20.1],[1777109340000,20.2],[1777109760000,20.4],[1777110180000,20.4],[1777110600000,20.4],[1777111020000,20.3],[1777111440000,20.2],[1777111860000,20.2],[1777112280000,20.3],[1777112700000,20.3],[1777113120000,20.3],[1777113540000,20.4],[1777113960000,20.4],[1777114380000,20.3],[1777114800000,20.3],[1777115220000,20.4],[1777115640000,20.4],[1777116060000,20.4],[1777116480000,20.5],[1777116900000,20.6],[1777117320000,20.5],[1777117740000,20.6],[1777118160000,20.6],[1777118580000,20.6],[1777119000000,20.6],[1777119420000,20.6],[1777119840000,20.6],[1777120260000,20.6],[1777120680000,20.7],[1777121100000,20.7],[1777121520000,20.7],[1777121940000,20.7],[1777122360000,20.7],[1777122780000,20.7],[1777123200000,20.8],[1777123620000,20.8],[1777124040000,20.8],[1777124460000,20.8],[1777124880000,20.8],[1777125300000,20.8],[1777125720000,20.8],[1777126140000,20.9],[1777126560000,20.9],[1777126980000,20.9],[1777127400000,20.9],[1777127820000,20.9],[1777128240000,20.9],[1777128660000,20.9],[1777129080000,21.0],[1777129500000,20.9],[1777129920000,21.0],[1777130340000,21.1],[1777130760000,21.1],[1777131180000,21.1],[1777131600000,21.2],[1777132020000,21.2],[1777132440000,21.2],[1777132860000,21.2],[1777133280000,21.2],[1777133700000,21.2],[1777134120000,21.2],[1777134540000,21.1],[1777134960000,21.2],[1777135380000,21.1],[1777135800000,21.1],[1777136220000,21.1],[1777136640000,21.1],[1777137060000,21.1],[1777137480000,21.2],[1777137900000,21.0],[1777138320000,21.1],[1777138740000,21.1],[1777139160000,21.0],[1777139580000,21.1],[1777140000000,20.9],[1777140420000,21.0],[1777140840000,20.9],[1777141260000,20.9],[1777141680000,21.0],[1777142100000,20.9],[1777142520000,20.9],[1777142940000,20.9],[1777143360000,20.9],[1777143780000,20.8],[1777144200000,20.8],[1777144620000,20.9],[1777145040000,20.8],[1777145460000,20.8],[1777145880000,20.8],[1777146300000,20.8],[1777146720000,20.8],[1777147140000,20.8],[1777147560000,20.8],[1777147980000,20.8],[1777148400000,20.8],[1777148820000,20.8],[1777149240000,20.7],[1777149660000,20.8],[1777150080000,20.9],[1777150500000,20.8],[1777150920000,20.9],[1777151340000,20.9],[1777151760000,20.8],[1777152180000,21.0],[1777152600000,20.9],[1777153020000,20.8],[1777153440000,21.1],[1777153860000,20.9],[1777154280000,20.9],[1777154700000,21.0],[1777155120000,21.0],[1777155540000,21.1],[1777155960000,20.9],[1777156380000,20.9],[1777156800000,20.8],[1777157220000,21.0],[1777157640000,21.0],[1777158060000,20.8],[1777158480000,20.9],[1777158900000,20.9],[1777159320000,20.9],[1777159740000,20.8],[1777160160000,20.6],[1777160580000,20.8],[1777161000000,20.8],[1777161420000,20.6],[1777161840000,20.6],[1777162260000,20.8],[1777162680000,20.7],[1777163100000,20.8],[1777163520000,20.8],[1777163940000,20.8],[1777164360000,20.8],[1777164780000,20.8],[1777165200000,20.7],[1777165620000,20.8],[1777166040000,20.6],[1777166460000,20.6],[1777166880000,20.4],[1777167300000,20.5],[1777167720000,20.5],[1777168140000,20.6],[1777168560000,20.6],[1777168980000,20.6],[1777169400000,20.6],[1777169820000,20.3],[1777170240000,20.6],[1777170660000,20.6],[1777171080000,20.6],[1777171500000,20.4],[1777171920000,20.6],[1777172340000,20.3],[1777172760000,20.5],[1777173180000,20.4],[1777173600000,20.5],[1777174020000,20.4],[1777174440000,20.4],[1777174860000,20.3],[1777175280000,20.1],[1777175700000,20.2],[1777176120000,20.4],[1777176540000,20.2],[1777176960000,20.2],[1777177380000,20.4],[1777177800000,20.3],[1777178220000,20.3],[1777178640000,20.1],[1777179060000,20.2],[1777179480000,20.2],[1777179900000,20.1],[1777180320000,20.0],[1777180740000,20.2],[1777181160000,20.1],[1777181580000,20.2],[1777182000000,20.2],[1777182420000,20.2],[1777182840000,20.2],[1777183260000,20.2],[1777183680000,20.1],[1777184100000,20.1],[1777184520000,20.2],[1777184940000,20.2],[1777185360000,19.9],[1777185780000,20.1],[1777186200000,20.2],[1777186620000,20.0],[1777187040000,20.1],[1777187460000,20.2],[1777187880000,20.2],[1777188300000,19.9],[1777188720000,19.9],[1777189140000,19.9],[1777189560000,20.1],[1777189980000,20.2],[1777190400000,20.2],[1777190820000,20.1],[1777191240000,19.8],[1777191660000,20.2],[1777192080000,20.1],[1777192500000,19.9],[1777192920000,20.1],[1777193340000,20.2],[1777193760000,20.1],[1777194180000,20.2],[1777194600000,20.1],[1777195020000,20.2],[1777195440000,20.2],[1777195860000,20.2],[1777196280000,20.5],[1777196700000,20.2],[1777197120000,20.3],[1777197540000,20.3],[1777197960000,20.0],[1777198380000,20.4],[1777198800000,20.4],[1777199220000,20.5],[1777199640000,20.0],[1777200060000,20.0],[1777200480000,20.4],[1777200900000,20.6],[1777201320000,20.5],[1777201740000,20.4],[1777202160000,20.2],[1777202580000,20.3],[1777203000000,20.4],[1777203420000,20.4],[1777203840000,20.4],[1777204260000,20.4],[1777204680000,20.4],[1777205100000,20.5],[1777205520000,20.6],[1777205940000,20.6],[1777206360000,20.6],[1777206780000,20.5],[1777207200000,20.6],[1777207620000,20.6],[1777208040000,20.6],[1777208460000,20.6],[1777208880000,20.6],[1777209300000,20.6],[1777209720000,20.7],[1777210140000,20.6],[1777210560000,20.7],[1777210980000,20.6],[1777211400000,20.7],[1777211820000,20.7],[1777212240000,20.7],[1777212660000,20.7],[1777213080000,20.7],[1777213500000,20.8],[1777213920000,20.8],[1777214340000,20.8],[1777214760000,20.8],[1777215180000,20.8],[1777215600000,20.9],[1777216020000,20.9],[1777216440000,20.8],[1777216860000,20.9],[1777217280000,20.9],[1777217700000,20.9],[1777218120000,20.9],[1777218540000,20.9],[1777218960000,20.9],[1777219380000,20.9],[1777219800000,20.9],[1777220220000,20.9],[1777220640000,20.9],[1777221060000,20.9],[1777221480000,20.9],[1777221900000,20.9],[1777222320000,20.9],[1777222740000,20.9],[1777223160000,20.9],[1777223580000,20.9],[1777224000000,20.9],[1777224420000,20.9],[1777224840000,20.9],[1777225260000,20.9],[1777225680000,20.9],[1777226100000,20.9],[1777226520000,20.8],[1777226940000,20.8],[1777227360000,20.8],[1777227780000,20.9],[1777228200000,20.8],[1777228620000,20.8],[1777229040000,20.8],[1777229460000,20.8],[1777229880000,20.8],[1777230300000,20.8],[1777230720000,20.8],[1777231140000,20.8],[1777231560000,20.8],[1777231980000,20.8],[1777232400000,20.9],[1777232820000,21.0],[1777233240000,21.0],[1777233660000,21.1],[1777234080000,21.1],[1777234500000,20.8],[1777234920000,21.2],[1777235340000,21.1],[1777235760000,20.9],[1777236180000,21.1],[1777236600000,20.9],[1777237020000,21.1],[1777237440000,21.2],[1777237860000,21.2],[1777238280000,21.4],[1777238700000,21.4],[1777239120000,21.4],[1777239540000,21.4],[1777239960000,21.5],[1777240380000,21.5],[1777240800000,21.4],[1777241220000,21.5],[1777241640000,21.3],[1777242060000,21.3],[1777242480000,21.4],[1777242900000,21.3],[1777243320000,21.1],[1777243740000,21.2],[1777244160000,21.2],[1777244580000,21.1],[1777245000000,21.2],[1777245420000,21.1],[1777245840000,20.9],[1777246260000,21.0],[1777246680000,21.2],[1777247100000,21.1],[1777247520000,21.1],[1777247940000,21.2],[1777248360000,20.9],[1777248780000,20.6],[1777249200000,20.6],[1777249620000,20.8],[1777250040000,20.4],[1777250460000,20.6],[1777250880000,20.6],[1777251300000,20.4],[1777251720000,20.6],[1777252140000,20.8],[1777252560000,20.8],[1777252980000,20.8],[1777253400000,20.9],[1777253820000,20.9],[1777254240000,20.8],[1777254660000,20.8],[1777255080000,20.8],[1777255500000,20.9],[1777255920000,20.8],[1777256340000,20.8],[1777256760000,20.8],[1777257180000,20.8],[1777257600000,20.8],[1777258020000,20.7],[1777258440000,20.6],[1777258860000,20.8],[1777259280000,20.8],[1777259700000,20.8],[1777260120000,20.6],[1777260540000,20.6],[1777260960000,20.6],[1777261380000,20.6],[1777261800000,20.6],[1777262220000,20.6],[1777262640000,20.6],[1777263060000,20.6],[1777263480000,20.4],[1777263900000,20.4],[1777264320000,20.5],[1777264740000,20.5],[1777265160000,20.4],[1777265580000,20.4],[1777266000000,20.4],[1777266420000,20.5],[1777266840000,20.5],[1777267260000,20.4],[1777267680000,20.4],[1777268100000,20.4],[1777268520000,20.4],[1777268940000,20.4],[1777269360000,20.4],[1777269780000,20.4],[1777270200000,20.5],[1777270620000,20.4],[1777271040000,20.4],[1777271460000,20.3],[1777271880000,20.4],[1777272300000,20.4],[1777272720000,20.4],[1777273140000,20.4],[1777273560000,20.4],[1777273980000,20.4],[1777274400000,20.3],[1777274820000,20.3],[1777275240000,20.3],[1777275660000,20.2],[1777276080000,20.3],[1777276500000,20.3],[1777276920000,20.2],[1777277340000,20.3],[1777277760000,20.1],[1777278180000,20.3],[1777278600000,20.2],[1777279020000,20.1],[1777279440000,20.2],[1777279860000,20.4],[1777280280000,20.4],[1777280700000,20.4],[1777281120000,20.4],[1777281540000,20.2],[1777281960000,20.3],[1777282380000,20.3],[1777282800000,20.4],[1777283220000,20.4],[1777283640000,20.4],[1777284060000,20.4],[1777284480000,20.3],[1777284900000,20.4],[1777285320000,20.3],[1777285740000,20.4],[1777286160000,20.4],[1777286580000,20.5],[1777287000000,20.6],[1777287420000,20.6],[1777287840000,20.6],[1777288260000,20.6],[1777288680000,20.6],[1777289100000,20.6],[1777289520000,20.6],[1777289940000,20.7],[1777290360000,20.7],[1777290780000,20.8],[1777291200000,20.8],[1777291620000,20.8],[1777292040000,20.8],[1777292460000,20.8],[1777292880000,20.8],[1777293300000,20.8],[1777293720000,20.8],[1777294140000,20.9],[1777294560000,20.9],[1777294980000,20.9],[1777295400000,20.9],[1777295820000,20.9],[1777296240000,20.9],[1777296660000,20.9],[1777297080000,20.9],[1777297500000,20.9],[1777297920000,20.9],[1777298340000,20.9],[1777298760000,21.0],[1777299180000,21.0],[1777299600000,21.1],[1777300020000,21.1],[1777300440000,21.1],[1777300860000,21.1],[1777301280000,21.1],[1777301700000,21.1],[1777302120000,21.1],[1777302540000,21.2],[1777302960000,21.2],[1777303380000,21.2],[1777303800000,21.2],[1777304220000,21.1],[1777304640000,21.2],[1777305060000,21.2],[1777305480000,21.2],[1777305900000,21.2],[1777306320000,21.2],[1777306740000,21.2],[1777307160000,21.2],[1777307580000,21.2],[1777308000000,21.2],[1777308420000,21.2],[1777308840000,21.2],[1777309260000,21.2],[1777309680000,21.2],[1777310100000,21.2],[1777310520000,21.2],[1777310940000,21.2],[1777311360000,21.2],[1777311780000,21.2],[1777312200000,21.2],[1777312620000,21.2],[1777313040000,21.2],[1777313460000,21.2],[1777313880000,21.2],[1777314300000,21.2],[1777314720000,21.2],[1777315140000,21.2],[1777315560000,21.1],[1777315980000,21.1],[1777316400000,21.1],[1777316820000,21.1],[1777317240000,21.1],[1777317660000,21.0],[1777318080000,21.0],[1777318500000,21.0],[1777318920000,21.0],[1777319340000,20.9],[1777319760000,20.9],[1777320180000,20.9],[1777320600000,20.9],[1777321020000,20.9],[1777321440000,20.9],[1777321860000,20.9],[1777322280000,20.9],[1777322700000,20.9],[1777323120000,20.9],[1777323540000,20.9],[1777323960000,21.0],[1777324380000,21.1],[1777324800000,21.1],[1777325220000,21.1],[1777325640000,21.2],[1777326060000,21.1],[1777326480000,21.2],[1777326900000,21.2],[1777327320000,21.2],[1777327740000,21.2],[1777328160000,21.3],[1777328580000,21.2],[1777329000000,21.2],[1777329420000,21.2],[1777329840000,21.2],[1777330260000,21.2],[1777330680000,21.2],[1777331100000,21.1],[1777331520000,21.2],[1777331940000,21.2],[1777332360000,21.1],[1777332780000,21.1],[1777333200000,21.1],[1777333620000,21.1],[1777334040000,21.1],[1777334460000,21.1],[1777334880000,21.1],[1777335300000,21.0],[1777335720000,21.1],[1777336140000,21.1],[1777336560000,21.1],[1777336980000,21.1],[1777337400000,21.0],[1777337820000,21.1],[1777338240000,20.9],[1777338660000,21.0],[1777339080000,20.9],[1777339500000,20.8],[1777339920000,20.9],[1777340340000,20.9],[1777340760000,20.8],[1777341180000,20.9],[1777341600000,20.9],[1777342020000,20.8],[1777342440000,20.8],[1777342860000,20.8],[1777343280000,20.8],[1777343700000,20.8],[1777344120000,20.8],[1777344540000,20.8],[1777344960000,20.8],[1777345380000,20.8],[1777345800000,20.7],[1777346220000,20.7],[1777346640000,20.7],[1777347060000,20.8],[1777347480000,20.6],[1777347900000,20.7],[1777348320000,20.7],[1777348740000,20.6],[1777349160000,20.7],[1777349580000,20.6],[1777350000000,20.6],[1777350420000,20.6],[1777350840000,20.6],[1777351260000,20.6],[1777351680000,20.6],[1777352100000,20.6],[1777352520000,20.6],[1777352940000,20.6],[1777353360000,20.6],[1777353780000,20.6],[1777354200000,20.6],[1777354620000,20.6],[1777355040000,20.6],[1777355460000,20.5],[1777355880000,20.6],[1777356300000,20.5],[1777356720000,20.4],[1777357140000,20.6],[1777357560000,20.6],[1777357980000,20.5],[1777358400000,20.6],[1777358820000,20.6],[1777359240000,20.5],[1777359660000,20.4],[1777360080000,20.5],[1777360500000,20.4],[1777360920000,20.4],[1777361340000,20.6],[1777361760000,20.6],[1777362180000,20.6],[1777362600000,20.6],[1777363020000,20.2],[1777363440000,20.4],[1777363860000,20.5],[1777364280000,20.2],[1777364700000,20.6],[1777365120000,20.4],[1777365540000,20.3],[1777365960000,20.5],[1777366380000,20.6],[1777366800000,20.6],[1777367220000,20.6],[1777367640000,20.8],[1777368060000,20.6],[1777368480000,20.7],[1777368900000,20.4],[1777369320000,20.7],[1777369740000,20.8],[1777370160000,20.4],[1777370580000,20.8],[1777371000000,20.7],[1777371420000,20.9],[1777371840000,20.8],[1777372260000,20.9],[1777372680000,20.9],[1777373100000,20.9],[1777373520000,20.9],[1777373940000,21.0],[1777374360000,20.9],[1777374780000,21.0],[1777375200000,21.1],[1777375620000,20.9],[1777376040000,21.1],[1777376460000,21.1],[1777376880000,21.0],[1777377300000,21.1],[1777377720000,21.1],[1777378140000,21.1],[1777378560000,21.2],[1777378980000,21.1],[1777379400000,21.2],[1777379820000,21.1],[1777380240000,21.1],[1777380660000,21.2],[1777381080000,21.2],[1777381500000,21.2],[1777381920000,21.2],[1777382340000,21.2],[1777382760000,21.2],[1777383180000,21.2],[1777383600000,21.3],[1777384020000,21.3],[1777384440000,21.4],[1777384860000,21.4],[1777385280000,21.4],[1777385700000,21.3],[1777386120000,21.4],[1777386540000,21.4],[1777386960000,21.4],[1777387380000,21.4],[1777387800000,21.4],[1777388220000,21.4],[1777388640000,21.4],[1777389060000,21.4],[1777389480000,21.4],[1777389900000,21.4],[1777390320000,21.4],[1777390740000,21.4],[1777391160000,21.4],[1777391580000,21.4],[1777392000000,21.5],[1777392420000,21.4],[1777392840000,21.5],[1777393260000,21.5],[1777393680000,21.5],[1777394100000,21.5],[1777394520000,21.4],[1777394940000,21.4],[1777395360000,21.5],[1777395780000,21.5],[1777396200000,21.6],[1777396620000,21.5],[1777397040000,21.5],[1777397460000,21.6],[1777397880000,21.5],[1777398300000,21.5],[1777398720000,21.6],[1777399140000,21.5],[1777399560000,21.4],[1777399980000,21.4],[1777400400000,21.4],[1777400820000,21.4],[1777401240000,21.4],[1777401660000,21.4],[1777402080000,21.4],[1777402500000,21.4],[1777402920000,21.4],[1777403340000,21.4],[1777403760000,21.4],[1777404180000,21.4],[1777404600000,21.4],[1777405020000,21.4],[1777405440000,21.2],[1777405860000,21.3],[1777406280000,21.2],[1777406700000,21.2],[1777407120000,21.2],[1777407540000,21.2],[1777407960000,21.0],[1777408380000,21.0],[1777408800000,21.1],[1777409220000,21.1],[1777409640000,21.1],[1777410060000,21.1],[1777410480000,21.1],[1777410900000,21.2],[1777411320000,21.1],[1777411740000,21.1],[1777412160000,21.2],[1777412580000,21.1],[1777413000000,21.2],[1777413420000,21.0],[1777413840000,20.9],[1777414260000,21.1],[1777414680000,20.9],[1777415100000,21.1],[1777415520000,21.0],[1777415940000,21.0],[1777416360000,21.1],[1777416780000,21.1],[1777417200000,21.1],[1777417620000,21.0],[1777418040000,21.0],[1777418460000,20.9],[1777418880000,21.0],[1777419300000,21.0],[1777419720000,21.0],[1777420140000,20.9],[1777420560000,20.9],[1777420980000,20.9],[1777421400000,20.9],[1777421820000,20.9],[1777422240000,20.9],[1777422660000,20.9],[1777423080000,21.0],[1777423500000,20.8],[1777423920000,20.9],[1777424340000,20.9],[1777424760000,20.7],[1777425180000,20.8],[1777425600000,21.2],[1777426020000,20.8],[1777426440000,20.8],[1777426860000,21.1],[1777427280000,20.9],[1777427700000,20.9],[1777428120000,20.9],[1777428540000,20.9],[1777428960000,20.9],[1777429380000,20.9],[1777429800000,20.9],[1777430220000,21.0],[1777430640000,21.1],[1777431060000,20.9],[1777431480000,20.6],[1777431900000,21.0],[1777432320000,20.9],[1777432740000,20.9],[1777433160000,20.9],[1777433580000,20.9],[1777434000000,21.0],[1777434420000,20.9],[1777434840000,21.1],[1777435260000,21.0],[1777435680000,20.4],[1777436100000,20.8],[1777436520000,20.9],[1777436940000,20.8],[1777437360000,20.8],[1777437780000,20.7],[1777438200000,20.8],[1777438620000,20.6],[1777439040000,20.7],[1777439460000,20.8],[1777439880000,20.8],[1777440300000,20.8],[1777440720000,20.6],[1777441140000,20.5],[1777441560000,20.6],[1777441980000,20.6],[1777442400000,20.6],[1777442820000,20.5],[1777443240000,20.6],[1777443660000,20.5],[1777444080000,20.6],[1777444500000,20.6],[1777444920000,20.5],[1777445340000,20.5],[1777445760000,20.5],[1777446180000,20.6],[1777446600000,20.5],[1777447020000,20.6],[1777447440000,20.6],[1777447860000,20.4],[1777448280000,20.5],[1777448700000,20.6],[1777449120000,20.5],[1777449540000,20.6],[1777449960000,20.6],[1777450380000,20.6],[1777450800000,20.6],[1777451220000,20.5],[1777451640000,20.6],[1777452060000,null],[1777452480000,20.6],[1777452900000,20.6],[1777453320000,20.7],[1777453740000,20.7],[1777454160000,20.8],[1777454580000,20.8],[1777455000000,20.9],[1777455420000,20.9],[1777455840000,20.9],[1777456260000,20.9],[1777456680000,20.9],[1777457100000,21.1],[1777457520000,20.9],[1777457940000,21.0],[1777458360000,21.1],[1777458780000,21.1],[1777459200000,21.1],[1777459620000,21.1],[1777460040000,21.2],[1777460460000,21.2],[1777460880000,21.3],[1777461300000,21.3],[1777461720000,21.4],[1777462140000,21.4],[1777462560000,21.4],[1777462980000,21.4],[1777463400000,21.4],[1777463820000,21.4],[1777464240000,21.4],[1777464660000,21.4],[1777465080000,21.5],[1777465500000,21.5],[1777465920000,21.4],[1777466340000,21.5],[1777466760000,21.6],[1777467180000,21.6],[1777467600000,21.6],[1777468020000,21.6],[1777468440000,21.5],[1777468860000,21.6],[1777469280000,21.6],[1777469700000,21.6],[1777470120000,21.7],[1777470540000,21.7],[1777470960000,21.7],[1777471380000,21.6],[1777471800000,21.6],[1777472220000,21.7],[1777472640000,21.6],[1777473060000,21.7],[1777473480000,21.8],[1777473900000,21.8],[1777474320000,21.8],[1777474740000,21.8],[1777475160000,21.8],[1777475580000,21.8],[1777476000000,21.9],[1777476420000,21.9],[1777476840000,22.0],[1777477260000,22.0],[1777477680000,21.9],[1777478100000,21.9],[1777478520000,21.9],[1777478940000,21.9],[1777479360000,21.9],[1777479780000,22.0],[1777480200000,22.0],[1777480620000,21.9],[1777481040000,21.8],[1777481460000,21.7],[1777481880000,21.9],[1777482300000,21.9],[1777482720000,21.8],[1777483140000,21.7],[1777483560000,21.9],[1777483980000,21.9],[1777484400000,21.7],[1777484820000,21.8],[1777485240000,21.8],[1777485660000,21.8],[1777486080000,21.8],[1777486500000,21.6],[1777486920000,21.6],[1777487340000,21.8],[1777487760000,21.9],[1777488180000,21.6],[1777488600000,21.8],[1777489020000,21.7],[1777489440000,21.9],[1777489860000,21.8],[1777490280000,21.4],[1777490700000,21.5],[1777491120000,21.6],[1777491540000,21.5],[1777491960000,21.6],[1777492380000,21.5],[1777492800000,21.5],[1777493220000,21.5],[1777493640000,21.4],[1777494060000,21.6],[1777494480000,21.5],[1777494900000,21.5],[1777495320000,21.6],[1777495740000,21.3],[1777496160000,21.4],[1777496580000,21.4],[1777497000000,21.3],[1777497420000,21.4],[1777497840000,21.4],[1777498260000,21.4],[1777498680000,21.4],[1777499100000,21.4],[1777499520000,21.4],[1777499940000,21.4],[1777500360000,21.3],[1777500780000,21.4],[1777501200000,21.3],[1777501620000,21.3],[1777502040000,21.3],[1777502460000,21.2],[1777502880000,21.3],[1777503300000,21.3],[1777503720000,21.2],[1777504140000,21.2],[1777504560000,21.2],[1777504980000,21.2],[1777505400000,21.2],[1777505820000,21.2],[1777506240000,21.2],[1777506660000,21.2],[1777507080000,21.3],[1777507500000,21.3],[1777507920000,21.1],[1777508340000,21.2],[1777508760000,21.2],[1777509180000,21.2],[1777509600000,21.2],[1777510020000,21.2],[1777510440000,21.2],[1777510860000,21.2],[1777511280000,21.1],[1777511700000,21.1],[1777512120000,21.2],[1777512540000,21.2],[1777512960000,21.1],[1777513380000,21.1],[1777513800000,21.1],[1777514220000,21.1],[1777514640000,21.1],[1777515060000,21.1],[1777515480000,21.1],[1777515900000,21.1],[1777516320000,21.1],[1777516740000,21.2],[1777517160000,21.1],[1777517580000,21.1],[1777518000000,21.1],[1777518420000,21.1],[1777518840000,21.1],[1777519260000,21.0],[1777519680000,21.1],[1777520100000,21.0],[1777520520000,21.0],[1777520940000,21.0],[1777521360000,21.1],[1777521780000,21.0],[1777522200000,20.9],[1777522620000,20.9],[1777523040000,21.0],[1777523460000,21.1],[1777523880000,21.1],[1777524300000,21.1],[1777524720000,21.2],[1777525140000,20.9],[1777525560000,21.2],[1777525980000,21.2],[1777526400000,21.2],[1777526820000,21.3],[1777527240000,21.4],[1777527660000,21.4],[1777528080000,21.4],[1777528500000,21.4],[1777528920000,21.3],[1777529340000,21.4],[1777529760000,21.4],[1777530180000,21.0],[1777530600000,21.3],[1777531020000,21.4],[1777531440000,21.3],[1777531860000,21.4],[1777532280000,21.6],[1777532700000,21.4],[1777533120000,21.3],[1777533540000,21.2],[1777533960000,21.3],[1777534380000,21.1],[1777534800000,21.4],[1777535220000,21.3],[1777535640000,21.4],[1777536060000,21.6],[1777536480000,21.5],[1777536900000,21.4],[1777537320000,21.5],[1777537740000,21.6],[1777538160000,21.6],[1777538580000,21.6],[1777539000000,21.5],[1777539420000,21.2],[1777539840000,21.0],[1777540260000,20.8],[1777540680000,21.4],[1777541100000,21.4],[1777541520000,21.3],[1777541940000,21.5],[1777542360000,20.9],[1777542780000,21.7],[1777543200000,21.6],[1777543620000,21.6],[1777544040000,21.2],[1777544460000,21.6],[1777544880000,21.7],[1777545300000,21.7],[1777545720000,21.6],[1777546140000,21.6],[1777546560000,21.8],[1777546980000,21.6],[1777547400000,21.7],[1777547820000,21.8],[1777548240000,21.6],[1777548660000,21.7],[1777549080000,21.7],[1777549500000,21.8],[1777549920000,21.8],[1777550340000,21.8],[1777550760000,21.8],[1777551180000,21.8],[1777551600000,21.8],[1777552020000,21.9],[1777552440000,21.9],[1777552860000,21.9],[1777553280000,21.9],[1777553700000,21.9],[1777554120000,21.9],[1777554540000,21.9],[1777554960000,22.0],[1777555380000,22.0],[1777555800000,22.0],[1777556220000,22.1],[1777556640000,22.1],[1777557060000,22.0],[1777557480000,22.1],[1777557900000,22.1],[1777558320000,22.1],[1777558740000,22.0],[1777559160000,22.0],[1777559580000,22.0],[1777560000000,22.0],[1777560420000,22.1],[1777560840000,22.1],[1777561260000,22.0],[1777561680000,22.1],[1777562100000,22.0],[1777562520000,22.1],[1777562940000,22.1],[1777563360000,22.0],[1777563780000,22.1],[1777564200000,21.9],[1777564620000,21.9],[1777565040000,22.1],[1777565460000,22.1],[1777565880000,22.1],[1777566300000,22.2],[1777566720000,22.2],[1777567140000,22.2],[1777567560000,22.2],[1777567980000,22.2],[1777568400000,22.2],[1777568820000,22.1],[1777569240000,22.1],[1777569660000,22.1],[1777570080000,22.1],[1777570500000,22.1],[1777570920000,22.1],[1777571340000,22.0],[1777571760000,22.0],[1777572180000,22.0],[1777572600000,22.1],[1777573020000,21.9],[1777573440000,22.0],[1777573860000,22.0],[1777574280000,22.0],[1777574700000,22.1],[1777575120000,22.0],[1777575540000,22.0],[1777575960000,22.0],[1777576380000,22.0],[1777576800000,22.0],[1777577220000,21.9],[1777577640000,22.1],[1777578060000,22.1],[1777578480000,22.0],[1777578900000,22.1],[1777579320000,22.1],[1777579740000,22.1],[1777580160000,22.1],[1777580580000,21.9],[1777581000000,22.1],[1777581420000,22.1],[1777581840000,22.1],[1777582260000,22.1],[1777582680000,22.0],[1777583100000,21.9],[1777583520000,21.9],[1777583940000,21.9],[1777584360000,22.1],[1777584780000,22.1],[1777585200000,21.9],[1777585620000,21.9],[1777586040000,21.8],[1777586460000,21.9],[1777586880000,21.9],[1777587300000,21.9],[1777587720000,21.8],[1777588140000,21.9],[1777588560000,22.0],[1777588980000,22.0],[1777589400000,21.9],[1777589820000,21.8],[1777590240000,21.9],[1777590660000,21.8],[1777591080000,21.9],[1777591500000,21.9],[1777591920000,21.7],[1777592340000,21.8],[1777592760000,21.9],[1777593180000,21.7],[1777593600000,null],[1777594020000,21.8],[1777594440000,21.8],[1777594860000,21.8],[1777595280000,21.6],[1777595700000,21.5],[1777596120000,21.7],[1777596540000,21.7],[1777596960000,21.6],[1777597380000,21.6],[1777597800000,21.6],[1777598220000,21.6],[1777598640000,21.7],[1777599060000,21.6],[1777599480000,21.6],[1777599900000,21.7],[1777600320000,21.7],[1777600740000,21.8],[1777601160000,21.9],[1777601580000,21.8],[1777602000000,21.6],[1777602420000,21.9],[1777602840000,22.0],[1777603260000,21.9],[1777603680000,22.0],[1777604100000,21.9],[1777604520000,22.0],[1777604940000,21.8],[1777605360000,21.9],[1777605780000,22.0],[1777606200000,21.8],[1777606620000,21.9],[1777607040000,21.9],[1777607460000,21.8],[1777607880000,21.9],[1777608300000,21.8],[1777608720000,21.9],[1777609140000,21.8],[1777609560000,21.8],[1777609980000,21.8],[1777610400000,21.8],[1777610820000,21.8],[1777611240000,21.7],[1777611660000,21.7],[1777612080000,21.8],[1777612500000,21.8],[1777612920000,21.5],[1777613340000,21.7],[1777613760000,21.8],[1777614180000,21.7],[1777614600000,21.8],[1777615020000,21.8],[1777615440000,21.6],[1777615860000,21.8],[1777616280000,21.8],[1777616700000,21.6],[1777617120000,21.7],[1777617540000,21.7],[1777617960000,21.6],[1777618380000,21.7],[1777618800000,21.7],[1777619220000,21.6],[1777619640000,21.6],[1777620060000,21.7],[1777620480000,21.2],[1777620900000,21.4],[1777621320000,21.8],[1777621740000,21.8],[1777622160000,21.8],[1777622580000,21.8],[1777623000000,21.6],[1777623420000,21.7],[1777623840000,21.3],[1777624260000,21.7],[1777624680000,21.8],[1777625100000,21.8],[1777625520000,21.8],[1777625940000,21.8],[1777626360000,21.8],[1777626780000,21.8],[1777627200000,21.8],[1777627620000,21.8],[1777628040000,21.6],[1777628460000,21.8],[1777628880000,21.8],[1777629300000,21.8],[1777629720000,21.7],[1777630140000,21.8],[1777630560000,21.7],[1777630980000,21.8],[1777631400000,21.9],[1777631820000,21.7],[1777632240000,21.7],[1777632660000,21.8],[1777633080000,21.8],[1777633500000,21.8],[1777633920000,21.9],[1777634340000,21.8],[1777634760000,21.8],[1777635180000,21.9],[1777635600000,21.9],[1777636020000,21.9],[1777636440000,21.9],[1777636860000,21.9],[1777637280000,21.9],[1777637700000,21.9],[1777638120000,21.8],[1777638540000,21.9],[1777638960000,21.9],[1777639380000,22.1],[1777639800000,22.1],[1777640220000,21.9],[1777640640000,22.0],[1777641060000,22.1],[1777641480000,22.1],[1777641900000,22.0],[1777642320000,22.1],[1777642740000,22.1],[1777643160000,22.2],[1777643580000,22.1],[1777644000000,22.1],[1777644420000,22.2],[1777644840000,22.2],[1777645260000,22.2],[1777645680000,22.2],[1777646100000,22.2],[1777646520000,22.1],[1777646940000,22.1],[1777647360000,22.1],[1777647780000,22.2],[1777648200000,22.2],[1777648620000,22.2],[1777649040000,22.3],[1777649460000,22.3],[1777649880000,22.3],[1777650300000,22.2],[1777650720000,22.3],[1777651140000,22.4],[1777651560000,22.4],[1777651980000,22.3],[1777652400000,22.3],[1777652820000,22.3],[1777653240000,22.3],[1777653660000,22.3],[1777654080000,22.3],[1777654500000,22.2],[1777654920000,22.3],[1777655340000,22.3],[1777655760000,22.1],[1777656180000,22.2],[1777656600000,22.1],[1777657020000,22.1],[1777657440000,22.3],[1777657860000,22.1],[1777658280000,22.2],[1777658700000,22.2],[1777659120000,22.1],[1777659540000,21.9],[1777659960000,22.2],[1777660380000,22.2],[1777660800000,22.2],[1777661220000,22.2],[1777661640000,21.9],[1777662060000,22.0],[1777662480000,22.2],[1777662900000,22.1],[1777663320000,22.1],[1777663740000,22.1],[1777664160000,22.1],[1777664580000,22.1],[1777665000000,22.2],[1777665420000,22.1],[1777665840000,22.0],[1777666260000,22.0],[1777666680000,21.9],[1777667100000,22.0],[1777667520000,22.1],[1777667940000,21.9],[1777668360000,22.0],[1777668780000,21.5],[1777669200000,21.8],[1777669620000,22.0],[1777670040000,22.0],[1777670460000,21.9],[1777670880000,22.0],[1777671300000,21.9],[1777671720000,21.9],[1777672140000,21.9],[1777672560000,21.9],[1777672980000,21.9],[1777673400000,21.9],[1777673820000,21.4],[1777674240000,21.9],[1777674660000,21.8],[1777675080000,21.9],[1777675500000,21.8],[1777675920000,21.9],[1777676340000,21.9],[1777676760000,21.8],[1777677180000,21.8],[1777677600000,21.9],[1777678020000,21.8],[1777678440000,21.8],[1777678860000,21.9],[1777679280000,21.8],[1777679700000,21.8],[1777680120000,21.9],[1777680540000,21.6],[1777680960000,21.4],[1777681380000,21.9],[1777681800000,21.6],[1777682220000,21.6],[1777682640000,21.8],[1777683060000,21.7],[1777683480000,21.2],[1777683900000,21.2],[1777684320000,21.7],[1777684740000,21.3],[1777685160000,21.4],[1777685580000,21.4],[1777686000000,21.6],[1777686420000,21.4],[1777686840000,21.6],[1777687260000,21.6],[1777687680000,21.5],[1777688100000,21.6],[1777688520000,21.6],[1777688940000,21.5],[1777689360000,21.2],[1777689780000,21.6],[1777690200000,21.5],[1777690620000,21.6],[1777691040000,21.6],[1777691460000,21.6],[1777691880000,21.6],[1777692300000,21.3],[1777692720000,21.6],[1777693140000,21.3],[1777693560000,21.5],[1777693980000,21.4],[1777694400000,21.4],[1777694820000,21.4],[1777695240000,21.4],[1777695660000,21.4],[1777696080000,21.4],[1777696500000,21.4],[1777696920000,21.2],[1777697340000,21.2],[1777697760000,21.2],[1777698180000,21.1],[1777698600000,21.1],[1777699020000,21.1],[1777699440000,21.1],[1777699860000,21.1],[1777700280000,21.3],[1777700700000,21.0],[1777701120000,21.0],[1777701540000,20.9],[1777701960000,21.1],[1777702380000,21.2],[1777702800000,20.9],[1777703220000,21.0],[1777703640000,21.1],[1777704060000,21.2],[1777704480000,21.1],[1777704900000,20.9],[1777705320000,21.1],[1777705740000,21.1],[1777706160000,21.2],[1777706580000,20.7],[1777707000000,21.1],[1777707420000,21.1],[1777707840000,20.8],[1777708260000,20.9],[1777708680000,20.8],[1777709100000,20.6],[1777709520000,20.9],[1777709940000,20.9],[1777710360000,20.6],[1777710780000,21.0],[1777711200000,21.2],[1777711620000,21.1],[1777712040000,21.2],[1777712460000,21.3],[1777712880000,20.7],[1777713300000,21.4],[1777713720000,21.4],[1777714140000,21.6],[1777714560000,21.4],[1777714980000,21.4],[1777715400000,21.4],[1777715820000,21.6],[1777716240000,21.6],[1777716660000,21.6],[1777717080000,21.6],[1777717500000,21.6],[1777717920000,21.6],[1777718340000,21.7],[1777718760000,21.8],[1777719180000,21.7],[1777719600000,21.8],[1777720020000,21.8],[1777720440000,21.8],[1777720860000,21.8],[1777721280000,21.8],[1777721700000,21.8],[1777722120000,21.8],[1777722540000,21.9],[1777722960000,21.9],[1777723380000,21.9],[1777723800000,22.0],[1777724220000,22.0],[1777724640000,22.1],[1777725060000,22.1],[1777725480000,22.1],[1777725900000,22.2],[1777726320000,22.1],[1777726740000,22.2],[1777727160000,22.2],[1777727580000,22.2],[1777728000000,22.3],[1777728420000,22.4],[1777728840000,22.3],[1777729260000,22.4],[1777729680000,22.4],[1777730100000,22.4],[1777730520000,22.4],[1777730940000,22.5],[1777731360000,22.4],[1777731780000,22.5],[1777732200000,22.4],[1777732620000,22.4],[1777733040000,22.4],[1777733460000,22.4],[1777733880000,22.5],[1777734300000,22.4],[1777734720000,22.3],[1777735140000,22.2],[1777735560000,22.4],[1777735980000,22.2],[1777736400000,22.4],[1777736820000,22.4],[1777737240000,22.2],[1777737660000,22.4],[1777738080000,22.2],[1777738500000,22.3],[1777738920000,22.4],[1777739340000,22.2],[1777739760000,22.4],[1777740180000,22.3],[1777740600000,22.1],[1777741020000,22.2],[1777741440000,22.1],[1777741860000,22.1],[1777742280000,22.2],[1777742700000,22.1],[1777743120000,22.1],[1777743540000,22.1],[1777743960000,22.0],[1777744380000,22.0],[1777744800000,21.9],[1777745220000,21.9],[1777745640000,21.9],[1777746060000,21.9],[1777746480000,21.9],[1777746900000,21.9],[1777747320000,21.9],[1777747740000,21.9],[1777748160000,21.8],[1777748580000,21.8],[1777749000000,21.9],[1777749420000,21.8],[1777749840000,21.8],[1777750260000,21.8],[1777750680000,21.7],[1777751100000,21.8],[1777751520000,21.8],[1777751940000,21.6],[1777752360000,21.8],[1777752780000,21.6],[1777753200000,21.8],[1777753620000,21.7],[1777754040000,21.6],[1777754460000,21.8],[1777754880000,21.7],[1777755300000,21.6],[1777755720000,21.7],[1777756140000,21.6],[1777756560000,21.7],[1777756980000,21.5],[1777757400000,21.6],[1777757820000,21.6],[1777758240000,21.5],[1777758660000,21.6],[1777759080000,21.6],[1777759500000,21.5],[1777759920000,21.4],[1777760340000,21.4],[1777760760000,21.4],[1777761180000,21.2],[1777761600000,21.4],[1777762020000,21.3],[1777762440000,21.2],[1777762860000,21.2],[1777763280000,21.2],[1777763700000,21.2],[1777764120000,21.3],[1777764540000,21.2],[1777764960000,21.2],[1777765380000,21.2],[1777765800000,21.2],[1777766220000,21.2],[1777766640000,21.2],[1777767060000,21.2],[1777767480000,21.2],[1777767900000,21.2],[1777768320000,21.2],[1777768740000,21.2],[1777769160000,21.2],[1777769580000,21.2],[1777770000000,21.2],[1777770420000,21.2],[1777770840000,21.1],[1777771260000,21.2],[1777771680000,21.1],[1777772100000,21.1],[1777772520000,21.2],[1777772940000,21.1],[1777773360000,21.1],[1777773780000,21.1],[1777774200000,21.1],[1777774620000,21.0],[1777775040000,21.1],[1777775460000,21.0],[1777775880000,21.0],[1777776300000,21.0],[1777776720000,21.1],[1777777140000,21.0],[1777777560000,21.0],[1777777980000,21.1],[1777778400000,21.0],[1777778820000,21.0],[1777779240000,21.0],[1777779660000,21.0],[1777780080000,21.1],[1777780500000,20.9],[1777780920000,20.9],[1777781340000,20.9],[1777781760000,21.0],[1777782180000,21.0],[1777782600000,21.0],[1777783020000,20.9],[1777783440000,20.9],[1777783860000,20.9],[1777784280000,20.9],[1777784700000,21.0],[1777785120000,21.0],[1777785540000,21.0],[1777785960000,21.0],[1777786380000,21.0],[1777786800000,20.9],[1777787220000,21.0],[1777787640000,20.9],[1777788060000,21.0],[1777788480000,20.9],[1777788900000,21.0],[1777789320000,20.9],[1777789740000,20.9],[1777790160000,21.0],[1777790580000,20.9],[1777791000000,20.9],[1777791420000,20.9],[1777791840000,20.9],[1777792260000,20.9],[1777792680000,20.9],[1777793100000,21.0],[1777793520000,21.0],[1777793940000,20.9],[1777794360000,20.9],[1777794780000,20.9],[1777795200000,20.9],[1777795620000,20.9],[1777796040000,21.0],[1777796460000,21.0],[1777796880000,20.9],[1777797300000,20.9],[1777797720000,20.9],[1777798140000,20.9],[1777798560000,21.0],[1777798980000,21.0],[1777799400000,20.9],[1777799820000,20.9],[1777800240000,21.0],[1777800660000,20.9],[1777801080000,20.9],[1777801500000,20.9],[1777801920000,20.9],[1777802340000,20.9],[1777802760000,20.9],[1777803180000,20.9],[1777803600000,20.9],[1777804020000,20.9],[1777804440000,20.9],[1777804860000,20.9],[1777805280000,21.0],[1777805700000,20.9],[1777806120000,20.9],[1777806540000,21.0],[1777806960000,21.0],[1777807380000,20.9],[1777807800000,21.0],[1777808220000,20.9],[1777808640000,21.0],[1777809060000,21.0],[1777809480000,21.0],[1777809900000,21.1],[1777810320000,21.0],[1777810740000,21.1],[1777811160000,21.0],[1777811580000,21.1],[1777812000000,21.1],[1777812420000,21.0],[1777812840000,21.0],[1777813260000,21.1],[1777813680000,21.0],[1777814100000,21.1],[1777814520000,21.0],[1777814940000,21.0],[1777815360000,21.0],[1777815780000,21.0],[1777816200000,21.1],[1777816620000,21.1],[1777817040000,21.0],[1777817460000,21.0],[1777817880000,21.1],[1777818300000,21.1],[1777818720000,21.1],[1777819140000,21.1],[1777819560000,21.1],[1777819980000,21.1],[1777820400000,21.1],[1777820820000,21.1],[1777821240000,21.1],[1777821660000,21.1],[1777822080000,21.1],[1777822500000,21.1],[1777822920000,21.1],[1777823340000,21.1],[1777823760000,21.1],[1777824180000,21.2],[1777824600000,21.1],[1777825020000,21.1],[1777825440000,21.1],[1777825860000,21.1],[1777826280000,21.1],[1777826700000,21.2],[1777827120000,21.2],[1777827540000,21.2],[1777827960000,21.1],[1777828380000,21.2],[1777828800000,21.1],[1777829220000,21.1],[1777829640000,21.2],[1777830060000,21.1],[1777830480000,21.2],[1777830900000,21.1],[1777831320000,21.1],[1777831740000,21.1],[1777832160000,21.1],[1777832580000,21.1],[1777833000000,21.1],[1777833420000,21.1],[1777833840000,21.1],[1777834260000,21.1],[1777834680000,21.1],[1777835100000,21.1],[1777835520000,21.1],[1777835940000,21.1],[1777836360000,21.1],[1777836780000,21.1],[1777837200000,21.1],[1777837620000,21.1],[1777838040000,21.1],[1777838460000,21.0],[1777838880000,21.1],[1777839300000,21.0],[1777839720000,21.1],[1777840140000,21.0],[1777840560000,21.0],[1777840980000,21.1],[1777841400000,21.1],[1777841820000,21.1],[1777842240000,21.0],[1777842660000,21.0],[1777843080000,21.1],[1777843500000,21.0],[1777843920000,21.1],[1777844340000,21.0],[1777844760000,21.0],[1777845180000,21.0],[1777845600000,21.0],[1777846020000,21.1],[1777846440000,21.0],[1777846860000,20.9],[1777847280000,20.9],[1777847700000,21.0],[1777848120000,20.9],[1777848540000,21.0],[1777848960000,20.9],[1777849380000,21.1],[1777849800000,20.9],[1777850220000,20.9],[1777850640000,20.9],[1777851060000,20.9],[1777851480000,20.9],[1777851900000,20.9],[1777852320000,20.9],[1777852740000,20.9],[1777853160000,20.9],[1777853580000,20.9],[1777854000000,20.9],[1777854420000,20.9],[1777854840000,20.9],[1777855260000,20.9],[1777855680000,20.9],[1777856100000,20.9],[1777856520000,20.9],[1777856940000,20.9],[1777857360000,20.9],[1777857780000,20.9],[1777858200000,20.9],[1777858620000,20.9],[1777859040000,20.9],[1777859460000,20.9],[1777859880000,20.9],[1777860300000,20.9],[1777860720000,20.9],[1777861140000,20.9],[1777861560000,20.9],[1777861980000,20.9],[1777862400000,20.9],[1777862820000,20.9],[1777863240000,20.9],[1777863660000,20.9],[1777864080000,20.9],[1777864500000,20.9],[1777864920000,20.9],[1777865340000,20.9],[1777865760000,20.9],[1777866180000,20.9],[1777866600000,20.9],[1777867020000,20.9],[1777867440000,20.9],[1777867860000,20.9],[1777868280000,20.8],[1777868700000,20.8],[1777869120000,20.8],[1777869540000,20.8],[1777869960000,20.8],[1777870380000,20.8],[1777870800000,20.8],[1777871220000,20.9],[1777871640000,20.9],[1777872060000,20.8],[1777872480000,20.8],[1777872900000,20.8],[1777873320000,20.8],[1777873740000,20.8],[1777874160000,20.8],[1777874580000,20.8],[1777875000000,20.9],[1777875420000,20.8],[1777875840000,20.8],[1777876260000,20.8],[1777876680000,20.8],[1777877100000,20.8],[1777877520000,20.8],[1777877940000,20.9],[1777878360000,20.9],[1777878780000,20.9],[1777879200000,20.8],[1777879620000,20.9],[1777880040000,20.9],[1777880460000,20.9],[1777880880000,20.9],[1777881300000,20.9],[1777881720000,20.9],[1777882140000,20.9],[1777882560000,20.9],[1777882980000,20.8],[1777883400000,20.9],[1777883820000,20.8],[1777884240000,20.9],[1777884660000,20.9],[1777885080000,20.8],[1777885500000,20.9],[1777885920000,20.9],[1777886340000,20.9],[1777886760000,20.9],[1777887180000,21.0],[1777887600000,21.0],[1777888020000,21.0],[1777888440000,21.0],[1777888860000,21.1],[1777889280000,21.0],[1777889700000,21.0],[1777890120000,21.1],[1777890540000,21.1],[1777890960000,21.1],[1777891380000,21.1],[1777891800000,21.1],[1777892220000,21.1],[1777892640000,21.2],[1777893060000,21.1],[1777893480000,21.1],[1777893900000,21.2],[1777894320000,21.1],[1777894740000,21.2],[1777895160000,21.2],[1777895580000,21.2],[1777896000000,21.2],[1777896420000,21.2],[1777896840000,21.2],[1777897260000,21.2],[1777897680000,21.2],[1777898100000,21.2],[1777898520000,21.3],[1777898940000,21.2],[1777899360000,21.3],[1777899780000,21.3],[1777900200000,21.3],[1777900620000,21.3],[1777901040000,21.4],[1777901460000,21.4],[1777901880000,21.4],[1777902300000,21.3],[1777902720000,21.4],[1777903140000,21.4],[1777903560000,21.4],[1777903980000,21.4],[1777904400000,21.4],[1777904820000,21.4],[1777905240000,21.4],[1777905660000,21.4],[1777906080000,21.4],[1777906500000,21.4],[1777906920000,21.4],[1777907340000,21.4],[1777907760000,21.4],[1777908180000,21.4],[1777908600000,21.5],[1777909020000,21.5],[1777909440000,21.5],[1777909860000,21.5],[1777910280000,21.4],[1777910700000,21.4],[1777911120000,21.4],[1777911540000,21.3],[1777911960000,21.4],[1777912380000,21.4],[1777912800000,21.3],[1777913220000,21.3],[1777913640000,21.4],[1777914060000,21.4],[1777914480000,21.4],[1777914900000,21.4],[1777915320000,21.3],[1777915740000,21.3],[1777916160000,21.4],[1777916580000,21.3],[1777917000000,21.3],[1777917420000,21.2],[1777917840000,21.3],[1777918260000,21.3],[1777918680000,21.1],[1777919100000,21.2],[1777919520000,21.2],[1777919940000,21.2],[1777920360000,21.2],[1777920780000,21.2],[1777921200000,21.2],[1777921620000,21.2],[1777922040000,21.2],[1777922460000,21.2],[1777922880000,21.3],[1777923300000,21.2],[1777923720000,21.2],[1777924140000,21.2],[1777924560000,21.2],[1777924980000,21.2],[1777925400000,21.2],[1777925820000,21.1],[1777926240000,21.2],[1777926660000,21.2],[1777927080000,21.2],[1777927500000,21.2],[1777927920000,21.2],[1777928340000,21.2],[1777928760000,21.2],[1777929180000,21.2],[1777929600000,21.2],[1777930020000,21.2],[1777930440000,21.2],[1777930860000,21.2],[1777931280000,21.2],[1777931700000,21.2],[1777932120000,21.2],[1777932540000,21.2],[1777932960000,21.2],[1777933380000,21.2],[1777933800000,21.2],[1777934220000,21.2],[1777934640000,21.2],[1777935060000,21.1],[1777935480000,21.2],[1777935900000,21.2],[1777936320000,21.2],[1777936740000,21.1],[1777937160000,21.0],[1777937580000,21.1],[1777938000000,21.1],[1777938420000,21.0],[1777938840000,20.9],[1777939260000,21.1],[1777939680000,21.1],[1777940100000,20.9],[1777940520000,21.0],[1777940940000,21.1],[1777941360000,21.1],[1777941780000,21.1],[1777942200000,20.9],[1777942620000,20.9],[1777943040000,21.0],[1777943460000,21.1],[1777943880000,21.0],[1777944300000,20.9],[1777944720000,20.9],[1777945140000,21.0],[1777945560000,20.9],[1777945980000,21.0],[1777946400000,21.1],[1777946820000,21.1],[1777947240000,21.1],[1777947660000,20.9],[1777948080000,21.0],[1777948500000,20.9],[1777948920000,20.9],[1777949340000,20.9],[1777949760000,20.9],[1777950180000,21.0],[1777950600000,20.9],[1777951020000,20.9],[1777951440000,20.8],[1777951860000,20.9],[1777952280000,20.9],[1777952700000,20.8],[1777953120000,20.9],[1777953540000,21.0],[1777953960000,20.8],[1777954380000,20.9],[1777954800000,20.9],[1777955220000,20.8],[1777955640000,20.9],[1777956060000,20.9],[1777956480000,20.9],[1777956900000,20.9],[1777957320000,20.8],[1777957740000,21.0],[1777958160000,20.7],[1777958580000,20.9],[1777959000000,20.9],[1777959420000,20.4],[1777959840000,20.9],[1777960260000,20.8],[1777960680000,20.7],[1777961100000,20.7],[1777961520000,20.8],[1777961940000,20.8],[1777962360000,20.9],[1777962780000,20.8],[1777963200000,21.0],[1777963620000,20.9],[1777964040000,21.0],[1777964460000,21.0],[1777964880000,20.9],[1777965300000,21.1],[1777965720000,20.7],[1777966140000,20.7],[1777966560000,20.6],[1777966980000,20.8],[1777967400000,20.9],[1777967820000,20.3],[1777968240000,20.4],[1777968660000,20.6],[1777969080000,20.9],[1777969500000,20.6],[1777969920000,20.8],[1777970340000,21.1],[1777970760000,21.1],[1777971180000,20.9],[1777971600000,20.8],[1777972020000,21.0],[1777972440000,20.9],[1777972860000,20.9],[1777973280000,20.8],[1777973700000,20.8],[1777974120000,20.5],[1777974540000,20.9],[1777974960000,20.9],[1777975380000,20.9],[1777975800000,20.7],[1777976220000,20.7],[1777976640000,20.9],[1777977060000,21.0],[1777977480000,20.9],[1777977900000,20.9],[1777978320000,21.0],[1777978740000,20.9],[1777979160000,21.0],[1777979580000,21.1],[1777980000000,21.1],[1777980420000,21.1],[1777980840000,21.1],[1777981260000,21.1],[1777981680000,21.1],[1777982100000,21.1],[1777982520000,21.1],[1777982940000,21.2],[1777983360000,21.2],[1777983780000,21.2],[1777984200000,21.3],[1777984620000,21.1],[1777985040000,21.2],[1777985460000,21.2],[1777985880000,21.2],[1777986300000,21.1],[1777986720000,21.2],[1777987140000,21.3],[1777987560000,21.4],[1777987980000,21.4],[1777988400000,21.4],[1777988820000,21.2],[1777989240000,20.9],[1777989660000,21.4],[1777990080000,21.4],[1777990500000,21.4],[1777990920000,21.5],[1777991340000,21.4],[1777991760000,21.5],[1777992180000,21.5],[1777992600000,21.6],[1777993020000,21.5],[1777993440000,21.6],[1777993860000,21.6],[1777994280000,21.4],[1777994700000,21.6],[1777995120000,21.6],[1777995540000,21.6],[1777995960000,21.6],[1777996380000,21.6],[1777996800000,21.4],[1777997220000,21.6],[1777997640000,21.6],[1777998060000,21.5],[1777998480000,21.6],[1777998900000,21.6],[1777999320000,21.6],[1777999740000,21.1],[1778000160000,21.5],[1778000580000,21.3],[1778001000000,21.6],[1778001420000,21.6],[1778001840000,21.6],[1778002260000,21.5],[1778002680000,21.1],[1778003100000,20.2],[1778003520000,21.4],[1778003940000,21.1],[1778004360000,21.2],[1778004780000,21.6],[1778005200000,21.2],[1778005620000,21.3],[1778006040000,21.4],[1778006460000,21.2],[1778006880000,21.1],[1778007300000,20.7],[1778007720000,21.0],[1778008140000,21.1],[1778008560000,19.9],[1778008980000,18.8],[1778009400000,20.4],[1778009820000,20.8],[1778010240000,19.8],[1778010660000,20.8],[1778011080000,21.1],[1778011500000,21.1],[1778011920000,19.2],[1778012340000,19.6],[1778012760000,18.6],[1778013180000,19.4],[1778013600000,20.9],[1778014020000,21.2],[1778014440000,20.2],[1778014860000,20.9],[1778015280000,21.4],[1778015700000,20.4],[1778016120000,20.5],[1778016540000,20.4],[1778016960000,20.5],[1778017380000,20.6],[1778017800000,20.7],[1778018220000,20.1],[1778018640000,20.2],[1778019060000,20.9],[1778019480000,20.8],[1778019900000,20.1],[1778020320000,19.3],[1778020740000,19.1],[1778021160000,19.0],[1778021580000,20.4],[1778022000000,20.8],[1778022420000,20.7],[1778022840000,20.4],[1778023260000,20.8],[1778023680000,20.8],[1778024100000,20.9],[1778024520000,20.2],[1778024940000,20.6],[1778025360000,20.6],[1778025780000,20.7],[1778026200000,20.8],[1778026620000,20.6],[1778027040000,20.7],[1778027460000,20.5],[1778027880000,20.6],[1778028300000,20.2],[1778028720000,20.1],[1778029140000,19.6],[1778029560000,19.2],[1778029980000,19.1],[1778030400000,18.3],[1778030820000,18.8],[1778031240000,19.8],[1778031660000,18.9],[1778032080000,19.5],[1778032500000,18.8],[1778032920000,18.7],[1778033340000,19.4],[1778033760000,18.3],[1778034180000,18.9],[1778034600000,19.2],[1778035020000,18.9],[1778035440000,18.6],[1778035860000,18.5],[1778036280000,18.2],[1778036700000,18.5],[1778037120000,18.3],[1778037540000,18.9],[1778037960000,18.4],[1778038380000,18.8],[1778038800000,18.6],[1778039220000,18.5],[1778039640000,18.5],[1778040060000,18.4],[1778040480000,18.4],[1778040900000,18.4],[1778041320000,18.2],[1778041740000,18.4],[1778042160000,18.4],[1778042580000,18.5],[1778043000000,18.4],[1778043420000,18.5],[1778043840000,18.4],[1778044260000,18.4],[1778044680000,18.3],[1778045100000,18.2],[1778045520000,18.4],[1778045940000,18.4],[1778046360000,18.3],[1778046780000,18.6],[1778047200000,18.4],[1778047620000,18.4],[1778048040000,18.3],[1778048460000,18.2],[1778048880000,18.3],[1778049300000,18.3],[1778049720000,18.3],[1778050140000,18.2],[1778050560000,18.2],[1778050980000,18.3],[1778051400000,18.5],[1778051820000,18.5],[1778052240000,18.4],[1778052660000,18.6],[1778053080000,18.7],[1778053500000,18.7],[1778053920000,18.7],[1778054340000,18.6],[1778054760000,18.8],[1778055180000,18.9],[1778055600000,18.8],[1778056020000,18.8],[1778056440000,18.7],[1778056860000,18.8],[1778057280000,18.8],[1778057700000,18.9],[1778058120000,19.0],[1778058540000,18.9],[1778058960000,18.6],[1778059380000,18.9],[1778059800000,19.1],[1778060220000,19.0],[1778060640000,19.0],[1778061060000,18.9],[1778061480000,19.1],[1778061900000,19.3],[1778062320000,19.2],[1778062740000,19.2],[1778063160000,19.2],[1778063580000,19.2],[1778064000000,19.1],[1778064420000,19.0],[1778064840000,19.1],[1778065260000,19.2],[1778065680000,19.1],[1778066100000,19.1],[1778066520000,19.1],[1778066940000,19.1],[1778067360000,19.2],[1778067780000,19.1],[1778068200000,19.1],[1778068620000,19.2],[1778069040000,19.2],[1778069460000,19.1],[1778069880000,19.2],[1778070300000,19.2],[1778070720000,19.2],[1778071140000,19.2],[1778071560000,19.2],[1778071980000,19.2],[1778072400000,19.2],[1778072820000,19.2],[1778073240000,19.2],[1778073660000,19.2],[1778074080000,19.2],[1778074500000,19.2],[1778074920000,19.2],[1778075340000,19.2],[1778075760000,19.2],[1778076180000,19.2],[1778076600000,19.2],[1778077020000,19.2],[1778077440000,19.2],[1778077860000,19.2],[1778078280000,19.2],[1778078700000,19.2],[1778079120000,19.2],[1778079540000,19.2],[1778079960000,19.2],[1778080380000,19.3],[1778080800000,19.2],[1778081220000,19.2],[1778081640000,19.2],[1778082060000,19.2],[1778082480000,19.2],[1778082900000,19.2],[1778083320000,19.2],[1778083740000,19.3],[1778084160000,19.3],[1778084580000,19.4],[1778085000000,19.4],[1778085420000,19.4],[1778085840000,19.4],[1778086260000,19.4],[1778086680000,19.4],[1778087100000,19.4],[1778087520000,19.4],[1778087940000,19.4],[1778088360000,19.4],[1778088780000,19.6],[1778089200000,19.5],[1778089620000,19.4],[1778090040000,19.5],[1778090460000,19.4],[1778090880000,19.4],[1778091300000,19.4],[1778091720000,19.4],[1778092140000,19.5],[1778092560000,19.4],[1778092980000,19.4],[1778093400000,19.4],[1778093820000,19.4],[1778094240000,19.4],[1778094660000,19.4],[1778095080000,19.4],[1778095500000,19.4],[1778095920000,19.4],[1778096340000,19.4],[1778096760000,19.4],[1778097180000,19.4],[1778097600000,19.4],[1778098020000,19.4],[1778098440000,19.4],[1778098860000,19.4],[1778099280000,19.4],[1778099700000,19.5],[1778100120000,19.4],[1778100540000,19.5],[1778100960000,19.5],[1778101380000,19.4],[1778101800000,19.5],[1778102220000,19.6],[1778102640000,19.5],[1778103060000,19.4],[1778103480000,19.5],[1778103900000,19.5],[1778104320000,19.4],[1778104740000,19.4],[1778105160000,19.5],[1778105580000,19.4],[1778106000000,19.4],[1778106420000,19.4],[1778106840000,19.4],[1778107260000,19.5],[1778107680000,19.4],[1778108100000,19.4],[1778108520000,19.4],[1778108940000,19.4],[1778109360000,19.4],[1778109780000,19.4],[1778110200000,19.4],[1778110620000,19.4],[1778111040000,19.3],[1778111460000,19.4],[1778111880000,19.4],[1778112300000,19.2],[1778112720000,19.4],[1778113140000,19.4],[1778113560000,19.2],[1778113980000,19.3],[1778114400000,19.3],[1778114820000,19.2],[1778115240000,19.2],[1778115660000,19.4],[1778116080000,19.4],[1778116500000,19.2],[1778116920000,19.4],[1778117340000,19.2],[1778117760000,19.2],[1778118180000,19.4],[1778118600000,19.3],[1778119020000,19.2],[1778119440000,19.3],[1778119860000,19.2],[1778120280000,19.2],[1778120700000,19.3],[1778121120000,19.2],[1778121540000,19.2],[1778121960000,19.2],[1778122380000,19.2],[1778122800000,19.1],[1778123220000,19.2],[1778123640000,19.2],[1778124060000,19.2],[1778124480000,19.2],[1778124900000,19.2],[1778125320000,19.2],[1778125740000,19.2],[1778126160000,19.2],[1778126580000,19.2],[1778127000000,19.1],[1778127420000,19.1],[1778127840000,19.0],[1778128260000,19.1],[1778128680000,19.2],[1778129100000,19.1],[1778129520000,19.0],[1778129940000,19.1],[1778130360000,19.1],[1778130780000,19.1],[1778131200000,19.1],[1778131620000,19.1],[1778132040000,19.1],[1778132460000,19.1],[1778132880000,19.1],[1778133300000,19.1],[1778133720000,19.1],[1778134140000,19.1],[1778134560000,19.1],[1778134980000,19.1],[1778135400000,19.1],[1778135820000,19.1],[1778136240000,19.2],[1778136660000,19.1],[1778137080000,19.1],[1778137500000,19.2],[1778137920000,19.2],[1778138340000,19.2],[1778138760000,19.2],[1778139180000,19.1],[1778139600000,19.2],[1778140020000,19.2],[1778140440000,19.2],[1778140860000,19.3],[1778141280000,19.2],[1778141700000,19.2],[1778142120000,19.3],[1778142540000,19.2],[1778142960000,19.4],[1778143380000,19.3],[1778143800000,19.4],[1778144220000,19.3],[1778144640000,19.4],[1778145060000,19.4],[1778145480000,19.4],[1778145900000,19.4],[1778146320000,19.4],[1778146740000,19.4],[1778147160000,19.4],[1778147580000,19.5],[1778148000000,19.5],[1778148420000,19.5],[1778148840000,19.5],[1778149260000,19.5],[1778149680000,19.6],[1778150100000,19.6],[1778150520000,19.6],[1778150940000,19.6],[1778151360000,19.6],[1778151780000,19.6],[1778152200000,19.7],[1778152620000,19.7],[1778153040000,19.7],[1778153460000,19.8],[1778153880000,19.8],[1778154300000,19.8],[1778154720000,19.8],[1778155140000,19.8],[1778155560000,19.8],[1778155980000,19.8],[1778156400000,19.9],[1778156820000,19.8],[1778157240000,19.9],[1778157660000,19.8],[1778158080000,19.9],[1778158500000,19.9],[1778158920000,19.9],[1778159340000,19.8],[1778159760000,19.8],[1778160180000,19.8],[1778160600000,19.8],[1778161020000,19.8],[1778161440000,19.9],[1778161860000,19.9],[1778162280000,19.9],[1778162700000,19.8],[1778163120000,19.9],[1778163540000,19.9],[1778163960000,19.9],[1778164380000,19.9],[1778164800000,19.9],[1778165220000,19.9],[1778165640000,19.8],[1778166060000,19.9],[1778166480000,19.9],[1778166900000,19.9],[1778167320000,19.9],[1778167740000,19.9],[1778168160000,19.9],[1778168580000,20.0],[1778169000000,20.1],[1778169420000,20.1],[1778169840000,20.0],[1778170260000,20.1],[1778170680000,20.1],[1778171100000,20.1],[1778171520000,20.1],[1778171940000,20.2],[1778172360000,20.0],[1778172780000,20.1],[1778173200000,20.1],[1778173620000,20.1],[1778174040000,20.1],[1778174460000,20.0],[1778174880000,20.0],[1778175300000,20.1],[1778175720000,20.0],[1778176140000,20.1],[1778176560000,20.0],[1778176980000,20.0],[1778177400000,20.0],[1778177820000,19.9],[1778178240000,19.9],[1778178660000,20.0],[1778179080000,19.9],[1778179500000,19.9],[1778179920000,19.9],[1778180340000,19.9],[1778180760000,20.0],[1778181180000,19.9],[1778181600000,19.9],[1778182020000,19.9],[1778182440000,19.9],[1778182860000,19.9],[1778183280000,19.9],[1778183700000,19.9],[1778184120000,19.9],[1778184540000,19.9],[1778184960000,19.9],[1778185380000,19.8],[1778185800000,19.8],[1778186220000,20.0],[1778186640000,20.1],[1778187060000,19.9],[1778187480000,19.8],[1778187900000,19.9],[1778188320000,19.6],[1778188740000,19.8],[1778189160000,19.8],[1778189580000,19.7],[1778190000000,19.8],[1778190420000,19.8],[1778190840000,19.8],[1778191260000,19.8],[1778191680000,19.4],[1778192100000,19.8],[1778192520000,19.9],[1778192940000,19.8],[1778193360000,19.8],[1778193780000,19.4],[1778194200000,19.7],[1778194620000,19.7],[1778195040000,19.7],[1778195460000,19.8],[1778195880000,19.8],[1778196300000,19.6],[1778196720000,19.9],[1778197140000,19.8],[1778197560000,19.8],[1778197980000,19.9],[1778198400000,null],[1778198820000,19.9],[1778199240000,19.8],[1778199660000,19.6],[1778200080000,19.6],[1778200500000,19.6],[1778200920000,19.8],[1778201340000,19.6],[1778201760000,19.6],[1778202180000,19.7],[1778202600000,19.7],[1778203020000,19.4],[1778203440000,19.6],[1778203860000,19.6],[1778204280000,19.4],[1778204700000,19.6],[1778205120000,19.6],[1778205540000,19.5],[1778205960000,19.4],[1778206380000,19.6],[1778206800000,19.5],[1778207220000,19.5],[1778207640000,19.5],[1778208060000,19.5],[1778208480000,19.5],[1778208900000,19.6],[1778209320000,19.5],[1778209740000,19.4],[1778210160000,19.4],[1778210580000,19.4],[1778211000000,19.4],[1778211420000,19.4],[1778211840000,19.4],[1778212260000,19.4],[1778212680000,19.4],[1778213100000,19.6],[1778213520000,19.4],[1778213940000,19.6],[1778214360000,19.6],[1778214780000,19.6],[1778215200000,19.3],[1778215620000,19.6],[1778216040000,19.5],[1778216460000,19.2],[1778216880000,19.5],[1778217300000,19.4],[1778217720000,19.6],[1778218140000,19.6],[1778218560000,19.6],[1778218980000,19.6],[1778219400000,19.6],[1778219820000,19.6],[1778220240000,19.6],[1778220660000,19.4],[1778221080000,19.4],[1778221500000,19.4],[1778221920000,19.3],[1778222340000,19.4],[1778222760000,19.4],[1778223180000,19.2],[1778223600000,19.4],[1778224020000,19.4],[1778224440000,19.4],[1778224860000,null],[1778225280000,null],[1778225700000,19.3],[1778226120000,19.4],[1778226540000,19.4],[1778226960000,19.4],[1778227380000,19.4],[1778227800000,19.5],[1778228220000,19.4],[1778228640000,19.4],[1778229060000,null],[1778229480000,null],[1778229900000,null],[1778230320000,null],[1778230740000,null],[1778231160000,19.4],[1778231580000,19.4],[1778232000000,19.4],[1778232420000,19.4],[1778232840000,19.4],[1778233260000,19.4],[1778233680000,19.5],[1778234100000,19.4],[1778234520000,19.5],[1778234940000,19.5],[1778235360000,19.6],[1778235780000,19.5],[1778236200000,19.5],[1778236620000,19.5],[1778237040000,19.6],[1778237460000,19.6],[1778237880000,19.5],[1778238300000,19.6],[1778238720000,19.5],[1778239140000,19.5],[1778239560000,19.6],[1778239980000,19.6],[1778240400000,19.7],[1778240820000,19.6],[1778241240000,19.6],[1778241660000,19.7],[1778242080000,19.6],[1778242500000,19.8],[1778242920000,19.8],[1778243340000,19.8],[1778243760000,19.9],[1778244180000,19.8],[1778244600000,19.8],[1778245020000,19.8],[1778245440000,19.9],[1778245860000,19.9],[1778246280000,19.9],[1778246700000,19.9],[1778247120000,19.9],[1778247540000,20.0],[1778247960000,20.1],[1778248380000,20.1],[1778248800000,20.1],[1778249220000,20.1],[1778249640000,20.1],[1778250060000,20.2],[1778250480000,20.1],[1778250900000,20.1],[1778251320000,20.1],[1778251740000,20.1],[1778252160000,20.2],[1778252580000,20.2],[1778253000000,20.2],[1778253420000,20.2],[1778253840000,20.2],[1778254260000,20.2],[1778254680000,20.2],[1778255100000,20.2],[1778255520000,20.2],[1778255940000,20.2],[1778256360000,20.2],[1778256780000,20.2],[1778257200000,20.2],[1778257620000,20.2],[1778258040000,20.2],[1778258460000,20.1],[1778258880000,20.2],[1778259300000,20.2],[1778259720000,20.1],[1778260140000,20.2],[1778260560000,20.2],[1778260980000,20.2],[1778261400000,20.1],[1778261820000,20.2],[1778262240000,20.2],[1778262660000,20.2],[1778263080000,20.2],[1778263500000,20.1],[1778263920000,20.1],[1778264340000,20.2],[1778264760000,20.1],[1778265180000,20.1],[1778265600000,20.1],[1778266020000,20.1],[1778266440000,20.1],[1778266860000,20.1],[1778267280000,20.1],[1778267700000,20.0],[1778268120000,20.1],[1778268540000,20.1],[1778268960000,20.0],[1778269380000,20.0],[1778269800000,20.0],[1778270220000,20.0],[1778270640000,20.0],[1778271060000,20.0],[1778271480000,19.9],[1778271900000,19.9],[1778272320000,19.9],[1778272740000,19.9],[1778273160000,19.9],[1778273580000,19.9],[1778274000000,19.9],[1778274420000,19.9],[1778274840000,19.9],[1778275260000,19.9],[1778275680000,19.8],[1778276100000,19.8],[1778276520000,19.9],[1778276940000,19.8],[1778277360000,19.8],[1778277780000,19.8],[1778278200000,19.8],[1778278620000,19.8],[1778279040000,19.7],[1778279460000,19.7],[1778279880000,19.8],[1778280300000,19.8],[1778280720000,19.8],[1778281140000,19.8],[1778281560000,19.7],[1778281980000,19.8],[1778282400000,19.7],[1778282820000,19.8],[1778283240000,19.7],[1778283660000,19.6],[1778284080000,19.8],[1778284500000,19.5],[1778284920000,19.7],[1778285340000,19.6],[1778285760000,19.6],[1778286180000,19.6],[1778286600000,19.6],[1778287020000,19.7],[1778287440000,19.7],[1778287860000,19.6],[1778288280000,19.6],[1778288700000,19.6],[1778289120000,19.5],[1778289540000,19.5],[1778289960000,19.5],[1778290380000,19.6],[1778290800000,19.6],[1778291220000,19.5],[1778291640000,19.5],[1778292060000,19.4],[1778292480000,19.4],[1778292900000,19.6],[1778293320000,19.5],[1778293740000,19.5],[1778294160000,19.5],[1778294580000,19.6],[1778295000000,19.4],[1778295420000,19.5],[1778295840000,19.6],[1778296260000,19.4],[1778296680000,19.5],[1778297100000,19.4],[1778297520000,19.4],[1778297940000,19.6],[1778298360000,19.5],[1778298780000,19.3],[1778299200000,19.4],[1778299620000,19.4],[1778300040000,19.4],[1778300460000,19.4],[1778300880000,19.4],[1778301300000,19.5],[1778301720000,19.4],[1778302140000,19.4],[1778302560000,19.4],[1778302980000,19.6],[1778303400000,19.6],[1778303820000,19.5],[1778304240000,19.4],[1778304660000,19.5],[1778305080000,19.4],[1778305500000,19.4],[1778305920000,19.4],[1778306340000,19.4],[1778306760000,19.5],[1778307180000,19.4],[1778307600000,19.4],[1778308020000,19.5],[1778308440000,19.4],[1778308860000,19.5],[1778309280000,19.4],[1778309700000,19.5],[1778310120000,19.5],[1778310540000,19.4],[1778310960000,19.4],[1778311380000,19.5],[1778311800000,19.5],[1778312220000,19.5],[1778312640000,19.5],[1778313060000,19.5],[1778313480000,19.5],[1778313900000,19.5],[1778314320000,19.5],[1778314740000,19.5],[1778315160000,19.5],[1778315580000,19.6],[1778316000000,19.6],[1778316420000,19.6],[1778316840000,19.6],[1778317260000,19.6],[1778317680000,19.6],[1778318100000,19.6],[1778318520000,19.6],[1778318940000,19.6],[1778319360000,19.8],[1778319780000,19.7],[1778320200000,19.7],[1778320620000,19.8],[1778321040000,19.8],[1778321460000,19.8],[1778321880000,19.7],[1778322300000,19.8],[1778322720000,19.8],[1778323140000,19.8],[1778323560000,19.8],[1778323980000,19.8],[1778324400000,19.8],[1778324820000,19.8],[1778325240000,19.8],[1778325660000,19.8],[1778326080000,19.8],[1778326500000,19.8],[1778326920000,19.8],[1778327340000,19.9],[1778327760000,19.9],[1778328180000,19.9],[1778328600000,19.9],[1778329020000,19.9],[1778329440000,19.9],[1778329860000,19.9],[1778330280000,19.9],[1778330700000,19.9],[1778331120000,19.9],[1778331540000,19.9],[1778331960000,19.9],[1778332380000,19.9],[1778332800000,20.0],[1778333220000,19.9],[1778333640000,19.9],[1778334060000,19.9],[1778334480000,19.9],[1778334900000,19.9],[1778335320000,19.9],[1778335740000,19.9],[1778336160000,19.9],[1778336580000,19.9],[1778337000000,19.9],[1778337420000,19.9],[1778337840000,19.9],[1778338260000,19.9],[1778338680000,19.9],[1778339100000,19.9],[1778339520000,19.9],[1778339940000,20.0],[1778340360000,20.0],[1778340780000,20.0],[1778341200000,19.9],[1778341620000,19.9],[1778342040000,19.9],[1778342460000,19.9],[1778342880000,19.9],[1778343300000,19.9],[1778343720000,19.9],[1778344140000,19.9],[1778344560000,19.9],[1778344980000,19.9],[1778345400000,19.9],[1778345820000,19.9],[1778346240000,19.9],[1778346660000,20.0],[1778347080000,19.9],[1778347500000,19.9],[1778347920000,20.0],[1778348340000,19.9],[1778348760000,19.9],[1778349180000,19.9],[1778349600000,19.9],[1778350020000,19.9],[1778350440000,19.9],[1778350860000,19.9],[1778351280000,19.9],[1778351700000,19.9],[1778352120000,19.9],[1778352540000,19.9],[1778352960000,19.9],[1778353380000,19.9],[1778353800000,19.8],[1778354220000,19.8],[1778354640000,19.8],[1778355060000,19.8],[1778355480000,19.8],[1778355900000,19.8],[1778356320000,19.8],[1778356740000,19.8],[1778357160000,19.8],[1778357580000,19.8],[1778358000000,19.8],[1778358420000,19.8],[1778358840000,19.8],[1778359260000,19.7],[1778359680000,19.7],[1778360100000,19.6],[1778360520000,19.7],[1778360940000,19.7],[1778361360000,19.6],[1778361780000,19.7],[1778362200000,19.6],[1778362620000,19.6],[1778363040000,19.6],[1778363460000,19.6],[1778363880000,19.6],[1778364300000,19.6],[1778364720000,19.5],[1778365140000,19.5],[1778365560000,19.5],[1778365980000,19.3],[1778366400000,19.4],[1778366820000,19.4],[1778367240000,19.4],[1778367660000,19.4],[1778368080000,19.4],[1778368500000,19.4],[1778368920000,19.5],[1778369340000,19.4],[1778369760000,19.1],[1778370180000,19.3],[1778370600000,19.3],[1778371020000,19.3],[1778371440000,19.2],[1778371860000,19.2],[1778372280000,19.2],[1778372700000,19.3],[1778373120000,19.1],[1778373540000,19.1],[1778373960000,19.1],[1778374380000,19.2],[1778374800000,19.1],[1778375220000,19.1],[1778375640000,19.1],[1778376060000,19.0],[1778376480000,19.0],[1778376900000,18.9],[1778377320000,19.1],[1778377740000,18.9],[1778378160000,18.9],[1778378580000,19.1],[1778379000000,19.0],[1778379420000,18.9],[1778379840000,19.1],[1778380260000,19.1],[1778380680000,18.9],[1778381100000,18.9],[1778381520000,18.9],[1778381940000,18.9],[1778382360000,18.8],[1778382780000,18.9],[1778383200000,19.0],[1778383620000,18.8],[1778384040000,19.0],[1778384460000,18.9],[1778384880000,18.8],[1778385300000,18.8],[1778385720000,18.8],[1778386140000,18.9],[1778386560000,18.9],[1778386980000,18.9],[1778387400000,18.9],[1778387820000,18.8],[1778388240000,18.9],[1778388660000,18.9],[1778389080000,18.8],[1778389500000,18.8],[1778389920000,18.8],[1778390340000,18.8],[1778390760000,18.8],[1778391180000,18.8],[1778391600000,18.8],[1778392020000,18.8],[1778392440000,18.9],[1778392860000,18.8],[1778393280000,18.9],[1778393700000,18.8],[1778394120000,18.9],[1778394540000,18.9],[1778394960000,18.9],[1778395380000,18.9],[1778395800000,18.9],[1778396220000,18.9],[1778396640000,18.9],[1778397060000,18.9],[1778397480000,18.9],[1778397900000,18.9],[1778398320000,19.0],[1778398740000,19.0],[1778399160000,19.1],[1778399580000,19.1],[1778400000000,19.1],[1778400420000,19.1],[1778400840000,19.1],[1778401260000,19.1],[1778401680000,19.1],[1778402100000,19.1],[1778402520000,19.1],[1778402940000,19.2],[1778403360000,19.2],[1778403780000,19.2],[1778404200000,19.2],[1778404620000,19.2],[1778405040000,19.2],[1778405460000,19.2],[1778405880000,19.2],[1778406300000,19.4],[1778406720000,19.4],[1778407140000,19.3],[1778407560000,19.4],[1778407980000,19.6],[1778408400000,19.4],[1778408820000,19.3],[1778409240000,19.6],[1778409660000,19.4],[1778410080000,19.4],[1778410500000,19.3],[1778410920000,19.4],[1778411340000,19.3],[1778411760000,19.6],[1778412180000,19.3],[1778412600000,19.4],[1778413020000,19.4],[1778413440000,19.4],[1778413860000,19.5],[1778414280000,19.4],[1778414700000,19.4],[1778415120000,19.5],[1778415540000,19.6],[1778415960000,19.4],[1778416380000,19.7],[1778416800000,19.3],[1778417220000,19.5],[1778417640000,19.5],[1778418060000,19.6],[1778418480000,19.5],[1778418900000,19.6],[1778419320000,19.6],[1778419740000,19.5],[1778420160000,19.7],[1778420580000,19.8],[1778421000000,19.7],[1778421420000,19.7],[1778421840000,19.7],[1778422260000,19.8],[1778422680000,19.8],[1778423100000,19.8],[1778423520000,19.9],[1778423940000,19.9],[1778424360000,20.0],[1778424780000,19.9],[1778425200000,20.0],[1778425620000,20.0],[1778426040000,20.1],[1778426460000,20.0],[1778426880000,20.0],[1778427300000,20.0],[1778427720000,20.0],[1778428140000,20.0],[1778428560000,19.9],[1778428980000,20.0],[1778429400000,20.1],[1778429820000,20.0],[1778430240000,20.0],[1778430660000,20.0],[1778431080000,20.0],[1778431500000,19.9],[1778431920000,20.0],[1778432340000,20.1],[1778432760000,20.0],[1778433180000,19.9],[1778433600000,20.1],[1778434020000,20.0],[1778434440000,20.1],[1778434860000,20.1],[1778435280000,20.1],[1778435700000,20.1],[1778436120000,20.1],[1778436540000,20.1],[1778436960000,20.1],[1778437380000,20.0],[1778437800000,20.1],[1778438220000,20.1],[1778438640000,20.1],[1778439060000,20.1],[1778439480000,20.0],[1778439900000,20.2],[1778440320000,20.1],[1778440740000,20.1],[1778441160000,20.1],[1778441580000,20.1],[1778442000000,20.1],[1778442420000,20.1],[1778442840000,20.1],[1778443260000,20.1],[1778443680000,20.1],[1778444100000,20.1],[1778444520000,20.1],[1778444940000,20.1],[1778445360000,20.0],[1778445780000,20.0],[1778446200000,20.1],[1778446620000,20.2],[1778447040000,20.2],[1778447460000,20.1],[1778447880000,19.9],[1778448300000,20.0],[1778448720000,20.1],[1778449140000,20.2],[1778449560000,20.1],[1778449980000,20.1],[1778450400000,20.1],[1778450820000,20.2],[1778451240000,20.1],[1778451660000,20.1],[1778452080000,20.2],[1778452500000,20.1],[1778452920000,20.1],[1778453340000,20.1],[1778453760000,20.1],[1778454180000,20.1],[1778454600000,20.1],[1778455020000,20.1],[1778455440000,20.1],[1778455860000,20.0],[1778456280000,20.1],[1778456700000,20.1],[1778457120000,20.1],[1778457540000,20.1],[1778457960000,20.1],[1778458380000,20.1],[1778458800000,20.0],[1778459220000,19.9],[1778459640000,20.0],[1778460060000,19.9],[1778460480000,20.1],[1778460900000,20.0],[1778461320000,20.1],[1778461740000,19.9],[1778462160000,19.9],[1778462580000,19.9],[1778463000000,19.9],[1778463420000,19.9],[1778463840000,19.8],[1778464260000,19.9],[1778464680000,19.9],[1778465100000,19.9],[1778465520000,19.9],[1778465940000,19.8],[1778466360000,19.9],[1778466780000,19.8],[1778467200000,19.9],[1778467620000,19.9],[1778468040000,19.9],[1778468460000,19.8],[1778468880000,19.9],[1778469300000,19.9],[1778469720000,19.9],[1778470140000,19.8],[1778470560000,19.9],[1778470980000,19.9],[1778471400000,19.8],[1778471820000,19.9],[1778472240000,19.8],[1778472660000,19.8],[1778473080000,19.9],[1778473500000,19.9],[1778473920000,19.9],[1778474340000,19.9],[1778474760000,19.8],[1778475180000,19.9],[1778475600000,19.9],[1778476020000,19.8],[1778476440000,19.9],[1778476860000,19.8],[1778477280000,19.9],[1778477700000,19.9],[1778478120000,19.9],[1778478540000,19.9],[1778478960000,19.8],[1778479380000,19.9],[1778479800000,19.9],[1778480220000,19.9],[1778480640000,19.9],[1778481060000,19.9],[1778481480000,19.9],[1778481900000,19.9],[1778482320000,20.1],[1778482740000,20.0],[1778483160000,19.9],[1778483580000,19.9],[1778484000000,20.0],[1778484420000,19.9],[1778484840000,19.9],[1778485260000,20.0],[1778485680000,20.1],[1778486100000,20.1],[1778486520000,20.0],[1778486940000,20.1],[1778487360000,19.9],[1778487780000,19.9],[1778488200000,20.1],[1778488620000,20.1],[1778489040000,20.1],[1778489460000,19.9],[1778489880000,19.9],[1778490300000,19.9],[1778490720000,20.1],[1778491140000,20.0],[1778491560000,20.1],[1778491980000,20.0],[1778492400000,20.1],[1778492820000,19.9],[1778493240000,20.0],[1778493660000,20.1],[1778494080000,20.1],[1778494500000,20.2],[1778494920000,20.2],[1778495340000,20.1],[1778495760000,20.2],[1778496180000,20.1],[1778496600000,20.1],[1778497020000,20.1],[1778497440000,20.1],[1778497860000,20.2],[1778498280000,20.1],[1778498700000,20.1],[1778499120000,20.2],[1778499540000,20.2],[1778499960000,20.1],[1778500380000,20.1],[1778500800000,20.1],[1778501220000,20.2],[1778501640000,20.4],[1778502060000,20.4],[1778502480000,20.5],[1778502900000,20.2],[1778503320000,20.4],[1778503740000,20.4],[1778504160000,20.2],[1778504580000,20.3],[1778505000000,20.4],[1778505420000,20.4],[1778505840000,20.4],[1778506260000,20.4],[1778506680000,20.4],[1778507100000,20.4],[1778507520000,20.5],[1778507940000,20.2],[1778508360000,20.4],[1778508780000,20.3],[1778509200000,20.5],[1778509620000,20.2],[1778510040000,20.3],[1778510460000,20.5],[1778510880000,20.4],[1778511300000,20.4],[1778511720000,20.2],[1778512140000,20.4],[1778512560000,20.4],[1778512980000,20.4],[1778513400000,20.3],[1778513820000,20.4],[1778514240000,20.4],[1778514660000,20.2],[1778515080000,20.2],[1778515500000,20.2],[1778515920000,20.4],[1778516340000,20.4],[1778516760000,20.3],[1778517180000,20.2],[1778517600000,20.2],[1778518020000,20.1],[1778518440000,20.6],[1778518860000,20.4],[1778519280000,20.3],[1778519700000,20.5],[1778520120000,20.4],[1778520540000,20.2],[1778520960000,20.4],[1778521380000,20.1],[1778521800000,20.2],[1778522220000,20.1],[1778522640000,20.1],[1778523060000,20.2],[1778523480000,20.0],[1778523900000,20.2],[1778524320000,20.1],[1778524740000,20.1],[1778525160000,20.1],[1778525580000,20.1],[1778526000000,20.2],[1778526420000,20.3],[1778526840000,20.1],[1778527260000,20.1],[1778527680000,20.1],[1778528100000,20.2],[1778528520000,19.9],[1778528940000,20.0],[1778529360000,20.1],[1778529780000,19.9],[1778530200000,20.1],[1778530620000,20.1],[1778531040000,19.9],[1778531460000,20.2],[1778531880000,20.1],[1778532300000,20.2],[1778532720000,20.1],[1778533140000,19.9],[1778533560000,20.1],[1778533980000,19.7],[1778534400000,19.9],[1778534820000,20.1],[1778535240000,19.9],[1778535660000,20.0],[1778536080000,20.1],[1778536500000,20.0],[1778536920000,20.1],[1778537340000,20.0],[1778537760000,20.2],[1778538180000,20.1],[1778538600000,20.1],[1778539020000,20.2],[1778539440000,20.1],[1778539860000,20.2],[1778540280000,20.2],[1778540700000,20.1],[1778541120000,20.2],[1778541540000,20.2],[1778541960000,20.1],[1778542380000,20.2],[1778542800000,20.1],[1778543220000,20.2],[1778543640000,20.1],[1778544060000,20.2],[1778544480000,20.2],[1778544900000,20.1],[1778545320000,20.1],[1778545740000,20.1],[1778546160000,20.0],[1778546580000,20.1],[1778547000000,20.0],[1778547420000,19.9],[1778547840000,20.1],[1778548260000,20.0],[1778548680000,20.1],[1778549100000,20.1],[1778549520000,20.0],[1778549940000,20.0],[1778550360000,20.1],[1778550780000,20.1],[1778551200000,20.0],[1778551620000,20.0],[1778552040000,19.9],[1778552460000,19.9],[1778552880000,20.0],[1778553300000,20.0],[1778553720000,19.8],[1778554140000,20.0],[1778554560000,20.0],[1778554980000,19.9],[1778555400000,20.0],[1778555820000,20.0],[1778556240000,19.9],[1778556660000,19.9],[1778557080000,19.9],[1778557500000,19.9],[1778557920000,19.9],[1778558340000,19.9],[1778558760000,19.9],[1778559180000,19.8],[1778559600000,19.9],[1778560020000,19.9],[1778560440000,19.8],[1778560860000,19.9],[1778561280000,19.9],[1778561700000,19.9],[1778562120000,19.9],[1778562540000,19.9],[1778562960000,19.9],[1778563380000,19.9],[1778563800000,19.9],[1778564220000,19.8],[1778564640000,19.8],[1778565060000,19.8],[1778565480000,19.9],[1778565900000,19.9],[1778566320000,19.8],[1778566740000,19.8],[1778567160000,19.9],[1778567580000,19.9],[1778568000000,19.8],[1778568420000,19.6],[1778568840000,19.7],[1778569260000,19.8],[1778569680000,19.8],[1778570100000,19.8],[1778570520000,19.9],[1778570940000,19.8],[1778571360000,19.9],[1778571780000,19.8],[1778572200000,19.8],[1778572620000,19.8],[1778573040000,19.8],[1778573460000,19.9],[1778573880000,19.7],[1778574300000,19.8],[1778574720000,20.0],[1778575140000,19.8],[1778575560000,20.0],[1778575980000,19.9],[1778576400000,20.1],[1778576820000,20.2],[1778577240000,20.2],[1778577660000,19.7],[1778578080000,20.1],[1778578500000,20.2],[1778578920000,20.1],[1778579340000,20.2],[1778579760000,19.8],[1778580180000,20.3],[1778580600000,20.2],[1778581020000,20.2],[1778581440000,20.4],[1778581860000,20.5],[1778582280000,20.2],[1778582700000,20.5],[1778583120000,20.4],[1778583540000,20.1],[1778583960000,20.4],[1778584380000,20.6],[1778584800000,20.4],[1778585220000,20.6],[1778585640000,20.6],[1778586060000,20.7],[1778586480000,20.8],[1778586900000,20.4],[1778587320000,20.6],[1778587740000,20.6],[1778588160000,20.4],[1778588580000,20.4],[1778589000000,20.6],[1778589420000,20.6],[1778589840000,20.5],[1778590260000,20.2],[1778590680000,20.4],[1778591100000,20.4],[1778591520000,20.4],[1778591940000,20.5],[1778592360000,20.4],[1778592780000,20.4],[1778593200000,20.4],[1778593620000,20.4],[1778594040000,20.4],[1778594460000,20.6],[1778594880000,20.6],[1778595300000,20.8],[1778595720000,21.0],[1778596140000,20.9],[1778596560000,20.5],[1778596980000,20.6],[1778597400000,20.8],[1778597820000,20.8],[1778598240000,20.9],[1778598660000,20.6],[1778599080000,20.9],[1778599500000,20.9],[1778599920000,20.9],[1778600340000,20.9],[1778600760000,20.8],[1778601180000,20.6],[1778601600000,20.7],[1778602020000,20.7],[1778602440000,20.6],[1778602860000,20.6],[1778603280000,20.6],[1778603700000,20.6],[1778604120000,20.6],[1778604540000,20.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1778604540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.67 C","lastValue":18.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,14.1],[1775002200000,14.09],[1775002620000,14.09],[1775003040000,14.09],[1775003460000,14.08],[1775003880000,14.08],[1775004300000,14.07],[1775004720000,14.07],[1775005140000,14.06],[1775005560000,14.06],[1775005980000,14.05],[1775006400000,14.05],[1775006820000,14.04],[1775007240000,14.04],[1775007660000,14.03],[1775008080000,14.02],[1775008500000,14.02],[1775008920000,14.01],[1775009340000,14.0],[1775009760000,14.0],[1775010180000,13.99],[1775010600000,13.98],[1775011020000,13.98],[1775011440000,13.97],[1775011860000,13.96],[1775012280000,13.96],[1775012700000,13.95],[1775013120000,13.94],[1775013540000,13.93],[1775013960000,13.93],[1775014380000,13.92],[1775014800000,13.91],[1775015220000,13.9],[1775015640000,13.89],[1775016060000,13.88],[1775016480000,13.87],[1775016900000,13.87],[1775017320000,13.86],[1775017740000,13.85],[1775018160000,13.84],[1775018580000,13.84],[1775019000000,13.83],[1775019420000,13.82],[1775019840000,13.81],[1775020260000,13.81],[1775020680000,13.8],[1775021100000,13.79],[1775021520000,13.78],[1775021940000,13.78],[1775022360000,13.77],[1775022780000,13.76],[1775023200000,13.76],[1775023620000,13.75],[1775024040000,13.74],[1775024460000,13.74],[1775024880000,13.73],[1775025300000,13.73],[1775025720000,13.72],[1775026140000,13.71],[1775026560000,13.71],[1775026980000,13.7],[1775027400000,13.7],[1775027820000,13.69],[1775028240000,13.69],[1775028660000,13.68],[1775029080000,13.68],[1775029500000,13.67],[1775029920000,13.67],[1775030340000,13.66],[1775030760000,13.66],[1775031180000,13.66],[1775031600000,13.65],[1775032020000,13.65],[1775032440000,13.64],[1775032860000,13.64],[1775033280000,13.63],[1775033700000,13.63],[1775034120000,13.62],[1775034540000,13.62],[1775034960000,13.62],[1775035380000,13.61],[1775035800000,13.61],[1775036220000,13.61],[1775036640000,13.6],[1775037060000,13.6],[1775037480000,13.6],[1775037900000,13.6],[1775038320000,13.6],[1775038740000,13.59],[1775039160000,13.59],[1775039580000,13.59],[1775040000000,13.59],[1775040420000,13.59],[1775040840000,13.59],[1775041260000,13.59],[1775041680000,13.59],[1775042100000,13.59],[1775042520000,13.59],[1775042940000,13.59],[1775043360000,13.59],[1775043780000,13.59],[1775044200000,13.59],[1775044620000,13.59],[1775045040000,13.6],[1775045460000,13.6],[1775045880000,13.6],[1775046300000,13.6],[1775046720000,13.61],[1775047140000,13.61],[1775047560000,13.62],[1775047980000,13.62],[1775048400000,13.63],[1775048820000,13.63],[1775049240000,13.63],[1775049660000,13.64],[1775050080000,13.64],[1775050500000,13.65],[1775050920000,13.65],[1775051340000,13.66],[1775051760000,13.66],[1775052180000,13.67],[1775052600000,13.67],[1775053020000,13.68],[1775053440000,13.68],[1775053860000,13.69],[1775054280000,13.69],[1775054700000,13.69],[1775055120000,13.7],[1775055540000,13.7],[1775055960000,13.71],[1775056380000,13.71],[1775056800000,13.71],[1775057220000,13.72],[1775057640000,13.72],[1775058060000,13.73],[1775058480000,13.73],[1775058900000,13.73],[1775059320000,13.74],[1775059740000,13.74],[1775060160000,13.74],[1775060580000,13.75],[1775061000000,13.75],[1775061420000,13.75],[1775061840000,13.76],[1775062260000,13.76],[1775062680000,13.76],[1775063100000,13.77],[1775063520000,13.77],[1775063940000,13.78],[1775064360000,13.78],[1775064780000,13.78],[1775065200000,13.79],[1775065620000,13.79],[1775066040000,13.79],[1775066460000,13.8],[1775066880000,13.8],[1775067300000,13.8],[1775067720000,13.8],[1775068140000,13.81],[1775068560000,13.81],[1775068980000,13.81],[1775069400000,13.82],[1775069820000,13.82],[1775070240000,13.82],[1775070660000,13.83],[1775071080000,13.83],[1775071500000,13.83],[1775071920000,13.84],[1775072340000,13.84],[1775072760000,13.84],[1775073180000,13.85],[1775073600000,13.85],[1775074020000,13.86],[1775074440000,13.86],[1775074860000,13.87],[1775075280000,13.87],[1775075700000,13.88],[1775076120000,13.89],[1775076540000,13.89],[1775076960000,13.9],[1775077380000,13.9],[1775077800000,13.91],[1775078220000,13.92],[1775078640000,13.92],[1775079060000,13.93],[1775079480000,13.93],[1775079900000,13.94],[1775080320000,13.94],[1775080740000,13.95],[1775081160000,13.95],[1775081580000,13.96],[1775082000000,13.96],[1775082420000,13.96],[1775082840000,13.97],[1775083260000,13.97],[1775083680000,13.97],[1775084100000,13.98],[1775084520000,13.98],[1775084940000,13.98],[1775085360000,13.98],[1775085780000,13.99],[1775086200000,13.99],[1775086620000,13.99],[1775087040000,13.99],[1775087460000,13.99],[1775087880000,14.0],[1775088300000,14.0],[1775088720000,14.0],[1775089140000,14.0],[1775089560000,14.0],[1775089980000,14.0],[1775090400000,14.0],[1775090820000,14.0],[1775091240000,14.0],[1775091660000,14.0],[1775092080000,14.0],[1775092500000,14.0],[1775092920000,14.0],[1775093340000,14.0],[1775093760000,14.0],[1775094180000,14.0],[1775094600000,14.0],[1775095020000,14.0],[1775095440000,14.0],[1775095860000,14.0],[1775096280000,14.0],[1775096700000,14.0],[1775097120000,13.99],[1775097540000,13.99],[1775097960000,13.99],[1775098380000,13.99],[1775098800000,13.99],[1775099220000,13.99],[1775099640000,13.99],[1775100060000,13.98],[1775100480000,13.98],[1775100900000,13.98],[1775101320000,13.98],[1775101740000,13.98],[1775102160000,13.98],[1775102580000,13.97],[1775103000000,13.97],[1775103420000,13.97],[1775103840000,13.97],[1775104260000,13.97],[1775104680000,13.96],[1775105100000,13.96],[1775105520000,13.96],[1775105940000,13.96],[1775106360000,13.96],[1775106780000,13.96],[1775107200000,13.95],[1775107620000,13.95],[1775108040000,13.95],[1775108460000,13.95],[1775108880000,13.94],[1775109300000,13.94],[1775109720000,13.94],[1775110140000,13.94],[1775110560000,13.93],[1775110980000,13.93],[1775111400000,13.93],[1775111820000,13.92],[1775112240000,13.92],[1775112660000,13.92],[1775113080000,13.91],[1775113500000,13.91],[1775113920000,13.91],[1775114340000,13.9],[1775114760000,13.9],[1775115180000,13.9],[1775115600000,13.89],[1775116020000,13.89],[1775116440000,13.89],[1775116860000,13.89],[1775117280000,13.88],[1775117700000,13.88],[1775118120000,13.88],[1775118540000,13.87],[1775118960000,13.87],[1775119380000,13.87],[1775119800000,13.86],[1775120220000,13.86],[1775120640000,13.85],[1775121060000,13.85],[1775121480000,13.85],[1775121900000,13.84],[1775122320000,13.84],[1775122740000,13.84],[1775123160000,13.83],[1775123580000,13.83],[1775124000000,13.83],[1775124420000,13.82],[1775124840000,13.82],[1775125260000,13.82],[1775125680000,13.82],[1775126100000,13.82],[1775126520000,13.81],[1775126940000,13.81],[1775127360000,13.81],[1775127780000,13.81],[1775128200000,13.81],[1775128620000,13.82],[1775129040000,13.82],[1775129460000,13.82],[1775129880000,13.82],[1775130300000,13.82],[1775130720000,13.83],[1775131140000,13.83],[1775131560000,13.83],[1775131980000,13.84],[1775132400000,13.84],[1775132820000,13.84],[1775133240000,13.85],[1775133660000,13.85],[1775134080000,13.86],[1775134500000,13.86],[1775134920000,13.87],[1775135340000,13.87],[1775135760000,13.88],[1775136180000,13.88],[1775136600000,13.89],[1775137020000,13.9],[1775137440000,13.9],[1775137860000,13.91],[1775138280000,13.92],[1775138700000,13.92],[1775139120000,13.93],[1775139540000,13.94],[1775139960000,13.94],[1775140380000,13.95],[1775140800000,13.96],[1775141220000,13.97],[1775141640000,13.97],[1775142060000,13.98],[1775142480000,13.99],[1775142900000,13.99],[1775143320000,14.0],[1775143740000,14.01],[1775144160000,14.02],[1775144580000,14.03],[1775145000000,14.04],[1775145420000,14.05],[1775145840000,14.05],[1775146260000,14.06],[1775146680000,14.07],[1775147100000,14.08],[1775147520000,14.09],[1775147940000,14.1],[1775148360000,14.11],[1775148780000,14.12],[1775149200000,14.13],[1775149620000,14.14],[1775150040000,14.14],[1775150460000,14.15],[1775150880000,14.16],[1775151300000,14.17],[1775151720000,14.17],[1775152140000,14.18],[1775152560000,14.19],[1775152980000,14.19],[1775153400000,14.2],[1775153820000,14.21],[1775154240000,14.22],[1775154660000,14.22],[1775155080000,14.23],[1775155500000,14.24],[1775155920000,14.25],[1775156340000,14.25],[1775156760000,14.26],[1775157180000,14.27],[1775157600000,14.27],[1775158020000,14.28],[1775158440000,14.28],[1775158860000,14.29],[1775159280000,14.3],[1775159700000,14.3],[1775160120000,14.31],[1775160540000,14.31],[1775160960000,14.32],[1775161380000,14.32],[1775161800000,14.32],[1775162220000,14.33],[1775162640000,14.33],[1775163060000,14.34],[1775163480000,14.34],[1775163900000,14.34],[1775164320000,14.35],[1775164740000,14.35],[1775165160000,14.35],[1775165580000,14.36],[1775166000000,14.36],[1775166420000,14.36],[1775166840000,14.37],[1775167260000,14.37],[1775167680000,14.37],[1775168100000,14.38],[1775168520000,14.38],[1775168940000,14.38],[1775169360000,14.39],[1775169780000,14.39],[1775170200000,14.39],[1775170620000,14.39],[1775171040000,14.4],[1775171460000,14.4],[1775171880000,14.4],[1775172300000,14.4],[1775172720000,14.41],[1775173140000,14.41],[1775173560000,14.41],[1775173980000,14.41],[1775174400000,14.41],[1775174820000,14.42],[1775175240000,14.42],[1775175660000,14.42],[1775176080000,14.42],[1775176500000,14.42],[1775176920000,14.42],[1775177340000,14.42],[1775177760000,14.43],[1775178180000,14.43],[1775178600000,14.43],[1775179020000,14.43],[1775179440000,14.43],[1775179860000,14.43],[1775180280000,14.43],[1775180700000,14.43],[1775181120000,14.43],[1775181540000,14.43],[1775181960000,14.43],[1775182380000,14.43],[1775182800000,14.43],[1775183220000,14.43],[1775183640000,14.43],[1775184060000,14.43],[1775184480000,14.43],[1775184900000,14.43],[1775185320000,14.43],[1775185740000,14.43],[1775186160000,14.43],[1775186580000,14.43],[1775187000000,14.43],[1775187420000,14.43],[1775187840000,14.43],[1775188260000,14.43],[1775188680000,14.43],[1775189100000,14.42],[1775189520000,14.42],[1775189940000,14.42],[1775190360000,14.42],[1775190780000,14.42],[1775191200000,14.42],[1775191620000,14.42],[1775192040000,14.41],[1775192460000,14.41],[1775192880000,14.41],[1775193300000,14.41],[1775193720000,14.41],[1775194140000,14.41],[1775194560000,14.4],[1775194980000,14.4],[1775195400000,14.4],[1775195820000,14.4],[1775196240000,14.4],[1775196660000,14.39],[1775197080000,14.39],[1775197500000,14.39],[1775197920000,14.38],[1775198340000,14.38],[1775198760000,14.38],[1775199180000,14.37],[1775199600000,14.37],[1775200020000,14.36],[1775200440000,14.36],[1775200860000,14.36],[1775201280000,14.35],[1775201700000,14.35],[1775202120000,14.35],[1775202540000,14.34],[1775202960000,14.34],[1775203380000,14.33],[1775203800000,14.33],[1775204220000,14.33],[1775204640000,14.32],[1775205060000,14.32],[1775205480000,14.31],[1775205900000,14.31],[1775206320000,14.31],[1775206740000,14.3],[1775207160000,14.3],[1775207580000,14.29],[1775208000000,14.29],[1775208420000,14.28],[1775208840000,14.28],[1775209260000,14.27],[1775209680000,14.27],[1775210100000,14.27],[1775210520000,14.26],[1775210940000,14.26],[1775211360000,14.26],[1775211780000,14.25],[1775212200000,14.25],[1775212620000,14.25],[1775213040000,14.24],[1775213460000,14.24],[1775213880000,14.24],[1775214300000,14.24],[1775214720000,14.24],[1775215140000,14.23],[1775215560000,14.23],[1775215980000,14.23],[1775216400000,14.23],[1775216820000,14.23],[1775217240000,14.23],[1775217660000,14.23],[1775218080000,14.24],[1775218500000,14.24],[1775218920000,14.24],[1775219340000,14.24],[1775219760000,14.25],[1775220180000,14.25],[1775220600000,14.25],[1775221020000,14.26],[1775221440000,14.26],[1775221860000,14.27],[1775222280000,14.27],[1775222700000,14.28],[1775223120000,14.28],[1775223540000,14.29],[1775223960000,14.3],[1775224380000,14.3],[1775224800000,14.31],[1775225220000,14.31],[1775225640000,14.32],[1775226060000,14.32],[1775226480000,14.33],[1775226900000,14.34],[1775227320000,14.34],[1775227740000,14.35],[1775228160000,14.35],[1775228580000,14.36],[1775229000000,14.36],[1775229420000,14.37],[1775229840000,14.38],[1775230260000,14.38],[1775230680000,14.39],[1775231100000,14.4],[1775231520000,14.4],[1775231940000,14.41],[1775232360000,14.42],[1775232780000,14.42],[1775233200000,14.43],[1775233620000,14.44],[1775234040000,14.44],[1775234460000,14.45],[1775234880000,14.45],[1775235300000,14.46],[1775235720000,14.46],[1775236140000,14.47],[1775236560000,14.48],[1775236980000,14.48],[1775237400000,14.49],[1775237820000,14.49],[1775238240000,14.5],[1775238660000,14.51],[1775239080000,14.51],[1775239500000,14.52],[1775239920000,14.52],[1775240340000,14.53],[1775240760000,14.54],[1775241180000,14.54],[1775241600000,14.55],[1775242020000,14.55],[1775242440000,14.56],[1775242860000,14.56],[1775243280000,14.57],[1775243700000,14.57],[1775244120000,14.58],[1775244540000,14.58],[1775244960000,14.59],[1775245380000,14.59],[1775245800000,14.6],[1775246220000,14.6],[1775246640000,14.6],[1775247060000,14.61],[1775247480000,14.61],[1775247900000,14.62],[1775248320000,14.62],[1775248740000,14.63],[1775249160000,14.63],[1775249580000,14.63],[1775250000000,14.64],[1775250420000,14.64],[1775250840000,14.65],[1775251260000,14.65],[1775251680000,14.65],[1775252100000,14.66],[1775252520000,14.66],[1775252940000,14.67],[1775253360000,14.67],[1775253780000,14.67],[1775254200000,14.68],[1775254620000,14.68],[1775255040000,14.68],[1775255460000,14.69],[1775255880000,14.69],[1775256300000,14.7],[1775256720000,14.7],[1775257140000,14.7],[1775257560000,14.71],[1775257980000,14.71],[1775258400000,14.71],[1775258820000,14.71],[1775259240000,14.72],[1775259660000,14.72],[1775260080000,14.72],[1775260500000,14.72],[1775260920000,14.73],[1775261340000,14.73],[1775261760000,14.73],[1775262180000,14.73],[1775262600000,14.73],[1775263020000,14.73],[1775263440000,14.73],[1775263860000,14.73],[1775264280000,14.74],[1775264700000,14.74],[1775265120000,14.74],[1775265540000,14.74],[1775265960000,14.74],[1775266380000,14.74],[1775266800000,14.74],[1775267220000,14.74],[1775267640000,14.74],[1775268060000,14.74],[1775268480000,14.74],[1775268900000,14.74],[1775269320000,14.74],[1775269740000,14.74],[1775270160000,14.74],[1775270580000,14.74],[1775271000000,14.74],[1775271420000,14.74],[1775271840000,14.74],[1775272260000,14.73],[1775272680000,14.73],[1775273100000,14.73],[1775273520000,14.73],[1775273940000,14.73],[1775274360000,14.73],[1775274780000,14.73],[1775275200000,14.73],[1775275620000,14.72],[1775276040000,14.72],[1775276460000,14.72],[1775276880000,14.72],[1775277300000,14.72],[1775277720000,14.71],[1775278140000,14.71],[1775278560000,14.71],[1775278980000,14.71],[1775279400000,14.7],[1775279820000,14.7],[1775280240000,14.7],[1775280660000,14.7],[1775281080000,14.69],[1775281500000,14.69],[1775281920000,14.69],[1775282340000,14.69],[1775282760000,14.69],[1775283180000,14.68],[1775283600000,14.68],[1775284020000,14.68],[1775284440000,14.68],[1775284860000,14.67],[1775285280000,14.67],[1775285700000,14.67],[1775286120000,14.66],[1775286540000,14.66],[1775286960000,14.66],[1775287380000,14.65],[1775287800000,14.65],[1775288220000,14.64],[1775288640000,14.64],[1775289060000,14.64],[1775289480000,14.63],[1775289900000,14.63],[1775290320000,14.62],[1775290740000,14.62],[1775291160000,14.62],[1775291580000,14.61],[1775292000000,14.61],[1775292420000,14.6],[1775292840000,14.6],[1775293260000,14.6],[1775293680000,14.59],[1775294100000,14.59],[1775294520000,14.59],[1775294940000,14.58],[1775295360000,14.58],[1775295780000,14.57],[1775296200000,14.57],[1775296620000,14.57],[1775297040000,14.56],[1775297460000,14.56],[1775297880000,14.56],[1775298300000,14.55],[1775298720000,14.55],[1775299140000,14.55],[1775299560000,14.55],[1775299980000,14.54],[1775300400000,14.54],[1775300820000,14.54],[1775301240000,14.54],[1775301660000,14.54],[1775302080000,14.54],[1775302500000,14.54],[1775302920000,14.54],[1775303340000,14.54],[1775303760000,14.54],[1775304180000,14.54],[1775304600000,14.54],[1775305020000,14.54],[1775305440000,14.54],[1775305860000,14.55],[1775306280000,14.55],[1775306700000,14.56],[1775307120000,14.56],[1775307540000,14.56],[1775307960000,14.57],[1775308380000,14.57],[1775308800000,14.58],[1775309220000,14.58],[1775309640000,14.59],[1775310060000,14.59],[1775310480000,14.6],[1775310900000,14.61],[1775311320000,14.61],[1775311740000,14.62],[1775312160000,14.62],[1775312580000,14.63],[1775313000000,14.64],[1775313420000,14.64],[1775313840000,14.65],[1775314260000,14.65],[1775314680000,14.66],[1775315100000,14.67],[1775315520000,14.68],[1775315940000,14.68],[1775316360000,14.69],[1775316780000,14.7],[1775317200000,14.71],[1775317620000,14.71],[1775318040000,14.72],[1775318460000,14.73],[1775318880000,14.74],[1775319300000,14.75],[1775319720000,14.76],[1775320140000,14.77],[1775320560000,14.79],[1775320980000,14.8],[1775321400000,14.81],[1775321820000,14.82],[1775322240000,14.83],[1775322660000,14.85],[1775323080000,14.86],[1775323500000,14.87],[1775323920000,14.88],[1775324340000,14.89],[1775324760000,14.91],[1775325180000,14.92],[1775325600000,14.93],[1775326020000,14.94],[1775326440000,14.95],[1775326860000,14.96],[1775327280000,14.97],[1775327700000,14.98],[1775328120000,14.99],[1775328540000,15.0],[1775328960000,15.01],[1775329380000,15.02],[1775329800000,15.02],[1775330220000,15.03],[1775330640000,15.04],[1775331060000,15.05],[1775331480000,15.06],[1775331900000,15.06],[1775332320000,15.07],[1775332740000,15.08],[1775333160000,15.08],[1775333580000,15.09],[1775334000000,15.1],[1775334420000,15.1],[1775334840000,15.11],[1775335260000,15.11],[1775335680000,15.12],[1775336100000,15.13],[1775336520000,15.13],[1775336940000,15.14],[1775337360000,15.15],[1775337780000,15.15],[1775338200000,15.16],[1775338620000,15.16],[1775339040000,15.17],[1775339460000,15.17],[1775339880000,15.17],[1775340300000,15.18],[1775340720000,15.18],[1775341140000,15.18],[1775341560000,15.18],[1775341980000,15.18],[1775342400000,15.18],[1775342820000,15.18],[1775343240000,15.18],[1775343660000,15.18],[1775344080000,15.18],[1775344500000,15.18],[1775344920000,15.18],[1775345340000,15.18],[1775345760000,15.18],[1775346180000,15.18],[1775346600000,15.18],[1775347020000,15.18],[1775347440000,15.18],[1775347860000,15.18],[1775348280000,15.17],[1775348700000,15.17],[1775349120000,15.17],[1775349540000,15.17],[1775349960000,15.17],[1775350380000,15.16],[1775350800000,15.16],[1775351220000,15.16],[1775351640000,15.16],[1775352060000,15.15],[1775352480000,15.15],[1775352900000,15.15],[1775353320000,15.14],[1775353740000,15.14],[1775354160000,15.14],[1775354580000,15.13],[1775355000000,15.13],[1775355420000,15.13],[1775355840000,15.12],[1775356260000,15.12],[1775356680000,15.11],[1775357100000,15.11],[1775357520000,15.11],[1775357940000,15.1],[1775358360000,15.1],[1775358780000,15.09],[1775359200000,15.09],[1775359620000,15.08],[1775360040000,15.08],[1775360460000,15.08],[1775360880000,15.07],[1775361300000,15.07],[1775361720000,15.06],[1775362140000,15.06],[1775362560000,15.05],[1775362980000,15.05],[1775363400000,15.04],[1775363820000,15.04],[1775364240000,15.04],[1775364660000,15.03],[1775365080000,15.03],[1775365500000,15.03],[1775365920000,15.02],[1775366340000,15.02],[1775366760000,15.01],[1775367180000,15.01],[1775367600000,15.01],[1775368020000,15.0],[1775368440000,15.0],[1775368860000,15.0],[1775369280000,14.99],[1775369700000,14.99],[1775370120000,14.99],[1775370540000,14.98],[1775370960000,14.98],[1775371380000,14.98],[1775371800000,14.97],[1775372220000,14.97],[1775372640000,14.97],[1775373060000,14.97],[1775373480000,14.96],[1775373900000,14.96],[1775374320000,14.96],[1775374740000,14.95],[1775375160000,14.95],[1775375580000,14.95],[1775376000000,14.95],[1775376420000,14.94],[1775376840000,14.94],[1775377260000,14.94],[1775377680000,14.93],[1775378100000,14.93],[1775378520000,14.93],[1775378940000,14.92],[1775379360000,14.92],[1775379780000,14.92],[1775380200000,14.91],[1775380620000,14.91],[1775381040000,14.9],[1775381460000,14.9],[1775381880000,14.9],[1775382300000,14.89],[1775382720000,14.89],[1775383140000,14.88],[1775383560000,14.88],[1775383980000,14.88],[1775384400000,14.87],[1775384820000,14.87],[1775385240000,14.86],[1775385660000,14.86],[1775386080000,14.86],[1775386500000,14.85],[1775386920000,14.85],[1775387340000,14.85],[1775387760000,14.85],[1775388180000,14.84],[1775388600000,14.84],[1775389020000,14.84],[1775389440000,14.84],[1775389860000,14.83],[1775390280000,14.83],[1775390700000,14.83],[1775391120000,14.83],[1775391540000,14.83],[1775391960000,14.83],[1775392380000,14.83],[1775392800000,14.82],[1775393220000,14.82],[1775393640000,14.82],[1775394060000,14.82],[1775394480000,14.82],[1775394900000,14.83],[1775395320000,14.83],[1775395740000,14.83],[1775396160000,14.83],[1775396580000,14.83],[1775397000000,14.83],[1775397420000,14.83],[1775397840000,14.84],[1775398260000,14.84],[1775398680000,14.84],[1775399100000,14.85],[1775399520000,14.85],[1775399940000,14.86],[1775400360000,14.87],[1775400780000,14.87],[1775401200000,14.88],[1775401620000,14.89],[1775402040000,14.9],[1775402460000,14.91],[1775402880000,14.92],[1775403300000,14.93],[1775403720000,14.94],[1775404140000,14.95],[1775404560000,14.96],[1775404980000,14.98],[1775405400000,14.99],[1775405820000,15.0],[1775406240000,15.01],[1775406660000,15.03],[1775407080000,15.04],[1775407500000,15.06],[1775407920000,15.07],[1775408340000,15.08],[1775408760000,15.1],[1775409180000,15.11],[1775409600000,15.13],[1775410020000,15.14],[1775410440000,15.16],[1775410860000,15.17],[1775411280000,15.18],[1775411700000,15.2],[1775412120000,15.21],[1775412540000,15.22],[1775412960000,15.24],[1775413380000,15.25],[1775413800000,15.26],[1775414220000,15.27],[1775414640000,15.28],[1775415060000,15.29],[1775415480000,15.3],[1775415900000,15.31],[1775416320000,15.32],[1775416740000,15.33],[1775417160000,15.34],[1775417580000,15.34],[1775418000000,15.35],[1775418420000,15.36],[1775418840000,15.37],[1775419260000,15.38],[1775419680000,15.38],[1775420100000,15.39],[1775420520000,15.4],[1775420940000,15.4],[1775421360000,15.41],[1775421780000,15.42],[1775422200000,15.42],[1775422620000,15.43],[1775423040000,15.43],[1775423460000,15.44],[1775423880000,15.44],[1775424300000,15.44],[1775424720000,15.45],[1775425140000,15.45],[1775425560000,15.45],[1775425980000,15.46],[1775426400000,15.46],[1775426820000,15.46],[1775427240000,15.46],[1775427660000,15.46],[1775428080000,15.46],[1775428500000,15.46],[1775428920000,15.46],[1775429340000,15.46],[1775429760000,15.46],[1775430180000,15.46],[1775430600000,15.46],[1775431020000,15.46],[1775431440000,15.46],[1775431860000,15.46],[1775432280000,15.46],[1775432700000,15.46],[1775433120000,15.46],[1775433540000,15.45],[1775433960000,15.45],[1775434380000,15.45],[1775434800000,15.45],[1775435220000,15.45],[1775435640000,15.45],[1775436060000,15.44],[1775436480000,15.44],[1775436900000,15.44],[1775437320000,15.44],[1775437740000,15.44],[1775438160000,15.43],[1775438580000,15.43],[1775439000000,15.43],[1775439420000,15.43],[1775439840000,15.42],[1775440260000,15.42],[1775440680000,15.42],[1775441100000,15.42],[1775441520000,15.41],[1775441940000,15.41],[1775442360000,15.41],[1775442780000,15.4],[1775443200000,15.4],[1775443620000,15.4],[1775444040000,15.39],[1775444460000,15.39],[1775444880000,15.38],[1775445300000,15.38],[1775445720000,15.38],[1775446140000,15.37],[1775446560000,15.37],[1775446980000,15.36],[1775447400000,15.36],[1775447820000,15.35],[1775448240000,15.35],[1775448660000,15.34],[1775449080000,15.34],[1775449500000,15.34],[1775449920000,15.33],[1775450340000,15.33],[1775450760000,15.32],[1775451180000,15.31],[1775451600000,15.31],[1775452020000,15.3],[1775452440000,15.3],[1775452860000,15.29],[1775453280000,15.29],[1775453700000,15.28],[1775454120000,15.27],[1775454540000,15.27],[1775454960000,15.26],[1775455380000,15.26],[1775455800000,15.25],[1775456220000,15.25],[1775456640000,15.24],[1775457060000,15.23],[1775457480000,15.23],[1775457900000,15.22],[1775458320000,15.22],[1775458740000,15.21],[1775459160000,15.21],[1775459580000,15.2],[1775460000000,15.2],[1775460420000,15.19],[1775460840000,15.18],[1775461260000,15.18],[1775461680000,15.17],[1775462100000,15.17],[1775462520000,15.16],[1775462940000,15.15],[1775463360000,15.15],[1775463780000,15.14],[1775464200000,15.14],[1775464620000,15.13],[1775465040000,15.13],[1775465460000,15.12],[1775465880000,15.11],[1775466300000,15.11],[1775466720000,15.1],[1775467140000,15.1],[1775467560000,15.09],[1775467980000,15.09],[1775468400000,15.08],[1775468820000,15.07],[1775469240000,15.07],[1775469660000,15.06],[1775470080000,15.06],[1775470500000,15.05],[1775470920000,15.05],[1775471340000,15.04],[1775471760000,15.04],[1775472180000,15.03],[1775472600000,15.03],[1775473020000,15.02],[1775473440000,15.02],[1775473860000,15.02],[1775474280000,15.01],[1775474700000,15.01],[1775475120000,15.01],[1775475540000,15.0],[1775475960000,15.0],[1775476380000,15.0],[1775476800000,14.99],[1775477220000,14.99],[1775477640000,14.99],[1775478060000,14.99],[1775478480000,14.98],[1775478900000,14.98],[1775479320000,14.98],[1775479740000,14.98],[1775480160000,14.98],[1775480580000,14.98],[1775481000000,14.98],[1775481420000,14.98],[1775481840000,14.98],[1775482260000,14.98],[1775482680000,14.98],[1775483100000,14.98],[1775483520000,14.98],[1775483940000,14.98],[1775484360000,14.98],[1775484780000,14.98],[1775485200000,14.98],[1775485620000,14.98],[1775486040000,14.98],[1775486460000,14.98],[1775486880000,14.99],[1775487300000,14.99],[1775487720000,14.99],[1775488140000,14.99],[1775488560000,15.0],[1775488980000,15.0],[1775489400000,15.01],[1775489820000,15.01],[1775490240000,15.01],[1775490660000,15.02],[1775491080000,15.02],[1775491500000,15.03],[1775491920000,15.04],[1775492340000,15.04],[1775492760000,15.05],[1775493180000,15.06],[1775493600000,15.06],[1775494020000,15.07],[1775494440000,15.08],[1775494860000,15.09],[1775495280000,15.1],[1775495700000,15.11],[1775496120000,15.12],[1775496540000,15.13],[1775496960000,15.13],[1775497380000,15.14],[1775497800000,15.15],[1775498220000,15.16],[1775498640000,15.17],[1775499060000,15.18],[1775499480000,15.19],[1775499900000,15.21],[1775500320000,15.22],[1775500740000,15.23],[1775501160000,15.24],[1775501580000,15.25],[1775502000000,15.26],[1775502420000,15.28],[1775502840000,15.29],[1775503260000,15.3],[1775503680000,15.31],[1775504100000,15.33],[1775504520000,15.34],[1775504940000,15.35],[1775505360000,15.36],[1775505780000,15.38],[1775506200000,15.39],[1775506620000,15.4],[1775507040000,15.41],[1775507460000,15.42],[1775507880000,15.43],[1775508300000,15.44],[1775508720000,15.45],[1775509140000,15.46],[1775509560000,15.47],[1775509980000,15.48],[1775510400000,15.49],[1775510820000,15.5],[1775511240000,15.51],[1775511660000,15.52],[1775512080000,15.53],[1775512500000,15.53],[1775512920000,15.54],[1775513340000,15.55],[1775513760000,15.56],[1775514180000,15.57],[1775514600000,15.57],[1775515020000,15.58],[1775515440000,15.59],[1775515860000,15.59],[1775516280000,15.6],[1775516700000,15.6],[1775517120000,15.61],[1775517540000,15.61],[1775517960000,15.62],[1775518380000,15.62],[1775518800000,15.62],[1775519220000,15.63],[1775519640000,15.63],[1775520060000,15.63],[1775520480000,15.63],[1775520900000,15.64],[1775521320000,15.64],[1775521740000,15.64],[1775522160000,15.64],[1775522580000,15.64],[1775523000000,15.64],[1775523420000,15.64],[1775523840000,15.64],[1775524260000,15.64],[1775524680000,15.64],[1775525100000,15.64],[1775525520000,15.64],[1775525940000,15.64],[1775526360000,15.64],[1775526780000,15.64],[1775527200000,15.63],[1775527620000,15.63],[1775528040000,15.63],[1775528460000,15.63],[1775528880000,15.63],[1775529300000,15.63],[1775529720000,15.62],[1775530140000,15.62],[1775530560000,15.62],[1775530980000,15.62],[1775531400000,15.62],[1775531820000,15.62],[1775532240000,15.61],[1775532660000,15.61],[1775533080000,15.61],[1775533500000,15.61],[1775533920000,15.6],[1775534340000,15.6],[1775534760000,15.6],[1775535180000,15.6],[1775535600000,15.6],[1775536020000,15.59],[1775536440000,15.59],[1775536860000,15.59],[1775537280000,15.59],[1775537700000,15.59],[1775538120000,15.58],[1775538540000,15.58],[1775538960000,15.58],[1775539380000,15.58],[1775539800000,15.57],[1775540220000,15.57],[1775540640000,15.57],[1775541060000,15.57],[1775541480000,15.57],[1775541900000,15.56],[1775542320000,15.56],[1775542740000,15.56],[1775543160000,15.56],[1775543580000,15.55],[1775544000000,15.55],[1775544420000,15.55],[1775544840000,15.55],[1775545260000,15.54],[1775545680000,15.54],[1775546100000,15.54],[1775546520000,15.54],[1775546940000,15.54],[1775547360000,15.53],[1775547780000,15.53],[1775548200000,15.53],[1775548620000,15.53],[1775549040000,15.52],[1775549460000,15.52],[1775549880000,15.52],[1775550300000,15.52],[1775550720000,15.51],[1775551140000,15.51],[1775551560000,15.51],[1775551980000,15.51],[1775552400000,15.5],[1775552820000,15.5],[1775553240000,15.5],[1775553660000,15.5],[1775554080000,15.49],[1775554500000,15.49],[1775554920000,15.49],[1775555340000,15.49],[1775555760000,15.49],[1775556180000,15.48],[1775556600000,15.48],[1775557020000,15.48],[1775557440000,15.48],[1775557860000,15.47],[1775558280000,15.47],[1775558700000,15.47],[1775559120000,15.47],[1775559540000,15.46],[1775559960000,15.46],[1775560380000,15.46],[1775560800000,15.46],[1775561220000,15.45],[1775561640000,15.45],[1775562060000,15.45],[1775562480000,15.45],[1775562900000,15.45],[1775563320000,15.45],[1775563740000,15.44],[1775564160000,15.44],[1775564580000,15.44],[1775565000000,15.44],[1775565420000,15.44],[1775565840000,15.44],[1775566260000,15.44],[1775566680000,15.44],[1775567100000,15.44],[1775567520000,15.44],[1775567940000,15.44],[1775568360000,15.44],[1775568780000,15.44],[1775569200000,15.44],[1775569620000,15.44],[1775570040000,15.45],[1775570460000,15.45],[1775570880000,15.45],[1775571300000,15.45],[1775571720000,15.46],[1775572140000,15.46],[1775572560000,15.47],[1775572980000,15.47],[1775573400000,15.48],[1775573820000,15.48],[1775574240000,15.49],[1775574660000,15.49],[1775575080000,15.5],[1775575500000,15.51],[1775575920000,15.51],[1775576340000,15.52],[1775576760000,15.53],[1775577180000,15.54],[1775577600000,15.55],[1775578020000,15.55],[1775578440000,15.56],[1775578860000,15.57],[1775579280000,15.58],[1775579700000,15.59],[1775580120000,15.6],[1775580540000,15.61],[1775580960000,15.63],[1775581380000,15.64],[1775581800000,15.65],[1775582220000,15.66],[1775582640000,15.67],[1775583060000,15.68],[1775583480000,15.7],[1775583900000,15.71],[1775584320000,15.72],[1775584740000,15.73],[1775585160000,15.74],[1775585580000,15.75],[1775586000000,15.77],[1775586420000,15.78],[1775586840000,15.79],[1775587260000,15.8],[1775587680000,15.82],[1775588100000,15.83],[1775588520000,15.84],[1775588940000,15.85],[1775589360000,15.87],[1775589780000,15.88],[1775590200000,15.89],[1775590620000,15.9],[1775591040000,15.91],[1775591460000,15.92],[1775591880000,15.93],[1775592300000,15.94],[1775592720000,15.95],[1775593140000,15.96],[1775593560000,15.97],[1775593980000,15.97],[1775594400000,15.98],[1775594820000,15.99],[1775595240000,16.0],[1775595660000,16.0],[1775596080000,16.01],[1775596500000,16.02],[1775596920000,16.02],[1775597340000,16.03],[1775597760000,16.03],[1775598180000,16.04],[1775598600000,16.04],[1775599020000,16.04],[1775599440000,16.05],[1775599860000,16.05],[1775600280000,16.05],[1775600700000,16.05],[1775601120000,16.06],[1775601540000,16.06],[1775601960000,16.06],[1775602380000,16.06],[1775602800000,16.06],[1775603220000,16.07],[1775603640000,16.07],[1775604060000,16.07],[1775604480000,16.07],[1775604900000,16.07],[1775605320000,16.07],[1775605740000,16.07],[1775606160000,16.07],[1775606580000,16.07],[1775607000000,16.06],[1775607420000,16.06],[1775607840000,16.06],[1775608260000,16.06],[1775608680000,16.06],[1775609100000,16.06],[1775609520000,16.06],[1775609940000,16.06],[1775610360000,16.06],[1775610780000,16.06],[1775611200000,16.05],[1775611620000,16.05],[1775612040000,16.05],[1775612460000,16.05],[1775612880000,16.05],[1775613300000,16.05],[1775613720000,16.05],[1775614140000,16.05],[1775614560000,16.04],[1775614980000,16.04],[1775615400000,16.04],[1775615820000,16.04],[1775616240000,16.04],[1775616660000,16.04],[1775617080000,16.04],[1775617500000,16.03],[1775617920000,16.03],[1775618340000,16.03],[1775618760000,16.03],[1775619180000,16.03],[1775619600000,16.02],[1775620020000,16.02],[1775620440000,16.02],[1775620860000,16.02],[1775621280000,16.02],[1775621700000,16.01],[1775622120000,16.01],[1775622540000,16.01],[1775622960000,16.01],[1775623380000,16.0],[1775623800000,16.0],[1775624220000,16.0],[1775624640000,16.0],[1775625060000,15.99],[1775625480000,15.99],[1775625900000,15.99],[1775626320000,15.99],[1775626740000,15.98],[1775627160000,15.98],[1775627580000,15.98],[1775628000000,15.97],[1775628420000,15.97],[1775628840000,15.97],[1775629260000,15.97],[1775629680000,15.96],[1775630100000,15.96],[1775630520000,15.96],[1775630940000,15.95],[1775631360000,15.95],[1775631780000,15.95],[1775632200000,15.95],[1775632620000,15.94],[1775633040000,15.94],[1775633460000,15.94],[1775633880000,15.93],[1775634300000,15.93],[1775634720000,15.93],[1775635140000,15.92],[1775635560000,15.92],[1775635980000,15.92],[1775636400000,15.91],[1775636820000,15.91],[1775637240000,15.91],[1775637660000,15.9],[1775638080000,15.9],[1775638500000,15.9],[1775638920000,15.89],[1775639340000,15.89],[1775639760000,15.89],[1775640180000,15.88],[1775640600000,15.88],[1775641020000,15.88],[1775641440000,15.87],[1775641860000,15.87],[1775642280000,15.87],[1775642700000,15.87],[1775643120000,15.86],[1775643540000,15.86],[1775643960000,15.86],[1775644380000,15.85],[1775644800000,15.85],[1775645220000,15.85],[1775645640000,15.85],[1775646060000,15.84],[1775646480000,15.84],[1775646900000,15.84],[1775647320000,15.83],[1775647740000,15.83],[1775648160000,15.83],[1775648580000,15.82],[1775649000000,15.82],[1775649420000,15.82],[1775649840000,15.82],[1775650260000,15.81],[1775650680000,15.81],[1775651100000,15.81],[1775651520000,15.81],[1775651940000,15.8],[1775652360000,15.8],[1775652780000,15.8],[1775653200000,15.8],[1775653620000,15.8],[1775654040000,15.8],[1775654460000,15.8],[1775654880000,15.8],[1775655300000,15.8],[1775655720000,15.8],[1775656140000,15.8],[1775656560000,15.8],[1775656980000,15.8],[1775657400000,15.8],[1775657820000,15.8],[1775658240000,15.8],[1775658660000,15.81],[1775659080000,15.81],[1775659500000,15.81],[1775659920000,15.82],[1775660340000,15.82],[1775660760000,15.83],[1775661180000,15.84],[1775661600000,15.84],[1775662020000,15.85],[1775662440000,15.86],[1775662860000,15.86],[1775663280000,15.87],[1775663700000,15.88],[1775664120000,15.88],[1775664540000,15.89],[1775664960000,15.9],[1775665380000,15.91],[1775665800000,15.92],[1775666220000,15.93],[1775666640000,15.93],[1775667060000,15.94],[1775667480000,15.95],[1775667900000,15.96],[1775668320000,15.97],[1775668740000,15.98],[1775669160000,15.99],[1775669580000,16.0],[1775670000000,16.01],[1775670420000,16.02],[1775670840000,16.03],[1775671260000,16.04],[1775671680000,16.06],[1775672100000,16.07],[1775672520000,16.08],[1775672940000,16.09],[1775673360000,16.1],[1775673780000,16.11],[1775674200000,16.12],[1775674620000,16.14],[1775675040000,16.15],[1775675460000,16.16],[1775675880000,16.17],[1775676300000,16.18],[1775676720000,16.2],[1775677140000,16.21],[1775677560000,16.22],[1775677980000,16.23],[1775678400000,16.24],[1775678820000,16.25],[1775679240000,16.26],[1775679660000,16.27],[1775680080000,16.28],[1775680500000,16.28],[1775680920000,16.29],[1775681340000,16.3],[1775681760000,16.31],[1775682180000,16.32],[1775682600000,16.33],[1775683020000,16.34],[1775683440000,16.35],[1775683860000,16.36],[1775684280000,16.37],[1775684700000,16.38],[1775685120000,16.38],[1775685540000,16.39],[1775685960000,16.4],[1775686380000,16.4],[1775686800000,16.41],[1775687220000,16.42],[1775687640000,16.42],[1775688060000,16.43],[1775688480000,16.43],[1775688900000,16.44],[1775689320000,16.44],[1775689740000,16.44],[1775690160000,16.45],[1775690580000,16.45],[1775691000000,16.45],[1775691420000,16.45],[1775691840000,16.46],[1775692260000,16.46],[1775692680000,16.46],[1775693100000,16.47],[1775693520000,16.47],[1775693940000,16.47],[1775694360000,16.47],[1775694780000,16.48],[1775695200000,16.48],[1775695620000,16.48],[1775696040000,16.48],[1775696460000,16.48],[1775696880000,16.48],[1775697300000,16.49],[1775697720000,16.49],[1775698140000,16.49],[1775698560000,16.49],[1775698980000,16.49],[1775699400000,16.49],[1775699820000,16.49],[1775700240000,16.49],[1775700660000,16.49],[1775701080000,16.49],[1775701500000,16.49],[1775701920000,16.49],[1775702340000,16.49],[1775702760000,16.49],[1775703180000,16.49],[1775703600000,16.49],[1775704020000,16.49],[1775704440000,16.49],[1775704860000,16.49],[1775705280000,16.49],[1775705700000,16.49],[1775706120000,16.49],[1775706540000,16.49],[1775706960000,16.49],[1775707380000,16.48],[1775707800000,16.48],[1775708220000,16.48],[1775708640000,16.48],[1775709060000,16.48],[1775709480000,16.48],[1775709900000,16.48],[1775710320000,16.47],[1775710740000,16.47],[1775711160000,16.47],[1775711580000,16.47],[1775712000000,16.47],[1775712420000,16.47],[1775712840000,16.47],[1775713260000,16.47],[1775713680000,16.47],[1775714100000,16.47],[1775714520000,16.47],[1775714940000,16.47],[1775715360000,16.47],[1775715780000,16.47],[1775716200000,16.47],[1775716620000,16.47],[1775717040000,16.47],[1775717460000,16.47],[1775717880000,16.46],[1775718300000,16.46],[1775718720000,16.46],[1775719140000,16.46],[1775719560000,16.46],[1775719980000,16.46],[1775720400000,16.46],[1775720820000,16.46],[1775721240000,16.46],[1775721660000,16.45],[1775722080000,16.45],[1775722500000,16.45],[1775722920000,16.45],[1775723340000,16.45],[1775723760000,16.45],[1775724180000,16.44],[1775724600000,16.44],[1775725020000,16.44],[1775725440000,16.44],[1775725860000,16.44],[1775726280000,16.44],[1775726700000,16.43],[1775727120000,16.43],[1775727540000,16.43],[1775727960000,16.43],[1775728380000,16.43],[1775728800000,16.43],[1775729220000,16.42],[1775729640000,16.42],[1775730060000,16.42],[1775730480000,16.42],[1775730900000,16.42],[1775731320000,16.42],[1775731740000,16.41],[1775732160000,16.41],[1775732580000,16.41],[1775733000000,16.41],[1775733420000,16.41],[1775733840000,16.41],[1775734260000,16.41],[1775734680000,16.41],[1775735100000,16.41],[1775735520000,16.41],[1775735940000,16.41],[1775736360000,16.41],[1775736780000,16.4],[1775737200000,16.4],[1775737620000,16.4],[1775738040000,16.41],[1775738460000,16.41],[1775738880000,16.41],[1775739300000,16.41],[1775739720000,16.41],[1775740140000,16.41],[1775740560000,16.41],[1775740980000,16.41],[1775741400000,16.41],[1775741820000,16.42],[1775742240000,16.42],[1775742660000,16.42],[1775743080000,16.42],[1775743500000,16.43],[1775743920000,16.43],[1775744340000,16.43],[1775744760000,16.44],[1775745180000,16.44],[1775745600000,16.45],[1775746020000,16.45],[1775746440000,16.46],[1775746860000,16.46],[1775747280000,16.47],[1775747700000,16.47],[1775748120000,16.48],[1775748540000,16.48],[1775748960000,16.49],[1775749380000,16.49],[1775749800000,16.5],[1775750220000,16.51],[1775750640000,16.51],[1775751060000,16.52],[1775751480000,16.53],[1775751900000,16.54],[1775752320000,16.54],[1775752740000,16.55],[1775753160000,16.56],[1775753580000,16.56],[1775754000000,16.57],[1775754420000,16.57],[1775754840000,16.58],[1775755260000,16.59],[1775755680000,16.59],[1775756100000,16.6],[1775756520000,16.61],[1775756940000,16.62],[1775757360000,16.62],[1775757780000,16.63],[1775758200000,16.64],[1775758620000,16.65],[1775759040000,16.66],[1775759460000,16.67],[1775759880000,16.67],[1775760300000,16.68],[1775760720000,16.69],[1775761140000,16.7],[1775761560000,16.71],[1775761980000,16.72],[1775762400000,16.73],[1775762820000,16.74],[1775763240000,16.76],[1775763660000,16.77],[1775764080000,16.78],[1775764500000,16.79],[1775764920000,16.8],[1775765340000,16.81],[1775765760000,16.81],[1775766180000,16.82],[1775766600000,16.83],[1775767020000,16.84],[1775767440000,16.85],[1775767860000,16.86],[1775768280000,16.86],[1775768700000,16.87],[1775769120000,16.88],[1775769540000,16.89],[1775769960000,16.89],[1775770380000,16.9],[1775770800000,16.91],[1775771220000,16.92],[1775771640000,16.92],[1775772060000,16.93],[1775772480000,16.93],[1775772900000,16.94],[1775773320000,16.94],[1775773740000,16.95],[1775774160000,16.95],[1775774580000,16.95],[1775775000000,16.95],[1775775420000,16.96],[1775775840000,16.96],[1775776260000,16.96],[1775776680000,16.96],[1775777100000,16.96],[1775777520000,16.96],[1775777940000,16.96],[1775778360000,16.96],[1775778780000,16.96],[1775779200000,16.96],[1775779620000,16.95],[1775780040000,16.95],[1775780460000,16.95],[1775780880000,16.95],[1775781300000,16.94],[1775781720000,16.94],[1775782140000,16.94],[1775782560000,16.94],[1775782980000,16.93],[1775783400000,16.93],[1775783820000,16.93],[1775784240000,16.93],[1775784660000,16.92],[1775785080000,16.92],[1775785500000,16.92],[1775785920000,16.92],[1775786340000,16.91],[1775786760000,16.91],[1775787180000,16.91],[1775787600000,16.9],[1775788020000,16.9],[1775788440000,16.9],[1775788860000,16.9],[1775789280000,16.89],[1775789700000,16.89],[1775790120000,16.89],[1775790540000,16.88],[1775790960000,16.88],[1775791380000,16.88],[1775791800000,16.88],[1775792220000,16.87],[1775792640000,16.87],[1775793060000,16.87],[1775793480000,16.86],[1775793900000,16.86],[1775794320000,16.86],[1775794740000,16.85],[1775795160000,16.85],[1775795580000,16.84],[1775796000000,16.84],[1775796420000,16.84],[1775796840000,16.83],[1775797260000,16.83],[1775797680000,16.82],[1775798100000,16.82],[1775798520000,16.81],[1775798940000,16.81],[1775799360000,16.8],[1775799780000,16.79],[1775800200000,16.79],[1775800620000,16.78],[1775801040000,16.77],[1775801460000,16.77],[1775801880000,16.76],[1775802300000,16.75],[1775802720000,16.75],[1775803140000,16.74],[1775803560000,16.73],[1775803980000,16.73],[1775804400000,16.72],[1775804820000,16.71],[1775805240000,16.7],[1775805660000,16.69],[1775806080000,16.69],[1775806500000,16.68],[1775806920000,16.67],[1775807340000,16.66],[1775807760000,16.65],[1775808180000,16.64],[1775808600000,16.63],[1775809020000,16.63],[1775809440000,16.62],[1775809860000,16.61],[1775810280000,16.6],[1775810700000,16.59],[1775811120000,16.58],[1775811540000,16.58],[1775811960000,16.57],[1775812380000,16.56],[1775812800000,16.55],[1775813220000,16.54],[1775813640000,16.53],[1775814060000,16.53],[1775814480000,16.52],[1775814900000,16.51],[1775815320000,16.5],[1775815740000,16.5],[1775816160000,16.49],[1775816580000,16.48],[1775817000000,16.48],[1775817420000,16.47],[1775817840000,16.46],[1775818260000,16.46],[1775818680000,16.45],[1775819100000,16.44],[1775819520000,16.44],[1775819940000,16.43],[1775820360000,16.43],[1775820780000,16.42],[1775821200000,16.42],[1775821620000,16.41],[1775822040000,16.41],[1775822460000,16.4],[1775822880000,16.4],[1775823300000,16.39],[1775823720000,16.39],[1775824140000,16.39],[1775824560000,16.38],[1775824980000,16.38],[1775825400000,16.38],[1775825820000,16.38],[1775826240000,16.37],[1775826660000,16.37],[1775827080000,16.37],[1775827500000,16.37],[1775827920000,16.37],[1775828340000,16.37],[1775828760000,16.37],[1775829180000,16.37],[1775829600000,16.37],[1775830020000,16.37],[1775830440000,16.37],[1775830860000,16.37],[1775831280000,16.37],[1775831700000,16.37],[1775832120000,16.37],[1775832540000,16.37],[1775832960000,16.38],[1775833380000,16.38],[1775833800000,16.38],[1775834220000,16.39],[1775834640000,16.39],[1775835060000,16.39],[1775835480000,16.4],[1775835900000,16.4],[1775836320000,16.41],[1775836740000,16.42],[1775837160000,16.42],[1775837580000,16.43],[1775838000000,16.43],[1775838420000,16.44],[1775838840000,16.45],[1775839260000,16.46],[1775839680000,16.46],[1775840100000,16.47],[1775840520000,16.48],[1775840940000,16.49],[1775841360000,16.5],[1775841780000,16.51],[1775842200000,16.52],[1775842620000,16.53],[1775843040000,16.54],[1775843460000,16.54],[1775843880000,16.55],[1775844300000,16.56],[1775844720000,16.57],[1775845140000,16.58],[1775845560000,16.59],[1775845980000,16.6],[1775846400000,16.61],[1775846820000,16.62],[1775847240000,16.62],[1775847660000,16.63],[1775848080000,16.64],[1775848500000,16.65],[1775848920000,16.66],[1775849340000,16.67],[1775849760000,16.67],[1775850180000,16.68],[1775850600000,16.69],[1775851020000,16.7],[1775851440000,16.7],[1775851860000,16.71],[1775852280000,16.72],[1775852700000,16.72],[1775853120000,16.73],[1775853540000,16.74],[1775853960000,16.74],[1775854380000,16.75],[1775854800000,16.75],[1775855220000,16.76],[1775855640000,16.76],[1775856060000,16.77],[1775856480000,16.77],[1775856900000,16.77],[1775857320000,16.78],[1775857740000,16.78],[1775858160000,16.78],[1775858580000,16.78],[1775859000000,16.78],[1775859420000,16.78],[1775859840000,16.78],[1775860260000,16.79],[1775860680000,16.79],[1775861100000,16.79],[1775861520000,16.79],[1775861940000,16.79],[1775862360000,16.79],[1775862780000,16.79],[1775863200000,16.79],[1775863620000,16.79],[1775864040000,16.79],[1775864460000,16.78],[1775864880000,16.78],[1775865300000,16.78],[1775865720000,16.78],[1775866140000,16.78],[1775866560000,16.78],[1775866980000,16.78],[1775867400000,16.77],[1775867820000,16.77],[1775868240000,16.77],[1775868660000,16.77],[1775869080000,16.77],[1775869500000,16.76],[1775869920000,16.76],[1775870340000,16.76],[1775870760000,16.76],[1775871180000,16.76],[1775871600000,16.75],[1775872020000,16.75],[1775872440000,16.75],[1775872860000,16.75],[1775873280000,16.74],[1775873700000,16.74],[1775874120000,16.74],[1775874540000,16.74],[1775874960000,16.73],[1775875380000,16.73],[1775875800000,16.72],[1775876220000,16.72],[1775876640000,16.72],[1775877060000,16.71],[1775877480000,16.71],[1775877900000,16.71],[1775878320000,16.7],[1775878740000,16.7],[1775879160000,16.69],[1775879580000,16.69],[1775880000000,16.68],[1775880420000,16.68],[1775880840000,16.68],[1775881260000,16.67],[1775881680000,16.67],[1775882100000,16.66],[1775882520000,16.66],[1775882940000,16.65],[1775883360000,16.65],[1775883780000,16.64],[1775884200000,16.64],[1775884620000,16.63],[1775885040000,16.63],[1775885460000,16.62],[1775885880000,16.61],[1775886300000,16.61],[1775886720000,16.6],[1775887140000,16.6],[1775887560000,16.59],[1775887980000,16.58],[1775888400000,16.58],[1775888820000,16.57],[1775889240000,16.56],[1775889660000,16.56],[1775890080000,16.55],[1775890500000,16.54],[1775890920000,16.54],[1775891340000,16.53],[1775891760000,16.52],[1775892180000,16.51],[1775892600000,16.51],[1775893020000,16.5],[1775893440000,16.49],[1775893860000,16.49],[1775894280000,16.48],[1775894700000,16.47],[1775895120000,16.46],[1775895540000,16.45],[1775895960000,16.45],[1775896380000,16.44],[1775896800000,16.43],[1775897220000,16.43],[1775897640000,16.42],[1775898060000,16.42],[1775898480000,16.41],[1775898900000,16.4],[1775899320000,16.4],[1775899740000,16.39],[1775900160000,16.39],[1775900580000,16.38],[1775901000000,16.38],[1775901420000,16.37],[1775901840000,16.37],[1775902260000,16.36],[1775902680000,16.36],[1775903100000,16.35],[1775903520000,16.35],[1775903940000,16.35],[1775904360000,16.34],[1775904780000,16.34],[1775905200000,16.33],[1775905620000,16.33],[1775906040000,16.33],[1775906460000,16.32],[1775906880000,16.32],[1775907300000,16.32],[1775907720000,16.31],[1775908140000,16.31],[1775908560000,16.31],[1775908980000,16.3],[1775909400000,16.3],[1775909820000,16.3],[1775910240000,16.3],[1775910660000,16.29],[1775911080000,16.29],[1775911500000,16.29],[1775911920000,16.29],[1775912340000,16.29],[1775912760000,16.28],[1775913180000,16.28],[1775913600000,16.28],[1775914020000,16.28],[1775914440000,16.28],[1775914860000,16.28],[1775915280000,16.28],[1775915700000,16.28],[1775916120000,16.28],[1775916540000,16.28],[1775916960000,16.28],[1775917380000,16.28],[1775917800000,16.28],[1775918220000,16.28],[1775918640000,16.29],[1775919060000,16.29],[1775919480000,16.29],[1775919900000,16.3],[1775920320000,16.3],[1775920740000,16.3],[1775921160000,16.31],[1775921580000,16.31],[1775922000000,16.32],[1775922420000,16.32],[1775922840000,16.32],[1775923260000,16.33],[1775923680000,16.33],[1775924100000,16.34],[1775924520000,16.34],[1775924940000,16.34],[1775925360000,16.35],[1775925780000,16.35],[1775926200000,16.36],[1775926620000,16.36],[1775927040000,16.37],[1775927460000,16.37],[1775927880000,16.38],[1775928300000,16.38],[1775928720000,16.39],[1775929140000,16.39],[1775929560000,16.4],[1775929980000,16.4],[1775930400000,16.41],[1775930820000,16.41],[1775931240000,16.42],[1775931660000,16.42],[1775932080000,16.43],[1775932500000,16.44],[1775932920000,16.44],[1775933340000,16.45],[1775933760000,16.45],[1775934180000,16.46],[1775934600000,16.47],[1775935020000,16.47],[1775935440000,16.48],[1775935860000,16.48],[1775936280000,16.49],[1775936700000,16.49],[1775937120000,16.5],[1775937540000,16.5],[1775937960000,16.51],[1775938380000,16.51],[1775938800000,16.52],[1775939220000,16.52],[1775939640000,16.53],[1775940060000,16.53],[1775940480000,16.53],[1775940900000,16.54],[1775941320000,16.54],[1775941740000,16.54],[1775942160000,16.55],[1775942580000,16.55],[1775943000000,16.55],[1775943420000,16.56],[1775943840000,16.56],[1775944260000,16.57],[1775944680000,16.57],[1775945100000,16.57],[1775945520000,16.58],[1775945940000,16.58],[1775946360000,16.58],[1775946780000,16.58],[1775947200000,16.59],[1775947620000,16.59],[1775948040000,16.59],[1775948460000,16.59],[1775948880000,16.6],[1775949300000,16.6],[1775949720000,16.6],[1775950140000,16.6],[1775950560000,16.6],[1775950980000,16.61],[1775951400000,16.61],[1775951820000,16.61],[1775952240000,16.61],[1775952660000,16.61],[1775953080000,16.61],[1775953500000,16.61],[1775953920000,16.62],[1775954340000,16.62],[1775954760000,16.62],[1775955180000,16.62],[1775955600000,16.62],[1775956020000,16.62],[1775956440000,16.62],[1775956860000,16.62],[1775957280000,16.62],[1775957700000,16.62],[1775958120000,16.62],[1775958540000,16.62],[1775958960000,16.62],[1775959380000,16.62],[1775959800000,16.63],[1775960220000,16.63],[1775960640000,16.62],[1775961060000,16.62],[1775961480000,16.62],[1775961900000,16.62],[1775962320000,16.62],[1775962740000,16.62],[1775963160000,16.62],[1775963580000,16.62],[1775964000000,16.62],[1775964420000,16.62],[1775964840000,16.62],[1775965260000,16.62],[1775965680000,16.61],[1775966100000,16.61],[1775966520000,16.61],[1775966940000,16.61],[1775967360000,16.61],[1775967780000,16.61],[1775968200000,16.61],[1775968620000,16.6],[1775969040000,16.6],[1775969460000,16.6],[1775969880000,16.6],[1775970300000,16.6],[1775970720000,16.6],[1775971140000,16.59],[1775971560000,16.59],[1775971980000,16.59],[1775972400000,16.59],[1775972820000,16.59],[1775973240000,16.58],[1775973660000,16.58],[1775974080000,16.58],[1775974500000,16.58],[1775974920000,16.58],[1775975340000,16.57],[1775975760000,16.57],[1775976180000,16.57],[1775976600000,16.57],[1775977020000,16.57],[1775977440000,16.56],[1775977860000,16.56],[1775978280000,16.56],[1775978700000,16.56],[1775979120000,16.55],[1775979540000,16.55],[1775979960000,16.55],[1775980380000,16.55],[1775980800000,16.54],[1775981220000,16.54],[1775981640000,16.54],[1775982060000,16.54],[1775982480000,16.53],[1775982900000,16.53],[1775983320000,16.53],[1775983740000,16.52],[1775984160000,16.52],[1775984580000,16.52],[1775985000000,16.52],[1775985420000,16.52],[1775985840000,16.51],[1775986260000,16.51],[1775986680000,16.51],[1775987100000,16.51],[1775987520000,16.51],[1775987940000,16.51],[1775988360000,16.5],[1775988780000,16.5],[1775989200000,16.5],[1775989620000,16.5],[1775990040000,16.5],[1775990460000,16.5],[1775990880000,16.5],[1775991300000,16.49],[1775991720000,16.49],[1775992140000,16.49],[1775992560000,16.49],[1775992980000,16.49],[1775993400000,16.49],[1775993820000,16.49],[1775994240000,16.49],[1775994660000,16.49],[1775995080000,16.49],[1775995500000,16.49],[1775995920000,16.49],[1775996340000,16.49],[1775996760000,16.49],[1775997180000,16.49],[1775997600000,16.49],[1775998020000,16.49],[1775998440000,16.49],[1775998860000,16.49],[1775999280000,16.49],[1775999700000,16.49],[1776000120000,16.49],[1776000540000,16.49],[1776000960000,16.49],[1776001380000,16.49],[1776001800000,16.49],[1776002220000,16.49],[1776002640000,16.49],[1776003060000,16.49],[1776003480000,16.49],[1776003900000,16.49],[1776004320000,16.49],[1776004740000,16.49],[1776005160000,16.5],[1776005580000,16.5],[1776006000000,16.5],[1776006420000,16.5],[1776006840000,16.5],[1776007260000,16.5],[1776007680000,16.5],[1776008100000,16.5],[1776008520000,16.51],[1776008940000,16.51],[1776009360000,16.51],[1776009780000,16.51],[1776010200000,16.51],[1776010620000,16.51],[1776011040000,16.51],[1776011460000,16.51],[1776011880000,16.52],[1776012300000,16.52],[1776012720000,16.52],[1776013140000,16.52],[1776013560000,16.52],[1776013980000,16.52],[1776014400000,16.52],[1776014820000,16.52],[1776015240000,16.52],[1776015660000,16.53],[1776016080000,16.53],[1776016500000,16.53],[1776016920000,16.53],[1776017340000,16.53],[1776017760000,16.53],[1776018180000,16.53],[1776018600000,16.53],[1776019020000,16.53],[1776019440000,16.53],[1776019860000,16.53],[1776020280000,16.53],[1776020700000,16.53],[1776021120000,16.53],[1776021540000,16.53],[1776021960000,16.53],[1776022380000,16.53],[1776022800000,16.53],[1776023220000,16.54],[1776023640000,16.54],[1776024060000,16.54],[1776024480000,16.54],[1776024900000,16.54],[1776025320000,16.54],[1776025740000,16.54],[1776026160000,16.54],[1776026580000,16.54],[1776027000000,16.54],[1776027420000,16.54],[1776027840000,16.54],[1776028260000,16.54],[1776028680000,16.54],[1776029100000,16.54],[1776029520000,16.54],[1776029940000,16.53],[1776030360000,16.53],[1776030780000,16.53],[1776031200000,16.53],[1776031620000,16.53],[1776032040000,16.53],[1776032460000,16.53],[1776032880000,16.53],[1776033300000,16.53],[1776033720000,16.53],[1776034140000,16.53],[1776034560000,16.53],[1776034980000,16.53],[1776035400000,16.53],[1776035820000,16.53],[1776036240000,16.53],[1776036660000,16.53],[1776037080000,16.52],[1776037500000,16.52],[1776037920000,16.52],[1776038340000,16.52],[1776038760000,16.52],[1776039180000,16.52],[1776039600000,16.52],[1776040020000,16.52],[1776040440000,16.52],[1776040860000,16.52],[1776041280000,16.52],[1776041700000,16.52],[1776042120000,16.52],[1776042540000,16.52],[1776042960000,16.51],[1776043380000,16.51],[1776043800000,16.51],[1776044220000,16.51],[1776044640000,16.51],[1776045060000,16.51],[1776045480000,16.51],[1776045900000,16.51],[1776046320000,16.51],[1776046740000,16.51],[1776047160000,16.51],[1776047580000,16.5],[1776048000000,16.5],[1776048420000,16.5],[1776048840000,16.5],[1776049260000,16.5],[1776049680000,16.5],[1776050100000,16.5],[1776050520000,16.5],[1776050940000,16.49],[1776051360000,16.49],[1776051780000,16.49],[1776052200000,16.49],[1776052620000,16.49],[1776053040000,16.48],[1776053460000,16.48],[1776053880000,16.48],[1776054300000,16.48],[1776054720000,16.48],[1776055140000,16.47],[1776055560000,16.47],[1776055980000,16.47],[1776056400000,16.47],[1776056820000,16.46],[1776057240000,16.46],[1776057660000,16.46],[1776058080000,16.46],[1776058500000,16.45],[1776058920000,16.45],[1776059340000,16.45],[1776059760000,16.45],[1776060180000,16.44],[1776060600000,16.44],[1776061020000,16.44],[1776061440000,16.44],[1776061860000,16.43],[1776062280000,16.43],[1776062700000,16.43],[1776063120000,16.42],[1776063540000,16.42],[1776063960000,16.42],[1776064380000,16.42],[1776064800000,16.41],[1776065220000,16.41],[1776065640000,16.41],[1776066060000,16.4],[1776066480000,16.4],[1776066900000,16.4],[1776067320000,16.39],[1776067740000,16.39],[1776068160000,16.39],[1776068580000,16.38],[1776069000000,16.38],[1776069420000,16.38],[1776069840000,16.37],[1776070260000,16.37],[1776070680000,16.37],[1776071100000,16.37],[1776071520000,16.36],[1776071940000,16.36],[1776072360000,16.36],[1776072780000,16.36],[1776073200000,16.35],[1776073620000,16.35],[1776074040000,16.35],[1776074460000,16.35],[1776074880000,16.34],[1776075300000,16.34],[1776075720000,16.34],[1776076140000,16.34],[1776076560000,16.33],[1776076980000,16.33],[1776077400000,16.33],[1776077820000,16.33],[1776078240000,16.33],[1776078660000,16.32],[1776079080000,16.32],[1776079500000,16.32],[1776079920000,16.32],[1776080340000,16.32],[1776080760000,16.32],[1776081180000,16.31],[1776081600000,16.31],[1776082020000,16.31],[1776082440000,16.31],[1776082860000,16.31],[1776083280000,16.31],[1776083700000,16.31],[1776084120000,16.31],[1776084540000,16.31],[1776084960000,16.31],[1776085380000,16.31],[1776085800000,16.31],[1776086220000,16.32],[1776086640000,16.32],[1776087060000,16.32],[1776087480000,16.32],[1776087900000,16.32],[1776088320000,16.32],[1776088740000,16.32],[1776089160000,16.33],[1776089580000,16.33],[1776090000000,16.33],[1776090420000,16.33],[1776090840000,16.33],[1776091260000,16.34],[1776091680000,16.34],[1776092100000,16.34],[1776092520000,16.34],[1776092940000,16.35],[1776093360000,16.35],[1776093780000,16.35],[1776094200000,16.35],[1776094620000,16.36],[1776095040000,16.36],[1776095460000,16.36],[1776095880000,16.37],[1776096300000,16.37],[1776096720000,16.37],[1776097140000,16.38],[1776097560000,16.38],[1776097980000,16.38],[1776098400000,16.39],[1776098820000,16.39],[1776099240000,16.39],[1776099660000,16.39],[1776100080000,16.4],[1776100500000,16.4],[1776100920000,16.4],[1776101340000,16.4],[1776101760000,16.41],[1776102180000,16.41],[1776102600000,16.41],[1776103020000,16.41],[1776103440000,16.41],[1776103860000,16.41],[1776104280000,16.41],[1776104700000,16.41],[1776105120000,16.41],[1776105540000,16.41],[1776105960000,16.41],[1776106380000,16.41],[1776106800000,16.41],[1776107220000,16.41],[1776107640000,16.41],[1776108060000,16.41],[1776108480000,16.41],[1776108900000,16.41],[1776109320000,16.41],[1776109740000,16.41],[1776110160000,16.41],[1776110580000,16.41],[1776111000000,16.41],[1776111420000,16.41],[1776111840000,16.41],[1776112260000,16.41],[1776112680000,16.41],[1776113100000,16.41],[1776113520000,16.41],[1776113940000,16.41],[1776114360000,16.41],[1776114780000,16.41],[1776115200000,16.41],[1776115620000,16.41],[1776116040000,16.41],[1776116460000,16.4],[1776116880000,16.4],[1776117300000,16.4],[1776117720000,16.4],[1776118140000,16.4],[1776118560000,16.4],[1776118980000,16.4],[1776119400000,16.4],[1776119820000,16.4],[1776120240000,16.39],[1776120660000,16.39],[1776121080000,16.39],[1776121500000,16.39],[1776121920000,16.39],[1776122340000,16.38],[1776122760000,16.38],[1776123180000,16.38],[1776123600000,16.38],[1776124020000,16.38],[1776124440000,16.38],[1776124860000,16.37],[1776125280000,16.37],[1776125700000,16.37],[1776126120000,16.37],[1776126540000,16.37],[1776126960000,16.36],[1776127380000,16.36],[1776127800000,16.36],[1776128220000,16.36],[1776128640000,16.36],[1776129060000,16.35],[1776129480000,16.35],[1776129900000,16.35],[1776130320000,16.35],[1776130740000,16.35],[1776131160000,16.34],[1776131580000,16.34],[1776132000000,16.34],[1776132420000,16.34],[1776132840000,16.34],[1776133260000,16.33],[1776133680000,16.33],[1776134100000,16.33],[1776134520000,16.33],[1776134940000,16.33],[1776135360000,16.32],[1776135780000,16.32],[1776136200000,16.32],[1776136620000,16.32],[1776137040000,16.32],[1776137460000,16.31],[1776137880000,16.31],[1776138300000,16.31],[1776138720000,16.31],[1776139140000,16.3],[1776139560000,16.3],[1776139980000,16.3],[1776140400000,16.3],[1776140820000,16.29],[1776141240000,16.29],[1776141660000,16.29],[1776142080000,16.28],[1776142500000,16.28],[1776142920000,16.28],[1776143340000,16.28],[1776143760000,16.27],[1776144180000,16.27],[1776144600000,16.27],[1776145020000,16.26],[1776145440000,16.26],[1776145860000,16.26],[1776146280000,16.25],[1776146700000,16.25],[1776147120000,16.25],[1776147540000,16.25],[1776147960000,16.24],[1776148380000,16.24],[1776148800000,16.24],[1776149220000,16.24],[1776149640000,16.23],[1776150060000,16.23],[1776150480000,16.23],[1776150900000,16.22],[1776151320000,16.22],[1776151740000,16.22],[1776152160000,16.21],[1776152580000,16.21],[1776153000000,16.21],[1776153420000,16.21],[1776153840000,16.2],[1776154260000,16.2],[1776154680000,16.2],[1776155100000,16.19],[1776155520000,16.19],[1776155940000,16.19],[1776156360000,16.18],[1776156780000,16.18],[1776157200000,16.18],[1776157620000,16.18],[1776158040000,16.18],[1776158460000,16.17],[1776158880000,16.17],[1776159300000,16.17],[1776159720000,16.17],[1776160140000,16.17],[1776160560000,16.17],[1776160980000,16.17],[1776161400000,16.16],[1776161820000,16.16],[1776162240000,16.16],[1776162660000,16.16],[1776163080000,16.16],[1776163500000,16.17],[1776163920000,16.17],[1776164340000,16.17],[1776164760000,16.17],[1776165180000,16.17],[1776165600000,16.17],[1776166020000,16.17],[1776166440000,16.18],[1776166860000,16.18],[1776167280000,16.18],[1776167700000,16.18],[1776168120000,16.19],[1776168540000,16.19],[1776168960000,16.2],[1776169380000,16.2],[1776169800000,16.21],[1776170220000,16.21],[1776170640000,16.22],[1776171060000,16.22],[1776171480000,16.23],[1776171900000,16.23],[1776172320000,16.24],[1776172740000,16.25],[1776173160000,16.25],[1776173580000,16.26],[1776174000000,16.27],[1776174420000,16.28],[1776174840000,16.28],[1776175260000,16.29],[1776175680000,16.3],[1776176100000,16.31],[1776176520000,16.32],[1776176940000,16.33],[1776177360000,16.34],[1776177780000,16.35],[1776178200000,16.36],[1776178620000,16.36],[1776179040000,16.37],[1776179460000,16.38],[1776179880000,16.4],[1776180300000,16.41],[1776180720000,16.42],[1776181140000,16.43],[1776181560000,16.44],[1776181980000,16.45],[1776182400000,16.45],[1776182820000,16.46],[1776183240000,16.47],[1776183660000,16.48],[1776184080000,16.49],[1776184500000,16.5],[1776184920000,16.5],[1776185340000,16.51],[1776185760000,16.52],[1776186180000,16.52],[1776186600000,16.53],[1776187020000,16.54],[1776187440000,16.54],[1776187860000,16.55],[1776188280000,16.56],[1776188700000,16.57],[1776189120000,16.57],[1776189540000,16.58],[1776189960000,16.58],[1776190380000,16.59],[1776190800000,16.6],[1776191220000,16.6],[1776191640000,16.61],[1776192060000,16.62],[1776192480000,16.62],[1776192900000,16.63],[1776193320000,16.64],[1776193740000,16.64],[1776194160000,16.65],[1776194580000,16.66],[1776195000000,16.66],[1776195420000,16.67],[1776195840000,16.68],[1776196260000,16.68],[1776196680000,16.69],[1776197100000,16.69],[1776197520000,16.7],[1776197940000,16.7],[1776198360000,16.71],[1776198780000,16.71],[1776199200000,16.71],[1776199620000,16.72],[1776200040000,16.72],[1776200460000,16.72],[1776200880000,16.72],[1776201300000,16.73],[1776201720000,16.73],[1776202140000,16.73],[1776202560000,16.73],[1776202980000,16.74],[1776203400000,16.74],[1776203820000,16.74],[1776204240000,16.74],[1776204660000,16.74],[1776205080000,16.74],[1776205500000,16.74],[1776205920000,16.75],[1776206340000,16.75],[1776206760000,16.75],[1776207180000,16.75],[1776207600000,16.75],[1776208020000,16.75],[1776208440000,16.75],[1776208860000,16.75],[1776209280000,16.75],[1776209700000,16.75],[1776210120000,16.76],[1776210540000,16.76],[1776210960000,16.76],[1776211380000,16.76],[1776211800000,16.76],[1776212220000,16.76],[1776212640000,16.76],[1776213060000,16.76],[1776213480000,16.76],[1776213900000,16.76],[1776214320000,16.77],[1776214740000,16.77],[1776215160000,16.77],[1776215580000,16.77],[1776216000000,16.77],[1776216420000,16.77],[1776216840000,16.77],[1776217260000,16.77],[1776217680000,16.77],[1776218100000,16.77],[1776218520000,16.77],[1776218940000,16.77],[1776219360000,16.77],[1776219780000,16.77],[1776220200000,16.77],[1776220620000,16.77],[1776221040000,16.77],[1776221460000,16.77],[1776221880000,16.77],[1776222300000,16.77],[1776222720000,16.77],[1776223140000,16.76],[1776223560000,16.76],[1776223980000,16.76],[1776224400000,16.76],[1776224820000,16.76],[1776225240000,16.76],[1776225660000,16.75],[1776226080000,16.75],[1776226500000,16.75],[1776226920000,16.75],[1776227340000,16.74],[1776227760000,16.74],[1776228180000,16.74],[1776228600000,16.73],[1776229020000,16.73],[1776229440000,16.73],[1776229860000,16.72],[1776230280000,16.72],[1776230700000,16.72],[1776231120000,16.71],[1776231540000,16.71],[1776231960000,16.7],[1776232380000,16.7],[1776232800000,16.69],[1776233220000,16.69],[1776233640000,16.68],[1776234060000,16.68],[1776234480000,16.67],[1776234900000,16.67],[1776235320000,16.66],[1776235740000,16.66],[1776236160000,16.65],[1776236580000,16.64],[1776237000000,16.64],[1776237420000,16.63],[1776237840000,16.62],[1776238260000,16.62],[1776238680000,16.61],[1776239100000,16.6],[1776239520000,16.6],[1776239940000,16.59],[1776240360000,16.58],[1776240780000,16.58],[1776241200000,16.57],[1776241620000,16.57],[1776242040000,16.56],[1776242460000,16.55],[1776242880000,16.55],[1776243300000,16.54],[1776243720000,16.54],[1776244140000,16.53],[1776244560000,16.53],[1776244980000,16.52],[1776245400000,16.51],[1776245820000,16.51],[1776246240000,16.5],[1776246660000,16.5],[1776247080000,16.49],[1776247500000,16.49],[1776247920000,16.49],[1776248340000,16.48],[1776248760000,16.48],[1776249180000,16.47],[1776249600000,16.47],[1776250020000,16.47],[1776250440000,16.47],[1776250860000,16.46],[1776251280000,16.46],[1776251700000,16.46],[1776252120000,16.46],[1776252540000,16.46],[1776252960000,16.46],[1776253380000,16.46],[1776253800000,16.45],[1776254220000,16.45],[1776254640000,16.45],[1776255060000,16.45],[1776255480000,16.46],[1776255900000,16.46],[1776256320000,16.46],[1776256740000,16.46],[1776257160000,16.46],[1776257580000,16.46],[1776258000000,16.46],[1776258420000,16.46],[1776258840000,16.47],[1776259260000,16.47],[1776259680000,16.47],[1776260100000,16.48],[1776260520000,16.48],[1776260940000,16.48],[1776261360000,16.49],[1776261780000,16.49],[1776262200000,16.49],[1776262620000,16.5],[1776263040000,16.5],[1776263460000,16.51],[1776263880000,16.51],[1776264300000,16.52],[1776264720000,16.52],[1776265140000,16.53],[1776265560000,16.53],[1776265980000,16.54],[1776266400000,16.55],[1776266820000,16.55],[1776267240000,16.56],[1776267660000,16.57],[1776268080000,16.58],[1776268500000,16.59],[1776268920000,16.6],[1776269340000,16.61],[1776269760000,16.62],[1776270180000,16.63],[1776270600000,16.64],[1776271020000,16.65],[1776271440000,16.66],[1776271860000,16.67],[1776272280000,16.68],[1776272700000,16.69],[1776273120000,16.71],[1776273540000,16.72],[1776273960000,16.73],[1776274380000,16.74],[1776274800000,16.75],[1776275220000,16.76],[1776275640000,16.77],[1776276060000,16.78],[1776276480000,16.78],[1776276900000,16.79],[1776277320000,16.8],[1776277740000,16.81],[1776278160000,16.82],[1776278580000,16.82],[1776279000000,16.83],[1776279420000,16.84],[1776279840000,16.85],[1776280260000,16.85],[1776280680000,16.86],[1776281100000,16.87],[1776281520000,16.88],[1776281940000,16.89],[1776282360000,16.89],[1776282780000,16.9],[1776283200000,16.91],[1776283620000,16.92],[1776284040000,16.92],[1776284460000,16.93],[1776284880000,16.94],[1776285300000,16.94],[1776285720000,16.95],[1776286140000,16.95],[1776286560000,16.96],[1776286980000,16.96],[1776287400000,16.97],[1776287820000,16.97],[1776288240000,16.98],[1776288660000,16.98],[1776289080000,16.99],[1776289500000,16.99],[1776289920000,16.99],[1776290340000,16.99],[1776290760000,17.0],[1776291180000,17.0],[1776291600000,17.0],[1776292020000,17.0],[1776292440000,17.0],[1776292860000,17.0],[1776293280000,17.0],[1776293700000,17.01],[1776294120000,17.01],[1776294540000,17.01],[1776294960000,17.01],[1776295380000,17.0],[1776295800000,17.0],[1776296220000,17.0],[1776296640000,17.0],[1776297060000,17.0],[1776297480000,17.0],[1776297900000,17.0],[1776298320000,17.0],[1776298740000,17.0],[1776299160000,16.99],[1776299580000,16.99],[1776300000000,16.99],[1776300420000,16.99],[1776300840000,16.99],[1776301260000,16.98],[1776301680000,16.98],[1776302100000,16.98],[1776302520000,16.98],[1776302940000,16.97],[1776303360000,16.97],[1776303780000,16.97],[1776304200000,16.97],[1776304620000,16.96],[1776305040000,16.96],[1776305460000,16.96],[1776305880000,16.96],[1776306300000,16.95],[1776306720000,16.95],[1776307140000,16.95],[1776307560000,16.95],[1776307980000,16.94],[1776308400000,16.94],[1776308820000,16.94],[1776309240000,16.94],[1776309660000,16.93],[1776310080000,16.93],[1776310500000,16.93],[1776310920000,16.93],[1776311340000,16.92],[1776311760000,16.92],[1776312180000,16.92],[1776312600000,16.92],[1776313020000,16.92],[1776313440000,16.91],[1776313860000,16.91],[1776314280000,16.91],[1776314700000,16.9],[1776315120000,16.9],[1776315540000,16.9],[1776315960000,16.9],[1776316380000,16.89],[1776316800000,16.89],[1776317220000,16.89],[1776317640000,16.89],[1776318060000,16.88],[1776318480000,16.88],[1776318900000,16.88],[1776319320000,16.87],[1776319740000,16.87],[1776320160000,16.87],[1776320580000,16.86],[1776321000000,16.86],[1776321420000,16.86],[1776321840000,16.85],[1776322260000,16.85],[1776322680000,16.84],[1776323100000,16.84],[1776323520000,16.84],[1776323940000,16.83],[1776324360000,16.83],[1776324780000,16.83],[1776325200000,16.82],[1776325620000,16.82],[1776326040000,16.81],[1776326460000,16.81],[1776326880000,16.81],[1776327300000,16.8],[1776327720000,16.8],[1776328140000,16.79],[1776328560000,16.79],[1776328980000,16.78],[1776329400000,16.78],[1776329820000,16.77],[1776330240000,16.77],[1776330660000,16.77],[1776331080000,16.76],[1776331500000,16.76],[1776331920000,16.76],[1776332340000,16.75],[1776332760000,16.75],[1776333180000,16.75],[1776333600000,16.74],[1776334020000,16.74],[1776334440000,16.74],[1776334860000,16.73],[1776335280000,16.73],[1776335700000,16.73],[1776336120000,16.73],[1776336540000,16.72],[1776336960000,16.72],[1776337380000,16.72],[1776337800000,16.72],[1776338220000,16.72],[1776338640000,16.72],[1776339060000,16.71],[1776339480000,16.71],[1776339900000,16.71],[1776340320000,16.71],[1776340740000,16.71],[1776341160000,16.71],[1776341580000,16.71],[1776342000000,16.71],[1776342420000,16.71],[1776342840000,16.71],[1776343260000,16.71],[1776343680000,16.71],[1776344100000,16.72],[1776344520000,16.72],[1776344940000,16.72],[1776345360000,16.72],[1776345780000,16.72],[1776346200000,16.72],[1776346620000,16.73],[1776347040000,16.73],[1776347460000,16.73],[1776347880000,16.73],[1776348300000,16.74],[1776348720000,16.74],[1776349140000,16.75],[1776349560000,16.75],[1776349980000,16.75],[1776350400000,16.76],[1776350820000,16.76],[1776351240000,16.77],[1776351660000,16.77],[1776352080000,16.78],[1776352500000,16.78],[1776352920000,16.79],[1776353340000,16.8],[1776353760000,16.8],[1776354180000,16.81],[1776354600000,16.82],[1776355020000,16.82],[1776355440000,16.83],[1776355860000,16.84],[1776356280000,16.84],[1776356700000,16.85],[1776357120000,16.86],[1776357540000,16.87],[1776357960000,16.88],[1776358380000,16.89],[1776358800000,16.9],[1776359220000,16.91],[1776359640000,16.92],[1776360060000,16.92],[1776360480000,16.93],[1776360900000,16.94],[1776361320000,16.95],[1776361740000,16.96],[1776362160000,16.98],[1776362580000,16.99],[1776363000000,17.0],[1776363420000,17.01],[1776363840000,17.02],[1776364260000,17.03],[1776364680000,17.04],[1776365100000,17.06],[1776365520000,17.07],[1776365940000,17.08],[1776366360000,17.09],[1776366780000,17.1],[1776367200000,17.11],[1776367620000,17.13],[1776368040000,17.14],[1776368460000,17.15],[1776368880000,17.16],[1776369300000,17.17],[1776369720000,17.19],[1776370140000,17.2],[1776370560000,17.21],[1776370980000,17.22],[1776371400000,17.23],[1776371820000,17.24],[1776372240000,17.24],[1776372660000,17.25],[1776373080000,17.26],[1776373500000,17.27],[1776373920000,17.27],[1776374340000,17.28],[1776374760000,17.29],[1776375180000,17.29],[1776375600000,17.3],[1776376020000,17.3],[1776376440000,17.31],[1776376860000,17.31],[1776377280000,17.32],[1776377700000,17.32],[1776378120000,17.32],[1776378540000,17.33],[1776378960000,17.33],[1776379380000,17.33],[1776379800000,17.33],[1776380220000,17.33],[1776380640000,17.34],[1776381060000,17.34],[1776381480000,17.34],[1776381900000,17.34],[1776382320000,17.34],[1776382740000,17.34],[1776383160000,17.34],[1776383580000,17.34],[1776384000000,17.34],[1776384420000,17.34],[1776384840000,17.34],[1776385260000,17.34],[1776385680000,17.33],[1776386100000,17.33],[1776386520000,17.33],[1776386940000,17.33],[1776387360000,17.33],[1776387780000,17.33],[1776388200000,17.33],[1776388620000,17.32],[1776389040000,17.32],[1776389460000,17.32],[1776389880000,17.32],[1776390300000,17.32],[1776390720000,17.31],[1776391140000,17.31],[1776391560000,17.31],[1776391980000,17.31],[1776392400000,17.31],[1776392820000,17.3],[1776393240000,17.3],[1776393660000,17.3],[1776394080000,17.3],[1776394500000,17.29],[1776394920000,17.29],[1776395340000,17.29],[1776395760000,17.29],[1776396180000,17.28],[1776396600000,17.28],[1776397020000,17.28],[1776397440000,17.28],[1776397860000,17.28],[1776398280000,17.27],[1776398700000,17.27],[1776399120000,17.27],[1776399540000,17.26],[1776399960000,17.26],[1776400380000,17.26],[1776400800000,17.26],[1776401220000,17.25],[1776401640000,17.25],[1776402060000,17.25],[1776402480000,17.24],[1776402900000,17.24],[1776403320000,17.24],[1776403740000,17.24],[1776404160000,17.23],[1776404580000,17.23],[1776405000000,17.23],[1776405420000,17.22],[1776405840000,17.22],[1776406260000,17.22],[1776406680000,17.21],[1776407100000,17.21],[1776407520000,17.21],[1776407940000,17.2],[1776408360000,17.2],[1776408780000,17.2],[1776409200000,17.19],[1776409620000,17.19],[1776410040000,17.19],[1776410460000,17.18],[1776410880000,17.18],[1776411300000,17.18],[1776411720000,17.17],[1776412140000,17.17],[1776412560000,17.17],[1776412980000,17.16],[1776413400000,17.16],[1776413820000,17.16],[1776414240000,17.15],[1776414660000,17.15],[1776415080000,17.15],[1776415500000,17.14],[1776415920000,17.14],[1776416340000,17.14],[1776416760000,17.13],[1776417180000,17.13],[1776417600000,17.13],[1776418020000,17.13],[1776418440000,17.12],[1776418860000,17.12],[1776419280000,17.12],[1776419700000,17.11],[1776420120000,17.11],[1776420540000,17.11],[1776420960000,17.11],[1776421380000,17.1],[1776421800000,17.1],[1776422220000,17.1],[1776422640000,17.1],[1776423060000,17.1],[1776423480000,17.1],[1776423900000,17.09],[1776424320000,17.09],[1776424740000,17.09],[1776425160000,17.09],[1776425580000,17.09],[1776426000000,17.09],[1776426420000,17.09],[1776426840000,17.09],[1776427260000,17.09],[1776427680000,17.1],[1776428100000,17.1],[1776428520000,17.1],[1776428940000,17.1],[1776429360000,17.1],[1776429780000,17.11],[1776430200000,17.11],[1776430620000,17.11],[1776431040000,17.12],[1776431460000,17.12],[1776431880000,17.13],[1776432300000,17.13],[1776432720000,17.14],[1776433140000,17.14],[1776433560000,17.15],[1776433980000,17.15],[1776434400000,17.16],[1776434820000,17.16],[1776435240000,17.17],[1776435660000,17.18],[1776436080000,17.18],[1776436500000,17.19],[1776436920000,17.2],[1776437340000,17.2],[1776437760000,17.21],[1776438180000,17.22],[1776438600000,17.23],[1776439020000,17.23],[1776439440000,17.24],[1776439860000,17.25],[1776440280000,17.26],[1776440700000,17.27],[1776441120000,17.28],[1776441540000,17.29],[1776441960000,17.3],[1776442380000,17.31],[1776442800000,17.32],[1776443220000,17.33],[1776443640000,17.33],[1776444060000,17.35],[1776444480000,17.36],[1776444900000,17.37],[1776445320000,17.38],[1776445740000,17.39],[1776446160000,17.4],[1776446580000,17.42],[1776447000000,17.43],[1776447420000,17.44],[1776447840000,17.45],[1776448260000,17.46],[1776448680000,17.48],[1776449100000,17.49],[1776449520000,17.5],[1776449940000,17.51],[1776450360000,17.52],[1776450780000,17.53],[1776451200000,17.54],[1776451620000,17.55],[1776452040000,17.56],[1776452460000,17.56],[1776452880000,17.57],[1776453300000,17.58],[1776453720000,17.59],[1776454140000,17.59],[1776454560000,17.6],[1776454980000,17.61],[1776455400000,17.61],[1776455820000,17.62],[1776456240000,17.63],[1776456660000,17.63],[1776457080000,17.64],[1776457500000,17.64],[1776457920000,17.65],[1776458340000,17.66],[1776458760000,17.66],[1776459180000,17.67],[1776459600000,17.67],[1776460020000,17.67],[1776460440000,17.68],[1776460860000,17.68],[1776461280000,17.69],[1776461700000,17.69],[1776462120000,17.69],[1776462540000,17.7],[1776462960000,17.7],[1776463380000,17.7],[1776463800000,17.7],[1776464220000,17.71],[1776464640000,17.71],[1776465060000,17.71],[1776465480000,17.71],[1776465900000,17.71],[1776466320000,17.71],[1776466740000,17.72],[1776467160000,17.72],[1776467580000,17.72],[1776468000000,17.72],[1776468420000,17.72],[1776468840000,17.72],[1776469260000,17.72],[1776469680000,17.72],[1776470100000,17.72],[1776470520000,17.72],[1776470940000,17.72],[1776471360000,17.72],[1776471780000,17.72],[1776472200000,17.72],[1776472620000,17.72],[1776473040000,17.72],[1776473460000,17.72],[1776473880000,17.72],[1776474300000,17.72],[1776474720000,17.72],[1776475140000,17.72],[1776475560000,17.72],[1776475980000,17.72],[1776476400000,17.72],[1776476820000,17.72],[1776477240000,17.71],[1776477660000,17.71],[1776478080000,17.71],[1776478500000,17.71],[1776478920000,17.71],[1776479340000,17.71],[1776479760000,17.71],[1776480180000,17.71],[1776480600000,17.7],[1776481020000,17.7],[1776481440000,17.7],[1776481860000,17.7],[1776482280000,17.7],[1776482700000,17.7],[1776483120000,17.69],[1776483540000,17.69],[1776483960000,17.69],[1776484380000,17.69],[1776484800000,17.69],[1776485220000,17.68],[1776485640000,17.68],[1776486060000,17.68],[1776486480000,17.68],[1776486900000,17.68],[1776487320000,17.67],[1776487740000,17.67],[1776488160000,17.67],[1776488580000,17.67],[1776489000000,17.66],[1776489420000,17.66],[1776489840000,17.66],[1776490260000,17.66],[1776490680000,17.65],[1776491100000,17.65],[1776491520000,17.65],[1776491940000,17.64],[1776492360000,17.64],[1776492780000,17.64],[1776493200000,17.63],[1776493620000,17.63],[1776494040000,17.63],[1776494460000,17.62],[1776494880000,17.62],[1776495300000,17.62],[1776495720000,17.61],[1776496140000,17.61],[1776496560000,17.61],[1776496980000,17.6],[1776497400000,17.6],[1776497820000,17.6],[1776498240000,17.59],[1776498660000,17.59],[1776499080000,17.58],[1776499500000,17.58],[1776499920000,17.57],[1776500340000,17.57],[1776500760000,17.57],[1776501180000,17.56],[1776501600000,17.56],[1776502020000,17.55],[1776502440000,17.55],[1776502860000,17.55],[1776503280000,17.54],[1776503700000,17.54],[1776504120000,17.53],[1776504540000,17.53],[1776504960000,17.52],[1776505380000,17.52],[1776505800000,17.52],[1776506220000,17.51],[1776506640000,17.51],[1776507060000,17.5],[1776507480000,17.5],[1776507900000,17.49],[1776508320000,17.49],[1776508740000,17.48],[1776509160000,17.48],[1776509580000,17.47],[1776510000000,17.47],[1776510420000,17.47],[1776510840000,17.46],[1776511260000,17.46],[1776511680000,17.46],[1776512100000,17.45],[1776512520000,17.45],[1776512940000,17.45],[1776513360000,17.44],[1776513780000,17.44],[1776514200000,17.44],[1776514620000,17.44],[1776515040000,17.44],[1776515460000,17.44],[1776515880000,17.44],[1776516300000,17.44],[1776516720000,17.44],[1776517140000,17.44],[1776517560000,17.44],[1776517980000,17.44],[1776518400000,17.44],[1776518820000,17.44],[1776519240000,17.45],[1776519660000,17.45],[1776520080000,17.45],[1776520500000,17.46],[1776520920000,17.46],[1776521340000,17.46],[1776521760000,17.47],[1776522180000,17.47],[1776522600000,17.48],[1776523020000,17.49],[1776523440000,17.49],[1776523860000,17.5],[1776524280000,17.51],[1776524700000,17.52],[1776525120000,17.52],[1776525540000,17.53],[1776525960000,17.54],[1776526380000,17.55],[1776526800000,17.56],[1776527220000,17.57],[1776527640000,17.58],[1776528060000,17.59],[1776528480000,17.6],[1776528900000,17.61],[1776529320000,17.61],[1776529740000,17.62],[1776530160000,17.63],[1776530580000,17.64],[1776531000000,17.65],[1776531420000,17.66],[1776531840000,17.67],[1776532260000,17.68],[1776532680000,17.69],[1776533100000,17.7],[1776533520000,17.71],[1776533940000,17.72],[1776534360000,17.72],[1776534780000,17.73],[1776535200000,17.74],[1776535620000,17.75],[1776536040000,17.76],[1776536460000,17.77],[1776536880000,17.77],[1776537300000,17.78],[1776537720000,17.79],[1776538140000,17.79],[1776538560000,17.8],[1776538980000,17.8],[1776539400000,17.81],[1776539820000,17.81],[1776540240000,17.82],[1776540660000,17.82],[1776541080000,17.83],[1776541500000,17.83],[1776541920000,17.84],[1776542340000,17.84],[1776542760000,17.85],[1776543180000,17.85],[1776543600000,17.86],[1776544020000,17.86],[1776544440000,17.87],[1776544860000,17.87],[1776545280000,17.88],[1776545700000,17.88],[1776546120000,17.89],[1776546540000,17.89],[1776546960000,17.9],[1776547380000,17.9],[1776547800000,17.91],[1776548220000,17.91],[1776548640000,17.91],[1776549060000,17.92],[1776549480000,17.92],[1776549900000,17.92],[1776550320000,17.92],[1776550740000,17.93],[1776551160000,17.93],[1776551580000,17.93],[1776552000000,17.93],[1776552420000,17.93],[1776552840000,17.93],[1776553260000,17.93],[1776553680000,17.93],[1776554100000,17.93],[1776554520000,17.93],[1776554940000,17.93],[1776555360000,17.93],[1776555780000,17.92],[1776556200000,17.92],[1776556620000,17.92],[1776557040000,17.92],[1776557460000,17.92],[1776557880000,17.91],[1776558300000,17.91],[1776558720000,17.91],[1776559140000,17.91],[1776559560000,17.9],[1776559980000,17.9],[1776560400000,17.9],[1776560820000,17.89],[1776561240000,17.89],[1776561660000,17.88],[1776562080000,17.88],[1776562500000,17.88],[1776562920000,17.87],[1776563340000,17.87],[1776563760000,17.86],[1776564180000,17.86],[1776564600000,17.85],[1776565020000,17.85],[1776565440000,17.84],[1776565860000,17.84],[1776566280000,17.83],[1776566700000,17.83],[1776567120000,17.82],[1776567540000,17.81],[1776567960000,17.81],[1776568380000,17.8],[1776568800000,17.8],[1776569220000,17.79],[1776569640000,17.79],[1776570060000,17.78],[1776570480000,17.78],[1776570900000,17.77],[1776571320000,17.77],[1776571740000,17.76],[1776572160000,17.75],[1776572580000,17.75],[1776573000000,17.74],[1776573420000,17.74],[1776573840000,17.73],[1776574260000,17.73],[1776574680000,17.72],[1776575100000,17.72],[1776575520000,17.71],[1776575940000,17.71],[1776576360000,17.7],[1776576780000,17.69],[1776577200000,17.69],[1776577620000,17.68],[1776578040000,17.68],[1776578460000,17.67],[1776578880000,17.67],[1776579300000,17.66],[1776579720000,17.66],[1776580140000,17.65],[1776580560000,17.65],[1776580980000,17.64],[1776581400000,17.63],[1776581820000,17.63],[1776582240000,17.62],[1776582660000,17.62],[1776583080000,17.61],[1776583500000,17.6],[1776583920000,17.6],[1776584340000,17.59],[1776584760000,17.58],[1776585180000,17.58],[1776585600000,17.57],[1776586020000,17.56],[1776586440000,17.56],[1776586860000,17.55],[1776587280000,17.54],[1776587700000,17.54],[1776588120000,17.53],[1776588540000,17.53],[1776588960000,17.52],[1776589380000,17.52],[1776589800000,17.51],[1776590220000,17.51],[1776590640000,17.5],[1776591060000,17.49],[1776591480000,17.49],[1776591900000,17.48],[1776592320000,17.47],[1776592740000,17.47],[1776593160000,17.46],[1776593580000,17.46],[1776594000000,17.45],[1776594420000,17.44],[1776594840000,17.44],[1776595260000,17.43],[1776595680000,17.43],[1776596100000,17.42],[1776596520000,17.42],[1776596940000,17.42],[1776597360000,17.41],[1776597780000,17.41],[1776598200000,17.4],[1776598620000,17.4],[1776599040000,17.4],[1776599460000,17.39],[1776599880000,17.39],[1776600300000,17.39],[1776600720000,17.39],[1776601140000,17.38],[1776601560000,17.38],[1776601980000,17.38],[1776602400000,17.38],[1776602820000,17.38],[1776603240000,17.38],[1776603660000,17.38],[1776604080000,17.37],[1776604500000,17.37],[1776604920000,17.37],[1776605340000,17.37],[1776605760000,17.38],[1776606180000,17.38],[1776606600000,17.38],[1776607020000,17.38],[1776607440000,17.38],[1776607860000,17.38],[1776608280000,17.39],[1776608700000,17.39],[1776609120000,17.4],[1776609540000,17.4],[1776609960000,17.41],[1776610380000,17.41],[1776610800000,17.42],[1776611220000,17.42],[1776611640000,17.43],[1776612060000,17.44],[1776612480000,17.44],[1776612900000,17.45],[1776613320000,17.46],[1776613740000,17.47],[1776614160000,17.48],[1776614580000,17.49],[1776615000000,17.5],[1776615420000,17.51],[1776615840000,17.52],[1776616260000,17.53],[1776616680000,17.54],[1776617100000,17.55],[1776617520000,17.56],[1776617940000,17.57],[1776618360000,17.58],[1776618780000,17.59],[1776619200000,17.6],[1776619620000,17.61],[1776620040000,17.62],[1776620460000,17.63],[1776620880000,17.64],[1776621300000,17.65],[1776621720000,17.66],[1776622140000,17.66],[1776622560000,17.67],[1776622980000,17.68],[1776623400000,17.69],[1776623820000,17.69],[1776624240000,17.7],[1776624660000,17.7],[1776625080000,17.71],[1776625500000,17.71],[1776625920000,17.72],[1776626340000,17.72],[1776626760000,17.73],[1776627180000,17.73],[1776627600000,17.74],[1776628020000,17.74],[1776628440000,17.75],[1776628860000,17.75],[1776629280000,17.75],[1776629700000,17.76],[1776630120000,17.76],[1776630540000,17.76],[1776630960000,17.77],[1776631380000,17.77],[1776631800000,17.77],[1776632220000,17.77],[1776632640000,17.77],[1776633060000,17.77],[1776633480000,17.77],[1776633900000,17.77],[1776634320000,17.77],[1776634740000,17.77],[1776635160000,17.77],[1776635580000,17.77],[1776636000000,17.77],[1776636420000,17.76],[1776636840000,17.76],[1776637260000,17.76],[1776637680000,17.76],[1776638100000,17.76],[1776638520000,17.75],[1776638940000,17.75],[1776639360000,17.75],[1776639780000,17.75],[1776640200000,17.74],[1776640620000,17.74],[1776641040000,17.74],[1776641460000,17.73],[1776641880000,17.73],[1776642300000,17.73],[1776642720000,17.72],[1776643140000,17.72],[1776643560000,17.71],[1776643980000,17.71],[1776644400000,17.71],[1776644820000,17.7],[1776645240000,17.7],[1776645660000,17.69],[1776646080000,17.69],[1776646500000,17.68],[1776646920000,17.68],[1776647340000,17.68],[1776647760000,17.67],[1776648180000,17.67],[1776648600000,17.66],[1776649020000,17.66],[1776649440000,17.65],[1776649860000,17.65],[1776650280000,17.65],[1776650700000,17.64],[1776651120000,17.64],[1776651540000,17.63],[1776651960000,17.63],[1776652380000,17.62],[1776652800000,17.62],[1776653220000,17.61],[1776653640000,17.61],[1776654060000,17.6],[1776654480000,17.6],[1776654900000,17.59],[1776655320000,17.58],[1776655740000,17.58],[1776656160000,17.57],[1776656580000,17.57],[1776657000000,17.56],[1776657420000,17.55],[1776657840000,17.55],[1776658260000,17.54],[1776658680000,17.54],[1776659100000,17.53],[1776659520000,17.53],[1776659940000,17.52],[1776660360000,17.51],[1776660780000,17.51],[1776661200000,17.5],[1776661620000,17.5],[1776662040000,17.49],[1776662460000,17.48],[1776662880000,17.48],[1776663300000,17.47],[1776663720000,17.47],[1776664140000,17.46],[1776664560000,17.45],[1776664980000,17.45],[1776665400000,17.44],[1776665820000,17.43],[1776666240000,17.43],[1776666660000,17.42],[1776667080000,17.41],[1776667500000,17.41],[1776667920000,17.4],[1776668340000,17.39],[1776668760000,17.39],[1776669180000,17.38],[1776669600000,17.37],[1776670020000,17.36],[1776670440000,17.36],[1776670860000,17.35],[1776671280000,17.34],[1776671700000,17.34],[1776672120000,17.33],[1776672540000,17.32],[1776672960000,17.31],[1776673380000,17.31],[1776673800000,17.3],[1776674220000,17.29],[1776674640000,17.29],[1776675060000,17.28],[1776675480000,17.27],[1776675900000,17.27],[1776676320000,17.26],[1776676740000,17.25],[1776677160000,17.25],[1776677580000,17.24],[1776678000000,17.23],[1776678420000,17.23],[1776678840000,17.22],[1776679260000,17.21],[1776679680000,17.21],[1776680100000,17.2],[1776680520000,17.19],[1776680940000,17.19],[1776681360000,17.18],[1776681780000,17.18],[1776682200000,17.17],[1776682620000,17.17],[1776683040000,17.16],[1776683460000,17.16],[1776683880000,17.16],[1776684300000,17.15],[1776684720000,17.15],[1776685140000,17.15],[1776685560000,17.14],[1776685980000,17.14],[1776686400000,17.14],[1776686820000,17.14],[1776687240000,17.14],[1776687660000,17.14],[1776688080000,17.13],[1776688500000,17.13],[1776688920000,17.13],[1776689340000,17.13],[1776689760000,17.13],[1776690180000,17.13],[1776690600000,17.13],[1776691020000,17.14],[1776691440000,17.14],[1776691860000,17.14],[1776692280000,17.14],[1776692700000,17.14],[1776693120000,17.15],[1776693540000,17.15],[1776693960000,17.15],[1776694380000,17.16],[1776694800000,17.16],[1776695220000,17.17],[1776695640000,17.17],[1776696060000,17.18],[1776696480000,17.19],[1776696900000,17.2],[1776697320000,17.21],[1776697740000,17.22],[1776698160000,17.23],[1776698580000,17.24],[1776699000000,17.25],[1776699420000,17.26],[1776699840000,17.28],[1776700260000,17.29],[1776700680000,17.3],[1776701100000,17.31],[1776701520000,17.32],[1776701940000,17.33],[1776702360000,17.34],[1776702780000,17.35],[1776703200000,17.36],[1776703620000,17.37],[1776704040000,17.39],[1776704460000,17.4],[1776704880000,17.41],[1776705300000,17.42],[1776705720000,17.43],[1776706140000,17.45],[1776706560000,17.46],[1776706980000,17.47],[1776707400000,17.49],[1776707820000,17.5],[1776708240000,17.51],[1776708660000,17.52],[1776709080000,17.54],[1776709500000,17.55],[1776709920000,17.56],[1776710340000,17.57],[1776710760000,17.58],[1776711180000,17.59],[1776711600000,17.6],[1776712020000,17.61],[1776712440000,17.62],[1776712860000,17.63],[1776713280000,17.64],[1776713700000,17.65],[1776714120000,17.66],[1776714540000,17.67],[1776714960000,17.68],[1776715380000,17.69],[1776715800000,17.7],[1776716220000,17.71],[1776716640000,17.71],[1776717060000,17.72],[1776717480000,17.73],[1776717900000,17.74],[1776718320000,17.74],[1776718740000,17.75],[1776719160000,17.76],[1776719580000,17.76],[1776720000000,17.77],[1776720420000,17.77],[1776720840000,17.78],[1776721260000,17.78],[1776721680000,17.79],[1776722100000,17.79],[1776722520000,17.79],[1776722940000,17.8],[1776723360000,17.8],[1776723780000,17.81],[1776724200000,17.81],[1776724620000,17.81],[1776725040000,17.81],[1776725460000,17.81],[1776725880000,17.82],[1776726300000,17.82],[1776726720000,17.82],[1776727140000,17.82],[1776727560000,17.82],[1776727980000,17.82],[1776728400000,17.82],[1776728820000,17.82],[1776729240000,17.82],[1776729660000,17.82],[1776730080000,17.82],[1776730500000,17.82],[1776730920000,17.82],[1776731340000,17.82],[1776731760000,17.82],[1776732180000,17.82],[1776732600000,17.82],[1776733020000,17.81],[1776733440000,17.81],[1776733860000,17.81],[1776734280000,17.81],[1776734700000,17.81],[1776735120000,17.8],[1776735540000,17.8],[1776735960000,17.8],[1776736380000,17.8],[1776736800000,17.79],[1776737220000,17.79],[1776737640000,17.79],[1776738060000,17.78],[1776738480000,17.78],[1776738900000,17.78],[1776739320000,17.77],[1776739740000,17.77],[1776740160000,17.77],[1776740580000,17.76],[1776741000000,17.76],[1776741420000,17.76],[1776741840000,17.75],[1776742260000,17.75],[1776742680000,17.74],[1776743100000,17.74],[1776743520000,17.74],[1776743940000,17.73],[1776744360000,17.73],[1776744780000,17.72],[1776745200000,17.72],[1776745620000,17.71],[1776746040000,17.71],[1776746460000,17.7],[1776746880000,17.7],[1776747300000,17.69],[1776747720000,17.69],[1776748140000,17.68],[1776748560000,17.68],[1776748980000,17.68],[1776749400000,17.67],[1776749820000,17.67],[1776750240000,17.66],[1776750660000,17.66],[1776751080000,17.65],[1776751500000,17.65],[1776751920000,17.64],[1776752340000,17.64],[1776752760000,17.63],[1776753180000,17.63],[1776753600000,17.62],[1776754020000,17.61],[1776754440000,17.61],[1776754860000,17.6],[1776755280000,17.6],[1776755700000,17.59],[1776756120000,17.59],[1776756540000,17.58],[1776756960000,17.58],[1776757380000,17.57],[1776757800000,17.56],[1776758220000,17.56],[1776758640000,17.55],[1776759060000,17.55],[1776759480000,17.54],[1776759900000,17.54],[1776760320000,17.53],[1776760740000,17.53],[1776761160000,17.52],[1776761580000,17.52],[1776762000000,17.52],[1776762420000,17.51],[1776762840000,17.51],[1776763260000,17.5],[1776763680000,17.5],[1776764100000,17.5],[1776764520000,17.49],[1776764940000,17.49],[1776765360000,17.48],[1776765780000,17.48],[1776766200000,17.48],[1776766620000,17.47],[1776767040000,17.47],[1776767460000,17.47],[1776767880000,17.46],[1776768300000,17.46],[1776768720000,17.46],[1776769140000,17.45],[1776769560000,17.45],[1776769980000,17.45],[1776770400000,17.44],[1776770820000,17.44],[1776771240000,17.44],[1776771660000,17.44],[1776772080000,17.44],[1776772500000,17.43],[1776772920000,17.43],[1776773340000,17.43],[1776773760000,17.43],[1776774180000,17.43],[1776774600000,17.43],[1776775020000,17.43],[1776775440000,17.43],[1776775860000,17.43],[1776776280000,17.43],[1776776700000,17.43],[1776777120000,17.43],[1776777540000,17.43],[1776777960000,17.43],[1776778380000,17.43],[1776778800000,17.43],[1776779220000,17.43],[1776779640000,17.43],[1776780060000,17.44],[1776780480000,17.44],[1776780900000,17.44],[1776781320000,17.45],[1776781740000,17.45],[1776782160000,17.45],[1776782580000,17.46],[1776783000000,17.46],[1776783420000,17.47],[1776783840000,17.47],[1776784260000,17.48],[1776784680000,17.48],[1776785100000,17.49],[1776785520000,17.5],[1776785940000,17.51],[1776786360000,17.51],[1776786780000,17.52],[1776787200000,17.53],[1776787620000,17.54],[1776788040000,17.55],[1776788460000,17.56],[1776788880000,17.57],[1776789300000,17.58],[1776789720000,17.58],[1776790140000,17.59],[1776790560000,17.6],[1776790980000,17.61],[1776791400000,17.62],[1776791820000,17.63],[1776792240000,17.64],[1776792660000,17.64],[1776793080000,17.65],[1776793500000,17.66],[1776793920000,17.67],[1776794340000,17.68],[1776794760000,17.69],[1776795180000,17.7],[1776795600000,17.71],[1776796020000,17.72],[1776796440000,17.72],[1776796860000,17.73],[1776797280000,17.74],[1776797700000,17.75],[1776798120000,17.76],[1776798540000,17.77],[1776798960000,17.78],[1776799380000,17.79],[1776799800000,17.8],[1776800220000,17.8],[1776800640000,17.81],[1776801060000,17.82],[1776801480000,17.83],[1776801900000,17.83],[1776802320000,17.84],[1776802740000,17.84],[1776803160000,17.85],[1776803580000,17.85],[1776804000000,17.86],[1776804420000,17.86],[1776804840000,17.87],[1776805260000,17.87],[1776805680000,17.88],[1776806100000,17.88],[1776806520000,17.88],[1776806940000,17.89],[1776807360000,17.89],[1776807780000,17.89],[1776808200000,17.9],[1776808620000,17.9],[1776809040000,17.9],[1776809460000,17.9],[1776809880000,17.9],[1776810300000,17.91],[1776810720000,17.91],[1776811140000,17.91],[1776811560000,17.91],[1776811980000,17.91],[1776812400000,17.91],[1776812820000,17.91],[1776813240000,17.91],[1776813660000,17.91],[1776814080000,17.91],[1776814500000,17.91],[1776814920000,17.91],[1776815340000,17.91],[1776815760000,17.91],[1776816180000,17.9],[1776816600000,17.9],[1776817020000,17.9],[1776817440000,17.9],[1776817860000,17.9],[1776818280000,17.89],[1776818700000,17.89],[1776819120000,17.89],[1776819540000,17.88],[1776819960000,17.88],[1776820380000,17.88],[1776820800000,17.87],[1776821220000,17.87],[1776821640000,17.87],[1776822060000,17.86],[1776822480000,17.86],[1776822900000,17.86],[1776823320000,17.85],[1776823740000,17.85],[1776824160000,17.84],[1776824580000,17.84],[1776825000000,17.83],[1776825420000,17.83],[1776825840000,17.83],[1776826260000,17.82],[1776826680000,17.82],[1776827100000,17.81],[1776827520000,17.81],[1776827940000,17.8],[1776828360000,17.8],[1776828780000,17.79],[1776829200000,17.79],[1776829620000,17.79],[1776830040000,17.78],[1776830460000,17.78],[1776830880000,17.77],[1776831300000,17.77],[1776831720000,17.76],[1776832140000,17.76],[1776832560000,17.75],[1776832980000,17.75],[1776833400000,17.74],[1776833820000,17.74],[1776834240000,17.73],[1776834660000,17.73],[1776835080000,17.72],[1776835500000,17.72],[1776835920000,17.71],[1776836340000,17.71],[1776836760000,17.7],[1776837180000,17.7],[1776837600000,17.69],[1776838020000,17.69],[1776838440000,17.68],[1776838860000,17.68],[1776839280000,17.67],[1776839700000,17.66],[1776840120000,17.66],[1776840540000,17.65],[1776840960000,17.65],[1776841380000,17.64],[1776841800000,17.64],[1776842220000,17.63],[1776842640000,17.63],[1776843060000,17.62],[1776843480000,17.62],[1776843900000,17.61],[1776844320000,17.61],[1776844740000,17.61],[1776845160000,17.6],[1776845580000,17.6],[1776846000000,17.59],[1776846420000,17.58],[1776846840000,17.58],[1776847260000,17.58],[1776847680000,17.57],[1776848100000,17.57],[1776848520000,17.56],[1776848940000,17.56],[1776849360000,17.55],[1776849780000,17.55],[1776850200000,17.54],[1776850620000,17.54],[1776851040000,17.53],[1776851460000,17.53],[1776851880000,17.52],[1776852300000,17.52],[1776852720000,17.51],[1776853140000,17.51],[1776853560000,17.5],[1776853980000,17.5],[1776854400000,17.5],[1776854820000,17.49],[1776855240000,17.49],[1776855660000,17.48],[1776856080000,17.48],[1776856500000,17.48],[1776856920000,17.47],[1776857340000,17.47],[1776857760000,17.47],[1776858180000,17.47],[1776858600000,17.46],[1776859020000,17.46],[1776859440000,17.46],[1776859860000,17.46],[1776860280000,17.46],[1776860700000,17.45],[1776861120000,17.45],[1776861540000,17.45],[1776861960000,17.45],[1776862380000,17.45],[1776862800000,17.45],[1776863220000,17.45],[1776863640000,17.45],[1776864060000,17.46],[1776864480000,17.46],[1776864900000,17.46],[1776865320000,17.46],[1776865740000,17.46],[1776866160000,17.47],[1776866580000,17.47],[1776867000000,17.48],[1776867420000,17.48],[1776867840000,17.48],[1776868260000,17.49],[1776868680000,17.49],[1776869100000,17.5],[1776869520000,17.5],[1776869940000,17.5],[1776870360000,17.51],[1776870780000,17.51],[1776871200000,17.52],[1776871620000,17.52],[1776872040000,17.53],[1776872460000,17.53],[1776872880000,17.54],[1776873300000,17.55],[1776873720000,17.55],[1776874140000,17.56],[1776874560000,17.57],[1776874980000,17.58],[1776875400000,17.59],[1776875820000,17.6],[1776876240000,17.61],[1776876660000,17.62],[1776877080000,17.63],[1776877500000,17.64],[1776877920000,17.65],[1776878340000,17.66],[1776878760000,17.67],[1776879180000,17.68],[1776879600000,17.7],[1776880020000,17.71],[1776880440000,17.72],[1776880860000,17.73],[1776881280000,17.74],[1776881700000,17.75],[1776882120000,17.77],[1776882540000,17.78],[1776882960000,17.79],[1776883380000,17.8],[1776883800000,17.81],[1776884220000,17.83],[1776884640000,17.84],[1776885060000,17.85],[1776885480000,17.86],[1776885900000,17.87],[1776886320000,17.88],[1776886740000,17.89],[1776887160000,17.9],[1776887580000,17.91],[1776888000000,17.91],[1776888420000,17.92],[1776888840000,17.93],[1776889260000,17.94],[1776889680000,17.95],[1776890100000,17.96],[1776890520000,17.97],[1776890940000,17.98],[1776891360000,17.99],[1776891780000,18.0],[1776892200000,18.01],[1776892620000,18.02],[1776893040000,18.03],[1776893460000,18.04],[1776893880000,18.04],[1776894300000,18.05],[1776894720000,18.06],[1776895140000,18.07],[1776895560000,18.08],[1776895980000,18.08],[1776896400000,18.09],[1776896820000,18.1],[1776897240000,18.1],[1776897660000,18.11],[1776898080000,18.11],[1776898500000,18.12],[1776898920000,18.12],[1776899340000,18.12],[1776899760000,18.13],[1776900180000,18.13],[1776900600000,18.14],[1776901020000,18.15],[1776901440000,18.15],[1776901860000,18.16],[1776902280000,18.16],[1776902700000,18.17],[1776903120000,18.17],[1776903540000,18.18],[1776903960000,18.18],[1776904380000,18.18],[1776904800000,18.19],[1776905220000,18.19],[1776905640000,18.19],[1776906060000,18.2],[1776906480000,18.2],[1776906900000,18.2],[1776907320000,18.2],[1776907740000,18.2],[1776908160000,18.2],[1776908580000,18.2],[1776909000000,18.21],[1776909420000,18.21],[1776909840000,18.21],[1776910260000,18.2],[1776910680000,18.2],[1776911100000,18.2],[1776911520000,18.2],[1776911940000,18.2],[1776912360000,18.2],[1776912780000,18.2],[1776913200000,18.2],[1776913620000,18.2],[1776914040000,18.2],[1776914460000,18.19],[1776914880000,18.19],[1776915300000,18.19],[1776915720000,18.19],[1776916140000,18.18],[1776916560000,18.18],[1776916980000,18.18],[1776917400000,18.17],[1776917820000,18.17],[1776918240000,18.16],[1776918660000,18.16],[1776919080000,18.16],[1776919500000,18.15],[1776919920000,18.15],[1776920340000,18.14],[1776920760000,18.14],[1776921180000,18.13],[1776921600000,18.13],[1776922020000,18.12],[1776922440000,18.12],[1776922860000,18.11],[1776923280000,18.11],[1776923700000,18.1],[1776924120000,18.1],[1776924540000,18.09],[1776924960000,18.08],[1776925380000,18.08],[1776925800000,18.07],[1776926220000,18.07],[1776926640000,18.06],[1776927060000,18.05],[1776927480000,18.05],[1776927900000,18.04],[1776928320000,18.03],[1776928740000,18.03],[1776929160000,18.02],[1776929580000,18.02],[1776930000000,18.01],[1776930420000,18.0],[1776930840000,18.0],[1776931260000,17.99],[1776931680000,17.99],[1776932100000,17.98],[1776932520000,17.98],[1776932940000,17.97],[1776933360000,17.97],[1776933780000,17.97],[1776934200000,17.96],[1776934620000,17.96],[1776935040000,17.95],[1776935460000,17.95],[1776935880000,17.95],[1776936300000,17.94],[1776936720000,17.94],[1776937140000,17.94],[1776937560000,17.93],[1776937980000,17.93],[1776938400000,17.93],[1776938820000,17.93],[1776939240000,17.92],[1776939660000,17.92],[1776940080000,17.92],[1776940500000,17.92],[1776940920000,17.92],[1776941340000,17.91],[1776941760000,17.91],[1776942180000,17.91],[1776942600000,17.91],[1776943020000,17.91],[1776943440000,17.91],[1776943860000,17.91],[1776944280000,17.91],[1776944700000,17.91],[1776945120000,17.92],[1776945540000,17.92],[1776945960000,17.92],[1776946380000,17.92],[1776946800000,17.92],[1776947220000,17.92],[1776947640000,17.93],[1776948060000,17.93],[1776948480000,17.93],[1776948900000,17.93],[1776949320000,17.94],[1776949740000,17.94],[1776950160000,17.95],[1776950580000,17.95],[1776951000000,17.95],[1776951420000,17.96],[1776951840000,17.97],[1776952260000,17.97],[1776952680000,17.98],[1776953100000,17.98],[1776953520000,17.99],[1776953940000,18.0],[1776954360000,18.0],[1776954780000,18.01],[1776955200000,18.02],[1776955620000,18.03],[1776956040000,18.04],[1776956460000,18.04],[1776956880000,18.05],[1776957300000,18.06],[1776957720000,18.07],[1776958140000,18.08],[1776958560000,18.09],[1776958980000,18.1],[1776959400000,18.11],[1776959820000,18.12],[1776960240000,18.13],[1776960660000,18.14],[1776961080000,18.15],[1776961500000,18.16],[1776961920000,18.17],[1776962340000,18.18],[1776962760000,18.2],[1776963180000,18.21],[1776963600000,18.22],[1776964020000,18.23],[1776964440000,18.24],[1776964860000,18.25],[1776965280000,18.27],[1776965700000,18.28],[1776966120000,18.29],[1776966540000,18.3],[1776966960000,18.31],[1776967380000,18.32],[1776967800000,18.33],[1776968220000,18.34],[1776968640000,18.36],[1776969060000,18.37],[1776969480000,18.38],[1776969900000,18.39],[1776970320000,18.4],[1776970740000,18.41],[1776971160000,18.42],[1776971580000,18.43],[1776972000000,18.44],[1776972420000,18.45],[1776972840000,18.46],[1776973260000,18.47],[1776973680000,18.48],[1776974100000,18.48],[1776974520000,18.49],[1776974940000,18.5],[1776975360000,18.5],[1776975780000,18.5],[1776976200000,18.51],[1776976620000,18.51],[1776977040000,18.52],[1776977460000,18.52],[1776977880000,18.52],[1776978300000,18.53],[1776978720000,18.53],[1776979140000,18.53],[1776979560000,18.53],[1776979980000,18.53],[1776980400000,18.54],[1776980820000,18.54],[1776981240000,18.54],[1776981660000,18.54],[1776982080000,18.54],[1776982500000,18.54],[1776982920000,18.54],[1776983340000,18.54],[1776983760000,18.55],[1776984180000,18.55],[1776984600000,18.55],[1776985020000,18.55],[1776985440000,18.55],[1776985860000,18.55],[1776986280000,18.55],[1776986700000,18.55],[1776987120000,18.55],[1776987540000,18.55],[1776987960000,18.55],[1776988380000,18.55],[1776988800000,18.55],[1776989220000,18.55],[1776989640000,18.56],[1776990060000,18.56],[1776990480000,18.56],[1776990900000,18.56],[1776991320000,18.56],[1776991740000,18.56],[1776992160000,18.56],[1776992580000,18.56],[1776993000000,18.56],[1776993420000,18.56],[1776993840000,18.56],[1776994260000,18.56],[1776994680000,18.56],[1776995100000,18.55],[1776995520000,18.55],[1776995940000,18.55],[1776996360000,18.55],[1776996780000,18.55],[1776997200000,18.54],[1776997620000,18.54],[1776998040000,18.54],[1776998460000,18.54],[1776998880000,18.53],[1776999300000,18.53],[1776999720000,18.53],[1777000140000,18.52],[1777000560000,18.52],[1777000980000,18.52],[1777001400000,18.51],[1777001820000,18.51],[1777002240000,18.5],[1777002660000,18.5],[1777003080000,18.5],[1777003500000,18.49],[1777003920000,18.49],[1777004340000,18.49],[1777004760000,18.48],[1777005180000,18.48],[1777005600000,18.48],[1777006020000,18.47],[1777006440000,18.47],[1777006860000,18.47],[1777007280000,18.46],[1777007700000,18.46],[1777008120000,18.46],[1777008540000,18.45],[1777008960000,18.45],[1777009380000,18.44],[1777009800000,18.44],[1777010220000,18.44],[1777010640000,18.43],[1777011060000,18.43],[1777011480000,18.43],[1777011900000,18.42],[1777012320000,18.42],[1777012740000,18.41],[1777013160000,18.41],[1777013580000,18.41],[1777014000000,18.4],[1777014420000,18.4],[1777014840000,18.4],[1777015260000,18.4],[1777015680000,18.39],[1777016100000,18.39],[1777016520000,18.39],[1777016940000,18.39],[1777017360000,18.38],[1777017780000,18.38],[1777018200000,18.38],[1777018620000,18.38],[1777019040000,18.38],[1777019460000,18.38],[1777019880000,18.37],[1777020300000,18.37],[1777020720000,18.37],[1777021140000,18.37],[1777021560000,18.37],[1777021980000,18.37],[1777022400000,18.37],[1777022820000,18.37],[1777023240000,18.37],[1777023660000,18.37],[1777024080000,18.37],[1777024500000,18.37],[1777024920000,18.37],[1777025340000,18.37],[1777025760000,18.37],[1777026180000,18.37],[1777026600000,18.37],[1777027020000,18.37],[1777027440000,18.37],[1777027860000,18.37],[1777028280000,18.37],[1777028700000,18.37],[1777029120000,18.38],[1777029540000,18.38],[1777029960000,18.38],[1777030380000,18.38],[1777030800000,18.39],[1777031220000,18.39],[1777031640000,18.39],[1777032060000,18.4],[1777032480000,18.4],[1777032900000,18.41],[1777033320000,18.41],[1777033740000,18.42],[1777034160000,18.43],[1777034580000,18.43],[1777035000000,18.44],[1777035420000,18.45],[1777035840000,18.45],[1777036260000,18.46],[1777036680000,18.47],[1777037100000,18.48],[1777037520000,18.49],[1777037940000,18.5],[1777038360000,18.51],[1777038780000,18.52],[1777039200000,18.53],[1777039620000,18.54],[1777040040000,18.55],[1777040460000,18.56],[1777040880000,18.57],[1777041300000,18.58],[1777041720000,18.59],[1777042140000,18.6],[1777042560000,18.62],[1777042980000,18.63],[1777043400000,18.64],[1777043820000,18.65],[1777044240000,18.67],[1777044660000,18.68],[1777045080000,18.69],[1777045500000,18.71],[1777045920000,18.72],[1777046340000,18.73],[1777046760000,18.75],[1777047180000,18.76],[1777047600000,18.77],[1777048020000,18.78],[1777048440000,18.8],[1777048860000,18.81],[1777049280000,18.82],[1777049700000,18.83],[1777050120000,18.85],[1777050540000,18.86],[1777050960000,18.87],[1777051380000,18.88],[1777051800000,18.89],[1777052220000,18.9],[1777052640000,18.91],[1777053060000,18.92],[1777053480000,18.93],[1777053900000,18.93],[1777054320000,18.94],[1777054740000,18.95],[1777055160000,18.95],[1777055580000,18.96],[1777056000000,18.97],[1777056420000,18.97],[1777056840000,18.98],[1777057260000,18.98],[1777057680000,18.99],[1777058100000,18.99],[1777058520000,18.99],[1777058940000,19.0],[1777059360000,19.0],[1777059780000,19.0],[1777060200000,19.01],[1777060620000,19.01],[1777061040000,19.01],[1777061460000,19.01],[1777061880000,19.01],[1777062300000,19.02],[1777062720000,19.02],[1777063140000,19.02],[1777063560000,19.02],[1777063980000,19.02],[1777064400000,19.02],[1777064820000,19.02],[1777065240000,19.02],[1777065660000,19.02],[1777066080000,19.02],[1777066500000,19.02],[1777066920000,19.02],[1777067340000,19.03],[1777067760000,19.03],[1777068180000,19.03],[1777068600000,19.03],[1777069020000,19.03],[1777069440000,19.03],[1777069860000,19.03],[1777070280000,19.03],[1777070700000,19.03],[1777071120000,19.03],[1777071540000,19.03],[1777071960000,19.03],[1777072380000,19.03],[1777072800000,19.03],[1777073220000,19.03],[1777073640000,19.03],[1777074060000,19.02],[1777074480000,19.02],[1777074900000,19.02],[1777075320000,19.02],[1777075740000,19.02],[1777076160000,19.02],[1777076580000,19.02],[1777077000000,19.02],[1777077420000,19.01],[1777077840000,19.01],[1777078260000,19.01],[1777078680000,19.01],[1777079100000,19.01],[1777079520000,19.0],[1777079940000,19.0],[1777080360000,19.0],[1777080780000,19.0],[1777081200000,18.99],[1777081620000,18.99],[1777082040000,18.99],[1777082460000,18.98],[1777082880000,18.98],[1777083300000,18.97],[1777083720000,18.97],[1777084140000,18.97],[1777084560000,18.96],[1777084980000,18.96],[1777085400000,18.95],[1777085820000,18.95],[1777086240000,18.95],[1777086660000,18.94],[1777087080000,18.94],[1777087500000,18.93],[1777087920000,18.93],[1777088340000,18.92],[1777088760000,18.92],[1777089180000,18.92],[1777089600000,18.91],[1777090020000,18.91],[1777090440000,18.9],[1777090860000,18.9],[1777091280000,18.89],[1777091700000,18.88],[1777092120000,18.88],[1777092540000,18.87],[1777092960000,18.87],[1777093380000,18.86],[1777093800000,18.85],[1777094220000,18.85],[1777094640000,18.84],[1777095060000,18.84],[1777095480000,18.83],[1777095900000,18.83],[1777096320000,18.82],[1777096740000,18.82],[1777097160000,18.81],[1777097580000,18.81],[1777098000000,18.8],[1777098420000,18.8],[1777098840000,18.79],[1777099260000,18.79],[1777099680000,18.78],[1777100100000,18.78],[1777100520000,18.77],[1777100940000,18.77],[1777101360000,18.76],[1777101780000,18.76],[1777102200000,18.75],[1777102620000,18.75],[1777103040000,18.75],[1777103460000,18.74],[1777103880000,18.74],[1777104300000,18.73],[1777104720000,18.73],[1777105140000,18.72],[1777105560000,18.72],[1777105980000,18.71],[1777106400000,18.71],[1777106820000,18.71],[1777107240000,18.7],[1777107660000,18.7],[1777108080000,18.69],[1777108500000,18.69],[1777108920000,18.69],[1777109340000,18.68],[1777109760000,18.68],[1777110180000,18.68],[1777110600000,18.67],[1777111020000,18.67],[1777111440000,18.67],[1777111860000,18.67],[1777112280000,18.67],[1777112700000,18.66],[1777113120000,18.66],[1777113540000,18.66],[1777113960000,18.66],[1777114380000,18.66],[1777114800000,18.66],[1777115220000,18.66],[1777115640000,18.66],[1777116060000,18.67],[1777116480000,18.67],[1777116900000,18.67],[1777117320000,18.67],[1777117740000,18.67],[1777118160000,18.68],[1777118580000,18.68],[1777119000000,18.68],[1777119420000,18.69],[1777119840000,18.69],[1777120260000,18.7],[1777120680000,18.7],[1777121100000,18.71],[1777121520000,18.71],[1777121940000,18.72],[1777122360000,18.72],[1777122780000,18.73],[1777123200000,18.74],[1777123620000,18.75],[1777124040000,18.76],[1777124460000,18.77],[1777124880000,18.78],[1777125300000,18.79],[1777125720000,18.8],[1777126140000,18.81],[1777126560000,18.82],[1777126980000,18.83],[1777127400000,18.85],[1777127820000,18.86],[1777128240000,18.87],[1777128660000,18.88],[1777129080000,18.89],[1777129500000,18.9],[1777129920000,18.91],[1777130340000,18.92],[1777130760000,18.93],[1777131180000,18.95],[1777131600000,18.96],[1777132020000,18.97],[1777132440000,18.98],[1777132860000,18.99],[1777133280000,19.0],[1777133700000,19.01],[1777134120000,19.02],[1777134540000,19.03],[1777134960000,19.04],[1777135380000,19.05],[1777135800000,19.06],[1777136220000,19.08],[1777136640000,19.09],[1777137060000,19.1],[1777137480000,19.11],[1777137900000,19.12],[1777138320000,19.13],[1777138740000,19.14],[1777139160000,19.15],[1777139580000,19.16],[1777140000000,19.18],[1777140420000,19.19],[1777140840000,19.2],[1777141260000,19.2],[1777141680000,19.21],[1777142100000,19.22],[1777142520000,19.23],[1777142940000,19.24],[1777143360000,19.24],[1777143780000,19.25],[1777144200000,19.25],[1777144620000,19.25],[1777145040000,19.26],[1777145460000,19.26],[1777145880000,19.26],[1777146300000,19.26],[1777146720000,19.27],[1777147140000,19.27],[1777147560000,19.27],[1777147980000,19.27],[1777148400000,19.27],[1777148820000,19.27],[1777149240000,19.28],[1777149660000,19.28],[1777150080000,19.28],[1777150500000,19.28],[1777150920000,19.28],[1777151340000,19.28],[1777151760000,19.28],[1777152180000,19.28],[1777152600000,19.28],[1777153020000,19.28],[1777153440000,19.28],[1777153860000,19.28],[1777154280000,19.28],[1777154700000,19.28],[1777155120000,19.28],[1777155540000,19.28],[1777155960000,19.28],[1777156380000,19.28],[1777156800000,19.28],[1777157220000,19.28],[1777157640000,19.28],[1777158060000,19.28],[1777158480000,19.28],[1777158900000,19.28],[1777159320000,19.27],[1777159740000,19.27],[1777160160000,19.27],[1777160580000,19.27],[1777161000000,19.27],[1777161420000,19.27],[1777161840000,19.27],[1777162260000,19.27],[1777162680000,19.27],[1777163100000,null],[1777163520000,19.27],[1777163940000,19.26],[1777164360000,19.26],[1777164780000,19.26],[1777165200000,19.25],[1777165620000,19.25],[1777166040000,19.25],[1777166460000,19.24],[1777166880000,19.24],[1777167300000,19.23],[1777167720000,19.23],[1777168140000,19.22],[1777168560000,19.22],[1777168980000,19.21],[1777169400000,19.21],[1777169820000,19.2],[1777170240000,19.19],[1777170660000,19.19],[1777171080000,19.18],[1777171500000,19.17],[1777171920000,19.17],[1777172340000,19.16],[1777172760000,19.16],[1777173180000,19.15],[1777173600000,19.14],[1777174020000,19.14],[1777174440000,19.13],[1777174860000,19.12],[1777175280000,19.12],[1777175700000,19.11],[1777176120000,19.11],[1777176540000,19.1],[1777176960000,19.09],[1777177380000,19.09],[1777177800000,19.08],[1777178220000,19.07],[1777178640000,19.07],[1777179060000,19.06],[1777179480000,19.06],[1777179900000,19.05],[1777180320000,19.04],[1777180740000,19.04],[1777181160000,19.03],[1777181580000,19.02],[1777182000000,19.02],[1777182420000,19.01],[1777182840000,19.01],[1777183260000,19.0],[1777183680000,19.0],[1777184100000,18.99],[1777184520000,18.99],[1777184940000,18.98],[1777185360000,18.97],[1777185780000,18.97],[1777186200000,18.96],[1777186620000,18.96],[1777187040000,18.96],[1777187460000,18.95],[1777187880000,18.95],[1777188300000,18.94],[1777188720000,18.94],[1777189140000,18.93],[1777189560000,18.93],[1777189980000,18.92],[1777190400000,18.92],[1777190820000,18.92],[1777191240000,18.91],[1777191660000,18.91],[1777192080000,18.91],[1777192500000,18.9],[1777192920000,18.9],[1777193340000,18.9],[1777193760000,18.89],[1777194180000,18.89],[1777194600000,18.89],[1777195020000,18.88],[1777195440000,18.88],[1777195860000,18.88],[1777196280000,18.87],[1777196700000,18.87],[1777197120000,18.87],[1777197540000,18.87],[1777197960000,18.86],[1777198380000,18.86],[1777198800000,18.86],[1777199220000,18.86],[1777199640000,18.86],[1777200060000,18.85],[1777200480000,18.85],[1777200900000,18.85],[1777201320000,18.85],[1777201740000,18.85],[1777202160000,18.85],[1777202580000,18.85],[1777203000000,18.85],[1777203420000,18.85],[1777203840000,18.85],[1777204260000,18.85],[1777204680000,18.85],[1777205100000,18.85],[1777205520000,18.86],[1777205940000,18.86],[1777206360000,18.86],[1777206780000,18.86],[1777207200000,18.87],[1777207620000,18.87],[1777208040000,18.87],[1777208460000,18.88],[1777208880000,18.88],[1777209300000,null],[1777209720000,18.89],[1777210140000,18.9],[1777210560000,18.9],[1777210980000,18.91],[1777211400000,18.91],[1777211820000,18.92],[1777212240000,18.93],[1777212660000,18.93],[1777213080000,18.94],[1777213500000,18.95],[1777213920000,18.95],[1777214340000,18.96],[1777214760000,18.97],[1777215180000,18.98],[1777215600000,18.98],[1777216020000,18.99],[1777216440000,19.0],[1777216860000,19.01],[1777217280000,19.02],[1777217700000,19.03],[1777218120000,19.04],[1777218540000,19.05],[1777218960000,19.06],[1777219380000,19.07],[1777219800000,19.08],[1777220220000,19.09],[1777220640000,19.1],[1777221060000,19.11],[1777221480000,19.11],[1777221900000,null],[1777222320000,19.13],[1777222740000,19.14],[1777223160000,19.15],[1777223580000,19.16],[1777224000000,19.17],[1777224420000,19.18],[1777224840000,19.19],[1777225260000,19.2],[1777225680000,19.21],[1777226100000,null],[1777226520000,19.23],[1777226940000,19.23],[1777227360000,19.24],[1777227780000,19.25],[1777228200000,19.25],[1777228620000,19.26],[1777229040000,null],[1777229460000,19.28],[1777229880000,19.28],[1777230300000,19.29],[1777230720000,19.29],[1777231140000,19.3],[1777231560000,19.3],[1777231980000,null],[1777232400000,19.31],[1777232820000,19.32],[1777233240000,19.32],[1777233660000,19.33],[1777234080000,19.33],[1777234500000,19.33],[1777234920000,19.34],[1777235340000,19.34],[1777235760000,19.35],[1777236180000,19.35],[1777236600000,19.35],[1777237020000,19.36],[1777237440000,19.36],[1777237860000,19.36],[1777238280000,19.37],[1777238700000,19.37],[1777239120000,19.37],[1777239540000,19.38],[1777239960000,19.38],[1777240380000,19.38],[1777240800000,19.38],[1777241220000,19.38],[1777241640000,19.38],[1777242060000,19.39],[1777242480000,19.39],[1777242900000,19.39],[1777243320000,19.39],[1777243740000,19.39],[1777244160000,19.39],[1777244580000,19.39],[1777245000000,19.39],[1777245420000,19.39],[1777245840000,19.39],[1777246260000,19.39],[1777246680000,19.39],[1777247100000,19.38],[1777247520000,19.38],[1777247940000,19.38],[1777248360000,19.38],[1777248780000,19.38],[1777249200000,19.37],[1777249620000,19.37],[1777250040000,19.37],[1777250460000,19.37],[1777250880000,19.36],[1777251300000,19.36],[1777251720000,19.36],[1777252140000,19.35],[1777252560000,19.35],[1777252980000,19.34],[1777253400000,19.34],[1777253820000,19.34],[1777254240000,19.33],[1777254660000,19.33],[1777255080000,19.32],[1777255500000,19.32],[1777255920000,19.31],[1777256340000,19.31],[1777256760000,19.3],[1777257180000,19.3],[1777257600000,19.29],[1777258020000,19.29],[1777258440000,19.28],[1777258860000,19.28],[1777259280000,19.27],[1777259700000,19.27],[1777260120000,19.26],[1777260540000,19.26],[1777260960000,19.25],[1777261380000,19.25],[1777261800000,19.24],[1777262220000,19.23],[1777262640000,19.23],[1777263060000,19.22],[1777263480000,19.22],[1777263900000,19.21],[1777264320000,19.21],[1777264740000,19.2],[1777265160000,19.19],[1777265580000,19.19],[1777266000000,19.18],[1777266420000,19.17],[1777266840000,19.17],[1777267260000,19.16],[1777267680000,19.16],[1777268100000,19.15],[1777268520000,19.14],[1777268940000,19.14],[1777269360000,19.13],[1777269780000,19.12],[1777270200000,19.12],[1777270620000,19.11],[1777271040000,19.11],[1777271460000,19.1],[1777271880000,19.09],[1777272300000,19.09],[1777272720000,19.08],[1777273140000,19.07],[1777273560000,19.07],[1777273980000,19.06],[1777274400000,19.06],[1777274820000,19.05],[1777275240000,19.05],[1777275660000,19.04],[1777276080000,19.03],[1777276500000,19.03],[1777276920000,19.02],[1777277340000,19.02],[1777277760000,19.01],[1777278180000,19.0],[1777278600000,19.0],[1777279020000,18.99],[1777279440000,18.99],[1777279860000,18.98],[1777280280000,18.98],[1777280700000,18.97],[1777281120000,18.97],[1777281540000,18.96],[1777281960000,18.96],[1777282380000,18.95],[1777282800000,18.95],[1777283220000,18.94],[1777283640000,18.94],[1777284060000,18.93],[1777284480000,18.93],[1777284900000,18.92],[1777285320000,18.92],[1777285740000,18.92],[1777286160000,18.91],[1777286580000,18.91],[1777287000000,18.91],[1777287420000,18.9],[1777287840000,18.9],[1777288260000,18.89],[1777288680000,18.89],[1777289100000,18.89],[1777289520000,18.89],[1777289940000,18.88],[1777290360000,18.88],[1777290780000,18.88],[1777291200000,18.88],[1777291620000,18.88],[1777292040000,18.88],[1777292460000,18.88],[1777292880000,18.88],[1777293300000,18.88],[1777293720000,18.88],[1777294140000,18.88],[1777294560000,18.88],[1777294980000,18.88],[1777295400000,18.88],[1777295820000,18.89],[1777296240000,18.89],[1777296660000,18.89],[1777297080000,18.89],[1777297500000,18.9],[1777297920000,18.9],[1777298340000,18.91],[1777298760000,18.91],[1777299180000,18.92],[1777299600000,18.92],[1777300020000,18.93],[1777300440000,18.93],[1777300860000,18.94],[1777301280000,18.95],[1777301700000,18.96],[1777302120000,18.97],[1777302540000,18.97],[1777302960000,18.98],[1777303380000,18.99],[1777303800000,19.01],[1777304220000,19.02],[1777304640000,19.03],[1777305060000,19.04],[1777305480000,19.05],[1777305900000,19.06],[1777306320000,19.07],[1777306740000,19.08],[1777307160000,19.09],[1777307580000,19.1],[1777308000000,19.11],[1777308420000,19.12],[1777308840000,19.13],[1777309260000,19.14],[1777309680000,19.15],[1777310100000,19.16],[1777310520000,19.16],[1777310940000,19.17],[1777311360000,19.18],[1777311780000,19.19],[1777312200000,19.2],[1777312620000,19.2],[1777313040000,19.21],[1777313460000,19.22],[1777313880000,19.23],[1777314300000,19.23],[1777314720000,19.24],[1777315140000,19.24],[1777315560000,19.25],[1777315980000,19.25],[1777316400000,19.26],[1777316820000,19.26],[1777317240000,19.26],[1777317660000,19.27],[1777318080000,19.27],[1777318500000,19.27],[1777318920000,19.27],[1777319340000,19.28],[1777319760000,19.28],[1777320180000,19.28],[1777320600000,19.28],[1777321020000,19.28],[1777321440000,19.28],[1777321860000,19.28],[1777322280000,19.28],[1777322700000,19.28],[1777323120000,19.28],[1777323540000,19.29],[1777323960000,19.29],[1777324380000,19.29],[1777324800000,19.29],[1777325220000,19.29],[1777325640000,19.29],[1777326060000,19.29],[1777326480000,19.29],[1777326900000,19.29],[1777327320000,19.29],[1777327740000,19.29],[1777328160000,19.29],[1777328580000,19.29],[1777329000000,19.29],[1777329420000,19.29],[1777329840000,19.29],[1777330260000,19.29],[1777330680000,19.28],[1777331100000,19.28],[1777331520000,19.28],[1777331940000,19.28],[1777332360000,19.28],[1777332780000,19.28],[1777333200000,19.28],[1777333620000,19.28],[1777334040000,19.27],[1777334460000,19.27],[1777334880000,19.27],[1777335300000,19.27],[1777335720000,19.27],[1777336140000,19.26],[1777336560000,19.26],[1777336980000,19.26],[1777337400000,19.26],[1777337820000,19.25],[1777338240000,19.25],[1777338660000,19.25],[1777339080000,19.25],[1777339500000,19.24],[1777339920000,19.24],[1777340340000,19.24],[1777340760000,19.23],[1777341180000,19.23],[1777341600000,19.23],[1777342020000,19.23],[1777342440000,19.22],[1777342860000,19.22],[1777343280000,19.22],[1777343700000,19.21],[1777344120000,19.21],[1777344540000,19.2],[1777344960000,19.2],[1777345380000,19.2],[1777345800000,19.19],[1777346220000,19.19],[1777346640000,19.18],[1777347060000,19.18],[1777347480000,19.18],[1777347900000,19.17],[1777348320000,19.17],[1777348740000,19.16],[1777349160000,19.16],[1777349580000,19.15],[1777350000000,19.15],[1777350420000,19.14],[1777350840000,19.14],[1777351260000,19.14],[1777351680000,19.13],[1777352100000,19.13],[1777352520000,19.12],[1777352940000,19.12],[1777353360000,19.11],[1777353780000,19.1],[1777354200000,19.1],[1777354620000,19.09],[1777355040000,19.09],[1777355460000,19.08],[1777355880000,19.07],[1777356300000,19.07],[1777356720000,19.06],[1777357140000,19.05],[1777357560000,19.05],[1777357980000,19.04],[1777358400000,19.03],[1777358820000,19.03],[1777359240000,19.02],[1777359660000,19.01],[1777360080000,19.01],[1777360500000,19.0],[1777360920000,19.0],[1777361340000,18.99],[1777361760000,18.99],[1777362180000,18.98],[1777362600000,18.98],[1777363020000,18.97],[1777363440000,18.96],[1777363860000,18.96],[1777364280000,18.95],[1777364700000,18.95],[1777365120000,18.95],[1777365540000,18.94],[1777365960000,18.94],[1777366380000,18.93],[1777366800000,18.93],[1777367220000,18.92],[1777367640000,18.92],[1777368060000,18.91],[1777368480000,18.91],[1777368900000,18.9],[1777369320000,18.9],[1777369740000,18.89],[1777370160000,18.89],[1777370580000,18.89],[1777371000000,18.88],[1777371420000,18.88],[1777371840000,18.87],[1777372260000,18.87],[1777372680000,18.87],[1777373100000,18.87],[1777373520000,18.86],[1777373940000,18.86],[1777374360000,18.86],[1777374780000,18.86],[1777375200000,18.86],[1777375620000,18.85],[1777376040000,18.85],[1777376460000,18.85],[1777376880000,18.85],[1777377300000,18.85],[1777377720000,18.85],[1777378140000,18.85],[1777378560000,18.85],[1777378980000,18.86],[1777379400000,18.86],[1777379820000,18.86],[1777380240000,18.86],[1777380660000,18.86],[1777381080000,18.87],[1777381500000,18.87],[1777381920000,18.87],[1777382340000,18.88],[1777382760000,18.88],[1777383180000,18.88],[1777383600000,18.89],[1777384020000,18.9],[1777384440000,18.9],[1777384860000,18.91],[1777385280000,18.91],[1777385700000,18.92],[1777386120000,18.93],[1777386540000,18.94],[1777386960000,18.95],[1777387380000,18.96],[1777387800000,18.97],[1777388220000,18.98],[1777388640000,18.99],[1777389060000,19.0],[1777389480000,19.01],[1777389900000,19.03],[1777390320000,19.04],[1777390740000,19.05],[1777391160000,19.06],[1777391580000,19.08],[1777392000000,19.09],[1777392420000,19.1],[1777392840000,19.12],[1777393260000,19.13],[1777393680000,19.14],[1777394100000,19.15],[1777394520000,19.16],[1777394940000,19.18],[1777395360000,19.19],[1777395780000,19.2],[1777396200000,19.21],[1777396620000,19.22],[1777397040000,19.23],[1777397460000,19.24],[1777397880000,19.25],[1777398300000,19.26],[1777398720000,19.27],[1777399140000,19.29],[1777399560000,19.3],[1777399980000,19.3],[1777400400000,19.31],[1777400820000,19.32],[1777401240000,19.33],[1777401660000,19.34],[1777402080000,19.35],[1777402500000,19.36],[1777402920000,19.36],[1777403340000,19.37],[1777403760000,19.38],[1777404180000,19.38],[1777404600000,19.39],[1777405020000,19.4],[1777405440000,19.4],[1777405860000,19.41],[1777406280000,19.41],[1777406700000,19.42],[1777407120000,19.42],[1777407540000,19.43],[1777407960000,19.43],[1777408380000,19.43],[1777408800000,19.43],[1777409220000,19.44],[1777409640000,19.44],[1777410060000,19.44],[1777410480000,19.44],[1777410900000,19.44],[1777411320000,19.44],[1777411740000,19.44],[1777412160000,19.44],[1777412580000,19.44],[1777413000000,19.44],[1777413420000,19.44],[1777413840000,19.44],[1777414260000,19.44],[1777414680000,19.43],[1777415100000,19.43],[1777415520000,19.43],[1777415940000,19.43],[1777416360000,19.42],[1777416780000,19.42],[1777417200000,19.42],[1777417620000,19.42],[1777418040000,19.41],[1777418460000,19.41],[1777418880000,19.41],[1777419300000,19.41],[1777419720000,19.41],[1777420140000,19.4],[1777420560000,19.4],[1777420980000,19.4],[1777421400000,19.4],[1777421820000,19.4],[1777422240000,19.4],[1777422660000,19.4],[1777423080000,19.4],[1777423500000,19.4],[1777423920000,19.4],[1777424340000,19.4],[1777424760000,19.4],[1777425180000,19.4],[1777425600000,19.4],[1777426020000,19.4],[1777426440000,19.4],[1777426860000,19.4],[1777427280000,19.4],[1777427700000,19.4],[1777428120000,19.4],[1777428540000,19.4],[1777428960000,19.4],[1777429380000,19.39],[1777429800000,19.39],[1777430220000,19.39],[1777430640000,19.39],[1777431060000,19.39],[1777431480000,19.39],[1777431900000,19.39],[1777432320000,19.39],[1777432740000,19.39],[1777433160000,19.38],[1777433580000,19.38],[1777434000000,19.38],[1777434420000,19.38],[1777434840000,19.38],[1777435260000,19.38],[1777435680000,19.38],[1777436100000,19.37],[1777436520000,19.37],[1777436940000,19.37],[1777437360000,19.37],[1777437780000,19.37],[1777438200000,19.36],[1777438620000,19.36],[1777439040000,19.36],[1777439460000,19.36],[1777439880000,19.35],[1777440300000,19.35],[1777440720000,19.35],[1777441140000,19.34],[1777441560000,19.34],[1777441980000,19.34],[1777442400000,19.33],[1777442820000,19.33],[1777443240000,19.32],[1777443660000,19.32],[1777444080000,19.31],[1777444500000,19.31],[1777444920000,19.3],[1777445340000,19.3],[1777445760000,19.3],[1777446180000,19.29],[1777446600000,19.29],[1777447020000,19.28],[1777447440000,19.28],[1777447860000,19.28],[1777448280000,19.27],[1777448700000,19.27],[1777449120000,19.26],[1777449540000,19.26],[1777449960000,19.25],[1777450380000,19.25],[1777450800000,19.25],[1777451220000,19.24],[1777451640000,19.24],[1777452060000,19.23],[1777452480000,19.23],[1777452900000,19.23],[1777453320000,19.22],[1777453740000,19.22],[1777454160000,19.22],[1777454580000,19.22],[1777455000000,19.21],[1777455420000,19.21],[1777455840000,19.21],[1777456260000,19.2],[1777456680000,19.2],[1777457100000,19.2],[1777457520000,19.2],[1777457940000,19.2],[1777458360000,19.19],[1777458780000,19.19],[1777459200000,19.19],[1777459620000,19.19],[1777460040000,19.19],[1777460460000,19.19],[1777460880000,19.19],[1777461300000,19.19],[1777461720000,19.2],[1777462140000,19.2],[1777462560000,19.2],[1777462980000,19.2],[1777463400000,19.21],[1777463820000,19.21],[1777464240000,19.21],[1777464660000,19.22],[1777465080000,19.22],[1777465500000,19.23],[1777465920000,19.23],[1777466340000,19.24],[1777466760000,19.24],[1777467180000,19.25],[1777467600000,19.26],[1777468020000,19.26],[1777468440000,19.27],[1777468860000,19.28],[1777469280000,19.29],[1777469700000,19.3],[1777470120000,19.3],[1777470540000,19.31],[1777470960000,19.32],[1777471380000,19.33],[1777471800000,19.34],[1777472220000,19.35],[1777472640000,19.36],[1777473060000,19.37],[1777473480000,19.38],[1777473900000,19.39],[1777474320000,19.4],[1777474740000,19.42],[1777475160000,19.43],[1777475580000,19.44],[1777476000000,19.45],[1777476420000,19.46],[1777476840000,19.48],[1777477260000,19.49],[1777477680000,19.5],[1777478100000,19.52],[1777478520000,19.53],[1777478940000,19.54],[1777479360000,19.56],[1777479780000,19.57],[1777480200000,19.58],[1777480620000,19.6],[1777481040000,19.61],[1777481460000,19.62],[1777481880000,19.63],[1777482300000,19.64],[1777482720000,19.66],[1777483140000,19.67],[1777483560000,19.68],[1777483980000,19.69],[1777484400000,19.7],[1777484820000,19.71],[1777485240000,19.72],[1777485660000,19.72],[1777486080000,19.73],[1777486500000,19.74],[1777486920000,19.75],[1777487340000,19.76],[1777487760000,19.77],[1777488180000,19.77],[1777488600000,19.78],[1777489020000,19.79],[1777489440000,19.8],[1777489860000,19.8],[1777490280000,19.81],[1777490700000,19.82],[1777491120000,19.82],[1777491540000,19.83],[1777491960000,19.83],[1777492380000,19.84],[1777492800000,19.84],[1777493220000,19.84],[1777493640000,19.84],[1777494060000,19.85],[1777494480000,19.85],[1777494900000,19.85],[1777495320000,19.85],[1777495740000,19.85],[1777496160000,19.86],[1777496580000,19.86],[1777497000000,19.86],[1777497420000,19.86],[1777497840000,19.86],[1777498260000,19.86],[1777498680000,19.86],[1777499100000,19.86],[1777499520000,19.86],[1777499940000,19.86],[1777500360000,19.86],[1777500780000,19.86],[1777501200000,19.86],[1777501620000,19.86],[1777502040000,19.86],[1777502460000,19.86],[1777502880000,19.86],[1777503300000,19.85],[1777503720000,19.85],[1777504140000,19.85],[1777504560000,19.85],[1777504980000,19.84],[1777505400000,19.84],[1777505820000,19.84],[1777506240000,19.83],[1777506660000,19.83],[1777507080000,19.83],[1777507500000,19.82],[1777507920000,19.82],[1777508340000,19.81],[1777508760000,19.81],[1777509180000,19.81],[1777509600000,19.8],[1777510020000,19.8],[1777510440000,19.8],[1777510860000,19.79],[1777511280000,19.79],[1777511700000,19.79],[1777512120000,19.78],[1777512540000,19.78],[1777512960000,19.78],[1777513380000,19.77],[1777513800000,19.77],[1777514220000,19.77],[1777514640000,19.76],[1777515060000,19.76],[1777515480000,19.76],[1777515900000,19.75],[1777516320000,19.75],[1777516740000,19.75],[1777517160000,19.75],[1777517580000,19.74],[1777518000000,19.74],[1777518420000,19.74],[1777518840000,19.73],[1777519260000,19.73],[1777519680000,19.73],[1777520100000,19.73],[1777520520000,19.72],[1777520940000,19.72],[1777521360000,19.72],[1777521780000,19.72],[1777522200000,19.71],[1777522620000,19.71],[1777523040000,19.71],[1777523460000,19.71],[1777523880000,19.7],[1777524300000,19.7],[1777524720000,19.7],[1777525140000,19.7],[1777525560000,19.69],[1777525980000,19.69],[1777526400000,19.69],[1777526820000,19.69],[1777527240000,19.68],[1777527660000,19.68],[1777528080000,19.68],[1777528500000,19.68],[1777528920000,19.67],[1777529340000,19.67],[1777529760000,19.67],[1777530180000,19.67],[1777530600000,19.67],[1777531020000,19.67],[1777531440000,19.66],[1777531860000,19.66],[1777532280000,19.66],[1777532700000,19.66],[1777533120000,19.66],[1777533540000,19.65],[1777533960000,19.65],[1777534380000,19.65],[1777534800000,19.65],[1777535220000,19.65],[1777535640000,19.64],[1777536060000,19.64],[1777536480000,19.64],[1777536900000,19.64],[1777537320000,19.63],[1777537740000,19.63],[1777538160000,19.63],[1777538580000,19.63],[1777539000000,19.62],[1777539420000,19.62],[1777539840000,19.62],[1777540260000,19.62],[1777540680000,19.62],[1777541100000,19.62],[1777541520000,19.62],[1777541940000,19.62],[1777542360000,19.62],[1777542780000,19.62],[1777543200000,19.62],[1777543620000,19.62],[1777544040000,19.62],[1777544460000,19.62],[1777544880000,19.62],[1777545300000,19.62],[1777545720000,19.62],[1777546140000,19.63],[1777546560000,19.63],[1777546980000,19.63],[1777547400000,19.63],[1777547820000,19.64],[1777548240000,19.64],[1777548660000,19.64],[1777549080000,19.65],[1777549500000,19.65],[1777549920000,19.66],[1777550340000,19.66],[1777550760000,19.67],[1777551180000,19.67],[1777551600000,19.68],[1777552020000,19.68],[1777552440000,19.69],[1777552860000,19.69],[1777553280000,19.7],[1777553700000,19.71],[1777554120000,19.71],[1777554540000,19.72],[1777554960000,19.73],[1777555380000,19.74],[1777555800000,19.75],[1777556220000,19.76],[1777556640000,19.77],[1777557060000,19.78],[1777557480000,19.79],[1777557900000,19.8],[1777558320000,19.81],[1777558740000,19.82],[1777559160000,19.83],[1777559580000,19.85],[1777560000000,19.86],[1777560420000,19.87],[1777560840000,19.89],[1777561260000,19.9],[1777561680000,19.92],[1777562100000,19.93],[1777562520000,19.94],[1777562940000,19.96],[1777563360000,19.97],[1777563780000,19.99],[1777564200000,20.0],[1777564620000,20.02],[1777565040000,20.04],[1777565460000,20.05],[1777565880000,20.07],[1777566300000,20.08],[1777566720000,20.09],[1777567140000,20.11],[1777567560000,20.12],[1777567980000,20.14],[1777568400000,20.15],[1777568820000,20.16],[1777569240000,20.18],[1777569660000,20.19],[1777570080000,20.2],[1777570500000,20.21],[1777570920000,20.23],[1777571340000,20.24],[1777571760000,20.25],[1777572180000,20.26],[1777572600000,20.27],[1777573020000,20.28],[1777573440000,20.29],[1777573860000,20.3],[1777574280000,20.31],[1777574700000,20.31],[1777575120000,20.32],[1777575540000,20.33],[1777575960000,20.33],[1777576380000,20.34],[1777576800000,20.34],[1777577220000,20.35],[1777577640000,20.35],[1777578060000,20.35],[1777578480000,20.35],[1777578900000,20.35],[1777579320000,20.36],[1777579740000,20.36],[1777580160000,20.36],[1777580580000,20.36],[1777581000000,20.36],[1777581420000,20.36],[1777581840000,20.36],[1777582260000,20.36],[1777582680000,20.36],[1777583100000,20.36],[1777583520000,20.36],[1777583940000,20.36],[1777584360000,20.36],[1777584780000,20.36],[1777585200000,20.36],[1777585620000,20.36],[1777586040000,20.36],[1777586460000,20.36],[1777586880000,20.35],[1777587300000,20.35],[1777587720000,20.35],[1777588140000,20.34],[1777588560000,20.34],[1777588980000,20.33],[1777589400000,20.33],[1777589820000,20.32],[1777590240000,20.32],[1777590660000,20.31],[1777591080000,20.31],[1777591500000,20.3],[1777591920000,20.3],[1777592340000,20.29],[1777592760000,20.29],[1777593180000,20.28],[1777593600000,20.28],[1777594020000,20.27],[1777594440000,20.27],[1777594860000,20.27],[1777595280000,20.26],[1777595700000,20.26],[1777596120000,20.26],[1777596540000,20.25],[1777596960000,20.25],[1777597380000,20.25],[1777597800000,20.25],[1777598220000,20.25],[1777598640000,20.25],[1777599060000,20.24],[1777599480000,20.24],[1777599900000,20.24],[1777600320000,20.24],[1777600740000,20.24],[1777601160000,20.24],[1777601580000,20.24],[1777602000000,20.24],[1777602420000,20.24],[1777602840000,20.24],[1777603260000,20.24],[1777603680000,20.24],[1777604100000,20.24],[1777604520000,20.24],[1777604940000,20.24],[1777605360000,20.24],[1777605780000,20.24],[1777606200000,20.24],[1777606620000,20.24],[1777607040000,20.24],[1777607460000,20.24],[1777607880000,20.24],[1777608300000,20.24],[1777608720000,20.24],[1777609140000,20.24],[1777609560000,20.23],[1777609980000,20.23],[1777610400000,20.23],[1777610820000,20.23],[1777611240000,20.23],[1777611660000,20.22],[1777612080000,20.22],[1777612500000,20.22],[1777612920000,20.22],[1777613340000,20.21],[1777613760000,20.21],[1777614180000,20.21],[1777614600000,20.21],[1777615020000,20.2],[1777615440000,20.2],[1777615860000,20.2],[1777616280000,20.19],[1777616700000,20.19],[1777617120000,20.19],[1777617540000,20.18],[1777617960000,20.18],[1777618380000,20.18],[1777618800000,20.17],[1777619220000,20.17],[1777619640000,20.17],[1777620060000,20.16],[1777620480000,20.16],[1777620900000,20.15],[1777621320000,20.15],[1777621740000,20.15],[1777622160000,20.14],[1777622580000,20.14],[1777623000000,20.13],[1777623420000,20.13],[1777623840000,20.12],[1777624260000,20.12],[1777624680000,20.12],[1777625100000,20.11],[1777625520000,20.11],[1777625940000,20.11],[1777626360000,20.11],[1777626780000,20.1],[1777627200000,20.1],[1777627620000,20.1],[1777628040000,20.09],[1777628460000,20.09],[1777628880000,20.09],[1777629300000,20.09],[1777629720000,20.09],[1777630140000,20.08],[1777630560000,20.08],[1777630980000,20.08],[1777631400000,20.08],[1777631820000,20.08],[1777632240000,20.08],[1777632660000,20.07],[1777633080000,20.07],[1777633500000,20.07],[1777633920000,20.07],[1777634340000,20.07],[1777634760000,20.07],[1777635180000,20.07],[1777635600000,20.07],[1777636020000,20.07],[1777636440000,20.07],[1777636860000,20.07],[1777637280000,20.07],[1777637700000,20.07],[1777638120000,20.07],[1777638540000,20.07],[1777638960000,20.07],[1777639380000,20.07],[1777639800000,20.07],[1777640220000,20.07],[1777640640000,20.07],[1777641060000,20.07],[1777641480000,20.07],[1777641900000,20.07],[1777642320000,20.07],[1777642740000,20.08],[1777643160000,20.08],[1777643580000,20.08],[1777644000000,20.08],[1777644420000,20.08],[1777644840000,20.08],[1777645260000,20.08],[1777645680000,20.08],[1777646100000,20.09],[1777646520000,20.09],[1777646940000,20.09],[1777647360000,20.09],[1777647780000,20.09],[1777648200000,20.1],[1777648620000,20.1],[1777649040000,20.1],[1777649460000,20.1],[1777649880000,20.11],[1777650300000,20.11],[1777650720000,20.11],[1777651140000,20.11],[1777651560000,20.12],[1777651980000,20.12],[1777652400000,20.12],[1777652820000,20.13],[1777653240000,20.13],[1777653660000,20.13],[1777654080000,20.14],[1777654500000,20.14],[1777654920000,20.14],[1777655340000,20.14],[1777655760000,20.15],[1777656180000,20.15],[1777656600000,20.15],[1777657020000,20.15],[1777657440000,20.16],[1777657860000,20.16],[1777658280000,20.16],[1777658700000,20.16],[1777659120000,20.16],[1777659540000,20.16],[1777659960000,20.17],[1777660380000,20.17],[1777660800000,20.17],[1777661220000,20.17],[1777661640000,20.17],[1777662060000,20.17],[1777662480000,20.17],[1777662900000,20.17],[1777663320000,20.17],[1777663740000,20.17],[1777664160000,20.17],[1777664580000,20.17],[1777665000000,20.18],[1777665420000,20.18],[1777665840000,20.18],[1777666260000,20.18],[1777666680000,20.18],[1777667100000,20.17],[1777667520000,20.17],[1777667940000,20.17],[1777668360000,20.17],[1777668780000,20.17],[1777669200000,20.17],[1777669620000,20.17],[1777670040000,20.17],[1777670460000,20.17],[1777670880000,20.17],[1777671300000,20.17],[1777671720000,20.16],[1777672140000,20.16],[1777672560000,20.16],[1777672980000,20.16],[1777673400000,20.16],[1777673820000,20.16],[1777674240000,20.16],[1777674660000,20.16],[1777675080000,20.15],[1777675500000,20.15],[1777675920000,20.15],[1777676340000,20.15],[1777676760000,20.15],[1777677180000,20.15],[1777677600000,20.15],[1777678020000,20.14],[1777678440000,20.14],[1777678860000,20.14],[1777679280000,20.14],[1777679700000,20.14],[1777680120000,20.14],[1777680540000,20.13],[1777680960000,20.13],[1777681380000,20.13],[1777681800000,20.13],[1777682220000,20.13],[1777682640000,20.12],[1777683060000,20.12],[1777683480000,20.12],[1777683900000,20.12],[1777684320000,20.12],[1777684740000,20.11],[1777685160000,20.11],[1777685580000,20.11],[1777686000000,20.11],[1777686420000,20.11],[1777686840000,20.11],[1777687260000,20.1],[1777687680000,20.1],[1777688100000,20.1],[1777688520000,20.1],[1777688940000,20.1],[1777689360000,20.1],[1777689780000,20.1],[1777690200000,20.09],[1777690620000,20.09],[1777691040000,20.09],[1777691460000,20.09],[1777691880000,20.09],[1777692300000,20.09],[1777692720000,20.09],[1777693140000,20.09],[1777693560000,20.08],[1777693980000,20.08],[1777694400000,20.08],[1777694820000,20.08],[1777695240000,20.08],[1777695660000,20.08],[1777696080000,20.08],[1777696500000,20.07],[1777696920000,20.07],[1777697340000,20.07],[1777697760000,20.07],[1777698180000,20.07],[1777698600000,20.07],[1777699020000,20.07],[1777699440000,20.07],[1777699860000,20.06],[1777700280000,20.06],[1777700700000,20.06],[1777701120000,20.06],[1777701540000,20.06],[1777701960000,20.06],[1777702380000,20.06],[1777702800000,20.06],[1777703220000,20.05],[1777703640000,20.05],[1777704060000,20.05],[1777704480000,20.05],[1777704900000,20.05],[1777705320000,20.04],[1777705740000,20.04],[1777706160000,20.04],[1777706580000,20.04],[1777707000000,20.03],[1777707420000,20.03],[1777707840000,20.03],[1777708260000,20.03],[1777708680000,20.03],[1777709100000,20.02],[1777709520000,20.02],[1777709940000,20.02],[1777710360000,20.02],[1777710780000,20.02],[1777711200000,20.01],[1777711620000,20.01],[1777712040000,20.01],[1777712460000,20.01],[1777712880000,20.01],[1777713300000,20.01],[1777713720000,20.01],[1777714140000,20.01],[1777714560000,20.0],[1777714980000,20.0],[1777715400000,20.0],[1777715820000,20.0],[1777716240000,20.0],[1777716660000,20.0],[1777717080000,20.01],[1777717500000,20.01],[1777717920000,20.01],[1777718340000,20.01],[1777718760000,20.02],[1777719180000,20.02],[1777719600000,20.02],[1777720020000,20.03],[1777720440000,20.03],[1777720860000,20.04],[1777721280000,20.04],[1777721700000,20.05],[1777722120000,20.05],[1777722540000,20.06],[1777722960000,20.06],[1777723380000,20.07],[1777723800000,20.08],[1777724220000,20.09],[1777724640000,20.09],[1777725060000,20.1],[1777725480000,20.11],[1777725900000,20.12],[1777726320000,20.13],[1777726740000,20.14],[1777727160000,20.15],[1777727580000,20.16],[1777728000000,20.17],[1777728420000,20.19],[1777728840000,20.2],[1777729260000,20.21],[1777729680000,20.22],[1777730100000,20.23],[1777730520000,20.24],[1777730940000,20.25],[1777731360000,20.26],[1777731780000,20.28],[1777732200000,20.29],[1777732620000,20.3],[1777733040000,20.31],[1777733460000,20.33],[1777733880000,20.34],[1777734300000,20.35],[1777734720000,20.36],[1777735140000,20.37],[1777735560000,20.38],[1777735980000,20.38],[1777736400000,20.39],[1777736820000,20.4],[1777737240000,20.41],[1777737660000,20.42],[1777738080000,20.43],[1777738500000,20.43],[1777738920000,20.44],[1777739340000,20.45],[1777739760000,20.45],[1777740180000,20.46],[1777740600000,20.47],[1777741020000,20.47],[1777741440000,20.48],[1777741860000,20.48],[1777742280000,20.49],[1777742700000,20.5],[1777743120000,20.5],[1777743540000,20.5],[1777743960000,20.51],[1777744380000,20.51],[1777744800000,20.51],[1777745220000,20.52],[1777745640000,20.52],[1777746060000,20.52],[1777746480000,20.53],[1777746900000,20.53],[1777747320000,20.53],[1777747740000,20.53],[1777748160000,20.54],[1777748580000,20.54],[1777749000000,20.54],[1777749420000,20.54],[1777749840000,20.54],[1777750260000,20.54],[1777750680000,20.54],[1777751100000,20.55],[1777751520000,20.55],[1777751940000,20.55],[1777752360000,20.55],[1777752780000,20.55],[1777753200000,20.55],[1777753620000,20.55],[1777754040000,20.55],[1777754460000,20.54],[1777754880000,20.54],[1777755300000,20.54],[1777755720000,20.54],[1777756140000,20.53],[1777756560000,20.53],[1777756980000,20.53],[1777757400000,20.53],[1777757820000,20.52],[1777758240000,20.52],[1777758660000,20.52],[1777759080000,20.51],[1777759500000,20.51],[1777759920000,20.51],[1777760340000,20.5],[1777760760000,20.5],[1777761180000,20.5],[1777761600000,20.49],[1777762020000,20.49],[1777762440000,20.49],[1777762860000,20.48],[1777763280000,20.48],[1777763700000,20.48],[1777764120000,20.47],[1777764540000,20.47],[1777764960000,20.46],[1777765380000,20.46],[1777765800000,20.46],[1777766220000,20.45],[1777766640000,20.44],[1777767060000,20.44],[1777767480000,20.43],[1777767900000,20.43],[1777768320000,20.42],[1777768740000,20.42],[1777769160000,20.41],[1777769580000,20.41],[1777770000000,20.4],[1777770420000,20.4],[1777770840000,20.39],[1777771260000,20.39],[1777771680000,20.38],[1777772100000,20.38],[1777772520000,20.37],[1777772940000,20.37],[1777773360000,20.36],[1777773780000,20.36],[1777774200000,20.35],[1777774620000,20.35],[1777775040000,20.34],[1777775460000,20.34],[1777775880000,20.33],[1777776300000,20.33],[1777776720000,20.32],[1777777140000,20.32],[1777777560000,20.31],[1777777980000,20.31],[1777778400000,20.3],[1777778820000,20.3],[1777779240000,20.29],[1777779660000,20.29],[1777780080000,20.28],[1777780500000,20.27],[1777780920000,20.27],[1777781340000,20.26],[1777781760000,20.26],[1777782180000,20.25],[1777782600000,20.24],[1777783020000,20.24],[1777783440000,20.23],[1777783860000,20.22],[1777784280000,20.22],[1777784700000,20.21],[1777785120000,20.2],[1777785540000,20.2],[1777785960000,20.19],[1777786380000,20.18],[1777786800000,20.17],[1777787220000,20.17],[1777787640000,20.16],[1777788060000,20.15],[1777788480000,20.14],[1777788900000,20.14],[1777789320000,20.13],[1777789740000,20.12],[1777790160000,20.11],[1777790580000,20.11],[1777791000000,20.1],[1777791420000,20.09],[1777791840000,20.09],[1777792260000,20.08],[1777792680000,20.07],[1777793100000,20.07],[1777793520000,20.06],[1777793940000,20.06],[1777794360000,20.05],[1777794780000,20.04],[1777795200000,20.04],[1777795620000,20.03],[1777796040000,20.03],[1777796460000,20.02],[1777796880000,20.02],[1777797300000,20.02],[1777797720000,20.01],[1777798140000,20.01],[1777798560000,20.0],[1777798980000,20.0],[1777799400000,20.0],[1777799820000,20.0],[1777800240000,19.99],[1777800660000,19.99],[1777801080000,19.99],[1777801500000,19.98],[1777801920000,19.98],[1777802340000,19.98],[1777802760000,19.98],[1777803180000,19.97],[1777803600000,19.97],[1777804020000,19.97],[1777804440000,19.97],[1777804860000,19.97],[1777805280000,19.97],[1777805700000,19.96],[1777806120000,19.96],[1777806540000,19.96],[1777806960000,19.96],[1777807380000,19.96],[1777807800000,19.96],[1777808220000,19.96],[1777808640000,19.96],[1777809060000,19.96],[1777809480000,19.96],[1777809900000,19.96],[1777810320000,19.96],[1777810740000,19.97],[1777811160000,19.97],[1777811580000,19.97],[1777812000000,19.97],[1777812420000,19.97],[1777812840000,19.98],[1777813260000,19.98],[1777813680000,19.98],[1777814100000,19.98],[1777814520000,19.99],[1777814940000,19.99],[1777815360000,19.99],[1777815780000,19.99],[1777816200000,20.0],[1777816620000,20.0],[1777817040000,20.0],[1777817460000,20.01],[1777817880000,20.01],[1777818300000,20.01],[1777818720000,20.01],[1777819140000,20.02],[1777819560000,20.02],[1777819980000,20.02],[1777820400000,20.02],[1777820820000,20.03],[1777821240000,20.03],[1777821660000,20.03],[1777822080000,20.03],[1777822500000,20.04],[1777822920000,20.04],[1777823340000,20.04],[1777823760000,20.04],[1777824180000,20.05],[1777824600000,20.05],[1777825020000,20.05],[1777825440000,20.06],[1777825860000,20.06],[1777826280000,20.06],[1777826700000,20.07],[1777827120000,20.07],[1777827540000,20.07],[1777827960000,20.08],[1777828380000,20.08],[1777828800000,20.08],[1777829220000,20.09],[1777829640000,20.09],[1777830060000,20.1],[1777830480000,20.1],[1777830900000,20.11],[1777831320000,20.11],[1777831740000,20.12],[1777832160000,20.12],[1777832580000,20.13],[1777833000000,20.13],[1777833420000,20.14],[1777833840000,20.14],[1777834260000,20.14],[1777834680000,20.15],[1777835100000,20.15],[1777835520000,20.15],[1777835940000,20.16],[1777836360000,20.16],[1777836780000,20.16],[1777837200000,20.16],[1777837620000,20.16],[1777838040000,20.17],[1777838460000,20.17],[1777838880000,20.17],[1777839300000,20.17],[1777839720000,20.17],[1777840140000,20.17],[1777840560000,20.17],[1777840980000,20.17],[1777841400000,20.17],[1777841820000,20.17],[1777842240000,20.17],[1777842660000,20.17],[1777843080000,20.17],[1777843500000,20.18],[1777843920000,20.18],[1777844340000,20.18],[1777844760000,20.18],[1777845180000,20.18],[1777845600000,20.18],[1777846020000,20.18],[1777846440000,20.18],[1777846860000,20.18],[1777847280000,20.18],[1777847700000,20.18],[1777848120000,20.18],[1777848540000,20.18],[1777848960000,20.18],[1777849380000,20.17],[1777849800000,20.17],[1777850220000,20.17],[1777850640000,20.17],[1777851060000,20.17],[1777851480000,20.17],[1777851900000,20.17],[1777852320000,20.16],[1777852740000,20.16],[1777853160000,20.16],[1777853580000,20.16],[1777854000000,20.16],[1777854420000,20.15],[1777854840000,20.15],[1777855260000,20.15],[1777855680000,20.14],[1777856100000,20.14],[1777856520000,20.14],[1777856940000,20.14],[1777857360000,20.13],[1777857780000,20.13],[1777858200000,20.13],[1777858620000,20.13],[1777859040000,20.12],[1777859460000,20.12],[1777859880000,20.12],[1777860300000,20.12],[1777860720000,20.11],[1777861140000,20.11],[1777861560000,20.11],[1777861980000,20.11],[1777862400000,20.1],[1777862820000,20.1],[1777863240000,20.1],[1777863660000,20.09],[1777864080000,20.09],[1777864500000,20.09],[1777864920000,20.08],[1777865340000,20.08],[1777865760000,20.08],[1777866180000,20.07],[1777866600000,20.07],[1777867020000,20.07],[1777867440000,20.06],[1777867860000,20.06],[1777868280000,20.06],[1777868700000,20.05],[1777869120000,20.05],[1777869540000,20.05],[1777869960000,20.05],[1777870380000,20.04],[1777870800000,20.04],[1777871220000,20.04],[1777871640000,20.03],[1777872060000,20.03],[1777872480000,20.02],[1777872900000,20.02],[1777873320000,20.02],[1777873740000,20.01],[1777874160000,20.01],[1777874580000,20.0],[1777875000000,20.0],[1777875420000,20.0],[1777875840000,19.99],[1777876260000,19.99],[1777876680000,19.99],[1777877100000,19.98],[1777877520000,19.98],[1777877940000,19.98],[1777878360000,19.98],[1777878780000,19.97],[1777879200000,19.97],[1777879620000,19.97],[1777880040000,19.96],[1777880460000,19.96],[1777880880000,19.96],[1777881300000,19.95],[1777881720000,19.95],[1777882140000,19.95],[1777882560000,19.94],[1777882980000,19.94],[1777883400000,19.94],[1777883820000,19.93],[1777884240000,19.93],[1777884660000,19.93],[1777885080000,19.92],[1777885500000,19.92],[1777885920000,19.92],[1777886340000,19.92],[1777886760000,19.92],[1777887180000,19.91],[1777887600000,19.91],[1777888020000,19.91],[1777888440000,19.91],[1777888860000,19.91],[1777889280000,19.91],[1777889700000,19.9],[1777890120000,19.9],[1777890540000,19.9],[1777890960000,19.9],[1777891380000,19.9],[1777891800000,19.9],[1777892220000,19.9],[1777892640000,19.9],[1777893060000,19.9],[1777893480000,19.9],[1777893900000,19.9],[1777894320000,19.9],[1777894740000,19.9],[1777895160000,19.9],[1777895580000,19.9],[1777896000000,19.91],[1777896420000,19.91],[1777896840000,19.91],[1777897260000,19.91],[1777897680000,19.92],[1777898100000,19.92],[1777898520000,19.92],[1777898940000,19.93],[1777899360000,19.93],[1777899780000,19.93],[1777900200000,19.94],[1777900620000,19.94],[1777901040000,19.95],[1777901460000,19.95],[1777901880000,19.95],[1777902300000,19.96],[1777902720000,19.96],[1777903140000,19.96],[1777903560000,19.97],[1777903980000,19.97],[1777904400000,19.98],[1777904820000,19.98],[1777905240000,19.98],[1777905660000,19.99],[1777906080000,19.99],[1777906500000,20.0],[1777906920000,20.0],[1777907340000,20.0],[1777907760000,20.0],[1777908180000,20.01],[1777908600000,20.01],[1777909020000,20.01],[1777909440000,20.01],[1777909860000,20.02],[1777910280000,20.02],[1777910700000,20.02],[1777911120000,20.02],[1777911540000,20.02],[1777911960000,20.02],[1777912380000,20.02],[1777912800000,20.02],[1777913220000,20.02],[1777913640000,20.02],[1777914060000,20.02],[1777914480000,20.02],[1777914900000,20.02],[1777915320000,20.02],[1777915740000,20.02],[1777916160000,20.02],[1777916580000,20.02],[1777917000000,20.01],[1777917420000,20.01],[1777917840000,20.01],[1777918260000,20.01],[1777918680000,20.01],[1777919100000,20.01],[1777919520000,20.01],[1777919940000,20.01],[1777920360000,20.0],[1777920780000,20.0],[1777921200000,20.0],[1777921620000,20.0],[1777922040000,19.99],[1777922460000,19.99],[1777922880000,19.98],[1777923300000,19.98],[1777923720000,19.98],[1777924140000,19.97],[1777924560000,19.96],[1777924980000,19.96],[1777925400000,19.95],[1777925820000,19.94],[1777926240000,19.94],[1777926660000,19.93],[1777927080000,19.92],[1777927500000,19.91],[1777927920000,19.9],[1777928340000,19.89],[1777928760000,19.88],[1777929180000,19.86],[1777929600000,19.85],[1777930020000,19.84],[1777930440000,19.83],[1777930860000,19.82],[1777931280000,19.81],[1777931700000,19.79],[1777932120000,19.78],[1777932540000,19.77],[1777932960000,19.76],[1777933380000,19.75],[1777933800000,19.74],[1777934220000,19.73],[1777934640000,19.72],[1777935060000,19.71],[1777935480000,19.7],[1777935900000,19.69],[1777936320000,19.68],[1777936740000,19.67],[1777937160000,19.66],[1777937580000,19.65],[1777938000000,19.64],[1777938420000,19.63],[1777938840000,19.62],[1777939260000,19.61],[1777939680000,19.6],[1777940100000,19.59],[1777940520000,19.58],[1777940940000,19.57],[1777941360000,19.55],[1777941780000,19.54],[1777942200000,19.53],[1777942620000,19.52],[1777943040000,19.51],[1777943460000,19.5],[1777943880000,19.49],[1777944300000,19.47],[1777944720000,19.46],[1777945140000,19.45],[1777945560000,19.43],[1777945980000,19.42],[1777946400000,19.4],[1777946820000,19.39],[1777947240000,19.37],[1777947660000,19.35],[1777948080000,19.34],[1777948500000,19.32],[1777948920000,19.3],[1777949340000,19.28],[1777949760000,19.26],[1777950180000,19.24],[1777950600000,19.22],[1777951020000,19.2],[1777951440000,19.18],[1777951860000,19.16],[1777952280000,19.14],[1777952700000,19.12],[1777953120000,19.1],[1777953540000,19.08],[1777953960000,19.06],[1777954380000,19.04],[1777954800000,19.02],[1777955220000,19.0],[1777955640000,18.98],[1777956060000,18.97],[1777956480000,18.95],[1777956900000,18.93],[1777957320000,18.91],[1777957740000,18.9],[1777958160000,18.88],[1777958580000,18.86],[1777959000000,18.85],[1777959420000,18.83],[1777959840000,18.81],[1777960260000,18.8],[1777960680000,18.78],[1777961100000,18.76],[1777961520000,18.74],[1777961940000,18.72],[1777962360000,18.71],[1777962780000,18.69],[1777963200000,18.67],[1777963620000,18.66],[1777964040000,18.64],[1777964460000,18.63],[1777964880000,18.61],[1777965300000,18.59],[1777965720000,18.57],[1777966140000,18.56],[1777966560000,18.54],[1777966980000,18.53],[1777967400000,18.51],[1777967820000,18.49],[1777968240000,18.48],[1777968660000,18.46],[1777969080000,18.45],[1777969500000,18.44],[1777969920000,18.42],[1777970340000,18.41],[1777970760000,18.4],[1777971180000,18.38],[1777971600000,18.37],[1777972020000,18.36],[1777972440000,18.35],[1777972860000,18.34],[1777973280000,18.33],[1777973700000,18.32],[1777974120000,18.31],[1777974540000,18.3],[1777974960000,18.29],[1777975380000,18.28],[1777975800000,18.27],[1777976220000,18.27],[1777976640000,18.26],[1777977060000,18.25],[1777977480000,18.25],[1777977900000,18.24],[1777978320000,18.23],[1777978740000,18.23],[1777979160000,18.23],[1777979580000,18.22],[1777980000000,18.22],[1777980420000,18.22],[1777980840000,18.22],[1777981260000,18.21],[1777981680000,18.21],[1777982100000,18.22],[1777982520000,18.22],[1777982940000,18.22],[1777983360000,18.22],[1777983780000,18.22],[1777984200000,18.23],[1777984620000,18.23],[1777985040000,18.23],[1777985460000,18.24],[1777985880000,18.24],[1777986300000,18.24],[1777986720000,18.25],[1777987140000,18.25],[1777987560000,18.26],[1777987980000,18.26],[1777988400000,18.27],[1777988820000,18.28],[1777989240000,18.28],[1777989660000,18.29],[1777990080000,18.3],[1777990500000,18.3],[1777990920000,18.31],[1777991340000,18.32],[1777991760000,18.33],[1777992180000,18.33],[1777992600000,18.34],[1777993020000,18.35],[1777993440000,18.36],[1777993860000,18.37],[1777994280000,18.38],[1777994700000,18.39],[1777995120000,18.4],[1777995540000,18.41],[1777995960000,18.42],[1777996380000,18.43],[1777996800000,18.44],[1777997220000,18.45],[1777997640000,18.45],[1777998060000,18.46],[1777998480000,18.47],[1777998900000,18.48],[1777999320000,18.48],[1777999740000,18.49],[1778000160000,18.5],[1778000580000,18.5],[1778001000000,18.51],[1778001420000,18.52],[1778001840000,18.52],[1778002260000,18.53],[1778002680000,18.54],[1778003100000,18.54],[1778003520000,18.55],[1778003940000,18.55],[1778004360000,18.56],[1778004780000,18.56],[1778005200000,18.57],[1778005620000,18.57],[1778006040000,18.58],[1778006460000,18.58],[1778006880000,18.58],[1778007300000,18.59],[1778007720000,18.59],[1778008140000,18.59],[1778008560000,18.6],[1778008980000,18.6],[1778009400000,18.6],[1778009820000,18.6],[1778010240000,18.6],[1778010660000,18.61],[1778011080000,18.61],[1778011500000,18.61],[1778011920000,18.61],[1778012340000,18.61],[1778012760000,18.61],[1778013180000,18.61],[1778013600000,18.61],[1778014020000,18.61],[1778014440000,18.61],[1778014860000,18.6],[1778015280000,18.6],[1778015700000,18.6],[1778016120000,18.6],[1778016540000,18.6],[1778016960000,18.59],[1778017380000,18.59],[1778017800000,18.59],[1778018220000,18.58],[1778018640000,18.58],[1778019060000,18.58],[1778019480000,18.57],[1778019900000,18.57],[1778020320000,18.57],[1778020740000,18.56],[1778021160000,18.56],[1778021580000,18.56],[1778022000000,18.55],[1778022420000,18.55],[1778022840000,18.54],[1778023260000,18.54],[1778023680000,18.53],[1778024100000,18.53],[1778024520000,18.53],[1778024940000,18.52],[1778025360000,18.52],[1778025780000,18.51],[1778026200000,18.51],[1778026620000,18.5],[1778027040000,18.5],[1778027460000,18.49],[1778027880000,18.49],[1778028300000,18.48],[1778028720000,18.47],[1778029140000,18.47],[1778029560000,18.46],[1778029980000,18.45],[1778030400000,18.44],[1778030820000,18.44],[1778031240000,18.43],[1778031660000,18.42],[1778032080000,18.42],[1778032500000,18.41],[1778032920000,18.4],[1778033340000,18.39],[1778033760000,18.39],[1778034180000,18.38],[1778034600000,18.38],[1778035020000,18.37],[1778035440000,18.36],[1778035860000,18.36],[1778036280000,18.35],[1778036700000,18.34],[1778037120000,18.33],[1778037540000,18.33],[1778037960000,18.32],[1778038380000,18.31],[1778038800000,18.31],[1778039220000,18.3],[1778039640000,18.29],[1778040060000,18.28],[1778040480000,18.28],[1778040900000,18.27],[1778041320000,18.26],[1778041740000,18.25],[1778042160000,18.25],[1778042580000,18.24],[1778043000000,18.23],[1778043420000,18.22],[1778043840000,18.21],[1778044260000,18.2],[1778044680000,18.19],[1778045100000,18.18],[1778045520000,18.18],[1778045940000,18.17],[1778046360000,18.16],[1778046780000,18.15],[1778047200000,18.14],[1778047620000,18.13],[1778048040000,18.12],[1778048460000,18.11],[1778048880000,18.1],[1778049300000,18.1],[1778049720000,18.09],[1778050140000,18.08],[1778050560000,18.07],[1778050980000,18.06],[1778051400000,18.05],[1778051820000,18.04],[1778052240000,18.03],[1778052660000,18.03],[1778053080000,18.02],[1778053500000,18.01],[1778053920000,18.0],[1778054340000,17.99],[1778054760000,17.98],[1778055180000,17.98],[1778055600000,17.97],[1778056020000,17.96],[1778056440000,17.95],[1778056860000,17.94],[1778057280000,17.93],[1778057700000,17.92],[1778058120000,17.92],[1778058540000,17.91],[1778058960000,17.9],[1778059380000,17.9],[1778059800000,17.89],[1778060220000,17.88],[1778060640000,17.88],[1778061060000,17.87],[1778061480000,17.86],[1778061900000,17.86],[1778062320000,17.85],[1778062740000,17.85],[1778063160000,17.84],[1778063580000,17.84],[1778064000000,17.83],[1778064420000,17.83],[1778064840000,17.83],[1778065260000,17.83],[1778065680000,17.82],[1778066100000,17.82],[1778066520000,17.82],[1778066940000,17.82],[1778067360000,17.82],[1778067780000,17.82],[1778068200000,17.82],[1778068620000,17.82],[1778069040000,17.82],[1778069460000,17.82],[1778069880000,17.82],[1778070300000,17.82],[1778070720000,17.83],[1778071140000,17.83],[1778071560000,17.83],[1778071980000,17.84],[1778072400000,17.84],[1778072820000,17.84],[1778073240000,17.85],[1778073660000,17.85],[1778074080000,17.85],[1778074500000,17.86],[1778074920000,17.86],[1778075340000,17.87],[1778075760000,17.87],[1778076180000,17.88],[1778076600000,17.89],[1778077020000,17.89],[1778077440000,17.9],[1778077860000,17.91],[1778078280000,17.91],[1778078700000,17.92],[1778079120000,17.93],[1778079540000,17.94],[1778079960000,17.95],[1778080380000,17.96],[1778080800000,17.97],[1778081220000,17.98],[1778081640000,17.99],[1778082060000,18.01],[1778082480000,18.02],[1778082900000,18.03],[1778083320000,18.04],[1778083740000,18.06],[1778084160000,18.07],[1778084580000,18.08],[1778085000000,18.09],[1778085420000,18.1],[1778085840000,18.12],[1778086260000,18.13],[1778086680000,18.14],[1778087100000,18.15],[1778087520000,18.16],[1778087940000,18.17],[1778088360000,18.18],[1778088780000,18.2],[1778089200000,18.21],[1778089620000,18.22],[1778090040000,18.23],[1778090460000,18.24],[1778090880000,18.25],[1778091300000,18.26],[1778091720000,18.27],[1778092140000,18.27],[1778092560000,18.28],[1778092980000,18.29],[1778093400000,18.3],[1778093820000,18.31],[1778094240000,18.31],[1778094660000,18.32],[1778095080000,18.33],[1778095500000,18.33],[1778095920000,18.34],[1778096340000,18.34],[1778096760000,18.35],[1778097180000,18.36],[1778097600000,18.36],[1778098020000,18.37],[1778098440000,18.37],[1778098860000,18.37],[1778099280000,18.38],[1778099700000,18.38],[1778100120000,18.38],[1778100540000,18.39],[1778100960000,18.39],[1778101380000,18.39],[1778101800000,18.4],[1778102220000,18.4],[1778102640000,18.4],[1778103060000,18.4],[1778103480000,18.41],[1778103900000,18.41],[1778104320000,18.41],[1778104740000,18.41],[1778105160000,18.41],[1778105580000,18.41],[1778106000000,18.41],[1778106420000,18.41],[1778106840000,18.42],[1778107260000,18.42],[1778107680000,18.42],[1778108100000,18.42],[1778108520000,18.42],[1778108940000,18.42],[1778109360000,18.42],[1778109780000,18.42],[1778110200000,18.42],[1778110620000,18.42],[1778111040000,18.42],[1778111460000,18.42],[1778111880000,18.42],[1778112300000,18.42],[1778112720000,18.42],[1778113140000,18.42],[1778113560000,18.42],[1778113980000,18.42],[1778114400000,18.42],[1778114820000,18.42],[1778115240000,18.42],[1778115660000,18.42],[1778116080000,18.42],[1778116500000,18.42],[1778116920000,18.42],[1778117340000,18.42],[1778117760000,18.41],[1778118180000,18.41],[1778118600000,18.41],[1778119020000,18.41],[1778119440000,18.41],[1778119860000,18.41],[1778120280000,18.41],[1778120700000,18.41],[1778121120000,18.4],[1778121540000,18.4],[1778121960000,18.4],[1778122380000,18.4],[1778122800000,18.4],[1778123220000,18.4],[1778123640000,18.39],[1778124060000,18.39],[1778124480000,18.39],[1778124900000,18.39],[1778125320000,18.38],[1778125740000,18.38],[1778126160000,18.38],[1778126580000,18.38],[1778127000000,18.37],[1778127420000,18.37],[1778127840000,18.37],[1778128260000,18.37],[1778128680000,18.36],[1778129100000,18.36],[1778129520000,18.36],[1778129940000,18.36],[1778130360000,18.35],[1778130780000,18.35],[1778131200000,18.35],[1778131620000,18.35],[1778132040000,18.35],[1778132460000,18.34],[1778132880000,18.34],[1778133300000,18.34],[1778133720000,18.34],[1778134140000,18.34],[1778134560000,18.34],[1778134980000,18.33],[1778135400000,18.33],[1778135820000,18.33],[1778136240000,18.33],[1778136660000,18.33],[1778137080000,18.33],[1778137500000,18.32],[1778137920000,18.32],[1778138340000,18.32],[1778138760000,18.32],[1778139180000,18.32],[1778139600000,18.32],[1778140020000,18.31],[1778140440000,18.31],[1778140860000,18.31],[1778141280000,18.31],[1778141700000,18.31],[1778142120000,18.31],[1778142540000,18.31],[1778142960000,18.31],[1778143380000,18.31],[1778143800000,18.31],[1778144220000,18.31],[1778144640000,18.31],[1778145060000,18.31],[1778145480000,18.31],[1778145900000,18.31],[1778146320000,18.31],[1778146740000,18.32],[1778147160000,18.32],[1778147580000,18.32],[1778148000000,18.32],[1778148420000,18.32],[1778148840000,18.32],[1778149260000,18.33],[1778149680000,18.33],[1778150100000,18.33],[1778150520000,18.33],[1778150940000,18.34],[1778151360000,18.34],[1778151780000,18.34],[1778152200000,18.35],[1778152620000,18.35],[1778153040000,18.36],[1778153460000,18.36],[1778153880000,18.36],[1778154300000,18.37],[1778154720000,18.37],[1778155140000,18.37],[1778155560000,18.38],[1778155980000,18.38],[1778156400000,18.38],[1778156820000,18.39],[1778157240000,18.39],[1778157660000,18.4],[1778158080000,18.4],[1778158500000,18.41],[1778158920000,18.41],[1778159340000,18.41],[1778159760000,18.42],[1778160180000,18.43],[1778160600000,18.43],[1778161020000,18.44],[1778161440000,18.44],[1778161860000,18.45],[1778162280000,18.45],[1778162700000,18.46],[1778163120000,18.47],[1778163540000,18.47],[1778163960000,18.48],[1778164380000,18.49],[1778164800000,18.49],[1778165220000,18.5],[1778165640000,18.51],[1778166060000,18.51],[1778166480000,18.52],[1778166900000,18.52],[1778167320000,18.53],[1778167740000,18.54],[1778168160000,18.54],[1778168580000,18.55],[1778169000000,18.55],[1778169420000,18.56],[1778169840000,18.56],[1778170260000,18.57],[1778170680000,18.57],[1778171100000,18.58],[1778171520000,18.58],[1778171940000,18.58],[1778172360000,18.59],[1778172780000,18.59],[1778173200000,18.6],[1778173620000,18.6],[1778174040000,18.61],[1778174460000,18.61],[1778174880000,18.61],[1778175300000,18.62],[1778175720000,18.62],[1778176140000,18.63],[1778176560000,18.63],[1778176980000,18.63],[1778177400000,18.64],[1778177820000,18.64],[1778178240000,18.64],[1778178660000,18.65],[1778179080000,18.65],[1778179500000,18.65],[1778179920000,18.66],[1778180340000,18.66],[1778180760000,18.66],[1778181180000,18.66],[1778181600000,18.67],[1778182020000,18.67],[1778182440000,18.67],[1778182860000,18.67],[1778183280000,18.68],[1778183700000,18.68],[1778184120000,18.68],[1778184540000,18.68],[1778184960000,18.68],[1778185380000,18.68],[1778185800000,18.68],[1778186220000,18.68],[1778186640000,18.68],[1778187060000,18.68],[1778187480000,18.68],[1778187900000,18.68],[1778188320000,18.68],[1778188740000,18.68],[1778189160000,18.68],[1778189580000,18.68],[1778190000000,18.68],[1778190420000,18.68],[1778190840000,18.68],[1778191260000,18.68],[1778191680000,18.68],[1778192100000,18.68],[1778192520000,18.68],[1778192940000,18.68],[1778193360000,18.68],[1778193780000,18.68],[1778194200000,18.68],[1778194620000,18.68],[1778195040000,18.68],[1778195460000,18.67],[1778195880000,18.67],[1778196300000,18.67],[1778196720000,18.67],[1778197140000,18.67],[1778197560000,18.67],[1778197980000,18.67],[1778198400000,18.67],[1778198820000,18.67],[1778199240000,18.67],[1778199660000,18.67],[1778200080000,18.66],[1778200500000,18.66],[1778200920000,18.66],[1778201340000,18.66],[1778201760000,18.66],[1778202180000,18.66],[1778202600000,18.66],[1778203020000,18.66],[1778203440000,18.66],[1778203860000,18.66],[1778204280000,18.66],[1778204700000,18.66],[1778205120000,18.65],[1778205540000,18.65],[1778205960000,18.65],[1778206380000,18.65],[1778206800000,18.65],[1778207220000,18.65],[1778207640000,18.65],[1778208060000,18.65],[1778208480000,18.65],[1778208900000,18.64],[1778209320000,18.64],[1778209740000,18.64],[1778210160000,18.64],[1778210580000,18.64],[1778211000000,18.64],[1778211420000,18.64],[1778211840000,18.64],[1778212260000,18.64],[1778212680000,18.63],[1778213100000,18.63],[1778213520000,18.63],[1778213940000,18.63],[1778214360000,18.63],[1778214780000,18.63],[1778215200000,18.63],[1778215620000,18.63],[1778216040000,18.63],[1778216460000,18.62],[1778216880000,18.62],[1778217300000,18.62],[1778217720000,18.62],[1778218140000,18.62],[1778218560000,18.62],[1778218980000,18.62],[1778219400000,18.62],[1778219820000,18.62],[1778220240000,18.62],[1778220660000,18.62],[1778221080000,18.61],[1778221500000,18.61],[1778221920000,18.61],[1778222340000,18.61],[1778222760000,18.61],[1778223180000,18.61],[1778223600000,18.61],[1778224020000,18.61],[1778224440000,18.61],[1778224860000,18.61],[1778225280000,18.61],[1778225700000,18.61],[1778226120000,18.61],[1778226540000,18.61],[1778226960000,18.6],[1778227380000,18.6],[1778227800000,18.6],[1778228220000,18.6],[1778228640000,18.6],[1778229060000,18.6],[1778229480000,18.6],[1778229900000,18.6],[1778230320000,18.6],[1778230740000,18.6],[1778231160000,18.6],[1778231580000,18.6],[1778232000000,18.6],[1778232420000,18.6],[1778232840000,18.6],[1778233260000,18.6],[1778233680000,18.6],[1778234100000,18.6],[1778234520000,18.6],[1778234940000,18.61],[1778235360000,18.61],[1778235780000,18.61],[1778236200000,18.61],[1778236620000,18.61],[1778237040000,18.61],[1778237460000,18.61],[1778237880000,18.61],[1778238300000,18.61],[1778238720000,18.61],[1778239140000,18.61],[1778239560000,18.62],[1778239980000,18.62],[1778240400000,18.62],[1778240820000,18.62],[1778241240000,18.62],[1778241660000,18.63],[1778242080000,18.63],[1778242500000,18.63],[1778242920000,18.63],[1778243340000,18.64],[1778243760000,18.64],[1778244180000,18.64],[1778244600000,18.64],[1778245020000,18.65],[1778245440000,18.65],[1778245860000,18.65],[1778246280000,18.65],[1778246700000,18.65],[1778247120000,18.66],[1778247540000,18.66],[1778247960000,18.66],[1778248380000,18.66],[1778248800000,18.66],[1778249220000,18.67],[1778249640000,18.67],[1778250060000,18.67],[1778250480000,18.68],[1778250900000,18.68],[1778251320000,18.68],[1778251740000,18.69],[1778252160000,18.69],[1778252580000,18.7],[1778253000000,18.7],[1778253420000,18.71],[1778253840000,18.71],[1778254260000,18.72],[1778254680000,18.72],[1778255100000,18.72],[1778255520000,18.73],[1778255940000,18.73],[1778256360000,18.74],[1778256780000,18.74],[1778257200000,18.75],[1778257620000,18.75],[1778258040000,18.76],[1778258460000,18.76],[1778258880000,18.77],[1778259300000,18.77],[1778259720000,18.77],[1778260140000,18.78],[1778260560000,18.78],[1778260980000,18.78],[1778261400000,18.79],[1778261820000,18.79],[1778262240000,18.79],[1778262660000,18.8],[1778263080000,18.8],[1778263500000,18.8],[1778263920000,18.81],[1778264340000,18.81],[1778264760000,18.81],[1778265180000,18.82],[1778265600000,18.82],[1778266020000,18.82],[1778266440000,18.82],[1778266860000,18.83],[1778267280000,18.83],[1778267700000,18.83],[1778268120000,18.83],[1778268540000,18.83],[1778268960000,18.83],[1778269380000,18.83],[1778269800000,18.84],[1778270220000,18.84],[1778270640000,18.84],[1778271060000,18.84],[1778271480000,18.84],[1778271900000,18.84],[1778272320000,18.84],[1778272740000,18.84],[1778273160000,18.84],[1778273580000,18.84],[1778274000000,18.84],[1778274420000,18.84],[1778274840000,18.84],[1778275260000,18.84],[1778275680000,18.83],[1778276100000,18.83],[1778276520000,18.83],[1778276940000,18.83],[1778277360000,18.83],[1778277780000,18.83],[1778278200000,18.83],[1778278620000,18.82],[1778279040000,18.82],[1778279460000,18.82],[1778279880000,18.82],[1778280300000,18.82],[1778280720000,18.82],[1778281140000,18.81],[1778281560000,18.81],[1778281980000,18.81],[1778282400000,18.81],[1778282820000,18.81],[1778283240000,18.8],[1778283660000,18.8],[1778284080000,18.8],[1778284500000,18.8],[1778284920000,18.79],[1778285340000,18.79],[1778285760000,18.79],[1778286180000,18.79],[1778286600000,18.79],[1778287020000,18.79],[1778287440000,18.79],[1778287860000,18.79],[1778288280000,18.78],[1778288700000,18.78],[1778289120000,18.78],[1778289540000,18.78],[1778289960000,18.78],[1778290380000,18.78],[1778290800000,18.78],[1778291220000,18.78],[1778291640000,18.78],[1778292060000,18.78],[1778292480000,18.78],[1778292900000,18.78],[1778293320000,18.77],[1778293740000,18.77],[1778294160000,18.77],[1778294580000,18.77],[1778295000000,18.77],[1778295420000,18.77],[1778295840000,18.77],[1778296260000,18.77],[1778296680000,18.77],[1778297100000,18.77],[1778297520000,18.77],[1778297940000,18.77],[1778298360000,18.77],[1778298780000,18.77],[1778299200000,18.77],[1778299620000,18.77],[1778300040000,18.77],[1778300460000,18.77],[1778300880000,18.77],[1778301300000,18.77],[1778301720000,18.77],[1778302140000,18.77],[1778302560000,18.77],[1778302980000,18.76],[1778303400000,18.76],[1778303820000,18.76],[1778304240000,18.76],[1778304660000,18.76],[1778305080000,18.76],[1778305500000,18.76],[1778305920000,18.76],[1778306340000,18.76],[1778306760000,18.75],[1778307180000,18.75],[1778307600000,18.75],[1778308020000,18.75],[1778308440000,18.75],[1778308860000,18.75],[1778309280000,18.75],[1778309700000,18.74],[1778310120000,18.74],[1778310540000,18.74],[1778310960000,18.74],[1778311380000,18.74],[1778311800000,18.74],[1778312220000,18.74],[1778312640000,18.73],[1778313060000,18.73],[1778313480000,18.73],[1778313900000,18.73],[1778314320000,18.73],[1778314740000,18.73],[1778315160000,18.72],[1778315580000,18.72],[1778316000000,18.72],[1778316420000,18.72],[1778316840000,18.72],[1778317260000,18.71],[1778317680000,18.71],[1778318100000,18.71],[1778318520000,18.71],[1778318940000,18.71],[1778319360000,18.71],[1778319780000,18.7],[1778320200000,18.7],[1778320620000,18.7],[1778321040000,18.7],[1778321460000,18.7],[1778321880000,18.7],[1778322300000,18.7],[1778322720000,18.7],[1778323140000,18.7],[1778323560000,18.71],[1778323980000,18.71],[1778324400000,18.71],[1778324820000,18.71],[1778325240000,18.71],[1778325660000,18.72],[1778326080000,18.72],[1778326500000,18.72],[1778326920000,18.72],[1778327340000,18.72],[1778327760000,18.73],[1778328180000,18.73],[1778328600000,18.73],[1778329020000,18.73],[1778329440000,18.74],[1778329860000,18.74],[1778330280000,18.74],[1778330700000,18.74],[1778331120000,18.75],[1778331540000,18.75],[1778331960000,18.75],[1778332380000,18.75],[1778332800000,18.75],[1778333220000,18.76],[1778333640000,18.76],[1778334060000,18.76],[1778334480000,18.76],[1778334900000,18.77],[1778335320000,18.77],[1778335740000,18.77],[1778336160000,18.77],[1778336580000,18.78],[1778337000000,18.78],[1778337420000,18.78],[1778337840000,18.78],[1778338260000,18.79],[1778338680000,18.79],[1778339100000,18.8],[1778339520000,18.8],[1778339940000,18.8],[1778340360000,18.81],[1778340780000,18.81],[1778341200000,18.82],[1778341620000,18.82],[1778342040000,18.83],[1778342460000,18.83],[1778342880000,18.84],[1778343300000,18.84],[1778343720000,18.85],[1778344140000,18.85],[1778344560000,18.85],[1778344980000,18.86],[1778345400000,18.86],[1778345820000,18.86],[1778346240000,18.86],[1778346660000,18.87],[1778347080000,18.87],[1778347500000,18.87],[1778347920000,18.87],[1778348340000,18.87],[1778348760000,18.87],[1778349180000,18.87],[1778349600000,18.88],[1778350020000,18.88],[1778350440000,18.88],[1778350860000,18.88],[1778351280000,18.88],[1778351700000,18.89],[1778352120000,18.89],[1778352540000,18.89],[1778352960000,18.89],[1778353380000,18.89],[1778353800000,18.89],[1778354220000,18.9],[1778354640000,18.9],[1778355060000,18.9],[1778355480000,18.9],[1778355900000,18.9],[1778356320000,18.9],[1778356740000,18.9],[1778357160000,18.9],[1778357580000,18.91],[1778358000000,18.91],[1778358420000,18.91],[1778358840000,18.91],[1778359260000,18.91],[1778359680000,18.91],[1778360100000,18.91],[1778360520000,18.91],[1778360940000,18.91],[1778361360000,18.91],[1778361780000,18.91],[1778362200000,18.91],[1778362620000,18.91],[1778363040000,18.91],[1778363460000,18.9],[1778363880000,18.9],[1778364300000,18.9],[1778364720000,18.9],[1778365140000,18.9],[1778365560000,18.9],[1778365980000,18.9],[1778366400000,18.89],[1778366820000,18.89],[1778367240000,18.89],[1778367660000,18.89],[1778368080000,18.89],[1778368500000,18.88],[1778368920000,18.88],[1778369340000,18.88],[1778369760000,18.88],[1778370180000,18.87],[1778370600000,18.87],[1778371020000,18.87],[1778371440000,18.87],[1778371860000,18.86],[1778372280000,18.86],[1778372700000,18.86],[1778373120000,18.85],[1778373540000,18.85],[1778373960000,18.85],[1778374380000,18.84],[1778374800000,18.84],[1778375220000,18.84],[1778375640000,18.84],[1778376060000,18.83],[1778376480000,18.83],[1778376900000,18.83],[1778377320000,18.82],[1778377740000,18.82],[1778378160000,18.82],[1778378580000,18.82],[1778379000000,18.81],[1778379420000,18.81],[1778379840000,18.81],[1778380260000,18.81],[1778380680000,18.8],[1778381100000,18.8],[1778381520000,18.8],[1778381940000,18.79],[1778382360000,18.79],[1778382780000,18.79],[1778383200000,18.79],[1778383620000,18.78],[1778384040000,18.78],[1778384460000,18.78],[1778384880000,18.78],[1778385300000,18.78],[1778385720000,18.77],[1778386140000,18.77],[1778386560000,18.77],[1778386980000,18.77],[1778387400000,18.76],[1778387820000,18.76],[1778388240000,18.76],[1778388660000,18.76],[1778389080000,18.75],[1778389500000,18.75],[1778389920000,18.75],[1778390340000,18.74],[1778390760000,18.74],[1778391180000,18.74],[1778391600000,18.74],[1778392020000,18.73],[1778392440000,18.73],[1778392860000,18.73],[1778393280000,18.73],[1778393700000,18.72],[1778394120000,18.72],[1778394540000,18.72],[1778394960000,18.72],[1778395380000,18.72],[1778395800000,18.71],[1778396220000,18.71],[1778396640000,18.71],[1778397060000,18.71],[1778397480000,18.71],[1778397900000,18.71],[1778398320000,18.7],[1778398740000,18.7],[1778399160000,18.7],[1778399580000,18.7],[1778400000000,18.7],[1778400420000,18.7],[1778400840000,18.69],[1778401260000,18.69],[1778401680000,18.69],[1778402100000,18.69],[1778402520000,18.69],[1778402940000,18.69],[1778403360000,18.69],[1778403780000,18.69],[1778404200000,18.69],[1778404620000,18.69],[1778405040000,18.69],[1778405460000,18.69],[1778405880000,18.69],[1778406300000,18.69],[1778406720000,18.69],[1778407140000,18.69],[1778407560000,18.7],[1778407980000,18.7],[1778408400000,18.7],[1778408820000,18.71],[1778409240000,18.71],[1778409660000,18.72],[1778410080000,18.72],[1778410500000,18.73],[1778410920000,18.73],[1778411340000,18.74],[1778411760000,18.74],[1778412180000,18.75],[1778412600000,18.76],[1778413020000,18.77],[1778413440000,18.78],[1778413860000,18.78],[1778414280000,18.79],[1778414700000,18.8],[1778415120000,18.81],[1778415540000,18.82],[1778415960000,18.83],[1778416380000,18.84],[1778416800000,18.85],[1778417220000,18.86],[1778417640000,18.88],[1778418060000,18.89],[1778418480000,18.9],[1778418900000,18.91],[1778419320000,18.92],[1778419740000,18.93],[1778420160000,18.94],[1778420580000,18.95],[1778421000000,18.96],[1778421420000,18.97],[1778421840000,18.98],[1778422260000,18.99],[1778422680000,19.01],[1778423100000,19.02],[1778423520000,19.04],[1778423940000,19.05],[1778424360000,19.06],[1778424780000,19.07],[1778425200000,19.08],[1778425620000,19.1],[1778426040000,19.11],[1778426460000,19.12],[1778426880000,19.13],[1778427300000,19.14],[1778427720000,19.15],[1778428140000,19.17],[1778428560000,19.18],[1778428980000,19.19],[1778429400000,19.21],[1778429820000,19.22],[1778430240000,19.24],[1778430660000,19.25],[1778431080000,19.27],[1778431500000,19.28],[1778431920000,19.3],[1778432340000,19.32],[1778432760000,19.33],[1778433180000,19.34],[1778433600000,19.36],[1778434020000,19.37],[1778434440000,19.38],[1778434860000,19.4],[1778435280000,19.41],[1778435700000,19.42],[1778436120000,19.43],[1778436540000,19.44],[1778436960000,19.45],[1778437380000,19.46],[1778437800000,19.48],[1778438220000,19.49],[1778438640000,19.5],[1778439060000,19.51],[1778439480000,19.52],[1778439900000,19.53],[1778440320000,19.54],[1778440740000,19.55],[1778441160000,19.55],[1778441580000,19.56],[1778442000000,19.57],[1778442420000,19.57],[1778442840000,19.58],[1778443260000,19.59],[1778443680000,19.59],[1778444100000,19.6],[1778444520000,19.6],[1778444940000,19.61],[1778445360000,19.61],[1778445780000,19.62],[1778446200000,19.62],[1778446620000,19.63],[1778447040000,19.63],[1778447460000,19.63],[1778447880000,19.64],[1778448300000,19.64],[1778448720000,19.64],[1778449140000,19.65],[1778449560000,19.65],[1778449980000,19.65],[1778450400000,19.66],[1778450820000,19.66],[1778451240000,19.66],[1778451660000,19.66],[1778452080000,19.66],[1778452500000,19.66],[1778452920000,19.66],[1778453340000,19.66],[1778453760000,19.66],[1778454180000,19.66],[1778454600000,19.66],[1778455020000,19.66],[1778455440000,19.66],[1778455860000,19.66],[1778456280000,19.65],[1778456700000,19.65],[1778457120000,19.65],[1778457540000,19.65],[1778457960000,19.64],[1778458380000,19.64],[1778458800000,19.64],[1778459220000,19.63],[1778459640000,19.63],[1778460060000,19.62],[1778460480000,19.62],[1778460900000,19.61],[1778461320000,19.61],[1778461740000,19.61],[1778462160000,19.6],[1778462580000,19.6],[1778463000000,19.59],[1778463420000,19.59],[1778463840000,19.58],[1778464260000,19.58],[1778464680000,19.57],[1778465100000,19.57],[1778465520000,19.56],[1778465940000,19.56],[1778466360000,19.55],[1778466780000,19.54],[1778467200000,19.54],[1778467620000,19.53],[1778468040000,19.52],[1778468460000,19.52],[1778468880000,19.51],[1778469300000,19.5],[1778469720000,19.49],[1778470140000,19.48],[1778470560000,19.48],[1778470980000,19.47],[1778471400000,19.46],[1778471820000,19.45],[1778472240000,19.45],[1778472660000,19.44],[1778473080000,19.43],[1778473500000,19.42],[1778473920000,19.42],[1778474340000,19.41],[1778474760000,19.4],[1778475180000,19.4],[1778475600000,19.39],[1778476020000,19.38],[1778476440000,19.38],[1778476860000,19.37],[1778477280000,19.36],[1778477700000,19.36],[1778478120000,19.35],[1778478540000,19.34],[1778478960000,19.34],[1778479380000,19.33],[1778479800000,19.32],[1778480220000,19.32],[1778480640000,19.31],[1778481060000,19.3],[1778481480000,19.3],[1778481900000,19.29],[1778482320000,19.29],[1778482740000,19.28],[1778483160000,19.28],[1778483580000,19.27],[1778484000000,19.27],[1778484420000,19.26],[1778484840000,19.26],[1778485260000,19.25],[1778485680000,19.25],[1778486100000,19.24],[1778486520000,19.23],[1778486940000,19.23],[1778487360000,19.22],[1778487780000,19.22],[1778488200000,19.21],[1778488620000,19.21],[1778489040000,19.2],[1778489460000,19.19],[1778489880000,19.19],[1778490300000,19.18],[1778490720000,19.18],[1778491140000,19.17],[1778491560000,19.17],[1778491980000,19.16],[1778492400000,19.16],[1778492820000,19.15],[1778493240000,19.15],[1778493660000,19.15],[1778494080000,19.14],[1778494500000,19.14],[1778494920000,19.14],[1778495340000,19.14],[1778495760000,19.13],[1778496180000,19.13],[1778496600000,19.13],[1778497020000,19.13],[1778497440000,19.13],[1778497860000,19.13],[1778498280000,19.13],[1778498700000,19.13],[1778499120000,19.13],[1778499540000,19.13],[1778499960000,19.13],[1778500380000,19.13],[1778500800000,19.13],[1778501220000,19.14],[1778501640000,19.14],[1778502060000,19.14],[1778502480000,19.14],[1778502900000,19.14],[1778503320000,19.15],[1778503740000,19.15],[1778504160000,19.15],[1778504580000,19.15],[1778505000000,19.16],[1778505420000,19.16],[1778505840000,19.16],[1778506260000,19.16],[1778506680000,19.16],[1778507100000,19.16],[1778507520000,19.17],[1778507940000,19.17],[1778508360000,19.17],[1778508780000,19.17],[1778509200000,19.17],[1778509620000,19.17],[1778510040000,19.18],[1778510460000,19.18],[1778510880000,19.18],[1778511300000,19.19],[1778511720000,19.19],[1778512140000,19.19],[1778512560000,19.19],[1778512980000,19.2],[1778513400000,19.2],[1778513820000,19.2],[1778514240000,19.2],[1778514660000,19.2],[1778515080000,19.2],[1778515500000,19.2],[1778515920000,19.2],[1778516340000,19.2],[1778516760000,19.2],[1778517180000,19.2],[1778517600000,19.19],[1778518020000,19.19],[1778518440000,19.19],[1778518860000,19.18],[1778519280000,19.18],[1778519700000,19.17],[1778520120000,19.17],[1778520540000,19.16],[1778520960000,19.16],[1778521380000,19.15],[1778521800000,19.14],[1778522220000,19.14],[1778522640000,19.13],[1778523060000,19.12],[1778523480000,19.11],[1778523900000,19.1],[1778524320000,19.1],[1778524740000,19.09],[1778525160000,19.08],[1778525580000,19.07],[1778526000000,19.06],[1778526420000,19.05],[1778526840000,19.04],[1778527260000,19.04],[1778527680000,19.03],[1778528100000,19.02],[1778528520000,19.01],[1778528940000,19.0],[1778529360000,18.99],[1778529780000,18.98],[1778530200000,18.98],[1778530620000,18.97],[1778531040000,18.96],[1778531460000,18.95],[1778531880000,18.95],[1778532300000,18.94],[1778532720000,18.93],[1778533140000,18.93],[1778533560000,18.92],[1778533980000,18.91],[1778534400000,18.9],[1778534820000,18.9],[1778535240000,18.89],[1778535660000,18.88],[1778536080000,18.87],[1778536500000,18.86],[1778536920000,18.84],[1778537340000,18.83],[1778537760000,18.82],[1778538180000,18.81],[1778538600000,18.8],[1778539020000,18.78],[1778539440000,18.77],[1778539860000,18.76],[1778540280000,18.75],[1778540700000,18.74],[1778541120000,18.72],[1778541540000,18.71],[1778541960000,18.7],[1778542380000,18.68],[1778542800000,18.67],[1778543220000,18.65],[1778543640000,18.64],[1778544060000,18.63],[1778544480000,18.61],[1778544900000,18.6],[1778545320000,18.58],[1778545740000,18.57],[1778546160000,18.55],[1778546580000,18.54],[1778547000000,18.53],[1778547420000,18.51],[1778547840000,18.5],[1778548260000,18.49],[1778548680000,18.47],[1778549100000,18.46],[1778549520000,18.45],[1778549940000,18.44],[1778550360000,18.42],[1778550780000,18.41],[1778551200000,18.4],[1778551620000,18.39],[1778552040000,18.38],[1778552460000,18.37],[1778552880000,18.35],[1778553300000,18.34],[1778553720000,18.33],[1778554140000,18.33],[1778554560000,18.32],[1778554980000,18.31],[1778555400000,18.3],[1778555820000,18.29],[1778556240000,18.28],[1778556660000,18.28],[1778557080000,18.27],[1778557500000,18.26],[1778557920000,18.26],[1778558340000,18.25],[1778558760000,18.24],[1778559180000,18.24],[1778559600000,18.23],[1778560020000,18.23],[1778560440000,18.22],[1778560860000,18.22],[1778561280000,18.21],[1778561700000,18.21],[1778562120000,18.2],[1778562540000,18.2],[1778562960000,18.19],[1778563380000,18.19],[1778563800000,18.18],[1778564220000,18.18],[1778564640000,18.18],[1778565060000,18.17],[1778565480000,18.17],[1778565900000,18.16],[1778566320000,18.16],[1778566740000,18.16],[1778567160000,18.15],[1778567580000,18.15],[1778568000000,18.15],[1778568420000,18.14],[1778568840000,18.14],[1778569260000,18.14],[1778569680000,18.14],[1778570100000,18.14],[1778570520000,18.13],[1778570940000,18.13],[1778571360000,18.13],[1778571780000,18.13],[1778572200000,null],[1778572620000,18.13],[1778573040000,18.13],[1778573460000,18.13],[1778573880000,18.13],[1778574300000,18.13],[1778574720000,18.13],[1778575140000,18.13],[1778575560000,18.13],[1778575980000,18.13],[1778576400000,18.13],[1778576820000,18.13],[1778577240000,18.13],[1778577660000,18.13],[1778578080000,18.13],[1778578500000,18.13],[1778578920000,18.13],[1778579340000,18.14],[1778579760000,18.14],[1778580180000,18.14],[1778580600000,18.14],[1778581020000,18.15],[1778581440000,18.15],[1778581860000,null],[1778582280000,18.16],[1778582700000,18.16],[1778583120000,18.17],[1778583540000,18.17],[1778583960000,18.18],[1778584380000,18.19],[1778584800000,18.19],[1778585220000,18.2],[1778585640000,18.21],[1778586060000,null],[1778586480000,18.23],[1778586900000,18.24],[1778587320000,null],[1778587740000,18.26],[1778588160000,18.27],[1778588580000,18.28],[1778589000000,18.29],[1778589420000,18.3],[1778589840000,18.31],[1778590260000,18.32],[1778590680000,18.33],[1778591100000,18.34],[1778591520000,18.35],[1778591940000,18.36],[1778592360000,18.37],[1778592780000,18.38],[1778593200000,18.39],[1778593620000,18.4],[1778594040000,18.41],[1778594460000,18.42],[1778594880000,18.43],[1778595300000,18.44],[1778595720000,18.46],[1778596140000,18.47],[1778596560000,18.49],[1778596980000,18.5],[1778597400000,18.51],[1778597820000,18.53],[1778598240000,18.54],[1778598660000,18.55],[1778599080000,18.56],[1778599500000,18.57],[1778599920000,18.58],[1778600340000,18.59],[1778600760000,18.6],[1778601180000,18.6],[1778601600000,18.61],[1778602020000,18.62],[1778602440000,18.63],[1778602860000,18.64],[1778603280000,18.65],[1778603700000,18.66],[1778604120000,18.67],[1778604540000,18.67]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1778604540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778604300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1778604540,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,14.43],[1775002200000,14.43],[1775002620000,14.44],[1775003040000,14.41],[1775003460000,14.4],[1775003880000,14.43],[1775004300000,14.41],[1775004720000,14.39],[1775005140000,14.39],[1775005560000,14.39],[1775005980000,14.39],[1775006400000,14.39],[1775006820000,14.4],[1775007240000,14.4],[1775007660000,14.39],[1775008080000,14.39],[1775008500000,14.41],[1775008920000,14.39],[1775009340000,14.39],[1775009760000,14.38],[1775010180000,14.38],[1775010600000,14.39],[1775011020000,14.38],[1775011440000,14.37],[1775011860000,14.37],[1775012280000,14.37],[1775012700000,14.36],[1775013120000,14.35],[1775013540000,14.35],[1775013960000,14.35],[1775014380000,14.34],[1775014800000,14.33],[1775015220000,14.33],[1775015640000,14.33],[1775016060000,14.31],[1775016480000,14.3],[1775016900000,14.31],[1775017320000,14.28],[1775017740000,14.28],[1775018160000,14.28],[1775018580000,14.28],[1775019000000,14.26],[1775019420000,14.24],[1775019840000,14.23],[1775020260000,14.23],[1775020680000,14.22],[1775021100000,14.21],[1775021520000,14.22],[1775021940000,14.22],[1775022360000,14.2],[1775022780000,14.2],[1775023200000,14.19],[1775023620000,14.19],[1775024040000,14.18],[1775024460000,14.2],[1775024880000,14.19],[1775025300000,14.16],[1775025720000,14.17],[1775026140000,14.18],[1775026560000,14.15],[1775026980000,14.15],[1775027400000,14.14],[1775027820000,14.15],[1775028240000,14.18],[1775028660000,14.15],[1775029080000,14.16],[1775029500000,14.14],[1775029920000,14.13],[1775030340000,14.13],[1775030760000,14.15],[1775031180000,14.15],[1775031600000,14.15],[1775032020000,14.15],[1775032440000,14.14],[1775032860000,14.15],[1775033280000,14.16],[1775033700000,14.17],[1775034120000,14.18],[1775034540000,14.17],[1775034960000,14.18],[1775035380000,14.21],[1775035800000,14.23],[1775036220000,14.26],[1775036640000,14.27],[1775037060000,14.3],[1775037480000,14.28],[1775037900000,14.33],[1775038320000,14.32],[1775038740000,14.35],[1775039160000,14.39],[1775039580000,14.4],[1775040000000,14.36],[1775040420000,14.41],[1775040840000,14.43],[1775041260000,14.43],[1775041680000,14.5],[1775042100000,14.47],[1775042520000,14.51],[1775042940000,14.52],[1775043360000,14.55],[1775043780000,14.51],[1775044200000,14.53],[1775044620000,14.58],[1775045040000,14.58],[1775045460000,14.51],[1775045880000,14.62],[1775046300000,14.66],[1775046720000,14.61],[1775047140000,14.64],[1775047560000,14.56],[1775047980000,14.54],[1775048400000,14.57],[1775048820000,14.59],[1775049240000,14.63],[1775049660000,14.6],[1775050080000,14.57],[1775050500000,14.57],[1775050920000,14.67],[1775051340000,14.59],[1775051760000,14.6],[1775052180000,14.63],[1775052600000,14.6],[1775053020000,14.61],[1775053440000,14.67],[1775053860000,14.63],[1775054280000,14.63],[1775054700000,14.67],[1775055120000,14.64],[1775055540000,14.64],[1775055960000,14.64],[1775056380000,14.65],[1775056800000,14.66],[1775057220000,14.65],[1775057640000,14.62],[1775058060000,14.66],[1775058480000,14.61],[1775058900000,14.61],[1775059320000,14.59],[1775059740000,14.63],[1775060160000,14.68],[1775060580000,14.58],[1775061000000,14.56],[1775061420000,14.57],[1775061840000,14.57],[1775062260000,14.62],[1775062680000,14.58],[1775063100000,14.57],[1775063520000,14.57],[1775063940000,14.55],[1775064360000,14.54],[1775064780000,14.54],[1775065200000,14.53],[1775065620000,14.53],[1775066040000,14.53],[1775066460000,14.52],[1775066880000,14.53],[1775067300000,14.52],[1775067720000,14.52],[1775068140000,14.51],[1775068560000,14.51],[1775068980000,14.51],[1775069400000,14.51],[1775069820000,14.51],[1775070240000,14.52],[1775070660000,14.51],[1775071080000,14.5],[1775071500000,14.49],[1775071920000,14.47],[1775072340000,14.5],[1775072760000,14.54],[1775073180000,14.51],[1775073600000,14.5],[1775074020000,14.48],[1775074440000,14.48],[1775074860000,14.47],[1775075280000,14.48],[1775075700000,14.49],[1775076120000,14.47],[1775076540000,14.47],[1775076960000,14.47],[1775077380000,14.46],[1775077800000,14.46],[1775078220000,14.49],[1775078640000,14.46],[1775079060000,14.46],[1775079480000,14.46],[1775079900000,14.47],[1775080320000,14.45],[1775080740000,14.45],[1775081160000,14.45],[1775081580000,14.47],[1775082000000,14.44],[1775082420000,14.44],[1775082840000,14.43],[1775083260000,14.44],[1775083680000,14.45],[1775084100000,14.45],[1775084520000,14.46],[1775084940000,14.43],[1775085360000,14.41],[1775085780000,14.42],[1775086200000,14.41],[1775086620000,14.42],[1775087040000,14.41],[1775087460000,14.41],[1775087880000,14.4],[1775088300000,14.39],[1775088720000,14.4],[1775089140000,14.4],[1775089560000,14.4],[1775089980000,14.38],[1775090400000,14.38],[1775090820000,14.38],[1775091240000,14.38],[1775091660000,14.37],[1775092080000,14.38],[1775092500000,14.37],[1775092920000,14.37],[1775093340000,14.37],[1775093760000,14.37],[1775094180000,14.36],[1775094600000,14.37],[1775095020000,14.36],[1775095440000,14.37],[1775095860000,14.37],[1775096280000,14.37],[1775096700000,14.36],[1775097120000,14.36],[1775097540000,14.36],[1775097960000,14.36],[1775098380000,14.36],[1775098800000,14.36],[1775099220000,14.35],[1775099640000,14.35],[1775100060000,14.35],[1775100480000,14.35],[1775100900000,14.35],[1775101320000,14.36],[1775101740000,14.35],[1775102160000,14.34],[1775102580000,14.34],[1775103000000,14.33],[1775103420000,14.32],[1775103840000,14.34],[1775104260000,14.34],[1775104680000,14.33],[1775105100000,14.32],[1775105520000,14.31],[1775105940000,14.32],[1775106360000,14.31],[1775106780000,14.3],[1775107200000,14.3],[1775107620000,14.3],[1775108040000,14.3],[1775108460000,14.3],[1775108880000,14.31],[1775109300000,14.3],[1775109720000,14.3],[1775110140000,14.3],[1775110560000,14.3],[1775110980000,14.31],[1775111400000,14.31],[1775111820000,14.31],[1775112240000,14.31],[1775112660000,14.31],[1775113080000,14.31],[1775113500000,14.31],[1775113920000,14.31],[1775114340000,14.31],[1775114760000,14.32],[1775115180000,14.32],[1775115600000,14.32],[1775116020000,14.32],[1775116440000,14.33],[1775116860000,14.33],[1775117280000,14.34],[1775117700000,14.34],[1775118120000,14.34],[1775118540000,14.35],[1775118960000,14.35],[1775119380000,14.37],[1775119800000,14.38],[1775120220000,14.39],[1775120640000,14.38],[1775121060000,14.38],[1775121480000,14.43],[1775121900000,14.4],[1775122320000,14.42],[1775122740000,14.42],[1775123160000,14.43],[1775123580000,14.45],[1775124000000,14.45],[1775124420000,14.44],[1775124840000,14.45],[1775125260000,14.49],[1775125680000,14.49],[1775126100000,14.47],[1775126520000,14.47],[1775126940000,14.48],[1775127360000,14.53],[1775127780000,14.49],[1775128200000,14.51],[1775128620000,14.51],[1775129040000,14.5],[1775129460000,14.49],[1775129880000,14.53],[1775130300000,14.57],[1775130720000,14.54],[1775131140000,14.52],[1775131560000,14.55],[1775131980000,14.53],[1775132400000,14.52],[1775132820000,14.58],[1775133240000,14.56],[1775133660000,14.54],[1775134080000,14.53],[1775134500000,14.54],[1775134920000,14.58],[1775135340000,14.55],[1775135760000,14.55],[1775136180000,14.54],[1775136600000,14.55],[1775137020000,14.61],[1775137440000,14.59],[1775137860000,14.6],[1775138280000,14.59],[1775138700000,14.58],[1775139120000,14.57],[1775139540000,14.55],[1775139960000,14.56],[1775140380000,null],[1775140800000,null],[1775141220000,null],[1775141640000,null],[1775142060000,null],[1775142480000,null],[1775142900000,null],[1775143320000,null],[1775143740000,null],[1775144160000,null],[1775144580000,null],[1775145000000,null],[1775145420000,null],[1775145840000,null],[1775146260000,null],[1775146680000,null],[1775147100000,null],[1775147520000,null],[1775147940000,null],[1775148360000,null],[1775148780000,null],[1775149200000,null],[1775149620000,null],[1775150040000,null],[1775150460000,null],[1775150880000,null],[1775151300000,null],[1775151720000,null],[1775152140000,null],[1775152560000,null],[1775152980000,null],[1775153400000,null],[1775153820000,null],[1775154240000,null],[1775154660000,null],[1775155080000,null],[1775155500000,null],[1775155920000,null],[1775156340000,null],[1775156760000,null],[1775157180000,null],[1775157600000,null],[1775158020000,null],[1775158440000,null],[1775158860000,null],[1775159280000,null],[1775159700000,null],[1775160120000,null],[1775160540000,null],[1775160960000,null],[1775161380000,null],[1775161800000,null],[1775162220000,null],[1775162640000,null],[1775163060000,null],[1775163480000,null],[1775163900000,null],[1775164320000,null],[1775164740000,null],[1775165160000,null],[1775165580000,null],[1775166000000,null],[1775166420000,null],[1775166840000,null],[1775167260000,null],[1775167680000,null],[1775168100000,null],[1775168520000,null],[1775168940000,null],[1775169360000,null],[1775169780000,null],[1775170200000,null],[1775170620000,null],[1775171040000,null],[1775171460000,null],[1775171880000,null],[1775172300000,null],[1775172720000,null],[1775173140000,null],[1775173560000,null],[1775173980000,null],[1775174400000,null],[1775174820000,null],[1775175240000,null],[1775175660000,null],[1775176080000,null],[1775176500000,null],[1775176920000,null],[1775177340000,null],[1775177760000,null],[1775178180000,null],[1775178600000,null],[1775179020000,null],[1775179440000,null],[1775179860000,null],[1775180280000,null],[1775180700000,null],[1775181120000,null],[1775181540000,null],[1775181960000,null],[1775182380000,null],[1775182800000,null],[1775183220000,null],[1775183640000,null],[1775184060000,null],[1775184480000,null],[1775184900000,null],[1775185320000,null],[1775185740000,null],[1775186160000,null],[1775186580000,null],[1775187000000,null],[1775187420000,null],[1775187840000,null],[1775188260000,null],[1775188680000,null],[1775189100000,null],[1775189520000,null],[1775189940000,null],[1775190360000,null],[1775190780000,null],[1775191200000,null],[1775191620000,null],[1775192040000,null],[1775192460000,null],[1775192880000,null],[1775193300000,null],[1775193720000,null],[1775194140000,null],[1775194560000,null],[1775194980000,null],[1775195400000,null],[1775195820000,null],[1775196240000,null],[1775196660000,null],[1775197080000,null],[1775197500000,null],[1775197920000,null],[1775198340000,null],[1775198760000,null],[1775199180000,null],[1775199600000,null],[1775200020000,null],[1775200440000,null],[1775200860000,null],[1775201280000,null],[1775201700000,null],[1775202120000,null],[1775202540000,null],[1775202960000,null],[1775203380000,null],[1775203800000,null],[1775204220000,null],[1775204640000,null],[1775205060000,null],[1775205480000,null],[1775205900000,null],[1775206320000,null],[1775206740000,null],[1775207160000,null],[1775207580000,null],[1775208000000,null],[1775208420000,null],[1775208840000,null],[1775209260000,null],[1775209680000,null],[1775210100000,null],[1775210520000,null],[1775210940000,null],[1775211360000,null],[1775211780000,null],[1775212200000,null],[1775212620000,null],[1775213040000,null],[1775213460000,null],[1775213880000,null],[1775214300000,null],[1775214720000,null],[1775215140000,null],[1775215560000,null],[1775215980000,null],[1775216400000,null],[1775216820000,null],[1775217240000,null],[1775217660000,null],[1775218080000,null],[1775218500000,null],[1775218920000,null],[1775219340000,null],[1775219760000,null],[1775220180000,null],[1775220600000,null],[1775221020000,null],[1775221440000,null],[1775221860000,null],[1775222280000,null],[1775222700000,null],[1775223120000,null],[1775223540000,null],[1775223960000,null],[1775224380000,null],[1775224800000,null],[1775225220000,null],[1775225640000,null],[1775226060000,null],[1775226480000,null],[1775226900000,null],[1775227320000,null],[1775227740000,null],[1775228160000,null],[1775228580000,null],[1775229000000,null],[1775229420000,null],[1775229840000,null],[1775230260000,null],[1775230680000,null],[1775231100000,null],[1775231520000,null],[1775231940000,null],[1775232360000,null],[1775232780000,null],[1775233200000,null],[1775233620000,null],[1775234040000,null],[1775234460000,null],[1775234880000,null],[1775235300000,null],[1775235720000,null],[1775236140000,null],[1775236560000,null],[1775236980000,null],[1775237400000,null],[1775237820000,null],[1775238240000,null],[1775238660000,null],[1775239080000,null],[1775239500000,null],[1775239920000,null],[1775240340000,null],[1775240760000,null],[1775241180000,null],[1775241600000,null],[1775242020000,null],[1775242440000,null],[1775242860000,null],[1775243280000,null],[1775243700000,null],[1775244120000,null],[1775244540000,null],[1775244960000,null],[1775245380000,null],[1775245800000,null],[1775246220000,null],[1775246640000,null],[1775247060000,null],[1775247480000,null],[1775247900000,null],[1775248320000,null],[1775248740000,null],[1775249160000,null],[1775249580000,null],[1775250000000,null],[1775250420000,null],[1775250840000,null],[1775251260000,null],[1775251680000,null],[1775252100000,null],[1775252520000,null],[1775252940000,null],[1775253360000,null],[1775253780000,null],[1775254200000,null],[1775254620000,null],[1775255040000,null],[1775255460000,null],[1775255880000,null],[1775256300000,null],[1775256720000,null],[1775257140000,null],[1775257560000,null],[1775257980000,null],[1775258400000,null],[1775258820000,null],[1775259240000,null],[1775259660000,null],[1775260080000,null],[1775260500000,null],[1775260920000,null],[1775261340000,null],[1775261760000,null],[1775262180000,null],[1775262600000,null],[1775263020000,null],[1775263440000,null],[1775263860000,null],[1775264280000,null],[1775264700000,null],[1775265120000,null],[1775265540000,null],[1775265960000,null],[1775266380000,null],[1775266800000,null],[1775267220000,null],[1775267640000,null],[1775268060000,null],[1775268480000,null],[1775268900000,null],[1775269320000,null],[1775269740000,null],[1775270160000,null],[1775270580000,null],[1775271000000,null],[1775271420000,null],[1775271840000,null],[1775272260000,null],[1775272680000,null],[1775273100000,null],[1775273520000,null],[1775273940000,null],[1775274360000,null],[1775274780000,null],[1775275200000,null],[1775275620000,null],[1775276040000,null],[1775276460000,null],[1775276880000,null],[1775277300000,null],[1775277720000,null],[1775278140000,null],[1775278560000,null],[1775278980000,null],[1775279400000,null],[1775279820000,null],[1775280240000,null],[1775280660000,null],[1775281080000,null],[1775281500000,null],[1775281920000,null],[1775282340000,null],[1775282760000,null],[1775283180000,null],[1775283600000,null],[1775284020000,null],[1775284440000,null],[1775284860000,null],[1775285280000,null],[1775285700000,null],[1775286120000,null],[1775286540000,null],[1775286960000,null],[1775287380000,null],[1775287800000,null],[1775288220000,null],[1775288640000,null],[1775289060000,null],[1775289480000,null],[1775289900000,null],[1775290320000,null],[1775290740000,null],[1775291160000,null],[1775291580000,null],[1775292000000,null],[1775292420000,null],[1775292840000,null],[1775293260000,null],[1775293680000,null],[1775294100000,null],[1775294520000,null],[1775294940000,null],[1775295360000,null],[1775295780000,null],[1775296200000,null],[1775296620000,null],[1775297040000,null],[1775297460000,null],[1775297880000,null],[1775298300000,null],[1775298720000,null],[1775299140000,null],[1775299560000,null],[1775299980000,null],[1775300400000,null],[1775300820000,null],[1775301240000,null],[1775301660000,null],[1775302080000,null],[1775302500000,null],[1775302920000,null],[1775303340000,null],[1775303760000,null],[1775304180000,null],[1775304600000,null],[1775305020000,null],[1775305440000,null],[1775305860000,null],[1775306280000,null],[1775306700000,null],[1775307120000,null],[1775307540000,null],[1775307960000,null],[1775308380000,null],[1775308800000,null],[1775309220000,null],[1775309640000,null],[1775310060000,null],[1775310480000,null],[1775310900000,null],[1775311320000,null],[1775311740000,null],[1775312160000,null],[1775312580000,null],[1775313000000,null],[1775313420000,null],[1775313840000,null],[1775314260000,null],[1775314680000,null],[1775315100000,null],[1775315520000,null],[1775315940000,null],[1775316360000,null],[1775316780000,null],[1775317200000,null],[1775317620000,null],[1775318040000,null],[1775318460000,null],[1775318880000,null],[1775319300000,null],[1775319720000,null],[1775320140000,null],[1775320560000,null],[1775320980000,null],[1775321400000,null],[1775321820000,null],[1775322240000,null],[1775322660000,null],[1775323080000,null],[1775323500000,null],[1775323920000,null],[1775324340000,null],[1775324760000,null],[1775325180000,null],[1775325600000,null],[1775326020000,null],[1775326440000,null],[1775326860000,null],[1775327280000,null],[1775327700000,null],[1775328120000,null],[1775328540000,null],[1775328960000,null],[1775329380000,null],[1775329800000,null],[1775330220000,null],[1775330640000,null],[1775331060000,null],[1775331480000,null],[1775331900000,null],[1775332320000,null],[1775332740000,null],[1775333160000,null],[1775333580000,null],[1775334000000,null],[1775334420000,null],[1775334840000,null],[1775335260000,null],[1775335680000,null],[1775336100000,null],[1775336520000,null],[1775336940000,null],[1775337360000,null],[1775337780000,null],[1775338200000,null],[1775338620000,null],[1775339040000,null],[1775339460000,null],[1775339880000,null],[1775340300000,null],[1775340720000,null],[1775341140000,null],[1775341560000,null],[1775341980000,null],[1775342400000,null],[1775342820000,null],[1775343240000,null],[1775343660000,null],[1775344080000,null],[1775344500000,null],[1775344920000,null],[1775345340000,null],[1775345760000,null],[1775346180000,null],[1775346600000,null],[1775347020000,null],[1775347440000,null],[1775347860000,null],[1775348280000,null],[1775348700000,null],[1775349120000,null],[1775349540000,null],[1775349960000,null],[1775350380000,null],[1775350800000,null],[1775351220000,null],[1775351640000,null],[1775352060000,null],[1775352480000,null],[1775352900000,null],[1775353320000,null],[1775353740000,null],[1775354160000,null],[1775354580000,null],[1775355000000,null],[1775355420000,null],[1775355840000,null],[1775356260000,null],[1775356680000,null],[1775357100000,null],[1775357520000,null],[1775357940000,null],[1775358360000,null],[1775358780000,null],[1775359200000,null],[1775359620000,null],[1775360040000,null],[1775360460000,null],[1775360880000,null],[1775361300000,null],[1775361720000,null],[1775362140000,null],[1775362560000,null],[1775362980000,null],[1775363400000,null],[1775363820000,null],[1775364240000,null],[1775364660000,null],[1775365080000,null],[1775365500000,null],[1775365920000,null],[1775366340000,null],[1775366760000,null],[1775367180000,null],[1775367600000,null],[1775368020000,null],[1775368440000,null],[1775368860000,null],[1775369280000,null],[1775369700000,null],[1775370120000,null],[1775370540000,null],[1775370960000,null],[1775371380000,null],[1775371800000,null],[1775372220000,null],[1775372640000,null],[1775373060000,null],[1775373480000,null],[1775373900000,null],[1775374320000,null],[1775374740000,null],[1775375160000,null],[1775375580000,null],[1775376000000,null],[1775376420000,null],[1775376840000,null],[1775377260000,null],[1775377680000,null],[1775378100000,null],[1775378520000,null],[1775378940000,null],[1775379360000,null],[1775379780000,null],[1775380200000,null],[1775380620000,null],[1775381040000,null],[1775381460000,null],[1775381880000,null],[1775382300000,null],[1775382720000,null],[1775383140000,null],[1775383560000,null],[1775383980000,null],[1775384400000,null],[1775384820000,null],[1775385240000,null],[1775385660000,null],[1775386080000,null],[1775386500000,null],[1775386920000,null],[1775387340000,null],[1775387760000,null],[1775388180000,null],[1775388600000,null],[1775389020000,null],[1775389440000,null],[1775389860000,null],[1775390280000,null],[1775390700000,null],[1775391120000,null],[1775391540000,null],[1775391960000,null],[1775392380000,null],[1775392800000,null],[1775393220000,null],[1775393640000,null],[1775394060000,null],[1775394480000,null],[1775394900000,null],[1775395320000,null],[1775395740000,null],[1775396160000,null],[1775396580000,null],[1775397000000,null],[1775397420000,null],[1775397840000,null],[1775398260000,null],[1775398680000,null],[1775399100000,null],[1775399520000,null],[1775399940000,null],[1775400360000,null],[1775400780000,null],[1775401200000,null],[1775401620000,null],[1775402040000,null],[1775402460000,null],[1775402880000,null],[1775403300000,null],[1775403720000,null],[1775404140000,null],[1775404560000,null],[1775404980000,null],[1775405400000,null],[1775405820000,null],[1775406240000,null],[1775406660000,null],[1775407080000,null],[1775407500000,null],[1775407920000,null],[1775408340000,null],[1775408760000,null],[1775409180000,null],[1775409600000,null],[1775410020000,null],[1775410440000,null],[1775410860000,null],[1775411280000,null],[1775411700000,null],[1775412120000,null],[1775412540000,null],[1775412960000,null],[1775413380000,null],[1775413800000,null],[1775414220000,null],[1775414640000,null],[1775415060000,null],[1775415480000,null],[1775415900000,null],[1775416320000,null],[1775416740000,null],[1775417160000,null],[1775417580000,null],[1775418000000,null],[1775418420000,null],[1775418840000,null],[1775419260000,null],[1775419680000,null],[1775420100000,null],[1775420520000,null],[1775420940000,null],[1775421360000,null],[1775421780000,null],[1775422200000,null],[1775422620000,null],[1775423040000,null],[1775423460000,null],[1775423880000,null],[1775424300000,null],[1775424720000,null],[1775425140000,null],[1775425560000,null],[1775425980000,null],[1775426400000,null],[1775426820000,null],[1775427240000,null],[1775427660000,null],[1775428080000,null],[1775428500000,null],[1775428920000,null],[1775429340000,null],[1775429760000,null],[1775430180000,null],[1775430600000,null],[1775431020000,null],[1775431440000,null],[1775431860000,null],[1775432280000,null],[1775432700000,null],[1775433120000,null],[1775433540000,null],[1775433960000,null],[1775434380000,null],[1775434800000,null],[1775435220000,null],[1775435640000,null],[1775436060000,null],[1775436480000,null],[1775436900000,null],[1775437320000,null],[1775437740000,null],[1775438160000,null],[1775438580000,null],[1775439000000,null],[1775439420000,null],[1775439840000,null],[1775440260000,null],[1775440680000,null],[1775441100000,null],[1775441520000,null],[1775441940000,null],[1775442360000,null],[1775442780000,null],[1775443200000,null],[1775443620000,null],[1775444040000,null],[1775444460000,null],[1775444880000,null],[1775445300000,null],[1775445720000,null],[1775446140000,null],[1775446560000,null],[1775446980000,null],[1775447400000,null],[1775447820000,null],[1775448240000,null],[1775448660000,null],[1775449080000,null],[1775449500000,null],[1775449920000,null],[1775450340000,null],[1775450760000,null],[1775451180000,null],[1775451600000,null],[1775452020000,null],[1775452440000,null],[1775452860000,null],[1775453280000,null],[1775453700000,null],[1775454120000,null],[1775454540000,null],[1775454960000,null],[1775455380000,null],[1775455800000,null],[1775456220000,null],[1775456640000,null],[1775457060000,null],[1775457480000,null],[1775457900000,null],[1775458320000,null],[1775458740000,null],[1775459160000,null],[1775459580000,null],[1775460000000,null],[1775460420000,null],[1775460840000,null],[1775461260000,null],[1775461680000,null],[1775462100000,null],[1775462520000,null],[1775462940000,null],[1775463360000,null],[1775463780000,null],[1775464200000,null],[1775464620000,null],[1775465040000,null],[1775465460000,null],[1775465880000,null],[1775466300000,null],[1775466720000,null],[1775467140000,null],[1775467560000,null],[1775467980000,null],[1775468400000,null],[1775468820000,null],[1775469240000,null],[1775469660000,null],[1775470080000,null],[1775470500000,null],[1775470920000,null],[1775471340000,null],[1775471760000,null],[1775472180000,null],[1775472600000,null],[1775473020000,null],[1775473440000,null],[1775473860000,null],[1775474280000,null],[1775474700000,null],[1775475120000,null],[1775475540000,null],[1775475960000,null],[1775476380000,null],[1775476800000,null],[1775477220000,null],[1775477640000,null],[1775478060000,null],[1775478480000,null],[1775478900000,null],[1775479320000,null],[1775479740000,null],[1775480160000,null],[1775480580000,null],[1775481000000,null],[1775481420000,null],[1775481840000,null],[1775482260000,null],[1775482680000,null],[1775483100000,null],[1775483520000,null],[1775483940000,null],[1775484360000,null],[1775484780000,null],[1775485200000,null],[1775485620000,null],[1775486040000,null],[1775486460000,null],[1775486880000,null],[1775487300000,null],[1775487720000,null],[1775488140000,null],[1775488560000,null],[1775488980000,null],[1775489400000,null],[1775489820000,null],[1775490240000,null],[1775490660000,null],[1775491080000,null],[1775491500000,null],[1775491920000,null],[1775492340000,null],[1775492760000,null],[1775493180000,null],[1775493600000,null],[1775494020000,null],[1775494440000,null],[1775494860000,null],[1775495280000,null],[1775495700000,null],[1775496120000,null],[1775496540000,null],[1775496960000,null],[1775497380000,null],[1775497800000,null],[1775498220000,null],[1775498640000,null],[1775499060000,null],[1775499480000,null],[1775499900000,null],[1775500320000,null],[1775500740000,null],[1775501160000,null],[1775501580000,null],[1775502000000,null],[1775502420000,null],[1775502840000,null],[1775503260000,null],[1775503680000,null],[1775504100000,null],[1775504520000,null],[1775504940000,null],[1775505360000,null],[1775505780000,null],[1775506200000,null],[1775506620000,null],[1775507040000,null],[1775507460000,null],[1775507880000,null],[1775508300000,null],[1775508720000,null],[1775509140000,null],[1775509560000,null],[1775509980000,null],[1775510400000,null],[1775510820000,null],[1775511240000,null],[1775511660000,null],[1775512080000,null],[1775512500000,null],[1775512920000,null],[1775513340000,null],[1775513760000,null],[1775514180000,null],[1775514600000,null],[1775515020000,null],[1775515440000,null],[1775515860000,null],[1775516280000,null],[1775516700000,null],[1775517120000,null],[1775517540000,null],[1775517960000,null],[1775518380000,null],[1775518800000,null],[1775519220000,null],[1775519640000,null],[1775520060000,null],[1775520480000,null],[1775520900000,null],[1775521320000,null],[1775521740000,null],[1775522160000,null],[1775522580000,null],[1775523000000,null],[1775523420000,null],[1775523840000,null],[1775524260000,null],[1775524680000,null],[1775525100000,null],[1775525520000,null],[1775525940000,null],[1775526360000,null],[1775526780000,null],[1775527200000,null],[1775527620000,null],[1775528040000,null],[1775528460000,null],[1775528880000,null],[1775529300000,null],[1775529720000,null],[1775530140000,null],[1775530560000,null],[1775530980000,null],[1775531400000,null],[1775531820000,null],[1775532240000,null],[1775532660000,null],[1775533080000,null],[1775533500000,null],[1775533920000,null],[1775534340000,null],[1775534760000,null],[1775535180000,null],[1775535600000,null],[1775536020000,null],[1775536440000,null],[1775536860000,null],[1775537280000,null],[1775537700000,null],[1775538120000,null],[1775538540000,null],[1775538960000,null],[1775539380000,null],[1775539800000,null],[1775540220000,null],[1775540640000,null],[1775541060000,null],[1775541480000,null],[1775541900000,null],[1775542320000,null],[1775542740000,null],[1775543160000,null],[1775543580000,null],[1775544000000,null],[1775544420000,null],[1775544840000,null],[1775545260000,null],[1775545680000,null],[1775546100000,null],[1775546520000,null],[1775546940000,null],[1775547360000,null],[1775547780000,null],[1775548200000,null],[1775548620000,null],[1775549040000,null],[1775549460000,null],[1775549880000,null],[1775550300000,null],[1775550720000,null],[1775551140000,null],[1775551560000,null],[1775551980000,null],[1775552400000,null],[1775552820000,null],[1775553240000,null],[1775553660000,null],[1775554080000,null],[1775554500000,null],[1775554920000,null],[1775555340000,null],[1775555760000,null],[1775556180000,null],[1775556600000,null],[1775557020000,null],[1775557440000,null],[1775557860000,null],[1775558280000,null],[1775558700000,null],[1775559120000,null],[1775559540000,null],[1775559960000,null],[1775560380000,null],[1775560800000,null],[1775561220000,null],[1775561640000,null],[1775562060000,null],[1775562480000,null],[1775562900000,null],[1775563320000,null],[1775563740000,null],[1775564160000,null],[1775564580000,null],[1775565000000,null],[1775565420000,null],[1775565840000,null],[1775566260000,null],[1775566680000,null],[1775567100000,null],[1775567520000,null],[1775567940000,null],[1775568360000,null],[1775568780000,null],[1775569200000,null],[1775569620000,null],[1775570040000,null],[1775570460000,null],[1775570880000,null],[1775571300000,null],[1775571720000,null],[1775572140000,null],[1775572560000,null],[1775572980000,null],[1775573400000,null],[1775573820000,null],[1775574240000,null],[1775574660000,null],[1775575080000,null],[1775575500000,null],[1775575920000,null],[1775576340000,null],[1775576760000,null],[1775577180000,null],[1775577600000,null],[1775578020000,null],[1775578440000,null],[1775578860000,null],[1775579280000,null],[1775579700000,null],[1775580120000,null],[1775580540000,null],[1775580960000,null],[1775581380000,null],[1775581800000,null],[1775582220000,null],[1775582640000,null],[1775583060000,null],[1775583480000,null],[1775583900000,null],[1775584320000,null],[1775584740000,null],[1775585160000,null],[1775585580000,null],[1775586000000,null],[1775586420000,null],[1775586840000,null],[1775587260000,null],[1775587680000,null],[1775588100000,null],[1775588520000,null],[1775588940000,null],[1775589360000,null],[1775589780000,null],[1775590200000,null],[1775590620000,null],[1775591040000,null],[1775591460000,null],[1775591880000,null],[1775592300000,null],[1775592720000,null],[1775593140000,null],[1775593560000,null],[1775593980000,null],[1775594400000,null],[1775594820000,null],[1775595240000,null],[1775595660000,null],[1775596080000,null],[1775596500000,null],[1775596920000,null],[1775597340000,null],[1775597760000,null],[1775598180000,null],[1775598600000,null],[1775599020000,null],[1775599440000,null],[1775599860000,null],[1775600280000,null],[1775600700000,null],[1775601120000,null],[1775601540000,null],[1775601960000,null],[1775602380000,null],[1775602800000,null],[1775603220000,null],[1775603640000,null],[1775604060000,null],[1775604480000,null],[1775604900000,null],[1775605320000,null],[1775605740000,null],[1775606160000,null],[1775606580000,null],[1775607000000,null],[1775607420000,null],[1775607840000,null],[1775608260000,null],[1775608680000,null],[1775609100000,null],[1775609520000,null],[1775609940000,null],[1775610360000,null],[1775610780000,null],[1775611200000,null],[1775611620000,null],[1775612040000,null],[1775612460000,null],[1775612880000,null],[1775613300000,null],[1775613720000,null],[1775614140000,null],[1775614560000,null],[1775614980000,null],[1775615400000,null],[1775615820000,null],[1775616240000,null],[1775616660000,null],[1775617080000,null],[1775617500000,null],[1775617920000,null],[1775618340000,null],[1775618760000,null],[1775619180000,null],[1775619600000,null],[1775620020000,null],[1775620440000,null],[1775620860000,null],[1775621280000,null],[1775621700000,null],[1775622120000,null],[1775622540000,null],[1775622960000,null],[1775623380000,null],[1775623800000,null],[1775624220000,null],[1775624640000,null],[1775625060000,null],[1775625480000,null],[1775625900000,null],[1775626320000,null],[1775626740000,null],[1775627160000,null],[1775627580000,null],[1775628000000,null],[1775628420000,null],[1775628840000,null],[1775629260000,null],[1775629680000,null],[1775630100000,null],[1775630520000,null],[1775630940000,null],[1775631360000,null],[1775631780000,null],[1775632200000,null],[1775632620000,null],[1775633040000,null],[1775633460000,null],[1775633880000,null],[1775634300000,null],[1775634720000,null],[1775635140000,null],[1775635560000,null],[1775635980000,null],[1775636400000,null],[1775636820000,null],[1775637240000,null],[1775637660000,null],[1775638080000,null],[1775638500000,null],[1775638920000,null],[1775639340000,null],[1775639760000,null],[1775640180000,null],[1775640600000,null],[1775641020000,null],[1775641440000,null],[1775641860000,null],[1775642280000,null],[1775642700000,null],[1775643120000,null],[1775643540000,null],[1775643960000,null],[1775644380000,null],[1775644800000,null],[1775645220000,null],[1775645640000,null],[1775646060000,null],[1775646480000,null],[1775646900000,null],[1775647320000,null],[1775647740000,null],[1775648160000,null],[1775648580000,null],[1775649000000,null],[1775649420000,null],[1775649840000,null],[1775650260000,null],[1775650680000,null],[1775651100000,null],[1775651520000,null],[1775651940000,null],[1775652360000,null],[1775652780000,null],[1775653200000,null],[1775653620000,null],[1775654040000,null],[1775654460000,null],[1775654880000,null],[1775655300000,null],[1775655720000,null],[1775656140000,null],[1775656560000,null],[1775656980000,null],[1775657400000,null],[1775657820000,null],[1775658240000,null],[1775658660000,null],[1775659080000,null],[1775659500000,null],[1775659920000,null],[1775660340000,null],[1775660760000,null],[1775661180000,null],[1775661600000,null],[1775662020000,null],[1775662440000,null],[1775662860000,null],[1775663280000,null],[1775663700000,null],[1775664120000,null],[1775664540000,null],[1775664960000,null],[1775665380000,null],[1775665800000,null],[1775666220000,null],[1775666640000,null],[1775667060000,null],[1775667480000,null],[1775667900000,null],[1775668320000,null],[1775668740000,null],[1775669160000,null],[1775669580000,null],[1775670000000,null],[1775670420000,null],[1775670840000,null],[1775671260000,null],[1775671680000,null],[1775672100000,null],[1775672520000,null],[1775672940000,null],[1775673360000,null],[1775673780000,null],[1775674200000,null],[1775674620000,null],[1775675040000,null],[1775675460000,null],[1775675880000,null],[1775676300000,null],[1775676720000,null],[1775677140000,null],[1775677560000,null],[1775677980000,null],[1775678400000,null],[1775678820000,null],[1775679240000,null],[1775679660000,null],[1775680080000,null],[1775680500000,null],[1775680920000,null],[1775681340000,null],[1775681760000,null],[1775682180000,null],[1775682600000,null],[1775683020000,null],[1775683440000,null],[1775683860000,null],[1775684280000,null],[1775684700000,null],[1775685120000,null],[1775685540000,null],[1775685960000,null],[1775686380000,null],[1775686800000,null],[1775687220000,null],[1775687640000,null],[1775688060000,null],[1775688480000,null],[1775688900000,null],[1775689320000,null],[1775689740000,null],[1775690160000,null],[1775690580000,null],[1775691000000,null],[1775691420000,null],[1775691840000,null],[1775692260000,null],[1775692680000,null],[1775693100000,null],[1775693520000,null],[1775693940000,null],[1775694360000,null],[1775694780000,null],[1775695200000,null],[1775695620000,null],[1775696040000,null],[1775696460000,null],[1775696880000,null],[1775697300000,null],[1775697720000,null],[1775698140000,null],[1775698560000,null],[1775698980000,null],[1775699400000,null],[1775699820000,null],[1775700240000,null],[1775700660000,null],[1775701080000,null],[1775701500000,null],[1775701920000,null],[1775702340000,null],[1775702760000,null],[1775703180000,null],[1775703600000,null],[1775704020000,null],[1775704440000,null],[1775704860000,null],[1775705280000,null],[1775705700000,null],[1775706120000,null],[1775706540000,null],[1775706960000,null],[1775707380000,null],[1775707800000,null],[1775708220000,null],[1775708640000,null],[1775709060000,null],[1775709480000,null],[1775709900000,null],[1775710320000,null],[1775710740000,null],[1775711160000,null],[1775711580000,null],[1775712000000,null],[1775712420000,null],[1775712840000,null],[1775713260000,null],[1775713680000,null],[1775714100000,null],[1775714520000,null],[1775714940000,null],[1775715360000,null],[1775715780000,null],[1775716200000,null],[1775716620000,null],[1775717040000,null],[1775717460000,null],[1775717880000,null],[1775718300000,null],[1775718720000,null],[1775719140000,null],[1775719560000,null],[1775719980000,null],[1775720400000,null],[1775720820000,null],[1775721240000,null],[1775721660000,null],[1775722080000,null],[1775722500000,null],[1775722920000,null],[1775723340000,null],[1775723760000,null],[1775724180000,null],[1775724600000,null],[1775725020000,null],[1775725440000,null],[1775725860000,null],[1775726280000,null],[1775726700000,null],[1775727120000,null],[1775727540000,null],[1775727960000,null],[1775728380000,null],[1775728800000,null],[1775729220000,null],[1775729640000,null],[1775730060000,null],[1775730480000,null],[1775730900000,null],[1775731320000,null],[1775731740000,null],[1775732160000,null],[1775732580000,null],[1775733000000,null],[1775733420000,null],[1775733840000,null],[1775734260000,null],[1775734680000,null],[1775735100000,null],[1775735520000,null],[1775735940000,null],[1775736360000,null],[1775736780000,null],[1775737200000,null],[1775737620000,null],[1775738040000,null],[1775738460000,null],[1775738880000,null],[1775739300000,null],[1775739720000,null],[1775740140000,null],[1775740560000,null],[1775740980000,null],[1775741400000,null],[1775741820000,null],[1775742240000,null],[1775742660000,null],[1775743080000,null],[1775743500000,null],[1775743920000,null],[1775744340000,null],[1775744760000,null],[1775745180000,null],[1775745600000,null],[1775746020000,null],[1775746440000,null],[1775746860000,null],[1775747280000,null],[1775747700000,null],[1775748120000,null],[1775748540000,null],[1775748960000,null],[1775749380000,null],[1775749800000,null],[1775750220000,null],[1775750640000,null],[1775751060000,null],[1775751480000,null],[1775751900000,null],[1775752320000,null],[1775752740000,null],[1775753160000,null],[1775753580000,null],[1775754000000,null],[1775754420000,null],[1775754840000,null],[1775755260000,null],[1775755680000,null],[1775756100000,null],[1775756520000,null],[1775756940000,null],[1775757360000,null],[1775757780000,null],[1775758200000,null],[1775758620000,null],[1775759040000,null],[1775759460000,null],[1775759880000,null],[1775760300000,null],[1775760720000,null],[1775761140000,null],[1775761560000,null],[1775761980000,null],[1775762400000,null],[1775762820000,null],[1775763240000,null],[1775763660000,null],[1775764080000,null],[1775764500000,null],[1775764920000,null],[1775765340000,null],[1775765760000,null],[1775766180000,null],[1775766600000,null],[1775767020000,null],[1775767440000,null],[1775767860000,null],[1775768280000,null],[1775768700000,null],[1775769120000,null],[1775769540000,null],[1775769960000,null],[1775770380000,null],[1775770800000,null],[1775771220000,null],[1775771640000,null],[1775772060000,null],[1775772480000,null],[1775772900000,null],[1775773320000,null],[1775773740000,null],[1775774160000,null],[1775774580000,null],[1775775000000,null],[1775775420000,null],[1775775840000,null],[1775776260000,null],[1775776680000,null],[1775777100000,null],[1775777520000,null],[1775777940000,null],[1775778360000,null],[1775778780000,null],[1775779200000,null],[1775779620000,null],[1775780040000,null],[1775780460000,null],[1775780880000,null],[1775781300000,null],[1775781720000,null],[1775782140000,null],[1775782560000,null],[1775782980000,null],[1775783400000,null],[1775783820000,null],[1775784240000,null],[1775784660000,null],[1775785080000,null],[1775785500000,null],[1775785920000,null],[1775786340000,null],[1775786760000,null],[1775787180000,null],[1775787600000,null],[1775788020000,null],[1775788440000,null],[1775788860000,null],[1775789280000,null],[1775789700000,null],[1775790120000,null],[1775790540000,null],[1775790960000,null],[1775791380000,null],[1775791800000,null],[1775792220000,null],[1775792640000,null],[1775793060000,null],[1775793480000,null],[1775793900000,null],[1775794320000,null],[1775794740000,null],[1775795160000,null],[1775795580000,null],[1775796000000,null],[1775796420000,null],[1775796840000,null],[1775797260000,null],[1775797680000,null],[1775798100000,null],[1775798520000,null],[1775798940000,null],[1775799360000,null],[1775799780000,null],[1775800200000,null],[1775800620000,null],[1775801040000,null],[1775801460000,null],[1775801880000,null],[1775802300000,null],[1775802720000,null],[1775803140000,null],[1775803560000,null],[1775803980000,null],[1775804400000,null],[1775804820000,null],[1775805240000,null],[1775805660000,null],[1775806080000,null],[1775806500000,null],[1775806920000,null],[1775807340000,null],[1775807760000,null],[1775808180000,null],[1775808600000,null],[1775809020000,null],[1775809440000,null],[1775809860000,null],[1775810280000,null],[1775810700000,null],[1775811120000,null],[1775811540000,null],[1775811960000,null],[1775812380000,null],[1775812800000,null],[1775813220000,null],[1775813640000,null],[1775814060000,null],[1775814480000,null],[1775814900000,null],[1775815320000,null],[1775815740000,null],[1775816160000,null],[1775816580000,null],[1775817000000,null],[1775817420000,null],[1775817840000,null],[1775818260000,null],[1775818680000,null],[1775819100000,null],[1775819520000,null],[1775819940000,null],[1775820360000,null],[1775820780000,null],[1775821200000,null],[1775821620000,null],[1775822040000,null],[1775822460000,null],[1775822880000,null],[1775823300000,null],[1775823720000,null],[1775824140000,null],[1775824560000,null],[1775824980000,null],[1775825400000,null],[1775825820000,null],[1775826240000,null],[1775826660000,null],[1775827080000,null],[1775827500000,null],[1775827920000,null],[1775828340000,null],[1775828760000,null],[1775829180000,null],[1775829600000,null],[1775830020000,null],[1775830440000,null],[1775830860000,null],[1775831280000,null],[1775831700000,null],[1775832120000,null],[1775832540000,null],[1775832960000,null],[1775833380000,null],[1775833800000,null],[1775834220000,null],[1775834640000,null],[1775835060000,null],[1775835480000,null],[1775835900000,null],[1775836320000,null],[1775836740000,null],[1775837160000,null],[1775837580000,null],[1775838000000,null],[1775838420000,null],[1775838840000,null],[1775839260000,null],[1775839680000,null],[1775840100000,null],[1775840520000,null],[1775840940000,null],[1775841360000,null],[1775841780000,null],[1775842200000,null],[1775842620000,null],[1775843040000,null],[1775843460000,null],[1775843880000,null],[1775844300000,null],[1775844720000,null],[1775845140000,null],[1775845560000,null],[1775845980000,null],[1775846400000,null],[1775846820000,null],[1775847240000,null],[1775847660000,null],[1775848080000,null],[1775848500000,null],[1775848920000,null],[1775849340000,null],[1775849760000,null],[1775850180000,null],[1775850600000,null],[1775851020000,null],[1775851440000,null],[1775851860000,null],[1775852280000,null],[1775852700000,null],[1775853120000,null],[1775853540000,null],[1775853960000,null],[1775854380000,null],[1775854800000,null],[1775855220000,null],[1775855640000,null],[1775856060000,null],[1775856480000,null],[1775856900000,null],[1775857320000,null],[1775857740000,null],[1775858160000,null],[1775858580000,null],[1775859000000,null],[1775859420000,null],[1775859840000,null],[1775860260000,null],[1775860680000,null],[1775861100000,null],[1775861520000,null],[1775861940000,null],[1775862360000,null],[1775862780000,null],[1775863200000,null],[1775863620000,null],[1775864040000,null],[1775864460000,null],[1775864880000,null],[1775865300000,null],[1775865720000,null],[1775866140000,null],[1775866560000,null],[1775866980000,null],[1775867400000,null],[1775867820000,null],[1775868240000,null],[1775868660000,null],[1775869080000,null],[1775869500000,null],[1775869920000,null],[1775870340000,null],[1775870760000,null],[1775871180000,null],[1775871600000,null],[1775872020000,null],[1775872440000,null],[1775872860000,null],[1775873280000,null],[1775873700000,null],[1775874120000,null],[1775874540000,null],[1775874960000,null],[1775875380000,null],[1775875800000,null],[1775876220000,null],[1775876640000,null],[1775877060000,null],[1775877480000,null],[1775877900000,null],[1775878320000,null],[1775878740000,null],[1775879160000,null],[1775879580000,null],[1775880000000,null],[1775880420000,null],[1775880840000,null],[1775881260000,null],[1775881680000,null],[1775882100000,null],[1775882520000,null],[1775882940000,null],[1775883360000,null],[1775883780000,null],[1775884200000,null],[1775884620000,null],[1775885040000,null],[1775885460000,null],[1775885880000,null],[1775886300000,null],[1775886720000,null],[1775887140000,null],[1775887560000,null],[1775887980000,null],[1775888400000,null],[1775888820000,null],[1775889240000,null],[1775889660000,null],[1775890080000,null],[1775890500000,null],[1775890920000,null],[1775891340000,null],[1775891760000,null],[1775892180000,null],[1775892600000,null],[1775893020000,null],[1775893440000,null],[1775893860000,null],[1775894280000,null],[1775894700000,null],[1775895120000,null],[1775895540000,null],[1775895960000,null],[1775896380000,null],[1775896800000,null],[1775897220000,null],[1775897640000,null],[1775898060000,null],[1775898480000,null],[1775898900000,null],[1775899320000,null],[1775899740000,null],[1775900160000,null],[1775900580000,null],[1775901000000,null],[1775901420000,null],[1775901840000,null],[1775902260000,null],[1775902680000,null],[1775903100000,null],[1775903520000,null],[1775903940000,null],[1775904360000,null],[1775904780000,null],[1775905200000,null],[1775905620000,null],[1775906040000,null],[1775906460000,null],[1775906880000,null],[1775907300000,null],[1775907720000,null],[1775908140000,null],[1775908560000,null],[1775908980000,null],[1775909400000,null],[1775909820000,null],[1775910240000,null],[1775910660000,null],[1775911080000,null],[1775911500000,null],[1775911920000,null],[1775912340000,null],[1775912760000,null],[1775913180000,null],[1775913600000,null],[1775914020000,null],[1775914440000,null],[1775914860000,null],[1775915280000,null],[1775915700000,null],[1775916120000,null],[1775916540000,null],[1775916960000,null],[1775917380000,null],[1775917800000,null],[1775918220000,null],[1775918640000,null],[1775919060000,null],[1775919480000,null],[1775919900000,null],[1775920320000,null],[1775920740000,null],[1775921160000,null],[1775921580000,null],[1775922000000,null],[1775922420000,null],[1775922840000,null],[1775923260000,null],[1775923680000,null],[1775924100000,null],[1775924520000,null],[1775924940000,null],[1775925360000,null],[1775925780000,null],[1775926200000,null],[1775926620000,null],[1775927040000,null],[1775927460000,null],[1775927880000,null],[1775928300000,null],[1775928720000,null],[1775929140000,null],[1775929560000,null],[1775929980000,null],[1775930400000,null],[1775930820000,null],[1775931240000,null],[1775931660000,null],[1775932080000,null],[1775932500000,null],[1775932920000,null],[1775933340000,null],[1775933760000,null],[1775934180000,null],[1775934600000,null],[1775935020000,null],[1775935440000,null],[1775935860000,null],[1775936280000,null],[1775936700000,null],[1775937120000,null],[1775937540000,null],[1775937960000,null],[1775938380000,null],[1775938800000,null],[1775939220000,null],[1775939640000,null],[1775940060000,null],[1775940480000,null],[1775940900000,null],[1775941320000,null],[1775941740000,null],[1775942160000,null],[1775942580000,null],[1775943000000,null],[1775943420000,null],[1775943840000,null],[1775944260000,null],[1775944680000,null],[1775945100000,null],[1775945520000,null],[1775945940000,null],[1775946360000,null],[1775946780000,null],[1775947200000,null],[1775947620000,null],[1775948040000,null],[1775948460000,null],[1775948880000,null],[1775949300000,null],[1775949720000,null],[1775950140000,null],[1775950560000,null],[1775950980000,null],[1775951400000,null],[1775951820000,null],[1775952240000,null],[1775952660000,null],[1775953080000,null],[1775953500000,null],[1775953920000,null],[1775954340000,null],[1775954760000,null],[1775955180000,null],[1775955600000,null],[1775956020000,null],[1775956440000,null],[1775956860000,null],[1775957280000,null],[1775957700000,null],[1775958120000,null],[1775958540000,null],[1775958960000,null],[1775959380000,null],[1775959800000,null],[1775960220000,null],[1775960640000,null],[1775961060000,null],[1775961480000,null],[1775961900000,null],[1775962320000,null],[1775962740000,null],[1775963160000,null],[1775963580000,null],[1775964000000,null],[1775964420000,null],[1775964840000,null],[1775965260000,null],[1775965680000,null],[1775966100000,null],[1775966520000,null],[1775966940000,null],[1775967360000,null],[1775967780000,null],[1775968200000,null],[1775968620000,null],[1775969040000,null],[1775969460000,null],[1775969880000,null],[1775970300000,null],[1775970720000,null],[1775971140000,null],[1775971560000,null],[1775971980000,null],[1775972400000,null],[1775972820000,null],[1775973240000,null],[1775973660000,null],[1775974080000,null],[1775974500000,null],[1775974920000,null],[1775975340000,null],[1775975760000,null],[1775976180000,null],[1775976600000,null],[1775977020000,null],[1775977440000,null],[1775977860000,null],[1775978280000,null],[1775978700000,null],[1775979120000,null],[1775979540000,null],[1775979960000,null],[1775980380000,null],[1775980800000,null],[1775981220000,null],[1775981640000,null],[1775982060000,null],[1775982480000,null],[1775982900000,null],[1775983320000,null],[1775983740000,null],[1775984160000,null],[1775984580000,null],[1775985000000,null],[1775985420000,null],[1775985840000,null],[1775986260000,null],[1775986680000,null],[1775987100000,null],[1775987520000,null],[1775987940000,null],[1775988360000,null],[1775988780000,null],[1775989200000,null],[1775989620000,null],[1775990040000,null],[1775990460000,null],[1775990880000,null],[1775991300000,null],[1775991720000,null],[1775992140000,null],[1775992560000,null],[1775992980000,null],[1775993400000,null],[1775993820000,null],[1775994240000,null],[1775994660000,null],[1775995080000,null],[1775995500000,null],[1775995920000,null],[1775996340000,null],[1775996760000,null],[1775997180000,null],[1775997600000,null],[1775998020000,null],[1775998440000,null],[1775998860000,null],[1775999280000,null],[1775999700000,null],[1776000120000,null],[1776000540000,null],[1776000960000,null],[1776001380000,null],[1776001800000,null],[1776002220000,null],[1776002640000,null],[1776003060000,null],[1776003480000,null],[1776003900000,null],[1776004320000,null],[1776004740000,null],[1776005160000,null],[1776005580000,null],[1776006000000,null],[1776006420000,null],[1776006840000,null],[1776007260000,null],[1776007680000,null],[1776008100000,null],[1776008520000,null],[1776008940000,null],[1776009360000,null],[1776009780000,null],[1776010200000,null],[1776010620000,null],[1776011040000,null],[1776011460000,null],[1776011880000,null],[1776012300000,null],[1776012720000,null],[1776013140000,null],[1776013560000,null],[1776013980000,null],[1776014400000,null],[1776014820000,null],[1776015240000,null],[1776015660000,null],[1776016080000,null],[1776016500000,null],[1776016920000,null],[1776017340000,null],[1776017760000,null],[1776018180000,null],[1776018600000,null],[1776019020000,null],[1776019440000,null],[1776019860000,null],[1776020280000,null],[1776020700000,null],[1776021120000,null],[1776021540000,null],[1776021960000,null],[1776022380000,null],[1776022800000,null],[1776023220000,null],[1776023640000,null],[1776024060000,null],[1776024480000,null],[1776024900000,null],[1776025320000,null],[1776025740000,null],[1776026160000,null],[1776026580000,null],[1776027000000,null],[1776027420000,null],[1776027840000,null],[1776028260000,null],[1776028680000,null],[1776029100000,null],[1776029520000,null],[1776029940000,null],[1776030360000,null],[1776030780000,null],[1776031200000,null],[1776031620000,null],[1776032040000,null],[1776032460000,null],[1776032880000,null],[1776033300000,null],[1776033720000,null],[1776034140000,null],[1776034560000,null],[1776034980000,null],[1776035400000,null],[1776035820000,null],[1776036240000,null],[1776036660000,null],[1776037080000,null],[1776037500000,null],[1776037920000,null],[1776038340000,null],[1776038760000,null],[1776039180000,null],[1776039600000,null],[1776040020000,null],[1776040440000,null],[1776040860000,null],[1776041280000,null],[1776041700000,null],[1776042120000,null],[1776042540000,null],[1776042960000,null],[1776043380000,null],[1776043800000,null],[1776044220000,null],[1776044640000,null],[1776045060000,null],[1776045480000,null],[1776045900000,null],[1776046320000,null],[1776046740000,null],[1776047160000,null],[1776047580000,null],[1776048000000,null],[1776048420000,null],[1776048840000,null],[1776049260000,null],[1776049680000,null],[1776050100000,null],[1776050520000,null],[1776050940000,null],[1776051360000,null],[1776051780000,null],[1776052200000,null],[1776052620000,null],[1776053040000,null],[1776053460000,null],[1776053880000,null],[1776054300000,null],[1776054720000,null],[1776055140000,null],[1776055560000,null],[1776055980000,null],[1776056400000,null],[1776056820000,null],[1776057240000,null],[1776057660000,null],[1776058080000,null],[1776058500000,null],[1776058920000,null],[1776059340000,null],[1776059760000,null],[1776060180000,null],[1776060600000,null],[1776061020000,null],[1776061440000,null],[1776061860000,null],[1776062280000,null],[1776062700000,null],[1776063120000,null],[1776063540000,null],[1776063960000,null],[1776064380000,null],[1776064800000,null],[1776065220000,null],[1776065640000,null],[1776066060000,null],[1776066480000,null],[1776066900000,null],[1776067320000,null],[1776067740000,null],[1776068160000,null],[1776068580000,null],[1776069000000,null],[1776069420000,null],[1776069840000,null],[1776070260000,null],[1776070680000,null],[1776071100000,null],[1776071520000,null],[1776071940000,null],[1776072360000,null],[1776072780000,null],[1776073200000,null],[1776073620000,null],[1776074040000,null],[1776074460000,null],[1776074880000,null],[1776075300000,null],[1776075720000,null],[1776076140000,null],[1776076560000,null],[1776076980000,null],[1776077400000,null],[1776077820000,null],[1776078240000,null],[1776078660000,null],[1776079080000,null],[1776079500000,null],[1776079920000,null],[1776080340000,null],[1776080760000,null],[1776081180000,null],[1776081600000,null],[1776082020000,null],[1776082440000,null],[1776082860000,null],[1776083280000,null],[1776083700000,null],[1776084120000,null],[1776084540000,null],[1776084960000,null],[1776085380000,null],[1776085800000,null],[1776086220000,null],[1776086640000,null],[1776087060000,null],[1776087480000,null],[1776087900000,null],[1776088320000,null],[1776088740000,null],[1776089160000,null],[1776089580000,null],[1776090000000,null],[1776090420000,null],[1776090840000,null],[1776091260000,null],[1776091680000,null],[1776092100000,null],[1776092520000,null],[1776092940000,null],[1776093360000,null],[1776093780000,null],[1776094200000,null],[1776094620000,null],[1776095040000,null],[1776095460000,null],[1776095880000,null],[1776096300000,null],[1776096720000,null],[1776097140000,null],[1776097560000,null],[1776097980000,null],[1776098400000,null],[1776098820000,null],[1776099240000,null],[1776099660000,null],[1776100080000,null],[1776100500000,null],[1776100920000,null],[1776101340000,null],[1776101760000,null],[1776102180000,null],[1776102600000,null],[1776103020000,null],[1776103440000,null],[1776103860000,null],[1776104280000,null],[1776104700000,null],[1776105120000,null],[1776105540000,null],[1776105960000,null],[1776106380000,null],[1776106800000,null],[1776107220000,null],[1776107640000,null],[1776108060000,null],[1776108480000,null],[1776108900000,null],[1776109320000,null],[1776109740000,null],[1776110160000,null],[1776110580000,null],[1776111000000,null],[1776111420000,null],[1776111840000,null],[1776112260000,null],[1776112680000,null],[1776113100000,null],[1776113520000,null],[1776113940000,null],[1776114360000,null],[1776114780000,null],[1776115200000,null],[1776115620000,null],[1776116040000,null],[1776116460000,null],[1776116880000,null],[1776117300000,null],[1776117720000,null],[1776118140000,null],[1776118560000,null],[1776118980000,null],[1776119400000,null],[1776119820000,null],[1776120240000,null],[1776120660000,null],[1776121080000,null],[1776121500000,null],[1776121920000,null],[1776122340000,null],[1776122760000,null],[1776123180000,null],[1776123600000,null],[1776124020000,null],[1776124440000,null],[1776124860000,null],[1776125280000,null],[1776125700000,null],[1776126120000,null],[1776126540000,null],[1776126960000,null],[1776127380000,null],[1776127800000,null],[1776128220000,null],[1776128640000,null],[1776129060000,null],[1776129480000,null],[1776129900000,null],[1776130320000,null],[1776130740000,null],[1776131160000,null],[1776131580000,null],[1776132000000,null],[1776132420000,null],[1776132840000,null],[1776133260000,null],[1776133680000,null],[1776134100000,null],[1776134520000,null],[1776134940000,null],[1776135360000,null],[1776135780000,null],[1776136200000,null],[1776136620000,null],[1776137040000,null],[1776137460000,null],[1776137880000,null],[1776138300000,null],[1776138720000,null],[1776139140000,null],[1776139560000,null],[1776139980000,null],[1776140400000,null],[1776140820000,null],[1776141240000,null],[1776141660000,null],[1776142080000,null],[1776142500000,null],[1776142920000,null],[1776143340000,null],[1776143760000,null],[1776144180000,null],[1776144600000,null],[1776145020000,null],[1776145440000,null],[1776145860000,null],[1776146280000,null],[1776146700000,null],[1776147120000,null],[1776147540000,null],[1776147960000,null],[1776148380000,null],[1776148800000,null],[1776149220000,null],[1776149640000,null],[1776150060000,null],[1776150480000,null],[1776150900000,null],[1776151320000,null],[1776151740000,null],[1776152160000,null],[1776152580000,null],[1776153000000,null],[1776153420000,null],[1776153840000,null],[1776154260000,null],[1776154680000,null],[1776155100000,null],[1776155520000,null],[1776155940000,null],[1776156360000,null],[1776156780000,null],[1776157200000,null],[1776157620000,null],[1776158040000,null],[1776158460000,null],[1776158880000,null],[1776159300000,null],[1776159720000,null],[1776160140000,null],[1776160560000,null],[1776160980000,null],[1776161400000,null],[1776161820000,null],[1776162240000,null],[1776162660000,null],[1776163080000,null],[1776163500000,null],[1776163920000,null],[1776164340000,null],[1776164760000,null],[1776165180000,null],[1776165600000,null],[1776166020000,null],[1776166440000,null],[1776166860000,null],[1776167280000,null],[1776167700000,null],[1776168120000,null],[1776168540000,null],[1776168960000,null],[1776169380000,null],[1776169800000,null],[1776170220000,null],[1776170640000,null],[1776171060000,null],[1776171480000,null],[1776171900000,null],[1776172320000,null],[1776172740000,null],[1776173160000,null],[1776173580000,null],[1776174000000,null],[1776174420000,null],[1776174840000,null],[1776175260000,null],[1776175680000,null],[1776176100000,null],[1776176520000,null],[1776176940000,null],[1776177360000,null],[1776177780000,null],[1776178200000,null],[1776178620000,null],[1776179040000,null],[1776179460000,null],[1776179880000,null],[1776180300000,null],[1776180720000,null],[1776181140000,null],[1776181560000,null],[1776181980000,null],[1776182400000,null],[1776182820000,null],[1776183240000,null],[1776183660000,null],[1776184080000,null],[1776184500000,null],[1776184920000,null],[1776185340000,null],[1776185760000,null],[1776186180000,null],[1776186600000,null],[1776187020000,null],[1776187440000,null],[1776187860000,null],[1776188280000,null],[1776188700000,null],[1776189120000,null],[1776189540000,null],[1776189960000,null],[1776190380000,null],[1776190800000,null],[1776191220000,null],[1776191640000,null],[1776192060000,null],[1776192480000,null],[1776192900000,null],[1776193320000,null],[1776193740000,null],[1776194160000,null],[1776194580000,null],[1776195000000,null],[1776195420000,null],[1776195840000,null],[1776196260000,null],[1776196680000,null],[1776197100000,null],[1776197520000,null],[1776197940000,null],[1776198360000,null],[1776198780000,null],[1776199200000,null],[1776199620000,null],[1776200040000,null],[1776200460000,null],[1776200880000,null],[1776201300000,null],[1776201720000,null],[1776202140000,null],[1776202560000,null],[1776202980000,null],[1776203400000,null],[1776203820000,null],[1776204240000,null],[1776204660000,null],[1776205080000,null],[1776205500000,null],[1776205920000,null],[1776206340000,null],[1776206760000,null],[1776207180000,null],[1776207600000,null],[1776208020000,null],[1776208440000,null],[1776208860000,null],[1776209280000,null],[1776209700000,null],[1776210120000,null],[1776210540000,null],[1776210960000,null],[1776211380000,null],[1776211800000,null],[1776212220000,null],[1776212640000,null],[1776213060000,null],[1776213480000,null],[1776213900000,null],[1776214320000,null],[1776214740000,null],[1776215160000,null],[1776215580000,null],[1776216000000,null],[1776216420000,null],[1776216840000,null],[1776217260000,null],[1776217680000,null],[1776218100000,null],[1776218520000,null],[1776218940000,null],[1776219360000,null],[1776219780000,null],[1776220200000,null],[1776220620000,null],[1776221040000,null],[1776221460000,null],[1776221880000,null],[1776222300000,null],[1776222720000,null],[1776223140000,null],[1776223560000,null],[1776223980000,null],[1776224400000,null],[1776224820000,null],[1776225240000,null],[1776225660000,null],[1776226080000,null],[1776226500000,null],[1776226920000,null],[1776227340000,null],[1776227760000,null],[1776228180000,null],[1776228600000,null],[1776229020000,null],[1776229440000,null],[1776229860000,null],[1776230280000,null],[1776230700000,null],[1776231120000,null],[1776231540000,null],[1776231960000,null],[1776232380000,null],[1776232800000,null],[1776233220000,null],[1776233640000,null],[1776234060000,null],[1776234480000,null],[1776234900000,null],[1776235320000,null],[1776235740000,null],[1776236160000,null],[1776236580000,null],[1776237000000,null],[1776237420000,null],[1776237840000,null],[1776238260000,null],[1776238680000,null],[1776239100000,null],[1776239520000,null],[1776239940000,null],[1776240360000,null],[1776240780000,null],[1776241200000,null],[1776241620000,null],[1776242040000,null],[1776242460000,null],[1776242880000,null],[1776243300000,null],[1776243720000,null],[1776244140000,null],[1776244560000,null],[1776244980000,null],[1776245400000,null],[1776245820000,null],[1776246240000,null],[1776246660000,null],[1776247080000,null],[1776247500000,null],[1776247920000,null],[1776248340000,null],[1776248760000,null],[1776249180000,null],[1776249600000,null],[1776250020000,null],[1776250440000,null],[1776250860000,null],[1776251280000,null],[1776251700000,null],[1776252120000,null],[1776252540000,null],[1776252960000,null],[1776253380000,null],[1776253800000,null],[1776254220000,null],[1776254640000,null],[1776255060000,null],[1776255480000,null],[1776255900000,null],[1776256320000,null],[1776256740000,null],[1776257160000,null],[1776257580000,null],[1776258000000,null],[1776258420000,null],[1776258840000,null],[1776259260000,null],[1776259680000,null],[1776260100000,null],[1776260520000,null],[1776260940000,null],[1776261360000,null],[1776261780000,null],[1776262200000,null],[1776262620000,null],[1776263040000,null],[1776263460000,null],[1776263880000,null],[1776264300000,null],[1776264720000,null],[1776265140000,null],[1776265560000,null],[1776265980000,null],[1776266400000,null],[1776266820000,null],[1776267240000,null],[1776267660000,null],[1776268080000,null],[1776268500000,null],[1776268920000,null],[1776269340000,null],[1776269760000,null],[1776270180000,null],[1776270600000,null],[1776271020000,null],[1776271440000,null],[1776271860000,null],[1776272280000,null],[1776272700000,null],[1776273120000,null],[1776273540000,null],[1776273960000,null],[1776274380000,null],[1776274800000,null],[1776275220000,null],[1776275640000,null],[1776276060000,null],[1776276480000,null],[1776276900000,null],[1776277320000,null],[1776277740000,null],[1776278160000,null],[1776278580000,null],[1776279000000,null],[1776279420000,null],[1776279840000,null],[1776280260000,null],[1776280680000,null],[1776281100000,null],[1776281520000,null],[1776281940000,null],[1776282360000,null],[1776282780000,null],[1776283200000,null],[1776283620000,null],[1776284040000,null],[1776284460000,null],[1776284880000,null],[1776285300000,null],[1776285720000,null],[1776286140000,null],[1776286560000,null],[1776286980000,null],[1776287400000,null],[1776287820000,null],[1776288240000,null],[1776288660000,null],[1776289080000,null],[1776289500000,null],[1776289920000,null],[1776290340000,null],[1776290760000,null],[1776291180000,null],[1776291600000,null],[1776292020000,null],[1776292440000,null],[1776292860000,null],[1776293280000,null],[1776293700000,null],[1776294120000,null],[1776294540000,null],[1776294960000,null],[1776295380000,null],[1776295800000,null],[1776296220000,null],[1776296640000,null],[1776297060000,null],[1776297480000,null],[1776297900000,null],[1776298320000,null],[1776298740000,null],[1776299160000,null],[1776299580000,null],[1776300000000,null],[1776300420000,null],[1776300840000,null],[1776301260000,null],[1776301680000,null],[1776302100000,null],[1776302520000,null],[1776302940000,null],[1776303360000,null],[1776303780000,null],[1776304200000,null],[1776304620000,null],[1776305040000,null],[1776305460000,null],[1776305880000,null],[1776306300000,null],[1776306720000,null],[1776307140000,null],[1776307560000,null],[1776307980000,null],[1776308400000,null],[1776308820000,null],[1776309240000,null],[1776309660000,null],[1776310080000,null],[1776310500000,null],[1776310920000,null],[1776311340000,null],[1776311760000,null],[1776312180000,null],[1776312600000,null],[1776313020000,null],[1776313440000,null],[1776313860000,null],[1776314280000,null],[1776314700000,null],[1776315120000,null],[1776315540000,null],[1776315960000,null],[1776316380000,null],[1776316800000,null],[1776317220000,null],[1776317640000,null],[1776318060000,null],[1776318480000,null],[1776318900000,null],[1776319320000,null],[1776319740000,null],[1776320160000,null],[1776320580000,null],[1776321000000,null],[1776321420000,null],[1776321840000,null],[1776322260000,null],[1776322680000,null],[1776323100000,null],[1776323520000,null],[1776323940000,null],[1776324360000,null],[1776324780000,null],[1776325200000,null],[1776325620000,null],[1776326040000,null],[1776326460000,null],[1776326880000,null],[1776327300000,null],[1776327720000,null],[1776328140000,null],[1776328560000,null],[1776328980000,null],[1776329400000,null],[1776329820000,null],[1776330240000,null],[1776330660000,null],[1776331080000,null],[1776331500000,null],[1776331920000,null],[1776332340000,null],[1776332760000,null],[1776333180000,null],[1776333600000,null],[1776334020000,null],[1776334440000,null],[1776334860000,null],[1776335280000,null],[1776335700000,null],[1776336120000,null],[1776336540000,null],[1776336960000,null],[1776337380000,null],[1776337800000,null],[1776338220000,null],[1776338640000,null],[1776339060000,null],[1776339480000,null],[1776339900000,null],[1776340320000,null],[1776340740000,null],[1776341160000,null],[1776341580000,null],[1776342000000,null],[1776342420000,null],[1776342840000,null],[1776343260000,null],[1776343680000,null],[1776344100000,null],[1776344520000,null],[1776344940000,null],[1776345360000,null],[1776345780000,null],[1776346200000,null],[1776346620000,null],[1776347040000,null],[1776347460000,null],[1776347880000,null],[1776348300000,null],[1776348720000,null],[1776349140000,null],[1776349560000,null],[1776349980000,null],[1776350400000,null],[1776350820000,null],[1776351240000,null],[1776351660000,null],[1776352080000,null],[1776352500000,null],[1776352920000,null],[1776353340000,null],[1776353760000,null],[1776354180000,null],[1776354600000,null],[1776355020000,null],[1776355440000,null],[1776355860000,null],[1776356280000,null],[1776356700000,null],[1776357120000,null],[1776357540000,null],[1776357960000,null],[1776358380000,null],[1776358800000,null],[1776359220000,null],[1776359640000,null],[1776360060000,null],[1776360480000,null],[1776360900000,null],[1776361320000,null],[1776361740000,null],[1776362160000,null],[1776362580000,null],[1776363000000,null],[1776363420000,null],[1776363840000,null],[1776364260000,null],[1776364680000,null],[1776365100000,null],[1776365520000,null],[1776365940000,null],[1776366360000,null],[1776366780000,null],[1776367200000,null],[1776367620000,null],[1776368040000,null],[1776368460000,null],[1776368880000,null],[1776369300000,null],[1776369720000,null],[1776370140000,null],[1776370560000,null],[1776370980000,null],[1776371400000,null],[1776371820000,null],[1776372240000,null],[1776372660000,null],[1776373080000,null],[1776373500000,null],[1776373920000,null],[1776374340000,null],[1776374760000,null],[1776375180000,null],[1776375600000,null],[1776376020000,null],[1776376440000,null],[1776376860000,null],[1776377280000,null],[1776377700000,null],[1776378120000,null],[1776378540000,null],[1776378960000,null],[1776379380000,null],[1776379800000,null],[1776380220000,null],[1776380640000,null],[1776381060000,null],[1776381480000,null],[1776381900000,null],[1776382320000,null],[1776382740000,null],[1776383160000,null],[1776383580000,null],[1776384000000,null],[1776384420000,null],[1776384840000,null],[1776385260000,null],[1776385680000,null],[1776386100000,null],[1776386520000,null],[1776386940000,null],[1776387360000,null],[1776387780000,null],[1776388200000,null],[1776388620000,null],[1776389040000,null],[1776389460000,null],[1776389880000,null],[1776390300000,null],[1776390720000,null],[1776391140000,null],[1776391560000,null],[1776391980000,null],[1776392400000,null],[1776392820000,null],[1776393240000,null],[1776393660000,null],[1776394080000,null],[1776394500000,null],[1776394920000,null],[1776395340000,null],[1776395760000,null],[1776396180000,null],[1776396600000,null],[1776397020000,null],[1776397440000,null],[1776397860000,null],[1776398280000,null],[1776398700000,null],[1776399120000,null],[1776399540000,null],[1776399960000,null],[1776400380000,null],[1776400800000,null],[1776401220000,null],[1776401640000,null],[1776402060000,null],[1776402480000,null],[1776402900000,null],[1776403320000,null],[1776403740000,null],[1776404160000,null],[1776404580000,null],[1776405000000,null],[1776405420000,null],[1776405840000,null],[1776406260000,null],[1776406680000,null],[1776407100000,null],[1776407520000,null],[1776407940000,null],[1776408360000,null],[1776408780000,null],[1776409200000,null],[1776409620000,null],[1776410040000,null],[1776410460000,null],[1776410880000,null],[1776411300000,null],[1776411720000,null],[1776412140000,null],[1776412560000,null],[1776412980000,null],[1776413400000,null],[1776413820000,null],[1776414240000,null],[1776414660000,null],[1776415080000,null],[1776415500000,null],[1776415920000,null],[1776416340000,null],[1776416760000,null],[1776417180000,null],[1776417600000,null],[1776418020000,null],[1776418440000,null],[1776418860000,null],[1776419280000,null],[1776419700000,null],[1776420120000,null],[1776420540000,null],[1776420960000,null],[1776421380000,null],[1776421800000,null],[1776422220000,null],[1776422640000,null],[1776423060000,null],[1776423480000,null],[1776423900000,null],[1776424320000,null],[1776424740000,null],[1776425160000,null],[1776425580000,null],[1776426000000,null],[1776426420000,null],[1776426840000,null],[1776427260000,null],[1776427680000,null],[1776428100000,null],[1776428520000,null],[1776428940000,null],[1776429360000,null],[1776429780000,null],[1776430200000,null],[1776430620000,null],[1776431040000,null],[1776431460000,null],[1776431880000,null],[1776432300000,null],[1776432720000,null],[1776433140000,null],[1776433560000,null],[1776433980000,null],[1776434400000,null],[1776434820000,null],[1776435240000,null],[1776435660000,null],[1776436080000,null],[1776436500000,null],[1776436920000,null],[1776437340000,null],[1776437760000,null],[1776438180000,null],[1776438600000,null],[1776439020000,null],[1776439440000,null],[1776439860000,null],[1776440280000,null],[1776440700000,null],[1776441120000,null],[1776441540000,null],[1776441960000,null],[1776442380000,null],[1776442800000,null],[1776443220000,null],[1776443640000,null],[1776444060000,null],[1776444480000,null],[1776444900000,null],[1776445320000,null],[1776445740000,null],[1776446160000,null],[1776446580000,null],[1776447000000,null],[1776447420000,null],[1776447840000,null],[1776448260000,null],[1776448680000,null],[1776449100000,null],[1776449520000,null],[1776449940000,null],[1776450360000,null],[1776450780000,null],[1776451200000,null],[1776451620000,null],[1776452040000,null],[1776452460000,null],[1776452880000,null],[1776453300000,null],[1776453720000,null],[1776454140000,null],[1776454560000,null],[1776454980000,null],[1776455400000,null],[1776455820000,null],[1776456240000,null],[1776456660000,null],[1776457080000,null],[1776457500000,null],[1776457920000,null],[1776458340000,null],[1776458760000,null],[1776459180000,null],[1776459600000,null],[1776460020000,null],[1776460440000,null],[1776460860000,null],[1776461280000,null],[1776461700000,null],[1776462120000,null],[1776462540000,null],[1776462960000,null],[1776463380000,null],[1776463800000,null],[1776464220000,null],[1776464640000,null],[1776465060000,null],[1776465480000,null],[1776465900000,null],[1776466320000,null],[1776466740000,null],[1776467160000,null],[1776467580000,null],[1776468000000,null],[1776468420000,null],[1776468840000,null],[1776469260000,null],[1776469680000,null],[1776470100000,null],[1776470520000,null],[1776470940000,null],[1776471360000,null],[1776471780000,null],[1776472200000,null],[1776472620000,null],[1776473040000,null],[1776473460000,null],[1776473880000,null],[1776474300000,null],[1776474720000,null],[1776475140000,null],[1776475560000,null],[1776475980000,null],[1776476400000,null],[1776476820000,null],[1776477240000,null],[1776477660000,null],[1776478080000,null],[1776478500000,null],[1776478920000,null],[1776479340000,null],[1776479760000,null],[1776480180000,null],[1776480600000,null],[1776481020000,null],[1776481440000,null],[1776481860000,null],[1776482280000,null],[1776482700000,null],[1776483120000,null],[1776483540000,null],[1776483960000,null],[1776484380000,null],[1776484800000,null],[1776485220000,null],[1776485640000,null],[1776486060000,null],[1776486480000,null],[1776486900000,null],[1776487320000,null],[1776487740000,null],[1776488160000,null],[1776488580000,null],[1776489000000,null],[1776489420000,null],[1776489840000,null],[1776490260000,null],[1776490680000,null],[1776491100000,null],[1776491520000,null],[1776491940000,null],[1776492360000,null],[1776492780000,null],[1776493200000,null],[1776493620000,null],[1776494040000,null],[1776494460000,null],[1776494880000,null],[1776495300000,null],[1776495720000,null],[1776496140000,null],[1776496560000,null],[1776496980000,null],[1776497400000,null],[1776497820000,null],[1776498240000,null],[1776498660000,null],[1776499080000,null],[1776499500000,null],[1776499920000,null],[1776500340000,null],[1776500760000,null],[1776501180000,null],[1776501600000,null],[1776502020000,null],[1776502440000,null],[1776502860000,null],[1776503280000,null],[1776503700000,null],[1776504120000,null],[1776504540000,null],[1776504960000,null],[1776505380000,null],[1776505800000,null],[1776506220000,null],[1776506640000,null],[1776507060000,null],[1776507480000,null],[1776507900000,null],[1776508320000,null],[1776508740000,null],[1776509160000,null],[1776509580000,null],[1776510000000,null],[1776510420000,null],[1776510840000,null],[1776511260000,null],[1776511680000,null],[1776512100000,null],[1776512520000,null],[1776512940000,null],[1776513360000,null],[1776513780000,null],[1776514200000,null],[1776514620000,null],[1776515040000,null],[1776515460000,null],[1776515880000,null],[1776516300000,null],[1776516720000,null],[1776517140000,null],[1776517560000,null],[1776517980000,null],[1776518400000,null],[1776518820000,null],[1776519240000,null],[1776519660000,null],[1776520080000,null],[1776520500000,null],[1776520920000,null],[1776521340000,null],[1776521760000,null],[1776522180000,null],[1776522600000,null],[1776523020000,null],[1776523440000,null],[1776523860000,null],[1776524280000,null],[1776524700000,null],[1776525120000,null],[1776525540000,null],[1776525960000,null],[1776526380000,null],[1776526800000,null],[1776527220000,null],[1776527640000,null],[1776528060000,null],[1776528480000,null],[1776528900000,null],[1776529320000,null],[1776529740000,null],[1776530160000,null],[1776530580000,null],[1776531000000,null],[1776531420000,null],[1776531840000,null],[1776532260000,null],[1776532680000,null],[1776533100000,null],[1776533520000,null],[1776533940000,null],[1776534360000,null],[1776534780000,null],[1776535200000,null],[1776535620000,null],[1776536040000,null],[1776536460000,null],[1776536880000,null],[1776537300000,null],[1776537720000,null],[1776538140000,null],[1776538560000,null],[1776538980000,null],[1776539400000,null],[1776539820000,null],[1776540240000,null],[1776540660000,null],[1776541080000,null],[1776541500000,null],[1776541920000,null],[1776542340000,null],[1776542760000,null],[1776543180000,null],[1776543600000,null],[1776544020000,null],[1776544440000,null],[1776544860000,null],[1776545280000,null],[1776545700000,null],[1776546120000,null],[1776546540000,null],[1776546960000,null],[1776547380000,null],[1776547800000,null],[1776548220000,null],[1776548640000,null],[1776549060000,null],[1776549480000,null],[1776549900000,null],[1776550320000,null],[1776550740000,null],[1776551160000,null],[1776551580000,null],[1776552000000,null],[1776552420000,null],[1776552840000,null],[1776553260000,null],[1776553680000,null],[1776554100000,null],[1776554520000,null],[1776554940000,null],[1776555360000,null],[1776555780000,null],[1776556200000,null],[1776556620000,null],[1776557040000,null],[1776557460000,null],[1776557880000,null],[1776558300000,null],[1776558720000,null],[1776559140000,null],[1776559560000,null],[1776559980000,null],[1776560400000,null],[1776560820000,null],[1776561240000,null],[1776561660000,null],[1776562080000,null],[1776562500000,null],[1776562920000,null],[1776563340000,null],[1776563760000,null],[1776564180000,null],[1776564600000,null],[1776565020000,null],[1776565440000,null],[1776565860000,null],[1776566280000,null],[1776566700000,null],[1776567120000,null],[1776567540000,null],[1776567960000,null],[1776568380000,null],[1776568800000,null],[1776569220000,null],[1776569640000,null],[1776570060000,null],[1776570480000,null],[1776570900000,null],[1776571320000,null],[1776571740000,null],[1776572160000,null],[1776572580000,null],[1776573000000,null],[1776573420000,null],[1776573840000,null],[1776574260000,null],[1776574680000,null],[1776575100000,null],[1776575520000,null],[1776575940000,null],[1776576360000,null],[1776576780000,null],[1776577200000,null],[1776577620000,null],[1776578040000,null],[1776578460000,null],[1776578880000,null],[1776579300000,null],[1776579720000,null],[1776580140000,null],[1776580560000,null],[1776580980000,null],[1776581400000,null],[1776581820000,null],[1776582240000,null],[1776582660000,null],[1776583080000,null],[1776583500000,null],[1776583920000,null],[1776584340000,null],[1776584760000,null],[1776585180000,null],[1776585600000,null],[1776586020000,null],[1776586440000,null],[1776586860000,null],[1776587280000,null],[1776587700000,null],[1776588120000,null],[1776588540000,null],[1776588960000,null],[1776589380000,null],[1776589800000,null],[1776590220000,null],[1776590640000,null],[1776591060000,null],[1776591480000,null],[1776591900000,null],[1776592320000,null],[1776592740000,null],[1776593160000,null],[1776593580000,null],[1776594000000,null],[1776594420000,null],[1776594840000,null],[1776595260000,null],[1776595680000,null],[1776596100000,null],[1776596520000,null],[1776596940000,null],[1776597360000,null],[1776597780000,null],[1776598200000,null],[1776598620000,null],[1776599040000,null],[1776599460000,null],[1776599880000,null],[1776600300000,null],[1776600720000,null],[1776601140000,null],[1776601560000,null],[1776601980000,null],[1776602400000,null],[1776602820000,null],[1776603240000,null],[1776603660000,null],[1776604080000,null],[1776604500000,null],[1776604920000,null],[1776605340000,null],[1776605760000,null],[1776606180000,null],[1776606600000,null],[1776607020000,null],[1776607440000,null],[1776607860000,null],[1776608280000,null],[1776608700000,null],[1776609120000,null],[1776609540000,null],[1776609960000,null],[1776610380000,null],[1776610800000,null],[1776611220000,null],[1776611640000,null],[1776612060000,null],[1776612480000,null],[1776612900000,null],[1776613320000,null],[1776613740000,null],[1776614160000,null],[1776614580000,null],[1776615000000,null],[1776615420000,null],[1776615840000,null],[1776616260000,null],[1776616680000,null],[1776617100000,null],[1776617520000,null],[1776617940000,null],[1776618360000,null],[1776618780000,null],[1776619200000,null],[1776619620000,null],[1776620040000,null],[1776620460000,null],[1776620880000,null],[1776621300000,null],[1776621720000,null],[1776622140000,null],[1776622560000,null],[1776622980000,null],[1776623400000,null],[1776623820000,null],[1776624240000,null],[1776624660000,null],[1776625080000,null],[1776625500000,null],[1776625920000,null],[1776626340000,null],[1776626760000,null],[1776627180000,null],[1776627600000,null],[1776628020000,null],[1776628440000,null],[1776628860000,null],[1776629280000,null],[1776629700000,null],[1776630120000,null],[1776630540000,null],[1776630960000,null],[1776631380000,null],[1776631800000,null],[1776632220000,null],[1776632640000,null],[1776633060000,null],[1776633480000,null],[1776633900000,null],[1776634320000,null],[1776634740000,null],[1776635160000,null],[1776635580000,null],[1776636000000,null],[1776636420000,null],[1776636840000,null],[1776637260000,null],[1776637680000,null],[1776638100000,null],[1776638520000,null],[1776638940000,null],[1776639360000,null],[1776639780000,null],[1776640200000,null],[1776640620000,null],[1776641040000,null],[1776641460000,null],[1776641880000,null],[1776642300000,null],[1776642720000,null],[1776643140000,null],[1776643560000,null],[1776643980000,null],[1776644400000,null],[1776644820000,null],[1776645240000,null],[1776645660000,null],[1776646080000,null],[1776646500000,null],[1776646920000,null],[1776647340000,null],[1776647760000,null],[1776648180000,null],[1776648600000,null],[1776649020000,null],[1776649440000,null],[1776649860000,null],[1776650280000,null],[1776650700000,null],[1776651120000,null],[1776651540000,null],[1776651960000,null],[1776652380000,null],[1776652800000,null],[1776653220000,null],[1776653640000,null],[1776654060000,null],[1776654480000,null],[1776654900000,null],[1776655320000,null],[1776655740000,null],[1776656160000,null],[1776656580000,null],[1776657000000,null],[1776657420000,null],[1776657840000,null],[1776658260000,null],[1776658680000,null],[1776659100000,null],[1776659520000,null],[1776659940000,null],[1776660360000,null],[1776660780000,null],[1776661200000,null],[1776661620000,null],[1776662040000,null],[1776662460000,null],[1776662880000,null],[1776663300000,null],[1776663720000,null],[1776664140000,null],[1776664560000,null],[1776664980000,null],[1776665400000,null],[1776665820000,null],[1776666240000,null],[1776666660000,null],[1776667080000,null],[1776667500000,null],[1776667920000,null],[1776668340000,null],[1776668760000,null],[1776669180000,null],[1776669600000,null],[1776670020000,null],[1776670440000,null],[1776670860000,null],[1776671280000,null],[1776671700000,null],[1776672120000,null],[1776672540000,null],[1776672960000,null],[1776673380000,null],[1776673800000,null],[1776674220000,null],[1776674640000,null],[1776675060000,null],[1776675480000,null],[1776675900000,null],[1776676320000,null],[1776676740000,null],[1776677160000,null],[1776677580000,null],[1776678000000,null],[1776678420000,null],[1776678840000,null],[1776679260000,null],[1776679680000,null],[1776680100000,null],[1776680520000,null],[1776680940000,null],[1776681360000,null],[1776681780000,null],[1776682200000,null],[1776682620000,null],[1776683040000,null],[1776683460000,null],[1776683880000,null],[1776684300000,null],[1776684720000,null],[1776685140000,null],[1776685560000,null],[1776685980000,null],[1776686400000,null],[1776686820000,null],[1776687240000,null],[1776687660000,null],[1776688080000,null],[1776688500000,null],[1776688920000,null],[1776689340000,null],[1776689760000,null],[1776690180000,null],[1776690600000,null],[1776691020000,null],[1776691440000,null],[1776691860000,null],[1776692280000,null],[1776692700000,null],[1776693120000,null],[1776693540000,null],[1776693960000,null],[1776694380000,null],[1776694800000,null],[1776695220000,null],[1776695640000,null],[1776696060000,null],[1776696480000,null],[1776696900000,null],[1776697320000,null],[1776697740000,null],[1776698160000,null],[1776698580000,null],[1776699000000,null],[1776699420000,null],[1776699840000,null],[1776700260000,null],[1776700680000,null],[1776701100000,null],[1776701520000,null],[1776701940000,null],[1776702360000,null],[1776702780000,null],[1776703200000,null],[1776703620000,null],[1776704040000,null],[1776704460000,null],[1776704880000,null],[1776705300000,null],[1776705720000,null],[1776706140000,null],[1776706560000,null],[1776706980000,null],[1776707400000,null],[1776707820000,null],[1776708240000,null],[1776708660000,null],[1776709080000,null],[1776709500000,null],[1776709920000,null],[1776710340000,null],[1776710760000,null],[1776711180000,null],[1776711600000,null],[1776712020000,null],[1776712440000,null],[1776712860000,null],[1776713280000,null],[1776713700000,null],[1776714120000,null],[1776714540000,null],[1776714960000,null],[1776715380000,null],[1776715800000,null],[1776716220000,null],[1776716640000,null],[1776717060000,null],[1776717480000,null],[1776717900000,null],[1776718320000,null],[1776718740000,null],[1776719160000,null],[1776719580000,null],[1776720000000,null],[1776720420000,null],[1776720840000,null],[1776721260000,null],[1776721680000,null],[1776722100000,null],[1776722520000,null],[1776722940000,null],[1776723360000,null],[1776723780000,null],[1776724200000,null],[1776724620000,null],[1776725040000,null],[1776725460000,null],[1776725880000,null],[1776726300000,null],[1776726720000,null],[1776727140000,null],[1776727560000,null],[1776727980000,null],[1776728400000,null],[1776728820000,null],[1776729240000,null],[1776729660000,null],[1776730080000,null],[1776730500000,null],[1776730920000,null],[1776731340000,null],[1776731760000,null],[1776732180000,null],[1776732600000,null],[1776733020000,null],[1776733440000,null],[1776733860000,null],[1776734280000,null],[1776734700000,null],[1776735120000,null],[1776735540000,null],[1776735960000,null],[1776736380000,null],[1776736800000,null],[1776737220000,null],[1776737640000,null],[1776738060000,null],[1776738480000,null],[1776738900000,null],[1776739320000,null],[1776739740000,null],[1776740160000,null],[1776740580000,null],[1776741000000,null],[1776741420000,null],[1776741840000,null],[1776742260000,null],[1776742680000,null],[1776743100000,null],[1776743520000,null],[1776743940000,null],[1776744360000,null],[1776744780000,null],[1776745200000,null],[1776745620000,null],[1776746040000,null],[1776746460000,null],[1776746880000,null],[1776747300000,null],[1776747720000,null],[1776748140000,null],[1776748560000,null],[1776748980000,null],[1776749400000,null],[1776749820000,null],[1776750240000,null],[1776750660000,null],[1776751080000,null],[1776751500000,null],[1776751920000,null],[1776752340000,null],[1776752760000,null],[1776753180000,null],[1776753600000,null],[1776754020000,null],[1776754440000,null],[1776754860000,null],[1776755280000,null],[1776755700000,null],[1776756120000,null],[1776756540000,null],[1776756960000,null],[1776757380000,null],[1776757800000,null],[1776758220000,null],[1776758640000,null],[1776759060000,null],[1776759480000,null],[1776759900000,null],[1776760320000,null],[1776760740000,null],[1776761160000,null],[1776761580000,null],[1776762000000,null],[1776762420000,null],[1776762840000,null],[1776763260000,null],[1776763680000,null],[1776764100000,null],[1776764520000,null],[1776764940000,null],[1776765360000,null],[1776765780000,null],[1776766200000,null],[1776766620000,null],[1776767040000,null],[1776767460000,null],[1776767880000,null],[1776768300000,null],[1776768720000,null],[1776769140000,null],[1776769560000,null],[1776769980000,null],[1776770400000,null],[1776770820000,null],[1776771240000,null],[1776771660000,null],[1776772080000,null],[1776772500000,null],[1776772920000,null],[1776773340000,null],[1776773760000,null],[1776774180000,null],[1776774600000,null],[1776775020000,null],[1776775440000,null],[1776775860000,null],[1776776280000,null],[1776776700000,null],[1776777120000,null],[1776777540000,null],[1776777960000,null],[1776778380000,null],[1776778800000,null],[1776779220000,null],[1776779640000,null],[1776780060000,null],[1776780480000,null],[1776780900000,null],[1776781320000,null],[1776781740000,null],[1776782160000,null],[1776782580000,null],[1776783000000,null],[1776783420000,null],[1776783840000,null],[1776784260000,null],[1776784680000,null],[1776785100000,null],[1776785520000,null],[1776785940000,null],[1776786360000,null],[1776786780000,null],[1776787200000,null],[1776787620000,null],[1776788040000,null],[1776788460000,null],[1776788880000,null],[1776789300000,null],[1776789720000,null],[1776790140000,null],[1776790560000,null],[1776790980000,null],[1776791400000,null],[1776791820000,null],[1776792240000,null],[1776792660000,null],[1776793080000,null],[1776793500000,null],[1776793920000,null],[1776794340000,null],[1776794760000,null],[1776795180000,null],[1776795600000,null],[1776796020000,null],[1776796440000,null],[1776796860000,null],[1776797280000,null],[1776797700000,null],[1776798120000,null],[1776798540000,null],[1776798960000,null],[1776799380000,null],[1776799800000,null],[1776800220000,null],[1776800640000,null],[1776801060000,null],[1776801480000,null],[1776801900000,null],[1776802320000,null],[1776802740000,null],[1776803160000,null],[1776803580000,null],[1776804000000,null],[1776804420000,null],[1776804840000,null],[1776805260000,null],[1776805680000,null],[1776806100000,null],[1776806520000,null],[1776806940000,null],[1776807360000,null],[1776807780000,null],[1776808200000,null],[1776808620000,null],[1776809040000,null],[1776809460000,null],[1776809880000,null],[1776810300000,null],[1776810720000,null],[1776811140000,null],[1776811560000,null],[1776811980000,null],[1776812400000,null],[1776812820000,null],[1776813240000,null],[1776813660000,null],[1776814080000,null],[1776814500000,null],[1776814920000,null],[1776815340000,null],[1776815760000,null],[1776816180000,null],[1776816600000,null],[1776817020000,null],[1776817440000,null],[1776817860000,null],[1776818280000,null],[1776818700000,null],[1776819120000,null],[1776819540000,null],[1776819960000,null],[1776820380000,null],[1776820800000,null],[1776821220000,null],[1776821640000,null],[1776822060000,null],[1776822480000,null],[1776822900000,null],[1776823320000,null],[1776823740000,null],[1776824160000,null],[1776824580000,null],[1776825000000,null],[1776825420000,null],[1776825840000,null],[1776826260000,null],[1776826680000,null],[1776827100000,null],[1776827520000,null],[1776827940000,null],[1776828360000,null],[1776828780000,null],[1776829200000,null],[1776829620000,null],[1776830040000,null],[1776830460000,null],[1776830880000,null],[1776831300000,null],[1776831720000,null],[1776832140000,null],[1776832560000,null],[1776832980000,null],[1776833400000,null],[1776833820000,null],[1776834240000,null],[1776834660000,null],[1776835080000,null],[1776835500000,null],[1776835920000,null],[1776836340000,null],[1776836760000,null],[1776837180000,null],[1776837600000,null],[1776838020000,null],[1776838440000,null],[1776838860000,null],[1776839280000,null],[1776839700000,null],[1776840120000,null],[1776840540000,null],[1776840960000,null],[1776841380000,null],[1776841800000,null],[1776842220000,null],[1776842640000,null],[1776843060000,null],[1776843480000,null],[1776843900000,null],[1776844320000,null],[1776844740000,null],[1776845160000,null],[1776845580000,null],[1776846000000,null],[1776846420000,null],[1776846840000,null],[1776847260000,null],[1776847680000,null],[1776848100000,null],[1776848520000,null],[1776848940000,null],[1776849360000,null],[1776849780000,null],[1776850200000,null],[1776850620000,null],[1776851040000,null],[1776851460000,null],[1776851880000,null],[1776852300000,null],[1776852720000,null],[1776853140000,null],[1776853560000,null],[1776853980000,null],[1776854400000,null],[1776854820000,null],[1776855240000,null],[1776855660000,null],[1776856080000,null],[1776856500000,null],[1776856920000,null],[1776857340000,null],[1776857760000,null],[1776858180000,null],[1776858600000,null],[1776859020000,null],[1776859440000,null],[1776859860000,null],[1776860280000,null],[1776860700000,null],[1776861120000,null],[1776861540000,null],[1776861960000,null],[1776862380000,null],[1776862800000,null],[1776863220000,null],[1776863640000,null],[1776864060000,null],[1776864480000,null],[1776864900000,null],[1776865320000,null],[1776865740000,null],[1776866160000,null],[1776866580000,null],[1776867000000,null],[1776867420000,null],[1776867840000,null],[1776868260000,null],[1776868680000,null],[1776869100000,null],[1776869520000,null],[1776869940000,null],[1776870360000,null],[1776870780000,null],[1776871200000,null],[1776871620000,null],[1776872040000,null],[1776872460000,null],[1776872880000,null],[1776873300000,null],[1776873720000,null],[1776874140000,null],[1776874560000,null],[1776874980000,null],[1776875400000,null],[1776875820000,null],[1776876240000,null],[1776876660000,null],[1776877080000,null],[1776877500000,null],[1776877920000,null],[1776878340000,null],[1776878760000,null],[1776879180000,null],[1776879600000,null],[1776880020000,null],[1776880440000,null],[1776880860000,null],[1776881280000,null],[1776881700000,null],[1776882120000,null],[1776882540000,null],[1776882960000,null],[1776883380000,null],[1776883800000,null],[1776884220000,null],[1776884640000,null],[1776885060000,null],[1776885480000,null],[1776885900000,null],[1776886320000,null],[1776886740000,null],[1776887160000,null],[1776887580000,null],[1776888000000,null],[1776888420000,null],[1776888840000,null],[1776889260000,null],[1776889680000,null],[1776890100000,null],[1776890520000,null],[1776890940000,null],[1776891360000,null],[1776891780000,null],[1776892200000,null],[1776892620000,null],[1776893040000,null],[1776893460000,null],[1776893880000,null],[1776894300000,null],[1776894720000,null],[1776895140000,null],[1776895560000,null],[1776895980000,null],[1776896400000,null],[1776896820000,null],[1776897240000,null],[1776897660000,null],[1776898080000,null],[1776898500000,null],[1776898920000,null],[1776899340000,null],[1776899760000,null],[1776900180000,null],[1776900600000,null],[1776901020000,null],[1776901440000,null],[1776901860000,null],[1776902280000,null],[1776902700000,null],[1776903120000,null],[1776903540000,null],[1776903960000,null],[1776904380000,null],[1776904800000,null],[1776905220000,null],[1776905640000,null],[1776906060000,null],[1776906480000,null],[1776906900000,null],[1776907320000,null],[1776907740000,null],[1776908160000,null],[1776908580000,null],[1776909000000,null],[1776909420000,null],[1776909840000,null],[1776910260000,null],[1776910680000,null],[1776911100000,null],[1776911520000,null],[1776911940000,null],[1776912360000,null],[1776912780000,null],[1776913200000,null],[1776913620000,null],[1776914040000,null],[1776914460000,null],[1776914880000,null],[1776915300000,null],[1776915720000,null],[1776916140000,null],[1776916560000,null],[1776916980000,null],[1776917400000,null],[1776917820000,null],[1776918240000,null],[1776918660000,null],[1776919080000,null],[1776919500000,null],[1776919920000,null],[1776920340000,null],[1776920760000,null],[1776921180000,null],[1776921600000,null],[1776922020000,null],[1776922440000,null],[1776922860000,null],[1776923280000,null],[1776923700000,null],[1776924120000,null],[1776924540000,null],[1776924960000,null],[1776925380000,null],[1776925800000,null],[1776926220000,null],[1776926640000,null],[1776927060000,null],[1776927480000,null],[1776927900000,null],[1776928320000,null],[1776928740000,null],[1776929160000,null],[1776929580000,null],[1776930000000,null],[1776930420000,null],[1776930840000,null],[1776931260000,null],[1776931680000,null],[1776932100000,null],[1776932520000,null],[1776932940000,null],[1776933360000,null],[1776933780000,null],[1776934200000,null],[1776934620000,null],[1776935040000,null],[1776935460000,null],[1776935880000,null],[1776936300000,null],[1776936720000,null],[1776937140000,null],[1776937560000,null],[1776937980000,null],[1776938400000,null],[1776938820000,null],[1776939240000,null],[1776939660000,null],[1776940080000,null],[1776940500000,null],[1776940920000,null],[1776941340000,null],[1776941760000,null],[1776942180000,null],[1776942600000,null],[1776943020000,null],[1776943440000,null],[1776943860000,null],[1776944280000,null],[1776944700000,null],[1776945120000,null],[1776945540000,null],[1776945960000,null],[1776946380000,null],[1776946800000,null],[1776947220000,null],[1776947640000,null],[1776948060000,null],[1776948480000,null],[1776948900000,null],[1776949320000,null],[1776949740000,null],[1776950160000,null],[1776950580000,null],[1776951000000,null],[1776951420000,null],[1776951840000,null],[1776952260000,null],[1776952680000,null],[1776953100000,null],[1776953520000,null],[1776953940000,null],[1776954360000,null],[1776954780000,null],[1776955200000,null],[1776955620000,null],[1776956040000,null],[1776956460000,null],[1776956880000,null],[1776957300000,null],[1776957720000,null],[1776958140000,null],[1776958560000,null],[1776958980000,null],[1776959400000,null],[1776959820000,null],[1776960240000,null],[1776960660000,null],[1776961080000,null],[1776961500000,null],[1776961920000,null],[1776962340000,null],[1776962760000,null],[1776963180000,null],[1776963600000,null],[1776964020000,null],[1776964440000,null],[1776964860000,null],[1776965280000,null],[1776965700000,null],[1776966120000,null],[1776966540000,null],[1776966960000,null],[1776967380000,null],[1776967800000,null],[1776968220000,null],[1776968640000,null],[1776969060000,null],[1776969480000,null],[1776969900000,null],[1776970320000,null],[1776970740000,null],[1776971160000,null],[1776971580000,null],[1776972000000,null],[1776972420000,null],[1776972840000,null],[1776973260000,null],[1776973680000,null],[1776974100000,null],[1776974520000,null],[1776974940000,null],[1776975360000,null],[1776975780000,null],[1776976200000,null],[1776976620000,null],[1776977040000,null],[1776977460000,null],[1776977880000,null],[1776978300000,null],[1776978720000,null],[1776979140000,null],[1776979560000,null],[1776979980000,null],[1776980400000,null],[1776980820000,null],[1776981240000,null],[1776981660000,null],[1776982080000,null],[1776982500000,null],[1776982920000,null],[1776983340000,null],[1776983760000,null],[1776984180000,null],[1776984600000,null],[1776985020000,null],[1776985440000,null],[1776985860000,null],[1776986280000,null],[1776986700000,null],[1776987120000,null],[1776987540000,null],[1776987960000,null],[1776988380000,null],[1776988800000,null],[1776989220000,null],[1776989640000,null],[1776990060000,null],[1776990480000,null],[1776990900000,null],[1776991320000,null],[1776991740000,null],[1776992160000,null],[1776992580000,null],[1776993000000,null],[1776993420000,null],[1776993840000,null],[1776994260000,null],[1776994680000,null],[1776995100000,null],[1776995520000,null],[1776995940000,null],[1776996360000,null],[1776996780000,null],[1776997200000,null],[1776997620000,null],[1776998040000,null],[1776998460000,null],[1776998880000,null],[1776999300000,null],[1776999720000,null],[1777000140000,null],[1777000560000,null],[1777000980000,null],[1777001400000,null],[1777001820000,null],[1777002240000,null],[1777002660000,null],[1777003080000,null],[1777003500000,null],[1777003920000,null],[1777004340000,null],[1777004760000,null],[1777005180000,null],[1777005600000,null],[1777006020000,null],[1777006440000,null],[1777006860000,null],[1777007280000,null],[1777007700000,null],[1777008120000,null],[1777008540000,null],[1777008960000,null],[1777009380000,null],[1777009800000,null],[1777010220000,null],[1777010640000,null],[1777011060000,null],[1777011480000,null],[1777011900000,null],[1777012320000,null],[1777012740000,null],[1777013160000,null],[1777013580000,null],[1777014000000,null],[1777014420000,null],[1777014840000,null],[1777015260000,null],[1777015680000,null],[1777016100000,null],[1777016520000,null],[1777016940000,null],[1777017360000,null],[1777017780000,null],[1777018200000,null],[1777018620000,null],[1777019040000,null],[1777019460000,null],[1777019880000,null],[1777020300000,null],[1777020720000,null],[1777021140000,null],[1777021560000,null],[1777021980000,null],[1777022400000,null],[1777022820000,null],[1777023240000,null],[1777023660000,null],[1777024080000,null],[1777024500000,null],[1777024920000,null],[1777025340000,null],[1777025760000,null],[1777026180000,null],[1777026600000,null],[1777027020000,null],[1777027440000,null],[1777027860000,null],[1777028280000,null],[1777028700000,null],[1777029120000,null],[1777029540000,null],[1777029960000,null],[1777030380000,null],[1777030800000,null],[1777031220000,null],[1777031640000,null],[1777032060000,null],[1777032480000,null],[1777032900000,null],[1777033320000,null],[1777033740000,null],[1777034160000,null],[1777034580000,null],[1777035000000,null],[1777035420000,null],[1777035840000,null],[1777036260000,null],[1777036680000,null],[1777037100000,null],[1777037520000,null],[1777037940000,null],[1777038360000,null],[1777038780000,null],[1777039200000,null],[1777039620000,null],[1777040040000,null],[1777040460000,null],[1777040880000,null],[1777041300000,null],[1777041720000,null],[1777042140000,null],[1777042560000,null],[1777042980000,null],[1777043400000,null],[1777043820000,null],[1777044240000,null],[1777044660000,null],[1777045080000,null],[1777045500000,null],[1777045920000,null],[1777046340000,null],[1777046760000,null],[1777047180000,null],[1777047600000,null],[1777048020000,null],[1777048440000,null],[1777048860000,null],[1777049280000,null],[1777049700000,null],[1777050120000,null],[1777050540000,null],[1777050960000,null],[1777051380000,null],[1777051800000,null],[1777052220000,null],[1777052640000,null],[1777053060000,null],[1777053480000,null],[1777053900000,null],[1777054320000,null],[1777054740000,null],[1777055160000,null],[1777055580000,null],[1777056000000,null],[1777056420000,null],[1777056840000,null],[1777057260000,null],[1777057680000,null],[1777058100000,null],[1777058520000,null],[1777058940000,null],[1777059360000,null],[1777059780000,null],[1777060200000,null],[1777060620000,null],[1777061040000,null],[1777061460000,null],[1777061880000,null],[1777062300000,null],[1777062720000,null],[1777063140000,null],[1777063560000,null],[1777063980000,null],[1777064400000,null],[1777064820000,null],[1777065240000,null],[1777065660000,null],[1777066080000,null],[1777066500000,null],[1777066920000,null],[1777067340000,null],[1777067760000,null],[1777068180000,null],[1777068600000,null],[1777069020000,null],[1777069440000,null],[1777069860000,null],[1777070280000,null],[1777070700000,null],[1777071120000,null],[1777071540000,null],[1777071960000,null],[1777072380000,null],[1777072800000,null],[1777073220000,null],[1777073640000,null],[1777074060000,null],[1777074480000,null],[1777074900000,null],[1777075320000,null],[1777075740000,null],[1777076160000,null],[1777076580000,null],[1777077000000,null],[1777077420000,null],[1777077840000,null],[1777078260000,null],[1777078680000,null],[1777079100000,null],[1777079520000,null],[1777079940000,null],[1777080360000,null],[1777080780000,null],[1777081200000,null],[1777081620000,null],[1777082040000,null],[1777082460000,null],[1777082880000,null],[1777083300000,null],[1777083720000,null],[1777084140000,null],[1777084560000,null],[1777084980000,null],[1777085400000,null],[1777085820000,null],[1777086240000,null],[1777086660000,null],[1777087080000,null],[1777087500000,null],[1777087920000,null],[1777088340000,null],[1777088760000,null],[1777089180000,null],[1777089600000,null],[1777090020000,null],[1777090440000,null],[1777090860000,null],[1777091280000,null],[1777091700000,null],[1777092120000,null],[1777092540000,null],[1777092960000,null],[1777093380000,null],[1777093800000,null],[1777094220000,null],[1777094640000,null],[1777095060000,null],[1777095480000,null],[1777095900000,null],[1777096320000,null],[1777096740000,null],[1777097160000,null],[1777097580000,null],[1777098000000,null],[1777098420000,null],[1777098840000,null],[1777099260000,null],[1777099680000,null],[1777100100000,null],[1777100520000,null],[1777100940000,null],[1777101360000,null],[1777101780000,null],[1777102200000,null],[1777102620000,null],[1777103040000,null],[1777103460000,null],[1777103880000,null],[1777104300000,null],[1777104720000,null],[1777105140000,null],[1777105560000,null],[1777105980000,null],[1777106400000,null],[1777106820000,null],[1777107240000,null],[1777107660000,null],[1777108080000,null],[1777108500000,null],[1777108920000,null],[1777109340000,null],[1777109760000,null],[1777110180000,null],[1777110600000,null],[1777111020000,null],[1777111440000,null],[1777111860000,null],[1777112280000,null],[1777112700000,null],[1777113120000,null],[1777113540000,null],[1777113960000,null],[1777114380000,null],[1777114800000,null],[1777115220000,null],[1777115640000,null],[1777116060000,null],[1777116480000,null],[1777116900000,null],[1777117320000,null],[1777117740000,null],[1777118160000,null],[1777118580000,null],[1777119000000,null],[1777119420000,null],[1777119840000,null],[1777120260000,null],[1777120680000,null],[1777121100000,null],[1777121520000,null],[1777121940000,null],[1777122360000,null],[1777122780000,null],[1777123200000,null],[1777123620000,null],[1777124040000,null],[1777124460000,null],[1777124880000,null],[1777125300000,null],[1777125720000,null],[1777126140000,null],[1777126560000,null],[1777126980000,null],[1777127400000,null],[1777127820000,null],[1777128240000,null],[1777128660000,null],[1777129080000,null],[1777129500000,null],[1777129920000,null],[1777130340000,null],[1777130760000,null],[1777131180000,null],[1777131600000,null],[1777132020000,null],[1777132440000,null],[1777132860000,null],[1777133280000,null],[1777133700000,null],[1777134120000,null],[1777134540000,null],[1777134960000,null],[1777135380000,null],[1777135800000,null],[1777136220000,null],[1777136640000,null],[1777137060000,null],[1777137480000,null],[1777137900000,null],[1777138320000,null],[1777138740000,null],[1777139160000,null],[1777139580000,null],[1777140000000,null],[1777140420000,null],[1777140840000,null],[1777141260000,null],[1777141680000,null],[1777142100000,null],[1777142520000,null],[1777142940000,null],[1777143360000,null],[1777143780000,null],[1777144200000,null],[1777144620000,null],[1777145040000,null],[1777145460000,null],[1777145880000,null],[1777146300000,null],[1777146720000,null],[1777147140000,null],[1777147560000,null],[1777147980000,null],[1777148400000,null],[1777148820000,null],[1777149240000,null],[1777149660000,null],[1777150080000,null],[1777150500000,null],[1777150920000,null],[1777151340000,null],[1777151760000,null],[1777152180000,null],[1777152600000,null],[1777153020000,null],[1777153440000,null],[1777153860000,null],[1777154280000,null],[1777154700000,null],[1777155120000,null],[1777155540000,null],[1777155960000,null],[1777156380000,null],[1777156800000,null],[1777157220000,null],[1777157640000,null],[1777158060000,null],[1777158480000,null],[1777158900000,null],[1777159320000,null],[1777159740000,null],[1777160160000,null],[1777160580000,null],[1777161000000,null],[1777161420000,null],[1777161840000,null],[1777162260000,null],[1777162680000,null],[1777163100000,null],[1777163520000,null],[1777163940000,null],[1777164360000,null],[1777164780000,null],[1777165200000,null],[1777165620000,null],[1777166040000,null],[1777166460000,null],[1777166880000,null],[1777167300000,null],[1777167720000,null],[1777168140000,null],[1777168560000,null],[1777168980000,null],[1777169400000,null],[1777169820000,null],[1777170240000,null],[1777170660000,null],[1777171080000,null],[1777171500000,null],[1777171920000,null],[1777172340000,null],[1777172760000,null],[1777173180000,null],[1777173600000,null],[1777174020000,null],[1777174440000,null],[1777174860000,null],[1777175280000,null],[1777175700000,null],[1777176120000,null],[1777176540000,null],[1777176960000,null],[1777177380000,null],[1777177800000,null],[1777178220000,null],[1777178640000,null],[1777179060000,null],[1777179480000,null],[1777179900000,null],[1777180320000,null],[1777180740000,null],[1777181160000,null],[1777181580000,null],[1777182000000,null],[1777182420000,null],[1777182840000,null],[1777183260000,null],[1777183680000,null],[1777184100000,null],[1777184520000,null],[1777184940000,null],[1777185360000,null],[1777185780000,null],[1777186200000,null],[1777186620000,null],[1777187040000,null],[1777187460000,null],[1777187880000,null],[1777188300000,null],[1777188720000,null],[1777189140000,null],[1777189560000,null],[1777189980000,null],[1777190400000,null],[1777190820000,null],[1777191240000,null],[1777191660000,null],[1777192080000,null],[1777192500000,null],[1777192920000,null],[1777193340000,null],[1777193760000,null],[1777194180000,null],[1777194600000,null],[1777195020000,null],[1777195440000,null],[1777195860000,null],[1777196280000,null],[1777196700000,null],[1777197120000,null],[1777197540000,null],[1777197960000,null],[1777198380000,null],[1777198800000,null],[1777199220000,null],[1777199640000,null],[1777200060000,null],[1777200480000,null],[1777200900000,null],[1777201320000,null],[1777201740000,null],[1777202160000,null],[1777202580000,null],[1777203000000,null],[1777203420000,null],[1777203840000,null],[1777204260000,null],[1777204680000,null],[1777205100000,null],[1777205520000,null],[1777205940000,null],[1777206360000,null],[1777206780000,null],[1777207200000,null],[1777207620000,null],[1777208040000,null],[1777208460000,null],[1777208880000,null],[1777209300000,null],[1777209720000,null],[1777210140000,null],[1777210560000,null],[1777210980000,null],[1777211400000,null],[1777211820000,null],[1777212240000,null],[1777212660000,null],[1777213080000,null],[1777213500000,null],[1777213920000,null],[1777214340000,null],[1777214760000,null],[1777215180000,null],[1777215600000,null],[1777216020000,null],[1777216440000,null],[1777216860000,null],[1777217280000,null],[1777217700000,null],[1777218120000,null],[1777218540000,null],[1777218960000,null],[1777219380000,null],[1777219800000,null],[1777220220000,null],[1777220640000,null],[1777221060000,null],[1777221480000,null],[1777221900000,null],[1777222320000,null],[1777222740000,null],[1777223160000,null],[1777223580000,null],[1777224000000,null],[1777224420000,null],[1777224840000,null],[1777225260000,null],[1777225680000,null],[1777226100000,null],[1777226520000,null],[1777226940000,null],[1777227360000,null],[1777227780000,null],[1777228200000,null],[1777228620000,null],[1777229040000,null],[1777229460000,null],[1777229880000,null],[1777230300000,null],[1777230720000,null],[1777231140000,null],[1777231560000,null],[1777231980000,null],[1777232400000,null],[1777232820000,null],[1777233240000,null],[1777233660000,null],[1777234080000,null],[1777234500000,null],[1777234920000,null],[1777235340000,null],[1777235760000,null],[1777236180000,null],[1777236600000,null],[1777237020000,null],[1777237440000,null],[1777237860000,null],[1777238280000,null],[1777238700000,null],[1777239120000,null],[1777239540000,null],[1777239960000,null],[1777240380000,null],[1777240800000,null],[1777241220000,null],[1777241640000,null],[1777242060000,null],[1777242480000,null],[1777242900000,null],[1777243320000,null],[1777243740000,null],[1777244160000,null],[1777244580000,null],[1777245000000,null],[1777245420000,null],[1777245840000,null],[1777246260000,null],[1777246680000,null],[1777247100000,null],[1777247520000,null],[1777247940000,null],[1777248360000,null],[1777248780000,null],[1777249200000,null],[1777249620000,null],[1777250040000,null],[1777250460000,null],[1777250880000,null],[1777251300000,null],[1777251720000,null],[1777252140000,null],[1777252560000,null],[1777252980000,null],[1777253400000,null],[1777253820000,null],[1777254240000,null],[1777254660000,null],[1777255080000,null],[1777255500000,null],[1777255920000,null],[1777256340000,null],[1777256760000,null],[1777257180000,null],[1777257600000,null],[1777258020000,null],[1777258440000,null],[1777258860000,null],[1777259280000,null],[1777259700000,null],[1777260120000,null],[1777260540000,null],[1777260960000,null],[1777261380000,null],[1777261800000,null],[1777262220000,null],[1777262640000,null],[1777263060000,null],[1777263480000,null],[1777263900000,null],[1777264320000,null],[1777264740000,null],[1777265160000,null],[1777265580000,null],[1777266000000,null],[1777266420000,null],[1777266840000,null],[1777267260000,null],[1777267680000,null],[1777268100000,null],[1777268520000,null],[1777268940000,null],[1777269360000,null],[1777269780000,null],[1777270200000,null],[1777270620000,null],[1777271040000,null],[1777271460000,null],[1777271880000,null],[1777272300000,null],[1777272720000,null],[1777273140000,null],[1777273560000,null],[1777273980000,null],[1777274400000,null],[1777274820000,null],[1777275240000,null],[1777275660000,null],[1777276080000,null],[1777276500000,null],[1777276920000,null],[1777277340000,null],[1777277760000,null],[1777278180000,null],[1777278600000,null],[1777279020000,null],[1777279440000,null],[1777279860000,null],[1777280280000,null],[1777280700000,null],[1777281120000,null],[1777281540000,null],[1777281960000,null],[1777282380000,null],[1777282800000,null],[1777283220000,null],[1777283640000,null],[1777284060000,null],[1777284480000,null],[1777284900000,null],[1777285320000,null],[1777285740000,null],[1777286160000,null],[1777286580000,null],[1777287000000,null],[1777287420000,null],[1777287840000,null],[1777288260000,null],[1777288680000,null],[1777289100000,null],[1777289520000,null],[1777289940000,null],[1777290360000,null],[1777290780000,null],[1777291200000,null],[1777291620000,null],[1777292040000,null],[1777292460000,null],[1777292880000,null],[1777293300000,null],[1777293720000,null],[1777294140000,null],[1777294560000,null],[1777294980000,null],[1777295400000,null],[1777295820000,null],[1777296240000,null],[1777296660000,null],[1777297080000,null],[1777297500000,null],[1777297920000,null],[1777298340000,null],[1777298760000,null],[1777299180000,null],[1777299600000,null],[1777300020000,null],[1777300440000,null],[1777300860000,null],[1777301280000,null],[1777301700000,null],[1777302120000,null],[1777302540000,null],[1777302960000,null],[1777303380000,null],[1777303800000,null],[1777304220000,null],[1777304640000,null],[1777305060000,null],[1777305480000,null],[1777305900000,null],[1777306320000,null],[1777306740000,null],[1777307160000,null],[1777307580000,null],[1777308000000,null],[1777308420000,null],[1777308840000,null],[1777309260000,null],[1777309680000,null],[1777310100000,null],[1777310520000,null],[1777310940000,null],[1777311360000,null],[1777311780000,null],[1777312200000,null],[1777312620000,null],[1777313040000,null],[1777313460000,null],[1777313880000,null],[1777314300000,null],[1777314720000,null],[1777315140000,null],[1777315560000,null],[1777315980000,null],[1777316400000,null],[1777316820000,null],[1777317240000,null],[1777317660000,null],[1777318080000,null],[1777318500000,null],[1777318920000,null],[1777319340000,null],[1777319760000,null],[1777320180000,null],[1777320600000,null],[1777321020000,null],[1777321440000,null],[1777321860000,null],[1777322280000,null],[1777322700000,null],[1777323120000,null],[1777323540000,null],[1777323960000,null],[1777324380000,null],[1777324800000,null],[1777325220000,null],[1777325640000,null],[1777326060000,null],[1777326480000,null],[1777326900000,null],[1777327320000,null],[1777327740000,null],[1777328160000,null],[1777328580000,null],[1777329000000,null],[1777329420000,null],[1777329840000,null],[1777330260000,null],[1777330680000,null],[1777331100000,null],[1777331520000,null],[1777331940000,null],[1777332360000,null],[1777332780000,null],[1777333200000,null],[1777333620000,null],[1777334040000,null],[1777334460000,null],[1777334880000,null],[1777335300000,null],[1777335720000,null],[1777336140000,null],[1777336560000,null],[1777336980000,null],[1777337400000,null],[1777337820000,null],[1777338240000,null],[1777338660000,null],[1777339080000,null],[1777339500000,null],[1777339920000,null],[1777340340000,null],[1777340760000,null],[1777341180000,null],[1777341600000,null],[1777342020000,null],[1777342440000,null],[1777342860000,null],[1777343280000,null],[1777343700000,null],[1777344120000,null],[1777344540000,null],[1777344960000,null],[1777345380000,null],[1777345800000,null],[1777346220000,null],[1777346640000,null],[1777347060000,null],[1777347480000,null],[1777347900000,null],[1777348320000,null],[1777348740000,null],[1777349160000,null],[1777349580000,null],[1777350000000,null],[1777350420000,null],[1777350840000,null],[1777351260000,null],[1777351680000,null],[1777352100000,null],[1777352520000,null],[1777352940000,null],[1777353360000,null],[1777353780000,null],[1777354200000,null],[1777354620000,null],[1777355040000,null],[1777355460000,null],[1777355880000,null],[1777356300000,null],[1777356720000,null],[1777357140000,null],[1777357560000,null],[1777357980000,null],[1777358400000,null],[1777358820000,null],[1777359240000,null],[1777359660000,null],[1777360080000,null],[1777360500000,null],[1777360920000,null],[1777361340000,null],[1777361760000,null],[1777362180000,null],[1777362600000,null],[1777363020000,null],[1777363440000,null],[1777363860000,null],[1777364280000,null],[1777364700000,null],[1777365120000,null],[1777365540000,null],[1777365960000,null],[1777366380000,null],[1777366800000,null],[1777367220000,null],[1777367640000,null],[1777368060000,null],[1777368480000,null],[1777368900000,null],[1777369320000,null],[1777369740000,null],[1777370160000,null],[1777370580000,null],[1777371000000,null],[1777371420000,null],[1777371840000,null],[1777372260000,null],[1777372680000,null],[1777373100000,null],[1777373520000,null],[1777373940000,null],[1777374360000,null],[1777374780000,null],[1777375200000,null],[1777375620000,null],[1777376040000,null],[1777376460000,null],[1777376880000,null],[1777377300000,null],[1777377720000,null],[1777378140000,null],[1777378560000,null],[1777378980000,null],[1777379400000,null],[1777379820000,null],[1777380240000,null],[1777380660000,null],[1777381080000,null],[1777381500000,null],[1777381920000,null],[1777382340000,null],[1777382760000,null],[1777383180000,null],[1777383600000,null],[1777384020000,null],[1777384440000,null],[1777384860000,null],[1777385280000,null],[1777385700000,null],[1777386120000,null],[1777386540000,null],[1777386960000,null],[1777387380000,null],[1777387800000,null],[1777388220000,null],[1777388640000,null],[1777389060000,null],[1777389480000,null],[1777389900000,null],[1777390320000,null],[1777390740000,null],[1777391160000,null],[1777391580000,null],[1777392000000,null],[1777392420000,null],[1777392840000,null],[1777393260000,null],[1777393680000,null],[1777394100000,null],[1777394520000,null],[1777394940000,null],[1777395360000,null],[1777395780000,null],[1777396200000,null],[1777396620000,null],[1777397040000,null],[1777397460000,null],[1777397880000,null],[1777398300000,null],[1777398720000,null],[1777399140000,null],[1777399560000,null],[1777399980000,null],[1777400400000,null],[1777400820000,null],[1777401240000,null],[1777401660000,null],[1777402080000,null],[1777402500000,null],[1777402920000,null],[1777403340000,null],[1777403760000,null],[1777404180000,null],[1777404600000,null],[1777405020000,null],[1777405440000,null],[1777405860000,null],[1777406280000,null],[1777406700000,null],[1777407120000,null],[1777407540000,null],[1777407960000,null],[1777408380000,null],[1777408800000,null],[1777409220000,null],[1777409640000,null],[1777410060000,null],[1777410480000,null],[1777410900000,null],[1777411320000,null],[1777411740000,null],[1777412160000,null],[1777412580000,null],[1777413000000,null],[1777413420000,null],[1777413840000,null],[1777414260000,null],[1777414680000,null],[1777415100000,null],[1777415520000,null],[1777415940000,null],[1777416360000,null],[1777416780000,null],[1777417200000,null],[1777417620000,null],[1777418040000,null],[1777418460000,null],[1777418880000,null],[1777419300000,null],[1777419720000,null],[1777420140000,null],[1777420560000,null],[1777420980000,null],[1777421400000,null],[1777421820000,null],[1777422240000,null],[1777422660000,null],[1777423080000,null],[1777423500000,null],[1777423920000,null],[1777424340000,null],[1777424760000,null],[1777425180000,null],[1777425600000,null],[1777426020000,null],[1777426440000,null],[1777426860000,null],[1777427280000,null],[1777427700000,null],[1777428120000,null],[1777428540000,null],[1777428960000,null],[1777429380000,null],[1777429800000,null],[1777430220000,null],[1777430640000,null],[1777431060000,null],[1777431480000,null],[1777431900000,null],[1777432320000,null],[1777432740000,null],[1777433160000,null],[1777433580000,null],[1777434000000,null],[1777434420000,null],[1777434840000,null],[1777435260000,null],[1777435680000,null],[1777436100000,null],[1777436520000,null],[1777436940000,null],[1777437360000,null],[1777437780000,null],[1777438200000,null],[1777438620000,null],[1777439040000,null],[1777439460000,null],[1777439880000,null],[1777440300000,null],[1777440720000,null],[1777441140000,null],[1777441560000,null],[1777441980000,null],[1777442400000,null],[1777442820000,null],[1777443240000,null],[1777443660000,null],[1777444080000,null],[1777444500000,null],[1777444920000,null],[1777445340000,null],[1777445760000,null],[1777446180000,null],[1777446600000,null],[1777447020000,null],[1777447440000,null],[1777447860000,null],[1777448280000,null],[1777448700000,null],[1777449120000,null],[1777449540000,null],[1777449960000,null],[1777450380000,null],[1777450800000,null],[1777451220000,null],[1777451640000,null],[1777452060000,null],[1777452480000,null],[1777452900000,null],[1777453320000,null],[1777453740000,null],[1777454160000,null],[1777454580000,null],[1777455000000,null],[1777455420000,null],[1777455840000,null],[1777456260000,null],[1777456680000,null],[1777457100000,null],[1777457520000,null],[1777457940000,null],[1777458360000,null],[1777458780000,null],[1777459200000,null],[1777459620000,null],[1777460040000,null],[1777460460000,null],[1777460880000,null],[1777461300000,null],[1777461720000,null],[1777462140000,null],[1777462560000,null],[1777462980000,null],[1777463400000,null],[1777463820000,null],[1777464240000,null],[1777464660000,null],[1777465080000,null],[1777465500000,null],[1777465920000,null],[1777466340000,null],[1777466760000,null],[1777467180000,null],[1777467600000,null],[1777468020000,null],[1777468440000,null],[1777468860000,null],[1777469280000,null],[1777469700000,null],[1777470120000,null],[1777470540000,null],[1777470960000,null],[1777471380000,null],[1777471800000,null],[1777472220000,null],[1777472640000,null],[1777473060000,null],[1777473480000,null],[1777473900000,null],[1777474320000,null],[1777474740000,null],[1777475160000,null],[1777475580000,null],[1777476000000,null],[1777476420000,null],[1777476840000,null],[1777477260000,null],[1777477680000,null],[1777478100000,null],[1777478520000,null],[1777478940000,null],[1777479360000,null],[1777479780000,null],[1777480200000,null],[1777480620000,null],[1777481040000,null],[1777481460000,null],[1777481880000,null],[1777482300000,null],[1777482720000,null],[1777483140000,null],[1777483560000,null],[1777483980000,null],[1777484400000,null],[1777484820000,null],[1777485240000,null],[1777485660000,null],[1777486080000,null],[1777486500000,null],[1777486920000,null],[1777487340000,null],[1777487760000,null],[1777488180000,null],[1777488600000,null],[1777489020000,null],[1777489440000,null],[1777489860000,null],[1777490280000,null],[1777490700000,null],[1777491120000,null],[1777491540000,null],[1777491960000,null],[1777492380000,null],[1777492800000,null],[1777493220000,null],[1777493640000,null],[1777494060000,null],[1777494480000,null],[1777494900000,null],[1777495320000,null],[1777495740000,null],[1777496160000,null],[1777496580000,null],[1777497000000,null],[1777497420000,null],[1777497840000,null],[1777498260000,null],[1777498680000,null],[1777499100000,null],[1777499520000,null],[1777499940000,null],[1777500360000,null],[1777500780000,null],[1777501200000,null],[1777501620000,null],[1777502040000,null],[1777502460000,null],[1777502880000,null],[1777503300000,null],[1777503720000,null],[1777504140000,null],[1777504560000,null],[1777504980000,null],[1777505400000,null],[1777505820000,null],[1777506240000,null],[1777506660000,null],[1777507080000,null],[1777507500000,null],[1777507920000,null],[1777508340000,null],[1777508760000,null],[1777509180000,null],[1777509600000,null],[1777510020000,null],[1777510440000,null],[1777510860000,null],[1777511280000,null],[1777511700000,null],[1777512120000,null],[1777512540000,null],[1777512960000,null],[1777513380000,null],[1777513800000,null],[1777514220000,null],[1777514640000,null],[1777515060000,null],[1777515480000,null],[1777515900000,null],[1777516320000,null],[1777516740000,null],[1777517160000,null],[1777517580000,null],[1777518000000,null],[1777518420000,null],[1777518840000,null],[1777519260000,null],[1777519680000,null],[1777520100000,null],[1777520520000,null],[1777520940000,null],[1777521360000,null],[1777521780000,null],[1777522200000,null],[1777522620000,null],[1777523040000,null],[1777523460000,null],[1777523880000,null],[1777524300000,null],[1777524720000,null],[1777525140000,null],[1777525560000,null],[1777525980000,null],[1777526400000,null],[1777526820000,null],[1777527240000,null],[1777527660000,null],[1777528080000,null],[1777528500000,null],[1777528920000,null],[1777529340000,null],[1777529760000,null],[1777530180000,null],[1777530600000,null],[1777531020000,null],[1777531440000,null],[1777531860000,null],[1777532280000,null],[1777532700000,null],[1777533120000,null],[1777533540000,null],[1777533960000,null],[1777534380000,null],[1777534800000,null],[1777535220000,null],[1777535640000,null],[1777536060000,null],[1777536480000,null],[1777536900000,null],[1777537320000,null],[1777537740000,null],[1777538160000,null],[1777538580000,null],[1777539000000,null],[1777539420000,null],[1777539840000,null],[1777540260000,null],[1777540680000,null],[1777541100000,null],[1777541520000,null],[1777541940000,null],[1777542360000,null],[1777542780000,null],[1777543200000,null],[1777543620000,null],[1777544040000,null],[1777544460000,null],[1777544880000,null],[1777545300000,null],[1777545720000,null],[1777546140000,null],[1777546560000,null],[1777546980000,null],[1777547400000,null],[1777547820000,null],[1777548240000,null],[1777548660000,null],[1777549080000,null],[1777549500000,null],[1777549920000,null],[1777550340000,null],[1777550760000,null],[1777551180000,null],[1777551600000,null],[1777552020000,null],[1777552440000,null],[1777552860000,null],[1777553280000,null],[1777553700000,null],[1777554120000,null],[1777554540000,null],[1777554960000,null],[1777555380000,null],[1777555800000,null],[1777556220000,null],[1777556640000,null],[1777557060000,null],[1777557480000,null],[1777557900000,null],[1777558320000,null],[1777558740000,null],[1777559160000,null],[1777559580000,null],[1777560000000,null],[1777560420000,null],[1777560840000,null],[1777561260000,null],[1777561680000,null],[1777562100000,null],[1777562520000,null],[1777562940000,null],[1777563360000,null],[1777563780000,null],[1777564200000,null],[1777564620000,null],[1777565040000,null],[1777565460000,null],[1777565880000,null],[1777566300000,null],[1777566720000,null],[1777567140000,null],[1777567560000,null],[1777567980000,null],[1777568400000,null],[1777568820000,null],[1777569240000,null],[1777569660000,null],[1777570080000,null],[1777570500000,null],[1777570920000,null],[1777571340000,null],[1777571760000,null],[1777572180000,null],[1777572600000,null],[1777573020000,null],[1777573440000,null],[1777573860000,null],[1777574280000,null],[1777574700000,null],[1777575120000,null],[1777575540000,null],[1777575960000,null],[1777576380000,null],[1777576800000,null],[1777577220000,null],[1777577640000,null],[1777578060000,null],[1777578480000,null],[1777578900000,null],[1777579320000,null],[1777579740000,null],[1777580160000,null],[1777580580000,null],[1777581000000,null],[1777581420000,null],[1777581840000,null],[1777582260000,null],[1777582680000,null],[1777583100000,null],[1777583520000,null],[1777583940000,null],[1777584360000,null],[1777584780000,null],[1777585200000,null],[1777585620000,null],[1777586040000,null],[1777586460000,null],[1777586880000,null],[1777587300000,null],[1777587720000,null],[1777588140000,null],[1777588560000,null],[1777588980000,null],[1777589400000,null],[1777589820000,null],[1777590240000,null],[1777590660000,null],[1777591080000,null],[1777591500000,null],[1777591920000,null],[1777592340000,null],[1777592760000,null],[1777593180000,null],[1777593600000,null],[1777594020000,null],[1777594440000,null],[1777594860000,null],[1777595280000,null],[1777595700000,null],[1777596120000,null],[1777596540000,null],[1777596960000,null],[1777597380000,null],[1777597800000,null],[1777598220000,null],[1777598640000,null],[1777599060000,null],[1777599480000,null],[1777599900000,null],[1777600320000,null],[1777600740000,null],[1777601160000,null],[1777601580000,null],[1777602000000,null],[1777602420000,null],[1777602840000,null],[1777603260000,null],[1777603680000,null],[1777604100000,null],[1777604520000,null],[1777604940000,null],[1777605360000,null],[1777605780000,null],[1777606200000,null],[1777606620000,null],[1777607040000,null],[1777607460000,null],[1777607880000,null],[1777608300000,null],[1777608720000,null],[1777609140000,null],[1777609560000,null],[1777609980000,null],[1777610400000,null],[1777610820000,null],[1777611240000,null],[1777611660000,null],[1777612080000,null],[1777612500000,null],[1777612920000,null],[1777613340000,null],[1777613760000,null],[1777614180000,null],[1777614600000,null],[1777615020000,null],[1777615440000,null],[1777615860000,null],[1777616280000,null],[1777616700000,null],[1777617120000,null],[1777617540000,null],[1777617960000,null],[1777618380000,null],[1777618800000,null],[1777619220000,null],[1777619640000,null],[1777620060000,null],[1777620480000,null],[1777620900000,null],[1777621320000,null],[1777621740000,null],[1777622160000,null],[1777622580000,null],[1777623000000,null],[1777623420000,null],[1777623840000,null],[1777624260000,null],[1777624680000,null],[1777625100000,null],[1777625520000,null],[1777625940000,null],[1777626360000,null],[1777626780000,null],[1777627200000,null],[1777627620000,null],[1777628040000,null],[1777628460000,null],[1777628880000,null],[1777629300000,null],[1777629720000,null],[1777630140000,null],[1777630560000,null],[1777630980000,null],[1777631400000,null],[1777631820000,null],[1777632240000,null],[1777632660000,null],[1777633080000,null],[1777633500000,null],[1777633920000,null],[1777634340000,null],[1777634760000,null],[1777635180000,null],[1777635600000,null],[1777636020000,null],[1777636440000,null],[1777636860000,null],[1777637280000,null],[1777637700000,null],[1777638120000,null],[1777638540000,null],[1777638960000,null],[1777639380000,null],[1777639800000,null],[1777640220000,null],[1777640640000,null],[1777641060000,null],[1777641480000,null],[1777641900000,null],[1777642320000,null],[1777642740000,null],[1777643160000,null],[1777643580000,null],[1777644000000,null],[1777644420000,null],[1777644840000,null],[1777645260000,null],[1777645680000,null],[1777646100000,null],[1777646520000,null],[1777646940000,null],[1777647360000,null],[1777647780000,null],[1777648200000,null],[1777648620000,null],[1777649040000,null],[1777649460000,null],[1777649880000,null],[1777650300000,null],[1777650720000,null],[1777651140000,null],[1777651560000,null],[1777651980000,null],[1777652400000,null],[1777652820000,null],[1777653240000,null],[1777653660000,null],[1777654080000,null],[1777654500000,null],[1777654920000,null],[1777655340000,null],[1777655760000,null],[1777656180000,null],[1777656600000,null],[1777657020000,null],[1777657440000,null],[1777657860000,null],[1777658280000,null],[1777658700000,null],[1777659120000,null],[1777659540000,null],[1777659960000,null],[1777660380000,null],[1777660800000,null],[1777661220000,null],[1777661640000,null],[1777662060000,null],[1777662480000,null],[1777662900000,null],[1777663320000,null],[1777663740000,null],[1777664160000,null],[1777664580000,null],[1777665000000,null],[1777665420000,null],[1777665840000,null],[1777666260000,null],[1777666680000,null],[1777667100000,null],[1777667520000,null],[1777667940000,null],[1777668360000,null],[1777668780000,null],[1777669200000,null],[1777669620000,null],[1777670040000,null],[1777670460000,null],[1777670880000,null],[1777671300000,null],[1777671720000,null],[1777672140000,null],[1777672560000,null],[1777672980000,null],[1777673400000,null],[1777673820000,null],[1777674240000,null],[1777674660000,null],[1777675080000,null],[1777675500000,null],[1777675920000,null],[1777676340000,null],[1777676760000,null],[1777677180000,null],[1777677600000,null],[1777678020000,null],[1777678440000,null],[1777678860000,null],[1777679280000,null],[1777679700000,null],[1777680120000,null],[1777680540000,null],[1777680960000,null],[1777681380000,null],[1777681800000,null],[1777682220000,null],[1777682640000,null],[1777683060000,null],[1777683480000,null],[1777683900000,null],[1777684320000,null],[1777684740000,null],[1777685160000,null],[1777685580000,null],[1777686000000,null],[1777686420000,null],[1777686840000,null],[1777687260000,null],[1777687680000,null],[1777688100000,null],[1777688520000,null],[1777688940000,null],[1777689360000,null],[1777689780000,null],[1777690200000,null],[1777690620000,null],[1777691040000,null],[1777691460000,null],[1777691880000,null],[1777692300000,null],[1777692720000,null],[1777693140000,null],[1777693560000,null],[1777693980000,null],[1777694400000,null],[1777694820000,null],[1777695240000,null],[1777695660000,null],[1777696080000,null],[1777696500000,null],[1777696920000,null],[1777697340000,null],[1777697760000,null],[1777698180000,null],[1777698600000,null],[1777699020000,null],[1777699440000,null],[1777699860000,null],[1777700280000,null],[1777700700000,null],[1777701120000,null],[1777701540000,null],[1777701960000,null],[1777702380000,null],[1777702800000,null],[1777703220000,null],[1777703640000,null],[1777704060000,null],[1777704480000,null],[1777704900000,null],[1777705320000,null],[1777705740000,null],[1777706160000,null],[1777706580000,null],[1777707000000,null],[1777707420000,null],[1777707840000,null],[1777708260000,null],[1777708680000,null],[1777709100000,null],[1777709520000,null],[1777709940000,null],[1777710360000,null],[1777710780000,null],[1777711200000,null],[1777711620000,null],[1777712040000,null],[1777712460000,null],[1777712880000,null],[1777713300000,null],[1777713720000,null],[1777714140000,null],[1777714560000,null],[1777714980000,null],[1777715400000,null],[1777715820000,null],[1777716240000,null],[1777716660000,null],[1777717080000,null],[1777717500000,null],[1777717920000,null],[1777718340000,null],[1777718760000,null],[1777719180000,null],[1777719600000,null],[1777720020000,null],[1777720440000,null],[1777720860000,null],[1777721280000,null],[1777721700000,null],[1777722120000,null],[1777722540000,null],[1777722960000,null],[1777723380000,null],[1777723800000,null],[1777724220000,null],[1777724640000,null],[1777725060000,null],[1777725480000,null],[1777725900000,null],[1777726320000,null],[1777726740000,null],[1777727160000,null],[1777727580000,null],[1777728000000,null],[1777728420000,null],[1777728840000,null],[1777729260000,null],[1777729680000,null],[1777730100000,null],[1777730520000,null],[1777730940000,null],[1777731360000,null],[1777731780000,null],[1777732200000,null],[1777732620000,null],[1777733040000,null],[1777733460000,null],[1777733880000,null],[1777734300000,null],[1777734720000,null],[1777735140000,null],[1777735560000,null],[1777735980000,null],[1777736400000,null],[1777736820000,null],[1777737240000,null],[1777737660000,null],[1777738080000,null],[1777738500000,null],[1777738920000,null],[1777739340000,null],[1777739760000,null],[1777740180000,null],[1777740600000,null],[1777741020000,null],[1777741440000,null],[1777741860000,null],[1777742280000,null],[1777742700000,null],[1777743120000,null],[1777743540000,null],[1777743960000,null],[1777744380000,null],[1777744800000,null],[1777745220000,null],[1777745640000,null],[1777746060000,null],[1777746480000,null],[1777746900000,null],[1777747320000,null],[1777747740000,null],[1777748160000,null],[1777748580000,null],[1777749000000,null],[1777749420000,null],[1777749840000,null],[1777750260000,null],[1777750680000,null],[1777751100000,null],[1777751520000,null],[1777751940000,null],[1777752360000,null],[1777752780000,null],[1777753200000,null],[1777753620000,null],[1777754040000,null],[1777754460000,null],[1777754880000,null],[1777755300000,null],[1777755720000,null],[1777756140000,null],[1777756560000,null],[1777756980000,null],[1777757400000,null],[1777757820000,null],[1777758240000,null],[1777758660000,null],[1777759080000,null],[1777759500000,null],[1777759920000,null],[1777760340000,null],[1777760760000,null],[1777761180000,null],[1777761600000,null],[1777762020000,null],[1777762440000,null],[1777762860000,null],[1777763280000,null],[1777763700000,null],[1777764120000,null],[1777764540000,null],[1777764960000,null],[1777765380000,null],[1777765800000,null],[1777766220000,null],[1777766640000,null],[1777767060000,null],[1777767480000,null],[1777767900000,null],[1777768320000,null],[1777768740000,null],[1777769160000,null],[1777769580000,null],[1777770000000,null],[1777770420000,null],[1777770840000,null],[1777771260000,null],[1777771680000,null],[1777772100000,null],[1777772520000,null],[1777772940000,null],[1777773360000,null],[1777773780000,null],[1777774200000,null],[1777774620000,null],[1777775040000,null],[1777775460000,null],[1777775880000,null],[1777776300000,null],[1777776720000,null],[1777777140000,null],[1777777560000,null],[1777777980000,null],[1777778400000,null],[1777778820000,null],[1777779240000,null],[1777779660000,null],[1777780080000,null],[1777780500000,null],[1777780920000,null],[1777781340000,null],[1777781760000,null],[1777782180000,null],[1777782600000,null],[1777783020000,null],[1777783440000,null],[1777783860000,null],[1777784280000,null],[1777784700000,null],[1777785120000,null],[1777785540000,null],[1777785960000,null],[1777786380000,null],[1777786800000,null],[1777787220000,null],[1777787640000,null],[1777788060000,null],[1777788480000,null],[1777788900000,null],[1777789320000,null],[1777789740000,null],[1777790160000,null],[1777790580000,null],[1777791000000,null],[1777791420000,null],[1777791840000,null],[1777792260000,null],[1777792680000,null],[1777793100000,null],[1777793520000,null],[1777793940000,null],[1777794360000,null],[1777794780000,null],[1777795200000,null],[1777795620000,null],[1777796040000,null],[1777796460000,null],[1777796880000,null],[1777797300000,null],[1777797720000,null],[1777798140000,null],[1777798560000,null],[1777798980000,null],[1777799400000,null],[1777799820000,null],[1777800240000,null],[1777800660000,null],[1777801080000,null],[1777801500000,null],[1777801920000,null],[1777802340000,null],[1777802760000,null],[1777803180000,null],[1777803600000,null],[1777804020000,null],[1777804440000,null],[1777804860000,null],[1777805280000,null],[1777805700000,null],[1777806120000,null],[1777806540000,null],[1777806960000,null],[1777807380000,null],[1777807800000,null],[1777808220000,null],[1777808640000,null],[1777809060000,null],[1777809480000,null],[1777809900000,null],[1777810320000,null],[1777810740000,null],[1777811160000,null],[1777811580000,null],[1777812000000,null],[1777812420000,null],[1777812840000,null],[1777813260000,null],[1777813680000,null],[1777814100000,null],[1777814520000,null],[1777814940000,null],[1777815360000,null],[1777815780000,null],[1777816200000,null],[1777816620000,null],[1777817040000,null],[1777817460000,null],[1777817880000,null],[1777818300000,null],[1777818720000,null],[1777819140000,null],[1777819560000,null],[1777819980000,null],[1777820400000,null],[1777820820000,null],[1777821240000,null],[1777821660000,null],[1777822080000,null],[1777822500000,null],[1777822920000,null],[1777823340000,null],[1777823760000,null],[1777824180000,null],[1777824600000,null],[1777825020000,null],[1777825440000,null],[1777825860000,null],[1777826280000,null],[1777826700000,null],[1777827120000,null],[1777827540000,null],[1777827960000,null],[1777828380000,null],[1777828800000,null],[1777829220000,null],[1777829640000,null],[1777830060000,null],[1777830480000,null],[1777830900000,null],[1777831320000,null],[1777831740000,null],[1777832160000,null],[1777832580000,null],[1777833000000,null],[1777833420000,null],[1777833840000,null],[1777834260000,null],[1777834680000,null],[1777835100000,null],[1777835520000,null],[1777835940000,null],[1777836360000,null],[1777836780000,null],[1777837200000,null],[1777837620000,null],[1777838040000,null],[1777838460000,null],[1777838880000,null],[1777839300000,null],[1777839720000,null],[1777840140000,null],[1777840560000,null],[1777840980000,null],[1777841400000,null],[1777841820000,null],[1777842240000,null],[1777842660000,null],[1777843080000,null],[1777843500000,null],[1777843920000,null],[1777844340000,null],[1777844760000,null],[1777845180000,null],[1777845600000,null],[1777846020000,null],[1777846440000,null],[1777846860000,null],[1777847280000,null],[1777847700000,null],[1777848120000,null],[1777848540000,null],[1777848960000,null],[1777849380000,null],[1777849800000,null],[1777850220000,null],[1777850640000,null],[1777851060000,null],[1777851480000,null],[1777851900000,null],[1777852320000,null],[1777852740000,null],[1777853160000,null],[1777853580000,null],[1777854000000,null],[1777854420000,null],[1777854840000,null],[1777855260000,null],[1777855680000,null],[1777856100000,null],[1777856520000,null],[1777856940000,null],[1777857360000,null],[1777857780000,null],[1777858200000,null],[1777858620000,null],[1777859040000,null],[1777859460000,null],[1777859880000,null],[1777860300000,null],[1777860720000,null],[1777861140000,null],[1777861560000,null],[1777861980000,null],[1777862400000,null],[1777862820000,null],[1777863240000,null],[1777863660000,null],[1777864080000,null],[1777864500000,null],[1777864920000,null],[1777865340000,null],[1777865760000,null],[1777866180000,null],[1777866600000,null],[1777867020000,null],[1777867440000,null],[1777867860000,null],[1777868280000,null],[1777868700000,null],[1777869120000,null],[1777869540000,null],[1777869960000,null],[1777870380000,null],[1777870800000,null],[1777871220000,null],[1777871640000,null],[1777872060000,null],[1777872480000,null],[1777872900000,null],[1777873320000,null],[1777873740000,null],[1777874160000,null],[1777874580000,null],[1777875000000,null],[1777875420000,null],[1777875840000,null],[1777876260000,null],[1777876680000,null],[1777877100000,null],[1777877520000,null],[1777877940000,null],[1777878360000,null],[1777878780000,null],[1777879200000,null],[1777879620000,null],[1777880040000,null],[1777880460000,null],[1777880880000,null],[1777881300000,null],[1777881720000,null],[1777882140000,null],[1777882560000,null],[1777882980000,null],[1777883400000,null],[1777883820000,null],[1777884240000,null],[1777884660000,null],[1777885080000,null],[1777885500000,null],[1777885920000,null],[1777886340000,null],[1777886760000,null],[1777887180000,null],[1777887600000,null],[1777888020000,null],[1777888440000,null],[1777888860000,null],[1777889280000,null],[1777889700000,null],[1777890120000,null],[1777890540000,null],[1777890960000,null],[1777891380000,null],[1777891800000,null],[1777892220000,null],[1777892640000,null],[1777893060000,null],[1777893480000,null],[1777893900000,null],[1777894320000,null],[1777894740000,null],[1777895160000,null],[1777895580000,null],[1777896000000,null],[1777896420000,null],[1777896840000,null],[1777897260000,null],[1777897680000,null],[1777898100000,null],[1777898520000,null],[1777898940000,null],[1777899360000,null],[1777899780000,null],[1777900200000,null],[1777900620000,null],[1777901040000,null],[1777901460000,null],[1777901880000,null],[1777902300000,null],[1777902720000,null],[1777903140000,null],[1777903560000,null],[1777903980000,null],[1777904400000,null],[1777904820000,null],[1777905240000,null],[1777905660000,null],[1777906080000,null],[1777906500000,null],[1777906920000,null],[1777907340000,null],[1777907760000,null],[1777908180000,null],[1777908600000,null],[1777909020000,null],[1777909440000,null],[1777909860000,null],[1777910280000,null],[1777910700000,null],[1777911120000,null],[1777911540000,null],[1777911960000,null],[1777912380000,null],[1777912800000,null],[1777913220000,null],[1777913640000,null],[1777914060000,null],[1777914480000,null],[1777914900000,null],[1777915320000,null],[1777915740000,null],[1777916160000,null],[1777916580000,null],[1777917000000,null],[1777917420000,null],[1777917840000,null],[1777918260000,null],[1777918680000,null],[1777919100000,null],[1777919520000,null],[1777919940000,null],[1777920360000,null],[1777920780000,null],[1777921200000,null],[1777921620000,null],[1777922040000,null],[1777922460000,null],[1777922880000,null],[1777923300000,null],[1777923720000,null],[1777924140000,null],[1777924560000,null],[1777924980000,null],[1777925400000,null],[1777925820000,null],[1777926240000,null],[1777926660000,null],[1777927080000,null],[1777927500000,null],[1777927920000,null],[1777928340000,null],[1777928760000,null],[1777929180000,null],[1777929600000,null],[1777930020000,null],[1777930440000,null],[1777930860000,null],[1777931280000,null],[1777931700000,null],[1777932120000,null],[1777932540000,null],[1777932960000,null],[1777933380000,null],[1777933800000,null],[1777934220000,null],[1777934640000,null],[1777935060000,null],[1777935480000,null],[1777935900000,null],[1777936320000,null],[1777936740000,null],[1777937160000,null],[1777937580000,null],[1777938000000,null],[1777938420000,null],[1777938840000,null],[1777939260000,null],[1777939680000,null],[1777940100000,null],[1777940520000,null],[1777940940000,null],[1777941360000,null],[1777941780000,null],[1777942200000,null],[1777942620000,null],[1777943040000,null],[1777943460000,null],[1777943880000,null],[1777944300000,null],[1777944720000,null],[1777945140000,null],[1777945560000,null],[1777945980000,null],[1777946400000,null],[1777946820000,null],[1777947240000,null],[1777947660000,null],[1777948080000,null],[1777948500000,null],[1777948920000,null],[1777949340000,null],[1777949760000,null],[1777950180000,null],[1777950600000,null],[1777951020000,null],[1777951440000,null],[1777951860000,null],[1777952280000,null],[1777952700000,null],[1777953120000,null],[1777953540000,null],[1777953960000,null],[1777954380000,null],[1777954800000,null],[1777955220000,null],[1777955640000,null],[1777956060000,null],[1777956480000,null],[1777956900000,null],[1777957320000,null],[1777957740000,null],[1777958160000,null],[1777958580000,null],[1777959000000,null],[1777959420000,null],[1777959840000,null],[1777960260000,null],[1777960680000,null],[1777961100000,null],[1777961520000,null],[1777961940000,null],[1777962360000,null],[1777962780000,null],[1777963200000,null],[1777963620000,null],[1777964040000,null],[1777964460000,null],[1777964880000,null],[1777965300000,null],[1777965720000,null],[1777966140000,null],[1777966560000,null],[1777966980000,null],[1777967400000,null],[1777967820000,null],[1777968240000,null],[1777968660000,null],[1777969080000,null],[1777969500000,null],[1777969920000,null],[1777970340000,null],[1777970760000,null],[1777971180000,null],[1777971600000,null],[1777972020000,null],[1777972440000,null],[1777972860000,null],[1777973280000,null],[1777973700000,null],[1777974120000,null],[1777974540000,null],[1777974960000,null],[1777975380000,null],[1777975800000,null],[1777976220000,null],[1777976640000,null],[1777977060000,null],[1777977480000,null],[1777977900000,null],[1777978320000,null],[1777978740000,null],[1777979160000,null],[1777979580000,null],[1777980000000,null],[1777980420000,null],[1777980840000,null],[1777981260000,null],[1777981680000,null],[1777982100000,null],[1777982520000,null],[1777982940000,null],[1777983360000,null],[1777983780000,null],[1777984200000,null],[1777984620000,null],[1777985040000,null],[1777985460000,null],[1777985880000,null],[1777986300000,null],[1777986720000,null],[1777987140000,null],[1777987560000,null],[1777987980000,null],[1777988400000,null],[1777988820000,null],[1777989240000,null],[1777989660000,null],[1777990080000,null],[1777990500000,null],[1777990920000,null],[1777991340000,null],[1777991760000,null],[1777992180000,null],[1777992600000,null],[1777993020000,null],[1777993440000,null],[1777993860000,null],[1777994280000,null],[1777994700000,null],[1777995120000,null],[1777995540000,null],[1777995960000,null],[1777996380000,null],[1777996800000,null],[1777997220000,null],[1777997640000,null],[1777998060000,null],[1777998480000,null],[1777998900000,null],[1777999320000,null],[1777999740000,null],[1778000160000,null],[1778000580000,null],[1778001000000,null],[1778001420000,null],[1778001840000,null],[1778002260000,null],[1778002680000,null],[1778003100000,null],[1778003520000,null],[1778003940000,null],[1778004360000,null],[1778004780000,null],[1778005200000,null],[1778005620000,null],[1778006040000,null],[1778006460000,null],[1778006880000,null],[1778007300000,null],[1778007720000,null],[1778008140000,null],[1778008560000,null],[1778008980000,null],[1778009400000,null],[1778009820000,null],[1778010240000,null],[1778010660000,null],[1778011080000,null],[1778011500000,null],[1778011920000,null],[1778012340000,null],[1778012760000,null],[1778013180000,null],[1778013600000,null],[1778014020000,null],[1778014440000,null],[1778014860000,null],[1778015280000,null],[1778015700000,null],[1778016120000,null],[1778016540000,null],[1778016960000,null],[1778017380000,null],[1778017800000,null],[1778018220000,null],[1778018640000,null],[1778019060000,null],[1778019480000,null],[1778019900000,null],[1778020320000,null],[1778020740000,null],[1778021160000,null],[1778021580000,null],[1778022000000,null],[1778022420000,null],[1778022840000,null],[1778023260000,null],[1778023680000,null],[1778024100000,null],[1778024520000,null],[1778024940000,null],[1778025360000,null],[1778025780000,null],[1778026200000,null],[1778026620000,null],[1778027040000,null],[1778027460000,null],[1778027880000,null],[1778028300000,null],[1778028720000,null],[1778029140000,null],[1778029560000,null],[1778029980000,null],[1778030400000,null],[1778030820000,null],[1778031240000,null],[1778031660000,null],[1778032080000,null],[1778032500000,null],[1778032920000,null],[1778033340000,null],[1778033760000,null],[1778034180000,null],[1778034600000,null],[1778035020000,null],[1778035440000,null],[1778035860000,null],[1778036280000,null],[1778036700000,null],[1778037120000,null],[1778037540000,null],[1778037960000,null],[1778038380000,null],[1778038800000,null],[1778039220000,null],[1778039640000,null],[1778040060000,null],[1778040480000,null],[1778040900000,null],[1778041320000,null],[1778041740000,null],[1778042160000,null],[1778042580000,null],[1778043000000,null],[1778043420000,null],[1778043840000,null],[1778044260000,null],[1778044680000,null],[1778045100000,null],[1778045520000,null],[1778045940000,null],[1778046360000,null],[1778046780000,null],[1778047200000,null],[1778047620000,null],[1778048040000,null],[1778048460000,null],[1778048880000,null],[1778049300000,null],[1778049720000,null],[1778050140000,null],[1778050560000,null],[1778050980000,null],[1778051400000,null],[1778051820000,null],[1778052240000,null],[1778052660000,null],[1778053080000,null],[1778053500000,null],[1778053920000,null],[1778054340000,null],[1778054760000,null],[1778055180000,null],[1778055600000,null],[1778056020000,null],[1778056440000,null],[1778056860000,null],[1778057280000,null],[1778057700000,null],[1778058120000,null],[1778058540000,null],[1778058960000,null],[1778059380000,null],[1778059800000,null],[1778060220000,null],[1778060640000,null],[1778061060000,null],[1778061480000,null],[1778061900000,null],[1778062320000,null],[1778062740000,null],[1778063160000,null],[1778063580000,null],[1778064000000,null],[1778064420000,null],[1778064840000,null],[1778065260000,null],[1778065680000,null],[1778066100000,null],[1778066520000,null],[1778066940000,null],[1778067360000,null],[1778067780000,null],[1778068200000,null],[1778068620000,null],[1778069040000,null],[1778069460000,null],[1778069880000,null],[1778070300000,null],[1778070720000,null],[1778071140000,null],[1778071560000,null],[1778071980000,null],[1778072400000,null],[1778072820000,null],[1778073240000,null],[1778073660000,null],[1778074080000,null],[1778074500000,null],[1778074920000,null],[1778075340000,null],[1778075760000,null],[1778076180000,null],[1778076600000,null],[1778077020000,null],[1778077440000,null],[1778077860000,null],[1778078280000,null],[1778078700000,null],[1778079120000,null],[1778079540000,null],[1778079960000,null],[1778080380000,null],[1778080800000,null],[1778081220000,null],[1778081640000,null],[1778082060000,null],[1778082480000,null],[1778082900000,null],[1778083320000,null],[1778083740000,null],[1778084160000,null],[1778084580000,null],[1778085000000,null],[1778085420000,null],[1778085840000,null],[1778086260000,null],[1778086680000,null],[1778087100000,null],[1778087520000,null],[1778087940000,null],[1778088360000,null],[1778088780000,null],[1778089200000,null],[1778089620000,null],[1778090040000,null],[1778090460000,null],[1778090880000,null],[1778091300000,null],[1778091720000,null],[1778092140000,null],[1778092560000,null],[1778092980000,null],[1778093400000,null],[1778093820000,null],[1778094240000,null],[1778094660000,null],[1778095080000,null],[1778095500000,null],[1778095920000,null],[1778096340000,null],[1778096760000,null],[1778097180000,null],[1778097600000,null],[1778098020000,null],[1778098440000,null],[1778098860000,null],[1778099280000,null],[1778099700000,null],[1778100120000,null],[1778100540000,null],[1778100960000,null],[1778101380000,null],[1778101800000,null],[1778102220000,null],[1778102640000,null],[1778103060000,null],[1778103480000,null],[1778103900000,null],[1778104320000,null],[1778104740000,null],[1778105160000,null],[1778105580000,null],[1778106000000,null],[1778106420000,null],[1778106840000,null],[1778107260000,null],[1778107680000,null],[1778108100000,null],[1778108520000,null],[1778108940000,null],[1778109360000,null],[1778109780000,null],[1778110200000,null],[1778110620000,null],[1778111040000,null],[1778111460000,null],[1778111880000,null],[1778112300000,null],[1778112720000,null],[1778113140000,null],[1778113560000,null],[1778113980000,null],[1778114400000,null],[1778114820000,null],[1778115240000,null],[1778115660000,null],[1778116080000,null],[1778116500000,null],[1778116920000,null],[1778117340000,null],[1778117760000,null],[1778118180000,null],[1778118600000,null],[1778119020000,null],[1778119440000,null],[1778119860000,null],[1778120280000,null],[1778120700000,null],[1778121120000,null],[1778121540000,null],[1778121960000,null],[1778122380000,null],[1778122800000,null],[1778123220000,null],[1778123640000,null],[1778124060000,null],[1778124480000,null],[1778124900000,null],[1778125320000,null],[1778125740000,null],[1778126160000,null],[1778126580000,null],[1778127000000,null],[1778127420000,null],[1778127840000,null],[1778128260000,null],[1778128680000,null],[1778129100000,null],[1778129520000,null],[1778129940000,null],[1778130360000,null],[1778130780000,null],[1778131200000,null],[1778131620000,null],[1778132040000,null],[1778132460000,null],[1778132880000,null],[1778133300000,null],[1778133720000,null],[1778134140000,null],[1778134560000,null],[1778134980000,null],[1778135400000,null],[1778135820000,null],[1778136240000,null],[1778136660000,null],[1778137080000,null],[1778137500000,null],[1778137920000,null],[1778138340000,null],[1778138760000,null],[1778139180000,null],[1778139600000,null],[1778140020000,null],[1778140440000,null],[1778140860000,null],[1778141280000,null],[1778141700000,null],[1778142120000,null],[1778142540000,null],[1778142960000,null],[1778143380000,null],[1778143800000,null],[1778144220000,null],[1778144640000,null],[1778145060000,null],[1778145480000,null],[1778145900000,null],[1778146320000,null],[1778146740000,null],[1778147160000,null],[1778147580000,null],[1778148000000,null],[1778148420000,null],[1778148840000,null],[1778149260000,null],[1778149680000,null],[1778150100000,null],[1778150520000,null],[1778150940000,null],[1778151360000,null],[1778151780000,null],[1778152200000,null],[1778152620000,null],[1778153040000,null],[1778153460000,null],[1778153880000,null],[1778154300000,null],[1778154720000,null],[1778155140000,null],[1778155560000,null],[1778155980000,null],[1778156400000,null],[1778156820000,null],[1778157240000,null],[1778157660000,null],[1778158080000,null],[1778158500000,null],[1778158920000,null],[1778159340000,null],[1778159760000,null],[1778160180000,null],[1778160600000,null],[1778161020000,null],[1778161440000,null],[1778161860000,null],[1778162280000,null],[1778162700000,null],[1778163120000,null],[1778163540000,null],[1778163960000,null],[1778164380000,null],[1778164800000,null],[1778165220000,null],[1778165640000,null],[1778166060000,null],[1778166480000,null],[1778166900000,null],[1778167320000,null],[1778167740000,null],[1778168160000,null],[1778168580000,null],[1778169000000,null],[1778169420000,null],[1778169840000,null],[1778170260000,null],[1778170680000,null],[1778171100000,null],[1778171520000,null],[1778171940000,null],[1778172360000,null],[1778172780000,null],[1778173200000,null],[1778173620000,null],[1778174040000,null],[1778174460000,null],[1778174880000,null],[1778175300000,null],[1778175720000,null],[1778176140000,null],[1778176560000,null],[1778176980000,null],[1778177400000,null],[1778177820000,null],[1778178240000,null],[1778178660000,null],[1778179080000,null],[1778179500000,null],[1778179920000,null],[1778180340000,null],[1778180760000,null],[1778181180000,null],[1778181600000,null],[1778182020000,null],[1778182440000,null],[1778182860000,null],[1778183280000,null],[1778183700000,null],[1778184120000,null],[1778184540000,null],[1778184960000,null],[1778185380000,null],[1778185800000,null],[1778186220000,null],[1778186640000,null],[1778187060000,null],[1778187480000,null],[1778187900000,null],[1778188320000,null],[1778188740000,null],[1778189160000,null],[1778189580000,null],[1778190000000,null],[1778190420000,null],[1778190840000,null],[1778191260000,null],[1778191680000,null],[1778192100000,null],[1778192520000,null],[1778192940000,null],[1778193360000,null],[1778193780000,null],[1778194200000,null],[1778194620000,null],[1778195040000,null],[1778195460000,null],[1778195880000,null],[1778196300000,null],[1778196720000,null],[1778197140000,null],[1778197560000,null],[1778197980000,null],[1778198400000,null],[1778198820000,null],[1778199240000,null],[1778199660000,null],[1778200080000,null],[1778200500000,null],[1778200920000,null],[1778201340000,null],[1778201760000,null],[1778202180000,null],[1778202600000,null],[1778203020000,null],[1778203440000,null],[1778203860000,null],[1778204280000,null],[1778204700000,null],[1778205120000,null],[1778205540000,null],[1778205960000,null],[1778206380000,null],[1778206800000,null],[1778207220000,null],[1778207640000,null],[1778208060000,null],[1778208480000,null],[1778208900000,null],[1778209320000,null],[1778209740000,null],[1778210160000,null],[1778210580000,null],[1778211000000,null],[1778211420000,null],[1778211840000,null],[1778212260000,null],[1778212680000,null],[1778213100000,null],[1778213520000,null],[1778213940000,null],[1778214360000,null],[1778214780000,null],[1778215200000,null],[1778215620000,null],[1778216040000,null],[1778216460000,null],[1778216880000,null],[1778217300000,null],[1778217720000,null],[1778218140000,null],[1778218560000,null],[1778218980000,null],[1778219400000,null],[1778219820000,null],[1778220240000,null],[1778220660000,null],[1778221080000,null],[1778221500000,null],[1778221920000,null],[1778222340000,null],[1778222760000,null],[1778223180000,null],[1778223600000,null],[1778224020000,null],[1778224440000,null],[1778224860000,null],[1778225280000,null],[1778225700000,null],[1778226120000,null],[1778226540000,null],[1778226960000,null],[1778227380000,null],[1778227800000,null],[1778228220000,null],[1778228640000,null],[1778229060000,null],[1778229480000,null],[1778229900000,null],[1778230320000,null],[1778230740000,null],[1778231160000,null],[1778231580000,null],[1778232000000,null],[1778232420000,null],[1778232840000,null],[1778233260000,null],[1778233680000,null],[1778234100000,null],[1778234520000,null],[1778234940000,null],[1778235360000,null],[1778235780000,null],[1778236200000,null],[1778236620000,null],[1778237040000,null],[1778237460000,null],[1778237880000,null],[1778238300000,null],[1778238720000,null],[1778239140000,null],[1778239560000,null],[1778239980000,null],[1778240400000,null],[1778240820000,null],[1778241240000,null],[1778241660000,null],[1778242080000,null],[1778242500000,null],[1778242920000,null],[1778243340000,null],[1778243760000,null],[1778244180000,null],[1778244600000,null],[1778245020000,null],[1778245440000,null],[1778245860000,null],[1778246280000,null],[1778246700000,null],[1778247120000,null],[1778247540000,null],[1778247960000,null],[1778248380000,null],[1778248800000,null],[1778249220000,null],[1778249640000,null],[1778250060000,null],[1778250480000,null],[1778250900000,null],[1778251320000,null],[1778251740000,null],[1778252160000,null],[1778252580000,null],[1778253000000,null],[1778253420000,null],[1778253840000,null],[1778254260000,null],[1778254680000,null],[1778255100000,null],[1778255520000,null],[1778255940000,null],[1778256360000,null],[1778256780000,null],[1778257200000,null],[1778257620000,null],[1778258040000,null],[1778258460000,null],[1778258880000,null],[1778259300000,null],[1778259720000,null],[1778260140000,null],[1778260560000,null],[1778260980000,null],[1778261400000,null],[1778261820000,null],[1778262240000,null],[1778262660000,null],[1778263080000,null],[1778263500000,null],[1778263920000,null],[1778264340000,null],[1778264760000,null],[1778265180000,null],[1778265600000,null],[1778266020000,null],[1778266440000,null],[1778266860000,null],[1778267280000,null],[1778267700000,null],[1778268120000,null],[1778268540000,null],[1778268960000,null],[1778269380000,null],[1778269800000,null],[1778270220000,null],[1778270640000,null],[1778271060000,null],[1778271480000,null],[1778271900000,null],[1778272320000,null],[1778272740000,null],[1778273160000,null],[1778273580000,null],[1778274000000,null],[1778274420000,null],[1778274840000,null],[1778275260000,null],[1778275680000,null],[1778276100000,null],[1778276520000,null],[1778276940000,null],[1778277360000,null],[1778277780000,null],[1778278200000,null],[1778278620000,null],[1778279040000,null],[1778279460000,null],[1778279880000,null],[1778280300000,null],[1778280720000,null],[1778281140000,null],[1778281560000,null],[1778281980000,null],[1778282400000,null],[1778282820000,null],[1778283240000,null],[1778283660000,null],[1778284080000,null],[1778284500000,null],[1778284920000,null],[1778285340000,null],[1778285760000,null],[1778286180000,null],[1778286600000,null],[1778287020000,null],[1778287440000,null],[1778287860000,null],[1778288280000,null],[1778288700000,null],[1778289120000,null],[1778289540000,null],[1778289960000,null],[1778290380000,null],[1778290800000,null],[1778291220000,null],[1778291640000,null],[1778292060000,null],[1778292480000,null],[1778292900000,null],[1778293320000,null],[1778293740000,null],[1778294160000,null],[1778294580000,null],[1778295000000,null],[1778295420000,null],[1778295840000,null],[1778296260000,null],[1778296680000,null],[1778297100000,null],[1778297520000,null],[1778297940000,null],[1778298360000,null],[1778298780000,null],[1778299200000,null],[1778299620000,null],[1778300040000,null],[1778300460000,null],[1778300880000,null],[1778301300000,null],[1778301720000,null],[1778302140000,null],[1778302560000,null],[1778302980000,null],[1778303400000,null],[1778303820000,null],[1778304240000,null],[1778304660000,null],[1778305080000,null],[1778305500000,null],[1778305920000,null],[1778306340000,null],[1778306760000,null],[1778307180000,null],[1778307600000,null],[1778308020000,null],[1778308440000,null],[1778308860000,null],[1778309280000,null],[1778309700000,null],[1778310120000,null],[1778310540000,null],[1778310960000,null],[1778311380000,null],[1778311800000,null],[1778312220000,null],[1778312640000,null],[1778313060000,null],[1778313480000,null],[1778313900000,null],[1778314320000,null],[1778314740000,null],[1778315160000,null],[1778315580000,null],[1778316000000,null],[1778316420000,null],[1778316840000,null],[1778317260000,null],[1778317680000,null],[1778318100000,null],[1778318520000,null],[1778318940000,null],[1778319360000,null],[1778319780000,null],[1778320200000,null],[1778320620000,null],[1778321040000,null],[1778321460000,null],[1778321880000,null],[1778322300000,null],[1778322720000,null],[1778323140000,null],[1778323560000,null],[1778323980000,null],[1778324400000,null],[1778324820000,null],[1778325240000,null],[1778325660000,null],[1778326080000,null],[1778326500000,null],[1778326920000,null],[1778327340000,null],[1778327760000,null],[1778328180000,null],[1778328600000,null],[1778329020000,null],[1778329440000,null],[1778329860000,null],[1778330280000,null],[1778330700000,null],[1778331120000,null],[1778331540000,null],[1778331960000,null],[1778332380000,null],[1778332800000,null],[1778333220000,null],[1778333640000,null],[1778334060000,null],[1778334480000,null],[1778334900000,null],[1778335320000,null],[1778335740000,null],[1778336160000,null],[1778336580000,null],[1778337000000,null],[1778337420000,null],[1778337840000,null],[1778338260000,null],[1778338680000,null],[1778339100000,null],[1778339520000,null],[1778339940000,null],[1778340360000,null],[1778340780000,null],[1778341200000,null],[1778341620000,null],[1778342040000,null],[1778342460000,null],[1778342880000,null],[1778343300000,null],[1778343720000,null],[1778344140000,null],[1778344560000,null],[1778344980000,null],[1778345400000,null],[1778345820000,null],[1778346240000,null],[1778346660000,null],[1778347080000,null],[1778347500000,null],[1778347920000,null],[1778348340000,null],[1778348760000,null],[1778349180000,null],[1778349600000,null],[1778350020000,null],[1778350440000,null],[1778350860000,null],[1778351280000,null],[1778351700000,null],[1778352120000,null],[1778352540000,null],[1778352960000,null],[1778353380000,null],[1778353800000,null],[1778354220000,null],[1778354640000,null],[1778355060000,null],[1778355480000,null],[1778355900000,null],[1778356320000,null],[1778356740000,null],[1778357160000,null],[1778357580000,null],[1778358000000,null],[1778358420000,null],[1778358840000,null],[1778359260000,null],[1778359680000,null],[1778360100000,null],[1778360520000,null],[1778360940000,null],[1778361360000,null],[1778361780000,null],[1778362200000,null],[1778362620000,null],[1778363040000,null],[1778363460000,null],[1778363880000,null],[1778364300000,null],[1778364720000,null],[1778365140000,null],[1778365560000,null],[1778365980000,null],[1778366400000,null],[1778366820000,null],[1778367240000,null],[1778367660000,null],[1778368080000,null],[1778368500000,null],[1778368920000,null],[1778369340000,null],[1778369760000,null],[1778370180000,null],[1778370600000,null],[1778371020000,null],[1778371440000,null],[1778371860000,null],[1778372280000,null],[1778372700000,null],[1778373120000,null],[1778373540000,null],[1778373960000,null],[1778374380000,null],[1778374800000,null],[1778375220000,null],[1778375640000,null],[1778376060000,null],[1778376480000,null],[1778376900000,null],[1778377320000,null],[1778377740000,null],[1778378160000,null],[1778378580000,null],[1778379000000,null],[1778379420000,null],[1778379840000,null],[1778380260000,null],[1778380680000,null],[1778381100000,null],[1778381520000,null],[1778381940000,null],[1778382360000,null],[1778382780000,null],[1778383200000,null],[1778383620000,null],[1778384040000,null],[1778384460000,null],[1778384880000,null],[1778385300000,null],[1778385720000,null],[1778386140000,null],[1778386560000,null],[1778386980000,null],[1778387400000,null],[1778387820000,null],[1778388240000,null],[1778388660000,null],[1778389080000,null],[1778389500000,null],[1778389920000,null],[1778390340000,null],[1778390760000,null],[1778391180000,null],[1778391600000,null],[1778392020000,null],[1778392440000,null],[1778392860000,null],[1778393280000,null],[1778393700000,null],[1778394120000,null],[1778394540000,null],[1778394960000,null],[1778395380000,null],[1778395800000,null],[1778396220000,null],[1778396640000,null],[1778397060000,null],[1778397480000,null],[1778397900000,null],[1778398320000,null],[1778398740000,null],[1778399160000,null],[1778399580000,null],[1778400000000,null],[1778400420000,null],[1778400840000,null],[1778401260000,null],[1778401680000,null],[1778402100000,null],[1778402520000,null],[1778402940000,null],[1778403360000,null],[1778403780000,null],[1778404200000,null],[1778404620000,null],[1778405040000,null],[1778405460000,null],[1778405880000,null],[1778406300000,null],[1778406720000,null],[1778407140000,null],[1778407560000,null],[1778407980000,null],[1778408400000,null],[1778408820000,null],[1778409240000,null],[1778409660000,null],[1778410080000,null],[1778410500000,null],[1778410920000,null],[1778411340000,null],[1778411760000,null],[1778412180000,null],[1778412600000,null],[1778413020000,null],[1778413440000,null],[1778413860000,null],[1778414280000,null],[1778414700000,null],[1778415120000,null],[1778415540000,null],[1778415960000,null],[1778416380000,null],[1778416800000,null],[1778417220000,null],[1778417640000,null],[1778418060000,null],[1778418480000,null],[1778418900000,null],[1778419320000,null],[1778419740000,null],[1778420160000,null],[1778420580000,null],[1778421000000,null],[1778421420000,null],[1778421840000,null],[1778422260000,null],[1778422680000,null],[1778423100000,null],[1778423520000,null],[1778423940000,null],[1778424360000,null],[1778424780000,null],[1778425200000,null],[1778425620000,null],[1778426040000,null],[1778426460000,null],[1778426880000,null],[1778427300000,null],[1778427720000,null],[1778428140000,null],[1778428560000,null],[1778428980000,null],[1778429400000,null],[1778429820000,null],[1778430240000,null],[1778430660000,null],[1778431080000,null],[1778431500000,null],[1778431920000,null],[1778432340000,null],[1778432760000,null],[1778433180000,null],[1778433600000,null],[1778434020000,null],[1778434440000,null],[1778434860000,null],[1778435280000,null],[1778435700000,null],[1778436120000,null],[1778436540000,null],[1778436960000,null],[1778437380000,null],[1778437800000,null],[1778438220000,null],[1778438640000,null],[1778439060000,null],[1778439480000,null],[1778439900000,null],[1778440320000,null],[1778440740000,null],[1778441160000,null],[1778441580000,null],[1778442000000,null],[1778442420000,null],[1778442840000,null],[1778443260000,null],[1778443680000,null],[1778444100000,null],[1778444520000,null],[1778444940000,null],[1778445360000,null],[1778445780000,null],[1778446200000,null],[1778446620000,null],[1778447040000,null],[1778447460000,null],[1778447880000,null],[1778448300000,null],[1778448720000,null],[1778449140000,null],[1778449560000,null],[1778449980000,null],[1778450400000,null],[1778450820000,null],[1778451240000,null],[1778451660000,null],[1778452080000,null],[1778452500000,null],[1778452920000,null],[1778453340000,null],[1778453760000,null],[1778454180000,null],[1778454600000,null],[1778455020000,null],[1778455440000,null],[1778455860000,null],[1778456280000,null],[1778456700000,null],[1778457120000,null],[1778457540000,null],[1778457960000,null],[1778458380000,null],[1778458800000,null],[1778459220000,null],[1778459640000,null],[1778460060000,null],[1778460480000,null],[1778460900000,null],[1778461320000,null],[1778461740000,null],[1778462160000,null],[1778462580000,null],[1778463000000,null],[1778463420000,null],[1778463840000,null],[1778464260000,null],[1778464680000,null],[1778465100000,null],[1778465520000,null],[1778465940000,null],[1778466360000,null],[1778466780000,null],[1778467200000,null],[1778467620000,null],[1778468040000,null],[1778468460000,null],[1778468880000,null],[1778469300000,null],[1778469720000,null],[1778470140000,null],[1778470560000,null],[1778470980000,null],[1778471400000,null],[1778471820000,null],[1778472240000,null],[1778472660000,null],[1778473080000,null],[1778473500000,null],[1778473920000,null],[1778474340000,null],[1778474760000,null],[1778475180000,null],[1778475600000,null],[1778476020000,null],[1778476440000,null],[1778476860000,null],[1778477280000,null],[1778477700000,null],[1778478120000,null],[1778478540000,null],[1778478960000,null],[1778479380000,null],[1778479800000,null],[1778480220000,null],[1778480640000,null],[1778481060000,null],[1778481480000,null],[1778481900000,null],[1778482320000,null],[1778482740000,null],[1778483160000,null],[1778483580000,null],[1778484000000,null],[1778484420000,null],[1778484840000,null],[1778485260000,null],[1778485680000,null],[1778486100000,null],[1778486520000,null],[1778486940000,null],[1778487360000,null],[1778487780000,null],[1778488200000,null],[1778488620000,null],[1778489040000,null],[1778489460000,null],[1778489880000,null],[1778490300000,null],[1778490720000,null],[1778491140000,null],[1778491560000,null],[1778491980000,null],[1778492400000,null],[1778492820000,null],[1778493240000,null],[1778493660000,null],[1778494080000,null],[1778494500000,null],[1778494920000,null],[1778495340000,null],[1778495760000,null],[1778496180000,null],[1778496600000,null],[1778497020000,null],[1778497440000,null],[1778497860000,null],[1778498280000,null],[1778498700000,null],[1778499120000,null],[1778499540000,null],[1778499960000,null],[1778500380000,null],[1778500800000,null],[1778501220000,null],[1778501640000,null],[1778502060000,null],[1778502480000,null],[1778502900000,null],[1778503320000,null],[1778503740000,null],[1778504160000,null],[1778504580000,null],[1778505000000,null],[1778505420000,null],[1778505840000,null],[1778506260000,null],[1778506680000,null],[1778507100000,null],[1778507520000,null],[1778507940000,null],[1778508360000,null],[1778508780000,null],[1778509200000,null],[1778509620000,null],[1778510040000,null],[1778510460000,null],[1778510880000,null],[1778511300000,null],[1778511720000,null],[1778512140000,null],[1778512560000,null],[1778512980000,null],[1778513400000,null],[1778513820000,null],[1778514240000,null],[1778514660000,null],[1778515080000,null],[1778515500000,null],[1778515920000,null],[1778516340000,null],[1778516760000,null],[1778517180000,null],[1778517600000,null],[1778518020000,null],[1778518440000,null],[1778518860000,null],[1778519280000,null],[1778519700000,null],[1778520120000,null],[1778520540000,null],[1778520960000,null],[1778521380000,null],[1778521800000,null],[1778522220000,null],[1778522640000,null],[1778523060000,null],[1778523480000,null],[1778523900000,null],[1778524320000,null],[1778524740000,null],[1778525160000,null],[1778525580000,null],[1778526000000,null],[1778526420000,null],[1778526840000,null],[1778527260000,null],[1778527680000,null],[1778528100000,null],[1778528520000,null],[1778528940000,null],[1778529360000,null],[1778529780000,null],[1778530200000,null],[1778530620000,null],[1778531040000,null],[1778531460000,null],[1778531880000,null],[1778532300000,null],[1778532720000,null],[1778533140000,null],[1778533560000,null],[1778533980000,null],[1778534400000,null],[1778534820000,null],[1778535240000,null],[1778535660000,null],[1778536080000,null],[1778536500000,null],[1778536920000,null],[1778537340000,null],[1778537760000,null],[1778538180000,null],[1778538600000,null],[1778539020000,null],[1778539440000,null],[1778539860000,null],[1778540280000,null],[1778540700000,null],[1778541120000,null],[1778541540000,null],[1778541960000,null],[1778542380000,null],[1778542800000,null],[1778543220000,null],[1778543640000,null],[1778544060000,null],[1778544480000,null],[1778544900000,null],[1778545320000,null],[1778545740000,null],[1778546160000,null],[1778546580000,null],[1778547000000,null],[1778547420000,null],[1778547840000,null],[1778548260000,null],[1778548680000,null],[1778549100000,null],[1778549520000,null],[1778549940000,null],[1778550360000,null],[1778550780000,null],[1778551200000,null],[1778551620000,null],[1778552040000,null],[1778552460000,null],[1778552880000,null],[1778553300000,null],[1778553720000,null],[1778554140000,null],[1778554560000,null],[1778554980000,null],[1778555400000,null],[1778555820000,null],[1778556240000,null],[1778556660000,null],[1778557080000,null],[1778557500000,null],[1778557920000,null],[1778558340000,null],[1778558760000,null],[1778559180000,null],[1778559600000,null],[1778560020000,null],[1778560440000,null],[1778560860000,null],[1778561280000,null],[1778561700000,null],[1778562120000,null],[1778562540000,null],[1778562960000,null],[1778563380000,null],[1778563800000,null],[1778564220000,null],[1778564640000,null],[1778565060000,null],[1778565480000,null],[1778565900000,null],[1778566320000,null],[1778566740000,null],[1778567160000,null],[1778567580000,null],[1778568000000,null],[1778568420000,null],[1778568840000,null],[1778569260000,null],[1778569680000,null],[1778570100000,null],[1778570520000,null],[1778570940000,null],[1778571360000,null],[1778571780000,null],[1778572200000,null],[1778572620000,null],[1778573040000,null],[1778573460000,null],[1778573880000,null],[1778574300000,null],[1778574720000,null],[1778575140000,null],[1778575560000,null],[1778575980000,null],[1778576400000,null],[1778576820000,null],[1778577240000,null],[1778577660000,null],[1778578080000,null],[1778578500000,null],[1778578920000,null],[1778579340000,null],[1778579760000,null],[1778580180000,null],[1778580600000,null],[1778581020000,null],[1778581440000,null],[1778581860000,null],[1778582280000,null],[1778582700000,null],[1778583120000,null],[1778583540000,null],[1778583960000,null],[1778584380000,null],[1778584800000,null],[1778585220000,null],[1778585640000,null],[1778586060000,null],[1778586480000,null],[1778586900000,null],[1778587320000,null],[1778587740000,null],[1778588160000,null],[1778588580000,null],[1778589000000,null],[1778589420000,null],[1778589840000,null],[1778590260000,null],[1778590680000,null],[1778591100000,null],[1778591520000,null],[1778591940000,null],[1778592360000,null],[1778592780000,null],[1778593200000,null],[1778593620000,null],[1778594040000,null],[1778594460000,null],[1778594880000,null],[1778595300000,null],[1778595720000,null],[1778596140000,null],[1778596560000,null],[1778596980000,null],[1778597400000,null],[1778597820000,null],[1778598240000,null],[1778598660000,null],[1778599080000,null],[1778599500000,null],[1778599920000,null],[1778600340000,null],[1778600760000,null],[1778601180000,null],[1778601600000,null],[1778602020000,null],[1778602440000,null],[1778602860000,null],[1778603280000,null],[1778603700000,null],[1778604120000,null],[1778604540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1778604540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778604300}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1778604540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]