[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"20.59 degC","lastValue":20.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,null],[1763038800000,null],[1763042400000,null],[1763046000000,null],[1763049600000,null],[1763053200000,null],[1763056800000,null],[1763060400000,null],[1763064000000,null],[1763067600000,null],[1763071200000,null],[1763074800000,null],[1763078400000,null],[1763082000000,null],[1763085600000,null],[1763089200000,null],[1763092800000,null],[1763096400000,null],[1763100000000,null],[1763103600000,null],[1763107200000,null],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.59]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763388000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.72 C","lastValue":20.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276860000,25.52],[1759277280000,25.52],[1759277700000,25.52],[1759278120000,25.52],[1759278540000,25.52],[1759278960000,25.52],[1759279380000,25.52],[1759279800000,25.52],[1759280220000,25.52],[1759280640000,25.52],[1759281060000,25.52],[1759281480000,25.51],[1759281900000,25.51],[1759282320000,25.51],[1759282740000,25.51],[1759283160000,25.51],[1759283580000,25.51],[1759284000000,25.51],[1759284420000,25.51],[1759284840000,25.5],[1759285260000,25.5],[1759285680000,25.5],[1759286100000,25.5],[1759286520000,25.5],[1759286940000,25.5],[1759287360000,25.49],[1759287780000,25.49],[1759288200000,25.49],[1759288620000,25.49],[1759289040000,25.5],[1759289460000,25.49],[1759289880000,25.49],[1759290300000,25.48],[1759290720000,25.47],[1759291140000,25.47],[1759291560000,25.47],[1759291980000,25.47],[1759292400000,25.46],[1759292820000,25.46],[1759293240000,25.46],[1759293660000,25.45],[1759294080000,25.45],[1759294500000,25.44],[1759294920000,25.44],[1759295340000,25.43],[1759295760000,25.42],[1759296180000,25.42],[1759296600000,25.41],[1759297020000,25.41],[1759297440000,25.4],[1759297860000,25.38],[1759298280000,25.37],[1759298700000,25.35],[1759299120000,25.34],[1759299540000,25.33],[1759299960000,25.31],[1759300380000,25.28],[1759300800000,25.26],[1759301220000,25.23],[1759301640000,25.21],[1759302060000,25.19],[1759302480000,25.19],[1759302900000,25.19],[1759303320000,25.21],[1759303740000,25.21],[1759304160000,25.21],[1759304580000,25.21],[1759305000000,25.19],[1759305420000,25.18],[1759305840000,25.16],[1759306260000,25.15],[1759306680000,25.15],[1759307100000,25.15],[1759307520000,25.14],[1759307940000,25.15],[1759308360000,25.16],[1759308780000,25.16],[1759309200000,25.18],[1759309620000,25.17],[1759310040000,25.17],[1759310460000,25.18],[1759310880000,25.19],[1759311300000,25.21],[1759311720000,25.22],[1759312140000,25.21],[1759312560000,25.21],[1759312980000,25.19],[1759313400000,25.19],[1759313820000,25.2],[1759314240000,25.19],[1759314660000,25.19],[1759315080000,25.19],[1759315500000,25.18],[1759315920000,25.16],[1759316340000,25.16],[1759316760000,25.17],[1759317180000,25.19],[1759317600000,25.18],[1759318020000,25.16],[1759318440000,25.13],[1759318860000,25.14],[1759319280000,25.14],[1759319700000,25.12],[1759320120000,25.13],[1759320540000,25.14],[1759320960000,25.16],[1759321380000,25.16],[1759321800000,25.16],[1759322220000,25.15],[1759322640000,25.14],[1759323060000,25.14],[1759323480000,25.15],[1759323900000,25.16],[1759324320000,25.17],[1759324740000,25.18],[1759325160000,25.19],[1759325580000,25.22],[1759326000000,25.23],[1759326420000,25.23],[1759326840000,25.24],[1759327260000,25.24],[1759327680000,25.28],[1759328100000,25.29],[1759328520000,25.29],[1759328940000,25.28],[1759329360000,25.28],[1759329780000,25.3],[1759330200000,25.31],[1759330620000,25.3],[1759331040000,25.3],[1759331460000,25.3],[1759331880000,25.3],[1759332300000,25.3],[1759332720000,25.3],[1759333140000,25.3],[1759333560000,25.3],[1759333980000,25.29],[1759334400000,25.3],[1759334820000,25.3],[1759335240000,25.29],[1759335660000,25.29],[1759336080000,25.29],[1759336500000,25.29],[1759336920000,25.29],[1759337340000,25.29],[1759337760000,25.29],[1759338180000,25.29],[1759338600000,25.28],[1759339020000,25.28],[1759339440000,25.28],[1759339860000,25.28],[1759340280000,25.28],[1759340700000,25.27],[1759341120000,25.27],[1759341540000,25.27],[1759341960000,25.27],[1759342380000,25.27],[1759342800000,25.27],[1759343220000,25.27],[1759343640000,25.27],[1759344060000,25.27],[1759344480000,25.27],[1759344900000,25.27],[1759345320000,25.26],[1759345740000,25.27],[1759346160000,25.27],[1759346580000,25.27],[1759347000000,25.26],[1759347420000,25.26],[1759347840000,25.26],[1759348260000,25.26],[1759348680000,25.26],[1759349100000,25.26],[1759349520000,25.26],[1759349940000,25.26],[1759350360000,25.26],[1759350780000,25.26],[1759351200000,25.26],[1759351620000,25.26],[1759352040000,25.25],[1759352460000,25.25],[1759352880000,25.25],[1759353300000,25.25],[1759353720000,25.25],[1759354140000,25.24],[1759354560000,25.24],[1759354980000,25.24],[1759355400000,25.24],[1759355820000,25.24],[1759356240000,25.23],[1759356660000,25.23],[1759357080000,25.23],[1759357500000,25.23],[1759357920000,25.23],[1759358340000,25.22],[1759358760000,25.22],[1759359180000,25.22],[1759359600000,25.21],[1759360020000,25.21],[1759360440000,25.21],[1759360860000,25.2],[1759361280000,25.19],[1759361700000,25.19],[1759362120000,25.19],[1759362540000,25.19],[1759362960000,25.19],[1759363380000,25.18],[1759363800000,25.17],[1759364220000,25.16],[1759364640000,25.14],[1759365060000,25.13],[1759365480000,25.12],[1759365900000,25.1],[1759366320000,25.09],[1759366740000,25.08],[1759367160000,25.07],[1759367580000,25.06],[1759368000000,25.04],[1759368420000,25.02],[1759368840000,25.01],[1759369260000,25.01],[1759369680000,25.0],[1759370100000,24.99],[1759370520000,24.98],[1759370940000,24.98],[1759371360000,24.98],[1759371780000,24.97],[1759372200000,24.97],[1759372620000,24.97],[1759373040000,24.97],[1759373460000,24.96],[1759373880000,24.96],[1759374300000,24.95],[1759374720000,24.94],[1759375140000,24.94],[1759375560000,24.95],[1759375980000,24.94],[1759376400000,24.94],[1759376820000,24.93],[1759377240000,24.92],[1759377660000,24.92],[1759378080000,24.91],[1759378500000,24.9],[1759378920000,24.9],[1759379340000,24.89],[1759379760000,24.89],[1759380180000,24.88],[1759380600000,24.88],[1759381020000,24.87],[1759381440000,24.87],[1759381860000,24.86],[1759382280000,24.85],[1759382700000,24.84],[1759383120000,24.83],[1759383540000,24.83],[1759383960000,24.83],[1759384380000,24.82],[1759384800000,24.81],[1759385220000,24.81],[1759385640000,24.8],[1759386060000,24.79],[1759386480000,24.79],[1759386900000,24.78],[1759387320000,24.78],[1759387740000,24.76],[1759388160000,24.76],[1759388580000,24.76],[1759389000000,24.76],[1759389420000,24.74],[1759389840000,24.74],[1759390260000,24.74],[1759390680000,24.74],[1759391100000,24.75],[1759391520000,24.75],[1759391940000,24.77],[1759392360000,24.78],[1759392780000,24.79],[1759393200000,24.78],[1759393620000,24.76],[1759394040000,24.77],[1759394460000,24.78],[1759394880000,24.8],[1759395300000,24.81],[1759395720000,24.81],[1759396140000,24.8],[1759396560000,24.81],[1759396980000,24.83],[1759397400000,24.84],[1759397820000,24.85],[1759398240000,24.87],[1759398660000,24.89],[1759399080000,24.89],[1759399500000,24.89],[1759399920000,24.9],[1759400340000,24.9],[1759400760000,24.9],[1759401180000,24.92],[1759401600000,24.91],[1759402020000,24.92],[1759402440000,24.92],[1759402860000,24.92],[1759403280000,24.92],[1759403700000,24.93],[1759404120000,24.94],[1759404540000,24.95],[1759404960000,24.96],[1759405380000,24.95],[1759405800000,24.97],[1759406220000,24.97],[1759406640000,24.98],[1759407060000,24.96],[1759407480000,24.93],[1759407900000,24.92],[1759408320000,24.92],[1759408740000,24.92],[1759409160000,24.94],[1759409580000,24.99],[1759410000000,24.98],[1759410420000,24.98],[1759410840000,24.98],[1759411260000,25.01],[1759411680000,25.02],[1759412100000,25.02],[1759412520000,25.03],[1759412940000,25.03],[1759413360000,25.05],[1759413780000,25.08],[1759414200000,25.11],[1759414620000,25.11],[1759415040000,25.11],[1759415460000,25.1],[1759415880000,25.12],[1759416300000,25.12],[1759416720000,25.14],[1759417140000,25.14],[1759417560000,25.15],[1759417980000,25.15],[1759418400000,25.16],[1759418820000,25.15],[1759419240000,25.14],[1759419660000,25.14],[1759420080000,25.14],[1759420500000,25.13],[1759420920000,25.13],[1759421340000,25.13],[1759421760000,25.12],[1759422180000,25.12],[1759422600000,25.12],[1759423020000,25.12],[1759423440000,25.12],[1759423860000,25.12],[1759424280000,25.12],[1759424700000,25.11],[1759425120000,25.11],[1759425540000,25.11],[1759425960000,25.11],[1759426380000,25.1],[1759426800000,25.1],[1759427220000,25.1],[1759427640000,25.11],[1759428060000,25.11],[1759428480000,25.11],[1759428900000,25.11],[1759429320000,25.11],[1759429740000,25.11],[1759430160000,25.11],[1759430580000,25.11],[1759431000000,25.11],[1759431420000,25.11],[1759431840000,25.11],[1759432260000,25.11],[1759432680000,25.11],[1759433100000,25.12],[1759433520000,25.11],[1759433940000,25.11],[1759434360000,25.12],[1759434780000,25.12],[1759435200000,25.12],[1759435620000,25.12],[1759436040000,25.12],[1759436460000,25.12],[1759436880000,25.12],[1759437300000,25.12],[1759437720000,25.12],[1759438140000,25.12],[1759438560000,25.12],[1759438980000,25.12],[1759439400000,25.12],[1759439820000,25.12],[1759440240000,25.13],[1759440660000,25.13],[1759441080000,25.13],[1759441500000,25.13],[1759441920000,25.13],[1759442340000,25.13],[1759442760000,25.13],[1759443180000,25.12],[1759443600000,25.12],[1759444020000,25.12],[1759444440000,25.12],[1759444860000,25.11],[1759445280000,25.11],[1759445700000,25.11],[1759446120000,25.11],[1759446540000,25.11],[1759446960000,25.11],[1759447380000,25.11],[1759447800000,25.11],[1759448220000,25.11],[1759448640000,25.11],[1759449060000,25.1],[1759449480000,25.1],[1759449900000,25.1],[1759450320000,25.1],[1759450740000,25.1],[1759451160000,25.1],[1759451580000,25.1],[1759452000000,25.1],[1759452420000,25.09],[1759452840000,25.09],[1759453260000,25.09],[1759453680000,25.09],[1759454100000,25.1],[1759454520000,25.09],[1759454940000,25.09],[1759455360000,25.09],[1759455780000,25.08],[1759456200000,25.08],[1759456620000,25.08],[1759457040000,25.08],[1759457460000,25.07],[1759457880000,25.07],[1759458300000,25.07],[1759458720000,25.07],[1759459140000,25.07],[1759459560000,25.07],[1759459980000,25.07],[1759460400000,25.07],[1759460820000,25.06],[1759461240000,25.06],[1759461660000,25.06],[1759462080000,25.06],[1759462500000,25.06],[1759462920000,25.06],[1759463340000,25.06],[1759463760000,25.06],[1759464180000,25.05],[1759464600000,25.04],[1759465020000,25.03],[1759465440000,25.03],[1759465860000,25.03],[1759466280000,25.03],[1759466700000,25.03],[1759467120000,25.03],[1759467540000,25.03],[1759467960000,25.03],[1759468380000,25.02],[1759468800000,25.01],[1759469220000,25.01],[1759469640000,25.0],[1759470060000,25.0],[1759470480000,25.0],[1759470900000,25.0],[1759471320000,25.0],[1759471740000,25.0],[1759472160000,25.0],[1759472580000,25.0],[1759473000000,25.0],[1759473420000,25.0],[1759473840000,25.0],[1759474260000,25.0],[1759474680000,25.0],[1759475100000,24.99],[1759475520000,24.99],[1759475940000,24.98],[1759476360000,24.98],[1759476780000,24.98],[1759477200000,25.0],[1759477620000,25.0],[1759478040000,25.01],[1759478460000,25.02],[1759478880000,25.01],[1759479300000,25.0],[1759479720000,24.99],[1759480140000,24.99],[1759480560000,24.99],[1759480980000,24.99],[1759481400000,25.0],[1759481820000,25.03],[1759482240000,25.05],[1759482660000,25.04],[1759483080000,25.03],[1759483500000,25.01],[1759483920000,25.0],[1759484340000,25.0],[1759484760000,24.99],[1759485180000,25.0],[1759485600000,25.01],[1759486020000,25.02],[1759486440000,25.02],[1759486860000,25.03],[1759487280000,25.04],[1759487700000,25.06],[1759488120000,25.05],[1759488540000,25.06],[1759488960000,25.06],[1759489380000,25.06],[1759489800000,25.05],[1759490220000,25.03],[1759490640000,25.05],[1759491060000,25.02],[1759491480000,25.02],[1759491900000,25.04],[1759492320000,25.07],[1759492740000,25.07],[1759493160000,25.07],[1759493580000,25.07],[1759494000000,25.08],[1759494420000,25.12],[1759494840000,25.13],[1759495260000,25.11],[1759495680000,25.12],[1759496100000,25.16],[1759496520000,25.15],[1759496940000,25.14],[1759497360000,25.16],[1759497780000,25.18],[1759498200000,25.19],[1759498620000,25.2],[1759499040000,25.19],[1759499460000,25.18],[1759499880000,25.18],[1759500300000,25.19],[1759500720000,25.18],[1759501140000,25.19],[1759501560000,25.19],[1759501980000,25.18],[1759502400000,25.18],[1759502820000,25.18],[1759503240000,25.18],[1759503660000,25.18],[1759504080000,25.18],[1759504500000,25.19],[1759504920000,25.21],[1759505340000,25.21],[1759505760000,25.21],[1759506180000,25.21],[1759506600000,25.2],[1759507020000,25.19],[1759507440000,25.19],[1759507860000,25.19],[1759508280000,25.19],[1759508700000,25.19],[1759509120000,25.18],[1759509540000,25.18],[1759509960000,25.17],[1759510380000,25.17],[1759510800000,25.17],[1759511220000,25.17],[1759511640000,25.17],[1759512060000,25.18],[1759512480000,25.18],[1759512900000,25.18],[1759513320000,25.18],[1759513740000,25.17],[1759514160000,25.18],[1759514580000,25.19],[1759515000000,25.2],[1759515420000,25.21],[1759515840000,25.21],[1759516260000,25.21],[1759516680000,25.21],[1759517100000,25.21],[1759517520000,25.21],[1759517940000,25.21],[1759518360000,25.21],[1759518780000,25.21],[1759519200000,25.21],[1759519620000,25.21],[1759520040000,25.21],[1759520460000,25.2],[1759520880000,25.2],[1759521300000,25.18],[1759521720000,25.16],[1759522140000,25.12],[1759522560000,25.1],[1759522980000,25.08],[1759523400000,25.07],[1759523820000,25.07],[1759524240000,25.06],[1759524660000,25.05],[1759525080000,25.05],[1759525500000,25.04],[1759525920000,25.04],[1759526340000,25.05],[1759526760000,25.05],[1759527180000,25.05],[1759527600000,25.05],[1759528020000,25.05],[1759528440000,25.05],[1759528860000,25.05],[1759529280000,25.05],[1759529700000,25.05],[1759530120000,25.05],[1759530540000,25.04],[1759530960000,25.04],[1759531380000,25.04],[1759531800000,25.04],[1759532220000,25.04],[1759532640000,25.04],[1759533060000,25.03],[1759533480000,25.03],[1759533900000,25.03],[1759534320000,25.03],[1759534740000,25.03],[1759535160000,25.03],[1759535580000,25.03],[1759536000000,25.03],[1759536420000,25.03],[1759536840000,25.04],[1759537260000,25.04],[1759537680000,25.04],[1759538100000,25.04],[1759538520000,25.04],[1759538940000,25.04],[1759539360000,25.04],[1759539780000,25.04],[1759540200000,25.04],[1759540620000,25.04],[1759541040000,25.04],[1759541460000,25.04],[1759541880000,25.04],[1759542300000,25.04],[1759542720000,25.04],[1759543140000,25.04],[1759543560000,25.05],[1759543980000,25.05],[1759544400000,25.05],[1759544820000,25.05],[1759545240000,25.06],[1759545660000,25.06],[1759546080000,25.06],[1759546500000,25.06],[1759546920000,25.07],[1759547340000,25.07],[1759547760000,25.07],[1759548180000,25.07],[1759548600000,25.07],[1759549020000,25.07],[1759549440000,25.06],[1759549860000,25.07],[1759550280000,25.06],[1759550700000,25.06],[1759551120000,25.06],[1759551540000,25.06],[1759551960000,25.05],[1759552380000,25.05],[1759552800000,25.05],[1759553220000,25.05],[1759553640000,25.05],[1759554060000,25.05],[1759554480000,25.05],[1759554900000,25.05],[1759555320000,25.04],[1759555740000,25.04],[1759556160000,25.04],[1759556580000,25.04],[1759557000000,25.04],[1759557420000,25.04],[1759557840000,25.04],[1759558260000,25.04],[1759558680000,25.04],[1759559100000,25.04],[1759559520000,25.05],[1759559940000,25.05],[1759560360000,25.06],[1759560780000,25.06],[1759561200000,25.06],[1759561620000,25.06],[1759562040000,25.06],[1759562460000,25.07],[1759562880000,25.07],[1759563300000,25.08],[1759563720000,25.08],[1759564140000,25.08],[1759564560000,25.09],[1759564980000,25.09],[1759565400000,25.11],[1759565820000,25.12],[1759566240000,25.11],[1759566660000,25.11],[1759567080000,25.1],[1759567500000,25.12],[1759567920000,25.13],[1759568340000,25.15],[1759568760000,25.17],[1759569180000,25.16],[1759569600000,25.16],[1759570020000,25.16],[1759570440000,25.17],[1759570860000,25.17],[1759571280000,25.18],[1759571700000,25.19],[1759572120000,25.18],[1759572540000,25.19],[1759572960000,25.19],[1759573380000,25.21],[1759573800000,25.22],[1759574220000,25.23],[1759574640000,25.24],[1759575060000,25.26],[1759575480000,25.27],[1759575900000,25.27],[1759576320000,25.27],[1759576740000,25.28],[1759577160000,25.29],[1759577580000,25.3],[1759578000000,25.33],[1759578420000,25.34],[1759578840000,25.34],[1759579260000,25.35],[1759579680000,25.34],[1759580100000,25.35],[1759580520000,25.33],[1759580940000,25.31],[1759581360000,25.33],[1759581780000,25.33],[1759582200000,25.34],[1759582620000,25.33],[1759583040000,25.33],[1759583460000,25.34],[1759583880000,25.34],[1759584300000,25.35],[1759584720000,25.36],[1759585140000,25.32],[1759585560000,25.32],[1759585980000,25.31],[1759586400000,25.31],[1759586820000,25.3],[1759587240000,25.3],[1759587660000,25.32],[1759588080000,25.32],[1759588500000,25.32],[1759588920000,25.32],[1759589340000,25.33],[1759589760000,25.32],[1759590180000,25.31],[1759590600000,25.3],[1759591020000,25.29],[1759591440000,25.29],[1759591860000,25.29],[1759592280000,25.28],[1759592700000,25.28],[1759593120000,25.27],[1759593540000,25.27],[1759593960000,25.27],[1759594380000,25.26],[1759594800000,25.26],[1759595220000,25.26],[1759595640000,25.26],[1759596060000,25.25],[1759596480000,25.25],[1759596900000,25.25],[1759597320000,25.25],[1759597740000,25.25],[1759598160000,25.24],[1759598580000,25.24],[1759599000000,25.24],[1759599420000,25.24],[1759599840000,25.24],[1759600260000,25.24],[1759600680000,25.24],[1759601100000,25.24],[1759601520000,25.24],[1759601940000,25.24],[1759602360000,25.24],[1759602780000,25.24],[1759603200000,25.24],[1759603620000,25.24],[1759604040000,25.24],[1759604460000,25.24],[1759604880000,25.24],[1759605300000,25.24],[1759605720000,25.24],[1759606140000,25.24],[1759606560000,25.24],[1759606980000,25.24],[1759607400000,25.24],[1759607820000,25.24],[1759608240000,25.24],[1759608660000,25.24],[1759609080000,25.24],[1759609500000,25.24],[1759609920000,25.25],[1759610340000,25.24],[1759610760000,25.25],[1759611180000,25.25],[1759611600000,25.25],[1759612020000,25.25],[1759612440000,25.25],[1759612860000,25.25],[1759613280000,25.25],[1759613700000,25.25],[1759614120000,25.25],[1759614540000,25.25],[1759614960000,25.25],[1759615380000,25.25],[1759615800000,25.25],[1759616220000,25.25],[1759616640000,25.25],[1759617060000,25.25],[1759617480000,25.25],[1759617900000,25.25],[1759618320000,25.25],[1759618740000,25.25],[1759619160000,25.25],[1759619580000,25.25],[1759620000000,25.25],[1759620420000,25.25],[1759620840000,25.26],[1759621260000,25.26],[1759621680000,25.26],[1759622100000,25.26],[1759622520000,25.26],[1759622940000,25.26],[1759623360000,25.26],[1759623780000,25.26],[1759624200000,25.25],[1759624620000,25.25],[1759625040000,25.26],[1759625460000,25.26],[1759625880000,25.26],[1759626300000,25.26],[1759626720000,25.25],[1759627140000,25.25],[1759627560000,25.25],[1759627980000,25.25],[1759628400000,25.25],[1759628820000,25.25],[1759629240000,25.25],[1759629660000,25.24],[1759630080000,25.22],[1759630500000,25.21],[1759630920000,25.2],[1759631340000,25.19],[1759631760000,25.19],[1759632180000,25.19],[1759632600000,25.18],[1759633020000,25.18],[1759633440000,25.17],[1759633860000,25.17],[1759634280000,25.16],[1759634700000,25.16],[1759635120000,25.16],[1759635540000,25.16],[1759635960000,25.15],[1759636380000,25.15],[1759636800000,25.15],[1759637220000,25.15],[1759637640000,25.15],[1759638060000,25.15],[1759638480000,25.14],[1759638900000,25.14],[1759639320000,25.13],[1759639740000,25.13],[1759640160000,25.13],[1759640580000,25.12],[1759641000000,25.12],[1759641420000,25.12],[1759641840000,25.11],[1759642260000,25.11],[1759642680000,25.1],[1759643100000,25.09],[1759643520000,25.09],[1759643940000,25.09],[1759644360000,25.09],[1759644780000,25.08],[1759645200000,25.08],[1759645620000,25.08],[1759646040000,25.07],[1759646460000,25.07],[1759646880000,25.06],[1759647300000,25.06],[1759647720000,25.06],[1759648140000,25.06],[1759648560000,25.05],[1759648980000,25.05],[1759649400000,25.04],[1759649820000,25.03],[1759650240000,25.01],[1759650660000,25.0],[1759651080000,24.97],[1759651500000,24.94],[1759651920000,24.94],[1759652340000,24.92],[1759652760000,24.89],[1759653180000,24.89],[1759653600000,24.89],[1759654020000,24.88],[1759654440000,24.87],[1759654860000,24.87],[1759655280000,24.86],[1759655700000,24.85],[1759656120000,24.84],[1759656540000,24.84],[1759656960000,24.82],[1759657380000,24.81],[1759657800000,24.81],[1759658220000,24.81],[1759658640000,24.8],[1759659060000,24.8],[1759659480000,24.8],[1759659900000,24.79],[1759660320000,24.79],[1759660740000,24.77],[1759661160000,24.76],[1759661580000,24.76],[1759662000000,24.74],[1759662420000,24.73],[1759662840000,24.73],[1759663260000,24.73],[1759663680000,24.74],[1759664100000,24.74],[1759664520000,24.75],[1759664940000,24.74],[1759665360000,24.75],[1759665780000,24.75],[1759666200000,24.75],[1759666620000,24.74],[1759667040000,24.73],[1759667460000,24.72],[1759667880000,24.72],[1759668300000,24.72],[1759668720000,24.72],[1759669140000,24.72],[1759669560000,24.72],[1759669980000,24.71],[1759670400000,24.68],[1759670820000,24.67],[1759671240000,24.66],[1759671660000,24.66],[1759672080000,24.65],[1759672500000,24.64],[1759672920000,24.63],[1759673340000,24.62],[1759673760000,24.61],[1759674180000,24.61],[1759674600000,24.62],[1759675020000,24.61],[1759675440000,24.61],[1759675860000,24.6],[1759676280000,24.6],[1759676700000,24.6],[1759677120000,24.6],[1759677540000,24.59],[1759677960000,24.58],[1759678380000,24.58],[1759678800000,24.57],[1759679220000,24.57],[1759679640000,24.55],[1759680060000,24.54],[1759680480000,24.51],[1759680900000,24.46],[1759681320000,24.42],[1759681740000,24.35],[1759682160000,24.28],[1759682580000,24.2],[1759683000000,24.16],[1759683420000,24.11],[1759683840000,24.08],[1759684260000,24.07],[1759684680000,24.06],[1759685100000,24.07],[1759685520000,24.08],[1759685940000,24.09],[1759686360000,24.09],[1759686780000,24.1],[1759687200000,24.11],[1759687620000,24.11],[1759688040000,24.13],[1759688460000,24.13],[1759688880000,24.15],[1759689300000,24.16],[1759689720000,24.17],[1759690140000,24.18],[1759690560000,24.19],[1759690980000,24.19],[1759691400000,24.2],[1759691820000,24.21],[1759692240000,24.21],[1759692660000,24.22],[1759693080000,24.22],[1759693500000,24.22],[1759693920000,24.22],[1759694340000,24.22],[1759694760000,24.22],[1759695180000,24.22],[1759695600000,24.22],[1759696020000,24.22],[1759696440000,24.22],[1759696860000,24.22],[1759697280000,24.22],[1759697700000,24.22],[1759698120000,24.22],[1759698540000,24.22],[1759698960000,24.21],[1759699380000,24.21],[1759699800000,24.21],[1759700220000,24.19],[1759700640000,24.19],[1759701060000,24.19],[1759701480000,24.18],[1759701900000,24.17],[1759702320000,24.16],[1759702740000,24.15],[1759703160000,24.14],[1759703580000,24.13],[1759704000000,24.12],[1759704420000,24.11],[1759704840000,24.1],[1759705260000,24.09],[1759705680000,24.09],[1759706100000,24.08],[1759706520000,24.08],[1759706940000,24.08],[1759707360000,24.07],[1759707780000,24.07],[1759708200000,24.07],[1759708620000,24.06],[1759709040000,24.06],[1759709460000,24.05],[1759709880000,24.04],[1759710300000,24.04],[1759710720000,24.04],[1759711140000,24.03],[1759711560000,24.03],[1759711980000,24.03],[1759712400000,24.03],[1759712820000,24.03],[1759713240000,24.02],[1759713660000,24.02],[1759714080000,24.02],[1759714500000,24.01],[1759714920000,24.01],[1759715340000,24.01],[1759715760000,24.01],[1759716180000,24.0],[1759716600000,24.0],[1759717020000,24.0],[1759717440000,23.99],[1759717860000,23.99],[1759718280000,23.98],[1759718700000,23.98],[1759719120000,23.98],[1759719540000,23.97],[1759719960000,23.96],[1759720380000,23.96],[1759720800000,23.95],[1759721220000,23.94],[1759721640000,23.93],[1759722060000,23.93],[1759722480000,23.92],[1759722900000,23.92],[1759723320000,23.91],[1759723740000,23.9],[1759724160000,23.89],[1759724580000,23.89],[1759725000000,23.88],[1759725420000,23.86],[1759725840000,23.86],[1759726260000,23.84],[1759726680000,23.84],[1759727100000,23.83],[1759727520000,23.82],[1759727940000,23.82],[1759728360000,23.8],[1759728780000,23.78],[1759729200000,23.77],[1759729620000,23.76],[1759730040000,23.75],[1759730460000,23.75],[1759730880000,23.73],[1759731300000,23.72],[1759731720000,23.71],[1759732140000,23.71],[1759732560000,23.69],[1759732980000,23.68],[1759733400000,23.68],[1759733820000,23.66],[1759734240000,23.66],[1759734660000,23.66],[1759735080000,23.65],[1759735500000,23.65],[1759735920000,23.65],[1759736340000,23.64],[1759736760000,23.64],[1759737180000,23.63],[1759737600000,23.62],[1759738020000,23.61],[1759738440000,23.61],[1759738860000,23.6],[1759739280000,23.59],[1759739700000,23.6],[1759740120000,23.6],[1759740540000,23.61],[1759740960000,23.6],[1759741380000,23.6],[1759741800000,23.59],[1759742220000,23.59],[1759742640000,23.59],[1759743060000,23.6],[1759743480000,23.6],[1759743900000,23.6],[1759744320000,23.6],[1759744740000,23.62],[1759745160000,23.62],[1759745580000,23.63],[1759746000000,23.63],[1759746420000,23.62],[1759746840000,23.62],[1759747260000,23.63],[1759747680000,23.61],[1759748100000,23.61],[1759748520000,23.62],[1759748940000,23.62],[1759749360000,23.62],[1759749780000,23.63],[1759750200000,23.63],[1759750620000,23.64],[1759751040000,23.65],[1759751460000,23.66],[1759751880000,23.66],[1759752300000,23.66],[1759752720000,23.67],[1759753140000,23.68],[1759753560000,23.69],[1759753980000,23.68],[1759754400000,23.68],[1759754820000,23.69],[1759755240000,23.7],[1759755660000,23.71],[1759756080000,23.71],[1759756500000,23.72],[1759756920000,23.73],[1759757340000,23.73],[1759757760000,23.73],[1759758180000,23.73],[1759758600000,23.74],[1759759020000,23.75],[1759759440000,23.75],[1759759860000,23.76],[1759760280000,23.76],[1759760700000,23.76],[1759761120000,23.77],[1759761540000,23.77],[1759761960000,23.78],[1759762380000,23.78],[1759762800000,23.78],[1759763220000,23.79],[1759763640000,23.79],[1759764060000,23.8],[1759764480000,23.8],[1759764900000,23.8],[1759765320000,23.8],[1759765740000,23.8],[1759766160000,23.8],[1759766580000,23.79],[1759767000000,23.79],[1759767420000,23.79],[1759767840000,23.79],[1759768260000,23.79],[1759768680000,23.79],[1759769100000,23.79],[1759769520000,23.79],[1759769940000,23.8],[1759770360000,23.79],[1759770780000,23.8],[1759771200000,23.8],[1759771620000,23.8],[1759772040000,23.8],[1759772460000,23.81],[1759772880000,23.81],[1759773300000,23.82],[1759773720000,23.83],[1759774140000,23.83],[1759774560000,23.84],[1759774980000,23.84],[1759775400000,23.84],[1759775820000,23.85],[1759776240000,23.85],[1759776660000,23.85],[1759777080000,23.86],[1759777500000,23.85],[1759777920000,23.86],[1759778340000,23.86],[1759778760000,23.86],[1759779180000,23.86],[1759779600000,23.87],[1759780020000,23.87],[1759780440000,23.87],[1759780860000,23.87],[1759781280000,23.87],[1759781700000,23.88],[1759782120000,23.88],[1759782540000,23.88],[1759782960000,23.89],[1759783380000,23.89],[1759783800000,23.9],[1759784220000,23.91],[1759784640000,23.92],[1759785060000,23.92],[1759785480000,23.93],[1759785900000,23.93],[1759786320000,23.94],[1759786740000,23.96],[1759787160000,23.97],[1759787580000,23.98],[1759788000000,24.0],[1759788420000,24.01],[1759788840000,24.02],[1759789260000,24.03],[1759789680000,24.03],[1759790100000,24.04],[1759790520000,24.04],[1759790940000,24.04],[1759791360000,24.04],[1759791780000,24.05],[1759792200000,24.04],[1759792620000,24.05],[1759793040000,24.05],[1759793460000,24.05],[1759793880000,24.05],[1759794300000,24.05],[1759794720000,24.05],[1759795140000,24.04],[1759795560000,24.04],[1759795980000,24.04],[1759796400000,24.04],[1759796820000,24.04],[1759797240000,24.04],[1759797660000,24.04],[1759798080000,24.04],[1759798500000,24.04],[1759798920000,24.04],[1759799340000,24.04],[1759799760000,24.03],[1759800180000,24.03],[1759800600000,24.03],[1759801020000,24.03],[1759801440000,24.03],[1759801860000,24.03],[1759802280000,24.03],[1759802700000,24.03],[1759803120000,24.03],[1759803540000,24.03],[1759803960000,24.03],[1759804380000,24.03],[1759804800000,24.04],[1759805220000,24.03],[1759805640000,24.03],[1759806060000,23.95],[1759806480000,23.97],[1759806900000,23.99],[1759807320000,24.0],[1759807740000,24.0],[1759808160000,24.0],[1759808580000,24.0],[1759809000000,23.99],[1759809420000,23.99],[1759809840000,23.99],[1759810260000,24.0],[1759810680000,24.0],[1759811100000,24.0],[1759811520000,24.0],[1759811940000,24.0],[1759812360000,24.0],[1759812780000,24.0],[1759813200000,24.0],[1759813620000,24.0],[1759814040000,24.0],[1759814460000,24.0],[1759814880000,23.99],[1759815300000,23.99],[1759815720000,23.98],[1759816140000,23.98],[1759816560000,23.99],[1759816980000,23.98],[1759817400000,23.98],[1759817820000,23.97],[1759818240000,23.97],[1759818660000,23.96],[1759819080000,23.96],[1759819500000,23.95],[1759819920000,23.95],[1759820340000,23.94],[1759820760000,23.94],[1759821180000,23.94],[1759821600000,23.95],[1759822020000,23.94],[1759822440000,23.93],[1759822860000,23.92],[1759823280000,23.92],[1759823700000,23.92],[1759824120000,23.9],[1759824540000,23.88],[1759824960000,23.88],[1759825380000,23.87],[1759825800000,23.86],[1759826220000,23.86],[1759826640000,23.87],[1759827060000,23.88],[1759827480000,23.85],[1759827900000,23.83],[1759828320000,23.84],[1759828740000,23.83],[1759829160000,23.82],[1759829580000,23.83],[1759830000000,23.84],[1759830420000,23.83],[1759830840000,23.82],[1759831260000,23.83],[1759831680000,23.85],[1759832100000,23.86],[1759832520000,23.85],[1759832940000,23.86],[1759833360000,23.85],[1759833780000,23.86],[1759834200000,23.85],[1759834620000,23.85],[1759835040000,23.88],[1759835460000,23.88],[1759835880000,23.85],[1759836300000,23.87],[1759836720000,23.88],[1759837140000,23.89],[1759837560000,23.89],[1759837980000,23.88],[1759838400000,23.89],[1759838820000,23.89],[1759839240000,23.9],[1759839660000,23.92],[1759840080000,23.93],[1759840500000,23.93],[1759840920000,23.94],[1759841340000,23.94],[1759841760000,23.94],[1759842180000,23.94],[1759842600000,23.94],[1759843020000,23.94],[1759843440000,23.95],[1759843860000,23.95],[1759844280000,23.95],[1759844700000,23.95],[1759845120000,23.95],[1759845540000,23.97],[1759845960000,23.96],[1759846380000,23.93],[1759846800000,23.95],[1759847220000,23.96],[1759847640000,23.96],[1759848060000,23.96],[1759848480000,23.97],[1759848900000,23.97],[1759849320000,23.98],[1759849740000,23.99],[1759850160000,23.99],[1759850580000,24.0],[1759851000000,24.0],[1759851420000,24.01],[1759851840000,24.01],[1759852260000,24.01],[1759852680000,24.0],[1759853100000,24.0],[1759853520000,24.0],[1759853940000,24.0],[1759854360000,24.0],[1759854780000,24.0],[1759855200000,24.01],[1759855620000,24.02],[1759856040000,24.02],[1759856460000,24.02],[1759856880000,24.02],[1759857300000,24.03],[1759857720000,24.03],[1759858140000,24.03],[1759858560000,24.03],[1759858980000,24.02],[1759859400000,24.02],[1759859820000,24.01],[1759860240000,24.01],[1759860660000,24.01],[1759861080000,24.01],[1759861500000,24.0],[1759861920000,24.0],[1759862340000,23.99],[1759862760000,23.97],[1759863180000,23.96],[1759863600000,23.95],[1759864020000,23.94],[1759864440000,23.94],[1759864860000,23.96],[1759865280000,23.97],[1759865700000,23.99],[1759866120000,24.0],[1759866540000,24.01],[1759866960000,24.02],[1759867380000,24.02],[1759867800000,24.02],[1759868220000,24.02],[1759868640000,24.02],[1759869060000,24.03],[1759869480000,24.03],[1759869900000,24.03],[1759870320000,24.03],[1759870740000,24.03],[1759871160000,24.03],[1759871580000,24.03],[1759872000000,24.04],[1759872420000,24.04],[1759872840000,24.04],[1759873260000,24.04],[1759873680000,24.04],[1759874100000,24.04],[1759874520000,24.04],[1759874940000,24.04],[1759875360000,24.04],[1759875780000,24.04],[1759876200000,24.04],[1759876620000,24.04],[1759877040000,24.04],[1759877460000,24.05],[1759877880000,24.04],[1759878300000,24.05],[1759878720000,24.05],[1759879140000,24.05],[1759879560000,24.05],[1759879980000,24.05],[1759880400000,24.05],[1759880820000,24.05],[1759881240000,24.05],[1759881660000,24.05],[1759882080000,24.06],[1759882500000,24.06],[1759882920000,24.06],[1759883340000,24.06],[1759883760000,24.06],[1759884180000,24.06],[1759884600000,24.06],[1759885020000,24.06],[1759885440000,24.06],[1759885860000,24.06],[1759886280000,24.06],[1759886700000,24.06],[1759887120000,24.06],[1759887540000,24.06],[1759887960000,24.06],[1759888380000,24.06],[1759888800000,24.06],[1759889220000,24.07],[1759889640000,24.07],[1759890060000,24.08],[1759890480000,24.09],[1759890900000,24.09],[1759891320000,24.09],[1759891740000,24.1],[1759892160000,24.1],[1759892580000,24.1],[1759893000000,24.1],[1759893420000,24.11],[1759893840000,24.11],[1759894260000,24.11],[1759894680000,24.11],[1759895100000,24.11],[1759895520000,24.12],[1759895940000,24.12],[1759896360000,24.12],[1759896780000,24.12],[1759897200000,24.12],[1759897620000,24.13],[1759898040000,24.12],[1759898460000,24.12],[1759898880000,24.12],[1759899300000,24.12],[1759899720000,24.12],[1759900140000,24.12],[1759900560000,24.12],[1759900980000,24.12],[1759901400000,24.13],[1759901820000,24.13],[1759902240000,24.13],[1759902660000,24.13],[1759903080000,24.14],[1759903500000,24.14],[1759903920000,24.14],[1759904340000,24.15],[1759904760000,24.15],[1759905180000,24.15],[1759905600000,24.15],[1759906020000,24.15],[1759906440000,24.16],[1759906860000,24.16],[1759907280000,24.16],[1759907700000,24.16],[1759908120000,24.17],[1759908540000,24.18],[1759908960000,24.2],[1759909380000,24.21],[1759909800000,24.22],[1759910220000,24.23],[1759910640000,24.24],[1759911060000,24.24],[1759911480000,24.24],[1759911900000,24.26],[1759912320000,24.28],[1759912740000,24.27],[1759913160000,24.27],[1759913580000,24.27],[1759914000000,24.27],[1759914420000,24.27],[1759914840000,24.26],[1759915260000,24.25],[1759915680000,24.26],[1759916100000,24.26],[1759916520000,24.27],[1759916940000,24.31],[1759917360000,24.31],[1759917780000,24.35],[1759918200000,24.35],[1759918620000,24.35],[1759919040000,24.35],[1759919460000,24.35],[1759919880000,24.38],[1759920300000,24.39],[1759920720000,24.4],[1759921140000,24.41],[1759921560000,24.4],[1759921980000,24.39],[1759922400000,24.39],[1759922820000,24.39],[1759923240000,24.38],[1759923660000,24.35],[1759924080000,24.35],[1759924500000,24.36],[1759924920000,24.37],[1759925340000,24.36],[1759925760000,24.36],[1759926180000,24.35],[1759926600000,24.35],[1759927020000,24.36],[1759927440000,24.35],[1759927860000,24.34],[1759928280000,24.34],[1759928700000,24.34],[1759929120000,24.35],[1759929540000,24.37],[1759929960000,24.37],[1759930380000,24.36],[1759930800000,24.36],[1759931220000,24.36],[1759931640000,24.35],[1759932060000,24.36],[1759932480000,24.35],[1759932900000,24.34],[1759933320000,24.34],[1759933740000,24.34],[1759934160000,24.33],[1759934580000,24.32],[1759935000000,24.33],[1759935420000,24.32],[1759935840000,24.3],[1759936260000,24.31],[1759936680000,24.31],[1759937100000,24.3],[1759937520000,24.3],[1759937940000,24.29],[1759938360000,24.28],[1759938780000,24.27],[1759939200000,24.27],[1759939620000,24.26],[1759940040000,24.26],[1759940460000,24.26],[1759940880000,24.26],[1759941300000,24.26],[1759941720000,24.26],[1759942140000,24.26],[1759942560000,24.26],[1759942980000,24.27],[1759943400000,24.26],[1759943820000,24.26],[1759944240000,24.26],[1759944660000,24.26],[1759945080000,24.26],[1759945500000,24.26],[1759945920000,24.26],[1759946340000,24.25],[1759946760000,24.25],[1759947180000,24.25],[1759947600000,24.25],[1759948020000,24.24],[1759948440000,24.24],[1759948860000,24.24],[1759949280000,24.25],[1759949700000,24.25],[1759950120000,24.26],[1759950540000,24.26],[1759950960000,24.27],[1759951380000,24.28],[1759951800000,24.28],[1759952220000,24.32],[1759952640000,24.36],[1759953060000,24.39],[1759953480000,24.4],[1759953900000,24.41],[1759954320000,24.41],[1759954740000,24.41],[1759955160000,24.41],[1759955580000,24.41],[1759956000000,24.41],[1759956420000,24.4],[1759956840000,24.4],[1759957260000,24.4],[1759957680000,24.4],[1759958100000,24.39],[1759958520000,24.39],[1759958940000,24.38],[1759959360000,24.38],[1759959780000,24.38],[1759960200000,24.38],[1759960620000,24.37],[1759961040000,24.37],[1759961460000,24.36],[1759961880000,24.36],[1759962300000,24.36],[1759962720000,24.36],[1759963140000,24.36],[1759963560000,24.35],[1759963980000,24.35],[1759964400000,24.35],[1759964820000,24.35],[1759965240000,24.35],[1759965660000,24.35],[1759966080000,24.35],[1759966500000,24.35],[1759966920000,24.35],[1759967340000,24.35],[1759967760000,24.35],[1759968180000,24.35],[1759968600000,24.35],[1759969020000,24.35],[1759969440000,24.35],[1759969860000,24.35],[1759970280000,24.35],[1759970700000,24.35],[1759971120000,24.35],[1759971540000,24.35],[1759971960000,24.35],[1759972380000,24.35],[1759972800000,24.35],[1759973220000,24.35],[1759973640000,24.34],[1759974060000,24.35],[1759974480000,24.35],[1759974900000,24.35],[1759975320000,24.35],[1759975740000,24.35],[1759976160000,24.35],[1759976580000,24.35],[1759977000000,24.35],[1759977420000,24.35],[1759977840000,24.35],[1759978260000,24.35],[1759978680000,24.34],[1759979100000,24.34],[1759979520000,24.34],[1759979940000,24.34],[1759980360000,24.34],[1759980780000,24.34],[1759981200000,24.34],[1759981620000,24.34],[1759982040000,24.34],[1759982460000,24.34],[1759982880000,24.34],[1759983300000,24.34],[1759983720000,24.34],[1759984140000,24.34],[1759984560000,24.34],[1759984980000,24.35],[1759985400000,24.35],[1759985820000,24.35],[1759986240000,24.35],[1759986660000,24.35],[1759987080000,24.34],[1759987500000,24.34],[1759987920000,24.35],[1759988340000,24.34],[1759988760000,24.34],[1759989180000,24.34],[1759989600000,24.34],[1759990020000,24.34],[1759990440000,24.34],[1759990860000,24.35],[1759991280000,24.35],[1759991700000,24.35],[1759992120000,24.35],[1759992540000,24.35],[1759992960000,24.36],[1759993380000,24.36],[1759993800000,24.36],[1759994220000,24.37],[1759994640000,24.38],[1759995060000,24.39],[1759995480000,24.41],[1759995900000,24.4],[1759996320000,24.41],[1759996740000,24.4],[1759997160000,24.4],[1759997580000,24.4],[1759998000000,24.38],[1759998420000,24.4],[1759998840000,24.43],[1759999260000,24.44],[1759999680000,24.45],[1760000100000,24.46],[1760000520000,24.47],[1760000940000,24.49],[1760001360000,24.49],[1760001780000,24.5],[1760002200000,24.5],[1760002620000,24.53],[1760003040000,24.53],[1760003460000,24.54],[1760003880000,24.55],[1760004300000,24.56],[1760004720000,24.57],[1760005140000,24.59],[1760005560000,24.6],[1760005980000,24.59],[1760006400000,24.6],[1760006820000,24.59],[1760007240000,24.6],[1760007660000,24.61],[1760008080000,24.62],[1760008500000,24.62],[1760008920000,24.64],[1760009340000,24.63],[1760009760000,24.63],[1760010180000,24.61],[1760010600000,24.6],[1760011020000,24.59],[1760011440000,24.57],[1760011860000,24.58],[1760012280000,24.58],[1760012700000,24.58],[1760013120000,24.6],[1760013540000,24.61],[1760013960000,24.61],[1760014380000,24.63],[1760014800000,24.64],[1760015220000,24.6],[1760015640000,24.59],[1760016060000,24.57],[1760016480000,24.56],[1760016900000,24.56],[1760017320000,24.59],[1760017740000,24.6],[1760018160000,24.59],[1760018580000,24.58],[1760019000000,24.57],[1760019420000,24.59],[1760019840000,24.58],[1760020260000,24.58],[1760020680000,24.59],[1760021100000,24.59],[1760021520000,24.56],[1760021940000,24.57],[1760022360000,24.56],[1760022780000,24.56],[1760023200000,24.54],[1760023620000,24.53],[1760024040000,24.53],[1760024460000,24.53],[1760024880000,24.52],[1760025300000,24.52],[1760025720000,24.51],[1760026140000,24.5],[1760026560000,24.49],[1760026980000,24.48],[1760027400000,24.47],[1760027820000,24.46],[1760028240000,24.45],[1760028660000,24.44],[1760029080000,24.43],[1760029500000,24.42],[1760029920000,24.41],[1760030340000,24.41],[1760030760000,24.4],[1760031180000,24.4],[1760031600000,24.39],[1760032020000,24.39],[1760032440000,24.38],[1760032860000,24.38],[1760033280000,24.38],[1760033700000,24.38],[1760034120000,24.37],[1760034540000,24.37],[1760034960000,24.37],[1760035380000,24.36],[1760035800000,24.36],[1760036220000,24.36],[1760036640000,24.36],[1760037060000,24.36],[1760037480000,24.36],[1760037900000,24.36],[1760038320000,24.35],[1760038740000,24.35],[1760039160000,24.35],[1760039580000,24.35],[1760040000000,24.35],[1760040420000,24.34],[1760040840000,24.34],[1760041260000,24.34],[1760041680000,24.34],[1760042100000,24.34],[1760042520000,24.33],[1760042940000,24.33],[1760043360000,24.33],[1760043780000,24.34],[1760044200000,24.34],[1760044620000,24.33],[1760045040000,24.33],[1760045460000,24.33],[1760045880000,24.33],[1760046300000,24.32],[1760046720000,24.32],[1760047140000,24.32],[1760047560000,24.32],[1760047980000,24.32],[1760048400000,24.32],[1760048820000,24.31],[1760049240000,24.31],[1760049660000,24.31],[1760050080000,24.31],[1760050500000,24.31],[1760050920000,24.31],[1760051340000,24.31],[1760051760000,24.31],[1760052180000,24.31],[1760052600000,24.31],[1760053020000,24.3],[1760053440000,24.3],[1760053860000,24.29],[1760054280000,24.29],[1760054700000,24.29],[1760055120000,24.3],[1760055540000,24.3],[1760055960000,24.3],[1760056380000,24.3],[1760056800000,24.3],[1760057220000,24.3],[1760057640000,24.3],[1760058060000,24.29],[1760058480000,24.29],[1760058900000,24.29],[1760059320000,24.29],[1760059740000,24.29],[1760060160000,24.29],[1760060580000,24.28],[1760061000000,24.28],[1760061420000,24.28],[1760061840000,24.28],[1760062260000,24.28],[1760062680000,24.28],[1760063100000,24.27],[1760063520000,24.27],[1760063940000,24.27],[1760064360000,24.27],[1760064780000,24.27],[1760065200000,24.25],[1760065620000,24.25],[1760066040000,24.26],[1760066460000,24.25],[1760066880000,24.24],[1760067300000,24.23],[1760067720000,24.23],[1760068140000,24.23],[1760068560000,24.23],[1760068980000,24.23],[1760069400000,24.23],[1760069820000,24.22],[1760070240000,24.22],[1760070660000,24.22],[1760071080000,24.22],[1760071500000,24.22],[1760071920000,24.22],[1760072340000,24.22],[1760072760000,24.22],[1760073180000,24.22],[1760073600000,24.22],[1760074020000,24.22],[1760074440000,24.23],[1760074860000,24.23],[1760075280000,24.18],[1760075700000,24.14],[1760076120000,24.08],[1760076540000,24.03],[1760076960000,23.99],[1760077380000,23.97],[1760077800000,23.95],[1760078220000,23.94],[1760078640000,23.93],[1760079060000,23.93],[1760079480000,23.91],[1760079900000,23.91],[1760080320000,23.9],[1760080740000,23.89],[1760081160000,23.88],[1760081580000,23.88],[1760082000000,23.87],[1760082420000,23.87],[1760082840000,23.87],[1760083260000,23.86],[1760083680000,23.86],[1760084100000,23.86],[1760084520000,23.88],[1760084940000,23.88],[1760085360000,23.86],[1760085780000,23.86],[1760086200000,23.86],[1760086620000,23.86],[1760087040000,23.86],[1760087460000,23.86],[1760087880000,23.85],[1760088300000,23.86],[1760088720000,23.88],[1760089140000,23.91],[1760089560000,23.91],[1760089980000,23.88],[1760090400000,23.88],[1760090820000,23.89],[1760091240000,23.89],[1760091660000,23.9],[1760092080000,23.88],[1760092500000,23.87],[1760092920000,23.86],[1760093340000,23.88],[1760093760000,23.86],[1760094180000,23.86],[1760094600000,23.87],[1760095020000,23.9],[1760095440000,23.88],[1760095860000,23.9],[1760096280000,23.91],[1760096700000,23.92],[1760097120000,23.92],[1760097540000,23.91],[1760097960000,23.93],[1760098380000,23.94],[1760098800000,23.97],[1760099220000,23.98],[1760099640000,23.98],[1760100060000,24.01],[1760100480000,24.02],[1760100900000,24.0],[1760101320000,23.99],[1760101740000,23.97],[1760102160000,23.95],[1760102580000,23.97],[1760103000000,23.97],[1760103420000,23.97],[1760103840000,23.96],[1760104260000,23.96],[1760104680000,23.96],[1760105100000,23.99],[1760105520000,23.97],[1760105940000,23.97],[1760106360000,23.99],[1760106780000,24.0],[1760107200000,23.98],[1760107620000,23.97],[1760108040000,23.97],[1760108460000,23.97],[1760108880000,23.97],[1760109300000,23.97],[1760109720000,23.98],[1760110140000,23.97],[1760110560000,23.97],[1760110980000,23.98],[1760111400000,23.96],[1760111820000,23.97],[1760112240000,23.97],[1760112660000,23.97],[1760113080000,23.97],[1760113500000,23.97],[1760113920000,23.97],[1760114340000,23.97],[1760114760000,23.96],[1760115180000,23.96],[1760115600000,23.97],[1760116020000,23.97],[1760116440000,23.97],[1760116860000,23.97],[1760117280000,23.97],[1760117700000,23.97],[1760118120000,23.97],[1760118540000,23.97],[1760118960000,23.97],[1760119380000,23.98],[1760119800000,23.98],[1760120220000,23.98],[1760120640000,23.97],[1760121060000,23.95],[1760121480000,23.93],[1760121900000,23.92],[1760122320000,23.91],[1760122740000,23.91],[1760123160000,23.9],[1760123580000,23.89],[1760124000000,23.89],[1760124420000,23.89],[1760124840000,23.88],[1760125260000,23.88],[1760125680000,23.88],[1760126100000,23.88],[1760126520000,23.89],[1760126940000,23.89],[1760127360000,23.89],[1760127780000,23.89],[1760128200000,23.89],[1760128620000,23.89],[1760129040000,23.89],[1760129460000,23.9],[1760129880000,23.89],[1760130300000,23.89],[1760130720000,23.9],[1760131140000,23.9],[1760131560000,23.9],[1760131980000,23.9],[1760132400000,23.9],[1760132820000,23.9],[1760133240000,23.9],[1760133660000,23.9],[1760134080000,23.9],[1760134500000,23.9],[1760134920000,23.9],[1760135340000,23.9],[1760135760000,23.91],[1760136180000,23.91],[1760136600000,23.91],[1760137020000,23.91],[1760137440000,23.91],[1760137860000,23.91],[1760138280000,23.91],[1760138700000,23.91],[1760139120000,23.91],[1760139540000,23.91],[1760139960000,23.91],[1760140380000,23.92],[1760140800000,23.92],[1760141220000,23.92],[1760141640000,23.92],[1760142060000,23.92],[1760142480000,23.92],[1760142900000,23.92],[1760143320000,23.92],[1760143740000,23.92],[1760144160000,23.93],[1760144580000,23.93],[1760145000000,23.93],[1760145420000,23.93],[1760145840000,23.93],[1760146260000,23.93],[1760146680000,23.93],[1760147100000,23.93],[1760147520000,23.93],[1760147940000,23.93],[1760148360000,23.93],[1760148780000,23.93],[1760149200000,23.93],[1760149620000,23.93],[1760150040000,23.93],[1760150460000,23.94],[1760150880000,23.93],[1760151300000,23.94],[1760151720000,23.94],[1760152140000,23.94],[1760152560000,23.93],[1760152980000,23.93],[1760153400000,23.93],[1760153820000,23.93],[1760154240000,23.94],[1760154660000,23.94],[1760155080000,23.94],[1760155500000,23.94],[1760155920000,23.94],[1760156340000,23.94],[1760156760000,23.94],[1760157180000,23.93],[1760157600000,23.94],[1760158020000,23.94],[1760158440000,23.94],[1760158860000,23.94],[1760159280000,23.94],[1760159700000,23.94],[1760160120000,23.94],[1760160540000,23.94],[1760160960000,23.94],[1760161380000,23.95],[1760161800000,23.95],[1760162220000,23.95],[1760162640000,23.94],[1760163060000,23.94],[1760163480000,23.95],[1760163900000,23.95],[1760164320000,23.95],[1760164740000,23.96],[1760165160000,23.96],[1760165580000,23.96],[1760166000000,23.97],[1760166420000,23.97],[1760166840000,23.97],[1760167260000,23.97],[1760167680000,23.97],[1760168100000,23.97],[1760168520000,23.97],[1760168940000,23.97],[1760169360000,23.97],[1760169780000,23.96],[1760170200000,23.96],[1760170620000,23.96],[1760171040000,23.95],[1760171460000,23.96],[1760171880000,23.96],[1760172300000,23.96],[1760172720000,23.95],[1760173140000,23.94],[1760173560000,23.94],[1760173980000,23.94],[1760174400000,23.94],[1760174820000,23.94],[1760175240000,23.95],[1760175660000,23.94],[1760176080000,23.95],[1760176500000,23.95],[1760176920000,23.95],[1760177340000,23.94],[1760177760000,23.94],[1760178180000,23.95],[1760178600000,23.95],[1760179020000,23.95],[1760179440000,23.95],[1760179860000,23.95],[1760180280000,23.95],[1760180700000,23.95],[1760181120000,23.94],[1760181540000,23.94],[1760181960000,23.94],[1760182380000,23.94],[1760182800000,23.95],[1760183220000,23.95],[1760183640000,23.95],[1760184060000,23.96],[1760184480000,23.96],[1760184900000,23.98],[1760185320000,24.01],[1760185740000,24.02],[1760186160000,24.02],[1760186580000,24.01],[1760187000000,23.99],[1760187420000,23.98],[1760187840000,23.98],[1760188260000,24.0],[1760188680000,24.0],[1760189100000,24.0],[1760189520000,24.0],[1760189940000,24.0],[1760190360000,24.0],[1760190780000,24.0],[1760191200000,24.01],[1760191620000,24.0],[1760192040000,24.0],[1760192460000,23.99],[1760192880000,23.99],[1760193300000,23.98],[1760193720000,23.98],[1760194140000,23.97],[1760194560000,23.97],[1760194980000,23.97],[1760195400000,23.98],[1760195820000,23.98],[1760196240000,23.99],[1760196660000,23.99],[1760197080000,23.99],[1760197500000,23.98],[1760197920000,23.98],[1760198340000,23.98],[1760198760000,23.98],[1760199180000,23.98],[1760199600000,23.98],[1760200020000,23.98],[1760200440000,23.98],[1760200860000,23.98],[1760201280000,23.98],[1760201700000,23.98],[1760202120000,23.98],[1760202540000,23.97],[1760202960000,23.97],[1760203380000,23.97],[1760203800000,23.97],[1760204220000,23.97],[1760204640000,23.97],[1760205060000,23.97],[1760205480000,23.97],[1760205900000,23.97],[1760206320000,23.98],[1760206740000,23.98],[1760207160000,23.98],[1760207580000,23.98],[1760208000000,23.98],[1760208420000,23.98],[1760208840000,23.98],[1760209260000,23.98],[1760209680000,23.97],[1760210100000,23.97],[1760210520000,23.97],[1760210940000,23.97],[1760211360000,23.97],[1760211780000,23.97],[1760212200000,23.97],[1760212620000,23.97],[1760213040000,23.97],[1760213460000,23.97],[1760213880000,23.97],[1760214300000,23.97],[1760214720000,23.98],[1760215140000,23.98],[1760215560000,23.97],[1760215980000,23.97],[1760216400000,23.97],[1760216820000,23.97],[1760217240000,23.97],[1760217660000,23.97],[1760218080000,23.97],[1760218500000,23.97],[1760218920000,23.97],[1760219340000,23.97],[1760219760000,23.97],[1760220180000,23.97],[1760220600000,23.97],[1760221020000,23.98],[1760221440000,23.98],[1760221860000,23.98],[1760222280000,23.98],[1760222700000,23.98],[1760223120000,23.98],[1760223540000,23.98],[1760223960000,23.98],[1760224380000,23.98],[1760224800000,23.98],[1760225220000,23.98],[1760225640000,23.98],[1760226060000,23.98],[1760226480000,23.99],[1760226900000,23.99],[1760227320000,23.99],[1760227740000,23.99],[1760228160000,23.99],[1760228580000,23.99],[1760229000000,23.98],[1760229420000,23.98],[1760229840000,23.98],[1760230260000,23.98],[1760230680000,23.98],[1760231100000,23.98],[1760231520000,23.97],[1760231940000,23.97],[1760232360000,23.97],[1760232780000,23.98],[1760233200000,23.97],[1760233620000,23.97],[1760234040000,23.97],[1760234460000,23.97],[1760234880000,23.98],[1760235300000,23.98],[1760235720000,23.98],[1760236140000,23.98],[1760236560000,23.98],[1760236980000,23.98],[1760237400000,23.99],[1760237820000,23.99],[1760238240000,23.98],[1760238660000,23.98],[1760239080000,23.99],[1760239500000,23.99],[1760239920000,23.99],[1760240340000,23.98],[1760240760000,23.98],[1760241180000,23.98],[1760241600000,23.99],[1760242020000,23.99],[1760242440000,23.99],[1760242860000,23.99],[1760243280000,23.99],[1760243700000,23.99],[1760244120000,23.99],[1760244540000,23.99],[1760244960000,23.99],[1760245380000,23.99],[1760245800000,23.99],[1760246220000,23.99],[1760246640000,23.99],[1760247060000,23.99],[1760247480000,23.99],[1760247900000,23.99],[1760248320000,23.99],[1760248740000,23.99],[1760249160000,23.99],[1760249580000,23.99],[1760250000000,23.99],[1760250420000,23.99],[1760250840000,24.0],[1760251260000,24.0],[1760251680000,24.0],[1760252100000,24.01],[1760252520000,24.01],[1760252940000,24.02],[1760253360000,24.02],[1760253780000,24.03],[1760254200000,24.03],[1760254620000,24.04],[1760255040000,24.04],[1760255460000,24.05],[1760255880000,24.05],[1760256300000,24.05],[1760256720000,24.06],[1760257140000,24.06],[1760257560000,24.06],[1760257980000,24.06],[1760258400000,24.07],[1760258820000,24.08],[1760259240000,24.09],[1760259660000,24.1],[1760260080000,24.1],[1760260500000,24.09],[1760260920000,24.09],[1760261340000,24.09],[1760261760000,24.11],[1760262180000,24.12],[1760262600000,24.12],[1760263020000,24.12],[1760263440000,24.12],[1760263860000,24.15],[1760264280000,24.18],[1760264700000,24.22],[1760265120000,24.23],[1760265540000,24.23],[1760265960000,24.22],[1760266380000,24.23],[1760266800000,24.23],[1760267220000,24.24],[1760267640000,24.25],[1760268060000,24.25],[1760268480000,24.25],[1760268900000,24.26],[1760269320000,24.25],[1760269740000,24.26],[1760270160000,24.27],[1760270580000,24.29],[1760271000000,24.29],[1760271420000,24.3],[1760271840000,24.31],[1760272260000,24.31],[1760272680000,24.31],[1760273100000,24.29],[1760273520000,24.28],[1760273940000,24.29],[1760274360000,24.25],[1760274780000,24.24],[1760275200000,24.21],[1760275620000,24.21],[1760276040000,24.24],[1760276460000,24.29],[1760276880000,24.28],[1760277300000,24.31],[1760277720000,24.33],[1760278140000,24.32],[1760278560000,24.32],[1760278980000,24.32],[1760279400000,24.31],[1760279820000,24.32],[1760280240000,24.3],[1760280660000,24.3],[1760281080000,24.29],[1760281500000,24.29],[1760281920000,24.29],[1760282340000,24.3],[1760282760000,24.3],[1760283180000,24.29],[1760283600000,24.28],[1760284020000,24.27],[1760284440000,24.26],[1760284860000,24.24],[1760285280000,24.23],[1760285700000,24.23],[1760286120000,24.23],[1760286540000,24.22],[1760286960000,24.2],[1760287380000,24.21],[1760287800000,24.2],[1760288220000,24.18],[1760288640000,24.17],[1760289060000,24.17],[1760289480000,24.16],[1760289900000,24.16],[1760290320000,24.16],[1760290740000,24.17],[1760291160000,24.17],[1760291580000,24.17],[1760292000000,24.18],[1760292420000,24.18],[1760292840000,24.19],[1760293260000,24.19],[1760293680000,24.2],[1760294100000,24.2],[1760294520000,24.2],[1760294940000,24.2],[1760295360000,24.2],[1760295780000,24.2],[1760296200000,24.2],[1760296620000,24.19],[1760297040000,24.19],[1760297460000,24.19],[1760297880000,24.19],[1760298300000,24.19],[1760298720000,24.2],[1760299140000,24.2],[1760299560000,24.2],[1760299980000,24.2],[1760300400000,24.2],[1760300820000,24.2],[1760301240000,24.2],[1760301660000,24.2],[1760302080000,24.2],[1760302500000,24.2],[1760302920000,24.2],[1760303340000,24.2],[1760303760000,24.2],[1760304180000,24.2],[1760304600000,24.2],[1760305020000,24.19],[1760305440000,24.2],[1760305860000,24.19],[1760306280000,24.19],[1760306700000,24.2],[1760307120000,24.2],[1760307540000,24.2],[1760307960000,24.21],[1760308380000,24.21],[1760308800000,24.21],[1760309220000,24.2],[1760309640000,24.2],[1760310060000,24.2],[1760310480000,24.2],[1760310900000,24.2],[1760311320000,24.2],[1760311740000,24.2],[1760312160000,24.2],[1760312580000,24.2],[1760313000000,24.2],[1760313420000,24.2],[1760313840000,24.2],[1760314260000,24.2],[1760314680000,24.2],[1760315100000,24.2],[1760315520000,24.2],[1760315940000,24.2],[1760316360000,24.2],[1760316780000,24.2],[1760317200000,24.2],[1760317620000,24.2],[1760318040000,24.2],[1760318460000,24.2],[1760318880000,24.2],[1760319300000,24.2],[1760319720000,24.2],[1760320140000,24.2],[1760320560000,24.2],[1760320980000,24.21],[1760321400000,24.21],[1760321820000,24.21],[1760322240000,24.21],[1760322660000,24.21],[1760323080000,24.21],[1760323500000,24.21],[1760323920000,24.21],[1760324340000,24.2],[1760324760000,24.22],[1760325180000,24.22],[1760325600000,24.22],[1760326020000,24.22],[1760326440000,24.22],[1760326860000,24.22],[1760327280000,24.23],[1760327700000,24.22],[1760328120000,24.22],[1760328540000,24.21],[1760328960000,24.21],[1760329380000,24.21],[1760329800000,24.21],[1760330220000,24.22],[1760330640000,24.21],[1760331060000,24.21],[1760331480000,24.21],[1760331900000,24.21],[1760332320000,24.21],[1760332740000,24.21],[1760333160000,24.21],[1760333580000,24.21],[1760334000000,24.21],[1760334420000,24.21],[1760334840000,24.21],[1760335260000,24.21],[1760335680000,24.22],[1760336100000,24.22],[1760336520000,24.22],[1760336940000,24.22],[1760337360000,24.22],[1760337780000,24.23],[1760338200000,24.24],[1760338620000,24.24],[1760339040000,24.24],[1760339460000,24.25],[1760339880000,24.25],[1760340300000,24.25],[1760340720000,24.27],[1760341140000,24.29],[1760341560000,24.29],[1760341980000,24.29],[1760342400000,24.28],[1760342820000,24.29],[1760343240000,24.31],[1760343660000,24.31],[1760344080000,24.33],[1760344500000,24.34],[1760344920000,24.36],[1760345340000,24.37],[1760345760000,24.36],[1760346180000,24.37],[1760346600000,24.38],[1760347020000,24.38],[1760347440000,24.4],[1760347860000,24.41],[1760348280000,24.42],[1760348700000,24.44],[1760349120000,24.44],[1760349540000,24.43],[1760349960000,24.41],[1760350380000,24.42],[1760350800000,24.42],[1760351220000,24.42],[1760351640000,24.41],[1760352060000,24.38],[1760352480000,24.36],[1760352900000,24.37],[1760353320000,24.37],[1760353740000,24.38],[1760354160000,24.38],[1760354580000,24.39],[1760355000000,24.4],[1760355420000,24.4],[1760355840000,24.41],[1760356260000,24.44],[1760356680000,24.43],[1760357100000,24.43],[1760357520000,24.42],[1760357940000,24.42],[1760358360000,24.42],[1760358780000,24.41],[1760359200000,24.4],[1760359620000,24.39],[1760360040000,24.38],[1760360460000,24.38],[1760360880000,24.38],[1760361300000,24.38],[1760361720000,24.38],[1760362140000,24.39],[1760362560000,24.39],[1760362980000,24.4],[1760363400000,24.42],[1760363820000,24.44],[1760364240000,24.42],[1760364660000,24.42],[1760365080000,24.41],[1760365500000,24.4],[1760365920000,24.4],[1760366340000,24.41],[1760366760000,24.39],[1760367180000,24.39],[1760367600000,24.38],[1760368020000,24.39],[1760368440000,24.41],[1760368860000,24.4],[1760369280000,24.41],[1760369700000,24.42],[1760370120000,24.41],[1760370540000,24.41],[1760370960000,24.41],[1760371380000,24.4],[1760371800000,24.39],[1760372220000,24.39],[1760372640000,24.38],[1760373060000,24.38],[1760373480000,24.38],[1760373900000,24.38],[1760374320000,24.37],[1760374740000,24.37],[1760375160000,24.37],[1760375580000,24.37],[1760376000000,24.37],[1760376420000,24.37],[1760376840000,24.36],[1760377260000,24.36],[1760377680000,24.36],[1760378100000,24.36],[1760378520000,24.36],[1760378940000,24.36],[1760379360000,24.35],[1760379780000,24.35],[1760380200000,24.35],[1760380620000,24.34],[1760381040000,24.34],[1760381460000,24.34],[1760381880000,24.35],[1760382300000,24.35],[1760382720000,24.35],[1760383140000,24.35],[1760383560000,24.35],[1760383980000,24.35],[1760384400000,24.35],[1760384820000,24.35],[1760385240000,24.35],[1760385660000,24.35],[1760386080000,24.35],[1760386500000,24.35],[1760386920000,24.35],[1760387340000,24.35],[1760387760000,24.35],[1760388180000,24.35],[1760388600000,24.35],[1760389020000,24.34],[1760389440000,24.34],[1760389860000,24.35],[1760390280000,24.35],[1760390700000,24.35],[1760391120000,24.35],[1760391540000,24.35],[1760391960000,24.35],[1760392380000,24.35],[1760392800000,24.35],[1760393220000,24.35],[1760393640000,24.35],[1760394060000,24.35],[1760394480000,24.35],[1760394900000,24.35],[1760395320000,24.35],[1760395740000,24.35],[1760396160000,24.35],[1760396580000,24.36],[1760397000000,24.35],[1760397420000,24.35],[1760397840000,24.35],[1760398260000,24.35],[1760398680000,24.35],[1760399100000,24.35],[1760399520000,24.35],[1760399940000,24.35],[1760400360000,24.35],[1760400780000,24.35],[1760401200000,24.35],[1760401620000,24.35],[1760402040000,24.36],[1760402460000,24.36],[1760402880000,24.36],[1760403300000,24.36],[1760403720000,24.36],[1760404140000,24.35],[1760404560000,24.36],[1760404980000,24.36],[1760405400000,24.36],[1760405820000,24.35],[1760406240000,24.35],[1760406660000,24.34],[1760407080000,24.34],[1760407500000,24.34],[1760407920000,24.34],[1760408340000,24.34],[1760408760000,24.34],[1760409180000,24.34],[1760409600000,24.34],[1760410020000,24.34],[1760410440000,24.34],[1760410860000,24.33],[1760411280000,24.33],[1760411700000,24.33],[1760412120000,24.33],[1760412540000,24.34],[1760412960000,24.33],[1760413380000,24.34],[1760413800000,24.34],[1760414220000,24.34],[1760414640000,24.34],[1760415060000,24.34],[1760415480000,24.33],[1760415900000,24.33],[1760416320000,24.33],[1760416740000,24.33],[1760417160000,24.33],[1760417580000,24.33],[1760418000000,24.33],[1760418420000,24.33],[1760418840000,24.33],[1760419260000,24.33],[1760419680000,24.33],[1760420100000,24.33],[1760420520000,24.33],[1760420940000,24.33],[1760421360000,24.32],[1760421780000,24.32],[1760422200000,24.32],[1760422620000,24.32],[1760423040000,24.32],[1760423460000,24.32],[1760423880000,24.32],[1760424300000,24.32],[1760424720000,24.32],[1760425140000,24.33],[1760425560000,24.33],[1760425980000,24.33],[1760426400000,24.32],[1760426820000,24.32],[1760427240000,24.33],[1760427660000,24.34],[1760428080000,24.36],[1760428500000,24.37],[1760428920000,24.36],[1760429340000,24.38],[1760429760000,24.38],[1760430180000,24.36],[1760430600000,24.38],[1760431020000,24.42],[1760431440000,24.43],[1760431860000,24.42],[1760432280000,24.43],[1760432700000,24.43],[1760433120000,24.43],[1760433540000,24.41],[1760433960000,24.41],[1760434380000,24.4],[1760434800000,24.4],[1760435220000,24.4],[1760435640000,24.4],[1760436060000,24.42],[1760436480000,24.41],[1760436900000,24.43],[1760437320000,24.46],[1760437740000,24.45],[1760438160000,24.46],[1760438580000,24.49],[1760439000000,24.52],[1760439420000,24.54],[1760439840000,24.57],[1760440260000,24.58],[1760440680000,24.52],[1760441100000,24.5],[1760441520000,24.51],[1760441940000,24.51],[1760442360000,24.52],[1760442780000,24.53],[1760443200000,24.53],[1760443620000,24.53],[1760444040000,24.54],[1760444460000,24.55],[1760444880000,24.55],[1760445300000,24.55],[1760445720000,24.55],[1760446140000,24.56],[1760446560000,24.58],[1760446980000,24.61],[1760447400000,24.59],[1760447820000,24.54],[1760448240000,24.52],[1760448660000,24.53],[1760449080000,24.56],[1760449500000,24.55],[1760449920000,24.55],[1760450340000,24.54],[1760450760000,24.55],[1760451180000,24.55],[1760451600000,24.55],[1760452020000,24.55],[1760452440000,24.55],[1760452860000,24.55],[1760453280000,24.54],[1760453700000,24.52],[1760454120000,24.51],[1760454540000,24.5],[1760454960000,24.49],[1760455380000,24.49],[1760455800000,24.49],[1760456220000,24.49],[1760456640000,24.48],[1760457060000,24.47],[1760457480000,24.47],[1760457900000,24.47],[1760458320000,24.46],[1760458740000,24.46],[1760459160000,24.45],[1760459580000,24.45],[1760460000000,24.44],[1760460420000,24.44],[1760460840000,24.43],[1760461260000,24.43],[1760461680000,24.43],[1760462100000,24.42],[1760462520000,24.42],[1760462940000,24.41],[1760463360000,24.41],[1760463780000,24.4],[1760464200000,24.39],[1760464620000,24.39],[1760465040000,24.39],[1760465460000,24.39],[1760465880000,24.38],[1760466300000,24.38],[1760466720000,24.38],[1760467140000,24.38],[1760467560000,24.37],[1760467980000,24.37],[1760468400000,24.37],[1760468820000,24.37],[1760469240000,24.37],[1760469660000,24.36],[1760470080000,24.36],[1760470500000,24.36],[1760470920000,24.36],[1760471340000,24.35],[1760471760000,24.35],[1760472180000,24.35],[1760472600000,24.34],[1760473020000,24.34],[1760473440000,24.34],[1760473860000,24.33],[1760474280000,24.33],[1760474700000,24.33],[1760475120000,24.32],[1760475540000,24.32],[1760475960000,24.32],[1760476380000,24.31],[1760476800000,24.31],[1760477220000,24.31],[1760477640000,24.3],[1760478060000,24.3],[1760478480000,24.3],[1760478900000,24.29],[1760479320000,24.29],[1760479740000,24.29],[1760480160000,24.29],[1760480580000,24.29],[1760481000000,24.29],[1760481420000,24.29],[1760481840000,24.29],[1760482260000,24.29],[1760482680000,24.29],[1760483100000,24.28],[1760483520000,24.29],[1760483940000,24.28],[1760484360000,24.29],[1760484780000,24.28],[1760485200000,24.28],[1760485620000,24.28],[1760486040000,24.28],[1760486460000,24.28],[1760486880000,24.28],[1760487300000,24.28],[1760487720000,24.28],[1760488140000,24.28],[1760488560000,24.28],[1760488980000,24.27],[1760489400000,24.27],[1760489820000,24.27],[1760490240000,24.27],[1760490660000,24.27],[1760491080000,24.27],[1760491500000,24.27],[1760491920000,24.27],[1760492340000,24.27],[1760492760000,24.27],[1760493180000,24.27],[1760493600000,24.27],[1760494020000,24.27],[1760494440000,24.27],[1760494860000,24.27],[1760495280000,24.26],[1760495700000,24.26],[1760496120000,24.26],[1760496540000,24.26],[1760496960000,24.26],[1760497380000,24.27],[1760497800000,24.26],[1760498220000,24.26],[1760498640000,24.26],[1760499060000,24.26],[1760499480000,24.26],[1760499900000,24.26],[1760500320000,24.26],[1760500740000,24.26],[1760501160000,24.26],[1760501580000,24.26],[1760502000000,24.26],[1760502420000,24.25],[1760502840000,24.25],[1760503260000,24.25],[1760503680000,24.25],[1760504100000,24.25],[1760504520000,24.26],[1760504940000,24.26],[1760505360000,24.26],[1760505780000,24.25],[1760506200000,24.25],[1760506620000,24.25],[1760507040000,24.25],[1760507460000,24.25],[1760507880000,24.25],[1760508300000,24.25],[1760508720000,24.26],[1760509140000,24.26],[1760509560000,24.27],[1760509980000,24.28],[1760510400000,24.27],[1760510820000,24.28],[1760511240000,24.28],[1760511660000,24.28],[1760512080000,24.28],[1760512500000,24.29],[1760512920000,24.29],[1760513340000,24.3],[1760513760000,24.32],[1760514180000,24.31],[1760514600000,24.32],[1760515020000,24.31],[1760515440000,24.32],[1760515860000,24.31],[1760516280000,24.33],[1760516700000,24.33],[1760517120000,24.34],[1760517540000,24.33],[1760517960000,24.33],[1760518380000,24.36],[1760518800000,24.37],[1760519220000,24.39],[1760519640000,24.39],[1760520060000,24.39],[1760520480000,24.35],[1760520900000,24.37],[1760521320000,24.38],[1760521740000,24.41],[1760522160000,24.43],[1760522580000,24.44],[1760523000000,24.44],[1760523420000,24.46],[1760523840000,24.49],[1760524260000,24.51],[1760524680000,24.51],[1760525100000,24.5],[1760525520000,24.47],[1760525940000,24.44],[1760526360000,24.45],[1760526780000,24.45],[1760527200000,24.45],[1760527620000,24.45],[1760528040000,24.46],[1760528460000,24.44],[1760528880000,24.43],[1760529300000,24.44],[1760529720000,24.45],[1760530140000,24.46],[1760530560000,24.46],[1760530980000,24.48],[1760531400000,24.47],[1760531820000,24.48],[1760532240000,24.48],[1760532660000,24.48],[1760533080000,24.48],[1760533500000,24.48],[1760533920000,24.47],[1760534340000,24.46],[1760534760000,24.48],[1760535180000,24.48],[1760535600000,24.46],[1760536020000,24.45],[1760536440000,24.48],[1760536860000,24.44],[1760537280000,24.46],[1760537700000,24.44],[1760538120000,24.43],[1760538540000,24.44],[1760538960000,24.45],[1760539380000,24.44],[1760539800000,24.42],[1760540220000,24.41],[1760540640000,24.4],[1760541060000,24.4],[1760541480000,24.38],[1760541900000,24.38],[1760542320000,24.37],[1760542740000,24.37],[1760543160000,24.36],[1760543580000,24.35],[1760544000000,24.34],[1760544420000,24.33],[1760544840000,24.33],[1760545260000,24.31],[1760545680000,24.31],[1760546100000,24.31],[1760546520000,24.3],[1760546940000,24.29],[1760547360000,24.29],[1760547780000,24.28],[1760548200000,24.28],[1760548620000,24.28],[1760549040000,24.27],[1760549460000,24.27],[1760549880000,24.27],[1760550300000,24.26],[1760550720000,24.26],[1760551140000,24.26],[1760551560000,24.25],[1760551980000,24.25],[1760552400000,24.25],[1760552820000,24.25],[1760553240000,24.25],[1760553660000,24.25],[1760554080000,24.24],[1760554500000,24.24],[1760554920000,24.24],[1760555340000,24.23],[1760555760000,24.23],[1760556180000,24.23],[1760556600000,24.23],[1760557020000,24.23],[1760557440000,24.23],[1760557860000,24.22],[1760558280000,24.22],[1760558700000,24.22],[1760559120000,24.22],[1760559540000,24.22],[1760559960000,24.22],[1760560380000,24.22],[1760560800000,24.22],[1760561220000,24.22],[1760561640000,24.22],[1760562060000,24.22],[1760562480000,24.22],[1760562900000,24.21],[1760563320000,24.21],[1760563740000,24.2],[1760564160000,24.2],[1760564580000,24.2],[1760565000000,24.2],[1760565420000,24.2],[1760565840000,24.2],[1760566260000,24.2],[1760566680000,24.2],[1760567100000,24.2],[1760567520000,24.2],[1760567940000,24.2],[1760568360000,24.2],[1760568780000,24.2],[1760569200000,24.19],[1760569620000,24.19],[1760570040000,24.19],[1760570460000,24.19],[1760570880000,24.19],[1760571300000,24.19],[1760571720000,24.18],[1760572140000,24.18],[1760572560000,24.18],[1760572980000,24.18],[1760573400000,24.18],[1760573820000,24.19],[1760574240000,24.19],[1760574660000,24.19],[1760575080000,24.19],[1760575500000,24.18],[1760575920000,24.18],[1760576340000,24.19],[1760576760000,24.19],[1760577180000,24.19],[1760577600000,24.19],[1760578020000,24.19],[1760578440000,24.19],[1760578860000,24.19],[1760579280000,24.19],[1760579700000,24.19],[1760580120000,24.19],[1760580540000,24.19],[1760580960000,24.19],[1760581380000,24.19],[1760581800000,24.19],[1760582220000,24.18],[1760582640000,24.18],[1760583060000,24.18],[1760583480000,24.18],[1760583900000,24.18],[1760584320000,24.18],[1760584740000,24.18],[1760585160000,24.18],[1760585580000,24.18],[1760586000000,24.18],[1760586420000,24.18],[1760586840000,24.18],[1760587260000,24.18],[1760587680000,24.18],[1760588100000,24.18],[1760588520000,24.17],[1760588940000,24.17],[1760589360000,24.17],[1760589780000,24.17],[1760590200000,24.17],[1760590620000,24.17],[1760591040000,24.17],[1760591460000,24.17],[1760591880000,24.17],[1760592300000,24.17],[1760592720000,24.17],[1760593140000,24.17],[1760593560000,24.17],[1760593980000,24.18],[1760594400000,24.18],[1760594820000,24.18],[1760595240000,24.17],[1760595660000,24.17],[1760596080000,24.17],[1760596500000,24.18],[1760596920000,24.18],[1760597340000,24.18],[1760597760000,24.19],[1760598180000,24.19],[1760598600000,24.19],[1760599020000,24.19],[1760599440000,24.19],[1760599860000,24.19],[1760600280000,24.19],[1760600700000,24.2],[1760601120000,24.19],[1760601540000,24.2],[1760601960000,24.2],[1760602380000,24.21],[1760602800000,24.23],[1760603220000,24.24],[1760603640000,24.24],[1760604060000,24.24],[1760604480000,24.25],[1760604900000,24.26],[1760605320000,24.26],[1760605740000,24.27],[1760606160000,24.3],[1760606580000,24.3],[1760607000000,24.32],[1760607420000,24.33],[1760607840000,24.34],[1760608260000,24.33],[1760608680000,24.36],[1760609100000,24.32],[1760609520000,24.29],[1760609940000,null],[1760610360000,24.33],[1760610780000,24.35],[1760611200000,24.36],[1760611620000,24.39],[1760612040000,24.4],[1760612460000,24.42],[1760612880000,24.42],[1760613300000,24.41],[1760613720000,24.4],[1760614140000,24.4],[1760614560000,24.41],[1760614980000,24.42],[1760615400000,24.44],[1760615820000,24.44],[1760616240000,24.45],[1760616660000,24.46],[1760617080000,24.44],[1760617500000,24.45],[1760617920000,24.44],[1760618340000,24.42],[1760618760000,24.44],[1760619180000,24.44],[1760619600000,24.43],[1760620020000,24.42],[1760620440000,24.43],[1760620860000,24.42],[1760621280000,24.41],[1760621700000,24.4],[1760622120000,24.4],[1760622540000,24.39],[1760622960000,24.39],[1760623380000,24.39],[1760623800000,24.39],[1760624220000,24.39],[1760624640000,24.38],[1760625060000,24.38],[1760625480000,24.36],[1760625900000,24.35],[1760626320000,24.35],[1760626740000,24.34],[1760627160000,24.33],[1760627580000,24.33],[1760628000000,24.32],[1760628420000,24.31],[1760628840000,24.3],[1760629260000,24.29],[1760629680000,24.29],[1760630100000,24.29],[1760630520000,24.29],[1760630940000,24.28],[1760631360000,24.27],[1760631780000,24.27],[1760632200000,24.25],[1760632620000,24.25],[1760633040000,24.24],[1760633460000,24.23],[1760633880000,24.22],[1760634300000,24.22],[1760634720000,24.22],[1760635140000,24.22],[1760635560000,24.21],[1760635980000,24.21],[1760636400000,24.21],[1760636820000,24.2],[1760637240000,24.2],[1760637660000,24.2],[1760638080000,24.19],[1760638500000,24.19],[1760638920000,24.19],[1760639340000,24.19],[1760639760000,24.19],[1760640180000,24.19],[1760640600000,24.18],[1760641020000,24.18],[1760641440000,24.18],[1760641860000,24.18],[1760642280000,24.18],[1760642700000,24.18],[1760643120000,24.18],[1760643540000,24.18],[1760643960000,24.18],[1760644380000,24.18],[1760644800000,24.18],[1760645220000,24.18],[1760645640000,24.18],[1760646060000,24.18],[1760646480000,24.17],[1760646900000,24.17],[1760647320000,24.17],[1760647740000,24.17],[1760648160000,24.17],[1760648580000,24.17],[1760649000000,24.16],[1760649420000,24.16],[1760649840000,24.15],[1760650260000,24.15],[1760650680000,24.15],[1760651100000,24.15],[1760651520000,24.15],[1760651940000,24.14],[1760652360000,24.14],[1760652780000,24.14],[1760653200000,24.14],[1760653620000,24.14],[1760654040000,24.14],[1760654460000,24.14],[1760654880000,24.14],[1760655300000,24.14],[1760655720000,24.14],[1760656140000,24.13],[1760656560000,24.13],[1760656980000,24.14],[1760657400000,24.13],[1760657820000,24.13],[1760658240000,24.13],[1760658660000,24.13],[1760659080000,24.13],[1760659500000,24.13],[1760659920000,24.13],[1760660340000,24.13],[1760660760000,24.13],[1760661180000,24.13],[1760661600000,24.13],[1760662020000,24.13],[1760662440000,24.13],[1760662860000,24.13],[1760663280000,24.13],[1760663700000,24.13],[1760664120000,24.13],[1760664540000,24.13],[1760664960000,24.12],[1760665380000,24.12],[1760665800000,24.12],[1760666220000,24.12],[1760666640000,24.12],[1760667060000,24.12],[1760667480000,24.12],[1760667900000,24.12],[1760668320000,24.12],[1760668740000,24.12],[1760669160000,24.13],[1760669580000,24.12],[1760670000000,24.12],[1760670420000,24.12],[1760670840000,24.12],[1760671260000,24.12],[1760671680000,24.12],[1760672100000,24.12],[1760672520000,24.12],[1760672940000,24.12],[1760673360000,24.12],[1760673780000,24.12],[1760674200000,24.12],[1760674620000,24.12],[1760675040000,24.12],[1760675460000,24.12],[1760675880000,24.12],[1760676300000,24.12],[1760676720000,24.12],[1760677140000,24.12],[1760677560000,24.12],[1760677980000,24.12],[1760678400000,24.12],[1760678820000,24.12],[1760679240000,24.12],[1760679660000,24.12],[1760680080000,24.12],[1760680500000,24.11],[1760680920000,24.11],[1760681340000,24.11],[1760681760000,24.11],[1760682180000,24.12],[1760682600000,24.11],[1760683020000,24.12],[1760683440000,24.12],[1760683860000,24.12],[1760684280000,24.13],[1760684700000,24.12],[1760685120000,24.12],[1760685540000,24.12],[1760685960000,24.12],[1760686380000,24.12],[1760686800000,24.13],[1760687220000,24.13],[1760687640000,24.13],[1760688060000,24.15],[1760688480000,24.16],[1760688900000,24.16],[1760689320000,24.15],[1760689740000,24.16],[1760690160000,24.18],[1760690580000,24.18],[1760691000000,24.18],[1760691420000,24.18],[1760691840000,24.18],[1760692260000,24.2],[1760692680000,24.21],[1760693100000,24.19],[1760693520000,24.17],[1760693940000,24.19],[1760694360000,24.21],[1760694780000,24.22],[1760695200000,24.24],[1760695620000,24.25],[1760696040000,24.25],[1760696460000,24.27],[1760696880000,24.25],[1760697300000,24.26],[1760697720000,24.25],[1760698140000,24.24],[1760698560000,24.22],[1760698980000,24.17],[1760699400000,24.14],[1760699820000,24.12],[1760700240000,24.11],[1760700660000,24.11],[1760701080000,24.1],[1760701500000,24.12],[1760701920000,24.13],[1760702340000,24.13],[1760702760000,24.12],[1760703180000,24.13],[1760703600000,24.15],[1760704020000,24.15],[1760704440000,24.14],[1760704860000,24.14],[1760705280000,24.15],[1760705700000,24.16],[1760706120000,24.18],[1760706540000,24.2],[1760706960000,24.26],[1760707380000,24.29],[1760707800000,24.3],[1760708220000,24.3],[1760708640000,24.29],[1760709060000,24.29],[1760709480000,24.29],[1760709900000,24.28],[1760710320000,24.27],[1760710740000,24.27],[1760711160000,24.27],[1760711580000,24.27],[1760712000000,24.27],[1760712420000,24.27],[1760712840000,24.26],[1760713260000,24.25],[1760713680000,24.25],[1760714100000,24.25],[1760714520000,24.25],[1760714940000,24.25],[1760715360000,24.25],[1760715780000,24.24],[1760716200000,24.24],[1760716620000,24.24],[1760717040000,24.24],[1760717460000,24.24],[1760717880000,24.23],[1760718300000,24.23],[1760718720000,24.23],[1760719140000,24.23],[1760719560000,24.24],[1760719980000,24.24],[1760720400000,24.25],[1760720820000,24.25],[1760721240000,24.26],[1760721660000,24.26],[1760722080000,24.26],[1760722500000,24.26],[1760722920000,24.26],[1760723340000,24.26],[1760723760000,24.26],[1760724180000,24.26],[1760724600000,24.26],[1760725020000,24.26],[1760725440000,24.26],[1760725860000,24.26],[1760726280000,24.26],[1760726700000,24.26],[1760727120000,24.25],[1760727540000,24.25],[1760727960000,24.25],[1760728380000,24.26],[1760728800000,24.26],[1760729220000,24.26],[1760729640000,24.27],[1760730060000,24.27],[1760730480000,24.27],[1760730900000,24.27],[1760731320000,24.27],[1760731740000,24.27],[1760732160000,24.27],[1760732580000,24.27],[1760733000000,24.27],[1760733420000,24.27],[1760733840000,24.28],[1760734260000,24.28],[1760734680000,24.27],[1760735100000,24.27],[1760735520000,24.27],[1760735940000,24.27],[1760736360000,24.27],[1760736780000,24.27],[1760737200000,24.27],[1760737620000,24.27],[1760738040000,24.27],[1760738460000,24.27],[1760738880000,24.24],[1760739300000,24.19],[1760739720000,24.14],[1760740140000,24.11],[1760740560000,24.09],[1760740980000,24.08],[1760741400000,24.07],[1760741820000,24.06],[1760742240000,24.06],[1760742660000,24.06],[1760743080000,24.06],[1760743500000,24.06],[1760743920000,24.05],[1760744340000,24.05],[1760744760000,24.05],[1760745180000,24.05],[1760745600000,24.05],[1760746020000,24.05],[1760746440000,24.05],[1760746860000,24.05],[1760747280000,24.05],[1760747700000,24.04],[1760748120000,24.04],[1760748540000,24.04],[1760748960000,24.04],[1760749380000,24.03],[1760749800000,24.03],[1760750220000,24.03],[1760750640000,24.03],[1760751060000,24.02],[1760751480000,24.02],[1760751900000,24.02],[1760752320000,24.01],[1760752740000,24.01],[1760753160000,24.0],[1760753580000,24.0],[1760754000000,24.0],[1760754420000,23.99],[1760754840000,23.99],[1760755260000,23.99],[1760755680000,23.99],[1760756100000,23.99],[1760756520000,23.99],[1760756940000,23.99],[1760757360000,23.98],[1760757780000,23.98],[1760758200000,23.98],[1760758620000,23.98],[1760759040000,23.98],[1760759460000,23.98],[1760759880000,23.99],[1760760300000,23.99],[1760760720000,23.99],[1760761140000,23.99],[1760761560000,23.99],[1760761980000,23.99],[1760762400000,23.99],[1760762820000,23.99],[1760763240000,23.99],[1760763660000,23.98],[1760764080000,23.98],[1760764500000,23.98],[1760764920000,23.98],[1760765340000,23.98],[1760765760000,23.98],[1760766180000,23.99],[1760766600000,23.99],[1760767020000,23.99],[1760767440000,23.99],[1760767860000,23.99],[1760768280000,23.99],[1760768700000,23.99],[1760769120000,23.99],[1760769540000,23.99],[1760769960000,24.0],[1760770380000,24.0],[1760770800000,24.01],[1760771220000,24.01],[1760771640000,24.02],[1760772060000,24.02],[1760772480000,24.03],[1760772900000,24.03],[1760773320000,24.03],[1760773740000,24.04],[1760774160000,24.05],[1760774580000,24.05],[1760775000000,24.06],[1760775420000,24.07],[1760775840000,24.08],[1760776260000,24.08],[1760776680000,24.09],[1760777100000,24.09],[1760777520000,24.11],[1760777940000,24.12],[1760778360000,24.13],[1760778780000,24.1],[1760779200000,24.12],[1760779620000,24.13],[1760780040000,24.15],[1760780460000,24.17],[1760780880000,24.18],[1760781300000,24.19],[1760781720000,24.2],[1760782140000,24.22],[1760782560000,24.16],[1760782980000,24.17],[1760783400000,24.16],[1760783820000,24.2],[1760784240000,24.24],[1760784660000,24.24],[1760785080000,24.24],[1760785500000,24.25],[1760785920000,24.28],[1760786340000,24.28],[1760786760000,24.28],[1760787180000,24.3],[1760787600000,24.27],[1760788020000,24.27],[1760788440000,24.29],[1760788860000,24.27],[1760789280000,24.27],[1760789700000,24.27],[1760790120000,24.29],[1760790540000,24.29],[1760790960000,24.3],[1760791380000,24.29],[1760791800000,24.29],[1760792220000,24.29],[1760792640000,24.29],[1760793060000,24.29],[1760793480000,24.28],[1760793900000,24.27],[1760794320000,24.25],[1760794740000,24.26],[1760795160000,24.27],[1760795580000,24.27],[1760796000000,24.27],[1760796420000,24.28],[1760796840000,24.28],[1760797260000,24.28],[1760797680000,24.27],[1760798100000,24.27],[1760798520000,24.27],[1760798940000,24.27],[1760799360000,24.28],[1760799780000,24.27],[1760800200000,24.27],[1760800620000,24.26],[1760801040000,24.26],[1760801460000,24.26],[1760801880000,24.26],[1760802300000,24.25],[1760802720000,24.24],[1760803140000,24.24],[1760803560000,24.24],[1760803980000,24.23],[1760804400000,24.23],[1760804820000,24.23],[1760805240000,24.23],[1760805660000,24.22],[1760806080000,24.22],[1760806500000,24.22],[1760806920000,24.21],[1760807340000,24.21],[1760807760000,24.21],[1760808180000,24.21],[1760808600000,24.21],[1760809020000,24.21],[1760809440000,24.21],[1760809860000,24.21],[1760810280000,24.21],[1760810700000,24.21],[1760811120000,24.21],[1760811540000,24.21],[1760811960000,24.21],[1760812380000,24.2],[1760812800000,24.2],[1760813220000,24.2],[1760813640000,24.19],[1760814060000,24.19],[1760814480000,24.2],[1760814900000,24.2],[1760815320000,24.2],[1760815740000,24.2],[1760816160000,24.2],[1760816580000,24.2],[1760817000000,24.2],[1760817420000,24.2],[1760817840000,24.19],[1760818260000,24.19],[1760818680000,24.18],[1760819100000,24.18],[1760819520000,24.18],[1760819940000,24.17],[1760820360000,24.17],[1760820780000,24.17],[1760821200000,24.17],[1760821620000,24.17],[1760822040000,24.17],[1760822460000,24.16],[1760822880000,24.16],[1760823300000,24.16],[1760823720000,24.16],[1760824140000,24.16],[1760824560000,24.15],[1760824980000,24.15],[1760825400000,24.15],[1760825820000,24.15],[1760826240000,24.14],[1760826660000,24.14],[1760827080000,24.14],[1760827500000,24.14],[1760827920000,24.14],[1760828340000,24.15],[1760828760000,24.14],[1760829180000,24.14],[1760829600000,24.15],[1760830020000,24.14],[1760830440000,24.14],[1760830860000,24.15],[1760831280000,24.15],[1760831700000,24.15],[1760832120000,24.15],[1760832540000,24.15],[1760832960000,24.15],[1760833380000,24.15],[1760833800000,24.15],[1760834220000,24.15],[1760834640000,24.15],[1760835060000,24.15],[1760835480000,24.15],[1760835900000,24.16],[1760836320000,24.15],[1760836740000,24.16],[1760837160000,24.16],[1760837580000,24.16],[1760838000000,24.16],[1760838420000,24.16],[1760838840000,24.16],[1760839260000,24.16],[1760839680000,24.16],[1760840100000,24.16],[1760840520000,24.16],[1760840940000,24.16],[1760841360000,24.16],[1760841780000,24.16],[1760842200000,24.16],[1760842620000,24.16],[1760843040000,24.16],[1760843460000,24.16],[1760843880000,24.16],[1760844300000,24.15],[1760844720000,24.15],[1760845140000,24.15],[1760845560000,24.15],[1760845980000,24.15],[1760846400000,24.15],[1760846820000,24.15],[1760847240000,24.15],[1760847660000,24.15],[1760848080000,24.14],[1760848500000,24.14],[1760848920000,24.13],[1760849340000,24.13],[1760849760000,24.13],[1760850180000,24.13],[1760850600000,24.13],[1760851020000,24.14],[1760851440000,24.14],[1760851860000,24.14],[1760852280000,24.14],[1760852700000,24.14],[1760853120000,24.13],[1760853540000,24.13],[1760853960000,24.13],[1760854380000,24.13],[1760854800000,24.14],[1760855220000,24.13],[1760855640000,24.14],[1760856060000,24.14],[1760856480000,24.14],[1760856900000,24.15],[1760857320000,24.15],[1760857740000,24.15],[1760858160000,24.14],[1760858580000,24.15],[1760859000000,24.14],[1760859420000,24.15],[1760859840000,24.15],[1760860260000,24.17],[1760860680000,24.19],[1760861100000,24.2],[1760861520000,24.21],[1760861940000,24.22],[1760862360000,24.22],[1760862780000,24.22],[1760863200000,24.23],[1760863620000,24.24],[1760864040000,24.25],[1760864460000,24.25],[1760864880000,24.26],[1760865300000,24.26],[1760865720000,24.25],[1760866140000,24.27],[1760866560000,24.29],[1760866980000,24.29],[1760867400000,24.29],[1760867820000,24.3],[1760868240000,24.29],[1760868660000,24.33],[1760869080000,24.33],[1760869500000,24.33],[1760869920000,24.35],[1760870340000,24.36],[1760870760000,24.38],[1760871180000,24.35],[1760871600000,24.36],[1760872020000,24.38],[1760872440000,24.35],[1760872860000,24.37],[1760873280000,24.37],[1760873700000,24.4],[1760874120000,24.4],[1760874540000,24.36],[1760874960000,24.39],[1760875380000,24.38],[1760875800000,24.42],[1760876220000,24.4],[1760876640000,24.44],[1760877060000,24.45],[1760877480000,24.46],[1760877900000,24.46],[1760878320000,24.45],[1760878740000,24.45],[1760879160000,24.42],[1760879580000,24.41],[1760880000000,24.41],[1760880420000,24.4],[1760880840000,24.4],[1760881260000,24.39],[1760881680000,24.4],[1760882100000,24.41],[1760882520000,24.4],[1760882940000,24.41],[1760883360000,24.4],[1760883780000,24.39],[1760884200000,24.38],[1760884620000,24.37],[1760885040000,24.36],[1760885460000,24.35],[1760885880000,24.34],[1760886300000,24.33],[1760886720000,24.33],[1760887140000,24.32],[1760887560000,24.32],[1760887980000,24.33],[1760888400000,24.33],[1760888820000,24.33],[1760889240000,24.33],[1760889660000,24.32],[1760890080000,24.32],[1760890500000,24.32],[1760890920000,24.31],[1760891340000,24.31],[1760891760000,24.31],[1760892180000,24.31],[1760892600000,24.3],[1760893020000,24.3],[1760893440000,24.3],[1760893860000,24.3],[1760894280000,24.3],[1760894700000,24.3],[1760895120000,24.29],[1760895540000,24.3],[1760895960000,24.3],[1760896380000,24.3],[1760896800000,24.3],[1760897220000,24.3],[1760897640000,24.29],[1760898060000,24.29],[1760898480000,24.29],[1760898900000,24.29],[1760899320000,24.28],[1760899740000,24.29],[1760900160000,24.28],[1760900580000,24.28],[1760901000000,24.28],[1760901420000,24.29],[1760901840000,24.29],[1760902260000,24.29],[1760902680000,24.29],[1760903100000,24.29],[1760903520000,24.29],[1760903940000,24.29],[1760904360000,24.29],[1760904780000,24.29],[1760905200000,24.29],[1760905620000,24.29],[1760906040000,24.29],[1760906460000,24.29],[1760906880000,24.29],[1760907300000,24.3],[1760907720000,24.3],[1760908140000,24.3],[1760908560000,24.3],[1760908980000,24.3],[1760909400000,24.29],[1760909820000,24.29],[1760910240000,24.29],[1760910660000,24.29],[1760911080000,24.29],[1760911500000,24.28],[1760911920000,24.24],[1760912340000,24.21],[1760912760000,24.18],[1760913180000,24.16],[1760913600000,24.14],[1760914020000,24.13],[1760914440000,24.12],[1760914860000,24.12],[1760915280000,24.11],[1760915700000,24.1],[1760916120000,24.1],[1760916540000,24.1],[1760916960000,24.09],[1760917380000,24.09],[1760917800000,24.09],[1760918220000,24.09],[1760918640000,24.09],[1760919060000,24.09],[1760919480000,24.09],[1760919900000,24.09],[1760920320000,24.08],[1760920740000,24.08],[1760921160000,24.07],[1760921580000,24.07],[1760922000000,24.06],[1760922420000,24.06],[1760922840000,24.06],[1760923260000,24.06],[1760923680000,24.06],[1760924100000,24.05],[1760924520000,24.05],[1760924940000,24.05],[1760925360000,24.05],[1760925780000,24.05],[1760926200000,24.05],[1760926620000,24.04],[1760927040000,24.04],[1760927460000,24.04],[1760927880000,24.04],[1760928300000,24.04],[1760928720000,24.04],[1760929140000,24.04],[1760929560000,24.04],[1760929980000,24.04],[1760930400000,24.04],[1760930820000,24.04],[1760931240000,24.05],[1760931660000,24.05],[1760932080000,24.05],[1760932500000,24.05],[1760932920000,24.04],[1760933340000,24.04],[1760933760000,24.04],[1760934180000,24.04],[1760934600000,24.04],[1760935020000,24.04],[1760935440000,24.03],[1760935860000,24.03],[1760936280000,24.03],[1760936700000,24.03],[1760937120000,24.04],[1760937540000,24.04],[1760937960000,24.04],[1760938380000,24.04],[1760938800000,24.04],[1760939220000,24.03],[1760939640000,24.02],[1760940060000,24.02],[1760940480000,24.0],[1760940900000,23.97],[1760941320000,23.95],[1760941740000,23.91],[1760942160000,23.88],[1760942580000,23.86],[1760943000000,23.85],[1760943420000,23.84],[1760943840000,23.84],[1760944260000,23.84],[1760944680000,23.84],[1760945100000,23.85],[1760945520000,23.85],[1760945940000,23.86],[1760946360000,23.86],[1760946780000,23.87],[1760947200000,23.87],[1760947620000,23.88],[1760948040000,23.87],[1760948460000,23.87],[1760948880000,23.86],[1760949300000,23.85],[1760949720000,23.87],[1760950140000,23.88],[1760950560000,23.88],[1760950980000,23.87],[1760951400000,23.88],[1760951820000,23.88],[1760952240000,23.88],[1760952660000,23.88],[1760953080000,23.9],[1760953500000,23.88],[1760953920000,23.89],[1760954340000,23.9],[1760954760000,23.89],[1760955180000,23.88],[1760955600000,23.89],[1760956020000,23.89],[1760956440000,23.88],[1760956860000,23.88],[1760957280000,23.88],[1760957700000,23.88],[1760958120000,23.89],[1760958540000,23.91],[1760958960000,23.91],[1760959380000,23.93],[1760959800000,23.95],[1760960220000,23.92],[1760960640000,23.92],[1760961060000,23.92],[1760961480000,23.92],[1760961900000,23.93],[1760962320000,23.93],[1760962740000,23.92],[1760963160000,23.92],[1760963580000,23.91],[1760964000000,23.94],[1760964420000,23.95],[1760964840000,23.94],[1760965260000,23.95],[1760965680000,23.95],[1760966100000,23.95],[1760966520000,23.95],[1760966940000,23.94],[1760967360000,23.95],[1760967780000,23.95],[1760968200000,23.94],[1760968620000,23.94],[1760969040000,23.93],[1760969460000,23.93],[1760969880000,23.92],[1760970300000,23.92],[1760970720000,23.92],[1760971140000,23.92],[1760971560000,23.91],[1760971980000,23.92],[1760972400000,23.92],[1760972820000,23.92],[1760973240000,23.92],[1760973660000,23.91],[1760974080000,23.9],[1760974500000,23.91],[1760974920000,23.9],[1760975340000,23.89],[1760975760000,23.89],[1760976180000,23.89],[1760976600000,23.89],[1760977020000,23.89],[1760977440000,23.88],[1760977860000,23.88],[1760978280000,23.88],[1760978700000,23.88],[1760979120000,23.87],[1760979540000,23.87],[1760979960000,23.87],[1760980380000,23.87],[1760980800000,23.87],[1760981220000,23.87],[1760981640000,23.86],[1760982060000,23.86],[1760982480000,23.86],[1760982900000,23.85],[1760983320000,23.84],[1760983740000,23.84],[1760984160000,23.84],[1760984580000,23.83],[1760985000000,23.82],[1760985420000,23.81],[1760985840000,23.8],[1760986260000,23.8],[1760986680000,23.79],[1760987100000,23.79],[1760987520000,23.78],[1760987940000,23.78],[1760988360000,23.78],[1760988780000,23.78],[1760989200000,23.77],[1760989620000,23.77],[1760990040000,23.77],[1760990460000,23.77],[1760990880000,23.77],[1760991300000,23.77],[1760991720000,23.76],[1760992140000,23.76],[1760992560000,23.76],[1760992980000,23.75],[1760993400000,23.75],[1760993820000,23.75],[1760994240000,23.74],[1760994660000,23.73],[1760995080000,23.73],[1760995500000,23.72],[1760995920000,23.72],[1760996340000,23.72],[1760996760000,23.72],[1760997180000,23.71],[1760997600000,23.71],[1760998020000,23.7],[1760998440000,23.7],[1760998860000,23.7],[1760999280000,23.7],[1760999700000,23.69],[1761000120000,23.69],[1761000540000,23.69],[1761000960000,23.69],[1761001380000,23.69],[1761001800000,23.69],[1761002220000,23.68],[1761002640000,23.68],[1761003060000,23.68],[1761003480000,23.68],[1761003900000,23.67],[1761004320000,23.67],[1761004740000,23.66],[1761005160000,23.66],[1761005580000,23.66],[1761006000000,23.66],[1761006420000,23.66],[1761006840000,23.66],[1761007260000,23.66],[1761007680000,23.66],[1761008100000,23.66],[1761008520000,23.66],[1761008940000,23.65],[1761009360000,23.65],[1761009780000,23.65],[1761010200000,23.66],[1761010620000,23.65],[1761011040000,23.66],[1761011460000,23.65],[1761011880000,23.66],[1761012300000,23.66],[1761012720000,23.66],[1761013140000,23.65],[1761013560000,23.65],[1761013980000,23.65],[1761014400000,23.65],[1761014820000,23.65],[1761015240000,23.65],[1761015660000,23.66],[1761016080000,23.66],[1761016500000,23.66],[1761016920000,23.66],[1761017340000,23.66],[1761017760000,23.65],[1761018180000,23.65],[1761018600000,23.64],[1761019020000,23.64],[1761019440000,23.64],[1761019860000,23.64],[1761020280000,23.65],[1761020700000,23.65],[1761021120000,23.64],[1761021540000,23.64],[1761021960000,23.64],[1761022380000,23.64],[1761022800000,23.64],[1761023220000,23.64],[1761023640000,23.64],[1761024060000,23.64],[1761024480000,23.64],[1761024900000,23.64],[1761025320000,23.64],[1761025740000,23.64],[1761026160000,23.65],[1761026580000,23.64],[1761027000000,23.64],[1761027420000,23.64],[1761027840000,23.64],[1761028260000,23.64],[1761028680000,23.64],[1761029100000,23.65],[1761029520000,23.65],[1761029940000,23.64],[1761030360000,23.64],[1761030780000,23.64],[1761031200000,23.65],[1761031620000,23.65],[1761032040000,23.66],[1761032460000,23.67],[1761032880000,23.68],[1761033300000,23.69],[1761033720000,23.69],[1761034140000,23.69],[1761034560000,23.68],[1761034980000,23.68],[1761035400000,23.67],[1761035820000,23.66],[1761036240000,23.66],[1761036660000,23.68],[1761037080000,23.69],[1761037500000,23.7],[1761037920000,23.71],[1761038340000,23.72],[1761038760000,23.72],[1761039180000,23.72],[1761039600000,23.73],[1761040020000,23.76],[1761040440000,23.76],[1761040860000,23.76],[1761041280000,23.78],[1761041700000,23.78],[1761042120000,23.78],[1761042540000,23.8],[1761042960000,23.8],[1761043380000,23.79],[1761043800000,23.8],[1761044220000,23.82],[1761044640000,23.8],[1761045060000,23.82],[1761045480000,23.82],[1761045900000,23.84],[1761046320000,23.85],[1761046740000,23.86],[1761047160000,23.88],[1761047580000,23.87],[1761048000000,23.85],[1761048420000,23.84],[1761048840000,23.83],[1761049260000,23.86],[1761049680000,23.86],[1761050100000,23.86],[1761050520000,23.87],[1761050940000,23.88],[1761051360000,23.89],[1761051780000,23.9],[1761052200000,23.92],[1761052620000,23.92],[1761053040000,23.94],[1761053460000,23.93],[1761053880000,23.94],[1761054300000,23.93],[1761054720000,23.93],[1761055140000,23.93],[1761055560000,23.92],[1761055980000,23.92],[1761056400000,23.92],[1761056820000,23.91],[1761057240000,23.91],[1761057660000,23.9],[1761058080000,23.9],[1761058500000,23.9],[1761058920000,23.89],[1761059340000,23.9],[1761059760000,23.9],[1761060180000,23.9],[1761060600000,23.9],[1761061020000,23.9],[1761061440000,23.89],[1761061860000,23.88],[1761062280000,23.88],[1761062700000,23.88],[1761063120000,23.87],[1761063540000,23.87],[1761063960000,23.86],[1761064380000,23.86],[1761064800000,23.87],[1761065220000,23.86],[1761065640000,23.87],[1761066060000,23.87],[1761066480000,23.86],[1761066900000,23.86],[1761067320000,23.86],[1761067740000,23.85],[1761068160000,23.86],[1761068580000,23.86],[1761069000000,23.86],[1761069420000,23.9],[1761069840000,23.92],[1761070260000,23.93],[1761070680000,23.94],[1761071100000,23.95],[1761071520000,23.95],[1761071940000,23.95],[1761072360000,23.94],[1761072780000,23.94],[1761073200000,23.94],[1761073620000,23.93],[1761074040000,23.93],[1761074460000,23.92],[1761074880000,23.92],[1761075300000,23.91],[1761075720000,23.91],[1761076140000,23.9],[1761076560000,23.89],[1761076980000,23.89],[1761077400000,23.88],[1761077820000,23.88],[1761078240000,23.88],[1761078660000,23.87],[1761079080000,23.87],[1761079500000,23.87],[1761079920000,23.87],[1761080340000,23.87],[1761080760000,23.86],[1761081180000,23.86],[1761081600000,23.86],[1761082020000,23.86],[1761082440000,23.86],[1761082860000,23.86],[1761083280000,23.86],[1761083700000,23.86],[1761084120000,23.86],[1761084540000,23.86],[1761084960000,23.86],[1761085380000,23.86],[1761085800000,23.86],[1761086220000,23.86],[1761086640000,23.86],[1761087060000,23.86],[1761087480000,23.86],[1761087900000,23.86],[1761088320000,23.86],[1761088740000,23.86],[1761089160000,23.86],[1761089580000,23.86],[1761090000000,23.85],[1761090420000,23.85],[1761090840000,23.85],[1761091260000,23.85],[1761091680000,23.85],[1761092100000,23.85],[1761092520000,23.85],[1761092940000,23.85],[1761093360000,23.84],[1761093780000,23.84],[1761094200000,23.84],[1761094620000,23.84],[1761095040000,23.84],[1761095460000,23.84],[1761095880000,23.84],[1761096300000,23.84],[1761096720000,23.84],[1761097140000,23.84],[1761097560000,23.84],[1761097980000,23.84],[1761098400000,23.84],[1761098820000,23.84],[1761099240000,23.84],[1761099660000,23.84],[1761100080000,23.84],[1761100500000,23.83],[1761100920000,23.83],[1761101340000,23.83],[1761101760000,23.83],[1761102180000,23.83],[1761102600000,23.84],[1761103020000,23.84],[1761103440000,23.84],[1761103860000,23.84],[1761104280000,23.84],[1761104700000,23.84],[1761105120000,23.84],[1761105540000,23.84],[1761105960000,23.84],[1761106380000,23.84],[1761106800000,23.84],[1761107220000,23.84],[1761107640000,23.84],[1761108060000,23.84],[1761108480000,23.84],[1761108900000,23.84],[1761109320000,23.84],[1761109740000,23.84],[1761110160000,23.84],[1761110580000,23.84],[1761111000000,23.84],[1761111420000,23.84],[1761111840000,23.84],[1761112260000,23.84],[1761112680000,23.84],[1761113100000,23.84],[1761113520000,23.84],[1761113940000,23.84],[1761114360000,23.84],[1761114780000,23.84],[1761115200000,23.84],[1761115620000,23.84],[1761116040000,23.83],[1761116460000,23.83],[1761116880000,23.83],[1761117300000,23.82],[1761117720000,23.82],[1761118140000,23.82],[1761118560000,23.82],[1761118980000,23.82],[1761119400000,23.82],[1761119820000,23.83],[1761120240000,23.84],[1761120660000,23.84],[1761121080000,23.84],[1761121500000,23.85],[1761121920000,23.86],[1761122340000,23.86],[1761122760000,23.87],[1761123180000,23.87],[1761123600000,23.88],[1761124020000,23.89],[1761124440000,23.89],[1761124860000,23.89],[1761125280000,23.9],[1761125700000,23.91],[1761126120000,23.91],[1761126540000,23.92],[1761126960000,23.92],[1761127380000,23.92],[1761127800000,23.91],[1761128220000,23.92],[1761128640000,23.93],[1761129060000,23.95],[1761129480000,23.96],[1761129900000,23.97],[1761130320000,23.97],[1761130740000,23.99],[1761131160000,23.98],[1761131580000,23.99],[1761132000000,23.99],[1761132420000,23.99],[1761132840000,24.0],[1761133260000,24.0],[1761133680000,24.0],[1761134100000,24.02],[1761134520000,24.03],[1761134940000,24.04],[1761135360000,24.04],[1761135780000,24.04],[1761136200000,24.04],[1761136620000,24.05],[1761137040000,24.04],[1761137460000,24.04],[1761137880000,24.05],[1761138300000,24.05],[1761138720000,24.05],[1761139140000,24.06],[1761139560000,24.06],[1761139980000,24.07],[1761140400000,24.06],[1761140820000,24.06],[1761141240000,24.06],[1761141660000,24.06],[1761142080000,24.05],[1761142500000,24.05],[1761142920000,24.04],[1761143340000,24.04],[1761143760000,24.04],[1761144180000,24.04],[1761144600000,24.03],[1761145020000,24.03],[1761145440000,24.04],[1761145860000,24.03],[1761146280000,24.04],[1761146700000,24.03],[1761147120000,24.03],[1761147540000,24.03],[1761147960000,24.03],[1761148380000,24.03],[1761148800000,24.03],[1761149220000,24.03],[1761149640000,24.03],[1761150060000,24.02],[1761150480000,24.02],[1761150900000,24.02],[1761151320000,24.01],[1761151740000,24.01],[1761152160000,24.01],[1761152580000,24.01],[1761153000000,24.01],[1761153420000,24.01],[1761153840000,24.01],[1761154260000,24.01],[1761154680000,24.0],[1761155100000,23.99],[1761155520000,23.93],[1761155940000,23.86],[1761156360000,23.81],[1761156780000,23.77],[1761157200000,23.75],[1761157620000,23.73],[1761158040000,23.71],[1761158460000,23.68],[1761158880000,23.65],[1761159300000,23.63],[1761159720000,23.6],[1761160140000,23.59],[1761160560000,23.58],[1761160980000,23.56],[1761161400000,23.54],[1761161820000,23.54],[1761162240000,23.53],[1761162660000,23.53],[1761163080000,23.53],[1761163500000,23.52],[1761163920000,23.51],[1761164340000,23.51],[1761164760000,23.5],[1761165180000,23.49],[1761165600000,23.49],[1761166020000,23.49],[1761166440000,23.48],[1761166860000,23.48],[1761167280000,23.48],[1761167700000,23.48],[1761168120000,23.48],[1761168540000,23.48],[1761168960000,23.48],[1761169380000,23.48],[1761169800000,23.47],[1761170220000,23.47],[1761170640000,23.46],[1761171060000,23.46],[1761171480000,23.45],[1761171900000,23.45],[1761172320000,23.45],[1761172740000,23.45],[1761173160000,23.44],[1761173580000,23.44],[1761174000000,23.43],[1761174420000,23.43],[1761174840000,23.42],[1761175260000,23.41],[1761175680000,23.39],[1761176100000,23.38],[1761176520000,23.36],[1761176940000,23.34],[1761177360000,23.32],[1761177780000,23.27],[1761178200000,23.25],[1761178620000,23.24],[1761179040000,23.22],[1761179460000,23.2],[1761179880000,23.19],[1761180300000,23.16],[1761180720000,23.17],[1761181140000,23.18],[1761181560000,23.16],[1761181980000,23.16],[1761182400000,23.15],[1761182820000,23.14],[1761183240000,23.15],[1761183660000,23.16],[1761184080000,23.16],[1761184500000,23.17],[1761184920000,23.17],[1761185340000,23.18],[1761185760000,23.18],[1761186180000,23.18],[1761186600000,23.18],[1761187020000,23.18],[1761187440000,23.17],[1761187860000,23.17],[1761188280000,23.17],[1761188700000,23.17],[1761189120000,23.17],[1761189540000,23.19],[1761189960000,23.2],[1761190380000,23.2],[1761190800000,23.2],[1761191220000,23.2],[1761191640000,23.2],[1761192060000,23.2],[1761192480000,23.2],[1761192900000,23.19],[1761193320000,23.19],[1761193740000,23.18],[1761194160000,23.18],[1761194580000,23.19],[1761195000000,23.19],[1761195420000,23.19],[1761195840000,23.2],[1761196260000,23.21],[1761196680000,23.2],[1761197100000,23.2],[1761197520000,23.21],[1761197940000,23.22],[1761198360000,23.23],[1761198780000,23.24],[1761199200000,23.25],[1761199620000,23.28],[1761200040000,23.3],[1761200460000,23.32],[1761200880000,23.34],[1761201300000,23.36],[1761201720000,23.37],[1761202140000,23.38],[1761202560000,23.38],[1761202980000,23.39],[1761203400000,23.39],[1761203820000,23.39],[1761204240000,23.4],[1761204660000,23.4],[1761205080000,23.41],[1761205500000,23.42],[1761205920000,23.43],[1761206340000,23.45],[1761206760000,23.45],[1761207180000,23.46],[1761207600000,23.46],[1761208020000,23.46],[1761208440000,23.47],[1761208860000,23.48],[1761209280000,23.5],[1761209700000,23.51],[1761210120000,23.53],[1761210540000,23.54],[1761210960000,23.55],[1761211380000,23.56],[1761211800000,23.57],[1761212220000,23.58],[1761212640000,23.59],[1761213060000,23.6],[1761213480000,23.61],[1761213900000,23.61],[1761214320000,23.6],[1761214740000,23.62],[1761215160000,23.63],[1761215580000,23.63],[1761216000000,23.64],[1761216420000,23.65],[1761216840000,23.65],[1761217260000,23.65],[1761217680000,23.66],[1761218100000,23.66],[1761218520000,23.67],[1761218940000,23.68],[1761219360000,23.67],[1761219780000,23.67],[1761220200000,23.68],[1761220620000,23.67],[1761221040000,23.67],[1761221460000,23.67],[1761221880000,23.66],[1761222300000,23.66],[1761222720000,23.66],[1761223140000,23.66],[1761223560000,23.68],[1761223980000,23.69],[1761224400000,23.7],[1761224820000,23.7],[1761225240000,23.71],[1761225660000,23.71],[1761226080000,23.7],[1761226500000,23.71],[1761226920000,23.71],[1761227340000,23.72],[1761227760000,23.72],[1761228180000,23.71],[1761228600000,23.71],[1761229020000,23.71],[1761229440000,23.71],[1761229860000,23.71],[1761230280000,23.71],[1761230700000,23.7],[1761231120000,23.7],[1761231540000,23.71],[1761231960000,23.71],[1761232380000,23.71],[1761232800000,23.71],[1761233220000,23.7],[1761233640000,23.7],[1761234060000,23.68],[1761234480000,23.68],[1761234900000,23.67],[1761235320000,23.66],[1761235740000,23.66],[1761236160000,23.65],[1761236580000,23.64],[1761237000000,23.63],[1761237420000,23.59],[1761237840000,23.56],[1761238260000,23.54],[1761238680000,23.53],[1761239100000,23.51],[1761239520000,23.51],[1761239940000,23.5],[1761240360000,23.5],[1761240780000,23.5],[1761241200000,23.5],[1761241620000,23.49],[1761242040000,23.48],[1761242460000,23.48],[1761242880000,23.48],[1761243300000,23.47],[1761243720000,23.47],[1761244140000,23.46],[1761244560000,23.46],[1761244980000,23.46],[1761245400000,23.46],[1761245820000,23.46],[1761246240000,23.45],[1761246660000,23.44],[1761247080000,23.44],[1761247500000,23.43],[1761247920000,23.43],[1761248340000,23.42],[1761248760000,23.42],[1761249180000,23.42],[1761249600000,23.41],[1761250020000,23.4],[1761250440000,23.39],[1761250860000,23.39],[1761251280000,23.39],[1761251700000,23.38],[1761252120000,23.37],[1761252540000,23.36],[1761252960000,23.36],[1761253380000,23.35],[1761253800000,23.35],[1761254220000,23.35],[1761254640000,23.35],[1761255060000,23.35],[1761255480000,23.35],[1761255900000,23.35],[1761256320000,23.35],[1761256740000,23.34],[1761257160000,23.33],[1761257580000,23.32],[1761258000000,23.32],[1761258420000,23.3],[1761258840000,23.3],[1761259260000,23.29],[1761259680000,23.29],[1761260100000,23.29],[1761260520000,23.28],[1761260940000,23.29],[1761261360000,23.29],[1761261780000,23.29],[1761262200000,23.28],[1761262620000,23.27],[1761263040000,23.26],[1761263460000,23.25],[1761263880000,23.25],[1761264300000,23.25],[1761264720000,23.24],[1761265140000,23.24],[1761265560000,23.22],[1761265980000,23.21],[1761266400000,23.21],[1761266820000,23.19],[1761267240000,23.18],[1761267660000,23.18],[1761268080000,23.19],[1761268500000,23.19],[1761268920000,23.18],[1761269340000,23.18],[1761269760000,23.17],[1761270180000,23.16],[1761270600000,23.15],[1761271020000,23.14],[1761271440000,23.14],[1761271860000,23.13],[1761272280000,23.13],[1761272700000,23.12],[1761273120000,23.12],[1761273540000,23.12],[1761273960000,23.12],[1761274380000,23.12],[1761274800000,23.11],[1761275220000,23.1],[1761275640000,23.1],[1761276060000,23.09],[1761276480000,23.09],[1761276900000,23.08],[1761277320000,23.06],[1761277740000,23.04],[1761278160000,23.01],[1761278580000,22.97],[1761279000000,22.92],[1761279420000,22.85],[1761279840000,22.81],[1761280260000,22.75],[1761280680000,22.71],[1761281100000,22.68],[1761281520000,22.64],[1761281940000,22.6],[1761282360000,22.57],[1761282780000,22.55],[1761283200000,22.52],[1761283620000,22.48],[1761284040000,22.45],[1761284460000,22.33],[1761284880000,22.05],[1761285300000,21.82],[1761285720000,21.58],[1761286140000,21.42],[1761286560000,21.35],[1761286980000,21.28],[1761287400000,21.19],[1761287820000,21.13],[1761288240000,21.1],[1761288660000,21.08],[1761289080000,21.06],[1761289500000,21.04],[1761289920000,21.04],[1761290340000,21.03],[1761290760000,21.02],[1761291180000,21.04],[1761291600000,21.06],[1761292020000,21.06],[1761292440000,21.05],[1761292860000,21.05],[1761293280000,21.03],[1761293700000,21.04],[1761294120000,21.06],[1761294540000,21.07],[1761294960000,21.09],[1761295380000,21.11],[1761295800000,21.11],[1761296220000,21.12],[1761296640000,21.14],[1761297060000,21.16],[1761297480000,21.18],[1761297900000,21.21],[1761298320000,21.26],[1761298740000,21.27],[1761299160000,21.29],[1761299580000,21.31],[1761300000000,21.31],[1761300420000,21.33],[1761300840000,21.35],[1761301260000,21.37],[1761301680000,21.37],[1761302100000,21.37],[1761302520000,21.4],[1761302940000,21.42],[1761303360000,21.43],[1761303780000,21.46],[1761304200000,21.48],[1761304620000,21.48],[1761305040000,21.48],[1761305460000,21.49],[1761305880000,21.51],[1761306300000,21.52],[1761306720000,21.52],[1761307140000,21.53],[1761307560000,21.54],[1761307980000,21.56],[1761308400000,21.57],[1761308820000,21.57],[1761309240000,21.58],[1761309660000,21.58],[1761310080000,21.59],[1761310500000,21.6],[1761310920000,21.61],[1761311340000,21.62],[1761311760000,21.64],[1761312180000,21.65],[1761312600000,21.66],[1761313020000,21.68],[1761313440000,21.69],[1761313860000,21.69],[1761314280000,21.7],[1761314700000,21.71],[1761315120000,21.71],[1761315540000,21.72],[1761315960000,21.73],[1761316380000,21.73],[1761316800000,21.74],[1761317220000,21.75],[1761317640000,21.75],[1761318060000,21.75],[1761318480000,21.76],[1761318900000,21.74],[1761319320000,21.75],[1761319740000,21.76],[1761320160000,21.76],[1761320580000,21.75],[1761321000000,21.75],[1761321420000,21.75],[1761321840000,21.75],[1761322260000,21.76],[1761322680000,21.76],[1761323100000,21.76],[1761323520000,21.76],[1761323940000,21.76],[1761324360000,21.76],[1761324780000,21.76],[1761325200000,21.77],[1761325620000,21.78],[1761326040000,21.78],[1761326460000,21.78],[1761326880000,21.78],[1761327300000,21.78],[1761327720000,21.78],[1761328140000,21.78],[1761328560000,21.77],[1761328980000,21.77],[1761329400000,21.77],[1761329820000,21.77],[1761330240000,21.77],[1761330660000,21.77],[1761331080000,21.78],[1761331500000,21.78],[1761331920000,21.78],[1761332340000,21.78],[1761332760000,21.79],[1761333180000,21.79],[1761333600000,21.79],[1761334020000,21.79],[1761334440000,21.79],[1761334860000,21.79],[1761335280000,21.79],[1761335700000,21.8],[1761336120000,21.8],[1761336540000,21.8],[1761336960000,21.8],[1761337380000,21.8],[1761337800000,21.8],[1761338220000,21.81],[1761338640000,21.81],[1761339060000,21.81],[1761339480000,21.81],[1761339900000,21.82],[1761340320000,21.82],[1761340740000,21.82],[1761341160000,21.83],[1761341580000,21.83],[1761342000000,21.83],[1761342420000,21.84],[1761342840000,21.84],[1761343260000,21.83],[1761343680000,21.83],[1761344100000,21.84],[1761344520000,21.84],[1761344940000,21.84],[1761345360000,21.84],[1761345780000,21.83],[1761346200000,21.83],[1761346620000,21.83],[1761347040000,21.83],[1761347460000,21.84],[1761347880000,21.84],[1761348300000,21.85],[1761348720000,21.84],[1761349140000,21.85],[1761349560000,21.84],[1761349980000,21.84],[1761350400000,21.84],[1761350820000,21.85],[1761351240000,21.85],[1761351660000,21.85],[1761352080000,21.86],[1761352500000,21.86],[1761352920000,21.86],[1761353340000,21.86],[1761353760000,21.86],[1761354180000,21.86],[1761354600000,21.87],[1761355020000,21.87],[1761355440000,21.87],[1761355860000,21.87],[1761356280000,21.88],[1761356700000,21.88],[1761357120000,21.88],[1761357540000,21.88],[1761357960000,21.88],[1761358380000,21.89],[1761358800000,21.89],[1761359220000,21.89],[1761359640000,21.89],[1761360060000,21.9],[1761360480000,21.9],[1761360900000,21.9],[1761361320000,21.9],[1761361740000,21.91],[1761362160000,21.9],[1761362580000,21.9],[1761363000000,21.9],[1761363420000,21.91],[1761363840000,21.91],[1761364260000,21.91],[1761364680000,21.91],[1761365100000,21.91],[1761365520000,21.91],[1761365940000,21.91],[1761366360000,21.91],[1761366780000,21.91],[1761367200000,21.91],[1761367620000,21.91],[1761368040000,21.92],[1761368460000,21.92],[1761368880000,21.92],[1761369300000,21.93],[1761369720000,21.93],[1761370140000,21.93],[1761370560000,21.93],[1761370980000,21.93],[1761371400000,21.93],[1761371820000,21.93],[1761372240000,21.93],[1761372660000,21.93],[1761373080000,21.94],[1761373500000,21.93],[1761373920000,21.94],[1761374340000,21.95],[1761374760000,21.95],[1761375180000,21.95],[1761375600000,21.96],[1761376020000,21.96],[1761376440000,21.96],[1761376860000,21.96],[1761377280000,21.96],[1761377700000,21.96],[1761378120000,21.97],[1761378540000,21.98],[1761378960000,21.99],[1761379380000,22.0],[1761379800000,22.01],[1761380220000,22.01],[1761380640000,22.01],[1761381060000,22.01],[1761381480000,22.01],[1761381900000,22.02],[1761382320000,22.03],[1761382740000,22.04],[1761383160000,22.06],[1761383580000,22.06],[1761384000000,22.06],[1761384420000,22.06],[1761384840000,22.07],[1761385260000,22.09],[1761385680000,22.09],[1761386100000,22.1],[1761386520000,22.1],[1761386940000,22.11],[1761387360000,22.13],[1761387780000,22.13],[1761388200000,22.14],[1761388620000,22.15],[1761389040000,22.17],[1761389460000,22.18],[1761389880000,22.18],[1761390300000,22.18],[1761390720000,22.19],[1761391140000,22.21],[1761391560000,22.23],[1761391980000,22.25],[1761392400000,22.25],[1761392820000,22.25],[1761393240000,22.26],[1761393660000,22.27],[1761394080000,22.28],[1761394500000,22.28],[1761394920000,22.27],[1761395340000,22.27],[1761395760000,22.28],[1761396180000,22.28],[1761396600000,22.28],[1761397020000,22.29],[1761397440000,22.29],[1761397860000,22.29],[1761398280000,22.28],[1761398700000,22.29],[1761399120000,22.29],[1761399540000,22.29],[1761399960000,22.3],[1761400380000,22.3],[1761400800000,22.31],[1761401220000,22.3],[1761401640000,22.31],[1761402060000,22.31],[1761402480000,22.3],[1761402900000,22.3],[1761403320000,22.29],[1761403740000,22.29],[1761404160000,22.3],[1761404580000,22.29],[1761405000000,22.29],[1761405420000,22.29],[1761405840000,22.28],[1761406260000,22.28],[1761406680000,22.27],[1761407100000,22.27],[1761407520000,22.28],[1761407940000,22.28],[1761408360000,22.27],[1761408780000,22.28],[1761409200000,22.27],[1761409620000,22.27],[1761410040000,22.27],[1761410460000,22.27],[1761410880000,22.28],[1761411300000,22.28],[1761411720000,22.28],[1761412140000,22.28],[1761412560000,22.28],[1761412980000,22.28],[1761413400000,22.28],[1761413820000,22.28],[1761414240000,22.29],[1761414660000,22.29],[1761415080000,22.29],[1761415500000,22.28],[1761415920000,22.28],[1761416340000,22.28],[1761416760000,22.28],[1761417180000,22.28],[1761417600000,22.28],[1761418020000,22.28],[1761418440000,22.29],[1761418860000,22.29],[1761419280000,22.29],[1761419700000,22.29],[1761420120000,22.29],[1761420540000,22.29],[1761420960000,22.29],[1761421380000,22.29],[1761421800000,22.29],[1761422220000,22.29],[1761422640000,22.3],[1761423060000,22.29],[1761423480000,22.29],[1761423900000,22.3],[1761424320000,22.29],[1761424740000,22.29],[1761425160000,22.29],[1761425580000,22.29],[1761426000000,22.29],[1761426420000,22.29],[1761426840000,22.29],[1761427260000,22.3],[1761427680000,22.29],[1761428100000,22.29],[1761428520000,22.29],[1761428940000,22.3],[1761429360000,22.3],[1761429780000,22.3],[1761430200000,22.3],[1761430620000,22.3],[1761431040000,22.3],[1761431460000,22.3],[1761431880000,22.3],[1761432300000,22.3],[1761432720000,22.3],[1761433140000,22.3],[1761433560000,22.3],[1761433980000,22.3],[1761434400000,22.3],[1761434820000,22.3],[1761435240000,22.29],[1761435660000,22.29],[1761436080000,22.29],[1761436500000,22.3],[1761436920000,22.3],[1761437340000,22.3],[1761437760000,22.3],[1761438180000,22.3],[1761438600000,22.3],[1761439020000,22.31],[1761439440000,22.31],[1761439860000,22.31],[1761440280000,22.31],[1761440700000,22.31],[1761441120000,22.31],[1761441540000,22.32],[1761441960000,22.32],[1761442380000,22.33],[1761442800000,22.33],[1761443220000,22.33],[1761443640000,22.33],[1761444060000,22.32],[1761444480000,22.31],[1761444900000,22.31],[1761445320000,22.32],[1761445740000,22.33],[1761446160000,22.33],[1761446580000,22.33],[1761447000000,22.34],[1761447420000,22.34],[1761447840000,22.34],[1761448260000,22.34],[1761448680000,22.34],[1761449100000,22.34],[1761449520000,22.34],[1761449940000,22.34],[1761450360000,22.34],[1761450780000,22.34],[1761451200000,22.34],[1761451620000,22.34],[1761452040000,22.35],[1761452460000,22.35],[1761452880000,22.36],[1761453300000,22.36],[1761453720000,22.35],[1761454140000,22.35],[1761454560000,22.35],[1761454980000,22.36],[1761455400000,22.35],[1761455820000,22.35],[1761456240000,22.35],[1761456660000,22.35],[1761457080000,22.35],[1761457500000,22.35],[1761457920000,22.35],[1761458340000,22.35],[1761458760000,22.35],[1761459180000,22.35],[1761459600000,22.35],[1761460020000,22.35],[1761460440000,22.35],[1761460860000,22.35],[1761461280000,22.34],[1761461700000,22.34],[1761462120000,22.34],[1761462540000,22.34],[1761462960000,22.35],[1761463380000,22.37],[1761463800000,22.37],[1761464220000,22.37],[1761464640000,22.37],[1761465060000,22.37],[1761465480000,22.37],[1761465900000,22.38],[1761466320000,22.38],[1761466740000,22.39],[1761467160000,22.39],[1761467580000,22.39],[1761468000000,22.39],[1761468420000,22.39],[1761468840000,22.37],[1761469260000,22.37],[1761469680000,22.37],[1761470100000,22.37],[1761470520000,22.38],[1761470940000,22.39],[1761471360000,22.4],[1761471780000,22.38],[1761472200000,22.38],[1761472620000,22.38],[1761473040000,22.38],[1761473460000,22.4],[1761473880000,22.43],[1761474300000,22.44],[1761474720000,22.44],[1761475140000,22.43],[1761475560000,22.42],[1761475980000,22.42],[1761476400000,22.43],[1761476820000,22.42],[1761477240000,22.41],[1761477660000,22.41],[1761478080000,22.42],[1761478500000,22.41],[1761478920000,22.41],[1761479340000,22.41],[1761479760000,22.42],[1761480180000,22.42],[1761480600000,22.43],[1761481020000,22.43],[1761481440000,22.44],[1761481860000,22.44],[1761482280000,22.44],[1761482700000,22.44],[1761483120000,22.43],[1761483540000,22.44],[1761483960000,22.45],[1761484380000,22.43],[1761484800000,22.43],[1761485220000,22.44],[1761485640000,22.43],[1761486060000,22.43],[1761486480000,22.42],[1761486900000,22.42],[1761487320000,22.42],[1761487740000,22.42],[1761488160000,22.42],[1761488580000,22.42],[1761489000000,22.43],[1761489420000,22.43],[1761489840000,22.43],[1761490260000,22.43],[1761490680000,22.44],[1761491100000,22.43],[1761491520000,22.43],[1761491940000,22.43],[1761492360000,22.44],[1761492780000,22.44],[1761493200000,22.44],[1761493620000,22.43],[1761494040000,22.43],[1761494460000,22.43],[1761494880000,22.43],[1761495300000,22.43],[1761495720000,22.44],[1761496140000,22.43],[1761496560000,22.43],[1761496980000,22.43],[1761497400000,22.44],[1761497820000,22.44],[1761498240000,22.44],[1761498660000,22.44],[1761499080000,22.44],[1761499500000,22.44],[1761499920000,22.44],[1761500340000,22.44],[1761500760000,22.44],[1761501180000,22.44],[1761501600000,22.44],[1761502020000,22.41],[1761502440000,22.37],[1761502860000,22.3],[1761503280000,22.25],[1761503700000,22.22],[1761504120000,22.21],[1761504540000,22.21],[1761504960000,22.2],[1761505380000,22.2],[1761505800000,22.2],[1761506220000,22.2],[1761506640000,22.2],[1761507060000,22.2],[1761507480000,22.2],[1761507900000,22.19],[1761508320000,22.19],[1761508740000,22.18],[1761509160000,22.18],[1761509580000,22.18],[1761510000000,22.17],[1761510420000,22.17],[1761510840000,22.16],[1761511260000,22.16],[1761511680000,22.16],[1761512100000,22.16],[1761512520000,22.16],[1761512940000,22.16],[1761513360000,22.16],[1761513780000,22.16],[1761514200000,22.16],[1761514620000,22.16],[1761515040000,22.16],[1761515460000,22.17],[1761515880000,22.16],[1761516300000,22.17],[1761516720000,22.17],[1761517140000,22.17],[1761517560000,22.17],[1761517980000,22.17],[1761518400000,22.17],[1761518820000,22.16],[1761519240000,22.16],[1761519660000,22.16],[1761520080000,22.17],[1761520500000,22.17],[1761520920000,22.18],[1761521340000,22.18],[1761521760000,22.18],[1761522180000,22.18],[1761522600000,22.19],[1761523020000,22.19],[1761523440000,22.19],[1761523860000,22.19],[1761524280000,22.2],[1761524700000,22.2],[1761525120000,22.19],[1761525540000,22.19],[1761525960000,22.19],[1761526380000,22.19],[1761526800000,22.19],[1761527220000,22.19],[1761527640000,22.18],[1761528060000,22.18],[1761528480000,22.18],[1761528900000,22.18],[1761529320000,22.18],[1761529740000,22.18],[1761530160000,22.18],[1761530580000,22.18],[1761531000000,22.18],[1761531420000,22.18],[1761531840000,22.18],[1761532260000,22.18],[1761532680000,22.18],[1761533100000,22.17],[1761533520000,22.17],[1761533940000,22.17],[1761534360000,22.17],[1761534780000,22.17],[1761535200000,22.17],[1761535620000,22.17],[1761536040000,22.17],[1761536460000,22.17],[1761536880000,22.17],[1761537300000,22.17],[1761537720000,22.16],[1761538140000,22.17],[1761538560000,22.17],[1761538980000,22.17],[1761539400000,22.17],[1761539820000,22.17],[1761540240000,22.18],[1761540660000,22.17],[1761541080000,22.17],[1761541500000,22.17],[1761541920000,22.17],[1761542340000,22.17],[1761542760000,22.17],[1761543180000,22.17],[1761543600000,22.17],[1761544020000,22.17],[1761544440000,22.17],[1761544860000,22.17],[1761545280000,22.17],[1761545700000,22.18],[1761546120000,22.17],[1761546540000,22.17],[1761546960000,22.17],[1761547380000,22.17],[1761547800000,22.17],[1761548220000,22.17],[1761548640000,22.16],[1761549060000,22.16],[1761549480000,22.17],[1761549900000,22.18],[1761550320000,22.18],[1761550740000,22.18],[1761551160000,22.19],[1761551580000,22.19],[1761552000000,22.18],[1761552420000,22.19],[1761552840000,22.19],[1761553260000,22.18],[1761553680000,22.18],[1761554100000,22.18],[1761554520000,22.18],[1761554940000,22.19],[1761555360000,22.2],[1761555780000,22.2],[1761556200000,22.21],[1761556620000,22.22],[1761557040000,22.22],[1761557460000,22.21],[1761557880000,22.22],[1761558300000,22.24],[1761558720000,22.25],[1761559140000,22.26],[1761559560000,22.27],[1761559980000,22.27],[1761560400000,22.27],[1761560820000,22.27],[1761561240000,22.25],[1761561660000,22.26],[1761562080000,22.27],[1761562500000,22.29],[1761562920000,22.3],[1761563340000,22.31],[1761563760000,22.32],[1761564180000,22.32],[1761564600000,22.32],[1761565020000,22.33],[1761565440000,22.34],[1761565860000,22.35],[1761566280000,22.32],[1761566700000,22.32],[1761567120000,22.33],[1761567540000,22.33],[1761567960000,22.32],[1761568380000,22.32],[1761568800000,22.33],[1761569220000,22.32],[1761569640000,22.31],[1761570060000,22.31],[1761570480000,22.32],[1761570900000,22.33],[1761571320000,22.33],[1761571740000,22.33],[1761572160000,22.34],[1761572580000,22.35],[1761573000000,22.34],[1761573420000,22.34],[1761573840000,22.34],[1761574260000,22.33],[1761574680000,22.32],[1761575100000,22.32],[1761575520000,22.32],[1761575940000,22.31],[1761576360000,22.31],[1761576780000,22.32],[1761577200000,22.32],[1761577620000,22.32],[1761578040000,22.32],[1761578460000,22.32],[1761578880000,22.32],[1761579300000,22.31],[1761579720000,22.31],[1761580140000,22.31],[1761580560000,22.31],[1761580980000,22.3],[1761581400000,22.3],[1761581820000,22.3],[1761582240000,22.3],[1761582660000,22.3],[1761583080000,22.29],[1761583500000,22.28],[1761583920000,22.29],[1761584340000,22.29],[1761584760000,22.29],[1761585180000,22.29],[1761585600000,22.29],[1761586020000,22.29],[1761586440000,22.29],[1761586860000,22.29],[1761587280000,22.29],[1761587700000,22.27],[1761588120000,22.27],[1761588540000,22.27],[1761588960000,22.28],[1761589380000,22.28],[1761589800000,22.29],[1761590220000,22.29],[1761590640000,22.29],[1761591060000,22.29],[1761591480000,22.27],[1761591900000,22.27],[1761592320000,22.27],[1761592740000,22.26],[1761593160000,22.27],[1761593580000,22.27],[1761594000000,22.27],[1761594420000,22.27],[1761594840000,22.27],[1761595260000,22.28],[1761595680000,22.27],[1761596100000,22.26],[1761596520000,22.27],[1761596940000,22.26],[1761597360000,22.26],[1761597780000,22.25],[1761598200000,22.26],[1761598620000,22.26],[1761599040000,22.25],[1761599460000,22.24],[1761599880000,22.23],[1761600300000,22.24],[1761600720000,22.25],[1761601140000,22.25],[1761601560000,22.24],[1761601980000,22.22],[1761602400000,22.23],[1761602820000,22.22],[1761603240000,22.21],[1761603660000,22.21],[1761604080000,22.17],[1761604500000,22.1],[1761604920000,22.03],[1761605340000,21.97],[1761605760000,21.93],[1761606180000,21.91],[1761606600000,21.89],[1761607020000,21.87],[1761607440000,21.87],[1761607860000,21.86],[1761608280000,21.85],[1761608700000,21.85],[1761609120000,21.84],[1761609540000,21.84],[1761609960000,21.83],[1761610380000,21.83],[1761610800000,21.83],[1761611220000,21.82],[1761611640000,21.82],[1761612060000,21.81],[1761612480000,21.81],[1761612900000,21.81],[1761613320000,21.81],[1761613740000,21.81],[1761614160000,21.81],[1761614580000,21.8],[1761615000000,21.8],[1761615420000,21.8],[1761615840000,21.79],[1761616260000,21.79],[1761616680000,21.79],[1761617100000,21.79],[1761617520000,21.8],[1761617940000,21.8],[1761618360000,21.81],[1761618780000,21.82],[1761619200000,21.83],[1761619620000,21.83],[1761620040000,21.84],[1761620460000,21.85],[1761620880000,21.86],[1761621300000,21.87],[1761621720000,21.88],[1761622140000,21.89],[1761622560000,21.9],[1761622980000,21.91],[1761623400000,21.91],[1761623820000,21.92],[1761624240000,21.92],[1761624660000,21.93],[1761625080000,21.94],[1761625500000,21.94],[1761625920000,21.95],[1761626340000,21.96],[1761626760000,21.96],[1761627180000,21.98],[1761627600000,21.99],[1761628020000,22.0],[1761628440000,22.01],[1761628860000,22.02],[1761629280000,22.03],[1761629700000,22.04],[1761630120000,22.05],[1761630540000,22.06],[1761630960000,22.07],[1761631380000,22.08],[1761631800000,22.08],[1761632220000,22.09],[1761632640000,22.09],[1761633060000,22.09],[1761633480000,22.1],[1761633900000,22.1],[1761634320000,22.1],[1761634740000,22.11],[1761635160000,22.11],[1761635580000,22.12],[1761636000000,22.13],[1761636420000,22.13],[1761636840000,22.13],[1761637260000,22.14],[1761637680000,22.14],[1761638100000,22.14],[1761638520000,22.15],[1761638940000,22.16],[1761639360000,22.17],[1761639780000,22.16],[1761640200000,22.16],[1761640620000,22.16],[1761641040000,22.17],[1761641460000,22.18],[1761641880000,22.19],[1761642300000,22.19],[1761642720000,22.2],[1761643140000,22.21],[1761643560000,22.21],[1761643980000,22.21],[1761644400000,22.21],[1761644820000,22.23],[1761645240000,22.23],[1761645660000,22.23],[1761646080000,22.23],[1761646500000,22.22],[1761646920000,22.21],[1761647340000,22.21],[1761647760000,22.2],[1761648180000,22.22],[1761648600000,22.23],[1761649020000,22.24],[1761649440000,22.25],[1761649860000,22.25],[1761650280000,22.24],[1761650700000,22.23],[1761651120000,22.23],[1761651540000,22.24],[1761651960000,22.25],[1761652380000,22.26],[1761652800000,22.27],[1761653220000,22.27],[1761653640000,22.26],[1761654060000,22.26],[1761654480000,22.25],[1761654900000,22.25],[1761655320000,22.25],[1761655740000,22.25],[1761656160000,22.26],[1761656580000,22.26],[1761657000000,22.27],[1761657420000,22.28],[1761657840000,22.29],[1761658260000,22.29],[1761658680000,22.29],[1761659100000,22.28],[1761659520000,22.27],[1761659940000,22.28],[1761660360000,22.29],[1761660780000,22.3],[1761661200000,22.3],[1761661620000,22.3],[1761662040000,22.31],[1761662460000,22.31],[1761662880000,22.31],[1761663300000,22.31],[1761663720000,22.31],[1761664140000,22.3],[1761664560000,22.3],[1761664980000,22.29],[1761665400000,22.29],[1761665820000,22.29],[1761666240000,22.28],[1761666660000,22.26],[1761667080000,22.26],[1761667500000,22.25],[1761667920000,22.25],[1761668340000,22.24],[1761668760000,22.23],[1761669180000,22.23],[1761669600000,22.23],[1761670020000,22.23],[1761670440000,22.23],[1761670860000,22.23],[1761671280000,22.23],[1761671700000,22.23],[1761672120000,22.22],[1761672540000,22.22],[1761672960000,22.22],[1761673380000,22.21],[1761673800000,22.21],[1761674220000,22.21],[1761674640000,22.21],[1761675060000,22.2],[1761675480000,22.2],[1761675900000,22.2],[1761676320000,22.2],[1761676740000,22.2],[1761677160000,22.2],[1761677580000,22.2],[1761678000000,22.21],[1761678420000,22.22],[1761678840000,22.22],[1761679260000,22.23],[1761679680000,22.23],[1761680100000,22.23],[1761680520000,22.23],[1761680940000,22.23],[1761681360000,22.23],[1761681780000,22.23],[1761682200000,22.23],[1761682620000,22.23],[1761683040000,22.23],[1761683460000,22.23],[1761683880000,22.23],[1761684300000,22.23],[1761684720000,22.23],[1761685140000,22.23],[1761685560000,22.24],[1761685980000,22.24],[1761686400000,22.24],[1761686820000,22.24],[1761687240000,22.24],[1761687660000,22.24],[1761688080000,22.24],[1761688500000,22.24],[1761688920000,22.24],[1761689340000,22.24],[1761689760000,22.24],[1761690180000,22.25],[1761690600000,22.25],[1761691020000,22.25],[1761691440000,22.24],[1761691860000,22.24],[1761692280000,22.24],[1761692700000,22.24],[1761693120000,22.24],[1761693540000,22.24],[1761693960000,22.24],[1761694380000,22.24],[1761694800000,22.24],[1761695220000,22.23],[1761695640000,22.23],[1761696060000,22.23],[1761696480000,22.23],[1761696900000,22.23],[1761697320000,22.23],[1761697740000,22.23],[1761698160000,22.22],[1761698580000,22.22],[1761699000000,22.22],[1761699420000,22.21],[1761699840000,22.2],[1761700260000,22.19],[1761700680000,22.17],[1761701100000,22.1],[1761701520000,22.06],[1761701940000,22.03],[1761702360000,22.01],[1761702780000,21.99],[1761703200000,21.98],[1761703620000,21.98],[1761704040000,21.98],[1761704460000,21.98],[1761704880000,21.98],[1761705300000,21.98],[1761705720000,21.98],[1761706140000,21.98],[1761706560000,21.98],[1761706980000,21.98],[1761707400000,21.98],[1761707820000,21.98],[1761708240000,21.99],[1761708660000,21.98],[1761709080000,21.98],[1761709500000,21.98],[1761709920000,21.98],[1761710340000,21.98],[1761710760000,21.98],[1761711180000,21.98],[1761711600000,21.98],[1761712020000,21.98],[1761712440000,21.98],[1761712860000,21.98],[1761713280000,21.97],[1761713700000,21.97],[1761714120000,21.97],[1761714540000,21.96],[1761714960000,21.96],[1761715380000,21.96],[1761715800000,21.96],[1761716220000,21.95],[1761716640000,21.95],[1761717060000,21.95],[1761717480000,21.95],[1761717900000,21.95],[1761718320000,21.94],[1761718740000,21.94],[1761719160000,21.94],[1761719580000,21.94],[1761720000000,21.95],[1761720420000,21.95],[1761720840000,21.95],[1761721260000,21.95],[1761721680000,21.95],[1761722100000,21.96],[1761722520000,21.96],[1761722940000,21.96],[1761723360000,21.97],[1761723780000,21.97],[1761724200000,21.97],[1761724620000,21.98],[1761725040000,21.98],[1761725460000,21.99],[1761725880000,21.99],[1761726300000,21.98],[1761726720000,21.98],[1761727140000,21.99],[1761727560000,21.99],[1761727980000,21.99],[1761728400000,22.0],[1761728820000,22.01],[1761729240000,22.02],[1761729660000,22.02],[1761730080000,22.03],[1761730500000,22.03],[1761730920000,22.03],[1761731340000,22.04],[1761731760000,22.05],[1761732180000,22.04],[1761732600000,22.04],[1761733020000,22.03],[1761733440000,22.02],[1761733860000,22.01],[1761734280000,22.01],[1761734700000,22.01],[1761735120000,22.0],[1761735540000,22.01],[1761735960000,22.01],[1761736380000,22.01],[1761736800000,22.02],[1761737220000,22.02],[1761737640000,22.03],[1761738060000,22.04],[1761738480000,22.04],[1761738900000,22.03],[1761739320000,22.04],[1761739740000,22.04],[1761740160000,22.04],[1761740580000,22.04],[1761741000000,22.04],[1761741420000,22.04],[1761741840000,22.05],[1761742260000,22.03],[1761742680000,22.03],[1761743100000,22.03],[1761743520000,22.02],[1761743940000,22.03],[1761744360000,22.05],[1761744780000,22.04],[1761745200000,22.05],[1761745620000,22.04],[1761746040000,22.04],[1761746460000,22.04],[1761746880000,22.06],[1761747300000,22.06],[1761747720000,22.06],[1761748140000,22.05],[1761748560000,22.05],[1761748980000,22.04],[1761749400000,22.03],[1761749820000,22.03],[1761750240000,22.04],[1761750660000,22.03],[1761751080000,22.04],[1761751500000,22.04],[1761751920000,22.05],[1761752340000,22.05],[1761752760000,22.05],[1761753180000,22.05],[1761753600000,22.05],[1761754020000,22.05],[1761754440000,22.05],[1761754860000,22.05],[1761755280000,22.05],[1761755700000,22.06],[1761756120000,22.06],[1761756540000,22.06],[1761756960000,22.06],[1761757380000,22.05],[1761757800000,22.05],[1761758220000,22.05],[1761758640000,22.04],[1761759060000,22.05],[1761759480000,22.05],[1761759900000,22.05],[1761760320000,22.05],[1761760740000,22.05],[1761761160000,22.05],[1761761580000,22.06],[1761762000000,22.06],[1761762420000,22.06],[1761762840000,22.06],[1761763260000,22.06],[1761763680000,22.06],[1761764100000,22.07],[1761764520000,22.07],[1761764940000,22.07],[1761765360000,22.07],[1761765780000,22.08],[1761766200000,22.08],[1761766620000,22.08],[1761767040000,22.08],[1761767460000,22.09],[1761767880000,22.09],[1761768300000,22.09],[1761768720000,22.09],[1761769140000,22.09],[1761769560000,22.09],[1761769980000,22.09],[1761770400000,22.09],[1761770820000,22.09],[1761771240000,22.09],[1761771660000,22.1],[1761772080000,22.1],[1761772500000,22.1],[1761772920000,22.1],[1761773340000,22.1],[1761773760000,22.1],[1761774180000,22.1],[1761774600000,22.1],[1761775020000,22.09],[1761775440000,22.09],[1761775860000,22.1],[1761776280000,22.09],[1761776700000,22.09],[1761777120000,22.09],[1761777540000,22.09],[1761777960000,22.09],[1761778380000,22.09],[1761778800000,22.1],[1761779220000,22.1],[1761779640000,22.1],[1761780060000,22.1],[1761780480000,22.1],[1761780900000,22.1],[1761781320000,22.1],[1761781740000,22.1],[1761782160000,22.1],[1761782580000,22.1],[1761783000000,22.1],[1761783420000,22.11],[1761783840000,22.11],[1761784260000,22.1],[1761784680000,22.1],[1761785100000,22.1],[1761785520000,22.1],[1761785940000,22.1],[1761786360000,22.1],[1761786780000,22.1],[1761787200000,22.11],[1761787620000,22.11],[1761788040000,22.11],[1761788460000,22.11],[1761788880000,22.11],[1761789300000,22.11],[1761789720000,22.11],[1761790140000,22.11],[1761790560000,22.11],[1761790980000,22.11],[1761791400000,22.11],[1761791820000,22.11],[1761792240000,22.11],[1761792660000,22.11],[1761793080000,22.11],[1761793500000,22.11],[1761793920000,22.11],[1761794340000,22.11],[1761794760000,22.11],[1761795180000,22.1],[1761795600000,22.1],[1761796020000,22.1],[1761796440000,22.1],[1761796860000,22.1],[1761797280000,22.1],[1761797700000,22.1],[1761798120000,22.1],[1761798540000,22.11],[1761798960000,22.11],[1761799380000,22.1],[1761799800000,22.1],[1761800220000,22.09],[1761800640000,22.09],[1761801060000,22.07],[1761801480000,22.07],[1761801900000,22.06],[1761802320000,22.05],[1761802740000,22.04],[1761803160000,22.04],[1761803580000,22.04],[1761804000000,22.03],[1761804420000,22.03],[1761804840000,22.03],[1761805260000,22.03],[1761805680000,22.03],[1761806100000,22.04],[1761806520000,22.04],[1761806940000,22.04],[1761807360000,22.04],[1761807780000,22.04],[1761808200000,22.05],[1761808620000,22.05],[1761809040000,22.05],[1761809460000,22.05],[1761809880000,22.05],[1761810300000,22.06],[1761810720000,22.06],[1761811140000,22.06],[1761811560000,22.05],[1761811980000,22.05],[1761812400000,22.04],[1761812820000,22.04],[1761813240000,22.03],[1761813660000,22.02],[1761814080000,22.02],[1761814500000,22.02],[1761814920000,22.02],[1761815340000,22.02],[1761815760000,22.02],[1761816180000,22.01],[1761816600000,22.01],[1761817020000,22.01],[1761817440000,22.01],[1761817860000,22.02],[1761818280000,22.03],[1761818700000,22.03],[1761819120000,22.04],[1761819540000,22.04],[1761819960000,22.05],[1761820380000,22.05],[1761820800000,22.05],[1761821220000,22.06],[1761821640000,22.07],[1761822060000,22.07],[1761822480000,22.08],[1761822900000,22.09],[1761823320000,22.1],[1761823740000,22.1],[1761824160000,22.11],[1761824580000,22.12],[1761825000000,22.13],[1761825420000,22.14],[1761825840000,22.14],[1761826260000,22.14],[1761826680000,22.13],[1761827100000,22.15],[1761827520000,22.14],[1761827940000,22.14],[1761828360000,22.16],[1761828780000,22.16],[1761829200000,22.16],[1761829620000,22.16],[1761830040000,22.18],[1761830460000,22.18],[1761830880000,22.19],[1761831300000,22.19],[1761831720000,22.2],[1761832140000,22.2],[1761832560000,22.21],[1761832980000,22.22],[1761833400000,22.23],[1761833820000,22.23],[1761834240000,22.23],[1761834660000,22.23],[1761835080000,22.23],[1761835500000,22.23],[1761835920000,22.24],[1761836340000,22.24],[1761836760000,22.24],[1761837180000,22.24],[1761837600000,22.24],[1761838020000,22.24],[1761838440000,22.25],[1761838860000,22.25],[1761839280000,22.25],[1761839700000,22.25],[1761840120000,22.26],[1761840540000,22.26],[1761840960000,22.26],[1761841380000,22.26],[1761841800000,22.26],[1761842220000,22.27],[1761842640000,22.27],[1761843060000,22.27],[1761843480000,22.27],[1761843900000,22.27],[1761844320000,22.27],[1761844740000,22.27],[1761845160000,22.27],[1761845580000,22.28],[1761846000000,22.28],[1761846420000,22.28],[1761846840000,22.27],[1761847260000,22.28],[1761847680000,22.28],[1761848100000,22.28],[1761848520000,22.28],[1761848940000,22.28],[1761849360000,22.29],[1761849780000,22.29],[1761850200000,22.29],[1761850620000,22.29],[1761851040000,22.3],[1761851460000,22.3],[1761851880000,22.3],[1761852300000,22.3],[1761852720000,22.3],[1761853140000,22.3],[1761853560000,22.3],[1761853980000,22.3],[1761854400000,22.3],[1761854820000,22.3],[1761855240000,22.3],[1761855660000,22.3],[1761856080000,22.3],[1761856500000,22.3],[1761856920000,22.3],[1761857340000,22.3],[1761857760000,22.3],[1761858180000,22.3],[1761858600000,22.3],[1761859020000,22.3],[1761859440000,22.3],[1761859860000,22.3],[1761860280000,22.3],[1761860700000,22.3],[1761861120000,22.3],[1761861540000,22.3],[1761861960000,22.3],[1761862380000,22.3],[1761862800000,22.3],[1761863220000,22.3],[1761863640000,22.3],[1761864060000,22.3],[1761864480000,22.3],[1761864900000,22.3],[1761865320000,22.3],[1761865740000,22.3],[1761866160000,22.3],[1761866580000,22.3],[1761867000000,22.3],[1761867420000,22.3],[1761867840000,22.3],[1761868260000,22.3],[1761868680000,22.3],[1761869100000,22.3],[1761869520000,22.3],[1761869940000,22.3],[1761870360000,22.31],[1761870780000,22.31],[1761871200000,22.31],[1761871620000,22.32],[1761872040000,22.32],[1761872460000,22.32],[1761872880000,22.32],[1761873300000,22.32],[1761873720000,22.32],[1761874140000,22.32],[1761874560000,22.32],[1761874980000,22.32],[1761875400000,22.32],[1761875820000,22.32],[1761876240000,22.32],[1761876660000,22.32],[1761877080000,22.32],[1761877500000,22.32],[1761877920000,22.32],[1761878340000,22.32],[1761878760000,22.32],[1761879180000,22.32],[1761879600000,22.32],[1761880020000,22.32],[1761880440000,22.32],[1761880860000,22.32],[1761881280000,22.32],[1761881700000,22.32],[1761882120000,22.32],[1761882540000,22.32],[1761882960000,22.32],[1761883380000,22.32],[1761883800000,22.32],[1761884220000,22.32],[1761884640000,22.32],[1761885060000,22.31],[1761885480000,22.31],[1761885900000,22.31],[1761886320000,22.31],[1761886740000,22.3],[1761887160000,22.3],[1761887580000,22.31],[1761888000000,22.31],[1761888420000,22.31],[1761888840000,22.31],[1761889260000,22.31],[1761889680000,22.31],[1761890100000,22.31],[1761890520000,22.31],[1761890940000,22.3],[1761891360000,22.3],[1761891780000,22.3],[1761892200000,22.3],[1761892620000,22.3],[1761893040000,22.3],[1761893460000,22.3],[1761893880000,22.3],[1761894300000,22.3],[1761894720000,22.3],[1761895140000,22.3],[1761895560000,22.3],[1761895980000,22.31],[1761896400000,22.31],[1761896820000,22.32],[1761897240000,22.33],[1761897660000,22.33],[1761898080000,22.33],[1761898500000,22.34],[1761898920000,22.35],[1761899340000,22.35],[1761899760000,22.35],[1761900180000,22.35],[1761900600000,22.36],[1761901020000,22.36],[1761901440000,22.37],[1761901860000,22.37],[1761902280000,22.37],[1761902700000,22.37],[1761903120000,22.36],[1761903540000,22.35],[1761903960000,22.36],[1761904380000,22.36],[1761904800000,22.35],[1761905220000,22.35],[1761905640000,22.36],[1761906060000,22.35],[1761906480000,22.35],[1761906900000,22.36],[1761907320000,22.36],[1761907740000,22.38],[1761908160000,22.39],[1761908580000,22.39],[1761909000000,22.4],[1761909420000,22.39],[1761909840000,22.39],[1761910260000,22.38],[1761910680000,22.39],[1761911100000,22.4],[1761911520000,22.41],[1761911940000,22.41],[1761912360000,22.42],[1761912780000,22.41],[1761913200000,22.42],[1761913620000,22.43],[1761914040000,22.43],[1761914460000,22.43],[1761914880000,22.43],[1761915300000,22.43],[1761915720000,22.42],[1761916140000,22.42],[1761916560000,22.4],[1761916980000,22.4],[1761917400000,22.39],[1761917820000,22.39],[1761918240000,22.38],[1761918660000,22.38],[1761919080000,22.39],[1761919500000,22.41],[1761919920000,22.41],[1761920340000,22.42],[1761920760000,22.42],[1761921180000,22.42],[1761921600000,22.41],[1761922020000,22.41],[1761922440000,22.41],[1761922860000,22.41],[1761923280000,22.4],[1761923700000,22.4],[1761924120000,22.4],[1761924540000,22.4],[1761924960000,22.39],[1761925380000,22.39],[1761925800000,22.39],[1761926220000,22.39],[1761926640000,22.39],[1761927060000,22.39],[1761927480000,22.39],[1761927900000,22.39],[1761928320000,22.39],[1761928740000,22.39],[1761929160000,22.39],[1761929580000,22.39],[1761930000000,22.39],[1761930420000,22.39],[1761930840000,22.39],[1761931260000,22.39],[1761931680000,22.39],[1761932100000,22.39],[1761932520000,22.39],[1761932940000,22.39],[1761933360000,22.39],[1761933780000,22.39],[1761934200000,22.39],[1761934620000,22.39],[1761935040000,22.39],[1761935460000,22.39],[1761935880000,22.38],[1761936300000,22.38],[1761936720000,22.38],[1761937140000,22.39],[1761937560000,22.39],[1761937980000,22.39],[1761938400000,22.4],[1761938820000,22.39],[1761939240000,22.39],[1761939660000,22.39],[1761940080000,22.39],[1761940500000,22.39],[1761940920000,22.39],[1761941340000,22.39],[1761941760000,22.39],[1761942180000,22.39],[1761942600000,22.39],[1761943020000,22.39],[1761943440000,22.39],[1761943860000,22.39],[1761944280000,22.39],[1761944700000,22.39],[1761945120000,22.39],[1761945540000,22.39],[1761945960000,22.39],[1761946380000,22.39],[1761946800000,22.39],[1761947220000,22.39],[1761947640000,22.39],[1761948060000,22.39],[1761948480000,22.39],[1761948900000,22.4],[1761949320000,22.4],[1761949740000,22.4],[1761950160000,22.4],[1761950580000,22.4],[1761951000000,22.4],[1761951420000,22.4],[1761951840000,22.4],[1761952260000,22.4],[1761952680000,22.39],[1761953100000,22.39],[1761953520000,22.4],[1761953940000,22.4],[1761954360000,22.4],[1761954780000,22.39],[1761955200000,22.39],[1761955620000,22.39],[1761956040000,22.39],[1761956460000,22.39],[1761956880000,22.39],[1761957300000,22.39],[1761957720000,22.39],[1761958140000,22.39],[1761958560000,22.4],[1761958980000,22.4],[1761959400000,22.39],[1761959820000,22.39],[1761960240000,22.39],[1761960660000,22.39],[1761961080000,22.39],[1761961500000,22.39],[1761961920000,22.39],[1761962340000,22.38],[1761962760000,22.38],[1761963180000,22.37],[1761963600000,22.37],[1761964020000,22.38],[1761964440000,22.37],[1761964860000,22.37],[1761965280000,22.37],[1761965700000,22.37],[1761966120000,22.38],[1761966540000,22.38],[1761966960000,22.38],[1761967380000,22.38],[1761967800000,22.38],[1761968220000,22.38],[1761968640000,22.38],[1761969060000,22.38],[1761969480000,22.38],[1761969900000,22.38],[1761970320000,22.38],[1761970740000,22.38],[1761971160000,22.37],[1761971580000,22.37],[1761972000000,22.37],[1761972420000,22.37],[1761972840000,22.38],[1761973260000,22.38],[1761973680000,22.38],[1761974100000,22.38],[1761974520000,22.38],[1761974940000,22.38],[1761975360000,22.38],[1761975780000,22.38],[1761976200000,22.38],[1761976620000,22.38],[1761977040000,22.38],[1761977460000,22.38],[1761977880000,22.38],[1761978300000,22.38],[1761978720000,22.38],[1761979140000,22.38],[1761979560000,22.38],[1761979980000,22.38],[1761980400000,22.39],[1761980820000,22.39],[1761981240000,22.39],[1761981660000,22.39],[1761982080000,22.39],[1761982500000,22.4],[1761982920000,22.4],[1761983340000,22.4],[1761983760000,22.4],[1761984180000,22.4],[1761984600000,22.41],[1761985020000,22.42],[1761985440000,22.43],[1761985860000,22.43],[1761986280000,22.44],[1761986700000,22.44],[1761987120000,22.43],[1761987540000,22.43],[1761987960000,22.43],[1761988380000,22.43],[1761988800000,22.42],[1761989220000,22.43],[1761989640000,22.43],[1761990060000,22.44],[1761990480000,22.45],[1761990900000,22.45],[1761991320000,22.47],[1761991740000,22.47],[1761992160000,22.47],[1761992580000,22.46],[1761993000000,22.45],[1761993420000,22.45],[1761993840000,22.45],[1761994260000,22.46],[1761994680000,22.47],[1761995100000,22.48],[1761995520000,22.5],[1761995940000,22.51],[1761996360000,22.52],[1761996780000,22.52],[1761997200000,22.51],[1761997620000,22.52],[1761998040000,22.53],[1761998460000,22.55],[1761998880000,22.57],[1761999300000,22.57],[1761999720000,22.57],[1762000140000,22.56],[1762000560000,22.56],[1762000980000,22.56],[1762001400000,22.56],[1762001820000,22.57],[1762002240000,22.56],[1762002660000,22.54],[1762003080000,22.54],[1762003500000,22.54],[1762003920000,22.54],[1762004340000,22.54],[1762004760000,22.54],[1762005180000,22.54],[1762005600000,22.54],[1762006020000,22.54],[1762006440000,22.53],[1762006860000,22.53],[1762007280000,22.52],[1762007700000,22.52],[1762008120000,22.51],[1762008540000,22.51],[1762008960000,22.51],[1762009380000,22.51],[1762009800000,22.51],[1762010220000,22.51],[1762010640000,22.51],[1762011060000,22.51],[1762011480000,22.51],[1762011900000,22.5],[1762012320000,22.5],[1762012740000,22.49],[1762013160000,22.49],[1762013580000,22.48],[1762014000000,22.48],[1762014420000,22.47],[1762014840000,22.47],[1762015260000,22.48],[1762015680000,22.48],[1762016100000,22.48],[1762016520000,22.48],[1762016940000,22.48],[1762017360000,22.48],[1762017780000,22.49],[1762018200000,22.49],[1762018620000,22.49],[1762019040000,22.49],[1762019460000,22.49],[1762019880000,22.5],[1762020300000,22.49],[1762020720000,22.49],[1762021140000,22.49],[1762021560000,22.49],[1762021980000,22.49],[1762022400000,22.49],[1762022820000,22.49],[1762023240000,22.49],[1762023660000,22.5],[1762024080000,22.49],[1762024500000,22.49],[1762024920000,22.49],[1762025340000,22.49],[1762025760000,22.49],[1762026180000,22.49],[1762026600000,22.48],[1762027020000,22.48],[1762027440000,22.48],[1762027860000,22.48],[1762028280000,22.48],[1762028700000,22.49],[1762029120000,22.49],[1762029540000,22.5],[1762029960000,22.49],[1762030380000,22.49],[1762030800000,22.5],[1762031220000,22.5],[1762031640000,22.5],[1762032060000,22.5],[1762032480000,22.5],[1762032900000,22.5],[1762033320000,22.5],[1762033740000,22.5],[1762034160000,22.5],[1762034580000,22.5],[1762035000000,22.5],[1762035420000,22.5],[1762035840000,22.5],[1762036260000,22.5],[1762036680000,22.5],[1762037100000,22.51],[1762037520000,22.51],[1762037940000,22.51],[1762038360000,22.5],[1762038780000,22.5],[1762039200000,22.5],[1762039620000,22.5],[1762040040000,22.49],[1762040460000,22.49],[1762040880000,22.49],[1762041300000,22.49],[1762041720000,22.49],[1762042140000,22.5],[1762042560000,22.5],[1762042980000,22.5],[1762043400000,22.5],[1762043820000,22.5],[1762044240000,22.5],[1762044660000,22.5],[1762045080000,22.5],[1762045500000,22.49],[1762045920000,22.49],[1762046340000,22.49],[1762046760000,22.49],[1762047180000,22.49],[1762047600000,22.49],[1762048020000,22.49],[1762048440000,22.49],[1762048860000,22.48],[1762049280000,22.48],[1762049700000,22.49],[1762050120000,22.48],[1762050540000,22.48],[1762050960000,22.48],[1762051380000,22.48],[1762051800000,22.48],[1762052220000,22.48],[1762052640000,22.48],[1762053060000,22.48],[1762053480000,22.48],[1762053900000,22.48],[1762054320000,22.48],[1762054740000,22.48],[1762055160000,22.48],[1762055580000,22.49],[1762056000000,22.49],[1762056420000,22.49],[1762056840000,22.49],[1762057260000,22.49],[1762057680000,22.49],[1762058100000,22.49],[1762058520000,22.49],[1762058940000,22.48],[1762059360000,22.48],[1762059780000,22.48],[1762060200000,22.47],[1762060620000,22.47],[1762061040000,22.47],[1762061460000,22.48],[1762061880000,22.47],[1762062300000,22.47],[1762062720000,22.47],[1762063140000,22.48],[1762063560000,22.48],[1762063980000,22.48],[1762064400000,22.47],[1762064820000,22.46],[1762065240000,22.45],[1762065660000,22.45],[1762066080000,22.45],[1762066500000,22.46],[1762066920000,22.46],[1762067340000,22.46],[1762067760000,22.46],[1762068180000,22.47],[1762068600000,22.47],[1762069020000,22.47],[1762069440000,22.46],[1762069860000,22.45],[1762070280000,22.44],[1762070700000,22.44],[1762071120000,22.43],[1762071540000,22.43],[1762071960000,22.44],[1762072380000,22.44],[1762072800000,22.43],[1762073220000,22.44],[1762073640000,22.44],[1762074060000,22.43],[1762074480000,22.43],[1762074900000,22.43],[1762075320000,22.44],[1762075740000,22.43],[1762076160000,22.43],[1762076580000,22.43],[1762077000000,22.43],[1762077420000,22.45],[1762077840000,22.48],[1762078260000,22.48],[1762078680000,22.45],[1762079100000,22.46],[1762079520000,22.45],[1762079940000,22.44],[1762080360000,22.45],[1762080780000,22.45],[1762081200000,22.46],[1762081620000,22.48],[1762082040000,22.49],[1762082460000,22.5],[1762082880000,22.52],[1762083300000,22.52],[1762083720000,22.51],[1762084140000,22.52],[1762084560000,22.55],[1762084980000,22.57],[1762085400000,22.57],[1762085820000,22.58],[1762086240000,22.56],[1762086660000,22.56],[1762087080000,22.56],[1762087500000,22.56],[1762087920000,22.56],[1762088340000,22.57],[1762088760000,22.55],[1762089180000,22.53],[1762089600000,22.52],[1762090020000,22.5],[1762090440000,22.5],[1762090860000,22.5],[1762091280000,22.49],[1762091700000,22.49],[1762092120000,22.48],[1762092540000,22.49],[1762092960000,22.48],[1762093380000,22.46],[1762093800000,22.42],[1762094220000,22.37],[1762094640000,22.34],[1762095060000,22.32],[1762095480000,22.29],[1762095900000,22.27],[1762096320000,22.25],[1762096740000,22.23],[1762097160000,22.22],[1762097580000,22.23],[1762098000000,22.23],[1762098420000,22.25],[1762098840000,22.25],[1762099260000,22.25],[1762099680000,22.25],[1762100100000,22.26],[1762100520000,22.27],[1762100940000,22.27],[1762101360000,22.27],[1762101780000,22.27],[1762102200000,22.26],[1762102620000,22.25],[1762103040000,22.24],[1762103460000,22.24],[1762103880000,22.24],[1762104300000,22.24],[1762104720000,22.24],[1762105140000,22.24],[1762105560000,22.26],[1762105980000,22.27],[1762106400000,22.28],[1762106820000,22.29],[1762107240000,22.3],[1762107660000,22.3],[1762108080000,22.31],[1762108500000,22.32],[1762108920000,22.32],[1762109340000,22.34],[1762109760000,22.34],[1762110180000,22.35],[1762110600000,22.36],[1762111020000,22.37],[1762111440000,22.38],[1762111860000,22.4],[1762112280000,22.41],[1762112700000,22.42],[1762113120000,22.42],[1762113540000,22.42],[1762113960000,22.43],[1762114380000,22.44],[1762114800000,22.45],[1762115220000,22.45],[1762115640000,22.46],[1762116060000,22.47],[1762116480000,22.47],[1762116900000,22.48],[1762117320000,22.49],[1762117740000,22.5],[1762118160000,22.5],[1762118580000,22.5],[1762119000000,22.51],[1762119420000,22.51],[1762119840000,22.5],[1762120260000,22.5],[1762120680000,22.5],[1762121100000,22.5],[1762121520000,22.5],[1762121940000,22.5],[1762122360000,22.5],[1762122780000,22.5],[1762123200000,22.5],[1762123620000,22.5],[1762124040000,22.5],[1762124460000,22.5],[1762124880000,22.5],[1762125300000,22.5],[1762125720000,22.5],[1762126140000,22.5],[1762126560000,22.5],[1762126980000,22.5],[1762127400000,22.5],[1762127820000,22.5],[1762128240000,22.5],[1762128660000,22.51],[1762129080000,22.51],[1762129500000,22.51],[1762129920000,22.51],[1762130340000,22.51],[1762130760000,22.52],[1762131180000,22.52],[1762131600000,22.52],[1762132020000,22.53],[1762132440000,22.53],[1762132860000,22.54],[1762133280000,22.54],[1762133700000,22.54],[1762134120000,22.54],[1762134540000,22.54],[1762134960000,22.55],[1762135380000,22.55],[1762135800000,22.56],[1762136220000,22.55],[1762136640000,22.55],[1762137060000,22.56],[1762137480000,22.55],[1762137900000,22.55],[1762138320000,22.56],[1762138740000,22.56],[1762139160000,22.56],[1762139580000,22.56],[1762140000000,22.56],[1762140420000,22.57],[1762140840000,22.57],[1762141260000,22.57],[1762141680000,22.56],[1762142100000,22.55],[1762142520000,22.54],[1762142940000,22.54],[1762143360000,22.54],[1762143780000,22.54],[1762144200000,22.53],[1762144620000,22.53],[1762145040000,22.53],[1762145460000,22.53],[1762145880000,22.52],[1762146300000,22.52],[1762146720000,22.52],[1762147140000,22.52],[1762147560000,22.52],[1762147980000,22.52],[1762148400000,22.52],[1762148820000,22.52],[1762149240000,22.52],[1762149660000,22.51],[1762150080000,22.51],[1762150500000,22.51],[1762150920000,22.51],[1762151340000,22.52],[1762151760000,22.52],[1762152180000,22.52],[1762152600000,22.52],[1762153020000,22.53],[1762153440000,22.53],[1762153860000,22.54],[1762154280000,22.55],[1762154700000,22.55],[1762155120000,22.55],[1762155540000,22.54],[1762155960000,22.54],[1762156380000,22.53],[1762156800000,22.53],[1762157220000,22.53],[1762157640000,22.53],[1762158060000,22.53],[1762158480000,22.54],[1762158900000,22.54],[1762159320000,22.54],[1762159740000,22.54],[1762160160000,22.54],[1762160580000,22.55],[1762161000000,22.55],[1762161420000,22.55],[1762161840000,22.54],[1762162260000,22.54],[1762162680000,22.55],[1762163100000,22.55],[1762163520000,22.54],[1762163940000,22.55],[1762164360000,22.55],[1762164780000,22.55],[1762165200000,22.55],[1762165620000,22.54],[1762166040000,22.54],[1762166460000,22.54],[1762166880000,22.55],[1762167300000,22.55],[1762167720000,22.55],[1762168140000,22.55],[1762168560000,22.54],[1762168980000,22.55],[1762169400000,22.55],[1762169820000,22.56],[1762170240000,22.57],[1762170660000,22.57],[1762171080000,22.56],[1762171500000,22.55],[1762171920000,22.54],[1762172340000,22.54],[1762172760000,22.53],[1762173180000,22.53],[1762173600000,22.53],[1762174020000,22.52],[1762174440000,22.53],[1762174860000,22.53],[1762175280000,22.53],[1762175700000,22.53],[1762176120000,22.53],[1762176540000,22.52],[1762176960000,22.53],[1762177380000,22.54],[1762177800000,22.53],[1762178220000,22.53],[1762178640000,22.54],[1762179060000,22.52],[1762179480000,22.51],[1762179900000,22.5],[1762180320000,22.5],[1762180740000,22.5],[1762181160000,22.51],[1762181580000,22.51],[1762182000000,22.51],[1762182420000,22.51],[1762182840000,22.51],[1762183260000,22.51],[1762183680000,22.51],[1762184100000,22.5],[1762184520000,22.49],[1762184940000,22.49],[1762185360000,22.48],[1762185780000,22.48],[1762186200000,22.48],[1762186620000,22.48],[1762187040000,22.48],[1762187460000,22.47],[1762187880000,22.47],[1762188300000,22.47],[1762188720000,22.47],[1762189140000,22.47],[1762189560000,22.47],[1762189980000,22.47],[1762190400000,22.47],[1762190820000,22.47],[1762191240000,22.47],[1762191660000,22.47],[1762192080000,22.47],[1762192500000,22.46],[1762192920000,22.46],[1762193340000,22.47],[1762193760000,22.47],[1762194180000,22.47],[1762194600000,22.46],[1762195020000,22.46],[1762195440000,22.46],[1762195860000,22.46],[1762196280000,22.46],[1762196700000,22.46],[1762197120000,22.46],[1762197540000,22.46],[1762197960000,22.46],[1762198380000,22.46],[1762198800000,22.46],[1762199220000,22.46],[1762199640000,22.45],[1762200060000,22.45],[1762200480000,22.45],[1762200900000,22.44],[1762201320000,22.43],[1762201740000,22.43],[1762202160000,22.42],[1762202580000,22.42],[1762203000000,22.41],[1762203420000,22.41],[1762203840000,22.4],[1762204260000,22.39],[1762204680000,22.39],[1762205100000,22.39],[1762205520000,22.39],[1762205940000,22.38],[1762206360000,22.38],[1762206780000,22.38],[1762207200000,22.37],[1762207620000,22.37],[1762208040000,22.37],[1762208460000,22.37],[1762208880000,22.37],[1762209300000,22.37],[1762209720000,22.37],[1762210140000,22.37],[1762210560000,22.37],[1762210980000,22.37],[1762211400000,22.37],[1762211820000,22.37],[1762212240000,22.37],[1762212660000,22.37],[1762213080000,22.36],[1762213500000,22.37],[1762213920000,22.37],[1762214340000,22.37],[1762214760000,22.37],[1762215180000,22.36],[1762215600000,22.37],[1762216020000,22.37],[1762216440000,22.37],[1762216860000,22.37],[1762217280000,22.37],[1762217700000,22.37],[1762218120000,22.37],[1762218540000,22.38],[1762218960000,22.38],[1762219380000,22.38],[1762219800000,22.38],[1762220220000,22.38],[1762220640000,22.39],[1762221060000,22.39],[1762221480000,22.39],[1762221900000,22.38],[1762222320000,22.38],[1762222740000,22.38],[1762223160000,22.38],[1762223580000,22.38],[1762224000000,22.39],[1762224420000,22.39],[1762224840000,22.39],[1762225260000,22.39],[1762225680000,22.39],[1762226100000,22.39],[1762226520000,22.39],[1762226940000,22.39],[1762227360000,22.39],[1762227780000,22.39],[1762228200000,22.39],[1762228620000,22.39],[1762229040000,22.4],[1762229460000,22.4],[1762229880000,22.4],[1762230300000,22.41],[1762230720000,22.41],[1762231140000,22.41],[1762231560000,22.42],[1762231980000,22.42],[1762232400000,22.43],[1762232820000,22.43],[1762233240000,22.43],[1762233660000,22.43],[1762234080000,22.43],[1762234500000,22.43],[1762234920000,22.43],[1762235340000,22.43],[1762235760000,22.43],[1762236180000,22.43],[1762236600000,22.43],[1762237020000,22.43],[1762237440000,22.43],[1762237860000,22.43],[1762238280000,22.43],[1762238700000,22.43],[1762239120000,22.43],[1762239540000,22.42],[1762239960000,22.41],[1762240380000,22.42],[1762240800000,22.41],[1762241220000,22.39],[1762241640000,22.41],[1762242060000,22.4],[1762242480000,22.39],[1762242900000,22.4],[1762243320000,22.4],[1762243740000,22.38],[1762244160000,22.39],[1762244580000,22.4],[1762245000000,22.39],[1762245420000,22.41],[1762245840000,22.43],[1762246260000,22.43],[1762246680000,22.45],[1762247100000,22.47],[1762247520000,22.46],[1762247940000,22.41],[1762248360000,22.42],[1762248780000,22.38],[1762249200000,22.35],[1762249620000,22.36],[1762250040000,22.33],[1762250460000,22.29],[1762250880000,22.26],[1762251300000,22.27],[1762251720000,22.26],[1762252140000,22.25],[1762252560000,22.24],[1762252980000,22.24],[1762253400000,22.23],[1762253820000,22.24],[1762254240000,22.26],[1762254660000,22.28],[1762255080000,22.26],[1762255500000,22.24],[1762255920000,22.23],[1762256340000,22.27],[1762256760000,22.33],[1762257180000,22.32],[1762257600000,22.33],[1762258020000,22.32],[1762258440000,22.26],[1762258860000,22.24],[1762259280000,22.21],[1762259700000,22.22],[1762260120000,22.22],[1762260540000,22.22],[1762260960000,22.26],[1762261380000,22.28],[1762261800000,22.3],[1762262220000,22.32],[1762262640000,22.32],[1762263060000,22.32],[1762263480000,22.35],[1762263900000,22.36],[1762264320000,22.37],[1762264740000,22.36],[1762265160000,22.34],[1762265580000,22.34],[1762266000000,22.32],[1762266420000,22.3],[1762266840000,22.3],[1762267260000,22.29],[1762267680000,22.29],[1762268100000,22.3],[1762268520000,22.3],[1762268940000,22.3],[1762269360000,22.3],[1762269780000,22.3],[1762270200000,22.3],[1762270620000,22.3],[1762271040000,22.3],[1762271460000,22.31],[1762271880000,22.31],[1762272300000,22.31],[1762272720000,22.31],[1762273140000,22.31],[1762273560000,22.31],[1762273980000,22.31],[1762274400000,22.32],[1762274820000,22.32],[1762275240000,22.33],[1762275660000,22.33],[1762276080000,22.33],[1762276500000,22.33],[1762276920000,22.33],[1762277340000,22.33],[1762277760000,22.33],[1762278180000,22.33],[1762278600000,22.33],[1762279020000,22.33],[1762279440000,22.32],[1762279860000,22.32],[1762280280000,22.32],[1762280700000,22.32],[1762281120000,22.32],[1762281540000,22.32],[1762281960000,22.32],[1762282380000,22.32],[1762282800000,22.32],[1762283220000,22.31],[1762283640000,22.31],[1762284060000,22.3],[1762284480000,22.3],[1762284900000,22.29],[1762285320000,22.29],[1762285740000,22.29],[1762286160000,22.28],[1762286580000,22.28],[1762287000000,22.28],[1762287420000,22.28],[1762287840000,22.27],[1762288260000,22.27],[1762288680000,22.26],[1762289100000,22.26],[1762289520000,22.25],[1762289940000,22.25],[1762290360000,22.24],[1762290780000,22.23],[1762291200000,22.23],[1762291620000,22.23],[1762292040000,22.22],[1762292460000,22.22],[1762292880000,22.21],[1762293300000,22.2],[1762293720000,22.2],[1762294140000,22.19],[1762294560000,22.19],[1762294980000,22.19],[1762295400000,22.19],[1762295820000,22.19],[1762296240000,22.19],[1762296660000,22.19],[1762297080000,22.19],[1762297500000,22.19],[1762297920000,22.19],[1762298340000,22.18],[1762298760000,22.18],[1762299180000,22.18],[1762299600000,22.17],[1762300020000,22.18],[1762300440000,22.18],[1762300860000,null],[1762301280000,22.19],[1762301700000,22.18],[1762302120000,22.18],[1762302540000,22.18],[1762302960000,22.19],[1762303380000,22.19],[1762303800000,22.19],[1762304220000,22.19],[1762304640000,22.19],[1762305060000,22.19],[1762305480000,22.19],[1762305900000,22.19],[1762306320000,22.19],[1762306740000,22.19],[1762307160000,22.2],[1762307580000,22.2],[1762308000000,22.2],[1762308420000,22.2],[1762308840000,22.19],[1762309260000,22.2],[1762309680000,22.2],[1762310100000,22.2],[1762310520000,22.2],[1762310940000,22.2],[1762311360000,22.2],[1762311780000,22.21],[1762312200000,22.21],[1762312620000,22.21],[1762313040000,22.21],[1762313460000,22.21],[1762313880000,22.2],[1762314300000,22.2],[1762314720000,22.21],[1762315140000,22.21],[1762315560000,22.21],[1762315980000,22.21],[1762316400000,22.21],[1762316820000,22.21],[1762317240000,22.21],[1762317660000,22.22],[1762318080000,22.22],[1762318500000,22.21],[1762318920000,22.22],[1762319340000,22.22],[1762319760000,22.22],[1762320180000,22.21],[1762320600000,22.21],[1762321020000,22.21],[1762321440000,22.21],[1762321860000,22.22],[1762322280000,22.21],[1762322700000,22.2],[1762323120000,22.2],[1762323540000,22.2],[1762323960000,22.2],[1762324380000,22.2],[1762324800000,22.21],[1762325220000,22.21],[1762325640000,22.21],[1762326060000,22.22],[1762326480000,22.23],[1762326900000,22.23],[1762327320000,22.24],[1762327740000,22.24],[1762328160000,22.24],[1762328580000,22.25],[1762329000000,22.25],[1762329420000,22.25],[1762329840000,22.25],[1762330260000,22.26],[1762330680000,22.26],[1762331100000,22.26],[1762331520000,22.27],[1762331940000,22.29],[1762332360000,22.31],[1762332780000,22.33],[1762333200000,22.33],[1762333620000,22.33],[1762334040000,22.33],[1762334460000,22.34],[1762334880000,22.35],[1762335300000,22.35],[1762335720000,22.36],[1762336140000,22.37],[1762336560000,22.38],[1762336980000,22.38],[1762337400000,22.37],[1762337820000,22.35],[1762338240000,22.33],[1762338660000,22.32],[1762339080000,22.31],[1762339500000,22.31],[1762339920000,22.31],[1762340340000,22.32],[1762340760000,22.34],[1762341180000,22.37],[1762341600000,22.38],[1762342020000,22.4],[1762342440000,22.41],[1762342860000,22.4],[1762343280000,22.4],[1762343700000,22.42],[1762344120000,22.43],[1762344540000,22.45],[1762344960000,22.46],[1762345380000,22.46],[1762345800000,22.46],[1762346220000,22.46],[1762346640000,22.48],[1762347060000,22.5],[1762347480000,22.52],[1762347900000,22.53],[1762348320000,22.53],[1762348740000,22.53],[1762349160000,22.51],[1762349580000,22.5],[1762350000000,22.48],[1762350420000,22.48],[1762350840000,22.48],[1762351260000,22.48],[1762351680000,22.47],[1762352100000,22.46],[1762352520000,22.45],[1762352940000,22.45],[1762353360000,22.45],[1762353780000,22.44],[1762354200000,22.44],[1762354620000,22.44],[1762355040000,22.44],[1762355460000,22.43],[1762355880000,22.43],[1762356300000,22.43],[1762356720000,22.43],[1762357140000,22.42],[1762357560000,22.42],[1762357980000,22.42],[1762358400000,22.42],[1762358820000,22.43],[1762359240000,22.43],[1762359660000,22.43],[1762360080000,22.43],[1762360500000,22.43],[1762360920000,22.42],[1762361340000,22.42],[1762361760000,22.42],[1762362180000,22.42],[1762362600000,22.41],[1762363020000,22.41],[1762363440000,22.41],[1762363860000,22.41],[1762364280000,22.42],[1762364700000,22.41],[1762365120000,22.41],[1762365540000,22.41],[1762365960000,22.41],[1762366380000,22.41],[1762366800000,22.41],[1762367220000,22.41],[1762367640000,22.41],[1762368060000,22.41],[1762368480000,22.41],[1762368900000,22.41],[1762369320000,22.41],[1762369740000,22.4],[1762370160000,22.4],[1762370580000,22.39],[1762371000000,22.4],[1762371420000,22.4],[1762371840000,22.4],[1762372260000,22.4],[1762372680000,22.4],[1762373100000,22.4],[1762373520000,22.4],[1762373940000,22.4],[1762374360000,22.4],[1762374780000,22.4],[1762375200000,22.4],[1762375620000,22.4],[1762376040000,22.4],[1762376460000,22.39],[1762376880000,22.38],[1762377300000,22.38],[1762377720000,22.37],[1762378140000,22.36],[1762378560000,22.36],[1762378980000,22.36],[1762379400000,22.36],[1762379820000,22.35],[1762380240000,22.35],[1762380660000,22.34],[1762381080000,22.34],[1762381500000,22.33],[1762381920000,22.33],[1762382340000,22.33],[1762382760000,22.33],[1762383180000,22.33],[1762383600000,22.32],[1762384020000,22.32],[1762384440000,22.32],[1762384860000,22.32],[1762385280000,22.32],[1762385700000,22.32],[1762386120000,22.32],[1762386540000,22.31],[1762386960000,22.31],[1762387380000,22.3],[1762387800000,22.29],[1762388220000,22.28],[1762388640000,22.28],[1762389060000,22.28],[1762389480000,22.28],[1762389900000,22.28],[1762390320000,22.28],[1762390740000,22.28],[1762391160000,22.28],[1762391580000,22.27],[1762392000000,22.27],[1762392420000,22.27],[1762392840000,22.27],[1762393260000,22.26],[1762393680000,22.27],[1762394100000,22.26],[1762394520000,22.25],[1762394940000,22.25],[1762395360000,22.25],[1762395780000,22.25],[1762396200000,22.25],[1762396620000,22.25],[1762397040000,22.25],[1762397460000,22.25],[1762397880000,22.25],[1762398300000,22.24],[1762398720000,22.24],[1762399140000,22.23],[1762399560000,22.23],[1762399980000,22.23],[1762400400000,22.24],[1762400820000,22.24],[1762401240000,22.24],[1762401660000,22.24],[1762402080000,22.24],[1762402500000,22.24],[1762402920000,22.24],[1762403340000,22.25],[1762403760000,22.26],[1762404180000,22.26],[1762404600000,22.27],[1762405020000,22.27],[1762405440000,22.27],[1762405860000,22.27],[1762406280000,22.27],[1762406700000,22.26],[1762407120000,22.26],[1762407540000,22.26],[1762407960000,22.26],[1762408380000,22.26],[1762408800000,22.26],[1762409220000,22.26],[1762409640000,22.26],[1762410060000,22.27],[1762410480000,22.27],[1762410900000,22.27],[1762411320000,22.27],[1762411740000,22.28],[1762412160000,22.27],[1762412580000,22.28],[1762413000000,22.28],[1762413420000,22.27],[1762413840000,22.29],[1762414260000,22.29],[1762414680000,22.29],[1762415100000,22.28],[1762415520000,22.28],[1762415940000,22.29],[1762416360000,22.3],[1762416780000,22.31],[1762417200000,22.32],[1762417620000,22.32],[1762418040000,22.32],[1762418460000,22.33],[1762418880000,22.33],[1762419300000,22.32],[1762419720000,22.32],[1762420140000,22.31],[1762420560000,22.3],[1762420980000,22.3],[1762421400000,22.27],[1762421820000,22.27],[1762422240000,22.28],[1762422660000,22.26],[1762423080000,22.28],[1762423500000,22.29],[1762423920000,22.29],[1762424340000,22.29],[1762424760000,22.29],[1762425180000,22.29],[1762425600000,22.29],[1762426020000,22.3],[1762426440000,22.28],[1762426860000,22.28],[1762427280000,22.29],[1762427700000,22.28],[1762428120000,22.28],[1762428540000,22.3],[1762428960000,22.3],[1762429380000,22.3],[1762429800000,22.29],[1762430220000,22.29],[1762430640000,22.29],[1762431060000,22.27],[1762431480000,22.28],[1762431900000,22.29],[1762432320000,22.31],[1762432740000,22.31],[1762433160000,22.31],[1762433580000,22.33],[1762434000000,22.37],[1762434420000,22.35],[1762434840000,22.35],[1762435260000,22.36],[1762435680000,22.36],[1762436100000,22.37],[1762436520000,22.38],[1762436940000,22.38],[1762437360000,22.38],[1762437780000,22.38],[1762438200000,22.39],[1762438620000,22.39],[1762439040000,22.39],[1762439460000,22.39],[1762439880000,22.38],[1762440300000,22.38],[1762440720000,22.37],[1762441140000,22.36],[1762441560000,22.36],[1762441980000,22.36],[1762442400000,22.36],[1762442820000,22.36],[1762443240000,22.36],[1762443660000,22.35],[1762444080000,22.35],[1762444500000,22.35],[1762444920000,22.36],[1762445340000,22.36],[1762445760000,22.36],[1762446180000,22.35],[1762446600000,22.34],[1762447020000,22.33],[1762447440000,22.32],[1762447860000,22.32],[1762448280000,22.31],[1762448700000,22.32],[1762449120000,22.32],[1762449540000,22.26],[1762449960000,22.25],[1762450380000,22.29],[1762450800000,22.26],[1762451220000,22.28],[1762451640000,22.29],[1762452060000,22.29],[1762452480000,22.3],[1762452900000,22.32],[1762453320000,22.3],[1762453740000,22.29],[1762454160000,22.28],[1762454580000,22.23],[1762455000000,22.24],[1762455420000,22.24],[1762455840000,22.2],[1762456260000,22.18],[1762456680000,22.16],[1762457100000,22.15],[1762457520000,22.14],[1762457940000,22.13],[1762458360000,22.11],[1762458780000,22.12],[1762459200000,22.12],[1762459620000,22.09],[1762460040000,22.1],[1762460460000,22.11],[1762460880000,22.09],[1762461300000,22.09],[1762461720000,22.09],[1762462140000,22.11],[1762462560000,22.1],[1762462980000,22.16],[1762463400000,22.2],[1762463820000,22.18],[1762464240000,22.18],[1762464660000,22.21],[1762465080000,22.2],[1762465500000,22.16],[1762465920000,22.14],[1762466340000,22.09],[1762466760000,22.06],[1762467180000,22.04],[1762467600000,22.03],[1762468020000,22.02],[1762468440000,21.99],[1762468860000,21.98],[1762469280000,21.97],[1762469700000,21.95],[1762470120000,21.94],[1762470540000,21.94],[1762470960000,21.93],[1762471380000,21.92],[1762471800000,21.92],[1762472220000,21.91],[1762472640000,21.9],[1762473060000,21.9],[1762473480000,21.89],[1762473900000,21.88],[1762474320000,21.88],[1762474740000,21.88],[1762475160000,21.88],[1762475580000,21.88],[1762476000000,21.87],[1762476420000,21.86],[1762476840000,21.86],[1762477260000,21.86],[1762477680000,21.87],[1762478100000,21.87],[1762478520000,21.87],[1762478940000,21.85],[1762479360000,21.85],[1762479780000,21.85],[1762480200000,21.85],[1762480620000,21.85],[1762481040000,21.85],[1762481460000,21.84],[1762481880000,21.83],[1762482300000,21.83],[1762482720000,21.83],[1762483140000,21.82],[1762483560000,21.81],[1762483980000,21.81],[1762484400000,21.8],[1762484820000,21.8],[1762485240000,21.8],[1762485660000,21.8],[1762486080000,21.79],[1762486500000,21.8],[1762486920000,21.8],[1762487340000,21.8],[1762487760000,21.81],[1762488180000,21.82],[1762488600000,21.82],[1762489020000,21.83],[1762489440000,21.83],[1762489860000,21.83],[1762490280000,21.83],[1762490700000,21.84],[1762491120000,21.85],[1762491540000,21.85],[1762491960000,21.85],[1762492380000,21.85],[1762492800000,21.85],[1762493220000,21.86],[1762493640000,21.86],[1762494060000,21.86],[1762494480000,21.86],[1762494900000,21.86],[1762495320000,21.86],[1762495740000,21.86],[1762496160000,21.86],[1762496580000,21.86],[1762497000000,21.86],[1762497420000,21.86],[1762497840000,21.86],[1762498260000,21.86],[1762498680000,21.86],[1762499100000,21.87],[1762499520000,21.87],[1762499940000,21.88],[1762500360000,21.88],[1762500780000,21.88],[1762501200000,21.89],[1762501620000,21.9],[1762502040000,21.91],[1762502460000,21.91],[1762502880000,21.91],[1762503300000,21.91],[1762503720000,21.91],[1762504140000,21.91],[1762504560000,21.92],[1762504980000,21.92],[1762505400000,21.93],[1762505820000,21.94],[1762506240000,21.94],[1762506660000,21.95],[1762507080000,21.96],[1762507500000,21.96],[1762507920000,21.96],[1762508340000,21.97],[1762508760000,21.98],[1762509180000,21.99],[1762509600000,21.99],[1762510020000,21.99],[1762510440000,21.99],[1762510860000,21.98],[1762511280000,21.99],[1762511700000,21.99],[1762512120000,21.98],[1762512540000,21.99],[1762512960000,22.0],[1762513380000,22.0],[1762513800000,22.02],[1762514220000,22.03],[1762514640000,22.05],[1762515060000,22.05],[1762515480000,22.05],[1762515900000,22.06],[1762516320000,22.06],[1762516740000,22.07],[1762517160000,22.07],[1762517580000,22.09],[1762518000000,22.1],[1762518420000,22.1],[1762518840000,22.1],[1762519260000,22.1],[1762519680000,22.11],[1762520100000,22.12],[1762520520000,22.12],[1762520940000,22.12],[1762521360000,22.13],[1762521780000,22.13],[1762522200000,22.14],[1762522620000,22.15],[1762523040000,22.15],[1762523460000,22.15],[1762523880000,22.15],[1762524300000,22.15],[1762524720000,22.15],[1762525140000,22.14],[1762525560000,22.14],[1762525980000,22.14],[1762526400000,22.15],[1762526820000,22.15],[1762527240000,22.16],[1762527660000,22.16],[1762528080000,22.16],[1762528500000,22.16],[1762528920000,22.16],[1762529340000,22.16],[1762529760000,22.16],[1762530180000,22.16],[1762530600000,22.15],[1762531020000,22.14],[1762531440000,22.14],[1762531860000,22.14],[1762532280000,22.14],[1762532700000,22.15],[1762533120000,22.15],[1762533540000,22.15],[1762533960000,22.15],[1762534380000,22.15],[1762534800000,22.15],[1762535220000,22.15],[1762535640000,22.15],[1762536060000,22.15],[1762536480000,22.14],[1762536900000,22.14],[1762537320000,22.14],[1762537740000,22.14],[1762538160000,22.14],[1762538580000,22.14],[1762539000000,22.13],[1762539420000,22.13],[1762539840000,22.13],[1762540260000,22.13],[1762540680000,22.13],[1762541100000,22.13],[1762541520000,22.13],[1762541940000,22.13],[1762542360000,22.13],[1762542780000,22.12],[1762543200000,22.12],[1762543620000,22.12],[1762544040000,22.12],[1762544460000,22.12],[1762544880000,22.11],[1762545300000,22.11],[1762545720000,22.1],[1762546140000,22.1],[1762546560000,22.09],[1762546980000,22.09],[1762547400000,22.08],[1762547820000,22.08],[1762548240000,22.08],[1762548660000,22.07],[1762549080000,22.06],[1762549500000,22.06],[1762549920000,22.06],[1762550340000,22.06],[1762550760000,22.06],[1762551180000,22.06],[1762551600000,22.05],[1762552020000,22.05],[1762552440000,22.05],[1762552860000,22.05],[1762553280000,22.04],[1762553700000,22.04],[1762554120000,22.04],[1762554540000,22.04],[1762554960000,22.04],[1762555380000,22.04],[1762555800000,22.04],[1762556220000,22.04],[1762556640000,22.05],[1762557060000,22.05],[1762557480000,22.05],[1762557900000,22.05],[1762558320000,22.05],[1762558740000,22.05],[1762559160000,22.05],[1762559580000,22.05],[1762560000000,22.05],[1762560420000,22.05],[1762560840000,22.05],[1762561260000,22.05],[1762561680000,22.05],[1762562100000,22.05],[1762562520000,22.05],[1762562940000,22.04],[1762563360000,22.05],[1762563780000,22.05],[1762564200000,22.05],[1762564620000,22.05],[1762565040000,22.04],[1762565460000,22.05],[1762565880000,22.05],[1762566300000,22.05],[1762566720000,22.05],[1762567140000,22.05],[1762567560000,22.05],[1762567980000,22.05],[1762568400000,22.05],[1762568820000,22.04],[1762569240000,22.04],[1762569660000,22.04],[1762570080000,22.04],[1762570500000,22.04],[1762570920000,22.04],[1762571340000,22.04],[1762571760000,22.04],[1762572180000,22.04],[1762572600000,22.04],[1762573020000,22.03],[1762573440000,22.03],[1762573860000,22.02],[1762574280000,22.02],[1762574700000,22.02],[1762575120000,22.02],[1762575540000,22.02],[1762575960000,22.02],[1762576380000,22.02],[1762576800000,22.02],[1762577220000,22.01],[1762577640000,22.01],[1762578060000,22.01],[1762578480000,22.01],[1762578900000,22.01],[1762579320000,22.01],[1762579740000,22.0],[1762580160000,22.0],[1762580580000,22.0],[1762581000000,22.0],[1762581420000,21.99],[1762581840000,21.99],[1762582260000,21.99],[1762582680000,21.99],[1762583100000,21.99],[1762583520000,21.99],[1762583940000,21.99],[1762584360000,21.99],[1762584780000,21.99],[1762585200000,21.99],[1762585620000,21.99],[1762586040000,21.99],[1762586460000,21.99],[1762586880000,21.99],[1762587300000,21.99],[1762587720000,21.99],[1762588140000,21.99],[1762588560000,22.0],[1762588980000,22.01],[1762589400000,22.01],[1762589820000,22.01],[1762590240000,22.0],[1762590660000,22.0],[1762591080000,22.0],[1762591500000,22.01],[1762591920000,22.01],[1762592340000,22.02],[1762592760000,22.03],[1762593180000,22.03],[1762593600000,22.02],[1762594020000,22.02],[1762594440000,22.01],[1762594860000,22.01],[1762595280000,22.02],[1762595700000,22.01],[1762596120000,22.02],[1762596540000,22.02],[1762596960000,22.03],[1762597380000,22.04],[1762597800000,22.04],[1762598220000,22.05],[1762598640000,22.07],[1762599060000,22.07],[1762599480000,22.08],[1762599900000,22.08],[1762600320000,22.08],[1762600740000,22.07],[1762601160000,22.05],[1762601580000,22.05],[1762602000000,22.05],[1762602420000,22.06],[1762602840000,22.07],[1762603260000,22.08],[1762603680000,22.08],[1762604100000,22.06],[1762604520000,22.07],[1762604940000,22.07],[1762605360000,22.07],[1762605780000,22.07],[1762606200000,22.07],[1762606620000,22.07],[1762607040000,22.06],[1762607460000,22.05],[1762607880000,22.05],[1762608300000,22.05],[1762608720000,22.05],[1762609140000,22.04],[1762609560000,22.04],[1762609980000,22.04],[1762610400000,22.04],[1762610820000,22.04],[1762611240000,22.05],[1762611660000,22.05],[1762612080000,22.03],[1762612500000,22.02],[1762612920000,22.02],[1762613340000,22.01],[1762613760000,22.01],[1762614180000,22.0],[1762614600000,21.99],[1762615020000,21.99],[1762615440000,21.98],[1762615860000,21.97],[1762616280000,21.97],[1762616700000,21.95],[1762617120000,21.94],[1762617540000,21.94],[1762617960000,21.92],[1762618380000,21.92],[1762618800000,21.91],[1762619220000,21.91],[1762619640000,21.9],[1762620060000,21.89],[1762620480000,21.89],[1762620900000,21.89],[1762621320000,21.88],[1762621740000,21.88],[1762622160000,21.88],[1762622580000,21.88],[1762623000000,21.88],[1762623420000,21.88],[1762623840000,21.88],[1762624260000,21.88],[1762624680000,21.88],[1762625100000,21.88],[1762625520000,21.87],[1762625940000,21.87],[1762626360000,21.88],[1762626780000,21.87],[1762627200000,21.87],[1762627620000,21.87],[1762628040000,21.87],[1762628460000,21.87],[1762628880000,21.86],[1762629300000,21.86],[1762629720000,21.85],[1762630140000,21.84],[1762630560000,21.84],[1762630980000,21.83],[1762631400000,21.82],[1762631820000,21.82],[1762632240000,21.82],[1762632660000,21.81],[1762633080000,21.81],[1762633500000,21.8],[1762633920000,21.79],[1762634340000,21.77],[1762634760000,21.75],[1762635180000,21.73],[1762635600000,21.71],[1762636020000,21.7],[1762636440000,21.68],[1762636860000,21.67],[1762637280000,21.67],[1762637700000,21.65],[1762638120000,21.65],[1762638540000,21.65],[1762638960000,21.64],[1762639380000,21.64],[1762639800000,21.64],[1762640220000,21.63],[1762640640000,21.62],[1762641060000,21.62],[1762641480000,21.61],[1762641900000,21.61],[1762642320000,21.61],[1762642740000,21.6],[1762643160000,21.6],[1762643580000,21.6],[1762644000000,21.6],[1762644420000,21.59],[1762644840000,21.59],[1762645260000,21.59],[1762645680000,21.59],[1762646100000,21.58],[1762646520000,21.57],[1762646940000,21.56],[1762647360000,21.55],[1762647780000,21.54],[1762648200000,21.53],[1762648620000,21.52],[1762649040000,21.51],[1762649460000,21.5],[1762649880000,21.49],[1762650300000,21.48],[1762650720000,21.46],[1762651140000,21.44],[1762651560000,21.42],[1762651980000,21.39],[1762652400000,21.38],[1762652820000,21.36],[1762653240000,21.35],[1762653660000,21.33],[1762654080000,21.33],[1762654500000,21.32],[1762654920000,21.32],[1762655340000,21.31],[1762655760000,21.3],[1762656180000,21.3],[1762656600000,21.3],[1762657020000,21.29],[1762657440000,21.28],[1762657860000,21.28],[1762658280000,21.28],[1762658700000,21.27],[1762659120000,21.27],[1762659540000,21.27],[1762659960000,21.26],[1762660380000,21.26],[1762660800000,21.25],[1762661220000,21.25],[1762661640000,21.25],[1762662060000,21.24],[1762662480000,21.24],[1762662900000,21.24],[1762663320000,21.24],[1762663740000,21.24],[1762664160000,21.24],[1762664580000,21.24],[1762665000000,21.21],[1762665420000,21.08],[1762665840000,20.96],[1762666260000,20.86],[1762666680000,20.78],[1762667100000,20.69],[1762667520000,20.62],[1762667940000,20.57],[1762668360000,20.53],[1762668780000,20.5],[1762669200000,20.48],[1762669620000,20.44],[1762670040000,20.43],[1762670460000,20.42],[1762670880000,20.41],[1762671300000,20.4],[1762671720000,20.4],[1762672140000,20.4],[1762672560000,20.4],[1762672980000,20.41],[1762673400000,20.41],[1762673820000,20.41],[1762674240000,20.41],[1762674660000,20.41],[1762675080000,20.41],[1762675500000,20.42],[1762675920000,20.42],[1762676340000,20.42],[1762676760000,20.43],[1762677180000,20.43],[1762677600000,20.44],[1762678020000,20.46],[1762678440000,20.46],[1762678860000,20.47],[1762679280000,20.48],[1762679700000,20.48],[1762680120000,20.5],[1762680540000,20.5],[1762680960000,20.51],[1762681380000,20.51],[1762681800000,20.51],[1762682220000,20.52],[1762682640000,20.53],[1762683060000,20.54],[1762683480000,20.53],[1762683900000,20.52],[1762684320000,20.52],[1762684740000,20.52],[1762685160000,20.52],[1762685580000,20.53],[1762686000000,20.55],[1762686420000,20.56],[1762686840000,20.57],[1762687260000,20.6],[1762687680000,20.63],[1762688100000,20.63],[1762688520000,20.62],[1762688940000,20.64],[1762689360000,20.67],[1762689780000,20.69],[1762690200000,20.7],[1762690620000,20.71],[1762691040000,20.71],[1762691460000,20.71],[1762691880000,20.73],[1762692300000,20.73],[1762692720000,20.72],[1762693140000,20.73],[1762693560000,20.74],[1762693980000,20.75],[1762694400000,20.76],[1762694820000,20.78],[1762695240000,20.77],[1762695660000,20.78],[1762696080000,20.79],[1762696500000,20.79],[1762696920000,20.77],[1762697340000,20.77],[1762697760000,20.79],[1762698180000,20.78],[1762698600000,20.76],[1762699020000,20.76],[1762699440000,20.76],[1762699860000,20.75],[1762700280000,20.75],[1762700700000,20.76],[1762701120000,20.76],[1762701540000,20.75],[1762701960000,20.74],[1762702380000,20.74],[1762702800000,20.74],[1762703220000,20.73],[1762703640000,20.73],[1762704060000,20.73],[1762704480000,20.73],[1762704900000,20.73],[1762705320000,20.73],[1762705740000,20.73],[1762706160000,20.73],[1762706580000,20.72],[1762707000000,20.72],[1762707420000,20.72],[1762707840000,20.72],[1762708260000,20.72],[1762708680000,20.72],[1762709100000,20.72],[1762709520000,20.72],[1762709940000,20.71],[1762710360000,20.72],[1762710780000,20.72],[1762711200000,20.72],[1762711620000,20.72],[1762712040000,20.72],[1762712460000,20.72],[1762712880000,20.72],[1762713300000,20.72],[1762713720000,20.72],[1762714140000,20.72],[1762714560000,20.72],[1762714980000,20.72],[1762715400000,20.72],[1762715820000,20.72],[1762716240000,20.72],[1762716660000,20.72],[1762717080000,20.72],[1762717500000,20.72],[1762717920000,20.72],[1762718340000,20.73],[1762718760000,20.73],[1762719180000,20.73],[1762719600000,20.73],[1762720020000,20.73],[1762720440000,20.73],[1762720860000,20.73],[1762721280000,20.73],[1762721700000,20.73],[1762722120000,20.73],[1762722540000,20.73],[1762722960000,20.73],[1762723380000,20.74],[1762723800000,20.74],[1762724220000,20.74],[1762724640000,20.74],[1762725060000,20.74],[1762725480000,20.74],[1762725900000,20.74],[1762726320000,20.74],[1762726740000,20.74],[1762727160000,20.74],[1762727580000,20.74],[1762728000000,20.75],[1762728420000,20.75],[1762728840000,20.74],[1762729260000,20.75],[1762729680000,20.75],[1762730100000,20.75],[1762730520000,20.75],[1762730940000,20.75],[1762731360000,20.75],[1762731780000,20.75],[1762732200000,20.75],[1762732620000,20.75],[1762733040000,20.75],[1762733460000,20.75],[1762733880000,20.75],[1762734300000,20.75],[1762734720000,20.75],[1762735140000,20.75],[1762735560000,20.75],[1762735980000,20.75],[1762736400000,20.75],[1762736820000,20.75],[1762737240000,20.75],[1762737660000,20.75],[1762738080000,20.76],[1762738500000,20.76],[1762738920000,20.76],[1762739340000,20.76],[1762739760000,20.76],[1762740180000,20.76],[1762740600000,20.76],[1762741020000,20.76],[1762741440000,20.76],[1762741860000,20.76],[1762742280000,20.76],[1762742700000,20.76],[1762743120000,20.76],[1762743540000,20.76],[1762743960000,20.76],[1762744380000,20.76],[1762744800000,20.76],[1762745220000,20.76],[1762745640000,20.76],[1762746060000,20.76],[1762746480000,20.76],[1762746900000,20.76],[1762747320000,20.76],[1762747740000,20.76],[1762748160000,20.76],[1762748580000,20.76],[1762749000000,20.76],[1762749420000,20.76],[1762749840000,20.76],[1762750260000,20.76],[1762750680000,20.77],[1762751100000,20.77],[1762751520000,20.77],[1762751940000,20.77],[1762752360000,20.77],[1762752780000,20.77],[1762753200000,20.77],[1762753620000,20.77],[1762754040000,20.77],[1762754460000,20.77],[1762754880000,20.77],[1762755300000,20.77],[1762755720000,20.77],[1762756140000,20.77],[1762756560000,20.78],[1762756980000,20.78],[1762757400000,20.78],[1762757820000,20.78],[1762758240000,20.79],[1762758660000,20.79],[1762759080000,20.8],[1762759500000,20.8],[1762759920000,20.8],[1762760340000,20.8],[1762760760000,20.81],[1762761180000,20.82],[1762761600000,20.82],[1762762020000,20.83],[1762762440000,20.83],[1762762860000,20.84],[1762763280000,20.85],[1762763700000,20.85],[1762764120000,20.86],[1762764540000,20.86],[1762764960000,20.87],[1762765380000,20.88],[1762765800000,20.89],[1762766220000,20.9],[1762766640000,20.91],[1762767060000,20.92],[1762767480000,20.93],[1762767900000,20.94],[1762768320000,20.95],[1762768740000,20.97],[1762769160000,20.98],[1762769580000,20.96],[1762770000000,20.93],[1762770420000,20.92],[1762770840000,20.92],[1762771260000,20.92],[1762771680000,20.93],[1762772100000,20.93],[1762772520000,20.93],[1762772940000,20.94],[1762773360000,20.94],[1762773780000,20.96],[1762774200000,20.96],[1762774620000,20.95],[1762775040000,20.96],[1762775460000,20.97],[1762775880000,21.0],[1762776300000,21.02],[1762776720000,21.06],[1762777140000,21.07],[1762777560000,21.08],[1762777980000,21.08],[1762778400000,21.08],[1762778820000,21.08],[1762779240000,21.09],[1762779660000,21.08],[1762780080000,21.08],[1762780500000,21.08],[1762780920000,21.08],[1762781340000,21.08],[1762781760000,21.08],[1762782180000,21.08],[1762782600000,21.08],[1762783020000,21.09],[1762783440000,21.09],[1762783860000,21.1],[1762784280000,21.09],[1762784700000,21.09],[1762785120000,21.08],[1762785540000,21.08],[1762785960000,21.08],[1762786380000,21.09],[1762786800000,21.09],[1762787220000,21.09],[1762787640000,21.09],[1762788060000,21.1],[1762788480000,21.1],[1762788900000,21.1],[1762789320000,21.09],[1762789740000,21.09],[1762790160000,21.09],[1762790580000,21.08],[1762791000000,21.07],[1762791420000,21.06],[1762791840000,21.06],[1762792260000,21.05],[1762792680000,21.05],[1762793100000,21.05],[1762793520000,21.04],[1762793940000,21.03],[1762794360000,21.04],[1762794780000,21.04],[1762795200000,21.04],[1762795620000,21.04],[1762796040000,21.04],[1762796460000,21.04],[1762796880000,21.04],[1762797300000,21.03],[1762797720000,21.04],[1762798140000,21.04],[1762798560000,21.03],[1762798980000,21.04],[1762799400000,21.04],[1762799820000,21.04],[1762800240000,21.04],[1762800660000,21.04],[1762801080000,21.04],[1762801500000,21.04],[1762801920000,21.04],[1762802340000,21.04],[1762802760000,21.04],[1762803180000,21.04],[1762803600000,21.04],[1762804020000,21.04],[1762804440000,21.04],[1762804860000,21.04],[1762805280000,21.04],[1762805700000,21.05],[1762806120000,21.05],[1762806540000,21.05],[1762806960000,21.05],[1762807380000,21.05],[1762807800000,21.05],[1762808220000,21.05],[1762808640000,21.05],[1762809060000,21.05],[1762809480000,21.05],[1762809900000,21.05],[1762810320000,21.05],[1762810740000,21.05],[1762811160000,21.05],[1762811580000,21.05],[1762812000000,21.05],[1762812420000,21.05],[1762812840000,21.05],[1762813260000,21.05],[1762813680000,21.05],[1762814100000,21.05],[1762814520000,21.05],[1762814940000,21.05],[1762815360000,21.05],[1762815780000,21.05],[1762816200000,21.05],[1762816620000,21.05],[1762817040000,21.05],[1762817460000,21.05],[1762817880000,21.05],[1762818300000,21.05],[1762818720000,21.05],[1762819140000,21.06],[1762819560000,21.06],[1762819980000,21.05],[1762820400000,21.05],[1762820820000,21.05],[1762821240000,21.05],[1762821660000,21.05],[1762822080000,21.04],[1762822500000,21.04],[1762822920000,21.04],[1762823340000,21.04],[1762823760000,21.04],[1762824180000,21.04],[1762824600000,21.04],[1762825020000,21.04],[1762825440000,21.04],[1762825860000,21.04],[1762826280000,21.04],[1762826700000,21.04],[1762827120000,21.04],[1762827540000,21.05],[1762827960000,21.05],[1762828380000,21.05],[1762828800000,21.05],[1762829220000,21.05],[1762829640000,21.04],[1762830060000,21.04],[1762830480000,21.04],[1762830900000,21.05],[1762831320000,21.05],[1762831740000,21.05],[1762832160000,21.05],[1762832580000,21.05],[1762833000000,21.05],[1762833420000,21.05],[1762833840000,21.05],[1762834260000,21.05],[1762834680000,21.05],[1762835100000,21.05],[1762835520000,21.05],[1762835940000,21.05],[1762836360000,21.05],[1762836780000,21.05],[1762837200000,21.05],[1762837620000,21.05],[1762838040000,21.05],[1762838460000,21.05],[1762838880000,21.05],[1762839300000,21.04],[1762839720000,21.04],[1762840140000,21.04],[1762840560000,21.04],[1762840980000,21.04],[1762841400000,21.05],[1762841820000,21.05],[1762842240000,21.05],[1762842660000,21.05],[1762843080000,21.05],[1762843500000,21.05],[1762843920000,21.05],[1762844340000,21.05],[1762844760000,21.05],[1762845180000,21.05],[1762845600000,21.06],[1762846020000,21.06],[1762846440000,21.06],[1762846860000,21.06],[1762847280000,21.06],[1762847700000,21.06],[1762848120000,21.06],[1762848540000,21.06],[1762848960000,21.06],[1762849380000,21.07],[1762849800000,21.07],[1762850220000,21.08],[1762850640000,21.09],[1762851060000,21.1],[1762851480000,21.13],[1762851900000,21.12],[1762852320000,21.11],[1762852740000,21.12],[1762853160000,21.12],[1762853580000,21.14],[1762854000000,21.15],[1762854420000,21.14],[1762854840000,21.14],[1762855260000,21.15],[1762855680000,21.17],[1762856100000,21.16],[1762856520000,21.14],[1762856940000,21.13],[1762857360000,21.13],[1762857780000,21.13],[1762858200000,21.12],[1762858620000,21.12],[1762859040000,21.13],[1762859460000,21.14],[1762859880000,21.15],[1762860300000,21.17],[1762860720000,21.16],[1762861140000,21.17],[1762861560000,21.17],[1762861980000,21.19],[1762862400000,21.22],[1762862820000,21.23],[1762863240000,21.24],[1762863660000,21.24],[1762864080000,21.23],[1762864500000,21.23],[1762864920000,21.24],[1762865340000,21.21],[1762865760000,21.19],[1762866180000,21.19],[1762866600000,21.18],[1762867020000,21.19],[1762867440000,21.19],[1762867860000,21.19],[1762868280000,21.18],[1762868700000,21.16],[1762869120000,21.16],[1762869540000,21.17],[1762869960000,21.16],[1762870380000,21.17],[1762870800000,21.15],[1762871220000,21.15],[1762871640000,21.15],[1762872060000,21.13],[1762872480000,21.11],[1762872900000,21.09],[1762873320000,21.08],[1762873740000,21.06],[1762874160000,21.06],[1762874580000,21.07],[1762875000000,21.07],[1762875420000,21.07],[1762875840000,21.07],[1762876260000,21.08],[1762876680000,21.09],[1762877100000,21.1],[1762877520000,21.11],[1762877940000,21.11],[1762878360000,21.09],[1762878780000,21.08],[1762879200000,21.08],[1762879620000,21.07],[1762880040000,21.07],[1762880460000,21.08],[1762880880000,21.08],[1762881300000,21.09],[1762881720000,21.1],[1762882140000,21.1],[1762882560000,21.09],[1762882980000,21.1],[1762883400000,21.1],[1762883820000,21.1],[1762884240000,21.11],[1762884660000,21.11],[1762885080000,21.11],[1762885500000,21.11],[1762885920000,21.11],[1762886340000,21.11],[1762886760000,21.11],[1762887180000,21.11],[1762887600000,21.11],[1762888020000,21.11],[1762888440000,21.11],[1762888860000,21.11],[1762889280000,21.11],[1762889700000,21.11],[1762890120000,21.11],[1762890540000,21.11],[1762890960000,21.11],[1762891380000,21.1],[1762891800000,21.1],[1762892220000,21.09],[1762892640000,21.09],[1762893060000,21.09],[1762893480000,21.09],[1762893900000,21.09],[1762894320000,21.09],[1762894740000,21.09],[1762895160000,21.09],[1762895580000,21.1],[1762896000000,21.1],[1762896420000,21.11],[1762896840000,21.11],[1762897260000,21.1],[1762897680000,21.1],[1762898100000,21.11],[1762898520000,21.11],[1762898940000,21.11],[1762899360000,21.11],[1762899780000,21.11],[1762900200000,21.12],[1762900620000,21.12],[1762901040000,21.13],[1762901460000,21.13],[1762901880000,21.13],[1762902300000,21.13],[1762902720000,21.13],[1762903140000,21.13],[1762903560000,21.12],[1762903980000,21.12],[1762904400000,21.12],[1762904820000,21.12],[1762905240000,21.12],[1762905660000,21.13],[1762906080000,21.13],[1762906500000,21.13],[1762906920000,21.13],[1762907340000,21.13],[1762907760000,21.13],[1762908180000,21.13],[1762908600000,21.13],[1762909020000,21.13],[1762909440000,21.12],[1762909860000,21.12],[1762910280000,21.12],[1762910700000,21.12],[1762911120000,21.12],[1762911540000,21.12],[1762911960000,21.12],[1762912380000,21.12],[1762912800000,21.12],[1762913220000,21.13],[1762913640000,21.13],[1762914060000,21.12],[1762914480000,21.11],[1762914900000,21.11],[1762915320000,21.1],[1762915740000,21.1],[1762916160000,21.08],[1762916580000,21.05],[1762917000000,21.02],[1762917420000,20.97],[1762917840000,20.94],[1762918260000,20.91],[1762918680000,20.9],[1762919100000,20.88],[1762919520000,20.85],[1762919940000,20.83],[1762920360000,20.82],[1762920780000,20.81],[1762921200000,20.8],[1762921620000,20.8],[1762922040000,20.79],[1762922460000,20.79],[1762922880000,20.79],[1762923300000,20.79],[1762923720000,20.79],[1762924140000,20.79],[1762924560000,20.8],[1762924980000,20.8],[1762925400000,20.8],[1762925820000,20.79],[1762926240000,20.79],[1762926660000,20.79],[1762927080000,20.79],[1762927500000,20.79],[1762927920000,20.8],[1762928340000,20.8],[1762928760000,20.8],[1762929180000,20.8],[1762929600000,20.8],[1762930020000,20.8],[1762930440000,20.81],[1762930860000,20.81],[1762931280000,20.81],[1762931700000,20.82],[1762932120000,20.82],[1762932540000,20.82],[1762932960000,20.82],[1762933380000,20.82],[1762933800000,20.82],[1762934220000,20.83],[1762934640000,20.83],[1762935060000,20.83],[1762935480000,20.84],[1762935900000,20.85],[1762936320000,20.86],[1762936740000,20.88],[1762937160000,20.9],[1762937580000,20.9],[1762938000000,20.92],[1762938420000,20.94],[1762938840000,20.95],[1762939260000,20.95],[1762939680000,20.97],[1762940100000,20.97],[1762940520000,20.97],[1762940940000,20.97],[1762941360000,20.97],[1762941780000,20.98],[1762942200000,20.98],[1762942620000,20.96],[1762943040000,20.96],[1762943460000,20.95],[1762943880000,20.95],[1762944300000,20.95],[1762944720000,20.95],[1762945140000,20.95],[1762945560000,20.96],[1762945980000,20.97],[1762946400000,20.97],[1762946820000,20.99],[1762947240000,20.99],[1762947660000,20.99],[1762948080000,21.0],[1762948500000,21.01],[1762948920000,21.01],[1762949340000,21.04],[1762949760000,21.05],[1762950180000,21.06],[1762950600000,21.06],[1762951020000,21.06],[1762951440000,21.08],[1762951860000,21.08],[1762952280000,21.08],[1762952700000,21.09],[1762953120000,21.09],[1762953540000,21.11],[1762953960000,21.11],[1762954380000,21.12],[1762954800000,21.11],[1762955220000,21.1],[1762955640000,21.11],[1762956060000,21.11],[1762956480000,21.12],[1762956900000,21.12],[1762957320000,21.12],[1762957740000,21.13],[1762958160000,21.13],[1762958580000,21.13],[1762959000000,21.11],[1762959420000,21.12],[1762959840000,21.12],[1762960260000,21.12],[1762960680000,21.11],[1762961100000,21.1],[1762961520000,21.11],[1762961940000,21.11],[1762962360000,21.11],[1762962780000,21.11],[1762963200000,21.11],[1762963620000,21.12],[1762964040000,21.13],[1762964460000,21.14],[1762964880000,21.15],[1762965300000,21.15],[1762965720000,21.15],[1762966140000,21.15],[1762966560000,21.15],[1762966980000,21.15],[1762967400000,21.14],[1762967820000,21.14],[1762968240000,21.13],[1762968660000,21.14],[1762969080000,21.14],[1762969500000,21.13],[1762969920000,21.13],[1762970340000,21.13],[1762970760000,21.13],[1762971180000,21.14],[1762971600000,21.14],[1762972020000,21.15],[1762972440000,21.15],[1762972860000,21.16],[1762973280000,21.16],[1762973700000,21.16],[1762974120000,21.16],[1762974540000,21.16],[1762974960000,21.15],[1762975380000,21.15],[1762975800000,21.15],[1762976220000,21.15],[1762976640000,21.15],[1762977060000,21.15],[1762977480000,21.15],[1762977900000,21.16],[1762978320000,21.16],[1762978740000,21.16],[1762979160000,21.16],[1762979580000,21.16],[1762980000000,21.16],[1762980420000,21.16],[1762980840000,21.16],[1762981260000,21.16],[1762981680000,21.16],[1762982100000,21.16],[1762982520000,21.15],[1762982940000,21.16],[1762983360000,21.15],[1762983780000,21.15],[1762984200000,21.15],[1762984620000,21.15],[1762985040000,21.15],[1762985460000,21.14],[1762985880000,21.14],[1762986300000,21.14],[1762986720000,21.13],[1762987140000,21.13],[1762987560000,21.13],[1762987980000,21.13],[1762988400000,21.13],[1762988820000,21.13],[1762989240000,21.13],[1762989660000,21.12],[1762990080000,21.12],[1762990500000,21.12],[1762990920000,21.11],[1762991340000,21.11],[1762991760000,21.11],[1762992180000,21.11],[1762992600000,21.1],[1762993020000,21.1],[1762993440000,21.1],[1762993860000,21.09],[1762994280000,21.09],[1762994700000,21.09],[1762995120000,21.09],[1762995540000,21.09],[1762995960000,21.09],[1762996380000,21.09],[1762996800000,21.08],[1762997220000,21.08],[1762997640000,21.08],[1762998060000,21.08],[1762998480000,21.08],[1762998900000,21.08],[1762999320000,21.08],[1762999740000,21.08],[1763000160000,21.08],[1763000580000,21.08],[1763001000000,21.08],[1763001420000,21.07],[1763001840000,21.07],[1763002260000,21.07],[1763002680000,21.07],[1763003100000,21.06],[1763003520000,21.06],[1763003940000,21.06],[1763004360000,21.06],[1763004780000,21.07],[1763005200000,21.07],[1763005620000,21.07],[1763006040000,21.07],[1763006460000,21.07],[1763006880000,21.08],[1763007300000,21.08],[1763007720000,21.08],[1763008140000,21.09],[1763008560000,21.1],[1763008980000,21.1],[1763009400000,21.11],[1763009820000,21.11],[1763010240000,21.12],[1763010660000,21.12],[1763011080000,21.13],[1763011500000,21.14],[1763011920000,21.15],[1763012340000,21.15],[1763012760000,21.15],[1763013180000,21.16],[1763013600000,21.16],[1763014020000,21.16],[1763014440000,21.17],[1763014860000,21.17],[1763015280000,21.17],[1763015700000,21.17],[1763016120000,21.17],[1763016540000,21.17],[1763016960000,21.18],[1763017380000,21.18],[1763017800000,21.18],[1763018220000,21.19],[1763018640000,21.19],[1763019060000,21.19],[1763019480000,21.2],[1763019900000,21.2],[1763020320000,21.21],[1763020740000,21.21],[1763021160000,21.22],[1763021580000,21.22],[1763022000000,21.22],[1763022420000,21.23],[1763022840000,21.23],[1763023260000,21.24],[1763023680000,21.24],[1763024100000,21.24],[1763024520000,21.24],[1763024940000,21.25],[1763025360000,21.24],[1763025780000,21.23],[1763026200000,21.24],[1763026620000,21.25],[1763027040000,21.25],[1763027460000,21.25],[1763027880000,21.26],[1763028300000,21.26],[1763028720000,21.26],[1763029140000,21.26],[1763029560000,21.26],[1763029980000,21.26],[1763030400000,21.27],[1763030820000,21.27],[1763031240000,21.27],[1763031660000,21.27],[1763032080000,21.28],[1763032500000,21.27],[1763032920000,21.27],[1763033340000,21.27],[1763033760000,21.28],[1763034180000,21.28],[1763034600000,21.28],[1763035020000,21.27],[1763035440000,21.29],[1763035860000,21.29],[1763036280000,21.31],[1763036700000,21.32],[1763037120000,21.33],[1763037540000,21.33],[1763037960000,21.33],[1763038380000,21.33],[1763038800000,21.33],[1763039220000,21.33],[1763039640000,21.32],[1763040060000,21.32],[1763040480000,21.32],[1763040900000,21.31],[1763041320000,21.32],[1763041740000,21.32],[1763042160000,21.31],[1763042580000,21.31],[1763043000000,21.3],[1763043420000,21.3],[1763043840000,21.3],[1763044260000,21.3],[1763044680000,21.3],[1763045100000,21.3],[1763045520000,21.29],[1763045940000,21.29],[1763046360000,21.29],[1763046780000,21.28],[1763047200000,21.28],[1763047620000,21.28],[1763048040000,21.27],[1763048460000,21.27],[1763048880000,21.28],[1763049300000,21.28],[1763049720000,21.27],[1763050140000,21.27],[1763050560000,21.28],[1763050980000,21.28],[1763051400000,21.27],[1763051820000,21.28],[1763052240000,21.28],[1763052660000,21.28],[1763053080000,21.27],[1763053500000,21.27],[1763053920000,21.28],[1763054340000,21.28],[1763054760000,21.28],[1763055180000,21.28],[1763055600000,21.28],[1763056020000,21.28],[1763056440000,21.28],[1763056860000,21.28],[1763057280000,21.28],[1763057700000,21.28],[1763058120000,21.28],[1763058540000,21.28],[1763058960000,21.28],[1763059380000,21.28],[1763059800000,21.28],[1763060220000,21.28],[1763060640000,21.28],[1763061060000,21.27],[1763061480000,21.27],[1763061900000,21.27],[1763062320000,21.27],[1763062740000,21.27],[1763063160000,21.26],[1763063580000,21.26],[1763064000000,21.26],[1763064420000,21.26],[1763064840000,21.26],[1763065260000,21.27],[1763065680000,21.26],[1763066100000,21.26],[1763066520000,21.26],[1763066940000,21.26],[1763067360000,21.26],[1763067780000,21.27],[1763068200000,21.26],[1763068620000,21.27],[1763069040000,21.27],[1763069460000,21.27],[1763069880000,21.27],[1763070300000,21.27],[1763070720000,21.28],[1763071140000,21.28],[1763071560000,21.28],[1763071980000,21.28],[1763072400000,21.28],[1763072820000,21.28],[1763073240000,21.28],[1763073660000,21.28],[1763074080000,21.28],[1763074500000,21.28],[1763074920000,21.28],[1763075340000,21.28],[1763075760000,21.28],[1763076180000,21.28],[1763076600000,21.28],[1763077020000,21.29],[1763077440000,21.28],[1763077860000,21.28],[1763078280000,21.28],[1763078700000,21.28],[1763079120000,21.28],[1763079540000,21.28],[1763079960000,21.28],[1763080380000,21.28],[1763080800000,21.28],[1763081220000,21.28],[1763081640000,21.28],[1763082060000,21.28],[1763082480000,21.28],[1763082900000,21.28],[1763083320000,21.28],[1763083740000,21.28],[1763084160000,21.28],[1763084580000,21.28],[1763085000000,21.28],[1763085420000,21.28],[1763085840000,21.28],[1763086260000,21.28],[1763086680000,21.29],[1763087100000,21.29],[1763087520000,21.29],[1763087940000,21.29],[1763088360000,21.29],[1763088780000,21.29],[1763089200000,21.29],[1763089620000,21.3],[1763090040000,21.3],[1763090460000,21.3],[1763090880000,21.3],[1763091300000,21.3],[1763091720000,21.3],[1763092140000,21.3],[1763092560000,21.3],[1763092980000,21.29],[1763093400000,21.29],[1763093820000,21.29],[1763094240000,21.29],[1763094660000,21.28],[1763095080000,21.29],[1763095500000,21.29],[1763095920000,21.29],[1763096340000,21.28],[1763096760000,21.28],[1763097180000,21.28],[1763097600000,21.28],[1763098020000,21.27],[1763098440000,21.28],[1763098860000,21.28],[1763099280000,21.28],[1763099700000,21.28],[1763100120000,21.28],[1763100540000,21.28],[1763100960000,21.28],[1763101380000,21.28],[1763101800000,21.28],[1763102220000,21.28],[1763102640000,21.29],[1763103060000,21.29],[1763103480000,21.29],[1763103900000,21.29],[1763104320000,21.29],[1763104740000,21.29],[1763105160000,21.3],[1763105580000,21.3],[1763106000000,21.31],[1763106420000,21.3],[1763106840000,21.3],[1763107260000,21.3],[1763107680000,21.3],[1763108100000,21.3],[1763108520000,21.3],[1763108940000,21.3],[1763109360000,21.31],[1763109780000,21.31],[1763110200000,21.31],[1763110620000,21.31],[1763111040000,21.32],[1763111460000,21.33],[1763111880000,21.33],[1763112300000,21.33],[1763112720000,21.33],[1763113140000,21.32],[1763113560000,21.32],[1763113980000,21.32],[1763114400000,21.33],[1763114820000,21.33],[1763115240000,21.33],[1763115660000,21.34],[1763116080000,21.33],[1763116500000,21.33],[1763116920000,21.34],[1763117340000,21.34],[1763117760000,21.34],[1763118180000,21.35],[1763118600000,21.35],[1763119020000,21.33],[1763119440000,21.32],[1763119860000,21.32],[1763120280000,21.32],[1763120700000,21.31],[1763121120000,21.32],[1763121540000,21.33],[1763121960000,21.34],[1763122380000,21.34],[1763122800000,21.33],[1763123220000,21.34],[1763123640000,21.34],[1763124060000,21.35],[1763124480000,21.36],[1763124900000,21.36],[1763125320000,21.36],[1763125740000,21.35],[1763126160000,21.34],[1763126580000,21.33],[1763127000000,21.32],[1763127420000,21.32],[1763127840000,21.33],[1763128260000,21.32],[1763128680000,21.32],[1763129100000,21.31],[1763129520000,21.32],[1763129940000,21.31],[1763130360000,21.3],[1763130780000,21.31],[1763131200000,21.31],[1763131620000,21.3],[1763132040000,21.3],[1763132460000,21.29],[1763132880000,21.29],[1763133300000,21.29],[1763133720000,21.29],[1763134140000,21.28],[1763134560000,21.27],[1763134980000,21.27],[1763135400000,21.26],[1763135820000,21.26],[1763136240000,21.26],[1763136660000,21.26],[1763137080000,21.26],[1763137500000,21.26],[1763137920000,21.26],[1763138340000,21.25],[1763138760000,21.25],[1763139180000,21.26],[1763139600000,21.27],[1763140020000,21.27],[1763140440000,21.27],[1763140860000,21.28],[1763141280000,21.28],[1763141700000,21.28],[1763142120000,21.27],[1763142540000,21.27],[1763142960000,21.27],[1763143380000,21.27],[1763143800000,21.27],[1763144220000,21.27],[1763144640000,21.27],[1763145060000,21.27],[1763145480000,21.27],[1763145900000,21.27],[1763146320000,21.27],[1763146740000,21.27],[1763147160000,21.27],[1763147580000,21.27],[1763148000000,21.27],[1763148420000,21.27],[1763148840000,21.27],[1763149260000,21.27],[1763149680000,21.27],[1763150100000,21.27],[1763150520000,21.27],[1763150940000,21.27],[1763151360000,21.27],[1763151780000,21.27],[1763152200000,21.27],[1763152620000,21.27],[1763153040000,21.27],[1763153460000,21.27],[1763153880000,21.27],[1763154300000,21.26],[1763154720000,21.26],[1763155140000,21.26],[1763155560000,21.26],[1763155980000,21.27],[1763156400000,21.26],[1763156820000,21.26],[1763157240000,21.27],[1763157660000,21.27],[1763158080000,21.27],[1763158500000,21.27],[1763158920000,21.27],[1763159340000,21.27],[1763159760000,21.27],[1763160180000,21.26],[1763160600000,21.26],[1763161020000,21.26],[1763161440000,21.27],[1763161860000,21.27],[1763162280000,21.26],[1763162700000,21.25],[1763163120000,21.15],[1763163540000,21.13],[1763163960000,21.13],[1763164380000,21.04],[1763164800000,21.0],[1763165220000,20.98],[1763165640000,20.96],[1763166060000,20.95],[1763166480000,20.94],[1763166900000,20.93],[1763167320000,20.93],[1763167740000,20.92],[1763168160000,20.92],[1763168580000,20.91],[1763169000000,20.9],[1763169420000,20.9],[1763169840000,20.9],[1763170260000,20.91],[1763170680000,20.9],[1763171100000,20.9],[1763171520000,20.89],[1763171940000,20.9],[1763172360000,20.89],[1763172780000,20.89],[1763173200000,20.88],[1763173620000,20.88],[1763174040000,20.88],[1763174460000,20.88],[1763174880000,20.88],[1763175300000,20.88],[1763175720000,20.88],[1763176140000,20.88],[1763176560000,20.88],[1763176980000,20.88],[1763177400000,20.88],[1763177820000,20.88],[1763178240000,20.88],[1763178660000,20.88],[1763179080000,20.88],[1763179500000,20.87],[1763179920000,20.86],[1763180340000,20.86],[1763180760000,20.85],[1763181180000,20.85],[1763181600000,20.85],[1763182020000,20.84],[1763182440000,20.84],[1763182860000,20.84],[1763183280000,20.84],[1763183700000,20.83],[1763184120000,20.83],[1763184540000,20.83],[1763184960000,20.82],[1763185380000,20.82],[1763185800000,20.81],[1763186220000,20.81],[1763186640000,20.81],[1763187060000,20.8],[1763187480000,20.8],[1763187900000,20.8],[1763188320000,20.8],[1763188740000,20.79],[1763189160000,20.79],[1763189580000,20.79],[1763190000000,20.79],[1763190420000,20.79],[1763190840000,20.78],[1763191260000,20.77],[1763191680000,20.76],[1763192100000,20.76],[1763192520000,20.76],[1763192940000,20.76],[1763193360000,20.76],[1763193780000,20.76],[1763194200000,20.76],[1763194620000,20.76],[1763195040000,20.76],[1763195460000,20.76],[1763195880000,20.77],[1763196300000,20.78],[1763196720000,20.78],[1763197140000,20.79],[1763197560000,20.78],[1763197980000,20.79],[1763198400000,20.79],[1763198820000,20.79],[1763199240000,20.78],[1763199660000,20.77],[1763200080000,20.75],[1763200500000,20.75],[1763200920000,20.75],[1763201340000,20.74],[1763201760000,20.74],[1763202180000,20.74],[1763202600000,20.74],[1763203020000,20.74],[1763203440000,20.74],[1763203860000,20.74],[1763204280000,20.74],[1763204700000,20.75],[1763205120000,20.75],[1763205540000,20.75],[1763205960000,20.75],[1763206380000,20.75],[1763206800000,20.76],[1763207220000,20.76],[1763207640000,20.77],[1763208060000,20.77],[1763208480000,20.78],[1763208900000,20.79],[1763209320000,20.8],[1763209740000,20.8],[1763210160000,20.81],[1763210580000,20.82],[1763211000000,20.82],[1763211420000,20.81],[1763211840000,20.82],[1763212260000,20.81],[1763212680000,20.81],[1763213100000,20.82],[1763213520000,20.83],[1763213940000,20.83],[1763214360000,20.82],[1763214780000,20.82],[1763215200000,20.82],[1763215620000,20.82],[1763216040000,20.82],[1763216460000,20.82],[1763216880000,20.82],[1763217300000,20.83],[1763217720000,20.83],[1763218140000,20.82],[1763218560000,20.82],[1763218980000,20.83],[1763219400000,20.82],[1763219820000,20.82],[1763220240000,20.83],[1763220660000,20.83],[1763221080000,20.84],[1763221500000,20.84],[1763221920000,20.84],[1763222340000,20.84],[1763222760000,20.84],[1763223180000,20.85],[1763223600000,20.85],[1763224020000,20.85],[1763224440000,20.85],[1763224860000,20.85],[1763225280000,20.86],[1763225700000,20.85],[1763226120000,20.85],[1763226540000,20.86],[1763226960000,20.86],[1763227380000,20.86],[1763227800000,20.86],[1763228220000,20.86],[1763228640000,20.87],[1763229060000,20.87],[1763229480000,20.88],[1763229900000,20.88],[1763230320000,20.88],[1763230740000,20.88],[1763231160000,20.89],[1763231580000,20.89],[1763232000000,20.89],[1763232420000,20.89],[1763232840000,20.89],[1763233260000,20.89],[1763233680000,20.89],[1763234100000,20.89],[1763234520000,20.88],[1763234940000,20.88],[1763235360000,20.88],[1763235780000,20.88],[1763236200000,20.88],[1763236620000,20.88],[1763237040000,20.88],[1763237460000,20.88],[1763237880000,20.88],[1763238300000,20.88],[1763238720000,20.89],[1763239140000,20.89],[1763239560000,20.89],[1763239980000,20.89],[1763240400000,20.89],[1763240820000,20.89],[1763241240000,20.89],[1763241660000,20.89],[1763242080000,20.9],[1763242500000,20.9],[1763242920000,20.9],[1763243340000,20.9],[1763243760000,20.9],[1763244180000,20.9],[1763244600000,20.9],[1763245020000,20.89],[1763245440000,20.89],[1763245860000,20.89],[1763246280000,20.9],[1763246700000,20.9],[1763247120000,20.9],[1763247540000,20.9],[1763247960000,20.91],[1763248380000,20.9],[1763248800000,20.9],[1763249220000,20.9],[1763249640000,20.9],[1763250060000,20.9],[1763250480000,20.9],[1763250900000,20.9],[1763251320000,20.9],[1763251740000,20.9],[1763252160000,20.9],[1763252580000,20.9],[1763253000000,20.9],[1763253420000,20.9],[1763253840000,20.89],[1763254260000,20.89],[1763254680000,20.89],[1763255100000,20.89],[1763255520000,20.89],[1763255940000,20.89],[1763256360000,20.89],[1763256780000,20.89],[1763257200000,20.89],[1763257620000,20.89],[1763258040000,20.89],[1763258460000,20.89],[1763258880000,20.89],[1763259300000,20.89],[1763259720000,20.89],[1763260140000,20.89],[1763260560000,20.88],[1763260980000,20.88],[1763261400000,20.87],[1763261820000,20.87],[1763262240000,20.86],[1763262660000,20.86],[1763263080000,20.86],[1763263500000,20.85],[1763263920000,20.85],[1763264340000,20.85],[1763264760000,20.85],[1763265180000,20.84],[1763265600000,20.84],[1763266020000,20.84],[1763266440000,20.84],[1763266860000,20.84],[1763267280000,20.83],[1763267700000,20.84],[1763268120000,20.84],[1763268540000,20.84],[1763268960000,20.84],[1763269380000,20.84],[1763269800000,20.84],[1763270220000,20.84],[1763270640000,20.84],[1763271060000,20.85],[1763271480000,20.85],[1763271900000,20.85],[1763272320000,20.85],[1763272740000,20.85],[1763273160000,20.85],[1763273580000,20.85],[1763274000000,20.85],[1763274420000,20.85],[1763274840000,20.85],[1763275260000,20.85],[1763275680000,20.85],[1763276100000,20.85],[1763276520000,20.85],[1763276940000,20.85],[1763277360000,20.86],[1763277780000,20.86],[1763278200000,20.87],[1763278620000,20.87],[1763279040000,20.88],[1763279460000,20.88],[1763279880000,20.88],[1763280300000,20.89],[1763280720000,20.88],[1763281140000,20.88],[1763281560000,20.88],[1763281980000,20.89],[1763282400000,20.89],[1763282820000,20.89],[1763283240000,20.9],[1763283660000,20.9],[1763284080000,20.9],[1763284500000,20.9],[1763284920000,20.91],[1763285340000,20.91],[1763285760000,20.92],[1763286180000,20.92],[1763286600000,20.92],[1763287020000,20.93],[1763287440000,20.94],[1763287860000,20.93],[1763288280000,20.93],[1763288700000,20.93],[1763289120000,20.94],[1763289540000,20.94],[1763289960000,20.94],[1763290380000,20.94],[1763290800000,20.94],[1763291220000,20.94],[1763291640000,20.94],[1763292060000,20.95],[1763292480000,20.95],[1763292900000,20.94],[1763293320000,20.95],[1763293740000,20.95],[1763294160000,20.94],[1763294580000,20.94],[1763295000000,20.94],[1763295420000,20.94],[1763295840000,20.94],[1763296260000,20.94],[1763296680000,20.93],[1763297100000,20.94],[1763297520000,20.95],[1763297940000,20.95],[1763298360000,20.96],[1763298780000,20.95],[1763299200000,20.95],[1763299620000,20.95],[1763300040000,20.95],[1763300460000,20.95],[1763300880000,20.95],[1763301300000,20.95],[1763301720000,20.95],[1763302140000,20.94],[1763302560000,20.94],[1763302980000,20.93],[1763303400000,20.92],[1763303820000,20.91],[1763304240000,20.9],[1763304660000,20.89],[1763305080000,20.86],[1763305500000,20.86],[1763305920000,20.81],[1763306340000,20.76],[1763306760000,20.72],[1763307180000,20.7],[1763307600000,20.67],[1763308020000,20.66],[1763308440000,20.65],[1763308860000,20.63],[1763309280000,20.62],[1763309700000,20.62],[1763310120000,20.62],[1763310540000,20.62],[1763310960000,20.62],[1763311380000,20.62],[1763311800000,20.62],[1763312220000,20.62],[1763312640000,20.62],[1763313060000,20.62],[1763313480000,20.62],[1763313900000,20.63],[1763314320000,20.63],[1763314740000,20.63],[1763315160000,20.64],[1763315580000,20.64],[1763316000000,20.65],[1763316420000,20.65],[1763316840000,20.65],[1763317260000,20.66],[1763317680000,20.66],[1763318100000,20.66],[1763318520000,20.66],[1763318940000,20.66],[1763319360000,20.67],[1763319780000,20.67],[1763320200000,20.68],[1763320620000,20.68],[1763321040000,20.69],[1763321460000,20.69],[1763321880000,20.69],[1763322300000,20.69],[1763322720000,20.69],[1763323140000,20.7],[1763323560000,20.7],[1763323980000,20.7],[1763324400000,20.7],[1763324820000,20.7],[1763325240000,20.7],[1763325660000,20.7],[1763326080000,20.7],[1763326500000,20.69],[1763326920000,20.7],[1763327340000,20.7],[1763327760000,20.7],[1763328180000,20.7],[1763328600000,20.7],[1763329020000,20.7],[1763329440000,20.7],[1763329860000,20.7],[1763330280000,20.7],[1763330700000,20.7],[1763331120000,20.7],[1763331540000,20.7],[1763331960000,20.7],[1763332380000,20.7],[1763332800000,20.7],[1763333220000,20.7],[1763333640000,20.7],[1763334060000,20.7],[1763334480000,20.7],[1763334900000,20.7],[1763335320000,20.7],[1763335740000,20.7],[1763336160000,20.7],[1763336580000,20.7],[1763337000000,20.7],[1763337420000,20.69],[1763337840000,20.69],[1763338260000,20.68],[1763338680000,20.68],[1763339100000,20.68],[1763339520000,20.68],[1763339940000,20.68],[1763340360000,20.67],[1763340780000,20.67],[1763341200000,20.67],[1763341620000,20.67],[1763342040000,null],[1763342460000,20.66],[1763342880000,20.67],[1763343300000,20.66],[1763343720000,20.65],[1763344140000,20.64],[1763344560000,20.64],[1763344980000,20.64],[1763345400000,20.64],[1763345820000,20.65],[1763346240000,20.65],[1763346660000,20.65],[1763347080000,20.65],[1763347500000,20.65],[1763347920000,20.66],[1763348340000,20.66],[1763348760000,20.66],[1763349180000,20.67],[1763349600000,20.67],[1763350020000,20.67],[1763350440000,20.67],[1763350860000,20.67],[1763351280000,20.68],[1763351700000,20.67],[1763352120000,20.68],[1763352540000,20.67],[1763352960000,20.66],[1763353380000,20.66],[1763353800000,20.66],[1763354220000,20.66],[1763354640000,20.65],[1763355060000,20.63],[1763355480000,20.62],[1763355900000,20.62],[1763356320000,20.6],[1763356740000,20.58],[1763357160000,20.56],[1763357580000,20.5],[1763358000000,20.43],[1763358420000,20.38],[1763358840000,20.35],[1763359260000,20.34],[1763359680000,20.34],[1763360100000,20.34],[1763360520000,20.35],[1763360940000,20.35],[1763361360000,20.37],[1763361780000,20.39],[1763362200000,20.4],[1763362620000,20.41],[1763363040000,20.42],[1763363460000,20.43],[1763363880000,20.45],[1763364300000,20.47],[1763364720000,20.48],[1763365140000,20.49],[1763365560000,20.5],[1763365980000,20.5],[1763366400000,20.51],[1763366820000,20.52],[1763367240000,20.52],[1763367660000,20.52],[1763368080000,20.52],[1763368500000,20.52],[1763368920000,20.52],[1763369340000,20.53],[1763369760000,20.54],[1763370180000,20.54],[1763370600000,20.54],[1763371020000,20.54],[1763371440000,20.54],[1763371860000,20.55],[1763372280000,20.56],[1763372700000,20.56],[1763373120000,20.57],[1763373540000,20.57],[1763373960000,null],[1763374380000,20.56],[1763374800000,20.55],[1763375220000,20.56],[1763375640000,20.57],[1763376060000,20.57],[1763376480000,20.57],[1763376900000,20.58],[1763377320000,20.58],[1763377740000,20.58],[1763378160000,20.59],[1763378580000,20.59],[1763379000000,20.6],[1763379420000,20.61],[1763379840000,20.62],[1763380260000,20.63],[1763380680000,20.63],[1763381100000,20.64],[1763381520000,20.65],[1763381940000,20.66],[1763382360000,20.66],[1763382780000,20.68],[1763383200000,20.69],[1763383620000,20.69],[1763384040000,20.7],[1763384460000,20.7],[1763384880000,20.7],[1763385300000,20.71],[1763385720000,20.71],[1763386140000,20.72],[1763386560000,20.72],[1763386980000,20.72],[1763387400000,20.72]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763387400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.56 C","lastValue":20.56,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763386200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.89 C","lastValue":19.89,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.69],[1759277220000,24.62],[1759277640000,24.58],[1759278060000,24.59],[1759278480000,24.59],[1759278900000,24.6],[1759279320000,24.61],[1759279740000,24.65],[1759280160000,24.64],[1759280580000,24.65],[1759281000000,24.66],[1759281420000,24.67],[1759281840000,24.69],[1759282260000,24.7],[1759282680000,24.63],[1759283100000,24.63],[1759283520000,24.61],[1759283940000,24.6],[1759284360000,24.59],[1759284780000,24.61],[1759285200000,24.6],[1759285620000,24.58],[1759286040000,24.54],[1759286460000,24.49],[1759286880000,24.49],[1759287300000,24.5],[1759287720000,24.51],[1759288140000,24.52],[1759288560000,24.53],[1759288980000,24.53],[1759289400000,null],[1759289820000,24.53],[1759290240000,24.53],[1759290660000,24.54],[1759291080000,24.54],[1759291500000,24.54],[1759291920000,24.54],[1759292340000,24.55],[1759292760000,24.54],[1759293180000,24.53],[1759293600000,24.53],[1759294020000,24.52],[1759294440000,24.51],[1759294860000,24.5],[1759295280000,24.49],[1759295700000,24.5],[1759296120000,24.48],[1759296540000,24.48],[1759296960000,24.47],[1759297380000,24.46],[1759297800000,24.46],[1759298220000,24.46],[1759298640000,24.44],[1759299060000,24.44],[1759299480000,24.43],[1759299900000,24.43],[1759300320000,24.42],[1759300740000,24.44],[1759301160000,24.44],[1759301580000,24.42],[1759302000000,24.43],[1759302420000,24.42],[1759302840000,24.43],[1759303260000,24.43],[1759303680000,24.41],[1759304100000,24.41],[1759304520000,24.42],[1759304940000,24.44],[1759305360000,24.44],[1759305780000,24.44],[1759306200000,24.44],[1759306620000,24.43],[1759307040000,24.43],[1759307460000,24.43],[1759307880000,24.43],[1759308300000,null],[1759308720000,24.45],[1759309140000,24.45],[1759309560000,24.45],[1759309980000,24.45],[1759310400000,null],[1759310820000,null],[1759311240000,null],[1759311660000,null],[1759312080000,null],[1759312500000,null],[1759312920000,null],[1759313340000,24.45],[1759313760000,24.46],[1759314180000,null],[1759314600000,null],[1759315020000,24.47],[1759315440000,24.47],[1759315860000,24.46],[1759316280000,24.47],[1759316700000,24.46],[1759317120000,24.47],[1759317540000,24.48],[1759317960000,24.49],[1759318380000,24.5],[1759318800000,24.5],[1759319220000,24.51],[1759319640000,24.51],[1759320060000,24.51],[1759320480000,24.5],[1759320900000,24.5],[1759321320000,24.5],[1759321740000,24.5],[1759322160000,null],[1759322580000,null],[1759323000000,null],[1759323420000,null],[1759323840000,null],[1759324260000,24.53],[1759324680000,24.53],[1759325100000,24.54],[1759325520000,24.55],[1759325940000,24.55],[1759326360000,null],[1759326780000,null],[1759327200000,24.56],[1759327620000,24.56],[1759328040000,24.55],[1759328460000,24.54],[1759328880000,24.54],[1759329300000,null],[1759329720000,null],[1759330140000,null],[1759330560000,24.54],[1759330980000,null],[1759331400000,24.54],[1759331820000,24.54],[1759332240000,24.55],[1759332660000,24.55],[1759333080000,24.55],[1759333500000,24.54],[1759333920000,null],[1759334340000,24.54],[1759334760000,24.53],[1759335180000,24.53],[1759335600000,24.51],[1759336020000,null],[1759336440000,24.49],[1759336860000,24.47],[1759337280000,24.46],[1759337700000,24.47],[1759338120000,24.48],[1759338540000,24.45],[1759338960000,24.44],[1759339380000,24.45],[1759339800000,24.43],[1759340220000,24.41],[1759340640000,24.41],[1759341060000,24.42],[1759341480000,24.42],[1759341900000,24.41],[1759342320000,24.39],[1759342740000,24.42],[1759343160000,24.4],[1759343580000,24.38],[1759344000000,24.39],[1759344420000,null],[1759344840000,24.34],[1759345260000,24.36],[1759345680000,24.32],[1759346100000,24.34],[1759346520000,24.34],[1759346940000,24.31],[1759347360000,24.31],[1759347780000,24.31],[1759348200000,24.3],[1759348620000,24.32],[1759349040000,24.32],[1759349460000,24.26],[1759349880000,24.22],[1759350300000,24.26],[1759350720000,24.25],[1759351140000,24.25],[1759351560000,24.25],[1759351980000,24.27],[1759352400000,24.27],[1759352820000,24.26],[1759353240000,24.23],[1759353660000,24.2],[1759354080000,24.16],[1759354500000,24.13],[1759354920000,24.1],[1759355340000,24.12],[1759355760000,24.14],[1759356180000,24.18],[1759356600000,null],[1759357020000,24.17],[1759357440000,24.18],[1759357860000,24.13],[1759358280000,24.11],[1759358700000,null],[1759359120000,null],[1759359540000,null],[1759359960000,null],[1759360380000,null],[1759360800000,null],[1759361220000,null],[1759361640000,24.03],[1759362060000,24.07],[1759362480000,null],[1759362900000,24.09],[1759363320000,null],[1759363740000,null],[1759364160000,24.07],[1759364580000,24.03],[1759365000000,null],[1759365420000,24.01],[1759365840000,24.01],[1759366260000,24.01],[1759366680000,24.0],[1759367100000,24.01],[1759367520000,24.03],[1759367940000,24.05],[1759368360000,24.04],[1759368780000,24.03],[1759369200000,null],[1759369620000,23.94],[1759370040000,23.88],[1759370460000,23.98],[1759370880000,null],[1759371300000,24.01],[1759371720000,24.04],[1759372140000,null],[1759372560000,24.04],[1759372980000,24.05],[1759373400000,24.04],[1759373820000,24.04],[1759374240000,23.99],[1759374660000,23.95],[1759375080000,23.89],[1759375500000,23.9],[1759375920000,23.92],[1759376340000,23.91],[1759376760000,23.99],[1759377180000,23.97],[1759377600000,23.98],[1759378020000,23.94],[1759378440000,23.93],[1759378860000,23.96],[1759379280000,23.98],[1759379700000,23.97],[1759380120000,23.98],[1759380540000,24.0],[1759380960000,24.01],[1759381380000,24.0],[1759381800000,24.0],[1759382220000,23.98],[1759382640000,23.97],[1759383060000,null],[1759383480000,23.96],[1759383900000,23.96],[1759384320000,23.95],[1759384740000,23.93],[1759385160000,23.89],[1759385580000,23.88],[1759386000000,23.87],[1759386420000,23.84],[1759386840000,23.83],[1759387260000,23.81],[1759387680000,23.78],[1759388100000,23.79],[1759388520000,23.78],[1759388940000,23.79],[1759389360000,23.79],[1759389780000,23.81],[1759390200000,23.81],[1759390620000,23.83],[1759391040000,23.83],[1759391460000,23.81],[1759391880000,23.82],[1759392300000,23.83],[1759392720000,23.83],[1759393140000,null],[1759393560000,23.84],[1759393980000,23.85],[1759394400000,23.86],[1759394820000,23.87],[1759395240000,23.88],[1759395660000,23.88],[1759396080000,23.87],[1759396500000,23.88],[1759396920000,23.88],[1759397340000,23.89],[1759397760000,23.89],[1759398180000,23.9],[1759398600000,23.89],[1759399020000,23.92],[1759399440000,23.94],[1759399860000,23.95],[1759400280000,23.97],[1759400700000,23.99],[1759401120000,24.01],[1759401540000,24.05],[1759401960000,24.04],[1759402380000,24.05],[1759402800000,24.06],[1759403220000,24.08],[1759403640000,24.07],[1759404060000,24.07],[1759404480000,null],[1759404900000,24.12],[1759405320000,24.16],[1759405740000,24.21],[1759406160000,null],[1759406580000,null],[1759407000000,null],[1759407420000,24.33],[1759407840000,24.37],[1759408260000,24.4],[1759408680000,24.43],[1759409100000,24.43],[1759409520000,24.4],[1759409940000,24.35],[1759410360000,24.34],[1759410780000,24.34],[1759411200000,24.36],[1759411620000,24.37],[1759412040000,24.4],[1759412460000,24.43],[1759412880000,null],[1759413300000,24.43],[1759413720000,24.44],[1759414140000,24.43],[1759414560000,24.43],[1759414980000,24.43],[1759415400000,24.43],[1759415820000,24.43],[1759416240000,24.4],[1759416660000,24.36],[1759417080000,24.38],[1759417500000,24.37],[1759417920000,24.41],[1759418340000,24.42],[1759418760000,24.43],[1759419180000,24.41],[1759419600000,24.39],[1759420020000,24.38],[1759420440000,24.36],[1759420860000,24.39],[1759421280000,24.38],[1759421700000,24.4],[1759422120000,24.42],[1759422540000,24.41],[1759422960000,24.39],[1759423380000,24.4],[1759423800000,24.37],[1759424220000,24.37],[1759424640000,24.37],[1759425060000,24.37],[1759425480000,24.38],[1759425900000,24.38],[1759426320000,24.37],[1759426740000,24.38],[1759427160000,24.38],[1759427580000,24.34],[1759428000000,24.35],[1759428420000,24.33],[1759428840000,24.31],[1759429260000,24.3],[1759429680000,24.3],[1759430100000,24.34],[1759430520000,24.34],[1759430940000,24.35],[1759431360000,24.35],[1759431780000,24.33],[1759432200000,24.33],[1759432620000,24.31],[1759433040000,24.32],[1759433460000,24.3],[1759433880000,24.28],[1759434300000,24.32],[1759434720000,24.32],[1759435140000,24.33],[1759435560000,24.35],[1759435980000,24.32],[1759436400000,24.3],[1759436820000,24.29],[1759437240000,24.29],[1759437660000,24.29],[1759438080000,24.27],[1759438500000,null],[1759438920000,24.28],[1759439340000,24.25],[1759439760000,null],[1759440180000,24.22],[1759440600000,24.2],[1759441020000,24.21],[1759441440000,24.21],[1759441860000,24.2],[1759442280000,24.22],[1759442700000,24.21],[1759443120000,24.18],[1759443540000,24.17],[1759443960000,24.14],[1759444380000,24.12],[1759444800000,24.1],[1759445220000,24.08],[1759445640000,24.08],[1759446060000,24.07],[1759446480000,24.04],[1759446900000,24.03],[1759447320000,24.01],[1759447740000,23.99],[1759448160000,24.02],[1759448580000,24.04],[1759449000000,24.04],[1759449420000,24.04],[1759449840000,24.07],[1759450260000,24.08],[1759450680000,24.05],[1759451100000,24.03],[1759451520000,24.06],[1759451940000,24.08],[1759452360000,24.08],[1759452780000,24.09],[1759453200000,24.1],[1759453620000,24.1],[1759454040000,24.11],[1759454460000,24.08],[1759454880000,24.08],[1759455300000,24.12],[1759455720000,24.15],[1759456140000,24.14],[1759456560000,24.15],[1759456980000,24.15],[1759457400000,24.16],[1759457820000,24.14],[1759458240000,24.13],[1759458660000,24.11],[1759459080000,24.11],[1759459500000,24.11],[1759459920000,24.12],[1759460340000,24.1],[1759460760000,24.07],[1759461180000,24.07],[1759461600000,24.05],[1759462020000,24.05],[1759462440000,24.04],[1759462860000,24.07],[1759463280000,24.07],[1759463700000,null],[1759464120000,24.07],[1759464540000,24.09],[1759464960000,24.09],[1759465380000,24.08],[1759465800000,24.11],[1759466220000,24.07],[1759466640000,24.04],[1759467060000,24.05],[1759467480000,24.03],[1759467900000,24.06],[1759468320000,24.03],[1759468740000,23.99],[1759469160000,24.0],[1759469580000,24.04],[1759470000000,24.01],[1759470420000,24.01],[1759470840000,24.02],[1759471260000,24.01],[1759471680000,24.03],[1759472100000,24.06],[1759472520000,24.06],[1759472940000,24.06],[1759473360000,24.06],[1759473780000,24.01],[1759474200000,24.01],[1759474620000,24.03],[1759475040000,24.04],[1759475460000,24.06],[1759475880000,24.05],[1759476300000,24.03],[1759476720000,24.03],[1759477140000,24.05],[1759477560000,24.0],[1759477980000,24.02],[1759478400000,24.08],[1759478820000,24.12],[1759479240000,24.12],[1759479660000,24.14],[1759480080000,24.14],[1759480500000,24.16],[1759480920000,24.16],[1759481340000,24.16],[1759481760000,24.16],[1759482180000,24.17],[1759482600000,24.16],[1759483020000,24.17],[1759483440000,24.18],[1759483860000,24.19],[1759484280000,24.2],[1759484700000,24.21],[1759485120000,24.21],[1759485540000,24.21],[1759485960000,24.22],[1759486380000,24.24],[1759486800000,24.26],[1759487220000,null],[1759487640000,24.26],[1759488060000,24.26],[1759488480000,24.25],[1759488900000,24.26],[1759489320000,null],[1759489740000,null],[1759490160000,null],[1759490580000,null],[1759491000000,null],[1759491420000,null],[1759491840000,null],[1759492260000,null],[1759492680000,null],[1759493100000,null],[1759493520000,null],[1759493940000,null],[1759494360000,null],[1759494780000,null],[1759495200000,null],[1759495620000,null],[1759496040000,null],[1759496460000,null],[1759496880000,24.53],[1759497300000,24.53],[1759497720000,null],[1759498140000,null],[1759498560000,24.56],[1759498980000,24.57],[1759499400000,24.59],[1759499820000,null],[1759500240000,null],[1759500660000,null],[1759501080000,null],[1759501500000,null],[1759501920000,null],[1759502340000,null],[1759502760000,null],[1759503180000,null],[1759503600000,null],[1759504020000,null],[1759504440000,null],[1759504860000,null],[1759505280000,null],[1759505700000,null],[1759506120000,null],[1759506540000,null],[1759506960000,null],[1759507380000,null],[1759507800000,null],[1759508220000,null],[1759508640000,null],[1759509060000,null],[1759509480000,null],[1759509900000,null],[1759510320000,null],[1759510740000,null],[1759511160000,null],[1759511580000,null],[1759512000000,null],[1759512420000,null],[1759512840000,null],[1759513260000,null],[1759513680000,null],[1759514100000,null],[1759514520000,null],[1759514940000,null],[1759515360000,null],[1759515780000,null],[1759516200000,null],[1759516620000,null],[1759517040000,null],[1759517460000,null],[1759517880000,null],[1759518300000,null],[1759518720000,null],[1759519140000,null],[1759519560000,null],[1759519980000,null],[1759520400000,null],[1759520820000,null],[1759521240000,null],[1759521660000,null],[1759522080000,null],[1759522500000,null],[1759522920000,null],[1759523340000,null],[1759523760000,null],[1759524180000,null],[1759524600000,null],[1759525020000,null],[1759525440000,null],[1759525860000,null],[1759526280000,null],[1759526700000,null],[1759527120000,null],[1759527540000,null],[1759527960000,null],[1759528380000,null],[1759528800000,null],[1759529220000,null],[1759529640000,null],[1759530060000,null],[1759530480000,null],[1759530900000,null],[1759531320000,null],[1759531740000,null],[1759532160000,null],[1759532580000,null],[1759533000000,null],[1759533420000,null],[1759533840000,null],[1759534260000,null],[1759534680000,null],[1759535100000,24.71],[1759535520000,24.66],[1759535940000,null],[1759536360000,null],[1759536780000,null],[1759537200000,null],[1759537620000,null],[1759538040000,null],[1759538460000,null],[1759538880000,null],[1759539300000,null],[1759539720000,null],[1759540140000,null],[1759540560000,null],[1759540980000,null],[1759541400000,null],[1759541820000,null],[1759542240000,null],[1759542660000,null],[1759543080000,null],[1759543500000,null],[1759543920000,24.63],[1759544340000,null],[1759544760000,null],[1759545180000,null],[1759545600000,null],[1759546020000,null],[1759546440000,null],[1759546860000,null],[1759547280000,null],[1759547700000,24.64],[1759548120000,null],[1759548540000,null],[1759548960000,null],[1759549380000,null],[1759549800000,null],[1759550220000,null],[1759550640000,null],[1759551060000,null],[1759551480000,24.67],[1759551900000,24.67],[1759552320000,24.67],[1759552740000,24.67],[1759553160000,24.67],[1759553580000,24.67],[1759554000000,24.67],[1759554420000,24.67],[1759554840000,24.67],[1759555260000,24.67],[1759555680000,24.68],[1759556100000,null],[1759556520000,24.67],[1759556940000,24.68],[1759557360000,24.65],[1759557780000,24.65],[1759558200000,24.66],[1759558620000,24.61],[1759559040000,24.59],[1759559460000,24.6],[1759559880000,24.58],[1759560300000,24.54],[1759560720000,24.52],[1759561140000,24.57],[1759561560000,24.59],[1759561980000,24.59],[1759562400000,24.59],[1759562820000,24.6],[1759563240000,24.49],[1759563660000,24.55],[1759564080000,24.57],[1759564500000,24.6],[1759564920000,24.6],[1759565340000,24.56],[1759565760000,24.49],[1759566180000,24.56],[1759566600000,24.54],[1759567020000,24.58],[1759567440000,24.61],[1759567860000,24.61],[1759568280000,24.62],[1759568700000,24.61],[1759569120000,24.55],[1759569540000,24.56],[1759569960000,24.56],[1759570380000,24.57],[1759570800000,24.65],[1759571220000,24.66],[1759571640000,24.68],[1759572060000,24.67],[1759572480000,24.66],[1759572900000,24.68],[1759573320000,24.7],[1759573740000,24.73],[1759574160000,24.73],[1759574580000,24.74],[1759575000000,null],[1759575420000,null],[1759575840000,null],[1759576260000,null],[1759576680000,null],[1759577100000,null],[1759577520000,null],[1759577940000,null],[1759578360000,null],[1759578780000,null],[1759579200000,null],[1759579620000,null],[1759580040000,null],[1759580460000,null],[1759580880000,null],[1759581300000,null],[1759581720000,null],[1759582140000,null],[1759582560000,null],[1759582980000,null],[1759583400000,null],[1759583820000,null],[1759584240000,null],[1759584660000,null],[1759585080000,null],[1759585500000,null],[1759585920000,null],[1759586340000,24.92],[1759586760000,null],[1759587180000,null],[1759587600000,24.96],[1759588020000,null],[1759588440000,24.98],[1759588860000,24.98],[1759589280000,24.98],[1759589700000,24.97],[1759590120000,null],[1759590540000,null],[1759590960000,null],[1759591380000,null],[1759591800000,null],[1759592220000,null],[1759592640000,null],[1759593060000,null],[1759593480000,null],[1759593900000,null],[1759594320000,null],[1759594740000,null],[1759595160000,24.99],[1759595580000,null],[1759596000000,null],[1759596420000,null],[1759596840000,24.99],[1759597260000,null],[1759597680000,null],[1759598100000,null],[1759598520000,null],[1759598940000,24.96],[1759599360000,24.95],[1759599780000,24.95],[1759600200000,24.95],[1759600620000,24.95],[1759601040000,24.95],[1759601460000,24.95],[1759601880000,24.96],[1759602300000,24.96],[1759602720000,null],[1759603140000,null],[1759603560000,null],[1759603980000,null],[1759604400000,null],[1759604820000,null],[1759605240000,null],[1759605660000,null],[1759606080000,null],[1759606500000,null],[1759606920000,24.85],[1759607340000,null],[1759607760000,null],[1759608180000,null],[1759608600000,null],[1759609020000,null],[1759609440000,null],[1759609860000,24.89],[1759610280000,24.86],[1759610700000,24.81],[1759611120000,24.82],[1759611540000,24.82],[1759611960000,24.86],[1759612380000,null],[1759612800000,24.85],[1759613220000,null],[1759613640000,24.82],[1759614060000,24.8],[1759614480000,null],[1759614900000,24.78],[1759615320000,24.77],[1759615740000,24.75],[1759616160000,24.73],[1759616580000,24.73],[1759617000000,24.71],[1759617420000,24.7],[1759617840000,24.72],[1759618260000,24.72],[1759618680000,24.72],[1759619100000,24.72],[1759619520000,24.72],[1759619940000,24.73],[1759620360000,24.72],[1759620780000,24.72],[1759621200000,24.71],[1759621620000,24.71],[1759622040000,24.7],[1759622460000,24.7],[1759622880000,24.7],[1759623300000,24.69],[1759623720000,24.69],[1759624140000,24.69],[1759624560000,24.7],[1759624980000,24.7],[1759625400000,null],[1759625820000,null],[1759626240000,null],[1759626660000,null],[1759627080000,null],[1759627500000,null],[1759627920000,null],[1759628340000,null],[1759628760000,null],[1759629180000,null],[1759629600000,null],[1759630020000,null],[1759630440000,null],[1759630860000,null],[1759631280000,null],[1759631700000,null],[1759632120000,null],[1759632540000,null],[1759632960000,null],[1759633380000,null],[1759633800000,null],[1759634220000,null],[1759634640000,null],[1759635060000,null],[1759635480000,null],[1759635900000,null],[1759636320000,null],[1759636740000,null],[1759637160000,null],[1759637580000,null],[1759638000000,null],[1759638420000,null],[1759638840000,null],[1759639260000,null],[1759639680000,null],[1759640100000,null],[1759640520000,null],[1759640940000,null],[1759641360000,null],[1759641780000,null],[1759642200000,null],[1759642620000,null],[1759643040000,null],[1759643460000,null],[1759643880000,null],[1759644300000,null],[1759644720000,null],[1759645140000,null],[1759645560000,null],[1759645980000,null],[1759646400000,null],[1759646820000,null],[1759647240000,null],[1759647660000,null],[1759648080000,null],[1759648500000,null],[1759648920000,null],[1759649340000,null],[1759649760000,null],[1759650180000,null],[1759650600000,24.42],[1759651020000,24.41],[1759651440000,24.39],[1759651860000,24.39],[1759652280000,24.39],[1759652700000,null],[1759653120000,null],[1759653540000,null],[1759653960000,null],[1759654380000,null],[1759654800000,null],[1759655220000,null],[1759655640000,null],[1759656060000,null],[1759656480000,null],[1759656900000,null],[1759657320000,null],[1759657740000,null],[1759658160000,null],[1759658580000,null],[1759659000000,null],[1759659420000,null],[1759659840000,null],[1759660260000,null],[1759660680000,null],[1759661100000,24.2],[1759661520000,null],[1759661940000,null],[1759662360000,null],[1759662780000,null],[1759663200000,null],[1759663620000,null],[1759664040000,null],[1759664460000,24.14],[1759664880000,24.14],[1759665300000,null],[1759665720000,null],[1759666140000,null],[1759666560000,24.12],[1759666980000,24.13],[1759667400000,24.12],[1759667820000,24.11],[1759668240000,24.11],[1759668660000,24.09],[1759669080000,24.09],[1759669500000,24.08],[1759669920000,24.08],[1759670340000,24.08],[1759670760000,24.08],[1759671180000,24.07],[1759671600000,24.06],[1759672020000,24.06],[1759672440000,24.04],[1759672860000,24.05],[1759673280000,24.03],[1759673700000,24.02],[1759674120000,24.02],[1759674540000,24.0],[1759674960000,24.0],[1759675380000,23.99],[1759675800000,23.99],[1759676220000,23.99],[1759676640000,23.98],[1759677060000,23.97],[1759677480000,23.97],[1759677900000,23.97],[1759678320000,23.98],[1759678740000,23.96],[1759679160000,23.96],[1759679580000,23.95],[1759680000000,23.94],[1759680420000,23.94],[1759680840000,23.93],[1759681260000,23.92],[1759681680000,23.91],[1759682100000,23.92],[1759682520000,23.91],[1759682940000,23.9],[1759683360000,23.9],[1759683780000,23.88],[1759684200000,23.89],[1759684620000,23.88],[1759685040000,23.87],[1759685460000,23.86],[1759685880000,23.86],[1759686300000,23.86],[1759686720000,23.86],[1759687140000,23.85],[1759687560000,23.84],[1759687980000,23.85],[1759688400000,23.84],[1759688820000,23.84],[1759689240000,23.83],[1759689660000,23.83],[1759690080000,23.82],[1759690500000,23.8],[1759690920000,23.8],[1759691340000,23.79],[1759691760000,23.79],[1759692180000,23.79],[1759692600000,23.78],[1759693020000,23.78],[1759693440000,23.76],[1759693860000,23.77],[1759694280000,23.77],[1759694700000,23.75],[1759695120000,23.74],[1759695540000,23.72],[1759695960000,23.69],[1759696380000,23.7],[1759696800000,23.69],[1759697220000,23.69],[1759697640000,23.69],[1759698060000,23.69],[1759698480000,23.69],[1759698900000,23.67],[1759699320000,23.65],[1759699740000,23.66],[1759700160000,23.65],[1759700580000,23.64],[1759701000000,23.64],[1759701420000,23.61],[1759701840000,23.62],[1759702260000,23.62],[1759702680000,23.62],[1759703100000,23.61],[1759703520000,23.59],[1759703940000,23.59],[1759704360000,23.56],[1759704780000,23.58],[1759705200000,23.55],[1759705620000,null],[1759706040000,null],[1759706460000,null],[1759706880000,null],[1759707300000,null],[1759707720000,null],[1759708140000,null],[1759708560000,null],[1759708980000,null],[1759709400000,null],[1759709820000,null],[1759710240000,null],[1759710660000,null],[1759711080000,null],[1759711500000,null],[1759711920000,23.45],[1759712340000,null],[1759712760000,23.44],[1759713180000,null],[1759713600000,null],[1759714020000,null],[1759714440000,null],[1759714860000,null],[1759715280000,23.41],[1759715700000,null],[1759716120000,null],[1759716540000,null],[1759716960000,null],[1759717380000,null],[1759717800000,23.37],[1759718220000,23.38],[1759718640000,23.37],[1759719060000,23.37],[1759719480000,23.36],[1759719900000,23.36],[1759720320000,null],[1759720740000,null],[1759721160000,null],[1759721580000,null],[1759722000000,null],[1759722420000,null],[1759722840000,null],[1759723260000,null],[1759723680000,null],[1759724100000,null],[1759724520000,null],[1759724940000,null],[1759725360000,null],[1759725780000,null],[1759726200000,null],[1759726620000,null],[1759727040000,null],[1759727460000,null],[1759727880000,null],[1759728300000,null],[1759728720000,null],[1759729140000,null],[1759729560000,null],[1759729980000,null],[1759730400000,null],[1759730820000,null],[1759731240000,null],[1759731660000,null],[1759732080000,23.18],[1759732500000,23.19],[1759732920000,23.19],[1759733340000,23.19],[1759733760000,23.17],[1759734180000,23.16],[1759734600000,23.16],[1759735020000,23.17],[1759735440000,23.18],[1759735860000,23.18],[1759736280000,23.16],[1759736700000,23.15],[1759737120000,23.13],[1759737540000,23.15],[1759737960000,23.16],[1759738380000,23.15],[1759738800000,23.16],[1759739220000,23.15],[1759739640000,23.17],[1759740060000,23.15],[1759740480000,23.17],[1759740900000,23.18],[1759741320000,23.16],[1759741740000,23.17],[1759742160000,23.17],[1759742580000,23.16],[1759743000000,23.17],[1759743420000,23.18],[1759743840000,23.21],[1759744260000,23.2],[1759744680000,23.2],[1759745100000,23.21],[1759745520000,23.24],[1759745940000,23.25],[1759746360000,23.26],[1759746780000,null],[1759747200000,null],[1759747620000,null],[1759748040000,null],[1759748460000,null],[1759748880000,null],[1759749300000,null],[1759749720000,null],[1759750140000,null],[1759750560000,null],[1759750980000,null],[1759751400000,null],[1759751820000,null],[1759752240000,null],[1759752660000,null],[1759753080000,null],[1759753500000,null],[1759753920000,null],[1759754340000,null],[1759754760000,null],[1759755180000,null],[1759755600000,null],[1759756020000,null],[1759756440000,null],[1759756860000,null],[1759757280000,null],[1759757700000,23.56],[1759758120000,23.58],[1759758540000,null],[1759758960000,null],[1759759380000,null],[1759759800000,null],[1759760220000,null],[1759760640000,null],[1759761060000,null],[1759761480000,null],[1759761900000,null],[1759762320000,null],[1759762740000,null],[1759763160000,null],[1759763580000,null],[1759764000000,null],[1759764420000,null],[1759764840000,null],[1759765260000,null],[1759765680000,null],[1759766100000,null],[1759766520000,null],[1759766940000,null],[1759767360000,null],[1759767780000,null],[1759768200000,null],[1759768620000,null],[1759769040000,null],[1759769460000,null],[1759769880000,null],[1759770300000,null],[1759770720000,null],[1759771140000,null],[1759771560000,23.7],[1759771980000,23.69],[1759772400000,null],[1759772820000,null],[1759773240000,null],[1759773660000,null],[1759774080000,null],[1759774500000,null],[1759774920000,null],[1759775340000,null],[1759775760000,null],[1759776180000,null],[1759776600000,null],[1759777020000,null],[1759777440000,null],[1759777860000,23.58],[1759778280000,23.57],[1759778700000,23.54],[1759779120000,23.51],[1759779540000,null],[1759779960000,23.55],[1759780380000,23.57],[1759780800000,23.58],[1759781220000,23.59],[1759781640000,23.59],[1759782060000,23.57],[1759782480000,23.56],[1759782900000,23.52],[1759783320000,null],[1759783740000,null],[1759784160000,null],[1759784580000,null],[1759785000000,null],[1759785420000,23.45],[1759785840000,23.46],[1759786260000,23.49],[1759786680000,23.49],[1759787100000,23.49],[1759787520000,23.49],[1759787940000,23.49],[1759788360000,null],[1759788780000,null],[1759789200000,null],[1759789620000,null],[1759790040000,null],[1759790460000,null],[1759790880000,null],[1759791300000,null],[1759791720000,null],[1759792140000,null],[1759792560000,null],[1759792980000,null],[1759793400000,null],[1759793820000,null],[1759794240000,null],[1759794660000,null],[1759795080000,23.44],[1759795500000,23.44],[1759795920000,null],[1759796340000,23.44],[1759796760000,23.43],[1759797180000,23.37],[1759797600000,23.3],[1759798020000,23.29],[1759798440000,23.25],[1759798860000,23.22],[1759799280000,23.26],[1759799700000,23.22],[1759800120000,23.19],[1759800540000,23.15],[1759800960000,23.19],[1759801380000,23.2],[1759801800000,23.22],[1759802220000,23.22],[1759802640000,23.29],[1759803060000,23.3],[1759803480000,23.33],[1759803900000,23.34],[1759804320000,23.33],[1759804740000,23.32],[1759805160000,23.31],[1759805580000,23.3],[1759806000000,23.31],[1759806420000,23.34],[1759806840000,23.32],[1759807260000,null],[1759807680000,null],[1759808100000,23.32],[1759808520000,23.32],[1759808940000,23.32],[1759809360000,23.31],[1759809780000,23.28],[1759810200000,23.25],[1759810620000,23.24],[1759811040000,23.21],[1759811460000,23.22],[1759811880000,23.22],[1759812300000,null],[1759812720000,null],[1759813140000,null],[1759813560000,null],[1759813980000,null],[1759814400000,null],[1759814820000,null],[1759815240000,null],[1759815660000,null],[1759816080000,null],[1759816500000,null],[1759816920000,null],[1759817340000,null],[1759817760000,23.11],[1759818180000,23.11],[1759818600000,23.08],[1759819020000,23.0],[1759819440000,23.03],[1759819860000,23.08],[1759820280000,23.1],[1759820700000,23.17],[1759821120000,23.2],[1759821540000,23.17],[1759821960000,23.2],[1759822380000,23.19],[1759822800000,23.23],[1759823220000,23.25],[1759823640000,23.24],[1759824060000,23.18],[1759824480000,23.18],[1759824900000,23.18],[1759825320000,23.18],[1759825740000,23.16],[1759826160000,23.15],[1759826580000,23.22],[1759827000000,23.28],[1759827420000,23.33],[1759827840000,23.37],[1759828260000,23.4],[1759828680000,23.42],[1759829100000,23.45],[1759829520000,23.44],[1759829940000,23.42],[1759830360000,23.42],[1759830780000,23.43],[1759831200000,23.43],[1759831620000,23.43],[1759832040000,23.46],[1759832460000,23.46],[1759832880000,null],[1759833300000,null],[1759833720000,null],[1759834140000,null],[1759834560000,null],[1759834980000,null],[1759835400000,null],[1759835820000,null],[1759836240000,null],[1759836660000,23.55],[1759837080000,null],[1759837500000,null],[1759837920000,null],[1759838340000,null],[1759838760000,null],[1759839180000,null],[1759839600000,null],[1759840020000,null],[1759840440000,23.78],[1759840860000,23.8],[1759841280000,23.82],[1759841700000,null],[1759842120000,null],[1759842540000,null],[1759842960000,null],[1759843380000,null],[1759843800000,null],[1759844220000,null],[1759844640000,23.91],[1759845060000,null],[1759845480000,null],[1759845900000,null],[1759846320000,null],[1759846740000,null],[1759847160000,null],[1759847580000,null],[1759848000000,null],[1759848420000,null],[1759848840000,null],[1759849260000,24.06],[1759849680000,null],[1759850100000,null],[1759850520000,null],[1759850940000,null],[1759851360000,null],[1759851780000,null],[1759852200000,null],[1759852620000,null],[1759853040000,null],[1759853460000,null],[1759853880000,null],[1759854300000,null],[1759854720000,null],[1759855140000,null],[1759855560000,null],[1759855980000,null],[1759856400000,null],[1759856820000,null],[1759857240000,null],[1759857660000,null],[1759858080000,null],[1759858500000,null],[1759858920000,null],[1759859340000,null],[1759859760000,null],[1759860180000,24.1],[1759860600000,24.1],[1759861020000,24.1],[1759861440000,24.11],[1759861860000,24.12],[1759862280000,24.12],[1759862700000,24.13],[1759863120000,24.13],[1759863540000,24.12],[1759863960000,24.12],[1759864380000,24.1],[1759864800000,24.1],[1759865220000,24.1],[1759865640000,24.1],[1759866060000,24.11],[1759866480000,24.12],[1759866900000,24.13],[1759867320000,24.12],[1759867740000,null],[1759868160000,null],[1759868580000,null],[1759869000000,null],[1759869420000,null],[1759869840000,null],[1759870260000,null],[1759870680000,null],[1759871100000,null],[1759871520000,null],[1759871940000,null],[1759872360000,null],[1759872780000,null],[1759873200000,null],[1759873620000,null],[1759874040000,null],[1759874460000,null],[1759874880000,null],[1759875300000,null],[1759875720000,null],[1759876140000,null],[1759876560000,null],[1759876980000,null],[1759877400000,null],[1759877820000,23.84],[1759878240000,23.85],[1759878660000,null],[1759879080000,null],[1759879500000,null],[1759879920000,null],[1759880340000,23.89],[1759880760000,null],[1759881180000,null],[1759881600000,null],[1759882020000,null],[1759882440000,null],[1759882860000,null],[1759883280000,23.91],[1759883700000,23.92],[1759884120000,23.92],[1759884540000,23.93],[1759884960000,23.95],[1759885380000,23.96],[1759885800000,23.98],[1759886220000,23.99],[1759886640000,24.0],[1759887060000,24.01],[1759887480000,24.01],[1759887900000,24.01],[1759888320000,24.01],[1759888740000,24.01],[1759889160000,24.0],[1759889580000,null],[1759890000000,null],[1759890420000,null],[1759890840000,null],[1759891260000,null],[1759891680000,null],[1759892100000,null],[1759892520000,null],[1759892940000,null],[1759893360000,null],[1759893780000,null],[1759894200000,null],[1759894620000,null],[1759895040000,null],[1759895460000,null],[1759895880000,null],[1759896300000,null],[1759896720000,null],[1759897140000,null],[1759897560000,null],[1759897980000,null],[1759898400000,null],[1759898820000,null],[1759899240000,null],[1759899660000,null],[1759900080000,null],[1759900500000,null],[1759900920000,null],[1759901340000,null],[1759901760000,null],[1759902180000,null],[1759902600000,null],[1759903020000,null],[1759903440000,null],[1759903860000,24.01],[1759904280000,24.02],[1759904700000,null],[1759905120000,null],[1759905540000,null],[1759905960000,null],[1759906380000,null],[1759906800000,null],[1759907220000,null],[1759907640000,null],[1759908060000,null],[1759908480000,null],[1759908900000,null],[1759909320000,null],[1759909740000,null],[1759910160000,null],[1759910580000,null],[1759911000000,null],[1759911420000,null],[1759911840000,null],[1759912260000,23.99],[1759912680000,null],[1759913100000,null],[1759913520000,null],[1759913940000,null],[1759914360000,null],[1759914780000,24.0],[1759915200000,24.01],[1759915620000,null],[1759916040000,null],[1759916460000,null],[1759916880000,null],[1759917300000,null],[1759917720000,null],[1759918140000,null],[1759918560000,null],[1759918980000,null],[1759919400000,null],[1759919820000,null],[1759920240000,null],[1759920660000,null],[1759921080000,null],[1759921500000,null],[1759921920000,null],[1759922340000,null],[1759922760000,null],[1759923180000,null],[1759923600000,null],[1759924020000,null],[1759924440000,null],[1759924860000,null],[1759925280000,null],[1759925700000,null],[1759926120000,null],[1759926540000,null],[1759926960000,null],[1759927380000,null],[1759927800000,null],[1759928220000,null],[1759928640000,null],[1759929060000,null],[1759929480000,null],[1759929900000,null],[1759930320000,24.18],[1759930740000,null],[1759931160000,null],[1759931580000,null],[1759932000000,null],[1759932420000,null],[1759932840000,null],[1759933260000,null],[1759933680000,null],[1759934100000,null],[1759934520000,null],[1759934940000,null],[1759935360000,null],[1759935780000,null],[1759936200000,null],[1759936620000,null],[1759937040000,null],[1759937460000,null],[1759937880000,null],[1759938300000,null],[1759938720000,null],[1759939140000,null],[1759939560000,null],[1759939980000,null],[1759940400000,null],[1759940820000,null],[1759941240000,null],[1759941660000,null],[1759942080000,null],[1759942500000,null],[1759942920000,null],[1759943340000,null],[1759943760000,null],[1759944180000,null],[1759944600000,null],[1759945020000,null],[1759945440000,null],[1759945860000,null],[1759946280000,null],[1759946700000,null],[1759947120000,null],[1759947540000,null],[1759947960000,null],[1759948380000,null],[1759948800000,null],[1759949220000,null],[1759949640000,null],[1759950060000,null],[1759950480000,24.2],[1759950900000,24.2],[1759951320000,24.21],[1759951740000,24.21],[1759952160000,24.21],[1759952580000,24.19],[1759953000000,24.2],[1759953420000,24.2],[1759953840000,24.19],[1759954260000,24.19],[1759954680000,24.19],[1759955100000,24.21],[1759955520000,24.22],[1759955940000,24.21],[1759956360000,24.21],[1759956780000,24.22],[1759957200000,24.23],[1759957620000,24.23],[1759958040000,24.23],[1759958460000,24.23],[1759958880000,24.23],[1759959300000,24.23],[1759959720000,24.23],[1759960140000,24.23],[1759960560000,24.24],[1759960980000,24.24],[1759961400000,24.24],[1759961820000,null],[1759962240000,null],[1759962660000,null],[1759963080000,24.24],[1759963500000,24.24],[1759963920000,24.24],[1759964340000,24.24],[1759964760000,null],[1759965180000,null],[1759965600000,null],[1759966020000,null],[1759966440000,null],[1759966860000,null],[1759967280000,null],[1759967700000,null],[1759968120000,null],[1759968540000,null],[1759968960000,null],[1759969380000,null],[1759969800000,null],[1759970220000,null],[1759970640000,null],[1759971060000,null],[1759971480000,null],[1759971900000,null],[1759972320000,null],[1759972740000,null],[1759973160000,null],[1759973580000,null],[1759974000000,null],[1759974420000,null],[1759974840000,null],[1759975260000,null],[1759975680000,null],[1759976100000,null],[1759976520000,null],[1759976940000,null],[1759977360000,null],[1759977780000,null],[1759978200000,null],[1759978620000,24.17],[1759979040000,null],[1759979460000,null],[1759979880000,24.16],[1759980300000,24.15],[1759980720000,null],[1759981140000,null],[1759981560000,null],[1759981980000,null],[1759982400000,null],[1759982820000,null],[1759983240000,null],[1759983660000,null],[1759984080000,null],[1759984500000,null],[1759984920000,null],[1759985340000,null],[1759985760000,null],[1759986180000,null],[1759986600000,null],[1759987020000,null],[1759987440000,null],[1759987860000,null],[1759988280000,null],[1759988700000,null],[1759989120000,null],[1759989540000,null],[1759989960000,null],[1759990380000,24.18],[1759990800000,24.17],[1759991220000,24.16],[1759991640000,null],[1759992060000,24.17],[1759992480000,null],[1759992900000,null],[1759993320000,24.17],[1759993740000,24.18],[1759994160000,24.19],[1759994580000,24.18],[1759995000000,24.17],[1759995420000,24.16],[1759995840000,24.16],[1759996260000,24.14],[1759996680000,24.14],[1759997100000,24.12],[1759997520000,24.14],[1759997940000,24.14],[1759998360000,24.14],[1759998780000,24.16],[1759999200000,24.17],[1759999620000,24.17],[1760000040000,24.18],[1760000460000,24.18],[1760000880000,24.19],[1760001300000,24.18],[1760001720000,24.17],[1760002140000,24.19],[1760002560000,null],[1760002980000,null],[1760003400000,null],[1760003820000,null],[1760004240000,null],[1760004660000,null],[1760005080000,null],[1760005500000,null],[1760005920000,24.23],[1760006340000,24.23],[1760006760000,24.23],[1760007180000,24.24],[1760007600000,24.23],[1760008020000,24.23],[1760008440000,24.23],[1760008860000,24.24],[1760009280000,24.24],[1760009700000,24.23],[1760010120000,24.23],[1760010540000,24.25],[1760010960000,24.25],[1760011380000,24.22],[1760011800000,24.22],[1760012220000,24.23],[1760012640000,24.26],[1760013060000,null],[1760013480000,null],[1760013900000,null],[1760014320000,null],[1760014740000,null],[1760015160000,null],[1760015580000,null],[1760016000000,null],[1760016420000,24.26],[1760016840000,null],[1760017260000,null],[1760017680000,null],[1760018100000,null],[1760018520000,null],[1760018940000,null],[1760019360000,null],[1760019780000,null],[1760020200000,null],[1760020620000,null],[1760021040000,null],[1760021460000,null],[1760021880000,null],[1760022300000,null],[1760022720000,null],[1760023140000,null],[1760023560000,null],[1760023980000,null],[1760024400000,null],[1760024820000,null],[1760025240000,null],[1760025660000,null],[1760026080000,null],[1760026500000,null],[1760026920000,null],[1760027340000,null],[1760027760000,null],[1760028180000,null],[1760028600000,null],[1760029020000,null],[1760029440000,null],[1760029860000,null],[1760030280000,null],[1760030700000,null],[1760031120000,null],[1760031540000,null],[1760031960000,null],[1760032380000,null],[1760032800000,null],[1760033220000,null],[1760033640000,null],[1760034060000,null],[1760034480000,null],[1760034900000,24.13],[1760035320000,24.13],[1760035740000,24.14],[1760036160000,24.12],[1760036580000,24.1],[1760037000000,24.11],[1760037420000,24.14],[1760037840000,24.13],[1760038260000,24.13],[1760038680000,24.12],[1760039100000,24.13],[1760039520000,24.14],[1760039940000,24.13],[1760040360000,24.12],[1760040780000,24.1],[1760041200000,24.1],[1760041620000,24.1],[1760042040000,24.09],[1760042460000,24.08],[1760042880000,24.09],[1760043300000,24.1],[1760043720000,24.1],[1760044140000,24.09],[1760044560000,24.09],[1760044980000,24.09],[1760045400000,24.08],[1760045820000,24.08],[1760046240000,24.08],[1760046660000,24.08],[1760047080000,null],[1760047500000,null],[1760047920000,null],[1760048340000,null],[1760048760000,null],[1760049180000,null],[1760049600000,null],[1760050020000,null],[1760050440000,null],[1760050860000,null],[1760051280000,null],[1760051700000,null],[1760052120000,24.03],[1760052540000,24.03],[1760052960000,24.02],[1760053380000,24.01],[1760053800000,23.99],[1760054220000,23.98],[1760054640000,23.97],[1760055060000,23.96],[1760055480000,23.94],[1760055900000,23.93],[1760056320000,23.93],[1760056740000,23.91],[1760057160000,23.91],[1760057580000,23.91],[1760058000000,23.9],[1760058420000,23.9],[1760058840000,23.88],[1760059260000,23.88],[1760059680000,23.87],[1760060100000,23.87],[1760060520000,23.86],[1760060940000,23.85],[1760061360000,23.84],[1760061780000,23.84],[1760062200000,23.83],[1760062620000,23.82],[1760063040000,23.82],[1760063460000,23.82],[1760063880000,23.82],[1760064300000,23.81],[1760064720000,23.8],[1760065140000,23.8],[1760065560000,23.8],[1760065980000,23.79],[1760066400000,23.77],[1760066820000,23.76],[1760067240000,23.75],[1760067660000,23.74],[1760068080000,23.74],[1760068500000,23.73],[1760068920000,23.73],[1760069340000,23.72],[1760069760000,23.71],[1760070180000,23.7],[1760070600000,23.69],[1760071020000,23.67],[1760071440000,23.66],[1760071860000,23.65],[1760072280000,23.64],[1760072700000,23.62],[1760073120000,23.62],[1760073540000,null],[1760073960000,null],[1760074380000,null],[1760074800000,null],[1760075220000,null],[1760075640000,null],[1760076060000,null],[1760076480000,null],[1760076900000,null],[1760077320000,null],[1760077740000,null],[1760078160000,null],[1760078580000,null],[1760079000000,null],[1760079420000,null],[1760079840000,null],[1760080260000,null],[1760080680000,null],[1760081100000,null],[1760081520000,null],[1760081940000,null],[1760082360000,null],[1760082780000,null],[1760083200000,null],[1760083620000,null],[1760084040000,null],[1760084460000,null],[1760084880000,null],[1760085300000,null],[1760085720000,null],[1760086140000,null],[1760086560000,null],[1760086980000,23.27],[1760087400000,null],[1760087820000,null],[1760088240000,23.23],[1760088660000,23.23],[1760089080000,23.24],[1760089500000,23.25],[1760089920000,23.25],[1760090340000,23.25],[1760090760000,23.21],[1760091180000,23.22],[1760091600000,23.23],[1760092020000,23.24],[1760092440000,23.23],[1760092860000,23.23],[1760093280000,23.23],[1760093700000,23.22],[1760094120000,23.21],[1760094540000,23.22],[1760094960000,23.22],[1760095380000,null],[1760095800000,null],[1760096220000,null],[1760096640000,null],[1760097060000,null],[1760097480000,null],[1760097900000,null],[1760098320000,null],[1760098740000,null],[1760099160000,null],[1760099580000,null],[1760100000000,null],[1760100420000,null],[1760100840000,null],[1760101260000,null],[1760101680000,null],[1760102100000,null],[1760102520000,null],[1760102940000,null],[1760103360000,null],[1760103780000,null],[1760104200000,null],[1760104620000,null],[1760105040000,null],[1760105460000,null],[1760105880000,null],[1760106300000,null],[1760106720000,null],[1760107140000,null],[1760107560000,null],[1760107980000,null],[1760108400000,null],[1760108820000,null],[1760109240000,null],[1760109660000,null],[1760110080000,null],[1760110500000,null],[1760110920000,null],[1760111340000,null],[1760111760000,null],[1760112180000,null],[1760112600000,null],[1760113020000,null],[1760113440000,null],[1760113860000,null],[1760114280000,null],[1760114700000,null],[1760115120000,null],[1760115540000,null],[1760115960000,null],[1760116380000,null],[1760116800000,null],[1760117220000,null],[1760117640000,null],[1760118060000,null],[1760118480000,null],[1760118900000,null],[1760119320000,null],[1760119740000,null],[1760120160000,null],[1760120580000,null],[1760121000000,null],[1760121420000,null],[1760121840000,null],[1760122260000,null],[1760122680000,null],[1760123100000,22.96],[1760123520000,22.96],[1760123940000,22.94],[1760124360000,22.94],[1760124780000,22.94],[1760125200000,22.94],[1760125620000,22.94],[1760126040000,22.94],[1760126460000,22.93],[1760126880000,22.92],[1760127300000,22.92],[1760127720000,null],[1760128140000,null],[1760128560000,null],[1760128980000,null],[1760129400000,null],[1760129820000,null],[1760130240000,null],[1760130660000,null],[1760131080000,null],[1760131500000,null],[1760131920000,null],[1760132340000,null],[1760132760000,null],[1760133180000,null],[1760133600000,null],[1760134020000,null],[1760134440000,null],[1760134860000,null],[1760135280000,null],[1760135700000,null],[1760136120000,null],[1760136540000,22.92],[1760136960000,null],[1760137380000,null],[1760137800000,null],[1760138220000,null],[1760138640000,null],[1760139060000,null],[1760139480000,null],[1760139900000,null],[1760140320000,null],[1760140740000,null],[1760141160000,22.88],[1760141580000,22.89],[1760142000000,22.9],[1760142420000,22.91],[1760142840000,22.91],[1760143260000,22.91],[1760143680000,22.89],[1760144100000,null],[1760144520000,null],[1760144940000,null],[1760145360000,null],[1760145780000,null],[1760146200000,null],[1760146620000,null],[1760147040000,null],[1760147460000,null],[1760147880000,null],[1760148300000,null],[1760148720000,null],[1760149140000,null],[1760149560000,null],[1760149980000,null],[1760150400000,null],[1760150820000,null],[1760151240000,null],[1760151660000,null],[1760152080000,null],[1760152500000,null],[1760152920000,null],[1760153340000,null],[1760153760000,null],[1760154180000,null],[1760154600000,null],[1760155020000,22.81],[1760155440000,22.83],[1760155860000,22.84],[1760156280000,22.84],[1760156700000,22.85],[1760157120000,22.85],[1760157540000,22.83],[1760157960000,22.84],[1760158380000,22.84],[1760158800000,22.85],[1760159220000,22.86],[1760159640000,22.86],[1760160060000,22.86],[1760160480000,22.87],[1760160900000,22.87],[1760161320000,22.84],[1760161740000,22.84],[1760162160000,22.85],[1760162580000,22.84],[1760163000000,22.86],[1760163420000,22.85],[1760163840000,22.85],[1760164260000,22.85],[1760164680000,22.84],[1760165100000,22.85],[1760165520000,22.84],[1760165940000,22.84],[1760166360000,22.84],[1760166780000,22.86],[1760167200000,22.85],[1760167620000,22.86],[1760168040000,22.85],[1760168460000,22.86],[1760168880000,22.86],[1760169300000,22.84],[1760169720000,22.84],[1760170140000,22.83],[1760170560000,22.84],[1760170980000,22.86],[1760171400000,22.87],[1760171820000,22.89],[1760172240000,22.9],[1760172660000,22.89],[1760173080000,22.9],[1760173500000,22.9],[1760173920000,22.91],[1760174340000,22.9],[1760174760000,22.9],[1760175180000,22.91],[1760175600000,22.91],[1760176020000,22.91],[1760176440000,22.92],[1760176860000,22.93],[1760177280000,22.93],[1760177700000,22.94],[1760178120000,22.96],[1760178540000,22.97],[1760178960000,22.97],[1760179380000,22.98],[1760179800000,22.98],[1760180220000,23.0],[1760180640000,23.0],[1760181060000,23.01],[1760181480000,23.04],[1760181900000,23.04],[1760182320000,23.04],[1760182740000,23.05],[1760183160000,23.05],[1760183580000,23.07],[1760184000000,23.07],[1760184420000,23.08],[1760184840000,23.07],[1760185260000,23.08],[1760185680000,23.07],[1760186100000,null],[1760186520000,null],[1760186940000,null],[1760187360000,null],[1760187780000,null],[1760188200000,null],[1760188620000,null],[1760189040000,null],[1760189460000,null],[1760189880000,null],[1760190300000,null],[1760190720000,null],[1760191140000,null],[1760191560000,null],[1760191980000,null],[1760192400000,null],[1760192820000,null],[1760193240000,null],[1760193660000,null],[1760194080000,null],[1760194500000,null],[1760194920000,null],[1760195340000,null],[1760195760000,null],[1760196180000,null],[1760196600000,null],[1760197020000,null],[1760197440000,null],[1760197860000,null],[1760198280000,null],[1760198700000,null],[1760199120000,null],[1760199540000,null],[1760199960000,null],[1760200380000,null],[1760200800000,null],[1760201220000,null],[1760201640000,null],[1760202060000,null],[1760202480000,null],[1760202900000,null],[1760203320000,null],[1760203740000,null],[1760204160000,null],[1760204580000,null],[1760205000000,null],[1760205420000,null],[1760205840000,null],[1760206260000,null],[1760206680000,null],[1760207100000,null],[1760207520000,null],[1760207940000,null],[1760208360000,null],[1760208780000,null],[1760209200000,null],[1760209620000,null],[1760210040000,null],[1760210460000,null],[1760210880000,null],[1760211300000,null],[1760211720000,null],[1760212140000,null],[1760212560000,null],[1760212980000,null],[1760213400000,null],[1760213820000,null],[1760214240000,null],[1760214660000,null],[1760215080000,null],[1760215500000,null],[1760215920000,null],[1760216340000,null],[1760216760000,null],[1760217180000,null],[1760217600000,null],[1760218020000,23.32],[1760218440000,23.32],[1760218860000,null],[1760219280000,null],[1760219700000,null],[1760220120000,null],[1760220540000,null],[1760220960000,null],[1760221380000,23.34],[1760221800000,23.34],[1760222220000,23.33],[1760222640000,23.33],[1760223060000,23.34],[1760223480000,null],[1760223900000,null],[1760224320000,null],[1760224740000,null],[1760225160000,null],[1760225580000,null],[1760226000000,null],[1760226420000,null],[1760226840000,null],[1760227260000,null],[1760227680000,null],[1760228100000,null],[1760228520000,null],[1760228940000,null],[1760229360000,null],[1760229780000,null],[1760230200000,null],[1760230620000,null],[1760231040000,null],[1760231460000,null],[1760231880000,null],[1760232300000,null],[1760232720000,null],[1760233140000,null],[1760233560000,null],[1760233980000,null],[1760234400000,null],[1760234820000,null],[1760235240000,null],[1760235660000,null],[1760236080000,null],[1760236500000,null],[1760236920000,null],[1760237340000,null],[1760237760000,null],[1760238180000,null],[1760238600000,null],[1760239020000,null],[1760239440000,null],[1760239860000,null],[1760240280000,null],[1760240700000,null],[1760241120000,null],[1760241540000,null],[1760241960000,null],[1760242380000,null],[1760242800000,null],[1760243220000,null],[1760243640000,null],[1760244060000,null],[1760244480000,null],[1760244900000,null],[1760245320000,null],[1760245740000,null],[1760246160000,null],[1760246580000,null],[1760247000000,null],[1760247420000,null],[1760247840000,null],[1760248260000,null],[1760248680000,null],[1760249100000,null],[1760249520000,null],[1760249940000,null],[1760250360000,null],[1760250780000,null],[1760251200000,null],[1760251620000,null],[1760252040000,null],[1760252460000,null],[1760252880000,null],[1760253300000,null],[1760253720000,null],[1760254140000,null],[1760254560000,null],[1760254980000,null],[1760255400000,null],[1760255820000,null],[1760256240000,null],[1760256660000,null],[1760257080000,null],[1760257500000,null],[1760257920000,null],[1760258340000,23.44],[1760258760000,23.44],[1760259180000,null],[1760259600000,null],[1760260020000,null],[1760260440000,null],[1760260860000,23.44],[1760261280000,23.45],[1760261700000,23.46],[1760262120000,null],[1760262540000,null],[1760262960000,null],[1760263380000,null],[1760263800000,null],[1760264220000,null],[1760264640000,null],[1760265060000,null],[1760265480000,null],[1760265900000,null],[1760266320000,null],[1760266740000,null],[1760267160000,null],[1760267580000,null],[1760268000000,null],[1760268420000,null],[1760268840000,null],[1760269260000,null],[1760269680000,null],[1760270100000,null],[1760270520000,null],[1760270940000,null],[1760271360000,null],[1760271780000,null],[1760272200000,null],[1760272620000,null],[1760273040000,null],[1760273460000,null],[1760273880000,null],[1760274300000,null],[1760274720000,null],[1760275140000,null],[1760275560000,null],[1760275980000,null],[1760276400000,null],[1760276820000,null],[1760277240000,null],[1760277660000,null],[1760278080000,null],[1760278500000,null],[1760278920000,null],[1760279340000,null],[1760279760000,null],[1760280180000,null],[1760280600000,null],[1760281020000,null],[1760281440000,null],[1760281860000,null],[1760282280000,null],[1760282700000,null],[1760283120000,null],[1760283540000,23.62],[1760283960000,null],[1760284380000,null],[1760284800000,null],[1760285220000,null],[1760285640000,null],[1760286060000,null],[1760286480000,null],[1760286900000,null],[1760287320000,null],[1760287740000,null],[1760288160000,null],[1760288580000,null],[1760289000000,null],[1760289420000,null],[1760289840000,23.6],[1760290260000,23.61],[1760290680000,23.6],[1760291100000,23.6],[1760291520000,23.6],[1760291940000,23.6],[1760292360000,23.6],[1760292780000,23.6],[1760293200000,23.59],[1760293620000,23.6],[1760294040000,23.59],[1760294460000,23.6],[1760294880000,23.61],[1760295300000,23.61],[1760295720000,23.61],[1760296140000,23.61],[1760296560000,23.6],[1760296980000,23.6],[1760297400000,23.6],[1760297820000,23.6],[1760298240000,23.6],[1760298660000,23.6],[1760299080000,null],[1760299500000,null],[1760299920000,null],[1760300340000,null],[1760300760000,null],[1760301180000,null],[1760301600000,null],[1760302020000,null],[1760302440000,null],[1760302860000,null],[1760303280000,null],[1760303700000,null],[1760304120000,null],[1760304540000,null],[1760304960000,null],[1760305380000,null],[1760305800000,null],[1760306220000,null],[1760306640000,null],[1760307060000,null],[1760307480000,null],[1760307900000,null],[1760308320000,null],[1760308740000,null],[1760309160000,null],[1760309580000,null],[1760310000000,null],[1760310420000,null],[1760310840000,null],[1760311260000,null],[1760311680000,null],[1760312100000,23.6],[1760312520000,23.61],[1760312940000,null],[1760313360000,null],[1760313780000,null],[1760314200000,null],[1760314620000,null],[1760315040000,null],[1760315460000,null],[1760315880000,23.6],[1760316300000,23.6],[1760316720000,23.6],[1760317140000,null],[1760317560000,null],[1760317980000,null],[1760318400000,23.6],[1760318820000,null],[1760319240000,null],[1760319660000,null],[1760320080000,null],[1760320500000,null],[1760320920000,null],[1760321340000,null],[1760321760000,null],[1760322180000,null],[1760322600000,null],[1760323020000,null],[1760323440000,null],[1760323860000,23.57],[1760324280000,23.57],[1760324700000,23.57],[1760325120000,23.56],[1760325540000,23.56],[1760325960000,23.56],[1760326380000,23.56],[1760326800000,23.55],[1760327220000,23.55],[1760327640000,23.56],[1760328060000,23.55],[1760328480000,23.55],[1760328900000,23.55],[1760329320000,23.56],[1760329740000,23.56],[1760330160000,23.56],[1760330580000,null],[1760331000000,null],[1760331420000,null],[1760331840000,null],[1760332260000,null],[1760332680000,null],[1760333100000,null],[1760333520000,null],[1760333940000,null],[1760334360000,null],[1760334780000,null],[1760335200000,null],[1760335620000,null],[1760336040000,null],[1760336460000,null],[1760336880000,null],[1760337300000,null],[1760337720000,null],[1760338140000,null],[1760338560000,null],[1760338980000,null],[1760339400000,null],[1760339820000,null],[1760340240000,null],[1760340660000,null],[1760341080000,null],[1760341500000,null],[1760341920000,null],[1760342340000,null],[1760342760000,null],[1760343180000,null],[1760343600000,null],[1760344020000,null],[1760344440000,null],[1760344860000,null],[1760345280000,null],[1760345700000,null],[1760346120000,null],[1760346540000,null],[1760346960000,null],[1760347380000,null],[1760347800000,null],[1760348220000,null],[1760348640000,null],[1760349060000,null],[1760349480000,null],[1760349900000,null],[1760350320000,null],[1760350740000,null],[1760351160000,null],[1760351580000,23.59],[1760352000000,null],[1760352420000,null],[1760352840000,null],[1760353260000,null],[1760353680000,null],[1760354100000,null],[1760354520000,null],[1760354940000,null],[1760355360000,null],[1760355780000,null],[1760356200000,null],[1760356620000,null],[1760357040000,null],[1760357460000,null],[1760357880000,null],[1760358300000,null],[1760358720000,null],[1760359140000,null],[1760359560000,null],[1760359980000,null],[1760360400000,null],[1760360820000,null],[1760361240000,null],[1760361660000,null],[1760362080000,null],[1760362500000,null],[1760362920000,null],[1760363340000,null],[1760363760000,null],[1760364180000,null],[1760364600000,null],[1760365020000,null],[1760365440000,null],[1760365860000,null],[1760366280000,null],[1760366700000,null],[1760367120000,null],[1760367540000,null],[1760367960000,null],[1760368380000,null],[1760368800000,null],[1760369220000,null],[1760369640000,null],[1760370060000,null],[1760370480000,null],[1760370900000,null],[1760371320000,null],[1760371740000,null],[1760372160000,null],[1760372580000,null],[1760373000000,null],[1760373420000,23.5],[1760373840000,null],[1760374260000,null],[1760374680000,null],[1760375100000,null],[1760375520000,null],[1760375940000,null],[1760376360000,null],[1760376780000,23.56],[1760377200000,23.55],[1760377620000,23.56],[1760378040000,23.52],[1760378460000,23.53],[1760378880000,23.55],[1760379300000,23.56],[1760379720000,23.53],[1760380140000,null],[1760380560000,null],[1760380980000,null],[1760381400000,null],[1760381820000,null],[1760382240000,null],[1760382660000,null],[1760383080000,null],[1760383500000,23.54],[1760383920000,23.54],[1760384340000,null],[1760384760000,null],[1760385180000,null],[1760385600000,null],[1760386020000,null],[1760386440000,null],[1760386860000,null],[1760387280000,null],[1760387700000,null],[1760388120000,null],[1760388540000,null],[1760388960000,null],[1760389380000,null],[1760389800000,null],[1760390220000,null],[1760390640000,null],[1760391060000,null],[1760391480000,null],[1760391900000,null],[1760392320000,23.5],[1760392740000,null],[1760393160000,null],[1760393580000,null],[1760394000000,null],[1760394420000,null],[1760394840000,null],[1760395260000,null],[1760395680000,null],[1760396100000,null],[1760396520000,null],[1760396940000,null],[1760397360000,null],[1760397780000,null],[1760398200000,23.45],[1760398620000,23.46],[1760399040000,null],[1760399460000,null],[1760399880000,23.29],[1760400300000,23.26],[1760400720000,23.26],[1760401140000,23.39],[1760401560000,23.42],[1760401980000,23.47],[1760402400000,23.5],[1760402820000,23.5],[1760403240000,23.5],[1760403660000,23.49],[1760404080000,23.45],[1760404500000,23.47],[1760404920000,23.49],[1760405340000,23.47],[1760405760000,23.45],[1760406180000,23.43],[1760406600000,23.43],[1760407020000,23.41],[1760407440000,23.43],[1760407860000,23.45],[1760408280000,23.45],[1760408700000,23.45],[1760409120000,23.45],[1760409540000,23.45],[1760409960000,null],[1760410380000,null],[1760410800000,null],[1760411220000,null],[1760411640000,null],[1760412060000,null],[1760412480000,null],[1760412900000,null],[1760413320000,null],[1760413740000,null],[1760414160000,null],[1760414580000,null],[1760415000000,null],[1760415420000,null],[1760415840000,null],[1760416260000,null],[1760416680000,null],[1760417100000,null],[1760417520000,null],[1760417940000,null],[1760418360000,null],[1760418780000,null],[1760419200000,null],[1760419620000,null],[1760420040000,null],[1760420460000,null],[1760420880000,null],[1760421300000,null],[1760421720000,null],[1760422140000,null],[1760422560000,null],[1760422980000,null],[1760423400000,null],[1760423820000,null],[1760424240000,null],[1760424660000,null],[1760425080000,23.41],[1760425500000,null],[1760425920000,null],[1760426340000,null],[1760426760000,null],[1760427180000,null],[1760427600000,null],[1760428020000,null],[1760428440000,null],[1760428860000,null],[1760429280000,null],[1760429700000,null],[1760430120000,null],[1760430540000,23.42],[1760430960000,23.42],[1760431380000,23.42],[1760431800000,23.42],[1760432220000,23.42],[1760432640000,23.43],[1760433060000,23.43],[1760433480000,null],[1760433900000,null],[1760434320000,null],[1760434740000,null],[1760435160000,null],[1760435580000,null],[1760436000000,null],[1760436420000,null],[1760436840000,23.46],[1760437260000,23.46],[1760437680000,23.46],[1760438100000,23.46],[1760438520000,23.43],[1760438940000,23.42],[1760439360000,23.42],[1760439780000,23.41],[1760440200000,23.41],[1760440620000,23.41],[1760441040000,23.42],[1760441460000,23.42],[1760441880000,23.43],[1760442300000,23.44],[1760442720000,23.44],[1760443140000,23.45],[1760443560000,23.46],[1760443980000,23.46],[1760444400000,null],[1760444820000,null],[1760445240000,null],[1760445660000,null],[1760446080000,23.5],[1760446500000,23.49],[1760446920000,23.49],[1760447340000,23.5],[1760447760000,23.5],[1760448180000,23.5],[1760448600000,23.51],[1760449020000,null],[1760449440000,null],[1760449860000,23.53],[1760450280000,23.55],[1760450700000,23.56],[1760451120000,23.57],[1760451540000,23.58],[1760451960000,23.58],[1760452380000,23.61],[1760452800000,23.61],[1760453220000,23.62],[1760453640000,23.63],[1760454060000,23.63],[1760454480000,23.62],[1760454900000,23.62],[1760455320000,23.61],[1760455740000,23.61],[1760456160000,23.6],[1760456580000,23.6],[1760457000000,23.62],[1760457420000,23.62],[1760457840000,23.62],[1760458260000,23.62],[1760458680000,23.61],[1760459100000,23.6],[1760459520000,23.6],[1760459940000,23.59],[1760460360000,23.58],[1760460780000,23.57],[1760461200000,23.57],[1760461620000,23.54],[1760462040000,23.53],[1760462460000,23.52],[1760462880000,23.52],[1760463300000,23.52],[1760463720000,23.53],[1760464140000,23.52],[1760464560000,23.51],[1760464980000,23.53],[1760465400000,23.52],[1760465820000,23.52],[1760466240000,23.51],[1760466660000,23.5],[1760467080000,null],[1760467500000,null],[1760467920000,23.51],[1760468340000,23.51],[1760468760000,23.51],[1760469180000,23.51],[1760469600000,null],[1760470020000,null],[1760470440000,null],[1760470860000,null],[1760471280000,null],[1760471700000,null],[1760472120000,null],[1760472540000,null],[1760472960000,null],[1760473380000,null],[1760473800000,null],[1760474220000,null],[1760474640000,null],[1760475060000,null],[1760475480000,null],[1760475900000,null],[1760476320000,null],[1760476740000,null],[1760477160000,null],[1760477580000,null],[1760478000000,null],[1760478420000,null],[1760478840000,null],[1760479260000,23.43],[1760479680000,23.43],[1760480100000,23.42],[1760480520000,23.42],[1760480940000,23.43],[1760481360000,null],[1760481780000,null],[1760482200000,null],[1760482620000,null],[1760483040000,null],[1760483460000,null],[1760483880000,null],[1760484300000,null],[1760484720000,null],[1760485140000,null],[1760485560000,null],[1760485980000,null],[1760486400000,null],[1760486820000,null],[1760487240000,null],[1760487660000,null],[1760488080000,null],[1760488500000,null],[1760488920000,null],[1760489340000,null],[1760489760000,null],[1760490180000,null],[1760490600000,null],[1760491020000,null],[1760491440000,null],[1760491860000,null],[1760492280000,null],[1760492700000,null],[1760493120000,null],[1760493540000,null],[1760493960000,null],[1760494380000,null],[1760494800000,null],[1760495220000,null],[1760495640000,null],[1760496060000,null],[1760496480000,null],[1760496900000,null],[1760497320000,null],[1760497740000,null],[1760498160000,null],[1760498580000,null],[1760499000000,null],[1760499420000,null],[1760499840000,null],[1760500260000,null],[1760500680000,null],[1760501100000,null],[1760501520000,null],[1760501940000,null],[1760502360000,null],[1760502780000,null],[1760503200000,null],[1760503620000,null],[1760504040000,null],[1760504460000,null],[1760504880000,null],[1760505300000,null],[1760505720000,null],[1760506140000,null],[1760506560000,null],[1760506980000,null],[1760507400000,null],[1760507820000,null],[1760508240000,null],[1760508660000,null],[1760509080000,null],[1760509500000,null],[1760509920000,null],[1760510340000,null],[1760510760000,null],[1760511180000,null],[1760511600000,null],[1760512020000,null],[1760512440000,null],[1760512860000,null],[1760513280000,null],[1760513700000,null],[1760514120000,null],[1760514540000,null],[1760514960000,null],[1760515380000,null],[1760515800000,null],[1760516220000,23.2],[1760516640000,23.2],[1760517060000,23.21],[1760517480000,23.22],[1760517900000,23.23],[1760518320000,23.23],[1760518740000,null],[1760519160000,null],[1760519580000,null],[1760520000000,null],[1760520420000,null],[1760520840000,null],[1760521260000,null],[1760521680000,null],[1760522100000,null],[1760522520000,null],[1760522940000,null],[1760523360000,null],[1760523780000,null],[1760524200000,null],[1760524620000,null],[1760525040000,null],[1760525460000,null],[1760525880000,null],[1760526300000,null],[1760526720000,null],[1760527140000,null],[1760527560000,null],[1760527980000,null],[1760528400000,null],[1760528820000,null],[1760529240000,null],[1760529660000,null],[1760530080000,null],[1760530500000,null],[1760530920000,null],[1760531340000,null],[1760531760000,null],[1760532180000,null],[1760532600000,null],[1760533020000,null],[1760533440000,null],[1760533860000,null],[1760534280000,null],[1760534700000,null],[1760535120000,null],[1760535540000,null],[1760535960000,null],[1760536380000,null],[1760536800000,null],[1760537220000,null],[1760537640000,null],[1760538060000,null],[1760538480000,null],[1760538900000,null],[1760539320000,null],[1760539740000,null],[1760540160000,null],[1760540580000,null],[1760541000000,null],[1760541420000,null],[1760541840000,null],[1760542260000,null],[1760542680000,null],[1760543100000,null],[1760543520000,null],[1760543940000,null],[1760544360000,null],[1760544780000,null],[1760545200000,null],[1760545620000,null],[1760546040000,null],[1760546460000,null],[1760546880000,null],[1760547300000,null],[1760547720000,null],[1760548140000,null],[1760548560000,null],[1760548980000,null],[1760549400000,null],[1760549820000,null],[1760550240000,null],[1760550660000,null],[1760551080000,null],[1760551500000,null],[1760551920000,null],[1760552340000,null],[1760552760000,null],[1760553180000,null],[1760553600000,null],[1760554020000,null],[1760554440000,null],[1760554860000,null],[1760555280000,null],[1760555700000,null],[1760556120000,null],[1760556540000,null],[1760556960000,null],[1760557380000,23.1],[1760557800000,23.1],[1760558220000,23.08],[1760558640000,23.08],[1760559060000,23.08],[1760559480000,null],[1760559900000,null],[1760560320000,null],[1760560740000,null],[1760561160000,null],[1760561580000,null],[1760562000000,null],[1760562420000,null],[1760562840000,null],[1760563260000,null],[1760563680000,null],[1760564100000,null],[1760564520000,null],[1760564940000,null],[1760565360000,null],[1760565780000,null],[1760566200000,null],[1760566620000,null],[1760567040000,null],[1760567460000,null],[1760567880000,null],[1760568300000,null],[1760568720000,23.01],[1760569140000,null],[1760569560000,null],[1760569980000,null],[1760570400000,null],[1760570820000,null],[1760571240000,null],[1760571660000,null],[1760572080000,22.99],[1760572500000,22.99],[1760572920000,22.98],[1760573340000,22.98],[1760573760000,null],[1760574180000,null],[1760574600000,null],[1760575020000,null],[1760575440000,null],[1760575860000,null],[1760576280000,null],[1760576700000,null],[1760577120000,null],[1760577540000,null],[1760577960000,null],[1760578380000,null],[1760578800000,22.94],[1760579220000,22.94],[1760579640000,22.93],[1760580060000,22.93],[1760580480000,22.94],[1760580900000,22.94],[1760581320000,22.94],[1760581740000,22.93],[1760582160000,22.93],[1760582580000,22.92],[1760583000000,22.92],[1760583420000,22.93],[1760583840000,22.93],[1760584260000,22.93],[1760584680000,22.94],[1760585100000,22.94],[1760585520000,22.94],[1760585940000,22.94],[1760586360000,22.94],[1760586780000,22.94],[1760587200000,22.94],[1760587620000,22.93],[1760588040000,22.94],[1760588460000,22.94],[1760588880000,22.93],[1760589300000,22.93],[1760589720000,22.93],[1760590140000,22.93],[1760590560000,22.92],[1760590980000,22.92],[1760591400000,22.91],[1760591820000,22.91],[1760592240000,22.91],[1760592660000,22.9],[1760593080000,22.91],[1760593500000,22.9],[1760593920000,22.9],[1760594340000,22.9],[1760594760000,22.9],[1760595180000,22.9],[1760595600000,22.89],[1760596020000,22.88],[1760596440000,22.87],[1760596860000,null],[1760597280000,null],[1760597700000,null],[1760598120000,null],[1760598540000,null],[1760598960000,null],[1760599380000,null],[1760599800000,null],[1760600220000,null],[1760600640000,null],[1760601060000,null],[1760601480000,null],[1760601900000,null],[1760602320000,22.84],[1760602740000,22.84],[1760603160000,22.84],[1760603580000,22.84],[1760604000000,22.84],[1760604420000,null],[1760604840000,null],[1760605260000,null],[1760605680000,null],[1760606100000,null],[1760606520000,null],[1760606940000,null],[1760607360000,null],[1760607780000,null],[1760608200000,null],[1760608620000,null],[1760609040000,null],[1760609460000,null],[1760609880000,null],[1760610300000,null],[1760610720000,null],[1760611140000,null],[1760611560000,null],[1760611980000,null],[1760612400000,null],[1760612820000,null],[1760613240000,null],[1760613660000,null],[1760614080000,null],[1760614500000,22.96],[1760614920000,22.97],[1760615340000,22.97],[1760615760000,22.98],[1760616180000,22.99],[1760616600000,null],[1760617020000,null],[1760617440000,null],[1760617860000,null],[1760618280000,null],[1760618700000,null],[1760619120000,null],[1760619540000,null],[1760619960000,null],[1760620380000,null],[1760620800000,null],[1760621220000,null],[1760621640000,null],[1760622060000,null],[1760622480000,null],[1760622900000,null],[1760623320000,null],[1760623740000,null],[1760624160000,null],[1760624580000,23.18],[1760625000000,23.19],[1760625420000,23.2],[1760625840000,23.21],[1760626260000,23.21],[1760626680000,23.22],[1760627100000,23.22],[1760627520000,23.23],[1760627940000,23.23],[1760628360000,23.23],[1760628780000,23.24],[1760629200000,23.24],[1760629620000,23.24],[1760630040000,23.24],[1760630460000,23.23],[1760630880000,23.21],[1760631300000,23.21],[1760631720000,23.22],[1760632140000,23.22],[1760632560000,23.23],[1760632980000,23.23],[1760633400000,23.22],[1760633820000,23.22],[1760634240000,23.23],[1760634660000,23.24],[1760635080000,23.24],[1760635500000,23.24],[1760635920000,23.24],[1760636340000,23.23],[1760636760000,23.21],[1760637180000,23.17],[1760637600000,23.16],[1760638020000,null],[1760638440000,23.17],[1760638860000,23.17],[1760639280000,23.18],[1760639700000,23.19],[1760640120000,23.19],[1760640540000,23.2],[1760640960000,23.21],[1760641380000,23.22],[1760641800000,23.21],[1760642220000,23.22],[1760642640000,23.22],[1760643060000,23.22],[1760643480000,23.22],[1760643900000,23.21],[1760644320000,23.21],[1760644740000,23.21],[1760645160000,23.22],[1760645580000,23.22],[1760646000000,23.22],[1760646420000,23.22],[1760646840000,23.22],[1760647260000,23.22],[1760647680000,23.22],[1760648100000,23.22],[1760648520000,23.22],[1760648940000,23.22],[1760649360000,23.22],[1760649780000,23.22],[1760650200000,23.22],[1760650620000,23.22],[1760651040000,23.23],[1760651460000,23.22],[1760651880000,23.22],[1760652300000,23.22],[1760652720000,null],[1760653140000,null],[1760653560000,null],[1760653980000,null],[1760654400000,null],[1760654820000,null],[1760655240000,null],[1760655660000,null],[1760656080000,null],[1760656500000,null],[1760656920000,null],[1760657340000,null],[1760657760000,null],[1760658180000,null],[1760658600000,null],[1760659020000,null],[1760659440000,null],[1760659860000,null],[1760660280000,null],[1760660700000,null],[1760661120000,null],[1760661540000,23.18],[1760661960000,null],[1760662380000,null],[1760662800000,null],[1760663220000,null],[1760663640000,null],[1760664060000,null],[1760664480000,null],[1760664900000,null],[1760665320000,null],[1760665740000,null],[1760666160000,null],[1760666580000,null],[1760667000000,null],[1760667420000,null],[1760667840000,null],[1760668260000,null],[1760668680000,null],[1760669100000,null],[1760669520000,null],[1760669940000,null],[1760670360000,null],[1760670780000,null],[1760671200000,null],[1760671620000,null],[1760672040000,null],[1760672460000,null],[1760672880000,null],[1760673300000,null],[1760673720000,null],[1760674140000,null],[1760674560000,null],[1760674980000,null],[1760675400000,null],[1760675820000,null],[1760676240000,null],[1760676660000,null],[1760677080000,null],[1760677500000,23.09],[1760677920000,23.08],[1760678340000,23.05],[1760678760000,23.0],[1760679180000,23.01],[1760679600000,23.03],[1760680020000,23.03],[1760680440000,null],[1760680860000,23.05],[1760681280000,23.06],[1760681700000,23.06],[1760682120000,23.04],[1760682540000,23.03],[1760682960000,22.95],[1760683380000,22.82],[1760683800000,22.78],[1760684220000,22.81],[1760684640000,22.8],[1760685060000,22.76],[1760685480000,22.76],[1760685900000,22.88],[1760686320000,22.93],[1760686740000,22.94],[1760687160000,22.95],[1760687580000,22.97],[1760688000000,22.96],[1760688420000,22.95],[1760688840000,22.95],[1760689260000,22.98],[1760689680000,22.97],[1760690100000,22.98],[1760690520000,22.99],[1760690940000,null],[1760691360000,null],[1760691780000,23.01],[1760692200000,null],[1760692620000,23.02],[1760693040000,null],[1760693460000,null],[1760693880000,null],[1760694300000,null],[1760694720000,null],[1760695140000,null],[1760695560000,null],[1760695980000,null],[1760696400000,null],[1760696820000,null],[1760697240000,null],[1760697660000,null],[1760698080000,null],[1760698500000,null],[1760698920000,null],[1760699340000,null],[1760699760000,23.08],[1760700180000,null],[1760700600000,null],[1760701020000,null],[1760701440000,null],[1760701860000,null],[1760702280000,null],[1760702700000,null],[1760703120000,null],[1760703540000,null],[1760703960000,null],[1760704380000,23.15],[1760704800000,null],[1760705220000,null],[1760705640000,23.16],[1760706060000,23.14],[1760706480000,null],[1760706900000,23.13],[1760707320000,23.13],[1760707740000,23.14],[1760708160000,null],[1760708580000,null],[1760709000000,null],[1760709420000,null],[1760709840000,null],[1760710260000,null],[1760710680000,null],[1760711100000,null],[1760711520000,null],[1760711940000,null],[1760712360000,null],[1760712780000,null],[1760713200000,23.12],[1760713620000,23.14],[1760714040000,23.14],[1760714460000,23.11],[1760714880000,23.11],[1760715300000,23.13],[1760715720000,23.14],[1760716140000,23.14],[1760716560000,23.13],[1760716980000,23.14],[1760717400000,23.14],[1760717820000,null],[1760718240000,23.13],[1760718660000,23.13],[1760719080000,23.13],[1760719500000,23.13],[1760719920000,23.14],[1760720340000,23.14],[1760720760000,23.13],[1760721180000,23.12],[1760721600000,23.13],[1760722020000,23.13],[1760722440000,23.12],[1760722860000,23.1],[1760723280000,23.09],[1760723700000,23.08],[1760724120000,23.08],[1760724540000,23.07],[1760724960000,23.06],[1760725380000,23.06],[1760725800000,23.06],[1760726220000,23.05],[1760726640000,23.05],[1760727060000,23.04],[1760727480000,23.05],[1760727900000,23.05],[1760728320000,23.03],[1760728740000,23.02],[1760729160000,23.03],[1760729580000,22.99],[1760730000000,22.99],[1760730420000,22.96],[1760730840000,22.96],[1760731260000,22.96],[1760731680000,22.97],[1760732100000,22.97],[1760732520000,22.99],[1760732940000,22.98],[1760733360000,22.97],[1760733780000,22.96],[1760734200000,22.95],[1760734620000,22.95],[1760735040000,22.94],[1760735460000,22.94],[1760735880000,22.93],[1760736300000,22.94],[1760736720000,22.94],[1760737140000,22.94],[1760737560000,22.95],[1760737980000,null],[1760738400000,null],[1760738820000,null],[1760739240000,null],[1760739660000,null],[1760740080000,null],[1760740500000,null],[1760740920000,null],[1760741340000,null],[1760741760000,null],[1760742180000,null],[1760742600000,null],[1760743020000,null],[1760743440000,null],[1760743860000,null],[1760744280000,null],[1760744700000,null],[1760745120000,null],[1760745540000,null],[1760745960000,null],[1760746380000,null],[1760746800000,null],[1760747220000,null],[1760747640000,null],[1760748060000,null],[1760748480000,null],[1760748900000,null],[1760749320000,null],[1760749740000,null],[1760750160000,null],[1760750580000,null],[1760751000000,null],[1760751420000,null],[1760751840000,null],[1760752260000,null],[1760752680000,null],[1760753100000,null],[1760753520000,null],[1760753940000,null],[1760754360000,null],[1760754780000,null],[1760755200000,null],[1760755620000,null],[1760756040000,null],[1760756460000,null],[1760756880000,null],[1760757300000,null],[1760757720000,null],[1760758140000,null],[1760758560000,null],[1760758980000,null],[1760759400000,null],[1760759820000,null],[1760760240000,null],[1760760660000,null],[1760761080000,null],[1760761500000,null],[1760761920000,null],[1760762340000,null],[1760762760000,null],[1760763180000,null],[1760763600000,null],[1760764020000,null],[1760764440000,null],[1760764860000,null],[1760765280000,null],[1760765700000,null],[1760766120000,null],[1760766540000,null],[1760766960000,null],[1760767380000,null],[1760767800000,null],[1760768220000,null],[1760768640000,null],[1760769060000,null],[1760769480000,22.65],[1760769900000,22.63],[1760770320000,22.62],[1760770740000,22.63],[1760771160000,22.63],[1760771580000,22.63],[1760772000000,22.64],[1760772420000,22.63],[1760772840000,22.63],[1760773260000,22.61],[1760773680000,22.61],[1760774100000,22.61],[1760774520000,22.62],[1760774940000,22.62],[1760775360000,22.63],[1760775780000,null],[1760776200000,22.64],[1760776620000,null],[1760777040000,null],[1760777460000,null],[1760777880000,22.64],[1760778300000,null],[1760778720000,null],[1760779140000,null],[1760779560000,null],[1760779980000,null],[1760780400000,null],[1760780820000,null],[1760781240000,null],[1760781660000,null],[1760782080000,null],[1760782500000,null],[1760782920000,null],[1760783340000,null],[1760783760000,null],[1760784180000,null],[1760784600000,null],[1760785020000,null],[1760785440000,null],[1760785860000,null],[1760786280000,null],[1760786700000,null],[1760787120000,null],[1760787540000,null],[1760787960000,null],[1760788380000,null],[1760788800000,null],[1760789220000,null],[1760789640000,22.76],[1760790060000,22.76],[1760790480000,22.79],[1760790900000,22.73],[1760791320000,22.73],[1760791740000,null],[1760792160000,null],[1760792580000,null],[1760793000000,null],[1760793420000,null],[1760793840000,null],[1760794260000,22.75],[1760794680000,22.76],[1760795100000,22.77],[1760795520000,22.78],[1760795940000,22.74],[1760796360000,22.74],[1760796780000,22.77],[1760797200000,22.82],[1760797620000,22.84],[1760798040000,22.88],[1760798460000,22.87],[1760798880000,22.96],[1760799300000,22.84],[1760799720000,22.82],[1760800140000,null],[1760800560000,22.91],[1760800980000,null],[1760801400000,null],[1760801820000,22.81],[1760802240000,22.85],[1760802660000,22.76],[1760803080000,22.73],[1760803500000,22.71],[1760803920000,22.77],[1760804340000,22.85],[1760804760000,22.79],[1760805180000,22.8],[1760805600000,22.79],[1760806020000,22.77],[1760806440000,22.84],[1760806860000,22.8],[1760807280000,22.81],[1760807700000,22.81],[1760808120000,22.79],[1760808540000,22.76],[1760808960000,22.76],[1760809380000,22.76],[1760809800000,22.75],[1760810220000,22.75],[1760810640000,22.77],[1760811060000,22.79],[1760811480000,22.78],[1760811900000,22.77],[1760812320000,22.75],[1760812740000,22.75],[1760813160000,22.76],[1760813580000,22.76],[1760814000000,22.75],[1760814420000,null],[1760814840000,22.75],[1760815260000,22.77],[1760815680000,22.77],[1760816100000,22.78],[1760816520000,22.78],[1760816940000,22.79],[1760817360000,22.77],[1760817780000,22.78],[1760818200000,22.78],[1760818620000,null],[1760819040000,22.77],[1760819460000,22.78],[1760819880000,22.78],[1760820300000,22.77],[1760820720000,22.78],[1760821140000,22.78],[1760821560000,22.79],[1760821980000,22.79],[1760822400000,22.78],[1760822820000,22.79],[1760823240000,22.79],[1760823660000,22.78],[1760824080000,22.79],[1760824500000,null],[1760824920000,null],[1760825340000,null],[1760825760000,null],[1760826180000,null],[1760826600000,null],[1760827020000,null],[1760827440000,null],[1760827860000,null],[1760828280000,null],[1760828700000,null],[1760829120000,null],[1760829540000,null],[1760829960000,null],[1760830380000,null],[1760830800000,null],[1760831220000,null],[1760831640000,null],[1760832060000,null],[1760832480000,null],[1760832900000,null],[1760833320000,null],[1760833740000,null],[1760834160000,null],[1760834580000,null],[1760835000000,null],[1760835420000,null],[1760835840000,null],[1760836260000,null],[1760836680000,null],[1760837100000,null],[1760837520000,null],[1760837940000,null],[1760838360000,null],[1760838780000,null],[1760839200000,null],[1760839620000,null],[1760840040000,null],[1760840460000,null],[1760840880000,null],[1760841300000,null],[1760841720000,null],[1760842140000,null],[1760842560000,null],[1760842980000,null],[1760843400000,null],[1760843820000,null],[1760844240000,null],[1760844660000,null],[1760845080000,null],[1760845500000,null],[1760845920000,null],[1760846340000,null],[1760846760000,null],[1760847180000,null],[1760847600000,null],[1760848020000,null],[1760848440000,null],[1760848860000,22.75],[1760849280000,22.75],[1760849700000,22.75],[1760850120000,null],[1760850540000,null],[1760850960000,null],[1760851380000,null],[1760851800000,null],[1760852220000,null],[1760852640000,null],[1760853060000,null],[1760853480000,null],[1760853900000,null],[1760854320000,null],[1760854740000,null],[1760855160000,null],[1760855580000,null],[1760856000000,null],[1760856420000,null],[1760856840000,null],[1760857260000,null],[1760857680000,null],[1760858100000,null],[1760858520000,null],[1760858940000,null],[1760859360000,null],[1760859780000,null],[1760860200000,null],[1760860620000,null],[1760861040000,null],[1760861460000,null],[1760861880000,null],[1760862300000,null],[1760862720000,null],[1760863140000,null],[1760863560000,22.63],[1760863980000,null],[1760864400000,null],[1760864820000,null],[1760865240000,null],[1760865660000,null],[1760866080000,null],[1760866500000,null],[1760866920000,null],[1760867340000,null],[1760867760000,null],[1760868180000,null],[1760868600000,null],[1760869020000,null],[1760869440000,null],[1760869860000,null],[1760870280000,null],[1760870700000,null],[1760871120000,null],[1760871540000,null],[1760871960000,null],[1760872380000,null],[1760872800000,null],[1760873220000,null],[1760873640000,null],[1760874060000,null],[1760874480000,null],[1760874900000,null],[1760875320000,null],[1760875740000,null],[1760876160000,null],[1760876580000,null],[1760877000000,null],[1760877420000,null],[1760877840000,null],[1760878260000,null],[1760878680000,null],[1760879100000,null],[1760879520000,null],[1760879940000,null],[1760880360000,null],[1760880780000,null],[1760881200000,null],[1760881620000,null],[1760882040000,null],[1760882460000,null],[1760882880000,null],[1760883300000,null],[1760883720000,null],[1760884140000,null],[1760884560000,null],[1760884980000,null],[1760885400000,null],[1760885820000,null],[1760886240000,null],[1760886660000,null],[1760887080000,null],[1760887500000,null],[1760887920000,null],[1760888340000,null],[1760888760000,null],[1760889180000,null],[1760889600000,null],[1760890020000,null],[1760890440000,null],[1760890860000,null],[1760891280000,null],[1760891700000,22.85],[1760892120000,null],[1760892540000,null],[1760892960000,null],[1760893380000,null],[1760893800000,null],[1760894220000,null],[1760894640000,null],[1760895060000,null],[1760895480000,null],[1760895900000,null],[1760896320000,null],[1760896740000,null],[1760897160000,null],[1760897580000,null],[1760898000000,null],[1760898420000,null],[1760898840000,null],[1760899260000,null],[1760899680000,null],[1760900100000,null],[1760900520000,null],[1760900940000,null],[1760901360000,null],[1760901780000,null],[1760902200000,null],[1760902620000,null],[1760903040000,null],[1760903460000,null],[1760903880000,null],[1760904300000,null],[1760904720000,null],[1760905140000,null],[1760905560000,null],[1760905980000,null],[1760906400000,null],[1760906820000,null],[1760907240000,null],[1760907660000,null],[1760908080000,null],[1760908500000,null],[1760908920000,null],[1760909340000,null],[1760909760000,null],[1760910180000,null],[1760910600000,null],[1760911020000,null],[1760911440000,null],[1760911860000,null],[1760912280000,null],[1760912700000,null],[1760913120000,null],[1760913540000,null],[1760913960000,null],[1760914380000,null],[1760914800000,null],[1760915220000,null],[1760915640000,null],[1760916060000,null],[1760916480000,null],[1760916900000,22.67],[1760917320000,null],[1760917740000,null],[1760918160000,null],[1760918580000,null],[1760919000000,null],[1760919420000,null],[1760919840000,null],[1760920260000,null],[1760920680000,null],[1760921100000,null],[1760921520000,null],[1760921940000,null],[1760922360000,null],[1760922780000,null],[1760923200000,null],[1760923620000,null],[1760924040000,null],[1760924460000,null],[1760924880000,null],[1760925300000,null],[1760925720000,null],[1760926140000,null],[1760926560000,null],[1760926980000,null],[1760927400000,null],[1760927820000,null],[1760928240000,null],[1760928660000,null],[1760929080000,null],[1760929500000,null],[1760929920000,null],[1760930340000,null],[1760930760000,null],[1760931180000,null],[1760931600000,null],[1760932020000,null],[1760932440000,null],[1760932860000,null],[1760933280000,null],[1760933700000,null],[1760934120000,null],[1760934540000,null],[1760934960000,null],[1760935380000,null],[1760935800000,null],[1760936220000,null],[1760936640000,null],[1760937060000,null],[1760937480000,null],[1760937900000,null],[1760938320000,null],[1760938740000,null],[1760939160000,null],[1760939580000,null],[1760940000000,null],[1760940420000,null],[1760940840000,null],[1760941260000,null],[1760941680000,null],[1760942100000,null],[1760942520000,null],[1760942940000,null],[1760943360000,null],[1760943780000,null],[1760944200000,null],[1760944620000,null],[1760945040000,null],[1760945460000,null],[1760945880000,null],[1760946300000,null],[1760946720000,null],[1760947140000,null],[1760947560000,null],[1760947980000,null],[1760948400000,null],[1760948820000,null],[1760949240000,null],[1760949660000,null],[1760950080000,null],[1760950500000,null],[1760950920000,null],[1760951340000,null],[1760951760000,null],[1760952180000,null],[1760952600000,null],[1760953020000,null],[1760953440000,null],[1760953860000,null],[1760954280000,null],[1760954700000,null],[1760955120000,null],[1760955540000,null],[1760955960000,null],[1760956380000,null],[1760956800000,null],[1760957220000,null],[1760957640000,null],[1760958060000,null],[1760958480000,null],[1760958900000,null],[1760959320000,null],[1760959740000,null],[1760960160000,null],[1760960580000,null],[1760961000000,null],[1760961420000,null],[1760961840000,null],[1760962260000,null],[1760962680000,null],[1760963100000,null],[1760963520000,null],[1760963940000,null],[1760964360000,null],[1760964780000,null],[1760965200000,null],[1760965620000,null],[1760966040000,null],[1760966460000,null],[1760966880000,null],[1760967300000,null],[1760967720000,null],[1760968140000,null],[1760968560000,null],[1760968980000,null],[1760969400000,null],[1760969820000,null],[1760970240000,null],[1760970660000,null],[1760971080000,null],[1760971500000,null],[1760971920000,null],[1760972340000,null],[1760972760000,null],[1760973180000,null],[1760973600000,null],[1760974020000,22.79],[1760974440000,22.79],[1760974860000,22.77],[1760975280000,22.77],[1760975700000,22.77],[1760976120000,22.77],[1760976540000,22.78],[1760976960000,22.8],[1760977380000,22.8],[1760977800000,22.79],[1760978220000,22.77],[1760978640000,22.75],[1760979060000,22.75],[1760979480000,22.75],[1760979900000,22.77],[1760980320000,22.8],[1760980740000,22.82],[1760981160000,22.82],[1760981580000,22.79],[1760982000000,22.79],[1760982420000,null],[1760982840000,null],[1760983260000,null],[1760983680000,null],[1760984100000,null],[1760984520000,null],[1760984940000,null],[1760985360000,null],[1760985780000,null],[1760986200000,null],[1760986620000,null],[1760987040000,22.73],[1760987460000,22.72],[1760987880000,null],[1760988300000,null],[1760988720000,null],[1760989140000,null],[1760989560000,null],[1760989980000,null],[1760990400000,null],[1760990820000,null],[1760991240000,null],[1760991660000,null],[1760992080000,null],[1760992500000,null],[1760992920000,null],[1760993340000,null],[1760993760000,null],[1760994180000,22.71],[1760994600000,22.72],[1760995020000,22.71],[1760995440000,22.7],[1760995860000,22.7],[1760996280000,22.7],[1760996700000,22.69],[1760997120000,22.7],[1760997540000,22.71],[1760997960000,22.71],[1760998380000,22.71],[1760998800000,22.72],[1760999220000,22.72],[1760999640000,22.73],[1761000060000,22.73],[1761000480000,22.7],[1761000900000,22.69],[1761001320000,22.68],[1761001740000,22.7],[1761002160000,22.71],[1761002580000,22.72],[1761003000000,22.71],[1761003420000,22.72],[1761003840000,22.71],[1761004260000,22.71],[1761004680000,22.71],[1761005100000,22.7],[1761005520000,22.68],[1761005940000,22.68],[1761006360000,22.67],[1761006780000,22.67],[1761007200000,22.67],[1761007620000,22.67],[1761008040000,22.66],[1761008460000,22.66],[1761008880000,22.66],[1761009300000,22.66],[1761009720000,22.65],[1761010140000,22.66],[1761010560000,22.64],[1761010980000,22.65],[1761011400000,22.66],[1761011820000,22.65],[1761012240000,22.65],[1761012660000,22.64],[1761013080000,22.61],[1761013500000,22.62],[1761013920000,22.59],[1761014340000,22.58],[1761014760000,22.59],[1761015180000,22.62],[1761015600000,22.61],[1761016020000,22.59],[1761016440000,22.58],[1761016860000,22.58],[1761017280000,22.57],[1761017700000,22.57],[1761018120000,null],[1761018540000,22.56],[1761018960000,22.57],[1761019380000,22.57],[1761019800000,22.57],[1761020220000,22.57],[1761020640000,22.57],[1761021060000,22.57],[1761021480000,22.57],[1761021900000,22.56],[1761022320000,22.56],[1761022740000,22.55],[1761023160000,22.55],[1761023580000,22.55],[1761024000000,22.55],[1761024420000,22.55],[1761024840000,22.55],[1761025260000,22.55],[1761025680000,22.55],[1761026100000,22.55],[1761026520000,22.56],[1761026940000,22.55],[1761027360000,22.55],[1761027780000,22.55],[1761028200000,22.56],[1761028620000,22.56],[1761029040000,22.57],[1761029460000,22.56],[1761029880000,22.56],[1761030300000,22.56],[1761030720000,22.57],[1761031140000,22.55],[1761031560000,22.55],[1761031980000,22.55],[1761032400000,22.55],[1761032820000,22.53],[1761033240000,22.5],[1761033660000,22.51],[1761034080000,22.53],[1761034500000,22.53],[1761034920000,22.53],[1761035340000,22.54],[1761035760000,22.55],[1761036180000,22.55],[1761036600000,22.55],[1761037020000,22.55],[1761037440000,22.56],[1761037860000,22.57],[1761038280000,22.57],[1761038700000,22.57],[1761039120000,22.58],[1761039540000,22.58],[1761039960000,22.58],[1761040380000,22.58],[1761040800000,22.59],[1761041220000,22.6],[1761041640000,22.6],[1761042060000,22.61],[1761042480000,22.62],[1761042900000,22.63],[1761043320000,22.64],[1761043740000,22.64],[1761044160000,22.67],[1761044580000,22.65],[1761045000000,22.66],[1761045420000,22.68],[1761045840000,22.68],[1761046260000,22.71],[1761046680000,22.73],[1761047100000,22.74],[1761047520000,22.76],[1761047940000,22.76],[1761048360000,22.77],[1761048780000,22.77],[1761049200000,null],[1761049620000,null],[1761050040000,null],[1761050460000,null],[1761050880000,null],[1761051300000,null],[1761051720000,22.84],[1761052140000,22.85],[1761052560000,22.87],[1761052980000,22.89],[1761053400000,22.89],[1761053820000,22.91],[1761054240000,22.92],[1761054660000,22.92],[1761055080000,22.92],[1761055500000,22.92],[1761055920000,22.92],[1761056340000,22.93],[1761056760000,22.94],[1761057180000,22.94],[1761057600000,22.94],[1761058020000,null],[1761058440000,22.94],[1761058860000,22.95],[1761059280000,22.95],[1761059700000,null],[1761060120000,null],[1761060540000,null],[1761060960000,null],[1761061380000,null],[1761061800000,null],[1761062220000,null],[1761062640000,null],[1761063060000,null],[1761063480000,null],[1761063900000,null],[1761064320000,null],[1761064740000,null],[1761065160000,null],[1761065580000,null],[1761066000000,null],[1761066420000,null],[1761066840000,null],[1761067260000,null],[1761067680000,null],[1761068100000,null],[1761068520000,null],[1761068940000,null],[1761069360000,null],[1761069780000,null],[1761070200000,null],[1761070620000,null],[1761071040000,null],[1761071460000,null],[1761071880000,null],[1761072300000,null],[1761072720000,null],[1761073140000,null],[1761073560000,null],[1761073980000,null],[1761074400000,null],[1761074820000,null],[1761075240000,null],[1761075660000,null],[1761076080000,null],[1761076500000,null],[1761076920000,null],[1761077340000,null],[1761077760000,null],[1761078180000,null],[1761078600000,null],[1761079020000,null],[1761079440000,null],[1761079860000,null],[1761080280000,null],[1761080700000,null],[1761081120000,null],[1761081540000,null],[1761081960000,null],[1761082380000,null],[1761082800000,null],[1761083220000,null],[1761083640000,null],[1761084060000,null],[1761084480000,null],[1761084900000,null],[1761085320000,null],[1761085740000,null],[1761086160000,null],[1761086580000,null],[1761087000000,null],[1761087420000,null],[1761087840000,null],[1761088260000,null],[1761088680000,22.6],[1761089100000,22.6],[1761089520000,22.59],[1761089940000,22.6],[1761090360000,22.61],[1761090780000,22.61],[1761091200000,22.6],[1761091620000,22.61],[1761092040000,22.61],[1761092460000,22.61],[1761092880000,22.59],[1761093300000,22.59],[1761093720000,22.58],[1761094140000,22.58],[1761094560000,22.58],[1761094980000,22.57],[1761095400000,22.55],[1761095820000,22.56],[1761096240000,22.57],[1761096660000,22.57],[1761097080000,22.57],[1761097500000,22.57],[1761097920000,22.56],[1761098340000,22.56],[1761098760000,22.56],[1761099180000,22.57],[1761099600000,22.57],[1761100020000,22.58],[1761100440000,22.58],[1761100860000,22.58],[1761101280000,22.57],[1761101700000,22.54],[1761102120000,22.53],[1761102540000,22.55],[1761102960000,22.55],[1761103380000,22.56],[1761103800000,22.57],[1761104220000,22.57],[1761104640000,22.57],[1761105060000,22.58],[1761105480000,22.59],[1761105900000,22.59],[1761106320000,22.59],[1761106740000,22.6],[1761107160000,22.61],[1761107580000,22.62],[1761108000000,22.61],[1761108420000,22.62],[1761108840000,22.61],[1761109260000,22.6],[1761109680000,22.6],[1761110100000,22.6],[1761110520000,22.61],[1761110940000,22.61],[1761111360000,22.6],[1761111780000,22.61],[1761112200000,22.61],[1761112620000,22.6],[1761113040000,22.59],[1761113460000,22.59],[1761113880000,22.59],[1761114300000,22.58],[1761114720000,22.59],[1761115140000,22.6],[1761115560000,22.59],[1761115980000,22.56],[1761116400000,22.56],[1761116820000,22.56],[1761117240000,22.56],[1761117660000,22.55],[1761118080000,null],[1761118500000,null],[1761118920000,null],[1761119340000,null],[1761119760000,null],[1761120180000,22.56],[1761120600000,22.55],[1761121020000,22.55],[1761121440000,22.55],[1761121860000,22.56],[1761122280000,22.56],[1761122700000,22.57],[1761123120000,22.56],[1761123540000,22.57],[1761123960000,22.58],[1761124380000,22.59],[1761124800000,22.57],[1761125220000,22.58],[1761125640000,null],[1761126060000,22.6],[1761126480000,22.6],[1761126900000,null],[1761127320000,22.6],[1761127740000,22.61],[1761128160000,22.62],[1761128580000,22.62],[1761129000000,22.63],[1761129420000,22.64],[1761129840000,22.65],[1761130260000,22.65],[1761130680000,22.65],[1761131100000,22.66],[1761131520000,22.67],[1761131940000,22.67],[1761132360000,22.72],[1761132780000,22.72],[1761133200000,22.71],[1761133620000,22.74],[1761134040000,22.75],[1761134460000,22.74],[1761134880000,22.73],[1761135300000,22.73],[1761135720000,22.75],[1761136140000,22.78],[1761136560000,22.77],[1761136980000,22.76],[1761137400000,null],[1761137820000,22.78],[1761138240000,22.79],[1761138660000,22.79],[1761139080000,22.81],[1761139500000,22.82],[1761139920000,22.83],[1761140340000,22.84],[1761140760000,22.84],[1761141180000,null],[1761141600000,22.9],[1761142020000,22.94],[1761142440000,22.98],[1761142860000,null],[1761143280000,null],[1761143700000,23.03],[1761144120000,23.01],[1761144540000,22.97],[1761144960000,22.96],[1761145380000,22.95],[1761145800000,22.93],[1761146220000,22.92],[1761146640000,22.92],[1761147060000,22.92],[1761147480000,22.91],[1761147900000,22.9],[1761148320000,22.9],[1761148740000,22.89],[1761149160000,22.89],[1761149580000,22.9],[1761150000000,22.9],[1761150420000,22.91],[1761150840000,22.91],[1761151260000,22.92],[1761151680000,null],[1761152100000,null],[1761152520000,22.94],[1761152940000,22.94],[1761153360000,22.95],[1761153780000,22.94],[1761154200000,null],[1761154620000,null],[1761155040000,null],[1761155460000,null],[1761155880000,null],[1761156300000,null],[1761156720000,null],[1761157140000,null],[1761157560000,null],[1761157980000,22.94],[1761158400000,22.95],[1761158820000,null],[1761159240000,null],[1761159660000,null],[1761160080000,null],[1761160500000,null],[1761160920000,null],[1761161340000,null],[1761161760000,null],[1761162180000,null],[1761162600000,null],[1761163020000,22.93],[1761163440000,22.94],[1761163860000,null],[1761164280000,null],[1761164700000,null],[1761165120000,null],[1761165540000,null],[1761165960000,null],[1761166380000,null],[1761166800000,null],[1761167220000,null],[1761167640000,null],[1761168060000,null],[1761168480000,null],[1761168900000,22.91],[1761169320000,null],[1761169740000,null],[1761170160000,null],[1761170580000,null],[1761171000000,null],[1761171420000,22.84],[1761171840000,22.85],[1761172260000,22.85],[1761172680000,null],[1761173100000,null],[1761173520000,22.78],[1761173940000,22.75],[1761174360000,22.76],[1761174780000,22.76],[1761175200000,22.75],[1761175620000,22.74],[1761176040000,22.73],[1761176460000,22.73],[1761176880000,22.73],[1761177300000,22.72],[1761177720000,22.72],[1761178140000,22.72],[1761178560000,22.72],[1761178980000,22.74],[1761179400000,22.75],[1761179820000,22.75],[1761180240000,22.75],[1761180660000,22.76],[1761181080000,22.76],[1761181500000,22.76],[1761181920000,22.75],[1761182340000,22.74],[1761182760000,22.74],[1761183180000,22.74],[1761183600000,22.74],[1761184020000,22.74],[1761184440000,22.73],[1761184860000,null],[1761185280000,null],[1761185700000,null],[1761186120000,null],[1761186540000,null],[1761186960000,null],[1761187380000,null],[1761187800000,null],[1761188220000,null],[1761188640000,null],[1761189060000,null],[1761189480000,null],[1761189900000,null],[1761190320000,null],[1761190740000,null],[1761191160000,null],[1761191580000,null],[1761192000000,null],[1761192420000,null],[1761192840000,null],[1761193260000,null],[1761193680000,null],[1761194100000,null],[1761194520000,null],[1761194940000,null],[1761195360000,null],[1761195780000,null],[1761196200000,null],[1761196620000,null],[1761197040000,null],[1761197460000,null],[1761197880000,null],[1761198300000,null],[1761198720000,null],[1761199140000,null],[1761199560000,null],[1761199980000,null],[1761200400000,null],[1761200820000,null],[1761201240000,null],[1761201660000,null],[1761202080000,null],[1761202500000,null],[1761202920000,null],[1761203340000,null],[1761203760000,null],[1761204180000,null],[1761204600000,null],[1761205020000,null],[1761205440000,null],[1761205860000,null],[1761206280000,null],[1761206700000,null],[1761207120000,null],[1761207540000,null],[1761207960000,null],[1761208380000,null],[1761208800000,null],[1761209220000,null],[1761209640000,null],[1761210060000,null],[1761210480000,null],[1761210900000,null],[1761211320000,null],[1761211740000,null],[1761212160000,null],[1761212580000,null],[1761213000000,null],[1761213420000,null],[1761213840000,null],[1761214260000,null],[1761214680000,null],[1761215100000,null],[1761215520000,null],[1761215940000,null],[1761216360000,null],[1761216780000,22.59],[1761217200000,22.61],[1761217620000,22.61],[1761218040000,22.63],[1761218460000,22.64],[1761218880000,22.63],[1761219300000,22.62],[1761219720000,22.63],[1761220140000,22.66],[1761220560000,22.68],[1761220980000,22.68],[1761221400000,22.69],[1761221820000,22.69],[1761222240000,22.71],[1761222660000,22.7],[1761223080000,22.71],[1761223500000,22.72],[1761223920000,22.73],[1761224340000,22.74],[1761224760000,22.77],[1761225180000,22.8],[1761225600000,22.82],[1761226020000,22.82],[1761226440000,22.81],[1761226860000,22.81],[1761227280000,22.81],[1761227700000,22.82],[1761228120000,22.85],[1761228540000,22.86],[1761228960000,22.86],[1761229380000,22.88],[1761229800000,22.88],[1761230220000,22.88],[1761230640000,22.87],[1761231060000,22.87],[1761231480000,22.88],[1761231900000,22.88],[1761232320000,22.88],[1761232740000,22.87],[1761233160000,22.86],[1761233580000,22.84],[1761234000000,22.84],[1761234420000,22.84],[1761234840000,22.83],[1761235260000,22.82],[1761235680000,22.81],[1761236100000,22.79],[1761236520000,22.79],[1761236940000,22.79],[1761237360000,22.78],[1761237780000,22.78],[1761238200000,22.76],[1761238620000,22.76],[1761239040000,22.74],[1761239460000,22.74],[1761239880000,22.73],[1761240300000,22.73],[1761240720000,22.73],[1761241140000,22.74],[1761241560000,22.72],[1761241980000,22.75],[1761242400000,22.77],[1761242820000,22.76],[1761243240000,22.77],[1761243660000,22.77],[1761244080000,22.77],[1761244500000,22.74],[1761244920000,22.73],[1761245340000,22.73],[1761245760000,22.73],[1761246180000,22.72],[1761246600000,22.72],[1761247020000,22.73],[1761247440000,22.71],[1761247860000,22.71],[1761248280000,null],[1761248700000,null],[1761249120000,null],[1761249540000,null],[1761249960000,null],[1761250380000,null],[1761250800000,null],[1761251220000,null],[1761251640000,null],[1761252060000,null],[1761252480000,null],[1761252900000,null],[1761253320000,null],[1761253740000,null],[1761254160000,null],[1761254580000,null],[1761255000000,null],[1761255420000,null],[1761255840000,null],[1761256260000,null],[1761256680000,null],[1761257100000,null],[1761257520000,null],[1761257940000,null],[1761258360000,null],[1761258780000,null],[1761259200000,null],[1761259620000,null],[1761260040000,null],[1761260460000,null],[1761260880000,null],[1761261300000,null],[1761261720000,null],[1761262140000,null],[1761262560000,null],[1761262980000,null],[1761263400000,null],[1761263820000,null],[1761264240000,null],[1761264660000,null],[1761265080000,null],[1761265500000,null],[1761265920000,null],[1761266340000,null],[1761266760000,null],[1761267180000,null],[1761267600000,null],[1761268020000,null],[1761268440000,null],[1761268860000,null],[1761269280000,null],[1761269700000,null],[1761270120000,null],[1761270540000,null],[1761270960000,null],[1761271380000,null],[1761271800000,null],[1761272220000,null],[1761272640000,null],[1761273060000,null],[1761273480000,null],[1761273900000,null],[1761274320000,null],[1761274740000,22.41],[1761275160000,22.4],[1761275580000,22.39],[1761276000000,22.38],[1761276420000,22.37],[1761276840000,22.34],[1761277260000,22.34],[1761277680000,22.38],[1761278100000,22.39],[1761278520000,22.39],[1761278940000,22.39],[1761279360000,22.39],[1761279780000,22.39],[1761280200000,null],[1761280620000,null],[1761281040000,null],[1761281460000,null],[1761281880000,null],[1761282300000,null],[1761282720000,null],[1761283140000,null],[1761283560000,null],[1761283980000,null],[1761284400000,null],[1761284820000,null],[1761285240000,null],[1761285660000,null],[1761286080000,null],[1761286500000,null],[1761286920000,null],[1761287340000,null],[1761287760000,null],[1761288180000,null],[1761288600000,null],[1761289020000,null],[1761289440000,null],[1761289860000,null],[1761290280000,null],[1761290700000,null],[1761291120000,null],[1761291540000,null],[1761291960000,null],[1761292380000,null],[1761292800000,null],[1761293220000,null],[1761293640000,null],[1761294060000,null],[1761294480000,null],[1761294900000,null],[1761295320000,null],[1761295740000,null],[1761296160000,null],[1761296580000,null],[1761297000000,null],[1761297420000,null],[1761297840000,null],[1761298260000,null],[1761298680000,null],[1761299100000,null],[1761299520000,null],[1761299940000,null],[1761300360000,22.38],[1761300780000,22.4],[1761301200000,22.4],[1761301620000,22.41],[1761302040000,22.44],[1761302460000,22.45],[1761302880000,22.45],[1761303300000,22.45],[1761303720000,null],[1761304140000,22.46],[1761304560000,22.47],[1761304980000,22.48],[1761305400000,22.49],[1761305820000,22.5],[1761306240000,22.52],[1761306660000,null],[1761307080000,null],[1761307500000,null],[1761307920000,22.55],[1761308340000,null],[1761308760000,null],[1761309180000,null],[1761309600000,null],[1761310020000,null],[1761310440000,null],[1761310860000,null],[1761311280000,null],[1761311700000,null],[1761312120000,null],[1761312540000,22.61],[1761312960000,22.62],[1761313380000,22.63],[1761313800000,null],[1761314220000,null],[1761314640000,null],[1761315060000,null],[1761315480000,null],[1761315900000,null],[1761316320000,null],[1761316740000,22.68],[1761317160000,22.68],[1761317580000,null],[1761318000000,null],[1761318420000,null],[1761318840000,null],[1761319260000,null],[1761319680000,null],[1761320100000,null],[1761320520000,null],[1761320940000,null],[1761321360000,null],[1761321780000,null],[1761322200000,null],[1761322620000,null],[1761323040000,null],[1761323460000,null],[1761323880000,null],[1761324300000,null],[1761324720000,null],[1761325140000,null],[1761325560000,null],[1761325980000,null],[1761326400000,null],[1761326820000,null],[1761327240000,22.72],[1761327660000,22.69],[1761328080000,22.68],[1761328500000,22.65],[1761328920000,22.61],[1761329340000,22.62],[1761329760000,22.69],[1761330180000,22.66],[1761330600000,22.68],[1761331020000,22.65],[1761331440000,22.67],[1761331860000,22.66],[1761332280000,22.67],[1761332700000,22.73],[1761333120000,22.7],[1761333540000,null],[1761333960000,null],[1761334380000,null],[1761334800000,null],[1761335220000,22.69],[1761335640000,22.68],[1761336060000,22.64],[1761336480000,22.65],[1761336900000,22.62],[1761337320000,null],[1761337740000,null],[1761338160000,null],[1761338580000,null],[1761339000000,null],[1761339420000,null],[1761339840000,null],[1761340260000,null],[1761340680000,null],[1761341100000,null],[1761341520000,null],[1761341940000,null],[1761342360000,null],[1761342780000,null],[1761343200000,null],[1761343620000,null],[1761344040000,null],[1761344460000,null],[1761344880000,null],[1761345300000,null],[1761345720000,null],[1761346140000,null],[1761346560000,null],[1761346980000,null],[1761347400000,null],[1761347820000,null],[1761348240000,null],[1761348660000,null],[1761349080000,null],[1761349500000,null],[1761349920000,null],[1761350340000,null],[1761350760000,null],[1761351180000,null],[1761351600000,null],[1761352020000,null],[1761352440000,null],[1761352860000,null],[1761353280000,null],[1761353700000,null],[1761354120000,null],[1761354540000,null],[1761354960000,null],[1761355380000,null],[1761355800000,null],[1761356220000,null],[1761356640000,null],[1761357060000,null],[1761357480000,null],[1761357900000,null],[1761358320000,null],[1761358740000,null],[1761359160000,null],[1761359580000,null],[1761360000000,null],[1761360420000,null],[1761360840000,null],[1761361260000,null],[1761361680000,null],[1761362100000,null],[1761362520000,null],[1761362940000,null],[1761363360000,null],[1761363780000,null],[1761364200000,null],[1761364620000,null],[1761365040000,null],[1761365460000,null],[1761365880000,null],[1761366300000,null],[1761366720000,null],[1761367140000,null],[1761367560000,null],[1761367980000,null],[1761368400000,null],[1761368820000,null],[1761369240000,null],[1761369660000,null],[1761370080000,null],[1761370500000,null],[1761370920000,null],[1761371340000,null],[1761371760000,null],[1761372180000,null],[1761372600000,null],[1761373020000,null],[1761373440000,null],[1761373860000,null],[1761374280000,null],[1761374700000,null],[1761375120000,null],[1761375540000,null],[1761375960000,null],[1761376380000,null],[1761376800000,null],[1761377220000,null],[1761377640000,null],[1761378060000,null],[1761378480000,null],[1761378900000,null],[1761379320000,null],[1761379740000,null],[1761380160000,null],[1761380580000,null],[1761381000000,null],[1761381420000,null],[1761381840000,null],[1761382260000,null],[1761382680000,null],[1761383100000,null],[1761383520000,null],[1761383940000,null],[1761384360000,null],[1761384780000,null],[1761385200000,null],[1761385620000,null],[1761386040000,null],[1761386460000,null],[1761386880000,null],[1761387300000,null],[1761387720000,null],[1761388140000,null],[1761388560000,null],[1761388980000,null],[1761389400000,null],[1761389820000,null],[1761390240000,null],[1761390660000,null],[1761391080000,null],[1761391500000,null],[1761391920000,null],[1761392340000,null],[1761392760000,null],[1761393180000,null],[1761393600000,null],[1761394020000,null],[1761394440000,null],[1761394860000,null],[1761395280000,null],[1761395700000,null],[1761396120000,null],[1761396540000,null],[1761396960000,null],[1761397380000,null],[1761397800000,null],[1761398220000,null],[1761398640000,null],[1761399060000,null],[1761399480000,null],[1761399900000,null],[1761400320000,null],[1761400740000,null],[1761401160000,null],[1761401580000,null],[1761402000000,null],[1761402420000,null],[1761402840000,null],[1761403260000,null],[1761403680000,null],[1761404100000,null],[1761404520000,null],[1761404940000,null],[1761405360000,null],[1761405780000,null],[1761406200000,null],[1761406620000,null],[1761407040000,null],[1761407460000,null],[1761407880000,null],[1761408300000,null],[1761408720000,null],[1761409140000,null],[1761409560000,null],[1761409980000,null],[1761410400000,null],[1761410820000,null],[1761411240000,null],[1761411660000,null],[1761412080000,null],[1761412500000,null],[1761412920000,null],[1761413340000,null],[1761413760000,null],[1761414180000,null],[1761414600000,null],[1761415020000,null],[1761415440000,null],[1761415860000,null],[1761416280000,null],[1761416700000,null],[1761417120000,null],[1761417540000,null],[1761417960000,null],[1761418380000,null],[1761418800000,null],[1761419220000,null],[1761419640000,null],[1761420060000,null],[1761420480000,null],[1761420900000,null],[1761421320000,null],[1761421740000,null],[1761422160000,null],[1761422580000,null],[1761423000000,null],[1761423420000,null],[1761423840000,null],[1761424260000,null],[1761424680000,null],[1761425100000,null],[1761425520000,null],[1761425940000,null],[1761426360000,null],[1761426780000,null],[1761427200000,null],[1761427620000,null],[1761428040000,null],[1761428460000,null],[1761428880000,null],[1761429300000,null],[1761429720000,null],[1761430140000,null],[1761430560000,null],[1761430980000,null],[1761431400000,null],[1761431820000,null],[1761432240000,null],[1761432660000,null],[1761433080000,null],[1761433500000,null],[1761433920000,null],[1761434340000,null],[1761434760000,null],[1761435180000,22.85],[1761435600000,22.84],[1761436020000,22.82],[1761436440000,22.83],[1761436860000,22.82],[1761437280000,22.79],[1761437700000,22.8],[1761438120000,22.78],[1761438540000,22.78],[1761438960000,null],[1761439380000,null],[1761439800000,null],[1761440220000,null],[1761440640000,null],[1761441060000,null],[1761441480000,null],[1761441900000,null],[1761442320000,null],[1761442740000,null],[1761443160000,null],[1761443580000,null],[1761444000000,null],[1761444420000,null],[1761444840000,null],[1761445260000,null],[1761445680000,null],[1761446100000,null],[1761446520000,null],[1761446940000,null],[1761447360000,null],[1761447780000,null],[1761448200000,null],[1761448620000,null],[1761449040000,null],[1761449460000,null],[1761449880000,null],[1761450300000,null],[1761450720000,null],[1761451140000,null],[1761451560000,null],[1761451980000,null],[1761452400000,null],[1761452820000,null],[1761453240000,null],[1761453660000,null],[1761454080000,null],[1761454500000,null],[1761454920000,null],[1761455340000,null],[1761455760000,null],[1761456180000,null],[1761456600000,null],[1761457020000,null],[1761457440000,null],[1761457860000,null],[1761458280000,null],[1761458700000,null],[1761459120000,null],[1761459540000,null],[1761459960000,null],[1761460380000,null],[1761460800000,null],[1761461220000,null],[1761461640000,null],[1761462060000,null],[1761462480000,null],[1761462900000,null],[1761463320000,null],[1761463740000,null],[1761464160000,null],[1761464580000,null],[1761465000000,null],[1761465420000,null],[1761465840000,null],[1761466260000,null],[1761466680000,null],[1761467100000,null],[1761467520000,22.71],[1761467940000,null],[1761468360000,null],[1761468780000,null],[1761469200000,null],[1761469620000,null],[1761470040000,null],[1761470460000,22.72],[1761470880000,null],[1761471300000,null],[1761471720000,22.72],[1761472140000,22.71],[1761472560000,22.71],[1761472980000,22.7],[1761473400000,22.7],[1761473820000,22.71],[1761474240000,22.71],[1761474660000,22.7],[1761475080000,22.7],[1761475500000,22.7],[1761475920000,22.7],[1761476340000,22.7],[1761476760000,22.7],[1761477180000,22.69],[1761477600000,22.69],[1761478020000,22.68],[1761478440000,22.68],[1761478860000,22.67],[1761479280000,22.66],[1761479700000,22.65],[1761480120000,22.64],[1761480540000,22.65],[1761480960000,22.59],[1761481380000,22.6],[1761481800000,22.57],[1761482220000,22.58],[1761482640000,22.53],[1761483060000,22.57],[1761483480000,22.59],[1761483900000,22.57],[1761484320000,22.53],[1761484740000,22.52],[1761485160000,22.49],[1761485580000,22.48],[1761486000000,22.46],[1761486420000,null],[1761486840000,null],[1761487260000,null],[1761487680000,null],[1761488100000,null],[1761488520000,null],[1761488940000,null],[1761489360000,22.39],[1761489780000,22.4],[1761490200000,22.41],[1761490620000,22.42],[1761491040000,null],[1761491460000,null],[1761491880000,22.41],[1761492300000,22.4],[1761492720000,22.41],[1761493140000,22.4],[1761493560000,22.39],[1761493980000,22.4],[1761494400000,22.38],[1761494820000,22.38],[1761495240000,22.38],[1761495660000,22.39],[1761496080000,22.39],[1761496500000,22.38],[1761496920000,22.38],[1761497340000,22.39],[1761497760000,22.39],[1761498180000,22.4],[1761498600000,22.39],[1761499020000,22.39],[1761499440000,22.38],[1761499860000,22.38],[1761500280000,22.36],[1761500700000,22.35],[1761501120000,22.35],[1761501540000,22.34],[1761501960000,22.33],[1761502380000,22.32],[1761502800000,22.31],[1761503220000,22.32],[1761503640000,22.31],[1761504060000,22.31],[1761504480000,22.3],[1761504900000,22.3],[1761505320000,22.3],[1761505740000,22.3],[1761506160000,22.29],[1761506580000,22.29],[1761507000000,22.29],[1761507420000,22.29],[1761507840000,22.3],[1761508260000,22.3],[1761508680000,22.3],[1761509100000,22.29],[1761509520000,22.29],[1761509940000,22.28],[1761510360000,22.29],[1761510780000,22.28],[1761511200000,22.29],[1761511620000,22.29],[1761512040000,22.29],[1761512460000,22.29],[1761512880000,22.29],[1761513300000,22.29],[1761513720000,22.29],[1761514140000,22.29],[1761514560000,22.28],[1761514980000,22.27],[1761515400000,22.27],[1761515820000,22.27],[1761516240000,22.26],[1761516660000,null],[1761517080000,22.25],[1761517500000,22.25],[1761517920000,22.23],[1761518340000,22.23],[1761518760000,22.21],[1761519180000,22.21],[1761519600000,22.21],[1761520020000,22.21],[1761520440000,22.2],[1761520860000,22.2],[1761521280000,22.2],[1761521700000,22.21],[1761522120000,22.19],[1761522540000,22.19],[1761522960000,22.17],[1761523380000,22.16],[1761523800000,22.17],[1761524220000,22.17],[1761524640000,22.14],[1761525060000,22.16],[1761525480000,22.16],[1761525900000,22.15],[1761526320000,22.14],[1761526740000,22.14],[1761527160000,22.14],[1761527580000,22.14],[1761528000000,22.1],[1761528420000,22.11],[1761528840000,22.11],[1761529260000,22.11],[1761529680000,22.12],[1761530100000,22.1],[1761530520000,22.1],[1761530940000,22.1],[1761531360000,22.1],[1761531780000,22.1],[1761532200000,22.09],[1761532620000,22.08],[1761533040000,22.06],[1761533460000,22.07],[1761533880000,22.05],[1761534300000,22.05],[1761534720000,22.08],[1761535140000,22.08],[1761535560000,22.07],[1761535980000,22.07],[1761536400000,22.05],[1761536820000,22.06],[1761537240000,22.02],[1761537660000,22.02],[1761538080000,22.0],[1761538500000,22.03],[1761538920000,null],[1761539340000,22.01],[1761539760000,22.01],[1761540180000,22.03],[1761540600000,22.01],[1761541020000,21.99],[1761541440000,21.97],[1761541860000,21.98],[1761542280000,21.99],[1761542700000,21.95],[1761543120000,21.97],[1761543540000,21.97],[1761543960000,21.94],[1761544380000,21.95],[1761544800000,21.96],[1761545220000,21.95],[1761545640000,21.96],[1761546060000,21.97],[1761546480000,21.96],[1761546900000,21.96],[1761547320000,21.94],[1761547740000,21.94],[1761548160000,21.94],[1761548580000,21.94],[1761549000000,21.93],[1761549420000,21.93],[1761549840000,21.93],[1761550260000,21.93],[1761550680000,21.91],[1761551100000,21.89],[1761551520000,21.92],[1761551940000,21.91],[1761552360000,21.91],[1761552780000,21.9],[1761553200000,21.91],[1761553620000,21.91],[1761554040000,21.92],[1761554460000,21.92],[1761554880000,21.91],[1761555300000,21.93],[1761555720000,21.92],[1761556140000,21.92],[1761556560000,21.94],[1761556980000,21.94],[1761557400000,21.94],[1761557820000,null],[1761558240000,21.96],[1761558660000,21.96],[1761559080000,21.96],[1761559500000,null],[1761559920000,21.97],[1761560340000,21.97],[1761560760000,21.98],[1761561180000,21.99],[1761561600000,21.99],[1761562020000,21.99],[1761562440000,22.0],[1761562860000,22.01],[1761563280000,22.02],[1761563700000,22.03],[1761564120000,22.04],[1761564540000,null],[1761564960000,22.05],[1761565380000,22.06],[1761565800000,22.07],[1761566220000,null],[1761566640000,null],[1761567060000,null],[1761567480000,null],[1761567900000,null],[1761568320000,null],[1761568740000,null],[1761569160000,null],[1761569580000,22.13],[1761570000000,22.13],[1761570420000,22.13],[1761570840000,22.14],[1761571260000,22.15],[1761571680000,22.15],[1761572100000,22.16],[1761572520000,22.16],[1761572940000,null],[1761573360000,null],[1761573780000,null],[1761574200000,null],[1761574620000,null],[1761575040000,null],[1761575460000,null],[1761575880000,null],[1761576300000,null],[1761576720000,null],[1761577140000,null],[1761577560000,null],[1761577980000,null],[1761578400000,null],[1761578820000,null],[1761579240000,null],[1761579660000,null],[1761580080000,null],[1761580500000,null],[1761580920000,null],[1761581340000,null],[1761581760000,null],[1761582180000,null],[1761582600000,null],[1761583020000,null],[1761583440000,null],[1761583860000,null],[1761584280000,null],[1761584700000,null],[1761585120000,null],[1761585540000,null],[1761585960000,null],[1761586380000,null],[1761586800000,null],[1761587220000,null],[1761587640000,null],[1761588060000,null],[1761588480000,null],[1761588900000,null],[1761589320000,null],[1761589740000,null],[1761590160000,null],[1761590580000,null],[1761591000000,null],[1761591420000,null],[1761591840000,null],[1761592260000,null],[1761592680000,null],[1761593100000,null],[1761593520000,null],[1761593940000,null],[1761594360000,null],[1761594780000,null],[1761595200000,null],[1761595620000,null],[1761596040000,null],[1761596460000,null],[1761596880000,null],[1761597300000,null],[1761597720000,null],[1761598140000,null],[1761598560000,null],[1761598980000,null],[1761599400000,null],[1761599820000,null],[1761600240000,null],[1761600660000,null],[1761601080000,null],[1761601500000,null],[1761601920000,null],[1761602340000,null],[1761602760000,null],[1761603180000,null],[1761603600000,null],[1761604020000,null],[1761604440000,null],[1761604860000,null],[1761605280000,null],[1761605700000,null],[1761606120000,null],[1761606540000,null],[1761606960000,null],[1761607380000,null],[1761607800000,null],[1761608220000,null],[1761608640000,null],[1761609060000,null],[1761609480000,null],[1761609900000,null],[1761610320000,null],[1761610740000,null],[1761611160000,null],[1761611580000,null],[1761612000000,null],[1761612420000,null],[1761612840000,null],[1761613260000,null],[1761613680000,null],[1761614100000,null],[1761614520000,null],[1761614940000,null],[1761615360000,null],[1761615780000,null],[1761616200000,null],[1761616620000,null],[1761617040000,null],[1761617460000,null],[1761617880000,null],[1761618300000,null],[1761618720000,null],[1761619140000,null],[1761619560000,null],[1761619980000,null],[1761620400000,null],[1761620820000,null],[1761621240000,null],[1761621660000,null],[1761622080000,null],[1761622500000,null],[1761622920000,null],[1761623340000,null],[1761623760000,null],[1761624180000,null],[1761624600000,null],[1761625020000,null],[1761625440000,null],[1761625860000,null],[1761626280000,null],[1761626700000,null],[1761627120000,21.93],[1761627540000,null],[1761627960000,null],[1761628380000,null],[1761628800000,null],[1761629220000,null],[1761629640000,null],[1761630060000,null],[1761630480000,null],[1761630900000,null],[1761631320000,null],[1761631740000,null],[1761632160000,null],[1761632580000,null],[1761633000000,null],[1761633420000,null],[1761633840000,null],[1761634260000,null],[1761634680000,null],[1761635100000,null],[1761635520000,null],[1761635940000,null],[1761636360000,null],[1761636780000,null],[1761637200000,null],[1761637620000,null],[1761638040000,null],[1761638460000,null],[1761638880000,null],[1761639300000,null],[1761639720000,null],[1761640140000,null],[1761640560000,null],[1761640980000,null],[1761641400000,null],[1761641820000,null],[1761642240000,null],[1761642660000,null],[1761643080000,null],[1761643500000,null],[1761643920000,null],[1761644340000,null],[1761644760000,null],[1761645180000,null],[1761645600000,null],[1761646020000,null],[1761646440000,null],[1761646860000,null],[1761647280000,null],[1761647700000,null],[1761648120000,null],[1761648540000,null],[1761648960000,null],[1761649380000,null],[1761649800000,null],[1761650220000,null],[1761650640000,null],[1761651060000,null],[1761651480000,null],[1761651900000,null],[1761652320000,null],[1761652740000,null],[1761653160000,null],[1761653580000,null],[1761654000000,null],[1761654420000,null],[1761654840000,null],[1761655260000,null],[1761655680000,null],[1761656100000,null],[1761656520000,null],[1761656940000,null],[1761657360000,22.26],[1761657780000,null],[1761658200000,null],[1761658620000,null],[1761659040000,null],[1761659460000,null],[1761659880000,null],[1761660300000,null],[1761660720000,null],[1761661140000,null],[1761661560000,null],[1761661980000,null],[1761662400000,null],[1761662820000,null],[1761663240000,null],[1761663660000,null],[1761664080000,null],[1761664500000,null],[1761664920000,null],[1761665340000,null],[1761665760000,null],[1761666180000,null],[1761666600000,null],[1761667020000,null],[1761667440000,null],[1761667860000,null],[1761668280000,null],[1761668700000,null],[1761669120000,null],[1761669540000,null],[1761669960000,null],[1761670380000,null],[1761670800000,null],[1761671220000,null],[1761671640000,null],[1761672060000,null],[1761672480000,null],[1761672900000,null],[1761673320000,null],[1761673740000,null],[1761674160000,null],[1761674580000,null],[1761675000000,null],[1761675420000,null],[1761675840000,null],[1761676260000,null],[1761676680000,null],[1761677100000,null],[1761677520000,null],[1761677940000,null],[1761678360000,null],[1761678780000,null],[1761679200000,null],[1761679620000,null],[1761680040000,null],[1761680460000,null],[1761680880000,null],[1761681300000,null],[1761681720000,null],[1761682140000,null],[1761682560000,null],[1761682980000,null],[1761683400000,null],[1761683820000,null],[1761684240000,22.22],[1761684660000,null],[1761685080000,null],[1761685500000,null],[1761685920000,null],[1761686340000,null],[1761686760000,null],[1761687180000,null],[1761687600000,null],[1761688020000,null],[1761688440000,null],[1761688860000,null],[1761689280000,null],[1761689700000,null],[1761690120000,null],[1761690540000,null],[1761690960000,null],[1761691380000,null],[1761691800000,null],[1761692220000,null],[1761692640000,null],[1761693060000,null],[1761693480000,null],[1761693900000,null],[1761694320000,null],[1761694740000,null],[1761695160000,null],[1761695580000,null],[1761696000000,null],[1761696420000,null],[1761696840000,null],[1761697260000,null],[1761697680000,null],[1761698100000,null],[1761698520000,null],[1761698940000,null],[1761699360000,null],[1761699780000,null],[1761700200000,null],[1761700620000,null],[1761701040000,null],[1761701460000,null],[1761701880000,null],[1761702300000,null],[1761702720000,null],[1761703140000,null],[1761703560000,null],[1761703980000,null],[1761704400000,null],[1761704820000,null],[1761705240000,null],[1761705660000,null],[1761706080000,null],[1761706500000,null],[1761706920000,null],[1761707340000,null],[1761707760000,null],[1761708180000,null],[1761708600000,null],[1761709020000,null],[1761709440000,null],[1761709860000,null],[1761710280000,null],[1761710700000,null],[1761711120000,null],[1761711540000,null],[1761711960000,null],[1761712380000,null],[1761712800000,null],[1761713220000,null],[1761713640000,null],[1761714060000,null],[1761714480000,null],[1761714900000,null],[1761715320000,null],[1761715740000,null],[1761716160000,null],[1761716580000,null],[1761717000000,null],[1761717420000,null],[1761717840000,null],[1761718260000,null],[1761718680000,null],[1761719100000,null],[1761719520000,null],[1761719940000,null],[1761720360000,null],[1761720780000,null],[1761721200000,null],[1761721620000,null],[1761722040000,null],[1761722460000,null],[1761722880000,null],[1761723300000,null],[1761723720000,null],[1761724140000,null],[1761724560000,null],[1761724980000,null],[1761725400000,null],[1761725820000,null],[1761726240000,null],[1761726660000,null],[1761727080000,null],[1761727500000,null],[1761727920000,null],[1761728340000,null],[1761728760000,null],[1761729180000,null],[1761729600000,null],[1761730020000,null],[1761730440000,null],[1761730860000,null],[1761731280000,null],[1761731700000,null],[1761732120000,null],[1761732540000,null],[1761732960000,null],[1761733380000,null],[1761733800000,22.12],[1761734220000,null],[1761734640000,null],[1761735060000,null],[1761735480000,null],[1761735900000,null],[1761736320000,null],[1761736740000,null],[1761737160000,null],[1761737580000,null],[1761738000000,null],[1761738420000,null],[1761738840000,null],[1761739260000,null],[1761739680000,null],[1761740100000,null],[1761740520000,null],[1761740940000,null],[1761741360000,null],[1761741780000,null],[1761742200000,null],[1761742620000,22.15],[1761743040000,22.17],[1761743460000,null],[1761743880000,null],[1761744300000,null],[1761744720000,null],[1761745140000,null],[1761745560000,null],[1761745980000,null],[1761746400000,null],[1761746820000,null],[1761747240000,null],[1761747660000,null],[1761748080000,null],[1761748500000,null],[1761748920000,null],[1761749340000,null],[1761749760000,null],[1761750180000,null],[1761750600000,null],[1761751020000,null],[1761751440000,null],[1761751860000,null],[1761752280000,null],[1761752700000,null],[1761753120000,null],[1761753540000,null],[1761753960000,null],[1761754380000,null],[1761754800000,null],[1761755220000,null],[1761755640000,null],[1761756060000,null],[1761756480000,null],[1761756900000,null],[1761757320000,null],[1761757740000,null],[1761758160000,null],[1761758580000,null],[1761759000000,null],[1761759420000,null],[1761759840000,null],[1761760260000,null],[1761760680000,null],[1761761100000,null],[1761761520000,null],[1761761940000,null],[1761762360000,null],[1761762780000,null],[1761763200000,null],[1761763620000,null],[1761764040000,null],[1761764460000,null],[1761764880000,null],[1761765300000,null],[1761765720000,null],[1761766140000,null],[1761766560000,null],[1761766980000,null],[1761767400000,null],[1761767820000,null],[1761768240000,null],[1761768660000,null],[1761769080000,null],[1761769500000,null],[1761769920000,null],[1761770340000,null],[1761770760000,null],[1761771180000,null],[1761771600000,null],[1761772020000,null],[1761772440000,null],[1761772860000,null],[1761773280000,null],[1761773700000,null],[1761774120000,null],[1761774540000,null],[1761774960000,null],[1761775380000,null],[1761775800000,null],[1761776220000,null],[1761776640000,null],[1761777060000,null],[1761777480000,null],[1761777900000,null],[1761778320000,null],[1761778740000,null],[1761779160000,null],[1761779580000,null],[1761780000000,null],[1761780420000,null],[1761780840000,null],[1761781260000,null],[1761781680000,null],[1761782100000,null],[1761782520000,null],[1761782940000,null],[1761783360000,null],[1761783780000,null],[1761784200000,null],[1761784620000,null],[1761785040000,null],[1761785460000,null],[1761785880000,null],[1761786300000,null],[1761786720000,null],[1761787140000,null],[1761787560000,null],[1761787980000,null],[1761788400000,null],[1761788820000,null],[1761789240000,null],[1761789660000,null],[1761790080000,null],[1761790500000,null],[1761790920000,null],[1761791340000,null],[1761791760000,null],[1761792180000,null],[1761792600000,null],[1761793020000,null],[1761793440000,null],[1761793860000,null],[1761794280000,null],[1761794700000,null],[1761795120000,null],[1761795540000,null],[1761795960000,null],[1761796380000,null],[1761796800000,null],[1761797220000,null],[1761797640000,null],[1761798060000,null],[1761798480000,null],[1761798900000,null],[1761799320000,null],[1761799740000,null],[1761800160000,null],[1761800580000,null],[1761801000000,null],[1761801420000,null],[1761801840000,null],[1761802260000,null],[1761802680000,null],[1761803100000,null],[1761803520000,null],[1761803940000,null],[1761804360000,null],[1761804780000,null],[1761805200000,null],[1761805620000,null],[1761806040000,null],[1761806460000,null],[1761806880000,null],[1761807300000,null],[1761807720000,null],[1761808140000,null],[1761808560000,null],[1761808980000,null],[1761809400000,null],[1761809820000,null],[1761810240000,null],[1761810660000,null],[1761811080000,null],[1761811500000,null],[1761811920000,null],[1761812340000,null],[1761812760000,null],[1761813180000,null],[1761813600000,null],[1761814020000,null],[1761814440000,null],[1761814860000,null],[1761815280000,21.97],[1761815700000,21.98],[1761816120000,21.99],[1761816540000,21.99],[1761816960000,null],[1761817380000,null],[1761817800000,null],[1761818220000,null],[1761818640000,null],[1761819060000,null],[1761819480000,null],[1761819900000,null],[1761820320000,null],[1761820740000,null],[1761821160000,null],[1761821580000,null],[1761822000000,null],[1761822420000,null],[1761822840000,null],[1761823260000,null],[1761823680000,21.96],[1761824100000,null],[1761824520000,null],[1761824940000,null],[1761825360000,null],[1761825780000,null],[1761826200000,null],[1761826620000,null],[1761827040000,null],[1761827460000,null],[1761827880000,null],[1761828300000,22.0],[1761828720000,null],[1761829140000,null],[1761829560000,null],[1761829980000,null],[1761830400000,null],[1761830820000,null],[1761831240000,null],[1761831660000,null],[1761832080000,null],[1761832500000,null],[1761832920000,null],[1761833340000,null],[1761833760000,21.98],[1761834180000,null],[1761834600000,null],[1761835020000,null],[1761835440000,null],[1761835860000,null],[1761836280000,null],[1761836700000,null],[1761837120000,null],[1761837540000,null],[1761837960000,null],[1761838380000,null],[1761838800000,null],[1761839220000,21.97],[1761839640000,null],[1761840060000,null],[1761840480000,null],[1761840900000,null],[1761841320000,null],[1761841740000,null],[1761842160000,null],[1761842580000,null],[1761843000000,null],[1761843420000,null],[1761843840000,null],[1761844260000,null],[1761844680000,null],[1761845100000,null],[1761845520000,null],[1761845940000,null],[1761846360000,null],[1761846780000,null],[1761847200000,null],[1761847620000,null],[1761848040000,null],[1761848460000,null],[1761848880000,null],[1761849300000,null],[1761849720000,null],[1761850140000,null],[1761850560000,null],[1761850980000,null],[1761851400000,21.98],[1761851820000,null],[1761852240000,null],[1761852660000,null],[1761853080000,null],[1761853500000,null],[1761853920000,21.98],[1761854340000,null],[1761854760000,null],[1761855180000,null],[1761855600000,21.96],[1761856020000,21.96],[1761856440000,21.95],[1761856860000,21.93],[1761857280000,21.93],[1761857700000,21.94],[1761858120000,21.94],[1761858540000,21.94],[1761858960000,21.95],[1761859380000,21.95],[1761859800000,21.94],[1761860220000,21.91],[1761860640000,21.91],[1761861060000,21.95],[1761861480000,22.02],[1761861900000,22.06],[1761862320000,22.05],[1761862740000,21.99],[1761863160000,21.95],[1761863580000,21.94],[1761864000000,21.94],[1761864420000,21.92],[1761864840000,21.91],[1761865260000,21.87],[1761865680000,21.86],[1761866100000,null],[1761866520000,21.89],[1761866940000,21.9],[1761867360000,21.9],[1761867780000,21.91],[1761868200000,21.9],[1761868620000,21.89],[1761869040000,21.89],[1761869460000,21.88],[1761869880000,21.88],[1761870300000,21.86],[1761870720000,21.86],[1761871140000,21.86],[1761871560000,21.87],[1761871980000,21.85],[1761872400000,21.87],[1761872820000,21.88],[1761873240000,21.88],[1761873660000,21.87],[1761874080000,21.86],[1761874500000,21.86],[1761874920000,21.88],[1761875340000,21.87],[1761875760000,21.86],[1761876180000,21.86],[1761876600000,21.86],[1761877020000,21.85],[1761877440000,21.87],[1761877860000,21.87],[1761878280000,21.87],[1761878700000,21.87],[1761879120000,21.86],[1761879540000,21.85],[1761879960000,21.84],[1761880380000,21.85],[1761880800000,null],[1761881220000,21.84],[1761881640000,21.85],[1761882060000,21.85],[1761882480000,21.86],[1761882900000,21.85],[1761883320000,21.84],[1761883740000,21.84],[1761884160000,21.84],[1761884580000,null],[1761885000000,21.84],[1761885420000,21.84],[1761885840000,21.84],[1761886260000,21.85],[1761886680000,21.84],[1761887100000,21.83],[1761887520000,21.83],[1761887940000,21.84],[1761888360000,21.84],[1761888780000,21.8],[1761889200000,21.79],[1761889620000,21.8],[1761890040000,21.8],[1761890460000,21.81],[1761890880000,21.81],[1761891300000,21.8],[1761891720000,21.81],[1761892140000,21.8],[1761892560000,21.79],[1761892980000,21.77],[1761893400000,21.77],[1761893820000,21.78],[1761894240000,21.77],[1761894660000,21.78],[1761895080000,21.77],[1761895500000,21.78],[1761895920000,21.76],[1761896340000,21.75],[1761896760000,21.76],[1761897180000,21.76],[1761897600000,21.75],[1761898020000,21.74],[1761898440000,21.71],[1761898860000,21.72],[1761899280000,21.72],[1761899700000,21.7],[1761900120000,21.7],[1761900540000,21.71],[1761900960000,21.71],[1761901380000,21.67],[1761901800000,21.66],[1761902220000,21.64],[1761902640000,21.64],[1761903060000,21.64],[1761903480000,21.63],[1761903900000,21.66],[1761904320000,null],[1761904740000,21.7],[1761905160000,21.72],[1761905580000,21.74],[1761906000000,21.73],[1761906420000,21.71],[1761906840000,21.72],[1761907260000,21.72],[1761907680000,21.74],[1761908100000,21.78],[1761908520000,21.79],[1761908940000,21.76],[1761909360000,21.74],[1761909780000,21.75],[1761910200000,21.77],[1761910620000,21.78],[1761911040000,21.8],[1761911460000,21.8],[1761911880000,21.81],[1761912300000,21.82],[1761912720000,21.84],[1761913140000,21.85],[1761913560000,21.87],[1761913980000,21.88],[1761914400000,21.87],[1761914820000,null],[1761915240000,21.9],[1761915660000,null],[1761916080000,null],[1761916500000,null],[1761916920000,null],[1761917340000,21.96],[1761917760000,null],[1761918180000,null],[1761918600000,null],[1761919020000,null],[1761919440000,null],[1761919860000,null],[1761920280000,null],[1761920700000,null],[1761921120000,null],[1761921540000,null],[1761921960000,null],[1761922380000,null],[1761922800000,null],[1761923220000,null],[1761923640000,null],[1761924060000,null],[1761924480000,null],[1761924900000,null],[1761925320000,null],[1761925740000,null],[1761926160000,null],[1761926580000,null],[1761927000000,null],[1761927420000,null],[1761927840000,null],[1761928260000,null],[1761928680000,null],[1761929100000,null],[1761929520000,null],[1761929940000,null],[1761930360000,null],[1761930780000,null],[1761931200000,null],[1761931620000,null],[1761932040000,null],[1761932460000,null],[1761932880000,null],[1761933300000,null],[1761933720000,null],[1761934140000,null],[1761934560000,null],[1761934980000,null],[1761935400000,null],[1761935820000,null],[1761936240000,null],[1761936660000,null],[1761937080000,null],[1761937500000,null],[1761937920000,null],[1761938340000,null],[1761938760000,21.89],[1761939180000,null],[1761939600000,null],[1761940020000,null],[1761940440000,null],[1761940860000,null],[1761941280000,21.87],[1761941700000,null],[1761942120000,null],[1761942540000,null],[1761942960000,null],[1761943380000,null],[1761943800000,null],[1761944220000,null],[1761944640000,null],[1761945060000,null],[1761945480000,null],[1761945900000,null],[1761946320000,null],[1761946740000,null],[1761947160000,null],[1761947580000,21.82],[1761948000000,null],[1761948420000,null],[1761948840000,null],[1761949260000,null],[1761949680000,21.79],[1761950100000,null],[1761950520000,null],[1761950940000,null],[1761951360000,null],[1761951780000,null],[1761952200000,21.77],[1761952620000,null],[1761953040000,null],[1761953460000,null],[1761953880000,null],[1761954300000,null],[1761954720000,null],[1761955140000,null],[1761955560000,null],[1761955980000,null],[1761956400000,null],[1761956820000,null],[1761957240000,null],[1761957660000,null],[1761958080000,null],[1761958500000,null],[1761958920000,null],[1761959340000,null],[1761959760000,null],[1761960180000,null],[1761960600000,null],[1761961020000,null],[1761961440000,null],[1761961860000,null],[1761962280000,null],[1761962700000,null],[1761963120000,null],[1761963540000,null],[1761963960000,null],[1761964380000,null],[1761964800000,null],[1761965220000,null],[1761965640000,null],[1761966060000,null],[1761966480000,null],[1761966900000,null],[1761967320000,null],[1761967740000,null],[1761968160000,null],[1761968580000,null],[1761969000000,null],[1761969420000,null],[1761969840000,null],[1761970260000,null],[1761970680000,null],[1761971100000,21.76],[1761971520000,21.76],[1761971940000,21.76],[1761972360000,null],[1761972780000,null],[1761973200000,null],[1761973620000,null],[1761974040000,21.75],[1761974460000,null],[1761974880000,21.75],[1761975300000,21.75],[1761975720000,null],[1761976140000,null],[1761976560000,null],[1761976980000,21.73],[1761977400000,21.73],[1761977820000,21.73],[1761978240000,21.73],[1761978660000,21.72],[1761979080000,21.73],[1761979500000,21.71],[1761979920000,21.71],[1761980340000,21.71],[1761980760000,21.71],[1761981180000,21.72],[1761981600000,21.72],[1761982020000,21.71],[1761982440000,21.71],[1761982860000,21.71],[1761983280000,21.7],[1761983700000,21.69],[1761984120000,21.69],[1761984540000,21.69],[1761984960000,21.67],[1761985380000,21.67],[1761985800000,21.68],[1761986220000,21.68],[1761986640000,21.67],[1761987060000,21.68],[1761987480000,21.67],[1761987900000,21.67],[1761988320000,21.71],[1761988740000,21.71],[1761989160000,21.69],[1761989580000,21.68],[1761990000000,21.68],[1761990420000,21.7],[1761990840000,21.73],[1761991260000,21.72],[1761991680000,21.76],[1761992100000,21.81],[1761992520000,21.82],[1761992940000,21.74],[1761993360000,null],[1761993780000,null],[1761994200000,null],[1761994620000,null],[1761995040000,null],[1761995460000,null],[1761995880000,null],[1761996300000,null],[1761996720000,21.8],[1761997140000,21.79],[1761997560000,null],[1761997980000,null],[1761998400000,null],[1761998820000,21.8],[1761999240000,21.8],[1761999660000,null],[1762000080000,null],[1762000500000,null],[1762000920000,null],[1762001340000,null],[1762001760000,null],[1762002180000,null],[1762002600000,null],[1762003020000,null],[1762003440000,null],[1762003860000,null],[1762004280000,null],[1762004700000,null],[1762005120000,null],[1762005540000,null],[1762005960000,null],[1762006380000,null],[1762006800000,null],[1762007220000,null],[1762007640000,null],[1762008060000,null],[1762008480000,null],[1762008900000,null],[1762009320000,null],[1762009740000,null],[1762010160000,null],[1762010580000,null],[1762011000000,null],[1762011420000,null],[1762011840000,null],[1762012260000,null],[1762012680000,null],[1762013100000,null],[1762013520000,null],[1762013940000,null],[1762014360000,null],[1762014780000,null],[1762015200000,null],[1762015620000,null],[1762016040000,null],[1762016460000,null],[1762016880000,null],[1762017300000,null],[1762017720000,null],[1762018140000,null],[1762018560000,null],[1762018980000,null],[1762019400000,null],[1762019820000,null],[1762020240000,null],[1762020660000,null],[1762021080000,null],[1762021500000,null],[1762021920000,null],[1762022340000,null],[1762022760000,null],[1762023180000,null],[1762023600000,null],[1762024020000,null],[1762024440000,null],[1762024860000,null],[1762025280000,null],[1762025700000,null],[1762026120000,null],[1762026540000,null],[1762026960000,null],[1762027380000,null],[1762027800000,null],[1762028220000,null],[1762028640000,null],[1762029060000,null],[1762029480000,null],[1762029900000,null],[1762030320000,null],[1762030740000,null],[1762031160000,null],[1762031580000,null],[1762032000000,null],[1762032420000,null],[1762032840000,null],[1762033260000,null],[1762033680000,null],[1762034100000,null],[1762034520000,null],[1762034940000,null],[1762035360000,null],[1762035780000,null],[1762036200000,null],[1762036620000,null],[1762037040000,null],[1762037460000,null],[1762037880000,null],[1762038300000,null],[1762038720000,null],[1762039140000,null],[1762039560000,null],[1762039980000,null],[1762040400000,null],[1762040820000,null],[1762041240000,null],[1762041660000,null],[1762042080000,null],[1762042500000,null],[1762042920000,null],[1762043340000,21.88],[1762043760000,21.88],[1762044180000,21.88],[1762044600000,21.88],[1762045020000,21.88],[1762045440000,null],[1762045860000,null],[1762046280000,null],[1762046700000,null],[1762047120000,null],[1762047540000,null],[1762047960000,null],[1762048380000,null],[1762048800000,null],[1762049220000,null],[1762049640000,null],[1762050060000,null],[1762050480000,null],[1762050900000,null],[1762051320000,null],[1762051740000,null],[1762052160000,null],[1762052580000,null],[1762053000000,null],[1762053420000,null],[1762053840000,null],[1762054260000,null],[1762054680000,null],[1762055100000,null],[1762055520000,null],[1762055940000,null],[1762056360000,null],[1762056780000,null],[1762057200000,null],[1762057620000,null],[1762058040000,null],[1762058460000,null],[1762058880000,null],[1762059300000,null],[1762059720000,null],[1762060140000,null],[1762060560000,null],[1762060980000,null],[1762061400000,null],[1762061820000,null],[1762062240000,null],[1762062660000,null],[1762063080000,null],[1762063500000,null],[1762063920000,null],[1762064340000,null],[1762064760000,null],[1762065180000,null],[1762065600000,null],[1762066020000,null],[1762066440000,null],[1762066860000,null],[1762067280000,null],[1762067700000,null],[1762068120000,null],[1762068540000,null],[1762068960000,null],[1762069380000,null],[1762069800000,null],[1762070220000,null],[1762070640000,null],[1762071060000,null],[1762071480000,null],[1762071900000,null],[1762072320000,null],[1762072740000,null],[1762073160000,null],[1762073580000,null],[1762074000000,null],[1762074420000,null],[1762074840000,null],[1762075260000,null],[1762075680000,null],[1762076100000,null],[1762076520000,null],[1762076940000,null],[1762077360000,null],[1762077780000,null],[1762078200000,null],[1762078620000,null],[1762079040000,null],[1762079460000,null],[1762079880000,null],[1762080300000,null],[1762080720000,null],[1762081140000,null],[1762081560000,null],[1762081980000,null],[1762082400000,null],[1762082820000,null],[1762083240000,null],[1762083660000,null],[1762084080000,null],[1762084500000,null],[1762084920000,null],[1762085340000,null],[1762085760000,null],[1762086180000,null],[1762086600000,21.68],[1762087020000,21.7],[1762087440000,21.7],[1762087860000,21.72],[1762088280000,21.73],[1762088700000,21.73],[1762089120000,null],[1762089540000,null],[1762089960000,null],[1762090380000,null],[1762090800000,null],[1762091220000,null],[1762091640000,null],[1762092060000,null],[1762092480000,null],[1762092900000,null],[1762093320000,null],[1762093740000,null],[1762094160000,null],[1762094580000,null],[1762095000000,null],[1762095420000,null],[1762095840000,21.83],[1762096260000,21.84],[1762096680000,21.84],[1762097100000,21.85],[1762097520000,21.84],[1762097940000,21.76],[1762098360000,21.76],[1762098780000,21.75],[1762099200000,21.78],[1762099620000,21.8],[1762100040000,21.82],[1762100460000,21.83],[1762100880000,21.84],[1762101300000,21.85],[1762101720000,21.84],[1762102140000,21.83],[1762102560000,21.82],[1762102980000,21.81],[1762103400000,21.82],[1762103820000,21.81],[1762104240000,21.81],[1762104660000,21.81],[1762105080000,21.81],[1762105500000,21.81],[1762105920000,21.8],[1762106340000,21.81],[1762106760000,21.81],[1762107180000,21.8],[1762107600000,21.8],[1762108020000,21.79],[1762108440000,21.79],[1762108860000,21.79],[1762109280000,21.79],[1762109700000,21.78],[1762110120000,21.78],[1762110540000,21.77],[1762110960000,21.76],[1762111380000,null],[1762111800000,21.75],[1762112220000,21.75],[1762112640000,21.75],[1762113060000,21.76],[1762113480000,21.75],[1762113900000,21.74],[1762114320000,21.74],[1762114740000,21.74],[1762115160000,21.72],[1762115580000,21.73],[1762116000000,21.72],[1762116420000,21.71],[1762116840000,21.7],[1762117260000,21.7],[1762117680000,null],[1762118100000,21.68],[1762118520000,21.68],[1762118940000,21.67],[1762119360000,21.66],[1762119780000,21.67],[1762120200000,21.67],[1762120620000,21.66],[1762121040000,21.66],[1762121460000,21.66],[1762121880000,21.65],[1762122300000,21.65],[1762122720000,21.65],[1762123140000,21.64],[1762123560000,21.65],[1762123980000,21.64],[1762124400000,21.62],[1762124820000,21.62],[1762125240000,21.61],[1762125660000,21.62],[1762126080000,21.61],[1762126500000,21.61],[1762126920000,21.61],[1762127340000,21.61],[1762127760000,21.6],[1762128180000,null],[1762128600000,null],[1762129020000,null],[1762129440000,null],[1762129860000,null],[1762130280000,null],[1762130700000,null],[1762131120000,null],[1762131540000,null],[1762131960000,null],[1762132380000,null],[1762132800000,null],[1762133220000,null],[1762133640000,null],[1762134060000,null],[1762134480000,21.54],[1762134900000,21.55],[1762135320000,21.54],[1762135740000,21.53],[1762136160000,21.54],[1762136580000,21.55],[1762137000000,21.55],[1762137420000,21.54],[1762137840000,21.55],[1762138260000,21.53],[1762138680000,21.51],[1762139100000,21.52],[1762139520000,21.52],[1762139940000,21.51],[1762140360000,21.52],[1762140780000,21.52],[1762141200000,21.53],[1762141620000,21.5],[1762142040000,21.5],[1762142460000,21.5],[1762142880000,21.51],[1762143300000,21.51],[1762143720000,21.51],[1762144140000,21.51],[1762144560000,21.52],[1762144980000,21.52],[1762145400000,21.52],[1762145820000,21.52],[1762146240000,21.51],[1762146660000,21.51],[1762147080000,21.5],[1762147500000,21.49],[1762147920000,21.49],[1762148340000,21.5],[1762148760000,21.5],[1762149180000,21.5],[1762149600000,21.48],[1762150020000,21.48],[1762150440000,21.48],[1762150860000,21.49],[1762151280000,21.48],[1762151700000,21.47],[1762152120000,21.48],[1762152540000,21.48],[1762152960000,21.49],[1762153380000,21.48],[1762153800000,21.49],[1762154220000,21.49],[1762154640000,21.49],[1762155060000,21.49],[1762155480000,21.5],[1762155900000,21.5],[1762156320000,21.5],[1762156740000,null],[1762157160000,null],[1762157580000,null],[1762158000000,null],[1762158420000,null],[1762158840000,null],[1762159260000,null],[1762159680000,null],[1762160100000,null],[1762160520000,null],[1762160940000,null],[1762161360000,null],[1762161780000,null],[1762162200000,null],[1762162620000,null],[1762163040000,null],[1762163460000,null],[1762163880000,null],[1762164300000,null],[1762164720000,null],[1762165140000,null],[1762165560000,null],[1762165980000,null],[1762166400000,null],[1762166820000,null],[1762167240000,null],[1762167660000,null],[1762168080000,null],[1762168500000,null],[1762168920000,null],[1762169340000,null],[1762169760000,null],[1762170180000,null],[1762170600000,null],[1762171020000,null],[1762171440000,null],[1762171860000,null],[1762172280000,null],[1762172700000,null],[1762173120000,null],[1762173540000,null],[1762173960000,null],[1762174380000,null],[1762174800000,null],[1762175220000,null],[1762175640000,null],[1762176060000,null],[1762176480000,null],[1762176900000,null],[1762177320000,null],[1762177740000,null],[1762178160000,null],[1762178580000,null],[1762179000000,null],[1762179420000,null],[1762179840000,null],[1762180260000,null],[1762180680000,null],[1762181100000,null],[1762181520000,null],[1762181940000,null],[1762182360000,null],[1762182780000,null],[1762183200000,null],[1762183620000,null],[1762184040000,null],[1762184460000,null],[1762184880000,null],[1762185300000,null],[1762185720000,null],[1762186140000,null],[1762186560000,null],[1762186980000,null],[1762187400000,null],[1762187820000,null],[1762188240000,null],[1762188660000,null],[1762189080000,null],[1762189500000,null],[1762189920000,null],[1762190340000,null],[1762190760000,null],[1762191180000,null],[1762191600000,null],[1762192020000,null],[1762192440000,null],[1762192860000,null],[1762193280000,null],[1762193700000,null],[1762194120000,null],[1762194540000,null],[1762194960000,null],[1762195380000,null],[1762195800000,null],[1762196220000,null],[1762196640000,null],[1762197060000,null],[1762197480000,null],[1762197900000,null],[1762198320000,null],[1762198740000,null],[1762199160000,null],[1762199580000,null],[1762200000000,null],[1762200420000,null],[1762200840000,null],[1762201260000,null],[1762201680000,null],[1762202100000,null],[1762202520000,null],[1762202940000,null],[1762203360000,null],[1762203780000,null],[1762204200000,null],[1762204620000,null],[1762205040000,null],[1762205460000,null],[1762205880000,null],[1762206300000,null],[1762206720000,null],[1762207140000,null],[1762207560000,null],[1762207980000,null],[1762208400000,null],[1762208820000,null],[1762209240000,null],[1762209660000,null],[1762210080000,null],[1762210500000,null],[1762210920000,null],[1762211340000,null],[1762211760000,null],[1762212180000,null],[1762212600000,null],[1762213020000,null],[1762213440000,null],[1762213860000,null],[1762214280000,null],[1762214700000,null],[1762215120000,null],[1762215540000,null],[1762215960000,null],[1762216380000,null],[1762216800000,null],[1762217220000,null],[1762217640000,null],[1762218060000,null],[1762218480000,null],[1762218900000,null],[1762219320000,null],[1762219740000,null],[1762220160000,null],[1762220580000,null],[1762221000000,null],[1762221420000,null],[1762221840000,null],[1762222260000,null],[1762222680000,null],[1762223100000,null],[1762223520000,null],[1762223940000,null],[1762224360000,null],[1762224780000,null],[1762225200000,null],[1762225620000,null],[1762226040000,null],[1762226460000,null],[1762226880000,null],[1762227300000,null],[1762227720000,null],[1762228140000,null],[1762228560000,null],[1762228980000,null],[1762229400000,null],[1762229820000,null],[1762230240000,null],[1762230660000,null],[1762231080000,null],[1762231500000,null],[1762231920000,null],[1762232340000,null],[1762232760000,null],[1762233180000,null],[1762233600000,null],[1762234020000,null],[1762234440000,null],[1762234860000,null],[1762235280000,null],[1762235700000,null],[1762236120000,null],[1762236540000,null],[1762236960000,null],[1762237380000,null],[1762237800000,null],[1762238220000,null],[1762238640000,null],[1762239060000,null],[1762239480000,null],[1762239900000,null],[1762240320000,null],[1762240740000,null],[1762241160000,null],[1762241580000,null],[1762242000000,null],[1762242420000,null],[1762242840000,null],[1762243260000,null],[1762243680000,null],[1762244100000,null],[1762244520000,null],[1762244940000,null],[1762245360000,null],[1762245780000,null],[1762246200000,null],[1762246620000,null],[1762247040000,null],[1762247460000,null],[1762247880000,null],[1762248300000,null],[1762248720000,null],[1762249140000,null],[1762249560000,null],[1762249980000,null],[1762250400000,null],[1762250820000,null],[1762251240000,null],[1762251660000,null],[1762252080000,null],[1762252500000,null],[1762252920000,null],[1762253340000,null],[1762253760000,null],[1762254180000,null],[1762254600000,null],[1762255020000,null],[1762255440000,null],[1762255860000,null],[1762256280000,null],[1762256700000,null],[1762257120000,null],[1762257540000,null],[1762257960000,null],[1762258380000,null],[1762258800000,null],[1762259220000,null],[1762259640000,null],[1762260060000,null],[1762260480000,null],[1762260900000,21.77],[1762261320000,null],[1762261740000,21.76],[1762262160000,21.76],[1762262580000,21.76],[1762263000000,21.77],[1762263420000,21.76],[1762263840000,21.77],[1762264260000,21.77],[1762264680000,21.76],[1762265100000,21.77],[1762265520000,21.77],[1762265940000,null],[1762266360000,21.78],[1762266780000,21.79],[1762267200000,21.8],[1762267620000,21.8],[1762268040000,21.79],[1762268460000,21.8],[1762268880000,21.8],[1762269300000,21.8],[1762269720000,21.8],[1762270140000,21.8],[1762270560000,21.8],[1762270980000,21.81],[1762271400000,21.8],[1762271820000,21.8],[1762272240000,21.8],[1762272660000,21.81],[1762273080000,21.81],[1762273500000,21.81],[1762273920000,21.8],[1762274340000,21.79],[1762274760000,21.8],[1762275180000,21.79],[1762275600000,21.79],[1762276020000,21.8],[1762276440000,21.8],[1762276860000,21.8],[1762277280000,21.8],[1762277700000,21.8],[1762278120000,null],[1762278540000,21.79],[1762278960000,null],[1762279380000,null],[1762279800000,null],[1762280220000,null],[1762280640000,null],[1762281060000,null],[1762281480000,null],[1762281900000,null],[1762282320000,null],[1762282740000,null],[1762283160000,null],[1762283580000,null],[1762284000000,null],[1762284420000,null],[1762284840000,null],[1762285260000,null],[1762285680000,null],[1762286100000,null],[1762286520000,null],[1762286940000,null],[1762287360000,null],[1762287780000,null],[1762288200000,null],[1762288620000,null],[1762289040000,null],[1762289460000,null],[1762289880000,null],[1762290300000,null],[1762290720000,null],[1762291140000,null],[1762291560000,null],[1762291980000,null],[1762292400000,null],[1762292820000,null],[1762293240000,null],[1762293660000,null],[1762294080000,null],[1762294500000,null],[1762294920000,null],[1762295340000,null],[1762295760000,null],[1762296180000,null],[1762296600000,null],[1762297020000,null],[1762297440000,null],[1762297860000,null],[1762298280000,null],[1762298700000,null],[1762299120000,null],[1762299540000,null],[1762299960000,null],[1762300380000,null],[1762300800000,null],[1762301220000,null],[1762301640000,null],[1762302060000,null],[1762302480000,null],[1762302900000,null],[1762303320000,null],[1762303740000,null],[1762304160000,null],[1762304580000,null],[1762305000000,null],[1762305420000,null],[1762305840000,null],[1762306260000,null],[1762306680000,null],[1762307100000,null],[1762307520000,null],[1762307940000,null],[1762308360000,null],[1762308780000,null],[1762309200000,null],[1762309620000,null],[1762310040000,null],[1762310460000,null],[1762310880000,null],[1762311300000,null],[1762311720000,null],[1762312140000,null],[1762312560000,null],[1762312980000,null],[1762313400000,null],[1762313820000,null],[1762314240000,null],[1762314660000,null],[1762315080000,null],[1762315500000,null],[1762315920000,null],[1762316340000,null],[1762316760000,null],[1762317180000,null],[1762317600000,null],[1762318020000,null],[1762318440000,null],[1762318860000,null],[1762319280000,null],[1762319700000,null],[1762320120000,null],[1762320540000,null],[1762320960000,null],[1762321380000,null],[1762321800000,null],[1762322220000,null],[1762322640000,null],[1762323060000,null],[1762323480000,null],[1762323900000,null],[1762324320000,null],[1762324740000,null],[1762325160000,null],[1762325580000,null],[1762326000000,null],[1762326420000,null],[1762326840000,null],[1762327260000,null],[1762327680000,null],[1762328100000,null],[1762328520000,null],[1762328940000,null],[1762329360000,null],[1762329780000,null],[1762330200000,null],[1762330620000,null],[1762331040000,null],[1762331460000,null],[1762331880000,null],[1762332300000,null],[1762332720000,null],[1762333140000,null],[1762333560000,null],[1762333980000,null],[1762334400000,null],[1762334820000,null],[1762335240000,null],[1762335660000,null],[1762336080000,null],[1762336500000,null],[1762336920000,null],[1762337340000,null],[1762337760000,null],[1762338180000,null],[1762338600000,null],[1762339020000,null],[1762339440000,null],[1762339860000,null],[1762340280000,null],[1762340700000,null],[1762341120000,null],[1762341540000,null],[1762341960000,null],[1762342380000,null],[1762342800000,null],[1762343220000,null],[1762343640000,null],[1762344060000,null],[1762344480000,null],[1762344900000,null],[1762345320000,null],[1762345740000,null],[1762346160000,null],[1762346580000,null],[1762347000000,null],[1762347420000,null],[1762347840000,null],[1762348260000,null],[1762348680000,null],[1762349100000,null],[1762349520000,null],[1762349940000,21.86],[1762350360000,21.87],[1762350780000,null],[1762351200000,null],[1762351620000,null],[1762352040000,null],[1762352460000,21.87],[1762352880000,21.89],[1762353300000,21.87],[1762353720000,21.88],[1762354140000,21.86],[1762354560000,21.86],[1762354980000,21.87],[1762355400000,21.88],[1762355820000,21.88],[1762356240000,21.89],[1762356660000,21.89],[1762357080000,21.89],[1762357500000,21.89],[1762357920000,21.87],[1762358340000,21.87],[1762358760000,21.86],[1762359180000,null],[1762359600000,21.87],[1762360020000,21.88],[1762360440000,21.87],[1762360860000,21.86],[1762361280000,21.87],[1762361700000,21.88],[1762362120000,21.88],[1762362540000,21.88],[1762362960000,21.88],[1762363380000,21.88],[1762363800000,21.87],[1762364220000,21.88],[1762364640000,null],[1762365060000,null],[1762365480000,null],[1762365900000,null],[1762366320000,null],[1762366740000,null],[1762367160000,null],[1762367580000,null],[1762368000000,null],[1762368420000,null],[1762368840000,null],[1762369260000,null],[1762369680000,21.79],[1762370100000,21.79],[1762370520000,null],[1762370940000,null],[1762371360000,null],[1762371780000,null],[1762372200000,null],[1762372620000,null],[1762373040000,null],[1762373460000,null],[1762373880000,null],[1762374300000,null],[1762374720000,null],[1762375140000,null],[1762375560000,null],[1762375980000,null],[1762376400000,null],[1762376820000,null],[1762377240000,null],[1762377660000,null],[1762378080000,null],[1762378500000,null],[1762378920000,null],[1762379340000,null],[1762379760000,null],[1762380180000,null],[1762380600000,null],[1762381020000,null],[1762381440000,null],[1762381860000,null],[1762382280000,null],[1762382700000,null],[1762383120000,null],[1762383540000,null],[1762383960000,null],[1762384380000,null],[1762384800000,null],[1762385220000,null],[1762385640000,null],[1762386060000,null],[1762386480000,null],[1762386900000,null],[1762387320000,null],[1762387740000,null],[1762388160000,null],[1762388580000,null],[1762389000000,null],[1762389420000,null],[1762389840000,null],[1762390260000,null],[1762390680000,null],[1762391100000,null],[1762391520000,null],[1762391940000,null],[1762392360000,null],[1762392780000,null],[1762393200000,21.6],[1762393620000,21.59],[1762394040000,21.59],[1762394460000,21.59],[1762394880000,21.6],[1762395300000,21.6],[1762395720000,null],[1762396140000,null],[1762396560000,null],[1762396980000,null],[1762397400000,21.55],[1762397820000,21.55],[1762398240000,21.56],[1762398660000,21.58],[1762399080000,21.59],[1762399500000,21.6],[1762399920000,21.61],[1762400340000,21.6],[1762400760000,21.6],[1762401180000,21.61],[1762401600000,21.61],[1762402020000,21.61],[1762402440000,21.6],[1762402860000,21.58],[1762403280000,21.57],[1762403700000,21.57],[1762404120000,21.58],[1762404540000,21.57],[1762404960000,21.57],[1762405380000,21.58],[1762405800000,21.6],[1762406220000,21.6],[1762406640000,21.59],[1762407060000,21.58],[1762407480000,21.57],[1762407900000,21.55],[1762408320000,21.54],[1762408740000,21.54],[1762409160000,21.53],[1762409580000,21.58],[1762410000000,21.57],[1762410420000,21.58],[1762410840000,21.57],[1762411260000,21.56],[1762411680000,21.54],[1762412100000,21.52],[1762412520000,21.49],[1762412940000,21.48],[1762413360000,21.47],[1762413780000,21.47],[1762414200000,21.47],[1762414620000,21.53],[1762415040000,21.57],[1762415460000,21.6],[1762415880000,21.61],[1762416300000,21.61],[1762416720000,21.59],[1762417140000,21.58],[1762417560000,21.56],[1762417980000,21.55],[1762418400000,21.52],[1762418820000,21.5],[1762419240000,21.52],[1762419660000,21.52],[1762420080000,21.52],[1762420500000,21.51],[1762420920000,21.53],[1762421340000,21.53],[1762421760000,21.54],[1762422180000,21.54],[1762422600000,21.53],[1762423020000,21.46],[1762423440000,21.44],[1762423860000,21.42],[1762424280000,21.43],[1762424700000,21.44],[1762425120000,21.46],[1762425540000,21.48],[1762425960000,21.52],[1762426380000,21.5],[1762426800000,21.51],[1762427220000,21.53],[1762427640000,21.53],[1762428060000,21.52],[1762428480000,21.51],[1762428900000,21.51],[1762429320000,21.5],[1762429740000,21.5],[1762430160000,21.49],[1762430580000,21.5],[1762431000000,21.5],[1762431420000,21.51],[1762431840000,21.52],[1762432260000,21.52],[1762432680000,21.53],[1762433100000,21.54],[1762433520000,21.54],[1762433940000,21.55],[1762434360000,21.57],[1762434780000,21.59],[1762435200000,21.59],[1762435620000,21.6],[1762436040000,21.6],[1762436460000,21.6],[1762436880000,21.61],[1762437300000,21.61],[1762437720000,21.61],[1762438140000,21.61],[1762438560000,21.62],[1762438980000,21.61],[1762439400000,21.6],[1762439820000,21.6],[1762440240000,21.59],[1762440660000,21.58],[1762441080000,21.57],[1762441500000,21.56],[1762441920000,21.53],[1762442340000,21.54],[1762442760000,21.52],[1762443180000,21.48],[1762443600000,21.46],[1762444020000,21.46],[1762444440000,21.47],[1762444860000,21.46],[1762445280000,21.44],[1762445700000,21.41],[1762446120000,21.42],[1762446540000,21.41],[1762446960000,21.39],[1762447380000,21.4],[1762447800000,21.39],[1762448220000,21.39],[1762448640000,21.4],[1762449060000,21.4],[1762449480000,21.41],[1762449900000,21.41],[1762450320000,21.4],[1762450740000,21.38],[1762451160000,21.38],[1762451580000,21.37],[1762452000000,21.36],[1762452420000,21.36],[1762452840000,21.33],[1762453260000,21.34],[1762453680000,21.36],[1762454100000,21.37],[1762454520000,21.37],[1762454940000,21.35],[1762455360000,21.29],[1762455780000,21.27],[1762456200000,21.28],[1762456620000,21.27],[1762457040000,21.27],[1762457460000,21.27],[1762457880000,21.26],[1762458300000,21.28],[1762458720000,21.29],[1762459140000,21.28],[1762459560000,21.27],[1762459980000,21.26],[1762460400000,21.24],[1762460820000,21.23],[1762461240000,21.22],[1762461660000,21.21],[1762462080000,21.2],[1762462500000,21.18],[1762462920000,21.18],[1762463340000,21.18],[1762463760000,21.18],[1762464180000,21.19],[1762464600000,21.19],[1762465020000,21.11],[1762465440000,21.12],[1762465860000,21.11],[1762466280000,21.11],[1762466700000,21.1],[1762467120000,21.08],[1762467540000,21.09],[1762467960000,21.09],[1762468380000,21.09],[1762468800000,21.08],[1762469220000,21.09],[1762469640000,21.1],[1762470060000,21.11],[1762470480000,21.11],[1762470900000,21.12],[1762471320000,21.13],[1762471740000,21.12],[1762472160000,21.1],[1762472580000,21.1],[1762473000000,21.07],[1762473420000,null],[1762473840000,null],[1762474260000,null],[1762474680000,null],[1762475100000,null],[1762475520000,null],[1762475940000,null],[1762476360000,null],[1762476780000,null],[1762477200000,null],[1762477620000,null],[1762478040000,null],[1762478460000,null],[1762478880000,null],[1762479300000,null],[1762479720000,null],[1762480140000,null],[1762480560000,null],[1762480980000,null],[1762481400000,null],[1762481820000,null],[1762482240000,null],[1762482660000,null],[1762483080000,null],[1762483500000,null],[1762483920000,null],[1762484340000,null],[1762484760000,null],[1762485180000,null],[1762485600000,null],[1762486020000,null],[1762486440000,null],[1762486860000,null],[1762487280000,null],[1762487700000,null],[1762488120000,null],[1762488540000,null],[1762488960000,null],[1762489380000,null],[1762489800000,null],[1762490220000,null],[1762490640000,null],[1762491060000,null],[1762491480000,null],[1762491900000,null],[1762492320000,null],[1762492740000,null],[1762493160000,null],[1762493580000,null],[1762494000000,null],[1762494420000,null],[1762494840000,null],[1762495260000,null],[1762495680000,null],[1762496100000,null],[1762496520000,null],[1762496940000,null],[1762497360000,null],[1762497780000,null],[1762498200000,null],[1762498620000,null],[1762499040000,null],[1762499460000,null],[1762499880000,null],[1762500300000,null],[1762500720000,null],[1762501140000,null],[1762501560000,null],[1762501980000,null],[1762502400000,null],[1762502820000,null],[1762503240000,null],[1762503660000,null],[1762504080000,null],[1762504500000,null],[1762504920000,null],[1762505340000,null],[1762505760000,null],[1762506180000,null],[1762506600000,null],[1762507020000,null],[1762507440000,null],[1762507860000,null],[1762508280000,null],[1762508700000,null],[1762509120000,null],[1762509540000,null],[1762509960000,null],[1762510380000,null],[1762510800000,null],[1762511220000,null],[1762511640000,null],[1762512060000,null],[1762512480000,null],[1762512900000,null],[1762513320000,null],[1762513740000,null],[1762514160000,null],[1762514580000,null],[1762515000000,null],[1762515420000,null],[1762515840000,null],[1762516260000,null],[1762516680000,null],[1762517100000,null],[1762517520000,null],[1762517940000,null],[1762518360000,null],[1762518780000,null],[1762519200000,null],[1762519620000,null],[1762520040000,null],[1762520460000,null],[1762520880000,null],[1762521300000,null],[1762521720000,null],[1762522140000,null],[1762522560000,null],[1762522980000,null],[1762523400000,null],[1762523820000,null],[1762524240000,null],[1762524660000,null],[1762525080000,null],[1762525500000,null],[1762525920000,null],[1762526340000,null],[1762526760000,null],[1762527180000,null],[1762527600000,null],[1762528020000,null],[1762528440000,null],[1762528860000,null],[1762529280000,null],[1762529700000,null],[1762530120000,21.1],[1762530540000,21.1],[1762530960000,21.1],[1762531380000,21.1],[1762531800000,21.1],[1762532220000,21.1],[1762532640000,21.09],[1762533060000,21.11],[1762533480000,21.08],[1762533900000,21.1],[1762534320000,21.11],[1762534740000,21.13],[1762535160000,21.14],[1762535580000,21.14],[1762536000000,21.14],[1762536420000,21.15],[1762536840000,21.14],[1762537260000,21.13],[1762537680000,21.14],[1762538100000,21.15],[1762538520000,21.16],[1762538940000,21.18],[1762539360000,21.21],[1762539780000,21.22],[1762540200000,21.2],[1762540620000,21.18],[1762541040000,21.15],[1762541460000,21.16],[1762541880000,21.18],[1762542300000,21.2],[1762542720000,21.21],[1762543140000,21.21],[1762543560000,21.21],[1762543980000,21.21],[1762544400000,21.18],[1762544820000,21.16],[1762545240000,21.17],[1762545660000,21.18],[1762546080000,21.19],[1762546500000,21.19],[1762546920000,21.19],[1762547340000,21.2],[1762547760000,21.21],[1762548180000,21.21],[1762548600000,21.22],[1762549020000,21.21],[1762549440000,21.22],[1762549860000,21.22],[1762550280000,21.22],[1762550700000,21.22],[1762551120000,21.2],[1762551540000,21.17],[1762551960000,21.19],[1762552380000,21.19],[1762552800000,21.19],[1762553220000,21.17],[1762553640000,21.19],[1762554060000,21.18],[1762554480000,21.18],[1762554900000,21.2],[1762555320000,21.21],[1762555740000,21.2],[1762556160000,21.21],[1762556580000,21.18],[1762557000000,21.14],[1762557420000,21.11],[1762557840000,21.15],[1762558260000,21.18],[1762558680000,21.17],[1762559100000,21.16],[1762559520000,21.17],[1762559940000,21.18],[1762560360000,21.2],[1762560780000,21.21],[1762561200000,21.21],[1762561620000,21.22],[1762562040000,21.22],[1762562460000,21.19],[1762562880000,21.19],[1762563300000,21.2],[1762563720000,21.2],[1762564140000,21.21],[1762564560000,21.22],[1762564980000,21.23],[1762565400000,21.23],[1762565820000,21.24],[1762566240000,21.23],[1762566660000,21.21],[1762567080000,21.21],[1762567500000,21.21],[1762567920000,21.2],[1762568340000,21.19],[1762568760000,21.19],[1762569180000,21.18],[1762569600000,21.17],[1762570020000,21.15],[1762570440000,21.14],[1762570860000,21.11],[1762571280000,21.1],[1762571700000,21.06],[1762572120000,21.1],[1762572540000,21.13],[1762572960000,21.13],[1762573380000,21.13],[1762573800000,21.13],[1762574220000,21.14],[1762574640000,21.14],[1762575060000,21.14],[1762575480000,21.14],[1762575900000,21.13],[1762576320000,21.13],[1762576740000,21.13],[1762577160000,21.14],[1762577580000,21.14],[1762578000000,21.13],[1762578420000,21.13],[1762578840000,21.12],[1762579260000,21.11],[1762579680000,21.11],[1762580100000,21.11],[1762580520000,21.11],[1762580940000,21.12],[1762581360000,21.14],[1762581780000,21.15],[1762582200000,21.15],[1762582620000,21.15],[1762583040000,21.14],[1762583460000,21.15],[1762583880000,21.15],[1762584300000,21.15],[1762584720000,21.13],[1762585140000,21.11],[1762585560000,21.11],[1762585980000,21.1],[1762586400000,21.1],[1762586820000,21.1],[1762587240000,21.09],[1762587660000,21.09],[1762588080000,21.1],[1762588500000,21.09],[1762588920000,21.08],[1762589340000,21.07],[1762589760000,21.08],[1762590180000,21.08],[1762590600000,21.1],[1762591020000,21.09],[1762591440000,21.09],[1762591860000,21.1],[1762592280000,21.1],[1762592700000,21.12],[1762593120000,21.1],[1762593540000,21.1],[1762593960000,21.11],[1762594380000,21.11],[1762594800000,21.12],[1762595220000,21.11],[1762595640000,21.14],[1762596060000,21.15],[1762596480000,21.17],[1762596900000,21.17],[1762597320000,21.16],[1762597740000,21.17],[1762598160000,21.18],[1762598580000,21.17],[1762599000000,21.19],[1762599420000,21.18],[1762599840000,21.19],[1762600260000,21.2],[1762600680000,21.21],[1762601100000,21.23],[1762601520000,21.25],[1762601940000,21.25],[1762602360000,21.24],[1762602780000,21.24],[1762603200000,21.23],[1762603620000,21.22],[1762604040000,21.22],[1762604460000,21.23],[1762604880000,21.18],[1762605300000,21.21],[1762605720000,null],[1762606140000,21.22],[1762606560000,21.18],[1762606980000,21.17],[1762607400000,21.17],[1762607820000,21.16],[1762608240000,21.16],[1762608660000,20.86],[1762609080000,20.81],[1762609500000,20.81],[1762609920000,20.84],[1762610340000,20.95],[1762610760000,21.0],[1762611180000,21.03],[1762611600000,21.05],[1762612020000,null],[1762612440000,21.07],[1762612860000,21.07],[1762613280000,21.08],[1762613700000,21.08],[1762614120000,21.09],[1762614540000,21.07],[1762614960000,21.08],[1762615380000,21.07],[1762615800000,21.05],[1762616220000,21.04],[1762616640000,21.02],[1762617060000,20.99],[1762617480000,20.96],[1762617900000,20.94],[1762618320000,20.93],[1762618740000,20.91],[1762619160000,20.89],[1762619580000,20.87],[1762620000000,20.86],[1762620420000,20.9],[1762620840000,20.92],[1762621260000,20.92],[1762621680000,20.9],[1762622100000,20.84],[1762622520000,20.8],[1762622940000,20.79],[1762623360000,20.79],[1762623780000,20.81],[1762624200000,20.82],[1762624620000,20.82],[1762625040000,20.81],[1762625460000,20.8],[1762625880000,20.78],[1762626300000,20.77],[1762626720000,20.78],[1762627140000,20.79],[1762627560000,20.78],[1762627980000,20.77],[1762628400000,20.76],[1762628820000,20.72],[1762629240000,20.71],[1762629660000,20.71],[1762630080000,20.71],[1762630500000,20.68],[1762630920000,20.65],[1762631340000,20.64],[1762631760000,20.63],[1762632180000,20.66],[1762632600000,20.65],[1762633020000,20.63],[1762633440000,20.6],[1762633860000,20.6],[1762634280000,20.6],[1762634700000,20.59],[1762635120000,20.57],[1762635540000,20.57],[1762635960000,20.55],[1762636380000,20.55],[1762636800000,20.55],[1762637220000,20.53],[1762637640000,20.54],[1762638060000,20.52],[1762638480000,20.51],[1762638900000,20.49],[1762639320000,20.48],[1762639740000,20.46],[1762640160000,20.45],[1762640580000,20.43],[1762641000000,20.42],[1762641420000,20.42],[1762641840000,20.41],[1762642260000,20.38],[1762642680000,20.38],[1762643100000,20.37],[1762643520000,20.36],[1762643940000,20.36],[1762644360000,20.34],[1762644780000,20.35],[1762645200000,20.33],[1762645620000,20.32],[1762646040000,20.31],[1762646460000,20.3],[1762646880000,20.28],[1762647300000,20.28],[1762647720000,20.27],[1762648140000,20.25],[1762648560000,20.25],[1762648980000,20.23],[1762649400000,20.24],[1762649820000,20.22],[1762650240000,20.2],[1762650660000,20.2],[1762651080000,20.2],[1762651500000,20.2],[1762651920000,20.19],[1762652340000,20.19],[1762652760000,20.19],[1762653180000,20.16],[1762653600000,20.17],[1762654020000,20.16],[1762654440000,20.15],[1762654860000,20.17],[1762655280000,20.18],[1762655700000,20.19],[1762656120000,20.18],[1762656540000,20.17],[1762656960000,20.15],[1762657380000,20.13],[1762657800000,20.16],[1762658220000,20.15],[1762658640000,20.13],[1762659060000,20.13],[1762659480000,20.15],[1762659900000,20.15],[1762660320000,20.11],[1762660740000,20.12],[1762661160000,20.1],[1762661580000,20.1],[1762662000000,20.1],[1762662420000,20.11],[1762662840000,20.14],[1762663260000,20.13],[1762663680000,20.11],[1762664100000,20.11],[1762664520000,20.07],[1762664940000,20.08],[1762665360000,20.07],[1762665780000,20.04],[1762666200000,20.05],[1762666620000,20.06],[1762667040000,20.09],[1762667460000,20.04],[1762667880000,20.05],[1762668300000,20.07],[1762668720000,20.06],[1762669140000,20.05],[1762669560000,20.06],[1762669980000,20.02],[1762670400000,20.04],[1762670820000,20.05],[1762671240000,20.03],[1762671660000,20.03],[1762672080000,20.04],[1762672500000,20.04],[1762672920000,20.03],[1762673340000,20.06],[1762673760000,20.08],[1762674180000,20.07],[1762674600000,20.08],[1762675020000,20.04],[1762675440000,20.04],[1762675860000,20.05],[1762676280000,20.06],[1762676700000,20.07],[1762677120000,20.06],[1762677540000,20.06],[1762677960000,20.06],[1762678380000,20.07],[1762678800000,20.07],[1762679220000,20.08],[1762679640000,20.08],[1762680060000,20.09],[1762680480000,20.07],[1762680900000,20.07],[1762681320000,null],[1762681740000,20.06],[1762682160000,20.08],[1762682580000,20.09],[1762683000000,20.09],[1762683420000,20.1],[1762683840000,null],[1762684260000,20.11],[1762684680000,20.12],[1762685100000,20.12],[1762685520000,20.13],[1762685940000,20.15],[1762686360000,20.15],[1762686780000,20.16],[1762687200000,20.16],[1762687620000,20.18],[1762688040000,20.19],[1762688460000,20.2],[1762688880000,20.2],[1762689300000,20.21],[1762689720000,20.22],[1762690140000,20.23],[1762690560000,20.24],[1762690980000,20.25],[1762691400000,20.26],[1762691820000,20.27],[1762692240000,20.29],[1762692660000,20.31],[1762693080000,20.31],[1762693500000,20.32],[1762693920000,20.33],[1762694340000,20.33],[1762694760000,20.34],[1762695180000,20.36],[1762695600000,20.35],[1762696020000,20.35],[1762696440000,20.39],[1762696860000,20.38],[1762697280000,20.39],[1762697700000,20.38],[1762698120000,20.39],[1762698540000,20.39],[1762698960000,20.41],[1762699380000,20.41],[1762699800000,20.4],[1762700220000,20.41],[1762700640000,20.4],[1762701060000,20.42],[1762701480000,20.41],[1762701900000,20.44],[1762702320000,20.45],[1762702740000,20.45],[1762703160000,20.45],[1762703580000,20.43],[1762704000000,20.4],[1762704420000,20.43],[1762704840000,20.44],[1762705260000,20.45],[1762705680000,20.46],[1762706100000,20.44],[1762706520000,20.42],[1762706940000,20.44],[1762707360000,20.45],[1762707780000,20.43],[1762708200000,20.44],[1762708620000,20.42],[1762709040000,20.38],[1762709460000,20.41],[1762709880000,20.42],[1762710300000,20.42],[1762710720000,20.43],[1762711140000,20.41],[1762711560000,20.4],[1762711980000,20.37],[1762712400000,20.36],[1762712820000,20.37],[1762713240000,20.36],[1762713660000,20.3],[1762714080000,20.3],[1762714500000,20.32],[1762714920000,20.32],[1762715340000,20.3],[1762715760000,20.29],[1762716180000,20.31],[1762716600000,20.32],[1762717020000,20.41],[1762717440000,20.42],[1762717860000,20.42],[1762718280000,20.41],[1762718700000,20.44],[1762719120000,20.42],[1762719540000,20.4],[1762719960000,20.41],[1762720380000,20.45],[1762720800000,20.4],[1762721220000,20.39],[1762721640000,null],[1762722060000,null],[1762722480000,null],[1762722900000,20.38],[1762723320000,null],[1762723740000,null],[1762724160000,null],[1762724580000,null],[1762725000000,null],[1762725420000,null],[1762725840000,null],[1762726260000,null],[1762726680000,null],[1762727100000,null],[1762727520000,null],[1762727940000,null],[1762728360000,null],[1762728780000,null],[1762729200000,null],[1762729620000,null],[1762730040000,null],[1762730460000,null],[1762730880000,null],[1762731300000,null],[1762731720000,null],[1762732140000,null],[1762732560000,null],[1762732980000,null],[1762733400000,null],[1762733820000,null],[1762734240000,null],[1762734660000,null],[1762735080000,null],[1762735500000,null],[1762735920000,null],[1762736340000,null],[1762736760000,null],[1762737180000,null],[1762737600000,null],[1762738020000,null],[1762738440000,null],[1762738860000,null],[1762739280000,null],[1762739700000,null],[1762740120000,null],[1762740540000,null],[1762740960000,null],[1762741380000,null],[1762741800000,null],[1762742220000,null],[1762742640000,null],[1762743060000,null],[1762743480000,null],[1762743900000,null],[1762744320000,null],[1762744740000,null],[1762745160000,null],[1762745580000,null],[1762746000000,null],[1762746420000,null],[1762746840000,null],[1762747260000,null],[1762747680000,null],[1762748100000,null],[1762748520000,null],[1762748940000,null],[1762749360000,null],[1762749780000,null],[1762750200000,null],[1762750620000,null],[1762751040000,null],[1762751460000,null],[1762751880000,null],[1762752300000,null],[1762752720000,null],[1762753140000,null],[1762753560000,null],[1762753980000,null],[1762754400000,null],[1762754820000,null],[1762755240000,null],[1762755660000,null],[1762756080000,null],[1762756500000,null],[1762756920000,null],[1762757340000,null],[1762757760000,null],[1762758180000,null],[1762758600000,null],[1762759020000,null],[1762759440000,null],[1762759860000,null],[1762760280000,null],[1762760700000,null],[1762761120000,null],[1762761540000,null],[1762761960000,null],[1762762380000,null],[1762762800000,null],[1762763220000,null],[1762763640000,null],[1762764060000,null],[1762764480000,null],[1762764900000,null],[1762765320000,null],[1762765740000,null],[1762766160000,null],[1762766580000,null],[1762767000000,null],[1762767420000,null],[1762767840000,null],[1762768260000,null],[1762768680000,null],[1762769100000,null],[1762769520000,null],[1762769940000,null],[1762770360000,null],[1762770780000,null],[1762771200000,null],[1762771620000,null],[1762772040000,20.49],[1762772460000,20.47],[1762772880000,20.46],[1762773300000,20.48],[1762773720000,null],[1762774140000,null],[1762774560000,null],[1762774980000,null],[1762775400000,null],[1762775820000,null],[1762776240000,null],[1762776660000,null],[1762777080000,null],[1762777500000,null],[1762777920000,null],[1762778340000,null],[1762778760000,null],[1762779180000,null],[1762779600000,null],[1762780020000,null],[1762780440000,null],[1762780860000,null],[1762781280000,null],[1762781700000,20.54],[1762782120000,20.55],[1762782540000,null],[1762782960000,null],[1762783380000,null],[1762783800000,null],[1762784220000,null],[1762784640000,null],[1762785060000,null],[1762785480000,null],[1762785900000,null],[1762786320000,null],[1762786740000,null],[1762787160000,null],[1762787580000,null],[1762788000000,null],[1762788420000,null],[1762788840000,20.68],[1762789260000,20.66],[1762789680000,20.67],[1762790100000,20.67],[1762790520000,20.65],[1762790940000,20.65],[1762791360000,20.65],[1762791780000,20.63],[1762792200000,20.63],[1762792620000,20.64],[1762793040000,20.61],[1762793460000,20.64],[1762793880000,20.64],[1762794300000,20.61],[1762794720000,20.6],[1762795140000,20.66],[1762795560000,20.67],[1762795980000,20.62],[1762796400000,20.63],[1762796820000,20.63],[1762797240000,20.52],[1762797660000,20.54],[1762798080000,null],[1762798500000,20.56],[1762798920000,20.55],[1762799340000,null],[1762799760000,null],[1762800180000,null],[1762800600000,null],[1762801020000,null],[1762801440000,null],[1762801860000,null],[1762802280000,null],[1762802700000,null],[1762803120000,null],[1762803540000,null],[1762803960000,null],[1762804380000,null],[1762804800000,null],[1762805220000,null],[1762805640000,null],[1762806060000,null],[1762806480000,null],[1762806900000,null],[1762807320000,null],[1762807740000,null],[1762808160000,null],[1762808580000,null],[1762809000000,null],[1762809420000,null],[1762809840000,null],[1762810260000,null],[1762810680000,null],[1762811100000,null],[1762811520000,null],[1762811940000,null],[1762812360000,null],[1762812780000,null],[1762813200000,null],[1762813620000,null],[1762814040000,20.59],[1762814460000,20.58],[1762814880000,20.59],[1762815300000,20.6],[1762815720000,20.6],[1762816140000,20.62],[1762816560000,20.61],[1762816980000,20.61],[1762817400000,20.6],[1762817820000,20.62],[1762818240000,20.61],[1762818660000,20.61],[1762819080000,20.63],[1762819500000,20.61],[1762819920000,20.62],[1762820340000,20.62],[1762820760000,20.62],[1762821180000,20.6],[1762821600000,20.61],[1762822020000,20.6],[1762822440000,20.6],[1762822860000,20.6],[1762823280000,20.59],[1762823700000,20.58],[1762824120000,20.59],[1762824540000,20.6],[1762824960000,20.61],[1762825380000,20.62],[1762825800000,20.63],[1762826220000,20.64],[1762826640000,20.62],[1762827060000,20.59],[1762827480000,20.6],[1762827900000,20.62],[1762828320000,20.61],[1762828740000,20.61],[1762829160000,20.6],[1762829580000,20.59],[1762830000000,20.61],[1762830420000,20.59],[1762830840000,20.58],[1762831260000,20.58],[1762831680000,20.58],[1762832100000,20.57],[1762832520000,20.56],[1762832940000,20.56],[1762833360000,20.57],[1762833780000,20.56],[1762834200000,null],[1762834620000,null],[1762835040000,null],[1762835460000,null],[1762835880000,null],[1762836300000,null],[1762836720000,null],[1762837140000,null],[1762837560000,null],[1762837980000,null],[1762838400000,null],[1762838820000,null],[1762839240000,null],[1762839660000,null],[1762840080000,null],[1762840500000,null],[1762840920000,null],[1762841340000,null],[1762841760000,null],[1762842180000,null],[1762842600000,null],[1762843020000,null],[1762843440000,null],[1762843860000,null],[1762844280000,null],[1762844700000,null],[1762845120000,null],[1762845540000,null],[1762845960000,null],[1762846380000,null],[1762846800000,null],[1762847220000,null],[1762847640000,null],[1762848060000,null],[1762848480000,null],[1762848900000,null],[1762849320000,null],[1762849740000,null],[1762850160000,null],[1762850580000,null],[1762851000000,null],[1762851420000,null],[1762851840000,null],[1762852260000,null],[1762852680000,null],[1762853100000,null],[1762853520000,null],[1762853940000,null],[1762854360000,null],[1762854780000,null],[1762855200000,null],[1762855620000,null],[1762856040000,null],[1762856460000,null],[1762856880000,null],[1762857300000,null],[1762857720000,null],[1762858140000,20.57],[1762858560000,20.59],[1762858980000,null],[1762859400000,20.6],[1762859820000,20.62],[1762860240000,null],[1762860660000,null],[1762861080000,null],[1762861500000,null],[1762861920000,null],[1762862340000,null],[1762862760000,null],[1762863180000,null],[1762863600000,null],[1762864020000,null],[1762864440000,null],[1762864860000,null],[1762865280000,null],[1762865700000,null],[1762866120000,null],[1762866540000,null],[1762866960000,null],[1762867380000,null],[1762867800000,null],[1762868220000,null],[1762868640000,null],[1762869060000,null],[1762869480000,null],[1762869900000,null],[1762870320000,null],[1762870740000,null],[1762871160000,null],[1762871580000,null],[1762872000000,null],[1762872420000,null],[1762872840000,null],[1762873260000,null],[1762873680000,null],[1762874100000,null],[1762874520000,null],[1762874940000,null],[1762875360000,null],[1762875780000,null],[1762876200000,null],[1762876620000,null],[1762877040000,null],[1762877460000,null],[1762877880000,null],[1762878300000,null],[1762878720000,null],[1762879140000,null],[1762879560000,null],[1762879980000,null],[1762880400000,null],[1762880820000,null],[1762881240000,null],[1762881660000,null],[1762882080000,null],[1762882500000,null],[1762882920000,null],[1762883340000,null],[1762883760000,null],[1762884180000,null],[1762884600000,null],[1762885020000,20.75],[1762885440000,null],[1762885860000,null],[1762886280000,null],[1762886700000,null],[1762887120000,null],[1762887540000,null],[1762887960000,null],[1762888380000,null],[1762888800000,null],[1762889220000,20.7],[1762889640000,null],[1762890060000,null],[1762890480000,null],[1762890900000,null],[1762891320000,null],[1762891740000,null],[1762892160000,null],[1762892580000,null],[1762893000000,null],[1762893420000,null],[1762893840000,null],[1762894260000,20.79],[1762894680000,20.78],[1762895100000,20.78],[1762895520000,20.79],[1762895940000,20.8],[1762896360000,20.8],[1762896780000,null],[1762897200000,null],[1762897620000,null],[1762898040000,null],[1762898460000,null],[1762898880000,null],[1762899300000,null],[1762899720000,null],[1762900140000,null],[1762900560000,null],[1762900980000,null],[1762901400000,null],[1762901820000,null],[1762902240000,null],[1762902660000,null],[1762903080000,null],[1762903500000,null],[1762903920000,null],[1762904340000,null],[1762904760000,null],[1762905180000,null],[1762905600000,null],[1762906020000,null],[1762906440000,null],[1762906860000,null],[1762907280000,null],[1762907700000,null],[1762908120000,20.81],[1762908540000,20.81],[1762908960000,20.8],[1762909380000,20.8],[1762909800000,20.79],[1762910220000,20.8],[1762910640000,20.8],[1762911060000,20.79],[1762911480000,20.78],[1762911900000,20.77],[1762912320000,20.77],[1762912740000,20.78],[1762913160000,20.77],[1762913580000,20.75],[1762914000000,20.76],[1762914420000,20.77],[1762914840000,20.78],[1762915260000,20.78],[1762915680000,20.78],[1762916100000,20.76],[1762916520000,20.76],[1762916940000,20.72],[1762917360000,20.71],[1762917780000,20.7],[1762918200000,20.71],[1762918620000,20.7],[1762919040000,20.69],[1762919460000,20.7],[1762919880000,20.7],[1762920300000,20.7],[1762920720000,20.68],[1762921140000,20.68],[1762921560000,20.68],[1762921980000,20.69],[1762922400000,20.67],[1762922820000,20.66],[1762923240000,20.67],[1762923660000,20.68],[1762924080000,20.68],[1762924500000,20.68],[1762924920000,20.69],[1762925340000,20.69],[1762925760000,null],[1762926180000,null],[1762926600000,null],[1762927020000,null],[1762927440000,20.67],[1762927860000,null],[1762928280000,null],[1762928700000,null],[1762929120000,null],[1762929540000,null],[1762929960000,null],[1762930380000,null],[1762930800000,null],[1762931220000,null],[1762931640000,null],[1762932060000,null],[1762932480000,null],[1762932900000,null],[1762933320000,null],[1762933740000,null],[1762934160000,null],[1762934580000,null],[1762935000000,null],[1762935420000,null],[1762935840000,null],[1762936260000,null],[1762936680000,null],[1762937100000,null],[1762937520000,null],[1762937940000,null],[1762938360000,null],[1762938780000,null],[1762939200000,null],[1762939620000,null],[1762940040000,null],[1762940460000,null],[1762940880000,null],[1762941300000,null],[1762941720000,null],[1762942140000,null],[1762942560000,null],[1762942980000,null],[1762943400000,null],[1762943820000,null],[1762944240000,null],[1762944660000,null],[1762945080000,null],[1762945500000,null],[1762945920000,null],[1762946340000,null],[1762946760000,null],[1762947180000,null],[1762947600000,null],[1762948020000,null],[1762948440000,null],[1762948860000,null],[1762949280000,null],[1762949700000,null],[1762950120000,null],[1762950540000,null],[1762950960000,null],[1762951380000,null],[1762951800000,null],[1762952220000,null],[1762952640000,null],[1762953060000,null],[1762953480000,null],[1762953900000,null],[1762954320000,null],[1762954740000,null],[1762955160000,null],[1762955580000,null],[1762956000000,null],[1762956420000,null],[1762956840000,null],[1762957260000,null],[1762957680000,null],[1762958100000,null],[1762958520000,null],[1762958940000,null],[1762959360000,null],[1762959780000,null],[1762960200000,null],[1762960620000,null],[1762961040000,null],[1762961460000,null],[1762961880000,null],[1762962300000,null],[1762962720000,null],[1762963140000,null],[1762963560000,null],[1762963980000,null],[1762964400000,null],[1762964820000,20.82],[1762965240000,20.82],[1762965660000,20.81],[1762966080000,20.82],[1762966500000,null],[1762966920000,null],[1762967340000,20.82],[1762967760000,20.81],[1762968180000,20.79],[1762968600000,20.79],[1762969020000,20.8],[1762969440000,20.8],[1762969860000,20.79],[1762970280000,20.78],[1762970700000,20.78],[1762971120000,null],[1762971540000,20.77],[1762971960000,20.76],[1762972380000,null],[1762972800000,null],[1762973220000,null],[1762973640000,null],[1762974060000,20.75],[1762974480000,null],[1762974900000,null],[1762975320000,null],[1762975740000,null],[1762976160000,null],[1762976580000,null],[1762977000000,null],[1762977420000,null],[1762977840000,null],[1762978260000,20.74],[1762978680000,20.74],[1762979100000,20.74],[1762979520000,null],[1762979940000,null],[1762980360000,null],[1762980780000,null],[1762981200000,null],[1762981620000,null],[1762982040000,null],[1762982460000,null],[1762982880000,null],[1762983300000,null],[1762983720000,null],[1762984140000,null],[1762984560000,null],[1762984980000,20.79],[1762985400000,null],[1762985820000,null],[1762986240000,20.79],[1762986660000,20.79],[1762987080000,20.76],[1762987500000,20.78],[1762987920000,20.77],[1762988340000,null],[1762988760000,20.66],[1762989180000,20.73],[1762989600000,null],[1762990020000,null],[1762990440000,null],[1762990860000,null],[1762991280000,null],[1762991700000,null],[1762992120000,null],[1762992540000,null],[1762992960000,null],[1762993380000,null],[1762993800000,null],[1762994220000,null],[1762994640000,null],[1762995060000,null],[1762995480000,null],[1762995900000,null],[1762996320000,null],[1762996740000,null],[1762997160000,null],[1762997580000,null],[1762998000000,null],[1762998420000,20.7],[1762998840000,null],[1762999260000,20.69],[1762999680000,20.71],[1763000100000,null],[1763000520000,null],[1763000940000,null],[1763001360000,null],[1763001780000,null],[1763002200000,null],[1763002620000,20.72],[1763003040000,20.73],[1763003460000,20.74],[1763003880000,20.73],[1763004300000,20.72],[1763004720000,20.72],[1763005140000,20.72],[1763005560000,20.72],[1763005980000,20.71],[1763006400000,null],[1763006820000,null],[1763007240000,null],[1763007660000,null],[1763008080000,null],[1763008500000,null],[1763008920000,null],[1763009340000,null],[1763009760000,20.7],[1763010180000,20.69],[1763010600000,20.66],[1763011020000,20.66],[1763011440000,20.62],[1763011860000,20.62],[1763012280000,20.63],[1763012700000,20.64],[1763013120000,20.65],[1763013540000,20.63],[1763013960000,20.62],[1763014380000,20.61],[1763014800000,20.62],[1763015220000,20.58],[1763015640000,20.61],[1763016060000,20.64],[1763016480000,20.64],[1763016900000,20.66],[1763017320000,20.66],[1763017740000,20.67],[1763018160000,20.67],[1763018580000,20.65],[1763019000000,20.61],[1763019420000,20.61],[1763019840000,20.6],[1763020260000,20.62],[1763020680000,20.64],[1763021100000,20.64],[1763021520000,20.66],[1763021940000,20.68],[1763022360000,20.69],[1763022780000,20.69],[1763023200000,20.68],[1763023620000,20.69],[1763024040000,20.69],[1763024460000,20.69],[1763024880000,20.69],[1763025300000,20.7],[1763025720000,20.7],[1763026140000,20.7],[1763026560000,20.71],[1763026980000,20.71],[1763027400000,20.71],[1763027820000,20.71],[1763028240000,20.72],[1763028660000,20.72],[1763029080000,null],[1763029500000,null],[1763029920000,null],[1763030340000,null],[1763030760000,null],[1763031180000,null],[1763031600000,null],[1763032020000,null],[1763032440000,null],[1763032860000,null],[1763033280000,null],[1763033700000,null],[1763034120000,null],[1763034540000,null],[1763034960000,null],[1763035380000,null],[1763035800000,null],[1763036220000,null],[1763036640000,null],[1763037060000,null],[1763037480000,null],[1763037900000,null],[1763038320000,null],[1763038740000,null],[1763039160000,null],[1763039580000,null],[1763040000000,null],[1763040420000,null],[1763040840000,null],[1763041260000,null],[1763041680000,null],[1763042100000,null],[1763042520000,null],[1763042940000,null],[1763043360000,null],[1763043780000,null],[1763044200000,null],[1763044620000,null],[1763045040000,null],[1763045460000,null],[1763045880000,null],[1763046300000,null],[1763046720000,null],[1763047140000,null],[1763047560000,null],[1763047980000,20.88],[1763048400000,20.88],[1763048820000,null],[1763049240000,null],[1763049660000,null],[1763050080000,null],[1763050500000,null],[1763050920000,null],[1763051340000,null],[1763051760000,null],[1763052180000,null],[1763052600000,null],[1763053020000,null],[1763053440000,null],[1763053860000,null],[1763054280000,null],[1763054700000,null],[1763055120000,null],[1763055540000,null],[1763055960000,null],[1763056380000,null],[1763056800000,null],[1763057220000,null],[1763057640000,null],[1763058060000,null],[1763058480000,null],[1763058900000,null],[1763059320000,null],[1763059740000,null],[1763060160000,null],[1763060580000,null],[1763061000000,null],[1763061420000,null],[1763061840000,null],[1763062260000,null],[1763062680000,null],[1763063100000,null],[1763063520000,null],[1763063940000,null],[1763064360000,null],[1763064780000,null],[1763065200000,null],[1763065620000,null],[1763066040000,null],[1763066460000,null],[1763066880000,null],[1763067300000,null],[1763067720000,null],[1763068140000,null],[1763068560000,null],[1763068980000,null],[1763069400000,null],[1763069820000,null],[1763070240000,20.66],[1763070660000,null],[1763071080000,null],[1763071500000,null],[1763071920000,null],[1763072340000,null],[1763072760000,null],[1763073180000,null],[1763073600000,null],[1763074020000,null],[1763074440000,null],[1763074860000,null],[1763075280000,null],[1763075700000,null],[1763076120000,null],[1763076540000,null],[1763076960000,null],[1763077380000,null],[1763077800000,null],[1763078220000,null],[1763078640000,null],[1763079060000,null],[1763079480000,null],[1763079900000,null],[1763080320000,20.57],[1763080740000,null],[1763081160000,null],[1763081580000,null],[1763082000000,null],[1763082420000,null],[1763082840000,null],[1763083260000,null],[1763083680000,null],[1763084100000,null],[1763084520000,null],[1763084940000,null],[1763085360000,null],[1763085780000,null],[1763086200000,null],[1763086620000,null],[1763087040000,null],[1763087460000,null],[1763087880000,20.52],[1763088300000,null],[1763088720000,null],[1763089140000,null],[1763089560000,null],[1763089980000,null],[1763090400000,null],[1763090820000,null],[1763091240000,null],[1763091660000,null],[1763092080000,null],[1763092500000,20.51],[1763092920000,20.51],[1763093340000,20.5],[1763093760000,20.5],[1763094180000,null],[1763094600000,null],[1763095020000,null],[1763095440000,null],[1763095860000,null],[1763096280000,null],[1763096700000,null],[1763097120000,null],[1763097540000,null],[1763097960000,null],[1763098380000,null],[1763098800000,null],[1763099220000,null],[1763099640000,null],[1763100060000,null],[1763100480000,null],[1763100900000,null],[1763101320000,null],[1763101740000,null],[1763102160000,null],[1763102580000,null],[1763103000000,null],[1763103420000,null],[1763103840000,null],[1763104260000,null],[1763104680000,null],[1763105100000,null],[1763105520000,null],[1763105940000,null],[1763106360000,null],[1763106780000,null],[1763107200000,null],[1763107620000,null],[1763108040000,null],[1763108460000,null],[1763108880000,null],[1763109300000,null],[1763109720000,null],[1763110140000,null],[1763110560000,null],[1763110980000,null],[1763111400000,null],[1763111820000,null],[1763112240000,null],[1763112660000,null],[1763113080000,null],[1763113500000,null],[1763113920000,null],[1763114340000,null],[1763114760000,null],[1763115180000,null],[1763115600000,null],[1763116020000,null],[1763116440000,null],[1763116860000,null],[1763117280000,null],[1763117700000,null],[1763118120000,null],[1763118540000,null],[1763118960000,null],[1763119380000,null],[1763119800000,null],[1763120220000,null],[1763120640000,null],[1763121060000,null],[1763121480000,null],[1763121900000,null],[1763122320000,null],[1763122740000,null],[1763123160000,null],[1763123580000,null],[1763124000000,null],[1763124420000,null],[1763124840000,null],[1763125260000,null],[1763125680000,null],[1763126100000,null],[1763126520000,null],[1763126940000,null],[1763127360000,null],[1763127780000,null],[1763128200000,null],[1763128620000,null],[1763129040000,null],[1763129460000,null],[1763129880000,null],[1763130300000,null],[1763130720000,null],[1763131140000,null],[1763131560000,20.44],[1763131980000,20.44],[1763132400000,null],[1763132820000,null],[1763133240000,null],[1763133660000,null],[1763134080000,null],[1763134500000,null],[1763134920000,null],[1763135340000,null],[1763135760000,null],[1763136180000,null],[1763136600000,null],[1763137020000,null],[1763137440000,null],[1763137860000,null],[1763138280000,null],[1763138700000,null],[1763139120000,null],[1763139540000,null],[1763139960000,null],[1763140380000,null],[1763140800000,null],[1763141220000,null],[1763141640000,null],[1763142060000,null],[1763142480000,null],[1763142900000,null],[1763143320000,null],[1763143740000,null],[1763144160000,null],[1763144580000,null],[1763145000000,null],[1763145420000,null],[1763145840000,null],[1763146260000,20.33],[1763146680000,20.33],[1763147100000,20.33],[1763147520000,20.32],[1763147940000,20.32],[1763148360000,20.32],[1763148780000,20.31],[1763149200000,20.3],[1763149620000,null],[1763150040000,null],[1763150460000,null],[1763150880000,null],[1763151300000,null],[1763151720000,20.29],[1763152140000,20.28],[1763152560000,20.28],[1763152980000,20.28],[1763153400000,20.27],[1763153820000,20.27],[1763154240000,20.26],[1763154660000,20.27],[1763155080000,20.26],[1763155500000,20.25],[1763155920000,20.25],[1763156340000,20.25],[1763156760000,20.24],[1763157180000,null],[1763157600000,null],[1763158020000,null],[1763158440000,null],[1763158860000,null],[1763159280000,null],[1763159700000,null],[1763160120000,null],[1763160540000,null],[1763160960000,null],[1763161380000,null],[1763161800000,null],[1763162220000,null],[1763162640000,null],[1763163060000,null],[1763163480000,null],[1763163900000,null],[1763164320000,null],[1763164740000,null],[1763165160000,null],[1763165580000,null],[1763166000000,null],[1763166420000,null],[1763166840000,null],[1763167260000,null],[1763167680000,null],[1763168100000,null],[1763168520000,null],[1763168940000,null],[1763169360000,null],[1763169780000,null],[1763170200000,null],[1763170620000,null],[1763171040000,null],[1763171460000,null],[1763171880000,null],[1763172300000,null],[1763172720000,null],[1763173140000,null],[1763173560000,null],[1763173980000,null],[1763174400000,null],[1763174820000,null],[1763175240000,null],[1763175660000,null],[1763176080000,null],[1763176500000,null],[1763176920000,null],[1763177340000,null],[1763177760000,null],[1763178180000,null],[1763178600000,null],[1763179020000,null],[1763179440000,null],[1763179860000,null],[1763180280000,null],[1763180700000,null],[1763181120000,null],[1763181540000,null],[1763181960000,null],[1763182380000,null],[1763182800000,null],[1763183220000,null],[1763183640000,null],[1763184060000,null],[1763184480000,null],[1763184900000,null],[1763185320000,null],[1763185740000,null],[1763186160000,null],[1763186580000,null],[1763187000000,null],[1763187420000,null],[1763187840000,null],[1763188260000,null],[1763188680000,null],[1763189100000,null],[1763189520000,null],[1763189940000,null],[1763190360000,null],[1763190780000,null],[1763191200000,null],[1763191620000,null],[1763192040000,null],[1763192460000,null],[1763192880000,null],[1763193300000,null],[1763193720000,null],[1763194140000,null],[1763194560000,null],[1763194980000,null],[1763195400000,null],[1763195820000,null],[1763196240000,null],[1763196660000,null],[1763197080000,null],[1763197500000,null],[1763197920000,null],[1763198340000,null],[1763198760000,null],[1763199180000,null],[1763199600000,null],[1763200020000,null],[1763200440000,null],[1763200860000,null],[1763201280000,null],[1763201700000,null],[1763202120000,null],[1763202540000,null],[1763202960000,null],[1763203380000,null],[1763203800000,null],[1763204220000,null],[1763204640000,null],[1763205060000,null],[1763205480000,null],[1763205900000,null],[1763206320000,null],[1763206740000,null],[1763207160000,null],[1763207580000,null],[1763208000000,null],[1763208420000,20.2],[1763208840000,null],[1763209260000,null],[1763209680000,null],[1763210100000,null],[1763210520000,null],[1763210940000,null],[1763211360000,null],[1763211780000,null],[1763212200000,null],[1763212620000,null],[1763213040000,null],[1763213460000,null],[1763213880000,null],[1763214300000,null],[1763214720000,null],[1763215140000,null],[1763215560000,null],[1763215980000,null],[1763216400000,null],[1763216820000,null],[1763217240000,null],[1763217660000,null],[1763218080000,null],[1763218500000,null],[1763218920000,null],[1763219340000,null],[1763219760000,null],[1763220180000,null],[1763220600000,null],[1763221020000,null],[1763221440000,null],[1763221860000,null],[1763222280000,null],[1763222700000,null],[1763223120000,null],[1763223540000,null],[1763223960000,null],[1763224380000,null],[1763224800000,null],[1763225220000,null],[1763225640000,null],[1763226060000,null],[1763226480000,null],[1763226900000,null],[1763227320000,null],[1763227740000,null],[1763228160000,null],[1763228580000,null],[1763229000000,null],[1763229420000,null],[1763229840000,null],[1763230260000,20.2],[1763230680000,20.17],[1763231100000,null],[1763231520000,null],[1763231940000,null],[1763232360000,null],[1763232780000,null],[1763233200000,null],[1763233620000,null],[1763234040000,null],[1763234460000,null],[1763234880000,null],[1763235300000,null],[1763235720000,null],[1763236140000,null],[1763236560000,null],[1763236980000,null],[1763237400000,null],[1763237820000,null],[1763238240000,null],[1763238660000,null],[1763239080000,null],[1763239500000,null],[1763239920000,null],[1763240340000,null],[1763240760000,null],[1763241180000,null],[1763241600000,null],[1763242020000,null],[1763242440000,null],[1763242860000,null],[1763243280000,null],[1763243700000,null],[1763244120000,null],[1763244540000,null],[1763244960000,null],[1763245380000,20.19],[1763245800000,null],[1763246220000,20.07],[1763246640000,20.04],[1763247060000,20.05],[1763247480000,20.02],[1763247900000,20.02],[1763248320000,20.01],[1763248740000,19.99],[1763249160000,20.05],[1763249580000,20.07],[1763250000000,20.06],[1763250420000,20.07],[1763250840000,20.06],[1763251260000,20.04],[1763251680000,20.01],[1763252100000,19.99],[1763252520000,19.96],[1763252940000,19.98],[1763253360000,20.0],[1763253780000,20.0],[1763254200000,19.98],[1763254620000,20.01],[1763255040000,20.02],[1763255460000,20.02],[1763255880000,20.02],[1763256300000,20.01],[1763256720000,20.03],[1763257140000,20.01],[1763257560000,19.98],[1763257980000,19.98],[1763258400000,19.98],[1763258820000,19.97],[1763259240000,19.94],[1763259660000,19.94],[1763260080000,19.94],[1763260500000,19.88],[1763260920000,19.86],[1763261340000,19.86],[1763261760000,19.88],[1763262180000,19.89],[1763262600000,19.91],[1763263020000,19.91],[1763263440000,19.86],[1763263860000,19.84],[1763264280000,19.81],[1763264700000,19.81],[1763265120000,19.79],[1763265540000,19.76],[1763265960000,19.77],[1763266380000,19.78],[1763266800000,19.86],[1763267220000,19.87],[1763267640000,19.87],[1763268060000,19.86],[1763268480000,19.83],[1763268900000,19.8],[1763269320000,19.79],[1763269740000,19.79],[1763270160000,19.83],[1763270580000,19.85],[1763271000000,19.83],[1763271420000,19.83],[1763271840000,19.8],[1763272260000,19.72],[1763272680000,19.69],[1763273100000,19.79],[1763273520000,19.82],[1763273940000,19.82],[1763274360000,19.84],[1763274780000,19.85],[1763275200000,19.81],[1763275620000,19.82],[1763276040000,19.81],[1763276460000,19.81],[1763276880000,19.8],[1763277300000,19.78],[1763277720000,19.79],[1763278140000,19.77],[1763278560000,19.8],[1763278980000,19.81],[1763279400000,19.82],[1763279820000,19.84],[1763280240000,19.85],[1763280660000,19.86],[1763281080000,19.85],[1763281500000,19.84],[1763281920000,19.81],[1763282340000,19.82],[1763282760000,19.83],[1763283180000,19.82],[1763283600000,19.81],[1763284020000,19.81],[1763284440000,19.84],[1763284860000,19.82],[1763285280000,19.84],[1763285700000,19.82],[1763286120000,19.83],[1763286540000,19.83],[1763286960000,19.83],[1763287380000,19.84],[1763287800000,19.84],[1763288220000,19.88],[1763288640000,19.86],[1763289060000,19.86],[1763289480000,19.87],[1763289900000,19.89],[1763290320000,19.89],[1763290740000,19.89],[1763291160000,19.91],[1763291580000,19.95],[1763292000000,19.93],[1763292420000,19.97],[1763292840000,19.95],[1763293260000,19.98],[1763293680000,20.0],[1763294100000,20.0],[1763294520000,20.0],[1763294940000,20.0],[1763295360000,19.98],[1763295780000,19.99],[1763296200000,19.99],[1763296620000,19.96],[1763297040000,19.94],[1763297460000,19.95],[1763297880000,19.97],[1763298300000,19.98],[1763298720000,20.01],[1763299140000,20.0],[1763299560000,19.99],[1763299980000,20.02],[1763300400000,20.04],[1763300820000,20.06],[1763301240000,20.06],[1763301660000,20.08],[1763302080000,20.08],[1763302500000,20.09],[1763302920000,20.08],[1763303340000,20.09],[1763303760000,20.09],[1763304180000,20.08],[1763304600000,20.08],[1763305020000,20.08],[1763305440000,20.08],[1763305860000,20.09],[1763306280000,20.09],[1763306700000,20.1],[1763307120000,20.1],[1763307540000,20.09],[1763307960000,20.09],[1763308380000,20.09],[1763308800000,20.08],[1763309220000,20.08],[1763309640000,20.06],[1763310060000,20.06],[1763310480000,20.05],[1763310900000,20.05],[1763311320000,20.01],[1763311740000,19.99],[1763312160000,20.04],[1763312580000,20.03],[1763313000000,20.04],[1763313420000,20.05],[1763313840000,20.06],[1763314260000,19.99],[1763314680000,20.01],[1763315100000,20.03],[1763315520000,19.99],[1763315940000,19.98],[1763316360000,20.04],[1763316780000,20.03],[1763317200000,20.04],[1763317620000,20.07],[1763318040000,20.07],[1763318460000,20.04],[1763318880000,20.04],[1763319300000,19.94],[1763319720000,19.89],[1763320140000,19.93],[1763320560000,19.99],[1763320980000,20.03],[1763321400000,20.0],[1763321820000,19.98],[1763322240000,19.99],[1763322660000,20.02],[1763323080000,19.97],[1763323500000,19.9],[1763323920000,20.0],[1763324340000,19.95],[1763324760000,20.02],[1763325180000,19.95],[1763325600000,19.89],[1763326020000,19.97],[1763326440000,20.02],[1763326860000,20.02],[1763327280000,20.07],[1763327700000,20.03],[1763328120000,20.04],[1763328540000,20.04],[1763328960000,19.99],[1763329380000,19.96],[1763329800000,19.91],[1763330220000,19.91],[1763330640000,19.91],[1763331060000,19.98],[1763331480000,19.96],[1763331900000,19.96],[1763332320000,19.89],[1763332740000,19.85],[1763333160000,19.8],[1763333580000,19.78],[1763334000000,19.81],[1763334420000,19.79],[1763334840000,19.79],[1763335260000,19.79],[1763335680000,19.77],[1763336100000,19.73],[1763336520000,19.73],[1763336940000,19.72],[1763337360000,19.7],[1763337780000,19.72],[1763338200000,19.69],[1763338620000,19.68],[1763339040000,19.66],[1763339460000,19.64],[1763339880000,19.65],[1763340300000,19.67],[1763340720000,19.67],[1763341140000,19.68],[1763341560000,19.69],[1763341980000,19.65],[1763342400000,19.64],[1763342820000,null],[1763343240000,19.65],[1763343660000,19.67],[1763344080000,null],[1763344500000,null],[1763344920000,null],[1763345340000,null],[1763345760000,null],[1763346180000,19.63],[1763346600000,19.63],[1763347020000,19.63],[1763347440000,19.63],[1763347860000,19.64],[1763348280000,19.63],[1763348700000,19.62],[1763349120000,19.59],[1763349540000,19.61],[1763349960000,19.59],[1763350380000,null],[1763350800000,19.59],[1763351220000,19.58],[1763351640000,19.58],[1763352060000,19.57],[1763352480000,19.58],[1763352900000,19.58],[1763353320000,19.6],[1763353740000,19.62],[1763354160000,19.62],[1763354580000,19.62],[1763355000000,19.61],[1763355420000,19.66],[1763355840000,19.64],[1763356260000,19.65],[1763356680000,19.64],[1763357100000,19.66],[1763357520000,19.66],[1763357940000,19.67],[1763358360000,19.66],[1763358780000,19.64],[1763359200000,19.64],[1763359620000,19.65],[1763360040000,19.66],[1763360460000,null],[1763360880000,null],[1763361300000,null],[1763361720000,null],[1763362140000,null],[1763362560000,19.69],[1763362980000,null],[1763363400000,19.7],[1763363820000,19.71],[1763364240000,19.72],[1763364660000,null],[1763365080000,19.7],[1763365500000,19.7],[1763365920000,19.7],[1763366340000,19.73],[1763366760000,19.73],[1763367180000,19.73],[1763367600000,19.74],[1763368020000,19.75],[1763368440000,19.75],[1763368860000,19.75],[1763369280000,19.74],[1763369700000,19.75],[1763370120000,19.76],[1763370540000,19.76],[1763370960000,19.76],[1763371380000,19.71],[1763371800000,19.74],[1763372220000,19.74],[1763372640000,19.75],[1763373060000,19.74],[1763373480000,19.77],[1763373900000,null],[1763374320000,null],[1763374740000,null],[1763375160000,null],[1763375580000,null],[1763376000000,null],[1763376420000,null],[1763376840000,null],[1763377260000,null],[1763377680000,null],[1763378100000,null],[1763378520000,null],[1763378940000,19.81],[1763379360000,19.83],[1763379780000,19.81],[1763380200000,19.82],[1763380620000,19.84],[1763381040000,19.84],[1763381460000,19.84],[1763381880000,19.85],[1763382300000,19.85],[1763382720000,19.86],[1763383140000,19.86],[1763383560000,19.86],[1763383980000,null],[1763384400000,null],[1763384820000,null],[1763385240000,null],[1763385660000,null],[1763386080000,19.9],[1763386500000,19.9],[1763386920000,19.9],[1763387340000,19.89]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763387340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763387100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.44 C","lastValue":20.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.56],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.54],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.48],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.45],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.44]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1763387400,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.87 C","lastValue":19.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763386200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.2 C","lastValue":20.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.1],[1759277220000,25.1],[1759277640000,25.11],[1759278060000,25.11],[1759278480000,25.11],[1759278900000,25.11],[1759279320000,25.11],[1759279740000,25.12],[1759280160000,25.12],[1759280580000,25.11],[1759281000000,25.11],[1759281420000,25.11],[1759281840000,25.11],[1759282260000,25.11],[1759282680000,25.12],[1759283100000,25.11],[1759283520000,25.12],[1759283940000,25.12],[1759284360000,25.12],[1759284780000,25.13],[1759285200000,25.11],[1759285620000,25.11],[1759286040000,25.11],[1759286460000,25.1],[1759286880000,25.09],[1759287300000,25.09],[1759287720000,25.09],[1759288140000,25.1],[1759288560000,25.09],[1759288980000,25.09],[1759289400000,25.09],[1759289820000,25.08],[1759290240000,25.08],[1759290660000,25.08],[1759291080000,25.08],[1759291500000,25.07],[1759291920000,25.07],[1759292340000,25.07],[1759292760000,25.07],[1759293180000,25.07],[1759293600000,25.07],[1759294020000,25.07],[1759294440000,25.08],[1759294860000,25.07],[1759295280000,25.05],[1759295700000,25.06],[1759296120000,25.05],[1759296540000,25.05],[1759296960000,25.04],[1759297380000,25.04],[1759297800000,25.04],[1759298220000,25.03],[1759298640000,25.04],[1759299060000,25.04],[1759299480000,25.04],[1759299900000,25.04],[1759300320000,25.04],[1759300740000,25.04],[1759301160000,25.03],[1759301580000,25.02],[1759302000000,25.03],[1759302420000,25.03],[1759302840000,25.03],[1759303260000,25.04],[1759303680000,null],[1759304100000,25.05],[1759304520000,25.06],[1759304940000,25.06],[1759305360000,25.06],[1759305780000,25.07],[1759306200000,25.06],[1759306620000,25.08],[1759307040000,25.1],[1759307460000,25.09],[1759307880000,25.08],[1759308300000,25.08],[1759308720000,25.08],[1759309140000,25.09],[1759309560000,25.09],[1759309980000,25.1],[1759310400000,25.11],[1759310820000,25.12],[1759311240000,25.12],[1759311660000,25.08],[1759312080000,25.06],[1759312500000,25.02],[1759312920000,25.07],[1759313340000,24.91],[1759313760000,24.98],[1759314180000,25.17],[1759314600000,25.2],[1759315020000,25.22],[1759315440000,25.18],[1759315860000,25.11],[1759316280000,25.14],[1759316700000,25.11],[1759317120000,25.13],[1759317540000,25.14],[1759317960000,25.16],[1759318380000,25.18],[1759318800000,25.27],[1759319220000,25.21],[1759319640000,25.19],[1759320060000,25.18],[1759320480000,25.17],[1759320900000,25.17],[1759321320000,25.19],[1759321740000,25.2],[1759322160000,25.18],[1759322580000,25.19],[1759323000000,25.2],[1759323420000,25.2],[1759323840000,25.18],[1759324260000,25.2],[1759324680000,25.2],[1759325100000,25.19],[1759325520000,25.18],[1759325940000,25.16],[1759326360000,25.15],[1759326780000,25.16],[1759327200000,25.16],[1759327620000,25.21],[1759328040000,25.17],[1759328460000,25.19],[1759328880000,25.2],[1759329300000,25.17],[1759329720000,25.17],[1759330140000,25.2],[1759330560000,25.21],[1759330980000,25.18],[1759331400000,25.17],[1759331820000,25.17],[1759332240000,25.17],[1759332660000,25.17],[1759333080000,25.18],[1759333500000,25.16],[1759333920000,25.17],[1759334340000,25.17],[1759334760000,25.16],[1759335180000,25.16],[1759335600000,25.16],[1759336020000,25.16],[1759336440000,25.16],[1759336860000,25.16],[1759337280000,25.16],[1759337700000,25.16],[1759338120000,25.17],[1759338540000,25.17],[1759338960000,25.17],[1759339380000,25.18],[1759339800000,25.18],[1759340220000,25.17],[1759340640000,25.17],[1759341060000,25.18],[1759341480000,25.17],[1759341900000,25.18],[1759342320000,25.18],[1759342740000,25.19],[1759343160000,25.18],[1759343580000,25.18],[1759344000000,25.18],[1759344420000,25.18],[1759344840000,25.17],[1759345260000,25.18],[1759345680000,25.18],[1759346100000,25.18],[1759346520000,25.17],[1759346940000,25.17],[1759347360000,25.17],[1759347780000,25.17],[1759348200000,25.17],[1759348620000,25.17],[1759349040000,25.17],[1759349460000,25.17],[1759349880000,25.18],[1759350300000,25.18],[1759350720000,25.2],[1759351140000,25.19],[1759351560000,25.19],[1759351980000,25.19],[1759352400000,25.18],[1759352820000,25.18],[1759353240000,25.18],[1759353660000,25.18],[1759354080000,25.18],[1759354500000,25.19],[1759354920000,25.18],[1759355340000,25.18],[1759355760000,25.18],[1759356180000,25.17],[1759356600000,25.18],[1759357020000,25.17],[1759357440000,25.17],[1759357860000,25.17],[1759358280000,25.16],[1759358700000,25.16],[1759359120000,25.16],[1759359540000,25.16],[1759359960000,25.15],[1759360380000,25.15],[1759360800000,25.14],[1759361220000,25.14],[1759361640000,25.13],[1759362060000,25.1],[1759362480000,25.1],[1759362900000,25.11],[1759363320000,25.09],[1759363740000,25.07],[1759364160000,25.06],[1759364580000,25.07],[1759365000000,25.08],[1759365420000,25.06],[1759365840000,25.02],[1759366260000,25.04],[1759366680000,25.03],[1759367100000,25.02],[1759367520000,25.01],[1759367940000,25.02],[1759368360000,25.04],[1759368780000,25.04],[1759369200000,25.04],[1759369620000,25.05],[1759370040000,25.04],[1759370460000,25.03],[1759370880000,25.03],[1759371300000,25.04],[1759371720000,25.03],[1759372140000,25.04],[1759372560000,25.05],[1759372980000,25.05],[1759373400000,25.04],[1759373820000,25.05],[1759374240000,25.05],[1759374660000,25.04],[1759375080000,25.05],[1759375500000,25.04],[1759375920000,25.04],[1759376340000,25.05],[1759376760000,25.04],[1759377180000,25.05],[1759377600000,25.06],[1759378020000,25.05],[1759378440000,25.06],[1759378860000,25.06],[1759379280000,25.04],[1759379700000,25.02],[1759380120000,25.02],[1759380540000,25.05],[1759380960000,25.05],[1759381380000,25.05],[1759381800000,25.05],[1759382220000,25.05],[1759382640000,25.05],[1759383060000,25.05],[1759383480000,25.05],[1759383900000,25.05],[1759384320000,25.06],[1759384740000,25.06],[1759385160000,25.06],[1759385580000,25.06],[1759386000000,25.05],[1759386420000,25.05],[1759386840000,25.04],[1759387260000,25.04],[1759387680000,25.04],[1759388100000,25.04],[1759388520000,25.04],[1759388940000,25.04],[1759389360000,25.04],[1759389780000,25.03],[1759390200000,25.01],[1759390620000,25.01],[1759391040000,25.01],[1759391460000,25.01],[1759391880000,25.01],[1759392300000,25.01],[1759392720000,25.0],[1759393140000,25.0],[1759393560000,24.99],[1759393980000,24.96],[1759394400000,24.94],[1759394820000,24.95],[1759395240000,24.96],[1759395660000,24.95],[1759396080000,24.95],[1759396500000,24.95],[1759396920000,24.96],[1759397340000,24.95],[1759397760000,24.96],[1759398180000,24.96],[1759398600000,24.95],[1759399020000,24.95],[1759399440000,24.94],[1759399860000,24.96],[1759400280000,24.98],[1759400700000,24.99],[1759401120000,24.99],[1759401540000,25.0],[1759401960000,25.01],[1759402380000,25.0],[1759402800000,25.01],[1759403220000,25.01],[1759403640000,25.01],[1759404060000,25.01],[1759404480000,25.02],[1759404900000,25.02],[1759405320000,25.03],[1759405740000,25.03],[1759406160000,25.03],[1759406580000,25.03],[1759407000000,25.04],[1759407420000,25.05],[1759407840000,25.05],[1759408260000,25.05],[1759408680000,25.05],[1759409100000,25.04],[1759409520000,25.04],[1759409940000,25.04],[1759410360000,25.06],[1759410780000,25.07],[1759411200000,25.06],[1759411620000,25.07],[1759412040000,25.07],[1759412460000,25.07],[1759412880000,25.07],[1759413300000,25.08],[1759413720000,25.08],[1759414140000,25.09],[1759414560000,25.09],[1759414980000,25.09],[1759415400000,25.09],[1759415820000,25.09],[1759416240000,25.09],[1759416660000,25.1],[1759417080000,25.09],[1759417500000,25.09],[1759417920000,25.09],[1759418340000,25.09],[1759418760000,25.1],[1759419180000,25.11],[1759419600000,25.12],[1759420020000,25.12],[1759420440000,25.14],[1759420860000,25.15],[1759421280000,25.15],[1759421700000,25.16],[1759422120000,25.15],[1759422540000,25.16],[1759422960000,25.16],[1759423380000,25.16],[1759423800000,25.16],[1759424220000,25.17],[1759424640000,25.17],[1759425060000,25.17],[1759425480000,25.18],[1759425900000,25.17],[1759426320000,25.17],[1759426740000,25.18],[1759427160000,25.18],[1759427580000,25.17],[1759428000000,25.17],[1759428420000,25.16],[1759428840000,25.15],[1759429260000,25.15],[1759429680000,25.14],[1759430100000,25.12],[1759430520000,25.11],[1759430940000,25.1],[1759431360000,25.09],[1759431780000,25.09],[1759432200000,25.09],[1759432620000,25.08],[1759433040000,25.08],[1759433460000,25.07],[1759433880000,25.06],[1759434300000,25.05],[1759434720000,25.05],[1759435140000,25.05],[1759435560000,25.05],[1759435980000,25.05],[1759436400000,25.05],[1759436820000,25.04],[1759437240000,25.04],[1759437660000,25.04],[1759438080000,25.04],[1759438500000,25.03],[1759438920000,25.02],[1759439340000,25.04],[1759439760000,25.04],[1759440180000,25.03],[1759440600000,25.03],[1759441020000,25.03],[1759441440000,25.02],[1759441860000,25.05],[1759442280000,25.02],[1759442700000,25.02],[1759443120000,25.02],[1759443540000,25.01],[1759443960000,25.0],[1759444380000,25.02],[1759444800000,25.02],[1759445220000,25.0],[1759445640000,25.0],[1759446060000,24.99],[1759446480000,24.99],[1759446900000,24.99],[1759447320000,24.99],[1759447740000,24.99],[1759448160000,24.97],[1759448580000,24.96],[1759449000000,24.96],[1759449420000,24.96],[1759449840000,24.96],[1759450260000,24.96],[1759450680000,24.94],[1759451100000,24.94],[1759451520000,24.93],[1759451940000,24.93],[1759452360000,24.93],[1759452780000,24.92],[1759453200000,24.93],[1759453620000,24.93],[1759454040000,24.93],[1759454460000,24.92],[1759454880000,24.92],[1759455300000,24.9],[1759455720000,24.89],[1759456140000,24.9],[1759456560000,24.88],[1759456980000,24.87],[1759457400000,24.87],[1759457820000,24.86],[1759458240000,24.86],[1759458660000,24.86],[1759459080000,24.85],[1759459500000,24.84],[1759459920000,24.82],[1759460340000,24.82],[1759460760000,24.81],[1759461180000,24.81],[1759461600000,24.81],[1759462020000,24.8],[1759462440000,24.8],[1759462860000,24.81],[1759463280000,24.8],[1759463700000,24.8],[1759464120000,24.79],[1759464540000,24.79],[1759464960000,24.78],[1759465380000,24.78],[1759465800000,24.77],[1759466220000,24.75],[1759466640000,24.75],[1759467060000,24.75],[1759467480000,24.75],[1759467900000,24.74],[1759468320000,24.74],[1759468740000,24.71],[1759469160000,24.72],[1759469580000,24.73],[1759470000000,24.73],[1759470420000,24.73],[1759470840000,24.73],[1759471260000,24.73],[1759471680000,24.71],[1759472100000,24.7],[1759472520000,24.69],[1759472940000,24.7],[1759473360000,24.69],[1759473780000,24.69],[1759474200000,24.68],[1759474620000,24.68],[1759475040000,24.68],[1759475460000,24.69],[1759475880000,24.69],[1759476300000,24.69],[1759476720000,24.69],[1759477140000,24.69],[1759477560000,24.69],[1759477980000,24.69],[1759478400000,24.69],[1759478820000,24.69],[1759479240000,24.7],[1759479660000,24.7],[1759480080000,24.7],[1759480500000,24.7],[1759480920000,24.7],[1759481340000,24.7],[1759481760000,24.71],[1759482180000,24.72],[1759482600000,24.72],[1759483020000,24.73],[1759483440000,24.73],[1759483860000,24.73],[1759484280000,24.72],[1759484700000,24.74],[1759485120000,24.73],[1759485540000,24.72],[1759485960000,24.74],[1759486380000,24.74],[1759486800000,24.71],[1759487220000,24.72],[1759487640000,24.71],[1759488060000,24.7],[1759488480000,24.7],[1759488900000,24.72],[1759489320000,24.72],[1759489740000,24.72],[1759490160000,24.74],[1759490580000,24.75],[1759491000000,24.75],[1759491420000,24.75],[1759491840000,24.76],[1759492260000,24.78],[1759492680000,24.8],[1759493100000,24.81],[1759493520000,24.82],[1759493940000,24.83],[1759494360000,24.83],[1759494780000,24.84],[1759495200000,24.83],[1759495620000,24.84],[1759496040000,24.84],[1759496460000,24.85],[1759496880000,24.86],[1759497300000,24.88],[1759497720000,24.92],[1759498140000,24.95],[1759498560000,24.97],[1759498980000,24.98],[1759499400000,24.98],[1759499820000,24.98],[1759500240000,24.98],[1759500660000,24.99],[1759501080000,24.99],[1759501500000,25.0],[1759501920000,25.01],[1759502340000,25.02],[1759502760000,25.02],[1759503180000,25.03],[1759503600000,25.05],[1759504020000,25.05],[1759504440000,25.04],[1759504860000,25.04],[1759505280000,25.03],[1759505700000,25.04],[1759506120000,25.03],[1759506540000,25.01],[1759506960000,24.99],[1759507380000,24.99],[1759507800000,24.99],[1759508220000,24.98],[1759508640000,24.99],[1759509060000,25.0],[1759509480000,24.99],[1759509900000,24.99],[1759510320000,24.99],[1759510740000,24.99],[1759511160000,24.99],[1759511580000,24.98],[1759512000000,24.98],[1759512420000,24.98],[1759512840000,24.97],[1759513260000,24.96],[1759513680000,24.96],[1759514100000,24.97],[1759514520000,24.97],[1759514940000,24.95],[1759515360000,24.96],[1759515780000,24.97],[1759516200000,24.98],[1759516620000,24.97],[1759517040000,24.97],[1759517460000,24.97],[1759517880000,24.97],[1759518300000,24.98],[1759518720000,24.99],[1759519140000,25.04],[1759519560000,25.05],[1759519980000,25.06],[1759520400000,25.06],[1759520820000,25.06],[1759521240000,25.07],[1759521660000,25.07],[1759522080000,25.06],[1759522500000,25.05],[1759522920000,25.05],[1759523340000,25.07],[1759523760000,25.04],[1759524180000,25.05],[1759524600000,25.04],[1759525020000,25.06],[1759525440000,25.09],[1759525860000,25.11],[1759526280000,25.08],[1759526700000,25.1],[1759527120000,25.09],[1759527540000,25.1],[1759527960000,25.12],[1759528380000,25.14],[1759528800000,25.13],[1759529220000,25.12],[1759529640000,25.12],[1759530060000,25.12],[1759530480000,25.1],[1759530900000,25.1],[1759531320000,25.09],[1759531740000,25.1],[1759532160000,25.09],[1759532580000,25.08],[1759533000000,25.09],[1759533420000,25.06],[1759533840000,25.04],[1759534260000,25.03],[1759534680000,25.0],[1759535100000,25.0],[1759535520000,25.0],[1759535940000,24.98],[1759536360000,24.98],[1759536780000,24.98],[1759537200000,24.97],[1759537620000,24.97],[1759538040000,24.97],[1759538460000,24.97],[1759538880000,24.97],[1759539300000,24.98],[1759539720000,25.0],[1759540140000,24.99],[1759540560000,24.98],[1759540980000,24.97],[1759541400000,24.98],[1759541820000,24.98],[1759542240000,24.98],[1759542660000,24.98],[1759543080000,24.98],[1759543500000,24.98],[1759543920000,24.99],[1759544340000,24.99],[1759544760000,24.98],[1759545180000,24.98],[1759545600000,24.98],[1759546020000,24.99],[1759546440000,24.99],[1759546860000,24.99],[1759547280000,24.99],[1759547700000,25.0],[1759548120000,24.99],[1759548540000,24.99],[1759548960000,24.99],[1759549380000,24.99],[1759549800000,24.99],[1759550220000,24.99],[1759550640000,24.99],[1759551060000,24.99],[1759551480000,24.99],[1759551900000,24.99],[1759552320000,24.99],[1759552740000,25.0],[1759553160000,25.0],[1759553580000,25.0],[1759554000000,25.0],[1759554420000,25.0],[1759554840000,25.0],[1759555260000,24.99],[1759555680000,24.99],[1759556100000,24.98],[1759556520000,24.98],[1759556940000,24.99],[1759557360000,24.99],[1759557780000,24.99],[1759558200000,24.98],[1759558620000,24.98],[1759559040000,24.97],[1759559460000,24.97],[1759559880000,24.97],[1759560300000,24.98],[1759560720000,24.99],[1759561140000,24.99],[1759561560000,24.98],[1759561980000,24.97],[1759562400000,24.97],[1759562820000,null],[1759563240000,24.99],[1759563660000,24.99],[1759564080000,24.99],[1759564500000,24.99],[1759564920000,24.99],[1759565340000,24.98],[1759565760000,24.99],[1759566180000,25.0],[1759566600000,25.02],[1759567020000,25.02],[1759567440000,25.02],[1759567860000,25.01],[1759568280000,25.02],[1759568700000,25.03],[1759569120000,25.03],[1759569540000,25.04],[1759569960000,25.04],[1759570380000,25.05],[1759570800000,25.06],[1759571220000,25.06],[1759571640000,25.07],[1759572060000,25.07],[1759572480000,25.08],[1759572900000,25.09],[1759573320000,25.09],[1759573740000,25.12],[1759574160000,25.12],[1759574580000,25.14],[1759575000000,25.15],[1759575420000,25.14],[1759575840000,25.14],[1759576260000,25.17],[1759576680000,25.17],[1759577100000,25.19],[1759577520000,25.19],[1759577940000,25.19],[1759578360000,25.2],[1759578780000,25.2],[1759579200000,25.21],[1759579620000,25.21],[1759580040000,25.22],[1759580460000,25.25],[1759580880000,25.24],[1759581300000,25.24],[1759581720000,25.25],[1759582140000,25.25],[1759582560000,25.26],[1759582980000,25.24],[1759583400000,25.24],[1759583820000,25.24],[1759584240000,25.23],[1759584660000,25.23],[1759585080000,25.24],[1759585500000,25.24],[1759585920000,25.25],[1759586340000,25.25],[1759586760000,25.26],[1759587180000,25.27],[1759587600000,25.27],[1759588020000,25.28],[1759588440000,25.29],[1759588860000,25.28],[1759589280000,25.29],[1759589700000,25.29],[1759590120000,25.31],[1759590540000,25.29],[1759590960000,25.28],[1759591380000,25.29],[1759591800000,25.31],[1759592220000,25.29],[1759592640000,25.3],[1759593060000,25.32],[1759593480000,25.31],[1759593900000,25.31],[1759594320000,25.3],[1759594740000,25.34],[1759595160000,25.33],[1759595580000,25.3],[1759596000000,25.29],[1759596420000,25.29],[1759596840000,25.25],[1759597260000,25.28],[1759597680000,25.33],[1759598100000,25.3],[1759598520000,25.31],[1759598940000,25.31],[1759599360000,25.31],[1759599780000,25.29],[1759600200000,25.28],[1759600620000,25.26],[1759601040000,25.25],[1759601460000,25.24],[1759601880000,25.24],[1759602300000,25.24],[1759602720000,25.24],[1759603140000,25.2],[1759603560000,25.22],[1759603980000,25.23],[1759604400000,25.22],[1759604820000,25.23],[1759605240000,25.21],[1759605660000,25.21],[1759606080000,25.22],[1759606500000,25.21],[1759606920000,25.24],[1759607340000,25.22],[1759607760000,25.22],[1759608180000,25.22],[1759608600000,25.23],[1759609020000,25.23],[1759609440000,25.22],[1759609860000,25.24],[1759610280000,25.22],[1759610700000,25.23],[1759611120000,25.24],[1759611540000,25.24],[1759611960000,25.21],[1759612380000,25.23],[1759612800000,25.24],[1759613220000,25.23],[1759613640000,25.25],[1759614060000,25.23],[1759614480000,25.24],[1759614900000,25.23],[1759615320000,25.22],[1759615740000,25.23],[1759616160000,25.23],[1759616580000,25.23],[1759617000000,25.24],[1759617420000,25.22],[1759617840000,25.22],[1759618260000,25.21],[1759618680000,25.21],[1759619100000,25.2],[1759619520000,25.21],[1759619940000,25.21],[1759620360000,25.2],[1759620780000,25.19],[1759621200000,25.19],[1759621620000,25.18],[1759622040000,25.2],[1759622460000,null],[1759622880000,25.2],[1759623300000,25.2],[1759623720000,25.21],[1759624140000,25.19],[1759624560000,25.17],[1759624980000,25.19],[1759625400000,25.19],[1759625820000,25.2],[1759626240000,25.2],[1759626660000,25.19],[1759627080000,25.18],[1759627500000,25.18],[1759627920000,25.17],[1759628340000,25.16],[1759628760000,25.14],[1759629180000,25.13],[1759629600000,25.13],[1759630020000,25.12],[1759630440000,25.12],[1759630860000,25.12],[1759631280000,25.12],[1759631700000,25.11],[1759632120000,25.12],[1759632540000,25.11],[1759632960000,25.11],[1759633380000,25.11],[1759633800000,25.11],[1759634220000,25.1],[1759634640000,25.1],[1759635060000,25.11],[1759635480000,25.1],[1759635900000,25.1],[1759636320000,25.1],[1759636740000,25.11],[1759637160000,25.11],[1759637580000,25.13],[1759638000000,25.12],[1759638420000,25.11],[1759638840000,25.08],[1759639260000,25.07],[1759639680000,25.05],[1759640100000,25.05],[1759640520000,24.96],[1759640940000,25.01],[1759641360000,25.01],[1759641780000,25.02],[1759642200000,25.0],[1759642620000,24.99],[1759643040000,24.98],[1759643460000,25.03],[1759643880000,25.04],[1759644300000,25.04],[1759644720000,25.05],[1759645140000,25.04],[1759645560000,25.03],[1759645980000,25.03],[1759646400000,25.03],[1759646820000,25.04],[1759647240000,25.04],[1759647660000,25.04],[1759648080000,25.05],[1759648500000,25.05],[1759648920000,25.05],[1759649340000,25.05],[1759649760000,25.05],[1759650180000,25.05],[1759650600000,25.05],[1759651020000,25.05],[1759651440000,25.05],[1759651860000,25.04],[1759652280000,25.04],[1759652700000,25.02],[1759653120000,25.05],[1759653540000,25.05],[1759653960000,25.02],[1759654380000,24.87],[1759654800000,24.82],[1759655220000,24.75],[1759655640000,24.68],[1759656060000,24.65],[1759656480000,24.6],[1759656900000,24.58],[1759657320000,24.62],[1759657740000,24.6],[1759658160000,24.62],[1759658580000,24.62],[1759659000000,24.6],[1759659420000,24.61],[1759659840000,24.61],[1759660260000,24.59],[1759660680000,24.57],[1759661100000,24.58],[1759661520000,24.68],[1759661940000,24.64],[1759662360000,24.63],[1759662780000,24.63],[1759663200000,24.55],[1759663620000,24.52],[1759664040000,24.5],[1759664460000,24.5],[1759664880000,24.51],[1759665300000,24.51],[1759665720000,24.49],[1759666140000,24.47],[1759666560000,24.47],[1759666980000,24.44],[1759667400000,24.43],[1759667820000,24.43],[1759668240000,24.44],[1759668660000,24.46],[1759669080000,24.46],[1759669500000,24.45],[1759669920000,24.44],[1759670340000,24.42],[1759670760000,24.37],[1759671180000,24.34],[1759671600000,24.32],[1759672020000,24.32],[1759672440000,24.33],[1759672860000,24.33],[1759673280000,24.33],[1759673700000,24.33],[1759674120000,24.32],[1759674540000,24.29],[1759674960000,24.25],[1759675380000,24.26],[1759675800000,24.25],[1759676220000,24.23],[1759676640000,24.29],[1759677060000,24.33],[1759677480000,24.29],[1759677900000,24.25],[1759678320000,24.22],[1759678740000,24.19],[1759679160000,24.18],[1759679580000,24.15],[1759680000000,24.13],[1759680420000,24.13],[1759680840000,24.09],[1759681260000,24.1],[1759681680000,24.09],[1759682100000,24.09],[1759682520000,24.08],[1759682940000,24.1],[1759683360000,24.07],[1759683780000,24.06],[1759684200000,24.06],[1759684620000,24.06],[1759685040000,24.06],[1759685460000,24.05],[1759685880000,24.09],[1759686300000,24.12],[1759686720000,24.09],[1759687140000,24.04],[1759687560000,24.02],[1759687980000,24.01],[1759688400000,23.93],[1759688820000,23.97],[1759689240000,23.92],[1759689660000,23.91],[1759690080000,23.92],[1759690500000,23.93],[1759690920000,23.94],[1759691340000,23.98],[1759691760000,23.9],[1759692180000,23.9],[1759692600000,23.91],[1759693020000,23.92],[1759693440000,23.93],[1759693860000,23.94],[1759694280000,23.95],[1759694700000,23.99],[1759695120000,23.97],[1759695540000,23.95],[1759695960000,23.93],[1759696380000,23.96],[1759696800000,23.99],[1759697220000,24.0],[1759697640000,24.04],[1759698060000,24.02],[1759698480000,24.03],[1759698900000,24.06],[1759699320000,24.05],[1759699740000,24.04],[1759700160000,24.03],[1759700580000,24.0],[1759701000000,24.02],[1759701420000,24.03],[1759701840000,23.96],[1759702260000,23.93],[1759702680000,23.9],[1759703100000,23.89],[1759703520000,23.91],[1759703940000,23.94],[1759704360000,23.95],[1759704780000,23.96],[1759705200000,23.97],[1759705620000,23.99],[1759706040000,23.99],[1759706460000,23.98],[1759706880000,24.0],[1759707300000,24.03],[1759707720000,24.06],[1759708140000,24.06],[1759708560000,24.13],[1759708980000,24.15],[1759709400000,24.18],[1759709820000,24.17],[1759710240000,24.15],[1759710660000,24.15],[1759711080000,24.13],[1759711500000,24.12],[1759711920000,24.09],[1759712340000,24.07],[1759712760000,24.06],[1759713180000,24.05],[1759713600000,24.07],[1759714020000,24.08],[1759714440000,24.1],[1759714860000,24.1],[1759715280000,24.08],[1759715700000,24.09],[1759716120000,24.12],[1759716540000,24.14],[1759716960000,24.16],[1759717380000,24.16],[1759717800000,24.17],[1759718220000,24.21],[1759718640000,24.22],[1759719060000,24.23],[1759719480000,24.24],[1759719900000,24.26],[1759720320000,24.28],[1759720740000,24.28],[1759721160000,24.29],[1759721580000,24.28],[1759722000000,24.25],[1759722420000,24.25],[1759722840000,24.25],[1759723260000,24.25],[1759723680000,24.24],[1759724100000,24.24],[1759724520000,24.24],[1759724940000,24.23],[1759725360000,24.23],[1759725780000,24.23],[1759726200000,24.22],[1759726620000,24.23],[1759727040000,24.22],[1759727460000,24.22],[1759727880000,24.22],[1759728300000,24.23],[1759728720000,24.23],[1759729140000,24.22],[1759729560000,24.22],[1759729980000,24.22],[1759730400000,24.22],[1759730820000,24.21],[1759731240000,24.2],[1759731660000,24.18],[1759732080000,24.19],[1759732500000,24.2],[1759732920000,24.21],[1759733340000,24.23],[1759733760000,24.23],[1759734180000,24.25],[1759734600000,24.24],[1759735020000,24.23],[1759735440000,24.21],[1759735860000,24.23],[1759736280000,24.25],[1759736700000,24.26],[1759737120000,24.26],[1759737540000,24.24],[1759737960000,24.24],[1759738380000,24.21],[1759738800000,24.24],[1759739220000,24.23],[1759739640000,24.28],[1759740060000,24.27],[1759740480000,24.2],[1759740900000,24.15],[1759741320000,24.08],[1759741740000,23.99],[1759742160000,23.97],[1759742580000,23.96],[1759743000000,23.98],[1759743420000,24.03],[1759743840000,24.08],[1759744260000,24.1],[1759744680000,24.21],[1759745100000,24.18],[1759745520000,24.13],[1759745940000,24.19],[1759746360000,24.27],[1759746780000,24.32],[1759747200000,24.29],[1759747620000,24.3],[1759748040000,24.3],[1759748460000,24.29],[1759748880000,24.29],[1759749300000,24.31],[1759749720000,24.31],[1759750140000,24.29],[1759750560000,24.32],[1759750980000,24.32],[1759751400000,24.33],[1759751820000,24.35],[1759752240000,24.35],[1759752660000,24.35],[1759753080000,24.35],[1759753500000,24.34],[1759753920000,24.35],[1759754340000,24.34],[1759754760000,24.33],[1759755180000,24.34],[1759755600000,24.35],[1759756020000,24.36],[1759756440000,24.34],[1759756860000,24.35],[1759757280000,24.37],[1759757700000,24.38],[1759758120000,24.41],[1759758540000,24.41],[1759758960000,24.42],[1759759380000,24.44],[1759759800000,24.42],[1759760220000,24.43],[1759760640000,24.45],[1759761060000,24.42],[1759761480000,24.43],[1759761900000,24.46],[1759762320000,24.46],[1759762740000,24.47],[1759763160000,24.45],[1759763580000,24.53],[1759764000000,24.5],[1759764420000,24.53],[1759764840000,24.56],[1759765260000,24.56],[1759765680000,24.56],[1759766100000,24.56],[1759766520000,24.56],[1759766940000,24.56],[1759767360000,24.55],[1759767780000,24.56],[1759768200000,24.56],[1759768620000,24.55],[1759769040000,24.57],[1759769460000,24.58],[1759769880000,24.55],[1759770300000,24.59],[1759770720000,24.58],[1759771140000,24.57],[1759771560000,24.57],[1759771980000,24.59],[1759772400000,24.6],[1759772820000,24.59],[1759773240000,24.61],[1759773660000,24.6],[1759774080000,24.62],[1759774500000,24.62],[1759774920000,24.6],[1759775340000,24.6],[1759775760000,24.64],[1759776180000,24.64],[1759776600000,24.62],[1759777020000,24.66],[1759777440000,24.68],[1759777860000,24.63],[1759778280000,24.66],[1759778700000,24.65],[1759779120000,24.67],[1759779540000,24.66],[1759779960000,24.65],[1759780380000,24.68],[1759780800000,24.68],[1759781220000,24.66],[1759781640000,24.69],[1759782060000,24.69],[1759782480000,24.69],[1759782900000,24.7],[1759783320000,24.68],[1759783740000,24.69],[1759784160000,24.68],[1759784580000,24.69],[1759785000000,24.67],[1759785420000,24.68],[1759785840000,24.68],[1759786260000,24.67],[1759786680000,24.68],[1759787100000,24.66],[1759787520000,24.65],[1759787940000,24.66],[1759788360000,24.66],[1759788780000,24.64],[1759789200000,24.66],[1759789620000,24.64],[1759790040000,24.65],[1759790460000,24.63],[1759790880000,24.6],[1759791300000,24.63],[1759791720000,24.59],[1759792140000,24.56],[1759792560000,24.57],[1759792980000,24.58],[1759793400000,24.58],[1759793820000,24.57],[1759794240000,24.56],[1759794660000,24.53],[1759795080000,24.57],[1759795500000,24.57],[1759795920000,24.58],[1759796340000,24.56],[1759796760000,24.58],[1759797180000,24.58],[1759797600000,24.56],[1759798020000,24.57],[1759798440000,24.55],[1759798860000,24.57],[1759799280000,24.55],[1759799700000,24.56],[1759800120000,null],[1759800540000,24.55],[1759800960000,24.55],[1759801380000,24.55],[1759801800000,24.56],[1759802220000,24.56],[1759802640000,24.57],[1759803060000,24.56],[1759803480000,24.57],[1759803900000,24.55],[1759804320000,24.57],[1759804740000,24.57],[1759805160000,24.55],[1759805580000,24.56],[1759806000000,24.56],[1759806420000,24.56],[1759806840000,24.55],[1759807260000,24.53],[1759807680000,24.53],[1759808100000,24.52],[1759808520000,24.53],[1759808940000,24.53],[1759809360000,24.52],[1759809780000,24.52],[1759810200000,24.51],[1759810620000,24.47],[1759811040000,24.47],[1759811460000,24.47],[1759811880000,24.46],[1759812300000,24.44],[1759812720000,24.43],[1759813140000,24.45],[1759813560000,24.43],[1759813980000,24.4],[1759814400000,24.39],[1759814820000,24.37],[1759815240000,24.37],[1759815660000,24.37],[1759816080000,24.38],[1759816500000,24.38],[1759816920000,24.37],[1759817340000,24.36],[1759817760000,24.34],[1759818180000,24.33],[1759818600000,24.32],[1759819020000,24.31],[1759819440000,24.32],[1759819860000,24.31],[1759820280000,24.3],[1759820700000,24.3],[1759821120000,24.3],[1759821540000,24.27],[1759821960000,24.28],[1759822380000,24.29],[1759822800000,24.3],[1759823220000,24.3],[1759823640000,24.3],[1759824060000,24.31],[1759824480000,24.31],[1759824900000,24.32],[1759825320000,24.31],[1759825740000,24.31],[1759826160000,24.31],[1759826580000,24.3],[1759827000000,24.32],[1759827420000,24.31],[1759827840000,24.32],[1759828260000,24.33],[1759828680000,24.32],[1759829100000,24.32],[1759829520000,24.33],[1759829940000,24.34],[1759830360000,24.35],[1759830780000,24.34],[1759831200000,24.35],[1759831620000,24.35],[1759832040000,24.35],[1759832460000,24.35],[1759832880000,24.36],[1759833300000,24.37],[1759833720000,24.38],[1759834140000,24.39],[1759834560000,24.39],[1759834980000,24.39],[1759835400000,24.4],[1759835820000,24.42],[1759836240000,24.42],[1759836660000,24.43],[1759837080000,24.43],[1759837500000,24.44],[1759837920000,24.45],[1759838340000,24.45],[1759838760000,24.46],[1759839180000,24.46],[1759839600000,24.46],[1759840020000,24.47],[1759840440000,24.49],[1759840860000,24.49],[1759841280000,24.5],[1759841700000,24.49],[1759842120000,24.49],[1759842540000,24.51],[1759842960000,24.5],[1759843380000,24.51],[1759843800000,24.51],[1759844220000,24.52],[1759844640000,24.53],[1759845060000,24.53],[1759845480000,24.55],[1759845900000,24.56],[1759846320000,24.56],[1759846740000,24.57],[1759847160000,24.58],[1759847580000,24.59],[1759848000000,24.61],[1759848420000,24.61],[1759848840000,24.61],[1759849260000,24.61],[1759849680000,24.6],[1759850100000,24.59],[1759850520000,24.6],[1759850940000,24.61],[1759851360000,24.61],[1759851780000,24.61],[1759852200000,24.61],[1759852620000,24.61],[1759853040000,24.6],[1759853460000,24.59],[1759853880000,24.59],[1759854300000,24.59],[1759854720000,24.59],[1759855140000,24.59],[1759855560000,24.58],[1759855980000,24.58],[1759856400000,24.57],[1759856820000,24.57],[1759857240000,24.57],[1759857660000,24.57],[1759858080000,24.57],[1759858500000,24.57],[1759858920000,24.56],[1759859340000,24.54],[1759859760000,24.52],[1759860180000,24.52],[1759860600000,24.53],[1759861020000,24.51],[1759861440000,24.5],[1759861860000,24.49],[1759862280000,24.49],[1759862700000,24.47],[1759863120000,24.47],[1759863540000,24.47],[1759863960000,24.47],[1759864380000,24.47],[1759864800000,24.47],[1759865220000,24.47],[1759865640000,24.46],[1759866060000,24.46],[1759866480000,24.46],[1759866900000,24.46],[1759867320000,24.45],[1759867740000,24.45],[1759868160000,24.45],[1759868580000,24.45],[1759869000000,24.45],[1759869420000,24.44],[1759869840000,24.44],[1759870260000,24.44],[1759870680000,24.44],[1759871100000,24.44],[1759871520000,24.44],[1759871940000,24.44],[1759872360000,24.44],[1759872780000,24.44],[1759873200000,24.44],[1759873620000,24.44],[1759874040000,24.44],[1759874460000,24.44],[1759874880000,24.44],[1759875300000,24.44],[1759875720000,24.44],[1759876140000,24.44],[1759876560000,24.44],[1759876980000,24.44],[1759877400000,24.44],[1759877820000,24.45],[1759878240000,24.45],[1759878660000,24.45],[1759879080000,24.46],[1759879500000,24.46],[1759879920000,24.46],[1759880340000,24.46],[1759880760000,24.46],[1759881180000,24.46],[1759881600000,24.46],[1759882020000,24.46],[1759882440000,24.46],[1759882860000,24.46],[1759883280000,24.46],[1759883700000,24.46],[1759884120000,24.47],[1759884540000,24.46],[1759884960000,24.46],[1759885380000,24.46],[1759885800000,24.46],[1759886220000,24.45],[1759886640000,24.45],[1759887060000,24.45],[1759887480000,24.44],[1759887900000,24.44],[1759888320000,24.43],[1759888740000,24.42],[1759889160000,24.41],[1759889580000,24.41],[1759890000000,24.4],[1759890420000,24.4],[1759890840000,24.4],[1759891260000,24.38],[1759891680000,24.38],[1759892100000,24.39],[1759892520000,24.37],[1759892940000,24.35],[1759893360000,24.36],[1759893780000,24.35],[1759894200000,24.35],[1759894620000,24.34],[1759895040000,24.34],[1759895460000,24.36],[1759895880000,24.32],[1759896300000,null],[1759896720000,24.31],[1759897140000,24.31],[1759897560000,24.33],[1759897980000,24.34],[1759898400000,24.31],[1759898820000,24.32],[1759899240000,24.32],[1759899660000,24.3],[1759900080000,24.31],[1759900500000,24.3],[1759900920000,24.31],[1759901340000,24.3],[1759901760000,24.3],[1759902180000,24.28],[1759902600000,24.27],[1759903020000,24.27],[1759903440000,24.29],[1759903860000,24.28],[1759904280000,24.27],[1759904700000,24.27],[1759905120000,24.28],[1759905540000,24.28],[1759905960000,24.29],[1759906380000,24.29],[1759906800000,24.29],[1759907220000,24.29],[1759907640000,24.3],[1759908060000,24.3],[1759908480000,24.3],[1759908900000,24.31],[1759909320000,24.31],[1759909740000,24.31],[1759910160000,24.32],[1759910580000,24.32],[1759911000000,24.34],[1759911420000,24.34],[1759911840000,24.35],[1759912260000,24.35],[1759912680000,24.35],[1759913100000,24.35],[1759913520000,24.35],[1759913940000,24.35],[1759914360000,24.36],[1759914780000,24.36],[1759915200000,24.36],[1759915620000,24.37],[1759916040000,24.37],[1759916460000,24.37],[1759916880000,24.38],[1759917300000,24.39],[1759917720000,24.39],[1759918140000,24.41],[1759918560000,24.41],[1759918980000,24.42],[1759919400000,24.42],[1759919820000,24.43],[1759920240000,24.43],[1759920660000,24.43],[1759921080000,24.43],[1759921500000,24.44],[1759921920000,24.45],[1759922340000,24.45],[1759922760000,24.45],[1759923180000,24.46],[1759923600000,24.46],[1759924020000,24.47],[1759924440000,24.47],[1759924860000,24.47],[1759925280000,24.48],[1759925700000,24.48],[1759926120000,24.49],[1759926540000,24.49],[1759926960000,24.5],[1759927380000,24.51],[1759927800000,24.51],[1759928220000,24.51],[1759928640000,24.52],[1759929060000,24.53],[1759929480000,24.55],[1759929900000,24.56],[1759930320000,24.56],[1759930740000,24.55],[1759931160000,24.57],[1759931580000,24.58],[1759932000000,24.58],[1759932420000,24.6],[1759932840000,24.64],[1759933260000,24.66],[1759933680000,24.68],[1759934100000,24.69],[1759934520000,24.7],[1759934940000,24.71],[1759935360000,24.71],[1759935780000,24.75],[1759936200000,24.72],[1759936620000,24.73],[1759937040000,24.73],[1759937460000,24.69],[1759937880000,24.68],[1759938300000,24.67],[1759938720000,24.66],[1759939140000,24.65],[1759939560000,24.64],[1759939980000,24.65],[1759940400000,24.64],[1759940820000,24.64],[1759941240000,24.63],[1759941660000,24.63],[1759942080000,24.64],[1759942500000,24.64],[1759942920000,24.65],[1759943340000,24.65],[1759943760000,24.64],[1759944180000,24.64],[1759944600000,24.62],[1759945020000,24.61],[1759945440000,24.6],[1759945860000,24.6],[1759946280000,24.6],[1759946700000,24.6],[1759947120000,24.59],[1759947540000,24.59],[1759947960000,24.59],[1759948380000,24.59],[1759948800000,24.58],[1759949220000,24.58],[1759949640000,24.57],[1759950060000,24.56],[1759950480000,24.58],[1759950900000,24.58],[1759951320000,24.57],[1759951740000,24.56],[1759952160000,24.56],[1759952580000,24.55],[1759953000000,24.55],[1759953420000,24.58],[1759953840000,24.56],[1759954260000,24.56],[1759954680000,24.56],[1759955100000,24.56],[1759955520000,24.56],[1759955940000,24.56],[1759956360000,24.58],[1759956780000,24.57],[1759957200000,24.57],[1759957620000,24.57],[1759958040000,24.57],[1759958460000,24.58],[1759958880000,24.58],[1759959300000,24.58],[1759959720000,24.58],[1759960140000,24.59],[1759960560000,24.6],[1759960980000,24.59],[1759961400000,24.6],[1759961820000,24.6],[1759962240000,24.6],[1759962660000,24.6],[1759963080000,24.61],[1759963500000,24.61],[1759963920000,24.62],[1759964340000,24.62],[1759964760000,24.62],[1759965180000,24.63],[1759965600000,24.63],[1759966020000,24.64],[1759966440000,24.63],[1759966860000,24.63],[1759967280000,24.63],[1759967700000,24.63],[1759968120000,24.64],[1759968540000,24.63],[1759968960000,24.64],[1759969380000,24.64],[1759969800000,24.63],[1759970220000,24.64],[1759970640000,24.63],[1759971060000,24.63],[1759971480000,24.63],[1759971900000,24.63],[1759972320000,24.63],[1759972740000,24.63],[1759973160000,24.63],[1759973580000,24.63],[1759974000000,24.62],[1759974420000,24.61],[1759974840000,24.61],[1759975260000,24.6],[1759975680000,24.6],[1759976100000,24.59],[1759976520000,24.58],[1759976940000,24.57],[1759977360000,24.57],[1759977780000,24.57],[1759978200000,null],[1759978620000,null],[1759979040000,null],[1759979460000,null],[1759979880000,null],[1759980300000,null],[1759980720000,null],[1759981140000,null],[1759981560000,null],[1759981980000,null],[1759982400000,null],[1759982820000,null],[1759983240000,null],[1759983660000,null],[1759984080000,null],[1759984500000,null],[1759984920000,null],[1759985340000,null],[1759985760000,null],[1759986180000,null],[1759986600000,null],[1759987020000,null],[1759987440000,null],[1759987860000,null],[1759988280000,null],[1759988700000,null],[1759989120000,null],[1759989540000,null],[1759989960000,null],[1759990380000,null],[1759990800000,null],[1759991220000,null],[1759991640000,null],[1759992060000,null],[1759992480000,null],[1759992900000,null],[1759993320000,null],[1759993740000,24.47],[1759994160000,24.48],[1759994580000,24.47],[1759995000000,24.48],[1759995420000,24.48],[1759995840000,24.48],[1759996260000,24.48],[1759996680000,24.49],[1759997100000,24.49],[1759997520000,24.49],[1759997940000,24.49],[1759998360000,24.5],[1759998780000,24.5],[1759999200000,24.5],[1759999620000,24.5],[1760000040000,24.51],[1760000460000,24.51],[1760000880000,24.51],[1760001300000,24.52],[1760001720000,24.53],[1760002140000,24.53],[1760002560000,24.49],[1760002980000,24.47],[1760003400000,24.46],[1760003820000,24.48],[1760004240000,24.45],[1760004660000,24.42],[1760005080000,24.45],[1760005500000,24.47],[1760005920000,24.45],[1760006340000,24.42],[1760006760000,24.41],[1760007180000,24.41],[1760007600000,24.43],[1760008020000,24.42],[1760008440000,24.58],[1760008860000,24.61],[1760009280000,24.52],[1760009700000,24.41],[1760010120000,24.38],[1760010540000,24.38],[1760010960000,24.39],[1760011380000,24.46],[1760011800000,24.44],[1760012220000,24.44],[1760012640000,24.44],[1760013060000,24.45],[1760013480000,24.47],[1760013900000,24.48],[1760014320000,24.56],[1760014740000,24.59],[1760015160000,24.56],[1760015580000,24.54],[1760016000000,24.6],[1760016420000,24.59],[1760016840000,24.62],[1760017260000,24.63],[1760017680000,24.64],[1760018100000,24.64],[1760018520000,24.62],[1760018940000,24.68],[1760019360000,24.68],[1760019780000,24.64],[1760020200000,24.62],[1760020620000,24.64],[1760021040000,24.62],[1760021460000,24.59],[1760021880000,24.59],[1760022300000,24.59],[1760022720000,24.6],[1760023140000,24.59],[1760023560000,24.62],[1760023980000,24.6],[1760024400000,24.56],[1760024820000,24.5],[1760025240000,24.49],[1760025660000,24.31],[1760026080000,24.45],[1760026500000,24.43],[1760026920000,24.36],[1760027340000,24.24],[1760027760000,24.32],[1760028180000,24.2],[1760028600000,24.28],[1760029020000,24.27],[1760029440000,24.2],[1760029860000,24.37],[1760030280000,24.26],[1760030700000,24.19],[1760031120000,24.36],[1760031540000,24.22],[1760031960000,24.21],[1760032380000,24.15],[1760032800000,24.19],[1760033220000,24.15],[1760033640000,24.14],[1760034060000,24.14],[1760034480000,24.16],[1760034900000,24.15],[1760035320000,24.14],[1760035740000,24.14],[1760036160000,24.15],[1760036580000,24.16],[1760037000000,24.16],[1760037420000,24.19],[1760037840000,24.17],[1760038260000,24.17],[1760038680000,24.18],[1760039100000,24.18],[1760039520000,24.18],[1760039940000,24.19],[1760040360000,24.19],[1760040780000,24.2],[1760041200000,24.22],[1760041620000,24.23],[1760042040000,24.23],[1760042460000,24.24],[1760042880000,24.25],[1760043300000,24.25],[1760043720000,24.24],[1760044140000,24.24],[1760044560000,24.24],[1760044980000,24.25],[1760045400000,24.24],[1760045820000,24.24],[1760046240000,24.26],[1760046660000,24.25],[1760047080000,24.26],[1760047500000,24.27],[1760047920000,24.31],[1760048340000,24.29],[1760048760000,24.33],[1760049180000,24.31],[1760049600000,24.26],[1760050020000,24.21],[1760050440000,24.22],[1760050860000,24.23],[1760051280000,24.21],[1760051700000,24.2],[1760052120000,24.17],[1760052540000,24.18],[1760052960000,24.12],[1760053380000,24.03],[1760053800000,24.04],[1760054220000,24.0],[1760054640000,23.95],[1760055060000,23.95],[1760055480000,23.95],[1760055900000,23.97],[1760056320000,24.0],[1760056740000,24.02],[1760057160000,24.01],[1760057580000,23.95],[1760058000000,23.96],[1760058420000,23.95],[1760058840000,23.94],[1760059260000,23.9],[1760059680000,23.97],[1760060100000,24.02],[1760060520000,23.97],[1760060940000,23.98],[1760061360000,23.93],[1760061780000,23.88],[1760062200000,23.9],[1760062620000,23.91],[1760063040000,23.88],[1760063460000,23.9],[1760063880000,23.87],[1760064300000,23.78],[1760064720000,23.79],[1760065140000,23.78],[1760065560000,23.79],[1760065980000,23.74],[1760066400000,23.7],[1760066820000,23.72],[1760067240000,23.65],[1760067660000,23.68],[1760068080000,23.67],[1760068500000,23.61],[1760068920000,23.62],[1760069340000,23.6],[1760069760000,23.59],[1760070180000,23.6],[1760070600000,23.65],[1760071020000,23.63],[1760071440000,23.62],[1760071860000,23.63],[1760072280000,23.62],[1760072700000,23.62],[1760073120000,23.63],[1760073540000,23.71],[1760073960000,23.68],[1760074380000,23.65],[1760074800000,23.64],[1760075220000,23.67],[1760075640000,23.65],[1760076060000,23.67],[1760076480000,23.69],[1760076900000,23.75],[1760077320000,23.69],[1760077740000,23.67],[1760078160000,23.7],[1760078580000,23.69],[1760079000000,23.69],[1760079420000,23.73],[1760079840000,23.78],[1760080260000,23.74],[1760080680000,23.74],[1760081100000,23.79],[1760081520000,23.77],[1760081940000,23.81],[1760082360000,23.77],[1760082780000,23.84],[1760083200000,23.88],[1760083620000,23.87],[1760084040000,23.9],[1760084460000,23.85],[1760084880000,23.83],[1760085300000,23.81],[1760085720000,23.72],[1760086140000,23.62],[1760086560000,23.58],[1760086980000,23.49],[1760087400000,23.46],[1760087820000,23.5],[1760088240000,23.52],[1760088660000,23.45],[1760089080000,23.44],[1760089500000,23.45],[1760089920000,23.56],[1760090340000,23.59],[1760090760000,23.7],[1760091180000,23.68],[1760091600000,23.54],[1760092020000,23.47],[1760092440000,23.45],[1760092860000,23.46],[1760093280000,23.48],[1760093700000,23.5],[1760094120000,23.5],[1760094540000,23.5],[1760094960000,23.53],[1760095380000,23.53],[1760095800000,23.55],[1760096220000,23.58],[1760096640000,23.59],[1760097060000,23.6],[1760097480000,23.6],[1760097900000,23.62],[1760098320000,23.61],[1760098740000,23.63],[1760099160000,23.62],[1760099580000,23.63],[1760100000000,23.62],[1760100420000,23.62],[1760100840000,23.64],[1760101260000,23.64],[1760101680000,23.63],[1760102100000,23.61],[1760102520000,23.61],[1760102940000,23.63],[1760103360000,23.64],[1760103780000,23.65],[1760104200000,23.64],[1760104620000,23.65],[1760105040000,23.62],[1760105460000,23.64],[1760105880000,23.63],[1760106300000,23.6],[1760106720000,23.65],[1760107140000,23.63],[1760107560000,23.62],[1760107980000,23.63],[1760108400000,23.62],[1760108820000,23.63],[1760109240000,23.64],[1760109660000,23.63],[1760110080000,23.66],[1760110500000,23.66],[1760110920000,23.67],[1760111340000,23.67],[1760111760000,23.67],[1760112180000,23.67],[1760112600000,23.66],[1760113020000,23.67],[1760113440000,23.68],[1760113860000,23.68],[1760114280000,23.69],[1760114700000,23.7],[1760115120000,23.72],[1760115540000,23.73],[1760115960000,23.73],[1760116380000,23.73],[1760116800000,23.73],[1760117220000,23.73],[1760117640000,23.74],[1760118060000,23.75],[1760118480000,23.76],[1760118900000,23.76],[1760119320000,23.76],[1760119740000,23.76],[1760120160000,23.77],[1760120580000,23.78],[1760121000000,23.78],[1760121420000,23.77],[1760121840000,23.7],[1760122260000,23.71],[1760122680000,23.7],[1760123100000,23.74],[1760123520000,23.76],[1760123940000,23.74],[1760124360000,23.81],[1760124780000,23.75],[1760125200000,23.76],[1760125620000,23.79],[1760126040000,23.77],[1760126460000,23.76],[1760126880000,23.77],[1760127300000,23.81],[1760127720000,23.8],[1760128140000,23.79],[1760128560000,23.73],[1760128980000,23.76],[1760129400000,23.74],[1760129820000,23.78],[1760130240000,23.81],[1760130660000,23.81],[1760131080000,23.79],[1760131500000,23.76],[1760131920000,23.76],[1760132340000,23.71],[1760132760000,23.72],[1760133180000,23.8],[1760133600000,23.82],[1760134020000,23.83],[1760134440000,23.82],[1760134860000,23.76],[1760135280000,23.77],[1760135700000,23.81],[1760136120000,23.82],[1760136540000,23.83],[1760136960000,23.79],[1760137380000,23.81],[1760137800000,23.8],[1760138220000,23.81],[1760138640000,23.81],[1760139060000,23.82],[1760139480000,23.82],[1760139900000,23.82],[1760140320000,23.81],[1760140740000,23.81],[1760141160000,23.81],[1760141580000,23.81],[1760142000000,23.81],[1760142420000,23.81],[1760142840000,23.81],[1760143260000,23.81],[1760143680000,23.81],[1760144100000,23.81],[1760144520000,23.81],[1760144940000,23.81],[1760145360000,23.82],[1760145780000,23.82],[1760146200000,23.82],[1760146620000,23.82],[1760147040000,23.82],[1760147460000,23.82],[1760147880000,23.82],[1760148300000,23.82],[1760148720000,23.82],[1760149140000,23.82],[1760149560000,23.82],[1760149980000,23.83],[1760150400000,23.83],[1760150820000,23.84],[1760151240000,23.83],[1760151660000,23.83],[1760152080000,23.83],[1760152500000,23.84],[1760152920000,23.84],[1760153340000,23.84],[1760153760000,23.84],[1760154180000,23.84],[1760154600000,23.82],[1760155020000,23.84],[1760155440000,23.84],[1760155860000,23.82],[1760156280000,23.82],[1760156700000,23.82],[1760157120000,23.78],[1760157540000,23.71],[1760157960000,23.49],[1760158380000,23.38],[1760158800000,23.41],[1760159220000,23.35],[1760159640000,23.39],[1760160060000,23.43],[1760160480000,23.48],[1760160900000,23.49],[1760161320000,23.5],[1760161740000,23.55],[1760162160000,23.56],[1760162580000,23.55],[1760163000000,23.54],[1760163420000,23.54],[1760163840000,23.57],[1760164260000,23.6],[1760164680000,23.61],[1760165100000,23.63],[1760165520000,23.56],[1760165940000,23.56],[1760166360000,23.46],[1760166780000,23.55],[1760167200000,23.45],[1760167620000,null],[1760168040000,23.66],[1760168460000,23.6],[1760168880000,23.6],[1760169300000,23.62],[1760169720000,23.62],[1760170140000,23.61],[1760170560000,23.64],[1760170980000,23.57],[1760171400000,23.61],[1760171820000,23.61],[1760172240000,23.58],[1760172660000,23.53],[1760173080000,23.54],[1760173500000,23.54],[1760173920000,23.54],[1760174340000,23.49],[1760174760000,23.52],[1760175180000,23.55],[1760175600000,23.52],[1760176020000,23.51],[1760176440000,23.51],[1760176860000,23.5],[1760177280000,23.5],[1760177700000,23.48],[1760178120000,23.49],[1760178540000,23.48],[1760178960000,23.49],[1760179380000,23.46],[1760179800000,23.46],[1760180220000,23.43],[1760180640000,23.42],[1760181060000,23.44],[1760181480000,23.43],[1760181900000,23.43],[1760182320000,23.44],[1760182740000,23.44],[1760183160000,23.43],[1760183580000,23.47],[1760184000000,23.49],[1760184420000,23.5],[1760184840000,23.53],[1760185260000,23.53],[1760185680000,23.54],[1760186100000,23.6],[1760186520000,23.59],[1760186940000,23.59],[1760187360000,23.6],[1760187780000,23.67],[1760188200000,23.71],[1760188620000,23.67],[1760189040000,23.67],[1760189460000,23.71],[1760189880000,23.69],[1760190300000,23.69],[1760190720000,23.72],[1760191140000,23.72],[1760191560000,23.71],[1760191980000,23.71],[1760192400000,23.72],[1760192820000,23.7],[1760193240000,23.72],[1760193660000,23.73],[1760194080000,23.69],[1760194500000,23.74],[1760194920000,23.72],[1760195340000,23.73],[1760195760000,23.75],[1760196180000,23.76],[1760196600000,23.81],[1760197020000,23.74],[1760197440000,23.68],[1760197860000,23.68],[1760198280000,23.67],[1760198700000,23.77],[1760199120000,23.86],[1760199540000,23.72],[1760199960000,23.84],[1760200380000,23.69],[1760200800000,23.76],[1760201220000,23.84],[1760201640000,23.79],[1760202060000,23.87],[1760202480000,23.78],[1760202900000,23.81],[1760203320000,23.85],[1760203740000,23.79],[1760204160000,23.79],[1760204580000,23.88],[1760205000000,23.87],[1760205420000,23.86],[1760205840000,23.87],[1760206260000,23.79],[1760206680000,23.86],[1760207100000,23.8],[1760207520000,23.89],[1760207940000,23.87],[1760208360000,23.83],[1760208780000,23.87],[1760209200000,23.83],[1760209620000,23.88],[1760210040000,23.86],[1760210460000,23.81],[1760210880000,23.87],[1760211300000,23.9],[1760211720000,23.84],[1760212140000,23.87],[1760212560000,23.84],[1760212980000,23.89],[1760213400000,23.9],[1760213820000,23.87],[1760214240000,23.9],[1760214660000,23.83],[1760215080000,23.86],[1760215500000,23.89],[1760215920000,23.82],[1760216340000,23.85],[1760216760000,23.88],[1760217180000,23.9],[1760217600000,23.89],[1760218020000,23.84],[1760218440000,23.88],[1760218860000,23.85],[1760219280000,23.8],[1760219700000,23.86],[1760220120000,23.8],[1760220540000,23.81],[1760220960000,23.88],[1760221380000,23.8],[1760221800000,23.73],[1760222220000,23.78],[1760222640000,23.85],[1760223060000,23.84],[1760223480000,23.89],[1760223900000,23.84],[1760224320000,23.72],[1760224740000,23.82],[1760225160000,23.88],[1760225580000,23.9],[1760226000000,23.85],[1760226420000,23.86],[1760226840000,23.84],[1760227260000,null],[1760227680000,23.88],[1760228100000,23.85],[1760228520000,23.77],[1760228940000,23.88],[1760229360000,23.89],[1760229780000,null],[1760230200000,23.89],[1760230620000,23.86],[1760231040000,23.88],[1760231460000,23.84],[1760231880000,23.8],[1760232300000,23.84],[1760232720000,23.77],[1760233140000,23.82],[1760233560000,23.86],[1760233980000,23.75],[1760234400000,23.68],[1760234820000,23.71],[1760235240000,23.78],[1760235660000,23.75],[1760236080000,23.79],[1760236500000,23.59],[1760236920000,23.62],[1760237340000,23.65],[1760237760000,23.6],[1760238180000,23.78],[1760238600000,23.86],[1760239020000,23.82],[1760239440000,23.84],[1760239860000,23.76],[1760240280000,23.63],[1760240700000,23.77],[1760241120000,23.85],[1760241540000,23.83],[1760241960000,23.85],[1760242380000,23.85],[1760242800000,23.79],[1760243220000,23.78],[1760243640000,23.81],[1760244060000,23.79],[1760244480000,23.79],[1760244900000,23.8],[1760245320000,23.79],[1760245740000,23.8],[1760246160000,23.78],[1760246580000,23.78],[1760247000000,23.78],[1760247420000,23.76],[1760247840000,23.75],[1760248260000,23.74],[1760248680000,23.74],[1760249100000,23.72],[1760249520000,23.72],[1760249940000,23.71],[1760250360000,23.67],[1760250780000,23.68],[1760251200000,23.66],[1760251620000,23.65],[1760252040000,23.67],[1760252460000,23.64],[1760252880000,23.67],[1760253300000,23.68],[1760253720000,23.67],[1760254140000,23.65],[1760254560000,23.66],[1760254980000,23.66],[1760255400000,23.7],[1760255820000,23.67],[1760256240000,23.7],[1760256660000,23.73],[1760257080000,23.72],[1760257500000,23.67],[1760257920000,23.7],[1760258340000,23.66],[1760258760000,23.67],[1760259180000,23.72],[1760259600000,23.71],[1760260020000,23.68],[1760260440000,23.59],[1760260860000,23.58],[1760261280000,23.56],[1760261700000,23.58],[1760262120000,23.61],[1760262540000,23.67],[1760262960000,23.69],[1760263380000,23.73],[1760263800000,null],[1760264220000,23.73],[1760264640000,23.72],[1760265060000,23.72],[1760265480000,23.73],[1760265900000,23.76],[1760266320000,23.76],[1760266740000,23.77],[1760267160000,23.78],[1760267580000,23.77],[1760268000000,23.76],[1760268420000,23.79],[1760268840000,23.79],[1760269260000,23.8],[1760269680000,23.8],[1760270100000,23.82],[1760270520000,23.81],[1760270940000,23.81],[1760271360000,23.82],[1760271780000,23.83],[1760272200000,23.84],[1760272620000,23.82],[1760273040000,23.84],[1760273460000,23.85],[1760273880000,23.85],[1760274300000,23.87],[1760274720000,23.87],[1760275140000,23.87],[1760275560000,23.88],[1760275980000,23.87],[1760276400000,23.88],[1760276820000,23.92],[1760277240000,23.91],[1760277660000,23.94],[1760278080000,23.95],[1760278500000,23.93],[1760278920000,23.92],[1760279340000,23.92],[1760279760000,23.93],[1760280180000,23.94],[1760280600000,23.93],[1760281020000,23.92],[1760281440000,23.91],[1760281860000,23.91],[1760282280000,23.91],[1760282700000,23.91],[1760283120000,23.91],[1760283540000,23.92],[1760283960000,23.9],[1760284380000,23.91],[1760284800000,23.89],[1760285220000,23.91],[1760285640000,23.92],[1760286060000,23.9],[1760286480000,23.9],[1760286900000,23.89],[1760287320000,23.9],[1760287740000,23.89],[1760288160000,23.85],[1760288580000,23.87],[1760289000000,23.89],[1760289420000,23.91],[1760289840000,23.91],[1760290260000,23.91],[1760290680000,23.88],[1760291100000,23.89],[1760291520000,23.87],[1760291940000,23.89],[1760292360000,23.89],[1760292780000,23.87],[1760293200000,23.89],[1760293620000,23.87],[1760294040000,23.88],[1760294460000,23.89],[1760294880000,23.88],[1760295300000,23.9],[1760295720000,23.88],[1760296140000,23.88],[1760296560000,23.88],[1760296980000,23.87],[1760297400000,23.87],[1760297820000,23.85],[1760298240000,23.86],[1760298660000,23.86],[1760299080000,23.85],[1760299500000,23.86],[1760299920000,23.86],[1760300340000,23.86],[1760300760000,23.86],[1760301180000,23.86],[1760301600000,23.86],[1760302020000,23.87],[1760302440000,23.86],[1760302860000,23.86],[1760303280000,23.85],[1760303700000,23.85],[1760304120000,23.86],[1760304540000,23.86],[1760304960000,23.86],[1760305380000,23.86],[1760305800000,23.86],[1760306220000,23.86],[1760306640000,23.86],[1760307060000,23.85],[1760307480000,23.86],[1760307900000,23.86],[1760308320000,23.86],[1760308740000,23.85],[1760309160000,23.85],[1760309580000,23.85],[1760310000000,23.85],[1760310420000,23.85],[1760310840000,23.85],[1760311260000,23.85],[1760311680000,23.85],[1760312100000,23.84],[1760312520000,23.83],[1760312940000,23.82],[1760313360000,23.83],[1760313780000,23.82],[1760314200000,23.82],[1760314620000,23.81],[1760315040000,23.81],[1760315460000,23.81],[1760315880000,23.81],[1760316300000,23.81],[1760316720000,23.82],[1760317140000,23.8],[1760317560000,23.8],[1760317980000,23.8],[1760318400000,23.8],[1760318820000,23.79],[1760319240000,23.79],[1760319660000,23.8],[1760320080000,23.79],[1760320500000,23.79],[1760320920000,23.79],[1760321340000,23.78],[1760321760000,23.78],[1760322180000,23.78],[1760322600000,23.78],[1760323020000,23.77],[1760323440000,23.77],[1760323860000,23.78],[1760324280000,23.77],[1760324700000,23.76],[1760325120000,23.76],[1760325540000,23.76],[1760325960000,23.75],[1760326380000,23.79],[1760326800000,23.77],[1760327220000,23.76],[1760327640000,23.75],[1760328060000,23.75],[1760328480000,23.74],[1760328900000,23.74],[1760329320000,23.75],[1760329740000,23.75],[1760330160000,23.74],[1760330580000,23.74],[1760331000000,23.74],[1760331420000,23.73],[1760331840000,23.74],[1760332260000,23.75],[1760332680000,23.74],[1760333100000,23.73],[1760333520000,23.73],[1760333940000,23.73],[1760334360000,23.73],[1760334780000,23.73],[1760335200000,23.73],[1760335620000,23.72],[1760336040000,23.72],[1760336460000,23.72],[1760336880000,23.72],[1760337300000,23.72],[1760337720000,23.72],[1760338140000,23.74],[1760338560000,23.71],[1760338980000,23.72],[1760339400000,23.71],[1760339820000,23.71],[1760340240000,23.71],[1760340660000,23.7],[1760341080000,23.7],[1760341500000,23.71],[1760341920000,23.75],[1760342340000,23.73],[1760342760000,23.75],[1760343180000,23.71],[1760343600000,23.71],[1760344020000,23.71],[1760344440000,23.75],[1760344860000,23.72],[1760345280000,23.74],[1760345700000,23.72],[1760346120000,23.72],[1760346540000,23.73],[1760346960000,23.73],[1760347380000,23.75],[1760347800000,23.79],[1760348220000,23.8],[1760348640000,23.81],[1760349060000,23.76],[1760349480000,23.73],[1760349900000,23.7],[1760350320000,23.7],[1760350740000,23.68],[1760351160000,23.67],[1760351580000,23.68],[1760352000000,23.68],[1760352420000,23.68],[1760352840000,23.68],[1760353260000,23.67],[1760353680000,23.67],[1760354100000,23.68],[1760354520000,23.7],[1760354940000,23.7],[1760355360000,23.72],[1760355780000,23.72],[1760356200000,23.73],[1760356620000,23.75],[1760357040000,23.76],[1760357460000,23.77],[1760357880000,23.79],[1760358300000,23.8],[1760358720000,23.79],[1760359140000,23.78],[1760359560000,23.77],[1760359980000,23.77],[1760360400000,23.79],[1760360820000,23.78],[1760361240000,23.78],[1760361660000,23.77],[1760362080000,23.77],[1760362500000,23.77],[1760362920000,23.76],[1760363340000,23.77],[1760363760000,23.77],[1760364180000,23.77],[1760364600000,23.77],[1760365020000,23.77],[1760365440000,23.77],[1760365860000,23.77],[1760366280000,23.78],[1760366700000,23.78],[1760367120000,23.78],[1760367540000,23.77],[1760367960000,23.77],[1760368380000,23.77],[1760368800000,23.77],[1760369220000,23.77],[1760369640000,23.78],[1760370060000,23.78],[1760370480000,23.78],[1760370900000,23.78],[1760371320000,23.79],[1760371740000,23.81],[1760372160000,23.81],[1760372580000,23.79],[1760373000000,23.79],[1760373420000,23.79],[1760373840000,23.79],[1760374260000,23.78],[1760374680000,23.78],[1760375100000,23.77],[1760375520000,23.77],[1760375940000,23.77],[1760376360000,23.76],[1760376780000,23.76],[1760377200000,23.75],[1760377620000,23.77],[1760378040000,23.76],[1760378460000,23.76],[1760378880000,23.76],[1760379300000,23.76],[1760379720000,23.75],[1760380140000,23.75],[1760380560000,23.75],[1760380980000,23.74],[1760381400000,23.74],[1760381820000,23.74],[1760382240000,23.73],[1760382660000,23.73],[1760383080000,23.71],[1760383500000,23.69],[1760383920000,23.68],[1760384340000,23.68],[1760384760000,23.68],[1760385180000,23.68],[1760385600000,23.66],[1760386020000,23.66],[1760386440000,23.66],[1760386860000,23.66],[1760387280000,23.66],[1760387700000,23.66],[1760388120000,23.66],[1760388540000,23.66],[1760388960000,23.65],[1760389380000,23.65],[1760389800000,23.62],[1760390220000,23.61],[1760390640000,23.61],[1760391060000,23.61],[1760391480000,23.6],[1760391900000,23.61],[1760392320000,23.6],[1760392740000,23.61],[1760393160000,23.61],[1760393580000,23.61],[1760394000000,23.6],[1760394420000,23.61],[1760394840000,23.61],[1760395260000,23.62],[1760395680000,23.62],[1760396100000,23.62],[1760396520000,null],[1760396940000,null],[1760397360000,null],[1760397780000,null],[1760398200000,null],[1760398620000,null],[1760399040000,null],[1760399460000,null],[1760399880000,null],[1760400300000,null],[1760400720000,null],[1760401140000,null],[1760401560000,null],[1760401980000,null],[1760402400000,null],[1760402820000,null],[1760403240000,null],[1760403660000,null],[1760404080000,null],[1760404500000,null],[1760404920000,null],[1760405340000,null],[1760405760000,null],[1760406180000,null],[1760406600000,null],[1760407020000,null],[1760407440000,null],[1760407860000,null],[1760408280000,null],[1760408700000,null],[1760409120000,null],[1760409540000,null],[1760409960000,null],[1760410380000,null],[1760410800000,null],[1760411220000,null],[1760411640000,null],[1760412060000,null],[1760412480000,null],[1760412900000,null],[1760413320000,null],[1760413740000,null],[1760414160000,null],[1760414580000,null],[1760415000000,null],[1760415420000,null],[1760415840000,null],[1760416260000,null],[1760416680000,null],[1760417100000,null],[1760417520000,null],[1760417940000,null],[1760418360000,null],[1760418780000,null],[1760419200000,null],[1760419620000,null],[1760420040000,null],[1760420460000,null],[1760420880000,null],[1760421300000,null],[1760421720000,null],[1760422140000,null],[1760422560000,null],[1760422980000,null],[1760423400000,null],[1760423820000,null],[1760424240000,null],[1760424660000,null],[1760425080000,null],[1760425500000,null],[1760425920000,null],[1760426340000,null],[1760426760000,null],[1760427180000,null],[1760427600000,null],[1760428020000,null],[1760428440000,null],[1760428860000,null],[1760429280000,null],[1760429700000,null],[1760430120000,null],[1760430540000,null],[1760430960000,null],[1760431380000,null],[1760431800000,null],[1760432220000,null],[1760432640000,null],[1760433060000,null],[1760433480000,null],[1760433900000,null],[1760434320000,null],[1760434740000,null],[1760435160000,null],[1760435580000,null],[1760436000000,null],[1760436420000,null],[1760436840000,null],[1760437260000,null],[1760437680000,null],[1760438100000,null],[1760438520000,null],[1760438940000,null],[1760439360000,null],[1760439780000,null],[1760440200000,null],[1760440620000,null],[1760441040000,null],[1760441460000,null],[1760441880000,null],[1760442300000,null],[1760442720000,null],[1760443140000,null],[1760443560000,null],[1760443980000,null],[1760444400000,null],[1760444820000,null],[1760445240000,null],[1760445660000,null],[1760446080000,null],[1760446500000,null],[1760446920000,null],[1760447340000,null],[1760447760000,null],[1760448180000,null],[1760448600000,null],[1760449020000,null],[1760449440000,null],[1760449860000,null],[1760450280000,null],[1760450700000,null],[1760451120000,null],[1760451540000,null],[1760451960000,null],[1760452380000,null],[1760452800000,null],[1760453220000,null],[1760453640000,null],[1760454060000,null],[1760454480000,null],[1760454900000,null],[1760455320000,null],[1760455740000,null],[1760456160000,null],[1760456580000,null],[1760457000000,null],[1760457420000,null],[1760457840000,null],[1760458260000,null],[1760458680000,null],[1760459100000,null],[1760459520000,null],[1760459940000,null],[1760460360000,null],[1760460780000,null],[1760461200000,null],[1760461620000,null],[1760462040000,null],[1760462460000,null],[1760462880000,null],[1760463300000,null],[1760463720000,null],[1760464140000,null],[1760464560000,null],[1760464980000,null],[1760465400000,null],[1760465820000,null],[1760466240000,null],[1760466660000,null],[1760467080000,null],[1760467500000,null],[1760467920000,null],[1760468340000,null],[1760468760000,null],[1760469180000,null],[1760469600000,null],[1760470020000,null],[1760470440000,null],[1760470860000,null],[1760471280000,null],[1760471700000,null],[1760472120000,null],[1760472540000,null],[1760472960000,null],[1760473380000,null],[1760473800000,null],[1760474220000,null],[1760474640000,null],[1760475060000,null],[1760475480000,null],[1760475900000,null],[1760476320000,null],[1760476740000,null],[1760477160000,null],[1760477580000,null],[1760478000000,null],[1760478420000,null],[1760478840000,null],[1760479260000,null],[1760479680000,null],[1760480100000,null],[1760480520000,null],[1760480940000,null],[1760481360000,null],[1760481780000,null],[1760482200000,null],[1760482620000,null],[1760483040000,null],[1760483460000,null],[1760483880000,null],[1760484300000,null],[1760484720000,null],[1760485140000,null],[1760485560000,null],[1760485980000,null],[1760486400000,null],[1760486820000,null],[1760487240000,null],[1760487660000,null],[1760488080000,null],[1760488500000,null],[1760488920000,null],[1760489340000,null],[1760489760000,null],[1760490180000,null],[1760490600000,null],[1760491020000,null],[1760491440000,null],[1760491860000,null],[1760492280000,null],[1760492700000,null],[1760493120000,null],[1760493540000,null],[1760493960000,null],[1760494380000,null],[1760494800000,null],[1760495220000,null],[1760495640000,null],[1760496060000,null],[1760496480000,null],[1760496900000,null],[1760497320000,null],[1760497740000,null],[1760498160000,null],[1760498580000,null],[1760499000000,null],[1760499420000,null],[1760499840000,null],[1760500260000,null],[1760500680000,null],[1760501100000,null],[1760501520000,null],[1760501940000,null],[1760502360000,null],[1760502780000,null],[1760503200000,null],[1760503620000,null],[1760504040000,null],[1760504460000,null],[1760504880000,null],[1760505300000,null],[1760505720000,null],[1760506140000,null],[1760506560000,null],[1760506980000,null],[1760507400000,null],[1760507820000,null],[1760508240000,null],[1760508660000,null],[1760509080000,null],[1760509500000,null],[1760509920000,null],[1760510340000,null],[1760510760000,null],[1760511180000,null],[1760511600000,null],[1760512020000,null],[1760512440000,null],[1760512860000,null],[1760513280000,null],[1760513700000,null],[1760514120000,null],[1760514540000,null],[1760514960000,null],[1760515380000,null],[1760515800000,null],[1760516220000,null],[1760516640000,null],[1760517060000,null],[1760517480000,null],[1760517900000,null],[1760518320000,null],[1760518740000,null],[1760519160000,null],[1760519580000,null],[1760520000000,null],[1760520420000,null],[1760520840000,null],[1760521260000,null],[1760521680000,null],[1760522100000,null],[1760522520000,null],[1760522940000,null],[1760523360000,null],[1760523780000,null],[1760524200000,null],[1760524620000,23.62],[1760525040000,null],[1760525460000,null],[1760525880000,null],[1760526300000,null],[1760526720000,null],[1760527140000,null],[1760527560000,null],[1760527980000,null],[1760528400000,null],[1760528820000,null],[1760529240000,null],[1760529660000,null],[1760530080000,null],[1760530500000,null],[1760530920000,null],[1760531340000,null],[1760531760000,null],[1760532180000,null],[1760532600000,null],[1760533020000,null],[1760533440000,null],[1760533860000,null],[1760534280000,null],[1760534700000,null],[1760535120000,null],[1760535540000,null],[1760535960000,null],[1760536380000,null],[1760536800000,null],[1760537220000,null],[1760537640000,null],[1760538060000,null],[1760538480000,null],[1760538900000,null],[1760539320000,null],[1760539740000,null],[1760540160000,null],[1760540580000,null],[1760541000000,null],[1760541420000,null],[1760541840000,null],[1760542260000,null],[1760542680000,null],[1760543100000,null],[1760543520000,null],[1760543940000,null],[1760544360000,null],[1760544780000,null],[1760545200000,null],[1760545620000,null],[1760546040000,null],[1760546460000,null],[1760546880000,null],[1760547300000,null],[1760547720000,null],[1760548140000,null],[1760548560000,null],[1760548980000,null],[1760549400000,null],[1760549820000,null],[1760550240000,null],[1760550660000,null],[1760551080000,null],[1760551500000,null],[1760551920000,null],[1760552340000,null],[1760552760000,null],[1760553180000,null],[1760553600000,null],[1760554020000,null],[1760554440000,null],[1760554860000,null],[1760555280000,null],[1760555700000,null],[1760556120000,null],[1760556540000,null],[1760556960000,null],[1760557380000,null],[1760557800000,null],[1760558220000,null],[1760558640000,null],[1760559060000,null],[1760559480000,null],[1760559900000,null],[1760560320000,null],[1760560740000,null],[1760561160000,null],[1760561580000,null],[1760562000000,null],[1760562420000,null],[1760562840000,null],[1760563260000,null],[1760563680000,null],[1760564100000,null],[1760564520000,null],[1760564940000,null],[1760565360000,null],[1760565780000,null],[1760566200000,null],[1760566620000,null],[1760567040000,null],[1760567460000,null],[1760567880000,null],[1760568300000,null],[1760568720000,null],[1760569140000,null],[1760569560000,null],[1760569980000,null],[1760570400000,null],[1760570820000,null],[1760571240000,null],[1760571660000,null],[1760572080000,null],[1760572500000,null],[1760572920000,null],[1760573340000,null],[1760573760000,null],[1760574180000,null],[1760574600000,null],[1760575020000,null],[1760575440000,null],[1760575860000,null],[1760576280000,null],[1760576700000,null],[1760577120000,null],[1760577540000,null],[1760577960000,null],[1760578380000,null],[1760578800000,null],[1760579220000,null],[1760579640000,null],[1760580060000,null],[1760580480000,null],[1760580900000,null],[1760581320000,null],[1760581740000,null],[1760582160000,null],[1760582580000,null],[1760583000000,null],[1760583420000,null],[1760583840000,null],[1760584260000,null],[1760584680000,null],[1760585100000,null],[1760585520000,null],[1760585940000,null],[1760586360000,null],[1760586780000,null],[1760587200000,null],[1760587620000,null],[1760588040000,null],[1760588460000,null],[1760588880000,null],[1760589300000,null],[1760589720000,null],[1760590140000,null],[1760590560000,null],[1760590980000,null],[1760591400000,null],[1760591820000,null],[1760592240000,null],[1760592660000,null],[1760593080000,null],[1760593500000,null],[1760593920000,null],[1760594340000,null],[1760594760000,null],[1760595180000,null],[1760595600000,null],[1760596020000,null],[1760596440000,null],[1760596860000,null],[1760597280000,null],[1760597700000,null],[1760598120000,null],[1760598540000,null],[1760598960000,23.44],[1760599380000,23.44],[1760599800000,23.43],[1760600220000,23.44],[1760600640000,23.45],[1760601060000,23.41],[1760601480000,23.39],[1760601900000,23.43],[1760602320000,23.43],[1760602740000,23.41],[1760603160000,23.44],[1760603580000,23.41],[1760604000000,23.39],[1760604420000,23.37],[1760604840000,23.42],[1760605260000,23.41],[1760605680000,23.42],[1760606100000,23.42],[1760606520000,23.42],[1760606940000,23.44],[1760607360000,23.42],[1760607780000,23.44],[1760608200000,23.46],[1760608620000,23.48],[1760609040000,23.47],[1760609460000,23.48],[1760609880000,23.47],[1760610300000,23.46],[1760610720000,23.44],[1760611140000,23.46],[1760611560000,23.47],[1760611980000,23.46],[1760612400000,23.47],[1760612820000,23.48],[1760613240000,23.48],[1760613660000,23.46],[1760614080000,23.46],[1760614500000,23.47],[1760614920000,23.47],[1760615340000,23.48],[1760615760000,23.49],[1760616180000,23.49],[1760616600000,23.49],[1760617020000,23.48],[1760617440000,23.5],[1760617860000,23.5],[1760618280000,23.49],[1760618700000,23.51],[1760619120000,23.5],[1760619540000,23.48],[1760619960000,23.51],[1760620380000,23.48],[1760620800000,23.48],[1760621220000,23.49],[1760621640000,23.5],[1760622060000,23.49],[1760622480000,23.49],[1760622900000,23.51],[1760623320000,23.48],[1760623740000,23.5],[1760624160000,23.48],[1760624580000,23.47],[1760625000000,23.52],[1760625420000,23.5],[1760625840000,23.51],[1760626260000,23.51],[1760626680000,23.49],[1760627100000,23.5],[1760627520000,23.48],[1760627940000,23.52],[1760628360000,23.52],[1760628780000,23.51],[1760629200000,23.53],[1760629620000,23.48],[1760630040000,23.47],[1760630460000,23.5],[1760630880000,23.47],[1760631300000,23.47],[1760631720000,23.5],[1760632140000,23.51],[1760632560000,23.48],[1760632980000,23.46],[1760633400000,23.46],[1760633820000,23.45],[1760634240000,23.46],[1760634660000,23.46],[1760635080000,23.47],[1760635500000,23.49],[1760635920000,23.5],[1760636340000,23.51],[1760636760000,23.51],[1760637180000,23.51],[1760637600000,23.5],[1760638020000,23.53],[1760638440000,23.53],[1760638860000,23.52],[1760639280000,23.53],[1760639700000,23.52],[1760640120000,23.52],[1760640540000,23.53],[1760640960000,23.55],[1760641380000,23.56],[1760641800000,23.53],[1760642220000,23.54],[1760642640000,23.53],[1760643060000,23.53],[1760643480000,23.53],[1760643900000,23.54],[1760644320000,23.54],[1760644740000,23.52],[1760645160000,23.51],[1760645580000,23.53],[1760646000000,23.53],[1760646420000,23.52],[1760646840000,23.52],[1760647260000,23.52],[1760647680000,23.52],[1760648100000,23.5],[1760648520000,23.5],[1760648940000,23.5],[1760649360000,23.49],[1760649780000,23.49],[1760650200000,23.5],[1760650620000,23.5],[1760651040000,23.49],[1760651460000,23.48],[1760651880000,23.48],[1760652300000,23.47],[1760652720000,23.47],[1760653140000,23.47],[1760653560000,23.48],[1760653980000,23.5],[1760654400000,23.48],[1760654820000,23.47],[1760655240000,23.46],[1760655660000,23.48],[1760656080000,23.47],[1760656500000,23.5],[1760656920000,23.48],[1760657340000,23.46],[1760657760000,23.46],[1760658180000,23.47],[1760658600000,23.46],[1760659020000,23.5],[1760659440000,23.5],[1760659860000,23.46],[1760660280000,23.46],[1760660700000,23.45],[1760661120000,23.45],[1760661540000,23.47],[1760661960000,23.46],[1760662380000,23.46],[1760662800000,23.45],[1760663220000,23.45],[1760663640000,23.46],[1760664060000,23.44],[1760664480000,23.45],[1760664900000,23.45],[1760665320000,23.45],[1760665740000,23.45],[1760666160000,23.44],[1760666580000,23.43],[1760667000000,23.43],[1760667420000,23.41],[1760667840000,23.41],[1760668260000,23.41],[1760668680000,23.4],[1760669100000,23.41],[1760669520000,23.4],[1760669940000,23.4],[1760670360000,23.38],[1760670780000,23.37],[1760671200000,23.37],[1760671620000,23.36],[1760672040000,23.36],[1760672460000,23.33],[1760672880000,23.33],[1760673300000,23.32],[1760673720000,23.3],[1760674140000,23.31],[1760674560000,23.29],[1760674980000,23.29],[1760675400000,23.31],[1760675820000,23.29],[1760676240000,23.28],[1760676660000,23.28],[1760677080000,23.31],[1760677500000,23.26],[1760677920000,23.25],[1760678340000,23.25],[1760678760000,23.23],[1760679180000,23.22],[1760679600000,23.23],[1760680020000,23.24],[1760680440000,23.22],[1760680860000,23.22],[1760681280000,23.2],[1760681700000,23.2],[1760682120000,23.21],[1760682540000,23.19],[1760682960000,23.2],[1760683380000,23.2],[1760683800000,23.19],[1760684220000,23.19],[1760684640000,23.18],[1760685060000,23.18],[1760685480000,23.16],[1760685900000,23.17],[1760686320000,23.2],[1760686740000,23.16],[1760687160000,23.16],[1760687580000,23.17],[1760688000000,23.15],[1760688420000,23.15],[1760688840000,23.17],[1760689260000,23.17],[1760689680000,23.2],[1760690100000,23.17],[1760690520000,23.17],[1760690940000,23.19],[1760691360000,23.21],[1760691780000,23.19],[1760692200000,23.18],[1760692620000,23.19],[1760693040000,23.2],[1760693460000,23.23],[1760693880000,23.21],[1760694300000,23.19],[1760694720000,23.23],[1760695140000,23.26],[1760695560000,23.27],[1760695980000,23.25],[1760696400000,23.25],[1760696820000,23.24],[1760697240000,23.23],[1760697660000,23.2],[1760698080000,23.21],[1760698500000,23.22],[1760698920000,23.24],[1760699340000,23.23],[1760699760000,23.23],[1760700180000,23.22],[1760700600000,23.22],[1760701020000,23.23],[1760701440000,23.24],[1760701860000,23.24],[1760702280000,23.25],[1760702700000,23.25],[1760703120000,23.24],[1760703540000,23.25],[1760703960000,23.22],[1760704380000,23.22],[1760704800000,23.22],[1760705220000,23.23],[1760705640000,23.21],[1760706060000,23.23],[1760706480000,23.24],[1760706900000,23.25],[1760707320000,23.26],[1760707740000,23.28],[1760708160000,23.29],[1760708580000,23.3],[1760709000000,23.3],[1760709420000,23.31],[1760709840000,23.31],[1760710260000,23.33],[1760710680000,23.34],[1760711100000,23.34],[1760711520000,23.34],[1760711940000,23.33],[1760712360000,23.35],[1760712780000,23.37],[1760713200000,23.36],[1760713620000,23.38],[1760714040000,23.38],[1760714460000,23.37],[1760714880000,23.37],[1760715300000,23.39],[1760715720000,23.39],[1760716140000,23.4],[1760716560000,23.41],[1760716980000,23.41],[1760717400000,23.41],[1760717820000,23.41],[1760718240000,23.42],[1760718660000,23.41],[1760719080000,23.41],[1760719500000,23.4],[1760719920000,23.41],[1760720340000,23.4],[1760720760000,23.4],[1760721180000,23.4],[1760721600000,23.39],[1760722020000,23.39],[1760722440000,23.4],[1760722860000,23.39],[1760723280000,23.4],[1760723700000,23.4],[1760724120000,23.41],[1760724540000,23.41],[1760724960000,23.41],[1760725380000,23.4],[1760725800000,23.4],[1760726220000,23.4],[1760726640000,23.39],[1760727060000,23.38],[1760727480000,23.38],[1760727900000,23.39],[1760728320000,23.39],[1760728740000,23.4],[1760729160000,23.4],[1760729580000,23.4],[1760730000000,23.4],[1760730420000,23.41],[1760730840000,23.41],[1760731260000,23.41],[1760731680000,23.41],[1760732100000,23.43],[1760732520000,23.42],[1760732940000,23.42],[1760733360000,23.42],[1760733780000,23.42],[1760734200000,23.43],[1760734620000,23.44],[1760735040000,23.45],[1760735460000,23.45],[1760735880000,23.47],[1760736300000,23.47],[1760736720000,23.48],[1760737140000,23.49],[1760737560000,23.48],[1760737980000,23.49],[1760738400000,23.49],[1760738820000,23.49],[1760739240000,23.49],[1760739660000,23.49],[1760740080000,23.49],[1760740500000,23.49],[1760740920000,23.49],[1760741340000,23.48],[1760741760000,23.48],[1760742180000,23.48],[1760742600000,23.47],[1760743020000,23.46],[1760743440000,23.45],[1760743860000,23.45],[1760744280000,23.45],[1760744700000,23.45],[1760745120000,23.45],[1760745540000,23.44],[1760745960000,23.44],[1760746380000,23.44],[1760746800000,23.43],[1760747220000,23.42],[1760747640000,23.42],[1760748060000,23.41],[1760748480000,23.41],[1760748900000,23.41],[1760749320000,23.41],[1760749740000,23.4],[1760750160000,23.4],[1760750580000,23.4],[1760751000000,23.4],[1760751420000,23.38],[1760751840000,23.38],[1760752260000,23.38],[1760752680000,23.36],[1760753100000,23.35],[1760753520000,23.35],[1760753940000,23.36],[1760754360000,23.35],[1760754780000,23.35],[1760755200000,23.35],[1760755620000,23.34],[1760756040000,23.33],[1760756460000,23.33],[1760756880000,23.32],[1760757300000,23.32],[1760757720000,23.32],[1760758140000,23.32],[1760758560000,23.31],[1760758980000,23.29],[1760759400000,23.29],[1760759820000,23.28],[1760760240000,23.27],[1760760660000,23.27],[1760761080000,23.26],[1760761500000,23.26],[1760761920000,23.25],[1760762340000,23.26],[1760762760000,23.26],[1760763180000,23.26],[1760763600000,23.28],[1760764020000,23.28],[1760764440000,23.27],[1760764860000,23.26],[1760765280000,23.24],[1760765700000,23.19],[1760766120000,23.2],[1760766540000,23.22],[1760766960000,23.24],[1760767380000,23.22],[1760767800000,23.22],[1760768220000,23.23],[1760768640000,23.23],[1760769060000,23.23],[1760769480000,23.16],[1760769900000,23.12],[1760770320000,23.09],[1760770740000,23.05],[1760771160000,23.03],[1760771580000,23.07],[1760772000000,23.08],[1760772420000,23.05],[1760772840000,23.06],[1760773260000,23.1],[1760773680000,23.09],[1760774100000,23.17],[1760774520000,23.12],[1760774940000,23.11],[1760775360000,23.1],[1760775780000,23.11],[1760776200000,23.16],[1760776620000,23.17],[1760777040000,23.15],[1760777460000,23.15],[1760777880000,23.15],[1760778300000,23.12],[1760778720000,23.15],[1760779140000,23.13],[1760779560000,23.15],[1760779980000,23.17],[1760780400000,23.23],[1760780820000,23.22],[1760781240000,23.2],[1760781660000,23.23],[1760782080000,23.24],[1760782500000,23.25],[1760782920000,23.23],[1760783340000,23.23],[1760783760000,23.25],[1760784180000,23.22],[1760784600000,23.2],[1760785020000,23.2],[1760785440000,23.21],[1760785860000,23.25],[1760786280000,23.26],[1760786700000,23.27],[1760787120000,23.24],[1760787540000,23.24],[1760787960000,23.25],[1760788380000,23.26],[1760788800000,23.27],[1760789220000,23.29],[1760789640000,23.29],[1760790060000,23.3],[1760790480000,23.32],[1760790900000,23.32],[1760791320000,23.33],[1760791740000,23.32],[1760792160000,23.35],[1760792580000,23.35],[1760793000000,23.36],[1760793420000,23.35],[1760793840000,23.36],[1760794260000,23.36],[1760794680000,23.37],[1760795100000,23.41],[1760795520000,23.43],[1760795940000,23.42],[1760796360000,23.43],[1760796780000,23.41],[1760797200000,23.44],[1760797620000,23.45],[1760798040000,23.44],[1760798460000,23.47],[1760798880000,23.47],[1760799300000,23.45],[1760799720000,23.43],[1760800140000,23.42],[1760800560000,23.43],[1760800980000,23.43],[1760801400000,23.45],[1760801820000,23.43],[1760802240000,23.44],[1760802660000,23.43],[1760803080000,23.46],[1760803500000,23.45],[1760803920000,23.45],[1760804340000,23.5],[1760804760000,23.58],[1760805180000,23.59],[1760805600000,23.58],[1760806020000,23.59],[1760806440000,23.58],[1760806860000,23.53],[1760807280000,23.51],[1760807700000,23.52],[1760808120000,23.49],[1760808540000,23.5],[1760808960000,23.48],[1760809380000,23.46],[1760809800000,23.45],[1760810220000,23.49],[1760810640000,23.48],[1760811060000,23.47],[1760811480000,23.5],[1760811900000,23.47],[1760812320000,23.48],[1760812740000,23.47],[1760813160000,23.46],[1760813580000,23.46],[1760814000000,23.5],[1760814420000,23.54],[1760814840000,23.51],[1760815260000,23.5],[1760815680000,23.49],[1760816100000,23.47],[1760816520000,23.47],[1760816940000,23.46],[1760817360000,23.46],[1760817780000,23.46],[1760818200000,23.46],[1760818620000,23.48],[1760819040000,23.47],[1760819460000,23.47],[1760819880000,23.46],[1760820300000,23.46],[1760820720000,23.46],[1760821140000,23.46],[1760821560000,23.46],[1760821980000,23.46],[1760822400000,23.46],[1760822820000,23.46],[1760823240000,23.45],[1760823660000,23.42],[1760824080000,23.36],[1760824500000,23.45],[1760824920000,23.36],[1760825340000,23.34],[1760825760000,23.31],[1760826180000,23.31],[1760826600000,23.29],[1760827020000,23.3],[1760827440000,23.39],[1760827860000,23.31],[1760828280000,23.29],[1760828700000,23.29],[1760829120000,23.28],[1760829540000,23.27],[1760829960000,23.27],[1760830380000,23.27],[1760830800000,23.28],[1760831220000,23.27],[1760831640000,23.27],[1760832060000,23.27],[1760832480000,23.31],[1760832900000,23.28],[1760833320000,23.27],[1760833740000,23.27],[1760834160000,23.3],[1760834580000,23.28],[1760835000000,23.27],[1760835420000,23.26],[1760835840000,23.26],[1760836260000,23.28],[1760836680000,23.34],[1760837100000,23.29],[1760837520000,23.28],[1760837940000,23.26],[1760838360000,23.27],[1760838780000,23.26],[1760839200000,23.26],[1760839620000,23.28],[1760840040000,23.31],[1760840460000,23.27],[1760840880000,23.26],[1760841300000,23.26],[1760841720000,23.26],[1760842140000,23.25],[1760842560000,23.24],[1760842980000,23.26],[1760843400000,23.25],[1760843820000,23.26],[1760844240000,23.26],[1760844660000,23.26],[1760845080000,23.26],[1760845500000,23.26],[1760845920000,23.26],[1760846340000,23.26],[1760846760000,23.26],[1760847180000,23.24],[1760847600000,23.23],[1760848020000,23.23],[1760848440000,23.24],[1760848860000,23.23],[1760849280000,23.23],[1760849700000,23.24],[1760850120000,23.24],[1760850540000,23.24],[1760850960000,23.23],[1760851380000,23.23],[1760851800000,23.23],[1760852220000,23.23],[1760852640000,23.23],[1760853060000,23.24],[1760853480000,23.22],[1760853900000,23.22],[1760854320000,23.21],[1760854740000,23.2],[1760855160000,23.23],[1760855580000,23.23],[1760856000000,23.22],[1760856420000,23.2],[1760856840000,23.19],[1760857260000,23.19],[1760857680000,23.18],[1760858100000,23.19],[1760858520000,23.18],[1760858940000,23.17],[1760859360000,23.18],[1760859780000,23.19],[1760860200000,23.17],[1760860620000,23.16],[1760861040000,23.2],[1760861460000,23.17],[1760861880000,23.19],[1760862300000,23.23],[1760862720000,23.18],[1760863140000,23.17],[1760863560000,23.18],[1760863980000,23.22],[1760864400000,23.16],[1760864820000,23.17],[1760865240000,23.18],[1760865660000,23.17],[1760866080000,23.17],[1760866500000,23.17],[1760866920000,23.18],[1760867340000,23.18],[1760867760000,23.19],[1760868180000,23.21],[1760868600000,23.21],[1760869020000,23.21],[1760869440000,23.23],[1760869860000,23.21],[1760870280000,23.22],[1760870700000,23.23],[1760871120000,23.22],[1760871540000,23.22],[1760871960000,23.22],[1760872380000,23.23],[1760872800000,23.24],[1760873220000,23.25],[1760873640000,23.29],[1760874060000,23.28],[1760874480000,23.29],[1760874900000,23.3],[1760875320000,23.3],[1760875740000,23.3],[1760876160000,23.31],[1760876580000,23.32],[1760877000000,23.33],[1760877420000,23.34],[1760877840000,23.32],[1760878260000,23.33],[1760878680000,23.36],[1760879100000,23.35],[1760879520000,23.34],[1760879940000,23.34],[1760880360000,23.34],[1760880780000,23.36],[1760881200000,23.36],[1760881620000,23.38],[1760882040000,23.37],[1760882460000,23.4],[1760882880000,23.4],[1760883300000,23.42],[1760883720000,23.5],[1760884140000,23.52],[1760884560000,23.48],[1760884980000,23.47],[1760885400000,23.43],[1760885820000,23.41],[1760886240000,23.4],[1760886660000,23.43],[1760887080000,23.44],[1760887500000,23.48],[1760887920000,23.48],[1760888340000,23.47],[1760888760000,23.5],[1760889180000,23.45],[1760889600000,23.45],[1760890020000,23.45],[1760890440000,23.44],[1760890860000,23.44],[1760891280000,23.46],[1760891700000,23.47],[1760892120000,23.5],[1760892540000,23.52],[1760892960000,23.5],[1760893380000,23.52],[1760893800000,23.52],[1760894220000,23.53],[1760894640000,23.52],[1760895060000,23.52],[1760895480000,23.52],[1760895900000,23.51],[1760896320000,23.52],[1760896740000,23.53],[1760897160000,23.51],[1760897580000,23.5],[1760898000000,23.46],[1760898420000,23.43],[1760898840000,23.43],[1760899260000,23.42],[1760899680000,23.39],[1760900100000,23.39],[1760900520000,23.38],[1760900940000,23.37],[1760901360000,23.34],[1760901780000,23.35],[1760902200000,23.23],[1760902620000,23.22],[1760903040000,23.17],[1760903460000,23.17],[1760903880000,23.25],[1760904300000,23.21],[1760904720000,23.21],[1760905140000,23.22],[1760905560000,23.2],[1760905980000,23.2],[1760906400000,23.19],[1760906820000,23.17],[1760907240000,23.16],[1760907660000,23.15],[1760908080000,23.15],[1760908500000,23.15],[1760908920000,23.16],[1760909340000,23.16],[1760909760000,23.16],[1760910180000,23.16],[1760910600000,23.17],[1760911020000,23.16],[1760911440000,23.16],[1760911860000,23.17],[1760912280000,23.16],[1760912700000,23.16],[1760913120000,23.18],[1760913540000,23.16],[1760913960000,23.15],[1760914380000,23.16],[1760914800000,23.14],[1760915220000,23.16],[1760915640000,23.15],[1760916060000,23.15],[1760916480000,23.15],[1760916900000,23.15],[1760917320000,23.16],[1760917740000,23.15],[1760918160000,23.15],[1760918580000,23.17],[1760919000000,23.16],[1760919420000,23.16],[1760919840000,23.15],[1760920260000,23.16],[1760920680000,23.15],[1760921100000,23.14],[1760921520000,23.14],[1760921940000,23.14],[1760922360000,23.14],[1760922780000,23.15],[1760923200000,23.16],[1760923620000,23.15],[1760924040000,23.15],[1760924460000,23.15],[1760924880000,23.15],[1760925300000,23.14],[1760925720000,23.14],[1760926140000,23.14],[1760926560000,23.13],[1760926980000,23.12],[1760927400000,23.12],[1760927820000,23.12],[1760928240000,23.12],[1760928660000,23.11],[1760929080000,23.1],[1760929500000,23.09],[1760929920000,23.08],[1760930340000,23.09],[1760930760000,23.1],[1760931180000,23.1],[1760931600000,23.1],[1760932020000,23.11],[1760932440000,23.11],[1760932860000,23.09],[1760933280000,23.08],[1760933700000,23.08],[1760934120000,23.05],[1760934540000,23.05],[1760934960000,22.97],[1760935380000,22.96],[1760935800000,22.95],[1760936220000,22.95],[1760936640000,22.96],[1760937060000,22.97],[1760937480000,22.98],[1760937900000,23.0],[1760938320000,23.04],[1760938740000,23.04],[1760939160000,23.02],[1760939580000,23.0],[1760940000000,23.0],[1760940420000,23.01],[1760940840000,22.99],[1760941260000,22.98],[1760941680000,22.99],[1760942100000,22.95],[1760942520000,22.94],[1760942940000,22.95],[1760943360000,22.93],[1760943780000,22.93],[1760944200000,22.94],[1760944620000,22.92],[1760945040000,22.91],[1760945460000,22.91],[1760945880000,22.94],[1760946300000,22.95],[1760946720000,22.94],[1760947140000,22.95],[1760947560000,22.91],[1760947980000,22.91],[1760948400000,22.92],[1760948820000,22.94],[1760949240000,22.96],[1760949660000,22.95],[1760950080000,22.93],[1760950500000,22.92],[1760950920000,22.92],[1760951340000,22.92],[1760951760000,22.92],[1760952180000,22.93],[1760952600000,22.93],[1760953020000,22.93],[1760953440000,22.94],[1760953860000,22.93],[1760954280000,22.93],[1760954700000,22.92],[1760955120000,22.92],[1760955540000,22.94],[1760955960000,22.93],[1760956380000,22.92],[1760956800000,22.92],[1760957220000,22.91],[1760957640000,22.9],[1760958060000,22.91],[1760958480000,22.91],[1760958900000,22.9],[1760959320000,22.9],[1760959740000,22.89],[1760960160000,22.91],[1760960580000,22.9],[1760961000000,22.89],[1760961420000,22.89],[1760961840000,22.89],[1760962260000,22.88],[1760962680000,22.9],[1760963100000,22.89],[1760963520000,22.87],[1760963940000,22.89],[1760964360000,22.88],[1760964780000,22.89],[1760965200000,22.9],[1760965620000,22.91],[1760966040000,22.9],[1760966460000,22.9],[1760966880000,22.9],[1760967300000,22.91],[1760967720000,22.91],[1760968140000,22.92],[1760968560000,22.93],[1760968980000,22.94],[1760969400000,22.94],[1760969820000,22.95],[1760970240000,22.96],[1760970660000,22.99],[1760971080000,22.99],[1760971500000,22.99],[1760971920000,23.0],[1760972340000,22.99],[1760972760000,23.0],[1760973180000,23.01],[1760973600000,23.02],[1760974020000,23.03],[1760974440000,23.03],[1760974860000,23.04],[1760975280000,23.03],[1760975700000,23.05],[1760976120000,23.06],[1760976540000,23.06],[1760976960000,23.07],[1760977380000,23.07],[1760977800000,23.08],[1760978220000,23.08],[1760978640000,23.08],[1760979060000,23.08],[1760979480000,23.08],[1760979900000,23.08],[1760980320000,23.07],[1760980740000,23.08],[1760981160000,23.07],[1760981580000,23.07],[1760982000000,23.07],[1760982420000,23.06],[1760982840000,23.06],[1760983260000,23.06],[1760983680000,23.05],[1760984100000,23.05],[1760984520000,23.04],[1760984940000,23.04],[1760985360000,23.04],[1760985780000,23.03],[1760986200000,23.03],[1760986620000,23.03],[1760987040000,23.02],[1760987460000,23.02],[1760987880000,23.01],[1760988300000,23.01],[1760988720000,23.01],[1760989140000,23.01],[1760989560000,23.0],[1760989980000,23.01],[1760990400000,23.01],[1760990820000,23.01],[1760991240000,23.0],[1760991660000,23.0],[1760992080000,23.01],[1760992500000,23.01],[1760992920000,23.01],[1760993340000,23.0],[1760993760000,null],[1760994180000,null],[1760994600000,null],[1760995020000,null],[1760995440000,null],[1760995860000,null],[1760996280000,null],[1760996700000,null],[1760997120000,null],[1760997540000,null],[1760997960000,null],[1760998380000,null],[1760998800000,null],[1760999220000,null],[1760999640000,null],[1761000060000,null],[1761000480000,null],[1761000900000,null],[1761001320000,null],[1761001740000,null],[1761002160000,null],[1761002580000,null],[1761003000000,null],[1761003420000,null],[1761003840000,null],[1761004260000,null],[1761004680000,null],[1761005100000,null],[1761005520000,null],[1761005940000,null],[1761006360000,null],[1761006780000,null],[1761007200000,null],[1761007620000,null],[1761008040000,null],[1761008460000,null],[1761008880000,null],[1761009300000,null],[1761009720000,null],[1761010140000,null],[1761010560000,null],[1761010980000,null],[1761011400000,null],[1761011820000,null],[1761012240000,null],[1761012660000,null],[1761013080000,null],[1761013500000,null],[1761013920000,null],[1761014340000,null],[1761014760000,null],[1761015180000,null],[1761015600000,null],[1761016020000,null],[1761016440000,null],[1761016860000,null],[1761017280000,null],[1761017700000,null],[1761018120000,null],[1761018540000,null],[1761018960000,null],[1761019380000,null],[1761019800000,null],[1761020220000,null],[1761020640000,null],[1761021060000,null],[1761021480000,null],[1761021900000,null],[1761022320000,null],[1761022740000,null],[1761023160000,null],[1761023580000,null],[1761024000000,null],[1761024420000,null],[1761024840000,null],[1761025260000,null],[1761025680000,null],[1761026100000,null],[1761026520000,null],[1761026940000,null],[1761027360000,null],[1761027780000,null],[1761028200000,null],[1761028620000,null],[1761029040000,null],[1761029460000,null],[1761029880000,null],[1761030300000,null],[1761030720000,null],[1761031140000,null],[1761031560000,null],[1761031980000,23.01],[1761032400000,23.0],[1761032820000,23.01],[1761033240000,23.01],[1761033660000,23.02],[1761034080000,23.02],[1761034500000,23.02],[1761034920000,23.02],[1761035340000,23.02],[1761035760000,23.02],[1761036180000,23.01],[1761036600000,23.02],[1761037020000,23.03],[1761037440000,23.02],[1761037860000,23.03],[1761038280000,23.03],[1761038700000,23.01],[1761039120000,23.01],[1761039540000,23.02],[1761039960000,23.02],[1761040380000,23.04],[1761040800000,23.05],[1761041220000,23.05],[1761041640000,23.05],[1761042060000,23.04],[1761042480000,23.03],[1761042900000,23.05],[1761043320000,23.05],[1761043740000,23.04],[1761044160000,23.04],[1761044580000,23.05],[1761045000000,23.05],[1761045420000,23.05],[1761045840000,23.06],[1761046260000,23.06],[1761046680000,23.09],[1761047100000,23.08],[1761047520000,23.08],[1761047940000,23.11],[1761048360000,23.1],[1761048780000,23.12],[1761049200000,23.12],[1761049620000,23.13],[1761050040000,23.14],[1761050460000,23.12],[1761050880000,23.13],[1761051300000,23.13],[1761051720000,23.15],[1761052140000,23.13],[1761052560000,23.14],[1761052980000,23.15],[1761053400000,23.15],[1761053820000,23.15],[1761054240000,23.15],[1761054660000,23.16],[1761055080000,23.16],[1761055500000,23.17],[1761055920000,23.17],[1761056340000,23.17],[1761056760000,23.16],[1761057180000,23.16],[1761057600000,23.17],[1761058020000,23.17],[1761058440000,23.17],[1761058860000,23.17],[1761059280000,23.17],[1761059700000,23.17],[1761060120000,23.17],[1761060540000,23.18],[1761060960000,23.19],[1761061380000,23.18],[1761061800000,23.17],[1761062220000,23.18],[1761062640000,23.18],[1761063060000,23.18],[1761063480000,23.19],[1761063900000,23.19],[1761064320000,23.19],[1761064740000,23.2],[1761065160000,23.2],[1761065580000,23.2],[1761066000000,23.19],[1761066420000,23.19],[1761066840000,23.19],[1761067260000,23.19],[1761067680000,23.18],[1761068100000,23.17],[1761068520000,23.18],[1761068940000,23.19],[1761069360000,23.18],[1761069780000,23.17],[1761070200000,23.16],[1761070620000,23.16],[1761071040000,23.15],[1761071460000,23.16],[1761071880000,23.15],[1761072300000,23.16],[1761072720000,23.16],[1761073140000,23.16],[1761073560000,23.14],[1761073980000,23.14],[1761074400000,23.14],[1761074820000,23.15],[1761075240000,23.14],[1761075660000,23.14],[1761076080000,23.13],[1761076500000,23.12],[1761076920000,23.12],[1761077340000,23.12],[1761077760000,23.12],[1761078180000,23.12],[1761078600000,23.11],[1761079020000,23.1],[1761079440000,23.1],[1761079860000,23.1],[1761080280000,23.1],[1761080700000,23.1],[1761081120000,23.08],[1761081540000,23.08],[1761081960000,23.08],[1761082380000,23.08],[1761082800000,23.08],[1761083220000,23.08],[1761083640000,23.08],[1761084060000,23.08],[1761084480000,23.07],[1761084900000,23.06],[1761085320000,23.06],[1761085740000,23.06],[1761086160000,23.06],[1761086580000,23.05],[1761087000000,23.05],[1761087420000,23.04],[1761087840000,23.04],[1761088260000,23.04],[1761088680000,23.04],[1761089100000,23.04],[1761089520000,23.03],[1761089940000,23.03],[1761090360000,23.03],[1761090780000,23.03],[1761091200000,23.03],[1761091620000,23.03],[1761092040000,23.02],[1761092460000,23.02],[1761092880000,23.02],[1761093300000,23.01],[1761093720000,23.01],[1761094140000,23.01],[1761094560000,23.01],[1761094980000,23.0],[1761095400000,22.99],[1761095820000,23.0],[1761096240000,23.0],[1761096660000,23.0],[1761097080000,22.99],[1761097500000,22.99],[1761097920000,22.99],[1761098340000,23.0],[1761098760000,22.99],[1761099180000,22.99],[1761099600000,22.98],[1761100020000,22.98],[1761100440000,22.99],[1761100860000,22.99],[1761101280000,22.98],[1761101700000,22.99],[1761102120000,22.99],[1761102540000,22.99],[1761102960000,22.98],[1761103380000,22.98],[1761103800000,22.98],[1761104220000,22.98],[1761104640000,22.98],[1761105060000,22.98],[1761105480000,22.98],[1761105900000,22.98],[1761106320000,22.98],[1761106740000,22.97],[1761107160000,22.98],[1761107580000,22.97],[1761108000000,22.97],[1761108420000,22.97],[1761108840000,22.98],[1761109260000,22.97],[1761109680000,22.97],[1761110100000,22.97],[1761110520000,22.95],[1761110940000,22.96],[1761111360000,22.96],[1761111780000,22.97],[1761112200000,22.97],[1761112620000,22.96],[1761113040000,22.95],[1761113460000,22.95],[1761113880000,22.95],[1761114300000,22.95],[1761114720000,22.94],[1761115140000,22.93],[1761115560000,22.94],[1761115980000,22.94],[1761116400000,22.93],[1761116820000,22.94],[1761117240000,22.95],[1761117660000,22.94],[1761118080000,22.93],[1761118500000,22.94],[1761118920000,22.95],[1761119340000,22.94],[1761119760000,22.95],[1761120180000,22.95],[1761120600000,22.95],[1761121020000,22.95],[1761121440000,22.96],[1761121860000,22.96],[1761122280000,22.96],[1761122700000,22.96],[1761123120000,22.96],[1761123540000,22.97],[1761123960000,22.97],[1761124380000,22.97],[1761124800000,22.97],[1761125220000,22.98],[1761125640000,22.98],[1761126060000,22.98],[1761126480000,22.99],[1761126900000,23.0],[1761127320000,23.0],[1761127740000,23.01],[1761128160000,23.01],[1761128580000,23.02],[1761129000000,23.02],[1761129420000,23.04],[1761129840000,23.04],[1761130260000,23.04],[1761130680000,23.05],[1761131100000,23.05],[1761131520000,23.05],[1761131940000,23.06],[1761132360000,23.06],[1761132780000,23.07],[1761133200000,23.07],[1761133620000,23.08],[1761134040000,23.09],[1761134460000,23.1],[1761134880000,23.1],[1761135300000,23.1],[1761135720000,23.11],[1761136140000,23.11],[1761136560000,23.13],[1761136980000,23.13],[1761137400000,23.14],[1761137820000,23.14],[1761138240000,23.14],[1761138660000,23.16],[1761139080000,23.16],[1761139500000,23.16],[1761139920000,23.18],[1761140340000,23.2],[1761140760000,23.2],[1761141180000,23.21],[1761141600000,23.21],[1761142020000,23.21],[1761142440000,23.22],[1761142860000,23.24],[1761143280000,23.25],[1761143700000,23.26],[1761144120000,23.26],[1761144540000,23.27],[1761144960000,23.26],[1761145380000,23.27],[1761145800000,23.28],[1761146220000,23.29],[1761146640000,23.31],[1761147060000,23.31],[1761147480000,23.31],[1761147900000,23.32],[1761148320000,23.32],[1761148740000,23.32],[1761149160000,23.33],[1761149580000,23.33],[1761150000000,23.34],[1761150420000,23.34],[1761150840000,23.34],[1761151260000,23.34],[1761151680000,23.33],[1761152100000,23.35],[1761152520000,23.35],[1761152940000,23.35],[1761153360000,23.35],[1761153780000,23.36],[1761154200000,23.36],[1761154620000,23.35],[1761155040000,23.36],[1761155460000,23.36],[1761155880000,23.35],[1761156300000,23.37],[1761156720000,23.37],[1761157140000,23.37],[1761157560000,23.36],[1761157980000,23.36],[1761158400000,23.36],[1761158820000,23.36],[1761159240000,23.37],[1761159660000,23.36],[1761160080000,23.36],[1761160500000,23.37],[1761160920000,23.36],[1761161340000,23.36],[1761161760000,23.35],[1761162180000,23.36],[1761162600000,23.35],[1761163020000,23.35],[1761163440000,23.33],[1761163860000,23.35],[1761164280000,23.34],[1761164700000,23.34],[1761165120000,23.35],[1761165540000,23.34],[1761165960000,23.33],[1761166380000,23.34],[1761166800000,23.34],[1761167220000,23.31],[1761167640000,23.33],[1761168060000,23.33],[1761168480000,23.32],[1761168900000,23.32],[1761169320000,23.33],[1761169740000,23.29],[1761170160000,23.29],[1761170580000,23.3],[1761171000000,23.28],[1761171420000,23.28],[1761171840000,23.28],[1761172260000,23.3],[1761172680000,23.3],[1761173100000,23.29],[1761173520000,23.28],[1761173940000,23.29],[1761174360000,23.26],[1761174780000,23.26],[1761175200000,23.27],[1761175620000,23.27],[1761176040000,23.27],[1761176460000,23.27],[1761176880000,23.24],[1761177300000,23.22],[1761177720000,23.25],[1761178140000,23.25],[1761178560000,23.25],[1761178980000,23.25],[1761179400000,23.24],[1761179820000,23.24],[1761180240000,23.23],[1761180660000,23.2],[1761181080000,23.21],[1761181500000,23.22],[1761181920000,23.21],[1761182340000,23.2],[1761182760000,23.19],[1761183180000,23.19],[1761183600000,23.18],[1761184020000,23.17],[1761184440000,23.17],[1761184860000,23.17],[1761185280000,23.16],[1761185700000,23.16],[1761186120000,23.15],[1761186540000,23.12],[1761186960000,23.11],[1761187380000,23.13],[1761187800000,23.13],[1761188220000,23.12],[1761188640000,23.11],[1761189060000,23.1],[1761189480000,23.1],[1761189900000,23.09],[1761190320000,23.09],[1761190740000,23.08],[1761191160000,23.06],[1761191580000,23.06],[1761192000000,23.07],[1761192420000,23.05],[1761192840000,23.04],[1761193260000,23.03],[1761193680000,23.04],[1761194100000,23.04],[1761194520000,23.02],[1761194940000,23.03],[1761195360000,23.02],[1761195780000,23.01],[1761196200000,23.02],[1761196620000,23.0],[1761197040000,23.0],[1761197460000,23.0],[1761197880000,22.98],[1761198300000,22.99],[1761198720000,22.98],[1761199140000,22.97],[1761199560000,22.96],[1761199980000,22.96],[1761200400000,22.95],[1761200820000,22.94],[1761201240000,22.94],[1761201660000,22.94],[1761202080000,22.94],[1761202500000,22.93],[1761202920000,22.92],[1761203340000,22.92],[1761203760000,22.92],[1761204180000,22.92],[1761204600000,22.92],[1761205020000,22.91],[1761205440000,22.91],[1761205860000,22.91],[1761206280000,22.91],[1761206700000,22.91],[1761207120000,22.9],[1761207540000,22.9],[1761207960000,22.9],[1761208380000,22.9],[1761208800000,22.89],[1761209220000,22.9],[1761209640000,22.89],[1761210060000,22.9],[1761210480000,22.9],[1761210900000,22.9],[1761211320000,22.9],[1761211740000,22.92],[1761212160000,22.91],[1761212580000,22.89],[1761213000000,22.9],[1761213420000,22.91],[1761213840000,22.9],[1761214260000,22.9],[1761214680000,22.91],[1761215100000,22.89],[1761215520000,22.9],[1761215940000,22.89],[1761216360000,22.94],[1761216780000,22.95],[1761217200000,22.9],[1761217620000,22.92],[1761218040000,22.94],[1761218460000,22.94],[1761218880000,22.93],[1761219300000,22.93],[1761219720000,22.96],[1761220140000,22.99],[1761220560000,22.98],[1761220980000,23.01],[1761221400000,22.99],[1761221820000,22.99],[1761222240000,23.01],[1761222660000,23.02],[1761223080000,23.03],[1761223500000,23.01],[1761223920000,23.02],[1761224340000,23.05],[1761224760000,23.03],[1761225180000,23.03],[1761225600000,23.04],[1761226020000,23.05],[1761226440000,23.08],[1761226860000,23.07],[1761227280000,23.06],[1761227700000,23.08],[1761228120000,23.08],[1761228540000,23.08],[1761228960000,23.1],[1761229380000,23.11],[1761229800000,23.09],[1761230220000,23.1],[1761230640000,23.1],[1761231060000,23.11],[1761231480000,23.11],[1761231900000,23.11],[1761232320000,23.12],[1761232740000,23.13],[1761233160000,23.12],[1761233580000,23.12],[1761234000000,23.12],[1761234420000,23.12],[1761234840000,23.12],[1761235260000,23.11],[1761235680000,23.11],[1761236100000,23.11],[1761236520000,23.11],[1761236940000,23.11],[1761237360000,23.1],[1761237780000,23.09],[1761238200000,23.09],[1761238620000,23.09],[1761239040000,23.08],[1761239460000,23.08],[1761239880000,23.08],[1761240300000,23.08],[1761240720000,23.07],[1761241140000,23.07],[1761241560000,23.07],[1761241980000,23.06],[1761242400000,23.06],[1761242820000,23.06],[1761243240000,23.05],[1761243660000,23.04],[1761244080000,23.04],[1761244500000,23.04],[1761244920000,23.04],[1761245340000,23.03],[1761245760000,23.03],[1761246180000,23.02],[1761246600000,23.01],[1761247020000,23.01],[1761247440000,23.01],[1761247860000,23.0],[1761248280000,23.0],[1761248700000,22.99],[1761249120000,22.99],[1761249540000,22.99],[1761249960000,22.98],[1761250380000,22.96],[1761250800000,22.97],[1761251220000,22.96],[1761251640000,22.95],[1761252060000,22.94],[1761252480000,22.95],[1761252900000,22.94],[1761253320000,22.93],[1761253740000,22.92],[1761254160000,22.92],[1761254580000,22.91],[1761255000000,22.91],[1761255420000,22.88],[1761255840000,22.88],[1761256260000,22.9],[1761256680000,22.89],[1761257100000,22.89],[1761257520000,22.88],[1761257940000,22.88],[1761258360000,22.86],[1761258780000,22.86],[1761259200000,22.84],[1761259620000,22.82],[1761260040000,22.82],[1761260460000,22.8],[1761260880000,22.81],[1761261300000,22.76],[1761261720000,22.78],[1761262140000,22.8],[1761262560000,22.78],[1761262980000,22.75],[1761263400000,22.77],[1761263820000,22.76],[1761264240000,22.76],[1761264660000,22.73],[1761265080000,22.72],[1761265500000,22.71],[1761265920000,22.71],[1761266340000,22.71],[1761266760000,22.7],[1761267180000,22.7],[1761267600000,22.69],[1761268020000,22.68],[1761268440000,22.69],[1761268860000,22.67],[1761269280000,22.68],[1761269700000,22.66],[1761270120000,22.62],[1761270540000,22.64],[1761270960000,22.63],[1761271380000,22.63],[1761271800000,22.64],[1761272220000,22.65],[1761272640000,22.65],[1761273060000,22.65],[1761273480000,22.65],[1761273900000,22.62],[1761274320000,22.65],[1761274740000,22.64],[1761275160000,22.64],[1761275580000,22.64],[1761276000000,22.64],[1761276420000,22.6],[1761276840000,22.58],[1761277260000,22.57],[1761277680000,22.53],[1761278100000,22.5],[1761278520000,22.54],[1761278940000,22.53],[1761279360000,22.52],[1761279780000,22.49],[1761280200000,22.51],[1761280620000,22.48],[1761281040000,22.44],[1761281460000,22.48],[1761281880000,22.49],[1761282300000,22.46],[1761282720000,22.46],[1761283140000,22.41],[1761283560000,22.43],[1761283980000,22.41],[1761284400000,22.42],[1761284820000,22.43],[1761285240000,22.4],[1761285660000,22.41],[1761286080000,22.38],[1761286500000,22.36],[1761286920000,22.36],[1761287340000,22.36],[1761287760000,22.36],[1761288180000,22.36],[1761288600000,22.34],[1761289020000,22.36],[1761289440000,22.36],[1761289860000,22.33],[1761290280000,22.32],[1761290700000,22.34],[1761291120000,22.27],[1761291540000,22.28],[1761291960000,22.29],[1761292380000,22.32],[1761292800000,22.34],[1761293220000,22.36],[1761293640000,22.38],[1761294060000,22.39],[1761294480000,22.4],[1761294900000,22.41],[1761295320000,22.41],[1761295740000,22.42],[1761296160000,22.42],[1761296580000,22.42],[1761297000000,22.42],[1761297420000,22.42],[1761297840000,22.42],[1761298260000,22.42],[1761298680000,22.42],[1761299100000,22.43],[1761299520000,22.43],[1761299940000,22.44],[1761300360000,22.44],[1761300780000,22.44],[1761301200000,22.45],[1761301620000,22.45],[1761302040000,22.46],[1761302460000,22.46],[1761302880000,22.47],[1761303300000,22.47],[1761303720000,22.47],[1761304140000,22.47],[1761304560000,22.49],[1761304980000,22.49],[1761305400000,22.48],[1761305820000,22.47],[1761306240000,22.49],[1761306660000,22.5],[1761307080000,22.5],[1761307500000,22.51],[1761307920000,22.51],[1761308340000,22.51],[1761308760000,22.53],[1761309180000,22.53],[1761309600000,22.55],[1761310020000,22.57],[1761310440000,22.59],[1761310860000,22.58],[1761311280000,22.58],[1761311700000,22.59],[1761312120000,22.6],[1761312540000,22.6],[1761312960000,22.61],[1761313380000,22.62],[1761313800000,22.62],[1761314220000,22.63],[1761314640000,22.63],[1761315060000,22.63],[1761315480000,22.63],[1761315900000,22.66],[1761316320000,22.65],[1761316740000,22.67],[1761317160000,22.68],[1761317580000,22.68],[1761318000000,22.69],[1761318420000,22.71],[1761318840000,22.7],[1761319260000,22.71],[1761319680000,22.72],[1761320100000,22.71],[1761320520000,22.72],[1761320940000,22.74],[1761321360000,22.75],[1761321780000,22.72],[1761322200000,22.75],[1761322620000,22.75],[1761323040000,22.74],[1761323460000,22.77],[1761323880000,22.76],[1761324300000,22.74],[1761324720000,22.75],[1761325140000,22.75],[1761325560000,22.76],[1761325980000,22.73],[1761326400000,22.75],[1761326820000,22.75],[1761327240000,22.74],[1761327660000,22.74],[1761328080000,22.73],[1761328500000,22.77],[1761328920000,22.77],[1761329340000,22.73],[1761329760000,22.72],[1761330180000,22.73],[1761330600000,22.73],[1761331020000,22.75],[1761331440000,22.72],[1761331860000,22.72],[1761332280000,22.75],[1761332700000,22.77],[1761333120000,22.7],[1761333540000,22.73],[1761333960000,22.74],[1761334380000,22.75],[1761334800000,22.73],[1761335220000,22.74],[1761335640000,22.74],[1761336060000,22.74],[1761336480000,22.73],[1761336900000,22.74],[1761337320000,22.72],[1761337740000,22.7],[1761338160000,22.69],[1761338580000,22.69],[1761339000000,22.66],[1761339420000,22.65],[1761339840000,22.66],[1761340260000,22.66],[1761340680000,22.65],[1761341100000,22.65],[1761341520000,22.63],[1761341940000,22.63],[1761342360000,22.62],[1761342780000,22.63],[1761343200000,22.62],[1761343620000,22.61],[1761344040000,22.61],[1761344460000,22.65],[1761344880000,22.62],[1761345300000,22.61],[1761345720000,22.6],[1761346140000,22.59],[1761346560000,22.59],[1761346980000,22.58],[1761347400000,22.58],[1761347820000,22.59],[1761348240000,22.59],[1761348660000,22.58],[1761349080000,22.58],[1761349500000,22.58],[1761349920000,22.59],[1761350340000,22.59],[1761350760000,22.59],[1761351180000,22.58],[1761351600000,22.59],[1761352020000,22.59],[1761352440000,22.59],[1761352860000,22.59],[1761353280000,22.59],[1761353700000,22.59],[1761354120000,22.59],[1761354540000,22.59],[1761354960000,22.58],[1761355380000,22.59],[1761355800000,22.6],[1761356220000,22.59],[1761356640000,22.6],[1761357060000,22.6],[1761357480000,22.59],[1761357900000,22.61],[1761358320000,22.6],[1761358740000,22.6],[1761359160000,22.61],[1761359580000,22.61],[1761360000000,22.61],[1761360420000,22.61],[1761360840000,22.61],[1761361260000,22.61],[1761361680000,22.61],[1761362100000,22.6],[1761362520000,22.6],[1761362940000,22.61],[1761363360000,22.61],[1761363780000,22.62],[1761364200000,22.61],[1761364620000,22.62],[1761365040000,22.61],[1761365460000,22.61],[1761365880000,22.61],[1761366300000,22.61],[1761366720000,22.62],[1761367140000,22.62],[1761367560000,22.61],[1761367980000,22.61],[1761368400000,22.61],[1761368820000,22.6],[1761369240000,22.6],[1761369660000,22.61],[1761370080000,22.6],[1761370500000,22.6],[1761370920000,22.59],[1761371340000,22.58],[1761371760000,22.59],[1761372180000,22.59],[1761372600000,22.59],[1761373020000,22.58],[1761373440000,22.59],[1761373860000,22.59],[1761374280000,22.58],[1761374700000,22.58],[1761375120000,22.58],[1761375540000,22.58],[1761375960000,22.58],[1761376380000,22.58],[1761376800000,22.57],[1761377220000,22.58],[1761377640000,22.58],[1761378060000,22.58],[1761378480000,22.58],[1761378900000,22.57],[1761379320000,22.57],[1761379740000,22.58],[1761380160000,22.58],[1761380580000,22.59],[1761381000000,22.58],[1761381420000,22.57],[1761381840000,22.57],[1761382260000,22.59],[1761382680000,22.59],[1761383100000,22.6],[1761383520000,22.61],[1761383940000,22.62],[1761384360000,22.62],[1761384780000,22.63],[1761385200000,22.64],[1761385620000,22.65],[1761386040000,22.65],[1761386460000,22.66],[1761386880000,22.65],[1761387300000,22.66],[1761387720000,22.65],[1761388140000,22.65],[1761388560000,22.65],[1761388980000,22.66],[1761389400000,22.67],[1761389820000,22.7],[1761390240000,22.7],[1761390660000,22.7],[1761391080000,22.7],[1761391500000,22.7],[1761391920000,22.73],[1761392340000,22.72],[1761392760000,22.74],[1761393180000,22.76],[1761393600000,22.76],[1761394020000,22.76],[1761394440000,22.75],[1761394860000,22.77],[1761395280000,22.79],[1761395700000,22.79],[1761396120000,22.8],[1761396540000,22.8],[1761396960000,22.78],[1761397380000,22.81],[1761397800000,22.81],[1761398220000,22.83],[1761398640000,22.84],[1761399060000,22.83],[1761399480000,22.83],[1761399900000,22.85],[1761400320000,22.84],[1761400740000,22.84],[1761401160000,22.82],[1761401580000,22.82],[1761402000000,22.83],[1761402420000,22.82],[1761402840000,22.87],[1761403260000,22.87],[1761403680000,22.87],[1761404100000,22.88],[1761404520000,22.9],[1761404940000,22.91],[1761405360000,22.91],[1761405780000,22.92],[1761406200000,22.96],[1761406620000,22.95],[1761407040000,22.94],[1761407460000,22.96],[1761407880000,22.98],[1761408300000,22.98],[1761408720000,22.98],[1761409140000,22.97],[1761409560000,22.99],[1761409980000,22.99],[1761410400000,22.98],[1761410820000,22.99],[1761411240000,22.99],[1761411660000,22.97],[1761412080000,22.99],[1761412500000,23.0],[1761412920000,23.0],[1761413340000,22.98],[1761413760000,22.99],[1761414180000,22.97],[1761414600000,22.98],[1761415020000,22.98],[1761415440000,22.98],[1761415860000,22.99],[1761416280000,22.99],[1761416700000,22.98],[1761417120000,22.98],[1761417540000,22.98],[1761417960000,22.98],[1761418380000,22.97],[1761418800000,22.97],[1761419220000,22.98],[1761419640000,22.98],[1761420060000,22.97],[1761420480000,22.96],[1761420900000,22.97],[1761421320000,22.97],[1761421740000,22.98],[1761422160000,22.98],[1761422580000,22.97],[1761423000000,22.97],[1761423420000,22.96],[1761423840000,22.96],[1761424260000,22.96],[1761424680000,22.96],[1761425100000,22.96],[1761425520000,22.96],[1761425940000,22.95],[1761426360000,22.95],[1761426780000,22.95],[1761427200000,22.94],[1761427620000,22.95],[1761428040000,22.95],[1761428460000,22.94],[1761428880000,22.94],[1761429300000,22.93],[1761429720000,22.92],[1761430140000,22.92],[1761430560000,22.92],[1761430980000,22.91],[1761431400000,22.91],[1761431820000,22.91],[1761432240000,22.91],[1761432660000,22.91],[1761433080000,22.91],[1761433500000,22.9],[1761433920000,22.9],[1761434340000,22.9],[1761434760000,22.9],[1761435180000,22.89],[1761435600000,22.89],[1761436020000,22.88],[1761436440000,22.88],[1761436860000,22.88],[1761437280000,22.88],[1761437700000,22.88],[1761438120000,22.88],[1761438540000,22.87],[1761438960000,22.88],[1761439380000,22.87],[1761439800000,22.87],[1761440220000,22.87],[1761440640000,22.87],[1761441060000,22.86],[1761441480000,22.86],[1761441900000,22.85],[1761442320000,22.85],[1761442740000,22.84],[1761443160000,22.85],[1761443580000,22.85],[1761444000000,22.85],[1761444420000,22.84],[1761444840000,22.84],[1761445260000,22.83],[1761445680000,22.84],[1761446100000,22.84],[1761446520000,22.83],[1761446940000,22.83],[1761447360000,22.82],[1761447780000,22.82],[1761448200000,22.81],[1761448620000,22.8],[1761449040000,22.81],[1761449460000,22.8],[1761449880000,22.8],[1761450300000,22.8],[1761450720000,22.79],[1761451140000,22.79],[1761451560000,22.79],[1761451980000,22.8],[1761452400000,22.8],[1761452820000,22.8],[1761453240000,22.79],[1761453660000,22.79],[1761454080000,22.79],[1761454500000,22.79],[1761454920000,22.79],[1761455340000,22.78],[1761455760000,22.78],[1761456180000,22.77],[1761456600000,22.77],[1761457020000,22.76],[1761457440000,22.76],[1761457860000,22.75],[1761458280000,22.75],[1761458700000,22.75],[1761459120000,22.76],[1761459540000,22.77],[1761459960000,22.77],[1761460380000,22.78],[1761460800000,22.79],[1761461220000,22.77],[1761461640000,22.77],[1761462060000,22.75],[1761462480000,22.72],[1761462900000,22.63],[1761463320000,22.56],[1761463740000,22.55],[1761464160000,22.57],[1761464580000,22.57],[1761465000000,22.56],[1761465420000,22.49],[1761465840000,22.5],[1761466260000,22.52],[1761466680000,22.52],[1761467100000,22.49],[1761467520000,22.49],[1761467940000,22.48],[1761468360000,22.48],[1761468780000,22.5],[1761469200000,22.46],[1761469620000,22.44],[1761470040000,22.45],[1761470460000,22.49],[1761470880000,22.47],[1761471300000,22.46],[1761471720000,22.46],[1761472140000,22.48],[1761472560000,22.52],[1761472980000,22.49],[1761473400000,22.52],[1761473820000,22.49],[1761474240000,22.51],[1761474660000,22.49],[1761475080000,22.5],[1761475500000,22.49],[1761475920000,22.51],[1761476340000,22.52],[1761476760000,22.5],[1761477180000,22.52],[1761477600000,22.49],[1761478020000,22.5],[1761478440000,22.52],[1761478860000,22.52],[1761479280000,22.48],[1761479700000,22.52],[1761480120000,22.51],[1761480540000,22.49],[1761480960000,22.52],[1761481380000,22.53],[1761481800000,22.51],[1761482220000,22.5],[1761482640000,22.47],[1761483060000,22.48],[1761483480000,22.46],[1761483900000,22.5],[1761484320000,22.47],[1761484740000,22.47],[1761485160000,22.48],[1761485580000,22.42],[1761486000000,22.4],[1761486420000,22.36],[1761486840000,22.37],[1761487260000,22.4],[1761487680000,22.42],[1761488100000,22.4],[1761488520000,22.42],[1761488940000,22.36],[1761489360000,22.35],[1761489780000,22.34],[1761490200000,22.36],[1761490620000,22.37],[1761491040000,22.38],[1761491460000,22.36],[1761491880000,22.34],[1761492300000,22.33],[1761492720000,22.33],[1761493140000,22.36],[1761493560000,22.37],[1761493980000,22.41],[1761494400000,22.38],[1761494820000,22.42],[1761495240000,22.41],[1761495660000,22.38],[1761496080000,22.4],[1761496500000,22.44],[1761496920000,22.44],[1761497340000,22.41],[1761497760000,22.44],[1761498180000,22.47],[1761498600000,22.38],[1761499020000,22.43],[1761499440000,22.47],[1761499860000,22.49],[1761500280000,22.47],[1761500700000,22.48],[1761501120000,22.49],[1761501540000,22.41],[1761501960000,22.47],[1761502380000,22.47],[1761502800000,22.47],[1761503220000,22.47],[1761503640000,22.45],[1761504060000,22.44],[1761504480000,22.46],[1761504900000,22.46],[1761505320000,22.46],[1761505740000,22.48],[1761506160000,22.48],[1761506580000,22.47],[1761507000000,22.45],[1761507420000,22.45],[1761507840000,22.45],[1761508260000,22.45],[1761508680000,22.45],[1761509100000,22.45],[1761509520000,22.44],[1761509940000,22.43],[1761510360000,22.42],[1761510780000,22.41],[1761511200000,22.4],[1761511620000,22.39],[1761512040000,22.39],[1761512460000,22.38],[1761512880000,22.38],[1761513300000,22.37],[1761513720000,22.38],[1761514140000,22.37],[1761514560000,22.37],[1761514980000,22.37],[1761515400000,22.37],[1761515820000,22.38],[1761516240000,22.38],[1761516660000,22.38],[1761517080000,22.39],[1761517500000,22.39],[1761517920000,22.39],[1761518340000,22.39],[1761518760000,22.39],[1761519180000,22.39],[1761519600000,22.39],[1761520020000,22.38],[1761520440000,22.38],[1761520860000,22.38],[1761521280000,22.38],[1761521700000,22.38],[1761522120000,22.38],[1761522540000,22.38],[1761522960000,22.38],[1761523380000,22.38],[1761523800000,22.37],[1761524220000,22.37],[1761524640000,22.37],[1761525060000,22.37],[1761525480000,22.37],[1761525900000,22.37],[1761526320000,22.36],[1761526740000,22.36],[1761527160000,22.37],[1761527580000,22.36],[1761528000000,22.37],[1761528420000,22.36],[1761528840000,22.36],[1761529260000,22.36],[1761529680000,22.35],[1761530100000,22.35],[1761530520000,22.35],[1761530940000,22.36],[1761531360000,22.35],[1761531780000,22.34],[1761532200000,22.33],[1761532620000,22.33],[1761533040000,22.32],[1761533460000,22.33],[1761533880000,22.32],[1761534300000,22.33],[1761534720000,22.32],[1761535140000,22.3],[1761535560000,22.3],[1761535980000,22.3],[1761536400000,22.27],[1761536820000,22.28],[1761537240000,22.27],[1761537660000,22.28],[1761538080000,22.28],[1761538500000,22.27],[1761538920000,22.27],[1761539340000,22.27],[1761539760000,22.27],[1761540180000,22.25],[1761540600000,22.25],[1761541020000,22.23],[1761541440000,22.23],[1761541860000,22.23],[1761542280000,22.23],[1761542700000,22.21],[1761543120000,22.22],[1761543540000,22.22],[1761543960000,22.21],[1761544380000,22.21],[1761544800000,22.21],[1761545220000,22.2],[1761545640000,22.19],[1761546060000,22.19],[1761546480000,22.2],[1761546900000,22.2],[1761547320000,22.2],[1761547740000,22.2],[1761548160000,22.18],[1761548580000,22.17],[1761549000000,22.18],[1761549420000,22.18],[1761549840000,22.16],[1761550260000,22.17],[1761550680000,22.18],[1761551100000,22.17],[1761551520000,22.16],[1761551940000,22.17],[1761552360000,22.17],[1761552780000,22.17],[1761553200000,22.17],[1761553620000,22.18],[1761554040000,22.18],[1761554460000,22.19],[1761554880000,22.19],[1761555300000,22.18],[1761555720000,22.19],[1761556140000,22.18],[1761556560000,22.17],[1761556980000,22.17],[1761557400000,22.17],[1761557820000,22.16],[1761558240000,22.15],[1761558660000,22.15],[1761559080000,22.15],[1761559500000,22.16],[1761559920000,22.16],[1761560340000,22.17],[1761560760000,22.16],[1761561180000,22.16],[1761561600000,22.15],[1761562020000,22.15],[1761562440000,22.16],[1761562860000,22.17],[1761563280000,22.16],[1761563700000,22.18],[1761564120000,22.18],[1761564540000,22.18],[1761564960000,22.18],[1761565380000,22.19],[1761565800000,22.19],[1761566220000,22.19],[1761566640000,22.2],[1761567060000,22.2],[1761567480000,22.2],[1761567900000,22.2],[1761568320000,22.21],[1761568740000,22.21],[1761569160000,22.22],[1761569580000,22.22],[1761570000000,22.22],[1761570420000,22.23],[1761570840000,22.23],[1761571260000,22.24],[1761571680000,22.25],[1761572100000,22.26],[1761572520000,22.27],[1761572940000,22.28],[1761573360000,22.28],[1761573780000,22.27],[1761574200000,22.27],[1761574620000,22.27],[1761575040000,22.26],[1761575460000,22.24],[1761575880000,22.24],[1761576300000,22.24],[1761576720000,22.24],[1761577140000,22.24],[1761577560000,22.24],[1761577980000,22.24],[1761578400000,22.25],[1761578820000,22.25],[1761579240000,22.26],[1761579660000,22.26],[1761580080000,22.26],[1761580500000,22.26],[1761580920000,22.26],[1761581340000,22.26],[1761581760000,22.26],[1761582180000,22.26],[1761582600000,22.27],[1761583020000,22.27],[1761583440000,22.27],[1761583860000,22.27],[1761584280000,22.27],[1761584700000,22.27],[1761585120000,22.22],[1761585540000,22.21],[1761585960000,22.23],[1761586380000,22.25],[1761586800000,22.26],[1761587220000,22.26],[1761587640000,22.25],[1761588060000,22.26],[1761588480000,22.26],[1761588900000,22.26],[1761589320000,22.25],[1761589740000,22.23],[1761590160000,22.23],[1761590580000,22.23],[1761591000000,22.23],[1761591420000,22.22],[1761591840000,22.22],[1761592260000,22.21],[1761592680000,22.21],[1761593100000,22.21],[1761593520000,22.2],[1761593940000,22.2],[1761594360000,22.2],[1761594780000,22.2],[1761595200000,22.2],[1761595620000,22.21],[1761596040000,22.21],[1761596460000,22.21],[1761596880000,22.21],[1761597300000,22.2],[1761597720000,22.21],[1761598140000,22.21],[1761598560000,22.21],[1761598980000,22.2],[1761599400000,22.21],[1761599820000,22.21],[1761600240000,22.21],[1761600660000,22.22],[1761601080000,22.2],[1761601500000,22.21],[1761601920000,22.21],[1761602340000,22.2],[1761602760000,22.2],[1761603180000,22.19],[1761603600000,22.19],[1761604020000,22.19],[1761604440000,22.18],[1761604860000,22.18],[1761605280000,22.19],[1761605700000,22.18],[1761606120000,22.18],[1761606540000,22.17],[1761606960000,22.18],[1761607380000,22.17],[1761607800000,22.16],[1761608220000,22.17],[1761608640000,22.17],[1761609060000,22.16],[1761609480000,22.16],[1761609900000,22.17],[1761610320000,22.17],[1761610740000,22.17],[1761611160000,22.16],[1761611580000,22.16],[1761612000000,22.15],[1761612420000,22.14],[1761612840000,22.14],[1761613260000,22.14],[1761613680000,22.15],[1761614100000,22.15],[1761614520000,22.15],[1761614940000,22.15],[1761615360000,22.15],[1761615780000,22.16],[1761616200000,22.16],[1761616620000,22.17],[1761617040000,22.18],[1761617460000,22.18],[1761617880000,22.16],[1761618300000,22.17],[1761618720000,22.17],[1761619140000,22.17],[1761619560000,22.16],[1761619980000,22.17],[1761620400000,22.17],[1761620820000,22.15],[1761621240000,22.16],[1761621660000,22.17],[1761622080000,22.17],[1761622500000,22.16],[1761622920000,22.16],[1761623340000,22.13],[1761623760000,22.12],[1761624180000,22.11],[1761624600000,22.11],[1761625020000,22.1],[1761625440000,22.08],[1761625860000,22.06],[1761626280000,22.05],[1761626700000,22.04],[1761627120000,22.02],[1761627540000,22.02],[1761627960000,22.01],[1761628380000,22.01],[1761628800000,22.01],[1761629220000,22.01],[1761629640000,22.01],[1761630060000,22.02],[1761630480000,22.02],[1761630900000,22.01],[1761631320000,22.01],[1761631740000,22.01],[1761632160000,22.01],[1761632580000,22.01],[1761633000000,22.0],[1761633420000,21.99],[1761633840000,21.99],[1761634260000,21.99],[1761634680000,21.99],[1761635100000,21.98],[1761635520000,21.98],[1761635940000,21.98],[1761636360000,21.97],[1761636780000,21.98],[1761637200000,21.97],[1761637620000,21.96],[1761638040000,21.96],[1761638460000,21.95],[1761638880000,21.95],[1761639300000,21.95],[1761639720000,21.95],[1761640140000,21.95],[1761640560000,21.95],[1761640980000,21.95],[1761641400000,21.95],[1761641820000,21.95],[1761642240000,21.95],[1761642660000,21.96],[1761643080000,21.96],[1761643500000,21.96],[1761643920000,21.96],[1761644340000,21.94],[1761644760000,21.94],[1761645180000,21.94],[1761645600000,21.91],[1761646020000,21.89],[1761646440000,21.9],[1761646860000,21.85],[1761647280000,21.86],[1761647700000,21.89],[1761648120000,21.89],[1761648540000,21.87],[1761648960000,21.85],[1761649380000,21.84],[1761649800000,21.86],[1761650220000,21.92],[1761650640000,21.94],[1761651060000,21.97],[1761651480000,22.01],[1761651900000,22.05],[1761652320000,22.07],[1761652740000,22.09],[1761653160000,22.11],[1761653580000,22.02],[1761654000000,22.1],[1761654420000,22.1],[1761654840000,22.09],[1761655260000,22.13],[1761655680000,22.19],[1761656100000,22.21],[1761656520000,22.19],[1761656940000,22.18],[1761657360000,22.18],[1761657780000,22.18],[1761658200000,22.19],[1761658620000,22.19],[1761659040000,22.15],[1761659460000,22.07],[1761659880000,22.1],[1761660300000,22.12],[1761660720000,22.13],[1761661140000,22.14],[1761661560000,22.11],[1761661980000,22.11],[1761662400000,22.15],[1761662820000,22.18],[1761663240000,22.2],[1761663660000,22.21],[1761664080000,22.22],[1761664500000,22.22],[1761664920000,22.22],[1761665340000,22.2],[1761665760000,22.2],[1761666180000,22.19],[1761666600000,22.19],[1761667020000,22.2],[1761667440000,22.19],[1761667860000,22.19],[1761668280000,22.18],[1761668700000,22.17],[1761669120000,22.15],[1761669540000,22.15],[1761669960000,22.14],[1761670380000,22.14],[1761670800000,22.13],[1761671220000,22.13],[1761671640000,22.13],[1761672060000,22.12],[1761672480000,22.12],[1761672900000,22.12],[1761673320000,22.12],[1761673740000,22.12],[1761674160000,22.12],[1761674580000,22.12],[1761675000000,22.12],[1761675420000,22.12],[1761675840000,22.11],[1761676260000,22.11],[1761676680000,22.11],[1761677100000,22.1],[1761677520000,22.09],[1761677940000,22.09],[1761678360000,22.1],[1761678780000,22.1],[1761679200000,22.1],[1761679620000,22.09],[1761680040000,22.09],[1761680460000,22.09],[1761680880000,22.1],[1761681300000,22.11],[1761681720000,22.1],[1761682140000,22.1],[1761682560000,22.09],[1761682980000,22.09],[1761683400000,22.1],[1761683820000,22.1],[1761684240000,22.09],[1761684660000,22.09],[1761685080000,22.09],[1761685500000,22.09],[1761685920000,22.09],[1761686340000,22.09],[1761686760000,22.07],[1761687180000,22.07],[1761687600000,22.07],[1761688020000,22.07],[1761688440000,22.07],[1761688860000,22.06],[1761689280000,22.05],[1761689700000,22.04],[1761690120000,22.03],[1761690540000,22.03],[1761690960000,22.01],[1761691380000,22.02],[1761691800000,22.01],[1761692220000,22.0],[1761692640000,21.97],[1761693060000,21.96],[1761693480000,21.96],[1761693900000,21.97],[1761694320000,21.95],[1761694740000,21.95],[1761695160000,21.95],[1761695580000,21.94],[1761696000000,21.95],[1761696420000,21.95],[1761696840000,21.94],[1761697260000,21.96],[1761697680000,21.94],[1761698100000,21.93],[1761698520000,21.94],[1761698940000,21.93],[1761699360000,21.95],[1761699780000,21.92],[1761700200000,21.92],[1761700620000,21.93],[1761701040000,21.92],[1761701460000,21.93],[1761701880000,21.92],[1761702300000,21.91],[1761702720000,21.9],[1761703140000,21.91],[1761703560000,21.9],[1761703980000,21.9],[1761704400000,21.9],[1761704820000,21.91],[1761705240000,21.9],[1761705660000,21.9],[1761706080000,21.9],[1761706500000,21.92],[1761706920000,21.94],[1761707340000,21.91],[1761707760000,21.91],[1761708180000,21.9],[1761708600000,21.89],[1761709020000,21.89],[1761709440000,21.91],[1761709860000,21.92],[1761710280000,21.9],[1761710700000,21.9],[1761711120000,21.87],[1761711540000,21.85],[1761711960000,21.85],[1761712380000,21.85],[1761712800000,21.85],[1761713220000,21.85],[1761713640000,21.85],[1761714060000,21.85],[1761714480000,21.85],[1761714900000,21.84],[1761715320000,21.83],[1761715740000,21.82],[1761716160000,21.81],[1761716580000,21.81],[1761717000000,21.8],[1761717420000,21.79],[1761717840000,21.78],[1761718260000,21.76],[1761718680000,21.76],[1761719100000,21.76],[1761719520000,21.76],[1761719940000,21.75],[1761720360000,21.75],[1761720780000,21.75],[1761721200000,21.76],[1761721620000,21.75],[1761722040000,21.75],[1761722460000,21.75],[1761722880000,21.75],[1761723300000,21.74],[1761723720000,21.72],[1761724140000,21.69],[1761724560000,21.68],[1761724980000,21.69],[1761725400000,21.69],[1761725820000,21.65],[1761726240000,21.63],[1761726660000,21.67],[1761727080000,21.69],[1761727500000,21.67],[1761727920000,21.67],[1761728340000,21.68],[1761728760000,21.65],[1761729180000,21.66],[1761729600000,21.66],[1761730020000,21.68],[1761730440000,21.67],[1761730860000,21.69],[1761731280000,21.69],[1761731700000,21.7],[1761732120000,21.71],[1761732540000,21.71],[1761732960000,21.72],[1761733380000,21.73],[1761733800000,21.73],[1761734220000,21.77],[1761734640000,21.77],[1761735060000,21.76],[1761735480000,21.76],[1761735900000,21.78],[1761736320000,21.79],[1761736740000,21.79],[1761737160000,21.8],[1761737580000,21.81],[1761738000000,21.82],[1761738420000,21.8],[1761738840000,21.84],[1761739260000,21.84],[1761739680000,21.82],[1761740100000,21.83],[1761740520000,21.85],[1761740940000,21.84],[1761741360000,21.85],[1761741780000,21.86],[1761742200000,21.89],[1761742620000,21.86],[1761743040000,21.88],[1761743460000,21.9],[1761743880000,21.91],[1761744300000,21.92],[1761744720000,21.94],[1761745140000,21.96],[1761745560000,21.98],[1761745980000,21.97],[1761746400000,21.99],[1761746820000,22.01],[1761747240000,21.99],[1761747660000,22.01],[1761748080000,22.0],[1761748500000,21.96],[1761748920000,22.0],[1761749340000,22.0],[1761749760000,22.02],[1761750180000,22.02],[1761750600000,22.04],[1761751020000,22.01],[1761751440000,22.04],[1761751860000,22.06],[1761752280000,22.03],[1761752700000,22.03],[1761753120000,22.02],[1761753540000,22.04],[1761753960000,22.03],[1761754380000,22.03],[1761754800000,22.05],[1761755220000,21.93],[1761755640000,21.99],[1761756060000,21.92],[1761756480000,21.88],[1761756900000,21.91],[1761757320000,22.01],[1761757740000,21.94],[1761758160000,21.9],[1761758580000,21.89],[1761759000000,21.89],[1761759420000,21.86],[1761759840000,21.84],[1761760260000,21.91],[1761760680000,21.9],[1761761100000,21.92],[1761761520000,21.92],[1761761940000,21.91],[1761762360000,21.93],[1761762780000,21.95],[1761763200000,21.98],[1761763620000,21.99],[1761764040000,21.97],[1761764460000,21.97],[1761764880000,21.97],[1761765300000,21.98],[1761765720000,21.98],[1761766140000,21.98],[1761766560000,21.99],[1761766980000,21.97],[1761767400000,21.97],[1761767820000,21.97],[1761768240000,21.97],[1761768660000,21.97],[1761769080000,21.98],[1761769500000,21.96],[1761769920000,21.96],[1761770340000,21.95],[1761770760000,21.95],[1761771180000,21.95],[1761771600000,21.96],[1761772020000,21.94],[1761772440000,21.93],[1761772860000,21.91],[1761773280000,21.91],[1761773700000,21.9],[1761774120000,21.9],[1761774540000,21.91],[1761774960000,21.91],[1761775380000,21.91],[1761775800000,21.91],[1761776220000,21.91],[1761776640000,21.91],[1761777060000,21.91],[1761777480000,21.91],[1761777900000,21.91],[1761778320000,21.91],[1761778740000,21.91],[1761779160000,21.91],[1761779580000,21.91],[1761780000000,21.91],[1761780420000,21.9],[1761780840000,21.9],[1761781260000,21.9],[1761781680000,21.9],[1761782100000,21.9],[1761782520000,21.9],[1761782940000,21.9],[1761783360000,21.91],[1761783780000,21.91],[1761784200000,21.91],[1761784620000,21.93],[1761785040000,21.91],[1761785460000,21.92],[1761785880000,21.93],[1761786300000,21.92],[1761786720000,21.91],[1761787140000,21.91],[1761787560000,21.92],[1761787980000,21.92],[1761788400000,21.91],[1761788820000,21.91],[1761789240000,21.91],[1761789660000,21.91],[1761790080000,21.91],[1761790500000,21.9],[1761790920000,21.9],[1761791340000,21.9],[1761791760000,21.89],[1761792180000,21.89],[1761792600000,21.89],[1761793020000,21.89],[1761793440000,21.89],[1761793860000,21.89],[1761794280000,21.89],[1761794700000,21.89],[1761795120000,21.89],[1761795540000,21.89],[1761795960000,21.89],[1761796380000,21.89],[1761796800000,21.89],[1761797220000,21.89],[1761797640000,21.89],[1761798060000,21.89],[1761798480000,21.88],[1761798900000,21.89],[1761799320000,21.88],[1761799740000,21.88],[1761800160000,21.88],[1761800580000,21.88],[1761801000000,21.88],[1761801420000,21.87],[1761801840000,21.88],[1761802260000,21.88],[1761802680000,21.87],[1761803100000,21.87],[1761803520000,21.87],[1761803940000,21.87],[1761804360000,21.88],[1761804780000,21.88],[1761805200000,21.88],[1761805620000,21.89],[1761806040000,21.9],[1761806460000,21.9],[1761806880000,21.9],[1761807300000,21.89],[1761807720000,21.9],[1761808140000,21.9],[1761808560000,21.91],[1761808980000,21.91],[1761809400000,21.91],[1761809820000,21.91],[1761810240000,21.91],[1761810660000,21.91],[1761811080000,21.91],[1761811500000,21.92],[1761811920000,21.91],[1761812340000,21.9],[1761812760000,21.9],[1761813180000,21.9],[1761813600000,21.91],[1761814020000,21.91],[1761814440000,21.9],[1761814860000,21.91],[1761815280000,21.92],[1761815700000,21.91],[1761816120000,21.91],[1761816540000,21.91],[1761816960000,21.92],[1761817380000,21.92],[1761817800000,21.93],[1761818220000,21.94],[1761818640000,21.93],[1761819060000,21.93],[1761819480000,21.93],[1761819900000,21.93],[1761820320000,21.93],[1761820740000,21.93],[1761821160000,21.93],[1761821580000,21.96],[1761822000000,21.95],[1761822420000,21.95],[1761822840000,21.95],[1761823260000,21.96],[1761823680000,21.96],[1761824100000,21.97],[1761824520000,21.97],[1761824940000,21.97],[1761825360000,21.98],[1761825780000,21.99],[1761826200000,22.0],[1761826620000,22.0],[1761827040000,22.01],[1761827460000,22.02],[1761827880000,22.02],[1761828300000,22.03],[1761828720000,22.04],[1761829140000,22.04],[1761829560000,22.05],[1761829980000,22.06],[1761830400000,22.07],[1761830820000,22.07],[1761831240000,22.07],[1761831660000,22.08],[1761832080000,22.08],[1761832500000,22.08],[1761832920000,22.1],[1761833340000,22.12],[1761833760000,22.13],[1761834180000,22.13],[1761834600000,22.12],[1761835020000,22.15],[1761835440000,22.15],[1761835860000,22.16],[1761836280000,22.17],[1761836700000,22.19],[1761837120000,22.21],[1761837540000,22.19],[1761837960000,22.17],[1761838380000,22.16],[1761838800000,22.18],[1761839220000,22.15],[1761839640000,22.16],[1761840060000,22.15],[1761840480000,22.17],[1761840900000,22.16],[1761841320000,22.15],[1761841740000,22.16],[1761842160000,22.15],[1761842580000,22.15],[1761843000000,22.18],[1761843420000,22.17],[1761843840000,22.17],[1761844260000,22.18],[1761844680000,22.18],[1761845100000,22.17],[1761845520000,22.17],[1761845940000,22.17],[1761846360000,22.17],[1761846780000,22.15],[1761847200000,22.15],[1761847620000,22.16],[1761848040000,22.16],[1761848460000,22.15],[1761848880000,22.15],[1761849300000,22.15],[1761849720000,22.14],[1761850140000,22.13],[1761850560000,22.13],[1761850980000,22.13],[1761851400000,22.13],[1761851820000,22.13],[1761852240000,22.13],[1761852660000,22.12],[1761853080000,22.12],[1761853500000,22.12],[1761853920000,22.11],[1761854340000,22.11],[1761854760000,22.1],[1761855180000,22.1],[1761855600000,22.09],[1761856020000,22.1],[1761856440000,22.1],[1761856860000,22.11],[1761857280000,22.1],[1761857700000,22.09],[1761858120000,22.08],[1761858540000,22.07],[1761858960000,22.06],[1761859380000,22.06],[1761859800000,22.05],[1761860220000,22.04],[1761860640000,22.03],[1761861060000,22.02],[1761861480000,21.99],[1761861900000,21.98],[1761862320000,21.99],[1761862740000,22.0],[1761863160000,21.99],[1761863580000,21.97],[1761864000000,21.94],[1761864420000,21.96],[1761864840000,21.98],[1761865260000,22.0],[1761865680000,22.0],[1761866100000,21.98],[1761866520000,21.96],[1761866940000,21.93],[1761867360000,21.93],[1761867780000,21.95],[1761868200000,21.97],[1761868620000,21.99],[1761869040000,21.99],[1761869460000,21.99],[1761869880000,22.0],[1761870300000,21.99],[1761870720000,21.99],[1761871140000,21.99],[1761871560000,21.98],[1761871980000,21.98],[1761872400000,21.98],[1761872820000,21.96],[1761873240000,21.94],[1761873660000,21.91],[1761874080000,21.87],[1761874500000,21.86],[1761874920000,21.87],[1761875340000,21.87],[1761875760000,21.88],[1761876180000,21.89],[1761876600000,21.88],[1761877020000,21.88],[1761877440000,21.86],[1761877860000,21.86],[1761878280000,21.87],[1761878700000,21.82],[1761879120000,21.81],[1761879540000,21.79],[1761879960000,21.83],[1761880380000,21.82],[1761880800000,21.84],[1761881220000,21.82],[1761881640000,21.82],[1761882060000,21.83],[1761882480000,21.8],[1761882900000,21.76],[1761883320000,21.75],[1761883740000,21.73],[1761884160000,21.72],[1761884580000,21.75],[1761885000000,21.74],[1761885420000,21.75],[1761885840000,21.8],[1761886260000,21.83],[1761886680000,21.82],[1761887100000,21.79],[1761887520000,21.79],[1761887940000,21.77],[1761888360000,21.68],[1761888780000,21.59],[1761889200000,21.63],[1761889620000,21.62],[1761890040000,21.61],[1761890460000,21.61],[1761890880000,21.62],[1761891300000,21.59],[1761891720000,21.57],[1761892140000,21.6],[1761892560000,21.65],[1761892980000,21.69],[1761893400000,21.67],[1761893820000,21.63],[1761894240000,21.7],[1761894660000,21.72],[1761895080000,21.68],[1761895500000,21.67],[1761895920000,21.64],[1761896340000,21.74],[1761896760000,21.72],[1761897180000,21.72],[1761897600000,21.7],[1761898020000,21.73],[1761898440000,21.75],[1761898860000,21.77],[1761899280000,21.79],[1761899700000,21.75],[1761900120000,21.79],[1761900540000,21.82],[1761900960000,21.81],[1761901380000,21.79],[1761901800000,21.83],[1761902220000,21.84],[1761902640000,21.86],[1761903060000,21.87],[1761903480000,21.88],[1761903900000,21.88],[1761904320000,21.89],[1761904740000,21.9],[1761905160000,21.91],[1761905580000,21.91],[1761906000000,21.91],[1761906420000,21.91],[1761906840000,21.91],[1761907260000,21.92],[1761907680000,21.93],[1761908100000,21.93],[1761908520000,21.93],[1761908940000,21.94],[1761909360000,21.94],[1761909780000,21.95],[1761910200000,21.96],[1761910620000,21.96],[1761911040000,21.97],[1761911460000,21.98],[1761911880000,21.98],[1761912300000,21.99],[1761912720000,21.98],[1761913140000,21.98],[1761913560000,21.98],[1761913980000,21.99],[1761914400000,21.98],[1761914820000,21.98],[1761915240000,21.99],[1761915660000,21.99],[1761916080000,22.01],[1761916500000,22.03],[1761916920000,22.03],[1761917340000,22.03],[1761917760000,22.03],[1761918180000,22.04],[1761918600000,22.04],[1761919020000,22.05],[1761919440000,22.06],[1761919860000,22.04],[1761920280000,22.06],[1761920700000,22.07],[1761921120000,22.07],[1761921540000,22.06],[1761921960000,22.07],[1761922380000,22.07],[1761922800000,22.07],[1761923220000,22.05],[1761923640000,22.06],[1761924060000,22.07],[1761924480000,22.08],[1761924900000,22.08],[1761925320000,22.08],[1761925740000,22.08],[1761926160000,22.09],[1761926580000,22.11],[1761927000000,22.1],[1761927420000,22.09],[1761927840000,22.1],[1761928260000,22.1],[1761928680000,22.08],[1761929100000,22.1],[1761929520000,22.11],[1761929940000,22.09],[1761930360000,22.11],[1761930780000,22.09],[1761931200000,22.08],[1761931620000,22.09],[1761932040000,22.08],[1761932460000,22.09],[1761932880000,22.1],[1761933300000,22.1],[1761933720000,22.1],[1761934140000,22.1],[1761934560000,22.11],[1761934980000,22.11],[1761935400000,22.11],[1761935820000,22.1],[1761936240000,22.11],[1761936660000,22.11],[1761937080000,22.1],[1761937500000,22.08],[1761937920000,22.09],[1761938340000,22.09],[1761938760000,22.09],[1761939180000,22.09],[1761939600000,22.07],[1761940020000,22.07],[1761940440000,22.07],[1761940860000,22.07],[1761941280000,22.06],[1761941700000,22.07],[1761942120000,22.07],[1761942540000,22.07],[1761942960000,22.09],[1761943380000,22.08],[1761943800000,22.08],[1761944220000,22.08],[1761944640000,22.08],[1761945060000,22.07],[1761945480000,22.08],[1761945900000,22.08],[1761946320000,22.08],[1761946740000,22.08],[1761947160000,22.08],[1761947580000,22.08],[1761948000000,22.08],[1761948420000,22.08],[1761948840000,22.07],[1761949260000,22.07],[1761949680000,22.07],[1761950100000,22.07],[1761950520000,22.08],[1761950940000,22.07],[1761951360000,22.06],[1761951780000,22.05],[1761952200000,22.05],[1761952620000,22.06],[1761953040000,22.05],[1761953460000,22.06],[1761953880000,22.05],[1761954300000,22.06],[1761954720000,22.05],[1761955140000,22.04],[1761955560000,22.05],[1761955980000,22.05],[1761956400000,22.04],[1761956820000,22.04],[1761957240000,22.04],[1761957660000,22.03],[1761958080000,22.04],[1761958500000,22.04],[1761958920000,22.03],[1761959340000,22.02],[1761959760000,22.01],[1761960180000,22.01],[1761960600000,22.0],[1761961020000,22.0],[1761961440000,22.0],[1761961860000,22.01],[1761962280000,22.0],[1761962700000,21.99],[1761963120000,22.0],[1761963540000,22.0],[1761963960000,22.0],[1761964380000,22.0],[1761964800000,22.0],[1761965220000,22.0],[1761965640000,21.99],[1761966060000,22.0],[1761966480000,22.0],[1761966900000,21.99],[1761967320000,22.0],[1761967740000,22.0],[1761968160000,22.0],[1761968580000,22.01],[1761969000000,22.01],[1761969420000,22.0],[1761969840000,22.0],[1761970260000,22.0],[1761970680000,22.01],[1761971100000,22.01],[1761971520000,22.01],[1761971940000,22.02],[1761972360000,22.02],[1761972780000,22.01],[1761973200000,22.02],[1761973620000,22.01],[1761974040000,22.01],[1761974460000,22.0],[1761974880000,22.0],[1761975300000,22.0],[1761975720000,22.01],[1761976140000,22.0],[1761976560000,21.99],[1761976980000,21.99],[1761977400000,21.98],[1761977820000,21.99],[1761978240000,22.0],[1761978660000,21.99],[1761979080000,21.99],[1761979500000,21.99],[1761979920000,22.0],[1761980340000,22.01],[1761980760000,22.01],[1761981180000,22.01],[1761981600000,22.02],[1761982020000,22.01],[1761982440000,22.03],[1761982860000,22.03],[1761983280000,22.04],[1761983700000,22.04],[1761984120000,22.03],[1761984540000,22.06],[1761984960000,22.08],[1761985380000,22.07],[1761985800000,22.06],[1761986220000,22.07],[1761986640000,22.07],[1761987060000,22.07],[1761987480000,22.06],[1761987900000,22.09],[1761988320000,22.08],[1761988740000,22.07],[1761989160000,22.08],[1761989580000,22.09],[1761990000000,22.08],[1761990420000,22.07],[1761990840000,22.08],[1761991260000,22.09],[1761991680000,22.11],[1761992100000,22.11],[1761992520000,22.14],[1761992940000,22.12],[1761993360000,22.12],[1761993780000,22.13],[1761994200000,22.14],[1761994620000,22.16],[1761995040000,22.16],[1761995460000,22.16],[1761995880000,22.18],[1761996300000,22.14],[1761996720000,22.14],[1761997140000,22.15],[1761997560000,22.15],[1761997980000,22.17],[1761998400000,22.16],[1761998820000,22.19],[1761999240000,22.21],[1761999660000,22.21],[1762000080000,22.19],[1762000500000,22.21],[1762000920000,22.21],[1762001340000,22.21],[1762001760000,22.22],[1762002180000,22.17],[1762002600000,22.22],[1762003020000,22.25],[1762003440000,22.23],[1762003860000,22.24],[1762004280000,22.24],[1762004700000,22.24],[1762005120000,22.25],[1762005540000,22.27],[1762005960000,22.28],[1762006380000,22.3],[1762006800000,22.3],[1762007220000,22.29],[1762007640000,22.3],[1762008060000,22.3],[1762008480000,22.31],[1762008900000,22.31],[1762009320000,22.31],[1762009740000,22.33],[1762010160000,22.35],[1762010580000,22.35],[1762011000000,22.38],[1762011420000,22.38],[1762011840000,22.39],[1762012260000,22.39],[1762012680000,22.38],[1762013100000,22.38],[1762013520000,22.38],[1762013940000,22.38],[1762014360000,22.39],[1762014780000,22.4],[1762015200000,22.39],[1762015620000,22.39],[1762016040000,22.39],[1762016460000,22.38],[1762016880000,22.38],[1762017300000,22.38],[1762017720000,22.37],[1762018140000,22.37],[1762018560000,22.37],[1762018980000,22.37],[1762019400000,22.37],[1762019820000,22.36],[1762020240000,22.36],[1762020660000,22.36],[1762021080000,22.35],[1762021500000,22.34],[1762021920000,22.34],[1762022340000,22.33],[1762022760000,22.32],[1762023180000,22.32],[1762023600000,22.32],[1762024020000,22.31],[1762024440000,22.3],[1762024860000,22.29],[1762025280000,22.29],[1762025700000,22.28],[1762026120000,22.28],[1762026540000,22.28],[1762026960000,22.28],[1762027380000,22.29],[1762027800000,22.28],[1762028220000,22.28],[1762028640000,22.27],[1762029060000,22.27],[1762029480000,22.27],[1762029900000,22.27],[1762030320000,22.27],[1762030740000,22.27],[1762031160000,22.26],[1762031580000,22.26],[1762032000000,22.26],[1762032420000,22.27],[1762032840000,22.26],[1762033260000,22.27],[1762033680000,22.27],[1762034100000,22.26],[1762034520000,22.27],[1762034940000,22.27],[1762035360000,22.27],[1762035780000,22.28],[1762036200000,22.28],[1762036620000,22.28],[1762037040000,22.27],[1762037460000,22.27],[1762037880000,22.27],[1762038300000,22.26],[1762038720000,22.26],[1762039140000,22.26],[1762039560000,22.25],[1762039980000,22.26],[1762040400000,22.26],[1762040820000,22.26],[1762041240000,22.27],[1762041660000,22.28],[1762042080000,22.28],[1762042500000,22.27],[1762042920000,22.27],[1762043340000,22.27],[1762043760000,22.26],[1762044180000,22.25],[1762044600000,22.26],[1762045020000,22.25],[1762045440000,22.25],[1762045860000,22.25],[1762046280000,22.25],[1762046700000,22.25],[1762047120000,22.25],[1762047540000,22.24],[1762047960000,22.24],[1762048380000,22.24],[1762048800000,22.24],[1762049220000,22.24],[1762049640000,22.25],[1762050060000,22.24],[1762050480000,22.24],[1762050900000,22.24],[1762051320000,22.24],[1762051740000,22.24],[1762052160000,22.24],[1762052580000,22.24],[1762053000000,22.23],[1762053420000,22.23],[1762053840000,22.23],[1762054260000,22.23],[1762054680000,22.22],[1762055100000,22.22],[1762055520000,22.22],[1762055940000,22.22],[1762056360000,22.22],[1762056780000,22.22],[1762057200000,22.22],[1762057620000,22.22],[1762058040000,22.22],[1762058460000,22.22],[1762058880000,22.21],[1762059300000,22.21],[1762059720000,22.21],[1762060140000,22.21],[1762060560000,22.21],[1762060980000,22.21],[1762061400000,22.2],[1762061820000,22.2],[1762062240000,22.2],[1762062660000,22.2],[1762063080000,22.2],[1762063500000,22.19],[1762063920000,22.19],[1762064340000,22.19],[1762064760000,22.19],[1762065180000,22.2],[1762065600000,22.19],[1762066020000,22.19],[1762066440000,22.18],[1762066860000,22.18],[1762067280000,22.17],[1762067700000,22.16],[1762068120000,22.16],[1762068540000,22.15],[1762068960000,22.15],[1762069380000,22.16],[1762069800000,22.16],[1762070220000,22.16],[1762070640000,22.15],[1762071060000,22.15],[1762071480000,22.15],[1762071900000,22.15],[1762072320000,22.14],[1762072740000,22.14],[1762073160000,22.14],[1762073580000,22.14],[1762074000000,22.12],[1762074420000,22.12],[1762074840000,22.13],[1762075260000,22.12],[1762075680000,22.12],[1762076100000,22.13],[1762076520000,22.13],[1762076940000,22.12],[1762077360000,22.12],[1762077780000,22.13],[1762078200000,22.13],[1762078620000,22.13],[1762079040000,22.13],[1762079460000,22.13],[1762079880000,22.13],[1762080300000,22.14],[1762080720000,22.14],[1762081140000,22.15],[1762081560000,22.15],[1762081980000,22.15],[1762082400000,22.16],[1762082820000,22.16],[1762083240000,22.16],[1762083660000,22.17],[1762084080000,22.17],[1762084500000,22.17],[1762084920000,22.18],[1762085340000,22.18],[1762085760000,22.18],[1762086180000,22.18],[1762086600000,null],[1762087020000,null],[1762087440000,null],[1762087860000,22.19],[1762088280000,22.19],[1762088700000,22.21],[1762089120000,22.2],[1762089540000,22.2],[1762089960000,22.2],[1762090380000,22.2],[1762090800000,22.2],[1762091220000,22.21],[1762091640000,22.21],[1762092060000,22.22],[1762092480000,22.21],[1762092900000,22.2],[1762093320000,22.22],[1762093740000,22.21],[1762094160000,22.21],[1762094580000,22.21],[1762095000000,22.21],[1762095420000,22.22],[1762095840000,22.22],[1762096260000,22.22],[1762096680000,22.23],[1762097100000,22.23],[1762097520000,22.24],[1762097940000,22.24],[1762098360000,22.24],[1762098780000,22.24],[1762099200000,22.25],[1762099620000,22.25],[1762100040000,22.25],[1762100460000,22.26],[1762100880000,22.26],[1762101300000,22.26],[1762101720000,22.26],[1762102140000,22.26],[1762102560000,22.27],[1762102980000,22.26],[1762103400000,22.26],[1762103820000,22.27],[1762104240000,22.27],[1762104660000,22.27],[1762105080000,22.27],[1762105500000,22.27],[1762105920000,22.27],[1762106340000,22.27],[1762106760000,22.27],[1762107180000,22.28],[1762107600000,22.28],[1762108020000,22.27],[1762108440000,22.27],[1762108860000,22.26],[1762109280000,22.26],[1762109700000,22.25],[1762110120000,22.27],[1762110540000,22.26],[1762110960000,22.26],[1762111380000,22.26],[1762111800000,22.25],[1762112220000,22.25],[1762112640000,22.24],[1762113060000,22.24],[1762113480000,22.24],[1762113900000,22.24],[1762114320000,22.25],[1762114740000,22.25],[1762115160000,22.24],[1762115580000,22.24],[1762116000000,22.24],[1762116420000,22.24],[1762116840000,22.24],[1762117260000,22.24],[1762117680000,22.24],[1762118100000,22.23],[1762118520000,22.23],[1762118940000,22.22],[1762119360000,22.23],[1762119780000,22.23],[1762120200000,22.23],[1762120620000,22.22],[1762121040000,22.22],[1762121460000,22.22],[1762121880000,22.22],[1762122300000,22.21],[1762122720000,22.22],[1762123140000,22.22],[1762123560000,22.22],[1762123980000,22.21],[1762124400000,22.22],[1762124820000,22.22],[1762125240000,22.21],[1762125660000,22.21],[1762126080000,22.21],[1762126500000,22.21],[1762126920000,22.21],[1762127340000,22.2],[1762127760000,22.2],[1762128180000,22.19],[1762128600000,22.19],[1762129020000,22.2],[1762129440000,22.19],[1762129860000,22.19],[1762130280000,22.19],[1762130700000,22.19],[1762131120000,22.18],[1762131540000,22.18],[1762131960000,22.19],[1762132380000,22.18],[1762132800000,22.17],[1762133220000,22.17],[1762133640000,22.17],[1762134060000,22.16],[1762134480000,22.16],[1762134900000,22.16],[1762135320000,22.15],[1762135740000,22.15],[1762136160000,22.16],[1762136580000,22.16],[1762137000000,22.15],[1762137420000,22.15],[1762137840000,22.14],[1762138260000,22.14],[1762138680000,22.13],[1762139100000,22.14],[1762139520000,22.13],[1762139940000,22.14],[1762140360000,22.13],[1762140780000,22.13],[1762141200000,22.12],[1762141620000,22.12],[1762142040000,22.12],[1762142460000,22.12],[1762142880000,22.12],[1762143300000,22.12],[1762143720000,22.12],[1762144140000,22.12],[1762144560000,22.12],[1762144980000,22.12],[1762145400000,22.12],[1762145820000,22.11],[1762146240000,22.11],[1762146660000,22.12],[1762147080000,22.11],[1762147500000,22.11],[1762147920000,22.11],[1762148340000,22.11],[1762148760000,22.11],[1762149180000,22.1],[1762149600000,22.12],[1762150020000,22.11],[1762150440000,22.06],[1762150860000,22.05],[1762151280000,22.06],[1762151700000,22.07],[1762152120000,22.03],[1762152540000,22.02],[1762152960000,22.04],[1762153380000,21.98],[1762153800000,21.98],[1762154220000,21.98],[1762154640000,21.98],[1762155060000,21.96],[1762155480000,21.94],[1762155900000,21.96],[1762156320000,null],[1762156740000,21.94],[1762157160000,21.93],[1762157580000,21.93],[1762158000000,21.96],[1762158420000,21.95],[1762158840000,21.95],[1762159260000,21.97],[1762159680000,21.95],[1762160100000,21.94],[1762160520000,21.94],[1762160940000,21.94],[1762161360000,21.94],[1762161780000,21.95],[1762162200000,21.96],[1762162620000,21.95],[1762163040000,21.97],[1762163460000,21.97],[1762163880000,21.95],[1762164300000,21.96],[1762164720000,21.96],[1762165140000,21.97],[1762165560000,21.98],[1762165980000,21.98],[1762166400000,21.98],[1762166820000,21.97],[1762167240000,21.98],[1762167660000,21.99],[1762168080000,21.99],[1762168500000,21.99],[1762168920000,22.0],[1762169340000,22.01],[1762169760000,22.0],[1762170180000,21.99],[1762170600000,21.98],[1762171020000,22.02],[1762171440000,21.95],[1762171860000,21.92],[1762172280000,21.92],[1762172700000,21.92],[1762173120000,21.91],[1762173540000,21.9],[1762173960000,21.94],[1762174380000,21.94],[1762174800000,21.9],[1762175220000,21.89],[1762175640000,21.91],[1762176060000,21.92],[1762176480000,21.9],[1762176900000,22.0],[1762177320000,22.0],[1762177740000,21.94],[1762178160000,21.94],[1762178580000,22.0],[1762179000000,22.03],[1762179420000,22.02],[1762179840000,22.04],[1762180260000,22.05],[1762180680000,22.06],[1762181100000,22.05],[1762181520000,22.04],[1762181940000,22.02],[1762182360000,22.05],[1762182780000,22.06],[1762183200000,22.06],[1762183620000,22.06],[1762184040000,22.06],[1762184460000,22.07],[1762184880000,22.07],[1762185300000,22.07],[1762185720000,22.07],[1762186140000,22.08],[1762186560000,22.08],[1762186980000,22.08],[1762187400000,22.07],[1762187820000,22.07],[1762188240000,22.08],[1762188660000,22.08],[1762189080000,22.07],[1762189500000,22.08],[1762189920000,22.08],[1762190340000,22.08],[1762190760000,22.07],[1762191180000,22.07],[1762191600000,22.07],[1762192020000,22.08],[1762192440000,22.07],[1762192860000,22.08],[1762193280000,22.08],[1762193700000,22.08],[1762194120000,22.08],[1762194540000,22.07],[1762194960000,22.09],[1762195380000,22.09],[1762195800000,22.09],[1762196220000,22.09],[1762196640000,22.1],[1762197060000,22.09],[1762197480000,22.09],[1762197900000,22.08],[1762198320000,22.07],[1762198740000,22.07],[1762199160000,22.03],[1762199580000,22.03],[1762200000000,22.01],[1762200420000,22.0],[1762200840000,22.0],[1762201260000,22.0],[1762201680000,21.98],[1762202100000,21.99],[1762202520000,21.98],[1762202940000,21.97],[1762203360000,21.97],[1762203780000,21.97],[1762204200000,21.98],[1762204620000,21.97],[1762205040000,21.97],[1762205460000,21.97],[1762205880000,21.97],[1762206300000,21.98],[1762206720000,21.97],[1762207140000,21.97],[1762207560000,21.97],[1762207980000,null],[1762208400000,null],[1762208820000,null],[1762209240000,null],[1762209660000,null],[1762210080000,null],[1762210500000,null],[1762210920000,null],[1762211340000,null],[1762211760000,null],[1762212180000,null],[1762212600000,null],[1762213020000,null],[1762213440000,null],[1762213860000,null],[1762214280000,null],[1762214700000,null],[1762215120000,null],[1762215540000,null],[1762215960000,null],[1762216380000,null],[1762216800000,null],[1762217220000,null],[1762217640000,null],[1762218060000,null],[1762218480000,null],[1762218900000,null],[1762219320000,null],[1762219740000,null],[1762220160000,null],[1762220580000,null],[1762221000000,null],[1762221420000,null],[1762221840000,null],[1762222260000,null],[1762222680000,null],[1762223100000,null],[1762223520000,null],[1762223940000,null],[1762224360000,null],[1762224780000,null],[1762225200000,null],[1762225620000,null],[1762226040000,null],[1762226460000,null],[1762226880000,null],[1762227300000,null],[1762227720000,null],[1762228140000,null],[1762228560000,null],[1762228980000,null],[1762229400000,null],[1762229820000,null],[1762230240000,null],[1762230660000,null],[1762231080000,null],[1762231500000,null],[1762231920000,null],[1762232340000,null],[1762232760000,null],[1762233180000,null],[1762233600000,null],[1762234020000,null],[1762234440000,null],[1762234860000,null],[1762235280000,null],[1762235700000,null],[1762236120000,null],[1762236540000,null],[1762236960000,null],[1762237380000,null],[1762237800000,null],[1762238220000,null],[1762238640000,null],[1762239060000,null],[1762239480000,null],[1762239900000,null],[1762240320000,null],[1762240740000,null],[1762241160000,null],[1762241580000,null],[1762242000000,null],[1762242420000,null],[1762242840000,null],[1762243260000,null],[1762243680000,null],[1762244100000,null],[1762244520000,null],[1762244940000,null],[1762245360000,null],[1762245780000,null],[1762246200000,null],[1762246620000,null],[1762247040000,null],[1762247460000,null],[1762247880000,null],[1762248300000,null],[1762248720000,null],[1762249140000,null],[1762249560000,null],[1762249980000,null],[1762250400000,null],[1762250820000,null],[1762251240000,null],[1762251660000,null],[1762252080000,null],[1762252500000,null],[1762252920000,null],[1762253340000,null],[1762253760000,null],[1762254180000,null],[1762254600000,null],[1762255020000,null],[1762255440000,null],[1762255860000,null],[1762256280000,null],[1762256700000,null],[1762257120000,null],[1762257540000,null],[1762257960000,null],[1762258380000,null],[1762258800000,null],[1762259220000,null],[1762259640000,null],[1762260060000,null],[1762260480000,null],[1762260900000,null],[1762261320000,null],[1762261740000,null],[1762262160000,null],[1762262580000,null],[1762263000000,null],[1762263420000,null],[1762263840000,null],[1762264260000,null],[1762264680000,null],[1762265100000,null],[1762265520000,null],[1762265940000,null],[1762266360000,null],[1762266780000,null],[1762267200000,null],[1762267620000,null],[1762268040000,null],[1762268460000,null],[1762268880000,null],[1762269300000,null],[1762269720000,null],[1762270140000,null],[1762270560000,null],[1762270980000,null],[1762271400000,null],[1762271820000,null],[1762272240000,null],[1762272660000,null],[1762273080000,null],[1762273500000,null],[1762273920000,null],[1762274340000,null],[1762274760000,null],[1762275180000,null],[1762275600000,null],[1762276020000,null],[1762276440000,null],[1762276860000,null],[1762277280000,null],[1762277700000,null],[1762278120000,null],[1762278540000,null],[1762278960000,null],[1762279380000,null],[1762279800000,null],[1762280220000,null],[1762280640000,null],[1762281060000,null],[1762281480000,null],[1762281900000,null],[1762282320000,null],[1762282740000,null],[1762283160000,null],[1762283580000,null],[1762284000000,null],[1762284420000,null],[1762284840000,null],[1762285260000,null],[1762285680000,null],[1762286100000,null],[1762286520000,null],[1762286940000,null],[1762287360000,null],[1762287780000,null],[1762288200000,null],[1762288620000,null],[1762289040000,null],[1762289460000,null],[1762289880000,null],[1762290300000,null],[1762290720000,null],[1762291140000,null],[1762291560000,null],[1762291980000,null],[1762292400000,null],[1762292820000,null],[1762293240000,null],[1762293660000,null],[1762294080000,null],[1762294500000,null],[1762294920000,null],[1762295340000,null],[1762295760000,null],[1762296180000,null],[1762296600000,null],[1762297020000,null],[1762297440000,null],[1762297860000,null],[1762298280000,null],[1762298700000,null],[1762299120000,null],[1762299540000,null],[1762299960000,null],[1762300380000,null],[1762300800000,null],[1762301220000,null],[1762301640000,null],[1762302060000,null],[1762302480000,null],[1762302900000,null],[1762303320000,null],[1762303740000,null],[1762304160000,null],[1762304580000,null],[1762305000000,null],[1762305420000,null],[1762305840000,null],[1762306260000,null],[1762306680000,null],[1762307100000,null],[1762307520000,null],[1762307940000,null],[1762308360000,null],[1762308780000,null],[1762309200000,null],[1762309620000,null],[1762310040000,null],[1762310460000,null],[1762310880000,null],[1762311300000,null],[1762311720000,null],[1762312140000,null],[1762312560000,null],[1762312980000,null],[1762313400000,null],[1762313820000,null],[1762314240000,null],[1762314660000,null],[1762315080000,null],[1762315500000,null],[1762315920000,null],[1762316340000,null],[1762316760000,null],[1762317180000,null],[1762317600000,null],[1762318020000,null],[1762318440000,null],[1762318860000,null],[1762319280000,null],[1762319700000,null],[1762320120000,null],[1762320540000,null],[1762320960000,null],[1762321380000,null],[1762321800000,null],[1762322220000,null],[1762322640000,null],[1762323060000,null],[1762323480000,null],[1762323900000,null],[1762324320000,null],[1762324740000,null],[1762325160000,null],[1762325580000,null],[1762326000000,null],[1762326420000,null],[1762326840000,null],[1762327260000,null],[1762327680000,null],[1762328100000,null],[1762328520000,null],[1762328940000,null],[1762329360000,null],[1762329780000,null],[1762330200000,null],[1762330620000,null],[1762331040000,null],[1762331460000,null],[1762331880000,null],[1762332300000,null],[1762332720000,null],[1762333140000,null],[1762333560000,null],[1762333980000,null],[1762334400000,null],[1762334820000,null],[1762335240000,null],[1762335660000,null],[1762336080000,null],[1762336500000,null],[1762336920000,null],[1762337340000,null],[1762337760000,null],[1762338180000,null],[1762338600000,null],[1762339020000,null],[1762339440000,null],[1762339860000,null],[1762340280000,null],[1762340700000,null],[1762341120000,null],[1762341540000,null],[1762341960000,null],[1762342380000,null],[1762342800000,null],[1762343220000,null],[1762343640000,null],[1762344060000,null],[1762344480000,null],[1762344900000,null],[1762345320000,null],[1762345740000,null],[1762346160000,null],[1762346580000,null],[1762347000000,null],[1762347420000,null],[1762347840000,null],[1762348260000,null],[1762348680000,null],[1762349100000,null],[1762349520000,null],[1762349940000,null],[1762350360000,null],[1762350780000,null],[1762351200000,null],[1762351620000,null],[1762352040000,null],[1762352460000,null],[1762352880000,null],[1762353300000,null],[1762353720000,null],[1762354140000,null],[1762354560000,null],[1762354980000,null],[1762355400000,null],[1762355820000,null],[1762356240000,null],[1762356660000,null],[1762357080000,null],[1762357500000,null],[1762357920000,null],[1762358340000,null],[1762358760000,null],[1762359180000,null],[1762359600000,null],[1762360020000,null],[1762360440000,null],[1762360860000,null],[1762361280000,null],[1762361700000,null],[1762362120000,null],[1762362540000,null],[1762362960000,null],[1762363380000,null],[1762363800000,null],[1762364220000,null],[1762364640000,null],[1762365060000,null],[1762365480000,null],[1762365900000,null],[1762366320000,null],[1762366740000,null],[1762367160000,null],[1762367580000,null],[1762368000000,null],[1762368420000,null],[1762368840000,null],[1762369260000,null],[1762369680000,null],[1762370100000,null],[1762370520000,null],[1762370940000,null],[1762371360000,null],[1762371780000,null],[1762372200000,null],[1762372620000,null],[1762373040000,null],[1762373460000,null],[1762373880000,null],[1762374300000,null],[1762374720000,null],[1762375140000,null],[1762375560000,null],[1762375980000,null],[1762376400000,null],[1762376820000,null],[1762377240000,null],[1762377660000,null],[1762378080000,null],[1762378500000,null],[1762378920000,null],[1762379340000,null],[1762379760000,null],[1762380180000,null],[1762380600000,null],[1762381020000,null],[1762381440000,null],[1762381860000,null],[1762382280000,null],[1762382700000,null],[1762383120000,null],[1762383540000,null],[1762383960000,null],[1762384380000,null],[1762384800000,null],[1762385220000,null],[1762385640000,null],[1762386060000,null],[1762386480000,null],[1762386900000,null],[1762387320000,null],[1762387740000,null],[1762388160000,null],[1762388580000,null],[1762389000000,null],[1762389420000,null],[1762389840000,null],[1762390260000,null],[1762390680000,null],[1762391100000,null],[1762391520000,null],[1762391940000,null],[1762392360000,null],[1762392780000,null],[1762393200000,null],[1762393620000,null],[1762394040000,null],[1762394460000,null],[1762394880000,null],[1762395300000,null],[1762395720000,null],[1762396140000,null],[1762396560000,null],[1762396980000,null],[1762397400000,null],[1762397820000,null],[1762398240000,null],[1762398660000,null],[1762399080000,null],[1762399500000,null],[1762399920000,null],[1762400340000,null],[1762400760000,null],[1762401180000,null],[1762401600000,null],[1762402020000,null],[1762402440000,null],[1762402860000,null],[1762403280000,null],[1762403700000,null],[1762404120000,null],[1762404540000,null],[1762404960000,null],[1762405380000,null],[1762405800000,null],[1762406220000,null],[1762406640000,null],[1762407060000,null],[1762407480000,null],[1762407900000,null],[1762408320000,null],[1762408740000,null],[1762409160000,null],[1762409580000,null],[1762410000000,null],[1762410420000,null],[1762410840000,null],[1762411260000,null],[1762411680000,null],[1762412100000,null],[1762412520000,null],[1762412940000,null],[1762413360000,null],[1762413780000,null],[1762414200000,null],[1762414620000,null],[1762415040000,null],[1762415460000,null],[1762415880000,null],[1762416300000,null],[1762416720000,null],[1762417140000,null],[1762417560000,null],[1762417980000,null],[1762418400000,null],[1762418820000,null],[1762419240000,null],[1762419660000,null],[1762420080000,null],[1762420500000,null],[1762420920000,null],[1762421340000,null],[1762421760000,null],[1762422180000,null],[1762422600000,null],[1762423020000,null],[1762423440000,null],[1762423860000,null],[1762424280000,null],[1762424700000,null],[1762425120000,null],[1762425540000,null],[1762425960000,null],[1762426380000,null],[1762426800000,21.39],[1762427220000,21.41],[1762427640000,21.37],[1762428060000,21.36],[1762428480000,21.43],[1762428900000,21.42],[1762429320000,21.43],[1762429740000,21.41],[1762430160000,21.43],[1762430580000,21.42],[1762431000000,21.42],[1762431420000,21.42],[1762431840000,21.42],[1762432260000,21.41],[1762432680000,21.41],[1762433100000,21.4],[1762433520000,21.42],[1762433940000,21.42],[1762434360000,21.41],[1762434780000,21.4],[1762435200000,21.41],[1762435620000,21.39],[1762436040000,21.4],[1762436460000,21.4],[1762436880000,21.39],[1762437300000,21.4],[1762437720000,21.4],[1762438140000,21.4],[1762438560000,21.4],[1762438980000,21.39],[1762439400000,21.38],[1762439820000,21.38],[1762440240000,21.37],[1762440660000,21.37],[1762441080000,21.35],[1762441500000,21.35],[1762441920000,21.34],[1762442340000,21.32],[1762442760000,21.32],[1762443180000,21.32],[1762443600000,21.32],[1762444020000,21.3],[1762444440000,21.3],[1762444860000,21.29],[1762445280000,21.28],[1762445700000,21.26],[1762446120000,21.25],[1762446540000,21.25],[1762446960000,21.23],[1762447380000,21.22],[1762447800000,21.22],[1762448220000,21.22],[1762448640000,21.2],[1762449060000,21.19],[1762449480000,21.21],[1762449900000,21.22],[1762450320000,21.2],[1762450740000,21.2],[1762451160000,21.2],[1762451580000,21.19],[1762452000000,21.19],[1762452420000,21.18],[1762452840000,21.18],[1762453260000,21.16],[1762453680000,21.17],[1762454100000,21.17],[1762454520000,21.15],[1762454940000,21.16],[1762455360000,21.14],[1762455780000,21.13],[1762456200000,21.12],[1762456620000,21.1],[1762457040000,21.11],[1762457460000,21.11],[1762457880000,21.1],[1762458300000,21.08],[1762458720000,21.07],[1762459140000,21.07],[1762459560000,21.08],[1762459980000,21.07],[1762460400000,21.06],[1762460820000,21.05],[1762461240000,21.04],[1762461660000,21.03],[1762462080000,21.04],[1762462500000,21.05],[1762462920000,21.03],[1762463340000,21.03],[1762463760000,21.02],[1762464180000,21.01],[1762464600000,20.99],[1762465020000,20.98],[1762465440000,20.96],[1762465860000,20.96],[1762466280000,20.95],[1762466700000,20.94],[1762467120000,20.92],[1762467540000,20.91],[1762467960000,20.92],[1762468380000,20.92],[1762468800000,20.92],[1762469220000,20.91],[1762469640000,20.9],[1762470060000,20.89],[1762470480000,20.89],[1762470900000,20.88],[1762471320000,20.88],[1762471740000,20.88],[1762472160000,20.87],[1762472580000,20.87],[1762473000000,20.87],[1762473420000,20.87],[1762473840000,20.86],[1762474260000,20.84],[1762474680000,20.82],[1762475100000,20.83],[1762475520000,20.81],[1762475940000,20.81],[1762476360000,20.82],[1762476780000,20.8],[1762477200000,20.82],[1762477620000,20.83],[1762478040000,20.83],[1762478460000,20.81],[1762478880000,20.82],[1762479300000,20.81],[1762479720000,20.82],[1762480140000,20.82],[1762480560000,20.82],[1762480980000,null],[1762481400000,20.82],[1762481820000,20.83],[1762482240000,20.84],[1762482660000,20.84],[1762483080000,20.87],[1762483500000,null],[1762483920000,20.86],[1762484340000,20.87],[1762484760000,20.86],[1762485180000,20.84],[1762485600000,20.84],[1762486020000,20.85],[1762486440000,20.86],[1762486860000,20.86],[1762487280000,20.87],[1762487700000,20.84],[1762488120000,20.85],[1762488540000,20.84],[1762488960000,20.84],[1762489380000,20.84],[1762489800000,20.84],[1762490220000,20.83],[1762490640000,20.84],[1762491060000,20.86],[1762491480000,20.85],[1762491900000,20.83],[1762492320000,20.83],[1762492740000,20.83],[1762493160000,20.83],[1762493580000,20.84],[1762494000000,20.84],[1762494420000,20.82],[1762494840000,20.82],[1762495260000,20.81],[1762495680000,20.78],[1762496100000,20.77],[1762496520000,20.76],[1762496940000,20.76],[1762497360000,20.75],[1762497780000,20.74],[1762498200000,null],[1762498620000,20.69],[1762499040000,20.69],[1762499460000,20.68],[1762499880000,20.67],[1762500300000,20.68],[1762500720000,20.71],[1762501140000,20.75],[1762501560000,20.76],[1762501980000,20.79],[1762502400000,20.79],[1762502820000,20.8],[1762503240000,20.81],[1762503660000,20.84],[1762504080000,20.83],[1762504500000,20.81],[1762504920000,20.89],[1762505340000,20.87],[1762505760000,20.86],[1762506180000,20.87],[1762506600000,20.88],[1762507020000,20.87],[1762507440000,20.93],[1762507860000,20.92],[1762508280000,20.92],[1762508700000,20.95],[1762509120000,20.95],[1762509540000,20.93],[1762509960000,20.95],[1762510380000,20.94],[1762510800000,20.93],[1762511220000,20.91],[1762511640000,20.87],[1762512060000,20.88],[1762512480000,20.87],[1762512900000,20.89],[1762513320000,20.89],[1762513740000,20.9],[1762514160000,20.9],[1762514580000,20.91],[1762515000000,20.92],[1762515420000,20.91],[1762515840000,20.93],[1762516260000,20.96],[1762516680000,21.0],[1762517100000,20.99],[1762517520000,20.99],[1762517940000,21.0],[1762518360000,21.0],[1762518780000,20.98],[1762519200000,21.04],[1762519620000,21.03],[1762520040000,21.03],[1762520460000,21.03],[1762520880000,21.02],[1762521300000,21.04],[1762521720000,21.08],[1762522140000,21.03],[1762522560000,21.05],[1762522980000,21.07],[1762523400000,21.05],[1762523820000,21.06],[1762524240000,21.05],[1762524660000,21.06],[1762525080000,21.06],[1762525500000,21.05],[1762525920000,21.05],[1762526340000,21.07],[1762526760000,21.07],[1762527180000,21.06],[1762527600000,21.06],[1762528020000,21.07],[1762528440000,21.08],[1762528860000,21.05],[1762529280000,21.08],[1762529700000,21.08],[1762530120000,21.07],[1762530540000,21.09],[1762530960000,21.02],[1762531380000,21.06],[1762531800000,21.05],[1762532220000,21.03],[1762532640000,21.08],[1762533060000,21.07],[1762533480000,21.04],[1762533900000,21.07],[1762534320000,21.09],[1762534740000,20.99],[1762535160000,21.08],[1762535580000,21.1],[1762536000000,21.09],[1762536420000,21.07],[1762536840000,21.04],[1762537260000,21.06],[1762537680000,21.06],[1762538100000,21.05],[1762538520000,21.07],[1762538940000,21.06],[1762539360000,21.07],[1762539780000,21.05],[1762540200000,21.03],[1762540620000,21.04],[1762541040000,21.03],[1762541460000,21.02],[1762541880000,21.02],[1762542300000,21.01],[1762542720000,21.04],[1762543140000,21.04],[1762543560000,21.02],[1762543980000,21.04],[1762544400000,21.04],[1762544820000,21.05],[1762545240000,21.04],[1762545660000,21.04],[1762546080000,21.05],[1762546500000,21.05],[1762546920000,21.04],[1762547340000,21.04],[1762547760000,21.03],[1762548180000,21.03],[1762548600000,21.03],[1762549020000,21.02],[1762549440000,21.02],[1762549860000,21.02],[1762550280000,21.01],[1762550700000,21.01],[1762551120000,21.01],[1762551540000,21.0],[1762551960000,21.0],[1762552380000,20.99],[1762552800000,21.0],[1762553220000,21.0],[1762553640000,21.0],[1762554060000,20.99],[1762554480000,20.99],[1762554900000,20.99],[1762555320000,20.99],[1762555740000,20.99],[1762556160000,20.99],[1762556580000,20.98],[1762557000000,20.97],[1762557420000,20.96],[1762557840000,20.95],[1762558260000,20.96],[1762558680000,20.96],[1762559100000,20.96],[1762559520000,20.96],[1762559940000,20.96],[1762560360000,20.95],[1762560780000,20.94],[1762561200000,20.95],[1762561620000,20.95],[1762562040000,20.93],[1762562460000,20.94],[1762562880000,20.95],[1762563300000,20.92],[1762563720000,20.93],[1762564140000,20.93],[1762564560000,20.93],[1762564980000,20.93],[1762565400000,20.94],[1762565820000,20.9],[1762566240000,20.89],[1762566660000,20.9],[1762567080000,20.89],[1762567500000,20.87],[1762567920000,20.9],[1762568340000,20.89],[1762568760000,20.87],[1762569180000,20.88],[1762569600000,20.89],[1762570020000,20.86],[1762570440000,20.82],[1762570860000,20.83],[1762571280000,20.86],[1762571700000,20.84],[1762572120000,20.85],[1762572540000,20.84],[1762572960000,20.84],[1762573380000,20.83],[1762573800000,20.83],[1762574220000,20.83],[1762574640000,20.83],[1762575060000,20.82],[1762575480000,20.82],[1762575900000,20.82],[1762576320000,20.82],[1762576740000,20.82],[1762577160000,20.82],[1762577580000,20.83],[1762578000000,20.82],[1762578420000,20.84],[1762578840000,20.85],[1762579260000,20.84],[1762579680000,20.83],[1762580100000,20.83],[1762580520000,20.82],[1762580940000,20.86],[1762581360000,20.85],[1762581780000,20.83],[1762582200000,20.86],[1762582620000,20.85],[1762583040000,20.86],[1762583460000,20.85],[1762583880000,20.85],[1762584300000,20.83],[1762584720000,20.85],[1762585140000,20.87],[1762585560000,20.88],[1762585980000,20.84],[1762586400000,20.82],[1762586820000,20.81],[1762587240000,20.76],[1762587660000,20.82],[1762588080000,20.84],[1762588500000,20.84],[1762588920000,20.83],[1762589340000,20.84],[1762589760000,20.83],[1762590180000,20.8],[1762590600000,20.81],[1762591020000,20.85],[1762591440000,20.87],[1762591860000,20.84],[1762592280000,20.84],[1762592700000,20.8],[1762593120000,20.81],[1762593540000,20.84],[1762593960000,20.81],[1762594380000,20.75],[1762594800000,20.81],[1762595220000,20.78],[1762595640000,20.8],[1762596060000,20.81],[1762596480000,20.8],[1762596900000,20.84],[1762597320000,20.85],[1762597740000,20.8],[1762598160000,20.83],[1762598580000,20.87],[1762599000000,20.83],[1762599420000,20.85],[1762599840000,20.86],[1762600260000,20.87],[1762600680000,20.84],[1762601100000,20.81],[1762601520000,20.78],[1762601940000,20.79],[1762602360000,20.76],[1762602780000,20.73],[1762603200000,20.79],[1762603620000,20.81],[1762604040000,20.79],[1762604460000,20.76],[1762604880000,20.74],[1762605300000,20.74],[1762605720000,20.75],[1762606140000,20.72],[1762606560000,20.77],[1762606980000,20.75],[1762607400000,20.74],[1762607820000,20.74],[1762608240000,20.75],[1762608660000,20.75],[1762609080000,20.76],[1762609500000,20.75],[1762609920000,20.75],[1762610340000,20.75],[1762610760000,20.75],[1762611180000,20.76],[1762611600000,20.74],[1762612020000,20.75],[1762612440000,20.75],[1762612860000,20.76],[1762613280000,20.76],[1762613700000,20.76],[1762614120000,20.75],[1762614540000,20.74],[1762614960000,20.75],[1762615380000,20.75],[1762615800000,20.73],[1762616220000,20.73],[1762616640000,20.74],[1762617060000,20.74],[1762617480000,20.72],[1762617900000,20.73],[1762618320000,20.74],[1762618740000,20.74],[1762619160000,20.73],[1762619580000,20.72],[1762620000000,20.72],[1762620420000,20.71],[1762620840000,20.71],[1762621260000,20.71],[1762621680000,20.71],[1762622100000,20.7],[1762622520000,20.7],[1762622940000,20.69],[1762623360000,20.68],[1762623780000,20.67],[1762624200000,20.66],[1762624620000,20.66],[1762625040000,20.66],[1762625460000,20.64],[1762625880000,20.63],[1762626300000,20.63],[1762626720000,20.61],[1762627140000,20.62],[1762627560000,20.61],[1762627980000,20.61],[1762628400000,20.61],[1762628820000,20.61],[1762629240000,20.61],[1762629660000,20.6],[1762630080000,20.61],[1762630500000,20.62],[1762630920000,20.6],[1762631340000,20.6],[1762631760000,20.6],[1762632180000,20.59],[1762632600000,20.59],[1762633020000,20.59],[1762633440000,20.59],[1762633860000,20.59],[1762634280000,20.59],[1762634700000,20.59],[1762635120000,20.58],[1762635540000,20.58],[1762635960000,20.58],[1762636380000,20.58],[1762636800000,20.58],[1762637220000,20.57],[1762637640000,20.58],[1762638060000,20.57],[1762638480000,20.58],[1762638900000,20.57],[1762639320000,20.56],[1762639740000,20.57],[1762640160000,20.59],[1762640580000,20.59],[1762641000000,20.59],[1762641420000,20.6],[1762641840000,20.61],[1762642260000,20.6],[1762642680000,20.61],[1762643100000,20.61],[1762643520000,20.6],[1762643940000,20.6],[1762644360000,20.61],[1762644780000,20.61],[1762645200000,20.61],[1762645620000,20.61],[1762646040000,20.61],[1762646460000,20.61],[1762646880000,20.59],[1762647300000,20.61],[1762647720000,20.62],[1762648140000,20.61],[1762648560000,20.59],[1762648980000,20.6],[1762649400000,20.61],[1762649820000,20.61],[1762650240000,20.6],[1762650660000,20.6],[1762651080000,20.6],[1762651500000,20.59],[1762651920000,20.58],[1762652340000,20.59],[1762652760000,20.58],[1762653180000,20.59],[1762653600000,20.59],[1762654020000,20.59],[1762654440000,20.58],[1762654860000,20.58],[1762655280000,20.58],[1762655700000,20.57],[1762656120000,20.57],[1762656540000,20.56],[1762656960000,20.57],[1762657380000,20.57],[1762657800000,20.57],[1762658220000,20.56],[1762658640000,20.56],[1762659060000,20.56],[1762659480000,20.56],[1762659900000,20.57],[1762660320000,20.58],[1762660740000,20.58],[1762661160000,20.57],[1762661580000,20.6],[1762662000000,20.59],[1762662420000,20.58],[1762662840000,20.57],[1762663260000,20.58],[1762663680000,20.59],[1762664100000,20.6],[1762664520000,20.61],[1762664940000,20.61],[1762665360000,20.6],[1762665780000,20.62],[1762666200000,20.62],[1762666620000,20.62],[1762667040000,20.62],[1762667460000,20.62],[1762667880000,20.6],[1762668300000,20.61],[1762668720000,20.59],[1762669140000,20.59],[1762669560000,20.57],[1762669980000,20.58],[1762670400000,20.58],[1762670820000,20.59],[1762671240000,20.59],[1762671660000,20.59],[1762672080000,20.58],[1762672500000,20.58],[1762672920000,20.58],[1762673340000,null],[1762673760000,20.58],[1762674180000,20.57],[1762674600000,20.57],[1762675020000,20.56],[1762675440000,20.57],[1762675860000,20.57],[1762676280000,20.57],[1762676700000,20.56],[1762677120000,20.57],[1762677540000,20.56],[1762677960000,20.57],[1762678380000,20.57],[1762678800000,20.59],[1762679220000,20.58],[1762679640000,20.59],[1762680060000,20.58],[1762680480000,20.6],[1762680900000,20.6],[1762681320000,20.59],[1762681740000,20.6],[1762682160000,20.63],[1762682580000,20.65],[1762683000000,20.65],[1762683420000,20.66],[1762683840000,20.67],[1762684260000,20.63],[1762684680000,20.64],[1762685100000,20.63],[1762685520000,20.65],[1762685940000,20.66],[1762686360000,20.65],[1762686780000,20.65],[1762687200000,20.66],[1762687620000,20.64],[1762688040000,20.68],[1762688460000,20.72],[1762688880000,20.7],[1762689300000,20.7],[1762689720000,20.73],[1762690140000,20.73],[1762690560000,20.72],[1762690980000,20.77],[1762691400000,20.75],[1762691820000,20.78],[1762692240000,20.81],[1762692660000,20.82],[1762693080000,20.84],[1762693500000,20.82],[1762693920000,20.83],[1762694340000,20.82],[1762694760000,20.86],[1762695180000,20.9],[1762695600000,20.89],[1762696020000,20.87],[1762696440000,20.86],[1762696860000,20.85],[1762697280000,20.85],[1762697700000,20.89],[1762698120000,20.88],[1762698540000,20.89],[1762698960000,20.91],[1762699380000,20.86],[1762699800000,20.82],[1762700220000,20.87],[1762700640000,20.87],[1762701060000,20.89],[1762701480000,20.89],[1762701900000,20.86],[1762702320000,20.84],[1762702740000,20.86],[1762703160000,20.9],[1762703580000,20.83],[1762704000000,20.87],[1762704420000,20.87],[1762704840000,20.87],[1762705260000,20.85],[1762705680000,20.9],[1762706100000,20.91],[1762706520000,20.9],[1762706940000,20.9],[1762707360000,20.88],[1762707780000,20.86],[1762708200000,20.88],[1762708620000,20.88],[1762709040000,20.88],[1762709460000,20.86],[1762709880000,20.84],[1762710300000,20.86],[1762710720000,20.85],[1762711140000,20.87],[1762711560000,20.86],[1762711980000,20.86],[1762712400000,20.85],[1762712820000,20.85],[1762713240000,20.82],[1762713660000,20.83],[1762714080000,20.83],[1762714500000,20.82],[1762714920000,20.81],[1762715340000,20.82],[1762715760000,20.82],[1762716180000,20.8],[1762716600000,20.81],[1762717020000,20.81],[1762717440000,20.81],[1762717860000,20.81],[1762718280000,20.81],[1762718700000,20.8],[1762719120000,20.8],[1762719540000,20.79],[1762719960000,20.78],[1762720380000,20.77],[1762720800000,20.78],[1762721220000,20.8],[1762721640000,20.8],[1762722060000,20.81],[1762722480000,20.81],[1762722900000,20.8],[1762723320000,20.79],[1762723740000,20.79],[1762724160000,20.81],[1762724580000,20.8],[1762725000000,20.8],[1762725420000,20.81],[1762725840000,20.81],[1762726260000,20.82],[1762726680000,20.82],[1762727100000,20.81],[1762727520000,20.82],[1762727940000,20.81],[1762728360000,20.82],[1762728780000,20.82],[1762729200000,20.81],[1762729620000,20.82],[1762730040000,20.81],[1762730460000,20.81],[1762730880000,20.81],[1762731300000,20.8],[1762731720000,20.81],[1762732140000,20.81],[1762732560000,20.81],[1762732980000,20.8],[1762733400000,20.8],[1762733820000,20.79],[1762734240000,20.78],[1762734660000,20.78],[1762735080000,20.77],[1762735500000,20.78],[1762735920000,20.78],[1762736340000,20.78],[1762736760000,20.76],[1762737180000,20.77],[1762737600000,20.77],[1762738020000,20.77],[1762738440000,20.76],[1762738860000,20.76],[1762739280000,20.75],[1762739700000,20.75],[1762740120000,20.74],[1762740540000,20.74],[1762740960000,20.74],[1762741380000,20.74],[1762741800000,20.73],[1762742220000,20.73],[1762742640000,null],[1762743060000,null],[1762743480000,20.72],[1762743900000,20.72],[1762744320000,20.72],[1762744740000,20.71],[1762745160000,20.71],[1762745580000,20.7],[1762746000000,20.7],[1762746420000,20.7],[1762746840000,20.69],[1762747260000,20.69],[1762747680000,20.69],[1762748100000,20.69],[1762748520000,20.69],[1762748940000,20.68],[1762749360000,20.68],[1762749780000,20.68],[1762750200000,20.67],[1762750620000,20.67],[1762751040000,20.67],[1762751460000,20.67],[1762751880000,20.66],[1762752300000,20.66],[1762752720000,20.65],[1762753140000,20.64],[1762753560000,20.64],[1762753980000,20.64],[1762754400000,20.64],[1762754820000,20.63],[1762755240000,20.63],[1762755660000,20.62],[1762756080000,20.62],[1762756500000,20.62],[1762756920000,20.62],[1762757340000,20.61],[1762757760000,20.6],[1762758180000,20.6],[1762758600000,20.6],[1762759020000,20.61],[1762759440000,20.61],[1762759860000,20.6],[1762760280000,20.59],[1762760700000,20.58],[1762761120000,20.58],[1762761540000,20.57],[1762761960000,20.56],[1762762380000,20.56],[1762762800000,20.56],[1762763220000,20.56],[1762763640000,20.55],[1762764060000,20.56],[1762764480000,20.56],[1762764900000,20.56],[1762765320000,20.55],[1762765740000,20.55],[1762766160000,20.56],[1762766580000,20.55],[1762767000000,null],[1762767420000,20.55],[1762767840000,20.56],[1762768260000,20.56],[1762768680000,20.56],[1762769100000,20.57],[1762769520000,20.58],[1762769940000,20.57],[1762770360000,20.57],[1762770780000,20.57],[1762771200000,20.57],[1762771620000,20.57],[1762772040000,20.57],[1762772460000,20.57],[1762772880000,20.57],[1762773300000,20.57],[1762773720000,20.57],[1762774140000,20.57],[1762774560000,20.58],[1762774980000,20.58],[1762775400000,20.59],[1762775820000,20.6],[1762776240000,20.61],[1762776660000,20.62],[1762777080000,20.65],[1762777500000,20.64],[1762777920000,20.67],[1762778340000,20.67],[1762778760000,20.7],[1762779180000,20.68],[1762779600000,20.65],[1762780020000,20.64],[1762780440000,20.66],[1762780860000,20.66],[1762781280000,20.66],[1762781700000,20.65],[1762782120000,20.63],[1762782540000,20.64],[1762782960000,20.66],[1762783380000,20.66],[1762783800000,20.66],[1762784220000,20.66],[1762784640000,20.68],[1762785060000,20.67],[1762785480000,20.65],[1762785900000,20.66],[1762786320000,20.68],[1762786740000,20.7],[1762787160000,20.69],[1762787580000,20.7],[1762788000000,20.7],[1762788420000,20.69],[1762788840000,20.69],[1762789260000,20.68],[1762789680000,20.68],[1762790100000,20.67],[1762790520000,20.67],[1762790940000,20.66],[1762791360000,20.66],[1762791780000,20.67],[1762792200000,20.66],[1762792620000,20.66],[1762793040000,20.66],[1762793460000,20.65],[1762793880000,20.65],[1762794300000,20.65],[1762794720000,20.65],[1762795140000,20.65],[1762795560000,20.64],[1762795980000,20.64],[1762796400000,20.63],[1762796820000,20.62],[1762797240000,20.63],[1762797660000,20.63],[1762798080000,20.63],[1762798500000,20.63],[1762798920000,20.63],[1762799340000,20.63],[1762799760000,20.62],[1762800180000,20.62],[1762800600000,20.62],[1762801020000,20.62],[1762801440000,20.62],[1762801860000,20.61],[1762802280000,20.61],[1762802700000,20.61],[1762803120000,20.61],[1762803540000,20.61],[1762803960000,20.61],[1762804380000,20.61],[1762804800000,20.61],[1762805220000,20.61],[1762805640000,20.61],[1762806060000,20.6],[1762806480000,20.6],[1762806900000,20.6],[1762807320000,20.6],[1762807740000,20.6],[1762808160000,20.6],[1762808580000,20.6],[1762809000000,20.6],[1762809420000,20.6],[1762809840000,20.6],[1762810260000,20.57],[1762810680000,20.56],[1762811100000,20.56],[1762811520000,20.56],[1762811940000,20.56],[1762812360000,20.55],[1762812780000,20.55],[1762813200000,20.54],[1762813620000,20.52],[1762814040000,20.51],[1762814460000,20.51],[1762814880000,20.5],[1762815300000,20.5],[1762815720000,20.48],[1762816140000,20.48],[1762816560000,20.48],[1762816980000,20.48],[1762817400000,20.48],[1762817820000,20.49],[1762818240000,20.49],[1762818660000,20.49],[1762819080000,20.49],[1762819500000,20.49],[1762819920000,20.5],[1762820340000,20.51],[1762820760000,20.52],[1762821180000,20.53],[1762821600000,20.53],[1762822020000,20.53],[1762822440000,20.53],[1762822860000,20.54],[1762823280000,20.53],[1762823700000,20.53],[1762824120000,null],[1762824540000,20.53],[1762824960000,20.53],[1762825380000,20.53],[1762825800000,null],[1762826220000,null],[1762826640000,null],[1762827060000,null],[1762827480000,null],[1762827900000,null],[1762828320000,null],[1762828740000,null],[1762829160000,null],[1762829580000,null],[1762830000000,null],[1762830420000,null],[1762830840000,null],[1762831260000,null],[1762831680000,null],[1762832100000,null],[1762832520000,null],[1762832940000,null],[1762833360000,null],[1762833780000,null],[1762834200000,null],[1762834620000,null],[1762835040000,null],[1762835460000,null],[1762835880000,null],[1762836300000,null],[1762836720000,null],[1762837140000,null],[1762837560000,null],[1762837980000,null],[1762838400000,null],[1762838820000,null],[1762839240000,null],[1762839660000,null],[1762840080000,null],[1762840500000,null],[1762840920000,null],[1762841340000,null],[1762841760000,null],[1762842180000,null],[1762842600000,null],[1762843020000,null],[1762843440000,null],[1762843860000,null],[1762844280000,null],[1762844700000,null],[1762845120000,null],[1762845540000,null],[1762845960000,null],[1762846380000,null],[1762846800000,null],[1762847220000,null],[1762847640000,null],[1762848060000,null],[1762848480000,null],[1762848900000,null],[1762849320000,null],[1762849740000,null],[1762850160000,null],[1762850580000,null],[1762851000000,null],[1762851420000,null],[1762851840000,20.58],[1762852260000,20.56],[1762852680000,20.59],[1762853100000,20.6],[1762853520000,20.59],[1762853940000,20.59],[1762854360000,20.58],[1762854780000,20.57],[1762855200000,20.57],[1762855620000,20.58],[1762856040000,20.58],[1762856460000,20.58],[1762856880000,20.58],[1762857300000,20.59],[1762857720000,20.6],[1762858140000,20.6],[1762858560000,20.59],[1762858980000,20.59],[1762859400000,20.59],[1762859820000,20.59],[1762860240000,20.59],[1762860660000,20.59],[1762861080000,20.59],[1762861500000,20.58],[1762861920000,20.58],[1762862340000,20.58],[1762862760000,20.57],[1762863180000,20.57],[1762863600000,20.58],[1762864020000,20.58],[1762864440000,20.58],[1762864860000,20.57],[1762865280000,20.59],[1762865700000,20.59],[1762866120000,20.6],[1762866540000,20.6],[1762866960000,20.6],[1762867380000,20.6],[1762867800000,20.6],[1762868220000,20.61],[1762868640000,20.62],[1762869060000,20.61],[1762869480000,20.6],[1762869900000,20.62],[1762870320000,20.63],[1762870740000,20.62],[1762871160000,20.64],[1762871580000,20.62],[1762872000000,20.65],[1762872420000,20.66],[1762872840000,20.66],[1762873260000,20.66],[1762873680000,null],[1762874100000,20.68],[1762874520000,20.7],[1762874940000,20.71],[1762875360000,20.71],[1762875780000,20.7],[1762876200000,null],[1762876620000,20.7],[1762877040000,20.7],[1762877460000,20.69],[1762877880000,20.67],[1762878300000,20.68],[1762878720000,20.68],[1762879140000,20.71],[1762879560000,20.7],[1762879980000,20.7],[1762880400000,20.71],[1762880820000,null],[1762881240000,20.69],[1762881660000,20.69],[1762882080000,20.69],[1762882500000,20.69],[1762882920000,20.69],[1762883340000,null],[1762883760000,20.68],[1762884180000,20.69],[1762884600000,20.69],[1762885020000,20.69],[1762885440000,20.69],[1762885860000,20.68],[1762886280000,20.69],[1762886700000,20.69],[1762887120000,20.68],[1762887540000,20.67],[1762887960000,20.67],[1762888380000,20.66],[1762888800000,20.67],[1762889220000,20.67],[1762889640000,20.65],[1762890060000,20.65],[1762890480000,20.64],[1762890900000,20.65],[1762891320000,20.66],[1762891740000,20.66],[1762892160000,20.67],[1762892580000,20.66],[1762893000000,20.66],[1762893420000,20.67],[1762893840000,20.67],[1762894260000,20.68],[1762894680000,20.7],[1762895100000,20.7],[1762895520000,20.71],[1762895940000,20.7],[1762896360000,20.69],[1762896780000,20.69],[1762897200000,20.69],[1762897620000,20.7],[1762898040000,20.7],[1762898460000,20.7],[1762898880000,20.69],[1762899300000,20.69],[1762899720000,20.7],[1762900140000,20.69],[1762900560000,20.72],[1762900980000,20.72],[1762901400000,20.71],[1762901820000,20.7],[1762902240000,20.7],[1762902660000,20.7],[1762903080000,20.7],[1762903500000,20.7],[1762903920000,20.69],[1762904340000,20.7],[1762904760000,20.69],[1762905180000,20.69],[1762905600000,null],[1762906020000,20.69],[1762906440000,20.68],[1762906860000,20.69],[1762907280000,20.69],[1762907700000,20.68],[1762908120000,20.68],[1762908540000,20.68],[1762908960000,20.67],[1762909380000,20.67],[1762909800000,20.67],[1762910220000,20.67],[1762910640000,null],[1762911060000,20.66],[1762911480000,20.66],[1762911900000,20.65],[1762912320000,20.66],[1762912740000,20.65],[1762913160000,20.65],[1762913580000,20.65],[1762914000000,20.66],[1762914420000,20.65],[1762914840000,20.65],[1762915260000,20.65],[1762915680000,20.65],[1762916100000,20.68],[1762916520000,20.66],[1762916940000,20.65],[1762917360000,20.65],[1762917780000,null],[1762918200000,20.64],[1762918620000,20.66],[1762919040000,20.63],[1762919460000,20.64],[1762919880000,20.62],[1762920300000,null],[1762920720000,20.62],[1762921140000,20.62],[1762921560000,20.61],[1762921980000,20.61],[1762922400000,20.62],[1762922820000,20.61],[1762923240000,20.6],[1762923660000,20.6],[1762924080000,20.61],[1762924500000,20.59],[1762924920000,20.6],[1762925340000,20.59],[1762925760000,20.58],[1762926180000,20.6],[1762926600000,20.58],[1762927020000,20.57],[1762927440000,20.57],[1762927860000,20.57],[1762928280000,20.57],[1762928700000,20.58],[1762929120000,20.56],[1762929540000,20.56],[1762929960000,null],[1762930380000,20.56],[1762930800000,20.55],[1762931220000,20.55],[1762931640000,20.57],[1762932060000,20.55],[1762932480000,null],[1762932900000,20.54],[1762933320000,20.54],[1762933740000,20.54],[1762934160000,20.54],[1762934580000,20.54],[1762935000000,20.54],[1762935420000,20.53],[1762935840000,20.53],[1762936260000,20.54],[1762936680000,20.57],[1762937100000,20.55],[1762937520000,20.53],[1762937940000,20.54],[1762938360000,20.52],[1762938780000,20.51],[1762939200000,20.5],[1762939620000,null],[1762940040000,20.49],[1762940460000,20.49],[1762940880000,20.5],[1762941300000,20.49],[1762941720000,20.49],[1762942140000,20.48],[1762942560000,20.47],[1762942980000,20.49],[1762943400000,20.49],[1762943820000,20.52],[1762944240000,20.5],[1762944660000,20.5],[1762945080000,20.52],[1762945500000,20.52],[1762945920000,20.52],[1762946340000,20.52],[1762946760000,20.57],[1762947180000,20.55],[1762947600000,20.55],[1762948020000,20.59],[1762948440000,20.58],[1762948860000,20.6],[1762949280000,20.6],[1762949700000,20.65],[1762950120000,20.64],[1762950540000,20.66],[1762950960000,20.67],[1762951380000,20.72],[1762951800000,20.67],[1762952220000,20.67],[1762952640000,20.76],[1762953060000,20.73],[1762953480000,20.8],[1762953900000,20.8],[1762954320000,20.84],[1762954740000,20.85],[1762955160000,20.81],[1762955580000,20.86],[1762956000000,20.86],[1762956420000,20.9],[1762956840000,20.91],[1762957260000,20.91],[1762957680000,20.92],[1762958100000,20.91],[1762958520000,20.91],[1762958940000,20.95],[1762959360000,20.93],[1762959780000,20.87],[1762960200000,20.9],[1762960620000,20.9],[1762961040000,20.88],[1762961460000,20.92],[1762961880000,20.86],[1762962300000,20.86],[1762962720000,20.88],[1762963140000,20.9],[1762963560000,20.86],[1762963980000,20.9],[1762964400000,20.93],[1762964820000,20.82],[1762965240000,20.63],[1762965660000,20.54],[1762966080000,20.52],[1762966500000,20.48],[1762966920000,20.46],[1762967340000,20.45],[1762967760000,20.49],[1762968180000,20.46],[1762968600000,20.63],[1762969020000,20.51],[1762969440000,20.49],[1762969860000,20.48],[1762970280000,20.49],[1762970700000,20.5],[1762971120000,20.51],[1762971540000,20.49],[1762971960000,20.48],[1762972380000,20.49],[1762972800000,20.48],[1762973220000,20.48],[1762973640000,20.54],[1762974060000,20.5],[1762974480000,20.49],[1762974900000,20.5],[1762975320000,20.5],[1762975740000,20.48],[1762976160000,20.47],[1762976580000,20.47],[1762977000000,20.47],[1762977420000,20.47],[1762977840000,20.47],[1762978260000,20.49],[1762978680000,20.48],[1762979100000,20.47],[1762979520000,20.5],[1762979940000,20.47],[1762980360000,20.46],[1762980780000,20.48],[1762981200000,20.48],[1762981620000,20.47],[1762982040000,20.48],[1762982460000,20.51],[1762982880000,20.51],[1762983300000,20.52],[1762983720000,20.53],[1762984140000,20.53],[1762984560000,20.52],[1762984980000,20.51],[1762985400000,20.51],[1762985820000,20.51],[1762986240000,20.52],[1762986660000,20.53],[1762987080000,20.53],[1762987500000,20.54],[1762987920000,20.55],[1762988340000,20.56],[1762988760000,20.55],[1762989180000,20.55],[1762989600000,20.56],[1762990020000,20.56],[1762990440000,20.54],[1762990860000,20.59],[1762991280000,20.6],[1762991700000,20.6],[1762992120000,null],[1762992540000,20.58],[1762992960000,20.58],[1762993380000,20.59],[1762993800000,20.6],[1762994220000,20.6],[1762994640000,20.59],[1762995060000,20.59],[1762995480000,20.57],[1762995900000,20.57],[1762996320000,20.58],[1762996740000,20.6],[1762997160000,null],[1762997580000,20.59],[1762998000000,20.58],[1762998420000,20.6],[1762998840000,20.58],[1762999260000,20.59],[1762999680000,20.58],[1763000100000,20.58],[1763000520000,20.57],[1763000940000,20.57],[1763001360000,20.56],[1763001780000,null],[1763002200000,null],[1763002620000,20.56],[1763003040000,20.55],[1763003460000,20.55],[1763003880000,20.54],[1763004300000,20.54],[1763004720000,20.54],[1763005140000,20.54],[1763005560000,20.56],[1763005980000,20.54],[1763006400000,20.53],[1763006820000,20.55],[1763007240000,20.53],[1763007660000,20.52],[1763008080000,20.53],[1763008500000,20.52],[1763008920000,20.51],[1763009340000,20.51],[1763009760000,20.51],[1763010180000,20.5],[1763010600000,20.5],[1763011020000,20.5],[1763011440000,20.5],[1763011860000,20.5],[1763012280000,20.5],[1763012700000,20.5],[1763013120000,20.5],[1763013540000,20.5],[1763013960000,20.5],[1763014380000,20.5],[1763014800000,20.49],[1763015220000,20.48],[1763015640000,20.5],[1763016060000,20.47],[1763016480000,null],[1763016900000,20.46],[1763017320000,20.44],[1763017740000,20.45],[1763018160000,20.45],[1763018580000,20.44],[1763019000000,20.43],[1763019420000,20.44],[1763019840000,20.43],[1763020260000,20.43],[1763020680000,20.43],[1763021100000,20.44],[1763021520000,20.43],[1763021940000,20.41],[1763022360000,20.41],[1763022780000,20.42],[1763023200000,20.41],[1763023620000,null],[1763024040000,20.42],[1763024460000,20.43],[1763024880000,20.41],[1763025300000,20.41],[1763025720000,20.41],[1763026140000,20.42],[1763026560000,20.41],[1763026980000,20.44],[1763027400000,20.43],[1763027820000,20.43],[1763028240000,20.44],[1763028660000,null],[1763029080000,null],[1763029500000,20.45],[1763029920000,20.45],[1763030340000,20.47],[1763030760000,20.48],[1763031180000,20.47],[1763031600000,20.54],[1763032020000,20.53],[1763032440000,20.53],[1763032860000,20.53],[1763033280000,20.52],[1763033700000,20.53],[1763034120000,20.55],[1763034540000,20.55],[1763034960000,20.59],[1763035380000,20.58],[1763035800000,20.6],[1763036220000,20.61],[1763036640000,20.64],[1763037060000,20.64],[1763037480000,20.68],[1763037900000,20.77],[1763038320000,20.79],[1763038740000,20.83],[1763039160000,20.84],[1763039580000,20.83],[1763040000000,20.88],[1763040420000,20.83],[1763040840000,20.82],[1763041260000,20.93],[1763041680000,20.96],[1763042100000,20.93],[1763042520000,20.94],[1763042940000,20.94],[1763043360000,20.92],[1763043780000,20.9],[1763044200000,20.84],[1763044620000,20.85],[1763045040000,20.86],[1763045460000,20.85],[1763045880000,20.84],[1763046300000,20.92],[1763046720000,20.9],[1763047140000,20.93],[1763047560000,20.95],[1763047980000,20.98],[1763048400000,20.98],[1763048820000,20.94],[1763049240000,20.89],[1763049660000,20.87],[1763050080000,20.85],[1763050500000,20.88],[1763050920000,20.87],[1763051340000,20.91],[1763051760000,20.93],[1763052180000,20.97],[1763052600000,21.01],[1763053020000,20.99],[1763053440000,21.01],[1763053860000,21.02],[1763054280000,21.0],[1763054700000,21.01],[1763055120000,21.02],[1763055540000,21.0],[1763055960000,20.98],[1763056380000,20.94],[1763056800000,20.92],[1763057220000,20.9],[1763057640000,20.88],[1763058060000,20.88],[1763058480000,20.88],[1763058900000,20.89],[1763059320000,20.87],[1763059740000,20.87],[1763060160000,20.86],[1763060580000,20.85],[1763061000000,20.87],[1763061420000,20.86],[1763061840000,20.87],[1763062260000,20.88],[1763062680000,20.88],[1763063100000,20.9],[1763063520000,20.89],[1763063940000,20.89],[1763064360000,20.9],[1763064780000,20.88],[1763065200000,20.88],[1763065620000,20.88],[1763066040000,20.88],[1763066460000,20.89],[1763066880000,20.9],[1763067300000,20.89],[1763067720000,20.88],[1763068140000,20.87],[1763068560000,20.91],[1763068980000,20.91],[1763069400000,20.89],[1763069820000,20.91],[1763070240000,20.91],[1763070660000,20.91],[1763071080000,20.91],[1763071500000,20.89],[1763071920000,20.88],[1763072340000,20.9],[1763072760000,20.91],[1763073180000,20.88],[1763073600000,20.86],[1763074020000,20.91],[1763074440000,20.88],[1763074860000,20.88],[1763075280000,20.87],[1763075700000,20.81],[1763076120000,20.75],[1763076540000,20.83],[1763076960000,20.68],[1763077380000,20.64],[1763077800000,20.73],[1763078220000,20.62],[1763078640000,20.73],[1763079060000,20.81],[1763079480000,20.74],[1763079900000,20.7],[1763080320000,20.7],[1763080740000,20.69],[1763081160000,20.65],[1763081580000,20.68],[1763082000000,20.66],[1763082420000,20.62],[1763082840000,20.58],[1763083260000,null],[1763083680000,20.55],[1763084100000,20.56],[1763084520000,20.55],[1763084940000,20.57],[1763085360000,20.58],[1763085780000,null],[1763086200000,null],[1763086620000,null],[1763087040000,20.58],[1763087460000,20.55],[1763087880000,20.57],[1763088300000,20.56],[1763088720000,20.55],[1763089140000,20.56],[1763089560000,20.56],[1763089980000,20.56],[1763090400000,20.56],[1763090820000,20.56],[1763091240000,20.55],[1763091660000,20.53],[1763092080000,20.48],[1763092500000,20.48],[1763092920000,20.53],[1763093340000,null],[1763093760000,20.45],[1763094180000,20.47],[1763094600000,20.49],[1763095020000,20.45],[1763095440000,null],[1763095860000,20.41],[1763096280000,20.47],[1763096700000,20.44],[1763097120000,20.46],[1763097540000,20.46],[1763097960000,20.46],[1763098380000,20.43],[1763098800000,20.42],[1763099220000,20.43],[1763099640000,20.45],[1763100060000,20.42],[1763100480000,null],[1763100900000,20.48],[1763101320000,20.47],[1763101740000,20.42],[1763102160000,20.41],[1763102580000,20.43],[1763103000000,20.4],[1763103420000,20.43],[1763103840000,20.43],[1763104260000,20.41],[1763104680000,20.4],[1763105100000,20.41],[1763105520000,20.43],[1763105940000,20.44],[1763106360000,20.43],[1763106780000,20.44],[1763107200000,20.43],[1763107620000,null],[1763108040000,null],[1763108460000,20.46],[1763108880000,20.45],[1763109300000,20.47],[1763109720000,20.46],[1763110140000,null],[1763110560000,null],[1763110980000,null],[1763111400000,20.49],[1763111820000,20.48],[1763112240000,20.49],[1763112660000,null],[1763113080000,null],[1763113500000,20.5],[1763113920000,20.51],[1763114340000,20.51],[1763114760000,null],[1763115180000,null],[1763115600000,20.54],[1763116020000,20.54],[1763116440000,20.54],[1763116860000,20.55],[1763117280000,20.57],[1763117700000,20.57],[1763118120000,20.56],[1763118540000,20.55],[1763118960000,20.56],[1763119380000,20.55],[1763119800000,20.56],[1763120220000,20.56],[1763120640000,20.55],[1763121060000,20.55],[1763121480000,20.55],[1763121900000,20.54],[1763122320000,20.54],[1763122740000,20.55],[1763123160000,20.54],[1763123580000,20.55],[1763124000000,20.56],[1763124420000,20.55],[1763124840000,20.55],[1763125260000,20.56],[1763125680000,20.56],[1763126100000,20.57],[1763126520000,20.58],[1763126940000,20.58],[1763127360000,20.6],[1763127780000,20.59],[1763128200000,20.59],[1763128620000,20.6],[1763129040000,20.62],[1763129460000,20.62],[1763129880000,20.62],[1763130300000,20.63],[1763130720000,20.62],[1763131140000,20.61],[1763131560000,20.62],[1763131980000,20.62],[1763132400000,20.64],[1763132820000,20.62],[1763133240000,20.63],[1763133660000,20.63],[1763134080000,20.61],[1763134500000,20.61],[1763134920000,20.62],[1763135340000,20.63],[1763135760000,20.63],[1763136180000,20.63],[1763136600000,20.61],[1763137020000,20.62],[1763137440000,20.61],[1763137860000,20.6],[1763138280000,20.63],[1763138700000,20.61],[1763139120000,20.6],[1763139540000,20.62],[1763139960000,20.6],[1763140380000,20.59],[1763140800000,20.59],[1763141220000,20.59],[1763141640000,20.59],[1763142060000,20.6],[1763142480000,20.61],[1763142900000,20.61],[1763143320000,20.59],[1763143740000,20.6],[1763144160000,20.61],[1763144580000,20.61],[1763145000000,20.6],[1763145420000,20.59],[1763145840000,20.57],[1763146260000,20.59],[1763146680000,20.59],[1763147100000,20.56],[1763147520000,20.57],[1763147940000,20.56],[1763148360000,20.55],[1763148780000,20.53],[1763149200000,20.53],[1763149620000,20.52],[1763150040000,20.51],[1763150460000,20.5],[1763150880000,20.51],[1763151300000,20.51],[1763151720000,20.49],[1763152140000,20.48],[1763152560000,20.48],[1763152980000,20.47],[1763153400000,20.47],[1763153820000,20.47],[1763154240000,20.46],[1763154660000,20.46],[1763155080000,20.45],[1763155500000,20.45],[1763155920000,20.45],[1763156340000,20.45],[1763156760000,20.45],[1763157180000,20.44],[1763157600000,20.44],[1763158020000,20.43],[1763158440000,20.44],[1763158860000,20.43],[1763159280000,20.43],[1763159700000,20.42],[1763160120000,20.43],[1763160540000,20.42],[1763160960000,20.41],[1763161380000,20.41],[1763161800000,20.41],[1763162220000,20.4],[1763162640000,20.4],[1763163060000,20.4],[1763163480000,20.38],[1763163900000,20.38],[1763164320000,20.38],[1763164740000,20.37],[1763165160000,20.37],[1763165580000,20.38],[1763166000000,20.38],[1763166420000,20.38],[1763166840000,20.36],[1763167260000,null],[1763167680000,20.36],[1763168100000,20.37],[1763168520000,20.36],[1763168940000,20.35],[1763169360000,20.36],[1763169780000,null],[1763170200000,20.35],[1763170620000,20.34],[1763171040000,20.34],[1763171460000,20.34],[1763171880000,20.34],[1763172300000,20.34],[1763172720000,20.32],[1763173140000,20.32],[1763173560000,20.33],[1763173980000,20.32],[1763174400000,20.31],[1763174820000,20.31],[1763175240000,20.31],[1763175660000,20.3],[1763176080000,20.31],[1763176500000,20.3],[1763176920000,20.29],[1763177340000,null],[1763177760000,null],[1763178180000,20.29],[1763178600000,20.29],[1763179020000,20.28],[1763179440000,null],[1763179860000,20.28],[1763180280000,20.29],[1763180700000,20.28],[1763181120000,20.28],[1763181540000,20.28],[1763181960000,null],[1763182380000,20.28],[1763182800000,20.28],[1763183220000,20.27],[1763183640000,20.27],[1763184060000,20.26],[1763184480000,null],[1763184900000,20.27],[1763185320000,20.27],[1763185740000,20.26],[1763186160000,20.27],[1763186580000,20.27],[1763187000000,20.26],[1763187420000,20.26],[1763187840000,20.27],[1763188260000,20.28],[1763188680000,20.28],[1763189100000,20.26],[1763189520000,20.28],[1763189940000,20.29],[1763190360000,20.28],[1763190780000,20.3],[1763191200000,20.3],[1763191620000,20.28],[1763192040000,20.29],[1763192460000,20.3],[1763192880000,20.31],[1763193300000,20.3],[1763193720000,20.31],[1763194140000,20.32],[1763194560000,20.32],[1763194980000,20.31],[1763195400000,20.31],[1763195820000,20.33],[1763196240000,20.34],[1763196660000,20.33],[1763197080000,20.34],[1763197500000,20.34],[1763197920000,20.34],[1763198340000,20.34],[1763198760000,null],[1763199180000,null],[1763199600000,null],[1763200020000,null],[1763200440000,20.38],[1763200860000,20.38],[1763201280000,20.39],[1763201700000,20.39],[1763202120000,20.4],[1763202540000,20.41],[1763202960000,20.42],[1763203380000,20.42],[1763203800000,20.43],[1763204220000,20.43],[1763204640000,20.44],[1763205060000,20.44],[1763205480000,20.45],[1763205900000,20.46],[1763206320000,20.47],[1763206740000,20.47],[1763207160000,20.47],[1763207580000,20.48],[1763208000000,20.49],[1763208420000,20.49],[1763208840000,20.5],[1763209260000,20.51],[1763209680000,20.51],[1763210100000,20.52],[1763210520000,20.52],[1763210940000,20.53],[1763211360000,20.54],[1763211780000,20.55],[1763212200000,20.55],[1763212620000,20.55],[1763213040000,20.56],[1763213460000,20.57],[1763213880000,20.58],[1763214300000,20.58],[1763214720000,20.6],[1763215140000,20.61],[1763215560000,20.61],[1763215980000,20.61],[1763216400000,20.63],[1763216820000,20.63],[1763217240000,20.63],[1763217660000,20.64],[1763218080000,20.64],[1763218500000,20.64],[1763218920000,20.65],[1763219340000,20.65],[1763219760000,20.66],[1763220180000,20.66],[1763220600000,20.67],[1763221020000,20.67],[1763221440000,20.68],[1763221860000,20.69],[1763222280000,20.69],[1763222700000,20.68],[1763223120000,20.7],[1763223540000,20.71],[1763223960000,20.7],[1763224380000,20.71],[1763224800000,20.68],[1763225220000,20.72],[1763225640000,20.73],[1763226060000,20.71],[1763226480000,20.73],[1763226900000,20.73],[1763227320000,20.72],[1763227740000,20.73],[1763228160000,20.71],[1763228580000,20.72],[1763229000000,20.72],[1763229420000,20.71],[1763229840000,20.73],[1763230260000,20.74],[1763230680000,20.74],[1763231100000,20.74],[1763231520000,20.72],[1763231940000,20.71],[1763232360000,20.7],[1763232780000,20.72],[1763233200000,20.73],[1763233620000,20.71],[1763234040000,20.71],[1763234460000,20.71],[1763234880000,20.7],[1763235300000,20.7],[1763235720000,20.7],[1763236140000,20.71],[1763236560000,20.7],[1763236980000,20.69],[1763237400000,20.68],[1763237820000,20.65],[1763238240000,20.63],[1763238660000,20.66],[1763239080000,20.66],[1763239500000,20.66],[1763239920000,20.67],[1763240340000,20.6],[1763240760000,20.62],[1763241180000,20.66],[1763241600000,20.62],[1763242020000,20.62],[1763242440000,20.65],[1763242860000,20.65],[1763243280000,20.6],[1763243700000,20.61],[1763244120000,20.63],[1763244540000,20.55],[1763244960000,20.58],[1763245380000,20.58],[1763245800000,20.63],[1763246220000,20.56],[1763246640000,20.55],[1763247060000,20.56],[1763247480000,20.57],[1763247900000,20.5],[1763248320000,20.51],[1763248740000,20.51],[1763249160000,20.47],[1763249580000,20.46],[1763250000000,20.44],[1763250420000,20.46],[1763250840000,20.44],[1763251260000,null],[1763251680000,20.46],[1763252100000,20.46],[1763252520000,20.44],[1763252940000,20.45],[1763253360000,20.4],[1763253780000,null],[1763254200000,null],[1763254620000,20.37],[1763255040000,20.38],[1763255460000,20.37],[1763255880000,20.36],[1763256300000,20.37],[1763256720000,20.37],[1763257140000,20.35],[1763257560000,20.34],[1763257980000,20.25],[1763258400000,20.3],[1763258820000,20.31],[1763259240000,20.3],[1763259660000,20.25],[1763260080000,20.25],[1763260500000,20.2],[1763260920000,20.2],[1763261340000,null],[1763261760000,20.18],[1763262180000,20.18],[1763262600000,20.19],[1763263020000,20.2],[1763263440000,null],[1763263860000,20.17],[1763264280000,20.15],[1763264700000,20.17],[1763265120000,20.15],[1763265540000,20.16],[1763265960000,null],[1763266380000,20.16],[1763266800000,20.17],[1763267220000,20.16],[1763267640000,20.16],[1763268060000,20.15],[1763268480000,null],[1763268900000,null],[1763269320000,20.14],[1763269740000,20.16],[1763270160000,20.14],[1763270580000,20.14],[1763271000000,null],[1763271420000,20.14],[1763271840000,20.13],[1763272260000,20.13],[1763272680000,20.13],[1763273100000,20.14],[1763273520000,20.14],[1763273940000,20.14],[1763274360000,20.16],[1763274780000,20.16],[1763275200000,20.16],[1763275620000,null],[1763276040000,20.17],[1763276460000,20.17],[1763276880000,20.18],[1763277300000,20.19],[1763277720000,20.2],[1763278140000,20.21],[1763278560000,20.21],[1763278980000,20.22],[1763279400000,20.22],[1763279820000,20.24],[1763280240000,20.25],[1763280660000,20.25],[1763281080000,20.27],[1763281500000,20.28],[1763281920000,20.28],[1763282340000,20.29],[1763282760000,null],[1763283180000,20.3],[1763283600000,20.32],[1763284020000,20.31],[1763284440000,20.31],[1763284860000,20.33],[1763285280000,null],[1763285700000,20.32],[1763286120000,20.33],[1763286540000,20.33],[1763286960000,20.33],[1763287380000,20.34],[1763287800000,20.35],[1763288220000,20.35],[1763288640000,20.33],[1763289060000,20.33],[1763289480000,20.34],[1763289900000,20.35],[1763290320000,20.34],[1763290740000,20.34],[1763291160000,20.35],[1763291580000,20.34],[1763292000000,20.32],[1763292420000,20.33],[1763292840000,20.34],[1763293260000,20.34],[1763293680000,20.34],[1763294100000,20.34],[1763294520000,20.33],[1763294940000,20.33],[1763295360000,20.32],[1763295780000,20.33],[1763296200000,20.33],[1763296620000,20.33],[1763297040000,20.33],[1763297460000,20.34],[1763297880000,20.34],[1763298300000,20.35],[1763298720000,20.35],[1763299140000,20.35],[1763299560000,20.36],[1763299980000,20.37],[1763300400000,20.38],[1763300820000,20.39],[1763301240000,20.39],[1763301660000,20.39],[1763302080000,20.39],[1763302500000,20.4],[1763302920000,20.4],[1763303340000,20.41],[1763303760000,20.41],[1763304180000,20.41],[1763304600000,20.38],[1763305020000,20.41],[1763305440000,20.43],[1763305860000,20.41],[1763306280000,20.41],[1763306700000,20.43],[1763307120000,20.44],[1763307540000,20.43],[1763307960000,20.44],[1763308380000,20.45],[1763308800000,20.45],[1763309220000,20.43],[1763309640000,20.45],[1763310060000,20.45],[1763310480000,20.44],[1763310900000,20.43],[1763311320000,20.43],[1763311740000,20.43],[1763312160000,20.43],[1763312580000,20.43],[1763313000000,20.44],[1763313420000,20.44],[1763313840000,20.42],[1763314260000,20.44],[1763314680000,20.43],[1763315100000,20.4],[1763315520000,20.42],[1763315940000,20.43],[1763316360000,20.44],[1763316780000,20.42],[1763317200000,20.4],[1763317620000,20.41],[1763318040000,20.42],[1763318460000,20.39],[1763318880000,20.42],[1763319300000,20.43],[1763319720000,20.44],[1763320140000,20.44],[1763320560000,20.43],[1763320980000,20.42],[1763321400000,20.42],[1763321820000,20.42],[1763322240000,20.42],[1763322660000,20.42],[1763323080000,20.41],[1763323500000,20.4],[1763323920000,20.41],[1763324340000,20.42],[1763324760000,20.42],[1763325180000,20.42],[1763325600000,20.41],[1763326020000,20.41],[1763326440000,20.41],[1763326860000,20.41],[1763327280000,20.42],[1763327700000,20.36],[1763328120000,20.41],[1763328540000,20.42],[1763328960000,20.41],[1763329380000,20.4],[1763329800000,20.42],[1763330220000,20.41],[1763330640000,20.4],[1763331060000,20.41],[1763331480000,20.41],[1763331900000,20.41],[1763332320000,20.41],[1763332740000,20.4],[1763333160000,20.4],[1763333580000,20.4],[1763334000000,20.4],[1763334420000,20.39],[1763334840000,20.38],[1763335260000,20.38],[1763335680000,20.39],[1763336100000,20.39],[1763336520000,20.38],[1763336940000,20.38],[1763337360000,20.38],[1763337780000,20.37],[1763338200000,20.36],[1763338620000,20.36],[1763339040000,20.35],[1763339460000,20.35],[1763339880000,20.35],[1763340300000,20.35],[1763340720000,20.35],[1763341140000,20.35],[1763341560000,20.34],[1763341980000,20.33],[1763342400000,20.34],[1763342820000,20.34],[1763343240000,20.33],[1763343660000,20.33],[1763344080000,20.33],[1763344500000,20.33],[1763344920000,null],[1763345340000,20.33],[1763345760000,20.33],[1763346180000,20.32],[1763346600000,20.33],[1763347020000,20.34],[1763347440000,null],[1763347860000,20.33],[1763348280000,20.32],[1763348700000,20.32],[1763349120000,20.31],[1763349540000,20.31],[1763349960000,null],[1763350380000,null],[1763350800000,20.31],[1763351220000,20.3],[1763351640000,20.29],[1763352060000,20.28],[1763352480000,20.28],[1763352900000,20.28],[1763353320000,20.28],[1763353740000,20.27],[1763354160000,20.27],[1763354580000,20.26],[1763355000000,null],[1763355420000,20.25],[1763355840000,20.25],[1763356260000,20.25],[1763356680000,20.25],[1763357100000,null],[1763357520000,20.25],[1763357940000,20.25],[1763358360000,20.25],[1763358780000,20.24],[1763359200000,20.24],[1763359620000,null],[1763360040000,20.24],[1763360460000,20.24],[1763360880000,20.24],[1763361300000,20.24],[1763361720000,20.24],[1763362140000,20.24],[1763362560000,20.24],[1763362980000,20.24],[1763363400000,20.23],[1763363820000,20.23],[1763364240000,20.24],[1763364660000,20.23],[1763365080000,20.23],[1763365500000,20.23],[1763365920000,20.22],[1763366340000,20.22],[1763366760000,20.23],[1763367180000,20.24],[1763367600000,20.23],[1763368020000,20.22],[1763368440000,20.22],[1763368860000,20.21],[1763369280000,null],[1763369700000,20.22],[1763370120000,20.23],[1763370540000,20.22],[1763370960000,20.22],[1763371380000,20.23],[1763371800000,20.23],[1763372220000,20.23],[1763372640000,20.22],[1763373060000,20.21],[1763373480000,20.22],[1763373900000,20.22],[1763374320000,20.22],[1763374740000,20.21],[1763375160000,20.22],[1763375580000,20.21],[1763376000000,20.22],[1763376420000,20.22],[1763376840000,20.23],[1763377260000,20.22],[1763377680000,20.21],[1763378100000,20.21],[1763378520000,20.22],[1763378940000,20.18],[1763379360000,20.2],[1763379780000,20.21],[1763380200000,20.21],[1763380620000,20.21],[1763381040000,20.23],[1763381460000,20.22],[1763381880000,20.18],[1763382300000,20.22],[1763382720000,20.26],[1763383140000,20.25],[1763383560000,20.25],[1763383980000,20.24],[1763384400000,20.23],[1763384820000,20.21],[1763385240000,20.2],[1763385660000,20.21],[1763386080000,20.2],[1763386500000,20.2],[1763386920000,20.2],[1763387340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763387340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763387100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.1 C","lastValue":19.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,null],[1759277220000,24.1],[1759277640000,24.1],[1759278060000,24.2],[1759278480000,24.0],[1759278900000,24.0],[1759279320000,null],[1759279740000,24.0],[1759280160000,24.0],[1759280580000,24.1],[1759281000000,24.0],[1759281420000,23.9],[1759281840000,24.0],[1759282260000,24.0],[1759282680000,24.0],[1759283100000,24.0],[1759283520000,24.1],[1759283940000,24.0],[1759284360000,24.0],[1759284780000,24.1],[1759285200000,null],[1759285620000,24.1],[1759286040000,null],[1759286460000,null],[1759286880000,23.9],[1759287300000,24.1],[1759287720000,null],[1759288140000,24.1],[1759288560000,24.1],[1759288980000,24.1],[1759289400000,24.1],[1759289820000,24.2],[1759290240000,24.2],[1759290660000,24.1],[1759291080000,24.0],[1759291500000,24.1],[1759291920000,24.0],[1759292340000,23.9],[1759292760000,23.9],[1759293180000,null],[1759293600000,23.9],[1759294020000,23.9],[1759294440000,23.9],[1759294860000,23.8],[1759295280000,23.9],[1759295700000,23.8],[1759296120000,23.9],[1759296540000,23.8],[1759296960000,23.8],[1759297380000,23.8],[1759297800000,23.8],[1759298220000,23.8],[1759298640000,23.7],[1759299060000,23.7],[1759299480000,23.6],[1759299900000,23.7],[1759300320000,23.7],[1759300740000,23.7],[1759301160000,23.7],[1759301580000,23.6],[1759302000000,23.6],[1759302420000,23.6],[1759302840000,23.6],[1759303260000,23.6],[1759303680000,23.6],[1759304100000,23.6],[1759304520000,23.6],[1759304940000,23.6],[1759305360000,23.6],[1759305780000,23.6],[1759306200000,23.6],[1759306620000,23.6],[1759307040000,23.6],[1759307460000,23.6],[1759307880000,23.5],[1759308300000,23.6],[1759308720000,23.5],[1759309140000,23.5],[1759309560000,23.5],[1759309980000,23.5],[1759310400000,23.6],[1759310820000,23.5],[1759311240000,23.5],[1759311660000,23.6],[1759312080000,23.5],[1759312500000,23.6],[1759312920000,23.6],[1759313340000,23.4],[1759313760000,23.6],[1759314180000,23.5],[1759314600000,23.8],[1759315020000,23.8],[1759315440000,23.9],[1759315860000,23.9],[1759316280000,23.8],[1759316700000,24.1],[1759317120000,24.2],[1759317540000,24.1],[1759317960000,24.1],[1759318380000,24.1],[1759318800000,24.1],[1759319220000,24.1],[1759319640000,24.2],[1759320060000,24.1],[1759320480000,24.1],[1759320900000,24.1],[1759321320000,24.1],[1759321740000,24.1],[1759322160000,24.1],[1759322580000,24.1],[1759323000000,24.1],[1759323420000,24.1],[1759323840000,24.1],[1759324260000,24.1],[1759324680000,24.1],[1759325100000,24.1],[1759325520000,24.1],[1759325940000,24.1],[1759326360000,24.2],[1759326780000,24.2],[1759327200000,24.2],[1759327620000,24.2],[1759328040000,24.2],[1759328460000,24.2],[1759328880000,24.2],[1759329300000,24.2],[1759329720000,24.2],[1759330140000,24.2],[1759330560000,24.3],[1759330980000,24.2],[1759331400000,24.2],[1759331820000,24.2],[1759332240000,24.2],[1759332660000,24.2],[1759333080000,24.2],[1759333500000,24.2],[1759333920000,24.3],[1759334340000,24.2],[1759334760000,24.2],[1759335180000,24.2],[1759335600000,24.4],[1759336020000,24.3],[1759336440000,24.3],[1759336860000,24.2],[1759337280000,24.2],[1759337700000,24.2],[1759338120000,24.2],[1759338540000,24.2],[1759338960000,24.2],[1759339380000,24.2],[1759339800000,24.2],[1759340220000,24.2],[1759340640000,24.2],[1759341060000,24.2],[1759341480000,24.1],[1759341900000,24.1],[1759342320000,24.2],[1759342740000,24.1],[1759343160000,24.1],[1759343580000,24.1],[1759344000000,24.1],[1759344420000,24.2],[1759344840000,24.2],[1759345260000,24.2],[1759345680000,null],[1759346100000,24.1],[1759346520000,24.1],[1759346940000,24.1],[1759347360000,24.1],[1759347780000,24.1],[1759348200000,24.1],[1759348620000,24.1],[1759349040000,24.2],[1759349460000,null],[1759349880000,null],[1759350300000,24.2],[1759350720000,24.2],[1759351140000,24.3],[1759351560000,null],[1759351980000,24.2],[1759352400000,24.2],[1759352820000,24.2],[1759353240000,24.2],[1759353660000,24.2],[1759354080000,24.1],[1759354500000,24.1],[1759354920000,24.2],[1759355340000,null],[1759355760000,null],[1759356180000,24.2],[1759356600000,24.1],[1759357020000,null],[1759357440000,null],[1759357860000,24.1],[1759358280000,24.1],[1759358700000,24.0],[1759359120000,24.1],[1759359540000,24.1],[1759359960000,23.9],[1759360380000,24.1],[1759360800000,24.1],[1759361220000,24.1],[1759361640000,null],[1759362060000,null],[1759362480000,24.1],[1759362900000,24.1],[1759363320000,24.1],[1759363740000,24.1],[1759364160000,24.1],[1759364580000,24.1],[1759365000000,24.1],[1759365420000,24.0],[1759365840000,24.1],[1759366260000,24.1],[1759366680000,null],[1759367100000,24.0],[1759367520000,24.1],[1759367940000,null],[1759368360000,24.1],[1759368780000,24.1],[1759369200000,23.9],[1759369620000,23.9],[1759370040000,24.0],[1759370460000,23.9],[1759370880000,23.9],[1759371300000,23.9],[1759371720000,23.9],[1759372140000,23.8],[1759372560000,null],[1759372980000,23.8],[1759373400000,null],[1759373820000,null],[1759374240000,23.8],[1759374660000,23.8],[1759375080000,23.8],[1759375500000,23.8],[1759375920000,23.7],[1759376340000,23.8],[1759376760000,23.7],[1759377180000,23.7],[1759377600000,23.7],[1759378020000,null],[1759378440000,23.7],[1759378860000,23.7],[1759379280000,null],[1759379700000,null],[1759380120000,23.6],[1759380540000,null],[1759380960000,23.6],[1759381380000,23.6],[1759381800000,23.6],[1759382220000,23.6],[1759382640000,23.6],[1759383060000,23.6],[1759383480000,23.6],[1759383900000,23.6],[1759384320000,23.5],[1759384740000,23.6],[1759385160000,23.5],[1759385580000,23.5],[1759386000000,23.5],[1759386420000,23.5],[1759386840000,23.5],[1759387260000,23.5],[1759387680000,23.4],[1759388100000,23.5],[1759388520000,23.5],[1759388940000,23.4],[1759389360000,23.4],[1759389780000,23.4],[1759390200000,23.4],[1759390620000,23.5],[1759391040000,23.5],[1759391460000,23.4],[1759391880000,23.6],[1759392300000,23.6],[1759392720000,23.8],[1759393140000,23.8],[1759393560000,23.8],[1759393980000,23.8],[1759394400000,23.5],[1759394820000,23.7],[1759395240000,23.8],[1759395660000,23.9],[1759396080000,23.8],[1759396500000,23.9],[1759396920000,23.8],[1759397340000,23.8],[1759397760000,23.8],[1759398180000,23.8],[1759398600000,23.8],[1759399020000,23.8],[1759399440000,23.9],[1759399860000,23.8],[1759400280000,23.9],[1759400700000,24.0],[1759401120000,23.8],[1759401540000,23.9],[1759401960000,23.9],[1759402380000,23.9],[1759402800000,23.9],[1759403220000,23.9],[1759403640000,23.9],[1759404060000,23.9],[1759404480000,23.9],[1759404900000,23.9],[1759405320000,23.9],[1759405740000,23.9],[1759406160000,23.9],[1759406580000,23.9],[1759407000000,23.9],[1759407420000,23.8],[1759407840000,23.9],[1759408260000,23.9],[1759408680000,23.8],[1759409100000,23.9],[1759409520000,23.9],[1759409940000,23.9],[1759410360000,23.9],[1759410780000,23.9],[1759411200000,23.9],[1759411620000,23.9],[1759412040000,23.9],[1759412460000,23.9],[1759412880000,23.8],[1759413300000,23.8],[1759413720000,23.8],[1759414140000,23.9],[1759414560000,23.8],[1759414980000,23.9],[1759415400000,23.9],[1759415820000,23.8],[1759416240000,23.8],[1759416660000,23.8],[1759417080000,23.8],[1759417500000,23.8],[1759417920000,23.8],[1759418340000,23.8],[1759418760000,23.7],[1759419180000,23.7],[1759419600000,23.7],[1759420020000,23.7],[1759420440000,23.7],[1759420860000,23.7],[1759421280000,23.6],[1759421700000,23.7],[1759422120000,23.7],[1759422540000,23.6],[1759422960000,23.6],[1759423380000,23.7],[1759423800000,23.7],[1759424220000,23.9],[1759424640000,23.9],[1759425060000,23.9],[1759425480000,23.9],[1759425900000,23.9],[1759426320000,23.9],[1759426740000,23.9],[1759427160000,23.8],[1759427580000,23.9],[1759428000000,23.8],[1759428420000,23.9],[1759428840000,null],[1759429260000,23.6],[1759429680000,23.6],[1759430100000,null],[1759430520000,null],[1759430940000,23.7],[1759431360000,23.8],[1759431780000,23.8],[1759432200000,23.6],[1759432620000,23.8],[1759433040000,23.6],[1759433460000,23.9],[1759433880000,23.8],[1759434300000,null],[1759434720000,23.9],[1759435140000,23.8],[1759435560000,null],[1759435980000,null],[1759436400000,null],[1759436820000,23.8],[1759437240000,23.7],[1759437660000,23.9],[1759438080000,23.8],[1759438500000,23.6],[1759438920000,23.8],[1759439340000,23.7],[1759439760000,null],[1759440180000,23.7],[1759440600000,23.8],[1759441020000,null],[1759441440000,null],[1759441860000,23.6],[1759442280000,23.6],[1759442700000,23.8],[1759443120000,23.6],[1759443540000,23.6],[1759443960000,23.7],[1759444380000,23.6],[1759444800000,23.6],[1759445220000,23.8],[1759445640000,null],[1759446060000,23.7],[1759446480000,23.8],[1759446900000,23.6],[1759447320000,null],[1759447740000,23.6],[1759448160000,23.6],[1759448580000,23.7],[1759449000000,23.7],[1759449420000,23.7],[1759449840000,23.8],[1759450260000,23.6],[1759450680000,23.6],[1759451100000,null],[1759451520000,23.7],[1759451940000,23.6],[1759452360000,23.5],[1759452780000,23.6],[1759453200000,23.6],[1759453620000,23.6],[1759454040000,23.6],[1759454460000,23.5],[1759454880000,23.6],[1759455300000,23.6],[1759455720000,null],[1759456140000,null],[1759456560000,23.6],[1759456980000,null],[1759457400000,null],[1759457820000,23.6],[1759458240000,23.7],[1759458660000,23.5],[1759459080000,23.5],[1759459500000,23.4],[1759459920000,23.4],[1759460340000,23.6],[1759460760000,23.5],[1759461180000,23.4],[1759461600000,null],[1759462020000,23.5],[1759462440000,23.4],[1759462860000,null],[1759463280000,23.4],[1759463700000,null],[1759464120000,null],[1759464540000,23.4],[1759464960000,23.3],[1759465380000,23.4],[1759465800000,23.4],[1759466220000,23.4],[1759466640000,23.2],[1759467060000,23.3],[1759467480000,23.3],[1759467900000,23.4],[1759468320000,23.3],[1759468740000,23.4],[1759469160000,null],[1759469580000,null],[1759470000000,23.3],[1759470420000,23.4],[1759470840000,23.2],[1759471260000,23.3],[1759471680000,23.3],[1759472100000,23.4],[1759472520000,23.4],[1759472940000,23.4],[1759473360000,23.4],[1759473780000,23.3],[1759474200000,23.6],[1759474620000,23.3],[1759475040000,23.3],[1759475460000,23.3],[1759475880000,23.1],[1759476300000,23.3],[1759476720000,23.4],[1759477140000,23.4],[1759477560000,23.4],[1759477980000,23.2],[1759478400000,23.5],[1759478820000,23.4],[1759479240000,23.2],[1759479660000,23.2],[1759480080000,23.4],[1759480500000,23.3],[1759480920000,23.4],[1759481340000,23.3],[1759481760000,23.4],[1759482180000,23.4],[1759482600000,23.1],[1759483020000,23.4],[1759483440000,23.6],[1759483860000,23.3],[1759484280000,23.4],[1759484700000,23.2],[1759485120000,23.4],[1759485540000,23.4],[1759485960000,23.3],[1759486380000,23.4],[1759486800000,23.6],[1759487220000,23.4],[1759487640000,23.4],[1759488060000,23.4],[1759488480000,23.6],[1759488900000,23.3],[1759489320000,23.5],[1759489740000,23.3],[1759490160000,23.6],[1759490580000,null],[1759491000000,23.6],[1759491420000,null],[1759491840000,23.7],[1759492260000,23.8],[1759492680000,23.5],[1759493100000,null],[1759493520000,23.6],[1759493940000,23.9],[1759494360000,23.6],[1759494780000,23.5],[1759495200000,23.6],[1759495620000,24.0],[1759496040000,24.2],[1759496460000,24.2],[1759496880000,24.1],[1759497300000,24.2],[1759497720000,24.2],[1759498140000,24.2],[1759498560000,24.2],[1759498980000,23.9],[1759499400000,24.1],[1759499820000,24.1],[1759500240000,23.9],[1759500660000,24.0],[1759501080000,24.1],[1759501500000,24.1],[1759501920000,24.1],[1759502340000,24.1],[1759502760000,24.0],[1759503180000,24.1],[1759503600000,24.1],[1759504020000,24.1],[1759504440000,24.1],[1759504860000,24.0],[1759505280000,24.0],[1759505700000,24.1],[1759506120000,24.0],[1759506540000,24.0],[1759506960000,23.9],[1759507380000,24.1],[1759507800000,24.0],[1759508220000,24.0],[1759508640000,24.0],[1759509060000,24.0],[1759509480000,24.0],[1759509900000,24.0],[1759510320000,24.0],[1759510740000,24.1],[1759511160000,24.0],[1759511580000,24.0],[1759512000000,24.0],[1759512420000,24.1],[1759512840000,24.0],[1759513260000,null],[1759513680000,24.0],[1759514100000,24.0],[1759514520000,24.0],[1759514940000,23.9],[1759515360000,23.9],[1759515780000,23.9],[1759516200000,24.0],[1759516620000,24.0],[1759517040000,null],[1759517460000,null],[1759517880000,24.0],[1759518300000,23.9],[1759518720000,23.9],[1759519140000,23.9],[1759519560000,23.9],[1759519980000,24.0],[1759520400000,23.9],[1759520820000,23.9],[1759521240000,23.9],[1759521660000,null],[1759522080000,null],[1759522500000,null],[1759522920000,23.9],[1759523340000,23.9],[1759523760000,null],[1759524180000,23.9],[1759524600000,23.9],[1759525020000,23.9],[1759525440000,23.9],[1759525860000,23.9],[1759526280000,23.8],[1759526700000,23.9],[1759527120000,23.9],[1759527540000,23.9],[1759527960000,null],[1759528380000,23.9],[1759528800000,23.9],[1759529220000,23.9],[1759529640000,23.9],[1759530060000,23.8],[1759530480000,23.9],[1759530900000,23.9],[1759531320000,23.9],[1759531740000,23.9],[1759532160000,null],[1759532580000,null],[1759533000000,null],[1759533420000,23.9],[1759533840000,23.8],[1759534260000,null],[1759534680000,23.9],[1759535100000,23.8],[1759535520000,23.8],[1759535940000,23.9],[1759536360000,null],[1759536780000,23.9],[1759537200000,23.8],[1759537620000,null],[1759538040000,23.8],[1759538460000,23.8],[1759538880000,23.8],[1759539300000,23.9],[1759539720000,23.8],[1759540140000,23.9],[1759540560000,23.9],[1759540980000,23.8],[1759541400000,23.9],[1759541820000,23.8],[1759542240000,23.9],[1759542660000,null],[1759543080000,23.8],[1759543500000,23.8],[1759543920000,23.8],[1759544340000,23.8],[1759544760000,23.8],[1759545180000,23.9],[1759545600000,23.8],[1759546020000,23.8],[1759546440000,23.8],[1759546860000,23.8],[1759547280000,23.8],[1759547700000,23.8],[1759548120000,23.8],[1759548540000,null],[1759548960000,null],[1759549380000,23.8],[1759549800000,23.8],[1759550220000,23.8],[1759550640000,null],[1759551060000,23.7],[1759551480000,23.7],[1759551900000,23.8],[1759552320000,23.8],[1759552740000,23.8],[1759553160000,23.8],[1759553580000,23.7],[1759554000000,23.8],[1759554420000,null],[1759554840000,23.8],[1759555260000,23.7],[1759555680000,23.7],[1759556100000,null],[1759556520000,23.7],[1759556940000,23.7],[1759557360000,23.7],[1759557780000,23.6],[1759558200000,null],[1759558620000,23.6],[1759559040000,23.6],[1759559460000,23.7],[1759559880000,23.7],[1759560300000,23.7],[1759560720000,23.6],[1759561140000,23.7],[1759561560000,23.6],[1759561980000,23.7],[1759562400000,23.6],[1759562820000,23.7],[1759563240000,23.7],[1759563660000,23.7],[1759564080000,23.7],[1759564500000,23.7],[1759564920000,23.7],[1759565340000,23.7],[1759565760000,23.7],[1759566180000,23.7],[1759566600000,23.7],[1759567020000,23.7],[1759567440000,23.7],[1759567860000,23.7],[1759568280000,23.7],[1759568700000,23.8],[1759569120000,23.7],[1759569540000,23.8],[1759569960000,23.8],[1759570380000,23.8],[1759570800000,23.8],[1759571220000,23.8],[1759571640000,23.8],[1759572060000,23.8],[1759572480000,23.8],[1759572900000,23.9],[1759573320000,24.4],[1759573740000,23.9],[1759574160000,23.9],[1759574580000,23.9],[1759575000000,24.0],[1759575420000,24.1],[1759575840000,23.9],[1759576260000,24.2],[1759576680000,24.1],[1759577100000,24.4],[1759577520000,24.5],[1759577940000,24.4],[1759578360000,null],[1759578780000,24.5],[1759579200000,24.2],[1759579620000,24.0],[1759580040000,24.1],[1759580460000,24.0],[1759580880000,24.5],[1759581300000,24.3],[1759581720000,24.2],[1759582140000,24.2],[1759582560000,24.4],[1759582980000,24.2],[1759583400000,24.2],[1759583820000,24.2],[1759584240000,24.3],[1759584660000,24.3],[1759585080000,24.4],[1759585500000,24.5],[1759585920000,24.6],[1759586340000,24.2],[1759586760000,24.6],[1759587180000,24.4],[1759587600000,24.7],[1759588020000,24.7],[1759588440000,24.7],[1759588860000,24.5],[1759589280000,24.4],[1759589700000,24.6],[1759590120000,24.6],[1759590540000,24.8],[1759590960000,24.7],[1759591380000,24.9],[1759591800000,24.9],[1759592220000,24.9],[1759592640000,24.7],[1759593060000,24.9],[1759593480000,24.8],[1759593900000,24.8],[1759594320000,24.8],[1759594740000,24.8],[1759595160000,24.8],[1759595580000,24.8],[1759596000000,24.7],[1759596420000,24.8],[1759596840000,24.7],[1759597260000,24.7],[1759597680000,24.7],[1759598100000,24.7],[1759598520000,24.7],[1759598940000,24.7],[1759599360000,null],[1759599780000,24.8],[1759600200000,24.8],[1759600620000,24.8],[1759601040000,24.8],[1759601460000,24.7],[1759601880000,24.8],[1759602300000,24.8],[1759602720000,24.8],[1759603140000,null],[1759603560000,null],[1759603980000,24.7],[1759604400000,24.8],[1759604820000,null],[1759605240000,24.8],[1759605660000,24.8],[1759606080000,24.8],[1759606500000,24.8],[1759606920000,24.8],[1759607340000,24.8],[1759607760000,24.8],[1759608180000,24.8],[1759608600000,24.8],[1759609020000,24.8],[1759609440000,24.7],[1759609860000,null],[1759610280000,24.8],[1759610700000,24.7],[1759611120000,24.7],[1759611540000,24.7],[1759611960000,24.7],[1759612380000,24.7],[1759612800000,24.7],[1759613220000,24.7],[1759613640000,24.7],[1759614060000,24.7],[1759614480000,24.7],[1759614900000,null],[1759615320000,null],[1759615740000,24.7],[1759616160000,24.7],[1759616580000,24.6],[1759617000000,24.6],[1759617420000,24.7],[1759617840000,24.6],[1759618260000,24.7],[1759618680000,24.6],[1759619100000,24.6],[1759619520000,null],[1759619940000,24.6],[1759620360000,24.6],[1759620780000,null],[1759621200000,24.6],[1759621620000,24.6],[1759622040000,24.6],[1759622460000,24.5],[1759622880000,24.6],[1759623300000,null],[1759623720000,null],[1759624140000,24.6],[1759624560000,24.6],[1759624980000,24.6],[1759625400000,24.6],[1759625820000,24.6],[1759626240000,24.6],[1759626660000,24.6],[1759627080000,24.6],[1759627500000,24.6],[1759627920000,null],[1759628340000,24.6],[1759628760000,24.6],[1759629180000,null],[1759629600000,24.6],[1759630020000,24.5],[1759630440000,24.6],[1759630860000,24.5],[1759631280000,24.5],[1759631700000,24.5],[1759632120000,24.5],[1759632540000,24.5],[1759632960000,24.4],[1759633380000,24.4],[1759633800000,24.5],[1759634220000,null],[1759634640000,24.4],[1759635060000,24.4],[1759635480000,null],[1759635900000,24.3],[1759636320000,24.4],[1759636740000,null],[1759637160000,24.3],[1759637580000,24.3],[1759638000000,24.2],[1759638420000,24.3],[1759638840000,24.2],[1759639260000,24.2],[1759639680000,24.2],[1759640100000,24.2],[1759640520000,24.2],[1759640940000,24.2],[1759641360000,null],[1759641780000,24.1],[1759642200000,24.2],[1759642620000,24.1],[1759643040000,24.1],[1759643460000,24.1],[1759643880000,24.1],[1759644300000,24.1],[1759644720000,24.1],[1759645140000,24.1],[1759645560000,24.1],[1759645980000,24.0],[1759646400000,24.0],[1759646820000,24.1],[1759647240000,24.0],[1759647660000,24.0],[1759648080000,24.0],[1759648500000,24.0],[1759648920000,24.0],[1759649340000,23.9],[1759649760000,23.9],[1759650180000,23.9],[1759650600000,23.9],[1759651020000,24.0],[1759651440000,23.9],[1759651860000,23.9],[1759652280000,23.9],[1759652700000,23.9],[1759653120000,23.9],[1759653540000,23.8],[1759653960000,23.8],[1759654380000,23.8],[1759654800000,23.9],[1759655220000,23.8],[1759655640000,23.8],[1759656060000,23.8],[1759656480000,23.8],[1759656900000,23.8],[1759657320000,23.8],[1759657740000,23.8],[1759658160000,23.8],[1759658580000,23.8],[1759659000000,23.8],[1759659420000,23.7],[1759659840000,23.8],[1759660260000,23.8],[1759660680000,23.7],[1759661100000,23.7],[1759661520000,23.7],[1759661940000,23.7],[1759662360000,23.7],[1759662780000,23.6],[1759663200000,23.6],[1759663620000,23.6],[1759664040000,23.6],[1759664460000,23.6],[1759664880000,23.6],[1759665300000,23.6],[1759665720000,23.6],[1759666140000,23.6],[1759666560000,23.6],[1759666980000,23.6],[1759667400000,23.6],[1759667820000,23.6],[1759668240000,23.6],[1759668660000,23.6],[1759669080000,23.6],[1759669500000,23.5],[1759669920000,23.5],[1759670340000,23.6],[1759670760000,23.5],[1759671180000,23.6],[1759671600000,23.5],[1759672020000,23.5],[1759672440000,23.5],[1759672860000,23.5],[1759673280000,23.5],[1759673700000,23.5],[1759674120000,23.4],[1759674540000,23.5],[1759674960000,23.4],[1759675380000,23.4],[1759675800000,23.4],[1759676220000,23.4],[1759676640000,23.4],[1759677060000,23.4],[1759677480000,23.4],[1759677900000,23.4],[1759678320000,23.4],[1759678740000,23.4],[1759679160000,23.4],[1759679580000,23.4],[1759680000000,23.4],[1759680420000,23.4],[1759680840000,23.4],[1759681260000,23.4],[1759681680000,23.4],[1759682100000,23.4],[1759682520000,23.4],[1759682940000,23.4],[1759683360000,23.4],[1759683780000,23.4],[1759684200000,23.4],[1759684620000,23.4],[1759685040000,23.4],[1759685460000,23.3],[1759685880000,23.3],[1759686300000,23.4],[1759686720000,23.3],[1759687140000,23.3],[1759687560000,23.3],[1759687980000,23.3],[1759688400000,23.3],[1759688820000,23.2],[1759689240000,23.3],[1759689660000,23.2],[1759690080000,null],[1759690500000,23.2],[1759690920000,23.2],[1759691340000,23.2],[1759691760000,23.2],[1759692180000,23.2],[1759692600000,23.2],[1759693020000,23.1],[1759693440000,23.2],[1759693860000,23.1],[1759694280000,null],[1759694700000,null],[1759695120000,null],[1759695540000,23.1],[1759695960000,23.1],[1759696380000,23.1],[1759696800000,23.1],[1759697220000,23.1],[1759697640000,23.1],[1759698060000,23.1],[1759698480000,23.1],[1759698900000,23.1],[1759699320000,null],[1759699740000,23.0],[1759700160000,23.0],[1759700580000,22.9],[1759701000000,22.9],[1759701420000,22.9],[1759701840000,22.9],[1759702260000,22.9],[1759702680000,22.9],[1759703100000,22.9],[1759703520000,22.9],[1759703940000,22.9],[1759704360000,22.9],[1759704780000,22.9],[1759705200000,22.9],[1759705620000,22.9],[1759706040000,null],[1759706460000,22.9],[1759706880000,22.9],[1759707300000,22.9],[1759707720000,22.9],[1759708140000,22.8],[1759708560000,22.9],[1759708980000,22.8],[1759709400000,22.9],[1759709820000,22.8],[1759710240000,22.9],[1759710660000,22.8],[1759711080000,22.9],[1759711500000,22.8],[1759711920000,22.8],[1759712340000,null],[1759712760000,22.8],[1759713180000,22.8],[1759713600000,null],[1759714020000,22.8],[1759714440000,null],[1759714860000,22.8],[1759715280000,22.8],[1759715700000,22.8],[1759716120000,22.7],[1759716540000,22.8],[1759716960000,22.8],[1759717380000,22.8],[1759717800000,22.7],[1759718220000,22.7],[1759718640000,22.7],[1759719060000,22.7],[1759719480000,null],[1759719900000,null],[1759720320000,22.6],[1759720740000,22.6],[1759721160000,22.6],[1759721580000,22.6],[1759722000000,22.6],[1759722420000,22.6],[1759722840000,22.6],[1759723260000,22.6],[1759723680000,22.5],[1759724100000,22.6],[1759724520000,22.6],[1759724940000,22.6],[1759725360000,22.5],[1759725780000,null],[1759726200000,22.5],[1759726620000,22.6],[1759727040000,null],[1759727460000,22.5],[1759727880000,22.4],[1759728300000,22.4],[1759728720000,22.5],[1759729140000,22.4],[1759729560000,22.4],[1759729980000,22.4],[1759730400000,22.4],[1759730820000,22.4],[1759731240000,22.4],[1759731660000,22.3],[1759732080000,22.3],[1759732500000,22.3],[1759732920000,22.3],[1759733340000,22.3],[1759733760000,22.3],[1759734180000,22.3],[1759734600000,22.3],[1759735020000,22.4],[1759735440000,22.3],[1759735860000,22.3],[1759736280000,22.3],[1759736700000,22.3],[1759737120000,22.3],[1759737540000,22.3],[1759737960000,22.3],[1759738380000,22.4],[1759738800000,22.4],[1759739220000,22.3],[1759739640000,22.4],[1759740060000,22.4],[1759740480000,22.3],[1759740900000,22.4],[1759741320000,22.7],[1759741740000,22.5],[1759742160000,22.6],[1759742580000,22.8],[1759743000000,22.7],[1759743420000,22.6],[1759743840000,22.8],[1759744260000,22.8],[1759744680000,22.8],[1759745100000,null],[1759745520000,22.8],[1759745940000,22.8],[1759746360000,22.9],[1759746780000,22.9],[1759747200000,23.0],[1759747620000,22.9],[1759748040000,22.8],[1759748460000,22.9],[1759748880000,22.9],[1759749300000,23.0],[1759749720000,22.9],[1759750140000,23.0],[1759750560000,23.0],[1759750980000,23.1],[1759751400000,23.2],[1759751820000,23.2],[1759752240000,23.1],[1759752660000,23.0],[1759753080000,23.1],[1759753500000,23.2],[1759753920000,23.1],[1759754340000,23.2],[1759754760000,23.2],[1759755180000,23.1],[1759755600000,23.2],[1759756020000,23.2],[1759756440000,23.2],[1759756860000,23.2],[1759757280000,23.2],[1759757700000,23.2],[1759758120000,23.2],[1759758540000,23.2],[1759758960000,23.2],[1759759380000,23.2],[1759759800000,23.2],[1759760220000,23.3],[1759760640000,23.3],[1759761060000,23.3],[1759761480000,23.3],[1759761900000,23.3],[1759762320000,23.3],[1759762740000,23.3],[1759763160000,23.3],[1759763580000,23.3],[1759764000000,23.3],[1759764420000,23.3],[1759764840000,23.2],[1759765260000,23.3],[1759765680000,23.2],[1759766100000,23.2],[1759766520000,23.3],[1759766940000,23.2],[1759767360000,23.3],[1759767780000,23.3],[1759768200000,23.3],[1759768620000,23.2],[1759769040000,23.3],[1759769460000,23.3],[1759769880000,23.3],[1759770300000,23.4],[1759770720000,23.3],[1759771140000,23.4],[1759771560000,23.4],[1759771980000,23.4],[1759772400000,23.3],[1759772820000,23.4],[1759773240000,23.4],[1759773660000,23.4],[1759774080000,23.4],[1759774500000,23.4],[1759774920000,23.5],[1759775340000,null],[1759775760000,23.2],[1759776180000,23.3],[1759776600000,23.5],[1759777020000,23.4],[1759777440000,23.3],[1759777860000,23.4],[1759778280000,23.5],[1759778700000,23.4],[1759779120000,23.2],[1759779540000,23.4],[1759779960000,23.4],[1759780380000,23.1],[1759780800000,null],[1759781220000,23.3],[1759781640000,23.3],[1759782060000,23.3],[1759782480000,23.2],[1759782900000,23.4],[1759783320000,23.2],[1759783740000,23.2],[1759784160000,23.4],[1759784580000,23.2],[1759785000000,23.4],[1759785420000,null],[1759785840000,23.3],[1759786260000,23.3],[1759786680000,23.2],[1759787100000,null],[1759787520000,23.3],[1759787940000,23.4],[1759788360000,23.3],[1759788780000,23.4],[1759789200000,23.4],[1759789620000,23.2],[1759790040000,23.1],[1759790460000,23.2],[1759790880000,null],[1759791300000,23.2],[1759791720000,23.2],[1759792140000,null],[1759792560000,null],[1759792980000,23.3],[1759793400000,23.2],[1759793820000,23.3],[1759794240000,23.2],[1759794660000,23.2],[1759795080000,23.3],[1759795500000,23.2],[1759795920000,23.1],[1759796340000,23.1],[1759796760000,23.2],[1759797180000,null],[1759797600000,23.1],[1759798020000,23.2],[1759798440000,23.2],[1759798860000,23.3],[1759799280000,23.2],[1759799700000,23.1],[1759800120000,23.2],[1759800540000,null],[1759800960000,23.0],[1759801380000,null],[1759801800000,null],[1759802220000,23.0],[1759802640000,23.1],[1759803060000,null],[1759803480000,23.1],[1759803900000,23.1],[1759804320000,23.1],[1759804740000,23.1],[1759805160000,23.1],[1759805580000,23.0],[1759806000000,23.1],[1759806420000,23.0],[1759806840000,null],[1759807260000,null],[1759807680000,22.9],[1759808100000,23.1],[1759808520000,null],[1759808940000,null],[1759809360000,23.2],[1759809780000,23.0],[1759810200000,23.1],[1759810620000,23.1],[1759811040000,23.0],[1759811460000,23.1],[1759811880000,23.1],[1759812300000,23.1],[1759812720000,23.1],[1759813140000,null],[1759813560000,23.0],[1759813980000,23.1],[1759814400000,23.0],[1759814820000,23.1],[1759815240000,23.1],[1759815660000,23.1],[1759816080000,23.1],[1759816500000,23.1],[1759816920000,23.1],[1759817340000,23.1],[1759817760000,23.1],[1759818180000,23.0],[1759818600000,23.1],[1759819020000,23.1],[1759819440000,23.1],[1759819860000,23.2],[1759820280000,23.2],[1759820700000,23.1],[1759821120000,23.1],[1759821540000,23.0],[1759821960000,23.1],[1759822380000,23.1],[1759822800000,23.1],[1759823220000,23.1],[1759823640000,23.1],[1759824060000,23.2],[1759824480000,23.1],[1759824900000,23.1],[1759825320000,23.2],[1759825740000,23.1],[1759826160000,23.2],[1759826580000,23.2],[1759827000000,23.2],[1759827420000,23.1],[1759827840000,23.1],[1759828260000,23.2],[1759828680000,23.1],[1759829100000,null],[1759829520000,23.3],[1759829940000,23.4],[1759830360000,23.5],[1759830780000,23.6],[1759831200000,23.4],[1759831620000,23.3],[1759832040000,23.5],[1759832460000,23.4],[1759832880000,23.4],[1759833300000,23.3],[1759833720000,23.5],[1759834140000,23.1],[1759834560000,23.2],[1759834980000,23.2],[1759835400000,23.4],[1759835820000,23.4],[1759836240000,23.4],[1759836660000,23.4],[1759837080000,23.3],[1759837500000,23.3],[1759837920000,23.4],[1759838340000,23.4],[1759838760000,23.4],[1759839180000,23.3],[1759839600000,23.4],[1759840020000,23.4],[1759840440000,23.4],[1759840860000,23.2],[1759841280000,23.4],[1759841700000,23.4],[1759842120000,23.3],[1759842540000,23.3],[1759842960000,23.4],[1759843380000,23.3],[1759843800000,23.4],[1759844220000,23.4],[1759844640000,23.3],[1759845060000,23.3],[1759845480000,23.4],[1759845900000,23.3],[1759846320000,23.4],[1759846740000,23.3],[1759847160000,23.3],[1759847580000,23.4],[1759848000000,23.4],[1759848420000,23.3],[1759848840000,23.3],[1759849260000,23.4],[1759849680000,23.4],[1759850100000,23.4],[1759850520000,23.3],[1759850940000,23.4],[1759851360000,23.3],[1759851780000,23.4],[1759852200000,23.3],[1759852620000,23.3],[1759853040000,23.4],[1759853460000,23.3],[1759853880000,23.3],[1759854300000,23.3],[1759854720000,23.3],[1759855140000,23.3],[1759855560000,23.4],[1759855980000,23.4],[1759856400000,23.4],[1759856820000,23.3],[1759857240000,23.3],[1759857660000,23.3],[1759858080000,23.3],[1759858500000,23.3],[1759858920000,23.3],[1759859340000,null],[1759859760000,null],[1759860180000,23.3],[1759860600000,23.3],[1759861020000,23.3],[1759861440000,null],[1759861860000,23.3],[1759862280000,23.4],[1759862700000,23.3],[1759863120000,23.2],[1759863540000,23.3],[1759863960000,23.3],[1759864380000,23.3],[1759864800000,23.3],[1759865220000,null],[1759865640000,23.3],[1759866060000,23.4],[1759866480000,23.2],[1759866900000,null],[1759867320000,23.3],[1759867740000,23.3],[1759868160000,23.3],[1759868580000,23.4],[1759869000000,23.2],[1759869420000,23.2],[1759869840000,23.4],[1759870260000,23.3],[1759870680000,null],[1759871100000,null],[1759871520000,23.3],[1759871940000,23.3],[1759872360000,null],[1759872780000,23.2],[1759873200000,23.3],[1759873620000,23.2],[1759874040000,23.2],[1759874460000,23.2],[1759874880000,23.3],[1759875300000,23.3],[1759875720000,23.2],[1759876140000,23.4],[1759876560000,23.3],[1759876980000,null],[1759877400000,23.2],[1759877820000,23.2],[1759878240000,23.2],[1759878660000,23.3],[1759879080000,23.3],[1759879500000,23.2],[1759879920000,23.3],[1759880340000,23.3],[1759880760000,null],[1759881180000,null],[1759881600000,null],[1759882020000,23.1],[1759882440000,23.3],[1759882860000,23.1],[1759883280000,23.1],[1759883700000,23.2],[1759884120000,null],[1759884540000,null],[1759884960000,null],[1759885380000,23.2],[1759885800000,23.2],[1759886220000,23.1],[1759886640000,23.1],[1759887060000,23.1],[1759887480000,23.0],[1759887900000,23.1],[1759888320000,23.1],[1759888740000,23.2],[1759889160000,23.1],[1759889580000,23.1],[1759890000000,23.2],[1759890420000,null],[1759890840000,23.0],[1759891260000,23.1],[1759891680000,null],[1759892100000,23.0],[1759892520000,null],[1759892940000,23.0],[1759893360000,23.0],[1759893780000,23.1],[1759894200000,23.1],[1759894620000,23.1],[1759895040000,23.1],[1759895460000,23.0],[1759895880000,null],[1759896300000,23.0],[1759896720000,null],[1759897140000,22.9],[1759897560000,23.1],[1759897980000,null],[1759898400000,23.1],[1759898820000,23.2],[1759899240000,23.0],[1759899660000,23.0],[1759900080000,23.0],[1759900500000,22.9],[1759900920000,22.9],[1759901340000,23.0],[1759901760000,23.0],[1759902180000,null],[1759902600000,22.9],[1759903020000,23.1],[1759903440000,22.9],[1759903860000,23.0],[1759904280000,23.0],[1759904700000,23.0],[1759905120000,22.9],[1759905540000,22.9],[1759905960000,22.9],[1759906380000,22.9],[1759906800000,23.1],[1759907220000,22.8],[1759907640000,23.0],[1759908060000,22.9],[1759908480000,22.9],[1759908900000,23.1],[1759909320000,23.1],[1759909740000,22.9],[1759910160000,23.0],[1759910580000,22.9],[1759911000000,22.9],[1759911420000,22.9],[1759911840000,22.9],[1759912260000,22.9],[1759912680000,22.9],[1759913100000,23.2],[1759913520000,23.4],[1759913940000,23.2],[1759914360000,23.1],[1759914780000,23.0],[1759915200000,23.0],[1759915620000,23.0],[1759916040000,23.0],[1759916460000,23.2],[1759916880000,22.9],[1759917300000,22.9],[1759917720000,23.0],[1759918140000,23.1],[1759918560000,23.1],[1759918980000,23.4],[1759919400000,23.5],[1759919820000,23.1],[1759920240000,23.0],[1759920660000,23.3],[1759921080000,23.3],[1759921500000,23.0],[1759921920000,23.1],[1759922340000,23.5],[1759922760000,23.1],[1759923180000,23.2],[1759923600000,23.3],[1759924020000,23.2],[1759924440000,null],[1759924860000,23.3],[1759925280000,23.2],[1759925700000,23.4],[1759926120000,23.4],[1759926540000,23.3],[1759926960000,23.8],[1759927380000,23.9],[1759927800000,23.9],[1759928220000,24.0],[1759928640000,23.9],[1759929060000,23.9],[1759929480000,23.9],[1759929900000,23.9],[1759930320000,23.9],[1759930740000,23.9],[1759931160000,23.9],[1759931580000,23.8],[1759932000000,23.8],[1759932420000,23.8],[1759932840000,23.8],[1759933260000,23.8],[1759933680000,23.9],[1759934100000,23.9],[1759934520000,23.8],[1759934940000,23.8],[1759935360000,23.9],[1759935780000,23.8],[1759936200000,23.8],[1759936620000,23.9],[1759937040000,23.8],[1759937460000,23.8],[1759937880000,23.8],[1759938300000,23.8],[1759938720000,23.8],[1759939140000,23.8],[1759939560000,23.7],[1759939980000,23.8],[1759940400000,23.8],[1759940820000,23.8],[1759941240000,23.8],[1759941660000,23.8],[1759942080000,23.7],[1759942500000,23.7],[1759942920000,23.7],[1759943340000,23.7],[1759943760000,23.7],[1759944180000,23.7],[1759944600000,23.6],[1759945020000,23.6],[1759945440000,23.7],[1759945860000,23.7],[1759946280000,23.7],[1759946700000,23.7],[1759947120000,null],[1759947540000,23.7],[1759947960000,23.7],[1759948380000,23.6],[1759948800000,23.7],[1759949220000,23.7],[1759949640000,23.7],[1759950060000,23.6],[1759950480000,23.7],[1759950900000,23.7],[1759951320000,23.6],[1759951740000,23.6],[1759952160000,23.6],[1759952580000,null],[1759953000000,23.7],[1759953420000,23.6],[1759953840000,null],[1759954260000,23.6],[1759954680000,23.6],[1759955100000,null],[1759955520000,23.6],[1759955940000,23.6],[1759956360000,23.6],[1759956780000,23.6],[1759957200000,23.6],[1759957620000,23.6],[1759958040000,23.6],[1759958460000,null],[1759958880000,23.6],[1759959300000,23.6],[1759959720000,null],[1759960140000,null],[1759960560000,null],[1759960980000,23.5],[1759961400000,23.5],[1759961820000,23.5],[1759962240000,23.5],[1759962660000,23.5],[1759963080000,23.5],[1759963500000,23.5],[1759963920000,null],[1759964340000,23.5],[1759964760000,23.4],[1759965180000,23.5],[1759965600000,null],[1759966020000,null],[1759966440000,23.4],[1759966860000,23.5],[1759967280000,23.5],[1759967700000,23.4],[1759968120000,23.4],[1759968540000,23.4],[1759968960000,23.4],[1759969380000,23.4],[1759969800000,null],[1759970220000,23.4],[1759970640000,23.4],[1759971060000,23.4],[1759971480000,23.4],[1759971900000,23.4],[1759972320000,23.4],[1759972740000,23.4],[1759973160000,23.4],[1759973580000,23.3],[1759974000000,null],[1759974420000,23.4],[1759974840000,null],[1759975260000,23.4],[1759975680000,23.4],[1759976100000,null],[1759976520000,23.4],[1759976940000,23.3],[1759977360000,23.4],[1759977780000,23.3],[1759978200000,23.3],[1759978620000,23.3],[1759979040000,23.3],[1759979460000,23.3],[1759979880000,23.4],[1759980300000,null],[1759980720000,23.3],[1759981140000,23.3],[1759981560000,null],[1759981980000,null],[1759982400000,23.3],[1759982820000,23.3],[1759983240000,23.3],[1759983660000,23.2],[1759984080000,23.3],[1759984500000,23.3],[1759984920000,23.3],[1759985340000,23.3],[1759985760000,23.2],[1759986180000,23.3],[1759986600000,23.2],[1759987020000,null],[1759987440000,23.3],[1759987860000,23.2],[1759988280000,null],[1759988700000,23.3],[1759989120000,23.3],[1759989540000,23.2],[1759989960000,23.2],[1759990380000,23.2],[1759990800000,23.3],[1759991220000,23.3],[1759991640000,23.2],[1759992060000,23.2],[1759992480000,23.2],[1759992900000,23.2],[1759993320000,23.2],[1759993740000,23.2],[1759994160000,23.2],[1759994580000,23.3],[1759995000000,23.2],[1759995420000,23.3],[1759995840000,23.2],[1759996260000,23.2],[1759996680000,23.2],[1759997100000,23.2],[1759997520000,23.2],[1759997940000,23.3],[1759998360000,23.2],[1759998780000,23.2],[1759999200000,23.3],[1759999620000,23.3],[1760000040000,23.2],[1760000460000,23.2],[1760000880000,23.3],[1760001300000,23.3],[1760001720000,23.3],[1760002140000,23.3],[1760002560000,23.3],[1760002980000,23.3],[1760003400000,23.3],[1760003820000,23.3],[1760004240000,23.3],[1760004660000,23.3],[1760005080000,23.3],[1760005500000,23.3],[1760005920000,23.3],[1760006340000,23.4],[1760006760000,23.3],[1760007180000,23.4],[1760007600000,23.4],[1760008020000,23.4],[1760008440000,23.3],[1760008860000,23.3],[1760009280000,23.3],[1760009700000,23.3],[1760010120000,23.3],[1760010540000,23.3],[1760010960000,23.3],[1760011380000,23.3],[1760011800000,23.3],[1760012220000,23.3],[1760012640000,23.3],[1760013060000,23.3],[1760013480000,23.4],[1760013900000,23.4],[1760014320000,23.3],[1760014740000,23.4],[1760015160000,23.4],[1760015580000,23.4],[1760016000000,23.4],[1760016420000,23.4],[1760016840000,23.4],[1760017260000,23.4],[1760017680000,23.4],[1760018100000,23.4],[1760018520000,23.4],[1760018940000,23.4],[1760019360000,23.4],[1760019780000,23.4],[1760020200000,23.4],[1760020620000,23.4],[1760021040000,23.5],[1760021460000,23.5],[1760021880000,23.4],[1760022300000,23.4],[1760022720000,23.5],[1760023140000,23.5],[1760023560000,23.5],[1760023980000,23.4],[1760024400000,23.5],[1760024820000,23.5],[1760025240000,23.4],[1760025660000,23.5],[1760026080000,23.4],[1760026500000,23.4],[1760026920000,23.4],[1760027340000,23.5],[1760027760000,23.4],[1760028180000,23.4],[1760028600000,23.4],[1760029020000,23.4],[1760029440000,23.4],[1760029860000,23.4],[1760030280000,23.4],[1760030700000,23.4],[1760031120000,23.4],[1760031540000,23.4],[1760031960000,23.4],[1760032380000,23.4],[1760032800000,23.4],[1760033220000,23.4],[1760033640000,null],[1760034060000,23.5],[1760034480000,23.5],[1760034900000,23.4],[1760035320000,23.4],[1760035740000,23.4],[1760036160000,23.4],[1760036580000,23.5],[1760037000000,23.4],[1760037420000,23.4],[1760037840000,23.4],[1760038260000,23.4],[1760038680000,23.4],[1760039100000,23.3],[1760039520000,23.4],[1760039940000,23.4],[1760040360000,23.4],[1760040780000,23.4],[1760041200000,23.4],[1760041620000,23.4],[1760042040000,23.4],[1760042460000,23.3],[1760042880000,23.4],[1760043300000,23.3],[1760043720000,23.3],[1760044140000,null],[1760044560000,23.4],[1760044980000,23.3],[1760045400000,23.4],[1760045820000,null],[1760046240000,23.4],[1760046660000,23.3],[1760047080000,23.3],[1760047500000,23.4],[1760047920000,23.4],[1760048340000,23.3],[1760048760000,23.3],[1760049180000,null],[1760049600000,23.3],[1760050020000,23.3],[1760050440000,23.3],[1760050860000,null],[1760051280000,23.2],[1760051700000,23.2],[1760052120000,23.2],[1760052540000,23.2],[1760052960000,23.2],[1760053380000,23.2],[1760053800000,23.2],[1760054220000,23.2],[1760054640000,23.1],[1760055060000,23.1],[1760055480000,23.1],[1760055900000,23.1],[1760056320000,23.1],[1760056740000,23.1],[1760057160000,23.1],[1760057580000,23.1],[1760058000000,23.1],[1760058420000,23.1],[1760058840000,23.1],[1760059260000,23.1],[1760059680000,23.0],[1760060100000,23.1],[1760060520000,23.1],[1760060940000,23.0],[1760061360000,23.1],[1760061780000,23.0],[1760062200000,23.0],[1760062620000,null],[1760063040000,23.0],[1760063460000,23.0],[1760063880000,22.9],[1760064300000,23.0],[1760064720000,23.0],[1760065140000,23.0],[1760065560000,22.9],[1760065980000,22.9],[1760066400000,22.9],[1760066820000,22.9],[1760067240000,22.9],[1760067660000,22.9],[1760068080000,22.8],[1760068500000,null],[1760068920000,22.8],[1760069340000,22.8],[1760069760000,22.8],[1760070180000,22.8],[1760070600000,22.8],[1760071020000,22.8],[1760071440000,22.8],[1760071860000,22.8],[1760072280000,22.7],[1760072700000,22.8],[1760073120000,22.7],[1760073540000,22.7],[1760073960000,null],[1760074380000,22.7],[1760074800000,22.6],[1760075220000,22.6],[1760075640000,22.6],[1760076060000,22.6],[1760076480000,22.6],[1760076900000,22.6],[1760077320000,22.6],[1760077740000,22.5],[1760078160000,22.5],[1760078580000,22.5],[1760079000000,22.5],[1760079420000,22.5],[1760079840000,22.5],[1760080260000,22.6],[1760080680000,22.5],[1760081100000,22.5],[1760081520000,22.5],[1760081940000,22.5],[1760082360000,22.6],[1760082780000,22.6],[1760083200000,22.6],[1760083620000,22.6],[1760084040000,22.6],[1760084460000,22.6],[1760084880000,22.6],[1760085300000,22.7],[1760085720000,22.9],[1760086140000,22.9],[1760086560000,22.9],[1760086980000,23.0],[1760087400000,22.9],[1760087820000,22.9],[1760088240000,23.0],[1760088660000,22.9],[1760089080000,22.9],[1760089500000,23.0],[1760089920000,22.9],[1760090340000,23.0],[1760090760000,22.9],[1760091180000,22.9],[1760091600000,22.9],[1760092020000,22.8],[1760092440000,22.9],[1760092860000,22.9],[1760093280000,22.9],[1760093700000,22.8],[1760094120000,22.8],[1760094540000,22.9],[1760094960000,22.9],[1760095380000,22.9],[1760095800000,22.9],[1760096220000,22.9],[1760096640000,22.9],[1760097060000,22.9],[1760097480000,22.9],[1760097900000,22.9],[1760098320000,22.9],[1760098740000,22.9],[1760099160000,22.9],[1760099580000,22.9],[1760100000000,22.9],[1760100420000,22.9],[1760100840000,22.9],[1760101260000,22.9],[1760101680000,22.9],[1760102100000,22.9],[1760102520000,22.9],[1760102940000,22.8],[1760103360000,22.9],[1760103780000,22.9],[1760104200000,22.9],[1760104620000,23.2],[1760105040000,23.0],[1760105460000,22.9],[1760105880000,22.9],[1760106300000,23.1],[1760106720000,23.1],[1760107140000,23.0],[1760107560000,23.0],[1760107980000,23.0],[1760108400000,23.1],[1760108820000,23.1],[1760109240000,23.0],[1760109660000,23.0],[1760110080000,23.0],[1760110500000,23.1],[1760110920000,23.1],[1760111340000,23.0],[1760111760000,23.0],[1760112180000,23.1],[1760112600000,23.0],[1760113020000,23.0],[1760113440000,23.0],[1760113860000,22.9],[1760114280000,23.0],[1760114700000,23.0],[1760115120000,23.0],[1760115540000,23.1],[1760115960000,null],[1760116380000,23.1],[1760116800000,23.1],[1760117220000,null],[1760117640000,23.1],[1760118060000,23.1],[1760118480000,23.1],[1760118900000,23.1],[1760119320000,23.1],[1760119740000,23.1],[1760120160000,23.0],[1760120580000,23.0],[1760121000000,null],[1760121420000,23.0],[1760121840000,23.1],[1760122260000,23.0],[1760122680000,null],[1760123100000,22.9],[1760123520000,22.9],[1760123940000,22.9],[1760124360000,23.1],[1760124780000,23.1],[1760125200000,22.9],[1760125620000,23.1],[1760126040000,23.1],[1760126460000,22.9],[1760126880000,null],[1760127300000,23.0],[1760127720000,23.1],[1760128140000,23.1],[1760128560000,23.1],[1760128980000,23.1],[1760129400000,23.1],[1760129820000,23.0],[1760130240000,23.1],[1760130660000,23.1],[1760131080000,23.1],[1760131500000,null],[1760131920000,23.1],[1760132340000,23.1],[1760132760000,null],[1760133180000,23.1],[1760133600000,23.1],[1760134020000,23.1],[1760134440000,23.1],[1760134860000,23.1],[1760135280000,23.1],[1760135700000,23.1],[1760136120000,23.0],[1760136540000,23.1],[1760136960000,23.0],[1760137380000,23.0],[1760137800000,null],[1760138220000,23.0],[1760138640000,23.0],[1760139060000,22.9],[1760139480000,22.9],[1760139900000,22.9],[1760140320000,22.9],[1760140740000,22.9],[1760141160000,22.9],[1760141580000,22.9],[1760142000000,22.9],[1760142420000,22.9],[1760142840000,22.8],[1760143260000,22.9],[1760143680000,22.9],[1760144100000,22.8],[1760144520000,22.8],[1760144940000,22.9],[1760145360000,null],[1760145780000,22.8],[1760146200000,22.8],[1760146620000,22.9],[1760147040000,22.8],[1760147460000,22.8],[1760147880000,22.9],[1760148300000,22.8],[1760148720000,22.8],[1760149140000,22.8],[1760149560000,22.8],[1760149980000,22.8],[1760150400000,22.8],[1760150820000,22.8],[1760151240000,null],[1760151660000,22.8],[1760152080000,22.8],[1760152500000,22.8],[1760152920000,22.8],[1760153340000,22.8],[1760153760000,22.8],[1760154180000,22.6],[1760154600000,22.6],[1760155020000,null],[1760155440000,22.6],[1760155860000,22.6],[1760156280000,22.6],[1760156700000,22.6],[1760157120000,22.7],[1760157540000,22.6],[1760157960000,22.6],[1760158380000,22.7],[1760158800000,22.6],[1760159220000,22.6],[1760159640000,22.6],[1760160060000,22.6],[1760160480000,22.6],[1760160900000,22.6],[1760161320000,null],[1760161740000,22.6],[1760162160000,22.6],[1760162580000,22.5],[1760163000000,22.6],[1760163420000,22.5],[1760163840000,22.5],[1760164260000,22.4],[1760164680000,22.5],[1760165100000,22.5],[1760165520000,22.4],[1760165940000,22.4],[1760166360000,22.4],[1760166780000,22.5],[1760167200000,22.5],[1760167620000,22.4],[1760168040000,22.5],[1760168460000,22.5],[1760168880000,22.5],[1760169300000,22.6],[1760169720000,22.6],[1760170140000,22.5],[1760170560000,22.6],[1760170980000,22.4],[1760171400000,22.4],[1760171820000,22.4],[1760172240000,22.5],[1760172660000,22.6],[1760173080000,22.6],[1760173500000,22.6],[1760173920000,22.4],[1760174340000,22.5],[1760174760000,22.4],[1760175180000,null],[1760175600000,22.5],[1760176020000,22.6],[1760176440000,22.5],[1760176860000,22.4],[1760177280000,22.4],[1760177700000,22.5],[1760178120000,22.4],[1760178540000,22.4],[1760178960000,22.5],[1760179380000,22.4],[1760179800000,22.4],[1760180220000,22.4],[1760180640000,22.4],[1760181060000,22.5],[1760181480000,22.5],[1760181900000,22.5],[1760182320000,22.4],[1760182740000,22.4],[1760183160000,22.4],[1760183580000,22.1],[1760184000000,22.4],[1760184420000,22.4],[1760184840000,22.4],[1760185260000,22.5],[1760185680000,22.4],[1760186100000,22.5],[1760186520000,22.5],[1760186940000,22.6],[1760187360000,22.7],[1760187780000,22.6],[1760188200000,22.6],[1760188620000,22.6],[1760189040000,22.6],[1760189460000,22.6],[1760189880000,22.6],[1760190300000,22.6],[1760190720000,22.7],[1760191140000,22.8],[1760191560000,22.7],[1760191980000,22.6],[1760192400000,22.6],[1760192820000,22.6],[1760193240000,22.5],[1760193660000,22.6],[1760194080000,22.6],[1760194500000,22.6],[1760194920000,22.6],[1760195340000,22.6],[1760195760000,22.6],[1760196180000,22.6],[1760196600000,22.6],[1760197020000,22.6],[1760197440000,22.7],[1760197860000,22.6],[1760198280000,22.6],[1760198700000,22.6],[1760199120000,22.6],[1760199540000,22.7],[1760199960000,22.4],[1760200380000,22.6],[1760200800000,22.6],[1760201220000,22.6],[1760201640000,null],[1760202060000,22.6],[1760202480000,22.2],[1760202900000,null],[1760203320000,22.2],[1760203740000,22.2],[1760204160000,22.2],[1760204580000,22.2],[1760205000000,22.4],[1760205420000,22.4],[1760205840000,22.4],[1760206260000,22.4],[1760206680000,22.5],[1760207100000,22.6],[1760207520000,22.4],[1760207940000,null],[1760208360000,22.3],[1760208780000,null],[1760209200000,22.4],[1760209620000,null],[1760210040000,21.9],[1760210460000,22.6],[1760210880000,22.6],[1760211300000,21.8],[1760211720000,22.3],[1760212140000,null],[1760212560000,21.8],[1760212980000,22.5],[1760213400000,22.5],[1760213820000,21.9],[1760214240000,22.7],[1760214660000,22.7],[1760215080000,null],[1760215500000,null],[1760215920000,null],[1760216340000,22.7],[1760216760000,22.3],[1760217180000,22.1],[1760217600000,22.3],[1760218020000,null],[1760218440000,22.3],[1760218860000,22.6],[1760219280000,22.3],[1760219700000,22.4],[1760220120000,22.6],[1760220540000,null],[1760220960000,22.7],[1760221380000,22.7],[1760221800000,22.6],[1760222220000,null],[1760222640000,22.6],[1760223060000,22.7],[1760223480000,22.7],[1760223900000,22.7],[1760224320000,22.7],[1760224740000,22.7],[1760225160000,22.6],[1760225580000,22.7],[1760226000000,null],[1760226420000,22.7],[1760226840000,22.7],[1760227260000,22.7],[1760227680000,22.7],[1760228100000,22.2],[1760228520000,22.9],[1760228940000,22.7],[1760229360000,22.8],[1760229780000,21.9],[1760230200000,22.2],[1760230620000,22.5],[1760231040000,22.6],[1760231460000,22.2],[1760231880000,22.2],[1760232300000,null],[1760232720000,null],[1760233140000,22.6],[1760233560000,22.1],[1760233980000,null],[1760234400000,22.8],[1760234820000,22.6],[1760235240000,22.5],[1760235660000,22.6],[1760236080000,22.6],[1760236500000,22.7],[1760236920000,22.8],[1760237340000,22.4],[1760237760000,22.3],[1760238180000,22.5],[1760238600000,null],[1760239020000,22.6],[1760239440000,22.5],[1760239860000,22.4],[1760240280000,22.6],[1760240700000,null],[1760241120000,22.3],[1760241540000,22.3],[1760241960000,22.5],[1760242380000,21.8],[1760242800000,22.1],[1760243220000,22.4],[1760243640000,22.2],[1760244060000,22.4],[1760244480000,22.3],[1760244900000,22.0],[1760245320000,null],[1760245740000,22.0],[1760246160000,22.1],[1760246580000,null],[1760247000000,22.1],[1760247420000,22.2],[1760247840000,22.1],[1760248260000,22.2],[1760248680000,22.2],[1760249100000,22.1],[1760249520000,22.2],[1760249940000,22.4],[1760250360000,22.4],[1760250780000,22.3],[1760251200000,22.4],[1760251620000,22.4],[1760252040000,22.1],[1760252460000,22.2],[1760252880000,22.4],[1760253300000,22.6],[1760253720000,22.4],[1760254140000,22.6],[1760254560000,22.5],[1760254980000,22.4],[1760255400000,22.3],[1760255820000,22.5],[1760256240000,22.6],[1760256660000,22.5],[1760257080000,22.6],[1760257500000,22.2],[1760257920000,22.7],[1760258340000,22.2],[1760258760000,22.2],[1760259180000,22.6],[1760259600000,22.4],[1760260020000,22.8],[1760260440000,22.7],[1760260860000,22.4],[1760261280000,22.5],[1760261700000,22.7],[1760262120000,22.6],[1760262540000,22.7],[1760262960000,22.5],[1760263380000,22.8],[1760263800000,22.7],[1760264220000,22.5],[1760264640000,22.6],[1760265060000,22.6],[1760265480000,22.6],[1760265900000,22.6],[1760266320000,22.6],[1760266740000,22.7],[1760267160000,22.6],[1760267580000,22.6],[1760268000000,22.7],[1760268420000,22.5],[1760268840000,22.7],[1760269260000,22.8],[1760269680000,22.8],[1760270100000,22.9],[1760270520000,22.9],[1760270940000,22.8],[1760271360000,22.8],[1760271780000,22.8],[1760272200000,22.7],[1760272620000,22.7],[1760273040000,22.8],[1760273460000,22.9],[1760273880000,22.6],[1760274300000,null],[1760274720000,22.8],[1760275140000,22.8],[1760275560000,22.9],[1760275980000,22.9],[1760276400000,22.7],[1760276820000,22.7],[1760277240000,22.7],[1760277660000,22.8],[1760278080000,22.7],[1760278500000,22.8],[1760278920000,22.9],[1760279340000,22.8],[1760279760000,22.8],[1760280180000,22.8],[1760280600000,22.7],[1760281020000,22.8],[1760281440000,22.6],[1760281860000,22.8],[1760282280000,22.8],[1760282700000,22.8],[1760283120000,22.8],[1760283540000,22.8],[1760283960000,22.8],[1760284380000,22.8],[1760284800000,22.8],[1760285220000,22.9],[1760285640000,22.9],[1760286060000,22.8],[1760286480000,22.8],[1760286900000,22.9],[1760287320000,22.7],[1760287740000,22.7],[1760288160000,22.7],[1760288580000,22.8],[1760289000000,22.8],[1760289420000,22.8],[1760289840000,22.9],[1760290260000,22.6],[1760290680000,22.9],[1760291100000,22.7],[1760291520000,22.6],[1760291940000,22.8],[1760292360000,22.8],[1760292780000,22.8],[1760293200000,22.6],[1760293620000,null],[1760294040000,22.8],[1760294460000,22.4],[1760294880000,22.6],[1760295300000,22.8],[1760295720000,22.5],[1760296140000,22.7],[1760296560000,22.6],[1760296980000,22.3],[1760297400000,22.8],[1760297820000,22.8],[1760298240000,22.8],[1760298660000,22.8],[1760299080000,22.8],[1760299500000,22.9],[1760299920000,22.9],[1760300340000,22.9],[1760300760000,22.9],[1760301180000,22.8],[1760301600000,22.8],[1760302020000,22.9],[1760302440000,22.8],[1760302860000,22.9],[1760303280000,22.9],[1760303700000,22.9],[1760304120000,22.9],[1760304540000,22.9],[1760304960000,22.8],[1760305380000,null],[1760305800000,22.8],[1760306220000,22.8],[1760306640000,22.9],[1760307060000,22.9],[1760307480000,22.9],[1760307900000,22.9],[1760308320000,22.6],[1760308740000,22.9],[1760309160000,22.9],[1760309580000,null],[1760310000000,22.9],[1760310420000,23.0],[1760310840000,22.9],[1760311260000,22.8],[1760311680000,22.8],[1760312100000,22.8],[1760312520000,22.8],[1760312940000,22.9],[1760313360000,22.9],[1760313780000,22.9],[1760314200000,22.9],[1760314620000,22.9],[1760315040000,null],[1760315460000,22.9],[1760315880000,22.9],[1760316300000,22.9],[1760316720000,22.9],[1760317140000,22.9],[1760317560000,22.9],[1760317980000,22.9],[1760318400000,22.9],[1760318820000,22.2],[1760319240000,22.6],[1760319660000,null],[1760320080000,22.9],[1760320500000,22.8],[1760320920000,22.8],[1760321340000,22.5],[1760321760000,22.8],[1760322180000,22.8],[1760322600000,22.5],[1760323020000,22.9],[1760323440000,22.9],[1760323860000,22.8],[1760324280000,22.8],[1760324700000,22.5],[1760325120000,null],[1760325540000,22.9],[1760325960000,null],[1760326380000,22.9],[1760326800000,22.9],[1760327220000,null],[1760327640000,22.8],[1760328060000,22.6],[1760328480000,null],[1760328900000,22.9],[1760329320000,23.0],[1760329740000,22.8],[1760330160000,22.8],[1760330580000,22.9],[1760331000000,22.7],[1760331420000,22.9],[1760331840000,22.8],[1760332260000,null],[1760332680000,22.7],[1760333100000,null],[1760333520000,22.8],[1760333940000,null],[1760334360000,22.6],[1760334780000,22.9],[1760335200000,22.2],[1760335620000,22.7],[1760336040000,22.4],[1760336460000,22.4],[1760336880000,22.9],[1760337300000,22.7],[1760337720000,22.4],[1760338140000,22.9],[1760338560000,22.7],[1760338980000,22.9],[1760339400000,22.6],[1760339820000,22.6],[1760340240000,22.8],[1760340660000,22.8],[1760341080000,23.0],[1760341500000,22.7],[1760341920000,22.5],[1760342340000,23.0],[1760342760000,null],[1760343180000,22.7],[1760343600000,22.6],[1760344020000,22.8],[1760344440000,22.8],[1760344860000,null],[1760345280000,22.6],[1760345700000,23.0],[1760346120000,22.8],[1760346540000,22.8],[1760346960000,22.7],[1760347380000,22.7],[1760347800000,22.7],[1760348220000,22.9],[1760348640000,22.9],[1760349060000,22.7],[1760349480000,22.6],[1760349900000,22.7],[1760350320000,22.5],[1760350740000,22.5],[1760351160000,22.5],[1760351580000,22.6],[1760352000000,22.7],[1760352420000,22.7],[1760352840000,22.8],[1760353260000,22.7],[1760353680000,22.7],[1760354100000,22.7],[1760354520000,22.9],[1760354940000,22.8],[1760355360000,22.9],[1760355780000,22.9],[1760356200000,22.8],[1760356620000,22.8],[1760357040000,22.9],[1760357460000,22.9],[1760357880000,22.9],[1760358300000,22.9],[1760358720000,22.9],[1760359140000,22.9],[1760359560000,22.9],[1760359980000,23.0],[1760360400000,22.8],[1760360820000,22.9],[1760361240000,22.9],[1760361660000,22.9],[1760362080000,22.9],[1760362500000,22.9],[1760362920000,22.9],[1760363340000,22.9],[1760363760000,22.9],[1760364180000,22.9],[1760364600000,22.9],[1760365020000,22.9],[1760365440000,22.9],[1760365860000,22.9],[1760366280000,22.9],[1760366700000,22.9],[1760367120000,22.9],[1760367540000,22.9],[1760367960000,23.0],[1760368380000,22.9],[1760368800000,22.9],[1760369220000,22.9],[1760369640000,22.9],[1760370060000,22.9],[1760370480000,22.9],[1760370900000,22.9],[1760371320000,22.9],[1760371740000,22.9],[1760372160000,22.9],[1760372580000,22.9],[1760373000000,null],[1760373420000,null],[1760373840000,22.8],[1760374260000,22.9],[1760374680000,22.9],[1760375100000,22.8],[1760375520000,22.9],[1760375940000,22.9],[1760376360000,22.9],[1760376780000,22.9],[1760377200000,22.9],[1760377620000,22.9],[1760378040000,22.9],[1760378460000,null],[1760378880000,22.9],[1760379300000,22.9],[1760379720000,22.9],[1760380140000,22.8],[1760380560000,22.9],[1760380980000,22.9],[1760381400000,22.8],[1760381820000,22.9],[1760382240000,22.9],[1760382660000,22.9],[1760383080000,22.9],[1760383500000,null],[1760383920000,22.9],[1760384340000,22.9],[1760384760000,22.9],[1760385180000,22.9],[1760385600000,22.9],[1760386020000,22.9],[1760386440000,22.9],[1760386860000,22.9],[1760387280000,22.8],[1760387700000,22.9],[1760388120000,22.9],[1760388540000,22.9],[1760388960000,22.9],[1760389380000,22.9],[1760389800000,null],[1760390220000,22.9],[1760390640000,22.9],[1760391060000,22.9],[1760391480000,22.9],[1760391900000,22.9],[1760392320000,22.9],[1760392740000,22.8],[1760393160000,22.9],[1760393580000,22.8],[1760394000000,22.8],[1760394420000,22.8],[1760394840000,null],[1760395260000,22.9],[1760395680000,22.8],[1760396100000,22.6],[1760396520000,22.6],[1760396940000,null],[1760397360000,null],[1760397780000,23.0],[1760398200000,22.9],[1760398620000,22.8],[1760399040000,22.9],[1760399460000,22.8],[1760399880000,22.7],[1760400300000,22.7],[1760400720000,22.9],[1760401140000,22.9],[1760401560000,22.9],[1760401980000,null],[1760402400000,22.8],[1760402820000,22.8],[1760403240000,null],[1760403660000,22.8],[1760404080000,22.8],[1760404500000,22.8],[1760404920000,22.8],[1760405340000,23.0],[1760405760000,23.0],[1760406180000,22.9],[1760406600000,22.9],[1760407020000,22.9],[1760407440000,22.9],[1760407860000,22.9],[1760408280000,null],[1760408700000,23.0],[1760409120000,22.9],[1760409540000,22.9],[1760409960000,22.9],[1760410380000,22.8],[1760410800000,22.8],[1760411220000,22.9],[1760411640000,22.8],[1760412060000,22.9],[1760412480000,22.8],[1760412900000,22.9],[1760413320000,22.9],[1760413740000,22.8],[1760414160000,22.8],[1760414580000,22.8],[1760415000000,22.8],[1760415420000,22.9],[1760415840000,22.8],[1760416260000,22.8],[1760416680000,22.8],[1760417100000,22.8],[1760417520000,22.8],[1760417940000,22.8],[1760418360000,22.8],[1760418780000,22.8],[1760419200000,22.8],[1760419620000,null],[1760420040000,22.8],[1760420460000,22.8],[1760420880000,22.8],[1760421300000,22.8],[1760421720000,22.8],[1760422140000,22.8],[1760422560000,22.8],[1760422980000,22.8],[1760423400000,22.8],[1760423820000,22.8],[1760424240000,22.8],[1760424660000,22.8],[1760425080000,22.8],[1760425500000,22.8],[1760425920000,22.8],[1760426340000,22.8],[1760426760000,22.8],[1760427180000,22.8],[1760427600000,22.8],[1760428020000,22.8],[1760428440000,22.8],[1760428860000,22.8],[1760429280000,22.8],[1760429700000,22.8],[1760430120000,22.8],[1760430540000,22.8],[1760430960000,22.8],[1760431380000,22.8],[1760431800000,22.8],[1760432220000,22.9],[1760432640000,22.8],[1760433060000,22.8],[1760433480000,22.9],[1760433900000,22.8],[1760434320000,22.8],[1760434740000,22.9],[1760435160000,22.8],[1760435580000,22.9],[1760436000000,22.9],[1760436420000,22.9],[1760436840000,22.9],[1760437260000,22.9],[1760437680000,22.9],[1760438100000,22.9],[1760438520000,22.9],[1760438940000,22.9],[1760439360000,23.0],[1760439780000,23.1],[1760440200000,23.1],[1760440620000,23.1],[1760441040000,23.1],[1760441460000,23.0],[1760441880000,23.1],[1760442300000,22.9],[1760442720000,23.1],[1760443140000,23.0],[1760443560000,23.1],[1760443980000,23.2],[1760444400000,23.0],[1760444820000,23.1],[1760445240000,23.1],[1760445660000,23.1],[1760446080000,23.1],[1760446500000,23.1],[1760446920000,23.1],[1760447340000,23.1],[1760447760000,23.1],[1760448180000,23.1],[1760448600000,23.1],[1760449020000,23.1],[1760449440000,23.1],[1760449860000,23.1],[1760450280000,23.1],[1760450700000,23.1],[1760451120000,23.1],[1760451540000,23.1],[1760451960000,23.1],[1760452380000,23.1],[1760452800000,23.1],[1760453220000,23.1],[1760453640000,23.3],[1760454060000,23.1],[1760454480000,23.1],[1760454900000,23.1],[1760455320000,23.1],[1760455740000,23.1],[1760456160000,23.1],[1760456580000,23.1],[1760457000000,23.1],[1760457420000,23.1],[1760457840000,23.1],[1760458260000,23.1],[1760458680000,23.1],[1760459100000,23.1],[1760459520000,23.1],[1760459940000,23.1],[1760460360000,23.1],[1760460780000,23.1],[1760461200000,23.0],[1760461620000,23.0],[1760462040000,23.1],[1760462460000,23.0],[1760462880000,23.0],[1760463300000,null],[1760463720000,23.1],[1760464140000,23.1],[1760464560000,null],[1760464980000,null],[1760465400000,23.0],[1760465820000,23.0],[1760466240000,23.0],[1760466660000,23.0],[1760467080000,23.0],[1760467500000,23.0],[1760467920000,22.9],[1760468340000,23.0],[1760468760000,null],[1760469180000,23.0],[1760469600000,23.0],[1760470020000,23.0],[1760470440000,null],[1760470860000,22.9],[1760471280000,22.9],[1760471700000,22.9],[1760472120000,22.9],[1760472540000,22.9],[1760472960000,23.0],[1760473380000,22.9],[1760473800000,23.0],[1760474220000,null],[1760474640000,22.9],[1760475060000,22.9],[1760475480000,22.9],[1760475900000,22.9],[1760476320000,22.9],[1760476740000,22.9],[1760477160000,23.1],[1760477580000,23.0],[1760478000000,22.9],[1760478420000,22.9],[1760478840000,null],[1760479260000,22.9],[1760479680000,22.9],[1760480100000,22.9],[1760480520000,22.9],[1760480940000,22.9],[1760481360000,22.9],[1760481780000,22.9],[1760482200000,22.9],[1760482620000,23.0],[1760483040000,23.1],[1760483460000,23.0],[1760483880000,22.9],[1760484300000,22.9],[1760484720000,null],[1760485140000,22.9],[1760485560000,22.9],[1760485980000,22.9],[1760486400000,null],[1760486820000,22.9],[1760487240000,22.9],[1760487660000,22.9],[1760488080000,23.0],[1760488500000,22.9],[1760488920000,22.9],[1760489340000,null],[1760489760000,null],[1760490180000,null],[1760490600000,22.9],[1760491020000,22.9],[1760491440000,22.9],[1760491860000,22.9],[1760492280000,22.9],[1760492700000,22.9],[1760493120000,22.9],[1760493540000,22.9],[1760493960000,null],[1760494380000,22.9],[1760494800000,22.8],[1760495220000,null],[1760495640000,22.8],[1760496060000,22.9],[1760496480000,22.8],[1760496900000,22.8],[1760497320000,22.8],[1760497740000,22.8],[1760498160000,22.8],[1760498580000,22.8],[1760499000000,22.8],[1760499420000,22.8],[1760499840000,22.8],[1760500260000,null],[1760500680000,22.8],[1760501100000,22.8],[1760501520000,null],[1760501940000,22.8],[1760502360000,22.7],[1760502780000,null],[1760503200000,22.8],[1760503620000,22.8],[1760504040000,22.8],[1760504460000,22.8],[1760504880000,22.8],[1760505300000,22.8],[1760505720000,22.8],[1760506140000,22.6],[1760506560000,22.8],[1760506980000,22.7],[1760507400000,22.7],[1760507820000,null],[1760508240000,22.6],[1760508660000,22.7],[1760509080000,22.7],[1760509500000,22.6],[1760509920000,22.6],[1760510340000,22.8],[1760510760000,22.6],[1760511180000,22.6],[1760511600000,22.7],[1760512020000,22.7],[1760512440000,22.6],[1760512860000,22.6],[1760513280000,22.6],[1760513700000,22.6],[1760514120000,22.8],[1760514540000,22.6],[1760514960000,22.6],[1760515380000,22.5],[1760515800000,22.6],[1760516220000,22.6],[1760516640000,22.5],[1760517060000,22.6],[1760517480000,22.6],[1760517900000,22.6],[1760518320000,22.6],[1760518740000,22.6],[1760519160000,22.6],[1760519580000,22.6],[1760520000000,22.6],[1760520420000,22.7],[1760520840000,22.6],[1760521260000,22.6],[1760521680000,22.6],[1760522100000,22.6],[1760522520000,22.6],[1760522940000,22.5],[1760523360000,22.6],[1760523780000,22.6],[1760524200000,22.6],[1760524620000,22.6],[1760525040000,22.6],[1760525460000,22.6],[1760525880000,22.6],[1760526300000,22.6],[1760526720000,22.6],[1760527140000,22.6],[1760527560000,22.6],[1760527980000,22.6],[1760528400000,22.8],[1760528820000,22.6],[1760529240000,22.6],[1760529660000,22.6],[1760530080000,22.6],[1760530500000,22.6],[1760530920000,22.6],[1760531340000,22.6],[1760531760000,22.6],[1760532180000,22.6],[1760532600000,22.6],[1760533020000,22.6],[1760533440000,22.6],[1760533860000,22.6],[1760534280000,22.6],[1760534700000,22.6],[1760535120000,22.6],[1760535540000,22.6],[1760535960000,22.6],[1760536380000,22.6],[1760536800000,22.6],[1760537220000,22.6],[1760537640000,22.6],[1760538060000,22.6],[1760538480000,22.6],[1760538900000,22.7],[1760539320000,22.6],[1760539740000,22.6],[1760540160000,22.7],[1760540580000,22.6],[1760541000000,22.9],[1760541420000,22.7],[1760541840000,22.6],[1760542260000,22.6],[1760542680000,22.6],[1760543100000,22.6],[1760543520000,22.6],[1760543940000,22.7],[1760544360000,22.8],[1760544780000,22.7],[1760545200000,22.8],[1760545620000,22.7],[1760546040000,22.8],[1760546460000,22.8],[1760546880000,22.8],[1760547300000,22.6],[1760547720000,22.7],[1760548140000,22.7],[1760548560000,22.8],[1760548980000,22.8],[1760549400000,22.7],[1760549820000,22.8],[1760550240000,22.8],[1760550660000,22.8],[1760551080000,22.9],[1760551500000,22.9],[1760551920000,22.8],[1760552340000,22.8],[1760552760000,22.9],[1760553180000,null],[1760553600000,22.9],[1760554020000,22.8],[1760554440000,22.8],[1760554860000,22.9],[1760555280000,22.8],[1760555700000,22.8],[1760556120000,22.8],[1760556540000,22.8],[1760556960000,22.8],[1760557380000,22.8],[1760557800000,22.8],[1760558220000,22.8],[1760558640000,null],[1760559060000,22.8],[1760559480000,22.8],[1760559900000,22.7],[1760560320000,22.7],[1760560740000,22.6],[1760561160000,22.7],[1760561580000,22.6],[1760562000000,22.6],[1760562420000,22.6],[1760562840000,22.6],[1760563260000,22.6],[1760563680000,22.6],[1760564100000,22.6],[1760564520000,null],[1760564940000,22.6],[1760565360000,22.6],[1760565780000,22.6],[1760566200000,22.6],[1760566620000,22.6],[1760567040000,22.6],[1760567460000,22.6],[1760567880000,22.6],[1760568300000,22.6],[1760568720000,null],[1760569140000,22.7],[1760569560000,22.6],[1760569980000,22.5],[1760570400000,null],[1760570820000,22.8],[1760571240000,22.8],[1760571660000,22.7],[1760572080000,22.6],[1760572500000,22.7],[1760572920000,22.7],[1760573340000,22.7],[1760573760000,22.6],[1760574180000,22.7],[1760574600000,22.7],[1760575020000,22.7],[1760575440000,22.7],[1760575860000,22.6],[1760576280000,22.8],[1760576700000,null],[1760577120000,22.6],[1760577540000,22.6],[1760577960000,22.5],[1760578380000,22.6],[1760578800000,22.6],[1760579220000,22.6],[1760579640000,22.6],[1760580060000,22.5],[1760580480000,22.6],[1760580900000,22.4],[1760581320000,null],[1760581740000,22.4],[1760582160000,22.5],[1760582580000,22.6],[1760583000000,22.4],[1760583420000,22.5],[1760583840000,22.6],[1760584260000,22.4],[1760584680000,22.6],[1760585100000,22.4],[1760585520000,22.5],[1760585940000,22.6],[1760586360000,22.5],[1760586780000,22.5],[1760587200000,22.5],[1760587620000,null],[1760588040000,22.5],[1760588460000,22.5],[1760588880000,22.4],[1760589300000,22.6],[1760589720000,22.5],[1760590140000,22.5],[1760590560000,22.5],[1760590980000,22.4],[1760591400000,22.5],[1760591820000,22.5],[1760592240000,22.4],[1760592660000,22.4],[1760593080000,22.4],[1760593500000,22.4],[1760593920000,22.4],[1760594340000,22.4],[1760594760000,22.4],[1760595180000,22.4],[1760595600000,22.4],[1760596020000,22.4],[1760596440000,22.4],[1760596860000,22.4],[1760597280000,22.4],[1760597700000,22.4],[1760598120000,22.4],[1760598540000,22.4],[1760598960000,22.4],[1760599380000,22.4],[1760599800000,22.4],[1760600220000,22.4],[1760600640000,22.3],[1760601060000,22.4],[1760601480000,22.3],[1760601900000,22.3],[1760602320000,22.4],[1760602740000,22.4],[1760603160000,22.4],[1760603580000,22.3],[1760604000000,22.3],[1760604420000,22.4],[1760604840000,22.4],[1760605260000,22.4],[1760605680000,22.4],[1760606100000,22.6],[1760606520000,22.5],[1760606940000,22.4],[1760607360000,22.4],[1760607780000,22.5],[1760608200000,22.3],[1760608620000,22.3],[1760609040000,22.5],[1760609460000,22.4],[1760609880000,22.5],[1760610300000,22.4],[1760610720000,22.4],[1760611140000,22.4],[1760611560000,22.6],[1760611980000,22.5],[1760612400000,22.5],[1760612820000,22.6],[1760613240000,22.6],[1760613660000,22.6],[1760614080000,22.6],[1760614500000,22.5],[1760614920000,22.6],[1760615340000,22.6],[1760615760000,22.6],[1760616180000,22.5],[1760616600000,22.6],[1760617020000,22.6],[1760617440000,22.6],[1760617860000,22.6],[1760618280000,22.6],[1760618700000,22.6],[1760619120000,22.6],[1760619540000,22.6],[1760619960000,22.6],[1760620380000,22.6],[1760620800000,22.6],[1760621220000,22.7],[1760621640000,22.6],[1760622060000,22.6],[1760622480000,22.6],[1760622900000,22.6],[1760623320000,22.7],[1760623740000,22.6],[1760624160000,22.6],[1760624580000,22.8],[1760625000000,22.8],[1760625420000,22.8],[1760625840000,22.8],[1760626260000,22.8],[1760626680000,22.8],[1760627100000,22.8],[1760627520000,22.6],[1760627940000,22.6],[1760628360000,22.8],[1760628780000,22.7],[1760629200000,22.8],[1760629620000,22.6],[1760630040000,22.8],[1760630460000,22.6],[1760630880000,22.7],[1760631300000,22.5],[1760631720000,22.6],[1760632140000,22.6],[1760632560000,22.6],[1760632980000,22.6],[1760633400000,22.7],[1760633820000,22.6],[1760634240000,22.6],[1760634660000,22.6],[1760635080000,null],[1760635500000,22.5],[1760635920000,22.7],[1760636340000,22.7],[1760636760000,null],[1760637180000,null],[1760637600000,22.6],[1760638020000,22.6],[1760638440000,22.6],[1760638860000,22.7],[1760639280000,22.7],[1760639700000,22.7],[1760640120000,22.6],[1760640540000,null],[1760640960000,22.5],[1760641380000,22.5],[1760641800000,22.7],[1760642220000,22.5],[1760642640000,null],[1760643060000,22.5],[1760643480000,22.4],[1760643900000,22.6],[1760644320000,22.4],[1760644740000,22.4],[1760645160000,22.6],[1760645580000,22.4],[1760646000000,null],[1760646420000,22.6],[1760646840000,22.3],[1760647260000,22.4],[1760647680000,null],[1760648100000,null],[1760648520000,null],[1760648940000,22.6],[1760649360000,22.3],[1760649780000,22.3],[1760650200000,22.3],[1760650620000,22.5],[1760651040000,22.2],[1760651460000,22.7],[1760651880000,null],[1760652300000,22.4],[1760652720000,22.4],[1760653140000,22.7],[1760653560000,22.4],[1760653980000,22.4],[1760654400000,22.3],[1760654820000,22.4],[1760655240000,22.3],[1760655660000,22.3],[1760656080000,22.4],[1760656500000,22.3],[1760656920000,22.4],[1760657340000,22.7],[1760657760000,null],[1760658180000,22.4],[1760658600000,22.5],[1760659020000,22.4],[1760659440000,22.4],[1760659860000,22.4],[1760660280000,22.4],[1760660700000,22.4],[1760661120000,22.3],[1760661540000,null],[1760661960000,22.4],[1760662380000,22.2],[1760662800000,null],[1760663220000,22.4],[1760663640000,22.4],[1760664060000,22.2],[1760664480000,22.4],[1760664900000,22.4],[1760665320000,22.4],[1760665740000,22.3],[1760666160000,22.4],[1760666580000,22.4],[1760667000000,null],[1760667420000,22.4],[1760667840000,22.4],[1760668260000,null],[1760668680000,22.3],[1760669100000,22.3],[1760669520000,null],[1760669940000,22.5],[1760670360000,22.4],[1760670780000,22.4],[1760671200000,22.5],[1760671620000,22.4],[1760672040000,22.4],[1760672460000,22.4],[1760672880000,22.4],[1760673300000,22.4],[1760673720000,22.4],[1760674140000,null],[1760674560000,22.4],[1760674980000,22.4],[1760675400000,null],[1760675820000,22.4],[1760676240000,22.4],[1760676660000,22.4],[1760677080000,22.3],[1760677500000,22.3],[1760677920000,22.3],[1760678340000,22.4],[1760678760000,22.3],[1760679180000,22.3],[1760679600000,22.3],[1760680020000,null],[1760680440000,22.4],[1760680860000,22.3],[1760681280000,22.3],[1760681700000,22.4],[1760682120000,22.3],[1760682540000,22.2],[1760682960000,22.3],[1760683380000,22.4],[1760683800000,22.2],[1760684220000,22.3],[1760684640000,22.3],[1760685060000,22.3],[1760685480000,22.3],[1760685900000,22.4],[1760686320000,22.4],[1760686740000,22.3],[1760687160000,22.4],[1760687580000,22.4],[1760688000000,22.3],[1760688420000,22.4],[1760688840000,22.3],[1760689260000,22.3],[1760689680000,22.3],[1760690100000,22.4],[1760690520000,22.4],[1760690940000,22.4],[1760691360000,22.4],[1760691780000,22.5],[1760692200000,22.5],[1760692620000,22.4],[1760693040000,22.4],[1760693460000,22.6],[1760693880000,22.5],[1760694300000,22.5],[1760694720000,22.5],[1760695140000,22.6],[1760695560000,22.6],[1760695980000,22.6],[1760696400000,22.6],[1760696820000,22.6],[1760697240000,22.6],[1760697660000,22.7],[1760698080000,22.6],[1760698500000,22.6],[1760698920000,22.7],[1760699340000,22.8],[1760699760000,22.7],[1760700180000,22.7],[1760700600000,22.7],[1760701020000,22.8],[1760701440000,22.7],[1760701860000,22.6],[1760702280000,22.8],[1760702700000,22.8],[1760703120000,22.8],[1760703540000,22.8],[1760703960000,22.8],[1760704380000,22.9],[1760704800000,22.8],[1760705220000,22.8],[1760705640000,22.8],[1760706060000,22.8],[1760706480000,22.7],[1760706900000,22.8],[1760707320000,22.8],[1760707740000,22.8],[1760708160000,22.8],[1760708580000,22.7],[1760709000000,22.8],[1760709420000,22.8],[1760709840000,22.8],[1760710260000,22.8],[1760710680000,22.8],[1760711100000,22.8],[1760711520000,22.8],[1760711940000,22.8],[1760712360000,22.8],[1760712780000,22.8],[1760713200000,22.8],[1760713620000,22.8],[1760714040000,22.8],[1760714460000,22.8],[1760714880000,22.8],[1760715300000,22.8],[1760715720000,22.8],[1760716140000,22.8],[1760716560000,22.8],[1760716980000,22.8],[1760717400000,22.8],[1760717820000,22.8],[1760718240000,22.8],[1760718660000,22.8],[1760719080000,22.8],[1760719500000,22.8],[1760719920000,22.7],[1760720340000,22.8],[1760720760000,22.8],[1760721180000,22.6],[1760721600000,22.8],[1760722020000,null],[1760722440000,22.7],[1760722860000,22.8],[1760723280000,22.8],[1760723700000,22.8],[1760724120000,22.8],[1760724540000,22.7],[1760724960000,22.8],[1760725380000,null],[1760725800000,22.8],[1760726220000,22.7],[1760726640000,22.7],[1760727060000,null],[1760727480000,null],[1760727900000,22.7],[1760728320000,22.7],[1760728740000,22.7],[1760729160000,22.7],[1760729580000,22.7],[1760730000000,22.7],[1760730420000,22.7],[1760730840000,22.6],[1760731260000,22.7],[1760731680000,null],[1760732100000,22.6],[1760732520000,22.6],[1760732940000,22.6],[1760733360000,22.6],[1760733780000,22.6],[1760734200000,22.6],[1760734620000,22.6],[1760735040000,22.5],[1760735460000,22.5],[1760735880000,null],[1760736300000,null],[1760736720000,22.6],[1760737140000,22.6],[1760737560000,22.5],[1760737980000,null],[1760738400000,22.6],[1760738820000,22.6],[1760739240000,22.5],[1760739660000,22.5],[1760740080000,22.5],[1760740500000,22.5],[1760740920000,22.6],[1760741340000,22.5],[1760741760000,22.5],[1760742180000,null],[1760742600000,22.5],[1760743020000,22.5],[1760743440000,22.5],[1760743860000,22.5],[1760744280000,22.5],[1760744700000,22.4],[1760745120000,22.4],[1760745540000,22.5],[1760745960000,22.5],[1760746380000,22.4],[1760746800000,22.5],[1760747220000,22.5],[1760747640000,22.4],[1760748060000,22.4],[1760748480000,22.5],[1760748900000,22.5],[1760749320000,22.4],[1760749740000,22.4],[1760750160000,22.4],[1760750580000,22.4],[1760751000000,22.4],[1760751420000,null],[1760751840000,22.4],[1760752260000,22.4],[1760752680000,22.4],[1760753100000,22.4],[1760753520000,22.4],[1760753940000,22.4],[1760754360000,22.4],[1760754780000,22.4],[1760755200000,null],[1760755620000,22.4],[1760756040000,22.4],[1760756460000,22.4],[1760756880000,22.4],[1760757300000,22.4],[1760757720000,22.3],[1760758140000,22.3],[1760758560000,22.3],[1760758980000,22.4],[1760759400000,22.4],[1760759820000,22.4],[1760760240000,22.4],[1760760660000,22.3],[1760761080000,null],[1760761500000,22.4],[1760761920000,null],[1760762340000,22.3],[1760762760000,22.3],[1760763180000,null],[1760763600000,22.3],[1760764020000,22.3],[1760764440000,22.3],[1760764860000,22.3],[1760765280000,22.3],[1760765700000,22.3],[1760766120000,22.3],[1760766540000,22.3],[1760766960000,22.3],[1760767380000,22.2],[1760767800000,22.2],[1760768220000,22.3],[1760768640000,22.2],[1760769060000,22.2],[1760769480000,22.3],[1760769900000,22.2],[1760770320000,22.2],[1760770740000,22.2],[1760771160000,22.2],[1760771580000,22.2],[1760772000000,22.2],[1760772420000,22.3],[1760772840000,22.2],[1760773260000,22.4],[1760773680000,22.3],[1760774100000,22.2],[1760774520000,22.4],[1760774940000,22.4],[1760775360000,22.4],[1760775780000,22.4],[1760776200000,22.4],[1760776620000,22.4],[1760777040000,22.4],[1760777460000,22.4],[1760777880000,22.4],[1760778300000,22.3],[1760778720000,22.4],[1760779140000,22.4],[1760779560000,22.4],[1760779980000,22.5],[1760780400000,22.5],[1760780820000,22.4],[1760781240000,22.5],[1760781660000,22.5],[1760782080000,22.5],[1760782500000,22.6],[1760782920000,22.6],[1760783340000,22.6],[1760783760000,22.5],[1760784180000,22.6],[1760784600000,22.6],[1760785020000,22.6],[1760785440000,22.6],[1760785860000,22.6],[1760786280000,22.6],[1760786700000,22.6],[1760787120000,22.6],[1760787540000,22.7],[1760787960000,22.7],[1760788380000,22.7],[1760788800000,22.7],[1760789220000,22.8],[1760789640000,22.8],[1760790060000,22.7],[1760790480000,22.7],[1760790900000,22.8],[1760791320000,22.7],[1760791740000,22.8],[1760792160000,22.8],[1760792580000,22.8],[1760793000000,22.8],[1760793420000,22.7],[1760793840000,22.8],[1760794260000,22.8],[1760794680000,22.8],[1760795100000,22.8],[1760795520000,22.8],[1760795940000,22.8],[1760796360000,22.8],[1760796780000,22.8],[1760797200000,22.8],[1760797620000,22.8],[1760798040000,22.8],[1760798460000,22.8],[1760798880000,22.8],[1760799300000,22.8],[1760799720000,22.8],[1760800140000,22.8],[1760800560000,22.8],[1760800980000,22.8],[1760801400000,22.8],[1760801820000,22.8],[1760802240000,22.8],[1760802660000,22.8],[1760803080000,22.8],[1760803500000,22.8],[1760803920000,22.8],[1760804340000,22.8],[1760804760000,22.8],[1760805180000,22.8],[1760805600000,22.8],[1760806020000,22.8],[1760806440000,22.8],[1760806860000,22.8],[1760807280000,22.8],[1760807700000,22.8],[1760808120000,22.8],[1760808540000,22.8],[1760808960000,null],[1760809380000,22.8],[1760809800000,22.8],[1760810220000,null],[1760810640000,22.8],[1760811060000,22.8],[1760811480000,22.8],[1760811900000,22.8],[1760812320000,22.8],[1760812740000,22.8],[1760813160000,22.8],[1760813580000,22.8],[1760814000000,22.8],[1760814420000,22.8],[1760814840000,null],[1760815260000,22.8],[1760815680000,22.8],[1760816100000,22.8],[1760816520000,null],[1760816940000,22.8],[1760817360000,22.8],[1760817780000,22.8],[1760818200000,22.7],[1760818620000,22.7],[1760819040000,22.8],[1760819460000,22.8],[1760819880000,22.7],[1760820300000,22.7],[1760820720000,null],[1760821140000,22.7],[1760821560000,22.8],[1760821980000,null],[1760822400000,22.6],[1760822820000,22.7],[1760823240000,22.8],[1760823660000,22.7],[1760824080000,22.7],[1760824500000,22.7],[1760824920000,22.8],[1760825340000,22.6],[1760825760000,null],[1760826180000,22.7],[1760826600000,22.6],[1760827020000,22.6],[1760827440000,22.6],[1760827860000,22.6],[1760828280000,22.6],[1760828700000,22.6],[1760829120000,22.6],[1760829540000,22.6],[1760829960000,22.6],[1760830380000,22.6],[1760830800000,22.6],[1760831220000,22.6],[1760831640000,null],[1760832060000,22.6],[1760832480000,22.6],[1760832900000,22.5],[1760833320000,22.6],[1760833740000,22.6],[1760834160000,22.6],[1760834580000,22.5],[1760835000000,null],[1760835420000,22.6],[1760835840000,22.5],[1760836260000,22.5],[1760836680000,22.5],[1760837100000,22.5],[1760837520000,22.4],[1760837940000,22.5],[1760838360000,22.5],[1760838780000,22.5],[1760839200000,22.4],[1760839620000,22.4],[1760840040000,null],[1760840460000,22.4],[1760840880000,22.4],[1760841300000,null],[1760841720000,22.4],[1760842140000,22.4],[1760842560000,22.4],[1760842980000,22.4],[1760843400000,22.4],[1760843820000,22.4],[1760844240000,22.4],[1760844660000,22.4],[1760845080000,22.4],[1760845500000,22.4],[1760845920000,22.4],[1760846340000,22.4],[1760846760000,22.4],[1760847180000,22.4],[1760847600000,null],[1760848020000,null],[1760848440000,22.4],[1760848860000,22.4],[1760849280000,22.4],[1760849700000,22.4],[1760850120000,22.3],[1760850540000,22.3],[1760850960000,22.3],[1760851380000,22.3],[1760851800000,null],[1760852220000,22.3],[1760852640000,22.3],[1760853060000,null],[1760853480000,22.3],[1760853900000,22.2],[1760854320000,22.3],[1760854740000,22.3],[1760855160000,22.3],[1760855580000,22.3],[1760856000000,22.2],[1760856420000,22.2],[1760856840000,22.2],[1760857260000,22.3],[1760857680000,22.3],[1760858100000,22.4],[1760858520000,22.2],[1760858940000,22.3],[1760859360000,22.3],[1760859780000,22.2],[1760860200000,22.3],[1760860620000,22.3],[1760861040000,22.3],[1760861460000,22.4],[1760861880000,22.4],[1760862300000,22.3],[1760862720000,22.4],[1760863140000,22.3],[1760863560000,22.4],[1760863980000,22.4],[1760864400000,22.4],[1760864820000,22.4],[1760865240000,22.3],[1760865660000,22.4],[1760866080000,22.4],[1760866500000,22.4],[1760866920000,22.4],[1760867340000,22.5],[1760867760000,22.4],[1760868180000,22.5],[1760868600000,22.4],[1760869020000,22.5],[1760869440000,22.5],[1760869860000,22.4],[1760870280000,22.6],[1760870700000,22.5],[1760871120000,22.5],[1760871540000,22.5],[1760871960000,22.5],[1760872380000,22.5],[1760872800000,22.6],[1760873220000,22.5],[1760873640000,22.6],[1760874060000,22.6],[1760874480000,22.6],[1760874900000,22.6],[1760875320000,22.7],[1760875740000,22.6],[1760876160000,22.6],[1760876580000,22.7],[1760877000000,22.6],[1760877420000,22.6],[1760877840000,22.8],[1760878260000,22.7],[1760878680000,22.6],[1760879100000,22.8],[1760879520000,22.7],[1760879940000,22.7],[1760880360000,22.7],[1760880780000,22.8],[1760881200000,22.8],[1760881620000,22.7],[1760882040000,22.8],[1760882460000,22.7],[1760882880000,22.7],[1760883300000,22.8],[1760883720000,22.8],[1760884140000,22.8],[1760884560000,22.8],[1760884980000,22.8],[1760885400000,22.8],[1760885820000,22.8],[1760886240000,22.7],[1760886660000,22.8],[1760887080000,22.8],[1760887500000,22.8],[1760887920000,22.8],[1760888340000,22.8],[1760888760000,22.8],[1760889180000,22.8],[1760889600000,22.8],[1760890020000,22.8],[1760890440000,22.8],[1760890860000,22.8],[1760891280000,22.8],[1760891700000,22.7],[1760892120000,22.7],[1760892540000,22.7],[1760892960000,22.7],[1760893380000,22.7],[1760893800000,22.8],[1760894220000,22.7],[1760894640000,22.6],[1760895060000,22.7],[1760895480000,22.7],[1760895900000,22.7],[1760896320000,22.7],[1760896740000,22.6],[1760897160000,22.7],[1760897580000,null],[1760898000000,22.6],[1760898420000,22.6],[1760898840000,22.6],[1760899260000,22.6],[1760899680000,22.6],[1760900100000,22.6],[1760900520000,22.6],[1760900940000,22.6],[1760901360000,null],[1760901780000,22.5],[1760902200000,22.6],[1760902620000,22.6],[1760903040000,22.6],[1760903460000,22.6],[1760903880000,22.5],[1760904300000,22.6],[1760904720000,22.6],[1760905140000,22.6],[1760905560000,22.5],[1760905980000,22.5],[1760906400000,22.5],[1760906820000,22.5],[1760907240000,22.5],[1760907660000,22.6],[1760908080000,22.5],[1760908500000,null],[1760908920000,22.5],[1760909340000,22.4],[1760909760000,22.5],[1760910180000,22.4],[1760910600000,22.5],[1760911020000,22.4],[1760911440000,22.4],[1760911860000,22.5],[1760912280000,22.4],[1760912700000,null],[1760913120000,22.4],[1760913540000,22.4],[1760913960000,22.4],[1760914380000,22.4],[1760914800000,22.3],[1760915220000,22.4],[1760915640000,22.4],[1760916060000,22.4],[1760916480000,22.4],[1760916900000,22.4],[1760917320000,22.4],[1760917740000,22.3],[1760918160000,null],[1760918580000,22.3],[1760919000000,22.3],[1760919420000,22.2],[1760919840000,22.2],[1760920260000,22.2],[1760920680000,22.3],[1760921100000,22.2],[1760921520000,null],[1760921940000,null],[1760922360000,22.2],[1760922780000,null],[1760923200000,22.1],[1760923620000,22.2],[1760924040000,null],[1760924460000,22.2],[1760924880000,22.2],[1760925300000,22.2],[1760925720000,22.1],[1760926140000,22.2],[1760926560000,22.2],[1760926980000,22.1],[1760927400000,22.1],[1760927820000,22.1],[1760928240000,null],[1760928660000,22.1],[1760929080000,22.2],[1760929500000,null],[1760929920000,22.1],[1760930340000,22.2],[1760930760000,22.2],[1760931180000,22.2],[1760931600000,22.2],[1760932020000,22.1],[1760932440000,22.1],[1760932860000,22.1],[1760933280000,22.1],[1760933700000,null],[1760934120000,null],[1760934540000,22.1],[1760934960000,22.1],[1760935380000,22.1],[1760935800000,22.0],[1760936220000,22.0],[1760936640000,22.1],[1760937060000,22.1],[1760937480000,22.0],[1760937900000,22.1],[1760938320000,22.0],[1760938740000,22.1],[1760939160000,22.1],[1760939580000,22.1],[1760940000000,null],[1760940420000,22.1],[1760940840000,22.0],[1760941260000,22.1],[1760941680000,22.1],[1760942100000,22.1],[1760942520000,22.1],[1760942940000,22.1],[1760943360000,22.0],[1760943780000,22.0],[1760944200000,22.0],[1760944620000,22.0],[1760945040000,22.0],[1760945460000,22.0],[1760945880000,22.0],[1760946300000,22.0],[1760946720000,22.0],[1760947140000,22.0],[1760947560000,22.1],[1760947980000,22.0],[1760948400000,22.0],[1760948820000,22.0],[1760949240000,22.0],[1760949660000,22.0],[1760950080000,22.0],[1760950500000,21.9],[1760950920000,22.0],[1760951340000,22.0],[1760951760000,22.0],[1760952180000,21.9],[1760952600000,22.0],[1760953020000,22.0],[1760953440000,22.0],[1760953860000,21.9],[1760954280000,22.0],[1760954700000,22.0],[1760955120000,22.1],[1760955540000,22.0],[1760955960000,22.0],[1760956380000,22.0],[1760956800000,22.0],[1760957220000,22.0],[1760957640000,22.0],[1760958060000,22.0],[1760958480000,22.0],[1760958900000,22.1],[1760959320000,22.1],[1760959740000,22.0],[1760960160000,22.1],[1760960580000,22.0],[1760961000000,22.1],[1760961420000,22.0],[1760961840000,22.1],[1760962260000,22.1],[1760962680000,22.0],[1760963100000,22.1],[1760963520000,22.1],[1760963940000,22.1],[1760964360000,22.1],[1760964780000,22.1],[1760965200000,22.1],[1760965620000,22.2],[1760966040000,22.2],[1760966460000,22.2],[1760966880000,22.2],[1760967300000,22.1],[1760967720000,22.2],[1760968140000,22.2],[1760968560000,22.2],[1760968980000,22.2],[1760969400000,22.2],[1760969820000,22.2],[1760970240000,22.2],[1760970660000,22.2],[1760971080000,22.2],[1760971500000,22.2],[1760971920000,22.2],[1760972340000,22.2],[1760972760000,22.3],[1760973180000,22.2],[1760973600000,22.2],[1760974020000,22.2],[1760974440000,22.2],[1760974860000,22.1],[1760975280000,22.1],[1760975700000,22.2],[1760976120000,22.1],[1760976540000,22.2],[1760976960000,22.1],[1760977380000,22.1],[1760977800000,22.2],[1760978220000,22.1],[1760978640000,22.2],[1760979060000,22.1],[1760979480000,22.1],[1760979900000,22.1],[1760980320000,22.1],[1760980740000,22.2],[1760981160000,null],[1760981580000,22.1],[1760982000000,22.1],[1760982420000,null],[1760982840000,22.1],[1760983260000,22.1],[1760983680000,22.1],[1760984100000,22.1],[1760984520000,22.1],[1760984940000,22.1],[1760985360000,22.1],[1760985780000,null],[1760986200000,22.1],[1760986620000,22.1],[1760987040000,22.1],[1760987460000,null],[1760987880000,22.1],[1760988300000,22.1],[1760988720000,22.1],[1760989140000,22.1],[1760989560000,22.1],[1760989980000,22.1],[1760990400000,22.1],[1760990820000,22.1],[1760991240000,22.1],[1760991660000,22.1],[1760992080000,22.1],[1760992500000,22.1],[1760992920000,22.1],[1760993340000,null],[1760993760000,22.1],[1760994180000,22.1],[1760994600000,22.1],[1760995020000,22.1],[1760995440000,22.1],[1760995860000,22.1],[1760996280000,22.0],[1760996700000,22.1],[1760997120000,null],[1760997540000,null],[1760997960000,21.9],[1760998380000,21.9],[1760998800000,null],[1760999220000,21.8],[1760999640000,21.9],[1761000060000,21.9],[1761000480000,21.9],[1761000900000,21.9],[1761001320000,21.9],[1761001740000,21.9],[1761002160000,21.9],[1761002580000,null],[1761003000000,null],[1761003420000,21.9],[1761003840000,21.9],[1761004260000,21.9],[1761004680000,21.9],[1761005100000,21.9],[1761005520000,21.9],[1761005940000,21.9],[1761006360000,21.9],[1761006780000,21.9],[1761007200000,21.9],[1761007620000,21.9],[1761008040000,21.8],[1761008460000,21.9],[1761008880000,21.9],[1761009300000,21.9],[1761009720000,null],[1761010140000,21.9],[1761010560000,21.8],[1761010980000,21.9],[1761011400000,null],[1761011820000,21.9],[1761012240000,21.9],[1761012660000,21.9],[1761013080000,21.8],[1761013500000,21.8],[1761013920000,21.9],[1761014340000,21.8],[1761014760000,21.8],[1761015180000,21.8],[1761015600000,null],[1761016020000,21.8],[1761016440000,21.8],[1761016860000,null],[1761017280000,21.8],[1761017700000,21.9],[1761018120000,21.8],[1761018540000,21.9],[1761018960000,21.8],[1761019380000,21.8],[1761019800000,21.8],[1761020220000,21.8],[1761020640000,21.8],[1761021060000,21.8],[1761021480000,21.8],[1761021900000,null],[1761022320000,21.8],[1761022740000,21.8],[1761023160000,21.8],[1761023580000,21.8],[1761024000000,21.8],[1761024420000,21.8],[1761024840000,21.8],[1761025260000,21.8],[1761025680000,21.8],[1761026100000,21.8],[1761026520000,21.8],[1761026940000,21.8],[1761027360000,21.8],[1761027780000,21.8],[1761028200000,21.8],[1761028620000,21.8],[1761029040000,21.8],[1761029460000,21.8],[1761029880000,21.8],[1761030300000,21.8],[1761030720000,21.8],[1761031140000,21.8],[1761031560000,21.8],[1761031980000,21.8],[1761032400000,21.8],[1761032820000,21.8],[1761033240000,21.8],[1761033660000,21.8],[1761034080000,21.9],[1761034500000,21.8],[1761034920000,21.9],[1761035340000,21.8],[1761035760000,21.8],[1761036180000,21.9],[1761036600000,21.8],[1761037020000,21.9],[1761037440000,21.8],[1761037860000,21.9],[1761038280000,21.9],[1761038700000,21.8],[1761039120000,21.9],[1761039540000,21.9],[1761039960000,21.9],[1761040380000,21.9],[1761040800000,21.9],[1761041220000,21.9],[1761041640000,21.9],[1761042060000,22.0],[1761042480000,22.0],[1761042900000,22.0],[1761043320000,22.1],[1761043740000,22.1],[1761044160000,22.1],[1761044580000,22.1],[1761045000000,22.1],[1761045420000,22.1],[1761045840000,null],[1761046260000,null],[1761046680000,null],[1761047100000,null],[1761047520000,null],[1761047940000,null],[1761048360000,null],[1761048780000,null],[1761049200000,null],[1761049620000,null],[1761050040000,null],[1761050460000,null],[1761050880000,null],[1761051300000,null],[1761051720000,null],[1761052140000,null],[1761052560000,null],[1761052980000,null],[1761053400000,null],[1761053820000,null],[1761054240000,null],[1761054660000,null],[1761055080000,null],[1761055500000,null],[1761055920000,null],[1761056340000,null],[1761056760000,null],[1761057180000,null],[1761057600000,null],[1761058020000,null],[1761058440000,null],[1761058860000,null],[1761059280000,null],[1761059700000,null],[1761060120000,null],[1761060540000,null],[1761060960000,null],[1761061380000,null],[1761061800000,null],[1761062220000,null],[1761062640000,null],[1761063060000,null],[1761063480000,null],[1761063900000,null],[1761064320000,null],[1761064740000,null],[1761065160000,null],[1761065580000,null],[1761066000000,null],[1761066420000,null],[1761066840000,null],[1761067260000,null],[1761067680000,null],[1761068100000,null],[1761068520000,null],[1761068940000,null],[1761069360000,null],[1761069780000,null],[1761070200000,null],[1761070620000,null],[1761071040000,null],[1761071460000,null],[1761071880000,null],[1761072300000,null],[1761072720000,null],[1761073140000,null],[1761073560000,null],[1761073980000,null],[1761074400000,null],[1761074820000,null],[1761075240000,null],[1761075660000,null],[1761076080000,null],[1761076500000,null],[1761076920000,null],[1761077340000,null],[1761077760000,null],[1761078180000,null],[1761078600000,null],[1761079020000,null],[1761079440000,null],[1761079860000,null],[1761080280000,null],[1761080700000,null],[1761081120000,null],[1761081540000,null],[1761081960000,null],[1761082380000,null],[1761082800000,null],[1761083220000,null],[1761083640000,null],[1761084060000,null],[1761084480000,null],[1761084900000,null],[1761085320000,null],[1761085740000,null],[1761086160000,null],[1761086580000,null],[1761087000000,null],[1761087420000,null],[1761087840000,null],[1761088260000,null],[1761088680000,null],[1761089100000,null],[1761089520000,null],[1761089940000,null],[1761090360000,null],[1761090780000,null],[1761091200000,null],[1761091620000,null],[1761092040000,null],[1761092460000,null],[1761092880000,null],[1761093300000,null],[1761093720000,null],[1761094140000,null],[1761094560000,null],[1761094980000,null],[1761095400000,null],[1761095820000,null],[1761096240000,null],[1761096660000,null],[1761097080000,null],[1761097500000,null],[1761097920000,null],[1761098340000,null],[1761098760000,null],[1761099180000,null],[1761099600000,null],[1761100020000,null],[1761100440000,null],[1761100860000,null],[1761101280000,null],[1761101700000,null],[1761102120000,null],[1761102540000,null],[1761102960000,null],[1761103380000,null],[1761103800000,null],[1761104220000,null],[1761104640000,null],[1761105060000,null],[1761105480000,null],[1761105900000,null],[1761106320000,null],[1761106740000,null],[1761107160000,null],[1761107580000,null],[1761108000000,null],[1761108420000,null],[1761108840000,null],[1761109260000,null],[1761109680000,null],[1761110100000,null],[1761110520000,null],[1761110940000,null],[1761111360000,null],[1761111780000,null],[1761112200000,null],[1761112620000,null],[1761113040000,null],[1761113460000,null],[1761113880000,null],[1761114300000,null],[1761114720000,null],[1761115140000,null],[1761115560000,null],[1761115980000,null],[1761116400000,null],[1761116820000,null],[1761117240000,null],[1761117660000,null],[1761118080000,null],[1761118500000,null],[1761118920000,null],[1761119340000,null],[1761119760000,null],[1761120180000,null],[1761120600000,null],[1761121020000,null],[1761121440000,null],[1761121860000,null],[1761122280000,null],[1761122700000,null],[1761123120000,null],[1761123540000,null],[1761123960000,null],[1761124380000,null],[1761124800000,null],[1761125220000,null],[1761125640000,null],[1761126060000,null],[1761126480000,null],[1761126900000,null],[1761127320000,null],[1761127740000,null],[1761128160000,null],[1761128580000,null],[1761129000000,null],[1761129420000,null],[1761129840000,null],[1761130260000,null],[1761130680000,null],[1761131100000,null],[1761131520000,null],[1761131940000,null],[1761132360000,null],[1761132780000,null],[1761133200000,null],[1761133620000,null],[1761134040000,null],[1761134460000,null],[1761134880000,null],[1761135300000,null],[1761135720000,null],[1761136140000,null],[1761136560000,null],[1761136980000,null],[1761137400000,null],[1761137820000,null],[1761138240000,null],[1761138660000,null],[1761139080000,null],[1761139500000,null],[1761139920000,null],[1761140340000,null],[1761140760000,null],[1761141180000,null],[1761141600000,null],[1761142020000,null],[1761142440000,null],[1761142860000,null],[1761143280000,null],[1761143700000,null],[1761144120000,null],[1761144540000,null],[1761144960000,null],[1761145380000,null],[1761145800000,null],[1761146220000,null],[1761146640000,null],[1761147060000,null],[1761147480000,null],[1761147900000,null],[1761148320000,null],[1761148740000,null],[1761149160000,null],[1761149580000,null],[1761150000000,null],[1761150420000,null],[1761150840000,null],[1761151260000,null],[1761151680000,null],[1761152100000,null],[1761152520000,null],[1761152940000,null],[1761153360000,null],[1761153780000,null],[1761154200000,null],[1761154620000,null],[1761155040000,null],[1761155460000,null],[1761155880000,null],[1761156300000,null],[1761156720000,null],[1761157140000,null],[1761157560000,null],[1761157980000,null],[1761158400000,null],[1761158820000,null],[1761159240000,null],[1761159660000,null],[1761160080000,null],[1761160500000,null],[1761160920000,null],[1761161340000,null],[1761161760000,null],[1761162180000,null],[1761162600000,null],[1761163020000,null],[1761163440000,null],[1761163860000,null],[1761164280000,null],[1761164700000,null],[1761165120000,null],[1761165540000,null],[1761165960000,null],[1761166380000,null],[1761166800000,null],[1761167220000,null],[1761167640000,null],[1761168060000,null],[1761168480000,null],[1761168900000,null],[1761169320000,null],[1761169740000,null],[1761170160000,null],[1761170580000,null],[1761171000000,null],[1761171420000,null],[1761171840000,null],[1761172260000,null],[1761172680000,null],[1761173100000,null],[1761173520000,null],[1761173940000,null],[1761174360000,null],[1761174780000,null],[1761175200000,null],[1761175620000,null],[1761176040000,null],[1761176460000,null],[1761176880000,null],[1761177300000,null],[1761177720000,null],[1761178140000,null],[1761178560000,null],[1761178980000,null],[1761179400000,null],[1761179820000,null],[1761180240000,null],[1761180660000,null],[1761181080000,null],[1761181500000,null],[1761181920000,null],[1761182340000,null],[1761182760000,null],[1761183180000,null],[1761183600000,null],[1761184020000,null],[1761184440000,null],[1761184860000,null],[1761185280000,null],[1761185700000,null],[1761186120000,null],[1761186540000,null],[1761186960000,null],[1761187380000,null],[1761187800000,null],[1761188220000,null],[1761188640000,null],[1761189060000,null],[1761189480000,null],[1761189900000,null],[1761190320000,null],[1761190740000,null],[1761191160000,null],[1761191580000,null],[1761192000000,null],[1761192420000,null],[1761192840000,null],[1761193260000,null],[1761193680000,null],[1761194100000,null],[1761194520000,null],[1761194940000,null],[1761195360000,null],[1761195780000,null],[1761196200000,null],[1761196620000,null],[1761197040000,null],[1761197460000,null],[1761197880000,null],[1761198300000,null],[1761198720000,null],[1761199140000,null],[1761199560000,null],[1761199980000,null],[1761200400000,null],[1761200820000,null],[1761201240000,null],[1761201660000,null],[1761202080000,null],[1761202500000,null],[1761202920000,null],[1761203340000,null],[1761203760000,null],[1761204180000,null],[1761204600000,null],[1761205020000,null],[1761205440000,null],[1761205860000,null],[1761206280000,null],[1761206700000,null],[1761207120000,null],[1761207540000,null],[1761207960000,null],[1761208380000,null],[1761208800000,null],[1761209220000,null],[1761209640000,null],[1761210060000,null],[1761210480000,null],[1761210900000,null],[1761211320000,null],[1761211740000,null],[1761212160000,null],[1761212580000,null],[1761213000000,null],[1761213420000,null],[1761213840000,null],[1761214260000,null],[1761214680000,null],[1761215100000,null],[1761215520000,null],[1761215940000,null],[1761216360000,null],[1761216780000,null],[1761217200000,null],[1761217620000,null],[1761218040000,null],[1761218460000,null],[1761218880000,null],[1761219300000,null],[1761219720000,null],[1761220140000,null],[1761220560000,null],[1761220980000,null],[1761221400000,null],[1761221820000,null],[1761222240000,null],[1761222660000,null],[1761223080000,null],[1761223500000,null],[1761223920000,null],[1761224340000,null],[1761224760000,null],[1761225180000,null],[1761225600000,null],[1761226020000,null],[1761226440000,null],[1761226860000,null],[1761227280000,null],[1761227700000,null],[1761228120000,22.3],[1761228540000,22.2],[1761228960000,22.2],[1761229380000,22.3],[1761229800000,22.3],[1761230220000,22.3],[1761230640000,22.2],[1761231060000,22.2],[1761231480000,22.3],[1761231900000,22.3],[1761232320000,22.3],[1761232740000,22.3],[1761233160000,22.3],[1761233580000,22.3],[1761234000000,22.4],[1761234420000,22.3],[1761234840000,22.3],[1761235260000,22.3],[1761235680000,22.3],[1761236100000,22.3],[1761236520000,22.3],[1761236940000,22.4],[1761237360000,22.3],[1761237780000,22.3],[1761238200000,22.3],[1761238620000,22.4],[1761239040000,22.4],[1761239460000,22.2],[1761239880000,22.3],[1761240300000,22.3],[1761240720000,22.3],[1761241140000,22.2],[1761241560000,22.3],[1761241980000,22.2],[1761242400000,null],[1761242820000,22.2],[1761243240000,22.2],[1761243660000,22.2],[1761244080000,22.2],[1761244500000,22.2],[1761244920000,22.2],[1761245340000,22.2],[1761245760000,22.2],[1761246180000,22.2],[1761246600000,22.2],[1761247020000,null],[1761247440000,22.1],[1761247860000,22.2],[1761248280000,22.2],[1761248700000,null],[1761249120000,22.2],[1761249540000,22.1],[1761249960000,22.1],[1761250380000,22.1],[1761250800000,22.1],[1761251220000,22.1],[1761251640000,22.1],[1761252060000,22.1],[1761252480000,null],[1761252900000,22.0],[1761253320000,22.0],[1761253740000,22.1],[1761254160000,null],[1761254580000,22.1],[1761255000000,22.0],[1761255420000,22.1],[1761255840000,22.1],[1761256260000,22.0],[1761256680000,22.0],[1761257100000,22.1],[1761257520000,21.9],[1761257940000,22.0],[1761258360000,22.0],[1761258780000,null],[1761259200000,22.0],[1761259620000,22.0],[1761260040000,22.1],[1761260460000,21.9],[1761260880000,22.0],[1761261300000,22.0],[1761261720000,22.0],[1761262140000,21.9],[1761262560000,21.9],[1761262980000,21.9],[1761263400000,21.9],[1761263820000,21.9],[1761264240000,21.9],[1761264660000,21.9],[1761265080000,null],[1761265500000,21.9],[1761265920000,22.0],[1761266340000,null],[1761266760000,21.9],[1761267180000,21.9],[1761267600000,21.9],[1761268020000,21.9],[1761268440000,21.9],[1761268860000,21.9],[1761269280000,21.9],[1761269700000,22.0],[1761270120000,21.9],[1761270540000,21.9],[1761270960000,21.8],[1761271380000,21.9],[1761271800000,21.9],[1761272220000,21.9],[1761272640000,21.8],[1761273060000,22.0],[1761273480000,21.9],[1761273900000,21.9],[1761274320000,21.9],[1761274740000,21.9],[1761275160000,21.9],[1761275580000,21.9],[1761276000000,21.8],[1761276420000,21.8],[1761276840000,21.9],[1761277260000,null],[1761277680000,21.9],[1761278100000,21.9],[1761278520000,21.9],[1761278940000,21.9],[1761279360000,21.9],[1761279780000,21.8],[1761280200000,21.9],[1761280620000,21.9],[1761281040000,21.9],[1761281460000,21.9],[1761281880000,21.9],[1761282300000,21.9],[1761282720000,21.8],[1761283140000,21.8],[1761283560000,21.9],[1761283980000,null],[1761284400000,21.8],[1761284820000,21.8],[1761285240000,21.9],[1761285660000,21.8],[1761286080000,21.8],[1761286500000,21.8],[1761286920000,21.8],[1761287340000,21.8],[1761287760000,21.8],[1761288180000,21.8],[1761288600000,21.8],[1761289020000,21.7],[1761289440000,21.7],[1761289860000,21.7],[1761290280000,21.8],[1761290700000,21.8],[1761291120000,21.8],[1761291540000,21.8],[1761291960000,21.7],[1761292380000,21.8],[1761292800000,21.8],[1761293220000,21.7],[1761293640000,21.8],[1761294060000,21.8],[1761294480000,21.8],[1761294900000,21.8],[1761295320000,21.8],[1761295740000,21.8],[1761296160000,21.7],[1761296580000,21.8],[1761297000000,21.8],[1761297420000,21.8],[1761297840000,21.8],[1761298260000,21.8],[1761298680000,21.8],[1761299100000,21.8],[1761299520000,21.7],[1761299940000,21.8],[1761300360000,21.8],[1761300780000,21.8],[1761301200000,21.8],[1761301620000,21.9],[1761302040000,21.8],[1761302460000,21.9],[1761302880000,21.9],[1761303300000,21.9],[1761303720000,21.9],[1761304140000,21.9],[1761304560000,21.9],[1761304980000,21.9],[1761305400000,22.0],[1761305820000,22.0],[1761306240000,22.0],[1761306660000,22.0],[1761307080000,22.0],[1761307500000,22.0],[1761307920000,22.1],[1761308340000,22.0],[1761308760000,22.0],[1761309180000,22.1],[1761309600000,22.1],[1761310020000,22.1],[1761310440000,22.1],[1761310860000,22.1],[1761311280000,22.1],[1761311700000,22.1],[1761312120000,22.1],[1761312540000,22.0],[1761312960000,22.0],[1761313380000,22.0],[1761313800000,22.0],[1761314220000,22.0],[1761314640000,22.0],[1761315060000,22.1],[1761315480000,22.0],[1761315900000,22.1],[1761316320000,22.1],[1761316740000,22.1],[1761317160000,22.1],[1761317580000,22.1],[1761318000000,22.1],[1761318420000,22.1],[1761318840000,22.1],[1761319260000,22.1],[1761319680000,22.1],[1761320100000,22.0],[1761320520000,22.1],[1761320940000,22.1],[1761321360000,22.1],[1761321780000,22.1],[1761322200000,22.1],[1761322620000,22.1],[1761323040000,22.1],[1761323460000,22.0],[1761323880000,22.1],[1761324300000,22.1],[1761324720000,22.1],[1761325140000,22.1],[1761325560000,22.1],[1761325980000,22.0],[1761326400000,21.9],[1761326820000,22.0],[1761327240000,22.0],[1761327660000,22.0],[1761328080000,21.9],[1761328500000,22.0],[1761328920000,22.0],[1761329340000,22.0],[1761329760000,22.0],[1761330180000,22.0],[1761330600000,22.0],[1761331020000,22.0],[1761331440000,22.0],[1761331860000,21.9],[1761332280000,22.0],[1761332700000,21.9],[1761333120000,null],[1761333540000,21.9],[1761333960000,21.9],[1761334380000,null],[1761334800000,21.9],[1761335220000,21.9],[1761335640000,21.9],[1761336060000,21.9],[1761336480000,21.9],[1761336900000,21.9],[1761337320000,21.9],[1761337740000,21.9],[1761338160000,21.9],[1761338580000,21.9],[1761339000000,21.9],[1761339420000,21.9],[1761339840000,21.9],[1761340260000,21.9],[1761340680000,21.9],[1761341100000,21.9],[1761341520000,21.9],[1761341940000,21.9],[1761342360000,21.9],[1761342780000,21.9],[1761343200000,null],[1761343620000,21.9],[1761344040000,21.9],[1761344460000,21.9],[1761344880000,21.9],[1761345300000,21.8],[1761345720000,21.8],[1761346140000,21.9],[1761346560000,21.8],[1761346980000,21.9],[1761347400000,21.8],[1761347820000,21.9],[1761348240000,21.8],[1761348660000,21.8],[1761349080000,21.8],[1761349500000,21.8],[1761349920000,21.8],[1761350340000,null],[1761350760000,21.8],[1761351180000,21.8],[1761351600000,21.8],[1761352020000,21.8],[1761352440000,21.8],[1761352860000,21.8],[1761353280000,21.8],[1761353700000,21.8],[1761354120000,21.8],[1761354540000,21.8],[1761354960000,21.8],[1761355380000,null],[1761355800000,21.8],[1761356220000,21.8],[1761356640000,21.8],[1761357060000,21.8],[1761357480000,21.8],[1761357900000,21.8],[1761358320000,21.8],[1761358740000,21.8],[1761359160000,21.8],[1761359580000,null],[1761360000000,21.8],[1761360420000,21.8],[1761360840000,21.8],[1761361260000,21.8],[1761361680000,21.8],[1761362100000,21.8],[1761362520000,21.8],[1761362940000,21.8],[1761363360000,21.8],[1761363780000,21.7],[1761364200000,21.7],[1761364620000,null],[1761365040000,21.7],[1761365460000,21.7],[1761365880000,null],[1761366300000,21.7],[1761366720000,21.7],[1761367140000,21.7],[1761367560000,21.7],[1761367980000,21.7],[1761368400000,21.8],[1761368820000,21.7],[1761369240000,21.7],[1761369660000,21.6],[1761370080000,21.6],[1761370500000,null],[1761370920000,21.6],[1761371340000,21.6],[1761371760000,21.6],[1761372180000,21.6],[1761372600000,21.6],[1761373020000,21.6],[1761373440000,21.6],[1761373860000,21.6],[1761374280000,21.6],[1761374700000,21.6],[1761375120000,21.6],[1761375540000,21.6],[1761375960000,21.6],[1761376380000,21.6],[1761376800000,21.6],[1761377220000,21.6],[1761377640000,21.6],[1761378060000,21.6],[1761378480000,21.6],[1761378900000,21.6],[1761379320000,21.6],[1761379740000,21.6],[1761380160000,21.6],[1761380580000,21.6],[1761381000000,21.8],[1761381420000,21.7],[1761381840000,21.8],[1761382260000,21.6],[1761382680000,21.8],[1761383100000,21.9],[1761383520000,21.7],[1761383940000,21.9],[1761384360000,21.9],[1761384780000,21.9],[1761385200000,21.9],[1761385620000,21.7],[1761386040000,21.9],[1761386460000,22.1],[1761386880000,21.7],[1761387300000,21.8],[1761387720000,21.8],[1761388140000,21.8],[1761388560000,21.7],[1761388980000,21.8],[1761389400000,21.9],[1761389820000,21.7],[1761390240000,21.7],[1761390660000,21.8],[1761391080000,21.8],[1761391500000,21.8],[1761391920000,21.8],[1761392340000,21.9],[1761392760000,21.8],[1761393180000,21.8],[1761393600000,21.9],[1761394020000,22.0],[1761394440000,22.0],[1761394860000,21.9],[1761395280000,22.0],[1761395700000,22.1],[1761396120000,22.0],[1761396540000,22.0],[1761396960000,22.1],[1761397380000,22.1],[1761397800000,22.1],[1761398220000,22.1],[1761398640000,22.1],[1761399060000,22.1],[1761399480000,22.1],[1761399900000,22.1],[1761400320000,22.1],[1761400740000,22.1],[1761401160000,22.2],[1761401580000,22.2],[1761402000000,22.2],[1761402420000,22.2],[1761402840000,22.2],[1761403260000,22.2],[1761403680000,22.2],[1761404100000,22.2],[1761404520000,22.2],[1761404940000,22.2],[1761405360000,22.2],[1761405780000,22.2],[1761406200000,22.2],[1761406620000,22.2],[1761407040000,22.2],[1761407460000,22.2],[1761407880000,22.2],[1761408300000,22.2],[1761408720000,22.2],[1761409140000,22.1],[1761409560000,22.2],[1761409980000,22.2],[1761410400000,22.2],[1761410820000,22.1],[1761411240000,22.2],[1761411660000,22.1],[1761412080000,22.2],[1761412500000,22.1],[1761412920000,22.2],[1761413340000,22.1],[1761413760000,null],[1761414180000,22.1],[1761414600000,22.1],[1761415020000,22.1],[1761415440000,22.1],[1761415860000,22.1],[1761416280000,22.1],[1761416700000,22.1],[1761417120000,22.1],[1761417540000,22.1],[1761417960000,22.1],[1761418380000,22.1],[1761418800000,22.1],[1761419220000,22.1],[1761419640000,22.1],[1761420060000,null],[1761420480000,22.1],[1761420900000,22.1],[1761421320000,22.1],[1761421740000,22.1],[1761422160000,22.1],[1761422580000,22.1],[1761423000000,22.1],[1761423420000,22.1],[1761423840000,null],[1761424260000,null],[1761424680000,22.1],[1761425100000,22.0],[1761425520000,22.0],[1761425940000,22.0],[1761426360000,22.0],[1761426780000,22.0],[1761427200000,22.0],[1761427620000,22.0],[1761428040000,22.0],[1761428460000,22.0],[1761428880000,22.0],[1761429300000,22.0],[1761429720000,21.9],[1761430140000,22.0],[1761430560000,21.9],[1761430980000,22.0],[1761431400000,21.9],[1761431820000,21.9],[1761432240000,21.9],[1761432660000,21.9],[1761433080000,21.9],[1761433500000,21.9],[1761433920000,21.9],[1761434340000,21.9],[1761434760000,21.9],[1761435180000,null],[1761435600000,21.9],[1761436020000,21.9],[1761436440000,21.9],[1761436860000,21.9],[1761437280000,21.9],[1761437700000,21.9],[1761438120000,21.8],[1761438540000,21.9],[1761438960000,21.8],[1761439380000,21.9],[1761439800000,21.9],[1761440220000,21.9],[1761440640000,21.9],[1761441060000,21.9],[1761441480000,21.8],[1761441900000,21.9],[1761442320000,21.8],[1761442740000,21.8],[1761443160000,21.8],[1761443580000,21.8],[1761444000000,21.8],[1761444420000,21.8],[1761444840000,21.9],[1761445260000,21.8],[1761445680000,21.9],[1761446100000,21.8],[1761446520000,21.8],[1761446940000,21.8],[1761447360000,21.8],[1761447780000,21.8],[1761448200000,21.8],[1761448620000,21.8],[1761449040000,21.8],[1761449460000,21.8],[1761449880000,21.8],[1761450300000,21.8],[1761450720000,21.8],[1761451140000,21.8],[1761451560000,21.8],[1761451980000,21.8],[1761452400000,21.8],[1761452820000,21.8],[1761453240000,21.7],[1761453660000,21.8],[1761454080000,21.7],[1761454500000,21.8],[1761454920000,null],[1761455340000,21.7],[1761455760000,21.8],[1761456180000,21.7],[1761456600000,21.7],[1761457020000,21.7],[1761457440000,21.7],[1761457860000,21.7],[1761458280000,21.7],[1761458700000,21.7],[1761459120000,21.6],[1761459540000,21.6],[1761459960000,21.7],[1761460380000,null],[1761460800000,21.6],[1761461220000,null],[1761461640000,21.6],[1761462060000,21.6],[1761462480000,21.6],[1761462900000,21.6],[1761463320000,21.6],[1761463740000,21.6],[1761464160000,21.6],[1761464580000,21.6],[1761465000000,21.6],[1761465420000,21.6],[1761465840000,21.6],[1761466260000,21.6],[1761466680000,21.6],[1761467100000,21.6],[1761467520000,21.6],[1761467940000,21.5],[1761468360000,21.5],[1761468780000,21.5],[1761469200000,21.5],[1761469620000,21.5],[1761470040000,21.5],[1761470460000,21.5],[1761470880000,21.5],[1761471300000,21.5],[1761471720000,21.4],[1761472140000,21.4],[1761472560000,21.4],[1761472980000,21.4],[1761473400000,21.4],[1761473820000,21.4],[1761474240000,21.5],[1761474660000,21.5],[1761475080000,21.4],[1761475500000,21.4],[1761475920000,21.5],[1761476340000,21.4],[1761476760000,21.5],[1761477180000,21.5],[1761477600000,21.4],[1761478020000,21.4],[1761478440000,21.4],[1761478860000,21.4],[1761479280000,21.4],[1761479700000,21.4],[1761480120000,21.4],[1761480540000,21.4],[1761480960000,21.3],[1761481380000,21.3],[1761481800000,21.3],[1761482220000,21.2],[1761482640000,21.2],[1761483060000,21.2],[1761483480000,21.2],[1761483900000,21.2],[1761484320000,21.2],[1761484740000,21.2],[1761485160000,21.2],[1761485580000,21.2],[1761486000000,21.1],[1761486420000,21.1],[1761486840000,21.1],[1761487260000,21.1],[1761487680000,21.1],[1761488100000,21.1],[1761488520000,21.0],[1761488940000,21.1],[1761489360000,21.1],[1761489780000,21.1],[1761490200000,21.0],[1761490620000,20.9],[1761491040000,21.1],[1761491460000,20.8],[1761491880000,21.1],[1761492300000,21.0],[1761492720000,21.1],[1761493140000,21.1],[1761493560000,21.1],[1761493980000,21.1],[1761494400000,21.1],[1761494820000,21.0],[1761495240000,21.0],[1761495660000,21.1],[1761496080000,21.1],[1761496500000,21.1],[1761496920000,21.0],[1761497340000,21.1],[1761497760000,null],[1761498180000,21.0],[1761498600000,21.0],[1761499020000,21.1],[1761499440000,21.1],[1761499860000,21.1],[1761500280000,21.1],[1761500700000,21.1],[1761501120000,20.9],[1761501540000,21.0],[1761501960000,21.0],[1761502380000,21.1],[1761502800000,20.9],[1761503220000,20.9],[1761503640000,21.1],[1761504060000,null],[1761504480000,21.2],[1761504900000,21.1],[1761505320000,21.1],[1761505740000,null],[1761506160000,21.1],[1761506580000,21.1],[1761507000000,21.0],[1761507420000,21.1],[1761507840000,21.0],[1761508260000,21.0],[1761508680000,21.0],[1761509100000,21.0],[1761509520000,21.0],[1761509940000,21.1],[1761510360000,null],[1761510780000,21.1],[1761511200000,21.1],[1761511620000,null],[1761512040000,21.1],[1761512460000,21.1],[1761512880000,21.0],[1761513300000,21.0],[1761513720000,21.1],[1761514140000,21.0],[1761514560000,20.9],[1761514980000,21.0],[1761515400000,21.1],[1761515820000,21.1],[1761516240000,21.2],[1761516660000,null],[1761517080000,21.2],[1761517500000,21.0],[1761517920000,21.1],[1761518340000,21.2],[1761518760000,21.2],[1761519180000,21.2],[1761519600000,21.2],[1761520020000,21.1],[1761520440000,21.2],[1761520860000,21.2],[1761521280000,21.1],[1761521700000,21.1],[1761522120000,null],[1761522540000,21.1],[1761522960000,21.0],[1761523380000,21.0],[1761523800000,21.0],[1761524220000,21.0],[1761524640000,21.0],[1761525060000,21.0],[1761525480000,21.0],[1761525900000,20.9],[1761526320000,20.9],[1761526740000,21.0],[1761527160000,21.0],[1761527580000,20.9],[1761528000000,20.9],[1761528420000,20.9],[1761528840000,20.9],[1761529260000,20.9],[1761529680000,20.9],[1761530100000,20.9],[1761530520000,20.9],[1761530940000,20.9],[1761531360000,20.9],[1761531780000,20.9],[1761532200000,20.9],[1761532620000,20.9],[1761533040000,null],[1761533460000,20.9],[1761533880000,20.9],[1761534300000,20.9],[1761534720000,20.9],[1761535140000,20.9],[1761535560000,null],[1761535980000,20.9],[1761536400000,20.9],[1761536820000,20.9],[1761537240000,20.9],[1761537660000,20.9],[1761538080000,20.8],[1761538500000,20.9],[1761538920000,20.8],[1761539340000,20.8],[1761539760000,20.8],[1761540180000,20.9],[1761540600000,20.8],[1761541020000,null],[1761541440000,20.8],[1761541860000,20.9],[1761542280000,20.8],[1761542700000,20.8],[1761543120000,20.8],[1761543540000,20.8],[1761543960000,20.8],[1761544380000,20.8],[1761544800000,20.8],[1761545220000,20.8],[1761545640000,20.8],[1761546060000,20.8],[1761546480000,20.8],[1761546900000,20.8],[1761547320000,20.8],[1761547740000,20.8],[1761548160000,20.8],[1761548580000,20.8],[1761549000000,20.8],[1761549420000,20.8],[1761549840000,20.8],[1761550260000,20.8],[1761550680000,20.8],[1761551100000,20.8],[1761551520000,20.8],[1761551940000,20.8],[1761552360000,20.8],[1761552780000,20.8],[1761553200000,20.8],[1761553620000,20.8],[1761554040000,20.8],[1761554460000,20.8],[1761554880000,20.8],[1761555300000,20.8],[1761555720000,20.8],[1761556140000,20.8],[1761556560000,20.8],[1761556980000,20.9],[1761557400000,20.9],[1761557820000,20.9],[1761558240000,20.9],[1761558660000,20.9],[1761559080000,20.9],[1761559500000,20.9],[1761559920000,20.9],[1761560340000,20.9],[1761560760000,20.9],[1761561180000,21.0],[1761561600000,20.9],[1761562020000,20.9],[1761562440000,21.1],[1761562860000,21.0],[1761563280000,21.1],[1761563700000,21.1],[1761564120000,21.0],[1761564540000,21.0],[1761564960000,21.1],[1761565380000,21.1],[1761565800000,21.1],[1761566220000,21.2],[1761566640000,21.1],[1761567060000,21.2],[1761567480000,21.1],[1761567900000,21.1],[1761568320000,21.2],[1761568740000,21.2],[1761569160000,21.2],[1761569580000,21.2],[1761570000000,21.2],[1761570420000,21.2],[1761570840000,21.2],[1761571260000,21.3],[1761571680000,21.4],[1761572100000,21.3],[1761572520000,21.4],[1761572940000,21.3],[1761573360000,21.4],[1761573780000,21.4],[1761574200000,21.4],[1761574620000,21.3],[1761575040000,21.4],[1761575460000,21.4],[1761575880000,21.4],[1761576300000,21.4],[1761576720000,21.4],[1761577140000,21.4],[1761577560000,21.4],[1761577980000,21.4],[1761578400000,21.4],[1761578820000,21.4],[1761579240000,21.4],[1761579660000,21.5],[1761580080000,21.4],[1761580500000,21.4],[1761580920000,21.4],[1761581340000,21.4],[1761581760000,21.5],[1761582180000,21.4],[1761582600000,21.4],[1761583020000,21.4],[1761583440000,21.4],[1761583860000,21.4],[1761584280000,21.4],[1761584700000,21.4],[1761585120000,null],[1761585540000,21.4],[1761585960000,21.4],[1761586380000,21.3],[1761586800000,21.4],[1761587220000,21.4],[1761587640000,21.3],[1761588060000,21.3],[1761588480000,21.2],[1761588900000,21.2],[1761589320000,21.3],[1761589740000,21.2],[1761590160000,21.3],[1761590580000,21.2],[1761591000000,21.2],[1761591420000,21.2],[1761591840000,21.2],[1761592260000,null],[1761592680000,21.2],[1761593100000,21.3],[1761593520000,21.2],[1761593940000,21.3],[1761594360000,21.3],[1761594780000,21.2],[1761595200000,21.2],[1761595620000,21.2],[1761596040000,21.2],[1761596460000,21.2],[1761596880000,21.2],[1761597300000,21.2],[1761597720000,21.2],[1761598140000,null],[1761598560000,21.2],[1761598980000,21.2],[1761599400000,21.2],[1761599820000,21.2],[1761600240000,21.2],[1761600660000,21.2],[1761601080000,21.1],[1761601500000,21.2],[1761601920000,21.2],[1761602340000,null],[1761602760000,21.1],[1761603180000,21.1],[1761603600000,21.1],[1761604020000,21.1],[1761604440000,21.1],[1761604860000,21.1],[1761605280000,21.1],[1761605700000,21.1],[1761606120000,21.1],[1761606540000,21.0],[1761606960000,21.1],[1761607380000,21.1],[1761607800000,21.1],[1761608220000,21.1],[1761608640000,21.1],[1761609060000,21.1],[1761609480000,21.1],[1761609900000,21.1],[1761610320000,21.0],[1761610740000,21.0],[1761611160000,21.0],[1761611580000,21.0],[1761612000000,21.0],[1761612420000,21.0],[1761612840000,null],[1761613260000,21.0],[1761613680000,21.0],[1761614100000,21.0],[1761614520000,21.0],[1761614940000,21.1],[1761615360000,20.9],[1761615780000,20.9],[1761616200000,21.0],[1761616620000,20.9],[1761617040000,20.9],[1761617460000,null],[1761617880000,21.0],[1761618300000,21.0],[1761618720000,20.9],[1761619140000,20.9],[1761619560000,20.9],[1761619980000,21.0],[1761620400000,21.0],[1761620820000,21.0],[1761621240000,20.9],[1761621660000,21.0],[1761622080000,20.9],[1761622500000,20.9],[1761622920000,21.0],[1761623340000,20.9],[1761623760000,null],[1761624180000,null],[1761624600000,20.9],[1761625020000,20.9],[1761625440000,20.9],[1761625860000,20.9],[1761626280000,20.9],[1761626700000,20.9],[1761627120000,20.9],[1761627540000,20.9],[1761627960000,20.9],[1761628380000,20.9],[1761628800000,20.9],[1761629220000,20.9],[1761629640000,20.9],[1761630060000,20.8],[1761630480000,20.9],[1761630900000,20.9],[1761631320000,null],[1761631740000,20.9],[1761632160000,20.9],[1761632580000,20.9],[1761633000000,20.9],[1761633420000,20.9],[1761633840000,20.9],[1761634260000,20.9],[1761634680000,20.9],[1761635100000,20.9],[1761635520000,20.9],[1761635940000,20.9],[1761636360000,20.9],[1761636780000,20.9],[1761637200000,20.9],[1761637620000,20.8],[1761638040000,20.9],[1761638460000,20.8],[1761638880000,20.9],[1761639300000,20.9],[1761639720000,20.9],[1761640140000,20.9],[1761640560000,20.9],[1761640980000,20.9],[1761641400000,20.9],[1761641820000,20.9],[1761642240000,20.9],[1761642660000,20.9],[1761643080000,20.9],[1761643500000,21.0],[1761643920000,20.9],[1761644340000,20.9],[1761644760000,20.9],[1761645180000,null],[1761645600000,20.9],[1761646020000,21.0],[1761646440000,20.9],[1761646860000,21.0],[1761647280000,21.0],[1761647700000,21.0],[1761648120000,21.0],[1761648540000,21.0],[1761648960000,21.0],[1761649380000,21.0],[1761649800000,20.9],[1761650220000,20.9],[1761650640000,20.9],[1761651060000,21.0],[1761651480000,20.9],[1761651900000,20.8],[1761652320000,20.8],[1761652740000,20.9],[1761653160000,20.8],[1761653580000,20.9],[1761654000000,20.8],[1761654420000,20.8],[1761654840000,20.8],[1761655260000,20.8],[1761655680000,null],[1761656100000,20.8],[1761656520000,20.9],[1761656940000,21.1],[1761657360000,null],[1761657780000,20.9],[1761658200000,21.1],[1761658620000,21.2],[1761659040000,21.4],[1761659460000,21.4],[1761659880000,21.0],[1761660300000,21.1],[1761660720000,21.2],[1761661140000,21.1],[1761661560000,21.1],[1761661980000,21.2],[1761662400000,21.1],[1761662820000,21.2],[1761663240000,21.2],[1761663660000,21.1],[1761664080000,21.1],[1761664500000,21.2],[1761664920000,21.2],[1761665340000,21.1],[1761665760000,21.2],[1761666180000,21.2],[1761666600000,21.2],[1761667020000,21.1],[1761667440000,21.1],[1761667860000,21.1],[1761668280000,21.1],[1761668700000,21.1],[1761669120000,21.2],[1761669540000,21.2],[1761669960000,21.2],[1761670380000,21.2],[1761670800000,21.2],[1761671220000,21.2],[1761671640000,null],[1761672060000,21.2],[1761672480000,21.2],[1761672900000,21.2],[1761673320000,21.2],[1761673740000,21.2],[1761674160000,21.2],[1761674580000,21.2],[1761675000000,21.2],[1761675420000,null],[1761675840000,21.2],[1761676260000,21.2],[1761676680000,null],[1761677100000,21.2],[1761677520000,21.2],[1761677940000,21.1],[1761678360000,21.2],[1761678780000,21.2],[1761679200000,21.1],[1761679620000,21.2],[1761680040000,21.2],[1761680460000,21.1],[1761680880000,null],[1761681300000,21.2],[1761681720000,21.2],[1761682140000,21.2],[1761682560000,21.1],[1761682980000,21.1],[1761683400000,21.1],[1761683820000,21.1],[1761684240000,21.1],[1761684660000,21.1],[1761685080000,21.1],[1761685500000,21.1],[1761685920000,null],[1761686340000,21.1],[1761686760000,21.1],[1761687180000,null],[1761687600000,21.1],[1761688020000,21.1],[1761688440000,21.1],[1761688860000,21.1],[1761689280000,21.1],[1761689700000,21.1],[1761690120000,21.1],[1761690540000,21.1],[1761690960000,21.1],[1761691380000,21.1],[1761691800000,21.0],[1761692220000,21.1],[1761692640000,null],[1761693060000,21.1],[1761693480000,21.0],[1761693900000,21.0],[1761694320000,21.0],[1761694740000,21.0],[1761695160000,21.0],[1761695580000,21.0],[1761696000000,null],[1761696420000,21.0],[1761696840000,20.9],[1761697260000,20.9],[1761697680000,21.0],[1761698100000,null],[1761698520000,20.9],[1761698940000,20.9],[1761699360000,20.9],[1761699780000,20.9],[1761700200000,21.0],[1761700620000,21.0],[1761701040000,20.9],[1761701460000,21.0],[1761701880000,21.0],[1761702300000,21.0],[1761702720000,21.0],[1761703140000,21.0],[1761703560000,null],[1761703980000,21.0],[1761704400000,null],[1761704820000,21.0],[1761705240000,21.0],[1761705660000,21.0],[1761706080000,21.1],[1761706500000,21.0],[1761706920000,21.0],[1761707340000,21.0],[1761707760000,21.1],[1761708180000,21.1],[1761708600000,null],[1761709020000,21.0],[1761709440000,21.0],[1761709860000,null],[1761710280000,21.1],[1761710700000,21.0],[1761711120000,21.0],[1761711540000,21.0],[1761711960000,21.0],[1761712380000,21.0],[1761712800000,21.0],[1761713220000,21.0],[1761713640000,21.0],[1761714060000,21.0],[1761714480000,20.9],[1761714900000,21.0],[1761715320000,21.0],[1761715740000,21.0],[1761716160000,21.0],[1761716580000,20.9],[1761717000000,20.9],[1761717420000,20.9],[1761717840000,21.0],[1761718260000,20.9],[1761718680000,20.9],[1761719100000,20.9],[1761719520000,20.9],[1761719940000,20.9],[1761720360000,20.9],[1761720780000,20.9],[1761721200000,20.9],[1761721620000,20.9],[1761722040000,20.9],[1761722460000,20.9],[1761722880000,20.9],[1761723300000,20.9],[1761723720000,20.9],[1761724140000,20.9],[1761724560000,20.9],[1761724980000,20.9],[1761725400000,20.9],[1761725820000,20.9],[1761726240000,20.9],[1761726660000,20.9],[1761727080000,20.9],[1761727500000,20.9],[1761727920000,20.9],[1761728340000,20.9],[1761728760000,21.0],[1761729180000,21.0],[1761729600000,21.0],[1761730020000,21.0],[1761730440000,21.0],[1761730860000,21.0],[1761731280000,null],[1761731700000,21.0],[1761732120000,21.0],[1761732540000,20.9],[1761732960000,21.0],[1761733380000,21.0],[1761733800000,21.1],[1761734220000,21.1],[1761734640000,21.0],[1761735060000,21.1],[1761735480000,21.1],[1761735900000,21.1],[1761736320000,21.0],[1761736740000,21.0],[1761737160000,21.1],[1761737580000,21.0],[1761738000000,21.1],[1761738420000,21.1],[1761738840000,21.1],[1761739260000,21.1],[1761739680000,21.1],[1761740100000,21.1],[1761740520000,21.1],[1761740940000,21.1],[1761741360000,21.1],[1761741780000,21.1],[1761742200000,21.1],[1761742620000,21.1],[1761743040000,21.1],[1761743460000,21.1],[1761743880000,21.1],[1761744300000,21.1],[1761744720000,21.1],[1761745140000,21.2],[1761745560000,21.1],[1761745980000,21.2],[1761746400000,21.2],[1761746820000,21.2],[1761747240000,21.2],[1761747660000,21.2],[1761748080000,21.2],[1761748500000,21.2],[1761748920000,21.2],[1761749340000,21.2],[1761749760000,21.2],[1761750180000,21.2],[1761750600000,21.2],[1761751020000,21.2],[1761751440000,21.2],[1761751860000,21.2],[1761752280000,21.2],[1761752700000,21.2],[1761753120000,21.3],[1761753540000,21.2],[1761753960000,21.2],[1761754380000,21.2],[1761754800000,21.2],[1761755220000,21.2],[1761755640000,21.2],[1761756060000,21.2],[1761756480000,21.2],[1761756900000,21.2],[1761757320000,null],[1761757740000,21.2],[1761758160000,21.2],[1761758580000,21.2],[1761759000000,null],[1761759420000,21.2],[1761759840000,21.2],[1761760260000,21.2],[1761760680000,21.2],[1761761100000,21.2],[1761761520000,21.2],[1761761940000,21.2],[1761762360000,21.2],[1761762780000,21.2],[1761763200000,21.2],[1761763620000,null],[1761764040000,21.2],[1761764460000,21.2],[1761764880000,21.2],[1761765300000,null],[1761765720000,21.2],[1761766140000,21.2],[1761766560000,21.2],[1761766980000,21.2],[1761767400000,21.2],[1761767820000,21.2],[1761768240000,21.2],[1761768660000,21.2],[1761769080000,21.2],[1761769500000,null],[1761769920000,21.2],[1761770340000,21.1],[1761770760000,21.1],[1761771180000,21.1],[1761771600000,21.2],[1761772020000,21.1],[1761772440000,21.1],[1761772860000,21.2],[1761773280000,21.1],[1761773700000,21.1],[1761774120000,21.2],[1761774540000,21.1],[1761774960000,null],[1761775380000,21.1],[1761775800000,21.1],[1761776220000,null],[1761776640000,21.1],[1761777060000,21.1],[1761777480000,21.1],[1761777900000,21.1],[1761778320000,21.1],[1761778740000,21.1],[1761779160000,21.1],[1761779580000,21.1],[1761780000000,null],[1761780420000,21.1],[1761780840000,21.1],[1761781260000,null],[1761781680000,null],[1761782100000,21.1],[1761782520000,21.2],[1761782940000,21.1],[1761783360000,21.1],[1761783780000,21.1],[1761784200000,21.1],[1761784620000,21.1],[1761785040000,21.1],[1761785460000,null],[1761785880000,21.1],[1761786300000,21.1],[1761786720000,null],[1761787140000,21.1],[1761787560000,21.1],[1761787980000,21.1],[1761788400000,21.1],[1761788820000,21.1],[1761789240000,21.1],[1761789660000,21.1],[1761790080000,21.1],[1761790500000,21.1],[1761790920000,21.1],[1761791340000,null],[1761791760000,21.1],[1761792180000,null],[1761792600000,null],[1761793020000,21.1],[1761793440000,21.1],[1761793860000,21.1],[1761794280000,21.1],[1761794700000,21.1],[1761795120000,21.0],[1761795540000,21.1],[1761795960000,21.1],[1761796380000,21.1],[1761796800000,21.1],[1761797220000,21.1],[1761797640000,null],[1761798060000,21.1],[1761798480000,21.1],[1761798900000,null],[1761799320000,21.1],[1761799740000,21.1],[1761800160000,21.1],[1761800580000,21.0],[1761801000000,21.1],[1761801420000,21.0],[1761801840000,21.0],[1761802260000,21.1],[1761802680000,21.1],[1761803100000,21.0],[1761803520000,21.1],[1761803940000,null],[1761804360000,null],[1761804780000,21.1],[1761805200000,21.1],[1761805620000,null],[1761806040000,21.0],[1761806460000,21.1],[1761806880000,21.1],[1761807300000,21.0],[1761807720000,21.0],[1761808140000,21.0],[1761808560000,21.1],[1761808980000,21.0],[1761809400000,21.0],[1761809820000,20.9],[1761810240000,20.9],[1761810660000,20.9],[1761811080000,20.9],[1761811500000,20.9],[1761811920000,20.9],[1761812340000,20.9],[1761812760000,20.9],[1761813180000,20.9],[1761813600000,20.9],[1761814020000,20.9],[1761814440000,20.9],[1761814860000,20.9],[1761815280000,20.9],[1761815700000,20.9],[1761816120000,20.9],[1761816540000,null],[1761816960000,20.9],[1761817380000,20.9],[1761817800000,20.9],[1761818220000,20.8],[1761818640000,20.9],[1761819060000,20.8],[1761819480000,20.9],[1761819900000,20.8],[1761820320000,20.9],[1761820740000,20.9],[1761821160000,20.9],[1761821580000,20.8],[1761822000000,20.9],[1761822420000,20.9],[1761822840000,20.9],[1761823260000,20.9],[1761823680000,20.9],[1761824100000,20.9],[1761824520000,20.9],[1761824940000,20.9],[1761825360000,20.9],[1761825780000,20.9],[1761826200000,21.0],[1761826620000,21.0],[1761827040000,21.0],[1761827460000,21.0],[1761827880000,21.0],[1761828300000,21.0],[1761828720000,21.1],[1761829140000,21.1],[1761829560000,21.1],[1761829980000,21.1],[1761830400000,21.1],[1761830820000,21.1],[1761831240000,21.1],[1761831660000,21.1],[1761832080000,21.2],[1761832500000,21.1],[1761832920000,21.2],[1761833340000,21.1],[1761833760000,21.1],[1761834180000,21.2],[1761834600000,21.2],[1761835020000,21.2],[1761835440000,21.2],[1761835860000,21.2],[1761836280000,21.2],[1761836700000,21.2],[1761837120000,21.2],[1761837540000,21.2],[1761837960000,21.2],[1761838380000,21.2],[1761838800000,21.2],[1761839220000,21.2],[1761839640000,21.2],[1761840060000,21.2],[1761840480000,21.2],[1761840900000,21.2],[1761841320000,21.2],[1761841740000,21.1],[1761842160000,21.2],[1761842580000,21.2],[1761843000000,21.1],[1761843420000,null],[1761843840000,null],[1761844260000,21.2],[1761844680000,21.2],[1761845100000,21.2],[1761845520000,21.2],[1761845940000,21.1],[1761846360000,21.2],[1761846780000,21.2],[1761847200000,null],[1761847620000,21.2],[1761848040000,21.1],[1761848460000,21.1],[1761848880000,null],[1761849300000,21.1],[1761849720000,21.2],[1761850140000,21.2],[1761850560000,21.2],[1761850980000,21.2],[1761851400000,21.2],[1761851820000,21.2],[1761852240000,21.2],[1761852660000,21.1],[1761853080000,null],[1761853500000,null],[1761853920000,21.1],[1761854340000,21.1],[1761854760000,21.2],[1761855180000,21.1],[1761855600000,21.1],[1761856020000,21.1],[1761856440000,21.1],[1761856860000,21.1],[1761857280000,21.1],[1761857700000,21.1],[1761858120000,21.1],[1761858540000,21.1],[1761858960000,null],[1761859380000,21.1],[1761859800000,21.1],[1761860220000,null],[1761860640000,null],[1761861060000,21.1],[1761861480000,21.1],[1761861900000,21.1],[1761862320000,21.1],[1761862740000,21.1],[1761863160000,21.1],[1761863580000,21.1],[1761864000000,21.1],[1761864420000,null],[1761864840000,21.1],[1761865260000,21.1],[1761865680000,null],[1761866100000,21.1],[1761866520000,21.2],[1761866940000,21.1],[1761867360000,21.1],[1761867780000,21.1],[1761868200000,21.1],[1761868620000,21.1],[1761869040000,21.1],[1761869460000,21.1],[1761869880000,21.1],[1761870300000,21.1],[1761870720000,21.1],[1761871140000,21.1],[1761871560000,21.1],[1761871980000,null],[1761872400000,21.1],[1761872820000,null],[1761873240000,21.1],[1761873660000,21.1],[1761874080000,21.0],[1761874500000,21.1],[1761874920000,21.0],[1761875340000,21.1],[1761875760000,21.1],[1761876180000,21.0],[1761876600000,21.0],[1761877020000,null],[1761877440000,null],[1761877860000,21.0],[1761878280000,null],[1761878700000,21.0],[1761879120000,20.9],[1761879540000,21.1],[1761879960000,21.0],[1761880380000,21.0],[1761880800000,20.9],[1761881220000,21.0],[1761881640000,21.0],[1761882060000,21.0],[1761882480000,21.1],[1761882900000,20.9],[1761883320000,null],[1761883740000,20.9],[1761884160000,21.0],[1761884580000,null],[1761885000000,21.0],[1761885420000,21.0],[1761885840000,21.0],[1761886260000,21.1],[1761886680000,21.0],[1761887100000,21.0],[1761887520000,20.9],[1761887940000,21.0],[1761888360000,21.0],[1761888780000,21.0],[1761889200000,null],[1761889620000,21.1],[1761890040000,20.9],[1761890460000,20.9],[1761890880000,20.9],[1761891300000,20.9],[1761891720000,20.9],[1761892140000,20.9],[1761892560000,20.9],[1761892980000,20.9],[1761893400000,20.9],[1761893820000,20.9],[1761894240000,21.0],[1761894660000,21.0],[1761895080000,20.9],[1761895500000,20.9],[1761895920000,21.0],[1761896340000,20.9],[1761896760000,20.9],[1761897180000,20.9],[1761897600000,20.9],[1761898020000,21.0],[1761898440000,21.0],[1761898860000,20.9],[1761899280000,20.9],[1761899700000,21.0],[1761900120000,21.0],[1761900540000,20.9],[1761900960000,21.1],[1761901380000,21.1],[1761901800000,21.2],[1761902220000,21.1],[1761902640000,21.2],[1761903060000,21.1],[1761903480000,21.2],[1761903900000,21.1],[1761904320000,21.1],[1761904740000,21.2],[1761905160000,21.1],[1761905580000,21.1],[1761906000000,21.2],[1761906420000,21.2],[1761906840000,21.1],[1761907260000,21.2],[1761907680000,21.2],[1761908100000,21.2],[1761908520000,21.2],[1761908940000,21.2],[1761909360000,21.1],[1761909780000,21.3],[1761910200000,21.3],[1761910620000,21.2],[1761911040000,21.3],[1761911460000,21.4],[1761911880000,21.3],[1761912300000,21.2],[1761912720000,21.2],[1761913140000,21.3],[1761913560000,21.3],[1761913980000,21.3],[1761914400000,21.2],[1761914820000,21.4],[1761915240000,21.5],[1761915660000,21.4],[1761916080000,21.4],[1761916500000,21.4],[1761916920000,21.4],[1761917340000,21.4],[1761917760000,21.4],[1761918180000,21.4],[1761918600000,21.4],[1761919020000,21.4],[1761919440000,21.5],[1761919860000,21.5],[1761920280000,21.5],[1761920700000,21.4],[1761921120000,21.4],[1761921540000,21.4],[1761921960000,21.5],[1761922380000,21.4],[1761922800000,21.4],[1761923220000,21.5],[1761923640000,21.5],[1761924060000,21.6],[1761924480000,21.4],[1761924900000,21.5],[1761925320000,21.5],[1761925740000,21.6],[1761926160000,21.5],[1761926580000,21.4],[1761927000000,21.4],[1761927420000,21.4],[1761927840000,21.4],[1761928260000,21.4],[1761928680000,21.4],[1761929100000,21.4],[1761929520000,21.5],[1761929940000,21.5],[1761930360000,21.4],[1761930780000,21.5],[1761931200000,21.4],[1761931620000,21.4],[1761932040000,21.4],[1761932460000,21.4],[1761932880000,null],[1761933300000,null],[1761933720000,null],[1761934140000,21.4],[1761934560000,21.4],[1761934980000,null],[1761935400000,null],[1761935820000,21.4],[1761936240000,21.4],[1761936660000,21.4],[1761937080000,21.4],[1761937500000,21.4],[1761937920000,21.3],[1761938340000,21.3],[1761938760000,null],[1761939180000,21.3],[1761939600000,21.3],[1761940020000,21.3],[1761940440000,null],[1761940860000,21.3],[1761941280000,21.3],[1761941700000,21.2],[1761942120000,21.3],[1761942540000,21.3],[1761942960000,21.3],[1761943380000,21.3],[1761943800000,21.3],[1761944220000,null],[1761944640000,null],[1761945060000,21.2],[1761945480000,21.2],[1761945900000,21.3],[1761946320000,21.3],[1761946740000,21.3],[1761947160000,21.2],[1761947580000,21.2],[1761948000000,21.3],[1761948420000,21.2],[1761948840000,21.3],[1761949260000,null],[1761949680000,21.2],[1761950100000,21.2],[1761950520000,null],[1761950940000,null],[1761951360000,21.2],[1761951780000,21.2],[1761952200000,21.2],[1761952620000,21.2],[1761953040000,21.2],[1761953460000,21.2],[1761953880000,21.2],[1761954300000,21.2],[1761954720000,21.2],[1761955140000,null],[1761955560000,null],[1761955980000,null],[1761956400000,21.2],[1761956820000,null],[1761957240000,null],[1761957660000,21.2],[1761958080000,21.2],[1761958500000,21.2],[1761958920000,21.2],[1761959340000,21.2],[1761959760000,21.1],[1761960180000,21.2],[1761960600000,21.1],[1761961020000,null],[1761961440000,21.1],[1761961860000,21.1],[1761962280000,null],[1761962700000,21.2],[1761963120000,null],[1761963540000,null],[1761963960000,21.2],[1761964380000,21.1],[1761964800000,21.1],[1761965220000,21.1],[1761965640000,21.1],[1761966060000,21.1],[1761966480000,21.1],[1761966900000,21.1],[1761967320000,21.1],[1761967740000,21.1],[1761968160000,null],[1761968580000,21.1],[1761969000000,21.1],[1761969420000,null],[1761969840000,21.1],[1761970260000,21.1],[1761970680000,21.0],[1761971100000,21.0],[1761971520000,21.0],[1761971940000,21.0],[1761972360000,21.0],[1761972780000,21.1],[1761973200000,null],[1761973620000,null],[1761974040000,21.0],[1761974460000,21.1],[1761974880000,null],[1761975300000,20.9],[1761975720000,21.0],[1761976140000,21.0],[1761976560000,21.0],[1761976980000,21.1],[1761977400000,20.9],[1761977820000,21.0],[1761978240000,21.0],[1761978660000,20.9],[1761979080000,20.9],[1761979500000,20.9],[1761979920000,20.9],[1761980340000,21.0],[1761980760000,20.9],[1761981180000,20.9],[1761981600000,20.9],[1761982020000,20.9],[1761982440000,20.9],[1761982860000,20.9],[1761983280000,20.9],[1761983700000,21.0],[1761984120000,21.0],[1761984540000,20.9],[1761984960000,20.9],[1761985380000,20.9],[1761985800000,20.9],[1761986220000,21.0],[1761986640000,21.0],[1761987060000,20.9],[1761987480000,21.0],[1761987900000,20.9],[1761988320000,21.0],[1761988740000,21.0],[1761989160000,21.0],[1761989580000,20.9],[1761990000000,21.0],[1761990420000,21.0],[1761990840000,21.0],[1761991260000,21.1],[1761991680000,21.1],[1761992100000,21.1],[1761992520000,21.1],[1761992940000,21.1],[1761993360000,21.1],[1761993780000,21.2],[1761994200000,21.1],[1761994620000,21.1],[1761995040000,21.1],[1761995460000,21.1],[1761995880000,21.1],[1761996300000,21.2],[1761996720000,21.2],[1761997140000,21.2],[1761997560000,21.1],[1761997980000,21.2],[1761998400000,21.2],[1761998820000,21.2],[1761999240000,21.2],[1761999660000,21.3],[1762000080000,21.4],[1762000500000,21.3],[1762000920000,21.4],[1762001340000,21.4],[1762001760000,21.3],[1762002180000,21.4],[1762002600000,21.4],[1762003020000,21.4],[1762003440000,21.4],[1762003860000,21.4],[1762004280000,21.4],[1762004700000,21.5],[1762005120000,21.5],[1762005540000,21.4],[1762005960000,21.5],[1762006380000,21.4],[1762006800000,21.5],[1762007220000,21.5],[1762007640000,21.5],[1762008060000,21.5],[1762008480000,21.5],[1762008900000,21.5],[1762009320000,21.5],[1762009740000,21.5],[1762010160000,21.5],[1762010580000,21.5],[1762011000000,21.5],[1762011420000,21.4],[1762011840000,21.4],[1762012260000,21.4],[1762012680000,21.4],[1762013100000,21.4],[1762013520000,21.4],[1762013940000,21.4],[1762014360000,21.4],[1762014780000,21.4],[1762015200000,21.4],[1762015620000,21.4],[1762016040000,21.4],[1762016460000,null],[1762016880000,21.4],[1762017300000,21.4],[1762017720000,null],[1762018140000,null],[1762018560000,21.4],[1762018980000,21.4],[1762019400000,21.4],[1762019820000,21.4],[1762020240000,21.4],[1762020660000,21.4],[1762021080000,21.4],[1762021500000,21.3],[1762021920000,null],[1762022340000,null],[1762022760000,21.2],[1762023180000,21.2],[1762023600000,21.3],[1762024020000,null],[1762024440000,21.3],[1762024860000,21.2],[1762025280000,21.3],[1762025700000,21.2],[1762026120000,21.3],[1762026540000,21.2],[1762026960000,21.2],[1762027380000,21.2],[1762027800000,null],[1762028220000,null],[1762028640000,21.2],[1762029060000,21.2],[1762029480000,21.2],[1762029900000,21.3],[1762030320000,21.2],[1762030740000,21.2],[1762031160000,21.2],[1762031580000,21.2],[1762032000000,21.2],[1762032420000,null],[1762032840000,null],[1762033260000,21.2],[1762033680000,null],[1762034100000,null],[1762034520000,null],[1762034940000,21.1],[1762035360000,21.1],[1762035780000,21.2],[1762036200000,21.2],[1762036620000,21.2],[1762037040000,21.2],[1762037460000,21.1],[1762037880000,21.1],[1762038300000,21.1],[1762038720000,null],[1762039140000,null],[1762039560000,21.1],[1762039980000,21.1],[1762040400000,21.1],[1762040820000,21.1],[1762041240000,21.1],[1762041660000,null],[1762042080000,null],[1762042500000,21.1],[1762042920000,21.1],[1762043340000,21.1],[1762043760000,21.1],[1762044180000,21.0],[1762044600000,21.1],[1762045020000,21.1],[1762045440000,21.1],[1762045860000,null],[1762046280000,21.0],[1762046700000,21.0],[1762047120000,21.1],[1762047540000,null],[1762047960000,21.0],[1762048380000,21.0],[1762048800000,21.0],[1762049220000,21.0],[1762049640000,21.0],[1762050060000,21.0],[1762050480000,21.0],[1762050900000,20.9],[1762051320000,21.0],[1762051740000,21.0],[1762052160000,20.9],[1762052580000,null],[1762053000000,null],[1762053420000,21.0],[1762053840000,21.0],[1762054260000,20.9],[1762054680000,21.0],[1762055100000,21.0],[1762055520000,20.9],[1762055940000,21.0],[1762056360000,20.9],[1762056780000,20.9],[1762057200000,20.9],[1762057620000,20.9],[1762058040000,null],[1762058460000,20.9],[1762058880000,20.9],[1762059300000,null],[1762059720000,20.9],[1762060140000,20.9],[1762060560000,null],[1762060980000,21.0],[1762061400000,20.9],[1762061820000,20.9],[1762062240000,20.9],[1762062660000,21.0],[1762063080000,20.9],[1762063500000,20.9],[1762063920000,null],[1762064340000,20.9],[1762064760000,20.9],[1762065180000,20.9],[1762065600000,20.9],[1762066020000,20.9],[1762066440000,20.9],[1762066860000,20.9],[1762067280000,20.9],[1762067700000,20.9],[1762068120000,20.9],[1762068540000,20.9],[1762068960000,20.9],[1762069380000,20.9],[1762069800000,20.9],[1762070220000,20.9],[1762070640000,20.9],[1762071060000,20.9],[1762071480000,20.9],[1762071900000,20.9],[1762072320000,20.9],[1762072740000,20.9],[1762073160000,20.9],[1762073580000,20.9],[1762074000000,20.9],[1762074420000,20.9],[1762074840000,20.9],[1762075260000,20.9],[1762075680000,20.9],[1762076100000,20.9],[1762076520000,20.9],[1762076940000,20.9],[1762077360000,21.0],[1762077780000,20.9],[1762078200000,20.9],[1762078620000,21.0],[1762079040000,21.0],[1762079460000,21.0],[1762079880000,21.1],[1762080300000,21.1],[1762080720000,21.1],[1762081140000,21.1],[1762081560000,21.1],[1762081980000,21.1],[1762082400000,21.1],[1762082820000,21.1],[1762083240000,21.2],[1762083660000,21.2],[1762084080000,21.2],[1762084500000,21.2],[1762084920000,21.2],[1762085340000,21.2],[1762085760000,21.2],[1762086180000,21.2],[1762086600000,21.2],[1762087020000,21.2],[1762087440000,21.2],[1762087860000,21.2],[1762088280000,21.3],[1762088700000,21.3],[1762089120000,21.2],[1762089540000,21.3],[1762089960000,21.3],[1762090380000,21.3],[1762090800000,21.2],[1762091220000,21.4],[1762091640000,21.4],[1762092060000,21.3],[1762092480000,21.3],[1762092900000,21.3],[1762093320000,21.3],[1762093740000,21.3],[1762094160000,21.3],[1762094580000,21.2],[1762095000000,21.3],[1762095420000,21.3],[1762095840000,21.2],[1762096260000,21.2],[1762096680000,21.2],[1762097100000,21.4],[1762097520000,21.4],[1762097940000,21.3],[1762098360000,21.3],[1762098780000,21.2],[1762099200000,21.2],[1762099620000,21.2],[1762100040000,21.3],[1762100460000,21.3],[1762100880000,21.2],[1762101300000,21.3],[1762101720000,21.2],[1762102140000,21.4],[1762102560000,21.4],[1762102980000,21.2],[1762103400000,21.3],[1762103820000,21.2],[1762104240000,21.2],[1762104660000,null],[1762105080000,null],[1762105500000,21.2],[1762105920000,21.2],[1762106340000,21.2],[1762106760000,21.2],[1762107180000,21.2],[1762107600000,21.2],[1762108020000,21.1],[1762108440000,21.2],[1762108860000,21.2],[1762109280000,21.2],[1762109700000,21.2],[1762110120000,21.2],[1762110540000,null],[1762110960000,null],[1762111380000,21.2],[1762111800000,21.2],[1762112220000,21.2],[1762112640000,21.2],[1762113060000,21.1],[1762113480000,21.1],[1762113900000,21.1],[1762114320000,21.1],[1762114740000,21.1],[1762115160000,null],[1762115580000,null],[1762116000000,21.1],[1762116420000,21.1],[1762116840000,21.1],[1762117260000,21.1],[1762117680000,21.1],[1762118100000,21.0],[1762118520000,21.1],[1762118940000,21.1],[1762119360000,21.1],[1762119780000,null],[1762120200000,21.1],[1762120620000,21.1],[1762121040000,21.1],[1762121460000,null],[1762121880000,null],[1762122300000,21.1],[1762122720000,21.1],[1762123140000,21.1],[1762123560000,21.1],[1762123980000,21.1],[1762124400000,21.1],[1762124820000,21.1],[1762125240000,21.1],[1762125660000,21.1],[1762126080000,null],[1762126500000,null],[1762126920000,21.0],[1762127340000,21.1],[1762127760000,21.0],[1762128180000,null],[1762128600000,null],[1762129020000,21.0],[1762129440000,20.9],[1762129860000,20.9],[1762130280000,null],[1762130700000,21.0],[1762131120000,20.9],[1762131540000,20.9],[1762131960000,20.9],[1762132380000,20.9],[1762132800000,20.9],[1762133220000,20.9],[1762133640000,21.0],[1762134060000,null],[1762134480000,null],[1762134900000,20.9],[1762135320000,20.9],[1762135740000,20.9],[1762136160000,20.9],[1762136580000,20.9],[1762137000000,20.9],[1762137420000,20.9],[1762137840000,20.9],[1762138260000,20.9],[1762138680000,20.9],[1762139100000,20.9],[1762139520000,20.9],[1762139940000,20.9],[1762140360000,20.9],[1762140780000,20.9],[1762141200000,null],[1762141620000,20.9],[1762142040000,null],[1762142460000,20.9],[1762142880000,20.9],[1762143300000,20.9],[1762143720000,20.9],[1762144140000,20.9],[1762144560000,20.8],[1762144980000,20.8],[1762145400000,20.8],[1762145820000,20.8],[1762146240000,20.9],[1762146660000,20.9],[1762147080000,null],[1762147500000,null],[1762147920000,20.8],[1762148340000,20.8],[1762148760000,null],[1762149180000,20.8],[1762149600000,20.8],[1762150020000,20.8],[1762150440000,20.8],[1762150860000,20.8],[1762151280000,20.8],[1762151700000,20.8],[1762152120000,20.8],[1762152540000,20.8],[1762152960000,20.8],[1762153380000,20.7],[1762153800000,20.8],[1762154220000,20.7],[1762154640000,20.7],[1762155060000,20.8],[1762155480000,20.7],[1762155900000,20.7],[1762156320000,20.8],[1762156740000,20.7],[1762157160000,20.7],[1762157580000,20.8],[1762158000000,20.7],[1762158420000,20.7],[1762158840000,20.7],[1762159260000,20.7],[1762159680000,20.8],[1762160100000,20.8],[1762160520000,20.8],[1762160940000,20.8],[1762161360000,20.8],[1762161780000,20.8],[1762162200000,20.8],[1762162620000,20.8],[1762163040000,20.8],[1762163460000,20.8],[1762163880000,20.8],[1762164300000,20.8],[1762164720000,20.9],[1762165140000,20.9],[1762165560000,20.8],[1762165980000,20.8],[1762166400000,20.8],[1762166820000,20.8],[1762167240000,20.6],[1762167660000,20.8],[1762168080000,20.9],[1762168500000,20.8],[1762168920000,20.8],[1762169340000,21.2],[1762169760000,21.2],[1762170180000,20.7],[1762170600000,20.9],[1762171020000,20.9],[1762171440000,20.8],[1762171860000,20.9],[1762172280000,20.8],[1762172700000,20.8],[1762173120000,20.8],[1762173540000,20.8],[1762173960000,20.8],[1762174380000,20.8],[1762174800000,20.8],[1762175220000,20.6],[1762175640000,20.8],[1762176060000,20.7],[1762176480000,20.8],[1762176900000,20.8],[1762177320000,20.7],[1762177740000,20.8],[1762178160000,20.7],[1762178580000,20.7],[1762179000000,20.8],[1762179420000,20.8],[1762179840000,20.7],[1762180260000,20.7],[1762180680000,20.7],[1762181100000,20.7],[1762181520000,20.7],[1762181940000,20.7],[1762182360000,20.7],[1762182780000,20.6],[1762183200000,20.6],[1762183620000,20.6],[1762184040000,20.6],[1762184460000,20.6],[1762184880000,20.6],[1762185300000,20.6],[1762185720000,20.6],[1762186140000,20.6],[1762186560000,20.6],[1762186980000,20.6],[1762187400000,20.6],[1762187820000,20.6],[1762188240000,20.6],[1762188660000,20.6],[1762189080000,20.6],[1762189500000,20.6],[1762189920000,20.6],[1762190340000,20.6],[1762190760000,20.6],[1762191180000,null],[1762191600000,null],[1762192020000,20.6],[1762192440000,20.7],[1762192860000,20.7],[1762193280000,20.7],[1762193700000,20.7],[1762194120000,20.8],[1762194540000,20.7],[1762194960000,20.7],[1762195380000,20.6],[1762195800000,20.7],[1762196220000,20.7],[1762196640000,null],[1762197060000,null],[1762197480000,null],[1762197900000,20.7],[1762198320000,20.7],[1762198740000,null],[1762199160000,20.7],[1762199580000,20.6],[1762200000000,20.7],[1762200420000,20.7],[1762200840000,20.6],[1762201260000,20.6],[1762201680000,20.6],[1762202100000,20.6],[1762202520000,null],[1762202940000,20.6],[1762203360000,20.6],[1762203780000,20.6],[1762204200000,20.6],[1762204620000,20.6],[1762205040000,20.6],[1762205460000,20.6],[1762205880000,20.6],[1762206300000,20.6],[1762206720000,20.5],[1762207140000,20.6],[1762207560000,20.5],[1762207980000,20.6],[1762208400000,null],[1762208820000,null],[1762209240000,20.5],[1762209660000,20.6],[1762210080000,20.5],[1762210500000,20.5],[1762210920000,20.5],[1762211340000,20.5],[1762211760000,20.5],[1762212180000,20.5],[1762212600000,20.5],[1762213020000,20.4],[1762213440000,null],[1762213860000,null],[1762214280000,20.5],[1762214700000,null],[1762215120000,20.5],[1762215540000,20.5],[1762215960000,20.4],[1762216380000,20.5],[1762216800000,20.4],[1762217220000,20.5],[1762217640000,20.5],[1762218060000,20.5],[1762218480000,20.4],[1762218900000,20.4],[1762219320000,20.5],[1762219740000,20.5],[1762220160000,20.4],[1762220580000,null],[1762221000000,null],[1762221420000,20.4],[1762221840000,20.5],[1762222260000,20.5],[1762222680000,20.4],[1762223100000,null],[1762223520000,20.4],[1762223940000,20.4],[1762224360000,20.4],[1762224780000,20.4],[1762225200000,20.4],[1762225620000,20.4],[1762226040000,20.4],[1762226460000,20.4],[1762226880000,null],[1762227300000,null],[1762227720000,20.4],[1762228140000,20.4],[1762228560000,20.4],[1762228980000,20.4],[1762229400000,20.4],[1762229820000,20.4],[1762230240000,20.4],[1762230660000,20.4],[1762231080000,20.5],[1762231500000,null],[1762231920000,20.4],[1762232340000,20.3],[1762232760000,20.4],[1762233180000,20.4],[1762233600000,20.4],[1762234020000,20.5],[1762234440000,20.4],[1762234860000,20.3],[1762235280000,20.4],[1762235700000,20.4],[1762236120000,20.4],[1762236540000,20.4],[1762236960000,20.4],[1762237380000,20.4],[1762237800000,20.4],[1762238220000,20.4],[1762238640000,20.4],[1762239060000,20.3],[1762239480000,20.3],[1762239900000,20.3],[1762240320000,20.3],[1762240740000,20.3],[1762241160000,20.3],[1762241580000,20.3],[1762242000000,20.3],[1762242420000,20.2],[1762242840000,20.2],[1762243260000,20.3],[1762243680000,20.3],[1762244100000,20.2],[1762244520000,20.3],[1762244940000,20.2],[1762245360000,20.2],[1762245780000,20.3],[1762246200000,20.4],[1762246620000,20.3],[1762247040000,20.5],[1762247460000,20.4],[1762247880000,20.3],[1762248300000,null],[1762248720000,20.3],[1762249140000,20.6],[1762249560000,20.4],[1762249980000,20.4],[1762250400000,20.6],[1762250820000,20.4],[1762251240000,20.4],[1762251660000,20.4],[1762252080000,20.4],[1762252500000,20.4],[1762252920000,20.5],[1762253340000,20.6],[1762253760000,20.6],[1762254180000,20.4],[1762254600000,20.5],[1762255020000,20.7],[1762255440000,20.4],[1762255860000,20.9],[1762256280000,20.4],[1762256700000,20.9],[1762257120000,20.7],[1762257540000,20.4],[1762257960000,20.5],[1762258380000,20.6],[1762258800000,20.6],[1762259220000,20.5],[1762259640000,20.5],[1762260060000,20.4],[1762260480000,20.6],[1762260900000,20.6],[1762261320000,20.4],[1762261740000,20.7],[1762262160000,20.7],[1762262580000,20.5],[1762263000000,20.6],[1762263420000,20.5],[1762263840000,20.5],[1762264260000,20.6],[1762264680000,20.6],[1762265100000,null],[1762265520000,20.6],[1762265940000,20.8],[1762266360000,null],[1762266780000,20.6],[1762267200000,20.8],[1762267620000,20.7],[1762268040000,20.6],[1762268460000,20.8],[1762268880000,20.8],[1762269300000,20.9],[1762269720000,20.9],[1762270140000,21.1],[1762270560000,21.0],[1762270980000,21.1],[1762271400000,21.1],[1762271820000,21.1],[1762272240000,21.1],[1762272660000,21.1],[1762273080000,21.1],[1762273500000,20.9],[1762273920000,21.1],[1762274340000,21.2],[1762274760000,21.3],[1762275180000,21.2],[1762275600000,21.2],[1762276020000,21.1],[1762276440000,21.1],[1762276860000,null],[1762277280000,21.2],[1762277700000,21.1],[1762278120000,null],[1762278540000,null],[1762278960000,21.1],[1762279380000,21.1],[1762279800000,21.1],[1762280220000,20.9],[1762280640000,21.0],[1762281060000,21.0],[1762281480000,21.0],[1762281900000,21.0],[1762282320000,null],[1762282740000,21.0],[1762283160000,20.9],[1762283580000,20.9],[1762284000000,null],[1762284420000,20.9],[1762284840000,20.9],[1762285260000,20.9],[1762285680000,20.9],[1762286100000,20.9],[1762286520000,20.9],[1762286940000,20.9],[1762287360000,20.9],[1762287780000,null],[1762288200000,null],[1762288620000,20.9],[1762289040000,20.8],[1762289460000,20.8],[1762289880000,null],[1762290300000,20.9],[1762290720000,20.8],[1762291140000,20.8],[1762291560000,20.8],[1762291980000,20.8],[1762292400000,20.8],[1762292820000,null],[1762293240000,20.8],[1762293660000,20.8],[1762294080000,null],[1762294500000,null],[1762294920000,20.8],[1762295340000,20.8],[1762295760000,20.8],[1762296180000,20.8],[1762296600000,20.8],[1762297020000,20.8],[1762297440000,20.8],[1762297860000,20.8],[1762298280000,20.8],[1762298700000,20.8],[1762299120000,20.8],[1762299540000,null],[1762299960000,20.8],[1762300380000,20.8],[1762300800000,null],[1762301220000,null],[1762301640000,20.7],[1762302060000,20.8],[1762302480000,null],[1762302900000,null],[1762303320000,20.7],[1762303740000,null],[1762304160000,20.7],[1762304580000,20.8],[1762305000000,20.6],[1762305420000,20.7],[1762305840000,20.7],[1762306260000,20.7],[1762306680000,20.7],[1762307100000,20.7],[1762307520000,null],[1762307940000,20.6],[1762308360000,20.7],[1762308780000,20.6],[1762309200000,20.7],[1762309620000,null],[1762310040000,20.7],[1762310460000,20.6],[1762310880000,20.7],[1762311300000,20.6],[1762311720000,20.7],[1762312140000,20.7],[1762312560000,20.7],[1762312980000,20.7],[1762313400000,20.6],[1762313820000,20.7],[1762314240000,null],[1762314660000,20.6],[1762315080000,20.6],[1762315500000,null],[1762315920000,20.6],[1762316340000,20.6],[1762316760000,20.6],[1762317180000,20.6],[1762317600000,20.6],[1762318020000,20.6],[1762318440000,20.6],[1762318860000,20.6],[1762319280000,20.6],[1762319700000,null],[1762320120000,null],[1762320540000,20.6],[1762320960000,20.6],[1762321380000,20.6],[1762321800000,null],[1762322220000,20.6],[1762322640000,20.6],[1762323060000,20.6],[1762323480000,20.6],[1762323900000,20.6],[1762324320000,20.6],[1762324740000,20.6],[1762325160000,20.6],[1762325580000,20.6],[1762326000000,20.6],[1762326420000,20.6],[1762326840000,20.5],[1762327260000,20.6],[1762327680000,20.6],[1762328100000,20.6],[1762328520000,20.6],[1762328940000,20.6],[1762329360000,20.6],[1762329780000,20.6],[1762330200000,20.6],[1762330620000,20.6],[1762331040000,20.6],[1762331460000,20.7],[1762331880000,20.7],[1762332300000,20.7],[1762332720000,20.7],[1762333140000,20.6],[1762333560000,20.6],[1762333980000,20.6],[1762334400000,20.8],[1762334820000,20.7],[1762335240000,20.7],[1762335660000,20.8],[1762336080000,20.8],[1762336500000,20.8],[1762336920000,20.8],[1762337340000,20.8],[1762337760000,20.8],[1762338180000,20.8],[1762338600000,20.7],[1762339020000,20.8],[1762339440000,20.8],[1762339860000,20.9],[1762340280000,20.9],[1762340700000,20.8],[1762341120000,20.9],[1762341540000,20.9],[1762341960000,20.8],[1762342380000,21.0],[1762342800000,20.8],[1762343220000,20.9],[1762343640000,20.9],[1762344060000,20.7],[1762344480000,20.9],[1762344900000,20.9],[1762345320000,20.8],[1762345740000,21.1],[1762346160000,20.8],[1762346580000,21.1],[1762347000000,21.1],[1762347420000,21.1],[1762347840000,21.2],[1762348260000,21.3],[1762348680000,21.3],[1762349100000,21.1],[1762349520000,21.0],[1762349940000,21.3],[1762350360000,21.2],[1762350780000,21.2],[1762351200000,21.2],[1762351620000,21.2],[1762352040000,21.2],[1762352460000,21.1],[1762352880000,21.1],[1762353300000,21.2],[1762353720000,21.1],[1762354140000,21.2],[1762354560000,21.2],[1762354980000,21.1],[1762355400000,21.2],[1762355820000,21.2],[1762356240000,21.2],[1762356660000,21.1],[1762357080000,21.1],[1762357500000,21.1],[1762357920000,21.1],[1762358340000,21.1],[1762358760000,21.1],[1762359180000,21.1],[1762359600000,21.1],[1762360020000,21.0],[1762360440000,21.0],[1762360860000,20.9],[1762361280000,21.0],[1762361700000,20.9],[1762362120000,21.0],[1762362540000,20.9],[1762362960000,20.9],[1762363380000,20.9],[1762363800000,20.9],[1762364220000,20.9],[1762364640000,null],[1762365060000,20.9],[1762365480000,20.9],[1762365900000,20.9],[1762366320000,21.0],[1762366740000,20.9],[1762367160000,20.8],[1762367580000,null],[1762368000000,20.9],[1762368420000,20.9],[1762368840000,null],[1762369260000,null],[1762369680000,null],[1762370100000,20.9],[1762370520000,20.9],[1762370940000,20.9],[1762371360000,20.9],[1762371780000,20.9],[1762372200000,20.9],[1762372620000,20.9],[1762373040000,20.9],[1762373460000,null],[1762373880000,null],[1762374300000,20.9],[1762374720000,20.9],[1762375140000,20.9],[1762375560000,20.9],[1762375980000,20.9],[1762376400000,20.9],[1762376820000,20.9],[1762377240000,20.9],[1762377660000,20.8],[1762378080000,20.9],[1762378500000,20.9],[1762378920000,20.9],[1762379340000,null],[1762379760000,20.9],[1762380180000,20.9],[1762380600000,20.9],[1762381020000,20.9],[1762381440000,20.9],[1762381860000,20.9],[1762382280000,20.9],[1762382700000,20.9],[1762383120000,20.9],[1762383540000,20.9],[1762383960000,20.9],[1762384380000,20.9],[1762384800000,null],[1762385220000,20.9],[1762385640000,20.9],[1762386060000,null],[1762386480000,20.9],[1762386900000,20.9],[1762387320000,20.9],[1762387740000,20.9],[1762388160000,20.9],[1762388580000,20.9],[1762389000000,20.9],[1762389420000,20.9],[1762389840000,null],[1762390260000,20.9],[1762390680000,20.9],[1762391100000,null],[1762391520000,20.9],[1762391940000,null],[1762392360000,20.8],[1762392780000,20.9],[1762393200000,20.9],[1762393620000,20.9],[1762394040000,20.9],[1762394460000,20.9],[1762394880000,20.8],[1762395300000,20.9],[1762395720000,20.9],[1762396140000,20.8],[1762396560000,20.8],[1762396980000,20.8],[1762397400000,20.8],[1762397820000,null],[1762398240000,null],[1762398660000,20.8],[1762399080000,20.8],[1762399500000,20.8],[1762399920000,20.8],[1762400340000,20.8],[1762400760000,20.8],[1762401180000,20.8],[1762401600000,20.8],[1762402020000,null],[1762402440000,20.8],[1762402860000,20.8],[1762403280000,null],[1762403700000,null],[1762404120000,20.8],[1762404540000,20.8],[1762404960000,20.8],[1762405380000,20.8],[1762405800000,20.8],[1762406220000,20.8],[1762406640000,20.8],[1762407060000,20.8],[1762407480000,20.8],[1762407900000,20.8],[1762408320000,null],[1762408740000,20.8],[1762409160000,20.8],[1762409580000,20.8],[1762410000000,null],[1762410420000,20.8],[1762410840000,20.8],[1762411260000,20.8],[1762411680000,20.8],[1762412100000,20.8],[1762412520000,20.8],[1762412940000,20.8],[1762413360000,20.8],[1762413780000,20.8],[1762414200000,20.8],[1762414620000,20.8],[1762415040000,20.8],[1762415460000,20.8],[1762415880000,20.8],[1762416300000,20.8],[1762416720000,20.8],[1762417140000,20.8],[1762417560000,20.8],[1762417980000,20.8],[1762418400000,20.8],[1762418820000,20.8],[1762419240000,20.8],[1762419660000,20.7],[1762420080000,20.7],[1762420500000,20.7],[1762420920000,20.7],[1762421340000,20.7],[1762421760000,20.8],[1762422180000,20.7],[1762422600000,20.8],[1762423020000,20.7],[1762423440000,20.7],[1762423860000,null],[1762424280000,20.8],[1762424700000,20.8],[1762425120000,20.7],[1762425540000,20.8],[1762425960000,20.8],[1762426380000,20.8],[1762426800000,20.8],[1762427220000,20.9],[1762427640000,20.9],[1762428060000,20.8],[1762428480000,20.9],[1762428900000,20.9],[1762429320000,20.9],[1762429740000,20.9],[1762430160000,20.9],[1762430580000,20.9],[1762431000000,20.9],[1762431420000,20.9],[1762431840000,20.9],[1762432260000,20.9],[1762432680000,20.9],[1762433100000,20.9],[1762433520000,20.9],[1762433940000,20.9],[1762434360000,21.0],[1762434780000,20.9],[1762435200000,20.9],[1762435620000,21.0],[1762436040000,21.0],[1762436460000,21.0],[1762436880000,21.1],[1762437300000,21.0],[1762437720000,21.0],[1762438140000,21.0],[1762438560000,21.1],[1762438980000,21.0],[1762439400000,21.0],[1762439820000,21.1],[1762440240000,21.1],[1762440660000,21.0],[1762441080000,21.1],[1762441500000,21.1],[1762441920000,21.0],[1762442340000,21.0],[1762442760000,20.9],[1762443180000,21.0],[1762443600000,21.0],[1762444020000,21.0],[1762444440000,21.0],[1762444860000,21.0],[1762445280000,21.0],[1762445700000,21.0],[1762446120000,21.0],[1762446540000,21.0],[1762446960000,21.0],[1762447380000,21.0],[1762447800000,20.9],[1762448220000,21.0],[1762448640000,21.0],[1762449060000,20.9],[1762449480000,null],[1762449900000,null],[1762450320000,20.9],[1762450740000,20.9],[1762451160000,20.9],[1762451580000,20.9],[1762452000000,20.9],[1762452420000,20.9],[1762452840000,20.9],[1762453260000,20.9],[1762453680000,20.9],[1762454100000,20.9],[1762454520000,20.9],[1762454940000,20.9],[1762455360000,20.9],[1762455780000,20.9],[1762456200000,null],[1762456620000,20.9],[1762457040000,20.9],[1762457460000,20.9],[1762457880000,20.9],[1762458300000,20.9],[1762458720000,20.9],[1762459140000,20.9],[1762459560000,20.9],[1762459980000,null],[1762460400000,20.8],[1762460820000,20.9],[1762461240000,20.9],[1762461660000,20.8],[1762462080000,20.9],[1762462500000,20.9],[1762462920000,20.9],[1762463340000,20.9],[1762463760000,20.8],[1762464180000,20.8],[1762464600000,null],[1762465020000,20.8],[1762465440000,20.8],[1762465860000,20.8],[1762466280000,null],[1762466700000,20.8],[1762467120000,20.8],[1762467540000,20.8],[1762467960000,20.8],[1762468380000,20.8],[1762468800000,20.8],[1762469220000,20.8],[1762469640000,20.8],[1762470060000,20.8],[1762470480000,20.8],[1762470900000,20.8],[1762471320000,null],[1762471740000,20.7],[1762472160000,20.7],[1762472580000,null],[1762473000000,20.7],[1762473420000,20.7],[1762473840000,20.6],[1762474260000,20.7],[1762474680000,20.7],[1762475100000,20.7],[1762475520000,20.7],[1762475940000,null],[1762476360000,null],[1762476780000,20.7],[1762477200000,null],[1762477620000,20.6],[1762478040000,20.6],[1762478460000,20.6],[1762478880000,20.6],[1762479300000,20.6],[1762479720000,20.5],[1762480140000,20.4],[1762480560000,20.5],[1762480980000,20.6],[1762481400000,20.5],[1762481820000,20.6],[1762482240000,20.6],[1762482660000,20.5],[1762483080000,null],[1762483500000,20.4],[1762483920000,20.4],[1762484340000,null],[1762484760000,20.4],[1762485180000,20.5],[1762485600000,20.5],[1762486020000,20.4],[1762486440000,20.4],[1762486860000,20.4],[1762487280000,20.4],[1762487700000,20.4],[1762488120000,null],[1762488540000,20.4],[1762488960000,20.4],[1762489380000,20.4],[1762489800000,null],[1762490220000,null],[1762490640000,20.4],[1762491060000,20.4],[1762491480000,20.3],[1762491900000,20.2],[1762492320000,20.3],[1762492740000,20.4],[1762493160000,20.3],[1762493580000,20.3],[1762494000000,20.2],[1762494420000,20.3],[1762494840000,null],[1762495260000,null],[1762495680000,20.2],[1762496100000,20.2],[1762496520000,20.2],[1762496940000,20.2],[1762497360000,20.2],[1762497780000,20.2],[1762498200000,20.2],[1762498620000,20.2],[1762499040000,20.2],[1762499460000,20.2],[1762499880000,20.2],[1762500300000,20.2],[1762500720000,20.2],[1762501140000,20.2],[1762501560000,20.2],[1762501980000,20.2],[1762502400000,20.2],[1762502820000,20.2],[1762503240000,20.2],[1762503660000,20.2],[1762504080000,20.2],[1762504500000,20.2],[1762504920000,20.2],[1762505340000,20.2],[1762505760000,20.2],[1762506180000,20.2],[1762506600000,20.2],[1762507020000,20.2],[1762507440000,20.2],[1762507860000,20.1],[1762508280000,20.2],[1762508700000,20.2],[1762509120000,20.2],[1762509540000,20.2],[1762509960000,20.2],[1762510380000,20.2],[1762510800000,20.2],[1762511220000,20.2],[1762511640000,20.2],[1762512060000,20.2],[1762512480000,20.2],[1762512900000,20.2],[1762513320000,20.2],[1762513740000,20.2],[1762514160000,20.2],[1762514580000,20.2],[1762515000000,20.2],[1762515420000,20.2],[1762515840000,20.2],[1762516260000,20.2],[1762516680000,20.2],[1762517100000,20.2],[1762517520000,20.2],[1762517940000,20.2],[1762518360000,20.2],[1762518780000,20.2],[1762519200000,20.2],[1762519620000,20.2],[1762520040000,20.2],[1762520460000,20.2],[1762520880000,20.2],[1762521300000,20.2],[1762521720000,20.2],[1762522140000,20.2],[1762522560000,20.3],[1762522980000,20.2],[1762523400000,20.3],[1762523820000,20.2],[1762524240000,20.2],[1762524660000,20.2],[1762525080000,20.3],[1762525500000,20.2],[1762525920000,20.2],[1762526340000,20.2],[1762526760000,20.2],[1762527180000,20.3],[1762527600000,20.2],[1762528020000,20.2],[1762528440000,20.2],[1762528860000,20.2],[1762529280000,20.2],[1762529700000,20.2],[1762530120000,20.2],[1762530540000,20.2],[1762530960000,20.2],[1762531380000,20.2],[1762531800000,20.2],[1762532220000,20.2],[1762532640000,20.1],[1762533060000,20.2],[1762533480000,20.2],[1762533900000,20.1],[1762534320000,null],[1762534740000,null],[1762535160000,20.1],[1762535580000,20.2],[1762536000000,20.1],[1762536420000,20.1],[1762536840000,20.1],[1762537260000,20.1],[1762537680000,20.1],[1762538100000,20.1],[1762538520000,20.1],[1762538940000,20.1],[1762539360000,null],[1762539780000,null],[1762540200000,20.1],[1762540620000,20.1],[1762541040000,null],[1762541460000,null],[1762541880000,20.1],[1762542300000,20.1],[1762542720000,20.1],[1762543140000,20.2],[1762543560000,20.1],[1762543980000,20.1],[1762544400000,20.1],[1762544820000,null],[1762545240000,null],[1762545660000,20.1],[1762546080000,20.1],[1762546500000,20.1],[1762546920000,null],[1762547340000,20.0],[1762547760000,20.1],[1762548180000,20.1],[1762548600000,20.1],[1762549020000,20.1],[1762549440000,20.1],[1762549860000,20.0],[1762550280000,20.0],[1762550700000,20.1],[1762551120000,20.0],[1762551540000,null],[1762551960000,null],[1762552380000,20.0],[1762552800000,19.9],[1762553220000,20.0],[1762553640000,20.0],[1762554060000,20.1],[1762554480000,20.0],[1762554900000,19.9],[1762555320000,20.1],[1762555740000,20.0],[1762556160000,null],[1762556580000,19.9],[1762557000000,20.0],[1762557420000,19.9],[1762557840000,20.1],[1762558260000,19.9],[1762558680000,20.0],[1762559100000,19.9],[1762559520000,19.9],[1762559940000,19.9],[1762560360000,19.9],[1762560780000,19.9],[1762561200000,20.1],[1762561620000,20.0],[1762562040000,19.9],[1762562460000,19.9],[1762562880000,null],[1762563300000,19.9],[1762563720000,null],[1762564140000,19.9],[1762564560000,19.9],[1762564980000,19.9],[1762565400000,19.9],[1762565820000,19.9],[1762566240000,19.9],[1762566660000,19.9],[1762567080000,19.9],[1762567500000,19.9],[1762567920000,19.9],[1762568340000,null],[1762568760000,null],[1762569180000,19.9],[1762569600000,19.9],[1762570020000,null],[1762570440000,19.9],[1762570860000,19.8],[1762571280000,19.9],[1762571700000,19.9],[1762572120000,19.9],[1762572540000,19.8],[1762572960000,19.8],[1762573380000,19.8],[1762573800000,19.8],[1762574220000,19.8],[1762574640000,19.8],[1762575060000,null],[1762575480000,19.8],[1762575900000,19.8],[1762576320000,null],[1762576740000,19.8],[1762577160000,19.8],[1762577580000,19.8],[1762578000000,19.8],[1762578420000,19.7],[1762578840000,19.7],[1762579260000,19.7],[1762579680000,null],[1762580100000,19.7],[1762580520000,19.7],[1762580940000,null],[1762581360000,null],[1762581780000,19.8],[1762582200000,19.7],[1762582620000,19.8],[1762583040000,19.7],[1762583460000,19.8],[1762583880000,19.7],[1762584300000,19.7],[1762584720000,19.7],[1762585140000,19.7],[1762585560000,19.8],[1762585980000,19.7],[1762586400000,19.8],[1762586820000,19.7],[1762587240000,19.7],[1762587660000,19.7],[1762588080000,19.8],[1762588500000,19.7],[1762588920000,19.7],[1762589340000,19.8],[1762589760000,19.7],[1762590180000,19.6],[1762590600000,19.6],[1762591020000,19.6],[1762591440000,19.6],[1762591860000,19.6],[1762592280000,19.7],[1762592700000,19.7],[1762593120000,19.7],[1762593540000,19.7],[1762593960000,19.7],[1762594380000,19.7],[1762594800000,19.7],[1762595220000,19.6],[1762595640000,19.7],[1762596060000,19.8],[1762596480000,19.8],[1762596900000,19.8],[1762597320000,19.9],[1762597740000,19.8],[1762598160000,19.8],[1762598580000,19.8],[1762599000000,19.8],[1762599420000,19.8],[1762599840000,19.8],[1762600260000,19.7],[1762600680000,19.8],[1762601100000,19.7],[1762601520000,19.7],[1762601940000,19.6],[1762602360000,19.7],[1762602780000,19.8],[1762603200000,19.6],[1762603620000,19.7],[1762604040000,19.7],[1762604460000,19.6],[1762604880000,19.6],[1762605300000,19.7],[1762605720000,19.6],[1762606140000,19.6],[1762606560000,19.6],[1762606980000,19.7],[1762607400000,19.7],[1762607820000,19.7],[1762608240000,19.6],[1762608660000,19.7],[1762609080000,19.6],[1762609500000,19.6],[1762609920000,19.5],[1762610340000,19.6],[1762610760000,19.5],[1762611180000,19.5],[1762611600000,19.5],[1762612020000,19.5],[1762612440000,19.5],[1762612860000,19.4],[1762613280000,19.4],[1762613700000,19.4],[1762614120000,19.3],[1762614540000,19.4],[1762614960000,19.4],[1762615380000,19.3],[1762615800000,19.3],[1762616220000,19.2],[1762616640000,19.3],[1762617060000,19.3],[1762617480000,19.3],[1762617900000,19.2],[1762618320000,19.2],[1762618740000,19.1],[1762619160000,19.2],[1762619580000,19.1],[1762620000000,19.1],[1762620420000,19.1],[1762620840000,null],[1762621260000,19.0],[1762621680000,19.1],[1762622100000,19.0],[1762622520000,19.0],[1762622940000,19.0],[1762623360000,18.9],[1762623780000,18.9],[1762624200000,18.9],[1762624620000,null],[1762625040000,18.8],[1762625460000,18.9],[1762625880000,18.9],[1762626300000,null],[1762626720000,null],[1762627140000,18.8],[1762627560000,18.9],[1762627980000,18.9],[1762628400000,18.9],[1762628820000,18.9],[1762629240000,18.9],[1762629660000,18.9],[1762630080000,19.0],[1762630500000,18.9],[1762630920000,null],[1762631340000,19.0],[1762631760000,18.9],[1762632180000,null],[1762632600000,19.0],[1762633020000,18.9],[1762633440000,18.9],[1762633860000,18.9],[1762634280000,18.9],[1762634700000,19.0],[1762635120000,null],[1762635540000,18.8],[1762635960000,18.8],[1762636380000,null],[1762636800000,null],[1762637220000,18.9],[1762637640000,18.8],[1762638060000,18.9],[1762638480000,18.9],[1762638900000,18.8],[1762639320000,18.9],[1762639740000,19.0],[1762640160000,19.0],[1762640580000,18.9],[1762641000000,19.2],[1762641420000,null],[1762641840000,19.4],[1762642260000,19.1],[1762642680000,null],[1762643100000,19.1],[1762643520000,19.2],[1762643940000,19.1],[1762644360000,19.0],[1762644780000,19.2],[1762645200000,19.1],[1762645620000,null],[1762646040000,null],[1762646460000,19.2],[1762646880000,19.2],[1762647300000,19.1],[1762647720000,19.2],[1762648140000,19.2],[1762648560000,19.2],[1762648980000,19.2],[1762649400000,null],[1762649820000,19.2],[1762650240000,19.2],[1762650660000,19.2],[1762651080000,null],[1762651500000,19.2],[1762651920000,19.3],[1762652340000,19.5],[1762652760000,19.3],[1762653180000,19.6],[1762653600000,19.5],[1762654020000,19.4],[1762654440000,19.8],[1762654860000,19.6],[1762655280000,19.8],[1762655700000,null],[1762656120000,19.8],[1762656540000,19.9],[1762656960000,null],[1762657380000,19.9],[1762657800000,19.9],[1762658220000,19.8],[1762658640000,19.8],[1762659060000,19.8],[1762659480000,19.8],[1762659900000,19.8],[1762660320000,19.8],[1762660740000,19.8],[1762661160000,null],[1762661580000,19.8],[1762662000000,null],[1762662420000,null],[1762662840000,19.8],[1762663260000,19.8],[1762663680000,null],[1762664100000,19.8],[1762664520000,19.8],[1762664940000,19.7],[1762665360000,19.8],[1762665780000,19.8],[1762666200000,19.8],[1762666620000,19.8],[1762667040000,19.8],[1762667460000,19.8],[1762667880000,19.8],[1762668300000,null],[1762668720000,19.9],[1762669140000,20.0],[1762669560000,19.9],[1762669980000,19.9],[1762670400000,19.8],[1762670820000,19.9],[1762671240000,19.9],[1762671660000,20.0],[1762672080000,20.0],[1762672500000,19.9],[1762672920000,19.9],[1762673340000,19.9],[1762673760000,20.1],[1762674180000,19.9],[1762674600000,20.1],[1762675020000,20.0],[1762675440000,19.8],[1762675860000,20.1],[1762676280000,19.7],[1762676700000,19.8],[1762677120000,20.0],[1762677540000,19.9],[1762677960000,19.8],[1762678380000,19.9],[1762678800000,null],[1762679220000,19.6],[1762679640000,19.8],[1762680060000,19.5],[1762680480000,19.8],[1762680900000,19.9],[1762681320000,null],[1762681740000,19.4],[1762682160000,19.5],[1762682580000,19.9],[1762683000000,19.8],[1762683420000,19.7],[1762683840000,19.9],[1762684260000,20.1],[1762684680000,19.5],[1762685100000,19.8],[1762685520000,19.8],[1762685940000,19.6],[1762686360000,19.8],[1762686780000,20.1],[1762687200000,20.1],[1762687620000,null],[1762688040000,19.9],[1762688460000,19.9],[1762688880000,20.1],[1762689300000,20.1],[1762689720000,19.9],[1762690140000,20.1],[1762690560000,20.2],[1762690980000,20.1],[1762691400000,20.1],[1762691820000,20.1],[1762692240000,20.1],[1762692660000,19.9],[1762693080000,20.2],[1762693500000,20.2],[1762693920000,20.2],[1762694340000,20.2],[1762694760000,20.2],[1762695180000,20.2],[1762695600000,20.1],[1762696020000,20.2],[1762696440000,20.2],[1762696860000,20.2],[1762697280000,20.2],[1762697700000,20.2],[1762698120000,20.2],[1762698540000,20.2],[1762698960000,20.1],[1762699380000,20.2],[1762699800000,20.2],[1762700220000,20.2],[1762700640000,20.1],[1762701060000,20.1],[1762701480000,20.1],[1762701900000,20.1],[1762702320000,20.1],[1762702740000,20.2],[1762703160000,20.0],[1762703580000,20.1],[1762704000000,20.0],[1762704420000,20.0],[1762704840000,20.0],[1762705260000,19.9],[1762705680000,20.0],[1762706100000,20.0],[1762706520000,20.0],[1762706940000,20.1],[1762707360000,20.0],[1762707780000,20.1],[1762708200000,20.1],[1762708620000,null],[1762709040000,null],[1762709460000,20.1],[1762709880000,20.0],[1762710300000,20.1],[1762710720000,20.0],[1762711140000,20.1],[1762711560000,20.1],[1762711980000,20.0],[1762712400000,20.0],[1762712820000,20.0],[1762713240000,null],[1762713660000,20.0],[1762714080000,20.1],[1762714500000,20.1],[1762714920000,20.1],[1762715340000,20.1],[1762715760000,20.1],[1762716180000,20.0],[1762716600000,20.1],[1762717020000,20.0],[1762717440000,19.9],[1762717860000,20.0],[1762718280000,19.9],[1762718700000,19.9],[1762719120000,19.9],[1762719540000,null],[1762719960000,19.9],[1762720380000,19.9],[1762720800000,20.0],[1762721220000,null],[1762721640000,19.9],[1762722060000,20.0],[1762722480000,19.9],[1762722900000,19.9],[1762723320000,19.9],[1762723740000,19.9],[1762724160000,19.8],[1762724580000,null],[1762725000000,19.9],[1762725420000,19.8],[1762725840000,null],[1762726260000,19.9],[1762726680000,19.8],[1762727100000,19.9],[1762727520000,19.8],[1762727940000,19.8],[1762728360000,19.8],[1762728780000,19.8],[1762729200000,19.9],[1762729620000,19.8],[1762730040000,19.8],[1762730460000,19.8],[1762730880000,null],[1762731300000,19.7],[1762731720000,19.8],[1762732140000,19.7],[1762732560000,19.7],[1762732980000,19.7],[1762733400000,19.8],[1762733820000,19.7],[1762734240000,19.7],[1762734660000,19.7],[1762735080000,19.8],[1762735500000,19.7],[1762735920000,19.7],[1762736340000,null],[1762736760000,19.6],[1762737180000,19.7],[1762737600000,19.7],[1762738020000,19.6],[1762738440000,19.7],[1762738860000,19.7],[1762739280000,19.6],[1762739700000,19.7],[1762740120000,19.6],[1762740540000,19.6],[1762740960000,19.6],[1762741380000,19.6],[1762741800000,19.5],[1762742220000,19.6],[1762742640000,19.7],[1762743060000,null],[1762743480000,19.5],[1762743900000,19.6],[1762744320000,19.6],[1762744740000,19.6],[1762745160000,19.4],[1762745580000,19.6],[1762746000000,19.5],[1762746420000,19.5],[1762746840000,19.5],[1762747260000,19.4],[1762747680000,null],[1762748100000,19.6],[1762748520000,null],[1762748940000,19.6],[1762749360000,19.4],[1762749780000,19.4],[1762750200000,19.4],[1762750620000,19.5],[1762751040000,19.4],[1762751460000,19.5],[1762751880000,19.5],[1762752300000,19.5],[1762752720000,19.6],[1762753140000,19.5],[1762753560000,19.4],[1762753980000,null],[1762754400000,19.4],[1762754820000,19.5],[1762755240000,null],[1762755660000,19.4],[1762756080000,19.5],[1762756500000,19.4],[1762756920000,19.3],[1762757340000,19.4],[1762757760000,19.4],[1762758180000,19.4],[1762758600000,19.2],[1762759020000,19.2],[1762759440000,19.4],[1762759860000,19.4],[1762760280000,19.4],[1762760700000,19.5],[1762761120000,19.5],[1762761540000,19.4],[1762761960000,19.2],[1762762380000,19.3],[1762762800000,19.4],[1762763220000,19.3],[1762763640000,19.4],[1762764060000,19.4],[1762764480000,19.2],[1762764900000,19.3],[1762765320000,19.4],[1762765740000,19.2],[1762766160000,19.4],[1762766580000,19.5],[1762767000000,19.4],[1762767420000,19.4],[1762767840000,19.2],[1762768260000,19.4],[1762768680000,19.4],[1762769100000,19.3],[1762769520000,19.4],[1762769940000,19.5],[1762770360000,19.5],[1762770780000,19.6],[1762771200000,19.6],[1762771620000,19.5],[1762772040000,19.5],[1762772460000,19.6],[1762772880000,19.7],[1762773300000,19.7],[1762773720000,19.9],[1762774140000,20.2],[1762774560000,19.8],[1762774980000,19.9],[1762775400000,20.2],[1762775820000,20.2],[1762776240000,19.7],[1762776660000,19.9],[1762777080000,20.4],[1762777500000,20.4],[1762777920000,null],[1762778340000,20.6],[1762778760000,null],[1762779180000,19.8],[1762779600000,null],[1762780020000,19.9],[1762780440000,19.9],[1762780860000,20.6],[1762781280000,20.6],[1762781700000,null],[1762782120000,20.4],[1762782540000,null],[1762782960000,20.2],[1762783380000,20.1],[1762783800000,20.5],[1762784220000,19.8],[1762784640000,null],[1762785060000,20.4],[1762785480000,20.2],[1762785900000,20.3],[1762786320000,20.7],[1762786740000,null],[1762787160000,19.8],[1762787580000,19.9],[1762788000000,19.9],[1762788420000,20.0],[1762788840000,20.2],[1762789260000,20.0],[1762789680000,20.1],[1762790100000,20.2],[1762790520000,20.1],[1762790940000,20.3],[1762791360000,20.2],[1762791780000,20.2],[1762792200000,20.4],[1762792620000,20.0],[1762793040000,null],[1762793460000,20.1],[1762793880000,20.1],[1762794300000,20.1],[1762794720000,20.1],[1762795140000,20.1],[1762795560000,20.1],[1762795980000,20.2],[1762796400000,20.1],[1762796820000,20.1],[1762797240000,20.2],[1762797660000,20.2],[1762798080000,null],[1762798500000,null],[1762798920000,20.2],[1762799340000,20.2],[1762799760000,null],[1762800180000,20.3],[1762800600000,20.2],[1762801020000,20.3],[1762801440000,20.2],[1762801860000,20.2],[1762802280000,20.2],[1762802700000,20.1],[1762803120000,20.2],[1762803540000,null],[1762803960000,null],[1762804380000,20.1],[1762804800000,20.1],[1762805220000,20.1],[1762805640000,20.1],[1762806060000,20.1],[1762806480000,20.1],[1762806900000,20.1],[1762807320000,20.1],[1762807740000,20.1],[1762808160000,20.1],[1762808580000,20.1],[1762809000000,null],[1762809420000,20.1],[1762809840000,20.1],[1762810260000,20.0],[1762810680000,null],[1762811100000,null],[1762811520000,20.0],[1762811940000,20.0],[1762812360000,20.0],[1762812780000,20.0],[1762813200000,20.0],[1762813620000,19.9],[1762814040000,19.9],[1762814460000,20.0],[1762814880000,19.9],[1762815300000,19.9],[1762815720000,19.9],[1762816140000,19.9],[1762816560000,19.9],[1762816980000,19.9],[1762817400000,19.9],[1762817820000,19.9],[1762818240000,19.9],[1762818660000,19.9],[1762819080000,19.9],[1762819500000,19.9],[1762819920000,19.9],[1762820340000,19.9],[1762820760000,19.8],[1762821180000,19.9],[1762821600000,19.9],[1762822020000,19.9],[1762822440000,19.9],[1762822860000,19.9],[1762823280000,19.9],[1762823700000,19.8],[1762824120000,19.9],[1762824540000,19.8],[1762824960000,19.9],[1762825380000,19.9],[1762825800000,19.8],[1762826220000,19.8],[1762826640000,null],[1762827060000,19.8],[1762827480000,19.8],[1762827900000,19.8],[1762828320000,19.8],[1762828740000,19.8],[1762829160000,19.8],[1762829580000,19.8],[1762830000000,19.8],[1762830420000,19.9],[1762830840000,19.8],[1762831260000,19.8],[1762831680000,19.8],[1762832100000,19.8],[1762832520000,19.8],[1762832940000,19.8],[1762833360000,19.8],[1762833780000,19.8],[1762834200000,19.8],[1762834620000,19.8],[1762835040000,19.8],[1762835460000,19.7],[1762835880000,19.7],[1762836300000,19.7],[1762836720000,19.8],[1762837140000,19.8],[1762837560000,null],[1762837980000,19.8],[1762838400000,19.8],[1762838820000,null],[1762839240000,19.7],[1762839660000,19.7],[1762840080000,19.7],[1762840500000,19.7],[1762840920000,19.7],[1762841340000,19.7],[1762841760000,19.7],[1762842180000,19.6],[1762842600000,19.8],[1762843020000,19.8],[1762843440000,19.8],[1762843860000,19.8],[1762844280000,19.7],[1762844700000,19.6],[1762845120000,19.7],[1762845540000,19.7],[1762845960000,19.7],[1762846380000,19.7],[1762846800000,19.7],[1762847220000,19.7],[1762847640000,19.6],[1762848060000,19.8],[1762848480000,19.8],[1762848900000,19.6],[1762849320000,19.7],[1762849740000,19.6],[1762850160000,19.7],[1762850580000,19.7],[1762851000000,19.6],[1762851420000,19.6],[1762851840000,19.7],[1762852260000,19.7],[1762852680000,19.7],[1762853100000,19.7],[1762853520000,19.6],[1762853940000,19.6],[1762854360000,19.7],[1762854780000,19.7],[1762855200000,19.8],[1762855620000,19.8],[1762856040000,19.8],[1762856460000,19.8],[1762856880000,19.7],[1762857300000,19.7],[1762857720000,19.8],[1762858140000,19.8],[1762858560000,19.8],[1762858980000,19.8],[1762859400000,19.8],[1762859820000,19.7],[1762860240000,19.8],[1762860660000,19.8],[1762861080000,19.9],[1762861500000,19.9],[1762861920000,19.9],[1762862340000,19.8],[1762862760000,19.8],[1762863180000,19.8],[1762863600000,19.8],[1762864020000,19.8],[1762864440000,20.1],[1762864860000,19.9],[1762865280000,19.8],[1762865700000,20.1],[1762866120000,19.8],[1762866540000,19.8],[1762866960000,19.9],[1762867380000,19.9],[1762867800000,19.9],[1762868220000,20.0],[1762868640000,19.9],[1762869060000,19.9],[1762869480000,19.9],[1762869900000,20.1],[1762870320000,19.8],[1762870740000,19.9],[1762871160000,19.9],[1762871580000,19.8],[1762872000000,19.8],[1762872420000,19.9],[1762872840000,19.9],[1762873260000,19.8],[1762873680000,19.9],[1762874100000,19.9],[1762874520000,19.8],[1762874940000,20.0],[1762875360000,19.9],[1762875780000,19.8],[1762876200000,19.8],[1762876620000,19.9],[1762877040000,19.9],[1762877460000,19.8],[1762877880000,19.9],[1762878300000,19.8],[1762878720000,19.9],[1762879140000,19.9],[1762879560000,19.9],[1762879980000,19.8],[1762880400000,19.9],[1762880820000,19.9],[1762881240000,19.9],[1762881660000,19.8],[1762882080000,19.9],[1762882500000,19.8],[1762882920000,19.9],[1762883340000,null],[1762883760000,19.8],[1762884180000,19.8],[1762884600000,19.9],[1762885020000,19.8],[1762885440000,19.9],[1762885860000,19.9],[1762886280000,19.9],[1762886700000,19.8],[1762887120000,null],[1762887540000,null],[1762887960000,19.8],[1762888380000,19.9],[1762888800000,19.8],[1762889220000,19.8],[1762889640000,19.9],[1762890060000,19.8],[1762890480000,19.8],[1762890900000,19.8],[1762891320000,19.8],[1762891740000,19.8],[1762892160000,19.8],[1762892580000,null],[1762893000000,19.7],[1762893420000,19.8],[1762893840000,19.8],[1762894260000,19.8],[1762894680000,19.8],[1762895100000,19.8],[1762895520000,19.8],[1762895940000,19.8],[1762896360000,19.8],[1762896780000,19.8],[1762897200000,19.8],[1762897620000,19.8],[1762898040000,19.8],[1762898460000,19.8],[1762898880000,null],[1762899300000,19.8],[1762899720000,19.8],[1762900140000,19.8],[1762900560000,19.8],[1762900980000,19.8],[1762901400000,19.8],[1762901820000,19.8],[1762902240000,19.8],[1762902660000,null],[1762903080000,19.8],[1762903500000,19.8],[1762903920000,19.8],[1762904340000,19.8],[1762904760000,null],[1762905180000,19.8],[1762905600000,null],[1762906020000,19.8],[1762906440000,19.8],[1762906860000,19.7],[1762907280000,19.7],[1762907700000,19.7],[1762908120000,19.7],[1762908540000,19.7],[1762908960000,19.7],[1762909380000,19.7],[1762909800000,19.7],[1762910220000,19.7],[1762910640000,null],[1762911060000,19.7],[1762911480000,19.7],[1762911900000,null],[1762912320000,19.6],[1762912740000,19.7],[1762913160000,19.6],[1762913580000,19.6],[1762914000000,19.6],[1762914420000,19.6],[1762914840000,19.6],[1762915260000,19.7],[1762915680000,19.6],[1762916100000,19.6],[1762916520000,19.7],[1762916940000,19.6],[1762917360000,19.6],[1762917780000,null],[1762918200000,19.6],[1762918620000,19.6],[1762919040000,19.6],[1762919460000,19.6],[1762919880000,19.6],[1762920300000,19.6],[1762920720000,19.6],[1762921140000,19.6],[1762921560000,19.6],[1762921980000,19.6],[1762922400000,19.6],[1762922820000,19.6],[1762923240000,null],[1762923660000,19.5],[1762924080000,null],[1762924500000,19.6],[1762924920000,19.6],[1762925340000,19.6],[1762925760000,19.6],[1762926180000,19.5],[1762926600000,19.6],[1762927020000,19.5],[1762927440000,19.5],[1762927860000,19.5],[1762928280000,19.5],[1762928700000,19.5],[1762929120000,19.5],[1762929540000,19.5],[1762929960000,19.5],[1762930380000,19.5],[1762930800000,19.5],[1762931220000,19.5],[1762931640000,19.5],[1762932060000,19.5],[1762932480000,19.4],[1762932900000,19.4],[1762933320000,19.5],[1762933740000,19.4],[1762934160000,19.4],[1762934580000,19.5],[1762935000000,19.4],[1762935420000,19.5],[1762935840000,19.6],[1762936260000,19.5],[1762936680000,19.5],[1762937100000,19.6],[1762937520000,19.5],[1762937940000,19.6],[1762938360000,19.6],[1762938780000,19.6],[1762939200000,19.6],[1762939620000,19.5],[1762940040000,19.6],[1762940460000,19.6],[1762940880000,19.6],[1762941300000,19.6],[1762941720000,19.6],[1762942140000,19.7],[1762942560000,19.6],[1762942980000,19.6],[1762943400000,19.6],[1762943820000,19.6],[1762944240000,19.6],[1762944660000,19.7],[1762945080000,19.6],[1762945500000,19.7],[1762945920000,19.7],[1762946340000,19.7],[1762946760000,19.8],[1762947180000,19.7],[1762947600000,19.6],[1762948020000,19.7],[1762948440000,19.8],[1762948860000,19.6],[1762949280000,19.7],[1762949700000,19.8],[1762950120000,19.8],[1762950540000,19.6],[1762950960000,19.8],[1762951380000,19.8],[1762951800000,19.8],[1762952220000,19.8],[1762952640000,19.8],[1762953060000,19.8],[1762953480000,19.8],[1762953900000,19.9],[1762954320000,19.8],[1762954740000,19.9],[1762955160000,20.0],[1762955580000,19.9],[1762956000000,19.8],[1762956420000,19.9],[1762956840000,19.8],[1762957260000,19.9],[1762957680000,19.9],[1762958100000,19.9],[1762958520000,19.9],[1762958940000,19.8],[1762959360000,19.9],[1762959780000,19.8],[1762960200000,19.9],[1762960620000,19.9],[1762961040000,19.9],[1762961460000,19.9],[1762961880000,20.0],[1762962300000,19.9],[1762962720000,19.9],[1762963140000,19.9],[1762963560000,19.9],[1762963980000,20.0],[1762964400000,19.9],[1762964820000,19.9],[1762965240000,20.1],[1762965660000,19.9],[1762966080000,19.9],[1762966500000,19.9],[1762966920000,20.0],[1762967340000,null],[1762967760000,19.9],[1762968180000,19.9],[1762968600000,19.9],[1762969020000,19.9],[1762969440000,19.9],[1762969860000,19.9],[1762970280000,19.9],[1762970700000,19.8],[1762971120000,19.9],[1762971540000,19.9],[1762971960000,19.9],[1762972380000,null],[1762972800000,19.9],[1762973220000,19.9],[1762973640000,19.9],[1762974060000,null],[1762974480000,19.9],[1762974900000,20.0],[1762975320000,20.0],[1762975740000,19.9],[1762976160000,19.9],[1762976580000,19.9],[1762977000000,19.9],[1762977420000,19.9],[1762977840000,19.9],[1762978260000,19.9],[1762978680000,19.9],[1762979100000,20.0],[1762979520000,null],[1762979940000,19.9],[1762980360000,19.9],[1762980780000,19.9],[1762981200000,19.9],[1762981620000,19.9],[1762982040000,19.9],[1762982460000,19.9],[1762982880000,19.9],[1762983300000,19.9],[1762983720000,19.9],[1762984140000,19.9],[1762984560000,19.9],[1762984980000,19.9],[1762985400000,null],[1762985820000,19.9],[1762986240000,19.9],[1762986660000,19.9],[1762987080000,20.0],[1762987500000,19.9],[1762987920000,19.9],[1762988340000,20.0],[1762988760000,19.9],[1762989180000,19.9],[1762989600000,null],[1762990020000,19.9],[1762990440000,19.9],[1762990860000,19.9],[1762991280000,19.9],[1762991700000,19.9],[1762992120000,19.9],[1762992540000,19.9],[1762992960000,19.9],[1762993380000,19.9],[1762993800000,19.9],[1762994220000,19.9],[1762994640000,19.9],[1762995060000,19.9],[1762995480000,19.9],[1762995900000,null],[1762996320000,null],[1762996740000,19.8],[1762997160000,19.9],[1762997580000,19.9],[1762998000000,19.9],[1762998420000,19.8],[1762998840000,19.8],[1762999260000,19.8],[1762999680000,null],[1763000100000,19.9],[1763000520000,19.8],[1763000940000,null],[1763001360000,19.8],[1763001780000,19.8],[1763002200000,null],[1763002620000,19.8],[1763003040000,19.8],[1763003460000,19.8],[1763003880000,19.8],[1763004300000,19.8],[1763004720000,19.8],[1763005140000,19.8],[1763005560000,19.8],[1763005980000,19.8],[1763006400000,19.8],[1763006820000,19.8],[1763007240000,null],[1763007660000,19.8],[1763008080000,19.8],[1763008500000,19.8],[1763008920000,19.8],[1763009340000,19.8],[1763009760000,19.8],[1763010180000,19.8],[1763010600000,19.8],[1763011020000,19.8],[1763011440000,19.8],[1763011860000,19.7],[1763012280000,19.8],[1763012700000,null],[1763013120000,19.8],[1763013540000,19.7],[1763013960000,19.6],[1763014380000,null],[1763014800000,19.7],[1763015220000,19.8],[1763015640000,19.7],[1763016060000,19.7],[1763016480000,19.7],[1763016900000,19.7],[1763017320000,19.8],[1763017740000,19.8],[1763018160000,19.8],[1763018580000,19.7],[1763019000000,19.7],[1763019420000,19.8],[1763019840000,19.7],[1763020260000,19.7],[1763020680000,19.7],[1763021100000,19.7],[1763021520000,19.7],[1763021940000,19.7],[1763022360000,19.8],[1763022780000,19.7],[1763023200000,19.8],[1763023620000,19.7],[1763024040000,19.8],[1763024460000,19.8],[1763024880000,19.8],[1763025300000,19.8],[1763025720000,19.8],[1763026140000,19.7],[1763026560000,null],[1763026980000,19.7],[1763027400000,19.8],[1763027820000,19.7],[1763028240000,19.7],[1763028660000,19.7],[1763029080000,19.7],[1763029500000,19.8],[1763029920000,19.8],[1763030340000,19.7],[1763030760000,19.8],[1763031180000,19.8],[1763031600000,19.8],[1763032020000,19.8],[1763032440000,19.8],[1763032860000,19.8],[1763033280000,19.8],[1763033700000,19.8],[1763034120000,19.8],[1763034540000,19.8],[1763034960000,19.8],[1763035380000,19.9],[1763035800000,19.8],[1763036220000,19.9],[1763036640000,19.8],[1763037060000,19.8],[1763037480000,19.8],[1763037900000,19.8],[1763038320000,19.8],[1763038740000,19.8],[1763039160000,19.9],[1763039580000,19.8],[1763040000000,19.9],[1763040420000,19.9],[1763040840000,19.9],[1763041260000,19.9],[1763041680000,19.9],[1763042100000,19.8],[1763042520000,19.9],[1763042940000,19.9],[1763043360000,19.9],[1763043780000,20.1],[1763044200000,20.0],[1763044620000,20.0],[1763045040000,19.9],[1763045460000,19.9],[1763045880000,19.9],[1763046300000,19.9],[1763046720000,19.9],[1763047140000,19.9],[1763047560000,19.9],[1763047980000,20.0],[1763048400000,20.0],[1763048820000,19.9],[1763049240000,20.0],[1763049660000,19.9],[1763050080000,20.0],[1763050500000,20.0],[1763050920000,20.0],[1763051340000,20.1],[1763051760000,20.0],[1763052180000,20.0],[1763052600000,20.1],[1763053020000,20.0],[1763053440000,20.1],[1763053860000,20.0],[1763054280000,20.1],[1763054700000,20.1],[1763055120000,20.1],[1763055540000,20.1],[1763055960000,null],[1763056380000,null],[1763056800000,20.0],[1763057220000,20.1],[1763057640000,20.1],[1763058060000,20.1],[1763058480000,20.1],[1763058900000,20.1],[1763059320000,20.1],[1763059740000,20.1],[1763060160000,null],[1763060580000,20.1],[1763061000000,20.1],[1763061420000,null],[1763061840000,20.0],[1763062260000,20.1],[1763062680000,20.0],[1763063100000,20.1],[1763063520000,20.1],[1763063940000,20.1],[1763064360000,20.1],[1763064780000,20.1],[1763065200000,20.1],[1763065620000,20.0],[1763066040000,20.1],[1763066460000,20.0],[1763066880000,null],[1763067300000,20.0],[1763067720000,19.9],[1763068140000,20.1],[1763068560000,20.0],[1763068980000,20.0],[1763069400000,19.9],[1763069820000,20.0],[1763070240000,20.0],[1763070660000,20.0],[1763071080000,null],[1763071500000,20.0],[1763071920000,20.0],[1763072340000,20.0],[1763072760000,20.0],[1763073180000,20.0],[1763073600000,20.0],[1763074020000,20.0],[1763074440000,20.0],[1763074860000,20.0],[1763075280000,20.0],[1763075700000,20.0],[1763076120000,20.0],[1763076540000,20.0],[1763076960000,20.0],[1763077380000,19.9],[1763077800000,null],[1763078220000,null],[1763078640000,20.0],[1763079060000,null],[1763079480000,null],[1763079900000,20.0],[1763080320000,19.9],[1763080740000,20.0],[1763081160000,20.0],[1763081580000,19.9],[1763082000000,19.9],[1763082420000,19.9],[1763082840000,19.9],[1763083260000,19.9],[1763083680000,20.0],[1763084100000,20.0],[1763084520000,null],[1763084940000,19.9],[1763085360000,null],[1763085780000,19.9],[1763086200000,20.0],[1763086620000,19.9],[1763087040000,19.9],[1763087460000,19.9],[1763087880000,19.9],[1763088300000,20.0],[1763088720000,19.9],[1763089140000,19.9],[1763089560000,null],[1763089980000,20.0],[1763090400000,19.9],[1763090820000,19.9],[1763091240000,19.9],[1763091660000,19.9],[1763092080000,19.9],[1763092500000,19.9],[1763092920000,19.9],[1763093340000,19.9],[1763093760000,19.9],[1763094180000,19.9],[1763094600000,19.9],[1763095020000,19.9],[1763095440000,19.9],[1763095860000,19.9],[1763096280000,19.9],[1763096700000,null],[1763097120000,19.9],[1763097540000,19.9],[1763097960000,null],[1763098380000,19.9],[1763098800000,19.9],[1763099220000,19.9],[1763099640000,19.9],[1763100060000,19.9],[1763100480000,19.9],[1763100900000,19.9],[1763101320000,19.9],[1763101740000,19.9],[1763102160000,19.9],[1763102580000,19.9],[1763103000000,19.9],[1763103420000,19.9],[1763103840000,19.9],[1763104260000,19.9],[1763104680000,19.9],[1763105100000,19.9],[1763105520000,19.9],[1763105940000,19.9],[1763106360000,19.9],[1763106780000,19.9],[1763107200000,19.9],[1763107620000,19.9],[1763108040000,19.9],[1763108460000,19.9],[1763108880000,19.9],[1763109300000,19.9],[1763109720000,19.9],[1763110140000,19.9],[1763110560000,19.9],[1763110980000,19.9],[1763111400000,19.9],[1763111820000,19.9],[1763112240000,19.9],[1763112660000,19.9],[1763113080000,19.9],[1763113500000,19.9],[1763113920000,19.9],[1763114340000,19.9],[1763114760000,19.9],[1763115180000,19.9],[1763115600000,19.9],[1763116020000,19.9],[1763116440000,19.9],[1763116860000,19.9],[1763117280000,19.9],[1763117700000,20.0],[1763118120000,19.9],[1763118540000,20.0],[1763118960000,19.9],[1763119380000,19.9],[1763119800000,20.0],[1763120220000,19.9],[1763120640000,19.9],[1763121060000,20.0],[1763121480000,20.0],[1763121900000,20.0],[1763122320000,19.9],[1763122740000,19.9],[1763123160000,20.0],[1763123580000,20.0],[1763124000000,19.9],[1763124420000,20.0],[1763124840000,20.0],[1763125260000,20.0],[1763125680000,20.1],[1763126100000,20.0],[1763126520000,20.1],[1763126940000,19.9],[1763127360000,20.0],[1763127780000,20.1],[1763128200000,20.0],[1763128620000,20.0],[1763129040000,20.0],[1763129460000,20.1],[1763129880000,20.1],[1763130300000,20.1],[1763130720000,20.1],[1763131140000,20.0],[1763131560000,20.1],[1763131980000,20.0],[1763132400000,20.0],[1763132820000,20.1],[1763133240000,20.1],[1763133660000,20.1],[1763134080000,20.1],[1763134500000,20.1],[1763134920000,20.1],[1763135340000,20.0],[1763135760000,20.1],[1763136180000,20.0],[1763136600000,20.0],[1763137020000,20.0],[1763137440000,20.0],[1763137860000,20.1],[1763138280000,20.1],[1763138700000,20.1],[1763139120000,20.1],[1763139540000,20.0],[1763139960000,20.1],[1763140380000,20.1],[1763140800000,null],[1763141220000,null],[1763141640000,19.9],[1763142060000,20.0],[1763142480000,20.0],[1763142900000,20.0],[1763143320000,20.0],[1763143740000,20.0],[1763144160000,20.0],[1763144580000,20.0],[1763145000000,19.9],[1763145420000,19.9],[1763145840000,19.9],[1763146260000,19.9],[1763146680000,null],[1763147100000,19.9],[1763147520000,19.9],[1763147940000,19.9],[1763148360000,19.9],[1763148780000,19.9],[1763149200000,19.9],[1763149620000,19.8],[1763150040000,19.9],[1763150460000,19.8],[1763150880000,19.8],[1763151300000,19.8],[1763151720000,19.8],[1763152140000,null],[1763152560000,19.9],[1763152980000,19.9],[1763153400000,19.9],[1763153820000,19.8],[1763154240000,19.8],[1763154660000,19.8],[1763155080000,19.8],[1763155500000,19.8],[1763155920000,19.8],[1763156340000,19.8],[1763156760000,19.8],[1763157180000,null],[1763157600000,null],[1763158020000,19.8],[1763158440000,19.8],[1763158860000,null],[1763159280000,19.8],[1763159700000,19.8],[1763160120000,19.8],[1763160540000,19.8],[1763160960000,19.8],[1763161380000,19.8],[1763161800000,19.8],[1763162220000,19.8],[1763162640000,19.8],[1763163060000,null],[1763163480000,null],[1763163900000,19.8],[1763164320000,19.8],[1763164740000,19.8],[1763165160000,19.8],[1763165580000,19.8],[1763166000000,19.8],[1763166420000,19.7],[1763166840000,19.8],[1763167260000,19.7],[1763167680000,19.8],[1763168100000,19.7],[1763168520000,19.7],[1763168940000,null],[1763169360000,19.7],[1763169780000,19.6],[1763170200000,null],[1763170620000,19.6],[1763171040000,19.6],[1763171460000,null],[1763171880000,19.6],[1763172300000,19.6],[1763172720000,19.6],[1763173140000,19.6],[1763173560000,19.4],[1763173980000,19.6],[1763174400000,19.6],[1763174820000,19.6],[1763175240000,null],[1763175660000,19.6],[1763176080000,19.6],[1763176500000,null],[1763176920000,19.6],[1763177340000,19.4],[1763177760000,null],[1763178180000,19.5],[1763178600000,19.5],[1763179020000,19.5],[1763179440000,19.4],[1763179860000,19.5],[1763180280000,19.4],[1763180700000,19.4],[1763181120000,19.5],[1763181540000,19.4],[1763181960000,19.5],[1763182380000,19.5],[1763182800000,19.4],[1763183220000,19.4],[1763183640000,19.4],[1763184060000,19.4],[1763184480000,19.4],[1763184900000,19.4],[1763185320000,19.4],[1763185740000,19.4],[1763186160000,19.4],[1763186580000,19.4],[1763187000000,19.3],[1763187420000,null],[1763187840000,19.4],[1763188260000,19.4],[1763188680000,19.3],[1763189100000,19.2],[1763189520000,19.3],[1763189940000,19.4],[1763190360000,19.4],[1763190780000,19.4],[1763191200000,19.4],[1763191620000,19.4],[1763192040000,19.4],[1763192460000,19.4],[1763192880000,19.4],[1763193300000,19.4],[1763193720000,19.4],[1763194140000,19.5],[1763194560000,19.4],[1763194980000,19.4],[1763195400000,19.4],[1763195820000,19.5],[1763196240000,19.5],[1763196660000,19.5],[1763197080000,19.6],[1763197500000,19.6],[1763197920000,19.6],[1763198340000,19.6],[1763198760000,19.6],[1763199180000,19.6],[1763199600000,19.6],[1763200020000,19.6],[1763200440000,null],[1763200860000,19.6],[1763201280000,19.6],[1763201700000,19.6],[1763202120000,19.6],[1763202540000,19.6],[1763202960000,19.7],[1763203380000,19.6],[1763203800000,19.7],[1763204220000,19.7],[1763204640000,19.8],[1763205060000,19.8],[1763205480000,19.8],[1763205900000,19.7],[1763206320000,19.8],[1763206740000,19.8],[1763207160000,19.8],[1763207580000,19.8],[1763208000000,19.8],[1763208420000,19.8],[1763208840000,19.8],[1763209260000,19.8],[1763209680000,19.8],[1763210100000,19.9],[1763210520000,19.8],[1763210940000,19.9],[1763211360000,19.9],[1763211780000,19.9],[1763212200000,19.9],[1763212620000,19.9],[1763213040000,19.9],[1763213460000,19.9],[1763213880000,19.9],[1763214300000,19.9],[1763214720000,19.9],[1763215140000,19.9],[1763215560000,19.9],[1763215980000,19.9],[1763216400000,19.9],[1763216820000,19.9],[1763217240000,19.9],[1763217660000,19.9],[1763218080000,19.9],[1763218500000,19.9],[1763218920000,20.0],[1763219340000,20.0],[1763219760000,19.9],[1763220180000,19.9],[1763220600000,19.9],[1763221020000,19.9],[1763221440000,19.9],[1763221860000,19.9],[1763222280000,19.9],[1763222700000,19.9],[1763223120000,19.9],[1763223540000,19.9],[1763223960000,19.9],[1763224380000,19.9],[1763224800000,null],[1763225220000,19.9],[1763225640000,19.9],[1763226060000,null],[1763226480000,19.9],[1763226900000,19.9],[1763227320000,19.9],[1763227740000,19.9],[1763228160000,19.9],[1763228580000,19.9],[1763229000000,19.9],[1763229420000,19.9],[1763229840000,19.9],[1763230260000,19.9],[1763230680000,19.9],[1763231100000,null],[1763231520000,null],[1763231940000,19.8],[1763232360000,19.8],[1763232780000,19.8],[1763233200000,19.8],[1763233620000,19.8],[1763234040000,19.8],[1763234460000,19.8],[1763234880000,19.8],[1763235300000,19.8],[1763235720000,19.8],[1763236140000,19.8],[1763236560000,19.8],[1763236980000,null],[1763237400000,19.8],[1763237820000,19.8],[1763238240000,19.8],[1763238660000,19.8],[1763239080000,19.8],[1763239500000,19.8],[1763239920000,19.8],[1763240340000,19.8],[1763240760000,19.8],[1763241180000,null],[1763241600000,19.8],[1763242020000,19.8],[1763242440000,19.8],[1763242860000,19.8],[1763243280000,19.8],[1763243700000,19.8],[1763244120000,19.8],[1763244540000,19.8],[1763244960000,19.8],[1763245380000,19.8],[1763245800000,19.8],[1763246220000,null],[1763246640000,null],[1763247060000,19.8],[1763247480000,19.8],[1763247900000,null],[1763248320000,19.8],[1763248740000,19.8],[1763249160000,19.8],[1763249580000,19.8],[1763250000000,19.8],[1763250420000,19.8],[1763250840000,19.8],[1763251260000,19.8],[1763251680000,19.7],[1763252100000,19.7],[1763252520000,19.8],[1763252940000,null],[1763253360000,null],[1763253780000,19.8],[1763254200000,19.7],[1763254620000,19.8],[1763255040000,19.8],[1763255460000,19.8],[1763255880000,19.8],[1763256300000,19.8],[1763256720000,19.7],[1763257140000,19.8],[1763257560000,19.8],[1763257980000,19.7],[1763258400000,19.7],[1763258820000,19.8],[1763259240000,null],[1763259660000,19.8],[1763260080000,19.6],[1763260500000,19.7],[1763260920000,19.7],[1763261340000,19.7],[1763261760000,19.6],[1763262180000,19.7],[1763262600000,19.8],[1763263020000,19.7],[1763263440000,19.7],[1763263860000,null],[1763264280000,19.6],[1763264700000,19.7],[1763265120000,null],[1763265540000,19.7],[1763265960000,null],[1763266380000,19.6],[1763266800000,19.6],[1763267220000,19.6],[1763267640000,19.6],[1763268060000,19.6],[1763268480000,19.6],[1763268900000,19.6],[1763269320000,19.6],[1763269740000,19.6],[1763270160000,19.6],[1763270580000,19.6],[1763271000000,null],[1763271420000,null],[1763271840000,19.6],[1763272260000,19.6],[1763272680000,19.6],[1763273100000,19.6],[1763273520000,19.6],[1763273940000,19.6],[1763274360000,19.6],[1763274780000,19.6],[1763275200000,19.6],[1763275620000,19.6],[1763276040000,19.6],[1763276460000,19.6],[1763276880000,19.6],[1763277300000,19.6],[1763277720000,19.6],[1763278140000,19.6],[1763278560000,19.6],[1763278980000,19.6],[1763279400000,19.6],[1763279820000,19.6],[1763280240000,19.6],[1763280660000,19.6],[1763281080000,19.6],[1763281500000,19.6],[1763281920000,19.6],[1763282340000,19.6],[1763282760000,19.6],[1763283180000,19.6],[1763283600000,19.6],[1763284020000,19.6],[1763284440000,19.6],[1763284860000,19.6],[1763285280000,19.6],[1763285700000,19.6],[1763286120000,19.6],[1763286540000,19.6],[1763286960000,19.6],[1763287380000,19.6],[1763287800000,19.6],[1763288220000,19.6],[1763288640000,19.6],[1763289060000,19.6],[1763289480000,19.6],[1763289900000,19.6],[1763290320000,19.6],[1763290740000,19.6],[1763291160000,19.6],[1763291580000,19.6],[1763292000000,19.7],[1763292420000,19.7],[1763292840000,19.6],[1763293260000,19.6],[1763293680000,19.6],[1763294100000,19.6],[1763294520000,19.7],[1763294940000,19.6],[1763295360000,19.6],[1763295780000,19.7],[1763296200000,19.6],[1763296620000,19.7],[1763297040000,19.6],[1763297460000,19.7],[1763297880000,19.7],[1763298300000,19.7],[1763298720000,19.7],[1763299140000,19.8],[1763299560000,19.7],[1763299980000,19.8],[1763300400000,19.7],[1763300820000,19.8],[1763301240000,19.7],[1763301660000,19.8],[1763302080000,19.7],[1763302500000,19.7],[1763302920000,19.7],[1763303340000,19.7],[1763303760000,19.7],[1763304180000,19.7],[1763304600000,19.7],[1763305020000,19.7],[1763305440000,19.7],[1763305860000,19.7],[1763306280000,19.7],[1763306700000,19.7],[1763307120000,19.7],[1763307540000,19.6],[1763307960000,19.6],[1763308380000,19.6],[1763308800000,19.6],[1763309220000,19.6],[1763309640000,19.6],[1763310060000,19.6],[1763310480000,19.6],[1763310900000,19.6],[1763311320000,19.6],[1763311740000,19.6],[1763312160000,19.6],[1763312580000,19.6],[1763313000000,19.6],[1763313420000,19.6],[1763313840000,19.6],[1763314260000,19.6],[1763314680000,null],[1763315100000,19.6],[1763315520000,19.6],[1763315940000,19.6],[1763316360000,19.6],[1763316780000,19.6],[1763317200000,19.5],[1763317620000,19.6],[1763318040000,19.5],[1763318460000,19.5],[1763318880000,19.5],[1763319300000,19.5],[1763319720000,19.5],[1763320140000,null],[1763320560000,19.5],[1763320980000,19.5],[1763321400000,null],[1763321820000,19.4],[1763322240000,19.5],[1763322660000,19.4],[1763323080000,19.4],[1763323500000,19.4],[1763323920000,19.5],[1763324340000,19.4],[1763324760000,19.5],[1763325180000,19.5],[1763325600000,null],[1763326020000,19.4],[1763326440000,19.4],[1763326860000,19.4],[1763327280000,19.4],[1763327700000,19.4],[1763328120000,19.4],[1763328540000,19.4],[1763328960000,19.4],[1763329380000,19.4],[1763329800000,19.4],[1763330220000,19.4],[1763330640000,19.4],[1763331060000,19.4],[1763331480000,null],[1763331900000,null],[1763332320000,19.4],[1763332740000,19.4],[1763333160000,19.4],[1763333580000,19.4],[1763334000000,19.3],[1763334420000,19.4],[1763334840000,19.3],[1763335260000,19.3],[1763335680000,null],[1763336100000,19.3],[1763336520000,19.3],[1763336940000,null],[1763337360000,19.3],[1763337780000,19.3],[1763338200000,19.3],[1763338620000,null],[1763339040000,19.3],[1763339460000,19.3],[1763339880000,19.3],[1763340300000,19.2],[1763340720000,19.2],[1763341140000,19.2],[1763341560000,19.2],[1763341980000,null],[1763342400000,19.2],[1763342820000,19.2],[1763343240000,null],[1763343660000,19.2],[1763344080000,19.2],[1763344500000,19.2],[1763344920000,19.2],[1763345340000,19.2],[1763345760000,19.2],[1763346180000,19.2],[1763346600000,19.2],[1763347020000,19.2],[1763347440000,19.2],[1763347860000,null],[1763348280000,19.2],[1763348700000,19.2],[1763349120000,19.2],[1763349540000,19.2],[1763349960000,19.2],[1763350380000,19.2],[1763350800000,19.2],[1763351220000,19.1],[1763351640000,19.2],[1763352060000,19.1],[1763352480000,19.1],[1763352900000,19.1],[1763353320000,19.1],[1763353740000,19.1],[1763354160000,null],[1763354580000,19.1],[1763355000000,19.1],[1763355420000,null],[1763355840000,19.1],[1763356260000,19.1],[1763356680000,19.1],[1763357100000,19.1],[1763357520000,19.2],[1763357940000,19.1],[1763358360000,19.1],[1763358780000,19.1],[1763359200000,19.1],[1763359620000,19.1],[1763360040000,19.1],[1763360460000,null],[1763360880000,null],[1763361300000,19.1],[1763361720000,19.1],[1763362140000,19.1],[1763362560000,19.1],[1763362980000,19.1],[1763363400000,19.1],[1763363820000,19.1],[1763364240000,19.1],[1763364660000,19.1],[1763365080000,19.1],[1763365500000,19.1],[1763365920000,19.1],[1763366340000,19.1],[1763366760000,19.1],[1763367180000,19.1],[1763367600000,19.1],[1763368020000,19.1],[1763368440000,19.1],[1763368860000,19.1],[1763369280000,19.1],[1763369700000,19.1],[1763370120000,19.0],[1763370540000,19.1],[1763370960000,19.1],[1763371380000,19.1],[1763371800000,19.1],[1763372220000,19.1],[1763372640000,19.1],[1763373060000,19.1],[1763373480000,19.1],[1763373900000,19.1],[1763374320000,19.1],[1763374740000,19.1],[1763375160000,19.1],[1763375580000,19.1],[1763376000000,19.1],[1763376420000,19.1],[1763376840000,19.1],[1763377260000,19.1],[1763377680000,19.1],[1763378100000,19.1],[1763378520000,19.1],[1763378940000,19.1],[1763379360000,19.1],[1763379780000,19.1],[1763380200000,19.1],[1763380620000,19.1],[1763381040000,19.1],[1763381460000,19.1],[1763381880000,19.1],[1763382300000,19.1],[1763382720000,19.1],[1763383140000,19.1],[1763383560000,19.1],[1763383980000,19.1],[1763384400000,19.1],[1763384820000,19.1],[1763385240000,19.1],[1763385660000,19.1],[1763386080000,19.1],[1763386500000,19.1],[1763386920000,19.1],[1763387340000,19.1]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763387340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763387100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.0 C","lastValue":20.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,null],[1759277220000,24.9],[1759277640000,24.9],[1759278060000,24.9],[1759278480000,24.9],[1759278900000,24.9],[1759279320000,24.9],[1759279740000,24.9],[1759280160000,24.9],[1759280580000,24.9],[1759281000000,24.9],[1759281420000,24.9],[1759281840000,24.9],[1759282260000,24.9],[1759282680000,24.8],[1759283100000,24.8],[1759283520000,24.9],[1759283940000,24.9],[1759284360000,24.9],[1759284780000,24.9],[1759285200000,24.8],[1759285620000,24.8],[1759286040000,24.8],[1759286460000,24.8],[1759286880000,24.8],[1759287300000,24.8],[1759287720000,24.8],[1759288140000,24.8],[1759288560000,24.8],[1759288980000,24.8],[1759289400000,24.8],[1759289820000,24.8],[1759290240000,24.8],[1759290660000,24.8],[1759291080000,24.8],[1759291500000,24.8],[1759291920000,24.8],[1759292340000,24.8],[1759292760000,24.8],[1759293180000,24.8],[1759293600000,24.8],[1759294020000,24.8],[1759294440000,24.8],[1759294860000,24.8],[1759295280000,24.8],[1759295700000,24.8],[1759296120000,24.8],[1759296540000,24.8],[1759296960000,24.8],[1759297380000,24.8],[1759297800000,24.8],[1759298220000,24.8],[1759298640000,24.8],[1759299060000,24.8],[1759299480000,24.8],[1759299900000,24.8],[1759300320000,24.8],[1759300740000,24.8],[1759301160000,24.8],[1759301580000,24.8],[1759302000000,24.8],[1759302420000,24.8],[1759302840000,24.8],[1759303260000,24.8],[1759303680000,24.9],[1759304100000,24.8],[1759304520000,24.9],[1759304940000,24.9],[1759305360000,24.9],[1759305780000,24.9],[1759306200000,24.9],[1759306620000,24.9],[1759307040000,24.9],[1759307460000,25.0],[1759307880000,25.0],[1759308300000,25.0],[1759308720000,25.1],[1759309140000,25.1],[1759309560000,25.1],[1759309980000,25.1],[1759310400000,25.1],[1759310820000,25.1],[1759311240000,25.1],[1759311660000,25.1],[1759312080000,25.1],[1759312500000,25.1],[1759312920000,25.1],[1759313340000,25.2],[1759313760000,25.2],[1759314180000,25.2],[1759314600000,25.2],[1759315020000,25.2],[1759315440000,25.2],[1759315860000,25.2],[1759316280000,25.2],[1759316700000,25.2],[1759317120000,25.2],[1759317540000,25.2],[1759317960000,25.2],[1759318380000,25.2],[1759318800000,25.2],[1759319220000,25.2],[1759319640000,25.2],[1759320060000,25.2],[1759320480000,25.2],[1759320900000,25.2],[1759321320000,25.2],[1759321740000,25.3],[1759322160000,25.3],[1759322580000,25.4],[1759323000000,25.3],[1759323420000,25.2],[1759323840000,25.2],[1759324260000,25.2],[1759324680000,25.2],[1759325100000,25.2],[1759325520000,25.2],[1759325940000,25.2],[1759326360000,25.2],[1759326780000,25.2],[1759327200000,25.2],[1759327620000,25.3],[1759328040000,25.3],[1759328460000,25.3],[1759328880000,25.2],[1759329300000,25.2],[1759329720000,25.2],[1759330140000,25.3],[1759330560000,25.3],[1759330980000,25.2],[1759331400000,25.2],[1759331820000,25.2],[1759332240000,25.2],[1759332660000,25.2],[1759333080000,25.2],[1759333500000,25.2],[1759333920000,25.2],[1759334340000,25.2],[1759334760000,25.2],[1759335180000,25.2],[1759335600000,25.2],[1759336020000,25.2],[1759336440000,25.2],[1759336860000,25.2],[1759337280000,25.1],[1759337700000,25.1],[1759338120000,25.1],[1759338540000,25.1],[1759338960000,25.1],[1759339380000,25.1],[1759339800000,25.1],[1759340220000,25.1],[1759340640000,25.1],[1759341060000,25.1],[1759341480000,25.1],[1759341900000,25.1],[1759342320000,25.1],[1759342740000,25.1],[1759343160000,25.1],[1759343580000,25.1],[1759344000000,25.1],[1759344420000,25.1],[1759344840000,25.0],[1759345260000,25.1],[1759345680000,25.1],[1759346100000,25.0],[1759346520000,25.0],[1759346940000,25.0],[1759347360000,24.9],[1759347780000,25.0],[1759348200000,24.9],[1759348620000,24.9],[1759349040000,24.9],[1759349460000,24.9],[1759349880000,25.0],[1759350300000,25.0],[1759350720000,24.9],[1759351140000,24.9],[1759351560000,24.9],[1759351980000,24.9],[1759352400000,24.9],[1759352820000,24.9],[1759353240000,24.9],[1759353660000,25.0],[1759354080000,24.9],[1759354500000,24.9],[1759354920000,24.9],[1759355340000,24.9],[1759355760000,24.9],[1759356180000,24.9],[1759356600000,24.9],[1759357020000,24.9],[1759357440000,24.9],[1759357860000,24.9],[1759358280000,24.9],[1759358700000,24.9],[1759359120000,24.9],[1759359540000,24.9],[1759359960000,24.9],[1759360380000,24.9],[1759360800000,24.9],[1759361220000,24.9],[1759361640000,24.8],[1759362060000,24.8],[1759362480000,24.8],[1759362900000,24.8],[1759363320000,24.8],[1759363740000,24.8],[1759364160000,24.9],[1759364580000,24.9],[1759365000000,24.9],[1759365420000,24.8],[1759365840000,24.8],[1759366260000,24.8],[1759366680000,24.8],[1759367100000,24.8],[1759367520000,24.8],[1759367940000,24.8],[1759368360000,24.8],[1759368780000,24.8],[1759369200000,24.8],[1759369620000,24.8],[1759370040000,24.8],[1759370460000,24.8],[1759370880000,24.8],[1759371300000,24.8],[1759371720000,24.8],[1759372140000,24.8],[1759372560000,24.8],[1759372980000,24.8],[1759373400000,24.8],[1759373820000,24.8],[1759374240000,24.8],[1759374660000,24.8],[1759375080000,24.7],[1759375500000,24.7],[1759375920000,24.7],[1759376340000,24.7],[1759376760000,24.8],[1759377180000,24.8],[1759377600000,24.8],[1759378020000,24.7],[1759378440000,24.7],[1759378860000,24.7],[1759379280000,24.7],[1759379700000,24.7],[1759380120000,24.7],[1759380540000,24.7],[1759380960000,24.7],[1759381380000,24.6],[1759381800000,24.6],[1759382220000,24.7],[1759382640000,24.7],[1759383060000,24.7],[1759383480000,24.7],[1759383900000,24.6],[1759384320000,24.6],[1759384740000,24.6],[1759385160000,24.7],[1759385580000,24.7],[1759386000000,24.6],[1759386420000,24.7],[1759386840000,24.6],[1759387260000,24.7],[1759387680000,24.7],[1759388100000,24.6],[1759388520000,24.6],[1759388940000,24.7],[1759389360000,24.8],[1759389780000,24.7],[1759390200000,24.8],[1759390620000,24.8],[1759391040000,24.8],[1759391460000,24.8],[1759391880000,24.8],[1759392300000,24.8],[1759392720000,24.8],[1759393140000,24.9],[1759393560000,24.9],[1759393980000,24.9],[1759394400000,24.9],[1759394820000,25.0],[1759395240000,24.9],[1759395660000,25.0],[1759396080000,25.0],[1759396500000,25.0],[1759396920000,25.0],[1759397340000,25.1],[1759397760000,25.1],[1759398180000,25.1],[1759398600000,25.1],[1759399020000,25.1],[1759399440000,25.1],[1759399860000,25.1],[1759400280000,25.1],[1759400700000,25.1],[1759401120000,25.1],[1759401540000,25.1],[1759401960000,25.1],[1759402380000,25.1],[1759402800000,25.1],[1759403220000,25.1],[1759403640000,25.1],[1759404060000,25.1],[1759404480000,25.1],[1759404900000,25.2],[1759405320000,25.1],[1759405740000,25.1],[1759406160000,25.1],[1759406580000,25.1],[1759407000000,25.1],[1759407420000,25.1],[1759407840000,25.2],[1759408260000,25.1],[1759408680000,25.2],[1759409100000,25.2],[1759409520000,25.2],[1759409940000,25.2],[1759410360000,25.2],[1759410780000,25.2],[1759411200000,25.2],[1759411620000,25.2],[1759412040000,25.2],[1759412460000,25.2],[1759412880000,25.2],[1759413300000,25.2],[1759413720000,25.2],[1759414140000,25.2],[1759414560000,25.2],[1759414980000,25.2],[1759415400000,25.2],[1759415820000,25.2],[1759416240000,25.2],[1759416660000,25.2],[1759417080000,25.2],[1759417500000,25.2],[1759417920000,25.2],[1759418340000,25.2],[1759418760000,25.2],[1759419180000,25.2],[1759419600000,25.1],[1759420020000,25.1],[1759420440000,25.1],[1759420860000,25.1],[1759421280000,25.1],[1759421700000,25.1],[1759422120000,25.1],[1759422540000,25.1],[1759422960000,25.1],[1759423380000,25.1],[1759423800000,25.1],[1759424220000,25.1],[1759424640000,25.1],[1759425060000,25.1],[1759425480000,25.1],[1759425900000,25.1],[1759426320000,25.1],[1759426740000,25.1],[1759427160000,25.1],[1759427580000,25.1],[1759428000000,25.1],[1759428420000,25.1],[1759428840000,25.1],[1759429260000,25.1],[1759429680000,25.1],[1759430100000,25.1],[1759430520000,25.1],[1759430940000,25.1],[1759431360000,25.1],[1759431780000,25.1],[1759432200000,25.0],[1759432620000,25.1],[1759433040000,25.0],[1759433460000,25.0],[1759433880000,25.0],[1759434300000,25.0],[1759434720000,25.0],[1759435140000,25.0],[1759435560000,25.0],[1759435980000,25.0],[1759436400000,25.0],[1759436820000,25.0],[1759437240000,25.0],[1759437660000,25.0],[1759438080000,25.0],[1759438500000,25.0],[1759438920000,25.0],[1759439340000,25.0],[1759439760000,25.0],[1759440180000,25.0],[1759440600000,24.9],[1759441020000,24.9],[1759441440000,24.9],[1759441860000,24.9],[1759442280000,24.9],[1759442700000,24.9],[1759443120000,24.9],[1759443540000,24.9],[1759443960000,24.9],[1759444380000,24.9],[1759444800000,24.9],[1759445220000,24.9],[1759445640000,24.9],[1759446060000,24.9],[1759446480000,24.9],[1759446900000,24.9],[1759447320000,24.9],[1759447740000,24.8],[1759448160000,24.8],[1759448580000,24.8],[1759449000000,24.8],[1759449420000,24.8],[1759449840000,24.8],[1759450260000,24.8],[1759450680000,24.8],[1759451100000,24.8],[1759451520000,24.8],[1759451940000,24.8],[1759452360000,24.8],[1759452780000,24.8],[1759453200000,24.7],[1759453620000,24.7],[1759454040000,24.7],[1759454460000,24.7],[1759454880000,24.8],[1759455300000,24.7],[1759455720000,24.8],[1759456140000,24.7],[1759456560000,24.7],[1759456980000,24.8],[1759457400000,24.8],[1759457820000,24.7],[1759458240000,24.7],[1759458660000,24.8],[1759459080000,24.8],[1759459500000,24.8],[1759459920000,24.8],[1759460340000,24.7],[1759460760000,24.7],[1759461180000,24.7],[1759461600000,24.7],[1759462020000,24.7],[1759462440000,24.7],[1759462860000,24.7],[1759463280000,24.6],[1759463700000,24.7],[1759464120000,24.7],[1759464540000,24.6],[1759464960000,24.6],[1759465380000,24.7],[1759465800000,24.7],[1759466220000,24.6],[1759466640000,24.7],[1759467060000,24.6],[1759467480000,24.6],[1759467900000,24.7],[1759468320000,24.7],[1759468740000,24.7],[1759469160000,24.7],[1759469580000,24.6],[1759470000000,24.6],[1759470420000,24.6],[1759470840000,24.6],[1759471260000,24.7],[1759471680000,24.7],[1759472100000,24.7],[1759472520000,24.7],[1759472940000,24.6],[1759473360000,24.6],[1759473780000,24.7],[1759474200000,24.7],[1759474620000,24.7],[1759475040000,24.7],[1759475460000,24.7],[1759475880000,24.7],[1759476300000,24.7],[1759476720000,24.7],[1759477140000,24.7],[1759477560000,24.8],[1759477980000,24.8],[1759478400000,24.8],[1759478820000,24.8],[1759479240000,24.8],[1759479660000,24.8],[1759480080000,24.8],[1759480500000,24.9],[1759480920000,24.9],[1759481340000,24.9],[1759481760000,24.9],[1759482180000,24.9],[1759482600000,24.9],[1759483020000,24.9],[1759483440000,24.9],[1759483860000,24.9],[1759484280000,24.9],[1759484700000,24.9],[1759485120000,25.0],[1759485540000,25.0],[1759485960000,25.0],[1759486380000,25.0],[1759486800000,25.0],[1759487220000,25.0],[1759487640000,25.0],[1759488060000,25.0],[1759488480000,25.1],[1759488900000,25.1],[1759489320000,25.1],[1759489740000,25.1],[1759490160000,25.1],[1759490580000,25.1],[1759491000000,25.0],[1759491420000,25.0],[1759491840000,25.0],[1759492260000,25.0],[1759492680000,25.0],[1759493100000,25.1],[1759493520000,25.1],[1759493940000,25.1],[1759494360000,25.1],[1759494780000,25.1],[1759495200000,25.1],[1759495620000,25.1],[1759496040000,25.1],[1759496460000,25.1],[1759496880000,25.1],[1759497300000,25.1],[1759497720000,25.2],[1759498140000,25.1],[1759498560000,25.1],[1759498980000,25.1],[1759499400000,25.1],[1759499820000,25.1],[1759500240000,25.1],[1759500660000,25.1],[1759501080000,25.1],[1759501500000,25.1],[1759501920000,25.1],[1759502340000,25.1],[1759502760000,25.1],[1759503180000,25.1],[1759503600000,25.1],[1759504020000,25.1],[1759504440000,25.1],[1759504860000,25.1],[1759505280000,25.1],[1759505700000,25.1],[1759506120000,25.1],[1759506540000,25.0],[1759506960000,25.0],[1759507380000,25.0],[1759507800000,25.0],[1759508220000,25.0],[1759508640000,25.0],[1759509060000,25.0],[1759509480000,25.0],[1759509900000,25.0],[1759510320000,25.0],[1759510740000,25.0],[1759511160000,25.0],[1759511580000,25.0],[1759512000000,25.0],[1759512420000,24.9],[1759512840000,25.0],[1759513260000,24.9],[1759513680000,24.9],[1759514100000,24.9],[1759514520000,24.9],[1759514940000,24.9],[1759515360000,24.9],[1759515780000,24.9],[1759516200000,24.9],[1759516620000,24.9],[1759517040000,24.9],[1759517460000,24.9],[1759517880000,24.9],[1759518300000,24.9],[1759518720000,24.9],[1759519140000,24.9],[1759519560000,24.9],[1759519980000,24.9],[1759520400000,24.9],[1759520820000,24.9],[1759521240000,24.9],[1759521660000,24.9],[1759522080000,24.9],[1759522500000,24.9],[1759522920000,24.9],[1759523340000,24.9],[1759523760000,24.9],[1759524180000,24.8],[1759524600000,24.8],[1759525020000,24.8],[1759525440000,24.8],[1759525860000,24.8],[1759526280000,24.8],[1759526700000,24.8],[1759527120000,24.9],[1759527540000,24.8],[1759527960000,24.8],[1759528380000,24.8],[1759528800000,24.9],[1759529220000,24.9],[1759529640000,24.9],[1759530060000,24.9],[1759530480000,24.9],[1759530900000,24.8],[1759531320000,24.8],[1759531740000,24.8],[1759532160000,24.8],[1759532580000,24.8],[1759533000000,24.8],[1759533420000,24.8],[1759533840000,24.8],[1759534260000,24.8],[1759534680000,24.8],[1759535100000,24.8],[1759535520000,24.8],[1759535940000,24.8],[1759536360000,24.8],[1759536780000,24.8],[1759537200000,24.8],[1759537620000,24.8],[1759538040000,24.8],[1759538460000,24.8],[1759538880000,24.8],[1759539300000,24.8],[1759539720000,24.8],[1759540140000,24.8],[1759540560000,24.8],[1759540980000,24.8],[1759541400000,24.8],[1759541820000,24.8],[1759542240000,24.8],[1759542660000,24.8],[1759543080000,24.8],[1759543500000,24.8],[1759543920000,24.8],[1759544340000,24.8],[1759544760000,24.8],[1759545180000,24.8],[1759545600000,24.8],[1759546020000,24.8],[1759546440000,24.8],[1759546860000,24.8],[1759547280000,24.8],[1759547700000,24.8],[1759548120000,24.8],[1759548540000,24.8],[1759548960000,24.8],[1759549380000,24.8],[1759549800000,24.8],[1759550220000,24.8],[1759550640000,24.8],[1759551060000,24.8],[1759551480000,24.8],[1759551900000,24.8],[1759552320000,24.8],[1759552740000,24.7],[1759553160000,24.8],[1759553580000,24.7],[1759554000000,24.7],[1759554420000,24.8],[1759554840000,24.7],[1759555260000,24.8],[1759555680000,24.8],[1759556100000,24.7],[1759556520000,24.7],[1759556940000,24.7],[1759557360000,24.7],[1759557780000,24.7],[1759558200000,24.6],[1759558620000,24.7],[1759559040000,24.7],[1759559460000,24.7],[1759559880000,24.7],[1759560300000,24.7],[1759560720000,24.7],[1759561140000,24.7],[1759561560000,24.7],[1759561980000,24.7],[1759562400000,24.7],[1759562820000,24.8],[1759563240000,24.8],[1759563660000,24.8],[1759564080000,24.8],[1759564500000,24.8],[1759564920000,24.8],[1759565340000,24.8],[1759565760000,24.8],[1759566180000,24.8],[1759566600000,24.8],[1759567020000,24.8],[1759567440000,24.9],[1759567860000,24.9],[1759568280000,24.9],[1759568700000,24.9],[1759569120000,24.9],[1759569540000,24.9],[1759569960000,25.0],[1759570380000,25.0],[1759570800000,25.0],[1759571220000,25.0],[1759571640000,25.0],[1759572060000,25.0],[1759572480000,25.0],[1759572900000,25.0],[1759573320000,25.1],[1759573740000,25.1],[1759574160000,25.1],[1759574580000,25.1],[1759575000000,25.0],[1759575420000,25.0],[1759575840000,25.0],[1759576260000,25.1],[1759576680000,25.1],[1759577100000,25.1],[1759577520000,25.1],[1759577940000,25.1],[1759578360000,25.1],[1759578780000,25.1],[1759579200000,25.1],[1759579620000,25.1],[1759580040000,25.1],[1759580460000,25.1],[1759580880000,25.1],[1759581300000,25.1],[1759581720000,25.1],[1759582140000,25.1],[1759582560000,25.1],[1759582980000,25.1],[1759583400000,25.2],[1759583820000,25.1],[1759584240000,25.1],[1759584660000,25.1],[1759585080000,25.1],[1759585500000,25.1],[1759585920000,25.1],[1759586340000,25.2],[1759586760000,25.1],[1759587180000,25.1],[1759587600000,25.1],[1759588020000,25.1],[1759588440000,25.1],[1759588860000,25.1],[1759589280000,25.1],[1759589700000,25.1],[1759590120000,25.1],[1759590540000,25.1],[1759590960000,25.1],[1759591380000,25.1],[1759591800000,25.1],[1759592220000,25.1],[1759592640000,25.1],[1759593060000,25.1],[1759593480000,25.1],[1759593900000,25.1],[1759594320000,25.1],[1759594740000,25.1],[1759595160000,25.1],[1759595580000,25.1],[1759596000000,25.1],[1759596420000,25.1],[1759596840000,25.1],[1759597260000,25.1],[1759597680000,25.0],[1759598100000,25.1],[1759598520000,25.1],[1759598940000,25.1],[1759599360000,25.1],[1759599780000,25.1],[1759600200000,25.1],[1759600620000,25.1],[1759601040000,25.1],[1759601460000,25.1],[1759601880000,25.1],[1759602300000,25.1],[1759602720000,25.1],[1759603140000,25.1],[1759603560000,25.1],[1759603980000,25.1],[1759604400000,25.1],[1759604820000,25.1],[1759605240000,25.1],[1759605660000,25.1],[1759606080000,25.0],[1759606500000,25.1],[1759606920000,25.1],[1759607340000,25.1],[1759607760000,25.1],[1759608180000,25.0],[1759608600000,25.0],[1759609020000,25.0],[1759609440000,25.0],[1759609860000,25.0],[1759610280000,25.0],[1759610700000,25.0],[1759611120000,25.0],[1759611540000,25.1],[1759611960000,25.0],[1759612380000,25.0],[1759612800000,25.0],[1759613220000,25.0],[1759613640000,25.0],[1759614060000,25.0],[1759614480000,24.9],[1759614900000,25.0],[1759615320000,24.9],[1759615740000,24.9],[1759616160000,24.9],[1759616580000,24.9],[1759617000000,24.9],[1759617420000,24.9],[1759617840000,24.9],[1759618260000,24.9],[1759618680000,24.9],[1759619100000,24.9],[1759619520000,24.8],[1759619940000,24.8],[1759620360000,24.9],[1759620780000,24.9],[1759621200000,24.9],[1759621620000,24.9],[1759622040000,24.9],[1759622460000,24.8],[1759622880000,24.8],[1759623300000,24.9],[1759623720000,24.9],[1759624140000,24.8],[1759624560000,24.9],[1759624980000,24.9],[1759625400000,24.9],[1759625820000,24.8],[1759626240000,24.8],[1759626660000,24.8],[1759627080000,24.8],[1759627500000,24.8],[1759627920000,24.8],[1759628340000,24.8],[1759628760000,24.8],[1759629180000,24.8],[1759629600000,24.8],[1759630020000,24.8],[1759630440000,24.8],[1759630860000,24.8],[1759631280000,24.8],[1759631700000,24.8],[1759632120000,24.8],[1759632540000,24.8],[1759632960000,24.8],[1759633380000,24.8],[1759633800000,24.8],[1759634220000,24.7],[1759634640000,24.7],[1759635060000,24.8],[1759635480000,24.8],[1759635900000,24.7],[1759636320000,24.8],[1759636740000,24.8],[1759637160000,24.8],[1759637580000,24.8],[1759638000000,24.7],[1759638420000,24.7],[1759638840000,24.8],[1759639260000,24.7],[1759639680000,24.7],[1759640100000,24.7],[1759640520000,24.7],[1759640940000,24.6],[1759641360000,24.6],[1759641780000,24.6],[1759642200000,24.6],[1759642620000,24.6],[1759643040000,24.6],[1759643460000,24.7],[1759643880000,24.6],[1759644300000,24.6],[1759644720000,24.6],[1759645140000,24.6],[1759645560000,24.6],[1759645980000,24.6],[1759646400000,24.6],[1759646820000,24.5],[1759647240000,24.5],[1759647660000,24.6],[1759648080000,24.5],[1759648500000,24.5],[1759648920000,24.5],[1759649340000,24.5],[1759649760000,24.5],[1759650180000,24.4],[1759650600000,24.4],[1759651020000,24.4],[1759651440000,24.4],[1759651860000,24.5],[1759652280000,24.5],[1759652700000,24.5],[1759653120000,24.4],[1759653540000,24.4],[1759653960000,24.4],[1759654380000,24.5],[1759654800000,24.5],[1759655220000,24.4],[1759655640000,24.4],[1759656060000,24.4],[1759656480000,24.4],[1759656900000,24.4],[1759657320000,24.4],[1759657740000,24.4],[1759658160000,24.4],[1759658580000,24.4],[1759659000000,24.4],[1759659420000,24.5],[1759659840000,24.5],[1759660260000,24.5],[1759660680000,24.4],[1759661100000,24.4],[1759661520000,24.4],[1759661940000,24.4],[1759662360000,24.4],[1759662780000,24.4],[1759663200000,24.4],[1759663620000,24.5],[1759664040000,24.4],[1759664460000,24.4],[1759664880000,24.4],[1759665300000,24.4],[1759665720000,24.5],[1759666140000,24.5],[1759666560000,24.5],[1759666980000,24.5],[1759667400000,24.4],[1759667820000,24.4],[1759668240000,24.4],[1759668660000,24.4],[1759669080000,24.4],[1759669500000,24.4],[1759669920000,24.4],[1759670340000,24.4],[1759670760000,24.3],[1759671180000,24.4],[1759671600000,24.4],[1759672020000,24.3],[1759672440000,24.4],[1759672860000,24.3],[1759673280000,24.4],[1759673700000,24.3],[1759674120000,24.3],[1759674540000,24.4],[1759674960000,24.4],[1759675380000,24.4],[1759675800000,24.3],[1759676220000,24.3],[1759676640000,24.3],[1759677060000,24.3],[1759677480000,24.4],[1759677900000,24.4],[1759678320000,24.3],[1759678740000,24.3],[1759679160000,24.4],[1759679580000,24.3],[1759680000000,24.4],[1759680420000,24.3],[1759680840000,24.4],[1759681260000,24.3],[1759681680000,24.4],[1759682100000,24.3],[1759682520000,24.4],[1759682940000,24.4],[1759683360000,24.4],[1759683780000,24.4],[1759684200000,24.3],[1759684620000,24.4],[1759685040000,24.3],[1759685460000,24.3],[1759685880000,24.4],[1759686300000,24.4],[1759686720000,24.4],[1759687140000,24.3],[1759687560000,24.4],[1759687980000,24.4],[1759688400000,24.4],[1759688820000,24.3],[1759689240000,24.3],[1759689660000,24.3],[1759690080000,24.3],[1759690500000,24.2],[1759690920000,24.2],[1759691340000,24.2],[1759691760000,24.3],[1759692180000,24.3],[1759692600000,24.2],[1759693020000,24.2],[1759693440000,24.3],[1759693860000,24.3],[1759694280000,24.3],[1759694700000,24.3],[1759695120000,24.3],[1759695540000,24.3],[1759695960000,24.3],[1759696380000,24.3],[1759696800000,24.2],[1759697220000,24.2],[1759697640000,24.3],[1759698060000,24.2],[1759698480000,24.2],[1759698900000,24.3],[1759699320000,24.3],[1759699740000,24.2],[1759700160000,24.2],[1759700580000,24.3],[1759701000000,24.3],[1759701420000,24.2],[1759701840000,24.2],[1759702260000,24.2],[1759702680000,24.2],[1759703100000,24.2],[1759703520000,24.2],[1759703940000,24.2],[1759704360000,24.1],[1759704780000,24.2],[1759705200000,24.2],[1759705620000,24.2],[1759706040000,24.2],[1759706460000,24.2],[1759706880000,24.2],[1759707300000,24.2],[1759707720000,24.2],[1759708140000,24.2],[1759708560000,24.2],[1759708980000,24.2],[1759709400000,24.2],[1759709820000,24.2],[1759710240000,24.2],[1759710660000,24.2],[1759711080000,24.2],[1759711500000,24.2],[1759711920000,24.2],[1759712340000,24.2],[1759712760000,24.2],[1759713180000,24.2],[1759713600000,24.1],[1759714020000,24.2],[1759714440000,24.2],[1759714860000,24.2],[1759715280000,24.2],[1759715700000,24.2],[1759716120000,24.2],[1759716540000,24.2],[1759716960000,24.1],[1759717380000,24.1],[1759717800000,24.1],[1759718220000,24.1],[1759718640000,24.1],[1759719060000,24.1],[1759719480000,24.1],[1759719900000,24.1],[1759720320000,24.1],[1759720740000,24.1],[1759721160000,24.1],[1759721580000,24.1],[1759722000000,24.1],[1759722420000,24.1],[1759722840000,24.1],[1759723260000,24.1],[1759723680000,24.1],[1759724100000,24.1],[1759724520000,24.1],[1759724940000,24.1],[1759725360000,24.1],[1759725780000,24.1],[1759726200000,24.1],[1759726620000,24.1],[1759727040000,24.1],[1759727460000,24.1],[1759727880000,24.1],[1759728300000,24.1],[1759728720000,24.1],[1759729140000,24.1],[1759729560000,24.1],[1759729980000,24.1],[1759730400000,24.1],[1759730820000,24.1],[1759731240000,24.0],[1759731660000,24.1],[1759732080000,24.1],[1759732500000,24.1],[1759732920000,24.1],[1759733340000,24.1],[1759733760000,24.1],[1759734180000,24.1],[1759734600000,24.1],[1759735020000,24.1],[1759735440000,24.1],[1759735860000,24.1],[1759736280000,24.1],[1759736700000,24.1],[1759737120000,24.1],[1759737540000,24.1],[1759737960000,24.1],[1759738380000,24.1],[1759738800000,24.1],[1759739220000,24.1],[1759739640000,24.1],[1759740060000,24.1],[1759740480000,24.2],[1759740900000,24.2],[1759741320000,24.2],[1759741740000,24.2],[1759742160000,24.2],[1759742580000,24.2],[1759743000000,24.2],[1759743420000,24.2],[1759743840000,24.2],[1759744260000,24.2],[1759744680000,24.3],[1759745100000,24.3],[1759745520000,24.3],[1759745940000,24.3],[1759746360000,24.3],[1759746780000,24.3],[1759747200000,24.3],[1759747620000,24.4],[1759748040000,24.4],[1759748460000,24.4],[1759748880000,24.4],[1759749300000,24.4],[1759749720000,24.4],[1759750140000,24.4],[1759750560000,24.4],[1759750980000,24.4],[1759751400000,24.4],[1759751820000,24.4],[1759752240000,24.4],[1759752660000,24.4],[1759753080000,24.4],[1759753500000,24.4],[1759753920000,24.4],[1759754340000,24.4],[1759754760000,24.4],[1759755180000,24.4],[1759755600000,24.4],[1759756020000,24.4],[1759756440000,24.4],[1759756860000,24.4],[1759757280000,24.4],[1759757700000,24.4],[1759758120000,24.4],[1759758540000,24.5],[1759758960000,24.5],[1759759380000,24.5],[1759759800000,24.5],[1759760220000,24.5],[1759760640000,24.5],[1759761060000,24.5],[1759761480000,24.5],[1759761900000,24.5],[1759762320000,24.5],[1759762740000,24.5],[1759763160000,24.5],[1759763580000,24.5],[1759764000000,24.5],[1759764420000,24.4],[1759764840000,24.4],[1759765260000,24.4],[1759765680000,24.4],[1759766100000,24.4],[1759766520000,24.4],[1759766940000,24.4],[1759767360000,24.4],[1759767780000,24.4],[1759768200000,24.4],[1759768620000,24.4],[1759769040000,24.4],[1759769460000,24.4],[1759769880000,24.4],[1759770300000,24.4],[1759770720000,24.4],[1759771140000,24.4],[1759771560000,24.4],[1759771980000,24.3],[1759772400000,24.3],[1759772820000,24.3],[1759773240000,24.3],[1759773660000,24.3],[1759774080000,24.3],[1759774500000,24.3],[1759774920000,24.3],[1759775340000,24.3],[1759775760000,24.3],[1759776180000,24.3],[1759776600000,24.2],[1759777020000,24.2],[1759777440000,24.2],[1759777860000,24.2],[1759778280000,24.2],[1759778700000,24.2],[1759779120000,24.2],[1759779540000,24.2],[1759779960000,24.2],[1759780380000,24.1],[1759780800000,24.2],[1759781220000,24.2],[1759781640000,24.2],[1759782060000,24.2],[1759782480000,24.2],[1759782900000,24.2],[1759783320000,24.2],[1759783740000,24.2],[1759784160000,24.2],[1759784580000,24.2],[1759785000000,24.2],[1759785420000,24.2],[1759785840000,24.2],[1759786260000,24.2],[1759786680000,24.2],[1759787100000,24.2],[1759787520000,24.2],[1759787940000,24.1],[1759788360000,24.2],[1759788780000,24.2],[1759789200000,24.2],[1759789620000,24.2],[1759790040000,24.2],[1759790460000,24.2],[1759790880000,24.2],[1759791300000,24.2],[1759791720000,24.2],[1759792140000,24.2],[1759792560000,24.1],[1759792980000,24.2],[1759793400000,24.2],[1759793820000,24.2],[1759794240000,24.1],[1759794660000,24.1],[1759795080000,24.1],[1759795500000,24.1],[1759795920000,24.1],[1759796340000,24.1],[1759796760000,24.1],[1759797180000,24.1],[1759797600000,24.1],[1759798020000,24.1],[1759798440000,24.1],[1759798860000,24.1],[1759799280000,24.2],[1759799700000,24.1],[1759800120000,24.1],[1759800540000,24.1],[1759800960000,24.1],[1759801380000,24.1],[1759801800000,24.1],[1759802220000,24.1],[1759802640000,24.1],[1759803060000,24.1],[1759803480000,24.1],[1759803900000,24.1],[1759804320000,24.1],[1759804740000,24.1],[1759805160000,24.1],[1759805580000,24.0],[1759806000000,24.1],[1759806420000,24.1],[1759806840000,24.0],[1759807260000,24.1],[1759807680000,24.1],[1759808100000,24.1],[1759808520000,24.1],[1759808940000,24.1],[1759809360000,24.1],[1759809780000,24.1],[1759810200000,24.1],[1759810620000,24.1],[1759811040000,24.1],[1759811460000,24.0],[1759811880000,24.1],[1759812300000,24.1],[1759812720000,24.1],[1759813140000,24.0],[1759813560000,24.0],[1759813980000,24.1],[1759814400000,24.1],[1759814820000,24.1],[1759815240000,24.0],[1759815660000,24.0],[1759816080000,24.1],[1759816500000,24.0],[1759816920000,24.0],[1759817340000,24.0],[1759817760000,24.0],[1759818180000,24.0],[1759818600000,24.1],[1759819020000,24.1],[1759819440000,24.1],[1759819860000,24.0],[1759820280000,24.1],[1759820700000,24.1],[1759821120000,24.1],[1759821540000,24.1],[1759821960000,24.1],[1759822380000,24.1],[1759822800000,24.1],[1759823220000,24.1],[1759823640000,24.1],[1759824060000,24.1],[1759824480000,24.1],[1759824900000,24.1],[1759825320000,24.1],[1759825740000,24.2],[1759826160000,24.2],[1759826580000,24.2],[1759827000000,24.3],[1759827420000,24.3],[1759827840000,24.3],[1759828260000,24.4],[1759828680000,24.4],[1759829100000,24.4],[1759829520000,24.4],[1759829940000,24.4],[1759830360000,24.4],[1759830780000,24.4],[1759831200000,24.4],[1759831620000,24.4],[1759832040000,24.4],[1759832460000,24.4],[1759832880000,24.4],[1759833300000,24.4],[1759833720000,24.4],[1759834140000,24.4],[1759834560000,24.4],[1759834980000,24.4],[1759835400000,24.4],[1759835820000,24.5],[1759836240000,24.5],[1759836660000,24.4],[1759837080000,24.4],[1759837500000,24.4],[1759837920000,24.4],[1759838340000,24.5],[1759838760000,24.5],[1759839180000,24.4],[1759839600000,24.5],[1759840020000,24.4],[1759840440000,24.4],[1759840860000,24.4],[1759841280000,24.4],[1759841700000,24.4],[1759842120000,24.4],[1759842540000,24.5],[1759842960000,24.5],[1759843380000,24.4],[1759843800000,24.4],[1759844220000,24.4],[1759844640000,24.4],[1759845060000,24.4],[1759845480000,24.4],[1759845900000,24.4],[1759846320000,24.4],[1759846740000,24.4],[1759847160000,24.4],[1759847580000,24.5],[1759848000000,24.4],[1759848420000,24.4],[1759848840000,24.4],[1759849260000,24.4],[1759849680000,24.4],[1759850100000,24.4],[1759850520000,24.4],[1759850940000,24.4],[1759851360000,24.4],[1759851780000,24.4],[1759852200000,24.4],[1759852620000,24.4],[1759853040000,24.4],[1759853460000,24.4],[1759853880000,24.4],[1759854300000,24.4],[1759854720000,24.4],[1759855140000,24.4],[1759855560000,24.4],[1759855980000,24.4],[1759856400000,24.4],[1759856820000,24.4],[1759857240000,24.4],[1759857660000,24.4],[1759858080000,24.4],[1759858500000,24.4],[1759858920000,24.4],[1759859340000,24.4],[1759859760000,24.4],[1759860180000,24.4],[1759860600000,24.4],[1759861020000,24.4],[1759861440000,24.4],[1759861860000,24.4],[1759862280000,24.4],[1759862700000,24.4],[1759863120000,24.4],[1759863540000,24.4],[1759863960000,24.4],[1759864380000,24.4],[1759864800000,24.3],[1759865220000,24.4],[1759865640000,24.3],[1759866060000,24.3],[1759866480000,24.3],[1759866900000,24.3],[1759867320000,24.3],[1759867740000,24.3],[1759868160000,24.3],[1759868580000,24.3],[1759869000000,24.3],[1759869420000,24.2],[1759869840000,24.2],[1759870260000,24.2],[1759870680000,24.2],[1759871100000,24.2],[1759871520000,24.2],[1759871940000,24.2],[1759872360000,24.2],[1759872780000,24.2],[1759873200000,24.2],[1759873620000,24.2],[1759874040000,24.2],[1759874460000,24.2],[1759874880000,24.2],[1759875300000,24.2],[1759875720000,24.2],[1759876140000,24.2],[1759876560000,24.2],[1759876980000,24.2],[1759877400000,24.2],[1759877820000,24.2],[1759878240000,24.2],[1759878660000,24.2],[1759879080000,24.2],[1759879500000,24.2],[1759879920000,24.2],[1759880340000,24.2],[1759880760000,24.2],[1759881180000,24.2],[1759881600000,null],[1759882020000,24.1],[1759882440000,24.1],[1759882860000,24.1],[1759883280000,24.2],[1759883700000,24.2],[1759884120000,24.2],[1759884540000,24.2],[1759884960000,24.1],[1759885380000,24.1],[1759885800000,24.1],[1759886220000,24.1],[1759886640000,24.2],[1759887060000,24.1],[1759887480000,24.2],[1759887900000,24.1],[1759888320000,24.1],[1759888740000,24.2],[1759889160000,24.2],[1759889580000,24.1],[1759890000000,24.1],[1759890420000,24.1],[1759890840000,24.1],[1759891260000,24.1],[1759891680000,24.1],[1759892100000,24.1],[1759892520000,24.1],[1759892940000,24.1],[1759893360000,24.1],[1759893780000,24.1],[1759894200000,24.1],[1759894620000,24.1],[1759895040000,24.1],[1759895460000,24.1],[1759895880000,24.0],[1759896300000,24.1],[1759896720000,24.1],[1759897140000,24.1],[1759897560000,24.1],[1759897980000,24.1],[1759898400000,24.1],[1759898820000,24.1],[1759899240000,24.1],[1759899660000,24.1],[1759900080000,24.1],[1759900500000,24.0],[1759900920000,24.1],[1759901340000,24.1],[1759901760000,24.1],[1759902180000,24.1],[1759902600000,24.1],[1759903020000,24.0],[1759903440000,24.1],[1759903860000,24.0],[1759904280000,24.1],[1759904700000,24.1],[1759905120000,24.1],[1759905540000,24.1],[1759905960000,24.1],[1759906380000,24.1],[1759906800000,24.1],[1759907220000,24.1],[1759907640000,24.1],[1759908060000,24.1],[1759908480000,24.1],[1759908900000,24.1],[1759909320000,24.1],[1759909740000,24.1],[1759910160000,24.1],[1759910580000,24.1],[1759911000000,24.1],[1759911420000,24.1],[1759911840000,24.1],[1759912260000,24.1],[1759912680000,24.2],[1759913100000,24.2],[1759913520000,24.2],[1759913940000,24.2],[1759914360000,24.3],[1759914780000,24.3],[1759915200000,24.3],[1759915620000,24.4],[1759916040000,24.4],[1759916460000,24.4],[1759916880000,24.4],[1759917300000,24.4],[1759917720000,24.4],[1759918140000,24.4],[1759918560000,24.4],[1759918980000,24.5],[1759919400000,24.5],[1759919820000,24.4],[1759920240000,24.4],[1759920660000,24.4],[1759921080000,24.4],[1759921500000,24.4],[1759921920000,24.4],[1759922340000,24.4],[1759922760000,24.4],[1759923180000,24.4],[1759923600000,24.4],[1759924020000,24.4],[1759924440000,24.4],[1759924860000,24.4],[1759925280000,24.4],[1759925700000,24.4],[1759926120000,24.4],[1759926540000,24.4],[1759926960000,24.4],[1759927380000,24.4],[1759927800000,24.4],[1759928220000,24.5],[1759928640000,24.4],[1759929060000,24.4],[1759929480000,24.4],[1759929900000,24.4],[1759930320000,24.4],[1759930740000,24.4],[1759931160000,24.4],[1759931580000,24.4],[1759932000000,24.4],[1759932420000,24.5],[1759932840000,24.5],[1759933260000,24.5],[1759933680000,24.5],[1759934100000,24.5],[1759934520000,24.4],[1759934940000,24.4],[1759935360000,24.4],[1759935780000,24.4],[1759936200000,24.4],[1759936620000,24.4],[1759937040000,24.4],[1759937460000,24.4],[1759937880000,24.4],[1759938300000,24.4],[1759938720000,24.4],[1759939140000,24.4],[1759939560000,24.5],[1759939980000,24.4],[1759940400000,24.4],[1759940820000,24.4],[1759941240000,24.4],[1759941660000,24.4],[1759942080000,24.4],[1759942500000,24.4],[1759942920000,24.4],[1759943340000,24.4],[1759943760000,24.4],[1759944180000,24.4],[1759944600000,24.4],[1759945020000,24.4],[1759945440000,24.4],[1759945860000,24.4],[1759946280000,24.4],[1759946700000,24.4],[1759947120000,24.4],[1759947540000,24.4],[1759947960000,24.4],[1759948380000,24.4],[1759948800000,24.4],[1759949220000,24.4],[1759949640000,24.4],[1759950060000,24.4],[1759950480000,24.4],[1759950900000,24.4],[1759951320000,24.4],[1759951740000,24.4],[1759952160000,24.4],[1759952580000,24.4],[1759953000000,24.3],[1759953420000,24.3],[1759953840000,24.3],[1759954260000,24.3],[1759954680000,24.3],[1759955100000,24.3],[1759955520000,24.3],[1759955940000,24.4],[1759956360000,24.3],[1759956780000,24.3],[1759957200000,24.3],[1759957620000,24.3],[1759958040000,24.3],[1759958460000,24.3],[1759958880000,24.3],[1759959300000,24.2],[1759959720000,24.2],[1759960140000,24.3],[1759960560000,24.3],[1759960980000,24.3],[1759961400000,24.2],[1759961820000,24.2],[1759962240000,24.2],[1759962660000,24.2],[1759963080000,24.2],[1759963500000,24.2],[1759963920000,24.2],[1759964340000,24.2],[1759964760000,24.2],[1759965180000,24.2],[1759965600000,24.2],[1759966020000,24.2],[1759966440000,24.2],[1759966860000,24.2],[1759967280000,24.2],[1759967700000,24.2],[1759968120000,24.2],[1759968540000,24.2],[1759968960000,24.2],[1759969380000,24.2],[1759969800000,24.2],[1759970220000,24.2],[1759970640000,24.2],[1759971060000,24.2],[1759971480000,24.2],[1759971900000,24.2],[1759972320000,24.2],[1759972740000,24.2],[1759973160000,24.2],[1759973580000,24.2],[1759974000000,24.1],[1759974420000,24.1],[1759974840000,24.1],[1759975260000,24.1],[1759975680000,24.2],[1759976100000,24.1],[1759976520000,24.1],[1759976940000,24.1],[1759977360000,24.1],[1759977780000,24.1],[1759978200000,24.1],[1759978620000,24.1],[1759979040000,24.1],[1759979460000,24.1],[1759979880000,24.1],[1759980300000,24.1],[1759980720000,24.1],[1759981140000,24.1],[1759981560000,24.0],[1759981980000,24.0],[1759982400000,24.1],[1759982820000,24.1],[1759983240000,24.1],[1759983660000,24.1],[1759984080000,24.1],[1759984500000,24.0],[1759984920000,24.0],[1759985340000,24.0],[1759985760000,24.0],[1759986180000,24.0],[1759986600000,24.0],[1759987020000,24.0],[1759987440000,24.0],[1759987860000,24.0],[1759988280000,24.0],[1759988700000,24.0],[1759989120000,24.0],[1759989540000,24.1],[1759989960000,24.1],[1759990380000,24.1],[1759990800000,24.1],[1759991220000,24.1],[1759991640000,24.1],[1759992060000,24.1],[1759992480000,24.1],[1759992900000,24.1],[1759993320000,24.0],[1759993740000,24.1],[1759994160000,24.0],[1759994580000,24.0],[1759995000000,24.1],[1759995420000,24.1],[1759995840000,24.1],[1759996260000,24.1],[1759996680000,24.1],[1759997100000,24.1],[1759997520000,24.1],[1759997940000,24.1],[1759998360000,24.2],[1759998780000,24.2],[1759999200000,24.2],[1759999620000,24.2],[1760000040000,24.2],[1760000460000,24.2],[1760000880000,24.2],[1760001300000,24.2],[1760001720000,24.2],[1760002140000,24.2],[1760002560000,24.3],[1760002980000,24.4],[1760003400000,24.4],[1760003820000,24.4],[1760004240000,24.4],[1760004660000,24.4],[1760005080000,24.4],[1760005500000,24.3],[1760005920000,24.3],[1760006340000,24.4],[1760006760000,24.4],[1760007180000,24.4],[1760007600000,24.4],[1760008020000,24.4],[1760008440000,24.5],[1760008860000,24.5],[1760009280000,24.5],[1760009700000,24.5],[1760010120000,24.5],[1760010540000,24.5],[1760010960000,24.5],[1760011380000,24.6],[1760011800000,24.6],[1760012220000,24.6],[1760012640000,24.6],[1760013060000,24.5],[1760013480000,24.5],[1760013900000,24.5],[1760014320000,24.4],[1760014740000,24.4],[1760015160000,24.4],[1760015580000,24.4],[1760016000000,24.4],[1760016420000,24.4],[1760016840000,24.4],[1760017260000,24.4],[1760017680000,24.4],[1760018100000,24.4],[1760018520000,24.4],[1760018940000,24.4],[1760019360000,24.4],[1760019780000,24.4],[1760020200000,24.4],[1760020620000,24.4],[1760021040000,24.4],[1760021460000,24.4],[1760021880000,24.4],[1760022300000,24.4],[1760022720000,24.4],[1760023140000,24.4],[1760023560000,24.4],[1760023980000,24.3],[1760024400000,24.3],[1760024820000,24.3],[1760025240000,24.3],[1760025660000,24.3],[1760026080000,24.2],[1760026500000,24.2],[1760026920000,24.2],[1760027340000,24.2],[1760027760000,24.2],[1760028180000,24.2],[1760028600000,24.2],[1760029020000,24.2],[1760029440000,24.2],[1760029860000,24.2],[1760030280000,24.2],[1760030700000,24.2],[1760031120000,24.2],[1760031540000,24.2],[1760031960000,24.2],[1760032380000,24.2],[1760032800000,24.1],[1760033220000,24.2],[1760033640000,24.2],[1760034060000,24.2],[1760034480000,24.2],[1760034900000,24.1],[1760035320000,24.1],[1760035740000,24.1],[1760036160000,24.1],[1760036580000,24.2],[1760037000000,24.1],[1760037420000,24.1],[1760037840000,24.1],[1760038260000,24.1],[1760038680000,24.1],[1760039100000,24.0],[1760039520000,24.0],[1760039940000,24.0],[1760040360000,24.0],[1760040780000,24.0],[1760041200000,23.9],[1760041620000,23.9],[1760042040000,23.9],[1760042460000,23.9],[1760042880000,23.9],[1760043300000,23.9],[1760043720000,23.9],[1760044140000,23.8],[1760044560000,23.8],[1760044980000,23.9],[1760045400000,23.9],[1760045820000,23.9],[1760046240000,23.9],[1760046660000,23.9],[1760047080000,23.8],[1760047500000,23.8],[1760047920000,23.9],[1760048340000,23.8],[1760048760000,23.9],[1760049180000,23.9],[1760049600000,23.9],[1760050020000,23.9],[1760050440000,23.9],[1760050860000,23.9],[1760051280000,23.9],[1760051700000,23.9],[1760052120000,23.9],[1760052540000,23.9],[1760052960000,23.9],[1760053380000,23.9],[1760053800000,23.9],[1760054220000,23.8],[1760054640000,23.9],[1760055060000,23.8],[1760055480000,23.8],[1760055900000,23.8],[1760056320000,23.8],[1760056740000,23.8],[1760057160000,23.8],[1760057580000,23.8],[1760058000000,23.8],[1760058420000,23.8],[1760058840000,23.8],[1760059260000,23.9],[1760059680000,23.9],[1760060100000,23.8],[1760060520000,23.9],[1760060940000,23.9],[1760061360000,23.9],[1760061780000,23.9],[1760062200000,23.9],[1760062620000,23.9],[1760063040000,23.9],[1760063460000,23.9],[1760063880000,23.9],[1760064300000,23.9],[1760064720000,23.9],[1760065140000,23.9],[1760065560000,23.9],[1760065980000,23.9],[1760066400000,23.9],[1760066820000,23.9],[1760067240000,23.9],[1760067660000,23.8],[1760068080000,23.8],[1760068500000,23.8],[1760068920000,23.8],[1760069340000,23.8],[1760069760000,23.8],[1760070180000,23.8],[1760070600000,23.8],[1760071020000,23.8],[1760071440000,23.8],[1760071860000,23.8],[1760072280000,23.8],[1760072700000,23.8],[1760073120000,23.8],[1760073540000,23.8],[1760073960000,23.8],[1760074380000,23.8],[1760074800000,23.8],[1760075220000,23.8],[1760075640000,23.8],[1760076060000,23.8],[1760076480000,23.8],[1760076900000,23.8],[1760077320000,23.8],[1760077740000,23.8],[1760078160000,23.8],[1760078580000,23.8],[1760079000000,23.8],[1760079420000,23.8],[1760079840000,23.9],[1760080260000,23.8],[1760080680000,23.8],[1760081100000,23.9],[1760081520000,23.9],[1760081940000,23.9],[1760082360000,23.9],[1760082780000,23.9],[1760083200000,23.9],[1760083620000,23.9],[1760084040000,23.9],[1760084460000,23.9],[1760084880000,23.9],[1760085300000,23.9],[1760085720000,23.9],[1760086140000,23.9],[1760086560000,23.9],[1760086980000,23.9],[1760087400000,24.0],[1760087820000,24.0],[1760088240000,24.0],[1760088660000,24.1],[1760089080000,24.1],[1760089500000,24.1],[1760089920000,24.1],[1760090340000,24.1],[1760090760000,24.2],[1760091180000,24.2],[1760091600000,24.2],[1760092020000,24.2],[1760092440000,24.2],[1760092860000,24.2],[1760093280000,24.2],[1760093700000,24.2],[1760094120000,24.2],[1760094540000,24.2],[1760094960000,24.2],[1760095380000,24.2],[1760095800000,24.2],[1760096220000,24.2],[1760096640000,24.2],[1760097060000,24.2],[1760097480000,24.2],[1760097900000,24.1],[1760098320000,24.1],[1760098740000,24.1],[1760099160000,24.1],[1760099580000,24.1],[1760100000000,24.1],[1760100420000,24.1],[1760100840000,24.1],[1760101260000,24.1],[1760101680000,24.1],[1760102100000,24.1],[1760102520000,24.1],[1760102940000,24.1],[1760103360000,24.1],[1760103780000,24.1],[1760104200000,24.1],[1760104620000,24.1],[1760105040000,24.1],[1760105460000,24.1],[1760105880000,24.0],[1760106300000,24.0],[1760106720000,24.0],[1760107140000,24.0],[1760107560000,24.0],[1760107980000,24.0],[1760108400000,24.0],[1760108820000,24.0],[1760109240000,24.0],[1760109660000,24.0],[1760110080000,24.0],[1760110500000,24.0],[1760110920000,24.0],[1760111340000,23.9],[1760111760000,23.9],[1760112180000,23.9],[1760112600000,23.9],[1760113020000,23.9],[1760113440000,23.9],[1760113860000,23.9],[1760114280000,23.9],[1760114700000,23.9],[1760115120000,23.9],[1760115540000,23.9],[1760115960000,23.9],[1760116380000,23.9],[1760116800000,23.9],[1760117220000,23.9],[1760117640000,23.8],[1760118060000,23.8],[1760118480000,23.8],[1760118900000,23.8],[1760119320000,23.8],[1760119740000,23.8],[1760120160000,23.8],[1760120580000,23.8],[1760121000000,23.8],[1760121420000,23.8],[1760121840000,23.8],[1760122260000,23.8],[1760122680000,23.8],[1760123100000,23.8],[1760123520000,23.8],[1760123940000,23.8],[1760124360000,23.8],[1760124780000,23.8],[1760125200000,23.9],[1760125620000,23.9],[1760126040000,23.9],[1760126460000,23.9],[1760126880000,23.8],[1760127300000,23.8],[1760127720000,23.9],[1760128140000,23.9],[1760128560000,23.9],[1760128980000,23.9],[1760129400000,23.9],[1760129820000,23.9],[1760130240000,23.9],[1760130660000,23.9],[1760131080000,23.9],[1760131500000,23.8],[1760131920000,23.9],[1760132340000,23.9],[1760132760000,23.8],[1760133180000,23.8],[1760133600000,23.8],[1760134020000,23.8],[1760134440000,23.8],[1760134860000,23.8],[1760135280000,23.8],[1760135700000,23.8],[1760136120000,23.8],[1760136540000,23.8],[1760136960000,23.8],[1760137380000,23.8],[1760137800000,23.8],[1760138220000,23.8],[1760138640000,23.8],[1760139060000,23.8],[1760139480000,23.8],[1760139900000,23.7],[1760140320000,23.7],[1760140740000,23.7],[1760141160000,23.7],[1760141580000,23.7],[1760142000000,23.7],[1760142420000,23.7],[1760142840000,23.7],[1760143260000,23.7],[1760143680000,23.6],[1760144100000,23.7],[1760144520000,23.7],[1760144940000,23.6],[1760145360000,23.6],[1760145780000,23.6],[1760146200000,23.6],[1760146620000,23.6],[1760147040000,23.6],[1760147460000,23.6],[1760147880000,23.6],[1760148300000,23.6],[1760148720000,23.6],[1760149140000,23.6],[1760149560000,23.6],[1760149980000,23.6],[1760150400000,23.6],[1760150820000,23.6],[1760151240000,23.6],[1760151660000,23.6],[1760152080000,23.6],[1760152500000,23.6],[1760152920000,23.6],[1760153340000,23.5],[1760153760000,23.6],[1760154180000,23.6],[1760154600000,23.6],[1760155020000,23.5],[1760155440000,23.5],[1760155860000,23.5],[1760156280000,23.4],[1760156700000,23.4],[1760157120000,23.5],[1760157540000,23.5],[1760157960000,23.4],[1760158380000,23.5],[1760158800000,23.5],[1760159220000,23.4],[1760159640000,23.5],[1760160060000,23.6],[1760160480000,23.6],[1760160900000,23.6],[1760161320000,23.6],[1760161740000,23.6],[1760162160000,23.6],[1760162580000,23.6],[1760163000000,23.5],[1760163420000,23.5],[1760163840000,23.5],[1760164260000,23.5],[1760164680000,23.6],[1760165100000,23.6],[1760165520000,23.6],[1760165940000,23.6],[1760166360000,23.6],[1760166780000,23.6],[1760167200000,23.5],[1760167620000,23.2],[1760168040000,23.2],[1760168460000,23.5],[1760168880000,23.5],[1760169300000,23.5],[1760169720000,23.5],[1760170140000,23.5],[1760170560000,23.6],[1760170980000,23.6],[1760171400000,23.6],[1760171820000,23.4],[1760172240000,23.4],[1760172660000,23.5],[1760173080000,23.5],[1760173500000,23.4],[1760173920000,23.5],[1760174340000,23.6],[1760174760000,23.6],[1760175180000,23.6],[1760175600000,23.5],[1760176020000,23.5],[1760176440000,23.5],[1760176860000,23.5],[1760177280000,23.6],[1760177700000,23.6],[1760178120000,23.5],[1760178540000,23.5],[1760178960000,23.5],[1760179380000,23.5],[1760179800000,23.5],[1760180220000,23.6],[1760180640000,23.6],[1760181060000,23.6],[1760181480000,23.6],[1760181900000,23.7],[1760182320000,23.7],[1760182740000,23.7],[1760183160000,23.7],[1760183580000,23.7],[1760184000000,23.7],[1760184420000,23.7],[1760184840000,23.7],[1760185260000,23.6],[1760185680000,23.6],[1760186100000,23.6],[1760186520000,23.7],[1760186940000,23.7],[1760187360000,23.7],[1760187780000,23.7],[1760188200000,23.7],[1760188620000,23.7],[1760189040000,23.7],[1760189460000,23.7],[1760189880000,23.7],[1760190300000,23.7],[1760190720000,23.8],[1760191140000,23.8],[1760191560000,23.7],[1760191980000,23.7],[1760192400000,23.7],[1760192820000,23.7],[1760193240000,23.7],[1760193660000,23.7],[1760194080000,23.7],[1760194500000,23.6],[1760194920000,23.7],[1760195340000,23.6],[1760195760000,23.6],[1760196180000,23.6],[1760196600000,23.6],[1760197020000,23.6],[1760197440000,23.6],[1760197860000,23.6],[1760198280000,23.6],[1760198700000,23.6],[1760199120000,23.6],[1760199540000,23.6],[1760199960000,23.6],[1760200380000,23.5],[1760200800000,23.6],[1760201220000,23.6],[1760201640000,23.6],[1760202060000,23.6],[1760202480000,23.6],[1760202900000,23.5],[1760203320000,23.6],[1760203740000,23.6],[1760204160000,23.6],[1760204580000,23.6],[1760205000000,23.6],[1760205420000,23.6],[1760205840000,23.5],[1760206260000,23.5],[1760206680000,23.5],[1760207100000,23.5],[1760207520000,23.5],[1760207940000,23.5],[1760208360000,23.5],[1760208780000,23.5],[1760209200000,23.4],[1760209620000,23.4],[1760210040000,23.5],[1760210460000,23.5],[1760210880000,23.5],[1760211300000,23.5],[1760211720000,23.5],[1760212140000,23.5],[1760212560000,23.5],[1760212980000,23.5],[1760213400000,23.4],[1760213820000,23.4],[1760214240000,23.4],[1760214660000,23.4],[1760215080000,23.4],[1760215500000,23.4],[1760215920000,23.4],[1760216340000,23.4],[1760216760000,23.4],[1760217180000,23.4],[1760217600000,23.4],[1760218020000,23.4],[1760218440000,23.4],[1760218860000,23.3],[1760219280000,23.4],[1760219700000,23.4],[1760220120000,23.4],[1760220540000,23.3],[1760220960000,23.4],[1760221380000,23.3],[1760221800000,23.3],[1760222220000,23.3],[1760222640000,23.3],[1760223060000,23.3],[1760223480000,23.3],[1760223900000,23.3],[1760224320000,23.3],[1760224740000,23.2],[1760225160000,23.3],[1760225580000,23.2],[1760226000000,23.2],[1760226420000,23.2],[1760226840000,23.2],[1760227260000,23.2],[1760227680000,23.2],[1760228100000,23.2],[1760228520000,23.3],[1760228940000,23.2],[1760229360000,23.2],[1760229780000,23.3],[1760230200000,23.2],[1760230620000,23.2],[1760231040000,23.2],[1760231460000,23.4],[1760231880000,23.3],[1760232300000,23.3],[1760232720000,23.3],[1760233140000,23.2],[1760233560000,23.2],[1760233980000,23.2],[1760234400000,23.4],[1760234820000,23.4],[1760235240000,23.5],[1760235660000,23.4],[1760236080000,23.4],[1760236500000,23.4],[1760236920000,23.4],[1760237340000,23.4],[1760237760000,23.4],[1760238180000,23.4],[1760238600000,23.4],[1760239020000,23.4],[1760239440000,23.4],[1760239860000,23.4],[1760240280000,23.3],[1760240700000,23.4],[1760241120000,23.4],[1760241540000,23.4],[1760241960000,23.4],[1760242380000,23.3],[1760242800000,23.4],[1760243220000,23.3],[1760243640000,23.4],[1760244060000,23.4],[1760244480000,23.4],[1760244900000,23.4],[1760245320000,23.3],[1760245740000,23.4],[1760246160000,23.3],[1760246580000,23.4],[1760247000000,23.2],[1760247420000,23.2],[1760247840000,23.2],[1760248260000,23.1],[1760248680000,23.1],[1760249100000,23.1],[1760249520000,23.3],[1760249940000,23.3],[1760250360000,23.4],[1760250780000,23.2],[1760251200000,23.3],[1760251620000,23.3],[1760252040000,23.2],[1760252460000,23.2],[1760252880000,23.4],[1760253300000,23.3],[1760253720000,23.3],[1760254140000,23.4],[1760254560000,23.3],[1760254980000,23.2],[1760255400000,23.2],[1760255820000,23.2],[1760256240000,23.2],[1760256660000,23.2],[1760257080000,23.2],[1760257500000,23.2],[1760257920000,23.2],[1760258340000,23.2],[1760258760000,23.2],[1760259180000,23.3],[1760259600000,23.3],[1760260020000,23.3],[1760260440000,23.4],[1760260860000,23.4],[1760261280000,23.4],[1760261700000,23.4],[1760262120000,23.4],[1760262540000,23.2],[1760262960000,23.4],[1760263380000,23.4],[1760263800000,23.4],[1760264220000,23.3],[1760264640000,23.4],[1760265060000,23.5],[1760265480000,23.5],[1760265900000,23.6],[1760266320000,23.6],[1760266740000,23.5],[1760267160000,23.6],[1760267580000,23.6],[1760268000000,23.5],[1760268420000,23.4],[1760268840000,23.4],[1760269260000,23.4],[1760269680000,23.4],[1760270100000,23.4],[1760270520000,23.3],[1760270940000,23.4],[1760271360000,23.6],[1760271780000,23.6],[1760272200000,23.6],[1760272620000,23.6],[1760273040000,23.5],[1760273460000,23.5],[1760273880000,23.5],[1760274300000,23.5],[1760274720000,23.6],[1760275140000,23.6],[1760275560000,23.6],[1760275980000,23.6],[1760276400000,23.6],[1760276820000,23.6],[1760277240000,23.6],[1760277660000,23.6],[1760278080000,23.6],[1760278500000,23.6],[1760278920000,23.6],[1760279340000,23.6],[1760279760000,23.6],[1760280180000,23.6],[1760280600000,23.6],[1760281020000,23.6],[1760281440000,23.6],[1760281860000,23.6],[1760282280000,23.6],[1760282700000,23.6],[1760283120000,23.6],[1760283540000,23.6],[1760283960000,23.6],[1760284380000,23.6],[1760284800000,23.6],[1760285220000,23.6],[1760285640000,23.6],[1760286060000,23.6],[1760286480000,23.5],[1760286900000,23.4],[1760287320000,23.5],[1760287740000,23.5],[1760288160000,23.5],[1760288580000,23.5],[1760289000000,23.5],[1760289420000,23.4],[1760289840000,23.5],[1760290260000,23.4],[1760290680000,23.4],[1760291100000,23.4],[1760291520000,23.4],[1760291940000,23.4],[1760292360000,23.4],[1760292780000,23.4],[1760293200000,23.4],[1760293620000,23.4],[1760294040000,23.4],[1760294460000,23.4],[1760294880000,23.4],[1760295300000,23.4],[1760295720000,23.4],[1760296140000,23.4],[1760296560000,23.4],[1760296980000,23.4],[1760297400000,23.4],[1760297820000,23.4],[1760298240000,23.3],[1760298660000,23.4],[1760299080000,23.3],[1760299500000,23.3],[1760299920000,23.3],[1760300340000,23.3],[1760300760000,23.3],[1760301180000,23.3],[1760301600000,23.3],[1760302020000,23.3],[1760302440000,23.3],[1760302860000,23.3],[1760303280000,23.3],[1760303700000,23.3],[1760304120000,23.3],[1760304540000,23.3],[1760304960000,23.3],[1760305380000,23.3],[1760305800000,23.3],[1760306220000,23.2],[1760306640000,23.3],[1760307060000,23.3],[1760307480000,null],[1760307900000,null],[1760308320000,null],[1760308740000,null],[1760309160000,null],[1760309580000,null],[1760310000000,null],[1760310420000,null],[1760310840000,null],[1760311260000,null],[1760311680000,null],[1760312100000,null],[1760312520000,null],[1760312940000,null],[1760313360000,null],[1760313780000,null],[1760314200000,null],[1760314620000,null],[1760315040000,null],[1760315460000,null],[1760315880000,null],[1760316300000,null],[1760316720000,null],[1760317140000,null],[1760317560000,null],[1760317980000,null],[1760318400000,null],[1760318820000,null],[1760319240000,null],[1760319660000,null],[1760320080000,null],[1760320500000,null],[1760320920000,null],[1760321340000,null],[1760321760000,null],[1760322180000,null],[1760322600000,null],[1760323020000,null],[1760323440000,null],[1760323860000,null],[1760324280000,null],[1760324700000,null],[1760325120000,null],[1760325540000,null],[1760325960000,null],[1760326380000,null],[1760326800000,null],[1760327220000,null],[1760327640000,null],[1760328060000,null],[1760328480000,null],[1760328900000,null],[1760329320000,null],[1760329740000,null],[1760330160000,null],[1760330580000,null],[1760331000000,null],[1760331420000,null],[1760331840000,null],[1760332260000,null],[1760332680000,null],[1760333100000,null],[1760333520000,null],[1760333940000,null],[1760334360000,null],[1760334780000,23.1],[1760335200000,23.2],[1760335620000,23.1],[1760336040000,23.1],[1760336460000,23.1],[1760336880000,23.1],[1760337300000,23.2],[1760337720000,23.3],[1760338140000,23.2],[1760338560000,23.2],[1760338980000,23.3],[1760339400000,23.3],[1760339820000,23.3],[1760340240000,23.3],[1760340660000,23.3],[1760341080000,23.3],[1760341500000,23.2],[1760341920000,23.3],[1760342340000,23.2],[1760342760000,23.3],[1760343180000,23.3],[1760343600000,23.3],[1760344020000,23.3],[1760344440000,23.3],[1760344860000,23.3],[1760345280000,23.3],[1760345700000,23.3],[1760346120000,23.3],[1760346540000,23.3],[1760346960000,23.3],[1760347380000,23.3],[1760347800000,23.3],[1760348220000,23.4],[1760348640000,23.3],[1760349060000,23.3],[1760349480000,23.3],[1760349900000,23.3],[1760350320000,23.3],[1760350740000,23.3],[1760351160000,23.2],[1760351580000,23.2],[1760352000000,23.3],[1760352420000,23.3],[1760352840000,23.4],[1760353260000,23.3],[1760353680000,23.4],[1760354100000,23.4],[1760354520000,23.4],[1760354940000,23.4],[1760355360000,23.4],[1760355780000,23.4],[1760356200000,23.4],[1760356620000,23.4],[1760357040000,23.4],[1760357460000,23.4],[1760357880000,23.5],[1760358300000,23.5],[1760358720000,23.5],[1760359140000,23.5],[1760359560000,23.5],[1760359980000,23.5],[1760360400000,23.6],[1760360820000,23.6],[1760361240000,23.6],[1760361660000,23.6],[1760362080000,23.6],[1760362500000,23.5],[1760362920000,23.5],[1760363340000,23.5],[1760363760000,23.5],[1760364180000,23.5],[1760364600000,23.5],[1760365020000,23.5],[1760365440000,23.6],[1760365860000,23.6],[1760366280000,23.5],[1760366700000,23.5],[1760367120000,23.5],[1760367540000,23.5],[1760367960000,23.5],[1760368380000,23.5],[1760368800000,23.4],[1760369220000,23.4],[1760369640000,23.4],[1760370060000,23.4],[1760370480000,23.4],[1760370900000,23.4],[1760371320000,23.4],[1760371740000,23.4],[1760372160000,23.4],[1760372580000,23.4],[1760373000000,23.4],[1760373420000,23.4],[1760373840000,23.4],[1760374260000,23.4],[1760374680000,23.4],[1760375100000,23.4],[1760375520000,23.4],[1760375940000,23.3],[1760376360000,23.3],[1760376780000,23.3],[1760377200000,23.3],[1760377620000,23.3],[1760378040000,23.3],[1760378460000,23.3],[1760378880000,23.3],[1760379300000,23.3],[1760379720000,23.3],[1760380140000,23.3],[1760380560000,23.4],[1760380980000,23.3],[1760381400000,23.3],[1760381820000,23.3],[1760382240000,23.3],[1760382660000,23.3],[1760383080000,23.3],[1760383500000,23.3],[1760383920000,23.3],[1760384340000,23.3],[1760384760000,23.3],[1760385180000,23.2],[1760385600000,23.3],[1760386020000,23.2],[1760386440000,23.2],[1760386860000,23.2],[1760387280000,23.2],[1760387700000,23.2],[1760388120000,23.2],[1760388540000,23.2],[1760388960000,23.2],[1760389380000,23.2],[1760389800000,23.2],[1760390220000,23.2],[1760390640000,23.2],[1760391060000,23.2],[1760391480000,23.2],[1760391900000,23.2],[1760392320000,23.2],[1760392740000,23.2],[1760393160000,23.2],[1760393580000,23.2],[1760394000000,23.2],[1760394420000,23.2],[1760394840000,23.2],[1760395260000,23.1],[1760395680000,23.2],[1760396100000,23.2],[1760396520000,23.2],[1760396940000,23.2],[1760397360000,23.1],[1760397780000,23.2],[1760398200000,23.2],[1760398620000,23.2],[1760399040000,23.2],[1760399460000,23.2],[1760399880000,23.2],[1760400300000,23.2],[1760400720000,23.2],[1760401140000,23.2],[1760401560000,23.2],[1760401980000,23.2],[1760402400000,23.2],[1760402820000,23.2],[1760403240000,23.2],[1760403660000,23.2],[1760404080000,23.2],[1760404500000,23.2],[1760404920000,23.2],[1760405340000,23.1],[1760405760000,23.1],[1760406180000,23.1],[1760406600000,23.1],[1760407020000,23.1],[1760407440000,23.1],[1760407860000,23.1],[1760408280000,23.1],[1760408700000,23.1],[1760409120000,23.1],[1760409540000,23.1],[1760409960000,23.1],[1760410380000,23.1],[1760410800000,23.1],[1760411220000,23.1],[1760411640000,23.1],[1760412060000,23.2],[1760412480000,23.2],[1760412900000,23.2],[1760413320000,23.2],[1760413740000,23.2],[1760414160000,23.1],[1760414580000,23.2],[1760415000000,23.2],[1760415420000,23.2],[1760415840000,23.1],[1760416260000,23.2],[1760416680000,23.2],[1760417100000,23.2],[1760417520000,23.2],[1760417940000,23.2],[1760418360000,23.2],[1760418780000,23.2],[1760419200000,23.2],[1760419620000,23.2],[1760420040000,23.2],[1760420460000,23.2],[1760420880000,23.1],[1760421300000,23.1],[1760421720000,23.1],[1760422140000,23.2],[1760422560000,23.2],[1760422980000,23.1],[1760423400000,23.1],[1760423820000,23.1],[1760424240000,23.1],[1760424660000,23.1],[1760425080000,23.1],[1760425500000,23.1],[1760425920000,23.1],[1760426340000,23.2],[1760426760000,23.2],[1760427180000,23.2],[1760427600000,23.2],[1760428020000,23.2],[1760428440000,23.2],[1760428860000,23.2],[1760429280000,23.2],[1760429700000,23.3],[1760430120000,23.3],[1760430540000,23.3],[1760430960000,23.3],[1760431380000,23.4],[1760431800000,23.4],[1760432220000,23.4],[1760432640000,23.4],[1760433060000,23.4],[1760433480000,23.4],[1760433900000,23.5],[1760434320000,23.5],[1760434740000,23.5],[1760435160000,23.6],[1760435580000,23.5],[1760436000000,23.5],[1760436420000,23.5],[1760436840000,23.6],[1760437260000,23.5],[1760437680000,23.6],[1760438100000,23.5],[1760438520000,23.6],[1760438940000,23.5],[1760439360000,23.6],[1760439780000,23.6],[1760440200000,23.6],[1760440620000,23.7],[1760441040000,23.6],[1760441460000,23.6],[1760441880000,23.6],[1760442300000,23.6],[1760442720000,23.6],[1760443140000,23.7],[1760443560000,23.7],[1760443980000,23.7],[1760444400000,23.6],[1760444820000,23.6],[1760445240000,23.6],[1760445660000,23.6],[1760446080000,23.6],[1760446500000,23.8],[1760446920000,23.8],[1760447340000,23.8],[1760447760000,23.8],[1760448180000,23.8],[1760448600000,23.8],[1760449020000,23.8],[1760449440000,23.8],[1760449860000,23.8],[1760450280000,23.8],[1760450700000,23.8],[1760451120000,23.8],[1760451540000,23.8],[1760451960000,23.8],[1760452380000,23.8],[1760452800000,23.8],[1760453220000,23.8],[1760453640000,23.8],[1760454060000,23.8],[1760454480000,23.8],[1760454900000,23.8],[1760455320000,23.8],[1760455740000,23.8],[1760456160000,23.8],[1760456580000,23.8],[1760457000000,23.8],[1760457420000,23.8],[1760457840000,23.8],[1760458260000,23.8],[1760458680000,23.8],[1760459100000,23.7],[1760459520000,23.7],[1760459940000,23.7],[1760460360000,23.7],[1760460780000,23.7],[1760461200000,23.7],[1760461620000,23.7],[1760462040000,23.7],[1760462460000,23.6],[1760462880000,23.6],[1760463300000,23.6],[1760463720000,23.6],[1760464140000,23.6],[1760464560000,23.6],[1760464980000,23.6],[1760465400000,23.6],[1760465820000,23.6],[1760466240000,23.6],[1760466660000,23.6],[1760467080000,23.6],[1760467500000,23.6],[1760467920000,23.6],[1760468340000,23.5],[1760468760000,23.5],[1760469180000,23.5],[1760469600000,23.5],[1760470020000,23.5],[1760470440000,23.5],[1760470860000,23.5],[1760471280000,23.5],[1760471700000,23.5],[1760472120000,23.5],[1760472540000,23.5],[1760472960000,23.5],[1760473380000,23.5],[1760473800000,23.5],[1760474220000,23.4],[1760474640000,23.4],[1760475060000,23.4],[1760475480000,23.5],[1760475900000,23.5],[1760476320000,23.5],[1760476740000,23.5],[1760477160000,23.4],[1760477580000,23.4],[1760478000000,23.5],[1760478420000,23.5],[1760478840000,23.5],[1760479260000,23.5],[1760479680000,23.5],[1760480100000,23.4],[1760480520000,23.4],[1760480940000,23.4],[1760481360000,23.4],[1760481780000,23.4],[1760482200000,23.4],[1760482620000,23.4],[1760483040000,23.5],[1760483460000,23.6],[1760483880000,23.6],[1760484300000,23.5],[1760484720000,23.5],[1760485140000,23.5],[1760485560000,23.5],[1760485980000,23.5],[1760486400000,null],[1760486820000,23.4],[1760487240000,23.4],[1760487660000,23.4],[1760488080000,23.5],[1760488500000,23.4],[1760488920000,23.4],[1760489340000,23.4],[1760489760000,23.4],[1760490180000,23.4],[1760490600000,23.4],[1760491020000,23.4],[1760491440000,23.4],[1760491860000,23.4],[1760492280000,23.4],[1760492700000,23.4],[1760493120000,23.4],[1760493540000,23.4],[1760493960000,23.4],[1760494380000,23.4],[1760494800000,23.4],[1760495220000,23.4],[1760495640000,23.4],[1760496060000,23.4],[1760496480000,23.4],[1760496900000,23.4],[1760497320000,23.4],[1760497740000,23.4],[1760498160000,23.4],[1760498580000,23.4],[1760499000000,23.4],[1760499420000,23.4],[1760499840000,23.4],[1760500260000,23.4],[1760500680000,23.4],[1760501100000,23.4],[1760501520000,23.4],[1760501940000,23.4],[1760502360000,23.4],[1760502780000,23.4],[1760503200000,23.4],[1760503620000,23.4],[1760504040000,23.4],[1760504460000,23.4],[1760504880000,23.4],[1760505300000,23.4],[1760505720000,23.4],[1760506140000,23.4],[1760506560000,23.4],[1760506980000,23.4],[1760507400000,23.4],[1760507820000,23.4],[1760508240000,23.4],[1760508660000,23.4],[1760509080000,23.4],[1760509500000,23.4],[1760509920000,23.4],[1760510340000,23.4],[1760510760000,23.4],[1760511180000,23.4],[1760511600000,23.4],[1760512020000,23.4],[1760512440000,23.4],[1760512860000,23.4],[1760513280000,23.4],[1760513700000,23.4],[1760514120000,23.4],[1760514540000,23.4],[1760514960000,23.4],[1760515380000,23.5],[1760515800000,23.5],[1760516220000,23.5],[1760516640000,23.6],[1760517060000,23.6],[1760517480000,23.6],[1760517900000,23.6],[1760518320000,23.6],[1760518740000,23.6],[1760519160000,23.6],[1760519580000,23.6],[1760520000000,23.6],[1760520420000,23.6],[1760520840000,23.6],[1760521260000,23.6],[1760521680000,23.6],[1760522100000,23.6],[1760522520000,23.7],[1760522940000,23.7],[1760523360000,23.7],[1760523780000,23.8],[1760524200000,23.8],[1760524620000,23.8],[1760525040000,23.7],[1760525460000,23.8],[1760525880000,23.8],[1760526300000,23.8],[1760526720000,23.8],[1760527140000,23.8],[1760527560000,23.8],[1760527980000,24.0],[1760528400000,23.9],[1760528820000,23.9],[1760529240000,23.9],[1760529660000,24.1],[1760530080000,24.0],[1760530500000,23.9],[1760530920000,23.9],[1760531340000,23.9],[1760531760000,23.9],[1760532180000,23.9],[1760532600000,23.9],[1760533020000,23.9],[1760533440000,23.9],[1760533860000,23.9],[1760534280000,23.8],[1760534700000,23.8],[1760535120000,23.8],[1760535540000,23.8],[1760535960000,23.8],[1760536380000,23.9],[1760536800000,23.9],[1760537220000,23.9],[1760537640000,23.9],[1760538060000,23.9],[1760538480000,23.9],[1760538900000,23.9],[1760539320000,23.9],[1760539740000,23.9],[1760540160000,23.9],[1760540580000,23.9],[1760541000000,23.9],[1760541420000,23.9],[1760541840000,23.9],[1760542260000,23.9],[1760542680000,23.9],[1760543100000,23.9],[1760543520000,23.9],[1760543940000,23.9],[1760544360000,23.9],[1760544780000,23.8],[1760545200000,23.9],[1760545620000,23.8],[1760546040000,23.8],[1760546460000,23.8],[1760546880000,23.8],[1760547300000,23.8],[1760547720000,23.8],[1760548140000,23.8],[1760548560000,23.8],[1760548980000,23.8],[1760549400000,23.8],[1760549820000,23.8],[1760550240000,23.8],[1760550660000,23.8],[1760551080000,23.7],[1760551500000,23.7],[1760551920000,23.7],[1760552340000,23.6],[1760552760000,23.6],[1760553180000,23.6],[1760553600000,23.7],[1760554020000,23.7],[1760554440000,23.7],[1760554860000,23.7],[1760555280000,23.7],[1760555700000,23.7],[1760556120000,23.6],[1760556540000,23.7],[1760556960000,23.7],[1760557380000,23.6],[1760557800000,23.6],[1760558220000,23.6],[1760558640000,23.6],[1760559060000,23.6],[1760559480000,23.6],[1760559900000,23.6],[1760560320000,23.6],[1760560740000,23.6],[1760561160000,23.6],[1760561580000,23.6],[1760562000000,23.6],[1760562420000,23.5],[1760562840000,23.5],[1760563260000,23.5],[1760563680000,23.5],[1760564100000,23.5],[1760564520000,23.5],[1760564940000,23.5],[1760565360000,23.5],[1760565780000,23.5],[1760566200000,23.5],[1760566620000,23.4],[1760567040000,23.4],[1760567460000,23.4],[1760567880000,23.4],[1760568300000,23.4],[1760568720000,23.4],[1760569140000,23.4],[1760569560000,23.4],[1760569980000,23.4],[1760570400000,23.4],[1760570820000,23.4],[1760571240000,23.4],[1760571660000,23.4],[1760572080000,23.4],[1760572500000,23.4],[1760572920000,23.4],[1760573340000,23.3],[1760573760000,23.3],[1760574180000,23.3],[1760574600000,23.3],[1760575020000,23.3],[1760575440000,23.3],[1760575860000,23.2],[1760576280000,23.2],[1760576700000,23.2],[1760577120000,23.2],[1760577540000,23.2],[1760577960000,23.2],[1760578380000,23.2],[1760578800000,23.2],[1760579220000,23.2],[1760579640000,23.2],[1760580060000,23.2],[1760580480000,23.2],[1760580900000,23.2],[1760581320000,23.2],[1760581740000,23.3],[1760582160000,23.3],[1760582580000,23.3],[1760583000000,23.3],[1760583420000,23.2],[1760583840000,23.2],[1760584260000,23.2],[1760584680000,23.2],[1760585100000,23.2],[1760585520000,23.2],[1760585940000,23.2],[1760586360000,23.2],[1760586780000,23.2],[1760587200000,23.2],[1760587620000,23.2],[1760588040000,23.2],[1760588460000,23.2],[1760588880000,23.2],[1760589300000,23.2],[1760589720000,23.2],[1760590140000,23.2],[1760590560000,23.2],[1760590980000,23.2],[1760591400000,23.2],[1760591820000,23.2],[1760592240000,23.2],[1760592660000,23.2],[1760593080000,23.2],[1760593500000,23.2],[1760593920000,23.2],[1760594340000,23.2],[1760594760000,23.2],[1760595180000,23.2],[1760595600000,23.2],[1760596020000,23.2],[1760596440000,23.2],[1760596860000,23.2],[1760597280000,23.2],[1760597700000,23.2],[1760598120000,23.2],[1760598540000,23.2],[1760598960000,23.2],[1760599380000,23.2],[1760599800000,23.2],[1760600220000,23.2],[1760600640000,23.3],[1760601060000,23.2],[1760601480000,23.3],[1760601900000,23.3],[1760602320000,23.3],[1760602740000,23.3],[1760603160000,23.3],[1760603580000,23.3],[1760604000000,23.3],[1760604420000,23.3],[1760604840000,23.3],[1760605260000,23.4],[1760605680000,23.4],[1760606100000,23.4],[1760606520000,23.4],[1760606940000,23.5],[1760607360000,23.5],[1760607780000,23.5],[1760608200000,23.5],[1760608620000,23.6],[1760609040000,23.6],[1760609460000,23.6],[1760609880000,23.6],[1760610300000,23.6],[1760610720000,23.6],[1760611140000,23.6],[1760611560000,23.6],[1760611980000,23.6],[1760612400000,23.5],[1760612820000,23.5],[1760613240000,23.5],[1760613660000,23.5],[1760614080000,23.5],[1760614500000,23.5],[1760614920000,23.6],[1760615340000,23.6],[1760615760000,23.6],[1760616180000,23.5],[1760616600000,23.5],[1760617020000,23.6],[1760617440000,23.6],[1760617860000,23.6],[1760618280000,23.6],[1760618700000,23.6],[1760619120000,23.6],[1760619540000,23.6],[1760619960000,23.6],[1760620380000,23.6],[1760620800000,23.6],[1760621220000,23.6],[1760621640000,23.6],[1760622060000,23.6],[1760622480000,23.6],[1760622900000,23.6],[1760623320000,23.5],[1760623740000,23.6],[1760624160000,23.6],[1760624580000,23.6],[1760625000000,23.6],[1760625420000,23.6],[1760625840000,23.5],[1760626260000,23.5],[1760626680000,23.5],[1760627100000,23.5],[1760627520000,23.5],[1760627940000,23.5],[1760628360000,23.5],[1760628780000,23.5],[1760629200000,23.5],[1760629620000,23.6],[1760630040000,23.5],[1760630460000,23.5],[1760630880000,23.5],[1760631300000,23.5],[1760631720000,23.5],[1760632140000,23.5],[1760632560000,23.5],[1760632980000,23.5],[1760633400000,23.5],[1760633820000,23.5],[1760634240000,23.5],[1760634660000,23.5],[1760635080000,23.5],[1760635500000,23.5],[1760635920000,23.5],[1760636340000,23.5],[1760636760000,23.6],[1760637180000,23.6],[1760637600000,23.6],[1760638020000,23.5],[1760638440000,23.5],[1760638860000,23.6],[1760639280000,23.6],[1760639700000,23.6],[1760640120000,23.5],[1760640540000,23.6],[1760640960000,23.5],[1760641380000,23.5],[1760641800000,23.5],[1760642220000,23.5],[1760642640000,23.5],[1760643060000,23.4],[1760643480000,23.4],[1760643900000,23.5],[1760644320000,23.4],[1760644740000,23.4],[1760645160000,23.4],[1760645580000,23.4],[1760646000000,23.4],[1760646420000,23.4],[1760646840000,23.4],[1760647260000,23.4],[1760647680000,23.4],[1760648100000,23.4],[1760648520000,23.4],[1760648940000,23.3],[1760649360000,23.3],[1760649780000,23.3],[1760650200000,23.3],[1760650620000,23.3],[1760651040000,23.3],[1760651460000,23.3],[1760651880000,23.2],[1760652300000,23.2],[1760652720000,23.2],[1760653140000,23.2],[1760653560000,23.2],[1760653980000,23.2],[1760654400000,23.2],[1760654820000,23.2],[1760655240000,23.2],[1760655660000,23.2],[1760656080000,23.2],[1760656500000,23.2],[1760656920000,23.2],[1760657340000,23.2],[1760657760000,23.2],[1760658180000,23.2],[1760658600000,23.2],[1760659020000,23.2],[1760659440000,23.2],[1760659860000,23.2],[1760660280000,23.1],[1760660700000,23.1],[1760661120000,23.2],[1760661540000,23.2],[1760661960000,23.1],[1760662380000,23.2],[1760662800000,23.1],[1760663220000,23.2],[1760663640000,23.1],[1760664060000,23.1],[1760664480000,23.1],[1760664900000,23.1],[1760665320000,23.1],[1760665740000,23.1],[1760666160000,23.1],[1760666580000,23.1],[1760667000000,23.0],[1760667420000,23.0],[1760667840000,23.0],[1760668260000,23.0],[1760668680000,23.0],[1760669100000,23.0],[1760669520000,22.9],[1760669940000,22.9],[1760670360000,22.9],[1760670780000,22.9],[1760671200000,23.0],[1760671620000,23.0],[1760672040000,23.0],[1760672460000,23.0],[1760672880000,23.0],[1760673300000,23.0],[1760673720000,23.0],[1760674140000,23.0],[1760674560000,23.0],[1760674980000,23.0],[1760675400000,22.9],[1760675820000,22.9],[1760676240000,22.9],[1760676660000,22.9],[1760677080000,22.9],[1760677500000,22.9],[1760677920000,22.9],[1760678340000,22.9],[1760678760000,22.9],[1760679180000,22.9],[1760679600000,22.9],[1760680020000,22.9],[1760680440000,22.9],[1760680860000,22.9],[1760681280000,22.9],[1760681700000,22.9],[1760682120000,22.9],[1760682540000,22.9],[1760682960000,22.9],[1760683380000,22.9],[1760683800000,22.9],[1760684220000,22.9],[1760684640000,23.0],[1760685060000,22.9],[1760685480000,22.9],[1760685900000,23.0],[1760686320000,22.9],[1760686740000,23.0],[1760687160000,23.0],[1760687580000,23.0],[1760688000000,23.0],[1760688420000,23.1],[1760688840000,23.1],[1760689260000,23.1],[1760689680000,23.1],[1760690100000,23.1],[1760690520000,23.1],[1760690940000,23.1],[1760691360000,23.1],[1760691780000,23.2],[1760692200000,23.2],[1760692620000,23.2],[1760693040000,23.3],[1760693460000,23.3],[1760693880000,23.3],[1760694300000,23.4],[1760694720000,23.4],[1760695140000,23.4],[1760695560000,23.4],[1760695980000,23.4],[1760696400000,23.4],[1760696820000,23.5],[1760697240000,23.4],[1760697660000,23.4],[1760698080000,23.4],[1760698500000,23.4],[1760698920000,23.5],[1760699340000,23.5],[1760699760000,23.5],[1760700180000,23.5],[1760700600000,23.5],[1760701020000,23.6],[1760701440000,23.6],[1760701860000,23.6],[1760702280000,23.6],[1760702700000,23.6],[1760703120000,23.6],[1760703540000,23.6],[1760703960000,23.6],[1760704380000,23.6],[1760704800000,23.6],[1760705220000,23.6],[1760705640000,23.6],[1760706060000,23.6],[1760706480000,23.6],[1760706900000,23.6],[1760707320000,23.6],[1760707740000,23.6],[1760708160000,23.6],[1760708580000,23.6],[1760709000000,23.6],[1760709420000,23.6],[1760709840000,23.6],[1760710260000,23.6],[1760710680000,23.6],[1760711100000,23.6],[1760711520000,23.6],[1760711940000,23.6],[1760712360000,23.6],[1760712780000,23.6],[1760713200000,23.6],[1760713620000,23.6],[1760714040000,23.6],[1760714460000,23.6],[1760714880000,23.6],[1760715300000,23.5],[1760715720000,23.6],[1760716140000,23.5],[1760716560000,23.5],[1760716980000,23.6],[1760717400000,23.6],[1760717820000,23.6],[1760718240000,23.5],[1760718660000,23.5],[1760719080000,23.5],[1760719500000,23.5],[1760719920000,23.5],[1760720340000,23.5],[1760720760000,23.5],[1760721180000,23.4],[1760721600000,23.4],[1760722020000,23.4],[1760722440000,23.4],[1760722860000,23.4],[1760723280000,23.4],[1760723700000,23.4],[1760724120000,23.4],[1760724540000,23.4],[1760724960000,23.4],[1760725380000,23.4],[1760725800000,23.4],[1760726220000,23.4],[1760726640000,23.4],[1760727060000,23.4],[1760727480000,23.4],[1760727900000,23.4],[1760728320000,23.4],[1760728740000,23.4],[1760729160000,23.4],[1760729580000,23.4],[1760730000000,23.4],[1760730420000,23.4],[1760730840000,23.4],[1760731260000,23.4],[1760731680000,23.4],[1760732100000,23.4],[1760732520000,23.4],[1760732940000,23.4],[1760733360000,23.4],[1760733780000,23.4],[1760734200000,23.4],[1760734620000,23.4],[1760735040000,23.4],[1760735460000,23.3],[1760735880000,23.3],[1760736300000,23.3],[1760736720000,23.3],[1760737140000,23.2],[1760737560000,23.2],[1760737980000,23.2],[1760738400000,23.2],[1760738820000,23.2],[1760739240000,23.2],[1760739660000,23.2],[1760740080000,23.2],[1760740500000,23.2],[1760740920000,23.2],[1760741340000,23.1],[1760741760000,23.1],[1760742180000,23.1],[1760742600000,23.1],[1760743020000,23.1],[1760743440000,23.1],[1760743860000,23.1],[1760744280000,23.1],[1760744700000,23.1],[1760745120000,23.1],[1760745540000,23.1],[1760745960000,23.1],[1760746380000,23.1],[1760746800000,23.1],[1760747220000,23.1],[1760747640000,23.1],[1760748060000,23.1],[1760748480000,23.1],[1760748900000,23.1],[1760749320000,23.1],[1760749740000,23.1],[1760750160000,23.1],[1760750580000,23.1],[1760751000000,23.0],[1760751420000,23.1],[1760751840000,23.0],[1760752260000,23.1],[1760752680000,23.0],[1760753100000,23.0],[1760753520000,23.0],[1760753940000,23.0],[1760754360000,22.9],[1760754780000,22.9],[1760755200000,23.0],[1760755620000,22.9],[1760756040000,23.0],[1760756460000,22.9],[1760756880000,23.0],[1760757300000,23.0],[1760757720000,22.9],[1760758140000,22.9],[1760758560000,22.9],[1760758980000,22.9],[1760759400000,22.9],[1760759820000,23.0],[1760760240000,23.0],[1760760660000,22.9],[1760761080000,22.9],[1760761500000,22.9],[1760761920000,22.9],[1760762340000,22.9],[1760762760000,22.9],[1760763180000,22.9],[1760763600000,22.9],[1760764020000,22.9],[1760764440000,22.9],[1760764860000,22.9],[1760765280000,22.9],[1760765700000,22.9],[1760766120000,22.9],[1760766540000,22.9],[1760766960000,22.9],[1760767380000,22.9],[1760767800000,22.9],[1760768220000,22.9],[1760768640000,22.9],[1760769060000,22.9],[1760769480000,22.9],[1760769900000,22.9],[1760770320000,22.9],[1760770740000,22.9],[1760771160000,22.9],[1760771580000,22.9],[1760772000000,22.9],[1760772420000,23.0],[1760772840000,23.0],[1760773260000,23.0],[1760773680000,23.0],[1760774100000,23.0],[1760774520000,23.0],[1760774940000,23.1],[1760775360000,23.1],[1760775780000,23.1],[1760776200000,23.1],[1760776620000,23.1],[1760777040000,23.1],[1760777460000,23.1],[1760777880000,23.1],[1760778300000,23.2],[1760778720000,23.2],[1760779140000,23.2],[1760779560000,23.2],[1760779980000,23.2],[1760780400000,23.2],[1760780820000,23.2],[1760781240000,23.3],[1760781660000,23.3],[1760782080000,23.3],[1760782500000,23.4],[1760782920000,23.4],[1760783340000,23.4],[1760783760000,23.4],[1760784180000,23.5],[1760784600000,23.4],[1760785020000,23.5],[1760785440000,23.5],[1760785860000,23.5],[1760786280000,23.5],[1760786700000,23.5],[1760787120000,23.5],[1760787540000,23.5],[1760787960000,23.5],[1760788380000,23.5],[1760788800000,23.6],[1760789220000,23.5],[1760789640000,23.6],[1760790060000,23.5],[1760790480000,23.5],[1760790900000,23.5],[1760791320000,23.5],[1760791740000,23.5],[1760792160000,23.5],[1760792580000,23.5],[1760793000000,23.5],[1760793420000,23.5],[1760793840000,23.5],[1760794260000,23.5],[1760794680000,23.5],[1760795100000,23.5],[1760795520000,23.5],[1760795940000,23.5],[1760796360000,23.5],[1760796780000,23.5],[1760797200000,23.5],[1760797620000,23.5],[1760798040000,23.6],[1760798460000,23.5],[1760798880000,23.5],[1760799300000,23.5],[1760799720000,23.5],[1760800140000,23.5],[1760800560000,23.5],[1760800980000,23.5],[1760801400000,23.5],[1760801820000,23.4],[1760802240000,23.4],[1760802660000,23.4],[1760803080000,23.5],[1760803500000,23.4],[1760803920000,23.4],[1760804340000,23.4],[1760804760000,23.4],[1760805180000,23.4],[1760805600000,23.4],[1760806020000,23.4],[1760806440000,23.4],[1760806860000,23.4],[1760807280000,23.4],[1760807700000,23.4],[1760808120000,23.4],[1760808540000,23.4],[1760808960000,23.4],[1760809380000,23.4],[1760809800000,23.4],[1760810220000,23.4],[1760810640000,23.3],[1760811060000,23.3],[1760811480000,23.3],[1760811900000,23.2],[1760812320000,23.2],[1760812740000,23.2],[1760813160000,23.2],[1760813580000,23.2],[1760814000000,23.2],[1760814420000,23.2],[1760814840000,23.2],[1760815260000,23.2],[1760815680000,23.2],[1760816100000,23.2],[1760816520000,23.2],[1760816940000,23.2],[1760817360000,23.2],[1760817780000,23.2],[1760818200000,23.2],[1760818620000,23.2],[1760819040000,23.2],[1760819460000,23.2],[1760819880000,23.2],[1760820300000,23.2],[1760820720000,23.2],[1760821140000,23.2],[1760821560000,23.2],[1760821980000,23.1],[1760822400000,23.1],[1760822820000,23.1],[1760823240000,23.1],[1760823660000,23.1],[1760824080000,23.1],[1760824500000,23.1],[1760824920000,23.1],[1760825340000,23.1],[1760825760000,23.1],[1760826180000,23.1],[1760826600000,23.1],[1760827020000,23.1],[1760827440000,23.1],[1760827860000,23.1],[1760828280000,23.1],[1760828700000,23.1],[1760829120000,23.1],[1760829540000,23.0],[1760829960000,23.0],[1760830380000,23.0],[1760830800000,22.9],[1760831220000,22.9],[1760831640000,23.0],[1760832060000,23.1],[1760832480000,23.0],[1760832900000,23.0],[1760833320000,23.0],[1760833740000,23.0],[1760834160000,23.0],[1760834580000,23.0],[1760835000000,22.9],[1760835420000,22.9],[1760835840000,22.9],[1760836260000,22.9],[1760836680000,22.9],[1760837100000,22.9],[1760837520000,22.9],[1760837940000,22.9],[1760838360000,22.9],[1760838780000,22.9],[1760839200000,22.9],[1760839620000,22.9],[1760840040000,22.9],[1760840460000,22.9],[1760840880000,22.9],[1760841300000,22.9],[1760841720000,22.9],[1760842140000,22.9],[1760842560000,22.9],[1760842980000,22.9],[1760843400000,22.9],[1760843820000,22.9],[1760844240000,22.9],[1760844660000,22.9],[1760845080000,22.8],[1760845500000,22.9],[1760845920000,22.9],[1760846340000,22.9],[1760846760000,22.8],[1760847180000,22.8],[1760847600000,22.9],[1760848020000,22.8],[1760848440000,22.9],[1760848860000,22.8],[1760849280000,22.8],[1760849700000,22.8],[1760850120000,22.9],[1760850540000,22.8],[1760850960000,22.8],[1760851380000,22.8],[1760851800000,22.8],[1760852220000,22.8],[1760852640000,22.8],[1760853060000,22.8],[1760853480000,22.8],[1760853900000,22.8],[1760854320000,22.8],[1760854740000,22.8],[1760855160000,22.8],[1760855580000,22.8],[1760856000000,22.9],[1760856420000,22.8],[1760856840000,22.9],[1760857260000,22.9],[1760857680000,22.9],[1760858100000,22.9],[1760858520000,22.8],[1760858940000,22.8],[1760859360000,22.9],[1760859780000,22.9],[1760860200000,22.9],[1760860620000,22.9],[1760861040000,22.9],[1760861460000,22.9],[1760861880000,23.0],[1760862300000,23.0],[1760862720000,23.0],[1760863140000,23.1],[1760863560000,23.1],[1760863980000,23.1],[1760864400000,23.1],[1760864820000,23.1],[1760865240000,23.2],[1760865660000,23.2],[1760866080000,23.2],[1760866500000,23.2],[1760866920000,23.2],[1760867340000,23.2],[1760867760000,23.4],[1760868180000,23.3],[1760868600000,null],[1760869020000,null],[1760869440000,null],[1760869860000,null],[1760870280000,null],[1760870700000,null],[1760871120000,null],[1760871540000,null],[1760871960000,null],[1760872380000,null],[1760872800000,null],[1760873220000,null],[1760873640000,null],[1760874060000,null],[1760874480000,null],[1760874900000,null],[1760875320000,null],[1760875740000,null],[1760876160000,null],[1760876580000,null],[1760877000000,null],[1760877420000,null],[1760877840000,null],[1760878260000,null],[1760878680000,null],[1760879100000,null],[1760879520000,null],[1760879940000,null],[1760880360000,null],[1760880780000,null],[1760881200000,null],[1760881620000,null],[1760882040000,null],[1760882460000,null],[1760882880000,null],[1760883300000,null],[1760883720000,null],[1760884140000,null],[1760884560000,null],[1760884980000,null],[1760885400000,null],[1760885820000,null],[1760886240000,null],[1760886660000,null],[1760887080000,null],[1760887500000,null],[1760887920000,null],[1760888340000,null],[1760888760000,null],[1760889180000,null],[1760889600000,null],[1760890020000,null],[1760890440000,23.4],[1760890860000,23.3],[1760891280000,23.3],[1760891700000,23.3],[1760892120000,23.3],[1760892540000,23.3],[1760892960000,23.2],[1760893380000,23.2],[1760893800000,23.2],[1760894220000,23.2],[1760894640000,23.2],[1760895060000,23.2],[1760895480000,23.2],[1760895900000,23.2],[1760896320000,23.2],[1760896740000,23.2],[1760897160000,23.2],[1760897580000,23.2],[1760898000000,23.2],[1760898420000,23.2],[1760898840000,23.2],[1760899260000,23.2],[1760899680000,23.1],[1760900100000,23.1],[1760900520000,23.2],[1760900940000,23.2],[1760901360000,23.2],[1760901780000,23.1],[1760902200000,23.1],[1760902620000,23.1],[1760903040000,23.1],[1760903460000,23.1],[1760903880000,23.1],[1760904300000,23.1],[1760904720000,23.1],[1760905140000,23.1],[1760905560000,23.1],[1760905980000,23.1],[1760906400000,23.1],[1760906820000,23.1],[1760907240000,23.1],[1760907660000,23.1],[1760908080000,23.0],[1760908500000,23.0],[1760908920000,23.0],[1760909340000,23.1],[1760909760000,23.1],[1760910180000,23.1],[1760910600000,23.1],[1760911020000,23.0],[1760911440000,23.1],[1760911860000,23.1],[1760912280000,23.1],[1760912700000,23.1],[1760913120000,23.1],[1760913540000,23.1],[1760913960000,23.0],[1760914380000,23.0],[1760914800000,23.0],[1760915220000,22.9],[1760915640000,23.0],[1760916060000,23.1],[1760916480000,23.0],[1760916900000,23.0],[1760917320000,23.0],[1760917740000,23.0],[1760918160000,23.0],[1760918580000,23.0],[1760919000000,23.0],[1760919420000,23.0],[1760919840000,23.0],[1760920260000,23.1],[1760920680000,23.0],[1760921100000,23.0],[1760921520000,23.0],[1760921940000,23.0],[1760922360000,23.0],[1760922780000,23.0],[1760923200000,23.0],[1760923620000,23.0],[1760924040000,23.0],[1760924460000,23.0],[1760924880000,23.0],[1760925300000,23.0],[1760925720000,23.0],[1760926140000,23.0],[1760926560000,23.0],[1760926980000,23.0],[1760927400000,23.0],[1760927820000,23.0],[1760928240000,22.9],[1760928660000,23.0],[1760929080000,23.0],[1760929500000,23.0],[1760929920000,23.0],[1760930340000,23.0],[1760930760000,23.0],[1760931180000,23.0],[1760931600000,23.0],[1760932020000,23.0],[1760932440000,23.0],[1760932860000,23.0],[1760933280000,23.0],[1760933700000,23.0],[1760934120000,23.0],[1760934540000,22.9],[1760934960000,22.9],[1760935380000,23.0],[1760935800000,23.0],[1760936220000,22.9],[1760936640000,22.9],[1760937060000,22.9],[1760937480000,22.9],[1760937900000,22.9],[1760938320000,22.9],[1760938740000,22.9],[1760939160000,22.9],[1760939580000,22.9],[1760940000000,22.9],[1760940420000,22.9],[1760940840000,22.9],[1760941260000,22.9],[1760941680000,23.0],[1760942100000,22.9],[1760942520000,22.9],[1760942940000,22.9],[1760943360000,22.9],[1760943780000,22.9],[1760944200000,22.9],[1760944620000,22.9],[1760945040000,22.9],[1760945460000,22.9],[1760945880000,23.0],[1760946300000,22.9],[1760946720000,22.9],[1760947140000,22.9],[1760947560000,22.9],[1760947980000,22.9],[1760948400000,22.9],[1760948820000,22.9],[1760949240000,22.9],[1760949660000,22.9],[1760950080000,23.0],[1760950500000,23.0],[1760950920000,23.0],[1760951340000,23.0],[1760951760000,23.0],[1760952180000,23.0],[1760952600000,23.0],[1760953020000,23.0],[1760953440000,23.0],[1760953860000,23.1],[1760954280000,23.1],[1760954700000,23.1],[1760955120000,23.1],[1760955540000,23.1],[1760955960000,23.1],[1760956380000,23.1],[1760956800000,23.1],[1760957220000,23.1],[1760957640000,23.1],[1760958060000,23.1],[1760958480000,23.1],[1760958900000,23.1],[1760959320000,23.1],[1760959740000,23.1],[1760960160000,23.1],[1760960580000,23.1],[1760961000000,23.1],[1760961420000,23.1],[1760961840000,23.1],[1760962260000,23.1],[1760962680000,23.1],[1760963100000,23.1],[1760963520000,23.1],[1760963940000,23.1],[1760964360000,23.1],[1760964780000,23.1],[1760965200000,23.2],[1760965620000,23.2],[1760966040000,23.2],[1760966460000,23.2],[1760966880000,23.2],[1760967300000,23.2],[1760967720000,23.2],[1760968140000,23.2],[1760968560000,23.2],[1760968980000,23.2],[1760969400000,23.2],[1760969820000,23.2],[1760970240000,23.2],[1760970660000,23.2],[1760971080000,23.2],[1760971500000,23.2],[1760971920000,23.2],[1760972340000,23.2],[1760972760000,23.2],[1760973180000,23.2],[1760973600000,23.2],[1760974020000,23.2],[1760974440000,23.2],[1760974860000,23.2],[1760975280000,23.2],[1760975700000,23.2],[1760976120000,23.2],[1760976540000,23.2],[1760976960000,23.2],[1760977380000,23.2],[1760977800000,23.2],[1760978220000,23.1],[1760978640000,23.2],[1760979060000,23.1],[1760979480000,23.1],[1760979900000,23.1],[1760980320000,23.1],[1760980740000,23.1],[1760981160000,23.1],[1760981580000,23.1],[1760982000000,23.1],[1760982420000,23.1],[1760982840000,23.1],[1760983260000,23.1],[1760983680000,23.1],[1760984100000,23.1],[1760984520000,23.1],[1760984940000,23.1],[1760985360000,23.1],[1760985780000,23.1],[1760986200000,23.1],[1760986620000,23.1],[1760987040000,23.1],[1760987460000,23.1],[1760987880000,23.1],[1760988300000,23.1],[1760988720000,23.1],[1760989140000,23.1],[1760989560000,23.1],[1760989980000,23.1],[1760990400000,23.1],[1760990820000,23.1],[1760991240000,23.1],[1760991660000,23.0],[1760992080000,23.0],[1760992500000,23.0],[1760992920000,23.0],[1760993340000,23.0],[1760993760000,23.0],[1760994180000,23.0],[1760994600000,23.0],[1760995020000,23.0],[1760995440000,23.0],[1760995860000,23.0],[1760996280000,23.0],[1760996700000,23.0],[1760997120000,23.0],[1760997540000,23.0],[1760997960000,23.0],[1760998380000,23.0],[1760998800000,23.0],[1760999220000,23.0],[1760999640000,23.0],[1761000060000,23.0],[1761000480000,23.0],[1761000900000,23.0],[1761001320000,22.9],[1761001740000,22.9],[1761002160000,23.0],[1761002580000,23.0],[1761003000000,23.0],[1761003420000,22.9],[1761003840000,22.9],[1761004260000,22.9],[1761004680000,22.9],[1761005100000,22.9],[1761005520000,22.9],[1761005940000,22.9],[1761006360000,22.9],[1761006780000,22.9],[1761007200000,22.9],[1761007620000,22.9],[1761008040000,22.9],[1761008460000,22.9],[1761008880000,22.9],[1761009300000,22.9],[1761009720000,22.9],[1761010140000,22.9],[1761010560000,22.9],[1761010980000,null],[1761011400000,null],[1761011820000,null],[1761012240000,null],[1761012660000,null],[1761013080000,null],[1761013500000,null],[1761013920000,null],[1761014340000,null],[1761014760000,null],[1761015180000,null],[1761015600000,null],[1761016020000,null],[1761016440000,null],[1761016860000,null],[1761017280000,null],[1761017700000,null],[1761018120000,null],[1761018540000,null],[1761018960000,null],[1761019380000,null],[1761019800000,null],[1761020220000,null],[1761020640000,null],[1761021060000,null],[1761021480000,null],[1761021900000,null],[1761022320000,null],[1761022740000,null],[1761023160000,null],[1761023580000,null],[1761024000000,null],[1761024420000,null],[1761024840000,null],[1761025260000,null],[1761025680000,null],[1761026100000,null],[1761026520000,null],[1761026940000,null],[1761027360000,null],[1761027780000,null],[1761028200000,null],[1761028620000,null],[1761029040000,null],[1761029460000,null],[1761029880000,null],[1761030300000,null],[1761030720000,null],[1761031140000,null],[1761031560000,null],[1761031980000,null],[1761032400000,null],[1761032820000,null],[1761033240000,null],[1761033660000,null],[1761034080000,null],[1761034500000,22.9],[1761034920000,23.0],[1761035340000,23.0],[1761035760000,23.0],[1761036180000,23.0],[1761036600000,23.0],[1761037020000,23.1],[1761037440000,23.1],[1761037860000,23.1],[1761038280000,23.1],[1761038700000,23.1],[1761039120000,23.1],[1761039540000,23.1],[1761039960000,23.1],[1761040380000,23.1],[1761040800000,23.1],[1761041220000,23.1],[1761041640000,23.1],[1761042060000,23.1],[1761042480000,23.1],[1761042900000,23.1],[1761043320000,23.1],[1761043740000,23.2],[1761044160000,23.2],[1761044580000,23.2],[1761045000000,23.2],[1761045420000,23.2],[1761045840000,23.2],[1761046260000,23.2],[1761046680000,23.2],[1761047100000,23.2],[1761047520000,23.2],[1761047940000,23.2],[1761048360000,23.2],[1761048780000,23.2],[1761049200000,23.2],[1761049620000,23.2],[1761050040000,23.1],[1761050460000,23.2],[1761050880000,23.1],[1761051300000,23.2],[1761051720000,23.2],[1761052140000,23.2],[1761052560000,23.2],[1761052980000,23.2],[1761053400000,23.2],[1761053820000,23.2],[1761054240000,23.2],[1761054660000,23.2],[1761055080000,23.2],[1761055500000,23.2],[1761055920000,23.2],[1761056340000,23.2],[1761056760000,23.2],[1761057180000,23.2],[1761057600000,23.2],[1761058020000,23.2],[1761058440000,23.2],[1761058860000,23.1],[1761059280000,23.1],[1761059700000,23.1],[1761060120000,23.1],[1761060540000,23.1],[1761060960000,23.1],[1761061380000,23.1],[1761061800000,23.1],[1761062220000,23.1],[1761062640000,23.1],[1761063060000,23.1],[1761063480000,23.1],[1761063900000,23.1],[1761064320000,23.1],[1761064740000,23.1],[1761065160000,23.1],[1761065580000,23.1],[1761066000000,23.1],[1761066420000,23.1],[1761066840000,23.1],[1761067260000,23.1],[1761067680000,23.1],[1761068100000,23.1],[1761068520000,23.1],[1761068940000,23.1],[1761069360000,23.1],[1761069780000,23.1],[1761070200000,23.1],[1761070620000,23.1],[1761071040000,23.1],[1761071460000,23.1],[1761071880000,23.1],[1761072300000,23.1],[1761072720000,23.1],[1761073140000,23.1],[1761073560000,23.1],[1761073980000,23.1],[1761074400000,23.1],[1761074820000,23.1],[1761075240000,23.1],[1761075660000,23.1],[1761076080000,23.1],[1761076500000,23.1],[1761076920000,23.0],[1761077340000,23.1],[1761077760000,23.0],[1761078180000,23.1],[1761078600000,23.1],[1761079020000,23.1],[1761079440000,23.1],[1761079860000,23.0],[1761080280000,23.0],[1761080700000,23.1],[1761081120000,23.1],[1761081540000,23.0],[1761081960000,23.0],[1761082380000,23.0],[1761082800000,23.0],[1761083220000,23.0],[1761083640000,23.0],[1761084060000,23.0],[1761084480000,23.0],[1761084900000,23.0],[1761085320000,23.0],[1761085740000,23.0],[1761086160000,23.0],[1761086580000,23.0],[1761087000000,23.0],[1761087420000,23.0],[1761087840000,23.0],[1761088260000,23.0],[1761088680000,23.0],[1761089100000,23.0],[1761089520000,23.0],[1761089940000,23.0],[1761090360000,23.0],[1761090780000,23.0],[1761091200000,null],[1761091620000,23.0],[1761092040000,23.0],[1761092460000,23.0],[1761092880000,23.0],[1761093300000,23.0],[1761093720000,22.9],[1761094140000,22.9],[1761094560000,23.0],[1761094980000,23.0],[1761095400000,23.0],[1761095820000,23.0],[1761096240000,23.0],[1761096660000,23.0],[1761097080000,23.0],[1761097500000,23.0],[1761097920000,23.0],[1761098340000,23.0],[1761098760000,23.0],[1761099180000,23.0],[1761099600000,23.0],[1761100020000,23.0],[1761100440000,23.0],[1761100860000,22.9],[1761101280000,22.9],[1761101700000,22.9],[1761102120000,23.0],[1761102540000,23.0],[1761102960000,23.0],[1761103380000,22.9],[1761103800000,22.9],[1761104220000,22.9],[1761104640000,22.9],[1761105060000,22.9],[1761105480000,22.9],[1761105900000,22.9],[1761106320000,22.9],[1761106740000,22.9],[1761107160000,22.9],[1761107580000,22.9],[1761108000000,22.9],[1761108420000,22.9],[1761108840000,22.9],[1761109260000,22.9],[1761109680000,22.9],[1761110100000,22.9],[1761110520000,22.9],[1761110940000,22.9],[1761111360000,22.9],[1761111780000,22.9],[1761112200000,22.9],[1761112620000,22.9],[1761113040000,22.9],[1761113460000,22.9],[1761113880000,22.9],[1761114300000,22.9],[1761114720000,22.9],[1761115140000,22.9],[1761115560000,22.9],[1761115980000,22.9],[1761116400000,22.9],[1761116820000,22.9],[1761117240000,22.9],[1761117660000,23.0],[1761118080000,23.0],[1761118500000,23.0],[1761118920000,23.0],[1761119340000,23.0],[1761119760000,23.0],[1761120180000,23.1],[1761120600000,23.1],[1761121020000,23.1],[1761121440000,23.1],[1761121860000,23.1],[1761122280000,23.1],[1761122700000,23.1],[1761123120000,23.1],[1761123540000,23.1],[1761123960000,23.2],[1761124380000,23.2],[1761124800000,23.2],[1761125220000,23.2],[1761125640000,23.2],[1761126060000,23.2],[1761126480000,23.2],[1761126900000,23.2],[1761127320000,23.2],[1761127740000,23.2],[1761128160000,23.2],[1761128580000,23.2],[1761129000000,23.2],[1761129420000,23.2],[1761129840000,23.2],[1761130260000,23.2],[1761130680000,23.2],[1761131100000,23.2],[1761131520000,23.2],[1761131940000,23.2],[1761132360000,23.2],[1761132780000,23.2],[1761133200000,23.2],[1761133620000,23.2],[1761134040000,23.2],[1761134460000,23.2],[1761134880000,23.2],[1761135300000,23.2],[1761135720000,23.2],[1761136140000,23.2],[1761136560000,23.2],[1761136980000,23.2],[1761137400000,23.2],[1761137820000,23.2],[1761138240000,23.2],[1761138660000,23.2],[1761139080000,23.2],[1761139500000,23.2],[1761139920000,23.2],[1761140340000,23.2],[1761140760000,23.2],[1761141180000,23.2],[1761141600000,23.2],[1761142020000,23.2],[1761142440000,23.2],[1761142860000,23.2],[1761143280000,23.2],[1761143700000,23.2],[1761144120000,23.2],[1761144540000,23.2],[1761144960000,23.1],[1761145380000,23.2],[1761145800000,23.1],[1761146220000,23.1],[1761146640000,23.1],[1761147060000,23.1],[1761147480000,23.2],[1761147900000,23.2],[1761148320000,23.1],[1761148740000,23.1],[1761149160000,23.1],[1761149580000,23.1],[1761150000000,23.1],[1761150420000,23.1],[1761150840000,23.1],[1761151260000,23.1],[1761151680000,23.1],[1761152100000,23.1],[1761152520000,23.1],[1761152940000,23.1],[1761153360000,23.1],[1761153780000,23.1],[1761154200000,23.1],[1761154620000,23.1],[1761155040000,23.1],[1761155460000,23.1],[1761155880000,23.1],[1761156300000,23.1],[1761156720000,23.1],[1761157140000,23.1],[1761157560000,23.1],[1761157980000,23.1],[1761158400000,23.1],[1761158820000,23.1],[1761159240000,23.1],[1761159660000,23.1],[1761160080000,23.1],[1761160500000,23.1],[1761160920000,23.1],[1761161340000,23.1],[1761161760000,23.1],[1761162180000,23.1],[1761162600000,23.1],[1761163020000,23.1],[1761163440000,23.1],[1761163860000,23.1],[1761164280000,23.1],[1761164700000,23.0],[1761165120000,23.0],[1761165540000,23.1],[1761165960000,23.0],[1761166380000,23.0],[1761166800000,23.0],[1761167220000,23.0],[1761167640000,23.0],[1761168060000,23.0],[1761168480000,23.0],[1761168900000,23.0],[1761169320000,23.0],[1761169740000,23.0],[1761170160000,23.0],[1761170580000,23.0],[1761171000000,23.0],[1761171420000,23.0],[1761171840000,23.0],[1761172260000,23.0],[1761172680000,23.0],[1761173100000,23.0],[1761173520000,23.0],[1761173940000,23.0],[1761174360000,23.0],[1761174780000,23.0],[1761175200000,23.0],[1761175620000,23.0],[1761176040000,23.0],[1761176460000,23.0],[1761176880000,23.0],[1761177300000,23.0],[1761177720000,23.0],[1761178140000,23.0],[1761178560000,23.0],[1761178980000,23.0],[1761179400000,23.0],[1761179820000,23.0],[1761180240000,23.0],[1761180660000,23.0],[1761181080000,23.0],[1761181500000,23.0],[1761181920000,23.0],[1761182340000,23.0],[1761182760000,23.0],[1761183180000,23.0],[1761183600000,23.0],[1761184020000,22.9],[1761184440000,22.9],[1761184860000,22.9],[1761185280000,22.9],[1761185700000,22.9],[1761186120000,22.9],[1761186540000,22.9],[1761186960000,22.9],[1761187380000,22.9],[1761187800000,22.9],[1761188220000,22.9],[1761188640000,22.9],[1761189060000,22.9],[1761189480000,22.9],[1761189900000,22.9],[1761190320000,22.9],[1761190740000,22.9],[1761191160000,22.9],[1761191580000,22.9],[1761192000000,22.9],[1761192420000,22.9],[1761192840000,22.9],[1761193260000,22.9],[1761193680000,22.9],[1761194100000,22.9],[1761194520000,22.9],[1761194940000,22.8],[1761195360000,22.8],[1761195780000,22.9],[1761196200000,22.8],[1761196620000,22.8],[1761197040000,22.8],[1761197460000,22.8],[1761197880000,22.8],[1761198300000,22.8],[1761198720000,22.8],[1761199140000,22.8],[1761199560000,22.8],[1761199980000,22.8],[1761200400000,22.8],[1761200820000,22.8],[1761201240000,22.8],[1761201660000,22.8],[1761202080000,22.8],[1761202500000,22.8],[1761202920000,22.8],[1761203340000,22.8],[1761203760000,22.8],[1761204180000,22.8],[1761204600000,22.8],[1761205020000,22.8],[1761205440000,22.8],[1761205860000,22.9],[1761206280000,22.9],[1761206700000,22.9],[1761207120000,22.9],[1761207540000,22.9],[1761207960000,22.9],[1761208380000,22.9],[1761208800000,22.9],[1761209220000,22.9],[1761209640000,22.9],[1761210060000,22.9],[1761210480000,22.9],[1761210900000,22.9],[1761211320000,23.0],[1761211740000,23.0],[1761212160000,23.0],[1761212580000,23.0],[1761213000000,23.0],[1761213420000,23.0],[1761213840000,23.0],[1761214260000,23.0],[1761214680000,23.0],[1761215100000,23.0],[1761215520000,23.1],[1761215940000,23.1],[1761216360000,23.0],[1761216780000,23.0],[1761217200000,23.0],[1761217620000,23.1],[1761218040000,23.1],[1761218460000,23.1],[1761218880000,23.1],[1761219300000,23.0],[1761219720000,23.0],[1761220140000,23.1],[1761220560000,23.1],[1761220980000,23.1],[1761221400000,23.1],[1761221820000,23.1],[1761222240000,23.1],[1761222660000,23.1],[1761223080000,23.1],[1761223500000,23.1],[1761223920000,23.1],[1761224340000,23.1],[1761224760000,23.1],[1761225180000,23.1],[1761225600000,23.1],[1761226020000,23.1],[1761226440000,23.1],[1761226860000,23.1],[1761227280000,23.1],[1761227700000,23.1],[1761228120000,23.1],[1761228540000,23.1],[1761228960000,23.1],[1761229380000,23.1],[1761229800000,23.1],[1761230220000,23.1],[1761230640000,23.1],[1761231060000,23.1],[1761231480000,23.1],[1761231900000,23.1],[1761232320000,23.1],[1761232740000,23.1],[1761233160000,23.0],[1761233580000,23.0],[1761234000000,23.0],[1761234420000,23.0],[1761234840000,23.0],[1761235260000,23.0],[1761235680000,22.9],[1761236100000,22.9],[1761236520000,22.9],[1761236940000,22.9],[1761237360000,22.9],[1761237780000,22.9],[1761238200000,22.9],[1761238620000,22.9],[1761239040000,22.8],[1761239460000,22.8],[1761239880000,22.8],[1761240300000,22.8],[1761240720000,22.8],[1761241140000,22.8],[1761241560000,22.8],[1761241980000,22.8],[1761242400000,22.7],[1761242820000,22.7],[1761243240000,22.7],[1761243660000,22.7],[1761244080000,22.7],[1761244500000,22.7],[1761244920000,22.6],[1761245340000,22.7],[1761245760000,22.7],[1761246180000,22.7],[1761246600000,22.7],[1761247020000,22.6],[1761247440000,22.7],[1761247860000,22.7],[1761248280000,22.7],[1761248700000,22.6],[1761249120000,22.6],[1761249540000,22.6],[1761249960000,22.7],[1761250380000,22.6],[1761250800000,22.7],[1761251220000,22.7],[1761251640000,22.7],[1761252060000,22.7],[1761252480000,22.7],[1761252900000,22.7],[1761253320000,22.6],[1761253740000,22.7],[1761254160000,22.7],[1761254580000,22.7],[1761255000000,22.7],[1761255420000,22.7],[1761255840000,22.7],[1761256260000,22.7],[1761256680000,22.7],[1761257100000,22.7],[1761257520000,22.7],[1761257940000,22.7],[1761258360000,22.7],[1761258780000,22.7],[1761259200000,22.6],[1761259620000,22.7],[1761260040000,22.6],[1761260460000,22.7],[1761260880000,22.6],[1761261300000,22.6],[1761261720000,22.6],[1761262140000,22.6],[1761262560000,22.6],[1761262980000,22.6],[1761263400000,22.6],[1761263820000,22.6],[1761264240000,22.6],[1761264660000,22.6],[1761265080000,22.6],[1761265500000,22.6],[1761265920000,22.6],[1761266340000,22.6],[1761266760000,22.6],[1761267180000,22.6],[1761267600000,22.6],[1761268020000,22.6],[1761268440000,22.6],[1761268860000,22.6],[1761269280000,22.6],[1761269700000,22.6],[1761270120000,22.6],[1761270540000,22.6],[1761270960000,22.6],[1761271380000,22.6],[1761271800000,22.6],[1761272220000,22.6],[1761272640000,22.6],[1761273060000,22.6],[1761273480000,22.6],[1761273900000,22.6],[1761274320000,22.6],[1761274740000,22.6],[1761275160000,22.6],[1761275580000,22.6],[1761276000000,22.6],[1761276420000,22.6],[1761276840000,22.6],[1761277260000,22.5],[1761277680000,22.5],[1761278100000,22.5],[1761278520000,22.5],[1761278940000,22.5],[1761279360000,22.6],[1761279780000,22.6],[1761280200000,22.6],[1761280620000,22.6],[1761281040000,22.5],[1761281460000,22.6],[1761281880000,22.5],[1761282300000,22.5],[1761282720000,22.5],[1761283140000,22.5],[1761283560000,22.5],[1761283980000,22.5],[1761284400000,22.5],[1761284820000,22.5],[1761285240000,22.4],[1761285660000,22.4],[1761286080000,22.4],[1761286500000,22.4],[1761286920000,22.4],[1761287340000,22.4],[1761287760000,22.4],[1761288180000,22.4],[1761288600000,22.4],[1761289020000,22.4],[1761289440000,22.4],[1761289860000,22.5],[1761290280000,22.4],[1761290700000,22.4],[1761291120000,22.5],[1761291540000,22.5],[1761291960000,22.5],[1761292380000,22.5],[1761292800000,22.5],[1761293220000,22.5],[1761293640000,22.6],[1761294060000,22.6],[1761294480000,22.6],[1761294900000,22.6],[1761295320000,22.6],[1761295740000,22.6],[1761296160000,22.6],[1761296580000,22.6],[1761297000000,22.6],[1761297420000,22.7],[1761297840000,22.7],[1761298260000,22.7],[1761298680000,22.7],[1761299100000,22.7],[1761299520000,22.7],[1761299940000,22.8],[1761300360000,22.8],[1761300780000,22.8],[1761301200000,22.8],[1761301620000,22.8],[1761302040000,22.8],[1761302460000,22.8],[1761302880000,22.7],[1761303300000,22.8],[1761303720000,22.7],[1761304140000,22.8],[1761304560000,22.8],[1761304980000,22.8],[1761305400000,22.8],[1761305820000,22.8],[1761306240000,22.8],[1761306660000,22.8],[1761307080000,22.8],[1761307500000,22.8],[1761307920000,22.8],[1761308340000,22.8],[1761308760000,22.8],[1761309180000,22.8],[1761309600000,22.8],[1761310020000,22.8],[1761310440000,22.8],[1761310860000,22.9],[1761311280000,22.8],[1761311700000,22.9],[1761312120000,22.8],[1761312540000,22.9],[1761312960000,22.9],[1761313380000,22.9],[1761313800000,22.9],[1761314220000,22.9],[1761314640000,22.9],[1761315060000,22.9],[1761315480000,22.9],[1761315900000,22.9],[1761316320000,22.9],[1761316740000,22.9],[1761317160000,22.9],[1761317580000,22.9],[1761318000000,22.9],[1761318420000,22.9],[1761318840000,22.9],[1761319260000,22.9],[1761319680000,22.9],[1761320100000,22.9],[1761320520000,22.9],[1761320940000,22.9],[1761321360000,22.9],[1761321780000,22.8],[1761322200000,22.8],[1761322620000,22.8],[1761323040000,22.8],[1761323460000,22.8],[1761323880000,22.8],[1761324300000,22.8],[1761324720000,22.8],[1761325140000,22.8],[1761325560000,22.8],[1761325980000,22.8],[1761326400000,22.8],[1761326820000,22.7],[1761327240000,22.7],[1761327660000,22.8],[1761328080000,22.7],[1761328500000,22.7],[1761328920000,22.7],[1761329340000,22.6],[1761329760000,22.6],[1761330180000,22.6],[1761330600000,22.6],[1761331020000,22.6],[1761331440000,22.6],[1761331860000,22.6],[1761332280000,22.6],[1761332700000,22.6],[1761333120000,22.7],[1761333540000,22.7],[1761333960000,22.6],[1761334380000,22.7],[1761334800000,22.6],[1761335220000,22.6],[1761335640000,22.6],[1761336060000,22.6],[1761336480000,22.6],[1761336900000,22.7],[1761337320000,22.6],[1761337740000,22.6],[1761338160000,22.6],[1761338580000,22.6],[1761339000000,22.6],[1761339420000,22.6],[1761339840000,22.6],[1761340260000,22.6],[1761340680000,22.6],[1761341100000,22.6],[1761341520000,22.6],[1761341940000,22.6],[1761342360000,22.6],[1761342780000,22.6],[1761343200000,22.6],[1761343620000,22.6],[1761344040000,22.6],[1761344460000,22.6],[1761344880000,22.5],[1761345300000,22.5],[1761345720000,22.5],[1761346140000,22.5],[1761346560000,22.5],[1761346980000,22.5],[1761347400000,22.5],[1761347820000,22.5],[1761348240000,22.5],[1761348660000,22.5],[1761349080000,22.5],[1761349500000,22.5],[1761349920000,22.4],[1761350340000,22.4],[1761350760000,22.4],[1761351180000,22.4],[1761351600000,22.5],[1761352020000,22.4],[1761352440000,22.4],[1761352860000,22.4],[1761353280000,22.4],[1761353700000,22.4],[1761354120000,22.4],[1761354540000,22.4],[1761354960000,22.4],[1761355380000,22.4],[1761355800000,22.4],[1761356220000,22.4],[1761356640000,22.4],[1761357060000,22.4],[1761357480000,22.4],[1761357900000,22.4],[1761358320000,22.4],[1761358740000,22.4],[1761359160000,22.4],[1761359580000,22.4],[1761360000000,22.4],[1761360420000,22.4],[1761360840000,22.4],[1761361260000,22.4],[1761361680000,22.4],[1761362100000,22.4],[1761362520000,22.4],[1761362940000,22.4],[1761363360000,22.4],[1761363780000,22.4],[1761364200000,22.4],[1761364620000,22.4],[1761365040000,22.4],[1761365460000,22.4],[1761365880000,22.4],[1761366300000,22.4],[1761366720000,22.4],[1761367140000,22.4],[1761367560000,22.4],[1761367980000,22.3],[1761368400000,22.3],[1761368820000,22.3],[1761369240000,22.3],[1761369660000,22.3],[1761370080000,22.3],[1761370500000,22.3],[1761370920000,22.3],[1761371340000,22.3],[1761371760000,22.2],[1761372180000,22.3],[1761372600000,22.3],[1761373020000,22.3],[1761373440000,22.3],[1761373860000,22.2],[1761374280000,22.3],[1761374700000,22.3],[1761375120000,22.2],[1761375540000,22.3],[1761375960000,22.2],[1761376380000,22.3],[1761376800000,22.3],[1761377220000,22.3],[1761377640000,22.2],[1761378060000,22.3],[1761378480000,22.3],[1761378900000,22.3],[1761379320000,22.3],[1761379740000,null],[1761380160000,22.4],[1761380580000,22.4],[1761381000000,22.4],[1761381420000,22.4],[1761381840000,22.4],[1761382260000,22.4],[1761382680000,22.5],[1761383100000,22.5],[1761383520000,22.5],[1761383940000,22.5],[1761384360000,22.5],[1761384780000,22.5],[1761385200000,22.5],[1761385620000,22.6],[1761386040000,22.6],[1761386460000,22.6],[1761386880000,22.6],[1761387300000,22.6],[1761387720000,22.6],[1761388140000,22.6],[1761388560000,22.7],[1761388980000,22.7],[1761389400000,22.8],[1761389820000,22.8],[1761390240000,22.8],[1761390660000,22.8],[1761391080000,22.8],[1761391500000,22.8],[1761391920000,22.8],[1761392340000,22.8],[1761392760000,22.8],[1761393180000,22.9],[1761393600000,22.9],[1761394020000,22.9],[1761394440000,22.9],[1761394860000,22.9],[1761395280000,22.9],[1761395700000,22.9],[1761396120000,22.9],[1761396540000,22.9],[1761396960000,22.9],[1761397380000,22.9],[1761397800000,22.9],[1761398220000,22.9],[1761398640000,22.9],[1761399060000,22.9],[1761399480000,22.9],[1761399900000,22.9],[1761400320000,22.9],[1761400740000,22.8],[1761401160000,22.8],[1761401580000,22.8],[1761402000000,22.8],[1761402420000,22.8],[1761402840000,22.8],[1761403260000,22.8],[1761403680000,22.8],[1761404100000,22.8],[1761404520000,22.8],[1761404940000,22.8],[1761405360000,22.8],[1761405780000,22.8],[1761406200000,22.8],[1761406620000,22.8],[1761407040000,22.8],[1761407460000,22.8],[1761407880000,22.8],[1761408300000,22.8],[1761408720000,22.8],[1761409140000,22.8],[1761409560000,22.8],[1761409980000,22.8],[1761410400000,22.8],[1761410820000,22.8],[1761411240000,22.8],[1761411660000,22.8],[1761412080000,22.8],[1761412500000,22.7],[1761412920000,22.8],[1761413340000,22.7],[1761413760000,22.7],[1761414180000,22.7],[1761414600000,22.7],[1761415020000,22.7],[1761415440000,22.7],[1761415860000,22.7],[1761416280000,22.7],[1761416700000,22.7],[1761417120000,22.8],[1761417540000,22.8],[1761417960000,22.8],[1761418380000,22.8],[1761418800000,22.8],[1761419220000,22.8],[1761419640000,22.8],[1761420060000,22.8],[1761420480000,22.8],[1761420900000,22.8],[1761421320000,22.8],[1761421740000,22.8],[1761422160000,22.8],[1761422580000,22.8],[1761423000000,22.8],[1761423420000,22.8],[1761423840000,22.8],[1761424260000,22.8],[1761424680000,22.8],[1761425100000,22.8],[1761425520000,22.8],[1761425940000,22.7],[1761426360000,22.7],[1761426780000,22.7],[1761427200000,22.7],[1761427620000,22.7],[1761428040000,22.7],[1761428460000,22.7],[1761428880000,22.6],[1761429300000,22.6],[1761429720000,22.6],[1761430140000,22.6],[1761430560000,22.6],[1761430980000,22.6],[1761431400000,22.6],[1761431820000,22.6],[1761432240000,22.6],[1761432660000,22.6],[1761433080000,22.6],[1761433500000,22.6],[1761433920000,22.6],[1761434340000,22.6],[1761434760000,22.6],[1761435180000,22.6],[1761435600000,22.6],[1761436020000,22.6],[1761436440000,22.6],[1761436860000,22.6],[1761437280000,22.5],[1761437700000,22.6],[1761438120000,22.6],[1761438540000,22.6],[1761438960000,22.5],[1761439380000,22.5],[1761439800000,22.5],[1761440220000,22.5],[1761440640000,22.5],[1761441060000,22.5],[1761441480000,22.6],[1761441900000,22.6],[1761442320000,22.5],[1761442740000,22.5],[1761443160000,22.5],[1761443580000,22.5],[1761444000000,22.6],[1761444420000,22.5],[1761444840000,22.6],[1761445260000,22.5],[1761445680000,22.5],[1761446100000,22.5],[1761446520000,22.5],[1761446940000,22.5],[1761447360000,22.5],[1761447780000,22.5],[1761448200000,22.4],[1761448620000,22.4],[1761449040000,22.4],[1761449460000,22.4],[1761449880000,22.4],[1761450300000,22.4],[1761450720000,22.4],[1761451140000,22.4],[1761451560000,22.4],[1761451980000,22.4],[1761452400000,22.4],[1761452820000,22.4],[1761453240000,22.4],[1761453660000,22.4],[1761454080000,22.4],[1761454500000,22.4],[1761454920000,22.4],[1761455340000,22.4],[1761455760000,22.4],[1761456180000,22.4],[1761456600000,22.5],[1761457020000,22.5],[1761457440000,22.5],[1761457860000,22.5],[1761458280000,22.5],[1761458700000,22.5],[1761459120000,22.4],[1761459540000,22.5],[1761459960000,22.4],[1761460380000,22.5],[1761460800000,22.4],[1761461220000,22.4],[1761461640000,22.5],[1761462060000,22.5],[1761462480000,22.5],[1761462900000,22.4],[1761463320000,22.5],[1761463740000,22.4],[1761464160000,22.4],[1761464580000,22.4],[1761465000000,22.5],[1761465420000,22.4],[1761465840000,22.4],[1761466260000,22.5],[1761466680000,22.5],[1761467100000,22.5],[1761467520000,22.5],[1761467940000,22.5],[1761468360000,22.5],[1761468780000,22.4],[1761469200000,22.5],[1761469620000,22.5],[1761470040000,22.5],[1761470460000,22.5],[1761470880000,22.5],[1761471300000,22.5],[1761471720000,22.5],[1761472140000,22.4],[1761472560000,22.5],[1761472980000,22.5],[1761473400000,22.5],[1761473820000,22.4],[1761474240000,22.4],[1761474660000,22.5],[1761475080000,22.4],[1761475500000,22.4],[1761475920000,22.4],[1761476340000,22.4],[1761476760000,22.4],[1761477180000,22.3],[1761477600000,22.3],[1761478020000,22.3],[1761478440000,22.4],[1761478860000,22.4],[1761479280000,22.4],[1761479700000,22.4],[1761480120000,22.4],[1761480540000,22.4],[1761480960000,22.4],[1761481380000,22.4],[1761481800000,22.4],[1761482220000,22.4],[1761482640000,22.4],[1761483060000,22.4],[1761483480000,22.2],[1761483900000,22.3],[1761484320000,22.2],[1761484740000,22.3],[1761485160000,22.2],[1761485580000,22.1],[1761486000000,22.2],[1761486420000,22.3],[1761486840000,22.3],[1761487260000,22.4],[1761487680000,22.3],[1761488100000,22.3],[1761488520000,22.3],[1761488940000,22.4],[1761489360000,22.4],[1761489780000,22.4],[1761490200000,22.4],[1761490620000,22.4],[1761491040000,22.4],[1761491460000,22.4],[1761491880000,22.4],[1761492300000,22.4],[1761492720000,22.4],[1761493140000,22.4],[1761493560000,22.4],[1761493980000,22.4],[1761494400000,22.3],[1761494820000,22.3],[1761495240000,22.4],[1761495660000,22.4],[1761496080000,22.3],[1761496500000,22.4],[1761496920000,22.4],[1761497340000,22.4],[1761497760000,22.4],[1761498180000,22.4],[1761498600000,22.4],[1761499020000,22.3],[1761499440000,22.3],[1761499860000,22.4],[1761500280000,22.4],[1761500700000,22.4],[1761501120000,22.4],[1761501540000,22.4],[1761501960000,22.2],[1761502380000,22.2],[1761502800000,22.2],[1761503220000,22.2],[1761503640000,22.2],[1761504060000,22.2],[1761504480000,22.2],[1761504900000,22.1],[1761505320000,22.1],[1761505740000,22.1],[1761506160000,22.1],[1761506580000,22.1],[1761507000000,22.1],[1761507420000,22.2],[1761507840000,22.2],[1761508260000,22.2],[1761508680000,22.2],[1761509100000,22.2],[1761509520000,22.2],[1761509940000,22.2],[1761510360000,22.2],[1761510780000,22.2],[1761511200000,22.2],[1761511620000,22.2],[1761512040000,22.2],[1761512460000,22.2],[1761512880000,22.2],[1761513300000,22.1],[1761513720000,22.1],[1761514140000,22.1],[1761514560000,22.1],[1761514980000,22.1],[1761515400000,22.1],[1761515820000,22.1],[1761516240000,22.0],[1761516660000,22.1],[1761517080000,22.0],[1761517500000,22.0],[1761517920000,22.0],[1761518340000,22.0],[1761518760000,22.0],[1761519180000,22.0],[1761519600000,21.9],[1761520020000,21.9],[1761520440000,21.9],[1761520860000,21.9],[1761521280000,21.9],[1761521700000,21.9],[1761522120000,21.9],[1761522540000,21.9],[1761522960000,21.9],[1761523380000,21.9],[1761523800000,21.9],[1761524220000,21.9],[1761524640000,21.8],[1761525060000,21.8],[1761525480000,21.9],[1761525900000,21.8],[1761526320000,21.9],[1761526740000,21.8],[1761527160000,21.8],[1761527580000,21.9],[1761528000000,21.9],[1761528420000,21.9],[1761528840000,21.9],[1761529260000,21.8],[1761529680000,21.8],[1761530100000,21.8],[1761530520000,21.8],[1761530940000,21.8],[1761531360000,21.8],[1761531780000,21.8],[1761532200000,21.8],[1761532620000,21.8],[1761533040000,21.8],[1761533460000,21.8],[1761533880000,21.8],[1761534300000,21.9],[1761534720000,21.8],[1761535140000,21.8],[1761535560000,21.8],[1761535980000,21.8],[1761536400000,21.8],[1761536820000,21.8],[1761537240000,21.8],[1761537660000,21.8],[1761538080000,21.8],[1761538500000,21.8],[1761538920000,21.8],[1761539340000,21.8],[1761539760000,21.8],[1761540180000,21.8],[1761540600000,21.8],[1761541020000,21.8],[1761541440000,21.8],[1761541860000,21.8],[1761542280000,21.8],[1761542700000,21.8],[1761543120000,21.8],[1761543540000,21.8],[1761543960000,21.8],[1761544380000,21.8],[1761544800000,21.8],[1761545220000,21.8],[1761545640000,21.8],[1761546060000,21.8],[1761546480000,21.8],[1761546900000,21.8],[1761547320000,21.8],[1761547740000,21.8],[1761548160000,21.8],[1761548580000,21.8],[1761549000000,21.8],[1761549420000,21.8],[1761549840000,21.8],[1761550260000,21.8],[1761550680000,21.8],[1761551100000,21.8],[1761551520000,21.8],[1761551940000,21.8],[1761552360000,21.8],[1761552780000,21.9],[1761553200000,21.8],[1761553620000,21.8],[1761554040000,21.9],[1761554460000,21.9],[1761554880000,21.9],[1761555300000,21.9],[1761555720000,21.9],[1761556140000,21.9],[1761556560000,22.0],[1761556980000,22.0],[1761557400000,22.0],[1761557820000,22.0],[1761558240000,22.1],[1761558660000,22.1],[1761559080000,22.1],[1761559500000,22.1],[1761559920000,22.1],[1761560340000,22.1],[1761560760000,22.1],[1761561180000,22.2],[1761561600000,22.2],[1761562020000,22.1],[1761562440000,22.1],[1761562860000,22.1],[1761563280000,22.1],[1761563700000,22.1],[1761564120000,22.1],[1761564540000,22.1],[1761564960000,22.1],[1761565380000,22.1],[1761565800000,22.1],[1761566220000,22.0],[1761566640000,22.0],[1761567060000,22.0],[1761567480000,22.0],[1761567900000,22.0],[1761568320000,22.0],[1761568740000,22.0],[1761569160000,22.0],[1761569580000,22.0],[1761570000000,22.0],[1761570420000,21.9],[1761570840000,22.0],[1761571260000,22.0],[1761571680000,22.0],[1761572100000,22.0],[1761572520000,22.0],[1761572940000,22.0],[1761573360000,22.0],[1761573780000,22.0],[1761574200000,22.0],[1761574620000,22.0],[1761575040000,22.0],[1761575460000,22.0],[1761575880000,22.0],[1761576300000,22.0],[1761576720000,21.9],[1761577140000,21.9],[1761577560000,21.9],[1761577980000,21.9],[1761578400000,21.9],[1761578820000,21.9],[1761579240000,21.9],[1761579660000,21.9],[1761580080000,21.9],[1761580500000,21.9],[1761580920000,21.9],[1761581340000,21.8],[1761581760000,21.8],[1761582180000,21.8],[1761582600000,21.8],[1761583020000,21.8],[1761583440000,21.8],[1761583860000,21.8],[1761584280000,21.8],[1761584700000,21.8],[1761585120000,21.8],[1761585540000,21.8],[1761585960000,21.8],[1761586380000,21.8],[1761586800000,21.8],[1761587220000,21.8],[1761587640000,21.8],[1761588060000,21.8],[1761588480000,21.9],[1761588900000,21.8],[1761589320000,21.8],[1761589740000,21.8],[1761590160000,21.8],[1761590580000,21.8],[1761591000000,21.8],[1761591420000,21.8],[1761591840000,21.8],[1761592260000,21.8],[1761592680000,21.8],[1761593100000,21.8],[1761593520000,21.8],[1761593940000,21.8],[1761594360000,21.7],[1761594780000,21.8],[1761595200000,21.8],[1761595620000,21.8],[1761596040000,21.8],[1761596460000,21.8],[1761596880000,21.8],[1761597300000,21.8],[1761597720000,21.8],[1761598140000,21.8],[1761598560000,21.8],[1761598980000,21.8],[1761599400000,21.8],[1761599820000,21.8],[1761600240000,21.8],[1761600660000,21.8],[1761601080000,21.8],[1761601500000,21.8],[1761601920000,21.7],[1761602340000,21.8],[1761602760000,21.8],[1761603180000,21.7],[1761603600000,21.8],[1761604020000,21.8],[1761604440000,21.7],[1761604860000,21.7],[1761605280000,21.8],[1761605700000,21.7],[1761606120000,21.7],[1761606540000,21.7],[1761606960000,21.7],[1761607380000,21.8],[1761607800000,21.7],[1761608220000,21.7],[1761608640000,21.8],[1761609060000,21.8],[1761609480000,21.7],[1761609900000,21.8],[1761610320000,21.7],[1761610740000,21.7],[1761611160000,21.7],[1761611580000,21.7],[1761612000000,21.6],[1761612420000,21.7],[1761612840000,21.7],[1761613260000,21.6],[1761613680000,21.6],[1761614100000,21.6],[1761614520000,21.6],[1761614940000,21.6],[1761615360000,21.7],[1761615780000,21.7],[1761616200000,21.6],[1761616620000,21.6],[1761617040000,21.6],[1761617460000,21.6],[1761617880000,21.6],[1761618300000,21.6],[1761618720000,21.6],[1761619140000,21.7],[1761619560000,21.6],[1761619980000,21.6],[1761620400000,21.6],[1761620820000,21.6],[1761621240000,21.6],[1761621660000,21.6],[1761622080000,21.6],[1761622500000,21.6],[1761622920000,21.6],[1761623340000,21.6],[1761623760000,21.6],[1761624180000,21.6],[1761624600000,21.6],[1761625020000,21.6],[1761625440000,21.6],[1761625860000,21.6],[1761626280000,21.6],[1761626700000,21.6],[1761627120000,21.6],[1761627540000,21.6],[1761627960000,21.6],[1761628380000,21.6],[1761628800000,21.6],[1761629220000,21.7],[1761629640000,21.7],[1761630060000,21.6],[1761630480000,21.6],[1761630900000,21.6],[1761631320000,21.6],[1761631740000,21.6],[1761632160000,21.6],[1761632580000,21.6],[1761633000000,21.6],[1761633420000,21.6],[1761633840000,21.6],[1761634260000,21.6],[1761634680000,21.6],[1761635100000,21.6],[1761635520000,21.6],[1761635940000,21.6],[1761636360000,21.6],[1761636780000,21.6],[1761637200000,21.6],[1761637620000,21.6],[1761638040000,21.6],[1761638460000,21.6],[1761638880000,21.6],[1761639300000,21.6],[1761639720000,21.6],[1761640140000,21.7],[1761640560000,21.7],[1761640980000,21.8],[1761641400000,21.8],[1761641820000,21.8],[1761642240000,21.8],[1761642660000,21.9],[1761643080000,21.9],[1761643500000,21.9],[1761643920000,21.9],[1761644340000,22.0],[1761644760000,22.0],[1761645180000,22.0],[1761645600000,22.0],[1761646020000,22.1],[1761646440000,22.1],[1761646860000,22.1],[1761647280000,22.1],[1761647700000,22.1],[1761648120000,22.1],[1761648540000,22.1],[1761648960000,22.1],[1761649380000,22.1],[1761649800000,22.1],[1761650220000,22.1],[1761650640000,22.1],[1761651060000,22.1],[1761651480000,22.0],[1761651900000,22.1],[1761652320000,22.1],[1761652740000,22.1],[1761653160000,22.1],[1761653580000,22.2],[1761654000000,22.2],[1761654420000,22.1],[1761654840000,22.1],[1761655260000,22.1],[1761655680000,22.1],[1761656100000,22.1],[1761656520000,22.1],[1761656940000,22.1],[1761657360000,22.1],[1761657780000,22.1],[1761658200000,22.2],[1761658620000,22.1],[1761659040000,22.1],[1761659460000,22.2],[1761659880000,22.2],[1761660300000,22.2],[1761660720000,22.2],[1761661140000,22.2],[1761661560000,22.2],[1761661980000,22.2],[1761662400000,22.2],[1761662820000,22.2],[1761663240000,22.2],[1761663660000,22.2],[1761664080000,22.2],[1761664500000,22.2],[1761664920000,22.1],[1761665340000,22.2],[1761665760000,22.2],[1761666180000,22.2],[1761666600000,22.2],[1761667020000,22.2],[1761667440000,22.2],[1761667860000,22.1],[1761668280000,22.1],[1761668700000,22.1],[1761669120000,22.1],[1761669540000,22.1],[1761669960000,22.2],[1761670380000,22.2],[1761670800000,22.2],[1761671220000,22.2],[1761671640000,22.2],[1761672060000,22.2],[1761672480000,22.2],[1761672900000,22.2],[1761673320000,22.2],[1761673740000,22.2],[1761674160000,22.2],[1761674580000,22.2],[1761675000000,22.2],[1761675420000,22.1],[1761675840000,22.1],[1761676260000,22.1],[1761676680000,22.1],[1761677100000,22.1],[1761677520000,22.1],[1761677940000,22.1],[1761678360000,22.1],[1761678780000,22.1],[1761679200000,22.1],[1761679620000,22.1],[1761680040000,22.1],[1761680460000,22.1],[1761680880000,22.1],[1761681300000,22.1],[1761681720000,22.1],[1761682140000,22.1],[1761682560000,22.1],[1761682980000,22.1],[1761683400000,22.0],[1761683820000,22.0],[1761684240000,22.0],[1761684660000,22.0],[1761685080000,22.0],[1761685500000,22.0],[1761685920000,21.9],[1761686340000,21.9],[1761686760000,21.9],[1761687180000,21.9],[1761687600000,21.9],[1761688020000,21.9],[1761688440000,22.0],[1761688860000,22.0],[1761689280000,21.9],[1761689700000,21.9],[1761690120000,22.0],[1761690540000,21.9],[1761690960000,21.9],[1761691380000,21.9],[1761691800000,21.9],[1761692220000,22.0],[1761692640000,21.9],[1761693060000,21.9],[1761693480000,21.9],[1761693900000,21.9],[1761694320000,22.0],[1761694740000,22.0],[1761695160000,22.0],[1761695580000,22.0],[1761696000000,null],[1761696420000,22.0],[1761696840000,21.9],[1761697260000,21.9],[1761697680000,22.0],[1761698100000,21.9],[1761698520000,21.9],[1761698940000,21.9],[1761699360000,21.9],[1761699780000,21.9],[1761700200000,21.9],[1761700620000,22.0],[1761701040000,22.0],[1761701460000,22.0],[1761701880000,21.9],[1761702300000,21.9],[1761702720000,21.9],[1761703140000,21.9],[1761703560000,21.9],[1761703980000,21.9],[1761704400000,21.9],[1761704820000,21.9],[1761705240000,21.9],[1761705660000,21.9],[1761706080000,21.9],[1761706500000,21.9],[1761706920000,21.9],[1761707340000,21.9],[1761707760000,21.9],[1761708180000,21.9],[1761708600000,21.9],[1761709020000,21.9],[1761709440000,21.9],[1761709860000,21.9],[1761710280000,21.9],[1761710700000,21.9],[1761711120000,21.9],[1761711540000,21.9],[1761711960000,21.9],[1761712380000,21.8],[1761712800000,21.9],[1761713220000,21.9],[1761713640000,21.9],[1761714060000,21.9],[1761714480000,21.9],[1761714900000,21.9],[1761715320000,21.9],[1761715740000,21.9],[1761716160000,21.9],[1761716580000,21.9],[1761717000000,21.9],[1761717420000,21.9],[1761717840000,21.9],[1761718260000,21.9],[1761718680000,21.9],[1761719100000,21.9],[1761719520000,21.9],[1761719940000,21.8],[1761720360000,21.9],[1761720780000,21.9],[1761721200000,21.9],[1761721620000,21.9],[1761722040000,21.9],[1761722460000,21.8],[1761722880000,21.8],[1761723300000,21.9],[1761723720000,21.9],[1761724140000,21.9],[1761724560000,21.9],[1761724980000,21.9],[1761725400000,21.9],[1761725820000,21.9],[1761726240000,21.9],[1761726660000,21.9],[1761727080000,21.9],[1761727500000,21.9],[1761727920000,21.9],[1761728340000,21.9],[1761728760000,21.9],[1761729180000,22.0],[1761729600000,21.9],[1761730020000,22.0],[1761730440000,22.0],[1761730860000,22.0],[1761731280000,22.0],[1761731700000,22.0],[1761732120000,22.0],[1761732540000,22.0],[1761732960000,22.0],[1761733380000,22.0],[1761733800000,22.1],[1761734220000,22.1],[1761734640000,22.1],[1761735060000,22.1],[1761735480000,22.1],[1761735900000,22.1],[1761736320000,22.1],[1761736740000,22.1],[1761737160000,22.2],[1761737580000,22.1],[1761738000000,22.2],[1761738420000,22.2],[1761738840000,22.2],[1761739260000,22.2],[1761739680000,22.3],[1761740100000,22.2],[1761740520000,22.2],[1761740940000,22.3],[1761741360000,22.3],[1761741780000,22.3],[1761742200000,22.3],[1761742620000,22.3],[1761743040000,22.3],[1761743460000,22.3],[1761743880000,22.3],[1761744300000,22.3],[1761744720000,22.4],[1761745140000,22.4],[1761745560000,22.4],[1761745980000,22.4],[1761746400000,22.4],[1761746820000,22.3],[1761747240000,22.3],[1761747660000,22.4],[1761748080000,22.4],[1761748500000,22.3],[1761748920000,22.3],[1761749340000,22.3],[1761749760000,22.3],[1761750180000,22.3],[1761750600000,22.3],[1761751020000,22.3],[1761751440000,22.3],[1761751860000,22.3],[1761752280000,22.3],[1761752700000,22.3],[1761753120000,22.3],[1761753540000,22.2],[1761753960000,22.2],[1761754380000,22.2],[1761754800000,22.2],[1761755220000,22.2],[1761755640000,22.2],[1761756060000,22.2],[1761756480000,22.2],[1761756900000,22.2],[1761757320000,22.2],[1761757740000,22.2],[1761758160000,22.2],[1761758580000,22.2],[1761759000000,22.2],[1761759420000,22.2],[1761759840000,22.1],[1761760260000,22.1],[1761760680000,22.1],[1761761100000,22.1],[1761761520000,22.1],[1761761940000,22.1],[1761762360000,22.1],[1761762780000,22.1],[1761763200000,22.1],[1761763620000,22.1],[1761764040000,22.1],[1761764460000,22.1],[1761764880000,22.1],[1761765300000,22.1],[1761765720000,22.1],[1761766140000,22.1],[1761766560000,22.1],[1761766980000,22.1],[1761767400000,22.1],[1761767820000,22.1],[1761768240000,22.1],[1761768660000,22.1],[1761769080000,22.1],[1761769500000,22.1],[1761769920000,22.1],[1761770340000,22.1],[1761770760000,22.1],[1761771180000,22.0],[1761771600000,22.1],[1761772020000,22.1],[1761772440000,22.0],[1761772860000,22.1],[1761773280000,22.1],[1761773700000,22.1],[1761774120000,22.0],[1761774540000,22.1],[1761774960000,22.1],[1761775380000,22.0],[1761775800000,22.0],[1761776220000,22.0],[1761776640000,22.0],[1761777060000,22.0],[1761777480000,22.0],[1761777900000,22.0],[1761778320000,22.0],[1761778740000,22.0],[1761779160000,22.0],[1761779580000,22.0],[1761780000000,22.0],[1761780420000,22.0],[1761780840000,22.0],[1761781260000,22.0],[1761781680000,22.0],[1761782100000,22.0],[1761782520000,22.0],[1761782940000,22.0],[1761783360000,22.1],[1761783780000,22.1],[1761784200000,22.1],[1761784620000,22.1],[1761785040000,22.0],[1761785460000,22.0],[1761785880000,22.0],[1761786300000,22.1],[1761786720000,22.0],[1761787140000,22.0],[1761787560000,22.1],[1761787980000,22.1],[1761788400000,22.0],[1761788820000,22.0],[1761789240000,22.0],[1761789660000,22.0],[1761790080000,22.0],[1761790500000,22.0],[1761790920000,22.0],[1761791340000,22.0],[1761791760000,22.0],[1761792180000,22.0],[1761792600000,22.0],[1761793020000,22.0],[1761793440000,22.0],[1761793860000,22.0],[1761794280000,22.1],[1761794700000,22.0],[1761795120000,22.1],[1761795540000,22.1],[1761795960000,22.1],[1761796380000,22.1],[1761796800000,22.1],[1761797220000,22.1],[1761797640000,22.1],[1761798060000,22.1],[1761798480000,22.1],[1761798900000,22.0],[1761799320000,22.1],[1761799740000,22.1],[1761800160000,22.1],[1761800580000,22.1],[1761801000000,22.1],[1761801420000,22.1],[1761801840000,22.1],[1761802260000,22.0],[1761802680000,22.0],[1761803100000,22.0],[1761803520000,22.0],[1761803940000,22.0],[1761804360000,22.0],[1761804780000,22.0],[1761805200000,21.9],[1761805620000,21.9],[1761806040000,21.9],[1761806460000,21.9],[1761806880000,21.9],[1761807300000,21.9],[1761807720000,21.9],[1761808140000,21.9],[1761808560000,21.9],[1761808980000,22.0],[1761809400000,22.0],[1761809820000,22.0],[1761810240000,22.0],[1761810660000,21.9],[1761811080000,21.9],[1761811500000,22.0],[1761811920000,21.9],[1761812340000,21.9],[1761812760000,21.9],[1761813180000,22.0],[1761813600000,21.9],[1761814020000,21.9],[1761814440000,21.9],[1761814860000,21.9],[1761815280000,21.9],[1761815700000,21.9],[1761816120000,21.9],[1761816540000,22.0],[1761816960000,22.0],[1761817380000,22.1],[1761817800000,22.1],[1761818220000,22.1],[1761818640000,22.1],[1761819060000,22.1],[1761819480000,22.1],[1761819900000,22.1],[1761820320000,22.1],[1761820740000,22.1],[1761821160000,22.1],[1761821580000,22.1],[1761822000000,22.1],[1761822420000,22.1],[1761822840000,22.1],[1761823260000,22.1],[1761823680000,22.1],[1761824100000,22.1],[1761824520000,22.2],[1761824940000,22.2],[1761825360000,22.1],[1761825780000,22.1],[1761826200000,22.1],[1761826620000,22.2],[1761827040000,22.2],[1761827460000,22.1],[1761827880000,22.1],[1761828300000,22.1],[1761828720000,22.1],[1761829140000,22.1],[1761829560000,22.1],[1761829980000,22.1],[1761830400000,22.1],[1761830820000,22.1],[1761831240000,22.1],[1761831660000,22.1],[1761832080000,22.2],[1761832500000,22.2],[1761832920000,22.2],[1761833340000,22.2],[1761833760000,22.2],[1761834180000,22.2],[1761834600000,22.2],[1761835020000,22.1],[1761835440000,22.2],[1761835860000,22.2],[1761836280000,22.2],[1761836700000,22.2],[1761837120000,22.2],[1761837540000,22.2],[1761837960000,22.2],[1761838380000,22.2],[1761838800000,22.2],[1761839220000,22.2],[1761839640000,22.2],[1761840060000,22.2],[1761840480000,22.1],[1761840900000,22.1],[1761841320000,22.1],[1761841740000,22.1],[1761842160000,22.1],[1761842580000,22.1],[1761843000000,22.1],[1761843420000,22.1],[1761843840000,22.1],[1761844260000,22.1],[1761844680000,22.1],[1761845100000,22.1],[1761845520000,22.1],[1761845940000,22.1],[1761846360000,22.1],[1761846780000,22.1],[1761847200000,22.1],[1761847620000,22.1],[1761848040000,22.1],[1761848460000,22.1],[1761848880000,22.1],[1761849300000,22.1],[1761849720000,22.1],[1761850140000,22.0],[1761850560000,22.0],[1761850980000,22.0],[1761851400000,22.0],[1761851820000,22.0],[1761852240000,22.0],[1761852660000,22.0],[1761853080000,22.0],[1761853500000,21.9],[1761853920000,22.0],[1761854340000,21.9],[1761854760000,22.0],[1761855180000,22.0],[1761855600000,22.0],[1761856020000,22.0],[1761856440000,21.9],[1761856860000,21.9],[1761857280000,21.9],[1761857700000,21.9],[1761858120000,21.9],[1761858540000,21.9],[1761858960000,21.9],[1761859380000,21.9],[1761859800000,21.9],[1761860220000,21.9],[1761860640000,21.9],[1761861060000,21.9],[1761861480000,21.9],[1761861900000,21.9],[1761862320000,21.9],[1761862740000,21.9],[1761863160000,21.9],[1761863580000,21.9],[1761864000000,21.9],[1761864420000,21.9],[1761864840000,21.9],[1761865260000,21.9],[1761865680000,21.9],[1761866100000,21.9],[1761866520000,21.9],[1761866940000,21.9],[1761867360000,21.9],[1761867780000,21.9],[1761868200000,21.9],[1761868620000,21.9],[1761869040000,21.9],[1761869460000,21.9],[1761869880000,21.9],[1761870300000,21.9],[1761870720000,21.9],[1761871140000,21.9],[1761871560000,21.9],[1761871980000,21.9],[1761872400000,21.9],[1761872820000,21.9],[1761873240000,21.8],[1761873660000,21.8],[1761874080000,21.8],[1761874500000,21.8],[1761874920000,21.8],[1761875340000,21.8],[1761875760000,21.8],[1761876180000,21.9],[1761876600000,21.9],[1761877020000,21.8],[1761877440000,21.9],[1761877860000,21.8],[1761878280000,21.9],[1761878700000,21.9],[1761879120000,21.9],[1761879540000,21.8],[1761879960000,21.8],[1761880380000,21.9],[1761880800000,21.8],[1761881220000,21.8],[1761881640000,21.8],[1761882060000,21.8],[1761882480000,21.8],[1761882900000,21.8],[1761883320000,21.8],[1761883740000,21.8],[1761884160000,21.8],[1761884580000,21.8],[1761885000000,21.8],[1761885420000,21.8],[1761885840000,21.8],[1761886260000,21.9],[1761886680000,21.8],[1761887100000,21.8],[1761887520000,21.8],[1761887940000,21.8],[1761888360000,21.8],[1761888780000,21.8],[1761889200000,21.8],[1761889620000,21.8],[1761890040000,21.8],[1761890460000,21.8],[1761890880000,21.8],[1761891300000,21.9],[1761891720000,21.8],[1761892140000,21.8],[1761892560000,21.8],[1761892980000,21.8],[1761893400000,21.9],[1761893820000,21.9],[1761894240000,21.9],[1761894660000,21.9],[1761895080000,21.9],[1761895500000,21.9],[1761895920000,21.9],[1761896340000,21.9],[1761896760000,21.9],[1761897180000,21.9],[1761897600000,21.9],[1761898020000,21.9],[1761898440000,21.9],[1761898860000,21.9],[1761899280000,21.9],[1761899700000,22.0],[1761900120000,22.0],[1761900540000,22.0],[1761900960000,22.0],[1761901380000,22.0],[1761901800000,22.1],[1761902220000,22.1],[1761902640000,22.1],[1761903060000,22.1],[1761903480000,22.1],[1761903900000,22.1],[1761904320000,22.1],[1761904740000,22.1],[1761905160000,22.1],[1761905580000,22.1],[1761906000000,22.1],[1761906420000,22.1],[1761906840000,22.1],[1761907260000,22.1],[1761907680000,22.1],[1761908100000,22.1],[1761908520000,22.1],[1761908940000,22.1],[1761909360000,22.1],[1761909780000,22.1],[1761910200000,22.1],[1761910620000,22.1],[1761911040000,22.1],[1761911460000,22.1],[1761911880000,22.1],[1761912300000,22.1],[1761912720000,22.1],[1761913140000,22.1],[1761913560000,22.1],[1761913980000,22.1],[1761914400000,22.1],[1761914820000,22.1],[1761915240000,22.1],[1761915660000,22.1],[1761916080000,22.1],[1761916500000,22.1],[1761916920000,22.1],[1761917340000,22.1],[1761917760000,22.1],[1761918180000,22.1],[1761918600000,22.1],[1761919020000,22.2],[1761919440000,22.1],[1761919860000,22.2],[1761920280000,22.2],[1761920700000,22.1],[1761921120000,22.2],[1761921540000,22.1],[1761921960000,22.1],[1761922380000,22.1],[1761922800000,22.1],[1761923220000,22.1],[1761923640000,22.1],[1761924060000,22.1],[1761924480000,22.1],[1761924900000,22.1],[1761925320000,22.1],[1761925740000,22.1],[1761926160000,22.1],[1761926580000,22.1],[1761927000000,22.1],[1761927420000,22.1],[1761927840000,22.1],[1761928260000,22.1],[1761928680000,22.1],[1761929100000,22.1],[1761929520000,22.1],[1761929940000,22.1],[1761930360000,22.0],[1761930780000,22.0],[1761931200000,22.0],[1761931620000,22.0],[1761932040000,22.0],[1761932460000,22.0],[1761932880000,22.0],[1761933300000,22.0],[1761933720000,22.0],[1761934140000,22.1],[1761934560000,22.0],[1761934980000,22.1],[1761935400000,22.0],[1761935820000,22.1],[1761936240000,22.1],[1761936660000,22.0],[1761937080000,22.0],[1761937500000,22.1],[1761937920000,22.1],[1761938340000,22.1],[1761938760000,22.1],[1761939180000,22.0],[1761939600000,22.1],[1761940020000,22.1],[1761940440000,22.1],[1761940860000,22.1],[1761941280000,22.0],[1761941700000,22.0],[1761942120000,22.0],[1761942540000,22.0],[1761942960000,22.0],[1761943380000,22.0],[1761943800000,22.0],[1761944220000,22.1],[1761944640000,22.1],[1761945060000,22.0],[1761945480000,22.0],[1761945900000,22.0],[1761946320000,22.0],[1761946740000,22.0],[1761947160000,22.0],[1761947580000,22.0],[1761948000000,22.0],[1761948420000,22.0],[1761948840000,22.0],[1761949260000,22.0],[1761949680000,21.9],[1761950100000,21.9],[1761950520000,21.9],[1761950940000,21.9],[1761951360000,21.9],[1761951780000,21.9],[1761952200000,21.9],[1761952620000,21.9],[1761953040000,21.9],[1761953460000,21.9],[1761953880000,21.9],[1761954300000,21.9],[1761954720000,21.9],[1761955140000,21.9],[1761955560000,21.9],[1761955980000,21.9],[1761956400000,21.9],[1761956820000,21.9],[1761957240000,21.9],[1761957660000,21.9],[1761958080000,21.9],[1761958500000,21.9],[1761958920000,21.9],[1761959340000,21.9],[1761959760000,21.9],[1761960180000,21.9],[1761960600000,21.9],[1761961020000,21.9],[1761961440000,21.9],[1761961860000,21.9],[1761962280000,21.9],[1761962700000,21.9],[1761963120000,21.9],[1761963540000,21.9],[1761963960000,21.9],[1761964380000,21.8],[1761964800000,21.8],[1761965220000,21.8],[1761965640000,21.9],[1761966060000,21.8],[1761966480000,21.8],[1761966900000,21.8],[1761967320000,21.8],[1761967740000,21.9],[1761968160000,21.9],[1761968580000,21.9],[1761969000000,21.9],[1761969420000,21.9],[1761969840000,21.9],[1761970260000,21.9],[1761970680000,21.9],[1761971100000,21.9],[1761971520000,21.9],[1761971940000,21.9],[1761972360000,21.9],[1761972780000,21.9],[1761973200000,21.9],[1761973620000,21.9],[1761974040000,21.9],[1761974460000,21.9],[1761974880000,21.9],[1761975300000,21.9],[1761975720000,21.9],[1761976140000,21.9],[1761976560000,21.9],[1761976980000,21.9],[1761977400000,21.9],[1761977820000,21.9],[1761978240000,21.9],[1761978660000,21.9],[1761979080000,21.9],[1761979500000,21.9],[1761979920000,21.9],[1761980340000,21.9],[1761980760000,21.9],[1761981180000,21.9],[1761981600000,21.9],[1761982020000,21.9],[1761982440000,21.9],[1761982860000,21.9],[1761983280000,21.9],[1761983700000,21.9],[1761984120000,21.9],[1761984540000,21.9],[1761984960000,21.9],[1761985380000,21.9],[1761985800000,21.9],[1761986220000,22.0],[1761986640000,22.0],[1761987060000,22.0],[1761987480000,22.0],[1761987900000,22.0],[1761988320000,22.0],[1761988740000,22.1],[1761989160000,22.1],[1761989580000,22.1],[1761990000000,22.1],[1761990420000,22.1],[1761990840000,22.1],[1761991260000,null],[1761991680000,null],[1761992100000,null],[1761992520000,null],[1761992940000,null],[1761993360000,null],[1761993780000,null],[1761994200000,null],[1761994620000,null],[1761995040000,null],[1761995460000,null],[1761995880000,null],[1761996300000,null],[1761996720000,null],[1761997140000,null],[1761997560000,null],[1761997980000,null],[1761998400000,null],[1761998820000,null],[1761999240000,null],[1761999660000,null],[1762000080000,null],[1762000500000,null],[1762000920000,null],[1762001340000,null],[1762001760000,null],[1762002180000,null],[1762002600000,null],[1762003020000,null],[1762003440000,null],[1762003860000,null],[1762004280000,null],[1762004700000,null],[1762005120000,null],[1762005540000,null],[1762005960000,null],[1762006380000,null],[1762006800000,null],[1762007220000,null],[1762007640000,null],[1762008060000,null],[1762008480000,null],[1762008900000,null],[1762009320000,null],[1762009740000,null],[1762010160000,null],[1762010580000,null],[1762011000000,null],[1762011420000,null],[1762011840000,null],[1762012260000,null],[1762012680000,null],[1762013100000,null],[1762013520000,null],[1762013940000,null],[1762014360000,null],[1762014780000,null],[1762015200000,null],[1762015620000,null],[1762016040000,null],[1762016460000,null],[1762016880000,null],[1762017300000,null],[1762017720000,22.1],[1762018140000,22.2],[1762018560000,22.1],[1762018980000,22.1],[1762019400000,22.1],[1762019820000,22.1],[1762020240000,22.1],[1762020660000,22.1],[1762021080000,22.1],[1762021500000,22.1],[1762021920000,22.1],[1762022340000,22.1],[1762022760000,22.1],[1762023180000,22.1],[1762023600000,22.1],[1762024020000,22.1],[1762024440000,22.2],[1762024860000,22.1],[1762025280000,22.1],[1762025700000,22.1],[1762026120000,22.1],[1762026540000,22.1],[1762026960000,22.1],[1762027380000,22.1],[1762027800000,22.1],[1762028220000,22.1],[1762028640000,22.1],[1762029060000,22.1],[1762029480000,22.1],[1762029900000,22.1],[1762030320000,22.1],[1762030740000,22.1],[1762031160000,22.1],[1762031580000,22.1],[1762032000000,22.1],[1762032420000,22.1],[1762032840000,22.1],[1762033260000,22.1],[1762033680000,22.1],[1762034100000,22.1],[1762034520000,22.1],[1762034940000,22.1],[1762035360000,22.1],[1762035780000,22.1],[1762036200000,22.1],[1762036620000,22.1],[1762037040000,22.1],[1762037460000,22.1],[1762037880000,22.1],[1762038300000,22.1],[1762038720000,22.1],[1762039140000,22.1],[1762039560000,22.1],[1762039980000,22.1],[1762040400000,22.1],[1762040820000,22.0],[1762041240000,22.0],[1762041660000,22.0],[1762042080000,22.0],[1762042500000,22.0],[1762042920000,22.1],[1762043340000,22.1],[1762043760000,22.1],[1762044180000,22.1],[1762044600000,22.1],[1762045020000,22.0],[1762045440000,22.1],[1762045860000,22.1],[1762046280000,22.1],[1762046700000,22.0],[1762047120000,22.0],[1762047540000,22.0],[1762047960000,22.0],[1762048380000,22.0],[1762048800000,22.0],[1762049220000,22.0],[1762049640000,22.0],[1762050060000,22.0],[1762050480000,22.0],[1762050900000,22.0],[1762051320000,22.0],[1762051740000,22.0],[1762052160000,22.0],[1762052580000,22.0],[1762053000000,22.0],[1762053420000,22.0],[1762053840000,22.0],[1762054260000,22.0],[1762054680000,22.0],[1762055100000,22.0],[1762055520000,22.0],[1762055940000,21.9],[1762056360000,21.9],[1762056780000,21.9],[1762057200000,22.0],[1762057620000,21.9],[1762058040000,21.9],[1762058460000,21.9],[1762058880000,22.0],[1762059300000,22.0],[1762059720000,22.0],[1762060140000,21.9],[1762060560000,22.0],[1762060980000,22.0],[1762061400000,22.0],[1762061820000,22.0],[1762062240000,22.0],[1762062660000,22.0],[1762063080000,22.0],[1762063500000,21.9],[1762063920000,22.0],[1762064340000,21.9],[1762064760000,21.9],[1762065180000,21.9],[1762065600000,21.9],[1762066020000,21.9],[1762066440000,21.9],[1762066860000,21.9],[1762067280000,22.0],[1762067700000,22.0],[1762068120000,21.9],[1762068540000,22.0],[1762068960000,21.9],[1762069380000,22.0],[1762069800000,21.9],[1762070220000,22.0],[1762070640000,21.9],[1762071060000,21.9],[1762071480000,22.0],[1762071900000,22.0],[1762072320000,22.0],[1762072740000,22.0],[1762073160000,22.0],[1762073580000,22.0],[1762074000000,22.0],[1762074420000,22.0],[1762074840000,22.1],[1762075260000,22.1],[1762075680000,22.1],[1762076100000,22.1],[1762076520000,22.1],[1762076940000,22.1],[1762077360000,22.1],[1762077780000,22.1],[1762078200000,22.1],[1762078620000,22.1],[1762079040000,22.1],[1762079460000,22.1],[1762079880000,22.1],[1762080300000,22.1],[1762080720000,22.1],[1762081140000,22.1],[1762081560000,22.1],[1762081980000,22.1],[1762082400000,22.1],[1762082820000,22.1],[1762083240000,22.2],[1762083660000,22.2],[1762084080000,22.2],[1762084500000,22.2],[1762084920000,22.2],[1762085340000,22.2],[1762085760000,22.2],[1762086180000,22.2],[1762086600000,22.2],[1762087020000,22.2],[1762087440000,22.2],[1762087860000,22.2],[1762088280000,22.2],[1762088700000,22.2],[1762089120000,22.2],[1762089540000,22.2],[1762089960000,22.2],[1762090380000,22.2],[1762090800000,22.2],[1762091220000,22.2],[1762091640000,22.2],[1762092060000,22.2],[1762092480000,22.2],[1762092900000,22.2],[1762093320000,22.2],[1762093740000,22.2],[1762094160000,22.2],[1762094580000,22.2],[1762095000000,22.2],[1762095420000,22.2],[1762095840000,22.2],[1762096260000,22.2],[1762096680000,22.2],[1762097100000,22.2],[1762097520000,22.2],[1762097940000,22.2],[1762098360000,22.2],[1762098780000,22.1],[1762099200000,22.1],[1762099620000,22.1],[1762100040000,22.1],[1762100460000,22.1],[1762100880000,22.1],[1762101300000,22.1],[1762101720000,22.1],[1762102140000,22.1],[1762102560000,22.1],[1762102980000,22.1],[1762103400000,22.0],[1762103820000,22.0],[1762104240000,22.0],[1762104660000,21.9],[1762105080000,21.9],[1762105500000,21.9],[1762105920000,21.9],[1762106340000,21.9],[1762106760000,21.9],[1762107180000,21.9],[1762107600000,21.9],[1762108020000,21.9],[1762108440000,21.9],[1762108860000,21.9],[1762109280000,21.9],[1762109700000,21.9],[1762110120000,21.9],[1762110540000,21.9],[1762110960000,21.9],[1762111380000,21.9],[1762111800000,21.9],[1762112220000,21.8],[1762112640000,21.8],[1762113060000,21.8],[1762113480000,21.8],[1762113900000,21.8],[1762114320000,21.8],[1762114740000,21.8],[1762115160000,21.8],[1762115580000,21.8],[1762116000000,21.8],[1762116420000,21.8],[1762116840000,21.8],[1762117260000,21.8],[1762117680000,21.8],[1762118100000,21.8],[1762118520000,21.8],[1762118940000,21.8],[1762119360000,21.8],[1762119780000,21.7],[1762120200000,21.7],[1762120620000,21.8],[1762121040000,21.7],[1762121460000,21.7],[1762121880000,21.7],[1762122300000,21.7],[1762122720000,21.7],[1762123140000,21.8],[1762123560000,21.7],[1762123980000,21.7],[1762124400000,21.7],[1762124820000,21.7],[1762125240000,21.6],[1762125660000,21.6],[1762126080000,21.6],[1762126500000,21.6],[1762126920000,21.6],[1762127340000,21.6],[1762127760000,21.6],[1762128180000,21.6],[1762128600000,21.6],[1762129020000,21.6],[1762129440000,21.7],[1762129860000,21.7],[1762130280000,21.7],[1762130700000,21.7],[1762131120000,21.7],[1762131540000,21.7],[1762131960000,21.7],[1762132380000,21.7],[1762132800000,21.7],[1762133220000,21.7],[1762133640000,21.6],[1762134060000,21.6],[1762134480000,21.6],[1762134900000,21.6],[1762135320000,21.6],[1762135740000,21.6],[1762136160000,21.7],[1762136580000,21.7],[1762137000000,21.7],[1762137420000,21.6],[1762137840000,21.6],[1762138260000,21.6],[1762138680000,21.7],[1762139100000,21.6],[1762139520000,21.6],[1762139940000,21.7],[1762140360000,21.6],[1762140780000,21.6],[1762141200000,21.6],[1762141620000,21.6],[1762142040000,21.6],[1762142460000,21.6],[1762142880000,21.6],[1762143300000,21.6],[1762143720000,21.6],[1762144140000,21.6],[1762144560000,21.6],[1762144980000,21.6],[1762145400000,21.6],[1762145820000,21.6],[1762146240000,21.6],[1762146660000,21.6],[1762147080000,21.6],[1762147500000,21.6],[1762147920000,21.6],[1762148340000,21.6],[1762148760000,21.6],[1762149180000,21.6],[1762149600000,21.6],[1762150020000,21.6],[1762150440000,21.6],[1762150860000,21.6],[1762151280000,21.6],[1762151700000,21.6],[1762152120000,21.6],[1762152540000,21.6],[1762152960000,21.6],[1762153380000,21.6],[1762153800000,21.6],[1762154220000,21.6],[1762154640000,21.6],[1762155060000,21.6],[1762155480000,21.6],[1762155900000,21.6],[1762156320000,21.6],[1762156740000,21.6],[1762157160000,21.6],[1762157580000,21.6],[1762158000000,21.6],[1762158420000,null],[1762158840000,21.6],[1762159260000,21.6],[1762159680000,21.6],[1762160100000,21.7],[1762160520000,21.7],[1762160940000,21.7],[1762161360000,21.7],[1762161780000,21.7],[1762162200000,21.8],[1762162620000,21.8],[1762163040000,21.8],[1762163460000,21.8],[1762163880000,21.8],[1762164300000,21.8],[1762164720000,21.8],[1762165140000,21.8],[1762165560000,21.9],[1762165980000,21.9],[1762166400000,21.8],[1762166820000,21.9],[1762167240000,21.9],[1762167660000,21.9],[1762168080000,21.9],[1762168500000,21.9],[1762168920000,21.9],[1762169340000,21.8],[1762169760000,21.8],[1762170180000,21.8],[1762170600000,21.8],[1762171020000,21.8],[1762171440000,21.8],[1762171860000,21.8],[1762172280000,21.8],[1762172700000,21.8],[1762173120000,21.8],[1762173540000,21.8],[1762173960000,21.8],[1762174380000,21.8],[1762174800000,21.8],[1762175220000,21.8],[1762175640000,21.8],[1762176060000,21.8],[1762176480000,21.8],[1762176900000,21.8],[1762177320000,21.8],[1762177740000,21.8],[1762178160000,21.8],[1762178580000,21.8],[1762179000000,21.8],[1762179420000,21.8],[1762179840000,21.8],[1762180260000,21.8],[1762180680000,21.8],[1762181100000,21.8],[1762181520000,21.8],[1762181940000,21.8],[1762182360000,21.8],[1762182780000,21.8],[1762183200000,21.8],[1762183620000,21.8],[1762184040000,21.8],[1762184460000,21.8],[1762184880000,21.8],[1762185300000,21.8],[1762185720000,21.8],[1762186140000,21.8],[1762186560000,21.7],[1762186980000,21.7],[1762187400000,21.7],[1762187820000,21.7],[1762188240000,21.7],[1762188660000,21.8],[1762189080000,21.8],[1762189500000,21.7],[1762189920000,21.7],[1762190340000,21.7],[1762190760000,21.7],[1762191180000,21.7],[1762191600000,21.7],[1762192020000,21.7],[1762192440000,21.6],[1762192860000,21.7],[1762193280000,21.6],[1762193700000,21.6],[1762194120000,21.6],[1762194540000,21.6],[1762194960000,21.6],[1762195380000,21.6],[1762195800000,21.6],[1762196220000,21.6],[1762196640000,21.6],[1762197060000,21.6],[1762197480000,21.6],[1762197900000,21.6],[1762198320000,21.6],[1762198740000,21.6],[1762199160000,21.6],[1762199580000,21.6],[1762200000000,21.6],[1762200420000,21.6],[1762200840000,21.5],[1762201260000,21.5],[1762201680000,21.6],[1762202100000,21.5],[1762202520000,21.5],[1762202940000,21.5],[1762203360000,21.5],[1762203780000,21.5],[1762204200000,21.5],[1762204620000,21.5],[1762205040000,21.5],[1762205460000,21.5],[1762205880000,21.5],[1762206300000,21.4],[1762206720000,21.4],[1762207140000,21.4],[1762207560000,21.4],[1762207980000,21.4],[1762208400000,21.4],[1762208820000,21.4],[1762209240000,21.4],[1762209660000,21.4],[1762210080000,21.4],[1762210500000,21.4],[1762210920000,21.4],[1762211340000,21.4],[1762211760000,21.4],[1762212180000,21.4],[1762212600000,21.4],[1762213020000,21.3],[1762213440000,21.4],[1762213860000,21.4],[1762214280000,21.3],[1762214700000,21.3],[1762215120000,21.3],[1762215540000,21.2],[1762215960000,21.2],[1762216380000,21.2],[1762216800000,21.2],[1762217220000,21.2],[1762217640000,21.2],[1762218060000,21.2],[1762218480000,21.2],[1762218900000,21.2],[1762219320000,21.2],[1762219740000,21.2],[1762220160000,21.2],[1762220580000,21.2],[1762221000000,21.2],[1762221420000,21.2],[1762221840000,21.2],[1762222260000,21.2],[1762222680000,21.2],[1762223100000,21.2],[1762223520000,21.2],[1762223940000,21.2],[1762224360000,21.2],[1762224780000,21.2],[1762225200000,21.2],[1762225620000,21.2],[1762226040000,21.2],[1762226460000,21.2],[1762226880000,21.2],[1762227300000,21.2],[1762227720000,21.2],[1762228140000,21.2],[1762228560000,21.1],[1762228980000,21.1],[1762229400000,21.2],[1762229820000,21.2],[1762230240000,21.2],[1762230660000,21.2],[1762231080000,21.3],[1762231500000,21.2],[1762231920000,21.2],[1762232340000,21.2],[1762232760000,21.2],[1762233180000,21.2],[1762233600000,21.2],[1762234020000,21.2],[1762234440000,21.2],[1762234860000,21.2],[1762235280000,21.2],[1762235700000,21.2],[1762236120000,21.2],[1762236540000,21.2],[1762236960000,21.2],[1762237380000,21.2],[1762237800000,21.2],[1762238220000,21.2],[1762238640000,21.2],[1762239060000,21.2],[1762239480000,21.2],[1762239900000,21.2],[1762240320000,21.2],[1762240740000,21.2],[1762241160000,21.2],[1762241580000,21.2],[1762242000000,21.2],[1762242420000,21.2],[1762242840000,21.2],[1762243260000,21.2],[1762243680000,21.2],[1762244100000,21.2],[1762244520000,21.2],[1762244940000,21.2],[1762245360000,21.2],[1762245780000,21.3],[1762246200000,21.3],[1762246620000,21.3],[1762247040000,21.4],[1762247460000,21.4],[1762247880000,21.4],[1762248300000,21.4],[1762248720000,21.5],[1762249140000,21.5],[1762249560000,21.6],[1762249980000,21.6],[1762250400000,21.5],[1762250820000,21.6],[1762251240000,21.6],[1762251660000,21.6],[1762252080000,21.6],[1762252500000,21.6],[1762252920000,21.7],[1762253340000,21.6],[1762253760000,21.7],[1762254180000,21.7],[1762254600000,21.7],[1762255020000,21.7],[1762255440000,21.7],[1762255860000,21.7],[1762256280000,21.7],[1762256700000,21.7],[1762257120000,21.7],[1762257540000,21.7],[1762257960000,21.7],[1762258380000,21.7],[1762258800000,21.7],[1762259220000,21.7],[1762259640000,21.7],[1762260060000,21.6],[1762260480000,21.7],[1762260900000,21.6],[1762261320000,21.6],[1762261740000,21.6],[1762262160000,21.7],[1762262580000,null],[1762263000000,null],[1762263420000,null],[1762263840000,null],[1762264260000,null],[1762264680000,null],[1762265100000,null],[1762265520000,null],[1762265940000,null],[1762266360000,null],[1762266780000,null],[1762267200000,null],[1762267620000,null],[1762268040000,null],[1762268460000,null],[1762268880000,null],[1762269300000,null],[1762269720000,null],[1762270140000,null],[1762270560000,null],[1762270980000,null],[1762271400000,null],[1762271820000,null],[1762272240000,null],[1762272660000,null],[1762273080000,null],[1762273500000,null],[1762273920000,null],[1762274340000,null],[1762274760000,null],[1762275180000,null],[1762275600000,null],[1762276020000,null],[1762276440000,null],[1762276860000,null],[1762277280000,null],[1762277700000,null],[1762278120000,null],[1762278540000,null],[1762278960000,null],[1762279380000,null],[1762279800000,null],[1762280220000,null],[1762280640000,null],[1762281060000,null],[1762281480000,null],[1762281900000,null],[1762282320000,null],[1762282740000,null],[1762283160000,null],[1762283580000,null],[1762284000000,null],[1762284420000,21.5],[1762284840000,21.5],[1762285260000,21.6],[1762285680000,21.5],[1762286100000,21.5],[1762286520000,21.5],[1762286940000,21.5],[1762287360000,21.5],[1762287780000,21.5],[1762288200000,21.5],[1762288620000,21.5],[1762289040000,21.5],[1762289460000,21.5],[1762289880000,21.5],[1762290300000,21.5],[1762290720000,21.5],[1762291140000,21.5],[1762291560000,21.5],[1762291980000,21.4],[1762292400000,21.5],[1762292820000,21.5],[1762293240000,21.4],[1762293660000,21.4],[1762294080000,21.4],[1762294500000,21.4],[1762294920000,21.4],[1762295340000,21.4],[1762295760000,21.5],[1762296180000,21.5],[1762296600000,21.4],[1762297020000,21.5],[1762297440000,21.5],[1762297860000,21.5],[1762298280000,21.5],[1762298700000,21.5],[1762299120000,21.5],[1762299540000,21.5],[1762299960000,21.5],[1762300380000,21.4],[1762300800000,null],[1762301220000,21.5],[1762301640000,21.5],[1762302060000,21.5],[1762302480000,21.5],[1762302900000,21.5],[1762303320000,21.4],[1762303740000,21.4],[1762304160000,21.4],[1762304580000,21.4],[1762305000000,21.4],[1762305420000,21.5],[1762305840000,21.5],[1762306260000,21.5],[1762306680000,21.5],[1762307100000,21.5],[1762307520000,21.5],[1762307940000,21.5],[1762308360000,21.5],[1762308780000,21.5],[1762309200000,21.5],[1762309620000,21.5],[1762310040000,21.5],[1762310460000,21.5],[1762310880000,21.5],[1762311300000,21.5],[1762311720000,21.6],[1762312140000,21.6],[1762312560000,21.5],[1762312980000,21.5],[1762313400000,21.5],[1762313820000,21.5],[1762314240000,21.5],[1762314660000,21.5],[1762315080000,21.5],[1762315500000,21.5],[1762315920000,21.4],[1762316340000,21.4],[1762316760000,21.4],[1762317180000,21.4],[1762317600000,21.4],[1762318020000,21.4],[1762318440000,21.5],[1762318860000,21.4],[1762319280000,21.4],[1762319700000,21.5],[1762320120000,21.4],[1762320540000,21.5],[1762320960000,21.5],[1762321380000,21.5],[1762321800000,21.4],[1762322220000,21.4],[1762322640000,21.4],[1762323060000,21.4],[1762323480000,21.4],[1762323900000,21.4],[1762324320000,21.4],[1762324740000,21.4],[1762325160000,21.4],[1762325580000,21.4],[1762326000000,21.4],[1762326420000,21.4],[1762326840000,21.4],[1762327260000,21.4],[1762327680000,21.4],[1762328100000,21.4],[1762328520000,21.4],[1762328940000,21.4],[1762329360000,21.4],[1762329780000,21.4],[1762330200000,21.5],[1762330620000,21.4],[1762331040000,21.5],[1762331460000,21.5],[1762331880000,21.5],[1762332300000,21.5],[1762332720000,21.5],[1762333140000,21.6],[1762333560000,21.6],[1762333980000,21.6],[1762334400000,21.6],[1762334820000,21.6],[1762335240000,21.6],[1762335660000,21.7],[1762336080000,21.7],[1762336500000,21.7],[1762336920000,21.7],[1762337340000,21.8],[1762337760000,21.8],[1762338180000,21.8],[1762338600000,21.8],[1762339020000,21.8],[1762339440000,21.9],[1762339860000,21.9],[1762340280000,21.9],[1762340700000,21.9],[1762341120000,21.9],[1762341540000,21.9],[1762341960000,21.9],[1762342380000,21.9],[1762342800000,21.9],[1762343220000,21.9],[1762343640000,21.9],[1762344060000,22.0],[1762344480000,22.0],[1762344900000,21.9],[1762345320000,21.9],[1762345740000,21.9],[1762346160000,22.0],[1762346580000,22.1],[1762347000000,22.1],[1762347420000,22.1],[1762347840000,22.1],[1762348260000,22.0],[1762348680000,21.9],[1762349100000,21.9],[1762349520000,21.9],[1762349940000,21.9],[1762350360000,21.9],[1762350780000,21.9],[1762351200000,21.9],[1762351620000,21.9],[1762352040000,21.9],[1762352460000,21.9],[1762352880000,21.9],[1762353300000,21.9],[1762353720000,21.9],[1762354140000,21.9],[1762354560000,21.9],[1762354980000,21.9],[1762355400000,21.9],[1762355820000,21.9],[1762356240000,21.9],[1762356660000,21.8],[1762357080000,21.9],[1762357500000,21.8],[1762357920000,21.8],[1762358340000,21.8],[1762358760000,21.8],[1762359180000,21.8],[1762359600000,21.8],[1762360020000,21.8],[1762360440000,21.8],[1762360860000,21.8],[1762361280000,21.8],[1762361700000,21.7],[1762362120000,21.7],[1762362540000,21.7],[1762362960000,21.6],[1762363380000,21.6],[1762363800000,21.6],[1762364220000,21.6],[1762364640000,21.6],[1762365060000,21.6],[1762365480000,21.6],[1762365900000,21.6],[1762366320000,21.5],[1762366740000,21.5],[1762367160000,21.5],[1762367580000,21.5],[1762368000000,21.5],[1762368420000,21.5],[1762368840000,21.4],[1762369260000,21.5],[1762369680000,21.5],[1762370100000,21.5],[1762370520000,21.5],[1762370940000,21.5],[1762371360000,21.5],[1762371780000,21.4],[1762372200000,21.5],[1762372620000,21.4],[1762373040000,21.4],[1762373460000,21.4],[1762373880000,21.4],[1762374300000,21.4],[1762374720000,21.4],[1762375140000,21.4],[1762375560000,21.4],[1762375980000,21.4],[1762376400000,21.4],[1762376820000,21.4],[1762377240000,21.4],[1762377660000,21.4],[1762378080000,21.4],[1762378500000,21.4],[1762378920000,21.4],[1762379340000,21.4],[1762379760000,21.4],[1762380180000,21.4],[1762380600000,21.4],[1762381020000,21.4],[1762381440000,21.4],[1762381860000,21.4],[1762382280000,21.4],[1762382700000,21.4],[1762383120000,21.4],[1762383540000,21.4],[1762383960000,21.4],[1762384380000,21.4],[1762384800000,21.4],[1762385220000,21.4],[1762385640000,21.4],[1762386060000,21.4],[1762386480000,21.4],[1762386900000,21.4],[1762387320000,21.4],[1762387740000,21.4],[1762388160000,21.4],[1762388580000,21.4],[1762389000000,21.4],[1762389420000,21.4],[1762389840000,21.3],[1762390260000,21.3],[1762390680000,21.2],[1762391100000,21.2],[1762391520000,21.2],[1762391940000,21.3],[1762392360000,21.3],[1762392780000,21.2],[1762393200000,21.3],[1762393620000,21.3],[1762394040000,21.3],[1762394460000,21.3],[1762394880000,21.3],[1762395300000,21.3],[1762395720000,21.2],[1762396140000,21.3],[1762396560000,21.2],[1762396980000,21.2],[1762397400000,21.2],[1762397820000,21.2],[1762398240000,21.2],[1762398660000,21.2],[1762399080000,21.2],[1762399500000,21.3],[1762399920000,21.3],[1762400340000,21.2],[1762400760000,21.2],[1762401180000,21.2],[1762401600000,21.2],[1762402020000,21.2],[1762402440000,21.2],[1762402860000,21.2],[1762403280000,21.2],[1762403700000,21.3],[1762404120000,21.4],[1762404540000,21.4],[1762404960000,21.4],[1762405380000,21.4],[1762405800000,21.4],[1762406220000,21.4],[1762406640000,21.4],[1762407060000,21.3],[1762407480000,21.4],[1762407900000,21.4],[1762408320000,21.4],[1762408740000,21.4],[1762409160000,21.4],[1762409580000,21.4],[1762410000000,21.4],[1762410420000,21.4],[1762410840000,21.4],[1762411260000,21.4],[1762411680000,21.4],[1762412100000,21.4],[1762412520000,21.4],[1762412940000,21.4],[1762413360000,21.4],[1762413780000,21.4],[1762414200000,21.4],[1762414620000,21.4],[1762415040000,21.4],[1762415460000,21.4],[1762415880000,21.4],[1762416300000,21.4],[1762416720000,21.4],[1762417140000,21.4],[1762417560000,null],[1762417980000,21.4],[1762418400000,21.4],[1762418820000,21.4],[1762419240000,21.4],[1762419660000,21.4],[1762420080000,21.4],[1762420500000,21.4],[1762420920000,21.4],[1762421340000,21.4],[1762421760000,21.4],[1762422180000,21.4],[1762422600000,21.4],[1762423020000,21.4],[1762423440000,21.4],[1762423860000,21.4],[1762424280000,21.4],[1762424700000,21.4],[1762425120000,21.4],[1762425540000,21.4],[1762425960000,21.4],[1762426380000,21.5],[1762426800000,21.5],[1762427220000,21.5],[1762427640000,21.4],[1762428060000,21.5],[1762428480000,21.4],[1762428900000,21.5],[1762429320000,21.4],[1762429740000,21.5],[1762430160000,21.5],[1762430580000,21.5],[1762431000000,21.5],[1762431420000,21.4],[1762431840000,21.4],[1762432260000,21.4],[1762432680000,21.4],[1762433100000,21.4],[1762433520000,21.4],[1762433940000,21.4],[1762434360000,21.4],[1762434780000,21.4],[1762435200000,21.5],[1762435620000,21.5],[1762436040000,21.4],[1762436460000,21.4],[1762436880000,21.4],[1762437300000,21.4],[1762437720000,21.4],[1762438140000,21.4],[1762438560000,21.4],[1762438980000,21.4],[1762439400000,21.4],[1762439820000,21.4],[1762440240000,21.4],[1762440660000,21.4],[1762441080000,21.4],[1762441500000,21.4],[1762441920000,21.4],[1762442340000,21.4],[1762442760000,21.3],[1762443180000,21.3],[1762443600000,21.3],[1762444020000,21.3],[1762444440000,21.3],[1762444860000,21.3],[1762445280000,21.3],[1762445700000,21.3],[1762446120000,21.3],[1762446540000,21.2],[1762446960000,21.2],[1762447380000,21.2],[1762447800000,21.2],[1762448220000,21.2],[1762448640000,21.2],[1762449060000,21.2],[1762449480000,21.2],[1762449900000,21.2],[1762450320000,21.2],[1762450740000,21.2],[1762451160000,21.2],[1762451580000,21.2],[1762452000000,21.2],[1762452420000,21.2],[1762452840000,21.2],[1762453260000,21.2],[1762453680000,21.2],[1762454100000,21.2],[1762454520000,21.2],[1762454940000,21.2],[1762455360000,21.2],[1762455780000,21.2],[1762456200000,21.2],[1762456620000,21.2],[1762457040000,21.2],[1762457460000,21.2],[1762457880000,21.2],[1762458300000,21.1],[1762458720000,21.1],[1762459140000,21.1],[1762459560000,21.1],[1762459980000,21.1],[1762460400000,21.1],[1762460820000,21.1],[1762461240000,21.1],[1762461660000,21.1],[1762462080000,21.2],[1762462500000,21.1],[1762462920000,21.1],[1762463340000,null],[1762463760000,null],[1762464180000,null],[1762464600000,null],[1762465020000,null],[1762465440000,null],[1762465860000,null],[1762466280000,null],[1762466700000,null],[1762467120000,null],[1762467540000,null],[1762467960000,null],[1762468380000,null],[1762468800000,null],[1762469220000,null],[1762469640000,null],[1762470060000,null],[1762470480000,null],[1762470900000,null],[1762471320000,null],[1762471740000,null],[1762472160000,null],[1762472580000,null],[1762473000000,null],[1762473420000,null],[1762473840000,null],[1762474260000,null],[1762474680000,null],[1762475100000,null],[1762475520000,null],[1762475940000,null],[1762476360000,null],[1762476780000,null],[1762477200000,null],[1762477620000,null],[1762478040000,null],[1762478460000,null],[1762478880000,null],[1762479300000,null],[1762479720000,null],[1762480140000,null],[1762480560000,null],[1762480980000,null],[1762481400000,null],[1762481820000,null],[1762482240000,null],[1762482660000,null],[1762483080000,null],[1762483500000,null],[1762483920000,null],[1762484340000,null],[1762484760000,null],[1762485180000,null],[1762485600000,null],[1762486020000,null],[1762486440000,null],[1762486860000,null],[1762487280000,null],[1762487700000,21.1],[1762488120000,21.0],[1762488540000,21.1],[1762488960000,21.0],[1762489380000,21.0],[1762489800000,21.0],[1762490220000,21.0],[1762490640000,21.0],[1762491060000,21.0],[1762491480000,21.0],[1762491900000,21.0],[1762492320000,21.0],[1762492740000,21.0],[1762493160000,21.0],[1762493580000,20.9],[1762494000000,20.9],[1762494420000,20.9],[1762494840000,20.9],[1762495260000,20.9],[1762495680000,20.9],[1762496100000,20.9],[1762496520000,20.9],[1762496940000,20.9],[1762497360000,20.9],[1762497780000,20.9],[1762498200000,20.9],[1762498620000,20.9],[1762499040000,20.9],[1762499460000,20.9],[1762499880000,20.9],[1762500300000,20.9],[1762500720000,20.9],[1762501140000,20.9],[1762501560000,20.9],[1762501980000,20.9],[1762502400000,21.0],[1762502820000,21.0],[1762503240000,21.0],[1762503660000,21.0],[1762504080000,21.0],[1762504500000,21.0],[1762504920000,21.0],[1762505340000,21.0],[1762505760000,21.0],[1762506180000,21.1],[1762506600000,21.1],[1762507020000,21.1],[1762507440000,21.1],[1762507860000,21.1],[1762508280000,21.1],[1762508700000,21.1],[1762509120000,21.1],[1762509540000,21.1],[1762509960000,21.1],[1762510380000,21.1],[1762510800000,21.1],[1762511220000,21.1],[1762511640000,21.2],[1762512060000,21.2],[1762512480000,21.2],[1762512900000,21.2],[1762513320000,21.2],[1762513740000,21.2],[1762514160000,21.2],[1762514580000,21.2],[1762515000000,21.2],[1762515420000,21.2],[1762515840000,21.2],[1762516260000,21.2],[1762516680000,21.2],[1762517100000,21.2],[1762517520000,21.2],[1762517940000,21.2],[1762518360000,21.2],[1762518780000,21.2],[1762519200000,21.2],[1762519620000,21.1],[1762520040000,21.1],[1762520460000,21.1],[1762520880000,21.1],[1762521300000,21.2],[1762521720000,21.1],[1762522140000,21.1],[1762522560000,21.1],[1762522980000,21.1],[1762523400000,21.1],[1762523820000,21.1],[1762524240000,21.1],[1762524660000,21.1],[1762525080000,21.1],[1762525500000,21.0],[1762525920000,21.0],[1762526340000,21.1],[1762526760000,21.1],[1762527180000,21.1],[1762527600000,21.1],[1762528020000,21.1],[1762528440000,21.1],[1762528860000,21.1],[1762529280000,21.1],[1762529700000,21.1],[1762530120000,21.1],[1762530540000,21.1],[1762530960000,21.0],[1762531380000,21.0],[1762531800000,21.1],[1762532220000,21.1],[1762532640000,21.0],[1762533060000,21.0],[1762533480000,21.0],[1762533900000,21.0],[1762534320000,21.0],[1762534740000,21.0],[1762535160000,21.0],[1762535580000,21.0],[1762536000000,21.0],[1762536420000,20.9],[1762536840000,20.9],[1762537260000,20.9],[1762537680000,20.9],[1762538100000,20.9],[1762538520000,20.9],[1762538940000,20.9],[1762539360000,20.9],[1762539780000,20.9],[1762540200000,20.9],[1762540620000,20.9],[1762541040000,20.9],[1762541460000,20.9],[1762541880000,20.9],[1762542300000,20.9],[1762542720000,20.9],[1762543140000,20.9],[1762543560000,20.9],[1762543980000,20.9],[1762544400000,20.9],[1762544820000,20.9],[1762545240000,20.8],[1762545660000,20.9],[1762546080000,20.9],[1762546500000,20.9],[1762546920000,20.9],[1762547340000,20.8],[1762547760000,20.8],[1762548180000,20.9],[1762548600000,20.9],[1762549020000,20.9],[1762549440000,20.9],[1762549860000,20.9],[1762550280000,20.9],[1762550700000,20.9],[1762551120000,20.8],[1762551540000,20.8],[1762551960000,20.9],[1762552380000,20.9],[1762552800000,20.9],[1762553220000,20.9],[1762553640000,20.9],[1762554060000,20.9],[1762554480000,20.9],[1762554900000,20.9],[1762555320000,20.9],[1762555740000,20.9],[1762556160000,20.9],[1762556580000,20.9],[1762557000000,20.9],[1762557420000,20.9],[1762557840000,20.8],[1762558260000,20.8],[1762558680000,20.8],[1762559100000,20.8],[1762559520000,20.8],[1762559940000,20.8],[1762560360000,20.9],[1762560780000,20.9],[1762561200000,20.9],[1762561620000,20.9],[1762562040000,20.9],[1762562460000,20.8],[1762562880000,20.8],[1762563300000,20.9],[1762563720000,20.8],[1762564140000,20.8],[1762564560000,20.7],[1762564980000,20.8],[1762565400000,20.8],[1762565820000,20.8],[1762566240000,20.8],[1762566660000,20.8],[1762567080000,20.8],[1762567500000,20.8],[1762567920000,20.8],[1762568340000,20.7],[1762568760000,20.8],[1762569180000,20.8],[1762569600000,20.7],[1762570020000,20.7],[1762570440000,20.8],[1762570860000,20.8],[1762571280000,20.8],[1762571700000,20.8],[1762572120000,20.8],[1762572540000,20.8],[1762572960000,20.8],[1762573380000,20.9],[1762573800000,20.9],[1762574220000,20.9],[1762574640000,20.9],[1762575060000,20.9],[1762575480000,20.9],[1762575900000,21.0],[1762576320000,20.9],[1762576740000,20.9],[1762577160000,20.9],[1762577580000,20.9],[1762578000000,20.9],[1762578420000,20.9],[1762578840000,20.9],[1762579260000,20.9],[1762579680000,20.9],[1762580100000,20.9],[1762580520000,20.9],[1762580940000,20.9],[1762581360000,20.8],[1762581780000,20.8],[1762582200000,20.8],[1762582620000,20.8],[1762583040000,20.8],[1762583460000,20.8],[1762583880000,20.8],[1762584300000,20.8],[1762584720000,20.8],[1762585140000,20.8],[1762585560000,20.8],[1762585980000,20.8],[1762586400000,20.8],[1762586820000,20.8],[1762587240000,20.8],[1762587660000,20.8],[1762588080000,20.8],[1762588500000,20.8],[1762588920000,20.8],[1762589340000,20.8],[1762589760000,20.8],[1762590180000,20.8],[1762590600000,20.9],[1762591020000,20.9],[1762591440000,20.9],[1762591860000,20.9],[1762592280000,20.9],[1762592700000,20.9],[1762593120000,20.8],[1762593540000,20.9],[1762593960000,20.9],[1762594380000,20.9],[1762594800000,20.9],[1762595220000,20.9],[1762595640000,20.9],[1762596060000,20.9],[1762596480000,20.9],[1762596900000,20.9],[1762597320000,20.8],[1762597740000,20.8],[1762598160000,20.8],[1762598580000,20.8],[1762599000000,20.8],[1762599420000,20.8],[1762599840000,20.8],[1762600260000,20.8],[1762600680000,20.8],[1762601100000,20.8],[1762601520000,20.8],[1762601940000,20.6],[1762602360000,20.7],[1762602780000,20.7],[1762603200000,20.8],[1762603620000,20.7],[1762604040000,20.8],[1762604460000,20.8],[1762604880000,20.8],[1762605300000,20.8],[1762605720000,20.8],[1762606140000,20.8],[1762606560000,20.8],[1762606980000,20.8],[1762607400000,20.8],[1762607820000,20.8],[1762608240000,20.8],[1762608660000,20.8],[1762609080000,20.7],[1762609500000,20.8],[1762609920000,20.8],[1762610340000,20.8],[1762610760000,20.8],[1762611180000,20.8],[1762611600000,20.8],[1762612020000,20.8],[1762612440000,20.8],[1762612860000,20.8],[1762613280000,20.7],[1762613700000,20.7],[1762614120000,20.7],[1762614540000,20.8],[1762614960000,20.8],[1762615380000,20.8],[1762615800000,20.6],[1762616220000,20.7],[1762616640000,20.7],[1762617060000,20.8],[1762617480000,20.6],[1762617900000,20.6],[1762618320000,20.6],[1762618740000,20.7],[1762619160000,20.6],[1762619580000,20.8],[1762620000000,20.7],[1762620420000,20.8],[1762620840000,20.8],[1762621260000,20.8],[1762621680000,20.7],[1762622100000,20.8],[1762622520000,20.7],[1762622940000,20.6],[1762623360000,20.7],[1762623780000,20.8],[1762624200000,20.8],[1762624620000,20.8],[1762625040000,20.4],[1762625460000,20.4],[1762625880000,20.4],[1762626300000,20.5],[1762626720000,20.5],[1762627140000,20.5],[1762627560000,20.5],[1762627980000,20.4],[1762628400000,20.2],[1762628820000,20.4],[1762629240000,20.4],[1762629660000,20.4],[1762630080000,20.4],[1762630500000,20.2],[1762630920000,20.5],[1762631340000,20.4],[1762631760000,20.5],[1762632180000,20.5],[1762632600000,20.6],[1762633020000,20.6],[1762633440000,20.5],[1762633860000,20.5],[1762634280000,20.5],[1762634700000,20.2],[1762635120000,20.5],[1762635540000,20.5],[1762635960000,20.5],[1762636380000,20.5],[1762636800000,20.5],[1762637220000,20.4],[1762637640000,20.4],[1762638060000,20.5],[1762638480000,20.4],[1762638900000,20.4],[1762639320000,20.4],[1762639740000,20.4],[1762640160000,20.4],[1762640580000,20.4],[1762641000000,20.4],[1762641420000,20.3],[1762641840000,20.2],[1762642260000,20.2],[1762642680000,20.3],[1762643100000,20.3],[1762643520000,20.2],[1762643940000,20.2],[1762644360000,20.1],[1762644780000,20.1],[1762645200000,20.2],[1762645620000,20.2],[1762646040000,20.2],[1762646460000,20.2],[1762646880000,20.2],[1762647300000,20.2],[1762647720000,20.2],[1762648140000,20.4],[1762648560000,20.3],[1762648980000,20.4],[1762649400000,20.4],[1762649820000,20.4],[1762650240000,20.2],[1762650660000,20.2],[1762651080000,20.2],[1762651500000,20.0],[1762651920000,20.1],[1762652340000,20.1],[1762652760000,20.2],[1762653180000,20.2],[1762653600000,20.2],[1762654020000,20.3],[1762654440000,20.3],[1762654860000,20.3],[1762655280000,20.2],[1762655700000,20.3],[1762656120000,20.3],[1762656540000,20.3],[1762656960000,20.2],[1762657380000,20.2],[1762657800000,20.2],[1762658220000,20.2],[1762658640000,null],[1762659060000,19.3],[1762659480000,18.9],[1762659900000,19.0],[1762660320000,19.1],[1762660740000,19.2],[1762661160000,19.2],[1762661580000,19.6],[1762662000000,19.6],[1762662420000,19.8],[1762662840000,19.8],[1762663260000,19.9],[1762663680000,19.9],[1762664100000,19.9],[1762664520000,19.9],[1762664940000,19.9],[1762665360000,19.8],[1762665780000,19.9],[1762666200000,19.8],[1762666620000,19.8],[1762667040000,19.4],[1762667460000,19.4],[1762667880000,19.2],[1762668300000,19.3],[1762668720000,19.3],[1762669140000,19.3],[1762669560000,19.3],[1762669980000,19.5],[1762670400000,19.5],[1762670820000,19.4],[1762671240000,19.4],[1762671660000,19.4],[1762672080000,19.3],[1762672500000,19.2],[1762672920000,19.2],[1762673340000,19.2],[1762673760000,19.2],[1762674180000,19.4],[1762674600000,19.4],[1762675020000,19.3],[1762675440000,19.4],[1762675860000,19.4],[1762676280000,19.2],[1762676700000,19.3],[1762677120000,19.3],[1762677540000,19.3],[1762677960000,19.4],[1762678380000,19.5],[1762678800000,19.6],[1762679220000,19.6],[1762679640000,19.6],[1762680060000,19.6],[1762680480000,19.6],[1762680900000,19.6],[1762681320000,19.7],[1762681740000,19.7],[1762682160000,19.8],[1762682580000,19.8],[1762683000000,19.8],[1762683420000,19.9],[1762683840000,19.9],[1762684260000,19.9],[1762684680000,20.0],[1762685100000,20.1],[1762685520000,20.1],[1762685940000,20.4],[1762686360000,20.4],[1762686780000,20.5],[1762687200000,20.5],[1762687620000,20.5],[1762688040000,20.5],[1762688460000,20.6],[1762688880000,20.6],[1762689300000,20.6],[1762689720000,20.5],[1762690140000,20.6],[1762690560000,20.7],[1762690980000,20.7],[1762691400000,20.7],[1762691820000,20.7],[1762692240000,20.7],[1762692660000,20.7],[1762693080000,20.7],[1762693500000,20.7],[1762693920000,20.7],[1762694340000,20.8],[1762694760000,20.7],[1762695180000,20.8],[1762695600000,20.8],[1762696020000,20.8],[1762696440000,20.9],[1762696860000,20.9],[1762697280000,20.8],[1762697700000,20.9],[1762698120000,20.9],[1762698540000,20.9],[1762698960000,20.9],[1762699380000,20.9],[1762699800000,20.9],[1762700220000,20.9],[1762700640000,20.9],[1762701060000,20.8],[1762701480000,20.9],[1762701900000,20.9],[1762702320000,20.9],[1762702740000,20.9],[1762703160000,20.8],[1762703580000,20.8],[1762704000000,20.8],[1762704420000,20.8],[1762704840000,20.8],[1762705260000,20.8],[1762705680000,20.8],[1762706100000,20.8],[1762706520000,20.8],[1762706940000,20.8],[1762707360000,20.8],[1762707780000,20.8],[1762708200000,20.8],[1762708620000,20.8],[1762709040000,20.8],[1762709460000,20.7],[1762709880000,20.7],[1762710300000,20.7],[1762710720000,20.6],[1762711140000,20.6],[1762711560000,20.6],[1762711980000,20.6],[1762712400000,20.6],[1762712820000,20.6],[1762713240000,20.5],[1762713660000,20.5],[1762714080000,20.4],[1762714500000,20.4],[1762714920000,20.4],[1762715340000,20.4],[1762715760000,20.4],[1762716180000,20.4],[1762716600000,20.4],[1762717020000,20.4],[1762717440000,20.4],[1762717860000,20.4],[1762718280000,20.4],[1762718700000,20.4],[1762719120000,20.4],[1762719540000,20.4],[1762719960000,20.4],[1762720380000,20.4],[1762720800000,20.3],[1762721220000,20.3],[1762721640000,20.2],[1762722060000,20.3],[1762722480000,20.3],[1762722900000,20.3],[1762723320000,20.3],[1762723740000,20.3],[1762724160000,20.3],[1762724580000,20.3],[1762725000000,20.3],[1762725420000,20.3],[1762725840000,20.3],[1762726260000,20.3],[1762726680000,20.3],[1762727100000,20.2],[1762727520000,20.3],[1762727940000,20.3],[1762728360000,20.4],[1762728780000,20.3],[1762729200000,20.3],[1762729620000,20.2],[1762730040000,20.2],[1762730460000,20.2],[1762730880000,20.2],[1762731300000,20.3],[1762731720000,20.2],[1762732140000,20.3],[1762732560000,20.3],[1762732980000,20.2],[1762733400000,20.2],[1762733820000,20.2],[1762734240000,20.2],[1762734660000,20.2],[1762735080000,20.2],[1762735500000,20.2],[1762735920000,20.2],[1762736340000,20.2],[1762736760000,20.2],[1762737180000,20.2],[1762737600000,20.2],[1762738020000,20.2],[1762738440000,20.2],[1762738860000,20.2],[1762739280000,20.2],[1762739700000,20.2],[1762740120000,20.2],[1762740540000,20.2],[1762740960000,20.2],[1762741380000,20.2],[1762741800000,20.2],[1762742220000,20.2],[1762742640000,20.2],[1762743060000,20.2],[1762743480000,20.2],[1762743900000,20.2],[1762744320000,20.2],[1762744740000,20.2],[1762745160000,20.2],[1762745580000,20.2],[1762746000000,20.2],[1762746420000,20.2],[1762746840000,20.2],[1762747260000,20.1],[1762747680000,20.1],[1762748100000,20.1],[1762748520000,20.1],[1762748940000,20.2],[1762749360000,20.1],[1762749780000,20.1],[1762750200000,20.2],[1762750620000,20.1],[1762751040000,20.1],[1762751460000,20.2],[1762751880000,20.1],[1762752300000,20.1],[1762752720000,20.1],[1762753140000,20.1],[1762753560000,20.1],[1762753980000,20.1],[1762754400000,20.1],[1762754820000,20.1],[1762755240000,20.1],[1762755660000,20.1],[1762756080000,20.1],[1762756500000,20.1],[1762756920000,20.1],[1762757340000,20.1],[1762757760000,20.1],[1762758180000,20.1],[1762758600000,20.1],[1762759020000,20.1],[1762759440000,20.1],[1762759860000,20.1],[1762760280000,20.1],[1762760700000,20.1],[1762761120000,20.1],[1762761540000,20.1],[1762761960000,20.1],[1762762380000,20.1],[1762762800000,20.1],[1762763220000,20.1],[1762763640000,20.1],[1762764060000,20.1],[1762764480000,20.2],[1762764900000,20.2],[1762765320000,20.2],[1762765740000,20.2],[1762766160000,20.2],[1762766580000,20.2],[1762767000000,20.2],[1762767420000,20.2],[1762767840000,20.3],[1762768260000,20.3],[1762768680000,20.3],[1762769100000,20.3],[1762769520000,20.3],[1762769940000,20.3],[1762770360000,20.3],[1762770780000,20.4],[1762771200000,20.4],[1762771620000,20.4],[1762772040000,20.4],[1762772460000,20.5],[1762772880000,20.4],[1762773300000,20.4],[1762773720000,20.5],[1762774140000,20.5],[1762774560000,20.5],[1762774980000,20.5],[1762775400000,20.5],[1762775820000,20.5],[1762776240000,20.6],[1762776660000,20.6],[1762777080000,20.6],[1762777500000,20.6],[1762777920000,20.6],[1762778340000,20.6],[1762778760000,20.6],[1762779180000,20.6],[1762779600000,20.6],[1762780020000,20.6],[1762780440000,20.6],[1762780860000,20.6],[1762781280000,20.6],[1762781700000,20.6],[1762782120000,20.6],[1762782540000,20.6],[1762782960000,20.6],[1762783380000,20.6],[1762783800000,20.6],[1762784220000,20.6],[1762784640000,20.6],[1762785060000,20.6],[1762785480000,20.6],[1762785900000,20.6],[1762786320000,20.6],[1762786740000,20.6],[1762787160000,20.6],[1762787580000,20.6],[1762788000000,20.6],[1762788420000,20.6],[1762788840000,20.5],[1762789260000,20.6],[1762789680000,20.5],[1762790100000,20.5],[1762790520000,20.5],[1762790940000,20.5],[1762791360000,20.5],[1762791780000,20.5],[1762792200000,20.5],[1762792620000,20.5],[1762793040000,20.5],[1762793460000,20.4],[1762793880000,20.5],[1762794300000,20.5],[1762794720000,20.5],[1762795140000,20.4],[1762795560000,20.4],[1762795980000,20.4],[1762796400000,20.4],[1762796820000,20.4],[1762797240000,20.4],[1762797660000,20.4],[1762798080000,20.4],[1762798500000,20.4],[1762798920000,20.4],[1762799340000,20.4],[1762799760000,20.4],[1762800180000,20.4],[1762800600000,20.4],[1762801020000,20.4],[1762801440000,20.4],[1762801860000,20.3],[1762802280000,20.3],[1762802700000,20.3],[1762803120000,20.3],[1762803540000,20.3],[1762803960000,20.3],[1762804380000,20.3],[1762804800000,20.3],[1762805220000,20.3],[1762805640000,20.3],[1762806060000,20.3],[1762806480000,20.3],[1762806900000,20.2],[1762807320000,20.2],[1762807740000,20.2],[1762808160000,20.2],[1762808580000,20.2],[1762809000000,20.2],[1762809420000,20.2],[1762809840000,20.2],[1762810260000,20.2],[1762810680000,20.2],[1762811100000,20.2],[1762811520000,20.2],[1762811940000,20.2],[1762812360000,20.2],[1762812780000,20.2],[1762813200000,20.1],[1762813620000,20.1],[1762814040000,20.1],[1762814460000,20.1],[1762814880000,20.1],[1762815300000,20.1],[1762815720000,20.1],[1762816140000,20.1],[1762816560000,20.1],[1762816980000,20.0],[1762817400000,20.0],[1762817820000,20.1],[1762818240000,20.0],[1762818660000,20.1],[1762819080000,20.1],[1762819500000,20.1],[1762819920000,20.1],[1762820340000,20.1],[1762820760000,20.1],[1762821180000,20.1],[1762821600000,20.1],[1762822020000,20.1],[1762822440000,20.1],[1762822860000,20.1],[1762823280000,20.0],[1762823700000,20.0],[1762824120000,20.1],[1762824540000,20.1],[1762824960000,20.0],[1762825380000,20.1],[1762825800000,20.1],[1762826220000,20.0],[1762826640000,20.0],[1762827060000,20.0],[1762827480000,20.0],[1762827900000,20.0],[1762828320000,20.0],[1762828740000,20.0],[1762829160000,20.0],[1762829580000,20.0],[1762830000000,20.0],[1762830420000,19.9],[1762830840000,20.0],[1762831260000,20.0],[1762831680000,20.0],[1762832100000,20.0],[1762832520000,19.9],[1762832940000,20.0],[1762833360000,20.0],[1762833780000,20.0],[1762834200000,20.0],[1762834620000,20.0],[1762835040000,20.0],[1762835460000,19.9],[1762835880000,19.9],[1762836300000,19.9],[1762836720000,19.9],[1762837140000,20.0],[1762837560000,19.9],[1762837980000,19.9],[1762838400000,19.9],[1762838820000,19.9],[1762839240000,19.9],[1762839660000,19.9],[1762840080000,19.9],[1762840500000,19.8],[1762840920000,19.9],[1762841340000,19.9],[1762841760000,20.0],[1762842180000,20.0],[1762842600000,20.0],[1762843020000,19.9],[1762843440000,19.9],[1762843860000,19.9],[1762844280000,19.9],[1762844700000,19.9],[1762845120000,19.9],[1762845540000,20.0],[1762845960000,20.0],[1762846380000,20.1],[1762846800000,20.2],[1762847220000,20.2],[1762847640000,20.1],[1762848060000,20.1],[1762848480000,20.2],[1762848900000,20.2],[1762849320000,20.2],[1762849740000,20.2],[1762850160000,20.2],[1762850580000,20.2],[1762851000000,20.3],[1762851420000,null],[1762851840000,20.3],[1762852260000,20.4],[1762852680000,20.4],[1762853100000,20.4],[1762853520000,20.4],[1762853940000,20.4],[1762854360000,20.4],[1762854780000,20.4],[1762855200000,20.4],[1762855620000,20.5],[1762856040000,20.5],[1762856460000,20.6],[1762856880000,20.6],[1762857300000,20.6],[1762857720000,20.6],[1762858140000,20.6],[1762858560000,20.6],[1762858980000,20.6],[1762859400000,20.6],[1762859820000,20.6],[1762860240000,20.6],[1762860660000,20.6],[1762861080000,20.6],[1762861500000,20.6],[1762861920000,20.5],[1762862340000,20.5],[1762862760000,20.5],[1762863180000,20.5],[1762863600000,20.5],[1762864020000,20.5],[1762864440000,20.5],[1762864860000,20.5],[1762865280000,20.5],[1762865700000,20.5],[1762866120000,20.5],[1762866540000,20.5],[1762866960000,20.4],[1762867380000,20.5],[1762867800000,20.4],[1762868220000,20.4],[1762868640000,20.4],[1762869060000,20.4],[1762869480000,20.4],[1762869900000,20.4],[1762870320000,20.5],[1762870740000,20.5],[1762871160000,20.5],[1762871580000,20.5],[1762872000000,20.5],[1762872420000,20.5],[1762872840000,20.5],[1762873260000,20.5],[1762873680000,20.5],[1762874100000,20.5],[1762874520000,20.4],[1762874940000,20.5],[1762875360000,20.5],[1762875780000,20.5],[1762876200000,20.5],[1762876620000,20.5],[1762877040000,20.4],[1762877460000,20.5],[1762877880000,20.4],[1762878300000,20.4],[1762878720000,20.4],[1762879140000,20.4],[1762879560000,20.4],[1762879980000,20.4],[1762880400000,20.4],[1762880820000,20.4],[1762881240000,20.4],[1762881660000,20.4],[1762882080000,20.4],[1762882500000,20.4],[1762882920000,20.4],[1762883340000,20.4],[1762883760000,20.4],[1762884180000,20.4],[1762884600000,20.4],[1762885020000,20.4],[1762885440000,20.4],[1762885860000,20.4],[1762886280000,20.4],[1762886700000,20.4],[1762887120000,20.4],[1762887540000,20.5],[1762887960000,20.5],[1762888380000,20.4],[1762888800000,20.4],[1762889220000,20.4],[1762889640000,20.4],[1762890060000,20.4],[1762890480000,20.4],[1762890900000,20.4],[1762891320000,20.4],[1762891740000,20.4],[1762892160000,20.4],[1762892580000,20.4],[1762893000000,20.4],[1762893420000,20.4],[1762893840000,20.4],[1762894260000,20.4],[1762894680000,20.4],[1762895100000,20.4],[1762895520000,20.4],[1762895940000,20.4],[1762896360000,20.4],[1762896780000,20.3],[1762897200000,20.4],[1762897620000,20.4],[1762898040000,20.4],[1762898460000,20.3],[1762898880000,20.3],[1762899300000,20.4],[1762899720000,20.3],[1762900140000,20.3],[1762900560000,20.4],[1762900980000,20.3],[1762901400000,20.3],[1762901820000,20.3],[1762902240000,20.3],[1762902660000,20.4],[1762903080000,20.3],[1762903500000,20.3],[1762903920000,20.3],[1762904340000,20.3],[1762904760000,20.3],[1762905180000,20.3],[1762905600000,null],[1762906020000,20.3],[1762906440000,20.3],[1762906860000,20.2],[1762907280000,20.2],[1762907700000,20.2],[1762908120000,20.3],[1762908540000,20.2],[1762908960000,20.2],[1762909380000,20.2],[1762909800000,20.2],[1762910220000,20.2],[1762910640000,20.2],[1762911060000,20.2],[1762911480000,20.2],[1762911900000,20.2],[1762912320000,20.2],[1762912740000,20.2],[1762913160000,20.2],[1762913580000,20.2],[1762914000000,20.2],[1762914420000,20.2],[1762914840000,20.2],[1762915260000,20.2],[1762915680000,20.1],[1762916100000,20.1],[1762916520000,20.1],[1762916940000,20.1],[1762917360000,20.1],[1762917780000,20.1],[1762918200000,20.1],[1762918620000,20.1],[1762919040000,20.1],[1762919460000,20.1],[1762919880000,20.1],[1762920300000,20.1],[1762920720000,20.0],[1762921140000,20.1],[1762921560000,20.1],[1762921980000,20.1],[1762922400000,20.1],[1762922820000,20.0],[1762923240000,20.1],[1762923660000,20.0],[1762924080000,20.0],[1762924500000,20.0],[1762924920000,20.0],[1762925340000,20.0],[1762925760000,20.0],[1762926180000,19.9],[1762926600000,19.9],[1762927020000,19.9],[1762927440000,19.9],[1762927860000,19.9],[1762928280000,19.9],[1762928700000,19.9],[1762929120000,19.9],[1762929540000,19.9],[1762929960000,19.9],[1762930380000,19.9],[1762930800000,19.9],[1762931220000,19.9],[1762931640000,19.9],[1762932060000,19.9],[1762932480000,19.9],[1762932900000,19.9],[1762933320000,19.9],[1762933740000,19.9],[1762934160000,19.9],[1762934580000,19.9],[1762935000000,19.9],[1762935420000,19.9],[1762935840000,19.9],[1762936260000,19.9],[1762936680000,19.9],[1762937100000,19.9],[1762937520000,20.0],[1762937940000,20.0],[1762938360000,20.1],[1762938780000,20.1],[1762939200000,20.1],[1762939620000,20.2],[1762940040000,20.2],[1762940460000,20.2],[1762940880000,20.2],[1762941300000,20.2],[1762941720000,20.3],[1762942140000,20.3],[1762942560000,20.4],[1762942980000,20.4],[1762943400000,20.4],[1762943820000,20.4],[1762944240000,20.4],[1762944660000,20.4],[1762945080000,20.5],[1762945500000,20.5],[1762945920000,20.6],[1762946340000,20.6],[1762946760000,20.6],[1762947180000,20.6],[1762947600000,20.6],[1762948020000,20.6],[1762948440000,20.6],[1762948860000,20.6],[1762949280000,20.6],[1762949700000,20.7],[1762950120000,20.7],[1762950540000,20.7],[1762950960000,20.7],[1762951380000,20.7],[1762951800000,20.7],[1762952220000,20.7],[1762952640000,20.7],[1762953060000,20.7],[1762953480000,20.7],[1762953900000,20.8],[1762954320000,20.7],[1762954740000,20.7],[1762955160000,20.8],[1762955580000,20.7],[1762956000000,20.7],[1762956420000,20.7],[1762956840000,20.7],[1762957260000,20.7],[1762957680000,20.7],[1762958100000,20.7],[1762958520000,20.7],[1762958940000,20.7],[1762959360000,20.6],[1762959780000,20.6],[1762960200000,20.6],[1762960620000,20.6],[1762961040000,20.6],[1762961460000,20.6],[1762961880000,20.6],[1762962300000,20.6],[1762962720000,20.5],[1762963140000,20.5],[1762963560000,20.5],[1762963980000,20.5],[1762964400000,20.4],[1762964820000,20.4],[1762965240000,20.4],[1762965660000,20.4],[1762966080000,20.4],[1762966500000,20.4],[1762966920000,20.4],[1762967340000,20.4],[1762967760000,20.4],[1762968180000,20.4],[1762968600000,20.4],[1762969020000,20.3],[1762969440000,20.3],[1762969860000,20.3],[1762970280000,20.3],[1762970700000,20.2],[1762971120000,20.2],[1762971540000,20.2],[1762971960000,20.2],[1762972380000,20.2],[1762972800000,20.2],[1762973220000,20.2],[1762973640000,20.2],[1762974060000,20.2],[1762974480000,20.2],[1762974900000,20.2],[1762975320000,20.1],[1762975740000,20.1],[1762976160000,20.2],[1762976580000,20.1],[1762977000000,20.1],[1762977420000,20.1],[1762977840000,20.1],[1762978260000,20.1],[1762978680000,20.1],[1762979100000,20.1],[1762979520000,20.1],[1762979940000,20.1],[1762980360000,20.1],[1762980780000,20.1],[1762981200000,20.1],[1762981620000,20.1],[1762982040000,20.1],[1762982460000,20.1],[1762982880000,20.1],[1762983300000,20.0],[1762983720000,20.0],[1762984140000,20.0],[1762984560000,20.0],[1762984980000,20.0],[1762985400000,19.9],[1762985820000,20.0],[1762986240000,19.9],[1762986660000,20.0],[1762987080000,19.9],[1762987500000,19.9],[1762987920000,19.9],[1762988340000,19.9],[1762988760000,19.9],[1762989180000,19.9],[1762989600000,19.9],[1762990020000,19.9],[1762990440000,19.9],[1762990860000,19.8],[1762991280000,19.8],[1762991700000,19.8],[1762992120000,19.9],[1762992540000,19.9],[1762992960000,19.8],[1762993380000,19.9],[1762993800000,19.8],[1762994220000,19.8],[1762994640000,19.8],[1762995060000,19.8],[1762995480000,19.8],[1762995900000,19.8],[1762996320000,19.8],[1762996740000,19.8],[1762997160000,19.8],[1762997580000,19.8],[1762998000000,19.8],[1762998420000,19.8],[1762998840000,19.8],[1762999260000,19.8],[1762999680000,19.8],[1763000100000,19.8],[1763000520000,20.0],[1763000940000,19.9],[1763001360000,20.1],[1763001780000,20.0],[1763002200000,20.1],[1763002620000,20.1],[1763003040000,20.1],[1763003460000,20.0],[1763003880000,20.0],[1763004300000,19.9],[1763004720000,20.0],[1763005140000,20.0],[1763005560000,20.0],[1763005980000,20.0],[1763006400000,19.9],[1763006820000,19.9],[1763007240000,19.9],[1763007660000,19.9],[1763008080000,19.9],[1763008500000,19.8],[1763008920000,19.8],[1763009340000,19.8],[1763009760000,19.8],[1763010180000,19.8],[1763010600000,19.8],[1763011020000,19.8],[1763011440000,19.8],[1763011860000,19.8],[1763012280000,19.8],[1763012700000,19.8],[1763013120000,19.8],[1763013540000,19.8],[1763013960000,19.8],[1763014380000,19.8],[1763014800000,19.8],[1763015220000,19.8],[1763015640000,19.8],[1763016060000,19.8],[1763016480000,19.8],[1763016900000,19.8],[1763017320000,19.8],[1763017740000,19.8],[1763018160000,19.8],[1763018580000,19.8],[1763019000000,19.8],[1763019420000,19.8],[1763019840000,19.8],[1763020260000,19.9],[1763020680000,19.9],[1763021100000,19.9],[1763021520000,19.9],[1763021940000,19.9],[1763022360000,19.9],[1763022780000,19.9],[1763023200000,19.9],[1763023620000,19.9],[1763024040000,19.9],[1763024460000,19.9],[1763024880000,19.9],[1763025300000,19.9],[1763025720000,20.0],[1763026140000,20.0],[1763026560000,20.0],[1763026980000,20.0],[1763027400000,20.0],[1763027820000,20.0],[1763028240000,20.1],[1763028660000,20.1],[1763029080000,20.1],[1763029500000,20.1],[1763029920000,20.2],[1763030340000,20.2],[1763030760000,20.2],[1763031180000,20.2],[1763031600000,20.3],[1763032020000,20.3],[1763032440000,20.3],[1763032860000,20.3],[1763033280000,20.4],[1763033700000,20.4],[1763034120000,20.4],[1763034540000,20.4],[1763034960000,20.4],[1763035380000,20.4],[1763035800000,20.5],[1763036220000,20.5],[1763036640000,20.6],[1763037060000,20.3],[1763037480000,20.3],[1763037900000,20.3],[1763038320000,20.4],[1763038740000,20.4],[1763039160000,20.5],[1763039580000,20.4],[1763040000000,20.5],[1763040420000,20.5],[1763040840000,20.4],[1763041260000,20.4],[1763041680000,20.4],[1763042100000,20.4],[1763042520000,20.4],[1763042940000,20.4],[1763043360000,20.5],[1763043780000,20.5],[1763044200000,20.5],[1763044620000,20.4],[1763045040000,20.4],[1763045460000,20.4],[1763045880000,20.4],[1763046300000,20.4],[1763046720000,20.4],[1763047140000,20.4],[1763047560000,20.4],[1763047980000,20.4],[1763048400000,20.4],[1763048820000,20.3],[1763049240000,20.4],[1763049660000,20.3],[1763050080000,20.3],[1763050500000,20.2],[1763050920000,20.3],[1763051340000,20.2],[1763051760000,20.2],[1763052180000,20.2],[1763052600000,20.2],[1763053020000,20.2],[1763053440000,20.2],[1763053860000,20.2],[1763054280000,20.2],[1763054700000,20.2],[1763055120000,20.2],[1763055540000,20.1],[1763055960000,20.1],[1763056380000,20.1],[1763056800000,20.1],[1763057220000,20.1],[1763057640000,20.1],[1763058060000,20.1],[1763058480000,20.1],[1763058900000,20.1],[1763059320000,20.1],[1763059740000,20.1],[1763060160000,20.1],[1763060580000,20.1],[1763061000000,20.1],[1763061420000,20.1],[1763061840000,20.1],[1763062260000,20.0],[1763062680000,20.0],[1763063100000,20.0],[1763063520000,20.0],[1763063940000,20.0],[1763064360000,20.0],[1763064780000,20.0],[1763065200000,19.9],[1763065620000,19.9],[1763066040000,19.9],[1763066460000,19.9],[1763066880000,19.9],[1763067300000,19.9],[1763067720000,19.9],[1763068140000,19.9],[1763068560000,19.9],[1763068980000,19.9],[1763069400000,19.9],[1763069820000,19.9],[1763070240000,19.9],[1763070660000,19.9],[1763071080000,19.9],[1763071500000,19.9],[1763071920000,19.9],[1763072340000,19.9],[1763072760000,19.9],[1763073180000,19.9],[1763073600000,19.9],[1763074020000,19.9],[1763074440000,19.9],[1763074860000,19.9],[1763075280000,19.9],[1763075700000,19.9],[1763076120000,19.8],[1763076540000,19.8],[1763076960000,19.8],[1763077380000,19.9],[1763077800000,19.8],[1763078220000,19.8],[1763078640000,19.8],[1763079060000,19.8],[1763079480000,19.8],[1763079900000,19.8],[1763080320000,19.8],[1763080740000,19.8],[1763081160000,19.8],[1763081580000,19.8],[1763082000000,19.8],[1763082420000,19.8],[1763082840000,19.8],[1763083260000,19.8],[1763083680000,19.8],[1763084100000,19.8],[1763084520000,19.8],[1763084940000,19.8],[1763085360000,19.8],[1763085780000,19.8],[1763086200000,19.8],[1763086620000,19.9],[1763087040000,20.0],[1763087460000,19.9],[1763087880000,20.1],[1763088300000,20.1],[1763088720000,20.1],[1763089140000,20.0],[1763089560000,20.1],[1763089980000,20.1],[1763090400000,20.1],[1763090820000,20.1],[1763091240000,20.1],[1763091660000,20.1],[1763092080000,20.1],[1763092500000,20.1],[1763092920000,20.1],[1763093340000,20.1],[1763093760000,20.1],[1763094180000,20.1],[1763094600000,20.1],[1763095020000,20.1],[1763095440000,20.1],[1763095860000,20.1],[1763096280000,20.1],[1763096700000,20.1],[1763097120000,20.1],[1763097540000,20.1],[1763097960000,20.1],[1763098380000,20.1],[1763098800000,20.1],[1763099220000,20.1],[1763099640000,20.1],[1763100060000,20.1],[1763100480000,20.1],[1763100900000,20.1],[1763101320000,20.1],[1763101740000,20.1],[1763102160000,20.1],[1763102580000,20.1],[1763103000000,20.1],[1763103420000,20.1],[1763103840000,20.1],[1763104260000,20.1],[1763104680000,20.1],[1763105100000,20.1],[1763105520000,20.1],[1763105940000,20.1],[1763106360000,20.1],[1763106780000,20.1],[1763107200000,20.1],[1763107620000,20.1],[1763108040000,20.1],[1763108460000,20.2],[1763108880000,20.2],[1763109300000,20.2],[1763109720000,20.2],[1763110140000,20.2],[1763110560000,20.2],[1763110980000,20.2],[1763111400000,20.2],[1763111820000,20.2],[1763112240000,20.2],[1763112660000,20.2],[1763113080000,20.2],[1763113500000,20.2],[1763113920000,20.2],[1763114340000,20.2],[1763114760000,20.2],[1763115180000,20.2],[1763115600000,20.2],[1763116020000,20.2],[1763116440000,20.2],[1763116860000,null],[1763117280000,null],[1763117700000,null],[1763118120000,null],[1763118540000,null],[1763118960000,null],[1763119380000,null],[1763119800000,null],[1763120220000,null],[1763120640000,null],[1763121060000,null],[1763121480000,null],[1763121900000,null],[1763122320000,null],[1763122740000,null],[1763123160000,null],[1763123580000,null],[1763124000000,null],[1763124420000,null],[1763124840000,null],[1763125260000,null],[1763125680000,null],[1763126100000,null],[1763126520000,null],[1763126940000,null],[1763127360000,null],[1763127780000,null],[1763128200000,null],[1763128620000,null],[1763129040000,null],[1763129460000,null],[1763129880000,null],[1763130300000,null],[1763130720000,null],[1763131140000,null],[1763131560000,null],[1763131980000,null],[1763132400000,null],[1763132820000,null],[1763133240000,null],[1763133660000,null],[1763134080000,null],[1763134500000,null],[1763134920000,null],[1763135340000,null],[1763135760000,null],[1763136180000,null],[1763136600000,null],[1763137020000,null],[1763137440000,null],[1763137860000,null],[1763138280000,null],[1763138700000,null],[1763139120000,null],[1763139540000,null],[1763139960000,null],[1763140380000,null],[1763140800000,null],[1763141220000,null],[1763141640000,null],[1763142060000,null],[1763142480000,null],[1763142900000,null],[1763143320000,20.2],[1763143740000,20.2],[1763144160000,20.1],[1763144580000,20.1],[1763145000000,20.1],[1763145420000,20.1],[1763145840000,20.1],[1763146260000,20.1],[1763146680000,20.1],[1763147100000,20.2],[1763147520000,20.2],[1763147940000,20.2],[1763148360000,20.2],[1763148780000,20.2],[1763149200000,20.2],[1763149620000,20.2],[1763150040000,20.2],[1763150460000,20.2],[1763150880000,20.2],[1763151300000,20.2],[1763151720000,20.2],[1763152140000,20.2],[1763152560000,20.2],[1763152980000,20.2],[1763153400000,20.2],[1763153820000,20.2],[1763154240000,20.2],[1763154660000,20.2],[1763155080000,20.2],[1763155500000,20.2],[1763155920000,20.2],[1763156340000,20.2],[1763156760000,20.2],[1763157180000,20.2],[1763157600000,20.2],[1763158020000,20.3],[1763158440000,20.3],[1763158860000,20.3],[1763159280000,20.2],[1763159700000,20.3],[1763160120000,20.2],[1763160540000,20.3],[1763160960000,20.2],[1763161380000,20.3],[1763161800000,20.3],[1763162220000,20.3],[1763162640000,20.3],[1763163060000,20.3],[1763163480000,20.3],[1763163900000,20.3],[1763164320000,20.3],[1763164740000,20.3],[1763165160000,20.3],[1763165580000,20.3],[1763166000000,20.2],[1763166420000,20.3],[1763166840000,20.2],[1763167260000,20.2],[1763167680000,20.2],[1763168100000,20.3],[1763168520000,20.2],[1763168940000,20.2],[1763169360000,20.2],[1763169780000,20.2],[1763170200000,20.3],[1763170620000,20.3],[1763171040000,20.3],[1763171460000,20.3],[1763171880000,20.2],[1763172300000,20.3],[1763172720000,20.3],[1763173140000,20.3],[1763173560000,20.3],[1763173980000,20.3],[1763174400000,20.2],[1763174820000,20.2],[1763175240000,20.2],[1763175660000,20.2],[1763176080000,20.2],[1763176500000,20.2],[1763176920000,20.2],[1763177340000,20.3],[1763177760000,20.3],[1763178180000,20.3],[1763178600000,20.2],[1763179020000,20.2],[1763179440000,20.2],[1763179860000,20.3],[1763180280000,20.2],[1763180700000,20.3],[1763181120000,20.2],[1763181540000,20.3],[1763181960000,20.2],[1763182380000,20.2],[1763182800000,20.2],[1763183220000,20.2],[1763183640000,20.2],[1763184060000,20.2],[1763184480000,20.2],[1763184900000,20.2],[1763185320000,20.2],[1763185740000,20.2],[1763186160000,20.2],[1763186580000,20.2],[1763187000000,20.2],[1763187420000,20.2],[1763187840000,20.2],[1763188260000,20.2],[1763188680000,20.2],[1763189100000,20.2],[1763189520000,20.2],[1763189940000,20.2],[1763190360000,20.2],[1763190780000,20.2],[1763191200000,20.2],[1763191620000,20.2],[1763192040000,20.2],[1763192460000,20.2],[1763192880000,20.2],[1763193300000,20.2],[1763193720000,20.2],[1763194140000,20.2],[1763194560000,20.2],[1763194980000,20.2],[1763195400000,20.2],[1763195820000,20.2],[1763196240000,20.2],[1763196660000,20.2],[1763197080000,20.2],[1763197500000,20.2],[1763197920000,20.2],[1763198340000,20.2],[1763198760000,20.2],[1763199180000,20.2],[1763199600000,20.3],[1763200020000,20.3],[1763200440000,20.3],[1763200860000,20.3],[1763201280000,20.3],[1763201700000,20.3],[1763202120000,20.3],[1763202540000,20.3],[1763202960000,20.3],[1763203380000,20.3],[1763203800000,20.4],[1763204220000,20.4],[1763204640000,20.4],[1763205060000,20.4],[1763205480000,20.4],[1763205900000,20.4],[1763206320000,20.4],[1763206740000,20.4],[1763207160000,20.4],[1763207580000,20.4],[1763208000000,20.4],[1763208420000,20.5],[1763208840000,20.4],[1763209260000,20.4],[1763209680000,20.5],[1763210100000,20.5],[1763210520000,20.5],[1763210940000,20.5],[1763211360000,20.5],[1763211780000,20.5],[1763212200000,20.5],[1763212620000,20.5],[1763213040000,20.4],[1763213460000,20.5],[1763213880000,20.5],[1763214300000,20.4],[1763214720000,20.5],[1763215140000,20.5],[1763215560000,20.4],[1763215980000,20.5],[1763216400000,20.4],[1763216820000,20.4],[1763217240000,20.4],[1763217660000,20.5],[1763218080000,20.5],[1763218500000,20.5],[1763218920000,20.5],[1763219340000,20.4],[1763219760000,20.4],[1763220180000,20.4],[1763220600000,20.4],[1763221020000,20.5],[1763221440000,20.4],[1763221860000,20.4],[1763222280000,20.4],[1763222700000,20.4],[1763223120000,20.4],[1763223540000,20.4],[1763223960000,20.4],[1763224380000,20.5],[1763224800000,20.4],[1763225220000,20.5],[1763225640000,20.5],[1763226060000,20.5],[1763226480000,20.5],[1763226900000,20.5],[1763227320000,20.5],[1763227740000,20.5],[1763228160000,20.5],[1763228580000,20.5],[1763229000000,20.5],[1763229420000,20.5],[1763229840000,20.5],[1763230260000,20.5],[1763230680000,20.5],[1763231100000,20.5],[1763231520000,20.5],[1763231940000,20.5],[1763232360000,20.5],[1763232780000,20.5],[1763233200000,20.5],[1763233620000,20.5],[1763234040000,20.5],[1763234460000,20.5],[1763234880000,20.5],[1763235300000,20.5],[1763235720000,20.5],[1763236140000,20.4],[1763236560000,20.4],[1763236980000,20.4],[1763237400000,20.4],[1763237820000,20.4],[1763238240000,20.4],[1763238660000,20.4],[1763239080000,20.4],[1763239500000,20.4],[1763239920000,20.4],[1763240340000,20.4],[1763240760000,20.4],[1763241180000,20.4],[1763241600000,20.4],[1763242020000,20.4],[1763242440000,20.4],[1763242860000,20.4],[1763243280000,20.4],[1763243700000,20.4],[1763244120000,20.3],[1763244540000,20.3],[1763244960000,20.4],[1763245380000,20.4],[1763245800000,20.4],[1763246220000,20.4],[1763246640000,20.4],[1763247060000,20.4],[1763247480000,20.4],[1763247900000,20.4],[1763248320000,20.4],[1763248740000,20.4],[1763249160000,20.4],[1763249580000,20.4],[1763250000000,20.4],[1763250420000,20.4],[1763250840000,20.4],[1763251260000,20.4],[1763251680000,20.4],[1763252100000,20.4],[1763252520000,20.4],[1763252940000,20.4],[1763253360000,20.4],[1763253780000,20.4],[1763254200000,20.4],[1763254620000,20.4],[1763255040000,20.4],[1763255460000,20.4],[1763255880000,20.4],[1763256300000,20.4],[1763256720000,20.3],[1763257140000,20.3],[1763257560000,20.3],[1763257980000,20.4],[1763258400000,20.3],[1763258820000,20.3],[1763259240000,20.3],[1763259660000,20.4],[1763260080000,20.4],[1763260500000,20.4],[1763260920000,20.4],[1763261340000,20.4],[1763261760000,20.4],[1763262180000,20.4],[1763262600000,20.4],[1763263020000,20.4],[1763263440000,20.4],[1763263860000,20.4],[1763264280000,20.4],[1763264700000,20.4],[1763265120000,20.3],[1763265540000,20.4],[1763265960000,20.4],[1763266380000,20.4],[1763266800000,20.4],[1763267220000,20.3],[1763267640000,20.3],[1763268060000,20.3],[1763268480000,20.3],[1763268900000,20.3],[1763269320000,20.4],[1763269740000,20.4],[1763270160000,20.4],[1763270580000,20.4],[1763271000000,20.4],[1763271420000,20.4],[1763271840000,20.4],[1763272260000,20.4],[1763272680000,20.4],[1763273100000,20.4],[1763273520000,20.4],[1763273940000,20.4],[1763274360000,20.4],[1763274780000,20.4],[1763275200000,20.3],[1763275620000,20.4],[1763276040000,20.3],[1763276460000,20.4],[1763276880000,20.3],[1763277300000,20.3],[1763277720000,20.3],[1763278140000,20.3],[1763278560000,20.3],[1763278980000,20.4],[1763279400000,20.4],[1763279820000,20.4],[1763280240000,20.4],[1763280660000,20.4],[1763281080000,20.4],[1763281500000,20.4],[1763281920000,20.4],[1763282340000,20.4],[1763282760000,20.4],[1763283180000,20.4],[1763283600000,20.4],[1763284020000,20.4],[1763284440000,20.4],[1763284860000,20.4],[1763285280000,20.4],[1763285700000,20.4],[1763286120000,20.4],[1763286540000,20.4],[1763286960000,20.4],[1763287380000,20.4],[1763287800000,20.4],[1763288220000,20.4],[1763288640000,20.4],[1763289060000,20.4],[1763289480000,20.4],[1763289900000,20.4],[1763290320000,20.4],[1763290740000,20.4],[1763291160000,20.4],[1763291580000,20.4],[1763292000000,20.5],[1763292420000,20.4],[1763292840000,20.5],[1763293260000,20.5],[1763293680000,20.5],[1763294100000,20.5],[1763294520000,20.5],[1763294940000,20.4],[1763295360000,20.4],[1763295780000,20.4],[1763296200000,20.4],[1763296620000,20.4],[1763297040000,20.4],[1763297460000,20.4],[1763297880000,20.4],[1763298300000,20.4],[1763298720000,20.4],[1763299140000,20.4],[1763299560000,20.4],[1763299980000,20.4],[1763300400000,20.4],[1763300820000,20.4],[1763301240000,20.3],[1763301660000,20.3],[1763302080000,20.3],[1763302500000,20.3],[1763302920000,20.3],[1763303340000,20.3],[1763303760000,20.3],[1763304180000,20.3],[1763304600000,20.3],[1763305020000,20.3],[1763305440000,20.3],[1763305860000,20.3],[1763306280000,20.3],[1763306700000,20.3],[1763307120000,20.3],[1763307540000,20.3],[1763307960000,20.3],[1763308380000,20.3],[1763308800000,20.3],[1763309220000,20.3],[1763309640000,20.3],[1763310060000,20.3],[1763310480000,20.3],[1763310900000,20.3],[1763311320000,20.3],[1763311740000,20.3],[1763312160000,20.3],[1763312580000,20.3],[1763313000000,20.3],[1763313420000,20.3],[1763313840000,20.3],[1763314260000,20.2],[1763314680000,20.3],[1763315100000,20.2],[1763315520000,20.2],[1763315940000,20.2],[1763316360000,20.2],[1763316780000,20.2],[1763317200000,20.2],[1763317620000,20.2],[1763318040000,20.2],[1763318460000,20.2],[1763318880000,20.2],[1763319300000,20.2],[1763319720000,20.2],[1763320140000,20.2],[1763320560000,20.2],[1763320980000,20.2],[1763321400000,20.2],[1763321820000,20.2],[1763322240000,20.2],[1763322660000,20.2],[1763323080000,20.2],[1763323500000,20.2],[1763323920000,20.2],[1763324340000,20.2],[1763324760000,20.2],[1763325180000,20.2],[1763325600000,20.2],[1763326020000,20.2],[1763326440000,20.2],[1763326860000,20.2],[1763327280000,20.2],[1763327700000,20.2],[1763328120000,20.2],[1763328540000,20.2],[1763328960000,20.2],[1763329380000,20.2],[1763329800000,20.2],[1763330220000,20.2],[1763330640000,20.2],[1763331060000,20.2],[1763331480000,20.2],[1763331900000,20.2],[1763332320000,20.2],[1763332740000,20.2],[1763333160000,20.2],[1763333580000,20.2],[1763334000000,20.2],[1763334420000,20.2],[1763334840000,20.2],[1763335260000,20.2],[1763335680000,20.2],[1763336100000,20.2],[1763336520000,20.2],[1763336940000,20.2],[1763337360000,20.2],[1763337780000,20.2],[1763338200000,20.2],[1763338620000,20.2],[1763339040000,20.2],[1763339460000,20.2],[1763339880000,20.2],[1763340300000,20.2],[1763340720000,20.2],[1763341140000,20.2],[1763341560000,20.2],[1763341980000,20.1],[1763342400000,20.1],[1763342820000,20.1],[1763343240000,20.1],[1763343660000,20.1],[1763344080000,20.1],[1763344500000,20.1],[1763344920000,20.1],[1763345340000,20.1],[1763345760000,20.1],[1763346180000,20.1],[1763346600000,20.1],[1763347020000,20.1],[1763347440000,20.1],[1763347860000,20.1],[1763348280000,20.1],[1763348700000,20.1],[1763349120000,20.1],[1763349540000,20.1],[1763349960000,20.1],[1763350380000,20.1],[1763350800000,20.1],[1763351220000,20.1],[1763351640000,20.1],[1763352060000,20.1],[1763352480000,20.1],[1763352900000,20.1],[1763353320000,20.1],[1763353740000,20.1],[1763354160000,20.1],[1763354580000,20.1],[1763355000000,20.1],[1763355420000,20.1],[1763355840000,20.1],[1763356260000,20.1],[1763356680000,20.1],[1763357100000,20.1],[1763357520000,20.1],[1763357940000,20.1],[1763358360000,20.1],[1763358780000,20.1],[1763359200000,20.1],[1763359620000,20.1],[1763360040000,20.1],[1763360460000,20.0],[1763360880000,20.0],[1763361300000,20.1],[1763361720000,20.0],[1763362140000,20.0],[1763362560000,20.1],[1763362980000,20.0],[1763363400000,20.0],[1763363820000,20.0],[1763364240000,20.0],[1763364660000,20.0],[1763365080000,20.0],[1763365500000,20.0],[1763365920000,20.0],[1763366340000,20.0],[1763366760000,20.0],[1763367180000,20.0],[1763367600000,20.0],[1763368020000,19.9],[1763368440000,20.0],[1763368860000,20.0],[1763369280000,20.0],[1763369700000,20.0],[1763370120000,20.0],[1763370540000,null],[1763370960000,20.0],[1763371380000,20.0],[1763371800000,20.0],[1763372220000,20.0],[1763372640000,20.0],[1763373060000,20.1],[1763373480000,20.1],[1763373900000,20.1],[1763374320000,20.1],[1763374740000,20.1],[1763375160000,20.1],[1763375580000,20.1],[1763376000000,20.1],[1763376420000,20.1],[1763376840000,20.1],[1763377260000,20.1],[1763377680000,20.1],[1763378100000,20.1],[1763378520000,20.1],[1763378940000,20.1],[1763379360000,20.1],[1763379780000,20.1],[1763380200000,20.1],[1763380620000,20.1],[1763381040000,20.1],[1763381460000,20.1],[1763381880000,20.1],[1763382300000,20.1],[1763382720000,20.1],[1763383140000,20.1],[1763383560000,20.1],[1763383980000,19.9],[1763384400000,19.9],[1763384820000,20.0],[1763385240000,20.0],[1763385660000,20.0],[1763386080000,20.0],[1763386500000,20.1],[1763386920000,19.9],[1763387340000,19.9]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763387340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763387100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.59 C","lastValue":20.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,null],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,null],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763386200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]