[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"23.09 degC","lastValue":23.09,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756951200000,22.75],[1756954800000,22.35],[1756958400000,22.05],[1756962000000,21.96],[1756965600000,21.83],[1756969200000,23.64],[1756972800000,28.92],[1756976400000,33.18],[1756980000000,28.96],[1756983600000,30.23],[1756987200000,0.0],[1756990800000,0.0],[1756994400000,27.66],[1756998000000,27.71],[1757001600000,27.74],[1757005200000,27.54],[1757008800000,27.27],[1757012400000,27.08],[1757016000000,26.99],[1757019600000,26.74],[1757023200000,26.65],[1757026800000,26.56],[1757030400000,26.55],[1757034000000,26.54],[1757037600000,26.55],[1757041200000,26.53],[1757044800000,26.52],[1757048400000,26.52],[1757052000000,26.51],[1757055600000,26.48],[1757059200000,26.48],[1757062800000,26.47],[1757066400000,26.48],[1757070000000,26.48],[1757073600000,26.49],[1757077200000,26.51],[1757080800000,26.51],[1757084400000,26.51],[1757088000000,26.51],[1757091600000,26.51],[1757095200000,26.5],[1757098800000,26.49],[1757102400000,26.48],[1757106000000,26.46],[1757109600000,26.45],[1757113200000,26.39],[1757116800000,26.35],[1757120400000,26.28],[1757124000000,26.33],[1757127600000,26.35],[1757131200000,26.36],[1757134800000,26.35],[1757138400000,26.34],[1757142000000,26.32],[1757145600000,26.33],[1757149200000,26.39],[1757152800000,26.51],[1757156400000,26.64],[1757160000000,26.95],[1757163600000,26.92],[1757167200000,26.9],[1757170800000,26.87],[1757174400000,26.78],[1757178000000,26.72],[1757181600000,26.65],[1757185200000,26.61],[1757188800000,26.45],[1757192400000,26.43],[1757196000000,26.36],[1757199600000,26.35],[1757203200000,26.32],[1757206800000,26.31],[1757210400000,26.36],[1757214000000,26.36],[1757217600000,26.36],[1757221200000,26.35],[1757224800000,26.33],[1757228400000,26.33],[1757232000000,26.36],[1757235600000,26.43],[1757239200000,26.57],[1757242800000,26.69],[1757246400000,26.73],[1757250000000,26.86],[1757253600000,26.91],[1757257200000,27.01],[1757260800000,26.89],[1757264400000,26.87],[1757268000000,26.82],[1757271600000,26.73],[1757275200000,26.62],[1757278800000,26.58],[1757282400000,26.51],[1757286000000,26.47],[1757289600000,26.43],[1757293200000,26.42],[1757296800000,26.41],[1757300400000,26.4],[1757304000000,26.39],[1757307600000,26.39],[1757311200000,26.37],[1757314800000,26.37],[1757318400000,26.38],[1757322000000,26.39],[1757325600000,26.49],[1757329200000,26.45],[1757332800000,26.44],[1757336400000,26.42],[1757340000000,26.4],[1757343600000,26.4],[1757347200000,26.4],[1757350800000,26.38],[1757354400000,26.37],[1757358000000,26.37],[1757361600000,26.37],[1757365200000,26.36],[1757368800000,26.35],[1757372400000,26.35],[1757376000000,26.35],[1757379600000,26.34],[1757383200000,26.2],[1757386800000,26.14],[1757390400000,26.19],[1757394000000,26.19],[1757397600000,26.32],[1757401200000,26.33],[1757404800000,26.34],[1757408400000,26.33],[1757412000000,26.31],[1757415600000,26.29],[1757419200000,26.27],[1757422800000,26.26],[1757426400000,26.2],[1757430000000,26.18],[1757433600000,26.1],[1757437200000,26.07],[1757440800000,26.04],[1757444400000,26.11],[1757448000000,26.12],[1757451600000,26.14],[1757455200000,26.14],[1757458800000,26.13],[1757462400000,26.17],[1757466000000,26.29],[1757469600000,26.32],[1757473200000,26.31],[1757476800000,26.3],[1757480400000,26.3],[1757484000000,26.3],[1757487600000,26.31],[1757491200000,26.34],[1757494800000,26.38],[1757498400000,26.46],[1757502000000,26.67],[1757505600000,26.5],[1757509200000,26.33],[1757512800000,26.32],[1757516400000,26.28],[1757520000000,26.27],[1757523600000,26.22],[1757527200000,26.24],[1757530800000,26.18],[1757534400000,26.11],[1757538000000,26.06],[1757541600000,26.04],[1757545200000,26.02],[1757548800000,26.02],[1757552400000,26.05],[1757556000000,26.09],[1757559600000,26.1],[1757563200000,26.07],[1757566800000,26.05],[1757570400000,26.04],[1757574000000,26.04],[1757577600000,26.05],[1757581200000,26.14],[1757584800000,26.2],[1757588400000,26.39],[1757592000000,26.72],[1757595600000,26.78],[1757599200000,26.77],[1757602800000,26.65],[1757606400000,26.59],[1757610000000,26.45],[1757613600000,26.39],[1757617200000,26.35],[1757620800000,26.36],[1757624400000,26.34],[1757628000000,26.35],[1757631600000,26.32],[1757635200000,26.27],[1757638800000,26.32],[1757642400000,26.34],[1757646000000,26.21],[1757649600000,26.23],[1757653200000,26.2],[1757656800000,26.21],[1757660400000,26.19],[1757664000000,26.21],[1757667600000,26.26],[1757671200000,26.39],[1757674800000,26.5],[1757678400000,26.55],[1757682000000,26.71],[1757685600000,26.95],[1757689200000,26.91],[1757692800000,26.75],[1757696400000,26.75],[1757700000000,26.46],[1757703600000,26.42],[1757707200000,26.36],[1757710800000,26.4],[1757714400000,26.41],[1757718000000,26.37],[1757721600000,26.36],[1757725200000,26.35],[1757728800000,26.3],[1757732400000,26.27],[1757736000000,26.21],[1757739600000,26.14],[1757743200000,26.11],[1757746800000,26.11],[1757750400000,26.15],[1757754000000,26.23],[1757757600000,26.29],[1757761200000,26.36],[1757764800000,26.46],[1757768400000,26.5],[1757772000000,26.52],[1757775600000,26.55],[1757779200000,26.64],[1757782800000,26.71],[1757786400000,26.72],[1757790000000,26.67],[1757793600000,26.61],[1757797200000,26.52],[1757800800000,26.46],[1757804400000,26.42],[1757808000000,26.39],[1757811600000,26.36],[1757815200000,26.39],[1757818800000,26.36],[1757822400000,26.32],[1757826000000,26.25],[1757829600000,26.22],[1757833200000,26.24],[1757836800000,26.25],[1757840400000,26.24],[1757844000000,26.34],[1757847600000,26.39],[1757851200000,26.38],[1757854800000,26.41],[1757858400000,26.45],[1757862000000,26.49],[1757865600000,26.49],[1757869200000,26.5],[1757872800000,26.44],[1757876400000,26.4],[1757880000000,26.35],[1757883600000,26.34],[1757887200000,26.33],[1757890800000,26.33],[1757894400000,26.29],[1757898000000,26.23],[1757901600000,26.15],[1757905200000,26.19],[1757908800000,26.27],[1757912400000,26.29],[1757916000000,26.27],[1757919600000,26.26],[1757923200000,26.26],[1757926800000,26.28],[1757930400000,26.28],[1757934000000,26.69],[1757937600000,27.2],[1757941200000,27.34],[1757944800000,27.38],[1757948400000,27.55],[1757952000000,27.43],[1757955600000,27.43],[1757959200000,27.21],[1757962800000,27.02],[1757966400000,27.08],[1757970000000,27.09],[1757973600000,27.02],[1757977200000,26.95],[1757980800000,26.87],[1757984400000,26.8],[1757988000000,26.79],[1757991600000,26.76],[1757995200000,26.75],[1757998800000,26.7],[1758002400000,26.68],[1758006000000,26.67],[1758009600000,26.66],[1758013200000,26.67],[1758016800000,26.67],[1758020400000,26.69],[1758024000000,26.7],[1758027600000,26.74],[1758031200000,26.77],[1758034800000,26.77],[1758038400000,26.76],[1758042000000,26.77],[1758045600000,26.74],[1758049200000,26.73],[1758052800000,26.73],[1758056400000,26.75],[1758060000000,26.77],[1758063600000,26.77],[1758067200000,26.78],[1758070800000,26.79],[1758074400000,26.79],[1758078000000,26.78],[1758081600000,26.77],[1758085200000,26.77],[1758088800000,26.77],[1758092400000,26.77],[1758096000000,26.79],[1758099600000,26.84],[1758103200000,26.88],[1758106800000,26.99],[1758110400000,27.07],[1758114000000,27.36],[1758117600000,27.38],[1758121200000,27.61],[1758124800000,27.64],[1758128400000,27.9],[1758132000000,27.79],[1758135600000,27.58],[1758139200000,27.21],[1758142800000,26.95],[1758146400000,26.86],[1758150000000,26.71],[1758153600000,26.61],[1758157200000,26.53],[1758160800000,26.54],[1758164400000,26.53],[1758168000000,26.56],[1758171600000,26.52],[1758175200000,26.49],[1758178800000,26.5],[1758182400000,26.53],[1758186000000,26.61],[1758189600000,26.74],[1758193200000,26.91],[1758196800000,27.01],[1758200400000,27.12],[1758204000000,27.18],[1758207600000,27.16],[1758211200000,27.08],[1758214800000,27.0],[1758218400000,26.93],[1758222000000,26.85],[1758225600000,26.78],[1758229200000,26.73],[1758232800000,26.75],[1758236400000,26.8],[1758240000000,26.78],[1758243600000,26.78],[1758247200000,26.76],[1758250800000,26.73],[1758254400000,26.72],[1758258000000,26.71],[1758261600000,26.69],[1758265200000,26.67],[1758268800000,26.64],[1758272400000,26.68],[1758276000000,26.8],[1758279600000,26.85],[1758283200000,26.96],[1758286800000,27.05],[1758290400000,27.09],[1758294000000,27.1],[1758297600000,27.07],[1758301200000,26.88],[1758304800000,26.79],[1758308400000,26.75],[1758312000000,26.73],[1758315600000,26.71],[1758319200000,26.71],[1758322800000,26.69],[1758326400000,26.67],[1758330000000,26.64],[1758333600000,26.61],[1758337200000,26.57],[1758340800000,26.49],[1758344400000,26.39],[1758348000000,26.36],[1758351600000,26.34],[1758355200000,26.32],[1758358800000,26.36],[1758362400000,26.45],[1758366000000,26.6],[1758369600000,26.72],[1758373200000,26.84],[1758376800000,27.01],[1758380400000,27.18],[1758384000000,27.08],[1758387600000,26.95],[1758391200000,26.84],[1758394800000,26.69],[1758398400000,26.67],[1758402000000,26.59],[1758405600000,26.48],[1758409200000,26.44],[1758412800000,26.42],[1758416400000,26.42],[1758420000000,26.42],[1758423600000,26.42],[1758427200000,26.44],[1758430800000,26.45],[1758434400000,26.44],[1758438000000,26.44],[1758441600000,26.5],[1758445200000,26.56],[1758448800000,26.59],[1758452400000,26.71],[1758456000000,26.78],[1758459600000,26.87],[1758463200000,27.05],[1758466800000,26.79],[1758470400000,27.18],[1758474000000,27.32],[1758477600000,27.08],[1758481200000,27.1],[1758484800000,26.97],[1758488400000,26.87],[1758492000000,26.7],[1758495600000,26.74],[1758499200000,26.64],[1758502800000,26.62],[1758506400000,26.62],[1758510000000,26.66],[1758513600000,26.63],[1758517200000,26.62],[1758520800000,26.62],[1758524400000,26.6],[1758528000000,26.6],[1758531600000,26.59],[1758535200000,26.6],[1758538800000,26.63],[1758542400000,26.64],[1758546000000,26.67],[1758549600000,26.69],[1758553200000,26.67],[1758556800000,0.0],[1758560400000,0.0],[1758564000000,0.0],[1758567600000,0.0],[1758571200000,0.0],[1758574800000,0.0],[1758578400000,0.0],[1758582000000,0.0],[1758585600000,0.0],[1758589200000,0.0],[1758592800000,0.0],[1758596400000,0.0],[1758600000000,0.0],[1758603600000,0.0],[1758607200000,0.0],[1758610800000,0.0],[1758614400000,26.48],[1758618000000,26.47],[1758621600000,26.48],[1758625200000,26.45],[1758628800000,26.45],[1758632400000,26.45],[1758636000000,26.44],[1758639600000,26.42],[1758643200000,26.39],[1758646800000,26.35],[1758650400000,26.32],[1758654000000,26.31],[1758657600000,26.29],[1758661200000,26.33],[1758664800000,26.31],[1758668400000,26.3],[1758672000000,26.28],[1758675600000,26.27],[1758679200000,26.25],[1758682800000,26.22],[1758686400000,26.16],[1758690000000,26.13],[1758693600000,26.1],[1758697200000,26.08],[1758700800000,26.06],[1758704400000,26.06],[1758708000000,26.07],[1758711600000,26.09],[1758715200000,26.14],[1758718800000,26.18],[1758722400000,26.26],[1758726000000,26.29],[1758729600000,26.27],[1758733200000,26.25],[1758736800000,26.21],[1758740400000,26.19],[1758744000000,26.2],[1758747600000,26.19],[1758751200000,26.2],[1758754800000,26.17],[1758758400000,26.14],[1758762000000,26.11],[1758765600000,26.05],[1758769200000,26.03],[1758772800000,25.97],[1758776400000,25.94],[1758780000000,25.96],[1758783600000,25.97],[1758787200000,25.98],[1758790800000,26.0],[1758794400000,26.04],[1758798000000,26.1],[1758801600000,26.21],[1758805200000,26.28],[1758808800000,26.28],[1758812400000,26.25],[1758816000000,26.18],[1758819600000,26.15],[1758823200000,26.11],[1758826800000,26.1],[1758830400000,26.06],[1758834000000,26.02],[1758837600000,26.0],[1758841200000,25.97],[1758844800000,25.93],[1758848400000,25.9],[1758852000000,25.88],[1758855600000,25.87],[1758859200000,25.89],[1758862800000,25.9],[1758866400000,25.87],[1758870000000,25.83],[1758873600000,25.82],[1758877200000,25.83],[1758880800000,25.86],[1758884400000,25.97],[1758888000000,26.14],[1758891600000,26.3],[1758895200000,26.41],[1758898800000,26.42],[1758902400000,26.32],[1758906000000,26.31],[1758909600000,26.2],[1758913200000,26.08],[1758916800000,26.02],[1758920400000,26.03],[1758924000000,26.0],[1758927600000,26.01],[1758931200000,26.0],[1758934800000,25.98],[1758938400000,26.0],[1758942000000,25.98],[1758945600000,25.95],[1758949200000,25.91],[1758952800000,25.87],[1758956400000,25.84],[1758960000000,25.86],[1758963600000,25.86],[1758967200000,25.87],[1758970800000,25.9],[1758974400000,25.92],[1758978000000,25.92],[1758981600000,25.93],[1758985200000,25.95],[1758988800000,25.91],[1758992400000,25.88],[1758996000000,25.84],[1758999600000,25.83],[1759003200000,25.81],[1759006800000,25.79],[1759010400000,25.78],[1759014000000,25.78],[1759017600000,25.76],[1759021200000,25.76],[1759024800000,25.72],[1759028400000,25.71],[1759032000000,25.67],[1759035600000,25.65],[1759039200000,25.61],[1759042800000,25.57],[1759046400000,25.48],[1759050000000,25.4],[1759053600000,25.4],[1759057200000,25.45],[1759060800000,25.49],[1759064400000,25.52],[1759068000000,25.51],[1759071600000,25.54],[1759075200000,25.51],[1759078800000,25.46],[1759082400000,25.43],[1759086000000,25.41],[1759089600000,25.4],[1759093200000,25.38],[1759096800000,25.36],[1759100400000,25.35],[1759104000000,25.34],[1759107600000,25.32],[1759111200000,25.28],[1759114800000,25.26],[1759118400000,25.23],[1759122000000,25.19],[1759125600000,25.16],[1759129200000,25.15],[1759132800000,25.16],[1759136400000,25.21],[1759140000000,25.29],[1759143600000,25.33],[1759147200000,25.34],[1759150800000,25.35],[1759154400000,25.35],[1759158000000,25.34],[1759161600000,25.33],[1759165200000,25.32],[1759168800000,25.31],[1759172400000,25.28],[1759176000000,25.28],[1759179600000,25.28],[1759183200000,25.28],[1759186800000,25.27],[1759190400000,25.26],[1759194000000,25.25],[1759197600000,25.25],[1759201200000,25.23],[1759204800000,25.22],[1759208400000,25.18],[1759212000000,25.15],[1759215600000,25.15],[1759219200000,25.14],[1759222800000,25.1],[1759226400000,25.05],[1759230000000,25.06],[1759233600000,25.05],[1759237200000,25.04],[1759240800000,25.02],[1759244400000,25.04],[1759248000000,25.02],[1759251600000,25.02],[1759255200000,25.01],[1759258800000,25.01],[1759262400000,25.03],[1759266000000,25.05],[1759269600000,25.06],[1759273200000,25.06],[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1761033600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.68 C","lastValue":23.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685160000,27.31],[1756685640000,27.31],[1756686120000,27.31],[1756686600000,27.3],[1756687080000,27.3],[1756687560000,27.29],[1756688040000,27.29],[1756688520000,27.29],[1756689000000,27.3],[1756689480000,27.3],[1756689960000,27.3],[1756690440000,27.3],[1756690920000,27.3],[1756691400000,27.3],[1756691880000,27.29],[1756692360000,27.29],[1756692840000,27.29],[1756693320000,27.29],[1756693800000,27.29],[1756694280000,27.29],[1756694760000,27.29],[1756695240000,27.28],[1756695720000,27.29],[1756696200000,27.29],[1756696680000,27.29],[1756697160000,27.29],[1756697640000,27.28],[1756698120000,27.28],[1756698600000,27.28],[1756699080000,27.28],[1756699560000,27.28],[1756700040000,27.28],[1756700520000,27.27],[1756701000000,27.27],[1756701480000,27.27],[1756701960000,27.27],[1756702440000,27.27],[1756702920000,27.27],[1756703400000,27.27],[1756703880000,27.26],[1756704360000,27.27],[1756704840000,27.26],[1756705320000,27.26],[1756705800000,27.26],[1756706280000,27.26],[1756706760000,27.27],[1756707240000,27.27],[1756707720000,27.27],[1756708200000,27.28],[1756708680000,27.29],[1756709160000,27.28],[1756709640000,27.29],[1756710120000,27.29],[1756710600000,27.3],[1756711080000,27.31],[1756711560000,27.32],[1756712040000,27.31],[1756712520000,27.32],[1756713000000,27.32],[1756713480000,27.33],[1756713960000,27.33],[1756714440000,27.36],[1756714920000,27.36],[1756715400000,27.4],[1756715880000,27.42],[1756716360000,27.41],[1756716840000,27.41],[1756717320000,27.4],[1756717800000,27.46],[1756718280000,27.48],[1756718760000,27.48],[1756719240000,27.5],[1756719720000,27.49],[1756720200000,27.48],[1756720680000,27.49],[1756721160000,27.5],[1756721640000,27.52],[1756722120000,27.56],[1756722600000,27.56],[1756723080000,27.57],[1756723560000,27.54],[1756724040000,27.53],[1756724520000,27.59],[1756725000000,27.6],[1756725480000,27.58],[1756725960000,27.58],[1756726440000,27.57],[1756726920000,27.58],[1756727400000,27.56],[1756727880000,27.62],[1756728360000,27.61],[1756728840000,27.56],[1756729320000,27.55],[1756729800000,27.56],[1756730280000,27.59],[1756730760000,27.56],[1756731240000,27.57],[1756731720000,27.64],[1756732200000,27.67],[1756732680000,27.66],[1756733160000,27.66],[1756733640000,27.66],[1756734120000,27.63],[1756734600000,27.64],[1756735080000,27.63],[1756735560000,27.6],[1756736040000,27.58],[1756736520000,27.56],[1756737000000,27.56],[1756737480000,27.56],[1756737960000,27.57],[1756738440000,27.57],[1756738920000,27.56],[1756739400000,27.52],[1756739880000,27.51],[1756740360000,27.5],[1756740840000,27.47],[1756741320000,27.47],[1756741800000,27.46],[1756742280000,27.46],[1756742760000,27.45],[1756743240000,27.44],[1756743720000,27.43],[1756744200000,27.42],[1756744680000,27.41],[1756745160000,27.4],[1756745640000,27.39],[1756746120000,27.38],[1756746600000,27.37],[1756747080000,27.36],[1756747560000,27.35],[1756748040000,27.35],[1756748520000,27.34],[1756749000000,27.34],[1756749480000,27.34],[1756749960000,27.34],[1756750440000,27.33],[1756750920000,27.33],[1756751400000,27.33],[1756751880000,27.33],[1756752360000,27.33],[1756752840000,27.33],[1756753320000,27.33],[1756753800000,27.33],[1756754280000,27.33],[1756754760000,27.32],[1756755240000,27.32],[1756755720000,27.31],[1756756200000,27.31],[1756756680000,27.31],[1756757160000,27.31],[1756757640000,27.3],[1756758120000,27.3],[1756758600000,27.3],[1756759080000,27.29],[1756759560000,27.29],[1756760040000,27.29],[1756760520000,27.28],[1756761000000,27.28],[1756761480000,27.27],[1756761960000,27.27],[1756762440000,27.26],[1756762920000,27.26],[1756763400000,27.26],[1756763880000,27.25],[1756764360000,27.25],[1756764840000,27.25],[1756765320000,27.25],[1756765800000,27.25],[1756766280000,27.24],[1756766760000,27.23],[1756767240000,27.23],[1756767720000,27.23],[1756768200000,27.24],[1756768680000,27.24],[1756769160000,27.23],[1756769640000,27.23],[1756770120000,27.23],[1756770600000,27.23],[1756771080000,27.23],[1756771560000,27.22],[1756772040000,27.23],[1756772520000,27.23],[1756773000000,27.23],[1756773480000,27.23],[1756773960000,27.23],[1756774440000,27.23],[1756774920000,27.23],[1756775400000,27.22],[1756775880000,27.22],[1756776360000,27.22],[1756776840000,27.22],[1756777320000,27.22],[1756777800000,27.21],[1756778280000,27.21],[1756778760000,27.21],[1756779240000,27.22],[1756779720000,27.22],[1756780200000,27.22],[1756780680000,27.23],[1756781160000,27.23],[1756781640000,27.22],[1756782120000,27.22],[1756782600000,27.23],[1756783080000,27.23],[1756783560000,27.22],[1756784040000,27.22],[1756784520000,27.22],[1756785000000,27.22],[1756785480000,27.22],[1756785960000,27.22],[1756786440000,27.22],[1756786920000,27.22],[1756787400000,27.22],[1756787880000,27.22],[1756788360000,27.23],[1756788840000,27.23],[1756789320000,27.22],[1756789800000,27.22],[1756790280000,27.22],[1756790760000,27.22],[1756791240000,27.22],[1756791720000,27.23],[1756792200000,27.22],[1756792680000,27.22],[1756793160000,27.22],[1756793640000,27.23],[1756794120000,27.23],[1756794600000,27.22],[1756795080000,27.22],[1756795560000,27.22],[1756796040000,27.22],[1756796520000,27.22],[1756797000000,27.22],[1756797480000,27.22],[1756797960000,27.23],[1756798440000,27.22],[1756798920000,27.24],[1756799400000,27.24],[1756799880000,27.21],[1756800360000,27.25],[1756800840000,27.26],[1756801320000,27.29],[1756801800000,27.28],[1756802280000,27.27],[1756802760000,27.28],[1756803240000,27.27],[1756803720000,27.27],[1756804200000,27.23],[1756804680000,27.24],[1756805160000,27.22],[1756805640000,27.19],[1756806120000,27.22],[1756806600000,27.21],[1756807080000,27.26],[1756807560000,27.26],[1756808040000,27.28],[1756808520000,27.28],[1756809000000,27.29],[1756809480000,27.31],[1756809960000,27.31],[1756810440000,27.29],[1756810920000,27.32],[1756811400000,27.34],[1756811880000,27.36],[1756812360000,27.35],[1756812840000,27.37],[1756813320000,27.35],[1756813800000,27.38],[1756814280000,27.38],[1756814760000,27.41],[1756815240000,27.41],[1756815720000,27.4],[1756816200000,27.39],[1756816680000,27.39],[1756817160000,27.42],[1756817640000,27.45],[1756818120000,27.45],[1756818600000,27.48],[1756819080000,27.48],[1756819560000,27.49],[1756820040000,27.49],[1756820520000,27.48],[1756821000000,27.5],[1756821480000,27.49],[1756821960000,27.51],[1756822440000,27.53],[1756822920000,27.54],[1756823400000,27.57],[1756823880000,27.57],[1756824360000,27.56],[1756824840000,27.56],[1756825320000,27.58],[1756825800000,27.57],[1756826280000,27.57],[1756826760000,27.56],[1756827240000,27.58],[1756827720000,27.57],[1756828200000,27.57],[1756828680000,27.57],[1756829160000,27.57],[1756829640000,27.56],[1756830120000,27.57],[1756830600000,27.56],[1756831080000,27.54],[1756831560000,27.52],[1756832040000,27.51],[1756832520000,27.51],[1756833000000,27.51],[1756833480000,27.51],[1756833960000,27.51],[1756834440000,27.51],[1756834920000,27.5],[1756835400000,27.51],[1756835880000,27.5],[1756836360000,27.51],[1756836840000,27.51],[1756837320000,27.51],[1756837800000,27.51],[1756838280000,27.51],[1756838760000,27.5],[1756839240000,27.49],[1756839720000,27.49],[1756840200000,27.49],[1756840680000,27.49],[1756841160000,27.49],[1756841640000,27.5],[1756842120000,27.5],[1756842600000,27.5],[1756843080000,27.47],[1756843560000,27.42],[1756844040000,27.37],[1756844520000,27.34],[1756845000000,27.32],[1756845480000,27.3],[1756845960000,27.29],[1756846440000,27.29],[1756846920000,27.28],[1756847400000,27.27],[1756847880000,27.27],[1756848360000,27.26],[1756848840000,27.25],[1756849320000,27.25],[1756849800000,27.25],[1756850280000,27.25],[1756850760000,27.25],[1756851240000,27.24],[1756851720000,27.24],[1756852200000,27.23],[1756852680000,27.23],[1756853160000,27.23],[1756853640000,27.23],[1756854120000,27.22],[1756854600000,27.22],[1756855080000,27.22],[1756855560000,27.22],[1756856040000,27.22],[1756856520000,27.21],[1756857000000,27.22],[1756857480000,27.21],[1756857960000,27.21],[1756858440000,27.2],[1756858920000,27.2],[1756859400000,27.2],[1756859880000,27.2],[1756860360000,27.2],[1756860840000,27.2],[1756861320000,27.19],[1756861800000,27.19],[1756862280000,27.19],[1756862760000,27.19],[1756863240000,27.19],[1756863720000,27.18],[1756864200000,27.18],[1756864680000,27.18],[1756865160000,27.18],[1756865640000,27.18],[1756866120000,27.18],[1756866600000,27.18],[1756867080000,27.18],[1756867560000,27.18],[1756868040000,27.17],[1756868520000,27.17],[1756869000000,27.17],[1756869480000,27.17],[1756869960000,27.17],[1756870440000,27.17],[1756870920000,27.16],[1756871400000,27.17],[1756871880000,27.17],[1756872360000,27.17],[1756872840000,27.17],[1756873320000,27.17],[1756873800000,27.16],[1756874280000,27.16],[1756874760000,27.16],[1756875240000,27.16],[1756875720000,27.16],[1756876200000,27.16],[1756876680000,27.17],[1756877160000,27.17],[1756877640000,27.16],[1756878120000,27.16],[1756878600000,27.17],[1756879080000,27.17],[1756879560000,27.18],[1756880040000,27.18],[1756880520000,27.18],[1756881000000,27.18],[1756881480000,27.18],[1756881960000,27.19],[1756882440000,27.19],[1756882920000,27.2],[1756883400000,27.21],[1756883880000,27.21],[1756884360000,27.21],[1756884840000,27.21],[1756885320000,27.21],[1756885800000,27.22],[1756886280000,27.23],[1756886760000,27.24],[1756887240000,27.25],[1756887720000,27.25],[1756888200000,27.27],[1756888680000,27.29],[1756889160000,27.29],[1756889640000,27.3],[1756890120000,27.3],[1756890600000,27.3],[1756891080000,27.29],[1756891560000,27.31],[1756892040000,27.33],[1756892520000,27.34],[1756893000000,27.36],[1756893480000,27.36],[1756893960000,27.36],[1756894440000,27.37],[1756894920000,27.36],[1756895400000,27.4],[1756895880000,27.42],[1756896360000,27.43],[1756896840000,27.47],[1756897320000,27.46],[1756897800000,27.49],[1756898280000,27.51],[1756898760000,27.51],[1756899240000,27.51],[1756899720000,27.5],[1756900200000,27.51],[1756900680000,27.52],[1756901160000,27.54],[1756901640000,27.57],[1756902120000,27.57],[1756902600000,27.59],[1756903080000,27.59],[1756903560000,27.6],[1756904040000,27.6],[1756904520000,27.58],[1756905000000,27.57],[1756905480000,27.58],[1756905960000,27.57],[1756906440000,27.57],[1756906920000,27.58],[1756907400000,27.57],[1756907880000,27.59],[1756908360000,27.58],[1756908840000,27.59],[1756909320000,27.59],[1756909800000,27.58],[1756910280000,27.58],[1756910760000,27.58],[1756911240000,27.58],[1756911720000,27.58],[1756912200000,27.58],[1756912680000,27.58],[1756913160000,27.57],[1756913640000,27.57],[1756914120000,27.56],[1756914600000,27.56],[1756915080000,27.56],[1756915560000,27.54],[1756916040000,27.54],[1756916520000,27.54],[1756917000000,27.55],[1756917480000,27.55],[1756917960000,27.54],[1756918440000,27.54],[1756918920000,27.54],[1756919400000,27.54],[1756919880000,27.53],[1756920360000,27.53],[1756920840000,27.53],[1756921320000,27.53],[1756921800000,27.52],[1756922280000,27.53],[1756922760000,27.52],[1756923240000,27.52],[1756923720000,27.52],[1756924200000,27.52],[1756924680000,27.51],[1756925160000,27.51],[1756925640000,27.51],[1756926120000,27.51],[1756926600000,27.5],[1756927080000,27.51],[1756927560000,27.5],[1756928040000,27.5],[1756928520000,27.5],[1756929000000,27.5],[1756929480000,27.5],[1756929960000,27.5],[1756930440000,27.49],[1756930920000,27.48],[1756931400000,27.45],[1756931880000,27.42],[1756932360000,27.4],[1756932840000,27.37],[1756933320000,27.35],[1756933800000,27.34],[1756934280000,27.33],[1756934760000,27.32],[1756935240000,27.31],[1756935720000,27.3],[1756936200000,27.29],[1756936680000,27.28],[1756937160000,27.28],[1756937640000,27.27],[1756938120000,27.26],[1756938600000,27.26],[1756939080000,27.25],[1756939560000,27.25],[1756940040000,27.24],[1756940520000,27.24],[1756941000000,27.23],[1756941480000,27.23],[1756941960000,27.23],[1756942440000,27.23],[1756942920000,27.22],[1756943400000,27.22],[1756943880000,27.21],[1756944360000,27.21],[1756944840000,27.21],[1756945320000,27.21],[1756945800000,27.2],[1756946280000,27.2],[1756946760000,27.2],[1756947240000,27.19],[1756947720000,27.19],[1756948200000,27.19],[1756948680000,27.18],[1756949160000,27.18],[1756949640000,27.18],[1756950120000,27.17],[1756950600000,27.17],[1756951080000,27.17],[1756951560000,27.17],[1756952040000,27.16],[1756952520000,27.16],[1756953000000,27.16],[1756953480000,27.16],[1756953960000,27.16],[1756954440000,27.16],[1756954920000,27.16],[1756955400000,27.16],[1756955880000,27.16],[1756956360000,27.16],[1756956840000,27.16],[1756957320000,27.15],[1756957800000,27.15],[1756958280000,27.16],[1756958760000,27.16],[1756959240000,27.16],[1756959720000,27.15],[1756960200000,27.15],[1756960680000,27.15],[1756961160000,27.15],[1756961640000,27.15],[1756962120000,27.15],[1756962600000,27.15],[1756963080000,27.15],[1756963560000,27.15],[1756964040000,27.15],[1756964520000,27.15],[1756965000000,27.16],[1756965480000,27.16],[1756965960000,27.16],[1756966440000,27.16],[1756966920000,27.16],[1756967400000,27.17],[1756967880000,27.17],[1756968360000,27.18],[1756968840000,27.19],[1756969320000,27.2],[1756969800000,27.2],[1756970280000,27.21],[1756970760000,27.22],[1756971240000,27.23],[1756971720000,27.23],[1756972200000,27.24],[1756972680000,27.23],[1756973160000,27.24],[1756973640000,27.25],[1756974120000,27.25],[1756974600000,27.27],[1756975080000,27.28],[1756975560000,27.29],[1756976040000,27.3],[1756976520000,27.32],[1756977000000,27.33],[1756977480000,27.34],[1756977960000,27.37],[1756978440000,27.38],[1756978920000,27.39],[1756979400000,27.41],[1756979880000,27.41],[1756980360000,27.42],[1756980840000,27.48],[1756981320000,27.47],[1756981800000,27.49],[1756982280000,27.49],[1756982760000,27.49],[1756983240000,27.5],[1756983720000,27.53],[1756984200000,27.56],[1756984680000,27.56],[1756985160000,27.6],[1756985640000,27.59],[1756986120000,27.61],[1756986600000,27.61],[1756987080000,27.59],[1756987560000,27.61],[1756988040000,27.63],[1756988520000,27.61],[1756989000000,27.62],[1756989480000,27.62],[1756989960000,27.63],[1756990440000,27.63],[1756990920000,27.62],[1756991400000,27.6],[1756991880000,27.62],[1756992360000,27.63],[1756992840000,27.63],[1756993320000,27.61],[1756993800000,27.63],[1756994280000,27.62],[1756994760000,27.61],[1756995240000,27.61],[1756995720000,27.61],[1756996200000,27.6],[1756996680000,27.6],[1756997160000,27.58],[1756997640000,27.59],[1756998120000,27.58],[1756998600000,27.6],[1756999080000,27.59],[1756999560000,27.58],[1757000040000,27.57],[1757000520000,27.58],[1757001000000,27.59],[1757001480000,27.58],[1757001960000,27.57],[1757002440000,27.57],[1757002920000,27.56],[1757003400000,27.55],[1757003880000,27.54],[1757004360000,27.53],[1757004840000,27.53],[1757005320000,27.53],[1757005800000,27.53],[1757006280000,27.53],[1757006760000,27.53],[1757007240000,27.53],[1757007720000,27.53],[1757008200000,27.52],[1757008680000,27.52],[1757009160000,27.52],[1757009640000,27.52],[1757010120000,27.52],[1757010600000,27.52],[1757011080000,27.52],[1757011560000,27.52],[1757012040000,27.52],[1757012520000,27.53],[1757013000000,27.53],[1757013480000,27.52],[1757013960000,27.51],[1757014440000,27.5],[1757014920000,27.49],[1757015400000,27.48],[1757015880000,27.47],[1757016360000,27.45],[1757016840000,27.44],[1757017320000,27.42],[1757017800000,27.4],[1757018280000,27.39],[1757018760000,27.38],[1757019240000,27.37],[1757019720000,27.35],[1757020200000,27.35],[1757020680000,27.34],[1757021160000,27.34],[1757021640000,27.33],[1757022120000,27.33],[1757022600000,27.32],[1757023080000,27.32],[1757023560000,27.31],[1757024040000,27.31],[1757024520000,27.3],[1757025000000,27.29],[1757025480000,27.29],[1757025960000,27.29],[1757026440000,27.29],[1757026920000,27.29],[1757027400000,27.28],[1757027880000,27.27],[1757028360000,27.27],[1757028840000,27.27],[1757029320000,27.27],[1757029800000,27.26],[1757030280000,27.26],[1757030760000,27.26],[1757031240000,27.26],[1757031720000,27.26],[1757032200000,27.25],[1757032680000,27.25],[1757033160000,27.25],[1757033640000,27.24],[1757034120000,27.24],[1757034600000,27.24],[1757035080000,27.23],[1757035560000,27.23],[1757036040000,27.22],[1757036520000,27.22],[1757037000000,27.22],[1757037480000,27.22],[1757037960000,27.21],[1757038440000,27.22],[1757038920000,27.22],[1757039400000,27.22],[1757039880000,27.23],[1757040360000,27.23],[1757040840000,27.22],[1757041320000,27.22],[1757041800000,27.22],[1757042280000,27.22],[1757042760000,27.22],[1757043240000,27.22],[1757043720000,27.22],[1757044200000,27.21],[1757044680000,27.21],[1757045160000,27.21],[1757045640000,27.21],[1757046120000,27.21],[1757046600000,27.2],[1757047080000,27.19],[1757047560000,27.19],[1757048040000,27.18],[1757048520000,27.17],[1757049000000,27.17],[1757049480000,27.16],[1757049960000,27.16],[1757050440000,27.16],[1757050920000,27.16],[1757051400000,27.16],[1757051880000,27.16],[1757052360000,27.16],[1757052840000,27.16],[1757053320000,27.16],[1757053800000,27.16],[1757054280000,27.18],[1757054760000,27.18],[1757055240000,27.18],[1757055720000,27.2],[1757056200000,27.21],[1757056680000,27.23],[1757057160000,27.23],[1757057640000,27.24],[1757058120000,27.25],[1757058600000,27.24],[1757059080000,27.24],[1757059560000,27.26],[1757060040000,27.29],[1757060520000,27.28],[1757061000000,27.3],[1757061480000,27.31],[1757061960000,27.3],[1757062440000,27.3],[1757062920000,27.37],[1757063400000,27.37],[1757063880000,27.35],[1757064360000,27.35],[1757064840000,27.34],[1757065320000,27.34],[1757065800000,27.38],[1757066280000,27.42],[1757066760000,27.42],[1757067240000,27.43],[1757067720000,27.41],[1757068200000,27.44],[1757068680000,27.5],[1757069160000,27.51],[1757069640000,27.54],[1757070120000,27.55],[1757070600000,27.55],[1757071080000,27.53],[1757071560000,27.52],[1757072040000,27.52],[1757072520000,27.54],[1757073000000,27.57],[1757073480000,27.56],[1757073960000,27.52],[1757074440000,27.51],[1757074920000,27.55],[1757075400000,27.57],[1757075880000,27.56],[1757076360000,27.61],[1757076840000,27.61],[1757077320000,27.61],[1757077800000,27.6],[1757078280000,27.58],[1757078760000,27.57],[1757079240000,27.6],[1757079720000,27.57],[1757080200000,27.53],[1757080680000,27.47],[1757081160000,27.43],[1757081640000,27.43],[1757082120000,27.39],[1757082600000,27.35],[1757083080000,27.33],[1757083560000,27.32],[1757084040000,27.3],[1757084520000,27.3],[1757085000000,27.29],[1757085480000,27.24],[1757085960000,27.23],[1757086440000,27.23],[1757086920000,27.24],[1757087400000,27.23],[1757087880000,27.23],[1757088360000,27.22],[1757088840000,27.2],[1757089320000,27.21],[1757089800000,27.19],[1757090280000,27.19],[1757090760000,27.17],[1757091240000,27.16],[1757091720000,27.16],[1757092200000,27.15],[1757092680000,27.14],[1757093160000,27.14],[1757093640000,27.13],[1757094120000,27.13],[1757094600000,27.12],[1757095080000,27.11],[1757095560000,27.11],[1757096040000,27.1],[1757096520000,27.1],[1757097000000,27.09],[1757097480000,27.08],[1757097960000,27.07],[1757098440000,27.06],[1757098920000,27.06],[1757099400000,27.05],[1757099880000,27.04],[1757100360000,27.04],[1757100840000,27.03],[1757101320000,27.02],[1757101800000,27.02],[1757102280000,27.01],[1757102760000,27.0],[1757103240000,27.0],[1757103720000,27.0],[1757104200000,26.99],[1757104680000,26.98],[1757105160000,26.98],[1757105640000,26.97],[1757106120000,26.97],[1757106600000,26.97],[1757107080000,26.96],[1757107560000,26.96],[1757108040000,26.96],[1757108520000,26.95],[1757109000000,26.95],[1757109480000,26.95],[1757109960000,26.95],[1757110440000,26.95],[1757110920000,26.95],[1757111400000,26.94],[1757111880000,26.94],[1757112360000,26.94],[1757112840000,26.94],[1757113320000,26.94],[1757113800000,26.94],[1757114280000,26.94],[1757114760000,26.94],[1757115240000,26.94],[1757115720000,26.94],[1757116200000,26.94],[1757116680000,26.94],[1757117160000,26.94],[1757117640000,26.94],[1757118120000,26.94],[1757118600000,26.94],[1757119080000,26.94],[1757119560000,26.94],[1757120040000,26.94],[1757120520000,26.94],[1757121000000,26.94],[1757121480000,26.94],[1757121960000,26.94],[1757122440000,26.94],[1757122920000,26.94],[1757123400000,26.94],[1757123880000,26.94],[1757124360000,26.94],[1757124840000,26.94],[1757125320000,26.93],[1757125800000,26.92],[1757126280000,26.93],[1757126760000,26.93],[1757127240000,26.93],[1757127720000,26.92],[1757128200000,26.92],[1757128680000,26.91],[1757129160000,26.92],[1757129640000,26.92],[1757130120000,26.93],[1757130600000,26.93],[1757131080000,26.93],[1757131560000,26.93],[1757132040000,26.93],[1757132520000,26.93],[1757133000000,26.93],[1757133480000,26.93],[1757133960000,26.93],[1757134440000,26.94],[1757134920000,26.94],[1757135400000,26.94],[1757135880000,26.94],[1757136360000,26.94],[1757136840000,26.94],[1757137320000,26.94],[1757137800000,26.95],[1757138280000,26.95],[1757138760000,26.95],[1757139240000,26.95],[1757139720000,26.96],[1757140200000,26.97],[1757140680000,26.99],[1757141160000,27.01],[1757141640000,27.02],[1757142120000,27.02],[1757142600000,27.01],[1757143080000,27.02],[1757143560000,27.02],[1757144040000,27.03],[1757144520000,27.05],[1757145000000,27.07],[1757145480000,27.08],[1757145960000,27.08],[1757146440000,27.07],[1757146920000,27.08],[1757147400000,27.1],[1757147880000,27.11],[1757148360000,27.14],[1757148840000,27.17],[1757149320000,27.18],[1757149800000,27.18],[1757150280000,27.17],[1757150760000,27.19],[1757151240000,27.2],[1757151720000,27.18],[1757152200000,27.19],[1757152680000,27.2],[1757153160000,27.2],[1757153640000,27.2],[1757154120000,27.22],[1757154600000,27.23],[1757155080000,27.25],[1757155560000,27.26],[1757156040000,27.26],[1757156520000,27.29],[1757157000000,27.29],[1757157480000,27.3],[1757157960000,27.3],[1757158440000,27.29],[1757158920000,27.26],[1757159400000,27.27],[1757159880000,27.27],[1757160360000,27.29],[1757160840000,27.32],[1757161320000,27.31],[1757161800000,27.31],[1757162280000,27.31],[1757162760000,27.28],[1757163240000,27.29],[1757163720000,27.25],[1757164200000,27.22],[1757164680000,27.23],[1757165160000,27.26],[1757165640000,27.26],[1757166120000,27.24],[1757166600000,27.26],[1757167080000,27.25],[1757167560000,27.27],[1757168040000,27.26],[1757168520000,27.26],[1757169000000,27.26],[1757169480000,27.27],[1757169960000,27.28],[1757170440000,27.25],[1757170920000,27.28],[1757171400000,27.29],[1757171880000,27.31],[1757172360000,27.31],[1757172840000,27.31],[1757173320000,27.32],[1757173800000,27.32],[1757174280000,27.3],[1757174760000,27.31],[1757175240000,27.31],[1757175720000,27.3],[1757176200000,27.3],[1757176680000,27.29],[1757177160000,27.29],[1757177640000,27.29],[1757178120000,27.29],[1757178600000,27.29],[1757179080000,27.28],[1757179560000,27.27],[1757180040000,27.27],[1757180520000,27.27],[1757181000000,27.27],[1757181480000,27.27],[1757181960000,27.27],[1757182440000,27.27],[1757182920000,27.27],[1757183400000,27.24],[1757183880000,27.23],[1757184360000,27.2],[1757184840000,27.18],[1757185320000,27.17],[1757185800000,27.16],[1757186280000,27.15],[1757186760000,27.14],[1757187240000,27.12],[1757187720000,27.12],[1757188200000,27.11],[1757188680000,27.12],[1757189160000,27.11],[1757189640000,27.11],[1757190120000,27.1],[1757190600000,27.1],[1757191080000,27.1],[1757191560000,27.09],[1757192040000,27.08],[1757192520000,27.07],[1757193000000,27.07],[1757193480000,27.06],[1757193960000,27.05],[1757194440000,27.04],[1757194920000,27.03],[1757195400000,27.03],[1757195880000,27.02],[1757196360000,27.02],[1757196840000,27.02],[1757197320000,27.02],[1757197800000,27.02],[1757198280000,27.02],[1757198760000,27.01],[1757199240000,27.01],[1757199720000,27.01],[1757200200000,27.01],[1757200680000,27.02],[1757201160000,27.01],[1757201640000,27.02],[1757202120000,27.01],[1757202600000,27.01],[1757203080000,27.01],[1757203560000,27.0],[1757204040000,27.0],[1757204520000,27.01],[1757205000000,27.01],[1757205480000,27.02],[1757205960000,27.02],[1757206440000,27.02],[1757206920000,27.01],[1757207400000,27.0],[1757207880000,26.99],[1757208360000,26.99],[1757208840000,26.99],[1757209320000,26.99],[1757209800000,26.99],[1757210280000,26.99],[1757210760000,26.99],[1757211240000,26.99],[1757211720000,26.99],[1757212200000,26.99],[1757212680000,26.98],[1757213160000,26.98],[1757213640000,26.97],[1757214120000,26.97],[1757214600000,26.97],[1757215080000,26.97],[1757215560000,26.96],[1757216040000,26.96],[1757216520000,26.96],[1757217000000,26.96],[1757217480000,26.96],[1757217960000,26.95],[1757218440000,26.95],[1757218920000,26.95],[1757219400000,26.95],[1757219880000,26.95],[1757220360000,26.96],[1757220840000,26.96],[1757221320000,26.96],[1757221800000,26.96],[1757222280000,26.96],[1757222760000,26.96],[1757223240000,26.96],[1757223720000,26.96],[1757224200000,26.96],[1757224680000,26.97],[1757225160000,26.97],[1757225640000,26.97],[1757226120000,26.98],[1757226600000,26.98],[1757227080000,26.99],[1757227560000,26.99],[1757228040000,26.99],[1757228520000,27.0],[1757229000000,27.0],[1757229480000,26.99],[1757229960000,27.0],[1757230440000,27.02],[1757230920000,27.02],[1757231400000,27.03],[1757231880000,27.03],[1757232360000,27.04],[1757232840000,27.02],[1757233320000,27.02],[1757233800000,27.03],[1757234280000,27.02],[1757234760000,27.0],[1757235240000,27.02],[1757235720000,27.02],[1757236200000,27.02],[1757236680000,27.03],[1757237160000,27.06],[1757237640000,27.08],[1757238120000,27.11],[1757238600000,27.12],[1757239080000,27.12],[1757239560000,27.12],[1757240040000,27.14],[1757240520000,27.14],[1757241000000,27.13],[1757241480000,27.15],[1757241960000,27.23],[1757242440000,27.16],[1757242920000,27.13],[1757243400000,27.14],[1757243880000,27.15],[1757244360000,27.12],[1757244840000,27.13],[1757245320000,27.15],[1757245800000,27.21],[1757246280000,27.24],[1757246760000,27.25],[1757247240000,27.29],[1757247720000,27.32],[1757248200000,27.27],[1757248680000,27.27],[1757249160000,27.29],[1757249640000,27.29],[1757250120000,27.28],[1757250600000,27.27],[1757251080000,27.29],[1757251560000,27.26],[1757252040000,27.25],[1757252520000,27.26],[1757253000000,27.25],[1757253480000,27.25],[1757253960000,27.23],[1757254440000,27.25],[1757254920000,27.25],[1757255400000,27.24],[1757255880000,27.24],[1757256360000,27.25],[1757256840000,27.27],[1757257320000,27.29],[1757257800000,27.28],[1757258280000,27.27],[1757258760000,27.28],[1757259240000,27.27],[1757259720000,27.27],[1757260200000,27.25],[1757260680000,27.25],[1757261160000,27.25],[1757261640000,27.25],[1757262120000,27.26],[1757262600000,27.25],[1757263080000,27.24],[1757263560000,27.24],[1757264040000,27.24],[1757264520000,27.24],[1757265000000,27.24],[1757265480000,27.24],[1757265960000,27.24],[1757266440000,27.24],[1757266920000,27.24],[1757267400000,27.23],[1757267880000,27.24],[1757268360000,27.24],[1757268840000,27.24],[1757269320000,27.24],[1757269800000,27.24],[1757270280000,27.24],[1757270760000,27.24],[1757271240000,27.24],[1757271720000,27.24],[1757272200000,27.25],[1757272680000,27.25],[1757273160000,27.25],[1757273640000,27.24],[1757274120000,27.24],[1757274600000,27.25],[1757275080000,27.25],[1757275560000,27.25],[1757276040000,27.25],[1757276520000,27.25],[1757277000000,27.25],[1757277480000,27.25],[1757277960000,27.24],[1757278440000,27.24],[1757278920000,27.23],[1757279400000,27.22],[1757279880000,27.22],[1757280360000,27.21],[1757280840000,27.21],[1757281320000,27.21],[1757281800000,27.21],[1757282280000,27.22],[1757282760000,27.22],[1757283240000,27.21],[1757283720000,27.21],[1757284200000,27.2],[1757284680000,27.2],[1757285160000,27.2],[1757285640000,27.2],[1757286120000,27.2],[1757286600000,27.21],[1757287080000,27.2],[1757287560000,27.2],[1757288040000,27.2],[1757288520000,27.2],[1757289000000,27.19],[1757289480000,27.19],[1757289960000,27.19],[1757290440000,27.19],[1757290920000,27.19],[1757291400000,27.19],[1757291880000,27.19],[1757292360000,27.19],[1757292840000,27.18],[1757293320000,27.18],[1757293800000,27.18],[1757294280000,27.18],[1757294760000,27.17],[1757295240000,27.16],[1757295720000,27.16],[1757296200000,27.16],[1757296680000,27.15],[1757297160000,27.15],[1757297640000,27.15],[1757298120000,27.14],[1757298600000,27.14],[1757299080000,27.14],[1757299560000,27.14],[1757300040000,27.13],[1757300520000,27.13],[1757301000000,27.13],[1757301480000,27.12],[1757301960000,27.12],[1757302440000,27.11],[1757302920000,27.11],[1757303400000,27.11],[1757303880000,27.1],[1757304360000,27.1],[1757304840000,27.1],[1757305320000,27.09],[1757305800000,27.09],[1757306280000,27.08],[1757306760000,27.07],[1757307240000,27.07],[1757307720000,27.06],[1757308200000,27.06],[1757308680000,27.06],[1757309160000,27.06],[1757309640000,27.05],[1757310120000,27.06],[1757310600000,27.05],[1757311080000,27.05],[1757311560000,27.05],[1757312040000,27.06],[1757312520000,27.06],[1757313000000,27.06],[1757313480000,27.06],[1757313960000,27.07],[1757314440000,27.07],[1757314920000,27.07],[1757315400000,27.08],[1757315880000,27.08],[1757316360000,27.09],[1757316840000,27.09],[1757317320000,27.11],[1757317800000,27.12],[1757318280000,27.13],[1757318760000,27.14],[1757319240000,27.14],[1757319720000,27.17],[1757320200000,27.18],[1757320680000,27.15],[1757321160000,27.14],[1757321640000,27.14],[1757322120000,27.15],[1757322600000,27.19],[1757323080000,27.19],[1757323560000,27.18],[1757324040000,27.18],[1757324520000,27.2],[1757325000000,27.18],[1757325480000,27.17],[1757325960000,27.17],[1757326440000,27.15],[1757326920000,27.14],[1757327400000,27.14],[1757327880000,27.15],[1757328360000,27.16],[1757328840000,27.16],[1757329320000,27.18],[1757329800000,27.17],[1757330280000,27.18],[1757330760000,27.2],[1757331240000,27.2],[1757331720000,27.2],[1757332200000,27.21],[1757332680000,27.22],[1757333160000,27.24],[1757333640000,27.26],[1757334120000,27.27],[1757334600000,27.25],[1757335080000,27.25],[1757335560000,27.27],[1757336040000,27.33],[1757336520000,27.33],[1757337000000,27.31],[1757337480000,27.33],[1757337960000,27.29],[1757338440000,27.32],[1757338920000,27.32],[1757339400000,27.29],[1757339880000,27.31],[1757340360000,27.3],[1757340840000,27.31],[1757341320000,27.36],[1757341800000,27.32],[1757342280000,27.3],[1757342760000,27.28],[1757343240000,27.28],[1757343720000,27.33],[1757344200000,27.35],[1757344680000,27.33],[1757345160000,27.34],[1757345640000,27.31],[1757346120000,27.29],[1757346600000,27.25],[1757347080000,27.23],[1757347560000,27.22],[1757348040000,27.2],[1757348520000,27.18],[1757349000000,27.18],[1757349480000,27.16],[1757349960000,27.16],[1757350440000,27.15],[1757350920000,27.14],[1757351400000,27.13],[1757351880000,27.12],[1757352360000,27.1],[1757352840000,27.09],[1757353320000,27.08],[1757353800000,27.07],[1757354280000,27.06],[1757354760000,27.05],[1757355240000,27.05],[1757355720000,27.04],[1757356200000,27.02],[1757356680000,27.01],[1757357160000,27.0],[1757357640000,26.98],[1757358120000,26.96],[1757358600000,26.95],[1757359080000,26.94],[1757359560000,26.93],[1757360040000,26.92],[1757360520000,26.92],[1757361000000,26.91],[1757361480000,26.9],[1757361960000,26.9],[1757362440000,26.89],[1757362920000,26.89],[1757363400000,26.88],[1757363880000,26.88],[1757364360000,26.87],[1757364840000,26.86],[1757365320000,26.86],[1757365800000,26.85],[1757366280000,26.85],[1757366760000,26.84],[1757367240000,26.84],[1757367720000,26.83],[1757368200000,26.82],[1757368680000,26.82],[1757369160000,26.82],[1757369640000,26.82],[1757370120000,26.81],[1757370600000,26.81],[1757371080000,26.81],[1757371560000,26.82],[1757372040000,26.82],[1757372520000,26.82],[1757373000000,26.82],[1757373480000,26.82],[1757373960000,26.82],[1757374440000,26.82],[1757374920000,26.82],[1757375400000,26.83],[1757375880000,26.83],[1757376360000,26.83],[1757376840000,26.83],[1757377320000,26.83],[1757377800000,26.83],[1757378280000,26.83],[1757378760000,26.83],[1757379240000,26.83],[1757379720000,26.83],[1757380200000,26.82],[1757380680000,26.82],[1757381160000,26.82],[1757381640000,26.83],[1757382120000,26.83],[1757382600000,26.84],[1757383080000,26.85],[1757383560000,26.85],[1757384040000,26.85],[1757384520000,26.84],[1757385000000,26.84],[1757385480000,26.83],[1757385960000,26.83],[1757386440000,26.84],[1757386920000,26.86],[1757387400000,26.86],[1757387880000,26.86],[1757388360000,26.85],[1757388840000,26.85],[1757389320000,26.85],[1757389800000,26.86],[1757390280000,26.86],[1757390760000,26.86],[1757391240000,26.87],[1757391720000,26.86],[1757392200000,26.86],[1757392680000,26.86],[1757393160000,26.86],[1757393640000,26.86],[1757394120000,26.86],[1757394600000,26.86],[1757395080000,26.87],[1757395560000,26.87],[1757396040000,26.87],[1757396520000,26.87],[1757397000000,26.87],[1757397480000,26.87],[1757397960000,26.87],[1757398440000,26.88],[1757398920000,26.88],[1757399400000,26.88],[1757399880000,26.88],[1757400360000,26.88],[1757400840000,26.89],[1757401320000,26.89],[1757401800000,26.89],[1757402280000,26.89],[1757402760000,26.91],[1757403240000,26.92],[1757403720000,26.93],[1757404200000,26.94],[1757404680000,26.94],[1757405160000,26.94],[1757405640000,26.95],[1757406120000,26.96],[1757406600000,26.96],[1757407080000,26.96],[1757407560000,26.99],[1757408040000,26.98],[1757408520000,26.98],[1757409000000,26.99],[1757409480000,26.96],[1757409960000,26.93],[1757410440000,26.92],[1757410920000,26.92],[1757411400000,26.9],[1757411880000,26.9],[1757412360000,26.89],[1757412840000,26.88],[1757413320000,26.88],[1757413800000,26.88],[1757414280000,26.87],[1757414760000,26.87],[1757415240000,26.86],[1757415720000,26.86],[1757416200000,26.87],[1757416680000,26.87],[1757417160000,26.87],[1757417640000,26.87],[1757418120000,26.87],[1757418600000,26.87],[1757419080000,26.88],[1757419560000,26.88],[1757420040000,26.88],[1757420520000,26.88],[1757421000000,26.88],[1757421480000,26.88],[1757421960000,26.87],[1757422440000,26.87],[1757422920000,26.87],[1757423400000,26.88],[1757423880000,26.88],[1757424360000,26.88],[1757424840000,26.88],[1757425320000,26.88],[1757425800000,26.88],[1757426280000,26.87],[1757426760000,26.87],[1757427240000,26.87],[1757427720000,26.88],[1757428200000,26.89],[1757428680000,26.89],[1757429160000,26.89],[1757429640000,26.88],[1757430120000,26.87],[1757430600000,26.88],[1757431080000,26.88],[1757431560000,26.9],[1757432040000,26.9],[1757432520000,26.89],[1757433000000,26.89],[1757433480000,26.89],[1757433960000,26.89],[1757434440000,26.89],[1757434920000,26.88],[1757435400000,26.9],[1757435880000,26.9],[1757436360000,26.9],[1757436840000,26.9],[1757437320000,26.9],[1757437800000,26.9],[1757438280000,26.9],[1757438760000,26.9],[1757439240000,26.91],[1757439720000,26.9],[1757440200000,26.9],[1757440680000,26.9],[1757441160000,26.9],[1757441640000,26.9],[1757442120000,26.9],[1757442600000,26.9],[1757443080000,26.9],[1757443560000,26.9],[1757444040000,26.9],[1757444520000,26.9],[1757445000000,26.9],[1757445480000,26.9],[1757445960000,26.88],[1757446440000,26.86],[1757446920000,26.84],[1757447400000,26.83],[1757447880000,26.82],[1757448360000,26.82],[1757448840000,26.82],[1757449320000,26.82],[1757449800000,26.82],[1757450280000,26.81],[1757450760000,26.81],[1757451240000,26.81],[1757451720000,26.8],[1757452200000,26.8],[1757452680000,26.8],[1757453160000,26.8],[1757453640000,26.8],[1757454120000,26.79],[1757454600000,26.79],[1757455080000,26.78],[1757455560000,26.79],[1757456040000,26.79],[1757456520000,26.78],[1757457000000,26.79],[1757457480000,26.79],[1757457960000,26.78],[1757458440000,26.78],[1757458920000,26.78],[1757459400000,26.78],[1757459880000,26.78],[1757460360000,26.78],[1757460840000,26.78],[1757461320000,26.77],[1757461800000,26.77],[1757462280000,26.77],[1757462760000,26.77],[1757463240000,26.77],[1757463720000,26.77],[1757464200000,26.76],[1757464680000,26.76],[1757465160000,26.76],[1757465640000,26.76],[1757466120000,26.76],[1757466600000,26.76],[1757467080000,26.75],[1757467560000,26.75],[1757468040000,26.75],[1757468520000,26.75],[1757469000000,26.75],[1757469480000,26.75],[1757469960000,26.74],[1757470440000,26.74],[1757470920000,26.73],[1757471400000,26.72],[1757471880000,26.73],[1757472360000,26.72],[1757472840000,26.72],[1757473320000,26.72],[1757473800000,26.72],[1757474280000,26.73],[1757474760000,26.72],[1757475240000,26.72],[1757475720000,26.72],[1757476200000,26.72],[1757476680000,26.71],[1757477160000,26.71],[1757477640000,26.72],[1757478120000,26.72],[1757478600000,26.72],[1757479080000,26.71],[1757479560000,26.71],[1757480040000,26.7],[1757480520000,26.7],[1757481000000,26.7],[1757481480000,26.71],[1757481960000,26.71],[1757482440000,26.7],[1757482920000,26.7],[1757483400000,26.7],[1757483880000,26.7],[1757484360000,26.71],[1757484840000,26.7],[1757485320000,26.7],[1757485800000,26.7],[1757486280000,26.7],[1757486760000,26.69],[1757487240000,26.69],[1757487720000,26.7],[1757488200000,26.7],[1757488680000,26.71],[1757489160000,26.72],[1757489640000,26.73],[1757490120000,26.73],[1757490600000,26.75],[1757491080000,26.76],[1757491560000,26.76],[1757492040000,26.77],[1757492520000,26.76],[1757493000000,26.78],[1757493480000,26.8],[1757493960000,26.8],[1757494440000,26.81],[1757494920000,26.83],[1757495400000,26.81],[1757495880000,26.83],[1757496360000,26.82],[1757496840000,26.83],[1757497320000,26.87],[1757497800000,26.92],[1757498280000,26.91],[1757498760000,26.92],[1757499240000,26.91],[1757499720000,26.92],[1757500200000,26.92],[1757500680000,26.94],[1757501160000,26.95],[1757501640000,26.96],[1757502120000,26.97],[1757502600000,26.99],[1757503080000,26.99],[1757503560000,27.01],[1757504040000,27.02],[1757504520000,27.04],[1757505000000,27.05],[1757505480000,27.05],[1757505960000,27.04],[1757506440000,27.04],[1757506920000,27.06],[1757507400000,27.07],[1757507880000,27.06],[1757508360000,27.07],[1757508840000,27.07],[1757509320000,27.04],[1757509800000,27.05],[1757510280000,27.09],[1757510760000,27.09],[1757511240000,27.11],[1757511720000,27.13],[1757512200000,27.1],[1757512680000,27.13],[1757513160000,27.14],[1757513640000,27.09],[1757514120000,27.07],[1757514600000,27.04],[1757515080000,27.04],[1757515560000,27.03],[1757516040000,27.03],[1757516520000,27.04],[1757517000000,27.05],[1757517480000,27.05],[1757517960000,27.04],[1757518440000,27.06],[1757518920000,27.05],[1757519400000,27.06],[1757519880000,27.05],[1757520360000,27.05],[1757520840000,27.05],[1757521320000,27.04],[1757521800000,27.03],[1757522280000,27.04],[1757522760000,27.03],[1757523240000,27.01],[1757523720000,27.01],[1757524200000,27.01],[1757524680000,27.01],[1757525160000,27.01],[1757525640000,27.01],[1757526120000,27.0],[1757526600000,27.01],[1757527080000,27.01],[1757527560000,27.0],[1757528040000,27.0],[1757528520000,27.0],[1757529000000,27.0],[1757529480000,27.0],[1757529960000,27.0],[1757530440000,27.0],[1757530920000,27.0],[1757531400000,26.96],[1757531880000,26.93],[1757532360000,26.9],[1757532840000,26.88],[1757533320000,26.86],[1757533800000,26.86],[1757534280000,26.84],[1757534760000,26.83],[1757535240000,26.82],[1757535720000,26.81],[1757536200000,26.81],[1757536680000,26.8],[1757537160000,26.79],[1757537640000,26.78],[1757538120000,26.77],[1757538600000,26.75],[1757539080000,26.74],[1757539560000,26.73],[1757540040000,26.71],[1757540520000,26.7],[1757541000000,26.7],[1757541480000,26.69],[1757541960000,26.68],[1757542440000,26.67],[1757542920000,26.67],[1757543400000,26.66],[1757543880000,26.66],[1757544360000,26.65],[1757544840000,26.65],[1757545320000,26.64],[1757545800000,26.64],[1757546280000,26.64],[1757546760000,26.63],[1757547240000,26.63],[1757547720000,26.63],[1757548200000,26.63],[1757548680000,26.62],[1757549160000,26.62],[1757549640000,26.62],[1757550120000,26.62],[1757550600000,26.62],[1757551080000,26.62],[1757551560000,26.62],[1757552040000,26.62],[1757552520000,26.62],[1757553000000,26.62],[1757553480000,26.62],[1757553960000,26.62],[1757554440000,26.62],[1757554920000,26.62],[1757555400000,26.62],[1757555880000,26.62],[1757556360000,26.62],[1757556840000,26.62],[1757557320000,26.62],[1757557800000,26.62],[1757558280000,26.62],[1757558760000,26.63],[1757559240000,26.63],[1757559720000,26.63],[1757560200000,26.62],[1757560680000,26.62],[1757561160000,26.63],[1757561640000,26.63],[1757562120000,26.63],[1757562600000,26.62],[1757563080000,26.62],[1757563560000,26.62],[1757564040000,26.62],[1757564520000,26.62],[1757565000000,26.62],[1757565480000,26.62],[1757565960000,26.62],[1757566440000,26.61],[1757566920000,26.61],[1757567400000,26.6],[1757567880000,26.6],[1757568360000,26.6],[1757568840000,26.6],[1757569320000,26.6],[1757569800000,26.59],[1757570280000,26.59],[1757570760000,26.59],[1757571240000,26.59],[1757571720000,26.59],[1757572200000,26.59],[1757572680000,26.59],[1757573160000,26.6],[1757573640000,26.6],[1757574120000,26.59],[1757574600000,26.6],[1757575080000,26.61],[1757575560000,26.61],[1757576040000,null],[1757576520000,26.63],[1757577000000,26.62],[1757577480000,26.63],[1757577960000,26.64],[1757578440000,26.64],[1757578920000,26.64],[1757579400000,26.64],[1757579880000,26.64],[1757580360000,26.64],[1757580840000,26.65],[1757581320000,26.65],[1757581800000,26.64],[1757582280000,26.64],[1757582760000,26.62],[1757583240000,26.64],[1757583720000,26.64],[1757584200000,26.63],[1757584680000,26.59],[1757585160000,26.62],[1757585640000,26.64],[1757586120000,26.66],[1757586600000,26.68],[1757587080000,26.7],[1757587560000,26.7],[1757588040000,26.71],[1757588520000,26.73],[1757589000000,26.74],[1757589480000,26.72],[1757589960000,26.72],[1757590440000,26.76],[1757590920000,26.77],[1757591400000,26.77],[1757591880000,26.77],[1757592360000,26.77],[1757592840000,26.77],[1757593320000,26.75],[1757593800000,26.72],[1757594280000,26.71],[1757594760000,26.7],[1757595240000,26.7],[1757595720000,26.71],[1757596200000,26.72],[1757596680000,26.72],[1757597160000,null],[1757597640000,26.75],[1757598120000,26.77],[1757598600000,26.78],[1757599080000,26.76],[1757599560000,26.76],[1757600040000,26.73],[1757600520000,26.72],[1757601000000,26.73],[1757601480000,26.74],[1757601960000,26.77],[1757602440000,26.78],[1757602920000,26.78],[1757603400000,26.77],[1757603880000,26.78],[1757604360000,26.77],[1757604840000,26.73],[1757605320000,26.72],[1757605800000,null],[1757606280000,26.73],[1757606760000,26.73],[1757607240000,26.73],[1757607720000,26.73],[1757608200000,26.73],[1757608680000,26.72],[1757609160000,26.72],[1757609640000,26.72],[1757610120000,26.72],[1757610600000,null],[1757611080000,26.72],[1757611560000,26.71],[1757612040000,26.71],[1757612520000,null],[1757613000000,26.7],[1757613480000,26.7],[1757613960000,26.7],[1757614440000,26.7],[1757614920000,26.7],[1757615400000,26.7],[1757615880000,26.7],[1757616360000,26.69],[1757616840000,26.69],[1757617320000,26.69],[1757617800000,26.69],[1757618280000,26.69],[1757618760000,26.68],[1757619240000,26.68],[1757619720000,26.67],[1757620200000,26.67],[1757620680000,26.66],[1757621160000,26.66],[1757621640000,26.66],[1757622120000,26.65],[1757622600000,26.64],[1757623080000,26.64],[1757623560000,26.63],[1757624040000,26.63],[1757624520000,26.62],[1757625000000,26.61],[1757625480000,26.6],[1757625960000,26.6],[1757626440000,26.59],[1757626920000,26.59],[1757627400000,26.59],[1757627880000,26.59],[1757628360000,26.59],[1757628840000,26.58],[1757629320000,26.58],[1757629800000,26.58],[1757630280000,26.58],[1757630760000,26.57],[1757631240000,26.57],[1757631720000,26.57],[1757632200000,26.57],[1757632680000,26.57],[1757633160000,26.56],[1757633640000,26.56],[1757634120000,26.56],[1757634600000,26.56],[1757635080000,26.56],[1757635560000,26.56],[1757636040000,26.56],[1757636520000,26.56],[1757637000000,26.56],[1757637480000,26.56],[1757637960000,26.55],[1757638440000,26.55],[1757638920000,26.55],[1757639400000,26.55],[1757639880000,26.55],[1757640360000,26.55],[1757640840000,26.55],[1757641320000,26.54],[1757641800000,26.54],[1757642280000,26.54],[1757642760000,26.54],[1757643240000,26.53],[1757643720000,26.53],[1757644200000,26.53],[1757644680000,26.52],[1757645160000,26.52],[1757645640000,26.52],[1757646120000,26.52],[1757646600000,26.51],[1757647080000,26.51],[1757647560000,26.51],[1757648040000,26.51],[1757648520000,26.5],[1757649000000,26.5],[1757649480000,26.5],[1757649960000,26.49],[1757650440000,26.49],[1757650920000,26.49],[1757651400000,26.48],[1757651880000,26.48],[1757652360000,26.48],[1757652840000,26.48],[1757653320000,26.47],[1757653800000,26.47],[1757654280000,26.46],[1757654760000,26.46],[1757655240000,26.46],[1757655720000,26.46],[1757656200000,26.46],[1757656680000,26.46],[1757657160000,26.46],[1757657640000,26.46],[1757658120000,26.46],[1757658600000,26.47],[1757659080000,26.47],[1757659560000,26.47],[1757660040000,26.48],[1757660520000,26.48],[1757661000000,26.48],[1757661480000,26.49],[1757661960000,26.48],[1757662440000,26.48],[1757662920000,26.49],[1757663400000,26.5],[1757663880000,26.5],[1757664360000,26.5],[1757664840000,26.5],[1757665320000,26.53],[1757665800000,26.54],[1757666280000,26.56],[1757666760000,26.56],[1757667240000,26.57],[1757667720000,26.56],[1757668200000,26.56],[1757668680000,26.56],[1757669160000,26.57],[1757669640000,26.6],[1757670120000,26.6],[1757670600000,26.62],[1757671080000,26.64],[1757671560000,26.63],[1757672040000,26.65],[1757672520000,26.67],[1757673000000,26.69],[1757673480000,26.69],[1757673960000,26.7],[1757674440000,26.71],[1757674920000,26.71],[1757675400000,26.71],[1757675880000,26.75],[1757676360000,26.76],[1757676840000,26.77],[1757677320000,26.78],[1757677800000,26.8],[1757678280000,26.83],[1757678760000,26.8],[1757679240000,26.8],[1757679720000,26.81],[1757680200000,26.82],[1757680680000,26.8],[1757681160000,26.81],[1757681640000,26.77],[1757682120000,26.74],[1757682600000,26.75],[1757683080000,26.77],[1757683560000,26.75],[1757684040000,26.81],[1757684520000,26.76],[1757685000000,26.78],[1757685480000,26.78],[1757685960000,26.77],[1757686440000,26.74],[1757686920000,26.71],[1757687400000,26.7],[1757687880000,26.71],[1757688360000,26.72],[1757688840000,26.72],[1757689320000,26.74],[1757689800000,26.74],[1757690280000,26.75],[1757690760000,26.73],[1757691240000,26.72],[1757691720000,26.73],[1757692200000,26.74],[1757692680000,26.75],[1757693160000,26.75],[1757693640000,26.76],[1757694120000,26.74],[1757694600000,26.75],[1757695080000,26.75],[1757695560000,26.74],[1757696040000,26.75],[1757696520000,26.74],[1757697000000,26.74],[1757697480000,26.73],[1757697960000,26.73],[1757698440000,26.73],[1757698920000,26.72],[1757699400000,26.72],[1757699880000,26.72],[1757700360000,26.72],[1757700840000,26.72],[1757701320000,26.73],[1757701800000,26.73],[1757702280000,26.73],[1757702760000,26.72],[1757703240000,26.72],[1757703720000,26.73],[1757704200000,26.73],[1757704680000,26.73],[1757705160000,26.73],[1757705640000,26.74],[1757706120000,26.74],[1757706600000,26.74],[1757707080000,26.72],[1757707560000,26.7],[1757708040000,26.69],[1757708520000,26.68],[1757709000000,26.66],[1757709480000,26.66],[1757709960000,26.65],[1757710440000,26.65],[1757710920000,26.64],[1757711400000,26.63],[1757711880000,26.62],[1757712360000,26.61],[1757712840000,26.6],[1757713320000,26.6],[1757713800000,26.59],[1757714280000,26.58],[1757714760000,26.57],[1757715240000,26.57],[1757715720000,26.57],[1757716200000,26.56],[1757716680000,26.55],[1757717160000,26.55],[1757717640000,26.55],[1757718120000,26.54],[1757718600000,26.54],[1757719080000,26.53],[1757719560000,26.53],[1757720040000,26.53],[1757720520000,26.53],[1757721000000,26.53],[1757721480000,26.53],[1757721960000,26.52],[1757722440000,26.52],[1757722920000,26.52],[1757723400000,26.52],[1757723880000,26.52],[1757724360000,26.51],[1757724840000,26.51],[1757725320000,26.51],[1757725800000,26.51],[1757726280000,26.51],[1757726760000,26.5],[1757727240000,26.5],[1757727720000,26.5],[1757728200000,26.5],[1757728680000,26.5],[1757729160000,26.5],[1757729640000,26.5],[1757730120000,26.49],[1757730600000,26.49],[1757731080000,26.49],[1757731560000,26.49],[1757732040000,26.49],[1757732520000,26.49],[1757733000000,26.49],[1757733480000,26.49],[1757733960000,26.49],[1757734440000,26.48],[1757734920000,26.48],[1757735400000,26.48],[1757735880000,26.47],[1757736360000,26.47],[1757736840000,26.47],[1757737320000,26.47],[1757737800000,26.47],[1757738280000,26.47],[1757738760000,26.47],[1757739240000,26.47],[1757739720000,26.47],[1757740200000,26.47],[1757740680000,26.46],[1757741160000,26.47],[1757741640000,26.46],[1757742120000,26.47],[1757742600000,26.47],[1757743080000,26.47],[1757743560000,26.47],[1757744040000,26.48],[1757744520000,26.48],[1757745000000,26.49],[1757745480000,26.49],[1757745960000,26.49],[1757746440000,26.49],[1757746920000,26.49],[1757747400000,26.51],[1757747880000,26.52],[1757748360000,26.53],[1757748840000,26.55],[1757749320000,26.54],[1757749800000,26.54],[1757750280000,26.53],[1757750760000,26.56],[1757751240000,26.56],[1757751720000,26.56],[1757752200000,26.6],[1757752680000,26.56],[1757753160000,26.6],[1757753640000,26.6],[1757754120000,26.6],[1757754600000,26.62],[1757755080000,26.63],[1757755560000,26.65],[1757756040000,26.65],[1757756520000,26.66],[1757757000000,26.66],[1757757480000,26.67],[1757757960000,26.67],[1757758440000,26.65],[1757758920000,26.68],[1757759400000,26.76],[1757759880000,26.73],[1757760360000,26.73],[1757760840000,26.77],[1757761320000,26.77],[1757761800000,26.78],[1757762280000,26.75],[1757762760000,26.79],[1757763240000,26.81],[1757763720000,26.81],[1757764200000,26.84],[1757764680000,26.86],[1757765160000,26.86],[1757765640000,26.86],[1757766120000,26.84],[1757766600000,26.85],[1757767080000,26.86],[1757767560000,26.86],[1757768040000,26.87],[1757768520000,26.87],[1757769000000,26.88],[1757769480000,26.89],[1757769960000,26.9],[1757770440000,26.87],[1757770920000,26.86],[1757771400000,26.85],[1757771880000,26.84],[1757772360000,26.84],[1757772840000,26.84],[1757773320000,26.82],[1757773800000,26.81],[1757774280000,26.81],[1757774760000,26.81],[1757775240000,26.82],[1757775720000,26.83],[1757776200000,26.85],[1757776680000,26.83],[1757777160000,26.82],[1757777640000,26.81],[1757778120000,26.82],[1757778600000,26.84],[1757779080000,26.83],[1757779560000,26.83],[1757780040000,26.83],[1757780520000,26.83],[1757781000000,26.82],[1757781480000,26.81],[1757781960000,26.82],[1757782440000,26.81],[1757782920000,26.81],[1757783400000,26.81],[1757783880000,26.81],[1757784360000,26.81],[1757784840000,26.81],[1757785320000,26.8],[1757785800000,26.8],[1757786280000,26.8],[1757786760000,26.79],[1757787240000,26.79],[1757787720000,26.79],[1757788200000,26.79],[1757788680000,26.79],[1757789160000,26.79],[1757789640000,26.79],[1757790120000,26.8],[1757790600000,26.79],[1757791080000,26.79],[1757791560000,26.78],[1757792040000,26.78],[1757792520000,26.78],[1757793000000,26.77],[1757793480000,26.76],[1757793960000,26.76],[1757794440000,26.75],[1757794920000,26.75],[1757795400000,26.75],[1757795880000,26.74],[1757796360000,26.75],[1757796840000,26.75],[1757797320000,26.74],[1757797800000,26.73],[1757798280000,26.72],[1757798760000,26.72],[1757799240000,26.71],[1757799720000,26.7],[1757800200000,26.69],[1757800680000,26.68],[1757801160000,26.68],[1757801640000,26.67],[1757802120000,26.66],[1757802600000,26.66],[1757803080000,26.65],[1757803560000,26.64],[1757804040000,26.64],[1757804520000,26.64],[1757805000000,26.64],[1757805480000,26.64],[1757805960000,26.63],[1757806440000,26.63],[1757806920000,26.63],[1757807400000,26.63],[1757807880000,26.63],[1757808360000,26.63],[1757808840000,26.63],[1757809320000,26.62],[1757809800000,26.62],[1757810280000,26.62],[1757810760000,26.62],[1757811240000,26.61],[1757811720000,26.61],[1757812200000,26.61],[1757812680000,26.61],[1757813160000,26.61],[1757813640000,26.6],[1757814120000,26.6],[1757814600000,26.6],[1757815080000,26.6],[1757815560000,26.6],[1757816040000,26.6],[1757816520000,26.59],[1757817000000,26.59],[1757817480000,26.59],[1757817960000,26.6],[1757818440000,26.6],[1757818920000,26.6],[1757819400000,26.6],[1757819880000,26.6],[1757820360000,26.6],[1757820840000,26.6],[1757821320000,26.6],[1757821800000,26.6],[1757822280000,26.6],[1757822760000,26.6],[1757823240000,26.59],[1757823720000,26.59],[1757824200000,26.59],[1757824680000,26.59],[1757825160000,26.59],[1757825640000,26.59],[1757826120000,26.58],[1757826600000,26.59],[1757827080000,26.59],[1757827560000,26.59],[1757828040000,26.59],[1757828520000,26.59],[1757829000000,26.59],[1757829480000,26.59],[1757829960000,26.59],[1757830440000,26.59],[1757830920000,26.59],[1757831400000,26.6],[1757831880000,26.6],[1757832360000,26.61],[1757832840000,26.62],[1757833320000,26.62],[1757833800000,26.62],[1757834280000,26.63],[1757834760000,26.63],[1757835240000,26.66],[1757835720000,26.66],[1757836200000,26.67],[1757836680000,26.68],[1757837160000,26.69],[1757837640000,26.69],[1757838120000,26.7],[1757838600000,26.71],[1757839080000,26.71],[1757839560000,26.73],[1757840040000,26.74],[1757840520000,26.77],[1757841000000,26.77],[1757841480000,26.79],[1757841960000,26.8],[1757842440000,26.79],[1757842920000,26.79],[1757843400000,26.82],[1757843880000,26.83],[1757844360000,26.85],[1757844840000,26.86],[1757845320000,26.87],[1757845800000,26.9],[1757846280000,26.92],[1757846760000,26.95],[1757847240000,26.95],[1757847720000,26.94],[1757848200000,26.92],[1757848680000,26.94],[1757849160000,26.96],[1757849640000,26.95],[1757850120000,26.94],[1757850600000,26.96],[1757851080000,26.98],[1757851560000,26.96],[1757852040000,26.96],[1757852520000,26.96],[1757853000000,26.95],[1757853480000,26.97],[1757853960000,27.0],[1757854440000,26.97],[1757854920000,26.99],[1757855400000,27.01],[1757855880000,27.02],[1757856360000,27.01],[1757856840000,27.04],[1757857320000,27.04],[1757857800000,27.04],[1757858280000,27.04],[1757858760000,27.04],[1757859240000,27.04],[1757859720000,27.03],[1757860200000,27.02],[1757860680000,27.03],[1757861160000,27.03],[1757861640000,27.01],[1757862120000,27.02],[1757862600000,27.02],[1757863080000,26.99],[1757863560000,26.97],[1757864040000,26.96],[1757864520000,26.95],[1757865000000,26.93],[1757865480000,26.92],[1757865960000,26.91],[1757866440000,26.9],[1757866920000,26.89],[1757867400000,26.88],[1757867880000,26.88],[1757868360000,26.87],[1757868840000,26.86],[1757869320000,26.85],[1757869800000,26.84],[1757870280000,26.83],[1757870760000,26.82],[1757871240000,26.82],[1757871720000,26.81],[1757872200000,26.8],[1757872680000,26.8],[1757873160000,26.8],[1757873640000,26.79],[1757874120000,26.78],[1757874600000,26.78],[1757875080000,26.77],[1757875560000,26.77],[1757876040000,26.76],[1757876520000,26.75],[1757877000000,26.74],[1757877480000,26.73],[1757877960000,26.73],[1757878440000,26.72],[1757878920000,26.71],[1757879400000,26.7],[1757879880000,26.7],[1757880360000,26.7],[1757880840000,26.69],[1757881320000,26.69],[1757881800000,26.68],[1757882280000,26.68],[1757882760000,26.68],[1757883240000,26.67],[1757883720000,26.67],[1757884200000,26.66],[1757884680000,26.66],[1757885160000,26.66],[1757885640000,26.66],[1757886120000,26.65],[1757886600000,26.65],[1757887080000,26.65],[1757887560000,26.65],[1757888040000,26.65],[1757888520000,26.65],[1757889000000,26.65],[1757889480000,26.65],[1757889960000,26.64],[1757890440000,26.64],[1757890920000,26.64],[1757891400000,26.64],[1757891880000,26.64],[1757892360000,26.64],[1757892840000,26.64],[1757893320000,26.64],[1757893800000,26.63],[1757894280000,26.63],[1757894760000,26.63],[1757895240000,26.62],[1757895720000,26.62],[1757896200000,26.62],[1757896680000,26.62],[1757897160000,26.62],[1757897640000,26.62],[1757898120000,26.62],[1757898600000,26.62],[1757899080000,26.62],[1757899560000,26.62],[1757900040000,26.61],[1757900520000,26.61],[1757901000000,26.61],[1757901480000,26.61],[1757901960000,26.61],[1757902440000,26.61],[1757902920000,26.61],[1757903400000,26.61],[1757903880000,26.61],[1757904360000,26.61],[1757904840000,26.6],[1757905320000,26.6],[1757905800000,26.6],[1757906280000,26.6],[1757906760000,26.6],[1757907240000,26.6],[1757907720000,26.6],[1757908200000,26.6],[1757908680000,26.6],[1757909160000,26.6],[1757909640000,26.6],[1757910120000,26.6],[1757910600000,26.6],[1757911080000,26.6],[1757911560000,26.6],[1757912040000,26.6],[1757912520000,26.6],[1757913000000,26.6],[1757913480000,26.6],[1757913960000,26.6],[1757914440000,26.6],[1757914920000,26.61],[1757915400000,26.6],[1757915880000,26.61],[1757916360000,26.61],[1757916840000,26.61],[1757917320000,26.62],[1757917800000,26.62],[1757918280000,26.64],[1757918760000,26.64],[1757919240000,26.65],[1757919720000,26.67],[1757920200000,26.68],[1757920680000,26.7],[1757921160000,26.71],[1757921640000,26.72],[1757922120000,26.73],[1757922600000,26.74],[1757923080000,26.73],[1757923560000,26.74],[1757924040000,26.74],[1757924520000,26.75],[1757925000000,26.75],[1757925480000,26.74],[1757925960000,26.76],[1757926440000,26.76],[1757926920000,26.76],[1757927400000,26.77],[1757927880000,26.77],[1757928360000,26.78],[1757928840000,26.81],[1757929320000,26.84],[1757929800000,26.85],[1757930280000,26.87],[1757930760000,26.9],[1757931240000,26.94],[1757931720000,26.95],[1757932200000,26.95],[1757932680000,26.97],[1757933160000,27.0],[1757933640000,27.02],[1757934120000,27.05],[1757934600000,27.04],[1757935080000,27.03],[1757935560000,27.03],[1757936040000,27.06],[1757936520000,27.03],[1757937000000,27.05],[1757937480000,27.06],[1757937960000,27.07],[1757938440000,27.05],[1757938920000,27.08],[1757939400000,27.09],[1757939880000,27.1],[1757940360000,27.09],[1757940840000,27.09],[1757941320000,27.09],[1757941800000,27.09],[1757942280000,27.09],[1757942760000,27.09],[1757943240000,27.09],[1757943720000,27.11],[1757944200000,27.11],[1757944680000,27.11],[1757945160000,27.09],[1757945640000,27.07],[1757946120000,27.06],[1757946600000,27.06],[1757947080000,27.05],[1757947560000,27.03],[1757948040000,27.03],[1757948520000,27.02],[1757949000000,27.02],[1757949480000,27.01],[1757949960000,26.99],[1757950440000,26.99],[1757950920000,26.99],[1757951400000,26.99],[1757951880000,26.99],[1757952360000,26.99],[1757952840000,26.99],[1757953320000,26.99],[1757953800000,26.99],[1757954280000,26.98],[1757954760000,26.98],[1757955240000,26.98],[1757955720000,26.97],[1757956200000,26.97],[1757956680000,26.97],[1757957160000,26.97],[1757957640000,26.96],[1757958120000,26.96],[1757958600000,26.96],[1757959080000,26.95],[1757959560000,26.95],[1757960040000,26.94],[1757960520000,26.94],[1757961000000,26.94],[1757961480000,26.94],[1757961960000,26.94],[1757962440000,26.94],[1757962920000,26.94],[1757963400000,26.94],[1757963880000,26.94],[1757964360000,26.94],[1757964840000,26.94],[1757965320000,26.95],[1757965800000,26.95],[1757966280000,26.94],[1757966760000,26.94],[1757967240000,26.95],[1757967720000,26.95],[1757968200000,26.95],[1757968680000,26.95],[1757969160000,26.95],[1757969640000,26.95],[1757970120000,26.95],[1757970600000,26.94],[1757971080000,26.94],[1757971560000,26.94],[1757972040000,26.95],[1757972520000,26.95],[1757973000000,26.94],[1757973480000,26.94],[1757973960000,26.94],[1757974440000,26.94],[1757974920000,26.93],[1757975400000,26.93],[1757975880000,26.93],[1757976360000,26.93],[1757976840000,26.93],[1757977320000,26.93],[1757977800000,26.94],[1757978280000,26.94],[1757978760000,26.94],[1757979240000,26.94],[1757979720000,26.94],[1757980200000,26.94],[1757980680000,26.94],[1757981160000,26.94],[1757981640000,26.94],[1757982120000,26.94],[1757982600000,26.94],[1757983080000,26.93],[1757983560000,26.93],[1757984040000,26.93],[1757984520000,26.93],[1757985000000,26.93],[1757985480000,26.93],[1757985960000,26.93],[1757986440000,26.93],[1757986920000,26.93],[1757987400000,26.93],[1757987880000,26.93],[1757988360000,26.93],[1757988840000,26.93],[1757989320000,26.93],[1757989800000,26.93],[1757990280000,26.94],[1757990760000,26.94],[1757991240000,26.94],[1757991720000,26.95],[1757992200000,26.95],[1757992680000,26.95],[1757993160000,26.94],[1757993640000,26.94],[1757994120000,26.94],[1757994600000,26.94],[1757995080000,26.95],[1757995560000,26.95],[1757996040000,26.95],[1757996520000,26.94],[1757997000000,26.94],[1757997480000,26.94],[1757997960000,26.93],[1757998440000,26.92],[1757998920000,26.92],[1757999400000,26.91],[1757999880000,26.9],[1758000360000,26.91],[1758000840000,26.91],[1758001320000,26.91],[1758001800000,26.91],[1758002280000,26.9],[1758002760000,26.9],[1758003240000,26.91],[1758003720000,26.91],[1758004200000,26.91],[1758004680000,26.92],[1758005160000,26.93],[1758005640000,26.94],[1758006120000,26.94],[1758006600000,26.96],[1758007080000,26.97],[1758007560000,26.98],[1758008040000,26.98],[1758008520000,26.99],[1758009000000,27.0],[1758009480000,26.99],[1758009960000,26.98],[1758010440000,27.0],[1758010920000,27.02],[1758011400000,27.02],[1758011880000,27.03],[1758012360000,27.06],[1758012840000,27.0],[1758013320000,27.03],[1758013800000,27.05],[1758014280000,27.08],[1758014760000,27.11],[1758015240000,27.13],[1758015720000,27.14],[1758016200000,27.16],[1758016680000,27.18],[1758017160000,27.2],[1758017640000,27.21],[1758018120000,27.23],[1758018600000,27.24],[1758019080000,27.25],[1758019560000,27.26],[1758020040000,27.27],[1758020520000,27.29],[1758021000000,27.27],[1758021480000,27.27],[1758021960000,27.25],[1758022440000,27.24],[1758022920000,27.28],[1758023400000,27.29],[1758023880000,27.29],[1758024360000,27.3],[1758024840000,27.33],[1758025320000,27.32],[1758025800000,27.3],[1758026280000,27.31],[1758026760000,27.32],[1758027240000,27.27],[1758027720000,27.27],[1758028200000,27.25],[1758028680000,27.2],[1758029160000,27.27],[1758029640000,27.25],[1758030120000,27.18],[1758030600000,27.18],[1758031080000,27.16],[1758031560000,27.21],[1758032040000,27.23],[1758032520000,27.22],[1758033000000,27.21],[1758033480000,27.22],[1758033960000,27.18],[1758034440000,27.18],[1758034920000,27.17],[1758035400000,27.12],[1758035880000,27.12],[1758036360000,27.1],[1758036840000,27.07],[1758037320000,27.07],[1758037800000,27.06],[1758038280000,27.05],[1758038760000,27.04],[1758039240000,27.04],[1758039720000,27.03],[1758040200000,27.02],[1758040680000,27.02],[1758041160000,27.01],[1758041640000,27.0],[1758042120000,26.98],[1758042600000,26.97],[1758043080000,26.96],[1758043560000,26.96],[1758044040000,26.95],[1758044520000,26.94],[1758045000000,26.94],[1758045480000,26.93],[1758045960000,26.93],[1758046440000,26.92],[1758046920000,26.92],[1758047400000,26.92],[1758047880000,26.92],[1758048360000,26.91],[1758048840000,26.91],[1758049320000,26.91],[1758049800000,26.91],[1758050280000,26.9],[1758050760000,26.9],[1758051240000,26.9],[1758051720000,26.9],[1758052200000,26.9],[1758052680000,26.89],[1758053160000,26.89],[1758053640000,26.89],[1758054120000,26.88],[1758054600000,26.87],[1758055080000,26.87],[1758055560000,26.86],[1758056040000,26.86],[1758056520000,26.86],[1758057000000,26.85],[1758057480000,26.85],[1758057960000,26.86],[1758058440000,26.85],[1758058920000,26.85],[1758059400000,26.84],[1758059880000,26.83],[1758060360000,26.83],[1758060840000,26.83],[1758061320000,26.83],[1758061800000,26.82],[1758062280000,26.82],[1758062760000,26.82],[1758063240000,26.81],[1758063720000,26.81],[1758064200000,26.81],[1758064680000,26.81],[1758065160000,26.81],[1758065640000,26.81],[1758066120000,26.81],[1758066600000,26.81],[1758067080000,26.8],[1758067560000,26.8],[1758068040000,26.8],[1758068520000,26.79],[1758069000000,26.79],[1758069480000,26.78],[1758069960000,26.78],[1758070440000,26.78],[1758070920000,26.78],[1758071400000,26.78],[1758071880000,26.78],[1758072360000,26.77],[1758072840000,26.77],[1758073320000,26.77],[1758073800000,26.77],[1758074280000,26.77],[1758074760000,26.77],[1758075240000,26.77],[1758075720000,26.77],[1758076200000,26.77],[1758076680000,26.77],[1758077160000,26.77],[1758077640000,26.76],[1758078120000,26.76],[1758078600000,26.77],[1758079080000,26.77],[1758079560000,26.77],[1758080040000,26.77],[1758080520000,26.77],[1758081000000,26.77],[1758081480000,26.77],[1758081960000,26.77],[1758082440000,26.77],[1758082920000,26.76],[1758083400000,26.76],[1758083880000,26.76],[1758084360000,26.76],[1758084840000,26.76],[1758085320000,26.76],[1758085800000,26.76],[1758086280000,26.75],[1758086760000,26.75],[1758087240000,26.75],[1758087720000,26.75],[1758088200000,26.75],[1758088680000,26.75],[1758089160000,26.75],[1758089640000,26.75],[1758090120000,26.75],[1758090600000,26.75],[1758091080000,26.76],[1758091560000,26.78],[1758092040000,26.79],[1758092520000,26.8],[1758093000000,26.82],[1758093480000,26.82],[1758093960000,26.84],[1758094440000,26.83],[1758094920000,26.83],[1758095400000,26.83],[1758095880000,26.82],[1758096360000,26.84],[1758096840000,26.84],[1758097320000,26.85],[1758097800000,26.86],[1758098280000,26.84],[1758098760000,26.91],[1758099240000,26.94],[1758099720000,26.95],[1758100200000,26.95],[1758100680000,26.94],[1758101160000,26.99],[1758101640000,26.99],[1758102120000,26.99],[1758102600000,27.02],[1758103080000,27.04],[1758103560000,27.08],[1758104040000,27.09],[1758104520000,27.08],[1758105000000,27.08],[1758105480000,27.09],[1758105960000,27.09],[1758106440000,27.04],[1758106920000,27.06],[1758107400000,27.08],[1758107880000,27.06],[1758108360000,27.11],[1758108840000,27.08],[1758109320000,27.14],[1758109800000,27.17],[1758110280000,27.17],[1758110760000,27.14],[1758111240000,27.16],[1758111720000,27.09],[1758112200000,27.13],[1758112680000,27.14],[1758113160000,27.17],[1758113640000,27.19],[1758114120000,27.22],[1758114600000,27.26],[1758115080000,27.25],[1758115560000,27.23],[1758116040000,27.25],[1758116520000,27.27],[1758117000000,27.25],[1758117480000,27.24],[1758117960000,27.24],[1758118440000,27.22],[1758118920000,27.17],[1758119400000,27.17],[1758119880000,27.17],[1758120360000,27.16],[1758120840000,27.13],[1758121320000,27.15],[1758121800000,27.17],[1758122280000,27.17],[1758122760000,27.18],[1758123240000,27.16],[1758123720000,27.17],[1758124200000,27.15],[1758124680000,27.15],[1758125160000,27.13],[1758125640000,27.13],[1758126120000,27.12],[1758126600000,27.12],[1758127080000,27.12],[1758127560000,27.1],[1758128040000,27.09],[1758128520000,27.09],[1758129000000,27.08],[1758129480000,27.08],[1758129960000,27.07],[1758130440000,27.06],[1758130920000,27.06],[1758131400000,27.07],[1758131880000,27.06],[1758132360000,27.06],[1758132840000,27.06],[1758133320000,27.06],[1758133800000,27.05],[1758134280000,27.04],[1758134760000,27.04],[1758135240000,27.03],[1758135720000,27.02],[1758136200000,27.01],[1758136680000,27.01],[1758137160000,27.0],[1758137640000,26.99],[1758138120000,26.98],[1758138600000,26.98],[1758139080000,26.97],[1758139560000,26.96],[1758140040000,26.96],[1758140520000,26.95],[1758141000000,26.94],[1758141480000,26.94],[1758141960000,26.93],[1758142440000,26.92],[1758142920000,26.92],[1758143400000,26.91],[1758143880000,26.91],[1758144360000,26.91],[1758144840000,26.91],[1758145320000,26.9],[1758145800000,26.9],[1758146280000,26.9],[1758146760000,26.9],[1758147240000,26.89],[1758147720000,26.89],[1758148200000,26.89],[1758148680000,26.89],[1758149160000,26.88],[1758149640000,26.88],[1758150120000,26.88],[1758150600000,26.88],[1758151080000,26.87],[1758151560000,26.87],[1758152040000,26.87],[1758152520000,26.87],[1758153000000,26.87],[1758153480000,26.87],[1758153960000,26.86],[1758154440000,26.86],[1758154920000,26.86],[1758155400000,26.86],[1758155880000,26.86],[1758156360000,26.86],[1758156840000,26.86],[1758157320000,26.86],[1758157800000,26.86],[1758158280000,26.85],[1758158760000,26.85],[1758159240000,26.85],[1758159720000,26.85],[1758160200000,26.85],[1758160680000,26.85],[1758161160000,26.85],[1758161640000,26.85],[1758162120000,26.85],[1758162600000,26.85],[1758163080000,26.85],[1758163560000,26.85],[1758164040000,26.84],[1758164520000,26.85],[1758165000000,26.85],[1758165480000,26.85],[1758165960000,26.85],[1758166440000,26.85],[1758166920000,26.85],[1758167400000,26.85],[1758167880000,26.85],[1758168360000,26.84],[1758168840000,26.85],[1758169320000,26.85],[1758169800000,26.85],[1758170280000,26.85],[1758170760000,26.85],[1758171240000,26.85],[1758171720000,26.85],[1758172200000,26.86],[1758172680000,26.86],[1758173160000,26.86],[1758173640000,26.86],[1758174120000,26.86],[1758174600000,26.87],[1758175080000,26.87],[1758175560000,26.87],[1758176040000,26.87],[1758176520000,26.87],[1758177000000,26.87],[1758177480000,26.89],[1758177960000,26.89],[1758178440000,26.9],[1758178920000,26.91],[1758179400000,26.94],[1758179880000,26.95],[1758180360000,26.96],[1758180840000,26.99],[1758181320000,27.0],[1758181800000,27.0],[1758182280000,27.0],[1758182760000,27.03],[1758183240000,27.03],[1758183720000,27.03],[1758184200000,27.04],[1758184680000,27.04],[1758185160000,27.06],[1758185640000,27.06],[1758186120000,27.07],[1758186600000,27.09],[1758187080000,27.11],[1758187560000,27.13],[1758188040000,27.12],[1758188520000,27.12],[1758189000000,27.13],[1758189480000,27.16],[1758189960000,27.15],[1758190440000,27.17],[1758190920000,27.19],[1758191400000,27.19],[1758191880000,27.18],[1758192360000,27.22],[1758192840000,27.24],[1758193320000,27.24],[1758193800000,27.24],[1758194280000,27.27],[1758194760000,27.29],[1758195240000,27.29],[1758195720000,27.3],[1758196200000,27.31],[1758196680000,27.31],[1758197160000,27.29],[1758197640000,27.3],[1758198120000,27.34],[1758198600000,27.35],[1758199080000,27.35],[1758199560000,27.35],[1758200040000,27.33],[1758200520000,27.33],[1758201000000,27.33],[1758201480000,27.32],[1758201960000,27.32],[1758202440000,27.32],[1758202920000,27.32],[1758203400000,27.32],[1758203880000,27.31],[1758204360000,27.31],[1758204840000,27.31],[1758205320000,27.29],[1758205800000,27.26],[1758206280000,27.26],[1758206760000,27.27],[1758207240000,27.25],[1758207720000,27.24],[1758208200000,27.22],[1758208680000,27.2],[1758209160000,27.19],[1758209640000,27.18],[1758210120000,27.17],[1758210600000,27.16],[1758211080000,27.15],[1758211560000,27.13],[1758212040000,27.12],[1758212520000,27.1],[1758213000000,27.09],[1758213480000,27.07],[1758213960000,27.05],[1758214440000,27.04],[1758214920000,27.03],[1758215400000,27.02],[1758215880000,27.01],[1758216360000,27.0],[1758216840000,26.99],[1758217320000,26.98],[1758217800000,26.98],[1758218280000,26.96],[1758218760000,26.96],[1758219240000,26.96],[1758219720000,26.95],[1758220200000,26.95],[1758220680000,26.94],[1758221160000,26.94],[1758221640000,26.93],[1758222120000,26.92],[1758222600000,26.92],[1758223080000,26.91],[1758223560000,26.91],[1758224040000,26.9],[1758224520000,26.9],[1758225000000,26.9],[1758225480000,26.89],[1758225960000,26.89],[1758226440000,26.89],[1758226920000,26.88],[1758227400000,26.88],[1758227880000,26.88],[1758228360000,26.87],[1758228840000,26.87],[1758229320000,26.87],[1758229800000,26.86],[1758230280000,26.86],[1758230760000,26.86],[1758231240000,26.86],[1758231720000,26.86],[1758232200000,26.85],[1758232680000,26.85],[1758233160000,26.85],[1758233640000,26.85],[1758234120000,26.85],[1758234600000,26.84],[1758235080000,26.84],[1758235560000,26.84],[1758236040000,26.84],[1758236520000,26.84],[1758237000000,26.84],[1758237480000,26.84],[1758237960000,26.83],[1758238440000,26.83],[1758238920000,26.83],[1758239400000,26.84],[1758239880000,26.83],[1758240360000,26.83],[1758240840000,26.83],[1758241320000,26.83],[1758241800000,26.83],[1758242280000,26.83],[1758242760000,26.83],[1758243240000,26.82],[1758243720000,26.82],[1758244200000,26.82],[1758244680000,26.82],[1758245160000,26.82],[1758245640000,26.82],[1758246120000,26.82],[1758246600000,26.82],[1758247080000,26.82],[1758247560000,26.82],[1758248040000,26.81],[1758248520000,26.81],[1758249000000,26.81],[1758249480000,26.81],[1758249960000,26.81],[1758250440000,26.8],[1758250920000,26.8],[1758251400000,26.79],[1758251880000,26.79],[1758252360000,26.78],[1758252840000,26.78],[1758253320000,26.78],[1758253800000,26.78],[1758254280000,26.77],[1758254760000,26.77],[1758255240000,26.77],[1758255720000,26.77],[1758256200000,26.76],[1758256680000,26.77],[1758257160000,26.76],[1758257640000,26.77],[1758258120000,26.77],[1758258600000,26.76],[1758259080000,26.76],[1758259560000,26.76],[1758260040000,26.76],[1758260520000,26.76],[1758261000000,26.76],[1758261480000,26.77],[1758261960000,26.77],[1758262440000,26.77],[1758262920000,26.77],[1758263400000,26.78],[1758263880000,26.79],[1758264360000,26.8],[1758264840000,26.8],[1758265320000,26.8],[1758265800000,26.83],[1758266280000,26.83],[1758266760000,26.84],[1758267240000,26.85],[1758267720000,26.86],[1758268200000,26.89],[1758268680000,26.86],[1758269160000,26.84],[1758269640000,26.91],[1758270120000,26.92],[1758270600000,26.92],[1758271080000,26.92],[1758271560000,26.95],[1758272040000,26.96],[1758272520000,26.97],[1758273000000,26.97],[1758273480000,27.02],[1758273960000,27.01],[1758274440000,27.02],[1758274920000,27.04],[1758275400000,27.07],[1758275880000,27.08],[1758276360000,27.07],[1758276840000,27.09],[1758277320000,27.12],[1758277800000,27.13],[1758278280000,27.09],[1758278760000,27.09],[1758279240000,27.08],[1758279720000,27.12],[1758280200000,27.17],[1758280680000,27.19],[1758281160000,27.23],[1758281640000,27.21],[1758282120000,27.2],[1758282600000,27.2],[1758283080000,27.24],[1758283560000,27.27],[1758284040000,27.25],[1758284520000,27.19],[1758285000000,27.17],[1758285480000,27.17],[1758285960000,27.22],[1758286440000,27.23],[1758286920000,27.23],[1758287400000,27.22],[1758287880000,27.22],[1758288360000,27.22],[1758288840000,27.23],[1758289320000,27.23],[1758289800000,27.24],[1758290280000,27.25],[1758290760000,27.23],[1758291240000,27.24],[1758291720000,27.22],[1758292200000,27.2],[1758292680000,27.18],[1758293160000,27.18],[1758293640000,27.16],[1758294120000,27.13],[1758294600000,27.14],[1758295080000,27.13],[1758295560000,27.12],[1758296040000,27.12],[1758296520000,27.13],[1758297000000,27.13],[1758297480000,27.12],[1758297960000,27.11],[1758298440000,27.11],[1758298920000,27.1],[1758299400000,27.09],[1758299880000,27.08],[1758300360000,27.08],[1758300840000,27.08],[1758301320000,27.08],[1758301800000,27.08],[1758302280000,27.07],[1758302760000,27.07],[1758303240000,27.07],[1758303720000,27.07],[1758304200000,27.07],[1758304680000,27.07],[1758305160000,27.07],[1758305640000,27.07],[1758306120000,27.07],[1758306600000,27.07],[1758307080000,27.06],[1758307560000,27.06],[1758308040000,27.06],[1758308520000,27.06],[1758309000000,27.06],[1758309480000,27.06],[1758309960000,27.07],[1758310440000,27.07],[1758310920000,27.07],[1758311400000,27.07],[1758311880000,27.07],[1758312360000,27.07],[1758312840000,27.06],[1758313320000,27.06],[1758313800000,27.06],[1758314280000,27.06],[1758314760000,27.04],[1758315240000,27.02],[1758315720000,27.01],[1758316200000,26.99],[1758316680000,26.98],[1758317160000,26.97],[1758317640000,26.96],[1758318120000,26.95],[1758318600000,26.95],[1758319080000,26.95],[1758319560000,26.94],[1758320040000,26.94],[1758320520000,26.94],[1758321000000,26.94],[1758321480000,26.94],[1758321960000,26.94],[1758322440000,26.94],[1758322920000,26.94],[1758323400000,26.94],[1758323880000,26.94],[1758324360000,26.94],[1758324840000,26.94],[1758325320000,26.94],[1758325800000,26.94],[1758326280000,26.94],[1758326760000,26.94],[1758327240000,26.93],[1758327720000,26.93],[1758328200000,26.93],[1758328680000,26.93],[1758329160000,26.93],[1758329640000,26.92],[1758330120000,26.92],[1758330600000,26.92],[1758331080000,26.92],[1758331560000,26.92],[1758332040000,26.92],[1758332520000,26.92],[1758333000000,26.92],[1758333480000,26.92],[1758333960000,26.92],[1758334440000,26.92],[1758334920000,26.92],[1758335400000,26.92],[1758335880000,26.92],[1758336360000,26.93],[1758336840000,26.93],[1758337320000,26.93],[1758337800000,26.93],[1758338280000,26.92],[1758338760000,26.92],[1758339240000,26.92],[1758339720000,26.92],[1758340200000,26.92],[1758340680000,26.93],[1758341160000,26.92],[1758341640000,26.92],[1758342120000,26.92],[1758342600000,26.92],[1758343080000,26.92],[1758343560000,26.92],[1758344040000,26.92],[1758344520000,26.92],[1758345000000,26.92],[1758345480000,26.92],[1758345960000,26.92],[1758346440000,26.92],[1758346920000,26.93],[1758347400000,26.93],[1758347880000,26.93],[1758348360000,26.93],[1758348840000,26.94],[1758349320000,26.94],[1758349800000,26.94],[1758350280000,26.93],[1758350760000,26.95],[1758351240000,26.95],[1758351720000,26.96],[1758352200000,26.96],[1758352680000,26.97],[1758353160000,26.97],[1758353640000,26.98],[1758354120000,27.0],[1758354600000,27.0],[1758355080000,26.98],[1758355560000,27.0],[1758356040000,27.01],[1758356520000,27.02],[1758357000000,27.03],[1758357480000,27.04],[1758357960000,27.06],[1758358440000,27.04],[1758358920000,27.04],[1758359400000,27.06],[1758359880000,27.04],[1758360360000,27.09],[1758360840000,27.11],[1758361320000,27.13],[1758361800000,27.18],[1758362280000,27.18],[1758362760000,27.16],[1758363240000,27.22],[1758363720000,27.24],[1758364200000,27.22],[1758364680000,27.25],[1758365160000,27.27],[1758365640000,27.29],[1758366120000,27.28],[1758366600000,27.28],[1758367080000,27.3],[1758367560000,27.3],[1758368040000,27.32],[1758368520000,27.31],[1758369000000,27.28],[1758369480000,27.28],[1758369960000,27.3],[1758370440000,27.29],[1758370920000,27.31],[1758371400000,27.33],[1758371880000,27.34],[1758372360000,27.33],[1758372840000,27.32],[1758373320000,27.31],[1758373800000,27.29],[1758374280000,27.31],[1758374760000,27.33],[1758375240000,27.33],[1758375720000,27.32],[1758376200000,27.32],[1758376680000,27.33],[1758377160000,27.31],[1758377640000,27.31],[1758378120000,27.31],[1758378600000,27.31],[1758379080000,27.29],[1758379560000,27.29],[1758380040000,27.29],[1758380520000,27.29],[1758381000000,27.27],[1758381480000,27.27],[1758381960000,27.27],[1758382440000,27.26],[1758382920000,27.25],[1758383400000,27.24],[1758383880000,27.23],[1758384360000,27.23],[1758384840000,27.23],[1758385320000,27.22],[1758385800000,27.22],[1758386280000,27.22],[1758386760000,27.22],[1758387240000,27.21],[1758387720000,27.21],[1758388200000,27.2],[1758388680000,27.2],[1758389160000,27.2],[1758389640000,27.19],[1758390120000,27.19],[1758390600000,27.19],[1758391080000,27.19],[1758391560000,27.19],[1758392040000,27.18],[1758392520000,27.18],[1758393000000,27.18],[1758393480000,27.18],[1758393960000,27.17],[1758394440000,27.17],[1758394920000,27.17],[1758395400000,27.18],[1758395880000,27.18],[1758396360000,27.18],[1758396840000,27.18],[1758397320000,27.18],[1758397800000,27.18],[1758398280000,27.18],[1758398760000,27.17],[1758399240000,27.17],[1758399720000,27.17],[1758400200000,27.17],[1758400680000,27.17],[1758401160000,27.18],[1758401640000,27.18],[1758402120000,27.18],[1758402600000,27.18],[1758403080000,27.17],[1758403560000,27.14],[1758404040000,27.12],[1758404520000,27.1],[1758405000000,27.08],[1758405480000,27.06],[1758405960000,27.05],[1758406440000,27.04],[1758406920000,27.03],[1758407400000,27.02],[1758407880000,27.02],[1758408360000,27.02],[1758408840000,27.01],[1758409320000,27.01],[1758409800000,27.0],[1758410280000,27.0],[1758410760000,26.99],[1758411240000,26.98],[1758411720000,26.98],[1758412200000,26.98],[1758412680000,26.97],[1758413160000,26.97],[1758413640000,26.97],[1758414120000,26.97],[1758414600000,26.97],[1758415080000,26.96],[1758415560000,26.96],[1758416040000,26.97],[1758416520000,26.97],[1758417000000,26.96],[1758417480000,26.96],[1758417960000,26.96],[1758418440000,26.96],[1758418920000,26.96],[1758419400000,26.96],[1758419880000,26.96],[1758420360000,26.96],[1758420840000,26.96],[1758421320000,26.96],[1758421800000,26.96],[1758422280000,26.96],[1758422760000,26.96],[1758423240000,26.96],[1758423720000,26.96],[1758424200000,26.96],[1758424680000,26.96],[1758425160000,26.96],[1758425640000,26.96],[1758426120000,26.95],[1758426600000,26.95],[1758427080000,26.95],[1758427560000,26.95],[1758428040000,26.95],[1758428520000,26.95],[1758429000000,26.95],[1758429480000,26.95],[1758429960000,26.95],[1758430440000,26.95],[1758430920000,26.95],[1758431400000,26.95],[1758431880000,26.95],[1758432360000,26.95],[1758432840000,26.95],[1758433320000,26.95],[1758433800000,26.95],[1758434280000,26.96],[1758434760000,26.96],[1758435240000,26.96],[1758435720000,26.96],[1758436200000,26.97],[1758436680000,26.97],[1758437160000,26.98],[1758437640000,26.99],[1758438120000,27.0],[1758438600000,27.0],[1758439080000,27.03],[1758439560000,27.04],[1758440040000,27.05],[1758440520000,27.05],[1758441000000,27.05],[1758441480000,27.03],[1758441960000,27.05],[1758442440000,27.05],[1758442920000,27.08],[1758443400000,27.09],[1758443880000,27.1],[1758444360000,27.08],[1758444840000,27.07],[1758445320000,27.07],[1758445800000,27.06],[1758446280000,27.08],[1758446760000,27.1],[1758447240000,27.11],[1758447720000,27.14],[1758448200000,27.13],[1758448680000,27.14],[1758449160000,27.15],[1758449640000,27.17],[1758450120000,27.18],[1758450600000,27.19],[1758451080000,27.2],[1758451560000,27.18],[1758452040000,27.2],[1758452520000,27.21],[1758453000000,27.22],[1758453480000,27.22],[1758453960000,27.2],[1758454440000,27.23],[1758454920000,27.26],[1758455400000,27.27],[1758455880000,27.26],[1758456360000,27.25],[1758456840000,27.25],[1758457320000,27.26],[1758457800000,27.28],[1758458280000,27.28],[1758458760000,27.29],[1758459240000,27.26],[1758459720000,27.28],[1758460200000,27.25],[1758460680000,27.27],[1758461160000,27.27],[1758461640000,27.29],[1758462120000,27.26],[1758462600000,27.27],[1758463080000,27.25],[1758463560000,27.25],[1758464040000,27.22],[1758464520000,27.21],[1758465000000,27.22],[1758465480000,27.24],[1758465960000,27.25],[1758466440000,27.27],[1758466920000,27.25],[1758467400000,27.24],[1758467880000,27.25],[1758468360000,27.22],[1758468840000,27.2],[1758469320000,27.2],[1758469800000,27.2],[1758470280000,27.2],[1758470760000,27.2],[1758471240000,27.19],[1758471720000,27.19],[1758472200000,27.18],[1758472680000,27.18],[1758473160000,27.18],[1758473640000,27.18],[1758474120000,27.17],[1758474600000,27.17],[1758475080000,27.16],[1758475560000,27.16],[1758476040000,27.16],[1758476520000,27.16],[1758477000000,27.17],[1758477480000,27.17],[1758477960000,27.17],[1758478440000,27.17],[1758478920000,27.17],[1758479400000,27.18],[1758479880000,27.18],[1758480360000,27.18],[1758480840000,27.18],[1758481320000,27.17],[1758481800000,27.18],[1758482280000,27.18],[1758482760000,27.18],[1758483240000,27.17],[1758483720000,27.16],[1758484200000,27.16],[1758484680000,27.17],[1758485160000,27.16],[1758485640000,27.16],[1758486120000,27.16],[1758486600000,27.16],[1758487080000,27.17],[1758487560000,27.18],[1758488040000,27.18],[1758488520000,27.17],[1758489000000,27.17],[1758489480000,27.17],[1758489960000,27.18],[1758490440000,27.18],[1758490920000,27.18],[1758491400000,27.18],[1758491880000,27.16],[1758492360000,27.16],[1758492840000,27.16],[1758493320000,27.17],[1758493800000,27.17],[1758494280000,27.18],[1758494760000,27.18],[1758495240000,27.17],[1758495720000,27.17],[1758496200000,27.17],[1758496680000,27.17],[1758497160000,27.17],[1758497640000,27.17],[1758498120000,27.17],[1758498600000,27.17],[1758499080000,27.18],[1758499560000,27.19],[1758500040000,27.19],[1758500520000,27.18],[1758501000000,27.17],[1758501480000,27.17],[1758501960000,27.17],[1758502440000,27.17],[1758502920000,27.17],[1758503400000,27.18],[1758503880000,27.18],[1758504360000,27.17],[1758504840000,27.18],[1758505320000,27.17],[1758505800000,27.17],[1758506280000,27.17],[1758506760000,27.17],[1758507240000,27.17],[1758507720000,27.18],[1758508200000,27.19],[1758508680000,27.19],[1758509160000,27.2],[1758509640000,27.19],[1758510120000,27.2],[1758510600000,27.2],[1758511080000,27.2],[1758511560000,27.19],[1758512040000,27.18],[1758512520000,27.18],[1758513000000,27.18],[1758513480000,27.18],[1758513960000,27.18],[1758514440000,27.19],[1758514920000,27.19],[1758515400000,27.2],[1758515880000,27.2],[1758516360000,27.19],[1758516840000,27.19],[1758517320000,27.19],[1758517800000,27.19],[1758518280000,27.18],[1758518760000,27.18],[1758519240000,27.19],[1758519720000,27.18],[1758520200000,27.19],[1758520680000,27.19],[1758521160000,27.19],[1758521640000,27.2],[1758522120000,27.2],[1758522600000,27.16],[1758523080000,27.12],[1758523560000,27.07],[1758524040000,27.04],[1758524520000,27.02],[1758525000000,27.02],[1758525480000,27.01],[1758525960000,27.01],[1758526440000,27.0],[1758526920000,26.99],[1758527400000,26.99],[1758527880000,26.98],[1758528360000,26.98],[1758528840000,26.98],[1758529320000,26.98],[1758529800000,26.98],[1758530280000,26.98],[1758530760000,26.98],[1758531240000,26.97],[1758531720000,26.97],[1758532200000,26.97],[1758532680000,26.96],[1758533160000,26.97],[1758533640000,27.01],[1758534120000,27.06],[1758534600000,27.07],[1758535080000,27.06],[1758535560000,27.01],[1758536040000,26.99],[1758536520000,27.01],[1758537000000,27.05],[1758537480000,27.05],[1758537960000,27.02],[1758538440000,26.99],[1758538920000,27.0],[1758539400000,26.98],[1758539880000,27.03],[1758540360000,27.0],[1758540840000,26.99],[1758541320000,27.04],[1758541800000,27.07],[1758542280000,27.09],[1758542760000,27.11],[1758543240000,27.13],[1758543720000,27.12],[1758544200000,27.12],[1758544680000,27.13],[1758545160000,27.08],[1758545640000,27.06],[1758546120000,27.08],[1758546600000,27.04],[1758547080000,27.02],[1758547560000,27.03],[1758548040000,27.03],[1758548520000,27.05],[1758549000000,27.07],[1758549480000,27.04],[1758549960000,27.08],[1758550440000,27.07],[1758550920000,27.06],[1758551400000,27.06],[1758551880000,27.07],[1758552360000,27.03],[1758552840000,27.05],[1758553320000,27.0],[1758553800000,27.01],[1758554280000,27.0],[1758554760000,27.0],[1758555240000,27.02],[1758555720000,27.0],[1758556200000,26.99],[1758556680000,26.98],[1758557160000,26.98],[1758557640000,26.96],[1758558120000,26.94],[1758558600000,26.93],[1758559080000,26.93],[1758559560000,26.92],[1758560040000,26.9],[1758560520000,26.9],[1758561000000,26.89],[1758561480000,26.88],[1758561960000,26.88],[1758562440000,26.87],[1758562920000,26.87],[1758563400000,26.86],[1758563880000,26.86],[1758564360000,26.86],[1758564840000,26.85],[1758565320000,26.85],[1758565800000,26.85],[1758566280000,26.84],[1758566760000,26.84],[1758567240000,26.84],[1758567720000,26.83],[1758568200000,26.83],[1758568680000,26.82],[1758569160000,26.83],[1758569640000,26.82],[1758570120000,26.82],[1758570600000,26.81],[1758571080000,26.8],[1758571560000,26.79],[1758572040000,26.77],[1758572520000,26.76],[1758573000000,26.74],[1758573480000,26.74],[1758573960000,26.73],[1758574440000,26.72],[1758574920000,26.72],[1758575400000,26.71],[1758575880000,26.7],[1758576360000,26.7],[1758576840000,26.69],[1758577320000,26.69],[1758577800000,26.69],[1758578280000,26.68],[1758578760000,26.68],[1758579240000,26.68],[1758579720000,26.67],[1758580200000,26.67],[1758580680000,26.67],[1758581160000,26.67],[1758581640000,26.68],[1758582120000,26.67],[1758582600000,26.67],[1758583080000,26.67],[1758583560000,26.67],[1758584040000,26.66],[1758584520000,26.66],[1758585000000,26.66],[1758585480000,26.66],[1758585960000,26.66],[1758586440000,26.66],[1758586920000,26.66],[1758587400000,26.66],[1758587880000,26.66],[1758588360000,26.66],[1758588840000,26.66],[1758589320000,26.66],[1758589800000,26.66],[1758590280000,26.65],[1758590760000,26.65],[1758591240000,26.65],[1758591720000,26.65],[1758592200000,26.65],[1758592680000,26.65],[1758593160000,26.64],[1758593640000,26.64],[1758594120000,26.64],[1758594600000,26.64],[1758595080000,26.64],[1758595560000,26.64],[1758596040000,26.63],[1758596520000,26.62],[1758597000000,26.62],[1758597480000,26.62],[1758597960000,26.62],[1758598440000,26.61],[1758598920000,26.6],[1758599400000,26.6],[1758599880000,26.6],[1758600360000,26.6],[1758600840000,26.6],[1758601320000,26.6],[1758601800000,26.59],[1758602280000,26.59],[1758602760000,26.58],[1758603240000,26.58],[1758603720000,26.58],[1758604200000,26.58],[1758604680000,26.58],[1758605160000,26.58],[1758605640000,26.58],[1758606120000,26.57],[1758606600000,26.57],[1758607080000,26.57],[1758607560000,26.57],[1758608040000,26.56],[1758608520000,26.55],[1758609000000,26.55],[1758609480000,26.55],[1758609960000,26.54],[1758610440000,26.52],[1758610920000,26.51],[1758611400000,26.5],[1758611880000,26.49],[1758612360000,26.46],[1758612840000,26.45],[1758613320000,26.43],[1758613800000,26.41],[1758614280000,26.39],[1758614760000,26.37],[1758615240000,26.35],[1758615720000,26.34],[1758616200000,26.33],[1758616680000,26.33],[1758617160000,26.34],[1758617640000,26.34],[1758618120000,26.33],[1758618600000,26.33],[1758619080000,26.31],[1758619560000,26.32],[1758620040000,26.32],[1758620520000,26.31],[1758621000000,26.31],[1758621480000,26.31],[1758621960000,26.33],[1758622440000,26.35],[1758622920000,26.35],[1758623400000,26.36],[1758623880000,26.35],[1758624360000,26.35],[1758624840000,26.35],[1758625320000,26.33],[1758625800000,26.35],[1758626280000,26.4],[1758626760000,26.41],[1758627240000,26.39],[1758627720000,26.33],[1758628200000,26.29],[1758628680000,26.28],[1758629160000,26.28],[1758629640000,26.27],[1758630120000,26.26],[1758630600000,26.26],[1758631080000,26.27],[1758631560000,26.29],[1758632040000,26.29],[1758632520000,26.26],[1758633000000,26.26],[1758633480000,26.26],[1758633960000,26.25],[1758634440000,26.25],[1758634920000,26.26],[1758635400000,26.27],[1758635880000,26.26],[1758636360000,26.26],[1758636840000,26.29],[1758637320000,26.28],[1758637800000,26.26],[1758638280000,26.25],[1758638760000,26.24],[1758639240000,26.25],[1758639720000,26.26],[1758640200000,26.24],[1758640680000,26.24],[1758641160000,26.24],[1758641640000,26.24],[1758642120000,26.22],[1758642600000,26.22],[1758643080000,26.22],[1758643560000,26.23],[1758644040000,26.22],[1758644520000,26.21],[1758645000000,26.2],[1758645480000,26.21],[1758645960000,26.21],[1758646440000,26.2],[1758646920000,26.2],[1758647400000,26.19],[1758647880000,26.19],[1758648360000,26.19],[1758648840000,26.19],[1758649320000,26.18],[1758649800000,26.18],[1758650280000,26.19],[1758650760000,26.19],[1758651240000,26.19],[1758651720000,26.19],[1758652200000,26.19],[1758652680000,26.19],[1758653160000,26.19],[1758653640000,26.19],[1758654120000,26.2],[1758654600000,26.2],[1758655080000,26.2],[1758655560000,26.2],[1758656040000,26.2],[1758656520000,26.19],[1758657000000,26.19],[1758657480000,26.19],[1758657960000,26.19],[1758658440000,26.19],[1758658920000,26.18],[1758659400000,26.18],[1758659880000,26.17],[1758660360000,26.17],[1758660840000,26.16],[1758661320000,26.17],[1758661800000,26.18],[1758662280000,26.18],[1758662760000,26.18],[1758663240000,26.19],[1758663720000,26.19],[1758664200000,26.2],[1758664680000,26.2],[1758665160000,26.2],[1758665640000,26.2],[1758666120000,26.2],[1758666600000,26.2],[1758667080000,26.19],[1758667560000,26.2],[1758668040000,26.2],[1758668520000,26.2],[1758669000000,26.2],[1758669480000,26.2],[1758669960000,26.19],[1758670440000,26.2],[1758670920000,26.2],[1758671400000,26.21],[1758671880000,26.21],[1758672360000,26.21],[1758672840000,26.2],[1758673320000,26.19],[1758673800000,26.19],[1758674280000,26.19],[1758674760000,26.17],[1758675240000,26.15],[1758675720000,26.14],[1758676200000,26.13],[1758676680000,26.12],[1758677160000,26.1],[1758677640000,26.1],[1758678120000,26.1],[1758678600000,26.1],[1758679080000,26.09],[1758679560000,26.1],[1758680040000,26.09],[1758680520000,26.09],[1758681000000,26.1],[1758681480000,26.09],[1758681960000,26.07],[1758682440000,26.05],[1758682920000,26.0],[1758683400000,25.98],[1758683880000,25.96],[1758684360000,25.94],[1758684840000,25.93],[1758685320000,25.92],[1758685800000,25.91],[1758686280000,25.9],[1758686760000,25.88],[1758687240000,25.88],[1758687720000,25.88],[1758688200000,25.88],[1758688680000,25.88],[1758689160000,25.87],[1758689640000,25.87],[1758690120000,25.86],[1758690600000,25.85],[1758691080000,25.85],[1758691560000,25.85],[1758692040000,25.85],[1758692520000,25.84],[1758693000000,25.84],[1758693480000,25.82],[1758693960000,25.8],[1758694440000,25.79],[1758694920000,25.79],[1758695400000,25.8],[1758695880000,25.8],[1758696360000,25.8],[1758696840000,25.81],[1758697320000,25.81],[1758697800000,25.8],[1758698280000,25.81],[1758698760000,25.81],[1758699240000,25.81],[1758699720000,25.81],[1758700200000,25.79],[1758700680000,25.79],[1758701160000,25.79],[1758701640000,25.81],[1758702120000,25.82],[1758702600000,25.83],[1758703080000,25.82],[1758703560000,25.8],[1758704040000,25.81],[1758704520000,25.84],[1758705000000,25.85],[1758705480000,25.86],[1758705960000,25.87],[1758706440000,25.87],[1758706920000,25.89],[1758707400000,25.9],[1758707880000,25.91],[1758708360000,25.91],[1758708840000,25.91],[1758709320000,25.92],[1758709800000,25.93],[1758710280000,25.93],[1758710760000,25.92],[1758711240000,25.96],[1758711720000,25.96],[1758712200000,25.98],[1758712680000,25.95],[1758713160000,25.96],[1758713640000,25.98],[1758714120000,25.99],[1758714600000,26.0],[1758715080000,26.0],[1758715560000,25.98],[1758716040000,25.96],[1758716520000,25.95],[1758717000000,25.98],[1758717480000,26.01],[1758717960000,26.05],[1758718440000,26.06],[1758718920000,26.0],[1758719400000,25.98],[1758719880000,25.98],[1758720360000,26.0],[1758720840000,25.99],[1758721320000,26.03],[1758721800000,26.04],[1758722280000,26.05],[1758722760000,26.04],[1758723240000,26.05],[1758723720000,26.06],[1758724200000,26.06],[1758724680000,26.05],[1758725160000,26.06],[1758725640000,26.06],[1758726120000,26.07],[1758726600000,26.06],[1758727080000,26.05],[1758727560000,26.05],[1758728040000,26.04],[1758728520000,26.05],[1758729000000,26.04],[1758729480000,26.04],[1758729960000,26.04],[1758730440000,26.04],[1758730920000,26.04],[1758731400000,26.04],[1758731880000,26.04],[1758732360000,26.04],[1758732840000,26.04],[1758733320000,26.04],[1758733800000,26.04],[1758734280000,26.04],[1758734760000,26.04],[1758735240000,26.04],[1758735720000,26.04],[1758736200000,26.04],[1758736680000,26.04],[1758737160000,26.04],[1758737640000,26.04],[1758738120000,26.04],[1758738600000,26.04],[1758739080000,26.04],[1758739560000,26.04],[1758740040000,26.04],[1758740520000,26.05],[1758741000000,26.05],[1758741480000,26.05],[1758741960000,26.05],[1758742440000,26.06],[1758742920000,26.06],[1758743400000,26.06],[1758743880000,26.06],[1758744360000,26.06],[1758744840000,26.05],[1758745320000,26.05],[1758745800000,26.04],[1758746280000,26.04],[1758746760000,26.03],[1758747240000,26.03],[1758747720000,26.03],[1758748200000,26.03],[1758748680000,26.03],[1758749160000,26.02],[1758749640000,26.02],[1758750120000,26.01],[1758750600000,26.01],[1758751080000,26.01],[1758751560000,26.01],[1758752040000,26.0],[1758752520000,26.0],[1758753000000,26.0],[1758753480000,25.99],[1758753960000,25.99],[1758754440000,25.98],[1758754920000,25.98],[1758755400000,25.98],[1758755880000,25.97],[1758756360000,25.97],[1758756840000,25.98],[1758757320000,25.98],[1758757800000,25.98],[1758758280000,25.98],[1758758760000,25.98],[1758759240000,25.98],[1758759720000,25.97],[1758760200000,25.97],[1758760680000,25.97],[1758761160000,25.97],[1758761640000,25.97],[1758762120000,25.97],[1758762600000,25.97],[1758763080000,25.97],[1758763560000,25.96],[1758764040000,25.96],[1758764520000,25.96],[1758765000000,25.96],[1758765480000,25.96],[1758765960000,25.96],[1758766440000,25.96],[1758766920000,25.96],[1758767400000,25.96],[1758767880000,25.96],[1758768360000,25.96],[1758768840000,25.95],[1758769320000,25.95],[1758769800000,25.96],[1758770280000,25.96],[1758770760000,25.96],[1758771240000,25.95],[1758771720000,25.95],[1758772200000,25.95],[1758772680000,25.95],[1758773160000,25.94],[1758773640000,25.95],[1758774120000,25.95],[1758774600000,25.95],[1758775080000,25.94],[1758775560000,25.94],[1758776040000,25.94],[1758776520000,25.94],[1758777000000,25.94],[1758777480000,25.94],[1758777960000,25.94],[1758778440000,25.94],[1758778920000,25.94],[1758779400000,25.94],[1758779880000,25.94],[1758780360000,25.95],[1758780840000,25.95],[1758781320000,25.95],[1758781800000,25.95],[1758782280000,25.95],[1758782760000,25.96],[1758783240000,25.96],[1758783720000,25.97],[1758784200000,25.98],[1758784680000,25.98],[1758785160000,25.99],[1758785640000,26.01],[1758786120000,26.01],[1758786600000,26.02],[1758787080000,26.01],[1758787560000,26.0],[1758788040000,26.02],[1758788520000,26.03],[1758789000000,26.04],[1758789480000,26.05],[1758789960000,26.04],[1758790440000,26.06],[1758790920000,26.07],[1758791400000,26.07],[1758791880000,26.08],[1758792360000,26.08],[1758792840000,26.1],[1758793320000,26.11],[1758793800000,26.13],[1758794280000,26.14],[1758794760000,26.14],[1758795240000,26.14],[1758795720000,26.14],[1758796200000,26.12],[1758796680000,26.13],[1758797160000,26.17],[1758797640000,26.18],[1758798120000,26.22],[1758798600000,26.24],[1758799080000,26.12],[1758799560000,26.06],[1758800040000,26.04],[1758800520000,26.04],[1758801000000,26.03],[1758801480000,26.01],[1758801960000,26.01],[1758802440000,26.0],[1758802920000,26.0],[1758803400000,26.0],[1758803880000,25.99],[1758804360000,25.99],[1758804840000,25.98],[1758805320000,25.97],[1758805800000,25.97],[1758806280000,26.01],[1758806760000,25.97],[1758807240000,25.95],[1758807720000,25.93],[1758808200000,25.92],[1758808680000,25.92],[1758809160000,25.92],[1758809640000,25.93],[1758810120000,25.94],[1758810600000,25.93],[1758811080000,25.94],[1758811560000,25.94],[1758812040000,25.96],[1758812520000,26.0],[1758813000000,26.02],[1758813480000,26.0],[1758813960000,26.01],[1758814440000,25.98],[1758814920000,25.97],[1758815400000,25.96],[1758815880000,25.97],[1758816360000,25.97],[1758816840000,25.97],[1758817320000,25.95],[1758817800000,25.94],[1758818280000,25.94],[1758818760000,25.93],[1758819240000,25.92],[1758819720000,25.92],[1758820200000,25.92],[1758820680000,25.91],[1758821160000,25.9],[1758821640000,25.9],[1758822120000,25.89],[1758822600000,25.89],[1758823080000,25.89],[1758823560000,25.88],[1758824040000,25.88],[1758824520000,25.87],[1758825000000,25.86],[1758825480000,25.86],[1758825960000,25.86],[1758826440000,25.85],[1758826920000,25.84],[1758827400000,25.84],[1758827880000,25.83],[1758828360000,25.83],[1758828840000,25.83],[1758829320000,25.83],[1758829800000,25.82],[1758830280000,25.82],[1758830760000,25.81],[1758831240000,25.81],[1758831720000,25.81],[1758832200000,25.81],[1758832680000,25.81],[1758833160000,25.8],[1758833640000,25.8],[1758834120000,25.8],[1758834600000,25.79],[1758835080000,25.79],[1758835560000,25.78],[1758836040000,25.78],[1758836520000,25.78],[1758837000000,25.78],[1758837480000,25.78],[1758837960000,25.77],[1758838440000,25.76],[1758838920000,25.76],[1758839400000,25.76],[1758839880000,25.75],[1758840360000,25.75],[1758840840000,25.75],[1758841320000,25.74],[1758841800000,25.74],[1758842280000,25.74],[1758842760000,25.74],[1758843240000,25.74],[1758843720000,25.74],[1758844200000,25.74],[1758844680000,25.74],[1758845160000,25.74],[1758845640000,25.73],[1758846120000,25.73],[1758846600000,25.73],[1758847080000,25.73],[1758847560000,25.73],[1758848040000,25.73],[1758848520000,25.73],[1758849000000,25.72],[1758849480000,25.72],[1758849960000,25.72],[1758850440000,25.71],[1758850920000,25.71],[1758851400000,25.7],[1758851880000,25.7],[1758852360000,25.7],[1758852840000,25.69],[1758853320000,25.69],[1758853800000,25.69],[1758854280000,25.69],[1758854760000,25.69],[1758855240000,25.68],[1758855720000,25.68],[1758856200000,25.68],[1758856680000,25.68],[1758857160000,25.69],[1758857640000,null],[1758858120000,25.69],[1758858600000,25.69],[1758859080000,25.69],[1758859560000,25.69],[1758860040000,25.68],[1758860520000,25.68],[1758861000000,25.68],[1758861480000,25.68],[1758861960000,25.67],[1758862440000,25.66],[1758862920000,25.66],[1758863400000,25.66],[1758863880000,25.66],[1758864360000,25.66],[1758864840000,25.65],[1758865320000,25.65],[1758865800000,25.64],[1758866280000,25.63],[1758866760000,25.63],[1758867240000,25.63],[1758867720000,25.63],[1758868200000,25.62],[1758868680000,25.61],[1758869160000,25.6],[1758869640000,25.59],[1758870120000,25.6],[1758870600000,25.6],[1758871080000,25.58],[1758871560000,25.56],[1758872040000,25.57],[1758872520000,25.56],[1758873000000,25.58],[1758873480000,25.57],[1758873960000,25.57],[1758874440000,25.57],[1758874920000,25.57],[1758875400000,25.59],[1758875880000,25.61],[1758876360000,25.63],[1758876840000,25.64],[1758877320000,25.66],[1758877800000,25.65],[1758878280000,25.66],[1758878760000,25.68],[1758879240000,25.66],[1758879720000,25.64],[1758880200000,25.63],[1758880680000,25.64],[1758881160000,25.65],[1758881640000,25.64],[1758882120000,25.62],[1758882600000,25.63],[1758883080000,25.64],[1758883560000,25.66],[1758884040000,25.67],[1758884520000,25.71],[1758885000000,25.72],[1758885480000,25.72],[1758885960000,25.75],[1758886440000,25.76],[1758886920000,25.77],[1758887400000,null],[1758887880000,25.79],[1758888360000,25.79],[1758888840000,25.8],[1758889320000,25.8],[1758889800000,25.83],[1758890280000,25.83],[1758890760000,25.83],[1758891240000,25.81],[1758891720000,25.82],[1758892200000,25.84],[1758892680000,25.83],[1758893160000,25.82],[1758893640000,25.83],[1758894120000,25.86],[1758894600000,25.86],[1758895080000,25.87],[1758895560000,25.86],[1758896040000,25.86],[1758896520000,null],[1758897000000,25.86],[1758897480000,25.85],[1758897960000,25.83],[1758898440000,null],[1758898920000,25.86],[1758899400000,25.85],[1758899880000,25.85],[1758900360000,25.84],[1758900840000,25.84],[1758901320000,null],[1758901800000,25.84],[1758902280000,25.84],[1758902760000,25.83],[1758903240000,25.83],[1758903720000,25.82],[1758904200000,25.8],[1758904680000,25.79],[1758905160000,25.79],[1758905640000,25.78],[1758906120000,25.77],[1758906600000,25.77],[1758907080000,25.77],[1758907560000,25.77],[1758908040000,25.77],[1758908520000,25.77],[1758909000000,25.77],[1758909480000,25.77],[1758909960000,25.76],[1758910440000,25.76],[1758910920000,25.76],[1758911400000,25.75],[1758911880000,25.74],[1758912360000,25.73],[1758912840000,25.72],[1758913320000,25.72],[1758913800000,25.72],[1758914280000,25.72],[1758914760000,25.72],[1758915240000,25.73],[1758915720000,25.74],[1758916200000,25.74],[1758916680000,25.74],[1758917160000,25.73],[1758917640000,25.73],[1758918120000,25.72],[1758918600000,25.71],[1758919080000,25.7],[1758919560000,25.69],[1758920040000,25.68],[1758920520000,25.68],[1758921000000,25.66],[1758921480000,25.66],[1758921960000,25.66],[1758922440000,25.65],[1758922920000,25.65],[1758923400000,25.64],[1758923880000,25.64],[1758924360000,25.64],[1758924840000,25.64],[1758925320000,25.64],[1758925800000,25.64],[1758926280000,25.64],[1758926760000,25.64],[1758927240000,null],[1758927720000,null],[1758928200000,25.65],[1758928680000,25.65],[1758929160000,25.65],[1758929640000,25.64],[1758930120000,25.64],[1758930600000,null],[1758931080000,null],[1758931560000,25.65],[1758932040000,25.65],[1758932520000,25.65],[1758933000000,25.65],[1758933480000,25.66],[1758933960000,25.66],[1758934440000,25.67],[1758934920000,25.67],[1758935400000,25.67],[1758935880000,25.68],[1758936360000,25.68],[1758936840000,25.68],[1758937320000,25.68],[1758937800000,25.69],[1758938280000,25.69],[1758938760000,25.69],[1758939240000,25.69],[1758939720000,25.69],[1758940200000,25.69],[1758940680000,25.69],[1758941160000,25.69],[1758941640000,25.69],[1758942120000,25.69],[1758942600000,25.69],[1758943080000,25.69],[1758943560000,25.69],[1758944040000,25.69],[1758944520000,25.69],[1758945000000,25.69],[1758945480000,25.69],[1758945960000,25.69],[1758946440000,25.69],[1758946920000,25.69],[1758947400000,25.69],[1758947880000,25.69],[1758948360000,25.69],[1758948840000,25.69],[1758949320000,25.69],[1758949800000,25.7],[1758950280000,25.7],[1758950760000,25.7],[1758951240000,25.7],[1758951720000,25.71],[1758952200000,25.71],[1758952680000,25.71],[1758953160000,25.71],[1758953640000,25.71],[1758954120000,25.71],[1758954600000,25.71],[1758955080000,25.71],[1758955560000,25.71],[1758956040000,25.71],[1758956520000,25.72],[1758957000000,25.72],[1758957480000,25.73],[1758957960000,25.73],[1758958440000,25.75],[1758958920000,25.77],[1758959400000,25.78],[1758959880000,25.76],[1758960360000,25.78],[1758960840000,25.8],[1758961320000,25.8],[1758961800000,25.82],[1758962280000,25.83],[1758962760000,25.83],[1758963240000,25.84],[1758963720000,25.82],[1758964200000,25.81],[1758964680000,25.81],[1758965160000,25.81],[1758965640000,25.84],[1758966120000,25.86],[1758966600000,25.86],[1758967080000,25.88],[1758967560000,25.91],[1758968040000,25.92],[1758968520000,25.94],[1758969000000,25.94],[1758969480000,25.95],[1758969960000,25.97],[1758970440000,25.97],[1758970920000,25.96],[1758971400000,25.97],[1758971880000,25.99],[1758972360000,26.0],[1758972840000,25.99],[1758973320000,26.01],[1758973800000,26.01],[1758974280000,26.0],[1758974760000,25.99],[1758975240000,26.02],[1758975720000,26.04],[1758976200000,26.04],[1758976680000,26.04],[1758977160000,26.02],[1758977640000,26.02],[1758978120000,26.02],[1758978600000,26.04],[1758979080000,26.06],[1758979560000,26.08],[1758980040000,26.08],[1758980520000,26.07],[1758981000000,26.03],[1758981480000,26.02],[1758981960000,26.01],[1758982440000,26.01],[1758982920000,26.02],[1758983400000,26.01],[1758983880000,25.99],[1758984360000,26.0],[1758984840000,25.96],[1758985320000,25.96],[1758985800000,25.95],[1758986280000,25.95],[1758986760000,25.94],[1758987240000,25.93],[1758987720000,25.92],[1758988200000,25.92],[1758988680000,25.92],[1758989160000,25.92],[1758989640000,25.92],[1758990120000,25.92],[1758990600000,25.92],[1758991080000,25.91],[1758991560000,25.91],[1758992040000,25.91],[1758992520000,25.9],[1758993000000,25.9],[1758993480000,25.9],[1758993960000,25.9],[1758994440000,25.9],[1758994920000,25.9],[1758995400000,25.9],[1758995880000,25.9],[1758996360000,25.89],[1758996840000,25.89],[1758997320000,25.89],[1758997800000,25.9],[1758998280000,25.9],[1758998760000,25.9],[1758999240000,25.9],[1758999720000,25.9],[1759000200000,25.89],[1759000680000,25.9],[1759001160000,25.9],[1759001640000,25.9],[1759002120000,25.9],[1759002600000,25.9],[1759003080000,25.9],[1759003560000,25.9],[1759004040000,25.89],[1759004520000,25.89],[1759005000000,25.89],[1759005480000,25.89],[1759005960000,25.89],[1759006440000,25.89],[1759006920000,25.89],[1759007400000,25.89],[1759007880000,25.89],[1759008360000,25.89],[1759008840000,25.89],[1759009320000,25.89],[1759009800000,25.89],[1759010280000,25.89],[1759010760000,25.89],[1759011240000,25.89],[1759011720000,25.89],[1759012200000,25.89],[1759012680000,25.89],[1759013160000,25.89],[1759013640000,25.89],[1759014120000,25.89],[1759014600000,25.89],[1759015080000,25.89],[1759015560000,25.88],[1759016040000,25.88],[1759016520000,25.88],[1759017000000,25.88],[1759017480000,25.88],[1759017960000,25.88],[1759018440000,25.85],[1759018920000,25.83],[1759019400000,25.8],[1759019880000,25.79],[1759020360000,25.77],[1759020840000,25.76],[1759021320000,25.76],[1759021800000,25.75],[1759022280000,25.75],[1759022760000,25.74],[1759023240000,25.74],[1759023720000,25.74],[1759024200000,25.74],[1759024680000,25.74],[1759025160000,25.74],[1759025640000,25.74],[1759026120000,25.73],[1759026600000,25.73],[1759027080000,25.72],[1759027560000,25.7],[1759028040000,25.69],[1759028520000,25.68],[1759029000000,25.67],[1759029480000,25.66],[1759029960000,25.66],[1759030440000,25.65],[1759030920000,25.64],[1759031400000,25.63],[1759031880000,25.62],[1759032360000,25.61],[1759032840000,25.6],[1759033320000,25.59],[1759033800000,25.58],[1759034280000,25.57],[1759034760000,25.57],[1759035240000,25.57],[1759035720000,25.56],[1759036200000,25.55],[1759036680000,25.55],[1759037160000,25.54],[1759037640000,25.53],[1759038120000,25.52],[1759038600000,25.52],[1759039080000,25.52],[1759039560000,25.51],[1759040040000,25.5],[1759040520000,25.5],[1759041000000,25.5],[1759041480000,25.5],[1759041960000,25.5],[1759042440000,25.5],[1759042920000,25.51],[1759043400000,25.51],[1759043880000,25.52],[1759044360000,25.52],[1759044840000,25.52],[1759045320000,25.54],[1759045800000,25.54],[1759046280000,25.55],[1759046760000,25.56],[1759047240000,25.57],[1759047720000,25.57],[1759048200000,25.57],[1759048680000,25.57],[1759049160000,25.59],[1759049640000,25.6],[1759050120000,25.6],[1759050600000,25.6],[1759051080000,25.61],[1759051560000,25.61],[1759052040000,25.61],[1759052520000,25.62],[1759053000000,25.63],[1759053480000,25.63],[1759053960000,25.65],[1759054440000,25.64],[1759054920000,25.65],[1759055400000,25.65],[1759055880000,25.64],[1759056360000,25.65],[1759056840000,25.67],[1759057320000,25.67],[1759057800000,25.68],[1759058280000,25.68],[1759058760000,25.71],[1759059240000,25.7],[1759059720000,25.72],[1759060200000,25.71],[1759060680000,25.71],[1759061160000,25.73],[1759061640000,25.73],[1759062120000,25.76],[1759062600000,25.79],[1759063080000,25.8],[1759063560000,25.82],[1759064040000,25.8],[1759064520000,25.82],[1759065000000,25.82],[1759065480000,25.82],[1759065960000,25.8],[1759066440000,25.81],[1759066920000,25.82],[1759067400000,25.83],[1759067880000,25.84],[1759068360000,25.84],[1759068840000,25.85],[1759069320000,25.83],[1759069800000,25.82],[1759070280000,25.82],[1759070760000,25.81],[1759071240000,25.8],[1759071720000,25.8],[1759072200000,25.8],[1759072680000,25.79],[1759073160000,25.8],[1759073640000,25.81],[1759074120000,25.79],[1759074600000,25.79],[1759075080000,25.79],[1759075560000,25.79],[1759076040000,25.79],[1759076520000,25.79],[1759077000000,25.79],[1759077480000,25.78],[1759077960000,25.77],[1759078440000,25.77],[1759078920000,25.77],[1759079400000,25.77],[1759079880000,25.77],[1759080360000,25.77],[1759080840000,25.77],[1759081320000,25.77],[1759081800000,25.76],[1759082280000,25.77],[1759082760000,25.77],[1759083240000,25.76],[1759083720000,25.76],[1759084200000,25.76],[1759084680000,25.75],[1759085160000,25.75],[1759085640000,25.75],[1759086120000,25.74],[1759086600000,25.74],[1759087080000,25.73],[1759087560000,25.72],[1759088040000,25.72],[1759088520000,25.71],[1759089000000,25.71],[1759089480000,25.7],[1759089960000,25.69],[1759090440000,25.69],[1759090920000,25.69],[1759091400000,25.69],[1759091880000,25.68],[1759092360000,25.68],[1759092840000,25.68],[1759093320000,25.68],[1759093800000,25.68],[1759094280000,25.68],[1759094760000,25.68],[1759095240000,25.68],[1759095720000,25.68],[1759096200000,25.67],[1759096680000,25.67],[1759097160000,25.66],[1759097640000,25.66],[1759098120000,25.66],[1759098600000,25.66],[1759099080000,25.66],[1759099560000,25.66],[1759100040000,25.65],[1759100520000,25.65],[1759101000000,25.65],[1759101480000,25.65],[1759101960000,25.65],[1759102440000,25.65],[1759102920000,25.65],[1759103400000,25.66],[1759103880000,25.65],[1759104360000,25.65],[1759104840000,25.66],[1759105320000,25.66],[1759105800000,25.65],[1759106280000,25.65],[1759106760000,25.66],[1759107240000,25.66],[1759107720000,25.66],[1759108200000,25.65],[1759108680000,25.65],[1759109160000,25.65],[1759109640000,25.65],[1759110120000,25.65],[1759110600000,25.65],[1759111080000,25.65],[1759111560000,25.66],[1759112040000,25.66],[1759112520000,25.66],[1759113000000,25.66],[1759113480000,25.66],[1759113960000,25.66],[1759114440000,25.66],[1759114920000,25.66],[1759115400000,25.66],[1759115880000,25.66],[1759116360000,25.66],[1759116840000,25.66],[1759117320000,25.66],[1759117800000,25.66],[1759118280000,25.66],[1759118760000,25.66],[1759119240000,25.66],[1759119720000,25.66],[1759120200000,25.66],[1759120680000,25.66],[1759121160000,25.66],[1759121640000,25.66],[1759122120000,25.66],[1759122600000,25.67],[1759123080000,25.66],[1759123560000,25.66],[1759124040000,25.67],[1759124520000,25.67],[1759125000000,25.67],[1759125480000,25.67],[1759125960000,25.67],[1759126440000,25.67],[1759126920000,25.67],[1759127400000,25.67],[1759127880000,25.68],[1759128360000,25.68],[1759128840000,25.68],[1759129320000,25.69],[1759129800000,25.7],[1759130280000,25.71],[1759130760000,25.72],[1759131240000,25.73],[1759131720000,25.74],[1759132200000,25.74],[1759132680000,25.73],[1759133160000,25.74],[1759133640000,25.75],[1759134120000,25.76],[1759134600000,25.77],[1759135080000,25.79],[1759135560000,25.77],[1759136040000,25.76],[1759136520000,25.77],[1759137000000,25.77],[1759137480000,25.79],[1759137960000,25.83],[1759138440000,25.86],[1759138920000,25.88],[1759139400000,25.88],[1759139880000,25.9],[1759140360000,25.9],[1759140840000,25.88],[1759141320000,25.84],[1759141800000,25.87],[1759142280000,25.84],[1759142760000,25.82],[1759143240000,25.79],[1759143720000,25.77],[1759144200000,25.76],[1759144680000,25.76],[1759145160000,25.76],[1759145640000,25.76],[1759146120000,25.79],[1759146600000,25.88],[1759147080000,25.93],[1759147560000,25.96],[1759148040000,25.98],[1759148520000,25.96],[1759149000000,25.95],[1759149480000,25.98],[1759149960000,25.97],[1759150440000,25.94],[1759150920000,25.93],[1759151400000,25.91],[1759151880000,25.94],[1759152360000,25.94],[1759152840000,25.91],[1759153320000,25.91],[1759153800000,25.92],[1759154280000,25.92],[1759154760000,25.92],[1759155240000,25.92],[1759155720000,25.88],[1759156200000,25.86],[1759156680000,25.85],[1759157160000,25.84],[1759157640000,25.84],[1759158120000,25.85],[1759158600000,25.83],[1759159080000,25.81],[1759159560000,25.8],[1759160040000,25.79],[1759160520000,25.79],[1759161000000,25.8],[1759161480000,25.79],[1759161960000,25.78],[1759162440000,25.77],[1759162920000,25.77],[1759163400000,25.76],[1759163880000,25.75],[1759164360000,25.74],[1759164840000,25.73],[1759165320000,25.72],[1759165800000,25.71],[1759166280000,25.7],[1759166760000,25.69],[1759167240000,25.68],[1759167720000,25.67],[1759168200000,25.67],[1759168680000,25.67],[1759169160000,25.66],[1759169640000,25.66],[1759170120000,25.66],[1759170600000,25.66],[1759171080000,25.66],[1759171560000,25.66],[1759172040000,25.66],[1759172520000,25.66],[1759173000000,25.65],[1759173480000,25.65],[1759173960000,25.66],[1759174440000,25.66],[1759174920000,25.66],[1759175400000,25.66],[1759175880000,25.66],[1759176360000,25.66],[1759176840000,25.66],[1759177320000,25.66],[1759177800000,25.66],[1759178280000,25.65],[1759178760000,25.65],[1759179240000,25.64],[1759179720000,25.64],[1759180200000,25.64],[1759180680000,25.63],[1759181160000,25.63],[1759181640000,25.63],[1759182120000,25.63],[1759182600000,25.63],[1759183080000,25.63],[1759183560000,25.63],[1759184040000,25.62],[1759184520000,25.61],[1759185000000,25.61],[1759185480000,25.6],[1759185960000,25.6],[1759186440000,25.6],[1759186920000,25.6],[1759187400000,25.59],[1759187880000,25.6],[1759188360000,25.6],[1759188840000,25.61],[1759189320000,25.61],[1759189800000,25.61],[1759190280000,25.61],[1759190760000,25.61],[1759191240000,25.61],[1759191720000,25.61],[1759192200000,25.61],[1759192680000,25.61],[1759193160000,25.61],[1759193640000,25.6],[1759194120000,25.6],[1759194600000,25.6],[1759195080000,25.6],[1759195560000,25.6],[1759196040000,25.6],[1759196520000,25.6],[1759197000000,25.6],[1759197480000,25.59],[1759197960000,25.59],[1759198440000,25.59],[1759198920000,25.59],[1759199400000,25.59],[1759199880000,25.59],[1759200360000,25.59],[1759200840000,25.57],[1759201320000,25.57],[1759201800000,25.57],[1759202280000,25.57],[1759202760000,25.58],[1759203240000,25.58],[1759203720000,25.58],[1759204200000,25.58],[1759204680000,25.57],[1759205160000,25.57],[1759205640000,25.57],[1759206120000,25.57],[1759206600000,25.56],[1759207080000,25.56],[1759207560000,25.55],[1759208040000,25.55],[1759208520000,25.54],[1759209000000,25.54],[1759209480000,25.53],[1759209960000,25.53],[1759210440000,25.53],[1759210920000,25.53],[1759211400000,25.53],[1759211880000,25.53],[1759212360000,25.54],[1759212840000,25.54],[1759213320000,25.53],[1759213800000,25.52],[1759214280000,25.52],[1759214760000,25.52],[1759215240000,25.52],[1759215720000,25.53],[1759216200000,25.55],[1759216680000,25.55],[1759217160000,25.55],[1759217640000,25.55],[1759218120000,25.54],[1759218600000,25.53],[1759219080000,25.52],[1759219560000,25.52],[1759220040000,25.52],[1759220520000,25.53],[1759221000000,25.55],[1759221480000,25.57],[1759221960000,25.57],[1759222440000,25.57],[1759222920000,25.54],[1759223400000,25.54],[1759223880000,25.56],[1759224360000,25.55],[1759224840000,25.57],[1759225320000,25.58],[1759225800000,25.62],[1759226280000,25.63],[1759226760000,25.64],[1759227240000,25.65],[1759227720000,25.64],[1759228200000,25.61],[1759228680000,25.61],[1759229160000,25.61],[1759229640000,25.59],[1759230120000,25.57],[1759230600000,25.54],[1759231080000,25.52],[1759231560000,25.5],[1759232040000,25.51],[1759232520000,25.57],[1759233000000,25.61],[1759233480000,25.61],[1759233960000,25.59],[1759234440000,25.59],[1759234920000,25.61],[1759235400000,25.61],[1759235880000,25.61],[1759236360000,25.63],[1759236840000,25.63],[1759237320000,25.64],[1759237800000,25.65],[1759238280000,25.65],[1759238760000,25.64],[1759239240000,25.65],[1759239720000,25.65],[1759240200000,25.66],[1759240680000,25.65],[1759241160000,25.64],[1759241640000,25.66],[1759242120000,25.64],[1759242600000,25.64],[1759243080000,25.64],[1759243560000,25.63],[1759244040000,25.64],[1759244520000,25.64],[1759245000000,25.63],[1759245480000,25.63],[1759245960000,25.63],[1759246440000,25.62],[1759246920000,25.62],[1759247400000,25.61],[1759247880000,25.61],[1759248360000,25.61],[1759248840000,25.61],[1759249320000,25.61],[1759249800000,25.6],[1759250280000,25.6],[1759250760000,25.59],[1759251240000,25.58],[1759251720000,25.58],[1759252200000,25.58],[1759252680000,25.57],[1759253160000,25.57],[1759253640000,25.56],[1759254120000,25.56],[1759254600000,25.56],[1759255080000,25.55],[1759255560000,25.55],[1759256040000,25.55],[1759256520000,25.54],[1759257000000,25.54],[1759257480000,25.54],[1759257960000,25.54],[1759258440000,25.54],[1759258920000,25.53],[1759259400000,25.53],[1759259880000,25.54],[1759260360000,25.54],[1759260840000,25.53],[1759261320000,25.53],[1759261800000,25.53],[1759262280000,25.53],[1759262760000,25.53],[1759263240000,25.53],[1759263720000,25.53],[1759264200000,25.53],[1759264680000,25.53],[1759265160000,25.53],[1759265640000,25.53],[1759266120000,25.52],[1759266600000,25.52],[1759267080000,25.52],[1759267560000,25.52],[1759268040000,25.52],[1759268520000,25.52],[1759269000000,25.52],[1759269480000,25.52],[1759269960000,25.52],[1759270440000,25.52],[1759270920000,25.52],[1759271400000,25.52],[1759271880000,25.52],[1759272360000,25.52],[1759272840000,25.52],[1759273320000,25.52],[1759273800000,25.52],[1759274280000,25.52],[1759274760000,25.52],[1759275240000,25.52],[1759275720000,25.52],[1759276200000,25.52],[1759276680000,25.52],[1759277160000,25.52],[1759277640000,25.52],[1759278120000,25.52],[1759278600000,25.52],[1759279080000,25.52],[1759279560000,25.52],[1759280040000,25.52],[1759280520000,25.52],[1759281000000,25.52],[1759281480000,25.51],[1759281960000,25.51],[1759282440000,25.51],[1759282920000,25.51],[1759283400000,25.51],[1759283880000,25.51],[1759284360000,25.51],[1759284840000,25.5],[1759285320000,25.5],[1759285800000,25.5],[1759286280000,25.5],[1759286760000,25.5],[1759287240000,25.5],[1759287720000,25.49],[1759288200000,25.49],[1759288680000,25.49],[1759289160000,25.5],[1759289640000,25.49],[1759290120000,25.49],[1759290600000,25.48],[1759291080000,25.47],[1759291560000,25.47],[1759292040000,25.47],[1759292520000,25.46],[1759293000000,25.45],[1759293480000,25.45],[1759293960000,25.45],[1759294440000,25.44],[1759294920000,25.44],[1759295400000,25.43],[1759295880000,25.42],[1759296360000,25.41],[1759296840000,25.41],[1759297320000,25.4],[1759297800000,25.39],[1759298280000,25.37],[1759298760000,25.35],[1759299240000,25.34],[1759299720000,25.32],[1759300200000,25.3],[1759300680000,25.27],[1759301160000,25.24],[1759301640000,25.21],[1759302120000,25.19],[1759302600000,25.2],[1759303080000,25.2],[1759303560000,25.21],[1759304040000,25.21],[1759304520000,25.21],[1759305000000,25.19],[1759305480000,25.18],[1759305960000,25.15],[1759306440000,25.16],[1759306920000,25.15],[1759307400000,25.14],[1759307880000,25.15],[1759308360000,25.16],[1759308840000,25.16],[1759309320000,25.18],[1759309800000,25.17],[1759310280000,25.18],[1759310760000,25.18],[1759311240000,25.21],[1759311720000,25.22],[1759312200000,25.21],[1759312680000,25.2],[1759313160000,25.2],[1759313640000,25.19],[1759314120000,25.19],[1759314600000,25.2],[1759315080000,25.19],[1759315560000,25.18],[1759316040000,25.16],[1759316520000,25.16],[1759317000000,25.18],[1759317480000,25.18],[1759317960000,25.16],[1759318440000,25.13],[1759318920000,25.13],[1759319400000,25.14],[1759319880000,25.12],[1759320360000,25.12],[1759320840000,25.15],[1759321320000,25.16],[1759321800000,25.16],[1759322280000,25.15],[1759322760000,25.14],[1759323240000,25.14],[1759323720000,25.15],[1759324200000,25.17],[1759324680000,25.18],[1759325160000,25.19],[1759325640000,25.22],[1759326120000,25.23],[1759326600000,25.24],[1759327080000,25.24],[1759327560000,25.28],[1759328040000,25.29],[1759328520000,25.29],[1759329000000,25.28],[1759329480000,25.28],[1759329960000,25.31],[1759330440000,25.31],[1759330920000,25.3],[1759331400000,25.3],[1759331880000,25.3],[1759332360000,25.3],[1759332840000,25.3],[1759333320000,25.3],[1759333800000,25.3],[1759334280000,25.3],[1759334760000,25.3],[1759335240000,25.29],[1759335720000,25.29],[1759336200000,25.29],[1759336680000,25.29],[1759337160000,25.29],[1759337640000,25.29],[1759338120000,25.29],[1759338600000,25.28],[1759339080000,25.28],[1759339560000,25.28],[1759340040000,25.28],[1759340520000,25.27],[1759341000000,25.27],[1759341480000,25.27],[1759341960000,25.27],[1759342440000,25.27],[1759342920000,25.27],[1759343400000,25.27],[1759343880000,25.27],[1759344360000,25.27],[1759344840000,25.27],[1759345320000,25.26],[1759345800000,25.27],[1759346280000,25.27],[1759346760000,25.27],[1759347240000,25.26],[1759347720000,25.26],[1759348200000,25.26],[1759348680000,25.26],[1759349160000,25.26],[1759349640000,25.26],[1759350120000,25.26],[1759350600000,25.26],[1759351080000,25.26],[1759351560000,25.26],[1759352040000,25.25],[1759352520000,25.25],[1759353000000,25.25],[1759353480000,25.25],[1759353960000,25.24],[1759354440000,25.24],[1759354920000,25.24],[1759355400000,25.24],[1759355880000,25.24],[1759356360000,25.23],[1759356840000,25.23],[1759357320000,25.23],[1759357800000,25.23],[1759358280000,25.22],[1759358760000,25.22],[1759359240000,25.22],[1759359720000,25.21],[1759360200000,25.21],[1759360680000,25.2],[1759361160000,25.2],[1759361640000,25.19],[1759362120000,25.19],[1759362600000,25.19],[1759363080000,25.19],[1759363560000,25.18],[1759364040000,25.16],[1759364520000,25.15],[1759365000000,25.13],[1759365480000,25.12],[1759365960000,25.1],[1759366440000,25.09],[1759366920000,25.08],[1759367400000,25.06],[1759367880000,25.04],[1759368360000,25.02],[1759368840000,25.01],[1759369320000,25.0],[1759369800000,24.99],[1759370280000,24.99],[1759370760000,24.98],[1759371240000,24.98],[1759371720000,24.97],[1759372200000,24.97],[1759372680000,24.97],[1759373160000,24.96],[1759373640000,24.96],[1759374120000,24.95],[1759374600000,24.95],[1759375080000,24.94],[1759375560000,24.95],[1759376040000,24.94],[1759376520000,24.93],[1759377000000,24.92],[1759377480000,24.92],[1759377960000,24.91],[1759378440000,24.9],[1759378920000,24.9],[1759379400000,24.89],[1759379880000,24.89],[1759380360000,24.88],[1759380840000,24.87],[1759381320000,24.87],[1759381800000,24.86],[1759382280000,24.85],[1759382760000,24.84],[1759383240000,24.83],[1759383720000,24.83],[1759384200000,24.82],[1759384680000,24.82],[1759385160000,24.81],[1759385640000,24.8],[1759386120000,24.79],[1759386600000,24.78],[1759387080000,24.78],[1759387560000,24.77],[1759388040000,24.76],[1759388520000,24.76],[1759389000000,24.76],[1759389480000,24.74],[1759389960000,24.74],[1759390440000,24.74],[1759390920000,24.75],[1759391400000,24.75],[1759391880000,24.76],[1759392360000,24.78],[1759392840000,24.79],[1759393320000,24.78],[1759393800000,24.76],[1759394280000,24.78],[1759394760000,24.79],[1759395240000,24.8],[1759395720000,24.81],[1759396200000,24.8],[1759396680000,24.81],[1759397160000,24.83],[1759397640000,24.85],[1759398120000,24.87],[1759398600000,24.88],[1759399080000,24.89],[1759399560000,24.89],[1759400040000,24.9],[1759400520000,24.91],[1759401000000,24.91],[1759401480000,24.91],[1759401960000,24.93],[1759402440000,24.92],[1759402920000,24.93],[1759403400000,24.92],[1759403880000,24.94],[1759404360000,24.96],[1759404840000,24.96],[1759405320000,24.96],[1759405800000,24.97],[1759406280000,24.97],[1759406760000,24.97],[1759407240000,24.94],[1759407720000,24.92],[1759408200000,24.92],[1759408680000,24.92],[1759409160000,24.94],[1759409640000,24.99],[1759410120000,24.98],[1759410600000,24.98],[1759411080000,24.99],[1759411560000,25.02],[1759412040000,25.02],[1759412520000,25.03],[1759413000000,25.04],[1759413480000,25.06],[1759413960000,25.09],[1759414440000,25.11],[1759414920000,25.11],[1759415400000,25.1],[1759415880000,25.12],[1759416360000,25.12],[1759416840000,25.14],[1759417320000,25.15],[1759417800000,25.15],[1759418280000,25.15],[1759418760000,25.15],[1759419240000,25.14],[1759419720000,25.14],[1759420200000,25.14],[1759420680000,25.13],[1759421160000,25.13],[1759421640000,25.13],[1759422120000,25.12],[1759422600000,25.12],[1759423080000,25.12],[1759423560000,25.12],[1759424040000,25.12],[1759424520000,25.11],[1759425000000,25.11],[1759425480000,25.11],[1759425960000,25.11],[1759426440000,25.1],[1759426920000,25.1],[1759427400000,25.11],[1759427880000,25.11],[1759428360000,25.11],[1759428840000,25.11],[1759429320000,25.11],[1759429800000,25.11],[1759430280000,25.11],[1759430760000,25.11],[1759431240000,25.11],[1759431720000,25.11],[1759432200000,25.11],[1759432680000,25.11],[1759433160000,25.12],[1759433640000,25.12],[1759434120000,25.12],[1759434600000,25.12],[1759435080000,25.12],[1759435560000,25.12],[1759436040000,25.12],[1759436520000,25.12],[1759437000000,25.12],[1759437480000,25.12],[1759437960000,25.12],[1759438440000,25.12],[1759438920000,25.12],[1759439400000,25.12],[1759439880000,25.12],[1759440360000,25.13],[1759440840000,25.13],[1759441320000,25.13],[1759441800000,25.13],[1759442280000,25.13],[1759442760000,25.13],[1759443240000,25.12],[1759443720000,25.12],[1759444200000,25.12],[1759444680000,25.11],[1759445160000,25.11],[1759445640000,25.11],[1759446120000,25.11],[1759446600000,25.11],[1759447080000,25.11],[1759447560000,25.11],[1759448040000,25.11],[1759448520000,25.11],[1759449000000,25.1],[1759449480000,25.1],[1759449960000,25.1],[1759450440000,25.1],[1759450920000,25.1],[1759451400000,25.1],[1759451880000,25.1],[1759452360000,25.09],[1759452840000,25.09],[1759453320000,25.09],[1759453800000,25.09],[1759454280000,25.1],[1759454760000,25.09],[1759455240000,25.09],[1759455720000,25.08],[1759456200000,25.08],[1759456680000,25.08],[1759457160000,25.08],[1759457640000,25.07],[1759458120000,25.07],[1759458600000,25.07],[1759459080000,25.07],[1759459560000,25.07],[1759460040000,25.07],[1759460520000,25.07],[1759461000000,25.07],[1759461480000,25.06],[1759461960000,25.06],[1759462440000,25.06],[1759462920000,25.06],[1759463400000,25.06],[1759463880000,25.06],[1759464360000,25.05],[1759464840000,25.04],[1759465320000,25.03],[1759465800000,25.03],[1759466280000,25.03],[1759466760000,25.03],[1759467240000,25.03],[1759467720000,25.03],[1759468200000,25.02],[1759468680000,25.01],[1759469160000,25.01],[1759469640000,25.0],[1759470120000,25.0],[1759470600000,25.0],[1759471080000,25.0],[1759471560000,25.0],[1759472040000,25.0],[1759472520000,25.0],[1759473000000,25.0],[1759473480000,25.0],[1759473960000,25.0],[1759474440000,25.0],[1759474920000,24.99],[1759475400000,24.99],[1759475880000,24.98],[1759476360000,24.98],[1759476840000,24.98],[1759477320000,25.0],[1759477800000,25.0],[1759478280000,25.01],[1759478760000,25.01],[1759479240000,25.0],[1759479720000,24.99],[1759480200000,24.99],[1759480680000,24.98],[1759481160000,25.0],[1759481640000,25.02],[1759482120000,25.04],[1759482600000,25.05],[1759483080000,25.03],[1759483560000,25.01],[1759484040000,25.0],[1759484520000,25.0],[1759485000000,25.0],[1759485480000,25.02],[1759485960000,25.02],[1759486440000,25.02],[1759486920000,25.03],[1759487400000,25.05],[1759487880000,25.05],[1759488360000,25.06],[1759488840000,25.05],[1759489320000,25.05],[1759489800000,25.05],[1759490280000,25.04],[1759490760000,25.04],[1759491240000,25.02],[1759491720000,25.03],[1759492200000,25.06],[1759492680000,25.07],[1759493160000,25.07],[1759493640000,25.07],[1759494120000,25.09],[1759494600000,25.12],[1759495080000,25.12],[1759495560000,25.12],[1759496040000,25.16],[1759496520000,25.15],[1759497000000,25.14],[1759497480000,25.16],[1759497960000,25.18],[1759498440000,25.2],[1759498920000,25.19],[1759499400000,25.18],[1759499880000,25.18],[1759500360000,25.19],[1759500840000,25.18],[1759501320000,25.19],[1759501800000,25.19],[1759502280000,25.18],[1759502760000,25.18],[1759503240000,25.18],[1759503720000,25.18],[1759504200000,25.18],[1759504680000,25.19],[1759505160000,25.21],[1759505640000,25.21],[1759506120000,25.21],[1759506600000,25.2],[1759507080000,25.2],[1759507560000,25.19],[1759508040000,25.19],[1759508520000,25.19],[1759509000000,25.18],[1759509480000,25.18],[1759509960000,25.17],[1759510440000,25.17],[1759510920000,25.17],[1759511400000,25.17],[1759511880000,25.18],[1759512360000,25.18],[1759512840000,25.18],[1759513320000,25.18],[1759513800000,25.17],[1759514280000,25.18],[1759514760000,25.2],[1759515240000,25.2],[1759515720000,25.21],[1759516200000,25.21],[1759516680000,25.21],[1759517160000,25.21],[1759517640000,25.21],[1759518120000,25.21],[1759518600000,25.21],[1759519080000,25.21],[1759519560000,25.21],[1759520040000,25.21],[1759520520000,25.2],[1759521000000,25.19],[1759521480000,25.18],[1759521960000,25.14],[1759522440000,25.1],[1759522920000,25.08],[1759523400000,25.07],[1759523880000,25.07],[1759524360000,25.06],[1759524840000,25.05],[1759525320000,25.04],[1759525800000,25.04],[1759526280000,25.05],[1759526760000,25.05],[1759527240000,25.05],[1759527720000,25.05],[1759528200000,25.05],[1759528680000,25.05],[1759529160000,25.05],[1759529640000,25.05],[1759530120000,25.05],[1759530600000,25.04],[1759531080000,25.04],[1759531560000,25.04],[1759532040000,25.04],[1759532520000,25.04],[1759533000000,25.03],[1759533480000,25.03],[1759533960000,25.03],[1759534440000,25.03],[1759534920000,25.03],[1759535400000,25.03],[1759535880000,25.03],[1759536360000,25.03],[1759536840000,25.04],[1759537320000,25.04],[1759537800000,25.04],[1759538280000,25.04],[1759538760000,25.04],[1759539240000,25.04],[1759539720000,25.04],[1759540200000,25.04],[1759540680000,25.04],[1759541160000,25.04],[1759541640000,25.04],[1759542120000,25.04],[1759542600000,25.04],[1759543080000,25.04],[1759543560000,25.05],[1759544040000,25.05],[1759544520000,25.05],[1759545000000,25.06],[1759545480000,25.06],[1759545960000,25.06],[1759546440000,25.06],[1759546920000,25.07],[1759547400000,25.07],[1759547880000,25.07],[1759548360000,25.07],[1759548840000,25.07],[1759549320000,25.07],[1759549800000,25.07],[1759550280000,25.06],[1759550760000,25.06],[1759551240000,25.06],[1759551720000,25.06],[1759552200000,25.05],[1759552680000,25.05],[1759553160000,25.05],[1759553640000,25.05],[1759554120000,25.05],[1759554600000,25.05],[1759555080000,25.05],[1759555560000,25.04],[1759556040000,25.04],[1759556520000,25.04],[1759557000000,25.04],[1759557480000,25.04],[1759557960000,25.04],[1759558440000,25.04],[1759558920000,25.04],[1759559400000,25.05],[1759559880000,25.05],[1759560360000,25.06],[1759560840000,25.06],[1759561320000,25.07],[1759561800000,25.06],[1759562280000,25.07],[1759562760000,25.07],[1759563240000,25.08],[1759563720000,25.08],[1759564200000,25.08],[1759564680000,25.09],[1759565160000,25.1],[1759565640000,25.12],[1759566120000,25.11],[1759566600000,25.11],[1759567080000,25.1],[1759567560000,25.12],[1759568040000,25.14],[1759568520000,25.16],[1759569000000,25.16],[1759569480000,25.17],[1759569960000,25.16],[1759570440000,25.17],[1759570920000,25.17],[1759571400000,25.19],[1759571880000,25.18],[1759572360000,25.18],[1759572840000,25.19],[1759573320000,25.21],[1759573800000,25.22],[1759574280000,25.23],[1759574760000,25.25],[1759575240000,25.26],[1759575720000,25.27],[1759576200000,25.27],[1759576680000,25.28],[1759577160000,25.29],[1759577640000,25.3],[1759578120000,25.34],[1759578600000,25.33],[1759579080000,25.34],[1759579560000,25.35],[1759580040000,25.34],[1759580520000,25.33],[1759581000000,25.32],[1759581480000,25.32],[1759581960000,25.33],[1759582440000,25.34],[1759582920000,25.32],[1759583400000,25.33],[1759583880000,25.34],[1759584360000,25.36],[1759584840000,25.34],[1759585320000,25.32],[1759585800000,25.31],[1759586280000,25.31],[1759586760000,25.31],[1759587240000,25.3],[1759587720000,25.32],[1759588200000,25.32],[1759588680000,25.32],[1759589160000,25.32],[1759589640000,25.33],[1759590120000,25.31],[1759590600000,25.3],[1759591080000,25.29],[1759591560000,25.29],[1759592040000,25.29],[1759592520000,25.28],[1759593000000,25.27],[1759593480000,25.27],[1759593960000,25.27],[1759594440000,25.26],[1759594920000,25.26],[1759595400000,25.26],[1759595880000,25.25],[1759596360000,25.25],[1759596840000,25.25],[1759597320000,25.25],[1759597800000,25.25],[1759598280000,25.24],[1759598760000,25.24],[1759599240000,25.24],[1759599720000,25.24],[1759600200000,25.24],[1759600680000,25.24],[1759601160000,25.24],[1759601640000,25.24],[1759602120000,25.24],[1759602600000,25.24],[1759603080000,25.24],[1759603560000,25.24],[1759604040000,25.24],[1759604520000,25.24],[1759605000000,25.24],[1759605480000,25.24],[1759605960000,25.24],[1759606440000,25.24],[1759606920000,25.24],[1759607400000,25.24],[1759607880000,25.24],[1759608360000,25.24],[1759608840000,25.24],[1759609320000,25.24],[1759609800000,25.24],[1759610280000,25.24],[1759610760000,25.25],[1759611240000,25.25],[1759611720000,25.25],[1759612200000,25.25],[1759612680000,25.25],[1759613160000,25.25],[1759613640000,25.25],[1759614120000,25.25],[1759614600000,25.25],[1759615080000,25.25],[1759615560000,25.25],[1759616040000,25.25],[1759616520000,25.25],[1759617000000,25.25],[1759617480000,25.25],[1759617960000,25.25],[1759618440000,25.25],[1759618920000,25.25],[1759619400000,25.25],[1759619880000,25.25],[1759620360000,25.25],[1759620840000,25.26],[1759621320000,25.26],[1759621800000,25.26],[1759622280000,25.25],[1759622760000,25.26],[1759623240000,25.26],[1759623720000,25.26],[1759624200000,25.25],[1759624680000,25.25],[1759625160000,25.26],[1759625640000,25.26],[1759626120000,25.26],[1759626600000,25.25],[1759627080000,25.25],[1759627560000,25.25],[1759628040000,25.25],[1759628520000,25.25],[1759629000000,25.25],[1759629480000,25.25],[1759629960000,25.22],[1759630440000,25.21],[1759630920000,25.2],[1759631400000,25.19],[1759631880000,25.19],[1759632360000,25.18],[1759632840000,25.18],[1759633320000,25.17],[1759633800000,25.17],[1759634280000,25.16],[1759634760000,25.16],[1759635240000,25.16],[1759635720000,25.15],[1759636200000,25.15],[1759636680000,25.15],[1759637160000,25.16],[1759637640000,25.15],[1759638120000,25.15],[1759638600000,25.14],[1759639080000,25.14],[1759639560000,25.13],[1759640040000,25.13],[1759640520000,25.13],[1759641000000,25.12],[1759641480000,25.12],[1759641960000,25.11],[1759642440000,25.11],[1759642920000,25.1],[1759643400000,25.09],[1759643880000,25.09],[1759644360000,25.09],[1759644840000,25.08],[1759645320000,25.08],[1759645800000,25.07],[1759646280000,25.07],[1759646760000,25.06],[1759647240000,25.06],[1759647720000,25.06],[1759648200000,25.06],[1759648680000,25.05],[1759649160000,25.05],[1759649640000,25.03],[1759650120000,25.02],[1759650600000,24.99],[1759651080000,24.97],[1759651560000,24.94],[1759652040000,24.94],[1759652520000,24.91],[1759653000000,24.89],[1759653480000,24.89],[1759653960000,24.88],[1759654440000,24.87],[1759654920000,24.86],[1759655400000,24.86],[1759655880000,24.85],[1759656360000,24.84],[1759656840000,24.83],[1759657320000,24.81],[1759657800000,24.81],[1759658280000,24.81],[1759658760000,24.8],[1759659240000,24.8],[1759659720000,24.8],[1759660200000,24.79],[1759660680000,24.78],[1759661160000,24.76],[1759661640000,24.76],[1759662120000,24.74],[1759662600000,24.72],[1759663080000,24.73],[1759663560000,24.74],[1759664040000,24.74],[1759664520000,24.75],[1759665000000,24.74],[1759665480000,24.74],[1759665960000,24.75],[1759666440000,24.74],[1759666920000,24.73],[1759667400000,24.72],[1759667880000,24.72],[1759668360000,24.72],[1759668840000,24.72],[1759669320000,24.72],[1759669800000,24.71],[1759670280000,24.69],[1759670760000,24.67],[1759671240000,24.66],[1759671720000,24.65],[1759672200000,24.64],[1759672680000,24.64],[1759673160000,24.62],[1759673640000,24.61],[1759674120000,24.61],[1759674600000,24.62],[1759675080000,24.61],[1759675560000,24.61],[1759676040000,24.6],[1759676520000,24.6],[1759677000000,24.6],[1759677480000,24.59],[1759677960000,24.58],[1759678440000,24.58],[1759678920000,24.57],[1759679400000,24.56],[1759679880000,24.55],[1759680360000,24.52],[1759680840000,24.47],[1759681320000,24.42],[1759681800000,24.34],[1759682280000,24.26],[1759682760000,24.18],[1759683240000,24.12],[1759683720000,24.1],[1759684200000,24.07],[1759684680000,24.06],[1759685160000,24.07],[1759685640000,24.09],[1759686120000,24.09],[1759686600000,24.09],[1759687080000,24.1],[1759687560000,24.11],[1759688040000,24.13],[1759688520000,24.13],[1759689000000,24.15],[1759689480000,24.16],[1759689960000,24.18],[1759690440000,24.19],[1759690920000,24.19],[1759691400000,24.2],[1759691880000,24.21],[1759692360000,24.21],[1759692840000,24.22],[1759693320000,24.22],[1759693800000,24.22],[1759694280000,24.22],[1759694760000,24.22],[1759695240000,24.22],[1759695720000,24.22],[1759696200000,24.23],[1759696680000,24.22],[1759697160000,24.22],[1759697640000,24.22],[1759698120000,24.22],[1759698600000,24.22],[1759699080000,24.21],[1759699560000,24.21],[1759700040000,24.2],[1759700520000,24.19],[1759701000000,24.19],[1759701480000,24.18],[1759701960000,24.17],[1759702440000,24.16],[1759702920000,24.15],[1759703400000,24.14],[1759703880000,24.13],[1759704360000,24.12],[1759704840000,24.1],[1759705320000,24.09],[1759705800000,24.09],[1759706280000,24.08],[1759706760000,24.08],[1759707240000,24.07],[1759707720000,24.07],[1759708200000,24.07],[1759708680000,24.06],[1759709160000,24.06],[1759709640000,24.04],[1759710120000,24.04],[1759710600000,24.04],[1759711080000,24.03],[1759711560000,24.03],[1759712040000,24.03],[1759712520000,24.03],[1759713000000,24.02],[1759713480000,24.02],[1759713960000,24.02],[1759714440000,24.02],[1759714920000,24.01],[1759715400000,24.01],[1759715880000,24.0],[1759716360000,24.0],[1759716840000,24.0],[1759717320000,23.99],[1759717800000,23.99],[1759718280000,23.98],[1759718760000,23.98],[1759719240000,23.97],[1759719720000,23.97],[1759720200000,23.96],[1759720680000,23.95],[1759721160000,23.94],[1759721640000,23.93],[1759722120000,23.93],[1759722600000,23.92],[1759723080000,23.91],[1759723560000,23.9],[1759724040000,23.89],[1759724520000,23.89],[1759725000000,23.88],[1759725480000,23.86],[1759725960000,23.85],[1759726440000,23.84],[1759726920000,23.83],[1759727400000,23.82],[1759727880000,23.82],[1759728360000,23.8],[1759728840000,23.78],[1759729320000,23.77],[1759729800000,23.76],[1759730280000,23.75],[1759730760000,23.73],[1759731240000,23.72],[1759731720000,23.71],[1759732200000,23.7],[1759732680000,23.69],[1759733160000,23.68],[1759733640000,23.67],[1759734120000,23.66],[1759734600000,23.66],[1759735080000,23.65],[1759735560000,23.65],[1759736040000,23.65],[1759736520000,23.64],[1759737000000,23.63],[1759737480000,23.62],[1759737960000,23.61],[1759738440000,23.61],[1759738920000,23.6],[1759739400000,23.6],[1759739880000,23.6],[1759740360000,23.61],[1759740840000,23.6],[1759741320000,23.6],[1759741800000,23.59],[1759742280000,23.59],[1759742760000,23.59],[1759743240000,23.6],[1759743720000,23.59],[1759744200000,23.59],[1759744680000,23.61],[1759745160000,23.62],[1759745640000,23.62],[1759746120000,23.62],[1759746600000,23.62],[1759747080000,23.62],[1759747560000,23.61],[1759748040000,23.61],[1759748520000,23.62],[1759749000000,23.63],[1759749480000,23.62],[1759749960000,23.63],[1759750440000,23.63],[1759750920000,23.65],[1759751400000,23.66],[1759751880000,23.66],[1759752360000,23.67],[1759752840000,23.67],[1759753320000,23.68],[1759753800000,23.68],[1759754280000,23.68],[1759754760000,23.68],[1759755240000,23.7],[1759755720000,23.71],[1759756200000,23.71],[1759756680000,23.72],[1759757160000,23.73],[1759757640000,23.73],[1759758120000,23.73],[1759758600000,23.74],[1759759080000,23.75],[1759759560000,23.75],[1759760040000,23.76],[1759760520000,23.76],[1759761000000,23.76],[1759761480000,23.77],[1759761960000,23.78],[1759762440000,23.78],[1759762920000,23.79],[1759763400000,23.79],[1759763880000,23.79],[1759764360000,23.8],[1759764840000,23.8],[1759765320000,23.8],[1759765800000,23.8],[1759766280000,23.8],[1759766760000,23.79],[1759767240000,23.79],[1759767720000,23.79],[1759768200000,23.79],[1759768680000,23.79],[1759769160000,23.79],[1759769640000,23.79],[1759770120000,23.8],[1759770600000,23.8],[1759771080000,23.8],[1759771560000,23.8],[1759772040000,23.8],[1759772520000,23.81],[1759773000000,23.81],[1759773480000,23.82],[1759773960000,23.83],[1759774440000,23.84],[1759774920000,23.84],[1759775400000,23.84],[1759775880000,23.85],[1759776360000,23.85],[1759776840000,23.86],[1759777320000,23.86],[1759777800000,23.86],[1759778280000,23.86],[1759778760000,23.86],[1759779240000,23.86],[1759779720000,23.87],[1759780200000,23.87],[1759780680000,23.87],[1759781160000,23.87],[1759781640000,23.88],[1759782120000,23.88],[1759782600000,23.88],[1759783080000,23.89],[1759783560000,23.89],[1759784040000,23.91],[1759784520000,23.91],[1759785000000,23.92],[1759785480000,23.93],[1759785960000,23.93],[1759786440000,23.94],[1759786920000,23.97],[1759787400000,23.98],[1759787880000,23.99],[1759788360000,24.0],[1759788840000,24.02],[1759789320000,24.03],[1759789800000,24.03],[1759790280000,24.04],[1759790760000,24.04],[1759791240000,24.04],[1759791720000,24.05],[1759792200000,24.04],[1759792680000,24.05],[1759793160000,24.05],[1759793640000,24.05],[1759794120000,24.05],[1759794600000,24.05],[1759795080000,24.04],[1759795560000,24.04],[1759796040000,24.04],[1759796520000,24.04],[1759797000000,24.04],[1759797480000,24.04],[1759797960000,24.04],[1759798440000,24.04],[1759798920000,24.04],[1759799400000,24.04],[1759799880000,24.03],[1759800360000,24.03],[1759800840000,24.03],[1759801320000,24.03],[1759801800000,24.03],[1759802280000,24.03],[1759802760000,24.03],[1759803240000,24.03],[1759803720000,24.03],[1759804200000,24.03],[1759804680000,24.03],[1759805160000,24.03],[1759805640000,24.03],[1759806120000,23.95],[1759806600000,23.98],[1759807080000,23.99],[1759807560000,24.0],[1759808040000,24.0],[1759808520000,24.0],[1759809000000,23.99],[1759809480000,23.99],[1759809960000,24.0],[1759810440000,24.0],[1759810920000,24.0],[1759811400000,24.0],[1759811880000,24.0],[1759812360000,24.0],[1759812840000,24.0],[1759813320000,24.0],[1759813800000,24.0],[1759814280000,24.0],[1759814760000,24.0],[1759815240000,23.99],[1759815720000,23.98],[1759816200000,23.98],[1759816680000,23.98],[1759817160000,23.98],[1759817640000,23.98],[1759818120000,23.97],[1759818600000,23.96],[1759819080000,23.96],[1759819560000,23.95],[1759820040000,23.95],[1759820520000,23.94],[1759821000000,23.94],[1759821480000,23.94],[1759821960000,23.94],[1759822440000,23.93],[1759822920000,23.92],[1759823400000,23.92],[1759823880000,23.92],[1759824360000,23.88],[1759824840000,23.87],[1759825320000,23.87],[1759825800000,23.86],[1759826280000,23.86],[1759826760000,23.88],[1759827240000,23.87],[1759827720000,23.84],[1759828200000,23.85],[1759828680000,23.83],[1759829160000,23.82],[1759829640000,23.82],[1759830120000,23.84],[1759830600000,23.84],[1759831080000,23.83],[1759831560000,23.85],[1759832040000,23.86],[1759832520000,23.85],[1759833000000,23.86],[1759833480000,23.85],[1759833960000,23.86],[1759834440000,23.84],[1759834920000,23.87],[1759835400000,23.88],[1759835880000,23.85],[1759836360000,23.87],[1759836840000,23.88],[1759837320000,23.88],[1759837800000,23.88],[1759838280000,23.89],[1759838760000,23.89],[1759839240000,23.9],[1759839720000,23.93],[1759840200000,23.93],[1759840680000,23.94],[1759841160000,23.94],[1759841640000,23.94],[1759842120000,23.94],[1759842600000,23.94],[1759843080000,23.94],[1759843560000,23.95],[1759844040000,23.95],[1759844520000,23.95],[1759845000000,23.95],[1759845480000,23.97],[1759845960000,23.96],[1759846440000,23.93],[1759846920000,23.95],[1759847400000,23.96],[1759847880000,23.96],[1759848360000,23.96],[1759848840000,23.97],[1759849320000,23.98],[1759849800000,24.0],[1759850280000,23.99],[1759850760000,24.0],[1759851240000,24.0],[1759851720000,24.01],[1759852200000,24.01],[1759852680000,24.0],[1759853160000,24.0],[1759853640000,24.0],[1759854120000,24.0],[1759854600000,24.0],[1759855080000,24.01],[1759855560000,24.01],[1759856040000,24.02],[1759856520000,24.02],[1759857000000,24.02],[1759857480000,24.03],[1759857960000,24.03],[1759858440000,24.03],[1759858920000,24.02],[1759859400000,24.02],[1759859880000,24.01],[1759860360000,24.01],[1759860840000,24.01],[1759861320000,24.0],[1759861800000,24.0],[1759862280000,23.99],[1759862760000,23.97],[1759863240000,23.96],[1759863720000,23.95],[1759864200000,23.94],[1759864680000,23.95],[1759865160000,23.97],[1759865640000,23.99],[1759866120000,24.0],[1759866600000,24.01],[1759867080000,24.02],[1759867560000,24.02],[1759868040000,24.02],[1759868520000,24.03],[1759869000000,24.03],[1759869480000,24.03],[1759869960000,24.03],[1759870440000,24.03],[1759870920000,24.03],[1759871400000,24.03],[1759871880000,24.04],[1759872360000,24.04],[1759872840000,24.04],[1759873320000,24.04],[1759873800000,24.04],[1759874280000,24.04],[1759874760000,24.04],[1759875240000,24.04],[1759875720000,24.04],[1759876200000,24.04],[1759876680000,24.04],[1759877160000,24.04],[1759877640000,24.05],[1759878120000,24.04],[1759878600000,24.05],[1759879080000,24.05],[1759879560000,24.05],[1759880040000,24.05],[1759880520000,24.05],[1759881000000,24.05],[1759881480000,24.05],[1759881960000,24.06],[1759882440000,24.06],[1759882920000,24.06],[1759883400000,24.06],[1759883880000,24.06],[1759884360000,24.06],[1759884840000,24.06],[1759885320000,24.06],[1759885800000,24.06],[1759886280000,24.06],[1759886760000,24.06],[1759887240000,24.06],[1759887720000,24.06],[1759888200000,24.06],[1759888680000,24.06],[1759889160000,24.06],[1759889640000,24.07],[1759890120000,24.08],[1759890600000,24.09],[1759891080000,24.09],[1759891560000,24.1],[1759892040000,24.1],[1759892520000,24.1],[1759893000000,24.1],[1759893480000,24.11],[1759893960000,24.11],[1759894440000,24.11],[1759894920000,24.11],[1759895400000,24.11],[1759895880000,24.12],[1759896360000,24.12],[1759896840000,24.12],[1759897320000,24.13],[1759897800000,24.12],[1759898280000,24.12],[1759898760000,24.12],[1759899240000,24.12],[1759899720000,24.12],[1759900200000,24.12],[1759900680000,24.12],[1759901160000,24.12],[1759901640000,24.13],[1759902120000,24.13],[1759902600000,24.13],[1759903080000,24.14],[1759903560000,24.14],[1759904040000,24.15],[1759904520000,24.15],[1759905000000,24.15],[1759905480000,24.15],[1759905960000,24.15],[1759906440000,24.16],[1759906920000,24.16],[1759907400000,24.16],[1759907880000,24.16],[1759908360000,24.18],[1759908840000,24.19],[1759909320000,24.21],[1759909800000,24.22],[1759910280000,24.23],[1759910760000,24.24],[1759911240000,24.24],[1759911720000,24.25],[1759912200000,24.27],[1759912680000,24.27],[1759913160000,24.27],[1759913640000,24.28],[1759914120000,24.27],[1759914600000,24.26],[1759915080000,24.26],[1759915560000,24.25],[1759916040000,24.26],[1759916520000,24.27],[1759917000000,24.31],[1759917480000,24.32],[1759917960000,24.36],[1759918440000,24.35],[1759918920000,24.35],[1759919400000,24.35],[1759919880000,24.38],[1759920360000,24.39],[1759920840000,24.4],[1759921320000,24.4],[1759921800000,24.39],[1759922280000,24.39],[1759922760000,24.39],[1759923240000,24.38],[1759923720000,24.36],[1759924200000,24.35],[1759924680000,24.35],[1759925160000,24.37],[1759925640000,24.37],[1759926120000,24.35],[1759926600000,24.35],[1759927080000,24.35],[1759927560000,24.35],[1759928040000,24.34],[1759928520000,24.34],[1759929000000,24.35],[1759929480000,24.37],[1759929960000,24.37],[1759930440000,24.36],[1759930920000,24.36],[1759931400000,24.36],[1759931880000,24.36],[1759932360000,24.35],[1759932840000,24.34],[1759933320000,24.34],[1759933800000,24.34],[1759934280000,24.33],[1759934760000,24.33],[1759935240000,24.32],[1759935720000,24.31],[1759936200000,24.31],[1759936680000,24.31],[1759937160000,24.3],[1759937640000,24.3],[1759938120000,24.29],[1759938600000,24.27],[1759939080000,24.27],[1759939560000,24.26],[1759940040000,24.26],[1759940520000,24.26],[1759941000000,24.26],[1759941480000,24.26],[1759941960000,24.26],[1759942440000,24.27],[1759942920000,24.27],[1759943400000,24.26],[1759943880000,24.26],[1759944360000,24.26],[1759944840000,24.26],[1759945320000,24.26],[1759945800000,24.26],[1759946280000,24.25],[1759946760000,24.25],[1759947240000,24.25],[1759947720000,24.25],[1759948200000,24.24],[1759948680000,24.24],[1759949160000,24.25],[1759949640000,24.25],[1759950120000,24.26],[1759950600000,24.26],[1759951080000,24.27],[1759951560000,24.28],[1759952040000,24.3],[1759952520000,24.35],[1759953000000,24.38],[1759953480000,24.4],[1759953960000,24.41],[1759954440000,24.41],[1759954920000,24.41],[1759955400000,24.41],[1759955880000,24.41],[1759956360000,24.4],[1759956840000,24.4],[1759957320000,24.4],[1759957800000,24.39],[1759958280000,24.39],[1759958760000,24.39],[1759959240000,24.38],[1759959720000,24.38],[1759960200000,24.38],[1759960680000,24.37],[1759961160000,24.37],[1759961640000,24.36],[1759962120000,24.36],[1759962600000,24.36],[1759963080000,24.36],[1759963560000,24.35],[1759964040000,24.35],[1759964520000,24.35],[1759965000000,24.35],[1759965480000,24.35],[1759965960000,24.35],[1759966440000,24.35],[1759966920000,24.35],[1759967400000,24.35],[1759967880000,24.35],[1759968360000,24.35],[1759968840000,24.35],[1759969320000,24.35],[1759969800000,24.35],[1759970280000,24.35],[1759970760000,24.35],[1759971240000,24.35],[1759971720000,24.35],[1759972200000,24.35],[1759972680000,24.35],[1759973160000,24.35],[1759973640000,24.34],[1759974120000,24.35],[1759974600000,24.35],[1759975080000,24.35],[1759975560000,24.35],[1759976040000,24.35],[1759976520000,24.35],[1759977000000,24.35],[1759977480000,24.35],[1759977960000,24.35],[1759978440000,24.34],[1759978920000,24.34],[1759979400000,24.34],[1759979880000,24.34],[1759980360000,24.34],[1759980840000,24.34],[1759981320000,24.34],[1759981800000,24.34],[1759982280000,24.34],[1759982760000,24.34],[1759983240000,24.34],[1759983720000,24.34],[1759984200000,24.34],[1759984680000,24.35],[1759985160000,24.35],[1759985640000,24.35],[1759986120000,24.35],[1759986600000,24.35],[1759987080000,24.34],[1759987560000,24.34],[1759988040000,24.34],[1759988520000,24.34],[1759989000000,24.34],[1759989480000,24.34],[1759989960000,24.34],[1759990440000,24.34],[1759990920000,24.35],[1759991400000,24.35],[1759991880000,24.35],[1759992360000,24.35],[1759992840000,24.36],[1759993320000,24.36],[1759993800000,24.36],[1759994280000,24.37],[1759994760000,24.38],[1759995240000,24.4],[1759995720000,24.41],[1759996200000,24.4],[1759996680000,24.4],[1759997160000,24.4],[1759997640000,24.4],[1759998120000,24.38],[1759998600000,24.41],[1759999080000,24.44],[1759999560000,24.45],[1760000040000,24.46],[1760000520000,24.47],[1760001000000,24.49],[1760001480000,24.5],[1760001960000,24.5],[1760002440000,24.51],[1760002920000,24.52],[1760003400000,24.54],[1760003880000,24.55],[1760004360000,24.56],[1760004840000,24.57],[1760005320000,24.59],[1760005800000,24.6],[1760006280000,24.59],[1760006760000,24.59],[1760007240000,24.6],[1760007720000,24.61],[1760008200000,24.63],[1760008680000,24.63],[1760009160000,24.63],[1760009640000,24.63],[1760010120000,24.62],[1760010600000,24.6],[1760011080000,24.59],[1760011560000,24.58],[1760012040000,24.59],[1760012520000,24.6],[1760013000000,24.59],[1760013480000,24.61],[1760013960000,24.61],[1760014440000,24.63],[1760014920000,24.62],[1760015400000,24.6],[1760015880000,24.58],[1760016360000,24.56],[1760016840000,24.55],[1760017320000,24.59],[1760017800000,24.6],[1760018280000,24.58],[1760018760000,24.57],[1760019240000,24.58],[1760019720000,24.57],[1760020200000,24.58],[1760020680000,24.59],[1760021160000,24.59],[1760021640000,24.56],[1760022120000,24.56],[1760022600000,24.56],[1760023080000,24.55],[1760023560000,24.53],[1760024040000,24.53],[1760024520000,24.52],[1760025000000,24.52],[1760025480000,24.51],[1760025960000,24.51],[1760026440000,24.49],[1760026920000,24.48],[1760027400000,24.47],[1760027880000,24.46],[1760028360000,24.44],[1760028840000,24.43],[1760029320000,24.42],[1760029800000,24.42],[1760030280000,24.41],[1760030760000,24.4],[1760031240000,24.4],[1760031720000,24.39],[1760032200000,24.39],[1760032680000,24.38],[1760033160000,24.38],[1760033640000,24.38],[1760034120000,24.37],[1760034600000,24.37],[1760035080000,24.36],[1760035560000,24.36],[1760036040000,24.36],[1760036520000,24.36],[1760037000000,24.36],[1760037480000,24.36],[1760037960000,24.36],[1760038440000,24.35],[1760038920000,24.35],[1760039400000,24.35],[1760039880000,24.35],[1760040360000,24.35],[1760040840000,24.34],[1760041320000,24.34],[1760041800000,24.34],[1760042280000,24.34],[1760042760000,24.33],[1760043240000,24.33],[1760043720000,24.34],[1760044200000,24.34],[1760044680000,24.33],[1760045160000,24.33],[1760045640000,24.33],[1760046120000,24.32],[1760046600000,24.32],[1760047080000,24.32],[1760047560000,24.32],[1760048040000,24.32],[1760048520000,24.32],[1760049000000,24.31],[1760049480000,24.31],[1760049960000,24.31],[1760050440000,24.31],[1760050920000,24.31],[1760051400000,24.31],[1760051880000,24.31],[1760052360000,24.31],[1760052840000,24.3],[1760053320000,24.3],[1760053800000,24.29],[1760054280000,24.29],[1760054760000,24.29],[1760055240000,24.3],[1760055720000,24.3],[1760056200000,24.3],[1760056680000,24.3],[1760057160000,24.3],[1760057640000,24.3],[1760058120000,24.29],[1760058600000,24.29],[1760059080000,24.29],[1760059560000,24.29],[1760060040000,24.29],[1760060520000,24.28],[1760061000000,24.28],[1760061480000,24.28],[1760061960000,24.28],[1760062440000,24.28],[1760062920000,24.27],[1760063400000,24.27],[1760063880000,24.27],[1760064360000,24.27],[1760064840000,24.27],[1760065320000,24.25],[1760065800000,24.25],[1760066280000,24.25],[1760066760000,24.24],[1760067240000,24.23],[1760067720000,24.23],[1760068200000,24.23],[1760068680000,24.23],[1760069160000,24.23],[1760069640000,24.22],[1760070120000,24.22],[1760070600000,24.22],[1760071080000,24.22],[1760071560000,24.22],[1760072040000,24.22],[1760072520000,24.23],[1760073000000,24.22],[1760073480000,24.22],[1760073960000,24.22],[1760074440000,24.23],[1760074920000,24.23],[1760075400000,24.18],[1760075880000,24.12],[1760076360000,24.05],[1760076840000,24.0],[1760077320000,23.97],[1760077800000,23.95],[1760078280000,23.94],[1760078760000,23.93],[1760079240000,23.92],[1760079720000,23.91],[1760080200000,23.9],[1760080680000,23.89],[1760081160000,23.88],[1760081640000,23.88],[1760082120000,23.87],[1760082600000,23.87],[1760083080000,23.87],[1760083560000,23.86],[1760084040000,23.86],[1760084520000,23.88],[1760085000000,23.88],[1760085480000,23.86],[1760085960000,23.86],[1760086440000,23.86],[1760086920000,23.85],[1760087400000,23.86],[1760087880000,23.85],[1760088360000,23.87],[1760088840000,23.88],[1760089320000,23.93],[1760089800000,23.89],[1760090280000,23.88],[1760090760000,23.89],[1760091240000,23.89],[1760091720000,23.9],[1760092200000,23.88],[1760092680000,23.86],[1760093160000,23.87],[1760093640000,23.86],[1760094120000,23.86],[1760094600000,23.87],[1760095080000,23.89],[1760095560000,23.89],[1760096040000,23.91],[1760096520000,23.91],[1760097000000,23.92],[1760097480000,23.91],[1760097960000,23.93],[1760098440000,23.95],[1760098920000,23.97],[1760099400000,23.99],[1760099880000,24.01],[1760100360000,24.0],[1760100840000,24.0],[1760101320000,23.99],[1760101800000,23.97],[1760102280000,23.95],[1760102760000,23.96],[1760103240000,23.97],[1760103720000,23.96],[1760104200000,23.96],[1760104680000,23.96],[1760105160000,23.99],[1760105640000,23.97],[1760106120000,23.97],[1760106600000,24.01],[1760107080000,23.98],[1760107560000,23.97],[1760108040000,23.97],[1760108520000,23.97],[1760109000000,23.97],[1760109480000,23.97],[1760109960000,23.97],[1760110440000,23.97],[1760110920000,23.98],[1760111400000,23.96],[1760111880000,23.97],[1760112360000,23.97],[1760112840000,23.97],[1760113320000,23.97],[1760113800000,23.97],[1760114280000,23.97],[1760114760000,23.96],[1760115240000,23.96],[1760115720000,23.97],[1760116200000,23.97],[1760116680000,23.97],[1760117160000,23.97],[1760117640000,23.97],[1760118120000,23.97],[1760118600000,23.97],[1760119080000,23.98],[1760119560000,23.98],[1760120040000,23.98],[1760120520000,23.97],[1760121000000,23.95],[1760121480000,23.93],[1760121960000,23.92],[1760122440000,23.91],[1760122920000,23.9],[1760123400000,23.89],[1760123880000,23.89],[1760124360000,23.89],[1760124840000,23.88],[1760125320000,23.88],[1760125800000,23.88],[1760126280000,23.88],[1760126760000,23.89],[1760127240000,23.89],[1760127720000,23.89],[1760128200000,23.89],[1760128680000,23.89],[1760129160000,23.89],[1760129640000,23.89],[1760130120000,23.89],[1760130600000,23.9],[1760131080000,23.9],[1760131560000,23.9],[1760132040000,23.9],[1760132520000,23.9],[1760133000000,23.9],[1760133480000,23.9],[1760133960000,23.9],[1760134440000,23.9],[1760134920000,23.9],[1760135400000,23.9],[1760135880000,23.91],[1760136360000,23.91],[1760136840000,23.91],[1760137320000,23.91],[1760137800000,23.91],[1760138280000,23.91],[1760138760000,23.91],[1760139240000,23.91],[1760139720000,23.91],[1760140200000,23.91],[1760140680000,23.92],[1760141160000,23.92],[1760141640000,23.92],[1760142120000,23.92],[1760142600000,23.92],[1760143080000,23.92],[1760143560000,23.92],[1760144040000,23.93],[1760144520000,23.93],[1760145000000,23.93],[1760145480000,23.93],[1760145960000,23.93],[1760146440000,23.93],[1760146920000,23.93],[1760147400000,23.93],[1760147880000,23.93],[1760148360000,23.93],[1760148840000,23.93],[1760149320000,23.93],[1760149800000,23.93],[1760150280000,23.93],[1760150760000,23.93],[1760151240000,23.94],[1760151720000,23.94],[1760152200000,23.94],[1760152680000,23.93],[1760153160000,23.93],[1760153640000,23.93],[1760154120000,23.93],[1760154600000,23.94],[1760155080000,23.94],[1760155560000,23.94],[1760156040000,23.94],[1760156520000,23.94],[1760157000000,23.94],[1760157480000,23.94],[1760157960000,23.94],[1760158440000,23.94],[1760158920000,23.94],[1760159400000,23.94],[1760159880000,23.94],[1760160360000,23.94],[1760160840000,23.94],[1760161320000,23.95],[1760161800000,23.95],[1760162280000,23.95],[1760162760000,23.94],[1760163240000,23.94],[1760163720000,23.95],[1760164200000,23.95],[1760164680000,23.96],[1760165160000,23.96],[1760165640000,23.96],[1760166120000,23.97],[1760166600000,23.97],[1760167080000,23.97],[1760167560000,23.97],[1760168040000,23.97],[1760168520000,23.97],[1760169000000,23.97],[1760169480000,23.97],[1760169960000,23.96],[1760170440000,23.96],[1760170920000,23.95],[1760171400000,23.95],[1760171880000,23.96],[1760172360000,23.95],[1760172840000,23.95],[1760173320000,23.94],[1760173800000,23.94],[1760174280000,23.94],[1760174760000,23.94],[1760175240000,23.95],[1760175720000,23.95],[1760176200000,23.95],[1760176680000,23.95],[1760177160000,23.94],[1760177640000,23.94],[1760178120000,23.95],[1760178600000,23.95],[1760179080000,23.95],[1760179560000,23.95],[1760180040000,23.95],[1760180520000,23.94],[1760181000000,23.94],[1760181480000,23.94],[1760181960000,23.94],[1760182440000,23.94],[1760182920000,23.95],[1760183400000,23.95],[1760183880000,23.96],[1760184360000,23.96],[1760184840000,23.98],[1760185320000,24.01],[1760185800000,24.02],[1760186280000,24.01],[1760186760000,24.0],[1760187240000,23.99],[1760187720000,23.98],[1760188200000,24.0],[1760188680000,24.0],[1760189160000,24.0],[1760189640000,24.0],[1760190120000,24.0],[1760190600000,24.01],[1760191080000,24.01],[1760191560000,24.0],[1760192040000,24.0],[1760192520000,23.99],[1760193000000,23.99],[1760193480000,23.98],[1760193960000,23.97],[1760194440000,23.97],[1760194920000,23.97],[1760195400000,23.98],[1760195880000,23.98],[1760196360000,23.99],[1760196840000,23.99],[1760197320000,23.99],[1760197800000,23.99],[1760198280000,23.98],[1760198760000,23.98],[1760199240000,23.98],[1760199720000,23.98],[1760200200000,23.98],[1760200680000,23.98],[1760201160000,23.98],[1760201640000,23.98],[1760202120000,23.98],[1760202600000,23.97],[1760203080000,23.97],[1760203560000,23.97],[1760204040000,23.97],[1760204520000,23.97],[1760205000000,23.97],[1760205480000,23.97],[1760205960000,23.97],[1760206440000,23.98],[1760206920000,23.98],[1760207400000,23.98],[1760207880000,23.98],[1760208360000,23.98],[1760208840000,23.98],[1760209320000,23.98],[1760209800000,23.97],[1760210280000,23.97],[1760210760000,23.97],[1760211240000,23.97],[1760211720000,23.97],[1760212200000,23.97],[1760212680000,23.97],[1760213160000,23.97],[1760213640000,23.97],[1760214120000,23.97],[1760214600000,23.97],[1760215080000,23.98],[1760215560000,23.97],[1760216040000,23.97],[1760216520000,23.97],[1760217000000,23.97],[1760217480000,23.97],[1760217960000,23.97],[1760218440000,23.97],[1760218920000,23.97],[1760219400000,23.97],[1760219880000,23.97],[1760220360000,23.97],[1760220840000,23.98],[1760221320000,23.98],[1760221800000,23.98],[1760222280000,23.98],[1760222760000,23.98],[1760223240000,23.98],[1760223720000,23.98],[1760224200000,23.98],[1760224680000,23.98],[1760225160000,23.98],[1760225640000,23.98],[1760226120000,23.99],[1760226600000,23.99],[1760227080000,23.99],[1760227560000,23.99],[1760228040000,23.99],[1760228520000,23.99],[1760229000000,23.98],[1760229480000,23.98],[1760229960000,23.98],[1760230440000,23.98],[1760230920000,23.98],[1760231400000,23.97],[1760231880000,23.97],[1760232360000,23.97],[1760232840000,23.98],[1760233320000,23.97],[1760233800000,23.97],[1760234280000,23.97],[1760234760000,23.97],[1760235240000,23.98],[1760235720000,23.98],[1760236200000,23.98],[1760236680000,23.98],[1760237160000,23.99],[1760237640000,23.99],[1760238120000,23.99],[1760238600000,23.98],[1760239080000,23.99],[1760239560000,23.99],[1760240040000,23.99],[1760240520000,23.98],[1760241000000,23.98],[1760241480000,23.99],[1760241960000,23.99],[1760242440000,23.99],[1760242920000,23.99],[1760243400000,23.99],[1760243880000,23.99],[1760244360000,23.99],[1760244840000,23.99],[1760245320000,23.99],[1760245800000,23.99],[1760246280000,23.99],[1760246760000,23.99],[1760247240000,23.99],[1760247720000,23.99],[1760248200000,23.99],[1760248680000,23.99],[1760249160000,23.99],[1760249640000,23.99],[1760250120000,23.99],[1760250600000,23.99],[1760251080000,24.0],[1760251560000,24.0],[1760252040000,24.01],[1760252520000,24.01],[1760253000000,24.02],[1760253480000,24.02],[1760253960000,24.03],[1760254440000,24.04],[1760254920000,24.04],[1760255400000,24.05],[1760255880000,24.05],[1760256360000,24.05],[1760256840000,24.06],[1760257320000,24.06],[1760257800000,24.06],[1760258280000,24.06],[1760258760000,24.08],[1760259240000,24.09],[1760259720000,24.1],[1760260200000,24.09],[1760260680000,24.09],[1760261160000,24.09],[1760261640000,24.1],[1760262120000,24.12],[1760262600000,24.12],[1760263080000,24.12],[1760263560000,24.12],[1760264040000,24.16],[1760264520000,24.2],[1760265000000,24.23],[1760265480000,24.23],[1760265960000,24.22],[1760266440000,24.23],[1760266920000,24.24],[1760267400000,24.24],[1760267880000,24.25],[1760268360000,24.25],[1760268840000,24.26],[1760269320000,24.25],[1760269800000,24.27],[1760270280000,24.28],[1760270760000,24.29],[1760271240000,24.3],[1760271720000,24.3],[1760272200000,24.31],[1760272680000,24.31],[1760273160000,24.28],[1760273640000,24.28],[1760274120000,24.26],[1760274600000,24.25],[1760275080000,24.22],[1760275560000,24.21],[1760276040000,24.24],[1760276520000,24.29],[1760277000000,24.28],[1760277480000,24.32],[1760277960000,24.31],[1760278440000,24.32],[1760278920000,24.32],[1760279400000,24.31],[1760279880000,24.32],[1760280360000,24.29],[1760280840000,24.3],[1760281320000,24.29],[1760281800000,24.29],[1760282280000,24.3],[1760282760000,24.3],[1760283240000,24.28],[1760283720000,24.27],[1760284200000,24.27],[1760284680000,24.25],[1760285160000,24.24],[1760285640000,24.23],[1760286120000,24.23],[1760286600000,24.22],[1760287080000,24.2],[1760287560000,24.21],[1760288040000,24.19],[1760288520000,24.17],[1760289000000,24.17],[1760289480000,24.16],[1760289960000,24.16],[1760290440000,24.16],[1760290920000,24.17],[1760291400000,24.17],[1760291880000,24.18],[1760292360000,24.18],[1760292840000,24.19],[1760293320000,24.19],[1760293800000,24.2],[1760294280000,24.2],[1760294760000,24.2],[1760295240000,24.2],[1760295720000,24.2],[1760296200000,24.2],[1760296680000,24.19],[1760297160000,24.19],[1760297640000,24.19],[1760298120000,24.19],[1760298600000,24.2],[1760299080000,24.2],[1760299560000,24.2],[1760300040000,24.2],[1760300520000,24.2],[1760301000000,24.2],[1760301480000,24.2],[1760301960000,24.2],[1760302440000,24.2],[1760302920000,24.2],[1760303400000,24.2],[1760303880000,24.2],[1760304360000,24.2],[1760304840000,24.2],[1760305320000,24.2],[1760305800000,24.19],[1760306280000,24.19],[1760306760000,24.2],[1760307240000,24.2],[1760307720000,24.2],[1760308200000,24.21],[1760308680000,24.21],[1760309160000,24.2],[1760309640000,24.2],[1760310120000,24.21],[1760310600000,24.2],[1760311080000,24.2],[1760311560000,24.2],[1760312040000,24.2],[1760312520000,24.2],[1760313000000,24.2],[1760313480000,24.2],[1760313960000,24.2],[1760314440000,24.2],[1760314920000,24.2],[1760315400000,24.2],[1760315880000,24.2],[1760316360000,24.2],[1760316840000,24.2],[1760317320000,24.2],[1760317800000,24.2],[1760318280000,24.2],[1760318760000,24.2],[1760319240000,24.2],[1760319720000,24.2],[1760320200000,24.2],[1760320680000,24.2],[1760321160000,24.21],[1760321640000,24.21],[1760322120000,24.21],[1760322600000,24.21],[1760323080000,24.21],[1760323560000,24.21],[1760324040000,24.2],[1760324520000,24.21],[1760325000000,24.22],[1760325480000,24.22],[1760325960000,24.22],[1760326440000,24.22],[1760326920000,24.22],[1760327400000,24.22],[1760327880000,24.22],[1760328360000,24.22],[1760328840000,24.21],[1760329320000,24.21],[1760329800000,24.21],[1760330280000,24.21],[1760330760000,24.21],[1760331240000,24.21],[1760331720000,24.21],[1760332200000,24.21],[1760332680000,24.21],[1760333160000,24.21],[1760333640000,24.21],[1760334120000,24.21],[1760334600000,24.21],[1760335080000,24.21],[1760335560000,24.21],[1760336040000,24.22],[1760336520000,24.22],[1760337000000,24.22],[1760337480000,24.22],[1760337960000,24.23],[1760338440000,24.24],[1760338920000,24.24],[1760339400000,24.25],[1760339880000,24.25],[1760340360000,24.26],[1760340840000,24.27],[1760341320000,24.29],[1760341800000,24.29],[1760342280000,24.28],[1760342760000,24.29],[1760343240000,24.31],[1760343720000,24.31],[1760344200000,24.33],[1760344680000,24.35],[1760345160000,24.36],[1760345640000,24.37],[1760346120000,24.37],[1760346600000,24.38],[1760347080000,24.38],[1760347560000,24.4],[1760348040000,24.42],[1760348520000,24.43],[1760349000000,24.44],[1760349480000,24.44],[1760349960000,24.41],[1760350440000,24.42],[1760350920000,24.42],[1760351400000,24.42],[1760351880000,24.39],[1760352360000,24.36],[1760352840000,24.36],[1760353320000,24.37],[1760353800000,24.38],[1760354280000,24.38],[1760354760000,24.39],[1760355240000,24.4],[1760355720000,24.41],[1760356200000,24.43],[1760356680000,24.43],[1760357160000,24.43],[1760357640000,24.42],[1760358120000,24.42],[1760358600000,24.41],[1760359080000,24.4],[1760359560000,24.39],[1760360040000,24.38],[1760360520000,24.38],[1760361000000,24.38],[1760361480000,24.38],[1760361960000,24.38],[1760362440000,24.39],[1760362920000,24.4],[1760363400000,24.42],[1760363880000,24.44],[1760364360000,24.42],[1760364840000,24.41],[1760365320000,24.4],[1760365800000,24.4],[1760366280000,24.41],[1760366760000,24.39],[1760367240000,24.39],[1760367720000,24.38],[1760368200000,24.4],[1760368680000,24.4],[1760369160000,24.41],[1760369640000,24.41],[1760370120000,24.41],[1760370600000,24.41],[1760371080000,24.4],[1760371560000,24.39],[1760372040000,24.39],[1760372520000,24.38],[1760373000000,24.38],[1760373480000,24.38],[1760373960000,24.38],[1760374440000,24.37],[1760374920000,24.37],[1760375400000,24.37],[1760375880000,24.37],[1760376360000,24.37],[1760376840000,24.36],[1760377320000,24.36],[1760377800000,24.36],[1760378280000,24.36],[1760378760000,24.36],[1760379240000,24.35],[1760379720000,24.35],[1760380200000,24.35],[1760380680000,24.34],[1760381160000,24.34],[1760381640000,24.35],[1760382120000,24.35],[1760382600000,24.35],[1760383080000,24.35],[1760383560000,24.35],[1760384040000,24.35],[1760384520000,24.35],[1760385000000,24.34],[1760385480000,24.35],[1760385960000,24.35],[1760386440000,24.35],[1760386920000,24.35],[1760387400000,24.35],[1760387880000,24.35],[1760388360000,24.35],[1760388840000,24.34],[1760389320000,24.34],[1760389800000,24.35],[1760390280000,24.35],[1760390760000,24.35],[1760391240000,24.35],[1760391720000,24.35],[1760392200000,24.35],[1760392680000,24.35],[1760393160000,24.35],[1760393640000,24.35],[1760394120000,24.35],[1760394600000,24.35],[1760395080000,24.35],[1760395560000,24.35],[1760396040000,24.35],[1760396520000,24.35],[1760397000000,24.35],[1760397480000,24.35],[1760397960000,24.35],[1760398440000,24.35],[1760398920000,24.35],[1760399400000,24.35],[1760399880000,24.35],[1760400360000,24.35],[1760400840000,24.35],[1760401320000,24.35],[1760401800000,24.35],[1760402280000,24.36],[1760402760000,24.36],[1760403240000,24.36],[1760403720000,24.36],[1760404200000,24.36],[1760404680000,24.36],[1760405160000,24.36],[1760405640000,24.36],[1760406120000,24.35],[1760406600000,24.34],[1760407080000,24.34],[1760407560000,24.34],[1760408040000,24.34],[1760408520000,24.34],[1760409000000,24.34],[1760409480000,24.34],[1760409960000,24.34],[1760410440000,24.34],[1760410920000,24.33],[1760411400000,24.33],[1760411880000,24.33],[1760412360000,24.34],[1760412840000,24.34],[1760413320000,24.34],[1760413800000,24.34],[1760414280000,24.34],[1760414760000,24.34],[1760415240000,24.34],[1760415720000,24.33],[1760416200000,24.33],[1760416680000,24.33],[1760417160000,24.33],[1760417640000,24.33],[1760418120000,24.33],[1760418600000,24.33],[1760419080000,24.33],[1760419560000,24.33],[1760420040000,24.33],[1760420520000,24.33],[1760421000000,24.33],[1760421480000,24.32],[1760421960000,24.32],[1760422440000,24.32],[1760422920000,24.32],[1760423400000,24.32],[1760423880000,24.32],[1760424360000,24.32],[1760424840000,24.32],[1760425320000,24.33],[1760425800000,24.33],[1760426280000,24.32],[1760426760000,24.32],[1760427240000,24.33],[1760427720000,24.34],[1760428200000,24.36],[1760428680000,24.36],[1760429160000,24.38],[1760429640000,24.38],[1760430120000,24.36],[1760430600000,24.38],[1760431080000,24.42],[1760431560000,24.43],[1760432040000,24.42],[1760432520000,24.43],[1760433000000,24.44],[1760433480000,24.42],[1760433960000,24.41],[1760434440000,24.4],[1760434920000,24.4],[1760435400000,24.4],[1760435880000,24.41],[1760436360000,24.42],[1760436840000,24.42],[1760437320000,24.46],[1760437800000,24.45],[1760438280000,24.47],[1760438760000,24.51],[1760439240000,24.53],[1760439720000,24.56],[1760440200000,24.59],[1760440680000,24.52],[1760441160000,24.5],[1760441640000,24.5],[1760442120000,24.51],[1760442600000,24.53],[1760443080000,24.52],[1760443560000,24.53],[1760444040000,24.54],[1760444520000,24.55],[1760445000000,24.55],[1760445480000,24.55],[1760445960000,24.55],[1760446440000,24.57],[1760446920000,24.61],[1760447400000,24.59],[1760447880000,24.54],[1760448360000,24.53],[1760448840000,24.55],[1760449320000,24.55],[1760449800000,24.55],[1760450280000,24.54],[1760450760000,24.55],[1760451240000,24.56],[1760451720000,24.55],[1760452200000,24.55],[1760452680000,24.55],[1760453160000,24.55],[1760453640000,24.52],[1760454120000,24.51],[1760454600000,24.5],[1760455080000,24.49],[1760455560000,24.49],[1760456040000,24.49],[1760456520000,24.48],[1760457000000,24.48],[1760457480000,24.47],[1760457960000,24.47],[1760458440000,24.46],[1760458920000,24.45],[1760459400000,24.45],[1760459880000,24.44],[1760460360000,24.44],[1760460840000,24.43],[1760461320000,24.43],[1760461800000,24.43],[1760462280000,24.42],[1760462760000,24.42],[1760463240000,24.41],[1760463720000,24.4],[1760464200000,24.39],[1760464680000,24.39],[1760465160000,24.39],[1760465640000,24.39],[1760466120000,24.38],[1760466600000,24.38],[1760467080000,24.38],[1760467560000,24.37],[1760468040000,24.37],[1760468520000,24.37],[1760469000000,24.37],[1760469480000,24.36],[1760469960000,24.36],[1760470440000,24.36],[1760470920000,24.36],[1760471400000,24.35],[1760471880000,24.35],[1760472360000,24.34],[1760472840000,24.34],[1760473320000,24.34],[1760473800000,24.33],[1760474280000,24.33],[1760474760000,24.33],[1760475240000,24.32],[1760475720000,24.32],[1760476200000,24.31],[1760476680000,24.31],[1760477160000,24.31],[1760477640000,24.3],[1760478120000,24.3],[1760478600000,24.3],[1760479080000,24.29],[1760479560000,24.29],[1760480040000,24.29],[1760480520000,24.29],[1760481000000,24.29],[1760481480000,24.29],[1760481960000,24.29],[1760482440000,24.29],[1760482920000,24.28],[1760483400000,24.29],[1760483880000,24.28],[1760484360000,24.29],[1760484840000,24.28],[1760485320000,24.28],[1760485800000,24.28],[1760486280000,24.28],[1760486760000,24.28],[1760487240000,24.28],[1760487720000,24.28],[1760488200000,24.28],[1760488680000,24.27],[1760489160000,24.27],[1760489640000,24.27],[1760490120000,24.27],[1760490600000,24.27],[1760491080000,24.27],[1760491560000,24.27],[1760492040000,24.27],[1760492520000,24.27],[1760493000000,24.27],[1760493480000,24.27],[1760493960000,24.27],[1760494440000,24.27],[1760494920000,24.27],[1760495400000,24.26],[1760495880000,24.26],[1760496360000,24.26],[1760496840000,24.26],[1760497320000,24.27],[1760497800000,24.26],[1760498280000,24.26],[1760498760000,24.26],[1760499240000,24.26],[1760499720000,24.26],[1760500200000,24.26],[1760500680000,24.26],[1760501160000,24.26],[1760501640000,24.26],[1760502120000,24.26],[1760502600000,24.25],[1760503080000,24.25],[1760503560000,24.25],[1760504040000,24.25],[1760504520000,24.26],[1760505000000,24.26],[1760505480000,24.25],[1760505960000,24.26],[1760506440000,24.25],[1760506920000,24.25],[1760507400000,24.25],[1760507880000,24.25],[1760508360000,24.25],[1760508840000,24.26],[1760509320000,24.27],[1760509800000,24.27],[1760510280000,24.27],[1760510760000,24.28],[1760511240000,24.28],[1760511720000,24.28],[1760512200000,24.29],[1760512680000,24.29],[1760513160000,24.3],[1760513640000,24.31],[1760514120000,24.32],[1760514600000,24.32],[1760515080000,24.31],[1760515560000,24.32],[1760516040000,24.32],[1760516520000,24.32],[1760517000000,24.34],[1760517480000,24.33],[1760517960000,24.33],[1760518440000,24.36],[1760518920000,24.37],[1760519400000,24.39],[1760519880000,24.4],[1760520360000,24.35],[1760520840000,24.37],[1760521320000,24.38],[1760521800000,24.42],[1760522280000,24.43],[1760522760000,24.45],[1760523240000,24.45],[1760523720000,24.48],[1760524200000,24.5],[1760524680000,24.51],[1760525160000,24.5],[1760525640000,24.47],[1760526120000,24.44],[1760526600000,24.44],[1760527080000,24.45],[1760527560000,24.46],[1760528040000,24.46],[1760528520000,24.44],[1760529000000,24.43],[1760529480000,24.45],[1760529960000,24.45],[1760530440000,24.46],[1760530920000,24.48],[1760531400000,24.47],[1760531880000,24.48],[1760532360000,24.48],[1760532840000,24.48],[1760533320000,24.48],[1760533800000,24.47],[1760534280000,24.45],[1760534760000,24.48],[1760535240000,24.47],[1760535720000,24.45],[1760536200000,24.46],[1760536680000,24.45],[1760537160000,24.45],[1760537640000,24.44],[1760538120000,24.43],[1760538600000,24.44],[1760539080000,24.44],[1760539560000,24.44],[1760540040000,24.42],[1760540520000,24.39],[1760541000000,24.4],[1760541480000,24.38],[1760541960000,24.38],[1760542440000,24.37],[1760542920000,24.36],[1760543400000,24.35],[1760543880000,24.35],[1760544360000,24.33],[1760544840000,24.33],[1760545320000,24.31],[1760545800000,24.31],[1760546280000,24.3],[1760546760000,24.3],[1760547240000,24.29],[1760547720000,24.28],[1760548200000,24.28],[1760548680000,24.28],[1760549160000,24.27],[1760549640000,24.27],[1760550120000,24.27],[1760550600000,24.26],[1760551080000,24.26],[1760551560000,24.25],[1760552040000,24.25],[1760552520000,24.25],[1760553000000,24.25],[1760553480000,24.25],[1760553960000,24.24],[1760554440000,24.24],[1760554920000,24.24],[1760555400000,24.23],[1760555880000,24.23],[1760556360000,24.23],[1760556840000,24.23],[1760557320000,24.23],[1760557800000,24.22],[1760558280000,24.22],[1760558760000,24.22],[1760559240000,24.22],[1760559720000,24.22],[1760560200000,24.22],[1760560680000,24.22],[1760561160000,24.22],[1760561640000,24.22],[1760562120000,24.22],[1760562600000,24.21],[1760563080000,24.21],[1760563560000,24.21],[1760564040000,24.2],[1760564520000,24.2],[1760565000000,24.2],[1760565480000,24.2],[1760565960000,24.2],[1760566440000,24.2],[1760566920000,24.2],[1760567400000,24.2],[1760567880000,24.2],[1760568360000,24.2],[1760568840000,24.2],[1760569320000,24.19],[1760569800000,24.19],[1760570280000,24.19],[1760570760000,24.19],[1760571240000,24.19],[1760571720000,24.18],[1760572200000,24.18],[1760572680000,24.18],[1760573160000,24.18],[1760573640000,24.19],[1760574120000,24.19],[1760574600000,24.19],[1760575080000,24.19],[1760575560000,24.18],[1760576040000,24.19],[1760576520000,24.19],[1760577000000,24.19],[1760577480000,24.19],[1760577960000,24.19],[1760578440000,24.19],[1760578920000,24.19],[1760579400000,24.19],[1760579880000,24.19],[1760580360000,24.19],[1760580840000,24.19],[1760581320000,24.19],[1760581800000,24.19],[1760582280000,24.18],[1760582760000,24.18],[1760583240000,24.18],[1760583720000,24.18],[1760584200000,24.18],[1760584680000,24.18],[1760585160000,24.18],[1760585640000,24.18],[1760586120000,24.18],[1760586600000,24.18],[1760587080000,24.18],[1760587560000,24.18],[1760588040000,24.18],[1760588520000,24.17],[1760589000000,24.17],[1760589480000,24.17],[1760589960000,24.17],[1760590440000,24.17],[1760590920000,24.17],[1760591400000,24.17],[1760591880000,24.17],[1760592360000,24.17],[1760592840000,24.17],[1760593320000,24.17],[1760593800000,24.18],[1760594280000,24.18],[1760594760000,24.18],[1760595240000,24.17],[1760595720000,24.17],[1760596200000,24.18],[1760596680000,24.18],[1760597160000,24.18],[1760597640000,24.19],[1760598120000,24.19],[1760598600000,24.19],[1760599080000,24.19],[1760599560000,24.19],[1760600040000,24.19],[1760600520000,24.2],[1760601000000,24.19],[1760601480000,24.2],[1760601960000,24.2],[1760602440000,24.21],[1760602920000,24.23],[1760603400000,24.24],[1760603880000,24.24],[1760604360000,24.25],[1760604840000,24.26],[1760605320000,24.26],[1760605800000,24.27],[1760606280000,24.29],[1760606760000,24.31],[1760607240000,24.32],[1760607720000,24.34],[1760608200000,24.32],[1760608680000,24.36],[1760609160000,24.33],[1760609640000,null],[1760610120000,null],[1760610600000,24.34],[1760611080000,24.36],[1760611560000,24.39],[1760612040000,24.4],[1760612520000,24.42],[1760613000000,24.42],[1760613480000,24.41],[1760613960000,24.4],[1760614440000,24.4],[1760614920000,24.42],[1760615400000,24.44],[1760615880000,24.44],[1760616360000,24.45],[1760616840000,24.46],[1760617320000,24.44],[1760617800000,24.44],[1760618280000,24.43],[1760618760000,24.44],[1760619240000,24.43],[1760619720000,24.43],[1760620200000,24.42],[1760620680000,24.42],[1760621160000,24.41],[1760621640000,24.41],[1760622120000,24.4],[1760622600000,24.38],[1760623080000,24.38],[1760623560000,24.39],[1760624040000,24.39],[1760624520000,24.39],[1760625000000,24.39],[1760625480000,24.36],[1760625960000,24.35],[1760626440000,24.34],[1760626920000,24.33],[1760627400000,24.33],[1760627880000,24.32],[1760628360000,24.31],[1760628840000,24.3],[1760629320000,24.29],[1760629800000,24.29],[1760630280000,24.29],[1760630760000,24.28],[1760631240000,24.27],[1760631720000,24.27],[1760632200000,24.25],[1760632680000,24.25],[1760633160000,24.24],[1760633640000,24.23],[1760634120000,24.22],[1760634600000,24.22],[1760635080000,24.22],[1760635560000,24.21],[1760636040000,24.21],[1760636520000,24.21],[1760637000000,24.2],[1760637480000,24.2],[1760637960000,24.2],[1760638440000,24.19],[1760638920000,24.19],[1760639400000,24.19],[1760639880000,24.19],[1760640360000,24.19],[1760640840000,24.18],[1760641320000,24.18],[1760641800000,24.18],[1760642280000,24.18],[1760642760000,24.18],[1760643240000,24.18],[1760643720000,24.18],[1760644200000,24.18],[1760644680000,24.18],[1760645160000,24.18],[1760645640000,24.18],[1760646120000,24.18],[1760646600000,24.17],[1760647080000,24.17],[1760647560000,24.17],[1760648040000,24.17],[1760648520000,24.17],[1760649000000,24.16],[1760649480000,24.16],[1760649960000,24.15],[1760650440000,24.15],[1760650920000,24.15],[1760651400000,24.14],[1760651880000,24.14],[1760652360000,24.14],[1760652840000,24.14],[1760653320000,24.14],[1760653800000,24.14],[1760654280000,24.14],[1760654760000,24.14],[1760655240000,24.14],[1760655720000,24.14],[1760656200000,24.14],[1760656680000,24.13],[1760657160000,24.13],[1760657640000,24.13],[1760658120000,24.13],[1760658600000,24.13],[1760659080000,24.13],[1760659560000,24.13],[1760660040000,24.13],[1760660520000,24.13],[1760661000000,24.13],[1760661480000,24.13],[1760661960000,24.13],[1760662440000,24.13],[1760662920000,24.13],[1760663400000,24.13],[1760663880000,24.13],[1760664360000,24.13],[1760664840000,24.12],[1760665320000,24.12],[1760665800000,24.12],[1760666280000,24.12],[1760666760000,24.12],[1760667240000,24.12],[1760667720000,24.12],[1760668200000,24.12],[1760668680000,24.12],[1760669160000,24.13],[1760669640000,24.12],[1760670120000,24.12],[1760670600000,24.12],[1760671080000,24.12],[1760671560000,24.12],[1760672040000,24.12],[1760672520000,24.12],[1760673000000,24.12],[1760673480000,24.12],[1760673960000,24.12],[1760674440000,24.12],[1760674920000,24.12],[1760675400000,24.12],[1760675880000,24.12],[1760676360000,24.12],[1760676840000,24.12],[1760677320000,24.12],[1760677800000,24.12],[1760678280000,24.12],[1760678760000,24.12],[1760679240000,24.12],[1760679720000,24.12],[1760680200000,24.12],[1760680680000,24.11],[1760681160000,24.11],[1760681640000,24.11],[1760682120000,24.11],[1760682600000,24.11],[1760683080000,24.12],[1760683560000,24.12],[1760684040000,24.13],[1760684520000,24.13],[1760685000000,24.13],[1760685480000,24.12],[1760685960000,24.12],[1760686440000,24.12],[1760686920000,24.13],[1760687400000,24.13],[1760687880000,24.14],[1760688360000,24.16],[1760688840000,24.16],[1760689320000,24.15],[1760689800000,24.16],[1760690280000,24.18],[1760690760000,24.18],[1760691240000,24.17],[1760691720000,24.18],[1760692200000,24.2],[1760692680000,24.21],[1760693160000,24.19],[1760693640000,24.18],[1760694120000,24.19],[1760694600000,24.22],[1760695080000,24.23],[1760695560000,24.25],[1760696040000,24.25],[1760696520000,24.27],[1760697000000,24.25],[1760697480000,24.26],[1760697960000,24.26],[1760698440000,24.23],[1760698920000,24.17],[1760699400000,24.14],[1760699880000,24.12],[1760700360000,24.11],[1760700840000,24.11],[1760701320000,24.12],[1760701800000,24.13],[1760702280000,24.13],[1760702760000,24.12],[1760703240000,24.13],[1760703720000,24.15],[1760704200000,24.14],[1760704680000,24.14],[1760705160000,24.14],[1760705640000,24.16],[1760706120000,24.18],[1760706600000,24.21],[1760707080000,24.27],[1760707560000,24.3],[1760708040000,24.3],[1760708520000,24.29],[1760709000000,24.29],[1760709480000,24.29],[1760709960000,24.28],[1760710440000,24.27],[1760710920000,24.27],[1760711400000,24.27],[1760711880000,24.27],[1760712360000,24.27],[1760712840000,24.26],[1760713320000,24.25],[1760713800000,24.25],[1760714280000,24.25],[1760714760000,24.25],[1760715240000,24.25],[1760715720000,24.25],[1760716200000,24.24],[1760716680000,24.24],[1760717160000,24.24],[1760717640000,24.24],[1760718120000,24.23],[1760718600000,24.23],[1760719080000,24.23],[1760719560000,24.24],[1760720040000,24.25],[1760720520000,24.25],[1760721000000,24.26],[1760721480000,24.26],[1760721960000,24.26],[1760722440000,24.26],[1760722920000,24.26],[1760723400000,24.26],[1760723880000,24.26],[1760724360000,24.26],[1760724840000,24.26],[1760725320000,24.26],[1760725800000,24.26],[1760726280000,24.26],[1760726760000,24.26],[1760727240000,24.25],[1760727720000,24.25],[1760728200000,24.26],[1760728680000,24.26],[1760729160000,24.26],[1760729640000,24.27],[1760730120000,24.27],[1760730600000,24.27],[1760731080000,24.27],[1760731560000,24.27],[1760732040000,24.27],[1760732520000,24.27],[1760733000000,24.27],[1760733480000,24.28],[1760733960000,24.28],[1760734440000,24.28],[1760734920000,24.27],[1760735400000,24.27],[1760735880000,24.27],[1760736360000,24.27],[1760736840000,24.27],[1760737320000,24.27],[1760737800000,24.27],[1760738280000,24.27],[1760738760000,24.26],[1760739240000,24.2],[1760739720000,24.14],[1760740200000,24.11],[1760740680000,24.09],[1760741160000,24.08],[1760741640000,24.07],[1760742120000,24.06],[1760742600000,24.06],[1760743080000,24.06],[1760743560000,24.06],[1760744040000,24.05],[1760744520000,24.05],[1760745000000,24.05],[1760745480000,24.05],[1760745960000,24.05],[1760746440000,24.05],[1760746920000,24.05],[1760747400000,24.04],[1760747880000,24.04],[1760748360000,24.04],[1760748840000,24.04],[1760749320000,24.03],[1760749800000,24.03],[1760750280000,24.03],[1760750760000,24.03],[1760751240000,24.02],[1760751720000,24.02],[1760752200000,24.01],[1760752680000,24.01],[1760753160000,24.0],[1760753640000,24.0],[1760754120000,24.0],[1760754600000,23.99],[1760755080000,23.99],[1760755560000,23.99],[1760756040000,23.99],[1760756520000,23.99],[1760757000000,23.99],[1760757480000,23.98],[1760757960000,23.98],[1760758440000,23.98],[1760758920000,23.98],[1760759400000,23.98],[1760759880000,23.99],[1760760360000,23.99],[1760760840000,23.99],[1760761320000,23.99],[1760761800000,23.99],[1760762280000,23.99],[1760762760000,23.99],[1760763240000,23.99],[1760763720000,23.98],[1760764200000,23.98],[1760764680000,23.98],[1760765160000,23.98],[1760765640000,23.98],[1760766120000,23.98],[1760766600000,23.99],[1760767080000,23.99],[1760767560000,23.99],[1760768040000,23.99],[1760768520000,23.99],[1760769000000,23.99],[1760769480000,23.99],[1760769960000,24.0],[1760770440000,24.0],[1760770920000,24.01],[1760771400000,24.02],[1760771880000,24.02],[1760772360000,24.03],[1760772840000,24.03],[1760773320000,24.03],[1760773800000,24.04],[1760774280000,24.05],[1760774760000,24.06],[1760775240000,24.06],[1760775720000,24.08],[1760776200000,24.07],[1760776680000,24.09],[1760777160000,24.1],[1760777640000,24.12],[1760778120000,24.13],[1760778600000,24.11],[1760779080000,24.11],[1760779560000,24.12],[1760780040000,24.15],[1760780520000,24.17],[1760781000000,24.19],[1760781480000,24.19],[1760781960000,24.2],[1760782440000,24.18],[1760782920000,24.18],[1760783400000,24.16],[1760783880000,24.21],[1760784360000,24.23],[1760784840000,24.22],[1760785320000,24.24],[1760785800000,24.27],[1760786280000,24.27],[1760786760000,24.28],[1760787240000,24.3],[1760787720000,24.28],[1760788200000,24.28],[1760788680000,24.28],[1760789160000,24.26],[1760789640000,24.27],[1760790120000,24.29],[1760790600000,24.29],[1760791080000,24.29],[1760791560000,24.29],[1760792040000,24.29],[1760792520000,24.3],[1760793000000,24.29],[1760793480000,24.28],[1760793960000,24.26],[1760794440000,24.26],[1760794920000,24.27],[1760795400000,24.26],[1760795880000,24.27],[1760796360000,24.27],[1760796840000,24.28],[1760797320000,24.28],[1760797800000,24.27],[1760798280000,24.27],[1760798760000,24.27],[1760799240000,24.28],[1760799720000,24.27],[1760800200000,24.27],[1760800680000,24.26],[1760801160000,24.26],[1760801640000,24.26],[1760802120000,24.25],[1760802600000,24.25],[1760803080000,24.24],[1760803560000,24.24],[1760804040000,24.23],[1760804520000,24.23],[1760805000000,24.23],[1760805480000,24.22],[1760805960000,24.22],[1760806440000,24.22],[1760806920000,24.21],[1760807400000,24.21],[1760807880000,24.21],[1760808360000,24.21],[1760808840000,24.21],[1760809320000,24.21],[1760809800000,24.21],[1760810280000,24.21],[1760810760000,24.21],[1760811240000,24.21],[1760811720000,24.21],[1760812200000,24.21],[1760812680000,24.2],[1760813160000,24.2],[1760813640000,24.19],[1760814120000,24.19],[1760814600000,24.2],[1760815080000,24.19],[1760815560000,24.2],[1760816040000,24.2],[1760816520000,24.2],[1760817000000,24.2],[1760817480000,24.2],[1760817960000,24.19],[1760818440000,24.19],[1760818920000,24.18],[1760819400000,24.18],[1760819880000,24.17],[1760820360000,24.17],[1760820840000,24.17],[1760821320000,24.17],[1760821800000,24.16],[1760822280000,24.16],[1760822760000,24.16],[1760823240000,24.16],[1760823720000,24.16],[1760824200000,24.16],[1760824680000,24.15],[1760825160000,24.15],[1760825640000,24.15],[1760826120000,24.14],[1760826600000,24.14],[1760827080000,24.14],[1760827560000,24.14],[1760828040000,24.14],[1760828520000,24.14],[1760829000000,24.15],[1760829480000,24.14],[1760829960000,24.14],[1760830440000,24.14],[1760830920000,24.15],[1760831400000,24.15],[1760831880000,24.15],[1760832360000,24.15],[1760832840000,24.15],[1760833320000,24.15],[1760833800000,24.15],[1760834280000,24.15],[1760834760000,24.15],[1760835240000,24.15],[1760835720000,24.15],[1760836200000,24.15],[1760836680000,24.16],[1760837160000,24.16],[1760837640000,24.16],[1760838120000,24.16],[1760838600000,24.16],[1760839080000,24.16],[1760839560000,24.16],[1760840040000,24.16],[1760840520000,24.16],[1760841000000,24.16],[1760841480000,24.16],[1760841960000,24.16],[1760842440000,24.16],[1760842920000,24.16],[1760843400000,24.16],[1760843880000,24.16],[1760844360000,24.15],[1760844840000,24.15],[1760845320000,24.15],[1760845800000,24.15],[1760846280000,24.15],[1760846760000,24.15],[1760847240000,24.15],[1760847720000,24.15],[1760848200000,24.14],[1760848680000,24.13],[1760849160000,24.13],[1760849640000,24.13],[1760850120000,24.13],[1760850600000,24.13],[1760851080000,24.14],[1760851560000,24.14],[1760852040000,24.14],[1760852520000,24.14],[1760853000000,24.14],[1760853480000,24.13],[1760853960000,24.13],[1760854440000,24.13],[1760854920000,24.14],[1760855400000,24.14],[1760855880000,24.14],[1760856360000,24.14],[1760856840000,24.15],[1760857320000,24.15],[1760857800000,24.15],[1760858280000,24.14],[1760858760000,24.15],[1760859240000,24.14],[1760859720000,24.15],[1760860200000,24.17],[1760860680000,24.19],[1760861160000,24.2],[1760861640000,24.22],[1760862120000,24.22],[1760862600000,24.22],[1760863080000,24.23],[1760863560000,24.23],[1760864040000,24.25],[1760864520000,24.25],[1760865000000,24.26],[1760865480000,24.25],[1760865960000,24.27],[1760866440000,24.29],[1760866920000,24.29],[1760867400000,24.29],[1760867880000,24.31],[1760868360000,24.29],[1760868840000,24.34],[1760869320000,24.34],[1760869800000,24.34],[1760870280000,24.36],[1760870760000,24.38],[1760871240000,24.34],[1760871720000,24.37],[1760872200000,24.38],[1760872680000,24.36],[1760873160000,24.35],[1760873640000,24.4],[1760874120000,24.4],[1760874600000,24.37],[1760875080000,24.39],[1760875560000,24.38],[1760876040000,24.42],[1760876520000,24.44],[1760877000000,24.45],[1760877480000,24.46],[1760877960000,24.46],[1760878440000,24.46],[1760878920000,24.43],[1760879400000,24.4],[1760879880000,24.41],[1760880360000,24.4],[1760880840000,24.4],[1760881320000,24.39],[1760881800000,24.4],[1760882280000,24.4],[1760882760000,24.4],[1760883240000,24.4],[1760883720000,24.39],[1760884200000,24.38],[1760884680000,24.37],[1760885160000,24.36],[1760885640000,24.35],[1760886120000,24.33],[1760886600000,24.32],[1760887080000,24.32],[1760887560000,24.32],[1760888040000,24.33],[1760888520000,24.33],[1760889000000,24.32],[1760889480000,24.32],[1760889960000,24.32],[1760890440000,24.32],[1760890920000,24.31],[1760891400000,24.31],[1760891880000,24.31],[1760892360000,24.31],[1760892840000,24.3],[1760893320000,24.3],[1760893800000,24.3],[1760894280000,24.3],[1760894760000,24.3],[1760895240000,24.29],[1760895720000,24.3],[1760896200000,24.3],[1760896680000,24.3],[1760897160000,24.3],[1760897640000,24.29],[1760898120000,24.29],[1760898600000,24.29],[1760899080000,24.29],[1760899560000,24.28],[1760900040000,24.28],[1760900520000,24.28],[1760901000000,24.28],[1760901480000,24.29],[1760901960000,24.29],[1760902440000,24.29],[1760902920000,24.29],[1760903400000,24.29],[1760903880000,24.29],[1760904360000,24.29],[1760904840000,24.29],[1760905320000,24.29],[1760905800000,24.29],[1760906280000,24.29],[1760906760000,24.29],[1760907240000,24.3],[1760907720000,24.3],[1760908200000,24.3],[1760908680000,24.3],[1760909160000,24.29],[1760909640000,24.29],[1760910120000,24.29],[1760910600000,24.29],[1760911080000,24.29],[1760911560000,24.27],[1760912040000,24.23],[1760912520000,24.2],[1760913000000,24.17],[1760913480000,24.15],[1760913960000,24.13],[1760914440000,24.12],[1760914920000,24.12],[1760915400000,24.11],[1760915880000,24.1],[1760916360000,24.1],[1760916840000,24.09],[1760917320000,24.09],[1760917800000,24.09],[1760918280000,24.09],[1760918760000,24.09],[1760919240000,24.09],[1760919720000,24.08],[1760920200000,24.08],[1760920680000,24.08],[1760921160000,24.07],[1760921640000,24.07],[1760922120000,24.06],[1760922600000,24.06],[1760923080000,24.06],[1760923560000,24.06],[1760924040000,24.05],[1760924520000,24.05],[1760925000000,24.05],[1760925480000,24.05],[1760925960000,24.05],[1760926440000,24.04],[1760926920000,24.04],[1760927400000,24.04],[1760927880000,24.04],[1760928360000,24.04],[1760928840000,24.04],[1760929320000,24.04],[1760929800000,24.04],[1760930280000,24.04],[1760930760000,24.04],[1760931240000,24.05],[1760931720000,24.05],[1760932200000,24.05],[1760932680000,24.04],[1760933160000,24.04],[1760933640000,24.04],[1760934120000,24.04],[1760934600000,24.04],[1760935080000,24.04],[1760935560000,24.03],[1760936040000,24.03],[1760936520000,24.03],[1760937000000,24.04],[1760937480000,24.04],[1760937960000,24.04],[1760938440000,24.04],[1760938920000,24.04],[1760939400000,24.03],[1760939880000,24.02],[1760940360000,24.0],[1760940840000,23.98],[1760941320000,23.95],[1760941800000,23.91],[1760942280000,23.87],[1760942760000,23.86],[1760943240000,23.84],[1760943720000,23.84],[1760944200000,23.84],[1760944680000,23.84],[1760945160000,23.85],[1760945640000,23.86],[1760946120000,23.86],[1760946600000,23.86],[1760947080000,23.87],[1760947560000,23.88],[1760948040000,23.87],[1760948520000,23.87],[1760949000000,23.86],[1760949480000,23.85],[1760949960000,23.88],[1760950440000,23.88],[1760950920000,23.87],[1760951400000,23.88],[1760951880000,23.88],[1760952360000,23.87],[1760952840000,23.89],[1760953320000,23.89],[1760953800000,23.89],[1760954280000,23.9],[1760954760000,23.89],[1760955240000,23.88],[1760955720000,23.88],[1760956200000,23.88],[1760956680000,23.88],[1760957160000,23.88],[1760957640000,23.88],[1760958120000,23.89],[1760958600000,23.91],[1760959080000,23.92],[1760959560000,23.93],[1760960040000,23.93],[1760960520000,23.92],[1760961000000,23.92],[1760961480000,23.92],[1760961960000,23.93],[1760962440000,23.93],[1760962920000,23.93],[1760963400000,23.92],[1760963880000,23.93],[1760964360000,23.95],[1760964840000,23.94],[1760965320000,23.95],[1760965800000,23.95],[1760966280000,23.95],[1760966760000,23.95],[1760967240000,23.95],[1760967720000,23.95],[1760968200000,23.94],[1760968680000,23.94],[1760969160000,23.93],[1760969640000,23.93],[1760970120000,23.92],[1760970600000,23.92],[1760971080000,23.92],[1760971560000,23.91],[1760972040000,23.92],[1760972520000,23.92],[1760973000000,23.92],[1760973480000,23.91],[1760973960000,23.9],[1760974440000,23.91],[1760974920000,23.9],[1760975400000,23.89],[1760975880000,23.89],[1760976360000,23.89],[1760976840000,23.89],[1760977320000,23.89],[1760977800000,23.88],[1760978280000,23.88],[1760978760000,23.87],[1760979240000,23.87],[1760979720000,23.87],[1760980200000,23.87],[1760980680000,23.87],[1760981160000,23.87],[1760981640000,23.86],[1760982120000,23.86],[1760982600000,23.86],[1760983080000,23.85],[1760983560000,23.84],[1760984040000,23.84],[1760984520000,23.83],[1760985000000,23.82],[1760985480000,23.81],[1760985960000,23.8],[1760986440000,23.79],[1760986920000,23.79],[1760987400000,23.79],[1760987880000,23.78],[1760988360000,23.78],[1760988840000,23.78],[1760989320000,23.77],[1760989800000,23.77],[1760990280000,23.77],[1760990760000,23.77],[1760991240000,23.77],[1760991720000,23.76],[1760992200000,23.76],[1760992680000,23.75],[1760993160000,23.75],[1760993640000,23.75],[1760994120000,23.74],[1760994600000,23.73],[1760995080000,23.73],[1760995560000,23.72],[1760996040000,23.72],[1760996520000,23.72],[1760997000000,23.71],[1760997480000,23.71],[1760997960000,23.7],[1760998440000,23.7],[1760998920000,23.7],[1760999400000,23.7],[1760999880000,23.69],[1761000360000,23.69],[1761000840000,23.69],[1761001320000,23.69],[1761001800000,23.69],[1761002280000,23.68],[1761002760000,23.68],[1761003240000,23.68],[1761003720000,23.68],[1761004200000,23.67],[1761004680000,23.66],[1761005160000,23.66],[1761005640000,23.66],[1761006120000,23.66],[1761006600000,23.66],[1761007080000,23.66],[1761007560000,23.66],[1761008040000,23.66],[1761008520000,23.66],[1761009000000,23.65],[1761009480000,23.65],[1761009960000,23.65],[1761010440000,23.66],[1761010920000,23.65],[1761011400000,23.65],[1761011880000,23.66],[1761012360000,23.66],[1761012840000,23.65],[1761013320000,23.65],[1761013800000,23.65],[1761014280000,23.65],[1761014760000,23.65],[1761015240000,23.65],[1761015720000,23.66],[1761016200000,23.66],[1761016680000,23.66],[1761017160000,23.66],[1761017640000,23.65],[1761018120000,23.65],[1761018600000,23.64],[1761019080000,23.64],[1761019560000,23.64],[1761020040000,23.65],[1761020520000,23.65],[1761021000000,23.64],[1761021480000,23.64],[1761021960000,23.64],[1761022440000,23.64],[1761022920000,23.64],[1761023400000,23.64],[1761023880000,23.64],[1761024360000,23.64],[1761024840000,23.64],[1761025320000,23.64],[1761025800000,23.64],[1761026280000,23.64],[1761026760000,23.64],[1761027240000,23.64],[1761027720000,23.64],[1761028200000,23.64],[1761028680000,23.64],[1761029160000,23.65],[1761029640000,23.65],[1761030120000,23.64],[1761030600000,23.64],[1761031080000,23.65],[1761031560000,23.65],[1761032040000,23.66],[1761032520000,23.67],[1761033000000,23.68]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1761033000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.5 C","lastValue":23.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684980000,27.92],[1756685340000,27.92],[1756685700000,27.92],[1756686060000,27.91],[1756686420000,27.91],[1756686780000,27.91],[1756687140000,27.91],[1756687500000,27.91],[1756687860000,27.91],[1756688220000,27.91],[1756688580000,27.91],[1756688940000,27.9],[1756689300000,27.9],[1756689660000,27.9],[1756690020000,27.9],[1756690380000,27.9],[1756690740000,27.9],[1756691100000,27.9],[1756691460000,27.9],[1756691820000,27.89],[1756692180000,27.89],[1756692540000,27.89],[1756692900000,27.89],[1756693260000,27.89],[1756693620000,27.89],[1756693980000,27.88],[1756694340000,27.88],[1756694700000,27.88],[1756695060000,27.88],[1756695420000,27.88],[1756695780000,27.87],[1756696140000,27.87],[1756696500000,27.87],[1756696860000,27.87],[1756697220000,27.86],[1756697580000,27.86],[1756697940000,27.86],[1756698300000,27.86],[1756698660000,27.85],[1756699020000,27.85],[1756699380000,27.85],[1756699740000,27.85],[1756700100000,27.84],[1756700460000,27.84],[1756700820000,27.84],[1756701180000,27.84],[1756701540000,27.83],[1756701900000,27.83],[1756702260000,27.83],[1756702620000,27.82],[1756702980000,27.82],[1756703340000,27.82],[1756703700000,27.81],[1756704060000,27.81],[1756704420000,27.81],[1756704780000,27.81],[1756705140000,27.8],[1756705500000,27.8],[1756705860000,27.8],[1756706220000,27.79],[1756706580000,27.79],[1756706940000,27.79],[1756707300000,27.79],[1756707660000,27.78],[1756708020000,27.78],[1756708380000,27.78],[1756708740000,27.77],[1756709100000,27.77],[1756709460000,27.77],[1756709820000,27.76],[1756710180000,27.76],[1756710540000,27.76],[1756710900000,27.76],[1756711260000,27.75],[1756711620000,27.75],[1756711980000,27.75],[1756712340000,27.74],[1756712700000,27.74],[1756713060000,27.74],[1756713420000,27.73],[1756713780000,27.73],[1756714140000,27.73],[1756714500000,27.73],[1756714860000,27.72],[1756715220000,27.72],[1756715580000,27.72],[1756715940000,27.72],[1756716300000,27.72],[1756716660000,27.72],[1756717020000,27.71],[1756717380000,27.71],[1756717740000,27.71],[1756718100000,27.71],[1756718460000,27.71],[1756718820000,27.7],[1756719180000,27.7],[1756719540000,27.7],[1756719900000,27.7],[1756720260000,27.7],[1756720620000,27.7],[1756720980000,27.7],[1756721340000,27.7],[1756721700000,27.7],[1756722060000,27.69],[1756722420000,27.69],[1756722780000,27.69],[1756723140000,27.69],[1756723500000,27.69],[1756723860000,27.69],[1756724220000,27.69],[1756724580000,27.69],[1756724940000,27.7],[1756725300000,27.7],[1756725660000,27.7],[1756726020000,27.7],[1756726380000,27.7],[1756726740000,27.7],[1756727100000,27.7],[1756727460000,27.7],[1756727820000,27.7],[1756728180000,27.71],[1756728540000,27.71],[1756728900000,27.71],[1756729260000,27.71],[1756729620000,27.71],[1756729980000,27.71],[1756730340000,27.71],[1756730700000,27.72],[1756731060000,27.72],[1756731420000,27.72],[1756731780000,27.72],[1756732140000,27.72],[1756732500000,27.73],[1756732860000,27.73],[1756733220000,27.73],[1756733580000,27.73],[1756733940000,27.73],[1756734300000,27.74],[1756734660000,27.74],[1756735020000,27.74],[1756735380000,27.74],[1756735740000,27.74],[1756736100000,27.75],[1756736460000,27.75],[1756736820000,27.75],[1756737180000,27.76],[1756737540000,27.76],[1756737900000,27.76],[1756738260000,27.76],[1756738620000,27.77],[1756738980000,27.77],[1756739340000,27.77],[1756739700000,27.78],[1756740060000,27.78],[1756740420000,27.78],[1756740780000,27.79],[1756741140000,27.79],[1756741500000,27.79],[1756741860000,27.8],[1756742220000,27.8],[1756742580000,27.8],[1756742940000,27.81],[1756743300000,27.81],[1756743660000,27.82],[1756744020000,27.82],[1756744380000,27.82],[1756744740000,27.83],[1756745100000,27.83],[1756745460000,27.83],[1756745820000,27.83],[1756746180000,27.84],[1756746540000,27.84],[1756746900000,27.84],[1756747260000,27.85],[1756747620000,27.85],[1756747980000,27.85],[1756748340000,27.85],[1756748700000,27.86],[1756749060000,27.86],[1756749420000,27.86],[1756749780000,27.86],[1756750140000,27.86],[1756750500000,27.86],[1756750860000,27.87],[1756751220000,27.87],[1756751580000,27.87],[1756751940000,27.87],[1756752300000,27.87],[1756752660000,27.87],[1756753020000,27.87],[1756753380000,27.87],[1756753740000,27.87],[1756754100000,27.87],[1756754460000,27.87],[1756754820000,27.87],[1756755180000,27.87],[1756755540000,27.87],[1756755900000,27.87],[1756756260000,27.86],[1756756620000,27.86],[1756756980000,27.86],[1756757340000,27.86],[1756757700000,27.86],[1756758060000,27.86],[1756758420000,27.86],[1756758780000,27.86],[1756759140000,27.86],[1756759500000,27.86],[1756759860000,27.86],[1756760220000,27.85],[1756760580000,27.85],[1756760940000,27.85],[1756761300000,27.85],[1756761660000,27.85],[1756762020000,27.85],[1756762380000,27.84],[1756762740000,27.84],[1756763100000,27.84],[1756763460000,27.84],[1756763820000,27.84],[1756764180000,27.83],[1756764540000,27.83],[1756764900000,27.83],[1756765260000,27.83],[1756765620000,27.82],[1756765980000,27.82],[1756766340000,27.82],[1756766700000,27.82],[1756767060000,27.82],[1756767420000,27.81],[1756767780000,27.81],[1756768140000,27.81],[1756768500000,27.81],[1756768860000,27.8],[1756769220000,27.8],[1756769580000,27.8],[1756769940000,27.8],[1756770300000,27.79],[1756770660000,27.79],[1756771020000,27.79],[1756771380000,27.78],[1756771740000,27.78],[1756772100000,27.78],[1756772460000,27.77],[1756772820000,27.77],[1756773180000,27.77],[1756773540000,27.76],[1756773900000,27.76],[1756774260000,27.75],[1756774620000,27.75],[1756774980000,27.74],[1756775340000,27.74],[1756775700000,27.73],[1756776060000,27.73],[1756776420000,27.72],[1756776780000,27.71],[1756777140000,27.71],[1756777500000,27.7],[1756777860000,27.7],[1756778220000,27.69],[1756778580000,27.69],[1756778940000,27.68],[1756779300000,27.67],[1756779660000,27.67],[1756780020000,27.66],[1756780380000,27.66],[1756780740000,27.65],[1756781100000,27.64],[1756781460000,27.64],[1756781820000,27.63],[1756782180000,27.63],[1756782540000,27.62],[1756782900000,27.61],[1756783260000,27.61],[1756783620000,27.6],[1756783980000,27.6],[1756784340000,27.59],[1756784700000,27.58],[1756785060000,27.58],[1756785420000,27.57],[1756785780000,27.57],[1756786140000,27.56],[1756786500000,27.56],[1756786860000,27.55],[1756787220000,27.55],[1756787580000,27.54],[1756787940000,27.54],[1756788300000,27.53],[1756788660000,27.52],[1756789020000,27.52],[1756789380000,27.51],[1756789740000,27.5],[1756790100000,27.5],[1756790460000,27.49],[1756790820000,27.48],[1756791180000,27.48],[1756791540000,27.47],[1756791900000,27.47],[1756792260000,27.46],[1756792620000,27.45],[1756792980000,27.45],[1756793340000,27.44],[1756793700000,27.44],[1756794060000,27.43],[1756794420000,27.43],[1756794780000,27.42],[1756795140000,27.42],[1756795500000,27.41],[1756795860000,27.41],[1756796220000,27.4],[1756796580000,27.39],[1756796940000,27.39],[1756797300000,27.38],[1756797660000,27.37],[1756798020000,27.37],[1756798380000,27.36],[1756798740000,27.36],[1756799100000,27.35],[1756799460000,27.34],[1756799820000,27.34],[1756800180000,27.33],[1756800540000,27.32],[1756800900000,27.32],[1756801260000,27.31],[1756801620000,27.31],[1756801980000,27.3],[1756802340000,27.3],[1756802700000,27.29],[1756803060000,27.29],[1756803420000,27.28],[1756803780000,27.28],[1756804140000,27.27],[1756804500000,27.27],[1756804860000,27.27],[1756805220000,27.26],[1756805580000,27.26],[1756805940000,27.26],[1756806300000,27.25],[1756806660000,27.25],[1756807020000,27.25],[1756807380000,27.24],[1756807740000,27.24],[1756808100000,27.24],[1756808460000,27.24],[1756808820000,27.23],[1756809180000,27.23],[1756809540000,27.23],[1756809900000,27.23],[1756810260000,27.23],[1756810620000,27.23],[1756810980000,27.22],[1756811340000,27.22],[1756811700000,27.22],[1756812060000,27.22],[1756812420000,27.22],[1756812780000,27.23],[1756813140000,27.23],[1756813500000,27.23],[1756813860000,27.23],[1756814220000,27.23],[1756814580000,27.23],[1756814940000,27.24],[1756815300000,27.24],[1756815660000,27.24],[1756816020000,27.25],[1756816380000,27.25],[1756816740000,27.26],[1756817100000,27.26],[1756817460000,27.26],[1756817820000,27.27],[1756818180000,27.27],[1756818540000,27.27],[1756818900000,27.28],[1756819260000,27.28],[1756819620000,27.28],[1756819980000,27.29],[1756820340000,27.29],[1756820700000,27.29],[1756821060000,27.3],[1756821420000,27.3],[1756821780000,27.31],[1756822140000,27.31],[1756822500000,27.31],[1756822860000,27.32],[1756823220000,27.32],[1756823580000,27.32],[1756823940000,27.33],[1756824300000,27.33],[1756824660000,27.33],[1756825020000,27.34],[1756825380000,27.34],[1756825740000,27.34],[1756826100000,27.35],[1756826460000,27.35],[1756826820000,27.35],[1756827180000,27.36],[1756827540000,27.36],[1756827900000,27.36],[1756828260000,27.36],[1756828620000,27.37],[1756828980000,27.37],[1756829340000,27.37],[1756829700000,27.38],[1756830060000,27.38],[1756830420000,27.38],[1756830780000,27.39],[1756831140000,27.39],[1756831500000,27.39],[1756831860000,27.4],[1756832220000,27.4],[1756832580000,27.4],[1756832940000,27.4],[1756833300000,27.41],[1756833660000,27.41],[1756834020000,27.41],[1756834380000,27.41],[1756834740000,27.42],[1756835100000,27.42],[1756835460000,27.42],[1756835820000,27.42],[1756836180000,27.42],[1756836540000,27.43],[1756836900000,27.43],[1756837260000,27.43],[1756837620000,27.43],[1756837980000,27.43],[1756838340000,27.43],[1756838700000,27.43],[1756839060000,27.43],[1756839420000,27.43],[1756839780000,27.43],[1756840140000,27.43],[1756840500000,27.43],[1756840860000,27.43],[1756841220000,27.43],[1756841580000,27.43],[1756841940000,27.43],[1756842300000,27.43],[1756842660000,27.43],[1756843020000,27.43],[1756843380000,27.43],[1756843740000,27.43],[1756844100000,27.43],[1756844460000,27.43],[1756844820000,27.43],[1756845180000,27.42],[1756845540000,27.42],[1756845900000,27.42],[1756846260000,27.42],[1756846620000,27.42],[1756846980000,27.42],[1756847340000,27.42],[1756847700000,27.41],[1756848060000,27.41],[1756848420000,27.41],[1756848780000,27.41],[1756849140000,27.41],[1756849500000,27.41],[1756849860000,27.4],[1756850220000,27.4],[1756850580000,27.4],[1756850940000,27.4],[1756851300000,27.4],[1756851660000,27.4],[1756852020000,27.39],[1756852380000,27.39],[1756852740000,27.39],[1756853100000,27.39],[1756853460000,27.39],[1756853820000,27.39],[1756854180000,27.38],[1756854540000,27.38],[1756854900000,27.38],[1756855260000,27.38],[1756855620000,27.37],[1756855980000,27.37],[1756856340000,27.37],[1756856700000,27.37],[1756857060000,27.36],[1756857420000,27.36],[1756857780000,27.36],[1756858140000,27.35],[1756858500000,27.35],[1756858860000,27.35],[1756859220000,27.34],[1756859580000,27.34],[1756859940000,27.34],[1756860300000,27.33],[1756860660000,27.33],[1756861020000,27.33],[1756861380000,27.32],[1756861740000,27.32],[1756862100000,27.31],[1756862460000,27.31],[1756862820000,27.3],[1756863180000,27.3],[1756863540000,27.3],[1756863900000,27.29],[1756864260000,27.29],[1756864620000,27.28],[1756864980000,27.28],[1756865340000,27.27],[1756865700000,27.27],[1756866060000,27.26],[1756866420000,27.26],[1756866780000,27.25],[1756867140000,27.25],[1756867500000,27.24],[1756867860000,27.24],[1756868220000,27.24],[1756868580000,27.23],[1756868940000,27.23],[1756869300000,27.22],[1756869660000,27.22],[1756870020000,27.21],[1756870380000,27.21],[1756870740000,27.21],[1756871100000,27.2],[1756871460000,27.2],[1756871820000,27.19],[1756872180000,27.19],[1756872540000,27.19],[1756872900000,27.18],[1756873260000,27.18],[1756873620000,27.17],[1756873980000,27.17],[1756874340000,27.17],[1756874700000,27.16],[1756875060000,27.16],[1756875420000,27.15],[1756875780000,27.15],[1756876140000,27.15],[1756876500000,27.14],[1756876860000,27.14],[1756877220000,27.13],[1756877580000,27.13],[1756877940000,27.12],[1756878300000,27.12],[1756878660000,27.11],[1756879020000,27.11],[1756879380000,27.1],[1756879740000,27.1],[1756880100000,27.09],[1756880460000,27.09],[1756880820000,27.08],[1756881180000,27.07],[1756881540000,27.07],[1756881900000,27.06],[1756882260000,27.06],[1756882620000,27.05],[1756882980000,27.05],[1756883340000,27.04],[1756883700000,27.04],[1756884060000,27.03],[1756884420000,27.03],[1756884780000,27.02],[1756885140000,27.02],[1756885500000,27.01],[1756885860000,27.01],[1756886220000,27.0],[1756886580000,27.0],[1756886940000,26.99],[1756887300000,26.99],[1756887660000,26.98],[1756888020000,26.98],[1756888380000,26.97],[1756888740000,26.97],[1756889100000,26.96],[1756889460000,26.96],[1756889820000,26.95],[1756890180000,26.95],[1756890540000,26.95],[1756890900000,26.94],[1756891260000,26.94],[1756891620000,26.94],[1756891980000,26.94],[1756892340000,26.93],[1756892700000,26.93],[1756893060000,26.93],[1756893420000,26.93],[1756893780000,26.93],[1756894140000,26.93],[1756894500000,26.93],[1756894860000,26.93],[1756895220000,26.93],[1756895580000,26.93],[1756895940000,26.93],[1756896300000,26.93],[1756896660000,26.93],[1756897020000,26.93],[1756897380000,26.93],[1756897740000,26.93],[1756898100000,26.93],[1756898460000,26.93],[1756898820000,26.94],[1756899180000,26.94],[1756899540000,26.94],[1756899900000,26.94],[1756900260000,26.94],[1756900620000,26.95],[1756900980000,26.95],[1756901340000,26.95],[1756901700000,26.96],[1756902060000,26.96],[1756902420000,26.96],[1756902780000,26.97],[1756903140000,26.97],[1756903500000,26.97],[1756903860000,26.98],[1756904220000,26.98],[1756904580000,26.99],[1756904940000,26.99],[1756905300000,27.0],[1756905660000,27.0],[1756906020000,27.01],[1756906380000,27.02],[1756906740000,27.02],[1756907100000,27.03],[1756907460000,27.04],[1756907820000,27.04],[1756908180000,27.05],[1756908540000,27.06],[1756908900000,27.07],[1756909260000,27.07],[1756909620000,27.08],[1756909980000,27.09],[1756910340000,27.1],[1756910700000,27.11],[1756911060000,27.12],[1756911420000,27.13],[1756911780000,27.14],[1756912140000,27.15],[1756912500000,27.16],[1756912860000,27.17],[1756913220000,27.18],[1756913580000,27.19],[1756913940000,27.2],[1756914300000,27.21],[1756914660000,27.22],[1756915020000,27.24],[1756915380000,27.25],[1756915740000,27.26],[1756916100000,27.27],[1756916460000,27.28],[1756916820000,27.29],[1756917180000,27.3],[1756917540000,27.31],[1756917900000,27.32],[1756918260000,27.33],[1756918620000,27.34],[1756918980000,27.35],[1756919340000,27.36],[1756919700000,27.37],[1756920060000,27.37],[1756920420000,27.38],[1756920780000,27.39],[1756921140000,27.4],[1756921500000,27.41],[1756921860000,27.41],[1756922220000,27.42],[1756922580000,27.43],[1756922940000,27.43],[1756923300000,27.44],[1756923660000,27.45],[1756924020000,27.45],[1756924380000,27.46],[1756924740000,27.46],[1756925100000,27.46],[1756925460000,27.47],[1756925820000,27.47],[1756926180000,27.48],[1756926540000,27.48],[1756926900000,27.48],[1756927260000,27.49],[1756927620000,27.49],[1756927980000,27.49],[1756928340000,27.49],[1756928700000,27.49],[1756929060000,27.49],[1756929420000,27.49],[1756929780000,27.5],[1756930140000,27.5],[1756930500000,27.5],[1756930860000,27.5],[1756931220000,27.5],[1756931580000,27.49],[1756931940000,27.49],[1756932300000,27.49],[1756932660000,27.49],[1756933020000,27.49],[1756933380000,27.49],[1756933740000,27.49],[1756934100000,27.49],[1756934460000,27.49],[1756934820000,27.48],[1756935180000,27.48],[1756935540000,27.48],[1756935900000,27.48],[1756936260000,27.48],[1756936620000,27.48],[1756936980000,27.48],[1756937340000,27.47],[1756937700000,27.47],[1756938060000,27.47],[1756938420000,27.47],[1756938780000,27.47],[1756939140000,27.47],[1756939500000,27.46],[1756939860000,27.46],[1756940220000,27.46],[1756940580000,27.46],[1756940940000,27.46],[1756941300000,27.45],[1756941660000,27.45],[1756942020000,27.45],[1756942380000,27.45],[1756942740000,27.44],[1756943100000,27.44],[1756943460000,27.44],[1756943820000,27.44],[1756944180000,27.43],[1756944540000,27.43],[1756944900000,27.43],[1756945260000,27.43],[1756945620000,27.42],[1756945980000,27.42],[1756946340000,27.42],[1756946700000,27.42],[1756947060000,27.41],[1756947420000,27.41],[1756947780000,27.41],[1756948140000,27.41],[1756948500000,27.4],[1756948860000,27.4],[1756949220000,27.4],[1756949580000,27.39],[1756949940000,27.39],[1756950300000,27.39],[1756950660000,27.38],[1756951020000,27.38],[1756951380000,27.38],[1756951740000,27.38],[1756952100000,27.37],[1756952460000,27.37],[1756952820000,27.36],[1756953180000,27.36],[1756953540000,27.36],[1756953900000,27.35],[1756954260000,27.35],[1756954620000,27.34],[1756954980000,27.34],[1756955340000,27.33],[1756955700000,27.33],[1756956060000,27.33],[1756956420000,27.32],[1756956780000,27.32],[1756957140000,27.31],[1756957500000,27.31],[1756957860000,27.3],[1756958220000,27.3],[1756958580000,27.29],[1756958940000,27.29],[1756959300000,27.28],[1756959660000,27.28],[1756960020000,27.27],[1756960380000,27.26],[1756960740000,27.26],[1756961100000,27.25],[1756961460000,27.25],[1756961820000,27.24],[1756962180000,27.23],[1756962540000,27.23],[1756962900000,27.22],[1756963260000,27.21],[1756963620000,27.21],[1756963980000,27.2],[1756964340000,27.2],[1756964700000,27.19],[1756965060000,27.18],[1756965420000,27.18],[1756965780000,27.17],[1756966140000,27.17],[1756966500000,27.16],[1756966860000,27.16],[1756967220000,27.15],[1756967580000,27.15],[1756967940000,27.14],[1756968300000,27.13],[1756968660000,27.13],[1756969020000,27.12],[1756969380000,27.12],[1756969740000,27.11],[1756970100000,27.11],[1756970460000,27.1],[1756970820000,27.1],[1756971180000,27.09],[1756971540000,27.09],[1756971900000,27.08],[1756972260000,27.08],[1756972620000,27.07],[1756972980000,27.07],[1756973340000,27.06],[1756973700000,27.06],[1756974060000,27.05],[1756974420000,27.05],[1756974780000,27.04],[1756975140000,27.04],[1756975500000,27.03],[1756975860000,27.03],[1756976220000,27.02],[1756976580000,27.02],[1756976940000,27.01],[1756977300000,27.01],[1756977660000,27.01],[1756978020000,27.0],[1756978380000,27.0],[1756978740000,27.0],[1756979100000,26.99],[1756979460000,26.99],[1756979820000,26.99],[1756980180000,26.99],[1756980540000,26.98],[1756980900000,26.98],[1756981260000,26.98],[1756981620000,26.98],[1756981980000,26.98],[1756982340000,26.97],[1756982700000,26.97],[1756983060000,26.97],[1756983420000,26.97],[1756983780000,26.97],[1756984140000,26.97],[1756984500000,26.97],[1756984860000,26.97],[1756985220000,26.97],[1756985580000,26.97],[1756985940000,26.97],[1756986300000,26.97],[1756986660000,26.97],[1756987020000,26.97],[1756987380000,26.97],[1756987740000,26.97],[1756988100000,26.98],[1756988460000,26.98],[1756988820000,26.98],[1756989180000,26.99],[1756989540000,26.99],[1756989900000,26.99],[1756990260000,27.0],[1756990620000,27.0],[1756990980000,27.01],[1756991340000,27.01],[1756991700000,27.01],[1756992060000,27.02],[1756992420000,27.02],[1756992780000,27.03],[1756993140000,27.04],[1756993500000,27.04],[1756993860000,27.05],[1756994220000,27.05],[1756994580000,27.06],[1756994940000,27.06],[1756995300000,27.07],[1756995660000,27.08],[1756996020000,27.08],[1756996380000,27.09],[1756996740000,27.1],[1756997100000,27.1],[1756997460000,27.11],[1756997820000,27.12],[1756998180000,27.12],[1756998540000,27.13],[1756998900000,27.14],[1756999260000,27.15],[1756999620000,27.15],[1756999980000,27.16],[1757000340000,27.17],[1757000700000,27.18],[1757001060000,27.19],[1757001420000,27.19],[1757001780000,27.2],[1757002140000,27.21],[1757002500000,27.22],[1757002860000,27.23],[1757003220000,27.24],[1757003580000,27.24],[1757003940000,27.25],[1757004300000,27.26],[1757004660000,27.27],[1757005020000,27.28],[1757005380000,27.29],[1757005740000,27.3],[1757006100000,27.31],[1757006460000,27.32],[1757006820000,27.33],[1757007180000,27.34],[1757007540000,27.35],[1757007900000,27.36],[1757008260000,27.37],[1757008620000,27.38],[1757008980000,27.39],[1757009340000,27.39],[1757009700000,27.4],[1757010060000,27.41],[1757010420000,27.42],[1757010780000,27.43],[1757011140000,27.44],[1757011500000,27.44],[1757011860000,27.45],[1757012220000,27.46],[1757012580000,27.46],[1757012940000,27.47],[1757013300000,27.48],[1757013660000,27.48],[1757014020000,27.48],[1757014380000,27.49],[1757014740000,27.49],[1757015100000,27.49],[1757015460000,27.5],[1757015820000,27.5],[1757016180000,27.5],[1757016540000,27.5],[1757016900000,27.5],[1757017260000,27.5],[1757017620000,27.5],[1757017980000,27.5],[1757018340000,27.5],[1757018700000,27.5],[1757019060000,27.5],[1757019420000,27.5],[1757019780000,27.5],[1757020140000,27.5],[1757020500000,27.5],[1757020860000,27.5],[1757021220000,27.5],[1757021580000,27.49],[1757021940000,27.49],[1757022300000,27.49],[1757022660000,27.49],[1757023020000,27.49],[1757023380000,27.48],[1757023740000,27.48],[1757024100000,27.48],[1757024460000,27.48],[1757024820000,27.48],[1757025180000,27.47],[1757025540000,27.47],[1757025900000,27.47],[1757026260000,27.47],[1757026620000,27.47],[1757026980000,27.46],[1757027340000,27.46],[1757027700000,27.46],[1757028060000,27.46],[1757028420000,27.45],[1757028780000,27.45],[1757029140000,27.45],[1757029500000,27.45],[1757029860000,27.45],[1757030220000,27.44],[1757030580000,27.44],[1757030940000,27.44],[1757031300000,27.44],[1757031660000,27.44],[1757032020000,27.43],[1757032380000,27.43],[1757032740000,27.43],[1757033100000,27.43],[1757033460000,27.43],[1757033820000,27.42],[1757034180000,27.42],[1757034540000,27.42],[1757034900000,27.42],[1757035260000,27.42],[1757035620000,27.42],[1757035980000,27.41],[1757036340000,27.41],[1757036700000,27.41],[1757037060000,27.41],[1757037420000,27.41],[1757037780000,27.4],[1757038140000,27.4],[1757038500000,27.4],[1757038860000,27.4],[1757039220000,27.4],[1757039580000,27.39],[1757039940000,27.39],[1757040300000,27.39],[1757040660000,27.39],[1757041020000,27.39],[1757041380000,27.38],[1757041740000,27.38],[1757042100000,27.38],[1757042460000,27.38],[1757042820000,27.37],[1757043180000,27.37],[1757043540000,27.37],[1757043900000,27.36],[1757044260000,27.36],[1757044620000,27.36],[1757044980000,27.35],[1757045340000,27.35],[1757045700000,27.35],[1757046060000,27.34],[1757046420000,27.34],[1757046780000,27.34],[1757047140000,27.33],[1757047500000,27.33],[1757047860000,27.32],[1757048220000,27.32],[1757048580000,27.32],[1757048940000,27.31],[1757049300000,27.31],[1757049660000,27.3],[1757050020000,27.3],[1757050380000,27.29],[1757050740000,27.29],[1757051100000,27.28],[1757051460000,27.28],[1757051820000,27.27],[1757052180000,27.27],[1757052540000,27.26],[1757052900000,27.26],[1757053260000,27.25],[1757053620000,27.25],[1757053980000,27.24],[1757054340000,27.24],[1757054700000,27.23],[1757055060000,27.23],[1757055420000,27.22],[1757055780000,27.22],[1757056140000,27.21],[1757056500000,27.21],[1757056860000,27.2],[1757057220000,27.2],[1757057580000,27.19],[1757057940000,27.19],[1757058300000,27.18],[1757058660000,27.18],[1757059020000,27.18],[1757059380000,27.17],[1757059740000,27.17],[1757060100000,27.16],[1757060460000,27.16],[1757060820000,27.16],[1757061180000,27.15],[1757061540000,27.15],[1757061900000,27.15],[1757062260000,27.15],[1757062620000,27.14],[1757062980000,27.14],[1757063340000,27.14],[1757063700000,27.14],[1757064060000,27.14],[1757064420000,27.13],[1757064780000,27.13],[1757065140000,27.13],[1757065500000,27.13],[1757065860000,27.13],[1757066220000,27.12],[1757066580000,27.12],[1757066940000,27.12],[1757067300000,27.12],[1757067660000,27.12],[1757068020000,27.11],[1757068380000,27.11],[1757068740000,27.11],[1757069100000,27.11],[1757069460000,27.11],[1757069820000,27.11],[1757070180000,27.1],[1757070540000,27.1],[1757070900000,27.1],[1757071260000,27.1],[1757071620000,27.1],[1757071980000,27.1],[1757072340000,27.09],[1757072700000,27.09],[1757073060000,27.09],[1757073420000,27.09],[1757073780000,27.09],[1757074140000,27.09],[1757074500000,27.09],[1757074860000,27.08],[1757075220000,27.08],[1757075580000,27.08],[1757075940000,27.08],[1757076300000,27.08],[1757076660000,27.08],[1757077020000,27.08],[1757077380000,27.08],[1757077740000,27.08],[1757078100000,27.08],[1757078460000,27.08],[1757078820000,27.08],[1757079180000,27.09],[1757079540000,27.09],[1757079900000,27.09],[1757080260000,27.09],[1757080620000,27.09],[1757080980000,27.1],[1757081340000,27.1],[1757081700000,27.1],[1757082060000,27.11],[1757082420000,27.11],[1757082780000,27.11],[1757083140000,27.12],[1757083500000,27.12],[1757083860000,27.13],[1757084220000,27.13],[1757084580000,27.14],[1757084940000,27.14],[1757085300000,27.15],[1757085660000,27.15],[1757086020000,27.16],[1757086380000,27.17],[1757086740000,27.17],[1757087100000,27.18],[1757087460000,27.18],[1757087820000,27.19],[1757088180000,27.2],[1757088540000,27.2],[1757088900000,27.21],[1757089260000,27.21],[1757089620000,27.22],[1757089980000,27.22],[1757090340000,27.23],[1757090700000,27.23],[1757091060000,27.24],[1757091420000,27.24],[1757091780000,27.24],[1757092140000,27.25],[1757092500000,27.25],[1757092860000,27.25],[1757093220000,27.25],[1757093580000,27.26],[1757093940000,27.26],[1757094300000,27.26],[1757094660000,27.26],[1757095020000,27.27],[1757095380000,27.27],[1757095740000,27.27],[1757096100000,27.27],[1757096460000,27.27],[1757096820000,27.28],[1757097180000,27.28],[1757097540000,27.28],[1757097900000,27.28],[1757098260000,27.28],[1757098620000,27.28],[1757098980000,27.28],[1757099340000,27.28],[1757099700000,27.28],[1757100060000,27.28],[1757100420000,27.28],[1757100780000,27.28],[1757101140000,27.28],[1757101500000,27.29],[1757101860000,27.29],[1757102220000,27.29],[1757102580000,27.29],[1757102940000,27.29],[1757103300000,27.29],[1757103660000,27.29],[1757104020000,27.29],[1757104380000,27.29],[1757104740000,27.29],[1757105100000,27.29],[1757105460000,27.29],[1757105820000,27.29],[1757106180000,27.29],[1757106540000,27.28],[1757106900000,27.28],[1757107260000,27.28],[1757107620000,27.28],[1757107980000,27.28],[1757108340000,27.28],[1757108700000,27.28],[1757109060000,27.27],[1757109420000,27.27],[1757109780000,27.27],[1757110140000,27.27],[1757110500000,27.27],[1757110860000,27.26],[1757111220000,27.26],[1757111580000,27.26],[1757111940000,27.26],[1757112300000,27.25],[1757112660000,27.25],[1757113020000,27.25],[1757113380000,27.24],[1757113740000,27.24],[1757114100000,27.24],[1757114460000,27.24],[1757114820000,27.23],[1757115180000,27.23],[1757115540000,27.23],[1757115900000,27.22],[1757116260000,27.22],[1757116620000,27.22],[1757116980000,27.21],[1757117340000,27.21],[1757117700000,27.2],[1757118060000,27.2],[1757118420000,27.2],[1757118780000,27.19],[1757119140000,27.19],[1757119500000,27.19],[1757119860000,27.18],[1757120220000,27.18],[1757120580000,27.18],[1757120940000,27.17],[1757121300000,27.17],[1757121660000,27.17],[1757122020000,27.16],[1757122380000,27.16],[1757122740000,27.15],[1757123100000,27.15],[1757123460000,27.15],[1757123820000,27.15],[1757124180000,27.14],[1757124540000,27.14],[1757124900000,27.14],[1757125260000,27.13],[1757125620000,27.13],[1757125980000,27.13],[1757126340000,27.12],[1757126700000,27.12],[1757127060000,27.12],[1757127420000,27.12],[1757127780000,27.11],[1757128140000,27.11],[1757128500000,27.11],[1757128860000,27.11],[1757129220000,27.1],[1757129580000,27.1],[1757129940000,27.1],[1757130300000,27.09],[1757130660000,27.09],[1757131020000,27.09],[1757131380000,27.09],[1757131740000,27.08],[1757132100000,27.08],[1757132460000,27.08],[1757132820000,27.07],[1757133180000,27.07],[1757133540000,27.07],[1757133900000,27.06],[1757134260000,27.06],[1757134620000,27.06],[1757134980000,27.05],[1757135340000,27.05],[1757135700000,27.04],[1757136060000,27.04],[1757136420000,27.04],[1757136780000,27.03],[1757137140000,27.03],[1757137500000,27.02],[1757137860000,27.02],[1757138220000,27.02],[1757138580000,27.01],[1757138940000,27.01],[1757139300000,27.01],[1757139660000,27.0],[1757140020000,27.0],[1757140380000,26.99],[1757140740000,26.99],[1757141100000,26.99],[1757141460000,26.98],[1757141820000,26.98],[1757142180000,26.98],[1757142540000,26.98],[1757142900000,26.97],[1757143260000,26.97],[1757143620000,26.97],[1757143980000,26.96],[1757144340000,26.96],[1757144700000,26.96],[1757145060000,26.95],[1757145420000,26.95],[1757145780000,26.95],[1757146140000,26.94],[1757146500000,26.94],[1757146860000,26.94],[1757147220000,26.93],[1757147580000,26.93],[1757147940000,26.92],[1757148300000,26.92],[1757148660000,26.92],[1757149020000,26.91],[1757149380000,26.91],[1757149740000,26.91],[1757150100000,26.9],[1757150460000,26.9],[1757150820000,26.9],[1757151180000,26.89],[1757151540000,26.89],[1757151900000,26.89],[1757152260000,26.88],[1757152620000,26.88],[1757152980000,26.88],[1757153340000,26.88],[1757153700000,26.87],[1757154060000,26.87],[1757154420000,26.87],[1757154780000,26.87],[1757155140000,26.87],[1757155500000,26.86],[1757155860000,26.86],[1757156220000,26.86],[1757156580000,26.86],[1757156940000,26.86],[1757157300000,26.86],[1757157660000,26.86],[1757158020000,26.86],[1757158380000,26.86],[1757158740000,26.86],[1757159100000,26.87],[1757159460000,26.87],[1757159820000,26.87],[1757160180000,26.87],[1757160540000,26.87],[1757160900000,26.87],[1757161260000,26.88],[1757161620000,26.88],[1757161980000,26.88],[1757162340000,26.88],[1757162700000,26.89],[1757163060000,26.89],[1757163420000,26.89],[1757163780000,26.9],[1757164140000,26.9],[1757164500000,26.91],[1757164860000,26.91],[1757165220000,26.91],[1757165580000,26.92],[1757165940000,26.92],[1757166300000,26.93],[1757166660000,26.93],[1757167020000,26.94],[1757167380000,26.95],[1757167740000,26.95],[1757168100000,26.96],[1757168460000,26.96],[1757168820000,26.97],[1757169180000,26.98],[1757169540000,26.98],[1757169900000,26.99],[1757170260000,27.0],[1757170620000,27.0],[1757170980000,27.01],[1757171340000,27.02],[1757171700000,27.02],[1757172060000,27.03],[1757172420000,27.03],[1757172780000,27.04],[1757173140000,27.05],[1757173500000,27.05],[1757173860000,27.06],[1757174220000,27.06],[1757174580000,27.07],[1757174940000,27.08],[1757175300000,27.08],[1757175660000,27.09],[1757176020000,27.09],[1757176380000,27.1],[1757176740000,27.1],[1757177100000,27.11],[1757177460000,27.11],[1757177820000,27.11],[1757178180000,27.12],[1757178540000,27.12],[1757178900000,27.12],[1757179260000,27.13],[1757179620000,27.13],[1757179980000,27.13],[1757180340000,27.14],[1757180700000,27.14],[1757181060000,27.14],[1757181420000,27.14],[1757181780000,27.15],[1757182140000,27.15],[1757182500000,27.15],[1757182860000,27.15],[1757183220000,27.16],[1757183580000,27.16],[1757183940000,27.16],[1757184300000,27.17],[1757184660000,27.17],[1757185020000,27.17],[1757185380000,27.18],[1757185740000,27.18],[1757186100000,27.18],[1757186460000,27.19],[1757186820000,27.19],[1757187180000,27.19],[1757187540000,27.2],[1757187900000,27.2],[1757188260000,27.2],[1757188620000,27.2],[1757188980000,27.21],[1757189340000,27.21],[1757189700000,27.21],[1757190060000,27.21],[1757190420000,27.21],[1757190780000,27.21],[1757191140000,27.22],[1757191500000,27.22],[1757191860000,27.22],[1757192220000,27.22],[1757192580000,27.22],[1757192940000,27.22],[1757193300000,27.22],[1757193660000,27.22],[1757194020000,27.22],[1757194380000,27.21],[1757194740000,27.21],[1757195100000,27.21],[1757195460000,27.21],[1757195820000,27.21],[1757196180000,27.2],[1757196540000,27.2],[1757196900000,27.2],[1757197260000,27.2],[1757197620000,27.19],[1757197980000,27.19],[1757198340000,27.19],[1757198700000,27.18],[1757199060000,27.18],[1757199420000,27.17],[1757199780000,27.17],[1757200140000,27.17],[1757200500000,27.16],[1757200860000,27.16],[1757201220000,27.16],[1757201580000,27.16],[1757201940000,27.15],[1757202300000,27.15],[1757202660000,27.15],[1757203020000,27.15],[1757203380000,27.15],[1757203740000,27.15],[1757204100000,27.14],[1757204460000,27.14],[1757204820000,27.14],[1757205180000,27.14],[1757205540000,27.14],[1757205900000,27.14],[1757206260000,27.14],[1757206620000,27.14],[1757206980000,27.14],[1757207340000,27.14],[1757207700000,27.14],[1757208060000,27.14],[1757208420000,27.15],[1757208780000,27.15],[1757209140000,27.15],[1757209500000,27.15],[1757209860000,27.15],[1757210220000,27.15],[1757210580000,27.15],[1757210940000,27.15],[1757211300000,27.15],[1757211660000,27.15],[1757212020000,27.15],[1757212380000,27.15],[1757212740000,27.15],[1757213100000,27.15],[1757213460000,27.15],[1757213820000,27.15],[1757214180000,27.15],[1757214540000,27.15],[1757214900000,27.15],[1757215260000,27.15],[1757215620000,27.14],[1757215980000,27.14],[1757216340000,27.14],[1757216700000,27.14],[1757217060000,27.14],[1757217420000,27.13],[1757217780000,27.13],[1757218140000,27.13],[1757218500000,27.13],[1757218860000,27.12],[1757219220000,27.12],[1757219580000,27.12],[1757219940000,27.12],[1757220300000,27.11],[1757220660000,27.11],[1757221020000,27.11],[1757221380000,27.11],[1757221740000,27.11],[1757222100000,27.11],[1757222460000,27.1],[1757222820000,27.1],[1757223180000,27.1],[1757223540000,27.1],[1757223900000,27.1],[1757224260000,27.1],[1757224620000,27.1],[1757224980000,27.09],[1757225340000,27.09],[1757225700000,27.09],[1757226060000,27.09],[1757226420000,27.09],[1757226780000,27.09],[1757227140000,27.08],[1757227500000,27.08],[1757227860000,27.08],[1757228220000,27.08],[1757228580000,27.08],[1757228940000,27.08],[1757229300000,27.08],[1757229660000,27.07],[1757230020000,27.07],[1757230380000,27.07],[1757230740000,27.07],[1757231100000,27.07],[1757231460000,27.07],[1757231820000,27.07],[1757232180000,27.07],[1757232540000,27.07],[1757232900000,27.06],[1757233260000,27.06],[1757233620000,27.06],[1757233980000,27.06],[1757234340000,27.06],[1757234700000,27.06],[1757235060000,27.06],[1757235420000,27.06],[1757235780000,27.06],[1757236140000,27.05],[1757236500000,27.05],[1757236860000,27.05],[1757237220000,27.05],[1757237580000,27.05],[1757237940000,27.05],[1757238300000,27.05],[1757238660000,27.05],[1757239020000,27.05],[1757239380000,27.05],[1757239740000,27.05],[1757240100000,27.05],[1757240460000,27.05],[1757240820000,27.05],[1757241180000,27.05],[1757241540000,27.05],[1757241900000,27.05],[1757242260000,27.05],[1757242620000,27.05],[1757242980000,27.05],[1757243340000,27.05],[1757243700000,27.06],[1757244060000,27.06],[1757244420000,27.06],[1757244780000,27.06],[1757245140000,27.06],[1757245500000,27.07],[1757245860000,27.07],[1757246220000,27.07],[1757246580000,27.08],[1757246940000,27.08],[1757247300000,27.08],[1757247660000,27.09],[1757248020000,27.09],[1757248380000,27.1],[1757248740000,27.1],[1757249100000,27.11],[1757249460000,27.11],[1757249820000,27.12],[1757250180000,27.12],[1757250540000,27.13],[1757250900000,27.14],[1757251260000,27.14],[1757251620000,27.15],[1757251980000,27.15],[1757252340000,27.16],[1757252700000,27.17],[1757253060000,27.17],[1757253420000,27.18],[1757253780000,27.19],[1757254140000,27.2],[1757254500000,27.2],[1757254860000,27.21],[1757255220000,27.22],[1757255580000,27.23],[1757255940000,27.23],[1757256300000,27.24],[1757256660000,27.25],[1757257020000,27.26],[1757257380000,27.26],[1757257740000,27.27],[1757258100000,27.28],[1757258460000,27.28],[1757258820000,27.29],[1757259180000,27.3],[1757259540000,27.31],[1757259900000,27.32],[1757260260000,27.32],[1757260620000,27.33],[1757260980000,27.34],[1757261340000,27.35],[1757261700000,27.36],[1757262060000,27.36],[1757262420000,27.37],[1757262780000,27.38],[1757263140000,27.39],[1757263500000,27.4],[1757263860000,27.4],[1757264220000,27.41],[1757264580000,27.42],[1757264940000,27.42],[1757265300000,27.43],[1757265660000,27.44],[1757266020000,27.45],[1757266380000,27.45],[1757266740000,27.46],[1757267100000,27.47],[1757267460000,27.47],[1757267820000,27.48],[1757268180000,27.49],[1757268540000,27.49],[1757268900000,27.5],[1757269260000,27.51],[1757269620000,27.51],[1757269980000,27.52],[1757270340000,27.52],[1757270700000,27.53],[1757271060000,27.53],[1757271420000,27.54],[1757271780000,27.54],[1757272140000,27.54],[1757272500000,27.55],[1757272860000,27.55],[1757273220000,27.55],[1757273580000,27.55],[1757273940000,27.55],[1757274300000,27.55],[1757274660000,27.55],[1757275020000,27.55],[1757275380000,27.55],[1757275740000,27.55],[1757276100000,27.55],[1757276460000,27.55],[1757276820000,27.55],[1757277180000,27.55],[1757277540000,27.55],[1757277900000,27.55],[1757278260000,27.54],[1757278620000,27.54],[1757278980000,27.54],[1757279340000,27.54],[1757279700000,27.54],[1757280060000,27.53],[1757280420000,27.53],[1757280780000,27.53],[1757281140000,27.53],[1757281500000,27.52],[1757281860000,27.52],[1757282220000,27.52],[1757282580000,27.52],[1757282940000,27.52],[1757283300000,27.51],[1757283660000,27.51],[1757284020000,27.51],[1757284380000,27.51],[1757284740000,27.51],[1757285100000,27.5],[1757285460000,27.5],[1757285820000,27.5],[1757286180000,27.5],[1757286540000,27.5],[1757286900000,27.49],[1757287260000,27.49],[1757287620000,27.49],[1757287980000,27.49],[1757288340000,27.49],[1757288700000,27.49],[1757289060000,27.48],[1757289420000,27.48],[1757289780000,27.48],[1757290140000,27.48],[1757290500000,27.48],[1757290860000,27.47],[1757291220000,27.47],[1757291580000,27.47],[1757291940000,27.47],[1757292300000,27.47],[1757292660000,27.46],[1757293020000,27.46],[1757293380000,27.46],[1757293740000,27.46],[1757294100000,27.46],[1757294460000,27.46],[1757294820000,27.45],[1757295180000,27.45],[1757295540000,27.45],[1757295900000,27.45],[1757296260000,27.45],[1757296620000,27.44],[1757296980000,27.44],[1757297340000,27.44],[1757297700000,27.44],[1757298060000,27.44],[1757298420000,27.44],[1757298780000,27.44],[1757299140000,27.43],[1757299500000,27.43],[1757299860000,27.43],[1757300220000,27.43],[1757300580000,27.43],[1757300940000,27.43],[1757301300000,27.43],[1757301660000,27.43],[1757302020000,27.42],[1757302380000,27.42],[1757302740000,27.42],[1757303100000,27.42],[1757303460000,27.42],[1757303820000,27.42],[1757304180000,27.42],[1757304540000,27.42],[1757304900000,27.42],[1757305260000,27.42],[1757305620000,27.42],[1757305980000,27.42],[1757306340000,27.42],[1757306700000,27.41],[1757307060000,27.41],[1757307420000,27.41],[1757307780000,27.41],[1757308140000,27.41],[1757308500000,27.41],[1757308860000,27.41],[1757309220000,27.41],[1757309580000,27.41],[1757309940000,27.41],[1757310300000,27.41],[1757310660000,27.41],[1757311020000,27.41],[1757311380000,27.41],[1757311740000,27.41],[1757312100000,27.41],[1757312460000,27.41],[1757312820000,27.41],[1757313180000,27.41],[1757313540000,27.41],[1757313900000,27.41],[1757314260000,27.4],[1757314620000,27.4],[1757314980000,27.4],[1757315340000,27.4],[1757315700000,27.4],[1757316060000,27.4],[1757316420000,27.4],[1757316780000,27.4],[1757317140000,27.4],[1757317500000,27.39],[1757317860000,27.39],[1757318220000,27.39],[1757318580000,27.39],[1757318940000,27.39],[1757319300000,27.39],[1757319660000,27.39],[1757320020000,27.38],[1757320380000,27.38],[1757320740000,27.38],[1757321100000,27.38],[1757321460000,27.38],[1757321820000,27.38],[1757322180000,27.38],[1757322540000,27.38],[1757322900000,27.37],[1757323260000,27.37],[1757323620000,27.37],[1757323980000,27.37],[1757324340000,27.37],[1757324700000,27.37],[1757325060000,27.37],[1757325420000,27.37],[1757325780000,27.37],[1757326140000,27.37],[1757326500000,27.37],[1757326860000,27.37],[1757327220000,27.37],[1757327580000,27.37],[1757327940000,27.37],[1757328300000,27.37],[1757328660000,27.37],[1757329020000,27.37],[1757329380000,27.37],[1757329740000,27.37],[1757330100000,27.37],[1757330460000,27.37],[1757330820000,27.37],[1757331180000,27.37],[1757331540000,27.37],[1757331900000,27.38],[1757332260000,27.38],[1757332620000,27.38],[1757332980000,27.38],[1757333340000,27.38],[1757333700000,27.39],[1757334060000,27.39],[1757334420000,27.39],[1757334780000,27.39],[1757335140000,27.4],[1757335500000,27.4],[1757335860000,27.4],[1757336220000,27.4],[1757336580000,27.41],[1757336940000,27.41],[1757337300000,27.42],[1757337660000,27.42],[1757338020000,27.43],[1757338380000,27.43],[1757338740000,27.44],[1757339100000,27.44],[1757339460000,27.45],[1757339820000,27.45],[1757340180000,27.46],[1757340540000,27.47],[1757340900000,27.47],[1757341260000,27.48],[1757341620000,27.48],[1757341980000,27.49],[1757342340000,27.49],[1757342700000,27.49],[1757343060000,27.5],[1757343420000,27.5],[1757343780000,27.51],[1757344140000,27.51],[1757344500000,27.51],[1757344860000,27.52],[1757345220000,27.52],[1757345580000,27.53],[1757345940000,27.53],[1757346300000,27.53],[1757346660000,27.54],[1757347020000,27.54],[1757347380000,27.54],[1757347740000,27.54],[1757348100000,27.55],[1757348460000,27.55],[1757348820000,27.55],[1757349180000,27.56],[1757349540000,27.56],[1757349900000,27.56],[1757350260000,27.57],[1757350620000,27.57],[1757350980000,27.57],[1757351340000,27.57],[1757351700000,27.58],[1757352060000,27.58],[1757352420000,27.58],[1757352780000,27.59],[1757353140000,27.59],[1757353500000,27.59],[1757353860000,27.6],[1757354220000,27.6],[1757354580000,27.6],[1757354940000,27.61],[1757355300000,27.61],[1757355660000,27.61],[1757356020000,27.62],[1757356380000,27.62],[1757356740000,27.62],[1757357100000,27.63],[1757357460000,27.63],[1757357820000,27.63],[1757358180000,27.64],[1757358540000,27.64],[1757358900000,27.64],[1757359260000,27.64],[1757359620000,27.65],[1757359980000,27.65],[1757360340000,27.65],[1757360700000,27.65],[1757361060000,27.65],[1757361420000,27.66],[1757361780000,27.66],[1757362140000,27.66],[1757362500000,27.66],[1757362860000,27.66],[1757363220000,27.66],[1757363580000,27.66],[1757363940000,27.67],[1757364300000,27.67],[1757364660000,27.67],[1757365020000,27.67],[1757365380000,27.67],[1757365740000,27.67],[1757366100000,27.67],[1757366460000,27.67],[1757366820000,27.67],[1757367180000,27.67],[1757367540000,27.67],[1757367900000,27.67],[1757368260000,27.67],[1757368620000,27.67],[1757368980000,27.67],[1757369340000,27.67],[1757369700000,27.67],[1757370060000,27.67],[1757370420000,27.67],[1757370780000,27.67],[1757371140000,27.67],[1757371500000,27.67],[1757371860000,27.67],[1757372220000,27.67],[1757372580000,27.67],[1757372940000,27.67],[1757373300000,27.67],[1757373660000,27.67],[1757374020000,27.67],[1757374380000,27.66],[1757374740000,27.66],[1757375100000,27.66],[1757375460000,27.66],[1757375820000,27.66],[1757376180000,27.66],[1757376540000,27.66],[1757376900000,27.66],[1757377260000,27.66],[1757377620000,27.66],[1757377980000,27.66],[1757378340000,27.66],[1757378700000,27.65],[1757379060000,27.65],[1757379420000,27.65],[1757379780000,27.65],[1757380140000,27.65],[1757380500000,27.65],[1757380860000,27.65],[1757381220000,27.64],[1757381580000,27.64],[1757381940000,27.64],[1757382300000,27.64],[1757382660000,27.64],[1757383020000,27.64],[1757383380000,27.64],[1757383740000,27.63],[1757384100000,27.63],[1757384460000,27.63],[1757384820000,27.63],[1757385180000,27.63],[1757385540000,27.63],[1757385900000,27.63],[1757386260000,27.62],[1757386620000,27.62],[1757386980000,27.62],[1757387340000,27.62],[1757387700000,27.61],[1757388060000,27.61],[1757388420000,27.61],[1757388780000,27.6],[1757389140000,27.6],[1757389500000,27.6],[1757389860000,27.59],[1757390220000,27.59],[1757390580000,27.59],[1757390940000,27.59],[1757391300000,27.58],[1757391660000,27.58],[1757392020000,27.58],[1757392380000,27.57],[1757392740000,27.57],[1757393100000,27.57],[1757393460000,27.56],[1757393820000,27.56],[1757394180000,27.56],[1757394540000,27.56],[1757394900000,27.56],[1757395260000,27.55],[1757395620000,27.55],[1757395980000,27.55],[1757396340000,27.55],[1757396700000,27.55],[1757397060000,27.55],[1757397420000,27.55],[1757397780000,27.54],[1757398140000,27.54],[1757398500000,27.54],[1757398860000,27.54],[1757399220000,27.54],[1757399580000,27.54],[1757399940000,27.54],[1757400300000,27.54],[1757400660000,27.53],[1757401020000,27.53],[1757401380000,27.53],[1757401740000,27.53],[1757402100000,27.53],[1757402460000,27.53],[1757402820000,27.53],[1757403180000,27.52],[1757403540000,27.52],[1757403900000,27.52],[1757404260000,27.52],[1757404620000,27.52],[1757404980000,27.52],[1757405340000,27.52],[1757405700000,27.51],[1757406060000,27.51],[1757406420000,27.51],[1757406780000,27.51],[1757407140000,27.51],[1757407500000,27.51],[1757407860000,27.51],[1757408220000,27.5],[1757408580000,27.5],[1757408940000,27.5],[1757409300000,27.5],[1757409660000,27.5],[1757410020000,27.5],[1757410380000,27.5],[1757410740000,27.5],[1757411100000,27.49],[1757411460000,27.49],[1757411820000,27.49],[1757412180000,27.49],[1757412540000,27.49],[1757412900000,27.49],[1757413260000,27.49],[1757413620000,27.48],[1757413980000,27.48],[1757414340000,27.48],[1757414700000,27.48],[1757415060000,27.48],[1757415420000,27.48],[1757415780000,27.48],[1757416140000,27.47],[1757416500000,27.47],[1757416860000,27.47],[1757417220000,27.47],[1757417580000,27.47],[1757417940000,27.46],[1757418300000,27.46],[1757418660000,27.46],[1757419020000,27.46],[1757419380000,27.45],[1757419740000,27.45],[1757420100000,27.45],[1757420460000,27.45],[1757420820000,27.45],[1757421180000,27.44],[1757421540000,27.44],[1757421900000,27.44],[1757422260000,27.44],[1757422620000,27.43],[1757422980000,27.43],[1757423340000,27.43],[1757423700000,27.43],[1757424060000,27.42],[1757424420000,27.42],[1757424780000,27.42],[1757425140000,27.41],[1757425500000,27.41],[1757425860000,27.41],[1757426220000,27.41],[1757426580000,27.4],[1757426940000,27.4],[1757427300000,27.4],[1757427660000,27.39],[1757428020000,27.39],[1757428380000,27.39],[1757428740000,27.38],[1757429100000,27.38],[1757429460000,27.38],[1757429820000,27.37],[1757430180000,27.37],[1757430540000,27.37],[1757430900000,27.37],[1757431260000,27.36],[1757431620000,27.36],[1757431980000,27.36],[1757432340000,27.35],[1757432700000,27.35],[1757433060000,27.35],[1757433420000,27.34],[1757433780000,27.34],[1757434140000,27.34],[1757434500000,27.33],[1757434860000,27.33],[1757435220000,27.33],[1757435580000,27.32],[1757435940000,27.32],[1757436300000,27.32],[1757436660000,27.31],[1757437020000,27.31],[1757437380000,27.31],[1757437740000,27.3],[1757438100000,27.3],[1757438460000,27.3],[1757438820000,27.3],[1757439180000,27.29],[1757439540000,27.29],[1757439900000,27.29],[1757440260000,27.29],[1757440620000,27.28],[1757440980000,27.28],[1757441340000,27.28],[1757441700000,27.28],[1757442060000,27.27],[1757442420000,27.27],[1757442780000,27.27],[1757443140000,27.27],[1757443500000,27.27],[1757443860000,27.27],[1757444220000,27.26],[1757444580000,27.26],[1757444940000,27.26],[1757445300000,27.26],[1757445660000,27.26],[1757446020000,27.26],[1757446380000,27.26],[1757446740000,27.26],[1757447100000,27.26],[1757447460000,27.26],[1757447820000,27.26],[1757448180000,27.26],[1757448540000,27.26],[1757448900000,27.26],[1757449260000,27.26],[1757449620000,27.26],[1757449980000,27.26],[1757450340000,27.26],[1757450700000,27.26],[1757451060000,27.26],[1757451420000,27.26],[1757451780000,27.26],[1757452140000,27.26],[1757452500000,27.26],[1757452860000,27.26],[1757453220000,27.26],[1757453580000,27.26],[1757453940000,27.26],[1757454300000,27.26],[1757454660000,27.26],[1757455020000,27.26],[1757455380000,27.27],[1757455740000,27.27],[1757456100000,27.27],[1757456460000,27.27],[1757456820000,27.27],[1757457180000,27.27],[1757457540000,27.27],[1757457900000,27.27],[1757458260000,27.27],[1757458620000,27.27],[1757458980000,27.27],[1757459340000,27.27],[1757459700000,27.27],[1757460060000,27.27],[1757460420000,27.27],[1757460780000,27.27],[1757461140000,27.27],[1757461500000,27.27],[1757461860000,27.27],[1757462220000,27.27],[1757462580000,27.27],[1757462940000,27.27],[1757463300000,27.27],[1757463660000,27.27],[1757464020000,27.27],[1757464380000,27.27],[1757464740000,27.27],[1757465100000,27.26],[1757465460000,27.26],[1757465820000,27.26],[1757466180000,27.26],[1757466540000,27.26],[1757466900000,27.26],[1757467260000,27.26],[1757467620000,27.26],[1757467980000,27.26],[1757468340000,27.26],[1757468700000,27.25],[1757469060000,27.25],[1757469420000,27.25],[1757469780000,27.25],[1757470140000,27.25],[1757470500000,27.25],[1757470860000,27.25],[1757471220000,27.25],[1757471580000,27.25],[1757471940000,27.24],[1757472300000,27.24],[1757472660000,27.24],[1757473020000,27.24],[1757473380000,27.24],[1757473740000,27.23],[1757474100000,27.23],[1757474460000,27.23],[1757474820000,27.23],[1757475180000,27.23],[1757475540000,27.22],[1757475900000,27.22],[1757476260000,27.22],[1757476620000,27.22],[1757476980000,27.21],[1757477340000,27.21],[1757477700000,27.21],[1757478060000,27.21],[1757478420000,27.2],[1757478780000,27.2],[1757479140000,27.2],[1757479500000,27.19],[1757479860000,27.19],[1757480220000,27.19],[1757480580000,27.18],[1757480940000,27.18],[1757481300000,27.18],[1757481660000,27.17],[1757482020000,27.17],[1757482380000,27.17],[1757482740000,27.17],[1757483100000,27.16],[1757483460000,27.16],[1757483820000,27.16],[1757484180000,27.16],[1757484540000,27.15],[1757484900000,27.15],[1757485260000,27.15],[1757485620000,27.14],[1757485980000,27.14],[1757486340000,27.14],[1757486700000,27.14],[1757487060000,27.13],[1757487420000,27.13],[1757487780000,27.13],[1757488140000,27.12],[1757488500000,27.12],[1757488860000,27.12],[1757489220000,27.11],[1757489580000,27.11],[1757489940000,27.11],[1757490300000,27.11],[1757490660000,27.1],[1757491020000,27.1],[1757491380000,27.1],[1757491740000,27.1],[1757492100000,27.09],[1757492460000,27.09],[1757492820000,27.09],[1757493180000,27.09],[1757493540000,27.08],[1757493900000,27.08],[1757494260000,27.08],[1757494620000,27.07],[1757494980000,27.07],[1757495340000,27.07],[1757495700000,27.06],[1757496060000,27.06],[1757496420000,27.06],[1757496780000,27.05],[1757497140000,27.05],[1757497500000,27.05],[1757497860000,27.05],[1757498220000,27.05],[1757498580000,27.04],[1757498940000,27.04],[1757499300000,27.04],[1757499660000,27.04],[1757500020000,27.04],[1757500380000,27.04],[1757500740000,27.04],[1757501100000,27.04],[1757501460000,27.04],[1757501820000,27.04],[1757502180000,27.04],[1757502540000,27.04],[1757502900000,27.03],[1757503260000,27.03],[1757503620000,27.03],[1757503980000,27.03],[1757504340000,27.03],[1757504700000,27.03],[1757505060000,27.03],[1757505420000,27.03],[1757505780000,27.03],[1757506140000,27.03],[1757506500000,27.03],[1757506860000,27.03],[1757507220000,27.03],[1757507580000,27.03],[1757507940000,27.02],[1757508300000,27.02],[1757508660000,27.03],[1757509020000,27.03],[1757509380000,27.03],[1757509740000,27.03],[1757510100000,27.03],[1757510460000,27.03],[1757510820000,27.04],[1757511180000,27.04],[1757511540000,27.04],[1757511900000,27.04],[1757512260000,27.05],[1757512620000,27.05],[1757512980000,27.05],[1757513340000,27.05],[1757513700000,27.06],[1757514060000,27.06],[1757514420000,27.06],[1757514780000,27.07],[1757515140000,27.07],[1757515500000,27.07],[1757515860000,27.08],[1757516220000,27.08],[1757516580000,27.08],[1757516940000,27.09],[1757517300000,27.09],[1757517660000,27.1],[1757518020000,27.1],[1757518380000,27.11],[1757518740000,27.11],[1757519100000,27.12],[1757519460000,27.12],[1757519820000,27.13],[1757520180000,27.13],[1757520540000,27.13],[1757520900000,27.14],[1757521260000,27.14],[1757521620000,27.15],[1757521980000,27.15],[1757522340000,27.15],[1757522700000,27.16],[1757523060000,27.16],[1757523420000,27.17],[1757523780000,27.17],[1757524140000,27.18],[1757524500000,27.18],[1757524860000,27.19],[1757525220000,27.19],[1757525580000,27.2],[1757525940000,27.2],[1757526300000,27.21],[1757526660000,27.21],[1757527020000,27.22],[1757527380000,27.22],[1757527740000,27.22],[1757528100000,27.23],[1757528460000,27.23],[1757528820000,27.23],[1757529180000,27.24],[1757529540000,27.24],[1757529900000,27.24],[1757530260000,27.25],[1757530620000,27.25],[1757530980000,27.25],[1757531340000,27.25],[1757531700000,27.26],[1757532060000,27.26],[1757532420000,27.26],[1757532780000,27.26],[1757533140000,27.26],[1757533500000,27.26],[1757533860000,27.27],[1757534220000,27.27],[1757534580000,27.27],[1757534940000,27.27],[1757535300000,27.27],[1757535660000,27.27],[1757536020000,27.27],[1757536380000,27.27],[1757536740000,27.27],[1757537100000,27.27],[1757537460000,27.27],[1757537820000,27.27],[1757538180000,27.27],[1757538540000,27.27],[1757538900000,27.27],[1757539260000,27.27],[1757539620000,27.27],[1757539980000,27.27],[1757540340000,27.27],[1757540700000,27.27],[1757541060000,27.27],[1757541420000,27.27],[1757541780000,27.27],[1757542140000,27.27],[1757542500000,27.27],[1757542860000,27.27],[1757543220000,27.26],[1757543580000,27.26],[1757543940000,27.26],[1757544300000,27.26],[1757544660000,27.26],[1757545020000,27.26],[1757545380000,27.26],[1757545740000,27.26],[1757546100000,27.25],[1757546460000,27.25],[1757546820000,27.25],[1757547180000,27.25],[1757547540000,27.25],[1757547900000,27.25],[1757548260000,27.24],[1757548620000,27.24],[1757548980000,27.24],[1757549340000,27.24],[1757549700000,27.24],[1757550060000,27.24],[1757550420000,27.23],[1757550780000,27.23],[1757551140000,27.23],[1757551500000,27.23],[1757551860000,27.23],[1757552220000,27.22],[1757552580000,27.22],[1757552940000,27.22],[1757553300000,27.22],[1757553660000,27.22],[1757554020000,27.21],[1757554380000,27.21],[1757554740000,27.21],[1757555100000,27.21],[1757555460000,27.2],[1757555820000,27.2],[1757556180000,27.2],[1757556540000,27.2],[1757556900000,27.2],[1757557260000,27.19],[1757557620000,27.19],[1757557980000,27.19],[1757558340000,27.19],[1757558700000,27.19],[1757559060000,27.18],[1757559420000,27.18],[1757559780000,27.18],[1757560140000,27.18],[1757560500000,27.18],[1757560860000,27.17],[1757561220000,27.17],[1757561580000,27.17],[1757561940000,27.17],[1757562300000,27.17],[1757562660000,27.16],[1757563020000,27.16],[1757563380000,27.16],[1757563740000,27.16],[1757564100000,27.16],[1757564460000,27.16],[1757564820000,27.16],[1757565180000,27.15],[1757565540000,27.15],[1757565900000,27.15],[1757566260000,27.15],[1757566620000,27.15],[1757566980000,27.15],[1757567340000,27.15],[1757567700000,27.14],[1757568060000,27.14],[1757568420000,27.14],[1757568780000,27.14],[1757569140000,27.14],[1757569500000,27.14],[1757569860000,27.14],[1757570220000,27.13],[1757570580000,27.13],[1757570940000,27.13],[1757571300000,27.13],[1757571660000,27.13],[1757572020000,27.13],[1757572380000,27.12],[1757572740000,27.12],[1757573100000,27.12],[1757573460000,27.12],[1757573820000,27.12],[1757574180000,27.12],[1757574540000,27.12],[1757574900000,27.11],[1757575260000,27.11],[1757575620000,27.11],[1757575980000,27.11],[1757576340000,27.11],[1757576700000,27.11],[1757577060000,27.11],[1757577420000,27.11],[1757577780000,27.1],[1757578140000,27.1],[1757578500000,27.1],[1757578860000,27.1],[1757579220000,27.1],[1757579580000,27.1],[1757579940000,27.1],[1757580300000,27.1],[1757580660000,27.09],[1757581020000,27.09],[1757581380000,27.09],[1757581740000,27.09],[1757582100000,27.09],[1757582460000,27.09],[1757582820000,27.09],[1757583180000,27.09],[1757583540000,27.09],[1757583900000,27.09],[1757584260000,27.09],[1757584620000,27.09],[1757584980000,27.09],[1757585340000,27.1],[1757585700000,27.1],[1757586060000,27.1],[1757586420000,27.1],[1757586780000,27.1],[1757587140000,27.1],[1757587500000,27.1],[1757587860000,27.1],[1757588220000,27.1],[1757588580000,27.1],[1757588940000,27.1],[1757589300000,27.1],[1757589660000,27.1],[1757590020000,27.1],[1757590380000,27.1],[1757590740000,27.11],[1757591100000,27.11],[1757591460000,27.11],[1757591820000,27.11],[1757592180000,27.11],[1757592540000,27.11],[1757592900000,27.11],[1757593260000,27.11],[1757593620000,27.11],[1757593980000,27.11],[1757594340000,27.11],[1757594700000,27.11],[1757595060000,27.11],[1757595420000,27.11],[1757595780000,27.12],[1757596140000,27.12],[1757596500000,27.12],[1757596860000,27.12],[1757597220000,27.12],[1757597580000,27.12],[1757597940000,27.12],[1757598300000,27.12],[1757598660000,27.13],[1757599020000,27.13],[1757599380000,27.13],[1757599740000,27.13],[1757600100000,27.13],[1757600460000,27.13],[1757600820000,27.13],[1757601180000,27.13],[1757601540000,27.13],[1757601900000,27.13],[1757602260000,27.13],[1757602620000,27.13],[1757602980000,27.14],[1757603340000,27.14],[1757603700000,27.14],[1757604060000,27.14],[1757604420000,27.15],[1757604780000,27.15],[1757605140000,27.15],[1757605500000,27.15],[1757605860000,27.16],[1757606220000,27.16],[1757606580000,27.17],[1757606940000,27.17],[1757607300000,27.17],[1757607660000,27.18],[1757608020000,27.18],[1757608380000,27.19],[1757608740000,27.19],[1757609100000,27.2],[1757609460000,27.2],[1757609820000,27.21],[1757610180000,27.21],[1757610540000,27.22],[1757610900000,27.22],[1757611260000,27.23],[1757611620000,27.23],[1757611980000,27.24],[1757612340000,27.24],[1757612700000,27.25],[1757613060000,27.25],[1757613420000,27.26],[1757613780000,27.26],[1757614140000,27.27],[1757614500000,27.28],[1757614860000,27.28],[1757615220000,27.29],[1757615580000,27.29],[1757615940000,27.3],[1757616300000,27.3],[1757616660000,27.31],[1757617020000,27.31],[1757617380000,27.32],[1757617740000,27.32],[1757618100000,27.33],[1757618460000,27.33],[1757618820000,27.33],[1757619180000,27.34],[1757619540000,27.34],[1757619900000,27.34],[1757620260000,27.35],[1757620620000,27.35],[1757620980000,27.35],[1757621340000,27.36],[1757621700000,27.36],[1757622060000,27.36],[1757622420000,27.36],[1757622780000,27.37],[1757623140000,27.37],[1757623500000,27.37],[1757623860000,27.37],[1757624220000,27.38],[1757624580000,27.38],[1757624940000,27.38],[1757625300000,27.38],[1757625660000,27.38],[1757626020000,27.38],[1757626380000,27.38],[1757626740000,27.39],[1757627100000,27.39],[1757627460000,27.39],[1757627820000,27.39],[1757628180000,27.39],[1757628540000,27.39],[1757628900000,27.39],[1757629260000,27.39],[1757629620000,27.39],[1757629980000,27.39],[1757630340000,27.39],[1757630700000,27.39],[1757631060000,27.39],[1757631420000,27.39],[1757631780000,27.39],[1757632140000,27.39],[1757632500000,27.39],[1757632860000,27.39],[1757633220000,27.39],[1757633580000,27.39],[1757633940000,27.39],[1757634300000,27.39],[1757634660000,27.39],[1757635020000,27.39],[1757635380000,27.39],[1757635740000,27.39],[1757636100000,27.39],[1757636460000,27.39],[1757636820000,27.39],[1757637180000,27.39],[1757637540000,27.39],[1757637900000,27.39],[1757638260000,27.39],[1757638620000,27.38],[1757638980000,27.38],[1757639340000,27.38],[1757639700000,27.38],[1757640060000,27.38],[1757640420000,27.38],[1757640780000,27.38],[1757641140000,27.37],[1757641500000,27.37],[1757641860000,27.37],[1757642220000,27.37],[1757642580000,27.36],[1757642940000,27.36],[1757643300000,27.36],[1757643660000,27.36],[1757644020000,27.36],[1757644380000,27.35],[1757644740000,27.35],[1757645100000,27.35],[1757645460000,27.35],[1757645820000,27.34],[1757646180000,27.34],[1757646540000,27.34],[1757646900000,27.34],[1757647260000,27.33],[1757647620000,27.33],[1757647980000,27.33],[1757648340000,27.33],[1757648700000,27.32],[1757649060000,27.32],[1757649420000,27.32],[1757649780000,27.32],[1757650140000,27.31],[1757650500000,27.31],[1757650860000,27.31],[1757651220000,27.31],[1757651580000,27.3],[1757651940000,27.3],[1757652300000,27.3],[1757652660000,27.29],[1757653020000,27.29],[1757653380000,27.29],[1757653740000,27.29],[1757654100000,27.28],[1757654460000,27.28],[1757654820000,27.28],[1757655180000,27.27],[1757655540000,27.27],[1757655900000,27.27],[1757656260000,27.27],[1757656620000,27.27],[1757656980000,27.26],[1757657340000,27.26],[1757657700000,27.26],[1757658060000,27.26],[1757658420000,27.25],[1757658780000,27.25],[1757659140000,27.25],[1757659500000,27.25],[1757659860000,27.24],[1757660220000,27.24],[1757660580000,27.24],[1757660940000,27.24],[1757661300000,27.23],[1757661660000,27.23],[1757662020000,27.23],[1757662380000,27.23],[1757662740000,27.22],[1757663100000,27.22],[1757663460000,27.22],[1757663820000,27.22],[1757664180000,27.21],[1757664540000,27.21],[1757664900000,27.21],[1757665260000,27.2],[1757665620000,27.2],[1757665980000,27.19],[1757666340000,27.19],[1757666700000,27.19],[1757667060000,27.18],[1757667420000,27.18],[1757667780000,27.17],[1757668140000,27.17],[1757668500000,27.16],[1757668860000,27.16],[1757669220000,27.16],[1757669580000,27.15],[1757669940000,27.15],[1757670300000,27.15],[1757670660000,27.14],[1757671020000,27.14],[1757671380000,27.14],[1757671740000,27.14],[1757672100000,27.13],[1757672460000,27.13],[1757672820000,27.13],[1757673180000,27.13],[1757673540000,27.13],[1757673900000,27.13],[1757674260000,27.13],[1757674620000,27.13],[1757674980000,27.12],[1757675340000,27.12],[1757675700000,27.12],[1757676060000,27.13],[1757676420000,27.13],[1757676780000,27.13],[1757677140000,27.13],[1757677500000,27.13],[1757677860000,27.13],[1757678220000,27.13],[1757678580000,27.13],[1757678940000,27.13],[1757679300000,27.13],[1757679660000,27.14],[1757680020000,27.14],[1757680380000,27.14],[1757680740000,27.14],[1757681100000,27.14],[1757681460000,27.15],[1757681820000,27.15],[1757682180000,27.15],[1757682540000,27.16],[1757682900000,27.16],[1757683260000,27.17],[1757683620000,27.17],[1757683980000,27.18],[1757684340000,27.18],[1757684700000,27.19],[1757685060000,27.19],[1757685420000,27.2],[1757685780000,27.2],[1757686140000,27.21],[1757686500000,27.22],[1757686860000,27.22],[1757687220000,27.23],[1757687580000,27.24],[1757687940000,27.24],[1757688300000,27.25],[1757688660000,27.26],[1757689020000,27.27],[1757689380000,27.28],[1757689740000,27.29],[1757690100000,27.3],[1757690460000,27.31],[1757690820000,27.32],[1757691180000,27.33],[1757691540000,27.34],[1757691900000,27.35],[1757692260000,27.36],[1757692620000,27.38],[1757692980000,27.39],[1757693340000,27.4],[1757693700000,27.41],[1757694060000,27.42],[1757694420000,27.43],[1757694780000,27.44],[1757695140000,27.45],[1757695500000,27.46],[1757695860000,27.46],[1757696220000,27.47],[1757696580000,27.48],[1757696940000,27.49],[1757697300000,27.5],[1757697660000,27.5],[1757698020000,27.51],[1757698380000,27.52],[1757698740000,27.53],[1757699100000,27.53],[1757699460000,27.54],[1757699820000,27.55],[1757700180000,27.55],[1757700540000,27.56],[1757700900000,27.57],[1757701260000,27.57],[1757701620000,27.58],[1757701980000,27.58],[1757702340000,27.59],[1757702700000,27.59],[1757703060000,27.6],[1757703420000,27.6],[1757703780000,27.61],[1757704140000,27.61],[1757704500000,27.62],[1757704860000,27.62],[1757705220000,27.62],[1757705580000,27.63],[1757705940000,27.63],[1757706300000,27.63],[1757706660000,27.64],[1757707020000,27.64],[1757707380000,27.64],[1757707740000,27.64],[1757708100000,27.65],[1757708460000,27.65],[1757708820000,27.65],[1757709180000,27.65],[1757709540000,27.65],[1757709900000,27.65],[1757710260000,27.65],[1757710620000,27.65],[1757710980000,27.65],[1757711340000,27.65],[1757711700000,27.65],[1757712060000,27.65],[1757712420000,27.65],[1757712780000,27.65],[1757713140000,27.65],[1757713500000,27.65],[1757713860000,27.65],[1757714220000,27.65],[1757714580000,27.65],[1757714940000,27.65],[1757715300000,27.65],[1757715660000,27.64],[1757716020000,27.64],[1757716380000,27.64],[1757716740000,27.64],[1757717100000,27.64],[1757717460000,27.64],[1757717820000,27.64],[1757718180000,27.63],[1757718540000,27.63],[1757718900000,27.63],[1757719260000,27.63],[1757719620000,27.63],[1757719980000,27.62],[1757720340000,27.62],[1757720700000,27.62],[1757721060000,27.62],[1757721420000,27.61],[1757721780000,27.61],[1757722140000,27.61],[1757722500000,27.61],[1757722860000,27.6],[1757723220000,27.6],[1757723580000,27.6],[1757723940000,27.6],[1757724300000,27.59],[1757724660000,27.59],[1757725020000,27.59],[1757725380000,27.58],[1757725740000,27.58],[1757726100000,27.58],[1757726460000,27.58],[1757726820000,27.57],[1757727180000,27.57],[1757727540000,27.57],[1757727900000,27.57],[1757728260000,27.56],[1757728620000,27.56],[1757728980000,27.56],[1757729340000,27.56],[1757729700000,27.55],[1757730060000,27.55],[1757730420000,27.55],[1757730780000,27.55],[1757731140000,27.54],[1757731500000,27.54],[1757731860000,27.54],[1757732220000,27.54],[1757732580000,27.54],[1757732940000,27.53],[1757733300000,27.53],[1757733660000,27.53],[1757734020000,27.53],[1757734380000,27.53],[1757734740000,27.52],[1757735100000,27.52],[1757735460000,27.52],[1757735820000,27.52],[1757736180000,27.51],[1757736540000,27.51],[1757736900000,27.51],[1757737260000,27.51],[1757737620000,27.51],[1757737980000,27.5],[1757738340000,27.5],[1757738700000,27.5],[1757739060000,27.5],[1757739420000,27.49],[1757739780000,27.49],[1757740140000,27.49],[1757740500000,27.49],[1757740860000,27.48],[1757741220000,27.48],[1757741580000,27.48],[1757741940000,27.47],[1757742300000,27.47],[1757742660000,27.47],[1757743020000,27.46],[1757743380000,27.46],[1757743740000,27.45],[1757744100000,27.45],[1757744460000,27.45],[1757744820000,27.44],[1757745180000,27.44],[1757745540000,27.44],[1757745900000,27.43],[1757746260000,27.43],[1757746620000,27.43],[1757746980000,27.42],[1757747340000,27.42],[1757747700000,27.42],[1757748060000,27.41],[1757748420000,27.41],[1757748780000,27.41],[1757749140000,27.4],[1757749500000,27.4],[1757749860000,27.4],[1757750220000,27.39],[1757750580000,27.39],[1757750940000,27.39],[1757751300000,27.39],[1757751660000,27.38],[1757752020000,27.38],[1757752380000,27.38],[1757752740000,27.38],[1757753100000,27.37],[1757753460000,27.37],[1757753820000,27.37],[1757754180000,27.37],[1757754540000,27.36],[1757754900000,27.36],[1757755260000,27.36],[1757755620000,27.36],[1757755980000,27.36],[1757756340000,27.35],[1757756700000,27.35],[1757757060000,27.35],[1757757420000,27.35],[1757757780000,27.35],[1757758140000,27.34],[1757758500000,27.34],[1757758860000,27.34],[1757759220000,27.34],[1757759580000,27.34],[1757759940000,27.34],[1757760300000,27.34],[1757760660000,27.34],[1757761020000,27.33],[1757761380000,27.33],[1757761740000,27.33],[1757762100000,27.33],[1757762460000,27.33],[1757762820000,27.33],[1757763180000,27.33],[1757763540000,27.33],[1757763900000,27.33],[1757764260000,27.34],[1757764620000,27.34],[1757764980000,27.34],[1757765340000,27.34],[1757765700000,27.34],[1757766060000,27.34],[1757766420000,27.34],[1757766780000,27.34],[1757767140000,27.34],[1757767500000,27.34],[1757767860000,27.34],[1757768220000,27.34],[1757768580000,27.34],[1757768940000,27.35],[1757769300000,27.35],[1757769660000,27.35],[1757770020000,27.35],[1757770380000,27.35],[1757770740000,27.36],[1757771100000,27.36],[1757771460000,27.36],[1757771820000,27.37],[1757772180000,27.37],[1757772540000,27.38],[1757772900000,27.38],[1757773260000,27.39],[1757773620000,27.39],[1757773980000,27.39],[1757774340000,27.4],[1757774700000,27.4],[1757775060000,27.41],[1757775420000,27.41],[1757775780000,27.42],[1757776140000,27.42],[1757776500000,27.43],[1757776860000,27.43],[1757777220000,27.43],[1757777580000,27.44],[1757777940000,27.44],[1757778300000,27.45],[1757778660000,27.45],[1757779020000,27.46],[1757779380000,27.46],[1757779740000,27.46],[1757780100000,27.47],[1757780460000,27.47],[1757780820000,27.47],[1757781180000,27.48],[1757781540000,27.48],[1757781900000,27.48],[1757782260000,27.49],[1757782620000,27.49],[1757782980000,27.49],[1757783340000,27.5],[1757783700000,27.5],[1757784060000,27.5],[1757784420000,27.5],[1757784780000,27.5],[1757785140000,27.51],[1757785500000,27.51],[1757785860000,27.51],[1757786220000,27.51],[1757786580000,27.52],[1757786940000,27.52],[1757787300000,27.52],[1757787660000,27.52],[1757788020000,27.52],[1757788380000,27.53],[1757788740000,27.53],[1757789100000,27.53],[1757789460000,27.53],[1757789820000,27.53],[1757790180000,27.53],[1757790540000,27.54],[1757790900000,27.54],[1757791260000,27.54],[1757791620000,27.54],[1757791980000,27.54],[1757792340000,27.54],[1757792700000,27.54],[1757793060000,27.55],[1757793420000,27.55],[1757793780000,27.55],[1757794140000,27.55],[1757794500000,27.55],[1757794860000,27.55],[1757795220000,27.55],[1757795580000,27.55],[1757795940000,27.55],[1757796300000,27.56],[1757796660000,27.56],[1757797020000,27.56],[1757797380000,27.56],[1757797740000,27.56],[1757798100000,27.56],[1757798460000,27.56],[1757798820000,27.56],[1757799180000,27.55],[1757799540000,27.55],[1757799900000,27.55],[1757800260000,27.55],[1757800620000,27.55],[1757800980000,27.55],[1757801340000,27.55],[1757801700000,27.55],[1757802060000,27.55],[1757802420000,27.55],[1757802780000,27.54],[1757803140000,27.54],[1757803500000,27.54],[1757803860000,27.54],[1757804220000,27.54],[1757804580000,27.54],[1757804940000,27.54],[1757805300000,27.54],[1757805660000,27.54],[1757806020000,27.53],[1757806380000,27.53],[1757806740000,27.53],[1757807100000,27.53],[1757807460000,27.53],[1757807820000,27.53],[1757808180000,27.53],[1757808540000,27.52],[1757808900000,27.52],[1757809260000,27.52],[1757809620000,27.52],[1757809980000,27.52],[1757810340000,27.51],[1757810700000,27.51],[1757811060000,27.51],[1757811420000,27.51],[1757811780000,27.5],[1757812140000,27.5],[1757812500000,27.5],[1757812860000,27.5],[1757813220000,27.49],[1757813580000,27.49],[1757813940000,27.49],[1757814300000,27.48],[1757814660000,27.48],[1757815020000,27.48],[1757815380000,27.47],[1757815740000,27.47],[1757816100000,27.47],[1757816460000,27.46],[1757816820000,27.46],[1757817180000,27.46],[1757817540000,27.45],[1757817900000,27.45],[1757818260000,27.44],[1757818620000,27.44],[1757818980000,27.44],[1757819340000,27.43],[1757819700000,27.43],[1757820060000,27.42],[1757820420000,27.42],[1757820780000,27.42],[1757821140000,27.41],[1757821500000,27.41],[1757821860000,27.41],[1757822220000,27.4],[1757822580000,27.4],[1757822940000,27.39],[1757823300000,27.39],[1757823660000,27.39],[1757824020000,27.38],[1757824380000,27.38],[1757824740000,27.37],[1757825100000,27.37],[1757825460000,27.37],[1757825820000,27.36],[1757826180000,27.36],[1757826540000,27.36],[1757826900000,27.35],[1757827260000,27.35],[1757827620000,27.35],[1757827980000,27.34],[1757828340000,27.34],[1757828700000,27.34],[1757829060000,27.33],[1757829420000,27.33],[1757829780000,27.33],[1757830140000,27.33],[1757830500000,27.32],[1757830860000,27.32],[1757831220000,27.32],[1757831580000,27.31],[1757831940000,27.31],[1757832300000,27.31],[1757832660000,27.31],[1757833020000,27.31],[1757833380000,27.3],[1757833740000,27.3],[1757834100000,27.3],[1757834460000,27.3],[1757834820000,27.29],[1757835180000,27.29],[1757835540000,27.29],[1757835900000,27.29],[1757836260000,27.29],[1757836620000,27.28],[1757836980000,27.28],[1757837340000,27.28],[1757837700000,27.27],[1757838060000,27.27],[1757838420000,27.27],[1757838780000,27.27],[1757839140000,27.26],[1757839500000,27.26],[1757839860000,27.26],[1757840220000,27.25],[1757840580000,27.25],[1757840940000,27.25],[1757841300000,27.24],[1757841660000,27.24],[1757842020000,27.24],[1757842380000,27.23],[1757842740000,27.23],[1757843100000,27.22],[1757843460000,27.22],[1757843820000,27.22],[1757844180000,27.21],[1757844540000,27.21],[1757844900000,27.21],[1757845260000,27.21],[1757845620000,27.2],[1757845980000,27.2],[1757846340000,27.2],[1757846700000,27.2],[1757847060000,27.2],[1757847420000,27.2],[1757847780000,27.19],[1757848140000,27.19],[1757848500000,27.19],[1757848860000,27.19],[1757849220000,27.19],[1757849580000,27.19],[1757849940000,27.19],[1757850300000,27.19],[1757850660000,27.19],[1757851020000,27.19],[1757851380000,27.2],[1757851740000,27.2],[1757852100000,27.2],[1757852460000,27.2],[1757852820000,27.21],[1757853180000,27.21],[1757853540000,27.21],[1757853900000,27.22],[1757854260000,27.22],[1757854620000,27.22],[1757854980000,27.23],[1757855340000,27.23],[1757855700000,27.24],[1757856060000,27.24],[1757856420000,27.24],[1757856780000,27.25],[1757857140000,27.25],[1757857500000,27.26],[1757857860000,27.26],[1757858220000,27.27],[1757858580000,27.28],[1757858940000,27.28],[1757859300000,27.29],[1757859660000,27.29],[1757860020000,27.3],[1757860380000,27.31],[1757860740000,27.31],[1757861100000,27.32],[1757861460000,27.33],[1757861820000,27.33],[1757862180000,27.34],[1757862540000,27.35],[1757862900000,27.35],[1757863260000,27.36],[1757863620000,27.37],[1757863980000,27.37],[1757864340000,27.38],[1757864700000,27.38],[1757865060000,27.39],[1757865420000,27.39],[1757865780000,27.4],[1757866140000,27.41],[1757866500000,27.41],[1757866860000,27.42],[1757867220000,27.42],[1757867580000,27.43],[1757867940000,27.44],[1757868300000,27.44],[1757868660000,27.45],[1757869020000,27.46],[1757869380000,27.46],[1757869740000,27.47],[1757870100000,27.47],[1757870460000,27.48],[1757870820000,27.48],[1757871180000,27.49],[1757871540000,27.49],[1757871900000,27.5],[1757872260000,27.5],[1757872620000,27.51],[1757872980000,27.51],[1757873340000,27.52],[1757873700000,27.52],[1757874060000,27.52],[1757874420000,27.53],[1757874780000,27.53],[1757875140000,27.53],[1757875500000,27.54],[1757875860000,27.54],[1757876220000,27.54],[1757876580000,27.55],[1757876940000,27.55],[1757877300000,27.55],[1757877660000,27.55],[1757878020000,27.55],[1757878380000,27.56],[1757878740000,27.56],[1757879100000,27.56],[1757879460000,27.56],[1757879820000,27.56],[1757880180000,27.57],[1757880540000,27.57],[1757880900000,27.57],[1757881260000,27.57],[1757881620000,27.57],[1757881980000,27.58],[1757882340000,27.58],[1757882700000,27.58],[1757883060000,27.58],[1757883420000,27.58],[1757883780000,27.58],[1757884140000,27.58],[1757884500000,27.58],[1757884860000,27.58],[1757885220000,27.58],[1757885580000,27.59],[1757885940000,27.59],[1757886300000,27.59],[1757886660000,27.59],[1757887020000,27.59],[1757887380000,27.59],[1757887740000,27.59],[1757888100000,27.59],[1757888460000,27.59],[1757888820000,27.59],[1757889180000,27.59],[1757889540000,27.58],[1757889900000,27.58],[1757890260000,27.58],[1757890620000,27.58],[1757890980000,27.58],[1757891340000,27.58],[1757891700000,27.58],[1757892060000,27.58],[1757892420000,27.57],[1757892780000,27.57],[1757893140000,27.57],[1757893500000,27.57],[1757893860000,27.57],[1757894220000,27.56],[1757894580000,27.56],[1757894940000,27.56],[1757895300000,27.56],[1757895660000,27.56],[1757896020000,27.55],[1757896380000,27.55],[1757896740000,27.55],[1757897100000,27.55],[1757897460000,27.54],[1757897820000,27.54],[1757898180000,27.54],[1757898540000,27.53],[1757898900000,27.53],[1757899260000,27.53],[1757899620000,27.53],[1757899980000,27.53],[1757900340000,27.52],[1757900700000,27.52],[1757901060000,27.52],[1757901420000,27.52],[1757901780000,27.51],[1757902140000,27.51],[1757902500000,27.51],[1757902860000,27.51],[1757903220000,27.51],[1757903580000,27.5],[1757903940000,27.5],[1757904300000,27.5],[1757904660000,27.5],[1757905020000,27.5],[1757905380000,27.5],[1757905740000,27.49],[1757906100000,27.49],[1757906460000,27.49],[1757906820000,27.49],[1757907180000,27.49],[1757907540000,27.49],[1757907900000,27.49],[1757908260000,27.48],[1757908620000,27.48],[1757908980000,27.48],[1757909340000,27.48],[1757909700000,27.48],[1757910060000,27.48],[1757910420000,27.47],[1757910780000,27.47],[1757911140000,27.47],[1757911500000,27.47],[1757911860000,27.47],[1757912220000,27.46],[1757912580000,27.46],[1757912940000,27.46],[1757913300000,27.46],[1757913660000,27.46],[1757914020000,27.46],[1757914380000,27.46],[1757914740000,27.45],[1757915100000,27.45],[1757915460000,27.45],[1757915820000,27.45],[1757916180000,27.45],[1757916540000,27.44],[1757916900000,27.44],[1757917260000,27.44],[1757917620000,27.44],[1757917980000,27.44],[1757918340000,27.43],[1757918700000,27.43],[1757919060000,27.43],[1757919420000,27.43],[1757919780000,27.42],[1757920140000,27.42],[1757920500000,27.42],[1757920860000,27.41],[1757921220000,27.41],[1757921580000,27.41],[1757921940000,27.41],[1757922300000,27.4],[1757922660000,27.4],[1757923020000,27.4],[1757923380000,27.39],[1757923740000,27.39],[1757924100000,27.39],[1757924460000,27.39],[1757924820000,27.38],[1757925180000,27.38],[1757925540000,27.38],[1757925900000,27.38],[1757926260000,27.38],[1757926620000,27.37],[1757926980000,27.37],[1757927340000,27.37],[1757927700000,27.37],[1757928060000,27.37],[1757928420000,27.37],[1757928780000,27.36],[1757929140000,27.36],[1757929500000,27.36],[1757929860000,27.36],[1757930220000,27.35],[1757930580000,27.35],[1757930940000,27.35],[1757931300000,27.35],[1757931660000,27.34],[1757932020000,27.34],[1757932380000,27.34],[1757932740000,27.34],[1757933100000,27.33],[1757933460000,27.33],[1757933820000,27.33],[1757934180000,27.33],[1757934540000,27.33],[1757934900000,27.33],[1757935260000,27.32],[1757935620000,27.32],[1757935980000,27.32],[1757936340000,27.32],[1757936700000,27.32],[1757937060000,27.32],[1757937420000,27.32],[1757937780000,27.32],[1757938140000,27.32],[1757938500000,27.33],[1757938860000,27.33],[1757939220000,27.33],[1757939580000,27.33],[1757939940000,27.33],[1757940300000,27.34],[1757940660000,27.34],[1757941020000,27.35],[1757941380000,27.35],[1757941740000,27.36],[1757942100000,27.36],[1757942460000,27.37],[1757942820000,27.38],[1757943180000,27.38],[1757943540000,27.39],[1757943900000,27.4],[1757944260000,27.4],[1757944620000,27.41],[1757944980000,27.42],[1757945340000,27.43],[1757945700000,27.44],[1757946060000,27.44],[1757946420000,27.45],[1757946780000,27.46],[1757947140000,27.47],[1757947500000,27.48],[1757947860000,27.49],[1757948220000,27.49],[1757948580000,27.5],[1757948940000,27.51],[1757949300000,27.52],[1757949660000,27.53],[1757950020000,27.54],[1757950380000,27.54],[1757950740000,27.55],[1757951100000,27.56],[1757951460000,27.57],[1757951820000,27.58],[1757952180000,27.58],[1757952540000,27.59],[1757952900000,27.6],[1757953260000,27.61],[1757953620000,27.61],[1757953980000,27.62],[1757954340000,27.63],[1757954700000,27.63],[1757955060000,27.64],[1757955420000,27.65],[1757955780000,27.65],[1757956140000,27.66],[1757956500000,27.66],[1757956860000,27.67],[1757957220000,27.67],[1757957580000,27.68],[1757957940000,27.68],[1757958300000,27.68],[1757958660000,27.69],[1757959020000,27.69],[1757959380000,27.69],[1757959740000,27.7],[1757960100000,27.7],[1757960460000,27.7],[1757960820000,27.7],[1757961180000,27.71],[1757961540000,27.71],[1757961900000,27.71],[1757962260000,27.71],[1757962620000,27.71],[1757962980000,27.72],[1757963340000,27.72],[1757963700000,27.72],[1757964060000,27.72],[1757964420000,27.72],[1757964780000,27.72],[1757965140000,27.72],[1757965500000,27.73],[1757965860000,27.73],[1757966220000,27.73],[1757966580000,27.73],[1757966940000,27.73],[1757967300000,27.73],[1757967660000,27.74],[1757968020000,27.74],[1757968380000,27.74],[1757968740000,27.74],[1757969100000,27.74],[1757969460000,27.75],[1757969820000,27.75],[1757970180000,27.75],[1757970540000,27.75],[1757970900000,27.75],[1757971260000,27.76],[1757971620000,27.76],[1757971980000,27.76],[1757972340000,27.76],[1757972700000,27.76],[1757973060000,27.76],[1757973420000,27.77],[1757973780000,27.77],[1757974140000,27.77],[1757974500000,27.77],[1757974860000,27.77],[1757975220000,27.77],[1757975580000,27.77],[1757975940000,27.77],[1757976300000,27.77],[1757976660000,27.77],[1757977020000,27.77],[1757977380000,27.77],[1757977740000,27.77],[1757978100000,27.77],[1757978460000,27.77],[1757978820000,27.77],[1757979180000,27.77],[1757979540000,27.76],[1757979900000,27.76],[1757980260000,27.76],[1757980620000,27.76],[1757980980000,27.76],[1757981340000,27.76],[1757981700000,27.76],[1757982060000,27.75],[1757982420000,27.75],[1757982780000,27.75],[1757983140000,27.75],[1757983500000,27.75],[1757983860000,27.75],[1757984220000,27.75],[1757984580000,27.74],[1757984940000,27.74],[1757985300000,27.74],[1757985660000,27.74],[1757986020000,27.74],[1757986380000,27.73],[1757986740000,27.73],[1757987100000,27.73],[1757987460000,27.73],[1757987820000,27.72],[1757988180000,27.72],[1757988540000,27.72],[1757988900000,27.71],[1757989260000,27.71],[1757989620000,27.71],[1757989980000,27.7],[1757990340000,27.7],[1757990700000,27.69],[1757991060000,27.69],[1757991420000,27.69],[1757991780000,27.68],[1757992140000,27.68],[1757992500000,27.68],[1757992860000,27.67],[1757993220000,27.67],[1757993580000,27.66],[1757993940000,27.66],[1757994300000,27.66],[1757994660000,27.65],[1757995020000,27.65],[1757995380000,27.65],[1757995740000,27.64],[1757996100000,27.64],[1757996460000,27.63],[1757996820000,27.63],[1757997180000,27.63],[1757997540000,27.62],[1757997900000,27.62],[1757998260000,27.61],[1757998620000,27.61],[1757998980000,27.61],[1757999340000,27.6],[1757999700000,27.6],[1758000060000,27.6],[1758000420000,27.59],[1758000780000,27.59],[1758001140000,27.58],[1758001500000,27.58],[1758001860000,27.58],[1758002220000,27.57],[1758002580000,27.57],[1758002940000,27.57],[1758003300000,27.56],[1758003660000,27.56],[1758004020000,27.55],[1758004380000,27.55],[1758004740000,27.55],[1758005100000,27.54],[1758005460000,27.54],[1758005820000,27.54],[1758006180000,27.53],[1758006540000,27.53],[1758006900000,27.53],[1758007260000,27.52],[1758007620000,27.52],[1758007980000,27.51],[1758008340000,27.51],[1758008700000,27.51],[1758009060000,27.5],[1758009420000,27.5],[1758009780000,27.49],[1758010140000,27.49],[1758010500000,27.49],[1758010860000,27.48],[1758011220000,27.48],[1758011580000,27.48],[1758011940000,27.47],[1758012300000,27.47],[1758012660000,27.47],[1758013020000,27.47],[1758013380000,27.46],[1758013740000,27.46],[1758014100000,27.46],[1758014460000,27.45],[1758014820000,27.45],[1758015180000,27.45],[1758015540000,27.44],[1758015900000,27.44],[1758016260000,27.44],[1758016620000,27.43],[1758016980000,27.43],[1758017340000,27.43],[1758017700000,27.43],[1758018060000,27.42],[1758018420000,27.42],[1758018780000,27.42],[1758019140000,27.42],[1758019500000,27.41],[1758019860000,27.41],[1758020220000,27.41],[1758020580000,27.41],[1758020940000,27.4],[1758021300000,27.4],[1758021660000,27.4],[1758022020000,27.4],[1758022380000,27.4],[1758022740000,27.4],[1758023100000,27.4],[1758023460000,27.39],[1758023820000,27.39],[1758024180000,27.39],[1758024540000,27.39],[1758024900000,27.39],[1758025260000,27.39],[1758025620000,27.39],[1758025980000,27.39],[1758026340000,27.4],[1758026700000,27.4],[1758027060000,27.4],[1758027420000,27.4],[1758027780000,27.4],[1758028140000,27.4],[1758028500000,27.4],[1758028860000,27.41],[1758029220000,27.41],[1758029580000,27.41],[1758029940000,27.41],[1758030300000,27.42],[1758030660000,27.42],[1758031020000,27.42],[1758031380000,27.42],[1758031740000,27.43],[1758032100000,27.43],[1758032460000,27.44],[1758032820000,27.44],[1758033180000,27.44],[1758033540000,27.45],[1758033900000,27.45],[1758034260000,27.46],[1758034620000,27.46],[1758034980000,27.47],[1758035340000,27.48],[1758035700000,27.48],[1758036060000,27.49],[1758036420000,27.49],[1758036780000,27.5],[1758037140000,27.51],[1758037500000,27.51],[1758037860000,27.52],[1758038220000,27.53],[1758038580000,27.53],[1758038940000,27.54],[1758039300000,27.55],[1758039660000,27.55],[1758040020000,27.56],[1758040380000,27.57],[1758040740000,27.58],[1758041100000,27.58],[1758041460000,27.59],[1758041820000,27.6],[1758042180000,27.61],[1758042540000,27.62],[1758042900000,27.63],[1758043260000,27.64],[1758043620000,27.64],[1758043980000,27.65],[1758044340000,27.66],[1758044700000,27.67],[1758045060000,27.68],[1758045420000,27.68],[1758045780000,27.69],[1758046140000,27.7],[1758046500000,27.71],[1758046860000,27.71],[1758047220000,27.72],[1758047580000,27.72],[1758047940000,27.73],[1758048300000,27.73],[1758048660000,27.74],[1758049020000,27.75],[1758049380000,27.75],[1758049740000,27.75],[1758050100000,27.76],[1758050460000,27.76],[1758050820000,27.77],[1758051180000,27.77],[1758051540000,27.77],[1758051900000,27.78],[1758052260000,27.78],[1758052620000,27.78],[1758052980000,27.78],[1758053340000,27.78],[1758053700000,27.79],[1758054060000,27.79],[1758054420000,27.79],[1758054780000,27.79],[1758055140000,27.79],[1758055500000,27.79],[1758055860000,27.79],[1758056220000,27.79],[1758056580000,27.8],[1758056940000,27.8],[1758057300000,27.8],[1758057660000,27.8],[1758058020000,27.8],[1758058380000,27.8],[1758058740000,27.8],[1758059100000,27.8],[1758059460000,27.8],[1758059820000,27.8],[1758060180000,27.8],[1758060540000,27.8],[1758060900000,27.8],[1758061260000,27.8],[1758061620000,27.8],[1758061980000,27.8],[1758062340000,27.8],[1758062700000,27.8],[1758063060000,27.8],[1758063420000,27.8],[1758063780000,27.79],[1758064140000,27.79],[1758064500000,27.79],[1758064860000,27.79],[1758065220000,27.79],[1758065580000,27.79],[1758065940000,27.79],[1758066300000,27.79],[1758066660000,27.79],[1758067020000,27.79],[1758067380000,27.79],[1758067740000,27.79],[1758068100000,27.78],[1758068460000,27.78],[1758068820000,27.78],[1758069180000,27.78],[1758069540000,27.78],[1758069900000,27.78],[1758070260000,27.77],[1758070620000,27.77],[1758070980000,27.77],[1758071340000,27.77],[1758071700000,27.77],[1758072060000,27.76],[1758072420000,27.76],[1758072780000,27.76],[1758073140000,27.76],[1758073500000,27.75],[1758073860000,27.75],[1758074220000,27.75],[1758074580000,27.75],[1758074940000,27.74],[1758075300000,27.74],[1758075660000,27.74],[1758076020000,27.74],[1758076380000,27.73],[1758076740000,27.73],[1758077100000,27.73],[1758077460000,27.72],[1758077820000,27.72],[1758078180000,27.71],[1758078540000,27.71],[1758078900000,27.71],[1758079260000,27.7],[1758079620000,27.7],[1758079980000,27.7],[1758080340000,27.69],[1758080700000,27.69],[1758081060000,27.69],[1758081420000,27.68],[1758081780000,27.68],[1758082140000,27.67],[1758082500000,27.67],[1758082860000,27.67],[1758083220000,27.66],[1758083580000,27.66],[1758083940000,27.66],[1758084300000,27.65],[1758084660000,27.65],[1758085020000,27.64],[1758085380000,27.64],[1758085740000,27.63],[1758086100000,27.63],[1758086460000,27.62],[1758086820000,27.62],[1758087180000,27.62],[1758087540000,27.61],[1758087900000,27.61],[1758088260000,27.6],[1758088620000,27.6],[1758088980000,27.59],[1758089340000,27.59],[1758089700000,27.58],[1758090060000,27.58],[1758090420000,27.57],[1758090780000,27.57],[1758091140000,27.56],[1758091500000,27.56],[1758091860000,27.55],[1758092220000,27.55],[1758092580000,27.54],[1758092940000,27.54],[1758093300000,27.53],[1758093660000,27.53],[1758094020000,27.52],[1758094380000,27.51],[1758094740000,27.51],[1758095100000,27.5],[1758095460000,27.5],[1758095820000,27.49],[1758096180000,27.49],[1758096540000,27.48],[1758096900000,27.48],[1758097260000,27.47],[1758097620000,27.47],[1758097980000,27.46],[1758098340000,27.46],[1758098700000,27.45],[1758099060000,27.45],[1758099420000,27.44],[1758099780000,27.44],[1758100140000,27.43],[1758100500000,27.43],[1758100860000,27.43],[1758101220000,27.42],[1758101580000,27.42],[1758101940000,27.42],[1758102300000,27.42],[1758102660000,27.41],[1758103020000,27.41],[1758103380000,27.41],[1758103740000,27.41],[1758104100000,27.41],[1758104460000,27.4],[1758104820000,27.4],[1758105180000,27.4],[1758105540000,27.4],[1758105900000,27.4],[1758106260000,27.4],[1758106620000,27.4],[1758106980000,27.4],[1758107340000,27.4],[1758107700000,27.4],[1758108060000,27.4],[1758108420000,27.4],[1758108780000,27.4],[1758109140000,27.4],[1758109500000,27.4],[1758109860000,27.41],[1758110220000,27.41],[1758110580000,27.41],[1758110940000,27.41],[1758111300000,27.42],[1758111660000,27.42],[1758112020000,27.42],[1758112380000,27.43],[1758112740000,27.43],[1758113100000,27.44],[1758113460000,27.44],[1758113820000,27.45],[1758114180000,27.46],[1758114540000,27.46],[1758114900000,27.47],[1758115260000,27.48],[1758115620000,27.48],[1758115980000,27.49],[1758116340000,27.5],[1758116700000,27.5],[1758117060000,27.51],[1758117420000,27.52],[1758117780000,27.52],[1758118140000,27.53],[1758118500000,27.54],[1758118860000,27.54],[1758119220000,27.55],[1758119580000,27.56],[1758119940000,27.57],[1758120300000,27.57],[1758120660000,27.58],[1758121020000,27.59],[1758121380000,27.59],[1758121740000,27.6],[1758122100000,27.61],[1758122460000,27.61],[1758122820000,27.62],[1758123180000,27.63],[1758123540000,27.63],[1758123900000,27.64],[1758124260000,27.65],[1758124620000,27.65],[1758124980000,27.66],[1758125340000,27.66],[1758125700000,27.67],[1758126060000,27.68],[1758126420000,27.68],[1758126780000,27.69],[1758127140000,27.7],[1758127500000,27.7],[1758127860000,27.71],[1758128220000,27.72],[1758128580000,27.72],[1758128940000,27.73],[1758129300000,27.73],[1758129660000,27.74],[1758130020000,27.74],[1758130380000,27.75],[1758130740000,27.75],[1758131100000,27.76],[1758131460000,27.76],[1758131820000,27.77],[1758132180000,27.77],[1758132540000,27.78],[1758132900000,27.78],[1758133260000,27.79],[1758133620000,27.79],[1758133980000,27.8],[1758134340000,27.8],[1758134700000,27.8],[1758135060000,27.81],[1758135420000,27.81],[1758135780000,27.81],[1758136140000,27.82],[1758136500000,27.82],[1758136860000,27.82],[1758137220000,27.82],[1758137580000,27.83],[1758137940000,27.83],[1758138300000,27.83],[1758138660000,27.83],[1758139020000,27.84],[1758139380000,27.84],[1758139740000,27.84],[1758140100000,27.84],[1758140460000,27.84],[1758140820000,27.84],[1758141180000,27.85],[1758141540000,27.85],[1758141900000,27.85],[1758142260000,27.85],[1758142620000,27.85],[1758142980000,27.85],[1758143340000,27.86],[1758143700000,27.86],[1758144060000,27.86],[1758144420000,27.86],[1758144780000,27.86],[1758145140000,27.86],[1758145500000,27.86],[1758145860000,27.86],[1758146220000,27.87],[1758146580000,27.87],[1758146940000,27.87],[1758147300000,27.87],[1758147660000,27.87],[1758148020000,27.87],[1758148380000,27.87],[1758148740000,27.87],[1758149100000,27.87],[1758149460000,27.87],[1758149820000,27.87],[1758150180000,27.87],[1758150540000,27.87],[1758150900000,27.88],[1758151260000,27.88],[1758151620000,27.88],[1758151980000,27.88],[1758152340000,27.88],[1758152700000,27.88],[1758153060000,27.88],[1758153420000,27.88],[1758153780000,27.88],[1758154140000,27.88],[1758154500000,27.88],[1758154860000,27.88],[1758155220000,27.87],[1758155580000,27.87],[1758155940000,27.87],[1758156300000,27.87],[1758156660000,27.87],[1758157020000,27.87],[1758157380000,27.87],[1758157740000,27.87],[1758158100000,27.87],[1758158460000,27.87],[1758158820000,27.86],[1758159180000,27.86],[1758159540000,27.86],[1758159900000,27.86],[1758160260000,27.86],[1758160620000,27.86],[1758160980000,27.85],[1758161340000,27.85],[1758161700000,27.85],[1758162060000,27.85],[1758162420000,27.85],[1758162780000,27.84],[1758163140000,27.84],[1758163500000,27.84],[1758163860000,27.84],[1758164220000,27.83],[1758164580000,27.83],[1758164940000,27.83],[1758165300000,27.83],[1758165660000,27.82],[1758166020000,27.82],[1758166380000,27.82],[1758166740000,27.81],[1758167100000,27.81],[1758167460000,27.81],[1758167820000,27.81],[1758168180000,27.8],[1758168540000,27.8],[1758168900000,27.8],[1758169260000,27.79],[1758169620000,27.79],[1758169980000,27.79],[1758170340000,27.78],[1758170700000,27.78],[1758171060000,27.78],[1758171420000,27.78],[1758171780000,27.77],[1758172140000,27.77],[1758172500000,27.76],[1758172860000,27.76],[1758173220000,27.76],[1758173580000,27.75],[1758173940000,27.75],[1758174300000,27.74],[1758174660000,27.74],[1758175020000,27.73],[1758175380000,27.73],[1758175740000,27.72],[1758176100000,27.72],[1758176460000,27.71],[1758176820000,27.71],[1758177180000,27.7],[1758177540000,27.7],[1758177900000,27.69],[1758178260000,27.69],[1758178620000,27.68],[1758178980000,27.68],[1758179340000,27.67],[1758179700000,27.67],[1758180060000,27.66],[1758180420000,27.66],[1758180780000,27.65],[1758181140000,27.64],[1758181500000,27.64],[1758181860000,27.63],[1758182220000,27.63],[1758182580000,27.62],[1758182940000,27.61],[1758183300000,27.61],[1758183660000,27.6],[1758184020000,27.6],[1758184380000,27.59],[1758184740000,27.59],[1758185100000,27.58],[1758185460000,27.58],[1758185820000,27.57],[1758186180000,27.57],[1758186540000,27.57],[1758186900000,27.56],[1758187260000,27.56],[1758187620000,27.55],[1758187980000,27.55],[1758188340000,27.55],[1758188700000,27.54],[1758189060000,27.54],[1758189420000,27.53],[1758189780000,27.53],[1758190140000,27.53],[1758190500000,27.52],[1758190860000,27.52],[1758191220000,27.52],[1758191580000,27.51],[1758191940000,27.51],[1758192300000,27.51],[1758192660000,27.51],[1758193020000,27.5],[1758193380000,27.5],[1758193740000,27.5],[1758194100000,27.5],[1758194460000,27.49],[1758194820000,27.49],[1758195180000,27.49],[1758195540000,27.49],[1758195900000,27.49],[1758196260000,27.49],[1758196620000,27.49],[1758196980000,27.49],[1758197340000,27.49],[1758197700000,27.49],[1758198060000,27.49],[1758198420000,27.49],[1758198780000,27.49],[1758199140000,27.49],[1758199500000,27.49],[1758199860000,27.49],[1758200220000,27.5],[1758200580000,27.5],[1758200940000,27.5],[1758201300000,27.5],[1758201660000,27.5],[1758202020000,27.51],[1758202380000,27.51],[1758202740000,27.51],[1758203100000,27.51],[1758203460000,27.52],[1758203820000,27.52],[1758204180000,27.52],[1758204540000,27.53],[1758204900000,27.53],[1758205260000,27.54],[1758205620000,27.54],[1758205980000,27.54],[1758206340000,27.55],[1758206700000,27.55],[1758207060000,27.56],[1758207420000,27.56],[1758207780000,27.57],[1758208140000,27.58],[1758208500000,27.58],[1758208860000,27.59],[1758209220000,27.59],[1758209580000,27.6],[1758209940000,27.61],[1758210300000,27.61],[1758210660000,27.62],[1758211020000,27.63],[1758211380000,27.64],[1758211740000,27.64],[1758212100000,27.65],[1758212460000,27.66],[1758212820000,27.66],[1758213180000,27.67],[1758213540000,27.68],[1758213900000,27.68],[1758214260000,27.69],[1758214620000,27.7],[1758214980000,27.7],[1758215340000,27.71],[1758215700000,27.71],[1758216060000,27.72],[1758216420000,27.72],[1758216780000,27.72],[1758217140000,27.73],[1758217500000,27.73],[1758217860000,27.74],[1758218220000,27.74],[1758218580000,27.74],[1758218940000,27.74],[1758219300000,27.75],[1758219660000,27.75],[1758220020000,27.75],[1758220380000,27.75],[1758220740000,27.75],[1758221100000,27.75],[1758221460000,27.76],[1758221820000,27.76],[1758222180000,27.76],[1758222540000,27.76],[1758222900000,27.76],[1758223260000,27.76],[1758223620000,27.76],[1758223980000,27.76],[1758224340000,27.76],[1758224700000,27.76],[1758225060000,27.76],[1758225420000,27.76],[1758225780000,27.76],[1758226140000,27.75],[1758226500000,27.75],[1758226860000,27.75],[1758227220000,27.75],[1758227580000,27.75],[1758227940000,27.75],[1758228300000,27.75],[1758228660000,27.75],[1758229020000,27.75],[1758229380000,27.75],[1758229740000,27.75],[1758230100000,27.74],[1758230460000,27.74],[1758230820000,27.74],[1758231180000,27.74],[1758231540000,27.74],[1758231900000,27.74],[1758232260000,27.74],[1758232620000,27.73],[1758232980000,27.73],[1758233340000,27.73],[1758233700000,27.73],[1758234060000,27.73],[1758234420000,27.73],[1758234780000,27.72],[1758235140000,27.72],[1758235500000,27.72],[1758235860000,27.72],[1758236220000,27.72],[1758236580000,27.72],[1758236940000,27.72],[1758237300000,27.72],[1758237660000,27.72],[1758238020000,27.72],[1758238380000,27.72],[1758238740000,27.72],[1758239100000,27.71],[1758239460000,27.71],[1758239820000,27.71],[1758240180000,27.71],[1758240540000,27.71],[1758240900000,27.71],[1758241260000,27.71],[1758241620000,27.71],[1758241980000,27.71],[1758242340000,27.71],[1758242700000,27.71],[1758243060000,27.71],[1758243420000,27.71],[1758243780000,27.71],[1758244140000,27.7],[1758244500000,27.7],[1758244860000,27.7],[1758245220000,27.7],[1758245580000,27.7],[1758245940000,27.7],[1758246300000,27.7],[1758246660000,27.7],[1758247020000,27.7],[1758247380000,27.7],[1758247740000,27.69],[1758248100000,27.69],[1758248460000,27.69],[1758248820000,27.69],[1758249180000,27.69],[1758249540000,27.69],[1758249900000,27.69],[1758250260000,27.68],[1758250620000,27.68],[1758250980000,27.68],[1758251340000,27.68],[1758251700000,27.68],[1758252060000,27.68],[1758252420000,27.67],[1758252780000,27.67],[1758253140000,27.67],[1758253500000,27.67],[1758253860000,27.67],[1758254220000,27.66],[1758254580000,27.66],[1758254940000,27.66],[1758255300000,27.66],[1758255660000,27.66],[1758256020000,27.65],[1758256380000,27.65],[1758256740000,27.65],[1758257100000,27.65],[1758257460000,27.65],[1758257820000,27.64],[1758258180000,27.64],[1758258540000,27.64],[1758258900000,27.64],[1758259260000,27.64],[1758259620000,27.63],[1758259980000,27.63],[1758260340000,27.63],[1758260700000,27.63],[1758261060000,27.62],[1758261420000,27.62],[1758261780000,27.62],[1758262140000,27.62],[1758262500000,27.61],[1758262860000,27.61],[1758263220000,27.61],[1758263580000,27.6],[1758263940000,27.6],[1758264300000,27.59],[1758264660000,27.59],[1758265020000,27.59],[1758265380000,27.58],[1758265740000,27.58],[1758266100000,27.57],[1758266460000,27.57],[1758266820000,27.56],[1758267180000,27.56],[1758267540000,27.55],[1758267900000,27.55],[1758268260000,27.55],[1758268620000,27.54],[1758268980000,27.54],[1758269340000,27.53],[1758269700000,27.53],[1758270060000,27.52],[1758270420000,27.51],[1758270780000,27.51],[1758271140000,27.51],[1758271500000,27.5],[1758271860000,27.5],[1758272220000,27.49],[1758272580000,27.49],[1758272940000,27.48],[1758273300000,27.48],[1758273660000,27.48],[1758274020000,27.47],[1758274380000,27.47],[1758274740000,27.47],[1758275100000,27.46],[1758275460000,27.46],[1758275820000,27.46],[1758276180000,27.46],[1758276540000,27.45],[1758276900000,27.45],[1758277260000,27.45],[1758277620000,27.45],[1758277980000,27.44],[1758278340000,27.44],[1758278700000,27.44],[1758279060000,27.44],[1758279420000,27.44],[1758279780000,27.43],[1758280140000,27.43],[1758280500000,27.43],[1758280860000,27.43],[1758281220000,27.43],[1758281580000,27.43],[1758281940000,27.42],[1758282300000,27.42],[1758282660000,27.42],[1758283020000,27.42],[1758283380000,27.43],[1758283740000,27.43],[1758284100000,27.43],[1758284460000,27.43],[1758284820000,27.43],[1758285180000,27.44],[1758285540000,27.44],[1758285900000,27.44],[1758286260000,27.45],[1758286620000,27.45],[1758286980000,27.45],[1758287340000,27.46],[1758287700000,27.46],[1758288060000,27.47],[1758288420000,27.47],[1758288780000,27.47],[1758289140000,27.48],[1758289500000,27.48],[1758289860000,27.49],[1758290220000,27.49],[1758290580000,27.5],[1758290940000,27.5],[1758291300000,27.51],[1758291660000,27.51],[1758292020000,27.52],[1758292380000,27.52],[1758292740000,27.53],[1758293100000,27.53],[1758293460000,27.54],[1758293820000,27.55],[1758294180000,27.55],[1758294540000,27.56],[1758294900000,27.57],[1758295260000,27.57],[1758295620000,27.58],[1758295980000,27.59],[1758296340000,27.59],[1758296700000,27.6],[1758297060000,27.61],[1758297420000,27.62],[1758297780000,27.62],[1758298140000,27.63],[1758298500000,27.64],[1758298860000,27.65],[1758299220000,27.66],[1758299580000,27.66],[1758299940000,27.67],[1758300300000,27.68],[1758300660000,27.68],[1758301020000,27.69],[1758301380000,27.7],[1758301740000,27.71],[1758302100000,27.71],[1758302460000,27.72],[1758302820000,27.72],[1758303180000,27.73],[1758303540000,27.73],[1758303900000,27.74],[1758304260000,27.74],[1758304620000,27.74],[1758304980000,27.75],[1758305340000,27.75],[1758305700000,27.75],[1758306060000,27.75],[1758306420000,27.75],[1758306780000,27.75],[1758307140000,27.75],[1758307500000,27.75],[1758307860000,27.75],[1758308220000,27.75],[1758308580000,27.75],[1758308940000,27.75],[1758309300000,27.75],[1758309660000,27.75],[1758310020000,27.75],[1758310380000,27.74],[1758310740000,27.74],[1758311100000,27.74],[1758311460000,27.74],[1758311820000,27.75],[1758312180000,27.75],[1758312540000,27.75],[1758312900000,27.75],[1758313260000,27.75],[1758313620000,27.75],[1758313980000,27.74],[1758314340000,27.74],[1758314700000,27.74],[1758315060000,27.74],[1758315420000,27.74],[1758315780000,27.74],[1758316140000,27.74],[1758316500000,27.73],[1758316860000,27.73],[1758317220000,27.73],[1758317580000,27.73],[1758317940000,27.72],[1758318300000,27.72],[1758318660000,27.72],[1758319020000,27.72],[1758319380000,27.71],[1758319740000,27.71],[1758320100000,27.71],[1758320460000,27.7],[1758320820000,27.7],[1758321180000,27.7],[1758321540000,27.7],[1758321900000,27.69],[1758322260000,27.69],[1758322620000,27.69],[1758322980000,27.69],[1758323340000,27.68],[1758323700000,27.68],[1758324060000,27.68],[1758324420000,27.68],[1758324780000,27.67],[1758325140000,27.67],[1758325500000,27.67],[1758325860000,27.67],[1758326220000,27.66],[1758326580000,27.66],[1758326940000,27.66],[1758327300000,27.66],[1758327660000,27.65],[1758328020000,27.65],[1758328380000,27.65],[1758328740000,27.65],[1758329100000,27.64],[1758329460000,27.64],[1758329820000,27.64],[1758330180000,27.63],[1758330540000,27.63],[1758330900000,27.63],[1758331260000,27.62],[1758331620000,27.62],[1758331980000,27.61],[1758332340000,27.61],[1758332700000,27.61],[1758333060000,27.6],[1758333420000,27.6],[1758333780000,27.6],[1758334140000,27.59],[1758334500000,27.59],[1758334860000,27.58],[1758335220000,27.58],[1758335580000,27.58],[1758335940000,27.57],[1758336300000,27.57],[1758336660000,27.56],[1758337020000,27.56],[1758337380000,27.56],[1758337740000,27.55],[1758338100000,27.55],[1758338460000,27.54],[1758338820000,27.54],[1758339180000,27.53],[1758339540000,27.53],[1758339900000,27.53],[1758340260000,27.52],[1758340620000,27.52],[1758340980000,27.52],[1758341340000,27.51],[1758341700000,27.51],[1758342060000,27.51],[1758342420000,27.5],[1758342780000,27.5],[1758343140000,27.5],[1758343500000,27.49],[1758343860000,27.49],[1758344220000,27.49],[1758344580000,27.48],[1758344940000,27.48],[1758345300000,27.48],[1758345660000,27.48],[1758346020000,27.47],[1758346380000,27.47],[1758346740000,27.47],[1758347100000,27.47],[1758347460000,27.46],[1758347820000,27.46],[1758348180000,27.46],[1758348540000,27.46],[1758348900000,27.46],[1758349260000,27.45],[1758349620000,27.45],[1758349980000,27.45],[1758350340000,27.45],[1758350700000,27.45],[1758351060000,27.45],[1758351420000,27.44],[1758351780000,27.44],[1758352140000,27.44],[1758352500000,27.44],[1758352860000,27.44],[1758353220000,27.44],[1758353580000,27.43],[1758353940000,27.43],[1758354300000,27.43],[1758354660000,27.43],[1758355020000,27.42],[1758355380000,27.42],[1758355740000,27.42],[1758356100000,27.42],[1758356460000,27.41],[1758356820000,27.41],[1758357180000,27.41],[1758357540000,27.41],[1758357900000,27.4],[1758358260000,27.4],[1758358620000,27.4],[1758358980000,27.39],[1758359340000,27.39],[1758359700000,27.38],[1758360060000,27.38],[1758360420000,27.38],[1758360780000,27.37],[1758361140000,27.37],[1758361500000,27.36],[1758361860000,27.36],[1758362220000,27.35],[1758362580000,27.35],[1758362940000,27.35],[1758363300000,27.34],[1758363660000,27.34],[1758364020000,27.34],[1758364380000,27.33],[1758364740000,27.33],[1758365100000,27.33],[1758365460000,27.33],[1758365820000,27.33],[1758366180000,27.33],[1758366540000,27.33],[1758366900000,27.33],[1758367260000,27.33],[1758367620000,27.33],[1758367980000,27.33],[1758368340000,27.33],[1758368700000,27.33],[1758369060000,27.33],[1758369420000,27.34],[1758369780000,27.34],[1758370140000,27.34],[1758370500000,27.34],[1758370860000,27.35],[1758371220000,27.35],[1758371580000,27.35],[1758371940000,27.36],[1758372300000,27.36],[1758372660000,27.37],[1758373020000,27.37],[1758373380000,27.38],[1758373740000,27.39],[1758374100000,27.39],[1758374460000,27.4],[1758374820000,27.4],[1758375180000,27.41],[1758375540000,27.42],[1758375900000,27.42],[1758376260000,27.43],[1758376620000,27.44],[1758376980000,27.44],[1758377340000,27.45],[1758377700000,27.46],[1758378060000,27.47],[1758378420000,27.48],[1758378780000,27.48],[1758379140000,27.49],[1758379500000,27.5],[1758379860000,27.51],[1758380220000,27.52],[1758380580000,27.53],[1758380940000,27.53],[1758381300000,27.54],[1758381660000,27.55],[1758382020000,27.56],[1758382380000,27.56],[1758382740000,27.57],[1758383100000,27.57],[1758383460000,27.58],[1758383820000,27.59],[1758384180000,27.59],[1758384540000,27.6],[1758384900000,27.6],[1758385260000,27.61],[1758385620000,27.61],[1758385980000,27.62],[1758386340000,27.63],[1758386700000,27.63],[1758387060000,27.64],[1758387420000,27.64],[1758387780000,27.65],[1758388140000,27.66],[1758388500000,27.66],[1758388860000,27.67],[1758389220000,27.67],[1758389580000,27.68],[1758389940000,27.68],[1758390300000,27.69],[1758390660000,27.7],[1758391020000,27.7],[1758391380000,27.7],[1758391740000,27.71],[1758392100000,27.71],[1758392460000,27.72],[1758392820000,27.72],[1758393180000,27.72],[1758393540000,27.72],[1758393900000,27.72],[1758394260000,27.73],[1758394620000,27.73],[1758394980000,27.73],[1758395340000,27.73],[1758395700000,27.73],[1758396060000,27.73],[1758396420000,27.73],[1758396780000,27.73],[1758397140000,27.73],[1758397500000,27.73],[1758397860000,27.73],[1758398220000,27.73],[1758398580000,27.73],[1758398940000,27.73],[1758399300000,27.73],[1758399660000,27.73],[1758400020000,27.73],[1758400380000,27.73],[1758400740000,27.73],[1758401100000,27.72],[1758401460000,27.72],[1758401820000,27.72],[1758402180000,27.72],[1758402540000,27.72],[1758402900000,27.72],[1758403260000,27.72],[1758403620000,27.72],[1758403980000,27.72],[1758404340000,27.71],[1758404700000,27.71],[1758405060000,27.71],[1758405420000,27.71],[1758405780000,27.71],[1758406140000,27.71],[1758406500000,27.71],[1758406860000,27.71],[1758407220000,27.71],[1758407580000,27.71],[1758407940000,27.71],[1758408300000,27.71],[1758408660000,27.7],[1758409020000,27.7],[1758409380000,27.7],[1758409740000,27.7],[1758410100000,27.7],[1758410460000,27.7],[1758410820000,27.7],[1758411180000,27.7],[1758411540000,27.7],[1758411900000,27.7],[1758412260000,27.7],[1758412620000,27.7],[1758412980000,27.7],[1758413340000,27.7],[1758413700000,27.69],[1758414060000,27.69],[1758414420000,27.69],[1758414780000,27.69],[1758415140000,27.69],[1758415500000,27.69],[1758415860000,27.69],[1758416220000,27.68],[1758416580000,27.68],[1758416940000,27.68],[1758417300000,27.68],[1758417660000,27.68],[1758418020000,27.67],[1758418380000,27.67],[1758418740000,27.67],[1758419100000,27.67],[1758419460000,27.67],[1758419820000,27.67],[1758420180000,27.66],[1758420540000,27.66],[1758420900000,27.66],[1758421260000,27.66],[1758421620000,27.66],[1758421980000,27.65],[1758422340000,27.65],[1758422700000,27.65],[1758423060000,27.65],[1758423420000,27.65],[1758423780000,27.64],[1758424140000,27.64],[1758424500000,27.64],[1758424860000,27.64],[1758425220000,27.63],[1758425580000,27.63],[1758425940000,27.63],[1758426300000,27.63],[1758426660000,27.63],[1758427020000,27.62],[1758427380000,27.62],[1758427740000,27.62],[1758428100000,27.62],[1758428460000,27.62],[1758428820000,27.61],[1758429180000,27.61],[1758429540000,27.61],[1758429900000,27.61],[1758430260000,27.61],[1758430620000,27.6],[1758430980000,27.6],[1758431340000,27.6],[1758431700000,27.59],[1758432060000,27.59],[1758432420000,27.59],[1758432780000,27.58],[1758433140000,27.58],[1758433500000,27.57],[1758433860000,27.57],[1758434220000,27.57],[1758434580000,27.56],[1758434940000,27.56],[1758435300000,27.55],[1758435660000,27.55],[1758436020000,27.55],[1758436380000,27.54],[1758436740000,27.54],[1758437100000,27.53],[1758437460000,27.53],[1758437820000,27.52],[1758438180000,27.52],[1758438540000,27.51],[1758438900000,27.51],[1758439260000,27.5],[1758439620000,27.5],[1758439980000,27.5],[1758440340000,27.49],[1758440700000,27.49],[1758441060000,27.48],[1758441420000,27.48],[1758441780000,27.48],[1758442140000,27.47],[1758442500000,27.47],[1758442860000,27.46],[1758443220000,27.46],[1758443580000,27.46],[1758443940000,27.46],[1758444300000,27.45],[1758444660000,27.45],[1758445020000,27.45],[1758445380000,27.44],[1758445740000,27.44],[1758446100000,27.44],[1758446460000,27.44],[1758446820000,27.43],[1758447180000,27.43],[1758447540000,27.43],[1758447900000,27.43],[1758448260000,27.43],[1758448620000,27.42],[1758448980000,27.42],[1758449340000,27.42],[1758449700000,27.42],[1758450060000,27.42],[1758450420000,27.42],[1758450780000,27.42],[1758451140000,27.41],[1758451500000,27.41],[1758451860000,27.41],[1758452220000,27.41],[1758452580000,27.41],[1758452940000,27.41],[1758453300000,27.42],[1758453660000,27.42],[1758454020000,27.42],[1758454380000,27.42],[1758454740000,27.42],[1758455100000,27.42],[1758455460000,27.42],[1758455820000,27.42],[1758456180000,27.43],[1758456540000,27.43],[1758456900000,27.43],[1758457260000,27.43],[1758457620000,27.43],[1758457980000,27.44],[1758458340000,27.44],[1758458700000,27.44],[1758459060000,27.45],[1758459420000,27.45],[1758459780000,27.46],[1758460140000,27.46],[1758460500000,27.46],[1758460860000,27.47],[1758461220000,27.48],[1758461580000,27.48],[1758461940000,27.49],[1758462300000,27.5],[1758462660000,27.5],[1758463020000,27.51],[1758463380000,27.52],[1758463740000,27.53],[1758464100000,27.54],[1758464460000,27.55],[1758464820000,27.56],[1758465180000,27.57],[1758465540000,27.58],[1758465900000,27.6],[1758466260000,27.61],[1758466620000,27.62],[1758466980000,27.63],[1758467340000,27.64],[1758467700000,27.65],[1758468060000,27.67],[1758468420000,27.68],[1758468780000,27.69],[1758469140000,27.7],[1758469500000,27.71],[1758469860000,27.72],[1758470220000,27.73],[1758470580000,27.74],[1758470940000,27.75],[1758471300000,27.76],[1758471660000,27.77],[1758472020000,27.78],[1758472380000,27.79],[1758472740000,27.8],[1758473100000,27.81],[1758473460000,27.82],[1758473820000,27.82],[1758474180000,27.83],[1758474540000,27.84],[1758474900000,27.85],[1758475260000,27.86],[1758475620000,27.86],[1758475980000,27.87],[1758476340000,27.87],[1758476700000,27.88],[1758477060000,27.88],[1758477420000,27.89],[1758477780000,27.89],[1758478140000,27.89],[1758478500000,27.89],[1758478860000,27.9],[1758479220000,27.9],[1758479580000,27.9],[1758479940000,27.9],[1758480300000,27.9],[1758480660000,27.9],[1758481020000,27.9],[1758481380000,27.9],[1758481740000,27.9],[1758482100000,27.9],[1758482460000,27.9],[1758482820000,27.89],[1758483180000,27.89],[1758483540000,27.89],[1758483900000,27.89],[1758484260000,27.89],[1758484620000,27.89],[1758484980000,27.88],[1758485340000,27.88],[1758485700000,27.88],[1758486060000,27.88],[1758486420000,27.88],[1758486780000,27.87],[1758487140000,27.87],[1758487500000,27.87],[1758487860000,27.87],[1758488220000,27.87],[1758488580000,27.86],[1758488940000,27.86],[1758489300000,27.86],[1758489660000,27.86],[1758490020000,27.85],[1758490380000,27.85],[1758490740000,27.85],[1758491100000,27.84],[1758491460000,27.84],[1758491820000,27.84],[1758492180000,27.83],[1758492540000,27.83],[1758492900000,27.83],[1758493260000,27.82],[1758493620000,27.82],[1758493980000,27.82],[1758494340000,27.81],[1758494700000,27.81],[1758495060000,27.81],[1758495420000,27.8],[1758495780000,27.8],[1758496140000,27.79],[1758496500000,27.79],[1758496860000,27.79],[1758497220000,27.79],[1758497580000,27.78],[1758497940000,27.78],[1758498300000,27.78],[1758498660000,27.77],[1758499020000,27.77],[1758499380000,27.77],[1758499740000,27.77],[1758500100000,27.76],[1758500460000,27.76],[1758500820000,27.76],[1758501180000,27.76],[1758501540000,27.75],[1758501900000,27.75],[1758502260000,27.75],[1758502620000,27.75],[1758502980000,27.74],[1758503340000,27.74],[1758503700000,27.74],[1758504060000,27.74],[1758504420000,27.73],[1758504780000,27.73],[1758505140000,27.73],[1758505500000,27.73],[1758505860000,27.72],[1758506220000,27.72],[1758506580000,27.72],[1758506940000,27.72],[1758507300000,27.72],[1758507660000,27.71],[1758508020000,27.71],[1758508380000,27.71],[1758508740000,27.71],[1758509100000,27.7],[1758509460000,27.7],[1758509820000,27.7],[1758510180000,27.69],[1758510540000,27.69],[1758510900000,27.69],[1758511260000,27.69],[1758511620000,27.69],[1758511980000,27.68],[1758512340000,27.68],[1758512700000,27.68],[1758513060000,27.67],[1758513420000,27.67],[1758513780000,27.67],[1758514140000,27.67],[1758514500000,27.66],[1758514860000,27.66],[1758515220000,27.66],[1758515580000,27.65],[1758515940000,27.65],[1758516300000,27.65],[1758516660000,27.64],[1758517020000,27.64],[1758517380000,27.64],[1758517740000,27.63],[1758518100000,27.63],[1758518460000,27.63],[1758518820000,27.62],[1758519180000,27.62],[1758519540000,27.62],[1758519900000,27.61],[1758520260000,27.61],[1758520620000,27.61],[1758520980000,27.6],[1758521340000,27.6],[1758521700000,27.6],[1758522060000,27.59],[1758522420000,27.59],[1758522780000,27.59],[1758523140000,27.58],[1758523500000,27.58],[1758523860000,27.58],[1758524220000,27.57],[1758524580000,27.57],[1758524940000,27.56],[1758525300000,27.56],[1758525660000,27.56],[1758526020000,27.55],[1758526380000,27.55],[1758526740000,27.54],[1758527100000,27.54],[1758527460000,27.54],[1758527820000,27.53],[1758528180000,27.53],[1758528540000,27.53],[1758528900000,27.52],[1758529260000,27.52],[1758529620000,27.51],[1758529980000,27.51],[1758530340000,27.51],[1758530700000,27.5],[1758531060000,27.5],[1758531420000,27.5],[1758531780000,27.49],[1758532140000,27.49],[1758532500000,27.49],[1758532860000,27.48],[1758533220000,27.48],[1758533580000,27.48],[1758533940000,27.47],[1758534300000,27.47],[1758534660000,27.47],[1758535020000,27.46],[1758535380000,27.46],[1758535740000,27.46],[1758536100000,27.45],[1758536460000,27.45],[1758536820000,27.45],[1758537180000,27.45],[1758537540000,27.44],[1758537900000,27.44],[1758538260000,27.44],[1758538620000,27.44],[1758538980000,27.44],[1758539340000,27.44],[1758539700000,27.44],[1758540060000,27.44],[1758540420000,27.44],[1758540780000,27.44],[1758541140000,27.44],[1758541500000,27.44],[1758541860000,27.44],[1758542220000,27.44],[1758542580000,27.44],[1758542940000,27.44],[1758543300000,27.44],[1758543660000,27.44],[1758544020000,27.44],[1758544380000,27.44],[1758544740000,27.44],[1758545100000,27.44],[1758545460000,27.45],[1758545820000,27.45],[1758546180000,27.45],[1758546540000,27.45],[1758546900000,27.45],[1758547260000,27.45],[1758547620000,27.45],[1758547980000,27.46],[1758548340000,27.46],[1758548700000,27.46],[1758549060000,27.46],[1758549420000,27.46],[1758549780000,27.47],[1758550140000,27.47],[1758550500000,27.47],[1758550860000,27.47],[1758551220000,27.47],[1758551580000,27.48],[1758551940000,27.48],[1758552300000,27.48],[1758552660000,27.48],[1758553020000,27.49],[1758553380000,27.49],[1758553740000,27.49],[1758554100000,27.5],[1758554460000,27.5],[1758554820000,27.5],[1758555180000,27.5],[1758555540000,27.51],[1758555900000,27.51],[1758556260000,27.52],[1758556620000,27.52],[1758556980000,27.52],[1758557340000,27.52],[1758557700000,27.53],[1758558060000,27.53],[1758558420000,27.53],[1758558780000,27.54],[1758559140000,27.54],[1758559500000,27.54],[1758559860000,27.54],[1758560220000,27.54],[1758560580000,27.55],[1758560940000,27.55],[1758561300000,27.55],[1758561660000,27.55],[1758562020000,27.55],[1758562380000,27.55],[1758562740000,27.55],[1758563100000,27.55],[1758563460000,27.55],[1758563820000,27.55],[1758564180000,27.55],[1758564540000,27.55],[1758564900000,27.55],[1758565260000,27.55],[1758565620000,27.55],[1758565980000,27.55],[1758566340000,27.55],[1758566700000,27.55],[1758567060000,27.55],[1758567420000,27.55],[1758567780000,27.54],[1758568140000,27.54],[1758568500000,27.54],[1758568860000,27.54],[1758569220000,27.54],[1758569580000,27.54],[1758569940000,27.53],[1758570300000,27.53],[1758570660000,27.53],[1758571020000,27.53],[1758571380000,27.52],[1758571740000,27.52],[1758572100000,27.52],[1758572460000,27.51],[1758572820000,27.51],[1758573180000,27.51],[1758573540000,27.5],[1758573900000,27.5],[1758574260000,27.5],[1758574620000,27.49],[1758574980000,27.49],[1758575340000,27.49],[1758575700000,27.48],[1758576060000,27.48],[1758576420000,27.48],[1758576780000,27.47],[1758577140000,27.47],[1758577500000,27.47],[1758577860000,27.46],[1758578220000,27.46],[1758578580000,27.46],[1758578940000,27.45],[1758579300000,27.45],[1758579660000,27.45],[1758580020000,27.44],[1758580380000,27.44],[1758580740000,27.44],[1758581100000,27.43],[1758581460000,27.43],[1758581820000,27.43],[1758582180000,27.42],[1758582540000,27.42],[1758582900000,27.41],[1758583260000,27.41],[1758583620000,27.41],[1758583980000,27.4],[1758584340000,27.4],[1758584700000,27.39],[1758585060000,27.39],[1758585420000,27.38],[1758585780000,27.38],[1758586140000,27.38],[1758586500000,27.37],[1758586860000,27.37],[1758587220000,27.36],[1758587580000,27.36],[1758587940000,27.35],[1758588300000,27.35],[1758588660000,27.34],[1758589020000,27.34],[1758589380000,27.34],[1758589740000,27.33],[1758590100000,27.33],[1758590460000,27.32],[1758590820000,27.32],[1758591180000,27.31],[1758591540000,27.31],[1758591900000,27.3],[1758592260000,27.3],[1758592620000,27.29],[1758592980000,27.29],[1758593340000,27.28],[1758593700000,27.28],[1758594060000,27.27],[1758594420000,27.27],[1758594780000,27.26],[1758595140000,27.26],[1758595500000,27.25],[1758595860000,27.25],[1758596220000,27.24],[1758596580000,27.24],[1758596940000,27.24],[1758597300000,27.23],[1758597660000,27.23],[1758598020000,27.22],[1758598380000,27.22],[1758598740000,27.21],[1758599100000,27.21],[1758599460000,27.21],[1758599820000,27.2],[1758600180000,27.2],[1758600540000,27.19],[1758600900000,27.19],[1758601260000,27.18],[1758601620000,27.18],[1758601980000,27.18],[1758602340000,27.17],[1758602700000,27.17],[1758603060000,27.16],[1758603420000,27.16],[1758603780000,27.15],[1758604140000,27.15],[1758604500000,27.14],[1758604860000,27.14],[1758605220000,27.13],[1758605580000,27.13],[1758605940000,27.13],[1758606300000,27.12],[1758606660000,27.12],[1758607020000,27.11],[1758607380000,27.11],[1758607740000,27.1],[1758608100000,27.1],[1758608460000,27.09],[1758608820000,27.08],[1758609180000,27.08],[1758609540000,27.08],[1758609900000,27.07],[1758610260000,27.07],[1758610620000,27.06],[1758610980000,27.06],[1758611340000,27.05],[1758611700000,27.05],[1758612060000,27.04],[1758612420000,27.04],[1758612780000,27.03],[1758613140000,27.03],[1758613500000,27.02],[1758613860000,27.02],[1758614220000,27.01],[1758614580000,27.01],[1758614940000,27.0],[1758615300000,26.99],[1758615660000,26.99],[1758616020000,26.98],[1758616380000,26.98],[1758616740000,26.97],[1758617100000,26.97],[1758617460000,26.96],[1758617820000,26.96],[1758618180000,26.95],[1758618540000,26.95],[1758618900000,26.94],[1758619260000,26.94],[1758619620000,26.93],[1758619980000,26.93],[1758620340000,26.93],[1758620700000,26.92],[1758621060000,26.92],[1758621420000,26.91],[1758621780000,26.91],[1758622140000,26.91],[1758622500000,26.9],[1758622860000,26.9],[1758623220000,26.89],[1758623580000,26.89],[1758623940000,26.89],[1758624300000,26.88],[1758624660000,26.88],[1758625020000,26.88],[1758625380000,26.88],[1758625740000,26.87],[1758626100000,26.87],[1758626460000,26.87],[1758626820000,26.87],[1758627180000,26.86],[1758627540000,26.86],[1758627900000,26.86],[1758628260000,26.86],[1758628620000,26.86],[1758628980000,26.86],[1758629340000,26.86],[1758629700000,26.86],[1758630060000,26.86],[1758630420000,26.85],[1758630780000,26.85],[1758631140000,26.85],[1758631500000,26.85],[1758631860000,26.85],[1758632220000,26.85],[1758632580000,26.85],[1758632940000,26.85],[1758633300000,26.85],[1758633660000,26.85],[1758634020000,26.85],[1758634380000,26.85],[1758634740000,26.84],[1758635100000,26.84],[1758635460000,26.84],[1758635820000,26.84],[1758636180000,26.84],[1758636540000,26.84],[1758636900000,26.84],[1758637260000,26.84],[1758637620000,26.84],[1758637980000,26.84],[1758638340000,26.84],[1758638700000,26.84],[1758639060000,26.84],[1758639420000,26.83],[1758639780000,26.83],[1758640140000,26.83],[1758640500000,26.83],[1758640860000,26.83],[1758641220000,26.83],[1758641580000,26.83],[1758641940000,26.83],[1758642300000,26.83],[1758642660000,26.84],[1758643020000,26.84],[1758643380000,26.84],[1758643740000,26.84],[1758644100000,26.84],[1758644460000,26.84],[1758644820000,26.84],[1758645180000,26.84],[1758645540000,26.84],[1758645900000,26.83],[1758646260000,26.83],[1758646620000,26.83],[1758646980000,26.83],[1758647340000,26.83],[1758647700000,26.83],[1758648060000,26.83],[1758648420000,26.83],[1758648780000,26.83],[1758649140000,26.83],[1758649500000,26.83],[1758649860000,26.83],[1758650220000,26.83],[1758650580000,26.82],[1758650940000,26.82],[1758651300000,26.82],[1758651660000,26.82],[1758652020000,26.81],[1758652380000,26.81],[1758652740000,26.81],[1758653100000,26.81],[1758653460000,26.8],[1758653820000,26.8],[1758654180000,26.8],[1758654540000,26.79],[1758654900000,26.79],[1758655260000,26.79],[1758655620000,26.78],[1758655980000,26.78],[1758656340000,26.78],[1758656700000,26.77],[1758657060000,26.77],[1758657420000,26.77],[1758657780000,26.76],[1758658140000,26.76],[1758658500000,26.76],[1758658860000,26.75],[1758659220000,26.75],[1758659580000,26.74],[1758659940000,26.74],[1758660300000,26.74],[1758660660000,26.73],[1758661020000,26.73],[1758661380000,26.72],[1758661740000,26.72],[1758662100000,26.72],[1758662460000,26.71],[1758662820000,26.71],[1758663180000,26.7],[1758663540000,26.7],[1758663900000,26.69],[1758664260000,26.68],[1758664620000,26.68],[1758664980000,26.67],[1758665340000,26.67],[1758665700000,26.66],[1758666060000,26.66],[1758666420000,26.65],[1758666780000,26.65],[1758667140000,26.64],[1758667500000,26.63],[1758667860000,26.63],[1758668220000,26.62],[1758668580000,26.62],[1758668940000,26.61],[1758669300000,26.61],[1758669660000,26.6],[1758670020000,26.6],[1758670380000,26.59],[1758670740000,26.59],[1758671100000,26.58],[1758671460000,26.58],[1758671820000,26.57],[1758672180000,26.57],[1758672540000,26.56],[1758672900000,26.56],[1758673260000,26.55],[1758673620000,26.55],[1758673980000,26.54],[1758674340000,26.54],[1758674700000,26.53],[1758675060000,26.52],[1758675420000,26.52],[1758675780000,26.51],[1758676140000,26.51],[1758676500000,26.5],[1758676860000,26.5],[1758677220000,26.49],[1758677580000,26.48],[1758677940000,26.48],[1758678300000,26.47],[1758678660000,26.47],[1758679020000,26.46],[1758679380000,26.46],[1758679740000,26.45],[1758680100000,26.44],[1758680460000,26.44],[1758680820000,26.43],[1758681180000,26.43],[1758681540000,26.42],[1758681900000,26.42],[1758682260000,26.41],[1758682620000,26.41],[1758682980000,26.4],[1758683340000,26.39],[1758683700000,26.39],[1758684060000,26.38],[1758684420000,26.38],[1758684780000,26.37],[1758685140000,26.36],[1758685500000,26.36],[1758685860000,26.35],[1758686220000,26.35],[1758686580000,26.34],[1758686940000,26.34],[1758687300000,26.33],[1758687660000,26.32],[1758688020000,26.32],[1758688380000,26.31],[1758688740000,26.31],[1758689100000,26.3],[1758689460000,26.3],[1758689820000,26.29],[1758690180000,26.28],[1758690540000,26.28],[1758690900000,26.27],[1758691260000,26.27],[1758691620000,26.26],[1758691980000,26.26],[1758692340000,26.25],[1758692700000,26.24],[1758693060000,26.24],[1758693420000,26.23],[1758693780000,26.22],[1758694140000,26.22],[1758694500000,26.21],[1758694860000,26.21],[1758695220000,26.2],[1758695580000,26.19],[1758695940000,26.19],[1758696300000,26.18],[1758696660000,26.17],[1758697020000,26.17],[1758697380000,26.16],[1758697740000,26.15],[1758698100000,26.15],[1758698460000,26.14],[1758698820000,26.13],[1758699180000,26.12],[1758699540000,26.12],[1758699900000,26.11],[1758700260000,26.1],[1758700620000,26.1],[1758700980000,26.09],[1758701340000,26.09],[1758701700000,26.08],[1758702060000,26.07],[1758702420000,26.07],[1758702780000,26.06],[1758703140000,26.06],[1758703500000,26.05],[1758703860000,26.04],[1758704220000,26.04],[1758704580000,26.03],[1758704940000,26.02],[1758705300000,26.02],[1758705660000,26.01],[1758706020000,26.0],[1758706380000,26.0],[1758706740000,25.99],[1758707100000,25.99],[1758707460000,25.98],[1758707820000,25.97],[1758708180000,25.97],[1758708540000,25.97],[1758708900000,25.96],[1758709260000,25.96],[1758709620000,25.95],[1758709980000,25.95],[1758710340000,25.95],[1758710700000,25.94],[1758711060000,25.94],[1758711420000,25.94],[1758711780000,25.93],[1758712140000,25.93],[1758712500000,25.93],[1758712860000,25.93],[1758713220000,25.93],[1758713580000,25.93],[1758713940000,25.92],[1758714300000,25.92],[1758714660000,25.92],[1758715020000,25.92],[1758715380000,25.92],[1758715740000,25.92],[1758716100000,25.93],[1758716460000,25.93],[1758716820000,25.93],[1758717180000,25.93],[1758717540000,25.93],[1758717900000,25.93],[1758718260000,25.94],[1758718620000,25.94],[1758718980000,25.94],[1758719340000,25.94],[1758719700000,25.95],[1758720060000,25.95],[1758720420000,25.95],[1758720780000,25.96],[1758721140000,25.96],[1758721500000,25.97],[1758721860000,25.98],[1758722220000,25.98],[1758722580000,25.99],[1758722940000,25.99],[1758723300000,26.0],[1758723660000,26.01],[1758724020000,26.01],[1758724380000,26.02],[1758724740000,26.03],[1758725100000,26.03],[1758725460000,26.04],[1758725820000,26.05],[1758726180000,26.05],[1758726540000,26.06],[1758726900000,26.06],[1758727260000,26.07],[1758727620000,26.07],[1758727980000,26.08],[1758728340000,26.08],[1758728700000,26.09],[1758729060000,26.09],[1758729420000,26.1],[1758729780000,26.1],[1758730140000,26.11],[1758730500000,26.11],[1758730860000,26.11],[1758731220000,26.12],[1758731580000,26.12],[1758731940000,26.12],[1758732300000,26.13],[1758732660000,26.13],[1758733020000,26.13],[1758733380000,26.13],[1758733740000,26.14],[1758734100000,26.14],[1758734460000,26.14],[1758734820000,26.14],[1758735180000,26.14],[1758735540000,26.14],[1758735900000,26.14],[1758736260000,26.14],[1758736620000,26.14],[1758736980000,26.14],[1758737340000,26.14],[1758737700000,26.14],[1758738060000,26.14],[1758738420000,26.14],[1758738780000,26.14],[1758739140000,26.14],[1758739500000,26.14],[1758739860000,26.14],[1758740220000,26.14],[1758740580000,26.14],[1758740940000,26.14],[1758741300000,26.13],[1758741660000,26.13],[1758742020000,26.13],[1758742380000,26.13],[1758742740000,26.13],[1758743100000,26.13],[1758743460000,26.12],[1758743820000,26.12],[1758744180000,26.12],[1758744540000,26.12],[1758744900000,26.11],[1758745260000,26.11],[1758745620000,26.11],[1758745980000,26.11],[1758746340000,26.1],[1758746700000,26.1],[1758747060000,26.1],[1758747420000,26.09],[1758747780000,26.09],[1758748140000,26.09],[1758748500000,26.08],[1758748860000,26.08],[1758749220000,26.08],[1758749580000,26.07],[1758749940000,26.07],[1758750300000,26.07],[1758750660000,26.06],[1758751020000,26.06],[1758751380000,26.06],[1758751740000,26.05],[1758752100000,26.05],[1758752460000,26.05],[1758752820000,26.04],[1758753180000,26.04],[1758753540000,26.03],[1758753900000,26.03],[1758754260000,26.03],[1758754620000,26.02],[1758754980000,26.02],[1758755340000,26.01],[1758755700000,26.01],[1758756060000,26.0],[1758756420000,26.0],[1758756780000,26.0],[1758757140000,25.99],[1758757500000,25.99],[1758757860000,25.98],[1758758220000,25.98],[1758758580000,25.97],[1758758940000,25.97],[1758759300000,25.96],[1758759660000,25.96],[1758760020000,25.95],[1758760380000,25.95],[1758760740000,25.95],[1758761100000,25.94],[1758761460000,25.93],[1758761820000,25.93],[1758762180000,25.92],[1758762540000,25.92],[1758762900000,25.91],[1758763260000,25.91],[1758763620000,25.9],[1758763980000,25.9],[1758764340000,25.89],[1758764700000,25.88],[1758765060000,25.88],[1758765420000,25.87],[1758765780000,25.87],[1758766140000,25.86],[1758766500000,25.85],[1758766860000,25.85],[1758767220000,25.84],[1758767580000,25.84],[1758767940000,25.83],[1758768300000,25.82],[1758768660000,25.82],[1758769020000,25.82],[1758769380000,25.81],[1758769740000,25.81],[1758770100000,25.8],[1758770460000,25.8],[1758770820000,25.79],[1758771180000,25.78],[1758771540000,25.78],[1758771900000,25.77],[1758772260000,25.77],[1758772620000,25.76],[1758772980000,25.75],[1758773340000,25.75],[1758773700000,25.74],[1758774060000,25.74],[1758774420000,25.73],[1758774780000,25.72],[1758775140000,25.72],[1758775500000,25.71],[1758775860000,25.7],[1758776220000,25.7],[1758776580000,25.69],[1758776940000,25.69],[1758777300000,25.68],[1758777660000,25.68],[1758778020000,25.67],[1758778380000,25.66],[1758778740000,25.66],[1758779100000,25.65],[1758779460000,25.64],[1758779820000,25.64],[1758780180000,25.63],[1758780540000,25.62],[1758780900000,25.62],[1758781260000,25.61],[1758781620000,25.6],[1758781980000,25.6],[1758782340000,25.59],[1758782700000,25.58],[1758783060000,25.57],[1758783420000,25.56],[1758783780000,25.56],[1758784140000,25.55],[1758784500000,25.54],[1758784860000,25.53],[1758785220000,25.53],[1758785580000,25.52],[1758785940000,25.51],[1758786300000,25.5],[1758786660000,25.49],[1758787020000,25.49],[1758787380000,25.48],[1758787740000,25.47],[1758788100000,25.46],[1758788460000,25.46],[1758788820000,25.45],[1758789180000,25.44],[1758789540000,25.44],[1758789900000,25.43],[1758790260000,25.42],[1758790620000,25.42],[1758790980000,25.41],[1758791340000,25.4],[1758791700000,25.4],[1758792060000,25.39],[1758792420000,25.39],[1758792780000,25.38],[1758793140000,25.38],[1758793500000,25.37],[1758793860000,25.37],[1758794220000,25.36],[1758794580000,25.36],[1758794940000,25.36],[1758795300000,25.35],[1758795660000,25.35],[1758796020000,25.35],[1758796380000,25.34],[1758796740000,25.34],[1758797100000,25.34],[1758797460000,25.34],[1758797820000,25.34],[1758798180000,25.34],[1758798540000,25.34],[1758798900000,25.33],[1758799260000,25.33],[1758799620000,25.33],[1758799980000,25.33],[1758800340000,25.33],[1758800700000,25.33],[1758801060000,25.33],[1758801420000,25.34],[1758801780000,25.34],[1758802140000,25.34],[1758802500000,25.34],[1758802860000,25.34],[1758803220000,25.34],[1758803580000,25.35],[1758803940000,25.35],[1758804300000,25.35],[1758804660000,25.36],[1758805020000,25.36],[1758805380000,25.37],[1758805740000,25.37],[1758806100000,25.37],[1758806460000,25.38],[1758806820000,25.38],[1758807180000,25.39],[1758807540000,25.39],[1758807900000,25.4],[1758808260000,25.4],[1758808620000,25.41],[1758808980000,25.41],[1758809340000,25.42],[1758809700000,25.42],[1758810060000,25.43],[1758810420000,25.43],[1758810780000,25.44],[1758811140000,25.44],[1758811500000,25.44],[1758811860000,25.45],[1758812220000,25.45],[1758812580000,25.46],[1758812940000,25.46],[1758813300000,25.46],[1758813660000,25.47],[1758814020000,25.47],[1758814380000,25.47],[1758814740000,25.47],[1758815100000,25.48],[1758815460000,25.48],[1758815820000,25.48],[1758816180000,25.48],[1758816540000,25.49],[1758816900000,25.49],[1758817260000,25.49],[1758817620000,25.49],[1758817980000,25.5],[1758818340000,25.5],[1758818700000,25.5],[1758819060000,25.5],[1758819420000,25.5],[1758819780000,25.51],[1758820140000,25.51],[1758820500000,25.51],[1758820860000,25.51],[1758821220000,25.51],[1758821580000,25.52],[1758821940000,25.52],[1758822300000,25.52],[1758822660000,25.52],[1758823020000,25.52],[1758823380000,25.52],[1758823740000,25.52],[1758824100000,25.52],[1758824460000,25.52],[1758824820000,25.52],[1758825180000,25.52],[1758825540000,25.52],[1758825900000,25.52],[1758826260000,25.52],[1758826620000,25.52],[1758826980000,25.52],[1758827340000,25.52],[1758827700000,25.52],[1758828060000,25.52],[1758828420000,25.52],[1758828780000,25.52],[1758829140000,25.52],[1758829500000,25.52],[1758829860000,25.52],[1758830220000,25.52],[1758830580000,25.52],[1758830940000,25.52],[1758831300000,25.52],[1758831660000,25.52],[1758832020000,25.52],[1758832380000,25.52],[1758832740000,25.52],[1758833100000,25.52],[1758833460000,25.52],[1758833820000,25.52],[1758834180000,25.52],[1758834540000,25.52],[1758834900000,25.52],[1758835260000,25.52],[1758835620000,25.52],[1758835980000,25.52],[1758836340000,25.52],[1758836700000,25.52],[1758837060000,25.52],[1758837420000,25.52],[1758837780000,25.52],[1758838140000,25.52],[1758838500000,25.51],[1758838860000,25.51],[1758839220000,25.51],[1758839580000,25.51],[1758839940000,25.51],[1758840300000,25.51],[1758840660000,25.5],[1758841020000,25.5],[1758841380000,25.5],[1758841740000,25.5],[1758842100000,25.5],[1758842460000,25.49],[1758842820000,25.49],[1758843180000,25.49],[1758843540000,25.49],[1758843900000,25.49],[1758844260000,25.48],[1758844620000,25.48],[1758844980000,25.48],[1758845340000,25.48],[1758845700000,25.47],[1758846060000,25.47],[1758846420000,25.47],[1758846780000,25.46],[1758847140000,25.46],[1758847500000,25.46],[1758847860000,25.45],[1758848220000,25.45],[1758848580000,25.45],[1758848940000,25.44],[1758849300000,25.44],[1758849660000,25.43],[1758850020000,25.43],[1758850380000,25.43],[1758850740000,25.42],[1758851100000,25.42],[1758851460000,25.41],[1758851820000,25.41],[1758852180000,25.41],[1758852540000,25.4],[1758852900000,25.4],[1758853260000,25.4],[1758853620000,25.39],[1758853980000,25.39],[1758854340000,25.39],[1758854700000,25.38],[1758855060000,25.38],[1758855420000,25.38],[1758855780000,25.37],[1758856140000,25.37],[1758856500000,25.36],[1758856860000,25.36],[1758857220000,25.36],[1758857580000,25.35],[1758857940000,25.35],[1758858300000,25.34],[1758858660000,25.34],[1758859020000,25.33],[1758859380000,25.33],[1758859740000,25.32],[1758860100000,25.32],[1758860460000,25.31],[1758860820000,25.3],[1758861180000,25.3],[1758861540000,25.29],[1758861900000,25.28],[1758862260000,25.28],[1758862620000,25.27],[1758862980000,25.27],[1758863340000,25.26],[1758863700000,25.25],[1758864060000,25.25],[1758864420000,25.24],[1758864780000,25.23],[1758865140000,25.23],[1758865500000,25.22],[1758865860000,25.22],[1758866220000,25.21],[1758866580000,25.2],[1758866940000,25.2],[1758867300000,25.19],[1758867660000,25.18],[1758868020000,25.18],[1758868380000,25.17],[1758868740000,25.16],[1758869100000,25.16],[1758869460000,25.15],[1758869820000,25.14],[1758870180000,25.14],[1758870540000,25.13],[1758870900000,25.12],[1758871260000,25.11],[1758871620000,25.11],[1758871980000,25.1],[1758872340000,25.09],[1758872700000,25.08],[1758873060000,25.08],[1758873420000,25.07],[1758873780000,25.06],[1758874140000,25.06],[1758874500000,25.05],[1758874860000,25.04],[1758875220000,25.04],[1758875580000,25.03],[1758875940000,25.02],[1758876300000,25.02],[1758876660000,25.01],[1758877020000,25.01],[1758877380000,25.0],[1758877740000,25.0],[1758878100000,24.99],[1758878460000,24.99],[1758878820000,24.99],[1758879180000,24.98],[1758879540000,24.98],[1758879900000,24.97],[1758880260000,24.97],[1758880620000,24.96],[1758880980000,24.96],[1758881340000,24.96],[1758881700000,24.96],[1758882060000,24.95],[1758882420000,24.95],[1758882780000,24.95],[1758883140000,24.95],[1758883500000,24.95],[1758883860000,24.95],[1758884220000,24.95],[1758884580000,24.95],[1758884940000,24.94],[1758885300000,24.94],[1758885660000,24.94],[1758886020000,24.94],[1758886380000,24.94],[1758886740000,24.95],[1758887100000,24.95],[1758887460000,24.95],[1758887820000,24.95],[1758888180000,24.95],[1758888540000,24.95],[1758888900000,24.96],[1758889260000,24.96],[1758889620000,24.96],[1758889980000,24.97],[1758890340000,24.97],[1758890700000,24.98],[1758891060000,24.98],[1758891420000,24.99],[1758891780000,24.99],[1758892140000,25.0],[1758892500000,25.01],[1758892860000,25.02],[1758893220000,25.02],[1758893580000,25.03],[1758893940000,25.04],[1758894300000,25.05],[1758894660000,25.06],[1758895020000,25.07],[1758895380000,25.08],[1758895740000,25.08],[1758896100000,25.09],[1758896460000,25.1],[1758896820000,25.11],[1758897180000,25.12],[1758897540000,25.12],[1758897900000,25.13],[1758898260000,25.14],[1758898620000,25.14],[1758898980000,25.15],[1758899340000,25.16],[1758899700000,25.16],[1758900060000,25.17],[1758900420000,25.17],[1758900780000,25.18],[1758901140000,25.18],[1758901500000,25.19],[1758901860000,25.19],[1758902220000,25.2],[1758902580000,25.2],[1758902940000,25.21],[1758903300000,25.21],[1758903660000,25.21],[1758904020000,25.22],[1758904380000,25.22],[1758904740000,25.23],[1758905100000,25.23],[1758905460000,25.24],[1758905820000,25.24],[1758906180000,25.25],[1758906540000,25.25],[1758906900000,25.26],[1758907260000,25.26],[1758907620000,25.27],[1758907980000,25.27],[1758908340000,25.28],[1758908700000,25.29],[1758909060000,25.29],[1758909420000,25.3],[1758909780000,25.31],[1758910140000,25.32],[1758910500000,25.32],[1758910860000,25.33],[1758911220000,25.34],[1758911580000,25.34],[1758911940000,25.35],[1758912300000,25.36],[1758912660000,25.36],[1758913020000,25.37],[1758913380000,25.37],[1758913740000,25.38],[1758914100000,25.38],[1758914460000,25.38],[1758914820000,25.39],[1758915180000,25.39],[1758915540000,25.39],[1758915900000,25.39],[1758916260000,25.39],[1758916620000,25.39],[1758916980000,25.39],[1758917340000,25.39],[1758917700000,25.39],[1758918060000,25.39],[1758918420000,25.39],[1758918780000,25.39],[1758919140000,25.39],[1758919500000,25.39],[1758919860000,25.38],[1758920220000,25.38],[1758920580000,25.38],[1758920940000,25.38],[1758921300000,25.38],[1758921660000,25.38],[1758922020000,25.38],[1758922380000,25.38],[1758922740000,25.38],[1758923100000,25.38],[1758923460000,25.38],[1758923820000,25.38],[1758924180000,25.38],[1758924540000,25.37],[1758924900000,25.37],[1758925260000,25.37],[1758925620000,25.37],[1758925980000,25.37],[1758926340000,25.37],[1758926700000,25.37],[1758927060000,25.37],[1758927420000,25.36],[1758927780000,25.36],[1758928140000,25.36],[1758928500000,25.36],[1758928860000,25.35],[1758929220000,25.35],[1758929580000,25.35],[1758929940000,25.34],[1758930300000,25.34],[1758930660000,25.34],[1758931020000,25.33],[1758931380000,25.33],[1758931740000,25.33],[1758932100000,25.32],[1758932460000,25.32],[1758932820000,25.31],[1758933180000,25.31],[1758933540000,25.31],[1758933900000,25.3],[1758934260000,25.3],[1758934620000,25.29],[1758934980000,25.29],[1758935340000,25.29],[1758935700000,25.28],[1758936060000,25.28],[1758936420000,25.27],[1758936780000,25.27],[1758937140000,25.26],[1758937500000,25.26],[1758937860000,25.25],[1758938220000,25.25],[1758938580000,25.24],[1758938940000,25.24],[1758939300000,25.24],[1758939660000,25.23],[1758940020000,25.23],[1758940380000,25.22],[1758940740000,25.22],[1758941100000,25.21],[1758941460000,25.21],[1758941820000,25.2],[1758942180000,25.2],[1758942540000,25.19],[1758942900000,25.19],[1758943260000,25.18],[1758943620000,25.18],[1758943980000,25.17],[1758944340000,25.17],[1758944700000,25.16],[1758945060000,25.16],[1758945420000,25.15],[1758945780000,25.15],[1758946140000,25.14],[1758946500000,25.14],[1758946860000,25.14],[1758947220000,25.13],[1758947580000,25.13],[1758947940000,25.12],[1758948300000,25.12],[1758948660000,25.11],[1758949020000,25.11],[1758949380000,25.1],[1758949740000,25.1],[1758950100000,25.1],[1758950460000,25.09],[1758950820000,25.09],[1758951180000,25.08],[1758951540000,25.08],[1758951900000,25.07],[1758952260000,25.07],[1758952620000,25.06],[1758952980000,25.06],[1758953340000,25.05],[1758953700000,25.05],[1758954060000,25.04],[1758954420000,25.04],[1758954780000,25.03],[1758955140000,25.03],[1758955500000,25.02],[1758955860000,25.02],[1758956220000,25.01],[1758956580000,25.01],[1758956940000,25.0],[1758957300000,25.0],[1758957660000,24.99],[1758958020000,24.99],[1758958380000,24.98],[1758958740000,24.98],[1758959100000,24.97],[1758959460000,24.97],[1758959820000,24.96],[1758960180000,24.96],[1758960540000,24.95],[1758960900000,24.95],[1758961260000,24.94],[1758961620000,24.94],[1758961980000,24.93],[1758962340000,24.93],[1758962700000,24.92],[1758963060000,24.92],[1758963420000,24.91],[1758963780000,24.91],[1758964140000,24.9],[1758964500000,24.9],[1758964860000,24.9],[1758965220000,24.89],[1758965580000,24.89],[1758965940000,24.88],[1758966300000,24.88],[1758966660000,24.88],[1758967020000,24.87],[1758967380000,24.87],[1758967740000,24.87],[1758968100000,24.86],[1758968460000,24.86],[1758968820000,24.86],[1758969180000,24.85],[1758969540000,24.85],[1758969900000,24.85],[1758970260000,24.85],[1758970620000,24.85],[1758970980000,24.85],[1758971340000,24.85],[1758971700000,24.84],[1758972060000,24.84],[1758972420000,24.84],[1758972780000,24.84],[1758973140000,24.85],[1758973500000,24.85],[1758973860000,24.85],[1758974220000,24.85],[1758974580000,24.85],[1758974940000,24.85],[1758975300000,24.86],[1758975660000,24.86],[1758976020000,24.86],[1758976380000,24.87],[1758976740000,24.87],[1758977100000,24.88],[1758977460000,24.88],[1758977820000,24.89],[1758978180000,24.9],[1758978540000,24.9],[1758978900000,24.91],[1758979260000,24.92],[1758979620000,24.93],[1758979980000,24.94],[1758980340000,24.94],[1758980700000,24.95],[1758981060000,24.96],[1758981420000,24.97],[1758981780000,24.98],[1758982140000,24.99],[1758982500000,25.0],[1758982860000,25.02],[1758983220000,25.03],[1758983580000,25.04],[1758983940000,25.05],[1758984300000,25.06],[1758984660000,25.07],[1758985020000,25.08],[1758985380000,25.1],[1758985740000,25.11],[1758986100000,25.12],[1758986460000,25.13],[1758986820000,25.14],[1758987180000,25.15],[1758987540000,25.16],[1758987900000,25.18],[1758988260000,25.19],[1758988620000,25.2],[1758988980000,25.21],[1758989340000,25.22],[1758989700000,25.23],[1758990060000,25.24],[1758990420000,25.25],[1758990780000,25.26],[1758991140000,25.27],[1758991500000,25.28],[1758991860000,25.29],[1758992220000,25.3],[1758992580000,25.31],[1758992940000,25.31],[1758993300000,25.32],[1758993660000,25.33],[1758994020000,25.34],[1758994380000,25.34],[1758994740000,25.35],[1758995100000,25.35],[1758995460000,25.36],[1758995820000,25.36],[1758996180000,25.37],[1758996540000,25.37],[1758996900000,25.37],[1758997260000,25.38],[1758997620000,25.38],[1758997980000,25.38],[1758998340000,25.38],[1758998700000,25.38],[1758999060000,25.38],[1758999420000,25.38],[1758999780000,25.38],[1759000140000,25.38],[1759000500000,25.38],[1759000860000,25.38],[1759001220000,25.38],[1759001580000,25.38],[1759001940000,25.38],[1759002300000,25.37],[1759002660000,25.37],[1759003020000,25.37],[1759003380000,25.37],[1759003740000,25.37],[1759004100000,25.36],[1759004460000,25.36],[1759004820000,25.36],[1759005180000,25.36],[1759005540000,25.36],[1759005900000,25.36],[1759006260000,25.35],[1759006620000,25.35],[1759006980000,25.35],[1759007340000,25.35],[1759007700000,25.34],[1759008060000,25.34],[1759008420000,25.34],[1759008780000,25.34],[1759009140000,25.34],[1759009500000,25.33],[1759009860000,25.33],[1759010220000,25.33],[1759010580000,25.32],[1759010940000,25.32],[1759011300000,25.32],[1759011660000,25.31],[1759012020000,25.31],[1759012380000,25.31],[1759012740000,25.3],[1759013100000,25.3],[1759013460000,25.3],[1759013820000,25.29],[1759014180000,25.29],[1759014540000,25.29],[1759014900000,25.28],[1759015260000,25.28],[1759015620000,25.28],[1759015980000,25.27],[1759016340000,25.27],[1759016700000,25.26],[1759017060000,25.26],[1759017420000,25.26],[1759017780000,25.25],[1759018140000,25.25],[1759018500000,25.24],[1759018860000,25.24],[1759019220000,25.24],[1759019580000,25.23],[1759019940000,25.23],[1759020300000,25.22],[1759020660000,25.22],[1759021020000,25.21],[1759021380000,25.21],[1759021740000,25.21],[1759022100000,25.2],[1759022460000,25.2],[1759022820000,25.19],[1759023180000,25.19],[1759023540000,25.18],[1759023900000,25.18],[1759024260000,25.18],[1759024620000,25.17],[1759024980000,25.17],[1759025340000,25.16],[1759025700000,25.16],[1759026060000,25.16],[1759026420000,25.15],[1759026780000,25.15],[1759027140000,25.15],[1759027500000,25.14],[1759027860000,25.14],[1759028220000,25.13],[1759028580000,25.13],[1759028940000,25.12],[1759029300000,25.12],[1759029660000,25.11],[1759030020000,25.11],[1759030380000,25.1],[1759030740000,25.1],[1759031100000,25.1],[1759031460000,25.09],[1759031820000,25.09],[1759032180000,25.08],[1759032540000,25.08],[1759032900000,25.08],[1759033260000,25.07],[1759033620000,25.07],[1759033980000,25.06],[1759034340000,25.06],[1759034700000,25.06],[1759035060000,25.05],[1759035420000,25.05],[1759035780000,25.05],[1759036140000,25.04],[1759036500000,25.04],[1759036860000,25.04],[1759037220000,25.04],[1759037580000,25.03],[1759037940000,25.03],[1759038300000,25.03],[1759038660000,25.03],[1759039020000,25.02],[1759039380000,25.02],[1759039740000,25.02],[1759040100000,25.01],[1759040460000,25.01],[1759040820000,25.01],[1759041180000,25.01],[1759041540000,25.0],[1759041900000,25.0],[1759042260000,25.0],[1759042620000,24.99],[1759042980000,24.99],[1759043340000,24.99],[1759043700000,24.98],[1759044060000,24.98],[1759044420000,24.98],[1759044780000,24.97],[1759045140000,24.97],[1759045500000,24.96],[1759045860000,24.96],[1759046220000,24.96],[1759046580000,24.95],[1759046940000,24.95],[1759047300000,24.95],[1759047660000,24.94],[1759048020000,24.94],[1759048380000,24.94],[1759048740000,24.93],[1759049100000,24.93],[1759049460000,24.92],[1759049820000,24.92],[1759050180000,24.92],[1759050540000,24.92],[1759050900000,24.91],[1759051260000,24.91],[1759051620000,24.91],[1759051980000,24.9],[1759052340000,24.9],[1759052700000,24.9],[1759053060000,24.9],[1759053420000,24.9],[1759053780000,24.9],[1759054140000,24.89],[1759054500000,24.89],[1759054860000,24.89],[1759055220000,24.89],[1759055580000,24.89],[1759055940000,24.89],[1759056300000,24.89],[1759056660000,24.89],[1759057020000,24.89],[1759057380000,24.89],[1759057740000,24.89],[1759058100000,24.89],[1759058460000,24.89],[1759058820000,24.9],[1759059180000,24.9],[1759059540000,24.9],[1759059900000,24.9],[1759060260000,24.9],[1759060620000,24.9],[1759060980000,24.9],[1759061340000,24.9],[1759061700000,24.9],[1759062060000,24.9],[1759062420000,24.91],[1759062780000,24.91],[1759063140000,24.91],[1759063500000,24.91],[1759063860000,24.91],[1759064220000,24.91],[1759064580000,24.91],[1759064940000,24.91],[1759065300000,24.91],[1759065660000,24.91],[1759066020000,24.92],[1759066380000,24.92],[1759066740000,24.92],[1759067100000,24.92],[1759067460000,24.92],[1759067820000,24.92],[1759068180000,24.92],[1759068540000,24.92],[1759068900000,24.92],[1759069260000,24.92],[1759069620000,24.92],[1759069980000,24.93],[1759070340000,24.93],[1759070700000,24.93],[1759071060000,24.93],[1759071420000,24.93],[1759071780000,24.93],[1759072140000,24.93],[1759072500000,24.94],[1759072860000,24.94],[1759073220000,24.94],[1759073580000,24.94],[1759073940000,24.94],[1759074300000,24.94],[1759074660000,24.95],[1759075020000,24.95],[1759075380000,24.95],[1759075740000,24.95],[1759076100000,24.96],[1759076460000,24.96],[1759076820000,24.96],[1759077180000,24.97],[1759077540000,24.97],[1759077900000,24.97],[1759078260000,24.98],[1759078620000,24.98],[1759078980000,24.99],[1759079340000,24.99],[1759079700000,25.0],[1759080060000,25.01],[1759080420000,25.01],[1759080780000,25.02],[1759081140000,25.02],[1759081500000,25.03],[1759081860000,25.04],[1759082220000,25.04],[1759082580000,25.05],[1759082940000,25.05],[1759083300000,25.06],[1759083660000,25.06],[1759084020000,25.07],[1759084380000,25.08],[1759084740000,25.08],[1759085100000,25.09],[1759085460000,25.09],[1759085820000,25.1],[1759086180000,25.1],[1759086540000,25.1],[1759086900000,25.11],[1759087260000,25.11],[1759087620000,25.12],[1759087980000,25.12],[1759088340000,25.12],[1759088700000,25.13],[1759089060000,25.13],[1759089420000,25.13],[1759089780000,25.14],[1759090140000,25.14],[1759090500000,25.15],[1759090860000,25.15],[1759091220000,25.16],[1759091580000,25.17],[1759091940000,25.17],[1759092300000,25.18],[1759092660000,25.18],[1759093020000,25.19],[1759093380000,25.19],[1759093740000,25.2],[1759094100000,25.21],[1759094460000,25.21],[1759094820000,25.22],[1759095180000,25.22],[1759095540000,25.23],[1759095900000,25.23],[1759096260000,25.23],[1759096620000,25.24],[1759096980000,25.24],[1759097340000,25.24],[1759097700000,25.25],[1759098060000,25.25],[1759098420000,25.25],[1759098780000,25.26],[1759099140000,25.26],[1759099500000,25.26],[1759099860000,25.26],[1759100220000,25.26],[1759100580000,25.26],[1759100940000,25.26],[1759101300000,25.26],[1759101660000,25.26],[1759102020000,25.26],[1759102380000,25.26],[1759102740000,25.26],[1759103100000,25.26],[1759103460000,25.26],[1759103820000,25.25],[1759104180000,25.25],[1759104540000,25.25],[1759104900000,25.25],[1759105260000,25.24],[1759105620000,25.24],[1759105980000,25.24],[1759106340000,25.23],[1759106700000,25.23],[1759107060000,25.23],[1759107420000,25.22],[1759107780000,25.22],[1759108140000,25.22],[1759108500000,25.21],[1759108860000,25.21],[1759109220000,25.2],[1759109580000,25.2],[1759109940000,25.2],[1759110300000,25.19],[1759110660000,25.19],[1759111020000,25.18],[1759111380000,25.18],[1759111740000,25.17],[1759112100000,25.17],[1759112460000,25.16],[1759112820000,25.15],[1759113180000,25.15],[1759113540000,25.14],[1759113900000,25.14],[1759114260000,25.13],[1759114620000,25.13],[1759114980000,25.13],[1759115340000,25.12],[1759115700000,25.12],[1759116060000,25.11],[1759116420000,25.11],[1759116780000,25.11],[1759117140000,25.1],[1759117500000,25.1],[1759117860000,25.09],[1759118220000,25.09],[1759118580000,25.09],[1759118940000,25.08],[1759119300000,25.08],[1759119660000,25.07],[1759120020000,25.07],[1759120380000,25.07],[1759120740000,25.06],[1759121100000,25.06],[1759121460000,25.05],[1759121820000,25.05],[1759122180000,25.04],[1759122540000,25.04],[1759122900000,25.04],[1759123260000,25.03],[1759123620000,25.03],[1759123980000,25.03],[1759124340000,25.02],[1759124700000,25.02],[1759125060000,25.01],[1759125420000,25.01],[1759125780000,25.0],[1759126140000,25.0],[1759126500000,24.99],[1759126860000,24.99],[1759127220000,24.98],[1759127580000,24.98],[1759127940000,24.97],[1759128300000,24.97],[1759128660000,24.96],[1759129020000,24.96],[1759129380000,24.96],[1759129740000,24.95],[1759130100000,24.95],[1759130460000,24.94],[1759130820000,24.94],[1759131180000,24.94],[1759131540000,24.93],[1759131900000,24.93],[1759132260000,24.93],[1759132620000,24.93],[1759132980000,24.92],[1759133340000,24.92],[1759133700000,24.92],[1759134060000,24.92],[1759134420000,24.91],[1759134780000,24.91],[1759135140000,24.91],[1759135500000,24.91],[1759135860000,24.91],[1759136220000,24.91],[1759136580000,24.91],[1759136940000,24.9],[1759137300000,24.9],[1759137660000,24.9],[1759138020000,24.9],[1759138380000,24.9],[1759138740000,24.9],[1759139100000,24.9],[1759139460000,24.89],[1759139820000,24.89],[1759140180000,24.89],[1759140540000,24.89],[1759140900000,24.89],[1759141260000,24.88],[1759141620000,24.88],[1759141980000,24.88],[1759142340000,24.88],[1759142700000,24.87],[1759143060000,24.87],[1759143420000,24.87],[1759143780000,24.87],[1759144140000,24.88],[1759144500000,24.88],[1759144860000,24.88],[1759145220000,24.89],[1759145580000,24.89],[1759145940000,24.9],[1759146300000,24.91],[1759146660000,24.92],[1759147020000,24.93],[1759147380000,24.94],[1759147740000,24.95],[1759148100000,24.96],[1759148460000,24.97],[1759148820000,24.98],[1759149180000,24.99],[1759149540000,25.0],[1759149900000,25.01],[1759150260000,25.03],[1759150620000,25.04],[1759150980000,25.05],[1759151340000,25.06],[1759151700000,25.07],[1759152060000,25.09],[1759152420000,25.1],[1759152780000,25.11],[1759153140000,25.12],[1759153500000,25.13],[1759153860000,25.14],[1759154220000,25.15],[1759154580000,25.15],[1759154940000,25.16],[1759155300000,25.17],[1759155660000,25.17],[1759156020000,25.18],[1759156380000,25.19],[1759156740000,25.19],[1759157100000,25.2],[1759157460000,25.21],[1759157820000,25.21],[1759158180000,25.22],[1759158540000,25.22],[1759158900000,25.23],[1759159260000,25.24],[1759159620000,25.24],[1759159980000,25.25],[1759160340000,25.26],[1759160700000,25.26],[1759161060000,25.27],[1759161420000,25.28],[1759161780000,25.28],[1759162140000,25.29],[1759162500000,25.29],[1759162860000,25.3],[1759163220000,25.3],[1759163580000,25.31],[1759163940000,25.31],[1759164300000,25.31],[1759164660000,25.32],[1759165020000,25.32],[1759165380000,25.32],[1759165740000,25.32],[1759166100000,25.33],[1759166460000,25.33],[1759166820000,25.33],[1759167180000,25.33],[1759167540000,25.33],[1759167900000,25.33],[1759168260000,25.33],[1759168620000,25.33],[1759168980000,25.33],[1759169340000,25.32],[1759169700000,25.32],[1759170060000,25.32],[1759170420000,25.32],[1759170780000,25.32],[1759171140000,25.31],[1759171500000,25.31],[1759171860000,25.31],[1759172220000,25.3],[1759172580000,25.3],[1759172940000,25.3],[1759173300000,25.3],[1759173660000,25.29],[1759174020000,25.29],[1759174380000,25.28],[1759174740000,25.28],[1759175100000,25.28],[1759175460000,25.27],[1759175820000,25.27],[1759176180000,25.26],[1759176540000,25.26],[1759176900000,25.25],[1759177260000,25.25],[1759177620000,25.25],[1759177980000,25.24],[1759178340000,25.24],[1759178700000,25.23],[1759179060000,25.23],[1759179420000,25.22],[1759179780000,25.22],[1759180140000,25.21],[1759180500000,25.21],[1759180860000,25.2],[1759181220000,25.2],[1759181580000,25.2],[1759181940000,25.19],[1759182300000,25.19],[1759182660000,25.18],[1759183020000,25.18],[1759183380000,25.18],[1759183740000,25.18],[1759184100000,25.17],[1759184460000,25.17],[1759184820000,25.17],[1759185180000,25.17],[1759185540000,25.17],[1759185900000,25.16],[1759186260000,25.16],[1759186620000,25.16],[1759186980000,25.16],[1759187340000,25.16],[1759187700000,25.15],[1759188060000,25.15],[1759188420000,25.15],[1759188780000,25.15],[1759189140000,25.15],[1759189500000,25.15],[1759189860000,25.14],[1759190220000,25.14],[1759190580000,25.14],[1759190940000,25.14],[1759191300000,25.14],[1759191660000,25.14],[1759192020000,25.14],[1759192380000,25.13],[1759192740000,25.13],[1759193100000,25.13],[1759193460000,25.13],[1759193820000,25.13],[1759194180000,25.13],[1759194540000,25.12],[1759194900000,25.12],[1759195260000,25.12],[1759195620000,25.12],[1759195980000,25.12],[1759196340000,25.12],[1759196700000,25.11],[1759197060000,25.11],[1759197420000,25.11],[1759197780000,25.11],[1759198140000,25.11],[1759198500000,25.1],[1759198860000,25.1],[1759199220000,25.1],[1759199580000,25.1],[1759199940000,25.1],[1759200300000,25.09],[1759200660000,25.09],[1759201020000,25.09],[1759201380000,25.09],[1759201740000,25.09],[1759202100000,25.08],[1759202460000,25.08],[1759202820000,25.08],[1759203180000,25.08],[1759203540000,25.07],[1759203900000,25.07],[1759204260000,25.07],[1759204620000,25.06],[1759204980000,25.06],[1759205340000,25.06],[1759205700000,25.06],[1759206060000,25.05],[1759206420000,25.05],[1759206780000,25.05],[1759207140000,25.04],[1759207500000,25.04],[1759207860000,25.04],[1759208220000,25.03],[1759208580000,25.03],[1759208940000,25.03],[1759209300000,25.03],[1759209660000,25.02],[1759210020000,25.02],[1759210380000,25.02],[1759210740000,25.02],[1759211100000,25.02],[1759211460000,25.01],[1759211820000,25.01],[1759212180000,25.01],[1759212540000,25.01],[1759212900000,25.01],[1759213260000,25.0],[1759213620000,25.0],[1759213980000,25.0],[1759214340000,25.0],[1759214700000,25.0],[1759215060000,24.99],[1759215420000,24.99],[1759215780000,24.99],[1759216140000,24.99],[1759216500000,24.99],[1759216860000,24.99],[1759217220000,24.98],[1759217580000,24.98],[1759217940000,24.98],[1759218300000,24.98],[1759218660000,24.98],[1759219020000,24.98],[1759219380000,24.97],[1759219740000,24.97],[1759220100000,24.97],[1759220460000,24.97],[1759220820000,24.97],[1759221180000,24.96],[1759221540000,24.96],[1759221900000,24.96],[1759222260000,24.96],[1759222620000,24.95],[1759222980000,24.95],[1759223340000,24.95],[1759223700000,24.95],[1759224060000,24.95],[1759224420000,24.94],[1759224780000,24.94],[1759225140000,24.94],[1759225500000,24.94],[1759225860000,24.94],[1759226220000,24.94],[1759226580000,24.94],[1759226940000,24.94],[1759227300000,24.94],[1759227660000,24.94],[1759228020000,24.94],[1759228380000,24.94],[1759228740000,24.94],[1759229100000,24.94],[1759229460000,24.94],[1759229820000,24.94],[1759230180000,24.94],[1759230540000,24.94],[1759230900000,24.94],[1759231260000,24.94],[1759231620000,24.95],[1759231980000,24.95],[1759232340000,24.95],[1759232700000,24.95],[1759233060000,24.95],[1759233420000,24.95],[1759233780000,24.96],[1759234140000,24.96],[1759234500000,24.96],[1759234860000,24.96],[1759235220000,24.97],[1759235580000,24.97],[1759235940000,24.97],[1759236300000,24.97],[1759236660000,24.98],[1759237020000,24.98],[1759237380000,24.98],[1759237740000,24.98],[1759238100000,24.99],[1759238460000,24.99],[1759238820000,24.99],[1759239180000,24.99],[1759239540000,25.0],[1759239900000,25.0],[1759240260000,25.0],[1759240620000,25.0],[1759240980000,25.01],[1759241340000,25.01],[1759241700000,25.01],[1759242060000,25.01],[1759242420000,25.02],[1759242780000,25.02],[1759243140000,25.02],[1759243500000,25.02],[1759243860000,25.03],[1759244220000,25.03],[1759244580000,25.03],[1759244940000,25.03],[1759245300000,25.04],[1759245660000,25.04],[1759246020000,25.04],[1759246380000,25.04],[1759246740000,25.04],[1759247100000,25.04],[1759247460000,25.05],[1759247820000,25.05],[1759248180000,25.05],[1759248540000,25.05],[1759248900000,25.05],[1759249260000,25.05],[1759249620000,25.05],[1759249980000,25.06],[1759250340000,25.06],[1759250700000,25.06],[1759251060000,25.06],[1759251420000,25.06],[1759251780000,25.06],[1759252140000,25.06],[1759252500000,25.07],[1759252860000,25.07],[1759253220000,25.07],[1759253580000,25.07],[1759253940000,25.07],[1759254300000,25.07],[1759254660000,25.07],[1759255020000,25.08],[1759255380000,25.08],[1759255740000,25.08],[1759256100000,25.08],[1759256460000,25.08],[1759256820000,25.08],[1759257180000,25.08],[1759257540000,25.08],[1759257900000,25.08],[1759258260000,25.09],[1759258620000,25.09],[1759258980000,25.09],[1759259340000,25.09],[1759259700000,25.09],[1759260060000,25.09],[1759260420000,25.09],[1759260780000,25.09],[1759261140000,25.09],[1759261500000,25.09],[1759261860000,25.09],[1759262220000,25.09],[1759262580000,25.09],[1759262940000,25.09],[1759263300000,25.09],[1759263660000,25.1],[1759264020000,25.1],[1759264380000,25.1],[1759264740000,25.1],[1759265100000,25.1],[1759265460000,25.1],[1759265820000,25.1],[1759266180000,25.1],[1759266540000,25.1],[1759266900000,25.1],[1759267260000,25.1],[1759267620000,25.1],[1759267980000,25.1],[1759268340000,25.11],[1759268700000,25.11],[1759269060000,25.11],[1759269420000,25.11],[1759269780000,25.11],[1759270140000,25.11],[1759270500000,25.11],[1759270860000,25.11],[1759271220000,25.12],[1759271580000,25.12],[1759271940000,25.12],[1759272300000,25.12],[1759272660000,25.12],[1759273020000,25.12],[1759273380000,25.13],[1759273740000,25.13],[1759274100000,25.13],[1759274460000,25.13],[1759274820000,25.13],[1759275180000,25.14],[1759275540000,25.14],[1759275900000,25.14],[1759276260000,25.14],[1759276620000,25.14],[1759276980000,25.15],[1759277340000,25.15],[1759277700000,25.15],[1759278060000,25.15],[1759278420000,25.16],[1759278780000,25.16],[1759279140000,25.16],[1759279500000,25.16],[1759279860000,25.17],[1759280220000,25.17],[1759280580000,25.17],[1759280940000,25.18],[1759281300000,25.18],[1759281660000,25.18],[1759282020000,25.19],[1759282380000,25.19],[1759282740000,25.19],[1759283100000,25.2],[1759283460000,25.2],[1759283820000,25.2],[1759284180000,25.2],[1759284540000,25.21],[1759284900000,25.21],[1759285260000,25.21],[1759285620000,25.21],[1759285980000,25.21],[1759286340000,25.22],[1759286700000,25.22],[1759287060000,25.22],[1759287420000,25.22],[1759287780000,25.22],[1759288140000,25.22],[1759288500000,25.22],[1759288860000,25.22],[1759289220000,25.22],[1759289580000,25.22],[1759289940000,25.22],[1759290300000,25.22],[1759290660000,25.22],[1759291020000,25.22],[1759291380000,25.22],[1759291740000,25.22],[1759292100000,25.22],[1759292460000,25.22],[1759292820000,25.22],[1759293180000,25.22],[1759293540000,25.22],[1759293900000,25.22],[1759294260000,25.22],[1759294620000,25.22],[1759294980000,25.22],[1759295340000,25.22],[1759295700000,25.22],[1759296060000,25.22],[1759296420000,25.22],[1759296780000,25.22],[1759297140000,25.22],[1759297500000,25.22],[1759297860000,25.22],[1759298220000,25.22],[1759298580000,25.22],[1759298940000,25.22],[1759299300000,25.22],[1759299660000,25.22],[1759300020000,25.22],[1759300380000,25.22],[1759300740000,25.22],[1759301100000,25.22],[1759301460000,25.22],[1759301820000,25.22],[1759302180000,25.22],[1759302540000,25.22],[1759302900000,25.22],[1759303260000,25.22],[1759303620000,25.22],[1759303980000,25.22],[1759304340000,25.22],[1759304700000,25.22],[1759305060000,25.22],[1759305420000,25.22],[1759305780000,25.22],[1759306140000,25.22],[1759306500000,25.22],[1759306860000,25.22],[1759307220000,25.22],[1759307580000,25.22],[1759307940000,25.22],[1759308300000,25.22],[1759308660000,25.22],[1759309020000,25.22],[1759309380000,25.22],[1759309740000,25.22],[1759310100000,25.22],[1759310460000,25.22],[1759310820000,25.22],[1759311180000,25.22],[1759311540000,25.22],[1759311900000,25.22],[1759312260000,25.22],[1759312620000,25.22],[1759312980000,25.22],[1759313340000,25.22],[1759313700000,25.22],[1759314060000,25.22],[1759314420000,25.22],[1759314780000,25.21],[1759315140000,25.21],[1759315500000,25.21],[1759315860000,25.21],[1759316220000,25.21],[1759316580000,25.21],[1759316940000,25.21],[1759317300000,25.21],[1759317660000,25.2],[1759318020000,25.2],[1759318380000,25.2],[1759318740000,25.2],[1759319100000,25.2],[1759319460000,25.2],[1759319820000,25.2],[1759320180000,25.19],[1759320540000,25.19],[1759320900000,25.19],[1759321260000,25.19],[1759321620000,25.19],[1759321980000,25.19],[1759322340000,25.19],[1759322700000,25.19],[1759323060000,25.19],[1759323420000,25.18],[1759323780000,25.18],[1759324140000,25.18],[1759324500000,25.18],[1759324860000,25.18],[1759325220000,25.18],[1759325580000,25.18],[1759325940000,25.18],[1759326300000,25.17],[1759326660000,25.17],[1759327020000,25.17],[1759327380000,25.17],[1759327740000,25.16],[1759328100000,25.16],[1759328460000,25.16],[1759328820000,25.15],[1759329180000,25.15],[1759329540000,25.15],[1759329900000,25.14],[1759330260000,25.14],[1759330620000,25.14],[1759330980000,25.13],[1759331340000,25.13],[1759331700000,25.13],[1759332060000,25.12],[1759332420000,25.12],[1759332780000,25.12],[1759333140000,25.11],[1759333500000,25.11],[1759333860000,25.11],[1759334220000,25.11],[1759334580000,25.1],[1759334940000,25.1],[1759335300000,25.1],[1759335660000,25.1],[1759336020000,25.1],[1759336380000,25.1],[1759336740000,25.1],[1759337100000,25.1],[1759337460000,25.1],[1759337820000,25.1],[1759338180000,25.1],[1759338540000,25.11],[1759338900000,25.11],[1759339260000,25.11],[1759339620000,25.11],[1759339980000,25.12],[1759340340000,25.12],[1759340700000,25.12],[1759341060000,25.12],[1759341420000,25.13],[1759341780000,25.13],[1759342140000,25.13],[1759342500000,25.14],[1759342860000,25.14],[1759343220000,25.14],[1759343580000,25.15],[1759343940000,25.15],[1759344300000,25.15],[1759344660000,25.16],[1759345020000,25.16],[1759345380000,25.17],[1759345740000,25.17],[1759346100000,25.17],[1759346460000,25.18],[1759346820000,25.18],[1759347180000,25.18],[1759347540000,25.19],[1759347900000,25.19],[1759348260000,25.19],[1759348620000,25.19],[1759348980000,25.2],[1759349340000,25.2],[1759349700000,25.2],[1759350060000,25.2],[1759350420000,25.21],[1759350780000,25.21],[1759351140000,25.21],[1759351500000,25.21],[1759351860000,25.21],[1759352220000,25.21],[1759352580000,25.21],[1759352940000,25.22],[1759353300000,25.22],[1759353660000,25.22],[1759354020000,25.22],[1759354380000,25.22],[1759354740000,25.21],[1759355100000,25.21],[1759355460000,25.21],[1759355820000,25.21],[1759356180000,25.21],[1759356540000,25.2],[1759356900000,25.2],[1759357260000,25.2],[1759357620000,25.19],[1759357980000,25.19],[1759358340000,25.18],[1759358700000,25.18],[1759359060000,25.18],[1759359420000,25.17],[1759359780000,25.17],[1759360140000,25.16],[1759360500000,25.16],[1759360860000,25.15],[1759361220000,25.15],[1759361580000,25.14],[1759361940000,25.14],[1759362300000,25.13],[1759362660000,25.13],[1759363020000,25.12],[1759363380000,25.12],[1759363740000,25.12],[1759364100000,25.11],[1759364460000,25.11],[1759364820000,25.1],[1759365180000,25.1],[1759365540000,25.09],[1759365900000,25.09],[1759366260000,25.08],[1759366620000,25.08],[1759366980000,25.07],[1759367340000,25.07],[1759367700000,25.06],[1759368060000,25.06],[1759368420000,25.05],[1759368780000,25.04],[1759369140000,25.04],[1759369500000,25.03],[1759369860000,25.03],[1759370220000,25.02],[1759370580000,25.02],[1759370940000,25.01],[1759371300000,25.01],[1759371660000,25.01],[1759372020000,25.0],[1759372380000,25.0],[1759372740000,24.99],[1759373100000,24.99],[1759373460000,24.98],[1759373820000,24.98],[1759374180000,24.97],[1759374540000,24.97],[1759374900000,24.96],[1759375260000,24.96],[1759375620000,24.95],[1759375980000,24.95],[1759376340000,24.94],[1759376700000,24.94],[1759377060000,24.94],[1759377420000,24.93],[1759377780000,24.93],[1759378140000,24.92],[1759378500000,24.92],[1759378860000,24.91],[1759379220000,24.91],[1759379580000,24.9],[1759379940000,24.9],[1759380300000,24.89],[1759380660000,24.89],[1759381020000,24.88],[1759381380000,24.88],[1759381740000,24.87],[1759382100000,24.87],[1759382460000,24.86],[1759382820000,24.85],[1759383180000,24.85],[1759383540000,24.84],[1759383900000,24.84],[1759384260000,24.83],[1759384620000,24.83],[1759384980000,24.82],[1759385340000,24.82],[1759385700000,24.81],[1759386060000,24.81],[1759386420000,24.8],[1759386780000,24.8],[1759387140000,24.79],[1759387500000,24.78],[1759387860000,24.78],[1759388220000,24.77],[1759388580000,24.77],[1759388940000,24.76],[1759389300000,24.76],[1759389660000,24.75],[1759390020000,24.75],[1759390380000,24.74],[1759390740000,24.74],[1759391100000,24.73],[1759391460000,24.73],[1759391820000,24.72],[1759392180000,24.72],[1759392540000,24.71],[1759392900000,24.71],[1759393260000,24.7],[1759393620000,24.7],[1759393980000,24.69],[1759394340000,24.69],[1759394700000,24.68],[1759395060000,24.67],[1759395420000,24.67],[1759395780000,24.66],[1759396140000,24.66],[1759396500000,24.65],[1759396860000,24.64],[1759397220000,24.64],[1759397580000,24.63],[1759397940000,24.63],[1759398300000,24.62],[1759398660000,24.62],[1759399020000,24.61],[1759399380000,24.61],[1759399740000,24.6],[1759400100000,24.6],[1759400460000,24.59],[1759400820000,24.59],[1759401180000,24.59],[1759401540000,24.58],[1759401900000,24.58],[1759402260000,24.58],[1759402620000,24.57],[1759402980000,24.57],[1759403340000,24.57],[1759403700000,24.57],[1759404060000,24.56],[1759404420000,24.56],[1759404780000,24.56],[1759405140000,24.56],[1759405500000,24.56],[1759405860000,24.56],[1759406220000,24.56],[1759406580000,24.56],[1759406940000,24.56],[1759407300000,24.56],[1759407660000,24.56],[1759408020000,24.56],[1759408380000,24.56],[1759408740000,24.56],[1759409100000,24.56],[1759409460000,24.56],[1759409820000,24.56],[1759410180000,24.57],[1759410540000,24.57],[1759410900000,24.57],[1759411260000,24.57],[1759411620000,24.57],[1759411980000,24.58],[1759412340000,24.58],[1759412700000,24.58],[1759413060000,24.59],[1759413420000,24.59],[1759413780000,24.59],[1759414140000,24.6],[1759414500000,24.6],[1759414860000,24.61],[1759415220000,24.61],[1759415580000,24.62],[1759415940000,24.62],[1759416300000,24.62],[1759416660000,24.63],[1759417020000,24.63],[1759417380000,24.64],[1759417740000,24.64],[1759418100000,24.64],[1759418460000,24.65],[1759418820000,24.65],[1759419180000,24.65],[1759419540000,24.66],[1759419900000,24.66],[1759420260000,24.67],[1759420620000,24.67],[1759420980000,24.67],[1759421340000,24.67],[1759421700000,24.68],[1759422060000,24.68],[1759422420000,24.68],[1759422780000,24.69],[1759423140000,24.69],[1759423500000,24.69],[1759423860000,24.69],[1759424220000,24.69],[1759424580000,24.7],[1759424940000,24.7],[1759425300000,24.7],[1759425660000,24.7],[1759426020000,24.7],[1759426380000,24.7],[1759426740000,24.7],[1759427100000,24.7],[1759427460000,24.71],[1759427820000,24.71],[1759428180000,24.71],[1759428540000,24.71],[1759428900000,24.71],[1759429260000,24.71],[1759429620000,24.71],[1759429980000,24.71],[1759430340000,24.71],[1759430700000,24.71],[1759431060000,24.71],[1759431420000,24.71],[1759431780000,24.71],[1759432140000,24.71],[1759432500000,24.71],[1759432860000,24.71],[1759433220000,24.71],[1759433580000,24.71],[1759433940000,24.71],[1759434300000,24.71],[1759434660000,24.71],[1759435020000,24.71],[1759435380000,24.71],[1759435740000,24.71],[1759436100000,24.7],[1759436460000,24.7],[1759436820000,24.7],[1759437180000,24.7],[1759437540000,24.7],[1759437900000,24.7],[1759438260000,24.7],[1759438620000,24.7],[1759438980000,24.7],[1759439340000,24.7],[1759439700000,24.7],[1759440060000,24.7],[1759440420000,24.7],[1759440780000,24.7],[1759441140000,24.69],[1759441500000,24.69],[1759441860000,24.69],[1759442220000,24.69],[1759442580000,24.69],[1759442940000,24.69],[1759443300000,24.68],[1759443660000,24.68],[1759444020000,24.68],[1759444380000,24.68],[1759444740000,24.67],[1759445100000,24.67],[1759445460000,24.67],[1759445820000,24.67],[1759446180000,24.66],[1759446540000,24.66],[1759446900000,24.66],[1759447260000,24.66],[1759447620000,24.65],[1759447980000,24.65],[1759448340000,24.65],[1759448700000,24.64],[1759449060000,24.64],[1759449420000,24.64],[1759449780000,24.64],[1759450140000,24.63],[1759450500000,24.63],[1759450860000,24.63],[1759451220000,24.62],[1759451580000,24.62],[1759451940000,24.62],[1759452300000,24.61],[1759452660000,24.61],[1759453020000,24.61],[1759453380000,24.6],[1759453740000,24.6],[1759454100000,24.6],[1759454460000,24.59],[1759454820000,24.59],[1759455180000,24.59],[1759455540000,24.59],[1759455900000,24.58],[1759456260000,24.58],[1759456620000,24.58],[1759456980000,24.57],[1759457340000,24.57],[1759457700000,24.57],[1759458060000,24.56],[1759458420000,24.56],[1759458780000,24.55],[1759459140000,24.55],[1759459500000,24.55],[1759459860000,24.54],[1759460220000,24.54],[1759460580000,24.53],[1759460940000,24.53],[1759461300000,24.53],[1759461660000,24.52],[1759462020000,24.52],[1759462380000,24.51],[1759462740000,24.51],[1759463100000,24.5],[1759463460000,24.5],[1759463820000,24.5],[1759464180000,24.49],[1759464540000,24.49],[1759464900000,24.48],[1759465260000,24.48],[1759465620000,24.48],[1759465980000,24.47],[1759466340000,24.47],[1759466700000,24.47],[1759467060000,24.46],[1759467420000,24.46],[1759467780000,24.45],[1759468140000,24.45],[1759468500000,24.45],[1759468860000,24.44],[1759469220000,24.44],[1759469580000,24.43],[1759469940000,24.43],[1759470300000,24.42],[1759470660000,24.42],[1759471020000,24.42],[1759471380000,24.41],[1759471740000,24.41],[1759472100000,24.4],[1759472460000,24.4],[1759472820000,24.39],[1759473180000,24.39],[1759473540000,24.39],[1759473900000,24.38],[1759474260000,24.38],[1759474620000,24.37],[1759474980000,24.37],[1759475340000,24.37],[1759475700000,24.36],[1759476060000,24.36],[1759476420000,24.35],[1759476780000,24.35],[1759477140000,24.34],[1759477500000,24.34],[1759477860000,24.33],[1759478220000,24.33],[1759478580000,24.32],[1759478940000,24.32],[1759479300000,24.31],[1759479660000,24.31],[1759480020000,24.3],[1759480380000,24.3],[1759480740000,24.29],[1759481100000,24.29],[1759481460000,24.29],[1759481820000,24.28],[1759482180000,24.28],[1759482540000,24.27],[1759482900000,24.27],[1759483260000,24.27],[1759483620000,24.26],[1759483980000,24.26],[1759484340000,24.26],[1759484700000,24.26],[1759485060000,24.25],[1759485420000,24.25],[1759485780000,24.25],[1759486140000,24.25],[1759486500000,24.25],[1759486860000,24.24],[1759487220000,24.24],[1759487580000,24.24],[1759487940000,24.24],[1759488300000,24.24],[1759488660000,24.24],[1759489020000,24.23],[1759489380000,24.23],[1759489740000,24.23],[1759490100000,24.23],[1759490460000,24.23],[1759490820000,24.23],[1759491180000,24.23],[1759491540000,24.23],[1759491900000,24.23],[1759492260000,24.23],[1759492620000,24.23],[1759492980000,24.23],[1759493340000,24.23],[1759493700000,24.23],[1759494060000,24.23],[1759494420000,24.23],[1759494780000,24.24],[1759495140000,24.24],[1759495500000,24.24],[1759495860000,24.24],[1759496220000,24.25],[1759496580000,24.25],[1759496940000,24.25],[1759497300000,24.26],[1759497660000,24.26],[1759498020000,24.27],[1759498380000,24.27],[1759498740000,24.28],[1759499100000,24.28],[1759499460000,24.29],[1759499820000,24.29],[1759500180000,24.3],[1759500540000,24.3],[1759500900000,24.31],[1759501260000,24.31],[1759501620000,24.32],[1759501980000,24.32],[1759502340000,24.33],[1759502700000,24.34],[1759503060000,24.34],[1759503420000,24.35],[1759503780000,24.35],[1759504140000,24.36],[1759504500000,24.37],[1759504860000,24.37],[1759505220000,24.38],[1759505580000,24.39],[1759505940000,24.39],[1759506300000,24.4],[1759506660000,24.41],[1759507020000,24.41],[1759507380000,24.42],[1759507740000,24.42],[1759508100000,24.43],[1759508460000,24.44],[1759508820000,24.44],[1759509180000,24.45],[1759509540000,24.45],[1759509900000,24.46],[1759510260000,24.46],[1759510620000,24.47],[1759510980000,24.47],[1759511340000,24.48],[1759511700000,24.48],[1759512060000,24.49],[1759512420000,24.49],[1759512780000,24.5],[1759513140000,24.5],[1759513500000,24.51],[1759513860000,24.51],[1759514220000,24.52],[1759514580000,24.52],[1759514940000,24.53],[1759515300000,24.53],[1759515660000,24.53],[1759516020000,24.54],[1759516380000,24.54],[1759516740000,24.55],[1759517100000,24.55],[1759517460000,24.55],[1759517820000,24.56],[1759518180000,24.56],[1759518540000,24.56],[1759518900000,24.57],[1759519260000,24.57],[1759519620000,24.57],[1759519980000,24.58],[1759520340000,24.58],[1759520700000,24.58],[1759521060000,24.59],[1759521420000,24.59],[1759521780000,24.59],[1759522140000,24.59],[1759522500000,24.59],[1759522860000,24.6],[1759523220000,24.6],[1759523580000,24.6],[1759523940000,24.6],[1759524300000,24.6],[1759524660000,24.61],[1759525020000,24.61],[1759525380000,24.61],[1759525740000,24.61],[1759526100000,24.61],[1759526460000,24.61],[1759526820000,24.61],[1759527180000,24.61],[1759527540000,24.61],[1759527900000,24.61],[1759528260000,24.62],[1759528620000,24.62],[1759528980000,24.62],[1759529340000,24.62],[1759529700000,24.62],[1759530060000,24.62],[1759530420000,24.62],[1759530780000,24.62],[1759531140000,24.62],[1759531500000,24.62],[1759531860000,24.62],[1759532220000,24.62],[1759532580000,24.62],[1759532940000,24.62],[1759533300000,24.62],[1759533660000,24.62],[1759534020000,24.61],[1759534380000,24.61],[1759534740000,24.61],[1759535100000,24.61],[1759535460000,24.61],[1759535820000,24.61],[1759536180000,24.61],[1759536540000,24.61],[1759536900000,24.61],[1759537260000,24.61],[1759537620000,24.61],[1759537980000,24.61],[1759538340000,24.61],[1759538700000,24.61],[1759539060000,24.61],[1759539420000,24.61],[1759539780000,24.61],[1759540140000,24.61],[1759540500000,24.61],[1759540860000,24.61],[1759541220000,24.61],[1759541580000,24.61],[1759541940000,24.61],[1759542300000,24.61],[1759542660000,24.61],[1759543020000,24.61],[1759543380000,24.61],[1759543740000,24.61],[1759544100000,24.61],[1759544460000,24.62],[1759544820000,24.62],[1759545180000,24.62],[1759545540000,24.62],[1759545900000,24.62],[1759546260000,24.62],[1759546620000,24.62],[1759546980000,24.62],[1759547340000,24.62],[1759547700000,24.62],[1759548060000,24.62],[1759548420000,24.62],[1759548780000,24.63],[1759549140000,24.63],[1759549500000,24.63],[1759549860000,24.63],[1759550220000,24.63],[1759550580000,24.63],[1759550940000,24.63],[1759551300000,24.63],[1759551660000,24.63],[1759552020000,24.62],[1759552380000,24.62],[1759552740000,24.62],[1759553100000,24.62],[1759553460000,24.62],[1759553820000,24.62],[1759554180000,24.61],[1759554540000,24.61],[1759554900000,24.61],[1759555260000,24.61],[1759555620000,24.6],[1759555980000,24.6],[1759556340000,24.59],[1759556700000,24.59],[1759557060000,24.58],[1759557420000,24.58],[1759557780000,24.57],[1759558140000,24.57],[1759558500000,24.56],[1759558860000,24.56],[1759559220000,24.55],[1759559580000,24.55],[1759559940000,24.54],[1759560300000,24.54],[1759560660000,24.53],[1759561020000,24.53],[1759561380000,24.53],[1759561740000,24.52],[1759562100000,24.52],[1759562460000,24.51],[1759562820000,24.51],[1759563180000,24.5],[1759563540000,24.5],[1759563900000,24.49],[1759564260000,24.49],[1759564620000,24.49],[1759564980000,24.48],[1759565340000,24.48],[1759565700000,24.47],[1759566060000,24.47],[1759566420000,24.47],[1759566780000,24.46],[1759567140000,24.46],[1759567500000,24.45],[1759567860000,24.45],[1759568220000,24.45],[1759568580000,24.45],[1759568940000,24.44],[1759569300000,24.44],[1759569660000,24.44],[1759570020000,24.43],[1759570380000,24.43],[1759570740000,24.43],[1759571100000,24.43],[1759571460000,24.42],[1759571820000,24.42],[1759572180000,24.42],[1759572540000,24.42],[1759572900000,24.41],[1759573260000,24.41],[1759573620000,24.41],[1759573980000,24.41],[1759574340000,24.4],[1759574700000,24.4],[1759575060000,24.4],[1759575420000,24.4],[1759575780000,24.4],[1759576140000,24.4],[1759576500000,24.4],[1759576860000,24.39],[1759577220000,24.39],[1759577580000,24.39],[1759577940000,24.39],[1759578300000,24.39],[1759578660000,24.39],[1759579020000,24.39],[1759579380000,24.39],[1759579740000,24.4],[1759580100000,24.4],[1759580460000,24.4],[1759580820000,24.4],[1759581180000,24.4],[1759581540000,24.4],[1759581900000,24.41],[1759582260000,24.41],[1759582620000,24.41],[1759582980000,24.42],[1759583340000,24.42],[1759583700000,24.42],[1759584060000,24.43],[1759584420000,24.43],[1759584780000,24.44],[1759585140000,24.45],[1759585500000,24.45],[1759585860000,24.46],[1759586220000,24.47],[1759586580000,24.47],[1759586940000,24.48],[1759587300000,24.49],[1759587660000,24.5],[1759588020000,24.51],[1759588380000,24.53],[1759588740000,24.54],[1759589100000,24.55],[1759589460000,24.56],[1759589820000,24.57],[1759590180000,24.59],[1759590540000,24.6],[1759590900000,24.61],[1759591260000,24.62],[1759591620000,24.63],[1759591980000,24.64],[1759592340000,24.66],[1759592700000,24.67],[1759593060000,24.68],[1759593420000,24.69],[1759593780000,24.7],[1759594140000,24.71],[1759594500000,24.71],[1759594860000,24.72],[1759595220000,24.73],[1759595580000,24.74],[1759595940000,24.74],[1759596300000,24.75],[1759596660000,24.76],[1759597020000,24.76],[1759597380000,24.77],[1759597740000,24.77],[1759598100000,24.78],[1759598460000,24.78],[1759598820000,24.79],[1759599180000,24.79],[1759599540000,24.8],[1759599900000,24.8],[1759600260000,24.81],[1759600620000,24.81],[1759600980000,24.82],[1759601340000,24.82],[1759601700000,24.83],[1759602060000,24.83],[1759602420000,24.83],[1759602780000,24.84],[1759603140000,24.84],[1759603500000,24.85],[1759603860000,24.85],[1759604220000,24.85],[1759604580000,24.86],[1759604940000,24.86],[1759605300000,24.86],[1759605660000,24.86],[1759606020000,24.87],[1759606380000,24.87],[1759606740000,24.87],[1759607100000,24.87],[1759607460000,24.87],[1759607820000,24.87],[1759608180000,24.87],[1759608540000,24.88],[1759608900000,24.88],[1759609260000,24.88],[1759609620000,24.88],[1759609980000,24.88],[1759610340000,24.88],[1759610700000,24.88],[1759611060000,24.88],[1759611420000,24.88],[1759611780000,24.88],[1759612140000,24.88],[1759612500000,24.88],[1759612860000,24.88],[1759613220000,24.89],[1759613580000,24.89],[1759613940000,24.89],[1759614300000,24.89],[1759614660000,24.89],[1759615020000,24.89],[1759615380000,24.9],[1759615740000,24.9],[1759616100000,24.9],[1759616460000,24.9],[1759616820000,24.9],[1759617180000,24.91],[1759617540000,24.91],[1759617900000,24.91],[1759618260000,24.91],[1759618620000,24.91],[1759618980000,24.92],[1759619340000,24.92],[1759619700000,24.92],[1759620060000,24.92],[1759620420000,24.92],[1759620780000,24.92],[1759621140000,24.92],[1759621500000,24.92],[1759621860000,24.92],[1759622220000,24.92],[1759622580000,24.92],[1759622940000,24.92],[1759623300000,24.92],[1759623660000,24.92],[1759624020000,24.92],[1759624380000,24.92],[1759624740000,24.92],[1759625100000,24.91],[1759625460000,24.91],[1759625820000,24.91],[1759626180000,24.9],[1759626540000,24.9],[1759626900000,24.89],[1759627260000,24.89],[1759627620000,24.88],[1759627980000,24.88],[1759628340000,24.87],[1759628700000,24.87],[1759629060000,24.86],[1759629420000,24.85],[1759629780000,24.85],[1759630140000,24.84],[1759630500000,24.83],[1759630860000,24.83],[1759631220000,24.82],[1759631580000,24.81],[1759631940000,24.8],[1759632300000,24.79],[1759632660000,24.79],[1759633020000,24.78],[1759633380000,24.77],[1759633740000,24.76],[1759634100000,24.75],[1759634460000,24.75],[1759634820000,24.74],[1759635180000,24.73],[1759635540000,24.72],[1759635900000,24.72],[1759636260000,24.71],[1759636620000,24.71],[1759636980000,24.7],[1759637340000,24.69],[1759637700000,24.69],[1759638060000,24.68],[1759638420000,24.68],[1759638780000,24.67],[1759639140000,24.67],[1759639500000,24.66],[1759639860000,24.66],[1759640220000,24.65],[1759640580000,24.65],[1759640940000,24.65],[1759641300000,24.64],[1759641660000,24.64],[1759642020000,24.63],[1759642380000,24.63],[1759642740000,24.62],[1759643100000,24.62],[1759643460000,24.61],[1759643820000,24.61],[1759644180000,24.61],[1759644540000,24.6],[1759644900000,24.6],[1759645260000,24.59],[1759645620000,24.59],[1759645980000,24.58],[1759646340000,24.58],[1759646700000,24.58],[1759647060000,24.57],[1759647420000,24.57],[1759647780000,24.56],[1759648140000,24.56],[1759648500000,24.56],[1759648860000,24.55],[1759649220000,24.55],[1759649580000,24.55],[1759649940000,24.54],[1759650300000,24.54],[1759650660000,24.53],[1759651020000,24.53],[1759651380000,24.53],[1759651740000,24.52],[1759652100000,24.52],[1759652460000,24.52],[1759652820000,24.51],[1759653180000,24.51],[1759653540000,24.51],[1759653900000,24.5],[1759654260000,24.5],[1759654620000,24.5],[1759654980000,24.49],[1759655340000,24.49],[1759655700000,24.49],[1759656060000,24.48],[1759656420000,24.48],[1759656780000,24.48],[1759657140000,24.47],[1759657500000,24.47],[1759657860000,24.46],[1759658220000,24.46],[1759658580000,24.46],[1759658940000,24.45],[1759659300000,24.45],[1759659660000,24.45],[1759660020000,24.44],[1759660380000,24.44],[1759660740000,24.43],[1759661100000,24.43],[1759661460000,24.43],[1759661820000,24.43],[1759662180000,24.42],[1759662540000,24.42],[1759662900000,24.42],[1759663260000,24.41],[1759663620000,24.41],[1759663980000,24.41],[1759664340000,24.4],[1759664700000,24.4],[1759665060000,24.4],[1759665420000,24.39],[1759665780000,24.39],[1759666140000,24.39],[1759666500000,24.39],[1759666860000,24.38],[1759667220000,24.38],[1759667580000,24.38],[1759667940000,24.38],[1759668300000,24.37],[1759668660000,24.37],[1759669020000,24.37],[1759669380000,24.37],[1759669740000,24.36],[1759670100000,24.36],[1759670460000,24.36],[1759670820000,24.36],[1759671180000,24.35],[1759671540000,24.35],[1759671900000,24.35],[1759672260000,24.35],[1759672620000,24.34],[1759672980000,24.34],[1759673340000,24.34],[1759673700000,24.34],[1759674060000,24.33],[1759674420000,24.33],[1759674780000,24.33],[1759675140000,24.32],[1759675500000,24.32],[1759675860000,24.32],[1759676220000,24.32],[1759676580000,24.31],[1759676940000,24.31],[1759677300000,24.31],[1759677660000,24.3],[1759678020000,24.3],[1759678380000,24.3],[1759678740000,24.29],[1759679100000,24.29],[1759679460000,24.29],[1759679820000,24.28],[1759680180000,24.28],[1759680540000,24.28],[1759680900000,24.27],[1759681260000,24.27],[1759681620000,24.27],[1759681980000,24.27],[1759682340000,24.26],[1759682700000,24.26],[1759683060000,24.26],[1759683420000,24.26],[1759683780000,24.25],[1759684140000,24.25],[1759684500000,24.25],[1759684860000,24.25],[1759685220000,24.24],[1759685580000,24.24],[1759685940000,24.24],[1759686300000,24.23],[1759686660000,24.23],[1759687020000,24.23],[1759687380000,24.23],[1759687740000,24.22],[1759688100000,24.22],[1759688460000,24.22],[1759688820000,24.21],[1759689180000,24.21],[1759689540000,24.21],[1759689900000,24.2],[1759690260000,24.2],[1759690620000,24.2],[1759690980000,24.19],[1759691340000,24.19],[1759691700000,24.19],[1759692060000,24.18],[1759692420000,24.18],[1759692780000,24.18],[1759693140000,24.18],[1759693500000,24.17],[1759693860000,24.17],[1759694220000,24.17],[1759694580000,24.17],[1759694940000,24.17],[1759695300000,24.16],[1759695660000,24.16],[1759696020000,24.16],[1759696380000,24.16],[1759696740000,24.16],[1759697100000,24.16],[1759697460000,24.16],[1759697820000,24.15],[1759698180000,24.15],[1759698540000,24.15],[1759698900000,24.15],[1759699260000,24.15],[1759699620000,24.15],[1759699980000,24.14],[1759700340000,24.14],[1759700700000,24.14],[1759701060000,24.14],[1759701420000,24.14],[1759701780000,24.14],[1759702140000,24.14],[1759702500000,24.14],[1759702860000,24.13],[1759703220000,24.13],[1759703580000,24.13],[1759703940000,24.13],[1759704300000,24.13],[1759704660000,24.13],[1759705020000,24.12],[1759705380000,24.12],[1759705740000,24.12],[1759706100000,24.11],[1759706460000,24.11],[1759706820000,24.11],[1759707180000,24.1],[1759707540000,24.1],[1759707900000,24.1],[1759708260000,24.09],[1759708620000,24.09],[1759708980000,24.09],[1759709340000,24.08],[1759709700000,24.08],[1759710060000,24.07],[1759710420000,24.07],[1759710780000,24.06],[1759711140000,24.06],[1759711500000,24.06],[1759711860000,24.05],[1759712220000,24.05],[1759712580000,24.04],[1759712940000,24.04],[1759713300000,24.03],[1759713660000,24.03],[1759714020000,24.02],[1759714380000,24.02],[1759714740000,24.02],[1759715100000,24.01],[1759715460000,24.01],[1759715820000,24.0],[1759716180000,24.0],[1759716540000,23.99],[1759716900000,23.99],[1759717260000,23.98],[1759717620000,23.98],[1759717980000,23.97],[1759718340000,23.97],[1759718700000,23.96],[1759719060000,23.96],[1759719420000,23.95],[1759719780000,23.95],[1759720140000,23.94],[1759720500000,23.94],[1759720860000,23.93],[1759721220000,23.92],[1759721580000,23.92],[1759721940000,23.91],[1759722300000,23.91],[1759722660000,23.9],[1759723020000,23.89],[1759723380000,23.89],[1759723740000,23.88],[1759724100000,23.88],[1759724460000,23.87],[1759724820000,23.86],[1759725180000,23.86],[1759725540000,23.85],[1759725900000,23.85],[1759726260000,23.84],[1759726620000,23.84],[1759726980000,23.83],[1759727340000,23.83],[1759727700000,23.82],[1759728060000,23.82],[1759728420000,23.81],[1759728780000,23.81],[1759729140000,23.8],[1759729500000,23.8],[1759729860000,23.79],[1759730220000,23.79],[1759730580000,23.79],[1759730940000,23.78],[1759731300000,23.78],[1759731660000,23.77],[1759732020000,23.77],[1759732380000,23.77],[1759732740000,23.76],[1759733100000,23.76],[1759733460000,23.76],[1759733820000,23.75],[1759734180000,23.75],[1759734540000,23.75],[1759734900000,23.74],[1759735260000,23.74],[1759735620000,23.74],[1759735980000,23.73],[1759736340000,23.73],[1759736700000,23.73],[1759737060000,23.72],[1759737420000,23.72],[1759737780000,23.72],[1759738140000,23.71],[1759738500000,23.71],[1759738860000,23.71],[1759739220000,23.7],[1759739580000,23.7],[1759739940000,23.7],[1759740300000,23.69],[1759740660000,23.69],[1759741020000,23.68],[1759741380000,23.68],[1759741740000,23.68],[1759742100000,23.67],[1759742460000,23.67],[1759742820000,23.66],[1759743180000,23.66],[1759743540000,23.66],[1759743900000,23.65],[1759744260000,23.65],[1759744620000,23.65],[1759744980000,23.64],[1759745340000,23.64],[1759745700000,23.64],[1759746060000,23.63],[1759746420000,23.63],[1759746780000,23.63],[1759747140000,23.62],[1759747500000,23.62],[1759747860000,23.62],[1759748220000,23.62],[1759748580000,23.62],[1759748940000,23.61],[1759749300000,23.61],[1759749660000,23.61],[1759750020000,23.61],[1759750380000,23.61],[1759750740000,23.61],[1759751100000,23.6],[1759751460000,23.6],[1759751820000,23.6],[1759752180000,23.6],[1759752540000,23.6],[1759752900000,23.6],[1759753260000,23.6],[1759753620000,23.6],[1759753980000,23.6],[1759754340000,23.6],[1759754700000,23.6],[1759755060000,23.6],[1759755420000,23.6],[1759755780000,23.6],[1759756140000,23.6],[1759756500000,23.6],[1759756860000,23.6],[1759757220000,23.6],[1759757580000,23.6],[1759757940000,23.6],[1759758300000,23.6],[1759758660000,23.6],[1759759020000,23.6],[1759759380000,23.6],[1759759740000,23.6],[1759760100000,23.6],[1759760460000,23.6],[1759760820000,23.6],[1759761180000,23.6],[1759761540000,23.6],[1759761900000,23.6],[1759762260000,23.6],[1759762620000,23.6],[1759762980000,23.6],[1759763340000,23.61],[1759763700000,23.61],[1759764060000,23.61],[1759764420000,23.61],[1759764780000,23.61],[1759765140000,23.61],[1759765500000,23.61],[1759765860000,23.61],[1759766220000,23.61],[1759766580000,23.61],[1759766940000,23.62],[1759767300000,23.62],[1759767660000,23.62],[1759768020000,23.62],[1759768380000,23.62],[1759768740000,23.62],[1759769100000,23.62],[1759769460000,23.63],[1759769820000,23.63],[1759770180000,23.63],[1759770540000,23.63],[1759770900000,23.63],[1759771260000,23.63],[1759771620000,23.64],[1759771980000,23.64],[1759772340000,23.64],[1759772700000,23.64],[1759773060000,23.64],[1759773420000,23.64],[1759773780000,23.65],[1759774140000,23.65],[1759774500000,23.65],[1759774860000,23.65],[1759775220000,23.65],[1759775580000,23.65],[1759775940000,23.65],[1759776300000,23.65],[1759776660000,23.65],[1759777020000,23.65],[1759777380000,23.65],[1759777740000,23.65],[1759778100000,23.65],[1759778460000,23.66],[1759778820000,23.66],[1759779180000,23.66],[1759779540000,23.66],[1759779900000,23.66],[1759780260000,23.66],[1759780620000,23.66],[1759780980000,23.66],[1759781340000,23.66],[1759781700000,23.67],[1759782060000,23.67],[1759782420000,23.67],[1759782780000,23.67],[1759783140000,23.67],[1759783500000,23.67],[1759783860000,23.67],[1759784220000,23.67],[1759784580000,23.67],[1759784940000,23.67],[1759785300000,23.67],[1759785660000,23.67],[1759786020000,23.67],[1759786380000,23.67],[1759786740000,23.68],[1759787100000,23.68],[1759787460000,23.68],[1759787820000,23.68],[1759788180000,23.68],[1759788540000,23.68],[1759788900000,23.68],[1759789260000,23.68],[1759789620000,23.68],[1759789980000,23.68],[1759790340000,23.68],[1759790700000,23.68],[1759791060000,23.68],[1759791420000,23.68],[1759791780000,23.68],[1759792140000,23.68],[1759792500000,23.68],[1759792860000,23.67],[1759793220000,23.67],[1759793580000,23.68],[1759793940000,23.68],[1759794300000,23.68],[1759794660000,23.68],[1759795020000,23.68],[1759795380000,23.68],[1759795740000,23.68],[1759796100000,23.68],[1759796460000,23.68],[1759796820000,23.68],[1759797180000,23.68],[1759797540000,23.68],[1759797900000,23.68],[1759798260000,23.68],[1759798620000,23.68],[1759798980000,23.68],[1759799340000,23.68],[1759799700000,23.68],[1759800060000,23.68],[1759800420000,23.68],[1759800780000,23.69],[1759801140000,23.69],[1759801500000,23.69],[1759801860000,23.69],[1759802220000,23.69],[1759802580000,23.69],[1759802940000,23.68],[1759803300000,23.68],[1759803660000,23.68],[1759804020000,23.68],[1759804380000,23.68],[1759804740000,23.68],[1759805100000,23.68],[1759805460000,23.68],[1759805820000,23.68],[1759806180000,23.67],[1759806540000,23.67],[1759806900000,23.67],[1759807260000,23.67],[1759807620000,23.66],[1759807980000,23.66],[1759808340000,23.66],[1759808700000,23.66],[1759809060000,23.65],[1759809420000,23.65],[1759809780000,23.65],[1759810140000,23.64],[1759810500000,23.64],[1759810860000,23.64],[1759811220000,23.63],[1759811580000,23.63],[1759811940000,23.63],[1759812300000,23.62],[1759812660000,23.62],[1759813020000,23.62],[1759813380000,23.61],[1759813740000,23.61],[1759814100000,23.61],[1759814460000,23.6],[1759814820000,23.6],[1759815180000,23.6],[1759815540000,23.6],[1759815900000,23.59],[1759816260000,23.59],[1759816620000,23.59],[1759816980000,23.58],[1759817340000,23.58],[1759817700000,23.58],[1759818060000,23.57],[1759818420000,23.57],[1759818780000,23.57],[1759819140000,23.56],[1759819500000,23.56],[1759819860000,23.56],[1759820220000,23.55],[1759820580000,23.55],[1759820940000,23.54],[1759821300000,23.54],[1759821660000,23.54],[1759822020000,23.53],[1759822380000,23.53],[1759822740000,23.53],[1759823100000,23.52],[1759823460000,23.52],[1759823820000,23.52],[1759824180000,23.51],[1759824540000,23.51],[1759824900000,23.51],[1759825260000,23.5],[1759825620000,23.5],[1759825980000,23.5],[1759826340000,23.49],[1759826700000,23.49],[1759827060000,23.49],[1759827420000,23.48],[1759827780000,23.48],[1759828140000,23.48],[1759828500000,23.47],[1759828860000,23.47],[1759829220000,23.47],[1759829580000,23.47],[1759829940000,23.46],[1759830300000,23.46],[1759830660000,23.46],[1759831020000,23.46],[1759831380000,23.45],[1759831740000,23.45],[1759832100000,23.45],[1759832460000,23.45],[1759832820000,23.45],[1759833180000,23.44],[1759833540000,23.44],[1759833900000,23.44],[1759834260000,23.44],[1759834620000,23.44],[1759834980000,23.44],[1759835340000,23.44],[1759835700000,23.43],[1759836060000,23.43],[1759836420000,23.43],[1759836780000,23.43],[1759837140000,23.43],[1759837500000,23.43],[1759837860000,23.43],[1759838220000,23.43],[1759838580000,23.43],[1759838940000,23.43],[1759839300000,23.43],[1759839660000,23.43],[1759840020000,23.43],[1759840380000,23.43],[1759840740000,23.43],[1759841100000,23.43],[1759841460000,23.43],[1759841820000,23.44],[1759842180000,23.44],[1759842540000,23.44],[1759842900000,23.44],[1759843260000,23.44],[1759843620000,23.44],[1759843980000,23.44],[1759844340000,23.44],[1759844700000,23.44],[1759845060000,23.45],[1759845420000,23.45],[1759845780000,23.45],[1759846140000,23.45],[1759846500000,23.45],[1759846860000,23.45],[1759847220000,23.45],[1759847580000,23.45],[1759847940000,23.46],[1759848300000,23.46],[1759848660000,23.46],[1759849020000,23.46],[1759849380000,23.46],[1759849740000,23.46],[1759850100000,23.46],[1759850460000,23.46],[1759850820000,23.46],[1759851180000,23.47],[1759851540000,23.47],[1759851900000,23.47],[1759852260000,23.47],[1759852620000,23.48],[1759852980000,23.48],[1759853340000,23.49],[1759853700000,23.49],[1759854060000,23.5],[1759854420000,23.5],[1759854780000,23.51],[1759855140000,23.51],[1759855500000,23.52],[1759855860000,23.53],[1759856220000,23.53],[1759856580000,23.54],[1759856940000,23.55],[1759857300000,23.55],[1759857660000,23.56],[1759858020000,23.56],[1759858380000,23.57],[1759858740000,23.58],[1759859100000,23.58],[1759859460000,23.59],[1759859820000,23.59],[1759860180000,23.6],[1759860540000,23.61],[1759860900000,23.61],[1759861260000,23.62],[1759861620000,23.62],[1759861980000,23.63],[1759862340000,23.64],[1759862700000,23.64],[1759863060000,23.65],[1759863420000,23.65],[1759863780000,23.66],[1759864140000,23.66],[1759864500000,23.67],[1759864860000,23.67],[1759865220000,23.68],[1759865580000,23.68],[1759865940000,23.68],[1759866300000,23.69],[1759866660000,23.69],[1759867020000,23.69],[1759867380000,23.69],[1759867740000,23.69],[1759868100000,23.7],[1759868460000,23.7],[1759868820000,23.7],[1759869180000,23.7],[1759869540000,23.7],[1759869900000,23.7],[1759870260000,23.7],[1759870620000,23.7],[1759870980000,23.7],[1759871340000,23.7],[1759871700000,23.7],[1759872060000,23.69],[1759872420000,23.69],[1759872780000,23.69],[1759873140000,23.69],[1759873500000,23.69],[1759873860000,23.69],[1759874220000,23.68],[1759874580000,23.68],[1759874940000,23.68],[1759875300000,23.68],[1759875660000,23.67],[1759876020000,23.67],[1759876380000,23.67],[1759876740000,23.67],[1759877100000,23.67],[1759877460000,23.66],[1759877820000,23.66],[1759878180000,23.66],[1759878540000,23.66],[1759878900000,23.65],[1759879260000,23.65],[1759879620000,23.65],[1759879980000,23.64],[1759880340000,23.64],[1759880700000,23.64],[1759881060000,23.63],[1759881420000,23.63],[1759881780000,23.63],[1759882140000,23.62],[1759882500000,23.62],[1759882860000,23.61],[1759883220000,23.61],[1759883580000,23.61],[1759883940000,23.61],[1759884300000,23.6],[1759884660000,23.6],[1759885020000,23.6],[1759885380000,23.6],[1759885740000,23.59],[1759886100000,23.59],[1759886460000,23.59],[1759886820000,23.59],[1759887180000,23.59],[1759887540000,23.59],[1759887900000,23.59],[1759888260000,23.58],[1759888620000,23.58],[1759888980000,23.58],[1759889340000,23.58],[1759889700000,23.58],[1759890060000,23.58],[1759890420000,23.58],[1759890780000,23.58],[1759891140000,23.57],[1759891500000,23.57],[1759891860000,23.57],[1759892220000,23.57],[1759892580000,23.57],[1759892940000,23.56],[1759893300000,23.56],[1759893660000,23.56],[1759894020000,23.56],[1759894380000,23.55],[1759894740000,23.55],[1759895100000,23.55],[1759895460000,23.54],[1759895820000,23.54],[1759896180000,23.53],[1759896540000,23.53],[1759896900000,23.52],[1759897260000,23.52],[1759897620000,23.51],[1759897980000,23.51],[1759898340000,23.5],[1759898700000,23.49],[1759899060000,23.49],[1759899420000,23.48],[1759899780000,23.47],[1759900140000,23.47],[1759900500000,23.46],[1759900860000,23.45],[1759901220000,23.44],[1759901580000,23.44],[1759901940000,23.43],[1759902300000,23.42],[1759902660000,23.41],[1759903020000,23.41],[1759903380000,23.4],[1759903740000,23.39],[1759904100000,23.38],[1759904460000,23.38],[1759904820000,23.37],[1759905180000,23.36],[1759905540000,23.36],[1759905900000,23.35],[1759906260000,23.34],[1759906620000,23.34],[1759906980000,23.33],[1759907340000,23.33],[1759907700000,23.32],[1759908060000,23.31],[1759908420000,23.31],[1759908780000,23.3],[1759909140000,23.3],[1759909500000,23.29],[1759909860000,23.29],[1759910220000,23.28],[1759910580000,23.28],[1759910940000,23.27],[1759911300000,23.27],[1759911660000,23.26],[1759912020000,23.26],[1759912380000,23.25],[1759912740000,23.25],[1759913100000,23.25],[1759913460000,23.24],[1759913820000,23.24],[1759914180000,23.24],[1759914540000,23.24],[1759914900000,23.23],[1759915260000,23.23],[1759915620000,23.23],[1759915980000,23.23],[1759916340000,23.23],[1759916700000,23.23],[1759917060000,23.23],[1759917420000,23.23],[1759917780000,23.22],[1759918140000,23.22],[1759918500000,23.22],[1759918860000,23.22],[1759919220000,23.22],[1759919580000,23.22],[1759919940000,23.22],[1759920300000,23.21],[1759920660000,23.21],[1759921020000,23.21],[1759921380000,23.21],[1759921740000,23.21],[1759922100000,23.21],[1759922460000,23.2],[1759922820000,23.2],[1759923180000,23.2],[1759923540000,23.2],[1759923900000,23.2],[1759924260000,23.2],[1759924620000,23.2],[1759924980000,23.2],[1759925340000,23.2],[1759925700000,23.2],[1759926060000,23.2],[1759926420000,23.2],[1759926780000,23.2],[1759927140000,23.2],[1759927500000,23.2],[1759927860000,23.21],[1759928220000,23.21],[1759928580000,23.21],[1759928940000,23.21],[1759929300000,23.22],[1759929660000,23.22],[1759930020000,23.22],[1759930380000,23.23],[1759930740000,23.23],[1759931100000,23.24],[1759931460000,23.24],[1759931820000,23.25],[1759932180000,23.25],[1759932540000,23.26],[1759932900000,23.26],[1759933260000,23.27],[1759933620000,23.28],[1759933980000,23.28],[1759934340000,23.29],[1759934700000,23.3],[1759935060000,23.3],[1759935420000,23.31],[1759935780000,23.32],[1759936140000,23.32],[1759936500000,23.33],[1759936860000,23.34],[1759937220000,23.35],[1759937580000,23.36],[1759937940000,23.37],[1759938300000,23.38],[1759938660000,23.39],[1759939020000,23.4],[1759939380000,23.41],[1759939740000,23.43],[1759940100000,23.44],[1759940460000,23.46],[1759940820000,23.47],[1759941180000,23.49],[1759941540000,23.5],[1759941900000,23.52],[1759942260000,23.53],[1759942620000,23.55],[1759942980000,23.57],[1759943340000,23.58],[1759943700000,23.59],[1759944060000,23.61],[1759944420000,23.62],[1759944780000,23.63],[1759945140000,23.64],[1759945500000,23.66],[1759945860000,23.67],[1759946220000,23.68],[1759946580000,23.69],[1759946940000,23.7],[1759947300000,23.71],[1759947660000,23.72],[1759948020000,23.73],[1759948380000,23.73],[1759948740000,23.74],[1759949100000,23.75],[1759949460000,23.76],[1759949820000,23.76],[1759950180000,23.77],[1759950540000,23.78],[1759950900000,23.78],[1759951260000,23.79],[1759951620000,23.79],[1759951980000,23.8],[1759952340000,23.8],[1759952700000,23.81],[1759953060000,23.81],[1759953420000,23.82],[1759953780000,23.82],[1759954140000,23.82],[1759954500000,23.83],[1759954860000,23.83],[1759955220000,23.83],[1759955580000,23.84],[1759955940000,23.84],[1759956300000,23.84],[1759956660000,23.84],[1759957020000,23.84],[1759957380000,23.85],[1759957740000,23.85],[1759958100000,23.85],[1759958460000,23.85],[1759958820000,23.85],[1759959180000,23.85],[1759959540000,23.85],[1759959900000,23.85],[1759960260000,23.85],[1759960620000,23.85],[1759960980000,23.85],[1759961340000,23.85],[1759961700000,23.85],[1759962060000,23.85],[1759962420000,23.85],[1759962780000,23.84],[1759963140000,23.84],[1759963500000,23.84],[1759963860000,23.84],[1759964220000,23.84],[1759964580000,23.84],[1759964940000,23.84],[1759965300000,23.84],[1759965660000,23.83],[1759966020000,23.83],[1759966380000,23.83],[1759966740000,23.83],[1759967100000,23.83],[1759967460000,23.82],[1759967820000,23.82],[1759968180000,23.82],[1759968540000,23.82],[1759968900000,23.81],[1759969260000,23.81],[1759969620000,23.81],[1759969980000,23.81],[1759970340000,23.8],[1759970700000,23.8],[1759971060000,23.8],[1759971420000,23.79],[1759971780000,23.79],[1759972140000,23.79],[1759972500000,23.79],[1759972860000,23.78],[1759973220000,23.78],[1759973580000,23.78],[1759973940000,23.78],[1759974300000,23.77],[1759974660000,23.77],[1759975020000,23.77],[1759975380000,23.77],[1759975740000,23.76],[1759976100000,23.76],[1759976460000,23.76],[1759976820000,23.76],[1759977180000,23.76],[1759977540000,23.76],[1759977900000,23.75],[1759978260000,23.75],[1759978620000,23.75],[1759978980000,23.75],[1759979340000,23.75],[1759979700000,23.74],[1759980060000,23.74],[1759980420000,23.74],[1759980780000,23.73],[1759981140000,23.73],[1759981500000,23.73],[1759981860000,23.73],[1759982220000,23.72],[1759982580000,23.72],[1759982940000,23.72],[1759983300000,23.72],[1759983660000,23.72],[1759984020000,23.71],[1759984380000,23.71],[1759984740000,23.71],[1759985100000,23.71],[1759985460000,23.7],[1759985820000,23.7],[1759986180000,23.7],[1759986540000,23.69],[1759986900000,23.69],[1759987260000,23.68],[1759987620000,23.68],[1759987980000,23.67],[1759988340000,23.67],[1759988700000,23.66],[1759989060000,23.65],[1759989420000,23.65],[1759989780000,23.64],[1759990140000,23.64],[1759990500000,23.63],[1759990860000,23.62],[1759991220000,23.62],[1759991580000,23.61],[1759991940000,23.61],[1759992300000,23.6],[1759992660000,23.59],[1759993020000,23.59],[1759993380000,23.58],[1759993740000,23.58],[1759994100000,23.57],[1759994460000,23.57],[1759994820000,23.56],[1759995180000,23.55],[1759995540000,23.55],[1759995900000,23.54],[1759996260000,23.54],[1759996620000,23.53],[1759996980000,23.53],[1759997340000,23.52],[1759997700000,23.52],[1759998060000,23.51],[1759998420000,23.51],[1759998780000,23.5],[1759999140000,23.5],[1759999500000,23.49],[1759999860000,23.49],[1760000220000,23.48],[1760000580000,23.48],[1760000940000,23.47],[1760001300000,23.47],[1760001660000,23.47],[1760002020000,23.46],[1760002380000,23.46],[1760002740000,23.46],[1760003100000,23.45],[1760003460000,23.45],[1760003820000,23.45],[1760004180000,23.44],[1760004540000,23.44],[1760004900000,23.43],[1760005260000,23.43],[1760005620000,23.43],[1760005980000,23.43],[1760006340000,23.42],[1760006700000,23.42],[1760007060000,23.42],[1760007420000,23.41],[1760007780000,23.41],[1760008140000,23.41],[1760008500000,23.4],[1760008860000,23.4],[1760009220000,23.4],[1760009580000,23.39],[1760009940000,23.39],[1760010300000,23.39],[1760010660000,23.38],[1760011020000,23.38],[1760011380000,23.38],[1760011740000,23.38],[1760012100000,23.38],[1760012460000,23.37],[1760012820000,23.37],[1760013180000,23.37],[1760013540000,23.37],[1760013900000,23.37],[1760014260000,23.37],[1760014620000,23.36],[1760014980000,23.36],[1760015340000,23.36],[1760015700000,23.36],[1760016060000,23.36],[1760016420000,23.36],[1760016780000,23.36],[1760017140000,23.36],[1760017500000,23.36],[1760017860000,23.36],[1760018220000,23.36],[1760018580000,23.36],[1760018940000,23.36],[1760019300000,23.36],[1760019660000,23.36],[1760020020000,23.36],[1760020380000,23.36],[1760020740000,23.36],[1760021100000,23.36],[1760021460000,23.37],[1760021820000,23.37],[1760022180000,23.37],[1760022540000,23.37],[1760022900000,23.37],[1760023260000,23.37],[1760023620000,23.38],[1760023980000,23.38],[1760024340000,23.38],[1760024700000,23.39],[1760025060000,23.39],[1760025420000,23.39],[1760025780000,23.39],[1760026140000,23.4],[1760026500000,23.4],[1760026860000,23.4],[1760027220000,23.41],[1760027580000,23.41],[1760027940000,23.41],[1760028300000,23.42],[1760028660000,23.42],[1760029020000,23.43],[1760029380000,23.43],[1760029740000,23.44],[1760030100000,23.44],[1760030460000,23.44],[1760030820000,23.45],[1760031180000,23.45],[1760031540000,23.46],[1760031900000,23.46],[1760032260000,23.47],[1760032620000,23.47],[1760032980000,23.48],[1760033340000,23.48],[1760033700000,23.48],[1760034060000,23.49],[1760034420000,23.49],[1760034780000,23.5],[1760035140000,23.5],[1760035500000,23.5],[1760035860000,23.51],[1760036220000,23.51],[1760036580000,23.52],[1760036940000,23.52],[1760037300000,23.52],[1760037660000,23.53],[1760038020000,23.53],[1760038380000,23.54],[1760038740000,23.54],[1760039100000,23.54],[1760039460000,23.55],[1760039820000,23.55],[1760040180000,23.56],[1760040540000,23.56],[1760040900000,23.56],[1760041260000,23.57],[1760041620000,23.57],[1760041980000,23.58],[1760042340000,23.58],[1760042700000,23.58],[1760043060000,23.59],[1760043420000,23.59],[1760043780000,23.59],[1760044140000,23.6],[1760044500000,23.6],[1760044860000,23.6],[1760045220000,23.6],[1760045580000,23.61],[1760045940000,23.61],[1760046300000,23.61],[1760046660000,23.61],[1760047020000,23.62],[1760047380000,23.62],[1760047740000,23.62],[1760048100000,23.62],[1760048460000,23.62],[1760048820000,23.62],[1760049180000,23.63],[1760049540000,23.63],[1760049900000,23.63],[1760050260000,23.63],[1760050620000,23.63],[1760050980000,23.63],[1760051340000,23.63],[1760051700000,23.63],[1760052060000,23.63],[1760052420000,23.63],[1760052780000,23.63],[1760053140000,23.63],[1760053500000,23.63],[1760053860000,23.63],[1760054220000,23.63],[1760054580000,23.63],[1760054940000,23.63],[1760055300000,23.63],[1760055660000,23.63],[1760056020000,23.64],[1760056380000,23.64],[1760056740000,23.64],[1760057100000,23.64],[1760057460000,23.64],[1760057820000,23.64],[1760058180000,23.64],[1760058540000,23.64],[1760058900000,23.64],[1760059260000,23.64],[1760059620000,23.64],[1760059980000,23.64],[1760060340000,23.64],[1760060700000,23.64],[1760061060000,23.65],[1760061420000,23.65],[1760061780000,23.65],[1760062140000,23.65],[1760062500000,23.65],[1760062860000,23.65],[1760063220000,23.65],[1760063580000,23.66],[1760063940000,23.66],[1760064300000,23.66],[1760064660000,23.66],[1760065020000,23.66],[1760065380000,23.66],[1760065740000,23.67],[1760066100000,23.67],[1760066460000,23.67],[1760066820000,23.67],[1760067180000,23.67],[1760067540000,23.67],[1760067900000,23.67],[1760068260000,23.67],[1760068620000,23.67],[1760068980000,23.67],[1760069340000,23.67],[1760069700000,23.67],[1760070060000,23.67],[1760070420000,23.66],[1760070780000,23.66],[1760071140000,23.66],[1760071500000,23.66],[1760071860000,23.66],[1760072220000,23.66],[1760072580000,23.66],[1760072940000,23.66],[1760073300000,23.66],[1760073660000,23.67],[1760074020000,23.67],[1760074380000,23.67],[1760074740000,23.67],[1760075100000,23.67],[1760075460000,23.67],[1760075820000,23.67],[1760076180000,23.68],[1760076540000,23.68],[1760076900000,23.68],[1760077260000,23.68],[1760077620000,23.68],[1760077980000,23.68],[1760078340000,23.68],[1760078700000,23.68],[1760079060000,23.68],[1760079420000,23.68],[1760079780000,23.68],[1760080140000,23.68],[1760080500000,23.68],[1760080860000,23.68],[1760081220000,23.68],[1760081580000,23.68],[1760081940000,23.68],[1760082300000,23.68],[1760082660000,23.68],[1760083020000,23.68],[1760083380000,23.68],[1760083740000,23.68],[1760084100000,23.68],[1760084460000,23.68],[1760084820000,23.68],[1760085180000,23.68],[1760085540000,23.67],[1760085900000,23.67],[1760086260000,23.67],[1760086620000,23.67],[1760086980000,23.67],[1760087340000,23.67],[1760087700000,23.67],[1760088060000,23.67],[1760088420000,23.66],[1760088780000,23.66],[1760089140000,23.66],[1760089500000,23.66],[1760089860000,23.65],[1760090220000,23.65],[1760090580000,23.65],[1760090940000,23.64],[1760091300000,23.64],[1760091660000,23.64],[1760092020000,23.63],[1760092380000,23.63],[1760092740000,23.63],[1760093100000,23.62],[1760093460000,23.62],[1760093820000,23.62],[1760094180000,23.61],[1760094540000,23.61],[1760094900000,23.61],[1760095260000,23.6],[1760095620000,23.6],[1760095980000,23.6],[1760096340000,23.6],[1760096700000,23.59],[1760097060000,23.59],[1760097420000,23.59],[1760097780000,23.58],[1760098140000,23.58],[1760098500000,23.58],[1760098860000,23.58],[1760099220000,23.58],[1760099580000,23.57],[1760099940000,23.57],[1760100300000,23.57],[1760100660000,23.57],[1760101020000,23.56],[1760101380000,23.56],[1760101740000,23.56],[1760102100000,23.55],[1760102460000,23.55],[1760102820000,23.55],[1760103180000,23.55],[1760103540000,23.54],[1760103900000,23.54],[1760104260000,23.54],[1760104620000,23.53],[1760104980000,23.53],[1760105340000,23.53],[1760105700000,23.53],[1760106060000,23.52],[1760106420000,23.52],[1760106780000,23.52],[1760107140000,23.52],[1760107500000,23.52],[1760107860000,23.51],[1760108220000,23.51],[1760108580000,23.51],[1760108940000,23.51],[1760109300000,23.51],[1760109660000,23.51],[1760110020000,23.5],[1760110380000,23.5],[1760110740000,23.5],[1760111100000,23.5],[1760111460000,23.5],[1760111820000,23.5],[1760112180000,23.5],[1760112540000,23.5],[1760112900000,23.5],[1760113260000,23.5],[1760113620000,23.51],[1760113980000,23.51],[1760114340000,23.51],[1760114700000,23.51],[1760115060000,23.51],[1760115420000,23.51],[1760115780000,23.51],[1760116140000,23.51],[1760116500000,23.52],[1760116860000,23.52],[1760117220000,23.52],[1760117580000,23.52],[1760117940000,23.52],[1760118300000,23.53],[1760118660000,23.53],[1760119020000,23.53],[1760119380000,23.53],[1760119740000,23.53],[1760120100000,23.54],[1760120460000,23.54],[1760120820000,23.54],[1760121180000,23.54],[1760121540000,23.54],[1760121900000,23.55],[1760122260000,23.55],[1760122620000,23.55],[1760122980000,23.56],[1760123340000,23.56],[1760123700000,23.56],[1760124060000,23.56],[1760124420000,23.57],[1760124780000,23.57],[1760125140000,23.57],[1760125500000,23.57],[1760125860000,23.58],[1760126220000,23.58],[1760126580000,23.58],[1760126940000,23.58],[1760127300000,23.59],[1760127660000,23.59],[1760128020000,23.59],[1760128380000,23.59],[1760128740000,23.6],[1760129100000,23.6],[1760129460000,23.6],[1760129820000,23.6],[1760130180000,23.61],[1760130540000,23.61],[1760130900000,23.61],[1760131260000,23.61],[1760131620000,23.61],[1760131980000,23.61],[1760132340000,23.61],[1760132700000,23.62],[1760133060000,23.62],[1760133420000,23.62],[1760133780000,23.62],[1760134140000,23.62],[1760134500000,23.62],[1760134860000,23.62],[1760135220000,23.62],[1760135580000,23.62],[1760135940000,23.62],[1760136300000,23.62],[1760136660000,23.62],[1760137020000,23.62],[1760137380000,23.62],[1760137740000,23.62],[1760138100000,23.62],[1760138460000,23.62],[1760138820000,23.62],[1760139180000,23.62],[1760139540000,23.62],[1760139900000,23.62],[1760140260000,23.62],[1760140620000,23.62],[1760140980000,23.62],[1760141340000,23.62],[1760141700000,23.62],[1760142060000,23.62],[1760142420000,23.62],[1760142780000,23.62],[1760143140000,23.63],[1760143500000,23.63],[1760143860000,null],[1760144220000,23.63],[1760144580000,23.63],[1760144940000,23.62],[1760145300000,23.62],[1760145660000,23.62],[1760146020000,23.62],[1760146380000,23.62],[1760146740000,23.61],[1760147100000,23.61],[1760147460000,23.61],[1760147820000,23.61],[1760148180000,23.6],[1760148540000,23.6],[1760148900000,23.6],[1760149260000,23.6],[1760149620000,23.6],[1760149980000,23.6],[1760150340000,23.6],[1760150700000,23.6],[1760151060000,null],[1760151420000,23.6],[1760151780000,23.6],[1760152140000,23.6],[1760152500000,23.6],[1760152860000,23.6],[1760153220000,23.6],[1760153580000,23.6],[1760153940000,23.6],[1760154300000,23.6],[1760154660000,23.6],[1760155020000,23.6],[1760155380000,23.6],[1760155740000,23.6],[1760156100000,23.6],[1760156460000,23.59],[1760156820000,23.59],[1760157180000,null],[1760157540000,23.59],[1760157900000,23.58],[1760158260000,23.58],[1760158620000,23.58],[1760158980000,23.57],[1760159340000,23.57],[1760159700000,23.57],[1760160060000,23.56],[1760160420000,23.56],[1760160780000,23.55],[1760161140000,23.55],[1760161500000,23.54],[1760161860000,23.54],[1760162220000,23.53],[1760162580000,23.53],[1760162940000,23.52],[1760163300000,23.51],[1760163660000,23.51],[1760164020000,23.5],[1760164380000,23.5],[1760164740000,23.49]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1760164740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760164500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.18 C","lastValue":23.18,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756688400000,27.79],[1756692000000,27.78],[1756695600000,27.78],[1756699200000,27.77],[1756702800000,27.76],[1756706400000,27.73],[1756710000000,27.72],[1756713600000,27.73],[1756717200000,27.73],[1756720800000,27.84],[1756724400000,27.94],[1756728000000,28.02],[1756731600000,28.02],[1756735200000,28.08],[1756738800000,28.08],[1756742400000,28.06],[1756746000000,28.01],[1756749600000,27.94],[1756753200000,27.88],[1756756800000,null],[1756760400000,27.87],[1756764000000,27.86],[1756767600000,27.86],[1756771200000,null],[1756774800000,27.81],[1756778400000,27.8],[1756782000000,27.76],[1756785600000,27.74],[1756789200000,27.7],[1756792800000,27.7],[1756796400000,27.7],[1756800000000,27.75],[1756803600000,27.78],[1756807200000,27.8],[1756810800000,27.88],[1756814400000,27.84],[1756818000000,27.81],[1756821600000,27.81],[1756825200000,27.81],[1756828800000,27.8],[1756832400000,27.78],[1756836000000,27.76],[1756839600000,27.74],[1756843200000,27.66],[1756846800000,27.67],[1756850400000,27.6],[1756854000000,27.57],[1756857600000,null],[1756861200000,27.54],[1756864800000,27.52],[1756868400000,27.5],[1756872000000,27.45],[1756875600000,27.41],[1756879200000,27.35],[1756882800000,27.3],[1756886400000,27.31],[1756890000000,27.34],[1756893600000,27.39],[1756897200000,27.48],[1756900800000,27.53],[1756904400000,27.59],[1756908000000,null],[1756911600000,27.61],[1756915200000,null],[1756918800000,27.6],[1756922400000,27.57],[1756926000000,27.55],[1756929600000,27.52],[1756933200000,27.52],[1756936800000,null],[1756940400000,27.49],[1756944000000,null],[1756947600000,27.42],[1756951200000,27.4],[1756954800000,27.38],[1756958400000,27.33],[1756962000000,27.35],[1756965600000,27.31],[1756969200000,27.32],[1756972800000,27.33],[1756976400000,27.42],[1756980000000,27.85],[1756983600000,27.67],[1756987200000,27.63],[1756990800000,27.62],[1756994400000,27.51],[1756998000000,null],[1757001600000,27.5],[1757005200000,27.46],[1757008800000,27.43],[1757012400000,27.39],[1757016000000,27.43],[1757019600000,27.41],[1757023200000,27.39],[1757026800000,27.4],[1757030400000,null],[1757034000000,27.41],[1757037600000,27.41],[1757041200000,27.39],[1757044800000,27.33],[1757048400000,null],[1757052000000,27.3],[1757055600000,27.31],[1757059200000,27.32],[1757062800000,27.33],[1757066400000,27.34],[1757070000000,27.36],[1757073600000,27.38],[1757077200000,27.41],[1757080800000,27.41],[1757084400000,null],[1757088000000,27.37],[1757091600000,27.36],[1757095200000,27.34],[1757098800000,27.32],[1757102400000,27.29],[1757106000000,27.27],[1757109600000,27.28],[1757113200000,27.25],[1757116800000,null],[1757120400000,27.27],[1757124000000,27.22],[1757127600000,27.23],[1757131200000,27.21],[1757134800000,27.21],[1757138400000,27.22],[1757142000000,27.24],[1757145600000,27.22],[1757149200000,27.22],[1757152800000,27.28],[1757156400000,27.32],[1757160000000,27.37],[1757163600000,null],[1757167200000,27.37],[1757170800000,27.37],[1757174400000,27.35],[1757178000000,27.36],[1757181600000,27.32],[1757185200000,27.31],[1757188800000,27.24],[1757192400000,27.23],[1757196000000,27.27],[1757199600000,27.24],[1757203200000,null],[1757206800000,27.21],[1757210400000,27.21],[1757214000000,27.23],[1757217600000,27.2],[1757221200000,27.19],[1757224800000,27.16],[1757228400000,27.16],[1757232000000,27.16],[1757235600000,27.27],[1757239200000,27.28],[1757242800000,27.49],[1757246400000,null],[1757250000000,27.53],[1757253600000,27.39],[1757257200000,27.32],[1757260800000,null],[1757264400000,27.24],[1757268000000,27.22],[1757271600000,27.21],[1757275200000,27.19],[1757278800000,27.19],[1757282400000,27.2],[1757286000000,27.19],[1757289600000,null],[1757293200000,27.18],[1757296800000,27.18],[1757300400000,27.2],[1757304000000,27.19],[1757307600000,27.2],[1757311200000,27.19],[1757314800000,27.2],[1757318400000,27.21],[1757322000000,27.23],[1757325600000,27.36],[1757329200000,27.84],[1757332800000,27.96],[1757336400000,27.95],[1757340000000,27.73],[1757343600000,27.71],[1757347200000,27.68],[1757350800000,27.58],[1757354400000,27.49],[1757358000000,27.48],[1757361600000,27.37],[1757365200000,27.34],[1757368800000,27.32],[1757372400000,27.29],[1757376000000,null],[1757379600000,27.3],[1757383200000,27.27],[1757386800000,27.27],[1757390400000,27.26],[1757394000000,27.24],[1757397600000,27.22],[1757401200000,27.19],[1757404800000,27.18],[1757408400000,27.2],[1757412000000,27.17],[1757415600000,27.11],[1757419200000,27.11],[1757422800000,27.03],[1757426400000,27.03],[1757430000000,27.06],[1757433600000,27.09],[1757437200000,null],[1757440800000,27.07],[1757444400000,27.08],[1757448000000,27.07],[1757451600000,27.08],[1757455200000,27.06],[1757458800000,27.06],[1757462400000,null],[1757466000000,27.06],[1757469600000,27.06],[1757473200000,27.06],[1757476800000,27.05],[1757480400000,27.03],[1757484000000,27.04],[1757487600000,27.03],[1757491200000,null],[1757494800000,27.17],[1757498400000,27.19],[1757502000000,27.22],[1757505600000,27.22],[1757509200000,27.21],[1757512800000,27.2],[1757516400000,27.15],[1757520000000,27.13],[1757523600000,27.1],[1757527200000,27.08],[1757530800000,27.08],[1757534400000,27.07],[1757538000000,27.07],[1757541600000,27.05],[1757545200000,27.04],[1757548800000,null],[1757552400000,27.05],[1757556000000,27.03],[1757559600000,27.01],[1757563200000,27.01],[1757566800000,27.0],[1757570400000,27.04],[1757574000000,27.05],[1757577600000,27.08],[1757581200000,27.22],[1757584800000,27.51],[1757588400000,27.52],[1757592000000,27.51],[1757595600000,27.61],[1757599200000,27.65],[1757602800000,27.53],[1757606400000,null],[1757610000000,27.36],[1757613600000,27.26],[1757617200000,27.23],[1757620800000,27.17],[1757624400000,27.16],[1757628000000,27.15],[1757631600000,27.14],[1757635200000,null],[1757638800000,null],[1757642400000,27.1],[1757646000000,27.09],[1757649600000,27.1],[1757653200000,27.1],[1757656800000,27.09],[1757660400000,27.08],[1757664000000,null],[1757667600000,27.11],[1757671200000,27.17],[1757674800000,27.16],[1757678400000,27.18],[1757682000000,27.2],[1757685600000,null],[1757689200000,27.32],[1757692800000,27.32],[1757696400000,27.25],[1757700000000,27.21],[1757703600000,27.2],[1757707200000,27.18],[1757710800000,27.17],[1757714400000,27.16],[1757718000000,27.14],[1757721600000,null],[1757725200000,null],[1757728800000,27.15],[1757732400000,27.14],[1757736000000,27.11],[1757739600000,27.12],[1757743200000,27.1],[1757746800000,27.11],[1757750400000,27.12],[1757754000000,27.26],[1757757600000,27.22],[1757761200000,27.28],[1757764800000,27.33],[1757768400000,27.32],[1757772000000,27.29],[1757775600000,27.3],[1757779200000,27.25],[1757782800000,27.21],[1757786400000,27.2],[1757790000000,27.15],[1757793600000,27.13],[1757797200000,27.13],[1757800800000,27.12],[1757804400000,27.11],[1757808000000,null],[1757811600000,27.09],[1757815200000,27.08],[1757818800000,27.04],[1757822400000,27.03],[1757826000000,27.02],[1757829600000,26.99],[1757833200000,26.99],[1757836800000,27.01],[1757840400000,27.05],[1757844000000,27.21],[1757847600000,27.46],[1757851200000,27.34],[1757854800000,27.34],[1757858400000,27.38],[1757862000000,27.44],[1757865600000,27.45],[1757869200000,null],[1757872800000,27.3],[1757876400000,27.25],[1757880000000,27.17],[1757883600000,27.12],[1757887200000,27.1],[1757890800000,27.1],[1757894400000,null],[1757898000000,27.07],[1757901600000,27.08],[1757905200000,27.07],[1757908800000,27.07],[1757912400000,27.07],[1757916000000,27.08],[1757919600000,27.08],[1757923200000,27.1],[1757926800000,27.21],[1757930400000,27.61],[1757934000000,27.45],[1757937600000,27.43],[1757941200000,null],[1757944800000,27.36],[1757948400000,27.39],[1757952000000,27.37],[1757955600000,27.35],[1757959200000,27.27],[1757962800000,27.24],[1757966400000,27.22],[1757970000000,27.2],[1757973600000,27.19],[1757977200000,27.19],[1757980800000,null],[1757984400000,27.13],[1757988000000,27.12],[1757991600000,27.13],[1757995200000,27.1],[1757998800000,27.09],[1758002400000,27.1],[1758006000000,27.13],[1758009600000,27.16],[1758013200000,27.19],[1758016800000,27.3],[1758020400000,27.58],[1758024000000,27.48],[1758027600000,27.49],[1758031200000,27.44],[1758034800000,27.45],[1758038400000,27.36],[1758042000000,27.2],[1758045600000,27.12],[1758049200000,27.22],[1758052800000,27.18],[1758056400000,27.15],[1758060000000,27.15],[1758063600000,27.14],[1758067200000,null],[1758070800000,27.13],[1758074400000,27.13],[1758078000000,27.13],[1758081600000,27.14],[1758085200000,27.13],[1758088800000,27.13],[1758092400000,null],[1758096000000,27.13],[1758099600000,27.31],[1758103200000,27.48],[1758106800000,27.47],[1758110400000,27.46],[1758114000000,27.38],[1758117600000,27.31],[1758121200000,27.29],[1758124800000,27.27],[1758128400000,27.26],[1758132000000,27.25],[1758135600000,27.23],[1758139200000,27.23],[1758142800000,27.24],[1758146400000,27.24],[1758150000000,27.24],[1758153600000,null],[1758157200000,27.25],[1758160800000,27.24],[1758164400000,27.22],[1758168000000,27.21],[1758171600000,27.18],[1758175200000,27.17],[1758178800000,27.16],[1758182400000,27.18],[1758186000000,27.3],[1758189600000,27.42],[1758193200000,27.49],[1758196800000,27.49],[1758200400000,27.44],[1758204000000,27.47],[1758207600000,27.42],[1758211200000,27.37],[1758214800000,27.3],[1758218400000,27.28],[1758222000000,27.27],[1758225600000,27.27],[1758229200000,null],[1758232800000,27.28],[1758236400000,27.3],[1758240000000,null],[1758243600000,27.31],[1758247200000,27.29],[1758250800000,27.26],[1758254400000,27.22],[1758258000000,27.18],[1758261600000,27.17],[1758265200000,27.16],[1758268800000,27.17],[1758272400000,27.23],[1758276000000,27.34],[1758279600000,27.37],[1758283200000,27.38],[1758286800000,27.36],[1758290400000,27.35],[1758294000000,27.3],[1758297600000,27.27],[1758301200000,27.24],[1758304800000,27.22],[1758308400000,27.21],[1758312000000,27.2],[1758315600000,27.21],[1758319200000,27.21],[1758322800000,27.22],[1758326400000,null],[1758330000000,27.17],[1758333600000,27.15],[1758337200000,27.15],[1758340800000,27.15],[1758344400000,27.17],[1758348000000,27.15],[1758351600000,27.15],[1758355200000,null],[1758358800000,27.16],[1758362400000,27.19],[1758366000000,27.23],[1758369600000,27.23],[1758373200000,27.26],[1758376800000,27.23],[1758380400000,27.25],[1758384000000,27.22],[1758387600000,27.16],[1758391200000,27.13],[1758394800000,27.13],[1758398400000,27.12],[1758402000000,27.16],[1758405600000,27.19],[1758409200000,27.21],[1758412800000,null],[1758416400000,27.13],[1758420000000,27.01],[1758423600000,27.0],[1758427200000,27.01],[1758430800000,27.0],[1758434400000,26.99],[1758438000000,26.97],[1758441600000,27.0],[1758445200000,27.06],[1758448800000,27.27],[1758452400000,27.32],[1758456000000,27.39],[1758459600000,27.34],[1758463200000,27.25],[1758466800000,27.13],[1758470400000,27.04],[1758474000000,27.08],[1758477600000,27.06],[1758481200000,27.07],[1758484800000,27.04],[1758488400000,null],[1758492000000,27.05],[1758495600000,27.04],[1758499200000,null],[1758502800000,26.91],[1758506400000,26.91],[1758510000000,26.96],[1758513600000,26.95],[1758517200000,26.95],[1758520800000,26.95],[1758524400000,26.95],[1758528000000,26.97],[1758531600000,26.97],[1758535200000,26.98],[1758538800000,27.01],[1758542400000,27.23],[1758546000000,27.41],[1758549600000,27.56],[1758553200000,null],[1758556800000,null],[1758560400000,27.22],[1758564000000,27.22],[1758567600000,27.15],[1758571200000,27.07],[1758574800000,27.03],[1758578400000,27.02],[1758582000000,27.0],[1758585600000,null],[1758589200000,26.97],[1758592800000,26.97],[1758596400000,26.95],[1758600000000,26.96],[1758603600000,26.93],[1758607200000,26.92],[1758610800000,26.92],[1758614400000,26.89],[1758618000000,26.85],[1758621600000,26.8],[1758625200000,26.79],[1758628800000,26.87],[1758632400000,26.82],[1758636000000,null],[1758639600000,26.77],[1758643200000,26.75],[1758646800000,26.74],[1758650400000,26.73],[1758654000000,26.69],[1758657600000,26.67],[1758661200000,26.65],[1758664800000,null],[1758668400000,26.62],[1758672000000,null],[1758675600000,26.59],[1758679200000,26.58],[1758682800000,26.58],[1758686400000,26.56],[1758690000000,26.51],[1758693600000,26.48],[1758697200000,26.48],[1758700800000,26.49],[1758704400000,26.47],[1758708000000,26.49],[1758711600000,26.49],[1758715200000,26.53],[1758718800000,26.53],[1758722400000,26.52],[1758726000000,26.75],[1758729600000,26.74],[1758733200000,26.67],[1758736800000,26.59],[1758740400000,26.62],[1758744000000,26.61],[1758747600000,26.61],[1758751200000,26.6],[1758754800000,26.57],[1758758400000,null],[1758762000000,26.55],[1758765600000,26.56],[1758769200000,26.54],[1758772800000,26.52],[1758776400000,26.48],[1758780000000,26.46],[1758783600000,26.42],[1758787200000,null],[1758790800000,26.44],[1758794400000,26.52],[1758798000000,26.68],[1758801600000,26.74],[1758805200000,26.88],[1758808800000,null],[1758812400000,26.69],[1758816000000,26.62],[1758819600000,26.54],[1758823200000,26.46],[1758826800000,26.44],[1758830400000,26.4],[1758834000000,26.38],[1758837600000,26.33],[1758841200000,26.33],[1758844800000,null],[1758848400000,26.29],[1758852000000,null],[1758855600000,26.26],[1758859200000,null],[1758862800000,26.21],[1758866400000,26.19],[1758870000000,26.17],[1758873600000,26.17],[1758877200000,26.25],[1758880800000,26.34],[1758884400000,26.42],[1758888000000,26.46],[1758891600000,26.45],[1758895200000,26.43],[1758898800000,26.38],[1758902400000,26.33],[1758906000000,26.28],[1758909600000,26.24],[1758913200000,26.24],[1758916800000,26.22],[1758920400000,26.23],[1758924000000,26.21],[1758927600000,26.21],[1758931200000,null],[1758934800000,26.2],[1758938400000,26.17],[1758942000000,null],[1758945600000,26.1],[1758949200000,26.07],[1758952800000,26.05],[1758956400000,26.01],[1758960000000,26.02],[1758963600000,26.06],[1758967200000,26.07],[1758970800000,26.1],[1758974400000,26.18],[1758978000000,26.24],[1758981600000,26.25],[1758985200000,26.25],[1758988800000,26.21],[1758992400000,26.18],[1758996000000,26.14],[1758999600000,26.12],[1759003200000,26.11],[1759006800000,26.1],[1759010400000,26.08],[1759014000000,26.07],[1759017600000,null],[1759021200000,26.05],[1759024800000,26.03],[1759028400000,26.02],[1759032000000,26.01],[1759035600000,26.0],[1759039200000,25.99],[1759042800000,25.99],[1759046400000,25.96],[1759050000000,25.99],[1759053600000,26.03],[1759057200000,26.09],[1759060800000,26.24],[1759064400000,26.34],[1759068000000,26.22],[1759071600000,26.21],[1759075200000,26.16],[1759078800000,26.08],[1759082400000,26.05],[1759086000000,26.04],[1759089600000,26.02],[1759093200000,null],[1759096800000,26.01],[1759100400000,26.0],[1759104000000,null],[1759107600000,25.98],[1759111200000,25.98],[1759114800000,25.96],[1759118400000,25.94],[1759122000000,25.92],[1759125600000,25.92],[1759129200000,null],[1759132800000,25.92],[1759136400000,25.93],[1759140000000,25.96],[1759143600000,25.98],[1759147200000,26.01],[1759150800000,26.03],[1759154400000,null],[1759158000000,25.99],[1759161600000,25.97],[1759165200000,25.97],[1759168800000,25.95],[1759172400000,25.93],[1759176000000,null],[1759179600000,25.91],[1759183200000,25.92],[1759186800000,null],[1759190400000,null],[1759194000000,25.93],[1759197600000,25.9],[1759201200000,25.93],[1759204800000,25.91],[1759208400000,25.91],[1759212000000,25.9],[1759215600000,25.88],[1759219200000,25.87],[1759222800000,25.86],[1759226400000,null],[1759230000000,25.87],[1759233600000,25.87],[1759237200000,25.87],[1759240800000,25.87],[1759244400000,25.85],[1759248000000,25.84],[1759251600000,25.84],[1759255200000,null],[1759258800000,null],[1759262400000,25.8],[1759266000000,25.8],[1759269600000,25.78],[1759273200000,25.77],[1759276800000,null],[1759280400000,25.75],[1759284000000,25.75],[1759287600000,25.73],[1759291200000,25.72],[1759294800000,25.7],[1759298400000,25.7],[1759302000000,25.67],[1759305600000,null],[1759309200000,25.69],[1759312800000,25.72],[1759316400000,25.83],[1759320000000,25.95],[1759323600000,null],[1759327200000,25.86],[1759330800000,25.82],[1759334400000,25.78],[1759338000000,25.74],[1759341600000,25.72],[1759345200000,25.7],[1759348800000,25.67],[1759352400000,25.67],[1759356000000,25.64],[1759359600000,25.62],[1759363200000,null],[1759366800000,25.6],[1759370400000,25.6],[1759374000000,25.56],[1759377600000,25.55],[1759381200000,25.54],[1759384800000,25.53],[1759388400000,25.54],[1759392000000,25.54],[1759395600000,25.56],[1759399200000,25.7],[1759402800000,25.72],[1759406400000,25.69],[1759410000000,25.67],[1759413600000,25.64],[1759417200000,25.58],[1759420800000,25.55],[1759424400000,25.52],[1759428000000,25.53],[1759431600000,25.49],[1759435200000,25.5],[1759438800000,25.48],[1759442400000,25.48],[1759446000000,25.47],[1759449600000,null],[1759453200000,25.46],[1759456800000,25.45],[1759460400000,25.44],[1759464000000,25.43],[1759467600000,25.41],[1759471200000,25.41],[1759474800000,25.39],[1759478400000,25.41],[1759482000000,25.49],[1759485600000,25.53],[1759489200000,25.53],[1759492800000,25.54],[1759496400000,25.54],[1759500000000,25.51],[1759503600000,25.48],[1759507200000,25.46],[1759510800000,25.45],[1759514400000,25.42],[1759518000000,25.41],[1759521600000,25.4],[1759525200000,25.39],[1759528800000,25.39],[1759532400000,25.4],[1759536000000,null],[1759539600000,25.38],[1759543200000,25.34],[1759546800000,25.36],[1759550400000,25.37],[1759554000000,25.38],[1759557600000,25.33],[1759561200000,25.38],[1759564800000,25.37],[1759568400000,25.39],[1759572000000,25.42],[1759575600000,25.47],[1759579200000,25.51],[1759582800000,25.55],[1759586400000,25.53],[1759590000000,25.51],[1759593600000,25.49],[1759597200000,25.47],[1759600800000,25.45],[1759604400000,25.41],[1759608000000,25.41],[1759611600000,25.39],[1759615200000,25.38],[1759618800000,25.37],[1759622400000,null],[1759626000000,25.35],[1759629600000,25.34],[1759633200000,25.32],[1759636800000,25.31],[1759640400000,25.3],[1759644000000,25.27],[1759647600000,25.27],[1759651200000,25.24],[1759654800000,25.23],[1759658400000,25.19],[1759662000000,25.18],[1759665600000,25.15],[1759669200000,25.14],[1759672800000,25.1],[1759676400000,25.08],[1759680000000,25.07],[1759683600000,25.03],[1759687200000,25.03],[1759690800000,25.02],[1759694400000,25.04],[1759698000000,25.0],[1759701600000,24.99],[1759705200000,25.0],[1759708800000,null],[1759712400000,25.0],[1759716000000,24.99],[1759719600000,24.92],[1759723200000,24.88],[1759726800000,24.86],[1759730400000,24.85],[1759734000000,24.82],[1759737600000,24.83],[1759741200000,24.81],[1759744800000,24.85],[1759748400000,24.96],[1759752000000,24.93],[1759755600000,null],[1759759200000,24.86],[1759762800000,24.82],[1759766400000,24.81],[1759770000000,24.78],[1759773600000,24.78],[1759777200000,24.78],[1759780800000,24.78],[1759784400000,24.81],[1759788000000,24.79],[1759791600000,24.76],[1759795200000,null],[1759798800000,24.75],[1759802400000,24.75],[1759806000000,24.76],[1759809600000,24.75],[1759813200000,24.74],[1759816800000,24.75],[1759820400000,24.74],[1759824000000,24.74],[1759827600000,24.77],[1759831200000,24.8],[1759834800000,24.82],[1759838400000,24.84],[1759842000000,24.85],[1759845600000,24.83],[1759849200000,24.81],[1759852800000,24.81],[1759856400000,24.79],[1759860000000,24.76],[1759863600000,24.74],[1759867200000,24.73],[1759870800000,24.73],[1759874400000,24.73],[1759878000000,24.72],[1759881600000,null],[1759885200000,24.68],[1759888800000,24.69],[1759892400000,24.67],[1759896000000,24.66],[1759899600000,24.63],[1759903200000,24.65],[1759906800000,24.64],[1759910400000,24.64],[1759914000000,24.68],[1759917600000,24.74],[1759921200000,24.87],[1759924800000,24.86],[1759928400000,24.85],[1759932000000,24.83],[1759935600000,24.84],[1759939200000,24.8],[1759942800000,24.75],[1759946400000,24.73],[1759950000000,24.7],[1759953600000,24.72],[1759957200000,24.71],[1759960800000,24.69],[1759964400000,24.7],[1759968000000,null],[1759971600000,24.68],[1759975200000,24.71],[1759978800000,24.69],[1759982400000,24.67],[1759986000000,24.67],[1759989600000,24.66],[1759993200000,24.63],[1759996800000,24.64],[1760000400000,24.67],[1760004000000,24.68],[1760007600000,24.68],[1760011200000,24.68],[1760014800000,24.69],[1760018400000,24.67],[1760022000000,24.65],[1760025600000,null],[1760029200000,24.64],[1760032800000,24.62],[1760036400000,24.62],[1760040000000,24.51],[1760043600000,24.46],[1760047200000,24.47],[1760050800000,24.46],[1760054400000,null],[1760058000000,24.31],[1760061600000,24.23],[1760065200000,24.12],[1760068800000,24.1],[1760072400000,24.14],[1760076000000,24.05],[1760079600000,24.0],[1760083200000,23.88],[1760086800000,23.78],[1760090400000,23.75],[1760094000000,23.75],[1760097600000,23.77],[1760101200000,23.79],[1760104800000,23.79],[1760108400000,23.8],[1760112000000,23.8],[1760115600000,23.84],[1760119200000,23.88],[1760122800000,23.85],[1760126400000,23.88],[1760130000000,23.86],[1760133600000,23.92],[1760137200000,23.91],[1760140800000,null],[1760144400000,23.93],[1760148000000,23.91],[1760151600000,23.92],[1760155200000,23.87],[1760158800000,23.85],[1760162400000,null],[1760166000000,23.73],[1760169600000,23.69],[1760173200000,23.7],[1760176800000,23.74],[1760180400000,23.77],[1760184000000,23.79],[1760187600000,23.8],[1760191200000,23.77],[1760194800000,23.75],[1760198400000,23.77],[1760202000000,23.76],[1760205600000,null],[1760209200000,23.77],[1760212800000,23.75],[1760216400000,23.75],[1760220000000,23.76],[1760223600000,23.76],[1760227200000,null],[1760230800000,23.72],[1760234400000,23.71],[1760238000000,23.69],[1760241600000,23.69],[1760245200000,null],[1760248800000,null],[1760252400000,null],[1760256000000,null],[1760259600000,null],[1760263200000,null],[1760266800000,null],[1760270400000,null],[1760274000000,null],[1760277600000,null],[1760281200000,null],[1760284800000,null],[1760288400000,null],[1760292000000,null],[1760295600000,null],[1760299200000,null],[1760302800000,null],[1760306400000,null],[1760310000000,null],[1760313600000,null],[1760317200000,null],[1760320800000,null],[1760324400000,null],[1760328000000,null],[1760331600000,null],[1760335200000,null],[1760338800000,null],[1760342400000,null],[1760346000000,null],[1760349600000,null],[1760353200000,null],[1760356800000,null],[1760360400000,23.72],[1760364000000,23.72],[1760367600000,23.72],[1760371200000,23.69],[1760374800000,23.69],[1760378400000,null],[1760382000000,23.65],[1760385600000,23.62],[1760389200000,23.62],[1760392800000,23.61],[1760396400000,23.61],[1760400000000,null],[1760403600000,23.6],[1760407200000,23.59],[1760410800000,23.61],[1760414400000,23.59],[1760418000000,23.59],[1760421600000,null],[1760425200000,null],[1760428800000,23.63],[1760432400000,23.66],[1760436000000,23.79],[1760439600000,23.97],[1760443200000,24.02],[1760446800000,24.2],[1760450400000,24.19],[1760454000000,23.85],[1760457600000,23.82],[1760461200000,23.78],[1760464800000,23.75],[1760468400000,23.72],[1760472000000,23.7],[1760475600000,23.69],[1760479200000,23.68],[1760482800000,23.67],[1760486400000,23.65],[1760490000000,23.65],[1760493600000,23.63],[1760497200000,23.62],[1760500800000,23.6],[1760504400000,23.59],[1760508000000,23.57],[1760511600000,23.59],[1760515200000,23.59],[1760518800000,23.62],[1760522400000,23.72],[1760526000000,23.89],[1760529600000,null],[1760533200000,23.71],[1760536800000,23.71],[1760540400000,23.69],[1760544000000,23.66],[1760547600000,23.63],[1760551200000,23.61],[1760554800000,23.59],[1760558400000,23.6],[1760562000000,23.58],[1760565600000,23.57],[1760569200000,23.54],[1760572800000,null],[1760576400000,23.55],[1760580000000,23.54],[1760583600000,23.53],[1760587200000,23.52],[1760590800000,23.52],[1760594400000,23.5],[1760598000000,23.5],[1760601600000,23.52],[1760605200000,23.55],[1760608800000,23.64],[1760612400000,null],[1760616000000,23.8],[1760619600000,24.09],[1760623200000,23.94],[1760626800000,23.74],[1760630400000,23.66],[1760634000000,23.54],[1760637600000,23.6],[1760641200000,23.57],[1760644800000,null],[1760648400000,23.55],[1760652000000,23.54],[1760655600000,23.52],[1760659200000,null],[1760662800000,23.5],[1760666400000,23.49],[1760670000000,23.48],[1760673600000,23.47],[1760677200000,23.46],[1760680800000,23.44],[1760684400000,23.43],[1760688000000,23.44],[1760691600000,23.46],[1760695200000,23.5],[1760698800000,23.83],[1760702400000,23.94],[1760706000000,23.87],[1760709600000,23.79],[1760713200000,23.67],[1760716800000,23.64],[1760720400000,23.61],[1760724000000,23.56],[1760727600000,23.55],[1760731200000,23.52],[1760734800000,23.5],[1760738400000,null],[1760742000000,23.46],[1760745600000,null],[1760749200000,23.42],[1760752800000,23.37],[1760756400000,23.37],[1760760000000,23.31],[1760763600000,23.27],[1760767200000,23.28],[1760770800000,23.25],[1760774400000,23.25],[1760778000000,23.25],[1760781600000,23.32],[1760785200000,23.53],[1760788800000,23.59],[1760792400000,23.69],[1760796000000,23.61],[1760799600000,23.6],[1760803200000,23.61],[1760806800000,23.59],[1760810400000,23.53],[1760814000000,23.45],[1760817600000,23.42],[1760821200000,23.37],[1760824800000,23.33],[1760828400000,23.26],[1760832000000,null],[1760835600000,23.2],[1760839200000,23.19],[1760842800000,23.23],[1760846400000,23.22],[1760850000000,23.21],[1760853600000,23.19],[1760857200000,23.21],[1760860800000,23.22],[1760864400000,23.27],[1760868000000,23.3],[1760871600000,23.32],[1760875200000,23.37],[1760878800000,23.41],[1760882400000,23.47],[1760886000000,23.46],[1760889600000,23.42],[1760893200000,23.38],[1760896800000,23.34],[1760900400000,23.33],[1760904000000,23.31],[1760907600000,23.28],[1760911200000,23.28],[1760914800000,23.26],[1760918400000,null],[1760922000000,23.24],[1760925600000,23.24],[1760929200000,23.24],[1760932800000,23.23],[1760936400000,23.22],[1760940000000,23.23],[1760943600000,23.22],[1760947200000,23.22],[1760950800000,23.23],[1760954400000,23.23],[1760958000000,23.24],[1760961600000,23.24],[1760965200000,23.26],[1760968800000,23.26],[1760972400000,23.25],[1760976000000,23.25],[1760979600000,23.25],[1760983200000,23.24],[1760986800000,23.23],[1760990400000,23.23],[1760994000000,23.23],[1760997600000,23.22],[1761001200000,23.21],[1761004800000,null],[1761008400000,23.16],[1761012000000,23.2],[1761015600000,23.19],[1761019200000,23.17],[1761022800000,23.17],[1761026400000,23.19],[1761030000000,23.18]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1761033600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":987,"name":"SCB-AML001","displayName":"SCB-AML001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.55 C","lastValue":22.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,null],[1756685580000,null],[1756686060000,null],[1756686540000,null],[1756687020000,null],[1756687500000,null],[1756687980000,27.42],[1756688460000,27.42],[1756688940000,27.42],[1756689420000,27.42],[1756689900000,27.41],[1756690380000,27.41],[1756690860000,27.4],[1756691340000,27.4],[1756691820000,27.41],[1756692300000,27.39],[1756692780000,27.38],[1756693260000,27.39],[1756693740000,27.38],[1756694220000,27.4],[1756694700000,27.38],[1756695180000,27.37],[1756695660000,27.37],[1756696140000,27.35],[1756696620000,null],[1756697100000,null],[1756697580000,null],[1756698060000,null],[1756698540000,null],[1756699020000,null],[1756699500000,null],[1756699980000,null],[1756700460000,null],[1756700940000,null],[1756701420000,null],[1756701900000,null],[1756702380000,null],[1756702860000,null],[1756703340000,null],[1756703820000,null],[1756704300000,null],[1756704780000,null],[1756705260000,null],[1756705740000,null],[1756706220000,27.29],[1756706700000,27.27],[1756707180000,null],[1756707660000,null],[1756708140000,null],[1756708620000,null],[1756709100000,null],[1756709580000,null],[1756710060000,null],[1756710540000,null],[1756711020000,null],[1756711500000,null],[1756711980000,null],[1756712460000,null],[1756712940000,null],[1756713420000,null],[1756713900000,null],[1756714380000,null],[1756714860000,null],[1756715340000,27.18],[1756715820000,27.16],[1756716300000,27.15],[1756716780000,null],[1756717260000,null],[1756717740000,null],[1756718220000,null],[1756718700000,null],[1756719180000,null],[1756719660000,null],[1756720140000,null],[1756720620000,null],[1756721100000,null],[1756721580000,null],[1756722060000,null],[1756722540000,null],[1756723020000,null],[1756723500000,null],[1756723980000,null],[1756724460000,null],[1756724940000,null],[1756725420000,null],[1756725900000,null],[1756726380000,null],[1756726860000,27.28],[1756727340000,27.33],[1756727820000,27.37],[1756728300000,27.37],[1756728780000,27.35],[1756729260000,27.33],[1756729740000,27.33],[1756730220000,27.33],[1756730700000,27.46],[1756731180000,27.4],[1756731660000,27.39],[1756732140000,27.4],[1756732620000,27.44],[1756733100000,27.42],[1756733580000,27.44],[1756734060000,27.44],[1756734540000,27.46],[1756735020000,27.53],[1756735500000,27.53],[1756735980000,27.53],[1756736460000,27.53],[1756736940000,27.51],[1756737420000,27.52],[1756737900000,27.53],[1756738380000,27.52],[1756738860000,27.52],[1756739340000,27.54],[1756739820000,27.54],[1756740300000,27.54],[1756740780000,27.54],[1756741260000,27.54],[1756741740000,27.55],[1756742220000,27.54],[1756742700000,27.55],[1756743180000,27.56],[1756743660000,27.56],[1756744140000,27.55],[1756744620000,27.56],[1756745100000,27.56],[1756745580000,27.56],[1756746060000,27.57],[1756746540000,27.56],[1756747020000,27.55],[1756747500000,27.54],[1756747980000,27.54],[1756748460000,27.53],[1756748940000,27.53],[1756749420000,27.53],[1756749900000,27.53],[1756750380000,27.51],[1756750860000,27.51],[1756751340000,27.49],[1756751820000,27.46],[1756752300000,27.46],[1756752780000,27.45],[1756753260000,27.44],[1756753740000,27.44],[1756754220000,27.43],[1756754700000,27.43],[1756755180000,27.44],[1756755660000,27.42],[1756756140000,27.41],[1756756620000,27.37],[1756757100000,27.35],[1756757580000,27.34],[1756758060000,27.34],[1756758540000,27.35],[1756759020000,27.34],[1756759500000,27.34],[1756759980000,27.3],[1756760460000,27.25],[1756760940000,27.24],[1756761420000,27.23],[1756761900000,27.23],[1756762380000,27.24],[1756762860000,27.27],[1756763340000,27.28],[1756763820000,27.3],[1756764300000,27.31],[1756764780000,null],[1756765260000,null],[1756765740000,null],[1756766220000,null],[1756766700000,null],[1756767180000,null],[1756767660000,null],[1756768140000,null],[1756768620000,27.28],[1756769100000,27.28],[1756769580000,27.28],[1756770060000,null],[1756770540000,null],[1756771020000,null],[1756771500000,null],[1756771980000,null],[1756772460000,null],[1756772940000,null],[1756773420000,null],[1756773900000,null],[1756774380000,null],[1756774860000,null],[1756775340000,null],[1756775820000,null],[1756776300000,null],[1756776780000,null],[1756777260000,null],[1756777740000,null],[1756778220000,null],[1756778700000,null],[1756779180000,null],[1756779660000,null],[1756780140000,null],[1756780620000,null],[1756781100000,null],[1756781580000,null],[1756782060000,null],[1756782540000,null],[1756783020000,null],[1756783500000,null],[1756783980000,null],[1756784460000,null],[1756784940000,null],[1756785420000,null],[1756785900000,null],[1756786380000,null],[1756786860000,null],[1756787340000,null],[1756787820000,null],[1756788300000,null],[1756788780000,null],[1756789260000,null],[1756789740000,null],[1756790220000,null],[1756790700000,null],[1756791180000,null],[1756791660000,null],[1756792140000,null],[1756792620000,null],[1756793100000,null],[1756793580000,null],[1756794060000,null],[1756794540000,null],[1756795020000,null],[1756795500000,null],[1756795980000,null],[1756796460000,null],[1756796940000,null],[1756797420000,null],[1756797900000,26.96],[1756798380000,26.95],[1756798860000,26.97],[1756799340000,26.98],[1756799820000,26.98],[1756800300000,26.99],[1756800780000,26.99],[1756801260000,null],[1756801740000,null],[1756802220000,27.01],[1756802700000,27.02],[1756803180000,27.01],[1756803660000,27.02],[1756804140000,27.02],[1756804620000,27.03],[1756805100000,27.04],[1756805580000,null],[1756806060000,null],[1756806540000,null],[1756807020000,null],[1756807500000,null],[1756807980000,null],[1756808460000,null],[1756808940000,null],[1756809420000,null],[1756809900000,null],[1756810380000,27.08],[1756810860000,null],[1756811340000,null],[1756811820000,null],[1756812300000,null],[1756812780000,null],[1756813260000,null],[1756813740000,27.13],[1756814220000,27.15],[1756814700000,null],[1756815180000,27.18],[1756815660000,27.19],[1756816140000,27.2],[1756816620000,27.21],[1756817100000,27.22],[1756817580000,27.23],[1756818060000,null],[1756818540000,27.25],[1756819020000,27.27],[1756819500000,null],[1756819980000,null],[1756820460000,null],[1756820940000,null],[1756821420000,null],[1756821900000,null],[1756822380000,null],[1756822860000,null],[1756823340000,null],[1756823820000,null],[1756824300000,null],[1756824780000,null],[1756825260000,null],[1756825740000,null],[1756826220000,null],[1756826700000,null],[1756827180000,null],[1756827660000,null],[1756828140000,null],[1756828620000,null],[1756829100000,null],[1756829580000,null],[1756830060000,null],[1756830540000,null],[1756831020000,null],[1756831500000,null],[1756831980000,null],[1756832460000,27.35],[1756832940000,null],[1756833420000,null],[1756833900000,null],[1756834380000,null],[1756834860000,null],[1756835340000,null],[1756835820000,null],[1756836300000,27.31],[1756836780000,27.31],[1756837260000,null],[1756837740000,null],[1756838220000,27.31],[1756838700000,27.31],[1756839180000,null],[1756839660000,null],[1756840140000,27.3],[1756840620000,27.3],[1756841100000,27.29],[1756841580000,27.29],[1756842060000,27.29],[1756842540000,27.29],[1756843020000,27.29],[1756843500000,27.29],[1756843980000,27.29],[1756844460000,27.28],[1756844940000,27.28],[1756845420000,27.27],[1756845900000,27.27],[1756846380000,27.27],[1756846860000,27.27],[1756847340000,27.26],[1756847820000,27.24],[1756848300000,27.26],[1756848780000,27.28],[1756849260000,null],[1756849740000,27.28],[1756850220000,27.26],[1756850700000,27.25],[1756851180000,27.24],[1756851660000,27.24],[1756852140000,27.23],[1756852620000,27.2],[1756853100000,27.18],[1756853580000,27.17],[1756854060000,27.17],[1756854540000,27.18],[1756855020000,27.19],[1756855500000,null],[1756855980000,null],[1756856460000,null],[1756856940000,null],[1756857420000,null],[1756857900000,null],[1756858380000,null],[1756858860000,null],[1756859340000,null],[1756859820000,null],[1756860300000,null],[1756860780000,null],[1756861260000,null],[1756861740000,null],[1756862220000,null],[1756862700000,null],[1756863180000,null],[1756863660000,null],[1756864140000,null],[1756864620000,null],[1756865100000,null],[1756865580000,null],[1756866060000,27.08],[1756866540000,27.07],[1756867020000,27.08],[1756867500000,27.07],[1756867980000,27.05],[1756868460000,27.05],[1756868940000,27.05],[1756869420000,27.07],[1756869900000,27.08],[1756870380000,27.08],[1756870860000,27.09],[1756871340000,27.08],[1756871820000,27.08],[1756872300000,27.07],[1756872780000,27.07],[1756873260000,27.08],[1756873740000,27.08],[1756874220000,27.09],[1756874700000,27.09],[1756875180000,27.08],[1756875660000,27.06],[1756876140000,27.06],[1756876620000,27.04],[1756877100000,27.05],[1756877580000,27.04],[1756878060000,27.05],[1756878540000,27.06],[1756879020000,27.04],[1756879500000,27.03],[1756879980000,27.04],[1756880460000,27.05],[1756880940000,27.04],[1756881420000,27.04],[1756881900000,27.05],[1756882380000,27.05],[1756882860000,27.04],[1756883340000,27.04],[1756883820000,27.04],[1756884300000,27.05],[1756884780000,27.04],[1756885260000,27.05],[1756885740000,27.04],[1756886220000,27.04],[1756886700000,27.03],[1756887180000,27.02],[1756887660000,27.03],[1756888140000,27.03],[1756888620000,27.02],[1756889100000,27.04],[1756889580000,27.03],[1756890060000,27.04],[1756890540000,27.05],[1756891020000,27.07],[1756891500000,27.07],[1756891980000,27.06],[1756892460000,27.09],[1756892940000,27.13],[1756893420000,27.17],[1756893900000,27.15],[1756894380000,27.18],[1756894860000,27.19],[1756895340000,27.18],[1756895820000,27.14],[1756896300000,27.18],[1756896780000,27.2],[1756897260000,27.23],[1756897740000,27.24],[1756898220000,null],[1756898700000,27.31],[1756899180000,27.25],[1756899660000,27.31],[1756900140000,27.25],[1756900620000,27.26],[1756901100000,27.31],[1756901580000,null],[1756902060000,27.25],[1756902540000,27.25],[1756903020000,27.25],[1756903500000,27.24],[1756903980000,27.3],[1756904460000,27.39],[1756904940000,27.32],[1756905420000,27.29],[1756905900000,27.35],[1756906380000,null],[1756906860000,27.33],[1756907340000,null],[1756907820000,null],[1756908300000,null],[1756908780000,null],[1756909260000,null],[1756909740000,null],[1756910220000,null],[1756910700000,null],[1756911180000,null],[1756911660000,null],[1756912140000,null],[1756912620000,null],[1756913100000,null],[1756913580000,27.42],[1756914060000,27.4],[1756914540000,null],[1756915020000,27.43],[1756915500000,27.46],[1756915980000,27.43],[1756916460000,27.46],[1756916940000,null],[1756917420000,null],[1756917900000,null],[1756918380000,null],[1756918860000,null],[1756919340000,null],[1756919820000,null],[1756920300000,null],[1756920780000,null],[1756921260000,null],[1756921740000,null],[1756922220000,null],[1756922700000,null],[1756923180000,null],[1756923660000,null],[1756924140000,null],[1756924620000,27.4],[1756925100000,27.41],[1756925580000,27.44],[1756926060000,27.44],[1756926540000,27.4],[1756927020000,27.4],[1756927500000,27.39],[1756927980000,27.41],[1756928460000,27.41],[1756928940000,27.4],[1756929420000,27.39],[1756929900000,27.38],[1756930380000,27.38],[1756930860000,27.38],[1756931340000,27.36],[1756931820000,27.36],[1756932300000,27.35],[1756932780000,27.36],[1756933260000,27.35],[1756933740000,null],[1756934220000,27.34],[1756934700000,27.34],[1756935180000,27.3],[1756935660000,27.27],[1756936140000,27.26],[1756936620000,27.26],[1756937100000,27.27],[1756937580000,27.27],[1756938060000,27.27],[1756938540000,27.27],[1756939020000,27.28],[1756939500000,27.26],[1756939980000,27.26],[1756940460000,27.24],[1756940940000,27.22],[1756941420000,27.2],[1756941900000,27.23],[1756942380000,27.27],[1756942860000,27.28],[1756943340000,27.26],[1756943820000,27.24],[1756944300000,27.23],[1756944780000,27.23],[1756945260000,27.22],[1756945740000,27.19],[1756946220000,27.18],[1756946700000,27.17],[1756947180000,27.18],[1756947660000,27.18],[1756948140000,27.18],[1756948620000,27.17],[1756949100000,27.17],[1756949580000,27.16],[1756950060000,27.15],[1756950540000,27.14],[1756951020000,27.13],[1756951500000,27.12],[1756951980000,27.13],[1756952460000,27.14],[1756952940000,27.14],[1756953420000,27.13],[1756953900000,27.12],[1756954380000,27.03],[1756954860000,null],[1756955340000,27.06],[1756955820000,null],[1756956300000,27.09],[1756956780000,27.07],[1756957260000,27.06],[1756957740000,27.06],[1756958220000,null],[1756958700000,27.05],[1756959180000,null],[1756959660000,null],[1756960140000,null],[1756960620000,null],[1756961100000,null],[1756961580000,null],[1756962060000,null],[1756962540000,null],[1756963020000,27.0],[1756963500000,27.01],[1756963980000,27.02],[1756964460000,27.01],[1756964940000,26.99],[1756965420000,26.97],[1756965900000,26.98],[1756966380000,26.95],[1756966860000,26.96],[1756967340000,26.95],[1756967820000,26.94],[1756968300000,26.98],[1756968780000,26.95],[1756969260000,26.95],[1756969740000,26.94],[1756970220000,26.95],[1756970700000,26.91],[1756971180000,26.91],[1756971660000,26.87],[1756972140000,26.89],[1756972620000,26.91],[1756973100000,26.95],[1756973580000,26.89],[1756974060000,26.91],[1756974540000,27.0],[1756975020000,26.98],[1756975500000,26.9],[1756975980000,26.97],[1756976460000,26.96],[1756976940000,27.0],[1756977420000,27.01],[1756977900000,27.01],[1756978380000,26.96],[1756978860000,26.95],[1756979340000,26.95],[1756979820000,26.95],[1756980300000,26.97],[1756980780000,26.96],[1756981260000,26.98],[1756981740000,27.1],[1756982220000,27.05],[1756982700000,27.04],[1756983180000,27.05],[1756983660000,27.12],[1756984140000,27.09],[1756984620000,27.07],[1756985100000,27.06],[1756985580000,27.07],[1756986060000,27.08],[1756986540000,27.08],[1756987020000,27.11],[1756987500000,27.2],[1756987980000,27.25],[1756988460000,27.19],[1756988940000,27.2],[1756989420000,27.21],[1756989900000,27.21],[1756990380000,27.19],[1756990860000,27.23],[1756991340000,27.21],[1756991820000,27.2],[1756992300000,27.2],[1756992780000,27.3],[1756993260000,27.4],[1756993740000,27.31],[1756994220000,27.3],[1756994700000,27.3],[1756995180000,27.28],[1756995660000,27.27],[1756996140000,27.29],[1756996620000,27.3],[1756997100000,27.29],[1756997580000,27.29],[1756998060000,27.27],[1756998540000,null],[1756999020000,27.3],[1756999500000,null],[1756999980000,null],[1757000460000,null],[1757000940000,null],[1757001420000,27.37],[1757001900000,27.35],[1757002380000,27.38],[1757002860000,27.45],[1757003340000,null],[1757003820000,27.37],[1757004300000,27.33],[1757004780000,27.3],[1757005260000,27.3],[1757005740000,27.28],[1757006220000,27.29],[1757006700000,27.33],[1757007180000,27.29],[1757007660000,null],[1757008140000,27.28],[1757008620000,null],[1757009100000,null],[1757009580000,null],[1757010060000,null],[1757010540000,null],[1757011020000,null],[1757011500000,null],[1757011980000,null],[1757012460000,null],[1757012940000,null],[1757013420000,27.23],[1757013900000,27.22],[1757014380000,null],[1757014860000,27.22],[1757015340000,27.22],[1757015820000,27.2],[1757016300000,27.2],[1757016780000,27.19],[1757017260000,null],[1757017740000,null],[1757018220000,null],[1757018700000,27.18],[1757019180000,27.19],[1757019660000,27.18],[1757020140000,27.16],[1757020620000,27.17],[1757021100000,null],[1757021580000,27.17],[1757022060000,27.16],[1757022540000,27.16],[1757023020000,27.15],[1757023500000,27.14],[1757023980000,27.14],[1757024460000,27.14],[1757024940000,27.13],[1757025420000,27.13],[1757025900000,27.13],[1757026380000,27.13],[1757026860000,27.13],[1757027340000,27.14],[1757027820000,27.13],[1757028300000,27.13],[1757028780000,27.12],[1757029260000,27.12],[1757029740000,27.12],[1757030220000,27.12],[1757030700000,27.12],[1757031180000,27.13],[1757031660000,27.13],[1757032140000,27.13],[1757032620000,27.12],[1757033100000,27.11],[1757033580000,27.11],[1757034060000,null],[1757034540000,null],[1757035020000,null],[1757035500000,null],[1757035980000,null],[1757036460000,null],[1757036940000,null],[1757037420000,null],[1757037900000,null],[1757038380000,null],[1757038860000,null],[1757039340000,null],[1757039820000,null],[1757040300000,null],[1757040780000,null],[1757041260000,null],[1757041740000,null],[1757042220000,null],[1757042700000,null],[1757043180000,null],[1757043660000,null],[1757044140000,null],[1757044620000,null],[1757045100000,null],[1757045580000,null],[1757046060000,null],[1757046540000,null],[1757047020000,null],[1757047500000,null],[1757047980000,null],[1757048460000,null],[1757048940000,null],[1757049420000,null],[1757049900000,null],[1757050380000,null],[1757050860000,null],[1757051340000,null],[1757051820000,null],[1757052300000,null],[1757052780000,null],[1757053260000,null],[1757053740000,null],[1757054220000,null],[1757054700000,null],[1757055180000,null],[1757055660000,null],[1757056140000,null],[1757056620000,null],[1757057100000,null],[1757057580000,null],[1757058060000,null],[1757058540000,null],[1757059020000,null],[1757059500000,null],[1757059980000,null],[1757060460000,null],[1757060940000,null],[1757061420000,null],[1757061900000,null],[1757062380000,null],[1757062860000,null],[1757063340000,null],[1757063820000,null],[1757064300000,null],[1757064780000,null],[1757065260000,null],[1757065740000,26.87],[1757066220000,null],[1757066700000,null],[1757067180000,null],[1757067660000,null],[1757068140000,null],[1757068620000,null],[1757069100000,null],[1757069580000,null],[1757070060000,null],[1757070540000,null],[1757071020000,null],[1757071500000,null],[1757071980000,null],[1757072460000,null],[1757072940000,null],[1757073420000,null],[1757073900000,null],[1757074380000,null],[1757074860000,26.84],[1757075340000,null],[1757075820000,null],[1757076300000,null],[1757076780000,null],[1757077260000,null],[1757077740000,null],[1757078220000,null],[1757078700000,null],[1757079180000,null],[1757079660000,null],[1757080140000,null],[1757080620000,null],[1757081100000,null],[1757081580000,null],[1757082060000,null],[1757082540000,null],[1757083020000,null],[1757083500000,null],[1757083980000,null],[1757084460000,null],[1757084940000,null],[1757085420000,null],[1757085900000,null],[1757086380000,null],[1757086860000,null],[1757087340000,null],[1757087820000,null],[1757088300000,null],[1757088780000,26.97],[1757089260000,26.96],[1757089740000,26.95],[1757090220000,26.95],[1757090700000,null],[1757091180000,null],[1757091660000,null],[1757092140000,26.97],[1757092620000,26.96],[1757093100000,null],[1757093580000,null],[1757094060000,26.92],[1757094540000,26.93],[1757095020000,26.93],[1757095500000,26.92],[1757095980000,26.92],[1757096460000,26.93],[1757096940000,26.93],[1757097420000,26.93],[1757097900000,26.93],[1757098380000,26.93],[1757098860000,26.92],[1757099340000,null],[1757099820000,null],[1757100300000,null],[1757100780000,26.87],[1757101260000,26.88],[1757101740000,26.89],[1757102220000,26.89],[1757102700000,26.9],[1757103180000,26.89],[1757103660000,26.87],[1757104140000,26.85],[1757104620000,26.84],[1757105100000,26.85],[1757105580000,26.84],[1757106060000,26.83],[1757106540000,26.85],[1757107020000,26.85],[1757107500000,26.85],[1757107980000,26.83],[1757108460000,26.8],[1757108940000,26.77],[1757109420000,26.76],[1757109900000,26.74],[1757110380000,26.73],[1757110860000,null],[1757111340000,null],[1757111820000,26.79],[1757112300000,26.8],[1757112780000,26.78],[1757113260000,26.78],[1757113740000,26.77],[1757114220000,26.74],[1757114700000,26.74],[1757115180000,26.74],[1757115660000,26.74],[1757116140000,26.74],[1757116620000,null],[1757117100000,26.75],[1757117580000,26.75],[1757118060000,26.74],[1757118540000,26.74],[1757119020000,26.73],[1757119500000,26.73],[1757119980000,26.69],[1757120460000,26.7],[1757120940000,26.69],[1757121420000,26.66],[1757121900000,null],[1757122380000,26.66],[1757122860000,26.66],[1757123340000,26.65],[1757123820000,26.65],[1757124300000,26.65],[1757124780000,26.65],[1757125260000,26.65],[1757125740000,null],[1757126220000,26.65],[1757126700000,null],[1757127180000,null],[1757127660000,null],[1757128140000,null],[1757128620000,null],[1757129100000,null],[1757129580000,null],[1757130060000,null],[1757130540000,null],[1757131020000,26.63],[1757131500000,26.63],[1757131980000,null],[1757132460000,26.63],[1757132940000,null],[1757133420000,26.63],[1757133900000,null],[1757134380000,null],[1757134860000,null],[1757135340000,null],[1757135820000,null],[1757136300000,null],[1757136780000,null],[1757137260000,null],[1757137740000,null],[1757138220000,null],[1757138700000,null],[1757139180000,null],[1757139660000,null],[1757140140000,null],[1757140620000,null],[1757141100000,null],[1757141580000,null],[1757142060000,null],[1757142540000,null],[1757143020000,null],[1757143500000,null],[1757143980000,null],[1757144460000,null],[1757144940000,26.57],[1757145420000,null],[1757145900000,null],[1757146380000,null],[1757146860000,null],[1757147340000,null],[1757147820000,null],[1757148300000,null],[1757148780000,26.56],[1757149260000,26.57],[1757149740000,26.58],[1757150220000,null],[1757150700000,null],[1757151180000,null],[1757151660000,null],[1757152140000,null],[1757152620000,null],[1757153100000,null],[1757153580000,null],[1757154060000,null],[1757154540000,null],[1757155020000,null],[1757155500000,null],[1757155980000,null],[1757156460000,null],[1757156940000,26.83],[1757157420000,null],[1757157900000,null],[1757158380000,null],[1757158860000,null],[1757159340000,null],[1757159820000,null],[1757160300000,null],[1757160780000,null],[1757161260000,null],[1757161740000,null],[1757162220000,null],[1757162700000,null],[1757163180000,null],[1757163660000,null],[1757164140000,null],[1757164620000,null],[1757165100000,null],[1757165580000,null],[1757166060000,null],[1757166540000,null],[1757167020000,null],[1757167500000,null],[1757167980000,null],[1757168460000,null],[1757168940000,null],[1757169420000,null],[1757169900000,null],[1757170380000,null],[1757170860000,null],[1757171340000,null],[1757171820000,null],[1757172300000,null],[1757172780000,null],[1757173260000,null],[1757173740000,null],[1757174220000,null],[1757174700000,null],[1757175180000,null],[1757175660000,null],[1757176140000,null],[1757176620000,null],[1757177100000,null],[1757177580000,null],[1757178060000,null],[1757178540000,null],[1757179020000,27.13],[1757179500000,null],[1757179980000,27.13],[1757180460000,27.14],[1757180940000,27.14],[1757181420000,null],[1757181900000,null],[1757182380000,null],[1757182860000,null],[1757183340000,null],[1757183820000,null],[1757184300000,null],[1757184780000,null],[1757185260000,null],[1757185740000,null],[1757186220000,null],[1757186700000,null],[1757187180000,null],[1757187660000,null],[1757188140000,null],[1757188620000,null],[1757189100000,null],[1757189580000,null],[1757190060000,null],[1757190540000,null],[1757191020000,null],[1757191500000,null],[1757191980000,null],[1757192460000,null],[1757192940000,null],[1757193420000,null],[1757193900000,null],[1757194380000,27.0],[1757194860000,27.0],[1757195340000,26.99],[1757195820000,26.98],[1757196300000,26.98],[1757196780000,26.98],[1757197260000,26.98],[1757197740000,26.98],[1757198220000,26.97],[1757198700000,26.97],[1757199180000,null],[1757199660000,null],[1757200140000,null],[1757200620000,null],[1757201100000,null],[1757201580000,null],[1757202060000,null],[1757202540000,null],[1757203020000,null],[1757203500000,null],[1757203980000,null],[1757204460000,null],[1757204940000,null],[1757205420000,null],[1757205900000,null],[1757206380000,null],[1757206860000,null],[1757207340000,null],[1757207820000,null],[1757208300000,null],[1757208780000,null],[1757209260000,null],[1757209740000,26.89],[1757210220000,null],[1757210700000,26.88],[1757211180000,26.89],[1757211660000,26.9],[1757212140000,26.9],[1757212620000,26.9],[1757213100000,26.9],[1757213580000,26.9],[1757214060000,26.89],[1757214540000,26.88],[1757215020000,26.88],[1757215500000,null],[1757215980000,null],[1757216460000,null],[1757216940000,null],[1757217420000,null],[1757217900000,null],[1757218380000,null],[1757218860000,null],[1757219340000,null],[1757219820000,null],[1757220300000,null],[1757220780000,null],[1757221260000,null],[1757221740000,null],[1757222220000,null],[1757222700000,null],[1757223180000,null],[1757223660000,null],[1757224140000,null],[1757224620000,null],[1757225100000,null],[1757225580000,null],[1757226060000,null],[1757226540000,null],[1757227020000,null],[1757227500000,null],[1757227980000,null],[1757228460000,null],[1757228940000,null],[1757229420000,null],[1757229900000,null],[1757230380000,null],[1757230860000,null],[1757231340000,null],[1757231820000,null],[1757232300000,null],[1757232780000,null],[1757233260000,null],[1757233740000,null],[1757234220000,null],[1757234700000,null],[1757235180000,null],[1757235660000,null],[1757236140000,null],[1757236620000,null],[1757237100000,null],[1757237580000,null],[1757238060000,null],[1757238540000,null],[1757239020000,null],[1757239500000,null],[1757239980000,null],[1757240460000,null],[1757240940000,null],[1757241420000,null],[1757241900000,null],[1757242380000,null],[1757242860000,27.03],[1757243340000,27.02],[1757243820000,27.03],[1757244300000,27.1],[1757244780000,27.07],[1757245260000,null],[1757245740000,null],[1757246220000,27.15],[1757246700000,27.08],[1757247180000,27.07],[1757247660000,27.1],[1757248140000,27.21],[1757248620000,27.24],[1757249100000,null],[1757249580000,27.16],[1757250060000,27.16],[1757250540000,27.14],[1757251020000,27.17],[1757251500000,27.18],[1757251980000,27.19],[1757252460000,27.22],[1757252940000,27.22],[1757253420000,27.24],[1757253900000,27.22],[1757254380000,27.2],[1757254860000,27.25],[1757255340000,27.26],[1757255820000,27.25],[1757256300000,27.24],[1757256780000,27.22],[1757257260000,27.25],[1757257740000,27.22],[1757258220000,27.32],[1757258700000,27.28],[1757259180000,27.25],[1757259660000,27.25],[1757260140000,27.24],[1757260620000,27.29],[1757261100000,27.25],[1757261580000,27.31],[1757262060000,27.26],[1757262540000,null],[1757263020000,null],[1757263500000,null],[1757263980000,27.23],[1757264460000,27.22],[1757264940000,27.22],[1757265420000,27.23],[1757265900000,27.23],[1757266380000,27.22],[1757266860000,27.23],[1757267340000,27.23],[1757267820000,27.24],[1757268300000,27.23],[1757268780000,27.24],[1757269260000,27.24],[1757269740000,27.23],[1757270220000,27.22],[1757270700000,27.22],[1757271180000,27.23],[1757271660000,27.23],[1757272140000,null],[1757272620000,null],[1757273100000,null],[1757273580000,null],[1757274060000,null],[1757274540000,null],[1757275020000,null],[1757275500000,null],[1757275980000,null],[1757276460000,null],[1757276940000,null],[1757277420000,null],[1757277900000,null],[1757278380000,27.24],[1757278860000,null],[1757279340000,null],[1757279820000,null],[1757280300000,null],[1757280780000,null],[1757281260000,null],[1757281740000,null],[1757282220000,null],[1757282700000,null],[1757283180000,null],[1757283660000,null],[1757284140000,null],[1757284620000,null],[1757285100000,null],[1757285580000,null],[1757286060000,null],[1757286540000,null],[1757287020000,null],[1757287500000,null],[1757287980000,null],[1757288460000,null],[1757288940000,null],[1757289420000,null],[1757289900000,null],[1757290380000,null],[1757290860000,null],[1757291340000,null],[1757291820000,null],[1757292300000,null],[1757292780000,null],[1757293260000,null],[1757293740000,null],[1757294220000,null],[1757294700000,null],[1757295180000,null],[1757295660000,null],[1757296140000,null],[1757296620000,null],[1757297100000,null],[1757297580000,null],[1757298060000,null],[1757298540000,null],[1757299020000,27.23],[1757299500000,null],[1757299980000,null],[1757300460000,null],[1757300940000,null],[1757301420000,27.18],[1757301900000,27.18],[1757302380000,null],[1757302860000,27.18],[1757303340000,27.18],[1757303820000,27.18],[1757304300000,27.18],[1757304780000,27.17],[1757305260000,27.18],[1757305740000,27.18],[1757306220000,27.18],[1757306700000,27.19],[1757307180000,27.19],[1757307660000,27.19],[1757308140000,27.18],[1757308620000,27.18],[1757309100000,27.19],[1757309580000,27.18],[1757310060000,27.18],[1757310540000,27.18],[1757311020000,27.18],[1757311500000,27.17],[1757311980000,27.18],[1757312460000,27.17],[1757312940000,27.17],[1757313420000,27.17],[1757313900000,27.17],[1757314380000,27.18],[1757314860000,27.17],[1757315340000,27.17],[1757315820000,27.17],[1757316300000,27.18],[1757316780000,27.18],[1757317260000,null],[1757317740000,null],[1757318220000,null],[1757318700000,null],[1757319180000,null],[1757319660000,27.19],[1757320140000,27.19],[1757320620000,27.2],[1757321100000,null],[1757321580000,null],[1757322060000,null],[1757322540000,null],[1757323020000,null],[1757323500000,null],[1757323980000,null],[1757324460000,null],[1757324940000,null],[1757325420000,null],[1757325900000,null],[1757326380000,null],[1757326860000,null],[1757327340000,null],[1757327820000,null],[1757328300000,null],[1757328780000,null],[1757329260000,null],[1757329740000,null],[1757330220000,null],[1757330700000,null],[1757331180000,null],[1757331660000,null],[1757332140000,null],[1757332620000,null],[1757333100000,null],[1757333580000,null],[1757334060000,27.38],[1757334540000,27.39],[1757335020000,27.41],[1757335500000,null],[1757335980000,null],[1757336460000,null],[1757336940000,null],[1757337420000,null],[1757337900000,null],[1757338380000,null],[1757338860000,27.49],[1757339340000,27.47],[1757339820000,27.5],[1757340300000,27.5],[1757340780000,27.5],[1757341260000,27.51],[1757341740000,27.52],[1757342220000,27.54],[1757342700000,null],[1757343180000,27.52],[1757343660000,27.54],[1757344140000,27.54],[1757344620000,null],[1757345100000,27.53],[1757345580000,27.53],[1757346060000,27.54],[1757346540000,27.56],[1757347020000,27.54],[1757347500000,27.53],[1757347980000,27.53],[1757348460000,27.54],[1757348940000,27.53],[1757349420000,27.52],[1757349900000,27.53],[1757350380000,27.53],[1757350860000,27.52],[1757351340000,27.51],[1757351820000,27.5],[1757352300000,27.5],[1757352780000,27.5],[1757353260000,27.5],[1757353740000,27.5],[1757354220000,27.5],[1757354700000,null],[1757355180000,27.51],[1757355660000,null],[1757356140000,null],[1757356620000,null],[1757357100000,null],[1757357580000,null],[1757358060000,null],[1757358540000,null],[1757359020000,null],[1757359500000,null],[1757359980000,27.48],[1757360460000,27.48],[1757360940000,27.47],[1757361420000,27.47],[1757361900000,27.46],[1757362380000,27.45],[1757362860000,null],[1757363340000,27.45],[1757363820000,27.44],[1757364300000,27.44],[1757364780000,27.43],[1757365260000,27.44],[1757365740000,27.43],[1757366220000,27.43],[1757366700000,27.43],[1757367180000,27.43],[1757367660000,27.43],[1757368140000,27.43],[1757368620000,27.43],[1757369100000,null],[1757369580000,null],[1757370060000,null],[1757370540000,27.42],[1757371020000,27.42],[1757371500000,null],[1757371980000,null],[1757372460000,null],[1757372940000,null],[1757373420000,27.42],[1757373900000,27.42],[1757374380000,27.42],[1757374860000,27.41],[1757375340000,27.41],[1757375820000,27.4],[1757376300000,27.41],[1757376780000,27.41],[1757377260000,27.41],[1757377740000,27.39],[1757378220000,27.38],[1757378700000,27.38],[1757379180000,27.37],[1757379660000,27.36],[1757380140000,27.37],[1757380620000,27.38],[1757381100000,27.37],[1757381580000,27.35],[1757382060000,27.36],[1757382540000,27.36],[1757383020000,27.35],[1757383500000,27.35],[1757383980000,27.34],[1757384460000,27.34],[1757384940000,27.34],[1757385420000,27.35],[1757385900000,null],[1757386380000,null],[1757386860000,27.35],[1757387340000,null],[1757387820000,null],[1757388300000,null],[1757388780000,null],[1757389260000,null],[1757389740000,null],[1757390220000,null],[1757390700000,null],[1757391180000,null],[1757391660000,null],[1757392140000,null],[1757392620000,null],[1757393100000,null],[1757393580000,null],[1757394060000,null],[1757394540000,null],[1757395020000,null],[1757395500000,null],[1757395980000,null],[1757396460000,null],[1757396940000,null],[1757397420000,null],[1757397900000,null],[1757398380000,null],[1757398860000,null],[1757399340000,null],[1757399820000,null],[1757400300000,null],[1757400780000,null],[1757401260000,null],[1757401740000,null],[1757402220000,null],[1757402700000,null],[1757403180000,null],[1757403660000,null],[1757404140000,null],[1757404620000,null],[1757405100000,null],[1757405580000,null],[1757406060000,null],[1757406540000,27.33],[1757407020000,27.33],[1757407500000,27.33],[1757407980000,27.33],[1757408460000,27.32],[1757408940000,27.31],[1757409420000,27.31],[1757409900000,27.31],[1757410380000,27.3],[1757410860000,null],[1757411340000,27.29],[1757411820000,27.28],[1757412300000,27.27],[1757412780000,27.28],[1757413260000,27.26],[1757413740000,27.24],[1757414220000,27.25],[1757414700000,27.24],[1757415180000,27.24],[1757415660000,27.24],[1757416140000,27.22],[1757416620000,27.23],[1757417100000,27.21],[1757417580000,27.22],[1757418060000,27.21],[1757418540000,27.21],[1757419020000,27.21],[1757419500000,27.2],[1757419980000,27.19],[1757420460000,27.2],[1757420940000,27.21],[1757421420000,27.22],[1757421900000,27.21],[1757422380000,27.2],[1757422860000,27.19],[1757423340000,null],[1757423820000,null],[1757424300000,27.19],[1757424780000,null],[1757425260000,null],[1757425740000,null],[1757426220000,null],[1757426700000,null],[1757427180000,null],[1757427660000,null],[1757428140000,null],[1757428620000,null],[1757429100000,null],[1757429580000,null],[1757430060000,null],[1757430540000,null],[1757431020000,null],[1757431500000,null],[1757431980000,null],[1757432460000,null],[1757432940000,null],[1757433420000,null],[1757433900000,null],[1757434380000,null],[1757434860000,null],[1757435340000,null],[1757435820000,null],[1757436300000,null],[1757436780000,null],[1757437260000,null],[1757437740000,null],[1757438220000,null],[1757438700000,null],[1757439180000,null],[1757439660000,null],[1757440140000,null],[1757440620000,null],[1757441100000,null],[1757441580000,null],[1757442060000,27.02],[1757442540000,27.02],[1757443020000,27.02],[1757443500000,27.01],[1757443980000,null],[1757444460000,null],[1757444940000,null],[1757445420000,null],[1757445900000,null],[1757446380000,26.95],[1757446860000,26.94],[1757447340000,26.93],[1757447820000,26.91],[1757448300000,26.91],[1757448780000,26.92],[1757449260000,26.9],[1757449740000,26.91],[1757450220000,26.92],[1757450700000,26.93],[1757451180000,26.94],[1757451660000,26.92],[1757452140000,26.91],[1757452620000,26.9],[1757453100000,26.9],[1757453580000,26.88],[1757454060000,26.88],[1757454540000,26.89],[1757455020000,26.89],[1757455500000,26.88],[1757455980000,26.9],[1757456460000,26.89],[1757456940000,26.87],[1757457420000,26.86],[1757457900000,26.86],[1757458380000,26.87],[1757458860000,26.86],[1757459340000,26.85],[1757459820000,26.85],[1757460300000,26.85],[1757460780000,26.85],[1757461260000,26.85],[1757461740000,26.86],[1757462220000,26.87],[1757462700000,26.85],[1757463180000,26.86],[1757463660000,26.85],[1757464140000,26.85],[1757464620000,26.84],[1757465100000,26.84],[1757465580000,26.83],[1757466060000,26.83],[1757466540000,26.83],[1757467020000,26.83],[1757467500000,26.83],[1757467980000,26.83],[1757468460000,26.83],[1757468940000,26.83],[1757469420000,26.83],[1757469900000,26.83],[1757470380000,26.82],[1757470860000,26.82],[1757471340000,26.82],[1757471820000,26.82],[1757472300000,26.81],[1757472780000,26.81],[1757473260000,26.81],[1757473740000,26.8],[1757474220000,26.79],[1757474700000,26.79],[1757475180000,26.79],[1757475660000,26.78],[1757476140000,26.79],[1757476620000,26.78],[1757477100000,26.78],[1757477580000,26.78],[1757478060000,26.77],[1757478540000,26.76],[1757479020000,26.75],[1757479500000,26.76],[1757479980000,26.76],[1757480460000,26.76],[1757480940000,26.76],[1757481420000,26.77],[1757481900000,26.75],[1757482380000,26.75],[1757482860000,26.74],[1757483340000,26.75],[1757483820000,26.74],[1757484300000,26.74],[1757484780000,26.74],[1757485260000,26.74],[1757485740000,26.72],[1757486220000,26.72],[1757486700000,26.72],[1757487180000,26.72],[1757487660000,26.71],[1757488140000,26.72],[1757488620000,26.72],[1757489100000,26.71],[1757489580000,26.72],[1757490060000,26.71],[1757490540000,26.71],[1757491020000,26.7],[1757491500000,26.71],[1757491980000,26.71],[1757492460000,26.7],[1757492940000,26.67],[1757493420000,null],[1757493900000,null],[1757494380000,null],[1757494860000,26.76],[1757495340000,null],[1757495820000,26.71],[1757496300000,26.72],[1757496780000,26.71],[1757497260000,null],[1757497740000,26.74],[1757498220000,26.74],[1757498700000,26.74],[1757499180000,26.73],[1757499660000,null],[1757500140000,null],[1757500620000,null],[1757501100000,26.77],[1757501580000,26.77],[1757502060000,26.79],[1757502540000,26.84],[1757503020000,26.85],[1757503500000,26.84],[1757503980000,26.85],[1757504460000,26.84],[1757504940000,26.85],[1757505420000,26.87],[1757505900000,26.87],[1757506380000,26.87],[1757506860000,26.86],[1757507340000,26.85],[1757507820000,26.85],[1757508300000,26.84],[1757508780000,null],[1757509260000,null],[1757509740000,null],[1757510220000,null],[1757510700000,null],[1757511180000,null],[1757511660000,null],[1757512140000,null],[1757512620000,null],[1757513100000,null],[1757513580000,null],[1757514060000,null],[1757514540000,null],[1757515020000,null],[1757515500000,null],[1757515980000,null],[1757516460000,null],[1757516940000,null],[1757517420000,null],[1757517900000,null],[1757518380000,null],[1757518860000,null],[1757519340000,null],[1757519820000,null],[1757520300000,null],[1757520780000,null],[1757521260000,null],[1757521740000,null],[1757522220000,null],[1757522700000,null],[1757523180000,null],[1757523660000,null],[1757524140000,null],[1757524620000,null],[1757525100000,null],[1757525580000,null],[1757526060000,27.03],[1757526540000,null],[1757527020000,null],[1757527500000,null],[1757527980000,null],[1757528460000,null],[1757528940000,null],[1757529420000,null],[1757529900000,null],[1757530380000,27.03],[1757530860000,27.03],[1757531340000,27.03],[1757531820000,27.04],[1757532300000,27.03],[1757532780000,27.03],[1757533260000,null],[1757533740000,null],[1757534220000,null],[1757534700000,null],[1757535180000,null],[1757535660000,null],[1757536140000,null],[1757536620000,null],[1757537100000,null],[1757537580000,null],[1757538060000,null],[1757538540000,null],[1757539020000,null],[1757539500000,27.01],[1757539980000,27.01],[1757540460000,27.01],[1757540940000,27.0],[1757541420000,26.99],[1757541900000,26.99],[1757542380000,null],[1757542860000,null],[1757543340000,null],[1757543820000,27.0],[1757544300000,null],[1757544780000,null],[1757545260000,null],[1757545740000,null],[1757546220000,null],[1757546700000,null],[1757547180000,null],[1757547660000,null],[1757548140000,null],[1757548620000,null],[1757549100000,null],[1757549580000,null],[1757550060000,null],[1757550540000,null],[1757551020000,null],[1757551500000,null],[1757551980000,null],[1757552460000,null],[1757552940000,null],[1757553420000,null],[1757553900000,null],[1757554380000,null],[1757554860000,null],[1757555340000,null],[1757555820000,null],[1757556300000,null],[1757556780000,null],[1757557260000,null],[1757557740000,null],[1757558220000,null],[1757558700000,null],[1757559180000,null],[1757559660000,null],[1757560140000,null],[1757560620000,null],[1757561100000,null],[1757561580000,null],[1757562060000,null],[1757562540000,null],[1757563020000,null],[1757563500000,null],[1757563980000,null],[1757564460000,null],[1757564940000,null],[1757565420000,null],[1757565900000,null],[1757566380000,null],[1757566860000,null],[1757567340000,null],[1757567820000,null],[1757568300000,null],[1757568780000,null],[1757569260000,null],[1757569740000,null],[1757570220000,null],[1757570700000,null],[1757571180000,null],[1757571660000,null],[1757572140000,null],[1757572620000,null],[1757573100000,null],[1757573580000,null],[1757574060000,null],[1757574540000,null],[1757575020000,null],[1757575500000,null],[1757575980000,null],[1757576460000,null],[1757576940000,null],[1757577420000,null],[1757577900000,null],[1757578380000,null],[1757578860000,null],[1757579340000,null],[1757579820000,26.74],[1757580300000,null],[1757580780000,null],[1757581260000,null],[1757581740000,null],[1757582220000,null],[1757582700000,null],[1757583180000,null],[1757583660000,null],[1757584140000,null],[1757584620000,null],[1757585100000,null],[1757585580000,null],[1757586060000,null],[1757586540000,null],[1757587020000,null],[1757587500000,null],[1757587980000,null],[1757588460000,null],[1757588940000,null],[1757589420000,null],[1757589900000,null],[1757590380000,null],[1757590860000,null],[1757591340000,null],[1757591820000,null],[1757592300000,null],[1757592780000,26.89],[1757593260000,26.88],[1757593740000,26.87],[1757594220000,null],[1757594700000,null],[1757595180000,null],[1757595660000,null],[1757596140000,null],[1757596620000,null],[1757597100000,null],[1757597580000,null],[1757598060000,null],[1757598540000,null],[1757599020000,null],[1757599500000,null],[1757599980000,null],[1757600460000,null],[1757600940000,null],[1757601420000,null],[1757601900000,null],[1757602380000,null],[1757602860000,null],[1757603340000,null],[1757603820000,null],[1757604300000,null],[1757604780000,null],[1757605260000,null],[1757605740000,null],[1757606220000,null],[1757606700000,null],[1757607180000,null],[1757607660000,null],[1757608140000,null],[1757608620000,null],[1757609100000,null],[1757609580000,null],[1757610060000,null],[1757610540000,null],[1757611020000,null],[1757611500000,null],[1757611980000,null],[1757612460000,null],[1757612940000,null],[1757613420000,null],[1757613900000,null],[1757614380000,null],[1757614860000,null],[1757615340000,null],[1757615820000,null],[1757616300000,null],[1757616780000,null],[1757617260000,null],[1757617740000,null],[1757618220000,null],[1757618700000,null],[1757619180000,null],[1757619660000,null],[1757620140000,null],[1757620620000,null],[1757621100000,null],[1757621580000,null],[1757622060000,26.86],[1757622540000,26.86],[1757623020000,26.86],[1757623500000,26.85],[1757623980000,26.86],[1757624460000,26.86],[1757624940000,26.85],[1757625420000,null],[1757625900000,26.84],[1757626380000,26.84],[1757626860000,26.84],[1757627340000,26.83],[1757627820000,26.83],[1757628300000,26.83],[1757628780000,26.82],[1757629260000,26.82],[1757629740000,null],[1757630220000,null],[1757630700000,null],[1757631180000,null],[1757631660000,null],[1757632140000,null],[1757632620000,26.81],[1757633100000,26.81],[1757633580000,26.81],[1757634060000,26.81],[1757634540000,26.81],[1757635020000,26.81],[1757635500000,26.81],[1757635980000,26.8],[1757636460000,26.8],[1757636940000,26.8],[1757637420000,26.79],[1757637900000,26.79],[1757638380000,26.79],[1757638860000,null],[1757639340000,null],[1757639820000,null],[1757640300000,null],[1757640780000,null],[1757641260000,null],[1757641740000,null],[1757642220000,null],[1757642700000,null],[1757643180000,null],[1757643660000,26.77],[1757644140000,26.76],[1757644620000,26.76],[1757645100000,26.76],[1757645580000,26.76],[1757646060000,26.76],[1757646540000,26.76],[1757647020000,26.76],[1757647500000,26.76],[1757647980000,26.75],[1757648460000,26.75],[1757648940000,26.74],[1757649420000,26.74],[1757649900000,26.74],[1757650380000,26.74],[1757650860000,26.73],[1757651340000,26.73],[1757651820000,26.73],[1757652300000,26.72],[1757652780000,26.72],[1757653260000,26.72],[1757653740000,26.73],[1757654220000,26.73],[1757654700000,26.73],[1757655180000,26.73],[1757655660000,26.72],[1757656140000,26.72],[1757656620000,26.72],[1757657100000,26.73],[1757657580000,26.73],[1757658060000,26.73],[1757658540000,26.73],[1757659020000,26.73],[1757659500000,26.73],[1757659980000,26.73],[1757660460000,26.74],[1757660940000,26.73],[1757661420000,26.73],[1757661900000,26.73],[1757662380000,26.73],[1757662860000,26.72],[1757663340000,26.72],[1757663820000,26.73],[1757664300000,26.73],[1757664780000,26.73],[1757665260000,26.74],[1757665740000,26.74],[1757666220000,26.73],[1757666700000,26.73],[1757667180000,26.74],[1757667660000,26.75],[1757668140000,26.75],[1757668620000,26.77],[1757669100000,26.76],[1757669580000,26.75],[1757670060000,26.75],[1757670540000,26.76],[1757671020000,26.76],[1757671500000,26.77],[1757671980000,26.78],[1757672460000,26.8],[1757672940000,26.82],[1757673420000,26.84],[1757673900000,26.83],[1757674380000,26.83],[1757674860000,26.84],[1757675340000,26.84],[1757675820000,26.86],[1757676300000,26.87],[1757676780000,26.91],[1757677260000,26.93],[1757677740000,null],[1757678220000,26.92],[1757678700000,26.93],[1757679180000,26.93],[1757679660000,null],[1757680140000,26.98],[1757680620000,26.98],[1757681100000,null],[1757681580000,null],[1757682060000,27.0],[1757682540000,26.98],[1757683020000,26.96],[1757683500000,26.96],[1757683980000,26.95],[1757684460000,27.0],[1757684940000,27.03],[1757685420000,27.01],[1757685900000,27.01],[1757686380000,27.05],[1757686860000,27.06],[1757687340000,26.99],[1757687820000,26.99],[1757688300000,27.02],[1757688780000,27.0],[1757689260000,27.01],[1757689740000,27.01],[1757690220000,27.01],[1757690700000,26.99],[1757691180000,27.01],[1757691660000,27.04],[1757692140000,27.02],[1757692620000,27.01],[1757693100000,27.01],[1757693580000,27.01],[1757694060000,null],[1757694540000,26.96],[1757695020000,26.96],[1757695500000,null],[1757695980000,27.01],[1757696460000,27.01],[1757696940000,26.99],[1757697420000,26.95],[1757697900000,26.95],[1757698380000,26.96],[1757698860000,26.96],[1757699340000,null],[1757699820000,null],[1757700300000,null],[1757700780000,26.91],[1757701260000,null],[1757701740000,26.91],[1757702220000,null],[1757702700000,null],[1757703180000,null],[1757703660000,null],[1757704140000,null],[1757704620000,null],[1757705100000,null],[1757705580000,null],[1757706060000,null],[1757706540000,null],[1757707020000,null],[1757707500000,null],[1757707980000,null],[1757708460000,null],[1757708940000,null],[1757709420000,null],[1757709900000,null],[1757710380000,null],[1757710860000,null],[1757711340000,null],[1757711820000,null],[1757712300000,null],[1757712780000,null],[1757713260000,null],[1757713740000,null],[1757714220000,26.77],[1757714700000,26.74],[1757715180000,26.72],[1757715660000,26.73],[1757716140000,26.73],[1757716620000,26.73],[1757717100000,26.73],[1757717580000,26.72],[1757718060000,null],[1757718540000,null],[1757719020000,null],[1757719500000,null],[1757719980000,null],[1757720460000,null],[1757720940000,null],[1757721420000,null],[1757721900000,null],[1757722380000,null],[1757722860000,null],[1757723340000,null],[1757723820000,null],[1757724300000,null],[1757724780000,null],[1757725260000,null],[1757725740000,null],[1757726220000,null],[1757726700000,null],[1757727180000,null],[1757727660000,null],[1757728140000,null],[1757728620000,null],[1757729100000,null],[1757729580000,null],[1757730060000,null],[1757730540000,null],[1757731020000,null],[1757731500000,null],[1757731980000,null],[1757732460000,null],[1757732940000,null],[1757733420000,null],[1757733900000,null],[1757734380000,null],[1757734860000,null],[1757735340000,null],[1757735820000,null],[1757736300000,null],[1757736780000,null],[1757737260000,null],[1757737740000,null],[1757738220000,null],[1757738700000,null],[1757739180000,null],[1757739660000,null],[1757740140000,null],[1757740620000,null],[1757741100000,null],[1757741580000,null],[1757742060000,null],[1757742540000,null],[1757743020000,null],[1757743500000,null],[1757743980000,null],[1757744460000,null],[1757744940000,null],[1757745420000,null],[1757745900000,null],[1757746380000,null],[1757746860000,null],[1757747340000,null],[1757747820000,null],[1757748300000,null],[1757748780000,null],[1757749260000,null],[1757749740000,null],[1757750220000,null],[1757750700000,null],[1757751180000,null],[1757751660000,null],[1757752140000,null],[1757752620000,null],[1757753100000,26.6],[1757753580000,26.6],[1757754060000,26.6],[1757754540000,null],[1757755020000,null],[1757755500000,null],[1757755980000,null],[1757756460000,null],[1757756940000,26.63],[1757757420000,26.64],[1757757900000,null],[1757758380000,null],[1757758860000,null],[1757759340000,26.7],[1757759820000,26.73],[1757760300000,26.74],[1757760780000,26.78],[1757761260000,26.76],[1757761740000,26.76],[1757762220000,26.78],[1757762700000,null],[1757763180000,null],[1757763660000,null],[1757764140000,null],[1757764620000,null],[1757765100000,26.8],[1757765580000,null],[1757766060000,null],[1757766540000,null],[1757767020000,null],[1757767500000,null],[1757767980000,null],[1757768460000,null],[1757768940000,null],[1757769420000,26.93],[1757769900000,26.93],[1757770380000,null],[1757770860000,null],[1757771340000,null],[1757771820000,null],[1757772300000,null],[1757772780000,null],[1757773260000,null],[1757773740000,null],[1757774220000,null],[1757774700000,null],[1757775180000,null],[1757775660000,26.94],[1757776140000,26.98],[1757776620000,26.95],[1757777100000,26.95],[1757777580000,26.96],[1757778060000,26.96],[1757778540000,26.95],[1757779020000,26.95],[1757779500000,26.94],[1757779980000,26.93],[1757780460000,26.91],[1757780940000,26.94],[1757781420000,26.93],[1757781900000,26.92],[1757782380000,26.94],[1757782860000,26.94],[1757783340000,26.92],[1757783820000,26.94],[1757784300000,26.93],[1757784780000,26.96],[1757785260000,26.92],[1757785740000,26.9],[1757786220000,26.88],[1757786700000,26.89],[1757787180000,26.9],[1757787660000,26.91],[1757788140000,26.89],[1757788620000,26.87],[1757789100000,26.86],[1757789580000,26.86],[1757790060000,26.84],[1757790540000,26.85],[1757791020000,26.84],[1757791500000,26.84],[1757791980000,26.84],[1757792460000,26.83],[1757792940000,26.84],[1757793420000,26.83],[1757793900000,26.82],[1757794380000,26.82],[1757794860000,26.82],[1757795340000,26.82],[1757795820000,26.82],[1757796300000,null],[1757796780000,26.8],[1757797260000,26.79],[1757797740000,26.79],[1757798220000,26.8],[1757798700000,26.8],[1757799180000,26.8],[1757799660000,26.8],[1757800140000,null],[1757800620000,null],[1757801100000,null],[1757801580000,null],[1757802060000,26.8],[1757802540000,26.79],[1757803020000,26.79],[1757803500000,26.78],[1757803980000,26.78],[1757804460000,26.77],[1757804940000,26.77],[1757805420000,26.76],[1757805900000,26.77],[1757806380000,26.77],[1757806860000,26.77],[1757807340000,26.77],[1757807820000,26.78],[1757808300000,26.77],[1757808780000,26.77],[1757809260000,26.76],[1757809740000,26.76],[1757810220000,26.75],[1757810700000,26.75],[1757811180000,26.75],[1757811660000,26.75],[1757812140000,26.76],[1757812620000,26.76],[1757813100000,26.75],[1757813580000,26.75],[1757814060000,26.74],[1757814540000,26.74],[1757815020000,26.73],[1757815500000,26.73],[1757815980000,26.73],[1757816460000,26.73],[1757816940000,26.73],[1757817420000,26.73],[1757817900000,26.74],[1757818380000,26.74],[1757818860000,26.74],[1757819340000,26.74],[1757819820000,26.72],[1757820300000,26.71],[1757820780000,26.71],[1757821260000,26.71],[1757821740000,26.71],[1757822220000,26.72],[1757822700000,26.72],[1757823180000,26.72],[1757823660000,26.72],[1757824140000,26.71],[1757824620000,26.71],[1757825100000,26.71],[1757825580000,26.72],[1757826060000,26.72],[1757826540000,26.72],[1757827020000,26.71],[1757827500000,26.72],[1757827980000,26.72],[1757828460000,26.71],[1757828940000,26.71],[1757829420000,26.71],[1757829900000,26.71],[1757830380000,26.71],[1757830860000,26.7],[1757831340000,26.71],[1757831820000,26.71],[1757832300000,26.71],[1757832780000,26.71],[1757833260000,26.7],[1757833740000,26.7],[1757834220000,26.7],[1757834700000,26.7],[1757835180000,26.7],[1757835660000,26.7],[1757836140000,26.69],[1757836620000,26.69],[1757837100000,26.7],[1757837580000,26.7],[1757838060000,26.7],[1757838540000,26.7],[1757839020000,26.7],[1757839500000,26.71],[1757839980000,26.72],[1757840460000,26.73],[1757840940000,26.72],[1757841420000,26.72],[1757841900000,26.73],[1757842380000,26.73],[1757842860000,26.74],[1757843340000,26.74],[1757843820000,26.73],[1757844300000,26.73],[1757844780000,26.76],[1757845260000,26.77],[1757845740000,26.79],[1757846220000,26.8],[1757846700000,26.9],[1757847180000,26.87],[1757847660000,26.83],[1757848140000,26.82],[1757848620000,26.81],[1757849100000,26.82],[1757849580000,26.83],[1757850060000,26.86],[1757850540000,26.86],[1757851020000,26.86],[1757851500000,26.86],[1757851980000,26.86],[1757852460000,26.87],[1757852940000,26.88],[1757853420000,26.88],[1757853900000,26.9],[1757854380000,26.91],[1757854860000,26.93],[1757855340000,26.92],[1757855820000,26.94],[1757856300000,26.94],[1757856780000,27.05],[1757857260000,27.01],[1757857740000,26.99],[1757858220000,26.99],[1757858700000,27.01],[1757859180000,27.01],[1757859660000,27.02],[1757860140000,27.02],[1757860620000,27.03],[1757861100000,null],[1757861580000,27.01],[1757862060000,27.02],[1757862540000,27.02],[1757863020000,null],[1757863500000,27.05],[1757863980000,null],[1757864460000,null],[1757864940000,null],[1757865420000,null],[1757865900000,null],[1757866380000,null],[1757866860000,null],[1757867340000,null],[1757867820000,27.08],[1757868300000,27.09],[1757868780000,27.09],[1757869260000,27.08],[1757869740000,27.07],[1757870220000,27.08],[1757870700000,27.09],[1757871180000,27.11],[1757871660000,27.09],[1757872140000,null],[1757872620000,27.08],[1757873100000,27.09],[1757873580000,27.08],[1757874060000,27.08],[1757874540000,27.08],[1757875020000,27.07],[1757875500000,27.11],[1757875980000,27.1],[1757876460000,27.07],[1757876940000,null],[1757877420000,null],[1757877900000,null],[1757878380000,null],[1757878860000,null],[1757879340000,null],[1757879820000,null],[1757880300000,27.05],[1757880780000,27.06],[1757881260000,27.05],[1757881740000,27.04],[1757882220000,27.04],[1757882700000,27.04],[1757883180000,null],[1757883660000,null],[1757884140000,null],[1757884620000,27.06],[1757885100000,27.06],[1757885580000,27.06],[1757886060000,27.06],[1757886540000,27.06],[1757887020000,27.06],[1757887500000,27.06],[1757887980000,27.06],[1757888460000,27.06],[1757888940000,27.05],[1757889420000,27.05],[1757889900000,27.05],[1757890380000,27.05],[1757890860000,27.05],[1757891340000,null],[1757891820000,null],[1757892300000,27.05],[1757892780000,27.05],[1757893260000,27.05],[1757893740000,27.05],[1757894220000,27.04],[1757894700000,27.04],[1757895180000,27.04],[1757895660000,27.04],[1757896140000,27.03],[1757896620000,27.03],[1757897100000,27.03],[1757897580000,27.03],[1757898060000,27.02],[1757898540000,27.02],[1757899020000,27.03],[1757899500000,27.03],[1757899980000,27.02],[1757900460000,27.02],[1757900940000,27.02],[1757901420000,27.02],[1757901900000,27.02],[1757902380000,27.01],[1757902860000,27.01],[1757903340000,27.01],[1757903820000,27.01],[1757904300000,27.01],[1757904780000,27.01],[1757905260000,27.01],[1757905740000,27.0],[1757906220000,26.99],[1757906700000,26.99],[1757907180000,26.99],[1757907660000,26.99],[1757908140000,26.99],[1757908620000,26.99],[1757909100000,26.99],[1757909580000,26.98],[1757910060000,26.97],[1757910540000,26.97],[1757911020000,26.97],[1757911500000,26.98],[1757911980000,26.96],[1757912460000,26.95],[1757912940000,26.95],[1757913420000,26.96],[1757913900000,26.96],[1757914380000,26.96],[1757914860000,26.95],[1757915340000,26.95],[1757915820000,26.94],[1757916300000,26.94],[1757916780000,26.94],[1757917260000,26.94],[1757917740000,26.94],[1757918220000,26.95],[1757918700000,26.95],[1757919180000,26.94],[1757919660000,26.94],[1757920140000,26.94],[1757920620000,26.94],[1757921100000,26.92],[1757921580000,26.93],[1757922060000,26.93],[1757922540000,26.92],[1757923020000,26.93],[1757923500000,26.92],[1757923980000,26.91],[1757924460000,26.91],[1757924940000,26.91],[1757925420000,26.91],[1757925900000,26.92],[1757926380000,26.93],[1757926860000,26.93],[1757927340000,26.91],[1757927820000,26.92],[1757928300000,26.92],[1757928780000,26.94],[1757929260000,26.95],[1757929740000,26.98],[1757930220000,26.95],[1757930700000,26.94],[1757931180000,26.93],[1757931660000,26.93],[1757932140000,26.94],[1757932620000,26.95],[1757933100000,26.95],[1757933580000,26.96],[1757934060000,26.96],[1757934540000,26.97],[1757935020000,26.97],[1757935500000,26.98],[1757935980000,26.99],[1757936460000,27.0],[1757936940000,27.03],[1757937420000,null],[1757937900000,null],[1757938380000,27.04],[1757938860000,null],[1757939340000,null],[1757939820000,null],[1757940300000,null],[1757940780000,27.07],[1757941260000,27.07],[1757941740000,27.14],[1757942220000,27.11],[1757942700000,27.12],[1757943180000,27.11],[1757943660000,27.13],[1757944140000,27.18],[1757944620000,null],[1757945100000,null],[1757945580000,null],[1757946060000,null],[1757946540000,null],[1757947020000,null],[1757947500000,null],[1757947980000,null],[1757948460000,null],[1757948940000,null],[1757949420000,null],[1757949900000,null],[1757950380000,null],[1757950860000,null],[1757951340000,null],[1757951820000,null],[1757952300000,null],[1757952780000,null],[1757953260000,null],[1757953740000,null],[1757954220000,null],[1757954700000,null],[1757955180000,null],[1757955660000,null],[1757956140000,null],[1757956620000,null],[1757957100000,27.25],[1757957580000,27.23],[1757958060000,27.22],[1757958540000,null],[1757959020000,27.23],[1757959500000,27.23],[1757959980000,27.22],[1757960460000,27.21],[1757960940000,27.2],[1757961420000,27.2],[1757961900000,null],[1757962380000,null],[1757962860000,27.21],[1757963340000,27.2],[1757963820000,null],[1757964300000,null],[1757964780000,27.18],[1757965260000,27.18],[1757965740000,27.19],[1757966220000,null],[1757966700000,null],[1757967180000,null],[1757967660000,null],[1757968140000,null],[1757968620000,null],[1757969100000,null],[1757969580000,27.14],[1757970060000,null],[1757970540000,27.13],[1757971020000,27.13],[1757971500000,27.12],[1757971980000,27.12],[1757972460000,27.11],[1757972940000,27.11],[1757973420000,null],[1757973900000,27.1],[1757974380000,27.09],[1757974860000,27.09],[1757975340000,27.09],[1757975820000,27.09],[1757976300000,27.1],[1757976780000,27.09],[1757977260000,27.08],[1757977740000,27.07],[1757978220000,27.07],[1757978700000,null],[1757979180000,27.06],[1757979660000,27.06],[1757980140000,27.06],[1757980620000,27.05],[1757981100000,27.05],[1757981580000,null],[1757982060000,null],[1757982540000,null],[1757983020000,null],[1757983500000,null],[1757983980000,27.02],[1757984460000,null],[1757984940000,27.01],[1757985420000,27.01],[1757985900000,27.01],[1757986380000,27.0],[1757986860000,27.01],[1757987340000,27.01],[1757987820000,27.0],[1757988300000,26.99],[1757988780000,26.99],[1757989260000,26.99],[1757989740000,26.99],[1757990220000,null],[1757990700000,null],[1757991180000,null],[1757991660000,26.99],[1757992140000,27.0],[1757992620000,26.99],[1757993100000,26.99],[1757993580000,26.98],[1757994060000,26.96],[1757994540000,26.95],[1757995020000,26.96],[1757995500000,26.96],[1757995980000,26.96],[1757996460000,26.96],[1757996940000,26.97],[1757997420000,26.97],[1757997900000,26.97],[1757998380000,26.96],[1757998860000,26.96],[1757999340000,26.96],[1757999820000,26.96],[1758000300000,26.96],[1758000780000,26.96],[1758001260000,26.96],[1758001740000,26.95],[1758002220000,26.96],[1758002700000,null],[1758003180000,26.96],[1758003660000,26.96],[1758004140000,26.95],[1758004620000,26.93],[1758005100000,26.94],[1758005580000,26.94],[1758006060000,26.94],[1758006540000,26.94],[1758007020000,26.93],[1758007500000,26.91],[1758007980000,26.91],[1758008460000,26.91],[1758008940000,26.91],[1758009420000,26.91],[1758009900000,26.92],[1758010380000,26.91],[1758010860000,26.92],[1758011340000,26.94],[1758011820000,26.95],[1758012300000,26.95],[1758012780000,26.95],[1758013260000,26.96],[1758013740000,26.98],[1758014220000,26.97],[1758014700000,26.97],[1758015180000,26.97],[1758015660000,26.99],[1758016140000,26.97],[1758016620000,26.96],[1758017100000,26.96],[1758017580000,26.98],[1758018060000,26.98],[1758018540000,26.99],[1758019020000,26.99],[1758019500000,27.0],[1758019980000,26.98],[1758020460000,26.98],[1758020940000,26.98],[1758021420000,26.99],[1758021900000,null],[1758022380000,27.0],[1758022860000,27.0],[1758023340000,27.02],[1758023820000,27.03],[1758024300000,27.04],[1758024780000,27.03],[1758025260000,null],[1758025740000,27.05],[1758026220000,27.05],[1758026700000,27.06],[1758027180000,27.06],[1758027660000,27.07],[1758028140000,null],[1758028620000,null],[1758029100000,27.09],[1758029580000,null],[1758030060000,27.11],[1758030540000,null],[1758031020000,null],[1758031500000,27.12],[1758031980000,27.12],[1758032460000,null],[1758032940000,27.16],[1758033420000,27.16],[1758033900000,27.16],[1758034380000,27.16],[1758034860000,27.17],[1758035340000,27.22],[1758035820000,27.22],[1758036300000,27.27],[1758036780000,27.28],[1758037260000,27.27],[1758037740000,27.26],[1758038220000,27.25],[1758038700000,27.24],[1758039180000,27.22],[1758039660000,27.23],[1758040140000,27.23],[1758040620000,27.23],[1758041100000,27.23],[1758041580000,27.23],[1758042060000,27.23],[1758042540000,27.23],[1758043020000,27.23],[1758043500000,27.22],[1758043980000,27.22],[1758044460000,27.2],[1758044940000,27.2],[1758045420000,27.2],[1758045900000,27.21],[1758046380000,27.2],[1758046860000,27.2],[1758047340000,27.21],[1758047820000,27.21],[1758048300000,27.2],[1758048780000,27.19],[1758049260000,27.19],[1758049740000,27.19],[1758050220000,null],[1758050700000,27.19],[1758051180000,null],[1758051660000,27.19],[1758052140000,27.19],[1758052620000,null],[1758053100000,27.18],[1758053580000,27.19],[1758054060000,null],[1758054540000,null],[1758055020000,27.18],[1758055500000,27.18],[1758055980000,27.18],[1758056460000,27.18],[1758056940000,27.18],[1758057420000,27.18],[1758057900000,27.18],[1758058380000,27.17],[1758058860000,null],[1758059340000,null],[1758059820000,null],[1758060300000,null],[1758060780000,null],[1758061260000,27.15],[1758061740000,27.14],[1758062220000,27.14],[1758062700000,27.14],[1758063180000,27.13],[1758063660000,27.13],[1758064140000,27.14],[1758064620000,null],[1758065100000,null],[1758065580000,null],[1758066060000,null],[1758066540000,null],[1758067020000,27.12],[1758067500000,27.11],[1758067980000,27.11],[1758068460000,27.11],[1758068940000,27.11],[1758069420000,null],[1758069900000,null],[1758070380000,27.1],[1758070860000,27.11],[1758071340000,27.11],[1758071820000,27.09],[1758072300000,27.09],[1758072780000,27.09],[1758073260000,27.09],[1758073740000,27.09],[1758074220000,27.09],[1758074700000,27.07],[1758075180000,27.06],[1758075660000,27.06],[1758076140000,27.06],[1758076620000,27.06],[1758077100000,27.05],[1758077580000,27.06],[1758078060000,27.06],[1758078540000,27.04],[1758079020000,null],[1758079500000,null],[1758079980000,null],[1758080460000,27.06],[1758080940000,null],[1758081420000,null],[1758081900000,27.06],[1758082380000,27.05],[1758082860000,27.05],[1758083340000,27.05],[1758083820000,27.06],[1758084300000,27.05],[1758084780000,27.06],[1758085260000,27.06],[1758085740000,27.06],[1758086220000,27.05],[1758086700000,27.05],[1758087180000,27.05],[1758087660000,27.05],[1758088140000,27.03],[1758088620000,27.03],[1758089100000,27.03],[1758089580000,27.04],[1758090060000,27.04],[1758090540000,27.04],[1758091020000,27.03],[1758091500000,27.03],[1758091980000,27.04],[1758092460000,27.03],[1758092940000,27.03],[1758093420000,27.03],[1758093900000,27.02],[1758094380000,27.04],[1758094860000,27.04],[1758095340000,27.03],[1758095820000,27.02],[1758096300000,27.03],[1758096780000,27.03],[1758097260000,27.02],[1758097740000,27.03],[1758098220000,27.04],[1758098700000,27.04],[1758099180000,27.05],[1758099660000,27.04],[1758100140000,27.06],[1758100620000,27.06],[1758101100000,null],[1758101580000,27.06],[1758102060000,27.06],[1758102540000,27.07],[1758103020000,27.09],[1758103500000,27.07],[1758103980000,27.08],[1758104460000,27.06],[1758104940000,27.07],[1758105420000,27.11],[1758105900000,27.09],[1758106380000,null],[1758106860000,null],[1758107340000,null],[1758107820000,27.1],[1758108300000,27.1],[1758108780000,27.15],[1758109260000,27.12],[1758109740000,27.13],[1758110220000,27.12],[1758110700000,null],[1758111180000,null],[1758111660000,27.14],[1758112140000,27.14],[1758112620000,27.14],[1758113100000,27.17],[1758113580000,27.17],[1758114060000,27.23],[1758114540000,27.2],[1758115020000,27.24],[1758115500000,27.22],[1758115980000,null],[1758116460000,null],[1758116940000,null],[1758117420000,null],[1758117900000,27.2],[1758118380000,27.22],[1758118860000,null],[1758119340000,null],[1758119820000,null],[1758120300000,null],[1758120780000,null],[1758121260000,null],[1758121740000,null],[1758122220000,null],[1758122700000,null],[1758123180000,null],[1758123660000,null],[1758124140000,null],[1758124620000,null],[1758125100000,null],[1758125580000,null],[1758126060000,null],[1758126540000,null],[1758127020000,null],[1758127500000,null],[1758127980000,null],[1758128460000,null],[1758128940000,null],[1758129420000,null],[1758129900000,null],[1758130380000,null],[1758130860000,null],[1758131340000,null],[1758131820000,null],[1758132300000,null],[1758132780000,null],[1758133260000,null],[1758133740000,null],[1758134220000,null],[1758134700000,27.28],[1758135180000,27.3],[1758135660000,27.26],[1758136140000,27.24],[1758136620000,27.24],[1758137100000,27.23],[1758137580000,27.22],[1758138060000,27.25],[1758138540000,27.25],[1758139020000,27.25],[1758139500000,null],[1758139980000,null],[1758140460000,27.28],[1758140940000,27.28],[1758141420000,null],[1758141900000,null],[1758142380000,null],[1758142860000,null],[1758143340000,null],[1758143820000,null],[1758144300000,27.25],[1758144780000,null],[1758145260000,null],[1758145740000,null],[1758146220000,27.24],[1758146700000,27.24],[1758147180000,null],[1758147660000,null],[1758148140000,27.24],[1758148620000,null],[1758149100000,null],[1758149580000,27.23],[1758150060000,27.23],[1758150540000,27.23],[1758151020000,27.22],[1758151500000,27.22],[1758151980000,27.22],[1758152460000,27.22],[1758152940000,27.22],[1758153420000,null],[1758153900000,null],[1758154380000,null],[1758154860000,null],[1758155340000,null],[1758155820000,27.21],[1758156300000,27.2],[1758156780000,27.2],[1758157260000,27.2],[1758157740000,null],[1758158220000,null],[1758158700000,null],[1758159180000,null],[1758159660000,null],[1758160140000,null],[1758160620000,null],[1758161100000,null],[1758161580000,null],[1758162060000,null],[1758162540000,27.17],[1758163020000,27.17],[1758163500000,27.16],[1758163980000,null],[1758164460000,27.16],[1758164940000,27.15],[1758165420000,27.15],[1758165900000,27.14],[1758166380000,27.14],[1758166860000,27.14],[1758167340000,27.14],[1758167820000,27.13],[1758168300000,27.13],[1758168780000,27.12],[1758169260000,null],[1758169740000,27.11],[1758170220000,27.11],[1758170700000,27.1],[1758171180000,27.09],[1758171660000,27.09],[1758172140000,27.1],[1758172620000,27.02],[1758173100000,27.05],[1758173580000,27.06],[1758174060000,27.06],[1758174540000,27.06],[1758175020000,27.05],[1758175500000,27.04],[1758175980000,27.05],[1758176460000,27.05],[1758176940000,27.03],[1758177420000,27.03],[1758177900000,26.95],[1758178380000,26.99],[1758178860000,26.99],[1758179340000,27.0],[1758179820000,27.01],[1758180300000,27.0],[1758180780000,27.01],[1758181260000,27.01],[1758181740000,27.0],[1758182220000,27.01],[1758182700000,27.01],[1758183180000,27.01],[1758183660000,27.02],[1758184140000,27.02],[1758184620000,27.02],[1758185100000,27.02],[1758185580000,27.03],[1758186060000,27.04],[1758186540000,27.05],[1758187020000,27.05],[1758187500000,27.05],[1758187980000,27.05],[1758188460000,27.05],[1758188940000,27.06],[1758189420000,27.07],[1758189900000,27.07],[1758190380000,27.12],[1758190860000,27.1],[1758191340000,27.12],[1758191820000,27.11],[1758192300000,27.12],[1758192780000,27.13],[1758193260000,27.19],[1758193740000,27.21],[1758194220000,27.22],[1758194700000,27.19],[1758195180000,null],[1758195660000,27.17],[1758196140000,null],[1758196620000,null],[1758197100000,null],[1758197580000,null],[1758198060000,null],[1758198540000,null],[1758199020000,null],[1758199500000,27.26],[1758199980000,null],[1758200460000,null],[1758200940000,null],[1758201420000,null],[1758201900000,null],[1758202380000,null],[1758202860000,null],[1758203340000,null],[1758203820000,null],[1758204300000,null],[1758204780000,null],[1758205260000,null],[1758205740000,null],[1758206220000,null],[1758206700000,27.38],[1758207180000,27.38],[1758207660000,27.44],[1758208140000,27.44],[1758208620000,27.45],[1758209100000,27.49],[1758209580000,null],[1758210060000,null],[1758210540000,27.41],[1758211020000,27.42],[1758211500000,27.42],[1758211980000,27.47],[1758212460000,27.48],[1758212940000,27.5],[1758213420000,27.51],[1758213900000,27.44],[1758214380000,27.43],[1758214860000,27.44],[1758215340000,27.46],[1758215820000,27.45],[1758216300000,27.45],[1758216780000,27.44],[1758217260000,27.42],[1758217740000,27.41],[1758218220000,27.41],[1758218700000,27.42],[1758219180000,27.42],[1758219660000,null],[1758220140000,27.41],[1758220620000,27.4],[1758221100000,null],[1758221580000,27.4],[1758222060000,27.4],[1758222540000,27.39],[1758223020000,null],[1758223500000,null],[1758223980000,27.4],[1758224460000,null],[1758224940000,27.39],[1758225420000,27.39],[1758225900000,27.4],[1758226380000,27.39],[1758226860000,27.39],[1758227340000,27.39],[1758227820000,27.39],[1758228300000,null],[1758228780000,27.39],[1758229260000,27.38],[1758229740000,27.38],[1758230220000,27.38],[1758230700000,27.38],[1758231180000,27.38],[1758231660000,27.38],[1758232140000,27.38],[1758232620000,27.38],[1758233100000,null],[1758233580000,null],[1758234060000,null],[1758234540000,null],[1758235020000,null],[1758235500000,null],[1758235980000,null],[1758236460000,null],[1758236940000,27.39],[1758237420000,null],[1758237900000,null],[1758238380000,null],[1758238860000,null],[1758239340000,null],[1758239820000,null],[1758240300000,null],[1758240780000,null],[1758241260000,null],[1758241740000,null],[1758242220000,null],[1758242700000,null],[1758243180000,27.34],[1758243660000,27.34],[1758244140000,27.33],[1758244620000,27.32],[1758245100000,null],[1758245580000,null],[1758246060000,27.32],[1758246540000,27.32],[1758247020000,27.32],[1758247500000,27.32],[1758247980000,null],[1758248460000,null],[1758248940000,27.3],[1758249420000,null],[1758249900000,27.3],[1758250380000,27.3],[1758250860000,27.3],[1758251340000,27.3],[1758251820000,27.3],[1758252300000,27.29],[1758252780000,27.29],[1758253260000,null],[1758253740000,27.28],[1758254220000,27.28],[1758254700000,27.27],[1758255180000,27.27],[1758255660000,27.27],[1758256140000,27.26],[1758256620000,27.26],[1758257100000,27.26],[1758257580000,27.25],[1758258060000,27.25],[1758258540000,27.25],[1758259020000,null],[1758259500000,27.24],[1758259980000,27.24],[1758260460000,27.24],[1758260940000,27.23],[1758261420000,27.23],[1758261900000,27.22],[1758262380000,27.22],[1758262860000,27.21],[1758263340000,27.21],[1758263820000,27.21],[1758264300000,27.21],[1758264780000,27.21],[1758265260000,27.21],[1758265740000,27.2],[1758266220000,27.19],[1758266700000,27.18],[1758267180000,27.18],[1758267660000,27.18],[1758268140000,27.17],[1758268620000,27.17],[1758269100000,27.17],[1758269580000,27.17],[1758270060000,27.18],[1758270540000,27.17],[1758271020000,27.16],[1758271500000,27.17],[1758271980000,27.17],[1758272460000,27.18],[1758272940000,27.19],[1758273420000,27.19],[1758273900000,27.2],[1758274380000,27.23],[1758274860000,27.21],[1758275340000,27.2],[1758275820000,27.21],[1758276300000,null],[1758276780000,null],[1758277260000,null],[1758277740000,null],[1758278220000,null],[1758278700000,27.32],[1758279180000,27.31],[1758279660000,null],[1758280140000,null],[1758280620000,27.34],[1758281100000,27.32],[1758281580000,27.32],[1758282060000,27.3],[1758282540000,27.27],[1758283020000,null],[1758283500000,27.32],[1758283980000,27.34],[1758284460000,27.37],[1758284940000,27.37],[1758285420000,27.35],[1758285900000,null],[1758286380000,null],[1758286860000,27.36],[1758287340000,null],[1758287820000,null],[1758288300000,null],[1758288780000,null],[1758289260000,null],[1758289740000,null],[1758290220000,null],[1758290700000,null],[1758291180000,27.38],[1758291660000,27.39],[1758292140000,27.4],[1758292620000,null],[1758293100000,27.39],[1758293580000,27.47],[1758294060000,27.45],[1758294540000,null],[1758295020000,null],[1758295500000,null],[1758295980000,null],[1758296460000,null],[1758296940000,null],[1758297420000,null],[1758297900000,null],[1758298380000,null],[1758298860000,null],[1758299340000,null],[1758299820000,null],[1758300300000,null],[1758300780000,null],[1758301260000,null],[1758301740000,null],[1758302220000,null],[1758302700000,null],[1758303180000,null],[1758303660000,null],[1758304140000,null],[1758304620000,null],[1758305100000,null],[1758305580000,null],[1758306060000,null],[1758306540000,null],[1758307020000,null],[1758307500000,null],[1758307980000,null],[1758308460000,null],[1758308940000,null],[1758309420000,null],[1758309900000,null],[1758310380000,null],[1758310860000,null],[1758311340000,null],[1758311820000,null],[1758312300000,null],[1758312780000,null],[1758313260000,null],[1758313740000,null],[1758314220000,null],[1758314700000,null],[1758315180000,null],[1758315660000,null],[1758316140000,null],[1758316620000,null],[1758317100000,null],[1758317580000,null],[1758318060000,null],[1758318540000,null],[1758319020000,null],[1758319500000,null],[1758319980000,null],[1758320460000,null],[1758320940000,null],[1758321420000,null],[1758321900000,null],[1758322380000,null],[1758322860000,null],[1758323340000,null],[1758323820000,null],[1758324300000,null],[1758324780000,null],[1758325260000,null],[1758325740000,null],[1758326220000,null],[1758326700000,null],[1758327180000,null],[1758327660000,null],[1758328140000,null],[1758328620000,null],[1758329100000,null],[1758329580000,null],[1758330060000,null],[1758330540000,27.11],[1758331020000,27.11],[1758331500000,27.11],[1758331980000,27.1],[1758332460000,27.1],[1758332940000,null],[1758333420000,null],[1758333900000,27.1],[1758334380000,27.1],[1758334860000,null],[1758335340000,null],[1758335820000,null],[1758336300000,null],[1758336780000,null],[1758337260000,27.08],[1758337740000,null],[1758338220000,27.08],[1758338700000,null],[1758339180000,null],[1758339660000,null],[1758340140000,null],[1758340620000,null],[1758341100000,null],[1758341580000,null],[1758342060000,null],[1758342540000,null],[1758343020000,null],[1758343500000,null],[1758343980000,null],[1758344460000,null],[1758344940000,null],[1758345420000,null],[1758345900000,null],[1758346380000,null],[1758346860000,null],[1758347340000,null],[1758347820000,null],[1758348300000,null],[1758348780000,null],[1758349260000,null],[1758349740000,null],[1758350220000,null],[1758350700000,null],[1758351180000,null],[1758351660000,null],[1758352140000,null],[1758352620000,null],[1758353100000,null],[1758353580000,26.98],[1758354060000,null],[1758354540000,null],[1758355020000,null],[1758355500000,26.95],[1758355980000,26.97],[1758356460000,26.97],[1758356940000,26.97],[1758357420000,26.98],[1758357900000,26.99],[1758358380000,26.98],[1758358860000,null],[1758359340000,null],[1758359820000,null],[1758360300000,null],[1758360780000,null],[1758361260000,null],[1758361740000,null],[1758362220000,null],[1758362700000,null],[1758363180000,null],[1758363660000,null],[1758364140000,null],[1758364620000,null],[1758365100000,27.05],[1758365580000,null],[1758366060000,null],[1758366540000,27.1],[1758367020000,27.12],[1758367500000,27.1],[1758367980000,27.09],[1758368460000,null],[1758368940000,null],[1758369420000,null],[1758369900000,null],[1758370380000,null],[1758370860000,null],[1758371340000,null],[1758371820000,null],[1758372300000,null],[1758372780000,null],[1758373260000,null],[1758373740000,null],[1758374220000,27.16],[1758374700000,null],[1758375180000,27.22],[1758375660000,27.21],[1758376140000,27.22],[1758376620000,27.22],[1758377100000,27.19],[1758377580000,27.2],[1758378060000,27.18],[1758378540000,27.19],[1758379020000,27.19],[1758379500000,27.2],[1758379980000,27.22],[1758380460000,27.24],[1758380940000,27.24],[1758381420000,null],[1758381900000,null],[1758382380000,null],[1758382860000,null],[1758383340000,null],[1758383820000,null],[1758384300000,null],[1758384780000,27.27],[1758385260000,27.25],[1758385740000,27.21],[1758386220000,27.23],[1758386700000,27.29],[1758387180000,27.17],[1758387660000,27.22],[1758388140000,27.18],[1758388620000,27.14],[1758389100000,27.2],[1758389580000,27.21],[1758390060000,27.2],[1758390540000,27.18],[1758391020000,27.12],[1758391500000,27.12],[1758391980000,27.1],[1758392460000,27.14],[1758392940000,27.14],[1758393420000,27.16],[1758393900000,27.15],[1758394380000,null],[1758394860000,null],[1758395340000,null],[1758395820000,null],[1758396300000,null],[1758396780000,null],[1758397260000,null],[1758397740000,null],[1758398220000,null],[1758398700000,27.09],[1758399180000,null],[1758399660000,null],[1758400140000,null],[1758400620000,null],[1758401100000,null],[1758401580000,null],[1758402060000,null],[1758402540000,null],[1758403020000,null],[1758403500000,null],[1758403980000,null],[1758404460000,null],[1758404940000,null],[1758405420000,null],[1758405900000,null],[1758406380000,null],[1758406860000,null],[1758407340000,null],[1758407820000,null],[1758408300000,27.01],[1758408780000,null],[1758409260000,null],[1758409740000,null],[1758410220000,27.01],[1758410700000,27.0],[1758411180000,null],[1758411660000,null],[1758412140000,26.99],[1758412620000,null],[1758413100000,null],[1758413580000,27.0],[1758414060000,26.99],[1758414540000,null],[1758415020000,null],[1758415500000,null],[1758415980000,null],[1758416460000,null],[1758416940000,null],[1758417420000,null],[1758417900000,null],[1758418380000,null],[1758418860000,null],[1758419340000,null],[1758419820000,null],[1758420300000,null],[1758420780000,null],[1758421260000,null],[1758421740000,null],[1758422220000,null],[1758422700000,null],[1758423180000,null],[1758423660000,null],[1758424140000,null],[1758424620000,null],[1758425100000,26.95],[1758425580000,null],[1758426060000,26.94],[1758426540000,26.94],[1758427020000,26.94],[1758427500000,26.94],[1758427980000,26.94],[1758428460000,26.94],[1758428940000,26.94],[1758429420000,26.94],[1758429900000,26.93],[1758430380000,26.93],[1758430860000,26.93],[1758431340000,null],[1758431820000,null],[1758432300000,null],[1758432780000,26.92],[1758433260000,26.92],[1758433740000,26.88],[1758434220000,26.88],[1758434700000,26.87],[1758435180000,null],[1758435660000,null],[1758436140000,null],[1758436620000,26.89],[1758437100000,null],[1758437580000,null],[1758438060000,null],[1758438540000,26.89],[1758439020000,26.9],[1758439500000,26.9],[1758439980000,26.9],[1758440460000,26.89],[1758440940000,26.9],[1758441420000,26.89],[1758441900000,26.9],[1758442380000,26.9],[1758442860000,26.9],[1758443340000,26.9],[1758443820000,26.9],[1758444300000,26.91],[1758444780000,26.92],[1758445260000,26.92],[1758445740000,26.94],[1758446220000,26.94],[1758446700000,26.93],[1758447180000,26.94],[1758447660000,26.95],[1758448140000,26.97],[1758448620000,null],[1758449100000,null],[1758449580000,26.97],[1758450060000,27.02],[1758450540000,27.01],[1758451020000,null],[1758451500000,27.0],[1758451980000,27.0],[1758452460000,null],[1758452940000,null],[1758453420000,null],[1758453900000,27.12],[1758454380000,27.09],[1758454860000,27.08],[1758455340000,27.12],[1758455820000,27.11],[1758456300000,null],[1758456780000,null],[1758457260000,null],[1758457740000,null],[1758458220000,null],[1758458700000,null],[1758459180000,null],[1758459660000,null],[1758460140000,null],[1758460620000,null],[1758461100000,null],[1758461580000,null],[1758462060000,null],[1758462540000,null],[1758463020000,null],[1758463500000,null],[1758463980000,null],[1758464460000,null],[1758464940000,null],[1758465420000,null],[1758465900000,null],[1758466380000,null],[1758466860000,null],[1758467340000,null],[1758467820000,null],[1758468300000,null],[1758468780000,null],[1758469260000,null],[1758469740000,null],[1758470220000,null],[1758470700000,null],[1758471180000,null],[1758471660000,null],[1758472140000,null],[1758472620000,null],[1758473100000,null],[1758473580000,null],[1758474060000,null],[1758474540000,null],[1758475020000,27.18],[1758475500000,27.19],[1758475980000,27.19],[1758476460000,null],[1758476940000,null],[1758477420000,null],[1758477900000,null],[1758478380000,null],[1758478860000,null],[1758479340000,null],[1758479820000,null],[1758480300000,null],[1758480780000,null],[1758481260000,27.18],[1758481740000,27.19],[1758482220000,27.18],[1758482700000,27.17],[1758483180000,27.17],[1758483660000,27.16],[1758484140000,27.16],[1758484620000,27.15],[1758485100000,27.15],[1758485580000,27.14],[1758486060000,27.14],[1758486540000,27.14],[1758487020000,27.13],[1758487500000,27.14],[1758487980000,null],[1758488460000,27.14],[1758488940000,27.13],[1758489420000,27.14],[1758489900000,27.14],[1758490380000,27.15],[1758490860000,27.15],[1758491340000,27.14],[1758491820000,27.14],[1758492300000,27.09],[1758492780000,27.01],[1758493260000,27.0],[1758493740000,27.0],[1758494220000,27.08],[1758494700000,27.1],[1758495180000,27.12],[1758495660000,27.1],[1758496140000,27.09],[1758496620000,27.09],[1758497100000,27.07],[1758497580000,27.04],[1758498060000,27.04],[1758498540000,27.05],[1758499020000,27.03],[1758499500000,27.03],[1758499980000,27.04],[1758500460000,27.03],[1758500940000,27.03],[1758501420000,27.02],[1758501900000,27.04],[1758502380000,27.04],[1758502860000,27.04],[1758503340000,27.05],[1758503820000,27.05],[1758504300000,27.03],[1758504780000,27.03],[1758505260000,27.03],[1758505740000,27.02],[1758506220000,27.02],[1758506700000,27.02],[1758507180000,27.02],[1758507660000,27.02],[1758508140000,27.01],[1758508620000,27.01],[1758509100000,27.0],[1758509580000,26.99],[1758510060000,26.99],[1758510540000,26.99],[1758511020000,27.0],[1758511500000,26.99],[1758511980000,26.99],[1758512460000,26.99],[1758512940000,null],[1758513420000,26.98],[1758513900000,26.98],[1758514380000,26.99],[1758514860000,26.99],[1758515340000,26.99],[1758515820000,26.99],[1758516300000,26.99],[1758516780000,26.97],[1758517260000,26.97],[1758517740000,null],[1758518220000,26.99],[1758518700000,26.98],[1758519180000,26.98],[1758519660000,26.98],[1758520140000,26.92],[1758520620000,26.93],[1758521100000,26.94],[1758521580000,26.93],[1758522060000,26.94],[1758522540000,null],[1758523020000,null],[1758523500000,26.94],[1758523980000,26.93],[1758524460000,26.92],[1758524940000,26.92],[1758525420000,26.9],[1758525900000,26.89],[1758526380000,26.88],[1758526860000,26.88],[1758527340000,26.87],[1758527820000,26.87],[1758528300000,26.86],[1758528780000,26.86],[1758529260000,26.86],[1758529740000,26.85],[1758530220000,26.85],[1758530700000,26.86],[1758531180000,26.86],[1758531660000,26.85],[1758532140000,26.85],[1758532620000,26.83],[1758533100000,26.81],[1758533580000,26.79],[1758534060000,26.75],[1758534540000,26.74],[1758535020000,26.73],[1758535500000,26.73],[1758535980000,26.73],[1758536460000,26.74],[1758536940000,26.74],[1758537420000,26.73],[1758537900000,26.73],[1758538380000,26.72],[1758538860000,26.72],[1758539340000,26.73],[1758539820000,26.74],[1758540300000,26.75],[1758540780000,26.75],[1758541260000,26.75],[1758541740000,26.75],[1758542220000,26.75],[1758542700000,26.75],[1758543180000,26.75],[1758543660000,26.77],[1758544140000,26.76],[1758544620000,26.76],[1758545100000,26.76],[1758545580000,null],[1758546060000,26.78],[1758546540000,26.78],[1758547020000,26.79],[1758547500000,26.79],[1758547980000,26.79],[1758548460000,26.78],[1758548940000,26.79],[1758549420000,26.8],[1758549900000,26.81],[1758550380000,26.82],[1758550860000,26.82],[1758551340000,26.82],[1758551820000,26.81],[1758552300000,26.81],[1758552780000,26.81],[1758553260000,26.81],[1758553740000,26.8],[1758554220000,26.79],[1758554700000,26.79],[1758555180000,26.79],[1758555660000,26.79],[1758556140000,26.79],[1758556620000,26.79],[1758557100000,26.78],[1758557580000,26.78],[1758558060000,26.77],[1758558540000,26.77],[1758559020000,26.76],[1758559500000,26.75],[1758559980000,26.73],[1758560460000,26.71],[1758560940000,26.69],[1758561420000,26.68],[1758561900000,26.67],[1758562380000,26.64],[1758562860000,26.65],[1758563340000,26.65],[1758563820000,26.65],[1758564300000,26.64],[1758564780000,26.63],[1758565260000,26.62],[1758565740000,26.61],[1758566220000,26.59],[1758566700000,26.58],[1758567180000,26.57],[1758567660000,26.57],[1758568140000,26.56],[1758568620000,26.55],[1758569100000,26.54],[1758569580000,26.53],[1758570060000,26.51],[1758570540000,26.51],[1758571020000,26.51],[1758571500000,26.49],[1758571980000,26.48],[1758572460000,26.47],[1758572940000,26.47],[1758573420000,26.47],[1758573900000,null],[1758574380000,null],[1758574860000,26.46],[1758575340000,26.44],[1758575820000,26.44],[1758576300000,26.43],[1758576780000,26.42],[1758577260000,26.41],[1758577740000,26.42],[1758578220000,26.4],[1758578700000,26.4],[1758579180000,26.4],[1758579660000,26.4],[1758580140000,26.37],[1758580620000,26.31],[1758581100000,26.29],[1758581580000,26.31],[1758582060000,26.31],[1758582540000,26.34],[1758583020000,26.35],[1758583500000,26.35],[1758583980000,26.35],[1758584460000,26.34],[1758584940000,26.33],[1758585420000,26.32],[1758585900000,26.26],[1758586380000,26.26],[1758586860000,26.29],[1758587340000,26.3],[1758587820000,26.3],[1758588300000,26.28],[1758588780000,26.28],[1758589260000,26.27],[1758589740000,26.26],[1758590220000,26.23],[1758590700000,26.22],[1758591180000,26.18],[1758591660000,26.18],[1758592140000,26.19],[1758592620000,26.21],[1758593100000,26.22],[1758593580000,26.22],[1758594060000,26.2],[1758594540000,26.2],[1758595020000,26.14],[1758595500000,26.14],[1758595980000,26.15],[1758596460000,26.13],[1758596940000,26.14],[1758597420000,26.15],[1758597900000,26.15],[1758598380000,26.13],[1758598860000,26.12],[1758599340000,26.12],[1758599820000,26.11],[1758600300000,26.12],[1758600780000,26.12],[1758601260000,26.12],[1758601740000,26.13],[1758602220000,26.12],[1758602700000,null],[1758603180000,null],[1758603660000,null],[1758604140000,26.12],[1758604620000,26.1],[1758605100000,26.1],[1758605580000,26.08],[1758606060000,26.09],[1758606540000,26.06],[1758607020000,26.03],[1758607500000,26.03],[1758607980000,26.01],[1758608460000,25.97],[1758608940000,26.0],[1758609420000,26.0],[1758609900000,25.99],[1758610380000,25.98],[1758610860000,25.99],[1758611340000,25.99],[1758611820000,25.99],[1758612300000,26.0],[1758612780000,26.01],[1758613260000,26.01],[1758613740000,26.01],[1758614220000,26.0],[1758614700000,26.0],[1758615180000,25.99],[1758615660000,25.98],[1758616140000,25.96],[1758616620000,25.96],[1758617100000,25.93],[1758617580000,25.94],[1758618060000,25.92],[1758618540000,25.92],[1758619020000,25.91],[1758619500000,25.92],[1758619980000,25.92],[1758620460000,25.92],[1758620940000,null],[1758621420000,null],[1758621900000,25.94],[1758622380000,25.96],[1758622860000,25.96],[1758623340000,25.97],[1758623820000,25.99],[1758624300000,25.99],[1758624780000,25.98],[1758625260000,25.97],[1758625740000,25.96],[1758626220000,25.96],[1758626700000,25.97],[1758627180000,25.96],[1758627660000,25.87],[1758628140000,25.87],[1758628620000,25.87],[1758629100000,25.87],[1758629580000,25.84],[1758630060000,25.76],[1758630540000,25.83],[1758631020000,25.87],[1758631500000,25.88],[1758631980000,null],[1758632460000,null],[1758632940000,25.87],[1758633420000,25.87],[1758633900000,25.88],[1758634380000,25.9],[1758634860000,25.91],[1758635340000,25.92],[1758635820000,25.93],[1758636300000,25.93],[1758636780000,25.93],[1758637260000,25.94],[1758637740000,25.97],[1758638220000,25.96],[1758638700000,25.97],[1758639180000,25.97],[1758639660000,25.97],[1758640140000,25.96],[1758640620000,25.95],[1758641100000,25.91],[1758641580000,25.92],[1758642060000,25.91],[1758642540000,25.91],[1758643020000,25.9],[1758643500000,25.9],[1758643980000,25.9],[1758644460000,25.89],[1758644940000,25.88],[1758645420000,25.86],[1758645900000,25.84],[1758646380000,25.85],[1758646860000,25.84],[1758647340000,25.84],[1758647820000,25.84],[1758648300000,25.84],[1758648780000,25.83],[1758649260000,25.84],[1758649740000,25.85],[1758650220000,25.85],[1758650700000,25.84],[1758651180000,25.85],[1758651660000,25.85],[1758652140000,25.84],[1758652620000,25.83],[1758653100000,25.84],[1758653580000,25.85],[1758654060000,25.88],[1758654540000,25.88],[1758655020000,25.87],[1758655500000,25.87],[1758655980000,25.86],[1758656460000,null],[1758656940000,25.85],[1758657420000,null],[1758657900000,25.8],[1758658380000,25.83],[1758658860000,25.84],[1758659340000,25.83],[1758659820000,25.81],[1758660300000,25.79],[1758660780000,25.78],[1758661260000,null],[1758661740000,null],[1758662220000,null],[1758662700000,25.64],[1758663180000,25.67],[1758663660000,25.68],[1758664140000,25.65],[1758664620000,25.63],[1758665100000,25.63],[1758665580000,25.64],[1758666060000,25.65],[1758666540000,25.63],[1758667020000,25.62],[1758667500000,25.62],[1758667980000,25.62],[1758668460000,25.62],[1758668940000,25.61],[1758669420000,25.61],[1758669900000,25.6],[1758670380000,25.6],[1758670860000,25.6],[1758671340000,25.6],[1758671820000,25.59],[1758672300000,25.6],[1758672780000,25.6],[1758673260000,25.6],[1758673740000,25.59],[1758674220000,25.59],[1758674700000,25.57],[1758675180000,25.58],[1758675660000,25.6],[1758676140000,25.57],[1758676620000,25.57],[1758677100000,25.54],[1758677580000,25.54],[1758678060000,25.53],[1758678540000,25.51],[1758679020000,25.5],[1758679500000,25.48],[1758679980000,25.47],[1758680460000,25.45],[1758680940000,25.45],[1758681420000,25.44],[1758681900000,25.43],[1758682380000,25.4],[1758682860000,25.4],[1758683340000,25.39],[1758683820000,25.4],[1758684300000,25.38],[1758684780000,25.36],[1758685260000,25.35],[1758685740000,25.34],[1758686220000,25.33],[1758686700000,25.33],[1758687180000,25.34],[1758687660000,25.33],[1758688140000,25.33],[1758688620000,25.33],[1758689100000,25.34],[1758689580000,25.32],[1758690060000,25.3],[1758690540000,25.26],[1758691020000,25.27],[1758691500000,25.29],[1758691980000,25.3],[1758692460000,25.3],[1758692940000,25.3],[1758693420000,25.29],[1758693900000,25.28],[1758694380000,25.29],[1758694860000,25.27],[1758695340000,25.27],[1758695820000,25.26],[1758696300000,25.27],[1758696780000,25.27],[1758697260000,25.28],[1758697740000,25.26],[1758698220000,25.26],[1758698700000,25.25],[1758699180000,25.24],[1758699660000,25.23],[1758700140000,25.24],[1758700620000,25.24],[1758701100000,25.25],[1758701580000,25.25],[1758702060000,25.25],[1758702540000,25.25],[1758703020000,25.25],[1758703500000,25.24],[1758703980000,25.25],[1758704460000,25.25],[1758704940000,25.25],[1758705420000,25.26],[1758705900000,25.27],[1758706380000,25.28],[1758706860000,25.3],[1758707340000,25.28],[1758707820000,25.29],[1758708300000,25.3],[1758708780000,25.32],[1758709260000,null],[1758709740000,25.33],[1758710220000,25.35],[1758710700000,25.36],[1758711180000,25.37],[1758711660000,25.38],[1758712140000,25.39],[1758712620000,25.41],[1758713100000,25.4],[1758713580000,25.41],[1758714060000,25.43],[1758714540000,25.45],[1758715020000,25.46],[1758715500000,25.48],[1758715980000,25.49],[1758716460000,25.5],[1758716940000,null],[1758717420000,25.53],[1758717900000,25.53],[1758718380000,25.54],[1758718860000,25.55],[1758719340000,null],[1758719820000,null],[1758720300000,25.56],[1758720780000,25.55],[1758721260000,25.57],[1758721740000,25.57],[1758722220000,25.59],[1758722700000,25.6],[1758723180000,25.6],[1758723660000,25.61],[1758724140000,25.62],[1758724620000,25.63],[1758725100000,25.63],[1758725580000,25.63],[1758726060000,25.64],[1758726540000,25.65],[1758727020000,25.65],[1758727500000,25.66],[1758727980000,25.67],[1758728460000,25.66],[1758728940000,25.66],[1758729420000,null],[1758729900000,25.66],[1758730380000,25.64],[1758730860000,25.66],[1758731340000,25.68],[1758731820000,25.65],[1758732300000,25.67],[1758732780000,25.64],[1758733260000,25.66],[1758733740000,null],[1758734220000,25.61],[1758734700000,25.6],[1758735180000,null],[1758735660000,null],[1758736140000,null],[1758736620000,25.57],[1758737100000,25.58],[1758737580000,25.59],[1758738060000,25.54],[1758738540000,null],[1758739020000,null],[1758739500000,25.52],[1758739980000,25.5],[1758740460000,25.5],[1758740940000,25.56],[1758741420000,25.59],[1758741900000,25.58],[1758742380000,25.55],[1758742860000,25.48],[1758743340000,25.45],[1758743820000,25.44],[1758744300000,25.38],[1758744780000,25.42],[1758745260000,null],[1758745740000,25.5],[1758746220000,25.52],[1758746700000,25.52],[1758747180000,25.49],[1758747660000,25.49],[1758748140000,25.48],[1758748620000,25.46],[1758749100000,25.44],[1758749580000,25.42],[1758750060000,25.38],[1758750540000,25.41],[1758751020000,25.42],[1758751500000,null],[1758751980000,25.43],[1758752460000,25.43],[1758752940000,25.41],[1758753420000,25.35],[1758753900000,25.31],[1758754380000,25.32],[1758754860000,25.35],[1758755340000,25.37],[1758755820000,25.37],[1758756300000,25.39],[1758756780000,25.38],[1758757260000,25.34],[1758757740000,25.29],[1758758220000,25.26],[1758758700000,25.23],[1758759180000,25.21],[1758759660000,25.22],[1758760140000,25.2],[1758760620000,25.18],[1758761100000,25.17],[1758761580000,25.17],[1758762060000,25.19],[1758762540000,25.19],[1758763020000,null],[1758763500000,null],[1758763980000,null],[1758764460000,null],[1758764940000,null],[1758765420000,null],[1758765900000,null],[1758766380000,null],[1758766860000,null],[1758767340000,null],[1758767820000,null],[1758768300000,null],[1758768780000,null],[1758769260000,null],[1758769740000,25.14],[1758770220000,25.1],[1758770700000,25.1],[1758771180000,25.09],[1758771660000,null],[1758772140000,25.09],[1758772620000,25.1],[1758773100000,25.11],[1758773580000,25.1],[1758774060000,25.09],[1758774540000,25.11],[1758775020000,25.1],[1758775500000,25.1],[1758775980000,25.09],[1758776460000,25.09],[1758776940000,25.09],[1758777420000,25.09],[1758777900000,null],[1758778380000,null],[1758778860000,25.07],[1758779340000,25.03],[1758779820000,null],[1758780300000,25.08],[1758780780000,25.1],[1758781260000,25.1],[1758781740000,25.11],[1758782220000,25.11],[1758782700000,25.11],[1758783180000,25.12],[1758783660000,25.12],[1758784140000,25.13],[1758784620000,25.14],[1758785100000,25.15],[1758785580000,25.16],[1758786060000,25.17],[1758786540000,25.18],[1758787020000,25.17],[1758787500000,25.18],[1758787980000,25.19],[1758788460000,25.19],[1758788940000,25.18],[1758789420000,25.18],[1758789900000,25.19],[1758790380000,25.18],[1758790860000,25.19],[1758791340000,25.18],[1758791820000,25.18],[1758792300000,25.18],[1758792780000,25.19],[1758793260000,25.17],[1758793740000,25.16],[1758794220000,25.16],[1758794700000,25.17],[1758795180000,25.18],[1758795660000,25.19],[1758796140000,25.2],[1758796620000,25.2],[1758797100000,25.17],[1758797580000,25.19],[1758798060000,null],[1758798540000,25.21],[1758799020000,25.19],[1758799500000,25.19],[1758799980000,25.2],[1758800460000,null],[1758800940000,null],[1758801420000,25.32],[1758801900000,25.32],[1758802380000,25.34],[1758802860000,25.36],[1758803340000,null],[1758803820000,25.39],[1758804300000,25.41],[1758804780000,25.42],[1758805260000,25.44],[1758805740000,25.45],[1758806220000,25.46],[1758806700000,25.48],[1758807180000,25.5],[1758807660000,25.53],[1758808140000,25.54],[1758808620000,25.55],[1758809100000,25.55],[1758809580000,25.56],[1758810060000,25.59],[1758810540000,25.6],[1758811020000,25.6],[1758811500000,25.61],[1758811980000,25.62],[1758812460000,25.65],[1758812940000,25.67],[1758813420000,25.68],[1758813900000,25.67],[1758814380000,25.68],[1758814860000,25.67],[1758815340000,25.65],[1758815820000,25.65],[1758816300000,25.64],[1758816780000,25.64],[1758817260000,25.62],[1758817740000,25.62],[1758818220000,25.64],[1758818700000,25.65],[1758819180000,25.63],[1758819660000,25.59],[1758820140000,25.58],[1758820620000,25.57],[1758821100000,25.58],[1758821580000,25.54],[1758822060000,25.52],[1758822540000,25.56],[1758823020000,25.57],[1758823500000,25.53],[1758823980000,null],[1758824460000,25.55],[1758824940000,25.51],[1758825420000,null],[1758825900000,25.5],[1758826380000,25.48],[1758826860000,25.47],[1758827340000,25.45],[1758827820000,25.47],[1758828300000,25.49],[1758828780000,25.48],[1758829260000,25.45],[1758829740000,null],[1758830220000,25.38],[1758830700000,25.36],[1758831180000,null],[1758831660000,25.36],[1758832140000,25.38],[1758832620000,25.41],[1758833100000,25.42],[1758833580000,25.42],[1758834060000,25.39],[1758834540000,null],[1758835020000,null],[1758835500000,null],[1758835980000,25.33],[1758836460000,25.33],[1758836940000,25.34],[1758837420000,25.34],[1758837900000,25.34],[1758838380000,25.36],[1758838860000,25.38],[1758839340000,25.38],[1758839820000,25.37],[1758840300000,25.34],[1758840780000,25.32],[1758841260000,25.29],[1758841740000,25.27],[1758842220000,25.28],[1758842700000,null],[1758843180000,null],[1758843660000,null],[1758844140000,null],[1758844620000,null],[1758845100000,null],[1758845580000,25.32],[1758846060000,25.27],[1758846540000,25.25],[1758847020000,25.27],[1758847500000,null],[1758847980000,null],[1758848460000,null],[1758848940000,null],[1758849420000,25.26],[1758849900000,25.24],[1758850380000,25.22],[1758850860000,null],[1758851340000,25.23],[1758851820000,25.22],[1758852300000,25.22],[1758852780000,25.23],[1758853260000,25.21],[1758853740000,25.21],[1758854220000,25.21],[1758854700000,25.21],[1758855180000,25.21],[1758855660000,25.2],[1758856140000,25.2],[1758856620000,25.18],[1758857100000,25.18],[1758857580000,25.15],[1758858060000,25.11],[1758858540000,25.12],[1758859020000,25.13],[1758859500000,25.13],[1758859980000,25.14],[1758860460000,25.14],[1758860940000,25.15],[1758861420000,null],[1758861900000,null],[1758862380000,null],[1758862860000,null],[1758863340000,null],[1758863820000,25.12],[1758864300000,25.13],[1758864780000,25.14],[1758865260000,25.13],[1758865740000,25.14],[1758866220000,25.13],[1758866700000,25.08],[1758867180000,25.11],[1758867660000,25.14],[1758868140000,25.11],[1758868620000,25.14],[1758869100000,25.16],[1758869580000,25.17],[1758870060000,25.18],[1758870540000,25.19],[1758871020000,25.2],[1758871500000,25.2],[1758871980000,25.2],[1758872460000,25.19],[1758872940000,25.18],[1758873420000,25.18],[1758873900000,25.18],[1758874380000,25.19],[1758874860000,null],[1758875340000,null],[1758875820000,null],[1758876300000,null],[1758876780000,25.18],[1758877260000,25.18],[1758877740000,25.18],[1758878220000,25.16],[1758878700000,25.16],[1758879180000,25.16],[1758879660000,25.13],[1758880140000,25.17],[1758880620000,25.19],[1758881100000,25.19],[1758881580000,25.2],[1758882060000,25.2],[1758882540000,25.22],[1758883020000,25.2],[1758883500000,25.21],[1758883980000,25.2],[1758884460000,25.21],[1758884940000,25.29],[1758885420000,25.28],[1758885900000,25.29],[1758886380000,25.3],[1758886860000,25.31],[1758887340000,25.33],[1758887820000,25.34],[1758888300000,25.35],[1758888780000,25.38],[1758889260000,25.38],[1758889740000,null],[1758890220000,null],[1758890700000,null],[1758891180000,null],[1758891660000,25.4],[1758892140000,25.41],[1758892620000,25.41],[1758893100000,25.41],[1758893580000,25.42],[1758894060000,25.44],[1758894540000,25.45],[1758895020000,25.46],[1758895500000,25.48],[1758895980000,25.51],[1758896460000,25.53],[1758896940000,25.54],[1758897420000,25.56],[1758897900000,25.58],[1758898380000,25.61],[1758898860000,25.62],[1758899340000,25.63],[1758899820000,25.65],[1758900300000,25.64],[1758900780000,25.63],[1758901260000,25.63],[1758901740000,25.63],[1758902220000,null],[1758902700000,25.67],[1758903180000,25.66],[1758903660000,25.64],[1758904140000,25.66],[1758904620000,25.66],[1758905100000,25.68],[1758905580000,25.66],[1758906060000,25.67],[1758906540000,25.66],[1758907020000,25.65],[1758907500000,25.62],[1758907980000,25.61],[1758908460000,25.6],[1758908940000,25.61],[1758909420000,25.62],[1758909900000,25.63],[1758910380000,25.63],[1758910860000,25.63],[1758911340000,25.58],[1758911820000,25.6],[1758912300000,25.62],[1758912780000,null],[1758913260000,25.62],[1758913740000,25.63],[1758914220000,25.65],[1758914700000,25.63],[1758915180000,25.63],[1758915660000,25.64],[1758916140000,25.62],[1758916620000,25.6],[1758917100000,25.61],[1758917580000,25.62],[1758918060000,25.63],[1758918540000,25.63],[1758919020000,25.63],[1758919500000,25.6],[1758919980000,25.55],[1758920460000,25.53],[1758920940000,25.53],[1758921420000,25.51],[1758921900000,25.4],[1758922380000,25.3],[1758922860000,25.35],[1758923340000,25.5],[1758923820000,25.54],[1758924300000,25.57],[1758924780000,25.59],[1758925260000,25.59],[1758925740000,25.55],[1758926220000,25.52],[1758926700000,25.48],[1758927180000,25.45],[1758927660000,25.45],[1758928140000,25.43],[1758928620000,25.44],[1758929100000,25.44],[1758929580000,25.45],[1758930060000,null],[1758930540000,25.45],[1758931020000,25.43],[1758931500000,25.38],[1758931980000,25.34],[1758932460000,25.31],[1758932940000,25.3],[1758933420000,25.29],[1758933900000,25.31],[1758934380000,25.32],[1758934860000,25.34],[1758935340000,25.35],[1758935820000,25.29],[1758936300000,25.25],[1758936780000,25.23],[1758937260000,25.2],[1758937740000,25.18],[1758938220000,25.23],[1758938700000,25.3],[1758939180000,25.33],[1758939660000,25.36],[1758940140000,25.36],[1758940620000,25.33],[1758941100000,25.29],[1758941580000,25.29],[1758942060000,25.31],[1758942540000,25.36],[1758943020000,25.39],[1758943500000,25.41],[1758943980000,25.43],[1758944460000,25.41],[1758944940000,25.26],[1758945420000,25.24],[1758945900000,25.28],[1758946380000,25.32],[1758946860000,25.36],[1758947340000,25.41],[1758947820000,25.42],[1758948300000,25.43],[1758948780000,25.44],[1758949260000,25.43],[1758949740000,25.41],[1758950220000,25.42],[1758950700000,null],[1758951180000,25.43],[1758951660000,null],[1758952140000,null],[1758952620000,null],[1758953100000,null],[1758953580000,25.43],[1758954060000,25.32],[1758954540000,25.31],[1758955020000,null],[1758955500000,null],[1758955980000,null],[1758956460000,null],[1758956940000,null],[1758957420000,null],[1758957900000,null],[1758958380000,null],[1758958860000,null],[1758959340000,null],[1758959820000,null],[1758960300000,null],[1758960780000,25.53],[1758961260000,25.54],[1758961740000,25.53],[1758962220000,null],[1758962700000,null],[1758963180000,25.54],[1758963660000,25.52],[1758964140000,25.53],[1758964620000,null],[1758965100000,null],[1758965580000,null],[1758966060000,null],[1758966540000,25.58],[1758967020000,null],[1758967500000,25.58],[1758967980000,25.58],[1758968460000,25.58],[1758968940000,25.59],[1758969420000,25.6],[1758969900000,25.6],[1758970380000,25.62],[1758970860000,25.64],[1758971340000,25.66],[1758971820000,25.65],[1758972300000,null],[1758972780000,25.67],[1758973260000,25.68],[1758973740000,25.67],[1758974220000,25.68],[1758974700000,25.7],[1758975180000,25.7],[1758975660000,25.7],[1758976140000,25.71],[1758976620000,25.73],[1758977100000,25.74],[1758977580000,25.75],[1758978060000,25.75],[1758978540000,null],[1758979020000,null],[1758979500000,null],[1758979980000,25.72],[1758980460000,25.73],[1758980940000,25.74],[1758981420000,25.75],[1758981900000,25.74],[1758982380000,25.73],[1758982860000,25.72],[1758983340000,25.72],[1758983820000,25.71],[1758984300000,25.72],[1758984780000,25.74],[1758985260000,25.74],[1758985740000,25.74],[1758986220000,25.75],[1758986700000,25.75],[1758987180000,null],[1758987660000,null],[1758988140000,25.76],[1758988620000,25.77],[1758989100000,25.77],[1758989580000,25.78],[1758990060000,25.77],[1758990540000,25.77],[1758991020000,25.77],[1758991500000,25.78],[1758991980000,25.75],[1758992460000,null],[1758992940000,null],[1758993420000,null],[1758993900000,null],[1758994380000,null],[1758994860000,25.77],[1758995340000,null],[1758995820000,null],[1758996300000,null],[1758996780000,25.66],[1758997260000,25.68],[1758997740000,25.68],[1758998220000,null],[1758998700000,null],[1758999180000,25.72],[1758999660000,25.72],[1759000140000,25.73],[1759000620000,25.73],[1759001100000,25.69],[1759001580000,25.68],[1759002060000,25.71],[1759002540000,25.67],[1759003020000,25.67],[1759003500000,25.64],[1759003980000,25.62],[1759004460000,25.6],[1759004940000,25.61],[1759005420000,25.63],[1759005900000,25.62],[1759006380000,25.6],[1759006860000,25.59],[1759007340000,25.55],[1759007820000,25.55],[1759008300000,25.5],[1759008780000,25.47],[1759009260000,25.46],[1759009740000,25.49],[1759010220000,null],[1759010700000,null],[1759011180000,25.5],[1759011660000,25.5],[1759012140000,25.48],[1759012620000,25.48],[1759013100000,25.48],[1759013580000,25.51],[1759014060000,25.54],[1759014540000,null],[1759015020000,25.53],[1759015500000,25.53],[1759015980000,25.52],[1759016460000,25.53],[1759016940000,25.53],[1759017420000,25.52],[1759017900000,25.51],[1759018380000,25.5],[1759018860000,25.5],[1759019340000,25.5],[1759019820000,25.5],[1759020300000,25.51],[1759020780000,25.5],[1759021260000,25.52],[1759021740000,25.51],[1759022220000,25.51],[1759022700000,25.5],[1759023180000,25.51],[1759023660000,25.51],[1759024140000,null],[1759024620000,null],[1759025100000,null],[1759025580000,null],[1759026060000,null],[1759026540000,null],[1759027020000,25.34],[1759027500000,25.3],[1759027980000,25.37],[1759028460000,25.41],[1759028940000,25.43],[1759029420000,25.41],[1759029900000,25.43],[1759030380000,25.44],[1759030860000,25.45],[1759031340000,25.45],[1759031820000,25.48],[1759032300000,25.46],[1759032780000,25.44],[1759033260000,25.45],[1759033740000,25.43],[1759034220000,25.42],[1759034700000,25.42],[1759035180000,25.42],[1759035660000,25.43],[1759036140000,25.41],[1759036620000,25.41],[1759037100000,25.4],[1759037580000,25.41],[1759038060000,25.38],[1759038540000,25.37],[1759039020000,null],[1759039500000,25.37],[1759039980000,25.35],[1759040460000,25.36],[1759040940000,25.37],[1759041420000,25.36],[1759041900000,25.35],[1759042380000,25.36],[1759042860000,25.38],[1759043340000,25.36],[1759043820000,25.36],[1759044300000,25.35],[1759044780000,25.34],[1759045260000,25.3],[1759045740000,25.29],[1759046220000,25.31],[1759046700000,25.28],[1759047180000,25.28],[1759047660000,25.28],[1759048140000,25.29],[1759048620000,25.29],[1759049100000,null],[1759049580000,null],[1759050060000,25.29],[1759050540000,25.3],[1759051020000,25.31],[1759051500000,25.33],[1759051980000,25.35],[1759052460000,25.35],[1759052940000,25.34],[1759053420000,25.35],[1759053900000,25.34],[1759054380000,25.36],[1759054860000,25.37],[1759055340000,25.37],[1759055820000,25.37],[1759056300000,25.38],[1759056780000,25.39],[1759057260000,25.4],[1759057740000,null],[1759058220000,null],[1759058700000,25.42],[1759059180000,25.42],[1759059660000,25.42],[1759060140000,25.42],[1759060620000,25.43],[1759061100000,25.44],[1759061580000,25.45],[1759062060000,null],[1759062540000,null],[1759063020000,null],[1759063500000,null],[1759063980000,null],[1759064460000,25.49],[1759064940000,25.51],[1759065420000,25.51],[1759065900000,null],[1759066380000,null],[1759066860000,25.52],[1759067340000,null],[1759067820000,null],[1759068300000,null],[1759068780000,null],[1759069260000,null],[1759069740000,null],[1759070220000,null],[1759070700000,null],[1759071180000,null],[1759071660000,null],[1759072140000,null],[1759072620000,null],[1759073100000,null],[1759073580000,null],[1759074060000,null],[1759074540000,25.61],[1759075020000,null],[1759075500000,null],[1759075980000,null],[1759076460000,null],[1759076940000,null],[1759077420000,null],[1759077900000,25.62],[1759078380000,null],[1759078860000,null],[1759079340000,null],[1759079820000,null],[1759080300000,null],[1759080780000,null],[1759081260000,null],[1759081740000,null],[1759082220000,null],[1759082700000,null],[1759083180000,null],[1759083660000,null],[1759084140000,null],[1759084620000,null],[1759085100000,null],[1759085580000,null],[1759086060000,null],[1759086540000,25.62],[1759087020000,25.62],[1759087500000,25.61],[1759087980000,25.62],[1759088460000,25.62],[1759088940000,null],[1759089420000,null],[1759089900000,null],[1759090380000,25.6],[1759090860000,25.6],[1759091340000,25.6],[1759091820000,null],[1759092300000,null],[1759092780000,null],[1759093260000,null],[1759093740000,null],[1759094220000,null],[1759094700000,null],[1759095180000,null],[1759095660000,null],[1759096140000,null],[1759096620000,null],[1759097100000,null],[1759097580000,null],[1759098060000,null],[1759098540000,null],[1759099020000,null],[1759099500000,null],[1759099980000,null],[1759100460000,null],[1759100940000,null],[1759101420000,null],[1759101900000,null],[1759102380000,null],[1759102860000,null],[1759103340000,null],[1759103820000,null],[1759104300000,null],[1759104780000,null],[1759105260000,null],[1759105740000,null],[1759106220000,25.42],[1759106700000,null],[1759107180000,null],[1759107660000,null],[1759108140000,25.44],[1759108620000,25.47],[1759109100000,25.49],[1759109580000,25.5],[1759110060000,null],[1759110540000,null],[1759111020000,25.48],[1759111500000,null],[1759111980000,null],[1759112460000,null],[1759112940000,null],[1759113420000,null],[1759113900000,null],[1759114380000,null],[1759114860000,null],[1759115340000,null],[1759115820000,null],[1759116300000,null],[1759116780000,null],[1759117260000,null],[1759117740000,null],[1759118220000,null],[1759118700000,null],[1759119180000,null],[1759119660000,null],[1759120140000,null],[1759120620000,null],[1759121100000,null],[1759121580000,null],[1759122060000,null],[1759122540000,null],[1759123020000,null],[1759123500000,null],[1759123980000,null],[1759124460000,null],[1759124940000,25.39],[1759125420000,null],[1759125900000,null],[1759126380000,null],[1759126860000,null],[1759127340000,null],[1759127820000,null],[1759128300000,25.43],[1759128780000,25.41],[1759129260000,25.4],[1759129740000,25.39],[1759130220000,25.4],[1759130700000,null],[1759131180000,null],[1759131660000,null],[1759132140000,null],[1759132620000,null],[1759133100000,25.39],[1759133580000,null],[1759134060000,25.4],[1759134540000,25.4],[1759135020000,25.4],[1759135500000,25.42],[1759135980000,null],[1759136460000,null],[1759136940000,25.45],[1759137420000,25.46],[1759137900000,25.46],[1759138380000,25.45],[1759138860000,null],[1759139340000,null],[1759139820000,null],[1759140300000,25.48],[1759140780000,null],[1759141260000,null],[1759141740000,null],[1759142220000,25.5],[1759142700000,25.5],[1759143180000,25.51],[1759143660000,25.51],[1759144140000,null],[1759144620000,null],[1759145100000,null],[1759145580000,null],[1759146060000,null],[1759146540000,null],[1759147020000,null],[1759147500000,null],[1759147980000,null],[1759148460000,null],[1759148940000,null],[1759149420000,null],[1759149900000,null],[1759150380000,null],[1759150860000,null],[1759151340000,null],[1759151820000,null],[1759152300000,null],[1759152780000,null],[1759153260000,null],[1759153740000,25.63],[1759154220000,25.63],[1759154700000,25.63],[1759155180000,25.63],[1759155660000,null],[1759156140000,null],[1759156620000,null],[1759157100000,null],[1759157580000,null],[1759158060000,null],[1759158540000,null],[1759159020000,null],[1759159500000,null],[1759159980000,null],[1759160460000,null],[1759160940000,null],[1759161420000,null],[1759161900000,null],[1759162380000,null],[1759162860000,null],[1759163340000,null],[1759163820000,null],[1759164300000,null],[1759164780000,null],[1759165260000,null],[1759165740000,null],[1759166220000,25.6],[1759166700000,25.6],[1759167180000,25.6],[1759167660000,25.61],[1759168140000,25.59],[1759168620000,null],[1759169100000,25.59],[1759169580000,null],[1759170060000,null],[1759170540000,null],[1759171020000,null],[1759171500000,null],[1759171980000,null],[1759172460000,null],[1759172940000,null],[1759173420000,null],[1759173900000,null],[1759174380000,null],[1759174860000,null],[1759175340000,null],[1759175820000,null],[1759176300000,null],[1759176780000,null],[1759177260000,25.55],[1759177740000,null],[1759178220000,null],[1759178700000,25.54],[1759179180000,25.53],[1759179660000,25.52],[1759180140000,25.52],[1759180620000,25.52],[1759181100000,25.52],[1759181580000,25.52],[1759182060000,25.52],[1759182540000,25.52],[1759183020000,25.52],[1759183500000,25.51],[1759183980000,25.51],[1759184460000,25.5],[1759184940000,25.49],[1759185420000,25.49],[1759185900000,25.49],[1759186380000,25.49],[1759186860000,25.48],[1759187340000,25.48],[1759187820000,25.47],[1759188300000,25.47],[1759188780000,null],[1759189260000,null],[1759189740000,null],[1759190220000,null],[1759190700000,25.45],[1759191180000,25.44],[1759191660000,null],[1759192140000,null],[1759192620000,null],[1759193100000,null],[1759193580000,null],[1759194060000,null],[1759194540000,null],[1759195020000,null],[1759195500000,null],[1759195980000,null],[1759196460000,null],[1759196940000,null],[1759197420000,null],[1759197900000,null],[1759198380000,null],[1759198860000,null],[1759199340000,null],[1759199820000,null],[1759200300000,null],[1759200780000,null],[1759201260000,null],[1759201740000,null],[1759202220000,null],[1759202700000,null],[1759203180000,null],[1759203660000,null],[1759204140000,null],[1759204620000,null],[1759205100000,null],[1759205580000,null],[1759206060000,null],[1759206540000,null],[1759207020000,null],[1759207500000,null],[1759207980000,null],[1759208460000,null],[1759208940000,null],[1759209420000,null],[1759209900000,null],[1759210380000,null],[1759210860000,null],[1759211340000,null],[1759211820000,null],[1759212300000,null],[1759212780000,null],[1759213260000,25.16],[1759213740000,25.18],[1759214220000,25.19],[1759214700000,25.17],[1759215180000,25.15],[1759215660000,25.16],[1759216140000,25.17],[1759216620000,25.16],[1759217100000,25.15],[1759217580000,25.15],[1759218060000,25.15],[1759218540000,25.14],[1759219020000,25.13],[1759219500000,25.14],[1759219980000,25.15],[1759220460000,25.15],[1759220940000,25.15],[1759221420000,25.16],[1759221900000,25.17],[1759222380000,25.16],[1759222860000,25.16],[1759223340000,25.17],[1759223820000,25.17],[1759224300000,25.17],[1759224780000,25.17],[1759225260000,25.18],[1759225740000,25.17],[1759226220000,25.16],[1759226700000,25.16],[1759227180000,25.17],[1759227660000,25.17],[1759228140000,25.17],[1759228620000,25.16],[1759229100000,25.16],[1759229580000,25.15],[1759230060000,25.15],[1759230540000,25.15],[1759231020000,25.15],[1759231500000,25.15],[1759231980000,25.15],[1759232460000,25.15],[1759232940000,25.15],[1759233420000,25.15],[1759233900000,25.15],[1759234380000,25.15],[1759234860000,25.16],[1759235340000,25.17],[1759235820000,25.18],[1759236300000,25.17],[1759236780000,null],[1759237260000,null],[1759237740000,25.19],[1759238220000,25.19],[1759238700000,25.19],[1759239180000,25.2],[1759239660000,25.19],[1759240140000,25.19],[1759240620000,25.19],[1759241100000,25.19],[1759241580000,25.19],[1759242060000,25.19],[1759242540000,25.19],[1759243020000,25.18],[1759243500000,25.19],[1759243980000,25.2],[1759244460000,25.19],[1759244940000,25.19],[1759245420000,25.19],[1759245900000,25.2],[1759246380000,25.19],[1759246860000,null],[1759247340000,null],[1759247820000,25.19],[1759248300000,25.19],[1759248780000,25.17],[1759249260000,25.17],[1759249740000,null],[1759250220000,null],[1759250700000,null],[1759251180000,null],[1759251660000,null],[1759252140000,null],[1759252620000,null],[1759253100000,null],[1759253580000,null],[1759254060000,null],[1759254540000,null],[1759255020000,null],[1759255500000,null],[1759255980000,null],[1759256460000,null],[1759256940000,null],[1759257420000,null],[1759257900000,null],[1759258380000,null],[1759258860000,null],[1759259340000,null],[1759259820000,null],[1759260300000,null],[1759260780000,null],[1759261260000,null],[1759261740000,null],[1759262220000,null],[1759262700000,null],[1759263180000,24.98],[1759263660000,null],[1759264140000,null],[1759264620000,24.97],[1759265100000,24.95],[1759265580000,24.94],[1759266060000,24.94],[1759266540000,null],[1759267020000,null],[1759267500000,null],[1759267980000,null],[1759268460000,null],[1759268940000,null],[1759269420000,null],[1759269900000,24.88],[1759270380000,24.88],[1759270860000,24.86],[1759271340000,24.83],[1759271820000,24.81],[1759272300000,24.81],[1759272780000,24.81],[1759273260000,24.83],[1759273740000,24.84],[1759274220000,24.85],[1759274700000,24.85],[1759275180000,24.82],[1759275660000,24.75],[1759276140000,24.76],[1759276620000,24.73],[1759277100000,24.66],[1759277580000,24.59],[1759278060000,24.59],[1759278540000,24.6],[1759279020000,24.61],[1759279500000,24.64],[1759279980000,24.64],[1759280460000,24.65],[1759280940000,24.66],[1759281420000,24.67],[1759281900000,24.69],[1759282380000,24.68],[1759282860000,24.63],[1759283340000,24.61],[1759283820000,24.6],[1759284300000,24.59],[1759284780000,24.61],[1759285260000,24.59],[1759285740000,24.57],[1759286220000,24.51],[1759286700000,24.49],[1759287180000,24.5],[1759287660000,24.51],[1759288140000,24.52],[1759288620000,24.53],[1759289100000,24.53],[1759289580000,24.53],[1759290060000,24.53],[1759290540000,24.54],[1759291020000,24.54],[1759291500000,24.54],[1759291980000,24.54],[1759292460000,24.55],[1759292940000,24.54],[1759293420000,24.52],[1759293900000,24.52],[1759294380000,24.51],[1759294860000,24.5],[1759295340000,24.49],[1759295820000,24.49],[1759296300000,24.47],[1759296780000,24.48],[1759297260000,24.46],[1759297740000,24.46],[1759298220000,24.46],[1759298700000,24.44],[1759299180000,24.43],[1759299660000,24.43],[1759300140000,24.43],[1759300620000,24.43],[1759301100000,24.44],[1759301580000,24.42],[1759302060000,24.43],[1759302540000,24.42],[1759303020000,24.42],[1759303500000,24.42],[1759303980000,24.41],[1759304460000,24.42],[1759304940000,24.44],[1759305420000,24.44],[1759305900000,24.44],[1759306380000,24.44],[1759306860000,24.43],[1759307340000,24.43],[1759307820000,24.43],[1759308300000,null],[1759308780000,24.45],[1759309260000,24.45],[1759309740000,24.45],[1759310220000,24.44],[1759310700000,null],[1759311180000,null],[1759311660000,null],[1759312140000,null],[1759312620000,null],[1759313100000,24.45],[1759313580000,24.45],[1759314060000,null],[1759314540000,null],[1759315020000,24.47],[1759315500000,24.47],[1759315980000,24.46],[1759316460000,24.46],[1759316940000,24.47],[1759317420000,24.47],[1759317900000,24.49],[1759318380000,24.5],[1759318860000,24.5],[1759319340000,24.51],[1759319820000,24.51],[1759320300000,24.5],[1759320780000,24.5],[1759321260000,24.5],[1759321740000,24.5],[1759322220000,null],[1759322700000,null],[1759323180000,null],[1759323660000,null],[1759324140000,24.53],[1759324620000,24.53],[1759325100000,24.54],[1759325580000,24.55],[1759326060000,null],[1759326540000,null],[1759327020000,null],[1759327500000,24.56],[1759327980000,24.55],[1759328460000,24.54],[1759328940000,24.54],[1759329420000,24.54],[1759329900000,null],[1759330380000,24.54],[1759330860000,null],[1759331340000,24.54],[1759331820000,24.54],[1759332300000,24.54],[1759332780000,24.55],[1759333260000,24.55],[1759333740000,24.54],[1759334220000,24.54],[1759334700000,24.53],[1759335180000,24.53],[1759335660000,24.51],[1759336140000,24.51],[1759336620000,24.49],[1759337100000,24.48],[1759337580000,24.46],[1759338060000,24.48],[1759338540000,24.45],[1759339020000,24.43],[1759339500000,24.44],[1759339980000,24.43],[1759340460000,24.43],[1759340940000,24.42],[1759341420000,24.42],[1759341900000,24.41],[1759342380000,24.39],[1759342860000,24.41],[1759343340000,24.39],[1759343820000,24.4],[1759344300000,24.39],[1759344780000,24.35],[1759345260000,24.36],[1759345740000,24.32],[1759346220000,24.34],[1759346700000,24.32],[1759347180000,24.31],[1759347660000,24.29],[1759348140000,24.3],[1759348620000,24.32],[1759349100000,24.32],[1759349580000,24.25],[1759350060000,24.24],[1759350540000,24.25],[1759351020000,24.25],[1759351500000,24.25],[1759351980000,24.27],[1759352460000,24.26],[1759352940000,24.25],[1759353420000,24.22],[1759353900000,24.17],[1759354380000,24.14],[1759354860000,24.11],[1759355340000,24.12],[1759355820000,24.14],[1759356300000,null],[1759356780000,null],[1759357260000,24.17],[1759357740000,24.16],[1759358220000,24.12],[1759358700000,null],[1759359180000,24.03],[1759359660000,null],[1759360140000,null],[1759360620000,null],[1759361100000,null],[1759361580000,24.03],[1759362060000,24.07],[1759362540000,null],[1759363020000,24.08],[1759363500000,null],[1759363980000,24.06],[1759364460000,24.04],[1759364940000,24.02],[1759365420000,24.01],[1759365900000,24.01],[1759366380000,24.01],[1759366860000,23.99],[1759367340000,24.0],[1759367820000,24.05],[1759368300000,24.05],[1759368780000,24.03],[1759369260000,23.98],[1759369740000,23.91],[1759370220000,23.92],[1759370700000,23.99],[1759371180000,24.04],[1759371660000,24.03],[1759372140000,null],[1759372620000,24.04],[1759373100000,24.06],[1759373580000,24.05],[1759374060000,24.01],[1759374540000,23.94],[1759375020000,23.9],[1759375500000,23.9],[1759375980000,23.94],[1759376460000,23.95],[1759376940000,23.99],[1759377420000,23.95],[1759377900000,23.94],[1759378380000,23.95],[1759378860000,23.96],[1759379340000,null],[1759379820000,23.98],[1759380300000,23.99],[1759380780000,24.02],[1759381260000,24.0],[1759381740000,23.98],[1759382220000,23.98],[1759382700000,23.98],[1759383180000,null],[1759383660000,23.95],[1759384140000,23.96],[1759384620000,23.94],[1759385100000,23.9],[1759385580000,23.88],[1759386060000,23.87],[1759386540000,23.84],[1759387020000,23.81],[1759387500000,23.79],[1759387980000,23.79],[1759388460000,23.79],[1759388940000,23.79],[1759389420000,23.79],[1759389900000,23.8],[1759390380000,23.83],[1759390860000,23.83],[1759391340000,23.8],[1759391820000,23.8],[1759392300000,23.83],[1759392780000,23.83],[1759393260000,23.83],[1759393740000,23.85],[1759394220000,23.85],[1759394700000,23.85],[1759395180000,23.87],[1759395660000,23.88],[1759396140000,23.87],[1759396620000,23.88],[1759397100000,23.88],[1759397580000,23.89],[1759398060000,23.9],[1759398540000,23.89],[1759399020000,23.92],[1759399500000,23.94],[1759399980000,23.96],[1759400460000,23.98],[1759400940000,24.0],[1759401420000,24.04],[1759401900000,24.05],[1759402380000,24.05],[1759402860000,24.07],[1759403340000,24.09],[1759403820000,24.07],[1759404300000,24.08],[1759404780000,null],[1759405260000,24.15],[1759405740000,24.21],[1759406220000,null],[1759406700000,null],[1759407180000,null],[1759407660000,24.35],[1759408140000,24.39],[1759408620000,24.43],[1759409100000,24.43],[1759409580000,24.4],[1759410060000,24.35],[1759410540000,24.35],[1759411020000,24.35],[1759411500000,24.37],[1759411980000,24.39],[1759412460000,24.43],[1759412940000,null],[1759413420000,24.43],[1759413900000,24.44],[1759414380000,24.43],[1759414860000,24.43],[1759415340000,24.43],[1759415820000,24.43],[1759416300000,24.4],[1759416780000,24.35],[1759417260000,24.38],[1759417740000,24.39],[1759418220000,24.42],[1759418700000,24.43],[1759419180000,24.41],[1759419660000,24.38],[1759420140000,24.37],[1759420620000,24.37],[1759421100000,24.37],[1759421580000,24.39],[1759422060000,24.41],[1759422540000,24.41],[1759423020000,24.39],[1759423500000,24.38],[1759423980000,24.36],[1759424460000,24.36],[1759424940000,24.37],[1759425420000,24.38],[1759425900000,24.38],[1759426380000,24.36],[1759426860000,24.38],[1759427340000,24.35],[1759427820000,24.35],[1759428300000,24.34],[1759428780000,24.31],[1759429260000,24.3],[1759429740000,24.31],[1759430220000,24.34],[1759430700000,24.35],[1759431180000,24.36],[1759431660000,24.33],[1759432140000,24.34],[1759432620000,24.31],[1759433100000,24.31],[1759433580000,24.29],[1759434060000,24.3],[1759434540000,24.33],[1759435020000,24.33],[1759435500000,24.34],[1759435980000,24.32],[1759436460000,24.31],[1759436940000,24.29],[1759437420000,24.28],[1759437900000,24.27],[1759438380000,24.26],[1759438860000,24.27],[1759439340000,24.25],[1759439820000,24.24],[1759440300000,24.22],[1759440780000,24.2],[1759441260000,24.2],[1759441740000,24.2],[1759442220000,24.21],[1759442700000,24.21],[1759443180000,24.18],[1759443660000,24.15],[1759444140000,24.13],[1759444620000,24.12],[1759445100000,24.08],[1759445580000,24.08],[1759446060000,24.07],[1759446540000,24.04],[1759447020000,24.05],[1759447500000,24.01],[1759447980000,23.99],[1759448460000,24.04],[1759448940000,24.04],[1759449420000,24.04],[1759449900000,24.07],[1759450380000,24.08],[1759450860000,24.01],[1759451340000,24.03],[1759451820000,24.06],[1759452300000,24.08],[1759452780000,24.09],[1759453260000,24.1],[1759453740000,24.11],[1759454220000,24.09],[1759454700000,24.08],[1759455180000,24.12],[1759455660000,24.16],[1759456140000,24.14],[1759456620000,24.16],[1759457100000,24.17],[1759457580000,24.16],[1759458060000,24.14],[1759458540000,24.11],[1759459020000,24.11],[1759459500000,24.11],[1759459980000,24.12],[1759460460000,24.1],[1759460940000,24.08],[1759461420000,24.06],[1759461900000,24.05],[1759462380000,24.04],[1759462860000,24.07],[1759463340000,24.07],[1759463820000,null],[1759464300000,24.08],[1759464780000,24.1],[1759465260000,24.07],[1759465740000,24.11],[1759466220000,24.07],[1759466700000,24.04],[1759467180000,24.07],[1759467660000,24.04],[1759468140000,24.05],[1759468620000,24.0],[1759469100000,23.99],[1759469580000,24.04],[1759470060000,24.01],[1759470540000,24.02],[1759471020000,24.03],[1759471500000,24.01],[1759471980000,24.05],[1759472460000,24.06],[1759472940000,24.06],[1759473420000,24.06],[1759473900000,23.97],[1759474380000,24.03],[1759474860000,24.04],[1759475340000,24.05],[1759475820000,24.05],[1759476300000,24.03],[1759476780000,24.03],[1759477260000,24.05],[1759477740000,24.0],[1759478220000,24.05],[1759478700000,24.11],[1759479180000,24.12],[1759479660000,24.14],[1759480140000,24.14],[1759480620000,24.16],[1759481100000,24.15],[1759481580000,24.15],[1759482060000,24.16],[1759482540000,24.16],[1759483020000,24.17],[1759483500000,24.18],[1759483980000,24.2],[1759484460000,24.21],[1759484940000,24.21],[1759485420000,24.21],[1759485900000,24.22],[1759486380000,24.24],[1759486860000,24.25],[1759487340000,null],[1759487820000,24.26],[1759488300000,24.25],[1759488780000,24.26],[1759489260000,null],[1759489740000,null],[1759490220000,null],[1759490700000,null],[1759491180000,null],[1759491660000,null],[1759492140000,null],[1759492620000,null],[1759493100000,null],[1759493580000,null],[1759494060000,null],[1759494540000,null],[1759495020000,null],[1759495500000,null],[1759495980000,null],[1759496460000,null],[1759496940000,null],[1759497420000,24.54],[1759497900000,null],[1759498380000,null],[1759498860000,24.57],[1759499340000,24.59],[1759499820000,null],[1759500300000,null],[1759500780000,null],[1759501260000,null],[1759501740000,null],[1759502220000,null],[1759502700000,null],[1759503180000,null],[1759503660000,null],[1759504140000,null],[1759504620000,null],[1759505100000,null],[1759505580000,null],[1759506060000,null],[1759506540000,null],[1759507020000,null],[1759507500000,null],[1759507980000,null],[1759508460000,null],[1759508940000,null],[1759509420000,null],[1759509900000,null],[1759510380000,null],[1759510860000,null],[1759511340000,null],[1759511820000,null],[1759512300000,null],[1759512780000,null],[1759513260000,null],[1759513740000,null],[1759514220000,null],[1759514700000,null],[1759515180000,null],[1759515660000,null],[1759516140000,null],[1759516620000,null],[1759517100000,null],[1759517580000,null],[1759518060000,null],[1759518540000,null],[1759519020000,null],[1759519500000,null],[1759519980000,null],[1759520460000,null],[1759520940000,null],[1759521420000,null],[1759521900000,null],[1759522380000,null],[1759522860000,null],[1759523340000,null],[1759523820000,null],[1759524300000,null],[1759524780000,null],[1759525260000,null],[1759525740000,null],[1759526220000,null],[1759526700000,null],[1759527180000,null],[1759527660000,null],[1759528140000,null],[1759528620000,null],[1759529100000,null],[1759529580000,null],[1759530060000,null],[1759530540000,null],[1759531020000,null],[1759531500000,null],[1759531980000,null],[1759532460000,null],[1759532940000,null],[1759533420000,null],[1759533900000,null],[1759534380000,null],[1759534860000,null],[1759535340000,24.69],[1759535820000,null],[1759536300000,null],[1759536780000,null],[1759537260000,null],[1759537740000,null],[1759538220000,null],[1759538700000,null],[1759539180000,null],[1759539660000,null],[1759540140000,null],[1759540620000,null],[1759541100000,null],[1759541580000,null],[1759542060000,null],[1759542540000,null],[1759543020000,null],[1759543500000,null],[1759543980000,24.63],[1759544460000,null],[1759544940000,null],[1759545420000,null],[1759545900000,null],[1759546380000,null],[1759546860000,null],[1759547340000,24.62],[1759547820000,null],[1759548300000,null],[1759548780000,null],[1759549260000,null],[1759549740000,null],[1759550220000,null],[1759550700000,null],[1759551180000,null],[1759551660000,24.67],[1759552140000,24.68],[1759552620000,24.67],[1759553100000,24.67],[1759553580000,24.67],[1759554060000,24.67],[1759554540000,24.68],[1759555020000,24.67],[1759555500000,24.68],[1759555980000,null],[1759556460000,24.67],[1759556940000,24.68],[1759557420000,24.66],[1759557900000,24.66],[1759558380000,24.61],[1759558860000,24.57],[1759559340000,24.61],[1759559820000,24.59],[1759560300000,24.54],[1759560780000,24.53],[1759561260000,24.57],[1759561740000,24.6],[1759562220000,24.59],[1759562700000,24.6],[1759563180000,24.53],[1759563660000,24.55],[1759564140000,24.58],[1759564620000,24.61],[1759565100000,24.59],[1759565580000,24.49],[1759566060000,24.56],[1759566540000,24.53],[1759567020000,24.58],[1759567500000,24.61],[1759567980000,24.58],[1759568460000,24.61],[1759568940000,24.56],[1759569420000,24.57],[1759569900000,24.54],[1759570380000,24.57],[1759570860000,24.65],[1759571340000,24.66],[1759571820000,24.69],[1759572300000,24.67],[1759572780000,24.68],[1759573260000,24.7],[1759573740000,24.73],[1759574220000,24.74],[1759574700000,24.74],[1759575180000,null],[1759575660000,null],[1759576140000,null],[1759576620000,null],[1759577100000,null],[1759577580000,null],[1759578060000,null],[1759578540000,null],[1759579020000,null],[1759579500000,null],[1759579980000,null],[1759580460000,null],[1759580940000,null],[1759581420000,null],[1759581900000,null],[1759582380000,null],[1759582860000,null],[1759583340000,null],[1759583820000,null],[1759584300000,null],[1759584780000,null],[1759585260000,null],[1759585740000,null],[1759586220000,null],[1759586700000,null],[1759587180000,null],[1759587660000,null],[1759588140000,24.99],[1759588620000,24.98],[1759589100000,24.98],[1759589580000,24.97],[1759590060000,null],[1759590540000,null],[1759591020000,null],[1759591500000,null],[1759591980000,null],[1759592460000,null],[1759592940000,null],[1759593420000,null],[1759593900000,null],[1759594380000,null],[1759594860000,null],[1759595340000,25.0],[1759595820000,null],[1759596300000,null],[1759596780000,24.99],[1759597260000,null],[1759597740000,null],[1759598220000,null],[1759598700000,null],[1759599180000,24.95],[1759599660000,24.95],[1759600140000,24.94],[1759600620000,24.95],[1759601100000,24.95],[1759601580000,24.95],[1759602060000,24.97],[1759602540000,null],[1759603020000,null],[1759603500000,null],[1759603980000,null],[1759604460000,null],[1759604940000,null],[1759605420000,null],[1759605900000,null],[1759606380000,null],[1759606860000,24.85],[1759607340000,null],[1759607820000,null],[1759608300000,null],[1759608780000,null],[1759609260000,null],[1759609740000,24.88],[1759610220000,24.87],[1759610700000,24.81],[1759611180000,24.81],[1759611660000,24.84],[1759612140000,null],[1759612620000,null],[1759613100000,null],[1759613580000,null],[1759614060000,24.8],[1759614540000,24.79],[1759615020000,24.77],[1759615500000,24.76],[1759615980000,24.74],[1759616460000,24.73],[1759616940000,24.71],[1759617420000,24.7],[1759617900000,24.72],[1759618380000,24.72],[1759618860000,24.72],[1759619340000,24.72],[1759619820000,24.73],[1759620300000,24.72],[1759620780000,24.72],[1759621260000,24.71],[1759621740000,24.71],[1759622220000,24.7],[1759622700000,24.7],[1759623180000,24.69],[1759623660000,24.69],[1759624140000,24.69],[1759624620000,24.7],[1759625100000,24.7],[1759625580000,null],[1759626060000,null],[1759626540000,null],[1759627020000,null],[1759627500000,null],[1759627980000,null],[1759628460000,null],[1759628940000,null],[1759629420000,null],[1759629900000,null],[1759630380000,null],[1759630860000,null],[1759631340000,null],[1759631820000,24.76],[1759632300000,null],[1759632780000,null],[1759633260000,null],[1759633740000,null],[1759634220000,null],[1759634700000,null],[1759635180000,null],[1759635660000,null],[1759636140000,null],[1759636620000,null],[1759637100000,null],[1759637580000,null],[1759638060000,null],[1759638540000,null],[1759639020000,null],[1759639500000,null],[1759639980000,null],[1759640460000,null],[1759640940000,null],[1759641420000,null],[1759641900000,null],[1759642380000,null],[1759642860000,null],[1759643340000,null],[1759643820000,null],[1759644300000,null],[1759644780000,null],[1759645260000,null],[1759645740000,null],[1759646220000,null],[1759646700000,null],[1759647180000,null],[1759647660000,null],[1759648140000,null],[1759648620000,null],[1759649100000,null],[1759649580000,null],[1759650060000,null],[1759650540000,24.42],[1759651020000,24.41],[1759651500000,24.39],[1759651980000,24.39],[1759652460000,24.39],[1759652940000,null],[1759653420000,null],[1759653900000,null],[1759654380000,null],[1759654860000,null],[1759655340000,null],[1759655820000,null],[1759656300000,null],[1759656780000,null],[1759657260000,null],[1759657740000,null],[1759658220000,null],[1759658700000,null],[1759659180000,null],[1759659660000,null],[1759660140000,null],[1759660620000,null],[1759661100000,24.2],[1759661580000,null],[1759662060000,null],[1759662540000,null],[1759663020000,null],[1759663500000,null],[1759663980000,null],[1759664460000,24.14],[1759664940000,24.15],[1759665420000,null],[1759665900000,null],[1759666380000,24.12],[1759666860000,24.12],[1759667340000,24.13],[1759667820000,24.11],[1759668300000,24.11],[1759668780000,24.1],[1759669260000,24.11],[1759669740000,24.08],[1759670220000,24.09],[1759670700000,24.08],[1759671180000,24.07],[1759671660000,24.06],[1759672140000,24.05],[1759672620000,24.04],[1759673100000,24.04],[1759673580000,24.02],[1759674060000,24.02],[1759674540000,24.0],[1759675020000,24.0],[1759675500000,23.98],[1759675980000,23.98],[1759676460000,23.98],[1759676940000,23.98],[1759677420000,23.97],[1759677900000,23.97],[1759678380000,23.97],[1759678860000,23.96],[1759679340000,23.95],[1759679820000,23.94],[1759680300000,23.94],[1759680780000,23.93],[1759681260000,23.92],[1759681740000,23.91],[1759682220000,23.91],[1759682700000,23.9],[1759683180000,23.9],[1759683660000,23.88],[1759684140000,23.89],[1759684620000,23.88],[1759685100000,23.87],[1759685580000,23.86],[1759686060000,23.86],[1759686540000,23.86],[1759687020000,23.85],[1759687500000,23.84],[1759687980000,23.85],[1759688460000,23.84],[1759688940000,23.83],[1759689420000,23.83],[1759689900000,23.82],[1759690380000,23.82],[1759690860000,23.8],[1759691340000,23.79],[1759691820000,23.78],[1759692300000,23.78],[1759692780000,23.77],[1759693260000,23.76],[1759693740000,23.76],[1759694220000,23.77],[1759694700000,23.75],[1759695180000,23.74],[1759695660000,23.73],[1759696140000,23.68],[1759696620000,23.69],[1759697100000,23.7],[1759697580000,23.69],[1759698060000,23.69],[1759698540000,23.69],[1759699020000,23.65],[1759699500000,23.66],[1759699980000,null],[1759700460000,23.64],[1759700940000,23.64],[1759701420000,23.61],[1759701900000,23.62],[1759702380000,23.62],[1759702860000,23.62],[1759703340000,23.59],[1759703820000,23.59],[1759704300000,23.57],[1759704780000,23.58],[1759705260000,23.55],[1759705740000,null],[1759706220000,null],[1759706700000,null],[1759707180000,null],[1759707660000,null],[1759708140000,null],[1759708620000,null],[1759709100000,null],[1759709580000,null],[1759710060000,null],[1759710540000,null],[1759711020000,null],[1759711500000,null],[1759711980000,23.45],[1759712460000,null],[1759712940000,null],[1759713420000,null],[1759713900000,null],[1759714380000,null],[1759714860000,null],[1759715340000,23.41],[1759715820000,23.39],[1759716300000,null],[1759716780000,null],[1759717260000,null],[1759717740000,23.37],[1759718220000,23.38],[1759718700000,23.37],[1759719180000,23.36],[1759719660000,23.36],[1759720140000,null],[1759720620000,null],[1759721100000,null],[1759721580000,null],[1759722060000,null],[1759722540000,null],[1759723020000,null],[1759723500000,null],[1759723980000,null],[1759724460000,null],[1759724940000,null],[1759725420000,null],[1759725900000,null],[1759726380000,null],[1759726860000,null],[1759727340000,null],[1759727820000,null],[1759728300000,null],[1759728780000,null],[1759729260000,null],[1759729740000,null],[1759730220000,null],[1759730700000,null],[1759731180000,null],[1759731660000,null],[1759732140000,23.19],[1759732620000,23.18],[1759733100000,23.18],[1759733580000,23.18],[1759734060000,23.17],[1759734540000,23.16],[1759735020000,23.17],[1759735500000,23.18],[1759735980000,23.18],[1759736460000,23.17],[1759736940000,23.14],[1759737420000,23.15],[1759737900000,23.16],[1759738380000,23.15],[1759738860000,23.17],[1759739340000,23.15],[1759739820000,23.15],[1759740300000,23.15],[1759740780000,23.17],[1759741260000,23.16],[1759741740000,23.17],[1759742220000,23.15],[1759742700000,23.17],[1759743180000,23.18],[1759743660000,23.2],[1759744140000,23.21],[1759744620000,23.21],[1759745100000,23.21],[1759745580000,23.23],[1759746060000,23.25],[1759746540000,23.25],[1759747020000,null],[1759747500000,null],[1759747980000,null],[1759748460000,null],[1759748940000,null],[1759749420000,null],[1759749900000,null],[1759750380000,null],[1759750860000,null],[1759751340000,null],[1759751820000,null],[1759752300000,null],[1759752780000,null],[1759753260000,null],[1759753740000,null],[1759754220000,null],[1759754700000,null],[1759755180000,null],[1759755660000,null],[1759756140000,null],[1759756620000,null],[1759757100000,null],[1759757580000,null],[1759758060000,23.57],[1759758540000,null],[1759759020000,null],[1759759500000,null],[1759759980000,null],[1759760460000,null],[1759760940000,null],[1759761420000,null],[1759761900000,null],[1759762380000,null],[1759762860000,null],[1759763340000,null],[1759763820000,null],[1759764300000,null],[1759764780000,null],[1759765260000,null],[1759765740000,null],[1759766220000,null],[1759766700000,null],[1759767180000,null],[1759767660000,null],[1759768140000,null],[1759768620000,null],[1759769100000,null],[1759769580000,null],[1759770060000,null],[1759770540000,null],[1759771020000,null],[1759771500000,23.69],[1759771980000,23.69],[1759772460000,null],[1759772940000,null],[1759773420000,null],[1759773900000,null],[1759774380000,null],[1759774860000,null],[1759775340000,null],[1759775820000,null],[1759776300000,null],[1759776780000,null],[1759777260000,null],[1759777740000,23.58],[1759778220000,23.57],[1759778700000,23.54],[1759779180000,23.51],[1759779660000,23.53],[1759780140000,23.56],[1759780620000,23.57],[1759781100000,23.59],[1759781580000,23.59],[1759782060000,23.57],[1759782540000,23.55],[1759783020000,23.51],[1759783500000,null],[1759783980000,null],[1759784460000,null],[1759784940000,null],[1759785420000,23.45],[1759785900000,23.47],[1759786380000,23.48],[1759786860000,23.49],[1759787340000,23.49],[1759787820000,23.5],[1759788300000,null],[1759788780000,null],[1759789260000,null],[1759789740000,null],[1759790220000,23.46],[1759790700000,null],[1759791180000,null],[1759791660000,null],[1759792140000,null],[1759792620000,null],[1759793100000,null],[1759793580000,null],[1759794060000,null],[1759794540000,null],[1759795020000,23.44],[1759795500000,23.44],[1759795980000,23.45],[1759796460000,23.44],[1759796940000,23.42],[1759797420000,23.33],[1759797900000,23.29],[1759798380000,23.26],[1759798860000,23.22],[1759799340000,23.26],[1759799820000,23.21],[1759800300000,23.18],[1759800780000,23.17],[1759801260000,23.2],[1759801740000,23.22],[1759802220000,23.22],[1759802700000,23.28],[1759803180000,23.31],[1759803660000,23.33],[1759804140000,23.34],[1759804620000,23.32],[1759805100000,23.31],[1759805580000,23.3],[1759806060000,23.31],[1759806540000,23.33],[1759807020000,23.32],[1759807500000,null],[1759807980000,23.33],[1759808460000,23.32],[1759808940000,23.32],[1759809420000,23.31],[1759809900000,23.28],[1759810380000,23.25],[1759810860000,23.21],[1759811340000,23.22],[1759811820000,23.23],[1759812300000,null],[1759812780000,null],[1759813260000,null],[1759813740000,null],[1759814220000,null],[1759814700000,null],[1759815180000,null],[1759815660000,null],[1759816140000,null],[1759816620000,null],[1759817100000,null],[1759817580000,23.1],[1759818060000,23.12],[1759818540000,23.09],[1759819020000,23.0],[1759819500000,23.06],[1759819980000,23.09],[1759820460000,23.16],[1759820940000,23.19],[1759821420000,23.18],[1759821900000,23.19],[1759822380000,23.19],[1759822860000,23.24],[1759823340000,23.25],[1759823820000,23.22],[1759824300000,23.17],[1759824780000,23.18],[1759825260000,23.19],[1759825740000,23.16],[1759826220000,23.17],[1759826700000,23.23],[1759827180000,null],[1759827660000,23.35],[1759828140000,23.39],[1759828620000,23.41],[1759829100000,23.45],[1759829580000,23.45],[1759830060000,23.43],[1759830540000,23.43],[1759831020000,23.42],[1759831500000,23.43],[1759831980000,23.46],[1759832460000,23.46],[1759832940000,null],[1759833420000,null],[1759833900000,null],[1759834380000,null],[1759834860000,null],[1759835340000,null],[1759835820000,null],[1759836300000,null],[1759836780000,null],[1759837260000,null],[1759837740000,null],[1759838220000,null],[1759838700000,null],[1759839180000,null],[1759839660000,null],[1759840140000,null],[1759840620000,23.79],[1759841100000,23.81],[1759841580000,null],[1759842060000,null],[1759842540000,null],[1759843020000,null],[1759843500000,null],[1759843980000,null],[1759844460000,null],[1759844940000,null],[1759845420000,null],[1759845900000,null],[1759846380000,null],[1759846860000,null],[1759847340000,null],[1759847820000,null],[1759848300000,null],[1759848780000,null],[1759849260000,24.06],[1759849740000,null],[1759850220000,null],[1759850700000,null],[1759851180000,null],[1759851660000,null],[1759852140000,null],[1759852620000,null],[1759853100000,null],[1759853580000,null],[1759854060000,null],[1759854540000,null],[1759855020000,null],[1759855500000,null],[1759855980000,null],[1759856460000,null],[1759856940000,null],[1759857420000,null],[1759857900000,null],[1759858380000,null],[1759858860000,null],[1759859340000,null],[1759859820000,null],[1759860300000,24.1],[1759860780000,24.1],[1759861260000,24.11],[1759861740000,24.12],[1759862220000,24.12],[1759862700000,24.13],[1759863180000,24.13],[1759863660000,24.12],[1759864140000,24.11],[1759864620000,24.1],[1759865100000,24.1],[1759865580000,24.1],[1759866060000,24.11],[1759866540000,24.12],[1759867020000,24.13],[1759867500000,24.12],[1759867980000,null],[1759868460000,null],[1759868940000,null],[1759869420000,null],[1759869900000,null],[1759870380000,null],[1759870860000,null],[1759871340000,null],[1759871820000,null],[1759872300000,null],[1759872780000,null],[1759873260000,null],[1759873740000,null],[1759874220000,null],[1759874700000,null],[1759875180000,null],[1759875660000,null],[1759876140000,null],[1759876620000,null],[1759877100000,null],[1759877580000,23.86],[1759878060000,23.84],[1759878540000,23.87],[1759879020000,null],[1759879500000,null],[1759879980000,null],[1759880460000,null],[1759880940000,null],[1759881420000,null],[1759881900000,null],[1759882380000,null],[1759882860000,null],[1759883340000,23.91],[1759883820000,23.92],[1759884300000,23.92],[1759884780000,23.94],[1759885260000,23.95],[1759885740000,23.98],[1759886220000,23.99],[1759886700000,24.0],[1759887180000,24.01],[1759887660000,24.01],[1759888140000,24.01],[1759888620000,24.01],[1759889100000,24.0],[1759889580000,null],[1759890060000,null],[1759890540000,null],[1759891020000,null],[1759891500000,null],[1759891980000,null],[1759892460000,null],[1759892940000,null],[1759893420000,null],[1759893900000,null],[1759894380000,null],[1759894860000,null],[1759895340000,null],[1759895820000,null],[1759896300000,null],[1759896780000,null],[1759897260000,null],[1759897740000,null],[1759898220000,null],[1759898700000,null],[1759899180000,null],[1759899660000,null],[1759900140000,null],[1759900620000,null],[1759901100000,null],[1759901580000,null],[1759902060000,null],[1759902540000,null],[1759903020000,null],[1759903500000,null],[1759903980000,24.01],[1759904460000,null],[1759904940000,null],[1759905420000,null],[1759905900000,null],[1759906380000,null],[1759906860000,null],[1759907340000,null],[1759907820000,null],[1759908300000,null],[1759908780000,null],[1759909260000,null],[1759909740000,null],[1759910220000,null],[1759910700000,null],[1759911180000,null],[1759911660000,null],[1759912140000,null],[1759912620000,null],[1759913100000,null],[1759913580000,null],[1759914060000,null],[1759914540000,null],[1759915020000,24.01],[1759915500000,24.02],[1759915980000,null],[1759916460000,null],[1759916940000,null],[1759917420000,null],[1759917900000,null],[1759918380000,null],[1759918860000,null],[1759919340000,null],[1759919820000,null],[1759920300000,null],[1759920780000,null],[1759921260000,null],[1759921740000,null],[1759922220000,null],[1759922700000,null],[1759923180000,null],[1759923660000,null],[1759924140000,null],[1759924620000,null],[1759925100000,null],[1759925580000,null],[1759926060000,null],[1759926540000,null],[1759927020000,null],[1759927500000,null],[1759927980000,null],[1759928460000,null],[1759928940000,null],[1759929420000,null],[1759929900000,null],[1759930380000,null],[1759930860000,null],[1759931340000,null],[1759931820000,null],[1759932300000,null],[1759932780000,null],[1759933260000,null],[1759933740000,null],[1759934220000,null],[1759934700000,null],[1759935180000,null],[1759935660000,null],[1759936140000,null],[1759936620000,null],[1759937100000,null],[1759937580000,null],[1759938060000,null],[1759938540000,null],[1759939020000,null],[1759939500000,null],[1759939980000,null],[1759940460000,null],[1759940940000,null],[1759941420000,null],[1759941900000,null],[1759942380000,null],[1759942860000,null],[1759943340000,null],[1759943820000,null],[1759944300000,null],[1759944780000,null],[1759945260000,null],[1759945740000,null],[1759946220000,null],[1759946700000,null],[1759947180000,null],[1759947660000,null],[1759948140000,null],[1759948620000,null],[1759949100000,null],[1759949580000,null],[1759950060000,null],[1759950540000,24.2],[1759951020000,24.21],[1759951500000,24.21],[1759951980000,24.21],[1759952460000,24.19],[1759952940000,24.2],[1759953420000,24.2],[1759953900000,24.19],[1759954380000,24.19],[1759954860000,24.2],[1759955340000,24.21],[1759955820000,24.22],[1759956300000,24.21],[1759956780000,24.22],[1759957260000,24.23],[1759957740000,24.23],[1759958220000,24.23],[1759958700000,24.23],[1759959180000,24.23],[1759959660000,24.23],[1759960140000,24.23],[1759960620000,24.24],[1759961100000,24.24],[1759961580000,24.24],[1759962060000,null],[1759962540000,null],[1759963020000,24.24],[1759963500000,24.24],[1759963980000,24.24],[1759964460000,24.24],[1759964940000,null],[1759965420000,null],[1759965900000,null],[1759966380000,null],[1759966860000,null],[1759967340000,null],[1759967820000,null],[1759968300000,null],[1759968780000,null],[1759969260000,null],[1759969740000,null],[1759970220000,null],[1759970700000,null],[1759971180000,null],[1759971660000,null],[1759972140000,null],[1759972620000,null],[1759973100000,null],[1759973580000,null],[1759974060000,null],[1759974540000,null],[1759975020000,null],[1759975500000,null],[1759975980000,null],[1759976460000,null],[1759976940000,null],[1759977420000,null],[1759977900000,null],[1759978380000,null],[1759978860000,null],[1759979340000,24.16],[1759979820000,24.16],[1759980300000,24.15],[1759980780000,null],[1759981260000,null],[1759981740000,null],[1759982220000,null],[1759982700000,null],[1759983180000,null],[1759983660000,null],[1759984140000,null],[1759984620000,null],[1759985100000,null],[1759985580000,null],[1759986060000,null],[1759986540000,null],[1759987020000,null],[1759987500000,null],[1759987980000,null],[1759988460000,null],[1759988940000,null],[1759989420000,null],[1759989900000,null],[1759990380000,24.18],[1759990860000,24.17],[1759991340000,24.17],[1759991820000,null],[1759992300000,null],[1759992780000,null],[1759993260000,null],[1759993740000,24.18],[1759994220000,24.19],[1759994700000,24.18],[1759995180000,24.17],[1759995660000,24.16],[1759996140000,24.16],[1759996620000,24.13],[1759997100000,24.12],[1759997580000,24.14],[1759998060000,24.14],[1759998540000,24.15],[1759999020000,24.16],[1759999500000,24.17],[1759999980000,24.18],[1760000460000,24.18],[1760000940000,24.19],[1760001420000,24.18],[1760001900000,24.18],[1760002380000,null],[1760002860000,null],[1760003340000,null],[1760003820000,null],[1760004300000,null],[1760004780000,null],[1760005260000,null],[1760005740000,null],[1760006220000,24.23],[1760006700000,24.23],[1760007180000,24.24],[1760007660000,24.23],[1760008140000,24.23],[1760008620000,24.24],[1760009100000,24.24],[1760009580000,24.24],[1760010060000,24.23],[1760010540000,24.25],[1760011020000,24.24],[1760011500000,24.22],[1760011980000,24.22],[1760012460000,24.25],[1760012940000,null],[1760013420000,null],[1760013900000,null],[1760014380000,null],[1760014860000,null],[1760015340000,null],[1760015820000,null],[1760016300000,24.26],[1760016780000,null],[1760017260000,null],[1760017740000,null],[1760018220000,null],[1760018700000,null],[1760019180000,null],[1760019660000,null],[1760020140000,null],[1760020620000,null],[1760021100000,null],[1760021580000,null],[1760022060000,null],[1760022540000,null],[1760023020000,null],[1760023500000,null],[1760023980000,null],[1760024460000,null],[1760024940000,null],[1760025420000,null],[1760025900000,null],[1760026380000,null],[1760026860000,null],[1760027340000,null],[1760027820000,null],[1760028300000,null],[1760028780000,null],[1760029260000,null],[1760029740000,null],[1760030220000,null],[1760030700000,null],[1760031180000,null],[1760031660000,null],[1760032140000,null],[1760032620000,null],[1760033100000,null],[1760033580000,null],[1760034060000,null],[1760034540000,null],[1760035020000,24.14],[1760035500000,24.14],[1760035980000,24.13],[1760036460000,24.11],[1760036940000,24.11],[1760037420000,24.14],[1760037900000,24.13],[1760038380000,24.13],[1760038860000,24.13],[1760039340000,24.14],[1760039820000,24.13],[1760040300000,24.13],[1760040780000,24.1],[1760041260000,24.1],[1760041740000,24.09],[1760042220000,24.08],[1760042700000,24.08],[1760043180000,24.1],[1760043660000,24.1],[1760044140000,24.09],[1760044620000,24.09],[1760045100000,24.08],[1760045580000,24.08],[1760046060000,24.09],[1760046540000,24.07],[1760047020000,null],[1760047500000,null],[1760047980000,null],[1760048460000,null],[1760048940000,null],[1760049420000,null],[1760049900000,null],[1760050380000,null],[1760050860000,null],[1760051340000,null],[1760051820000,null],[1760052300000,24.03],[1760052780000,24.03],[1760053260000,24.01],[1760053740000,24.0],[1760054220000,23.98],[1760054700000,23.97],[1760055180000,23.95],[1760055660000,23.94],[1760056140000,23.92],[1760056620000,23.92],[1760057100000,23.91],[1760057580000,23.91],[1760058060000,23.9],[1760058540000,23.9],[1760059020000,23.89],[1760059500000,23.88],[1760059980000,23.87],[1760060460000,23.86],[1760060940000,23.85],[1760061420000,23.84],[1760061900000,23.84],[1760062380000,23.83],[1760062860000,23.82],[1760063340000,23.81],[1760063820000,23.82],[1760064300000,23.81],[1760064780000,23.8],[1760065260000,23.8],[1760065740000,23.8],[1760066220000,23.78],[1760066700000,23.77],[1760067180000,23.75],[1760067660000,23.74],[1760068140000,23.74],[1760068620000,23.73],[1760069100000,23.72],[1760069580000,23.71],[1760070060000,23.7],[1760070540000,23.69],[1760071020000,23.67],[1760071500000,23.66],[1760071980000,23.65],[1760072460000,23.63],[1760072940000,23.62],[1760073420000,null],[1760073900000,null],[1760074380000,null],[1760074860000,null],[1760075340000,null],[1760075820000,null],[1760076300000,null],[1760076780000,null],[1760077260000,null],[1760077740000,null],[1760078220000,null],[1760078700000,null],[1760079180000,null],[1760079660000,null],[1760080140000,null],[1760080620000,null],[1760081100000,null],[1760081580000,null],[1760082060000,null],[1760082540000,null],[1760083020000,null],[1760083500000,null],[1760083980000,null],[1760084460000,null],[1760084940000,null],[1760085420000,null],[1760085900000,null],[1760086380000,null],[1760086860000,null],[1760087340000,null],[1760087820000,null],[1760088300000,23.25],[1760088780000,23.23],[1760089260000,23.25],[1760089740000,23.25],[1760090220000,23.25],[1760090700000,23.22],[1760091180000,23.22],[1760091660000,23.24],[1760092140000,23.25],[1760092620000,23.23],[1760093100000,23.23],[1760093580000,23.22],[1760094060000,23.22],[1760094540000,23.22],[1760095020000,23.22],[1760095500000,null],[1760095980000,null],[1760096460000,null],[1760096940000,null],[1760097420000,null],[1760097900000,null],[1760098380000,null],[1760098860000,null],[1760099340000,null],[1760099820000,null],[1760100300000,null],[1760100780000,null],[1760101260000,null],[1760101740000,null],[1760102220000,null],[1760102700000,null],[1760103180000,null],[1760103660000,null],[1760104140000,null],[1760104620000,null],[1760105100000,null],[1760105580000,null],[1760106060000,null],[1760106540000,null],[1760107020000,null],[1760107500000,null],[1760107980000,null],[1760108460000,null],[1760108940000,null],[1760109420000,null],[1760109900000,null],[1760110380000,null],[1760110860000,null],[1760111340000,null],[1760111820000,null],[1760112300000,null],[1760112780000,null],[1760113260000,null],[1760113740000,null],[1760114220000,null],[1760114700000,null],[1760115180000,null],[1760115660000,null],[1760116140000,null],[1760116620000,null],[1760117100000,null],[1760117580000,null],[1760118060000,null],[1760118540000,null],[1760119020000,null],[1760119500000,null],[1760119980000,null],[1760120460000,null],[1760120940000,null],[1760121420000,null],[1760121900000,null],[1760122380000,null],[1760122860000,22.96],[1760123340000,22.96],[1760123820000,22.95],[1760124300000,22.94],[1760124780000,22.94],[1760125260000,22.94],[1760125740000,22.94],[1760126220000,22.94],[1760126700000,22.92],[1760127180000,22.92],[1760127660000,22.92],[1760128140000,null],[1760128620000,null],[1760129100000,null],[1760129580000,null],[1760130060000,null],[1760130540000,null],[1760131020000,null],[1760131500000,null],[1760131980000,null],[1760132460000,null],[1760132940000,null],[1760133420000,null],[1760133900000,null],[1760134380000,null],[1760134860000,null],[1760135340000,null],[1760135820000,null],[1760136300000,null],[1760136780000,22.93],[1760137260000,null],[1760137740000,null],[1760138220000,null],[1760138700000,null],[1760139180000,null],[1760139660000,null],[1760140140000,null],[1760140620000,null],[1760141100000,22.88],[1760141580000,22.89],[1760142060000,22.9],[1760142540000,22.9],[1760143020000,22.91],[1760143500000,22.89],[1760143980000,null],[1760144460000,null],[1760144940000,null],[1760145420000,null],[1760145900000,null],[1760146380000,null],[1760146860000,null],[1760147340000,null],[1760147820000,null],[1760148300000,null],[1760148780000,null],[1760149260000,null],[1760149740000,null],[1760150220000,null],[1760150700000,null],[1760151180000,null],[1760151660000,null],[1760152140000,null],[1760152620000,null],[1760153100000,null],[1760153580000,null],[1760154060000,null],[1760154540000,null],[1760155020000,22.81],[1760155500000,22.83],[1760155980000,22.84],[1760156460000,22.84],[1760156940000,22.84],[1760157420000,22.83],[1760157900000,22.83],[1760158380000,22.84],[1760158860000,22.85],[1760159340000,22.87],[1760159820000,22.86],[1760160300000,22.87],[1760160780000,22.87],[1760161260000,22.85],[1760161740000,22.84],[1760162220000,22.86],[1760162700000,22.85],[1760163180000,22.86],[1760163660000,22.85],[1760164140000,22.86],[1760164620000,22.84],[1760165100000,22.85],[1760165580000,22.84],[1760166060000,22.84],[1760166540000,22.85],[1760167020000,22.84],[1760167500000,22.86],[1760167980000,22.86],[1760168460000,22.86],[1760168940000,22.85],[1760169420000,22.85],[1760169900000,22.84],[1760170380000,22.84],[1760170860000,22.85],[1760171340000,22.87],[1760171820000,22.89],[1760172300000,22.9],[1760172780000,22.89],[1760173260000,22.9],[1760173740000,22.9],[1760174220000,22.9],[1760174700000,22.9],[1760175180000,22.91],[1760175660000,22.91],[1760176140000,22.92],[1760176620000,22.93],[1760177100000,22.93],[1760177580000,22.94],[1760178060000,22.95],[1760178540000,22.97],[1760179020000,22.97],[1760179500000,22.97],[1760179980000,23.0],[1760180460000,23.0],[1760180940000,23.01],[1760181420000,23.03],[1760181900000,23.04],[1760182380000,23.04],[1760182860000,23.05],[1760183340000,23.06],[1760183820000,23.07],[1760184300000,23.08],[1760184780000,23.07],[1760185260000,23.08],[1760185740000,23.07],[1760186220000,null],[1760186700000,null],[1760187180000,null],[1760187660000,null],[1760188140000,null],[1760188620000,null],[1760189100000,null],[1760189580000,null],[1760190060000,null],[1760190540000,null],[1760191020000,null],[1760191500000,null],[1760191980000,null],[1760192460000,null],[1760192940000,null],[1760193420000,null],[1760193900000,null],[1760194380000,null],[1760194860000,null],[1760195340000,null],[1760195820000,null],[1760196300000,null],[1760196780000,null],[1760197260000,null],[1760197740000,null],[1760198220000,null],[1760198700000,null],[1760199180000,null],[1760199660000,null],[1760200140000,null],[1760200620000,null],[1760201100000,null],[1760201580000,null],[1760202060000,null],[1760202540000,null],[1760203020000,null],[1760203500000,null],[1760203980000,null],[1760204460000,null],[1760204940000,null],[1760205420000,null],[1760205900000,null],[1760206380000,null],[1760206860000,null],[1760207340000,null],[1760207820000,null],[1760208300000,null],[1760208780000,null],[1760209260000,null],[1760209740000,null],[1760210220000,null],[1760210700000,null],[1760211180000,null],[1760211660000,null],[1760212140000,null],[1760212620000,null],[1760213100000,null],[1760213580000,null],[1760214060000,null],[1760214540000,null],[1760215020000,null],[1760215500000,null],[1760215980000,null],[1760216460000,null],[1760216940000,null],[1760217420000,null],[1760217900000,null],[1760218380000,23.32],[1760218860000,null],[1760219340000,null],[1760219820000,null],[1760220300000,null],[1760220780000,null],[1760221260000,23.34],[1760221740000,23.34],[1760222220000,23.33],[1760222700000,23.33],[1760223180000,23.34],[1760223660000,null],[1760224140000,null],[1760224620000,null],[1760225100000,null],[1760225580000,null],[1760226060000,null],[1760226540000,null],[1760227020000,null],[1760227500000,null],[1760227980000,null],[1760228460000,null],[1760228940000,null],[1760229420000,null],[1760229900000,null],[1760230380000,null],[1760230860000,null],[1760231340000,null],[1760231820000,null],[1760232300000,null],[1760232780000,null],[1760233260000,null],[1760233740000,null],[1760234220000,null],[1760234700000,null],[1760235180000,null],[1760235660000,null],[1760236140000,null],[1760236620000,null],[1760237100000,null],[1760237580000,null],[1760238060000,null],[1760238540000,null],[1760239020000,null],[1760239500000,null],[1760239980000,null],[1760240460000,null],[1760240940000,null],[1760241420000,null],[1760241900000,null],[1760242380000,null],[1760242860000,null],[1760243340000,null],[1760243820000,null],[1760244300000,null],[1760244780000,null],[1760245260000,null],[1760245740000,null],[1760246220000,null],[1760246700000,null],[1760247180000,null],[1760247660000,null],[1760248140000,null],[1760248620000,null],[1760249100000,null],[1760249580000,null],[1760250060000,null],[1760250540000,null],[1760251020000,null],[1760251500000,null],[1760251980000,null],[1760252460000,null],[1760252940000,null],[1760253420000,null],[1760253900000,null],[1760254380000,null],[1760254860000,null],[1760255340000,null],[1760255820000,null],[1760256300000,null],[1760256780000,null],[1760257260000,null],[1760257740000,null],[1760258220000,23.44],[1760258700000,23.44],[1760259180000,null],[1760259660000,null],[1760260140000,null],[1760260620000,null],[1760261100000,23.45],[1760261580000,23.45],[1760262060000,null],[1760262540000,null],[1760263020000,null],[1760263500000,null],[1760263980000,null],[1760264460000,null],[1760264940000,null],[1760265420000,null],[1760265900000,null],[1760266380000,null],[1760266860000,null],[1760267340000,null],[1760267820000,null],[1760268300000,null],[1760268780000,null],[1760269260000,null],[1760269740000,null],[1760270220000,null],[1760270700000,null],[1760271180000,null],[1760271660000,null],[1760272140000,null],[1760272620000,null],[1760273100000,null],[1760273580000,null],[1760274060000,null],[1760274540000,null],[1760275020000,null],[1760275500000,null],[1760275980000,null],[1760276460000,null],[1760276940000,null],[1760277420000,null],[1760277900000,null],[1760278380000,null],[1760278860000,null],[1760279340000,null],[1760279820000,null],[1760280300000,null],[1760280780000,null],[1760281260000,null],[1760281740000,null],[1760282220000,null],[1760282700000,null],[1760283180000,null],[1760283660000,23.62],[1760284140000,null],[1760284620000,null],[1760285100000,null],[1760285580000,null],[1760286060000,null],[1760286540000,null],[1760287020000,null],[1760287500000,null],[1760287980000,null],[1760288460000,null],[1760288940000,null],[1760289420000,null],[1760289900000,23.6],[1760290380000,23.6],[1760290860000,23.6],[1760291340000,23.6],[1760291820000,23.6],[1760292300000,23.6],[1760292780000,23.6],[1760293260000,23.6],[1760293740000,23.6],[1760294220000,23.6],[1760294700000,23.6],[1760295180000,23.61],[1760295660000,23.61],[1760296140000,23.61],[1760296620000,23.6],[1760297100000,23.6],[1760297580000,23.6],[1760298060000,23.6],[1760298540000,23.6],[1760299020000,null],[1760299500000,null],[1760299980000,null],[1760300460000,null],[1760300940000,null],[1760301420000,null],[1760301900000,null],[1760302380000,null],[1760302860000,null],[1760303340000,null],[1760303820000,null],[1760304300000,null],[1760304780000,null],[1760305260000,null],[1760305740000,null],[1760306220000,null],[1760306700000,null],[1760307180000,null],[1760307660000,null],[1760308140000,null],[1760308620000,null],[1760309100000,null],[1760309580000,null],[1760310060000,null],[1760310540000,null],[1760311020000,null],[1760311500000,null],[1760311980000,null],[1760312460000,null],[1760312940000,null],[1760313420000,null],[1760313900000,null],[1760314380000,null],[1760314860000,null],[1760315340000,null],[1760315820000,23.6],[1760316300000,23.6],[1760316780000,23.61],[1760317260000,null],[1760317740000,null],[1760318220000,23.6],[1760318700000,null],[1760319180000,null],[1760319660000,null],[1760320140000,null],[1760320620000,null],[1760321100000,null],[1760321580000,null],[1760322060000,null],[1760322540000,null],[1760323020000,null],[1760323500000,null],[1760323980000,null],[1760324460000,23.57],[1760324940000,23.56],[1760325420000,23.56],[1760325900000,23.56],[1760326380000,23.56],[1760326860000,23.55],[1760327340000,23.55],[1760327820000,23.56],[1760328300000,23.55],[1760328780000,23.55],[1760329260000,23.56],[1760329740000,23.56],[1760330220000,23.56],[1760330700000,null],[1760331180000,null],[1760331660000,null],[1760332140000,null],[1760332620000,null],[1760333100000,null],[1760333580000,null],[1760334060000,null],[1760334540000,null],[1760335020000,null],[1760335500000,null],[1760335980000,null],[1760336460000,null],[1760336940000,null],[1760337420000,null],[1760337900000,null],[1760338380000,null],[1760338860000,null],[1760339340000,null],[1760339820000,null],[1760340300000,null],[1760340780000,null],[1760341260000,null],[1760341740000,null],[1760342220000,null],[1760342700000,null],[1760343180000,null],[1760343660000,null],[1760344140000,null],[1760344620000,null],[1760345100000,null],[1760345580000,null],[1760346060000,null],[1760346540000,null],[1760347020000,null],[1760347500000,null],[1760347980000,null],[1760348460000,null],[1760348940000,null],[1760349420000,null],[1760349900000,null],[1760350380000,null],[1760350860000,null],[1760351340000,null],[1760351820000,null],[1760352300000,null],[1760352780000,null],[1760353260000,null],[1760353740000,null],[1760354220000,null],[1760354700000,null],[1760355180000,null],[1760355660000,null],[1760356140000,null],[1760356620000,null],[1760357100000,null],[1760357580000,null],[1760358060000,null],[1760358540000,null],[1760359020000,null],[1760359500000,null],[1760359980000,null],[1760360460000,null],[1760360940000,null],[1760361420000,null],[1760361900000,null],[1760362380000,null],[1760362860000,null],[1760363340000,null],[1760363820000,null],[1760364300000,null],[1760364780000,null],[1760365260000,null],[1760365740000,null],[1760366220000,null],[1760366700000,null],[1760367180000,null],[1760367660000,null],[1760368140000,null],[1760368620000,null],[1760369100000,null],[1760369580000,null],[1760370060000,null],[1760370540000,null],[1760371020000,null],[1760371500000,null],[1760371980000,null],[1760372460000,null],[1760372940000,23.55],[1760373420000,23.5],[1760373900000,null],[1760374380000,null],[1760374860000,null],[1760375340000,null],[1760375820000,null],[1760376300000,null],[1760376780000,23.56],[1760377260000,23.56],[1760377740000,23.54],[1760378220000,23.53],[1760378700000,23.54],[1760379180000,23.55],[1760379660000,23.53],[1760380140000,null],[1760380620000,null],[1760381100000,null],[1760381580000,null],[1760382060000,null],[1760382540000,null],[1760383020000,null],[1760383500000,23.54],[1760383980000,23.54],[1760384460000,null],[1760384940000,null],[1760385420000,null],[1760385900000,null],[1760386380000,null],[1760386860000,null],[1760387340000,null],[1760387820000,null],[1760388300000,null],[1760388780000,null],[1760389260000,null],[1760389740000,null],[1760390220000,null],[1760390700000,null],[1760391180000,null],[1760391660000,null],[1760392140000,null],[1760392620000,null],[1760393100000,null],[1760393580000,null],[1760394060000,null],[1760394540000,null],[1760395020000,null],[1760395500000,null],[1760395980000,null],[1760396460000,null],[1760396940000,null],[1760397420000,null],[1760397900000,null],[1760398380000,null],[1760398860000,23.46],[1760399340000,null],[1760399820000,23.29],[1760400300000,23.26],[1760400780000,23.27],[1760401260000,23.41],[1760401740000,23.46],[1760402220000,23.49],[1760402700000,23.5],[1760403180000,23.5],[1760403660000,23.49],[1760404140000,23.45],[1760404620000,23.48],[1760405100000,23.48],[1760405580000,23.45],[1760406060000,23.43],[1760406540000,23.43],[1760407020000,23.41],[1760407500000,23.44],[1760407980000,23.45],[1760408460000,23.44],[1760408940000,23.45],[1760409420000,23.45],[1760409900000,null],[1760410380000,null],[1760410860000,null],[1760411340000,null],[1760411820000,null],[1760412300000,null],[1760412780000,null],[1760413260000,null],[1760413740000,null],[1760414220000,null],[1760414700000,null],[1760415180000,null],[1760415660000,null],[1760416140000,null],[1760416620000,null],[1760417100000,null],[1760417580000,null],[1760418060000,null],[1760418540000,null],[1760419020000,null],[1760419500000,null],[1760419980000,null],[1760420460000,null],[1760420940000,null],[1760421420000,null],[1760421900000,null],[1760422380000,null],[1760422860000,null],[1760423340000,null],[1760423820000,null],[1760424300000,null],[1760424780000,23.4],[1760425260000,23.41],[1760425740000,null],[1760426220000,null],[1760426700000,null],[1760427180000,null],[1760427660000,null],[1760428140000,null],[1760428620000,null],[1760429100000,null],[1760429580000,null],[1760430060000,null],[1760430540000,23.42],[1760431020000,23.42],[1760431500000,23.42],[1760431980000,23.42],[1760432460000,23.43],[1760432940000,23.43],[1760433420000,null],[1760433900000,null],[1760434380000,null],[1760434860000,null],[1760435340000,null],[1760435820000,null],[1760436300000,null],[1760436780000,null],[1760437260000,23.46],[1760437740000,23.47],[1760438220000,23.45],[1760438700000,23.43],[1760439180000,23.42],[1760439660000,23.42],[1760440140000,23.41],[1760440620000,23.41],[1760441100000,23.42],[1760441580000,23.43],[1760442060000,23.43],[1760442540000,23.44],[1760443020000,23.45],[1760443500000,23.45],[1760443980000,23.46],[1760444460000,null],[1760444940000,null],[1760445420000,null],[1760445900000,23.5],[1760446380000,23.49],[1760446860000,23.49],[1760447340000,23.5],[1760447820000,23.5],[1760448300000,23.5],[1760448780000,23.51],[1760449260000,null],[1760449740000,23.52],[1760450220000,23.54],[1760450700000,23.56],[1760451180000,null],[1760451660000,23.58],[1760452140000,23.61],[1760452620000,23.61],[1760453100000,23.62],[1760453580000,23.63],[1760454060000,23.63],[1760454540000,23.62],[1760455020000,23.61],[1760455500000,23.61],[1760455980000,23.6],[1760456460000,23.6],[1760456940000,23.61],[1760457420000,23.62],[1760457900000,23.62],[1760458380000,23.62],[1760458860000,23.61],[1760459340000,23.6],[1760459820000,23.59],[1760460300000,23.58],[1760460780000,23.57],[1760461260000,23.56],[1760461740000,23.54],[1760462220000,23.53],[1760462700000,23.52],[1760463180000,23.52],[1760463660000,23.53],[1760464140000,23.52],[1760464620000,23.52],[1760465100000,23.52],[1760465580000,23.52],[1760466060000,23.51],[1760466540000,23.51],[1760467020000,23.5],[1760467500000,null],[1760467980000,23.5],[1760468460000,23.51],[1760468940000,23.51],[1760469420000,23.51],[1760469900000,null],[1760470380000,null],[1760470860000,null],[1760471340000,null],[1760471820000,null],[1760472300000,null],[1760472780000,null],[1760473260000,null],[1760473740000,null],[1760474220000,null],[1760474700000,null],[1760475180000,null],[1760475660000,null],[1760476140000,null],[1760476620000,null],[1760477100000,null],[1760477580000,null],[1760478060000,null],[1760478540000,null],[1760479020000,null],[1760479500000,23.43],[1760479980000,23.42],[1760480460000,23.41],[1760480940000,23.43],[1760481420000,null],[1760481900000,null],[1760482380000,null],[1760482860000,null],[1760483340000,null],[1760483820000,null],[1760484300000,null],[1760484780000,null],[1760485260000,null],[1760485740000,null],[1760486220000,null],[1760486700000,null],[1760487180000,null],[1760487660000,null],[1760488140000,null],[1760488620000,null],[1760489100000,null],[1760489580000,null],[1760490060000,null],[1760490540000,null],[1760491020000,null],[1760491500000,null],[1760491980000,null],[1760492460000,null],[1760492940000,null],[1760493420000,null],[1760493900000,null],[1760494380000,null],[1760494860000,null],[1760495340000,null],[1760495820000,null],[1760496300000,null],[1760496780000,null],[1760497260000,null],[1760497740000,null],[1760498220000,null],[1760498700000,null],[1760499180000,null],[1760499660000,null],[1760500140000,null],[1760500620000,null],[1760501100000,null],[1760501580000,null],[1760502060000,null],[1760502540000,null],[1760503020000,null],[1760503500000,null],[1760503980000,null],[1760504460000,null],[1760504940000,null],[1760505420000,null],[1760505900000,null],[1760506380000,null],[1760506860000,null],[1760507340000,null],[1760507820000,null],[1760508300000,null],[1760508780000,null],[1760509260000,null],[1760509740000,null],[1760510220000,null],[1760510700000,null],[1760511180000,null],[1760511660000,null],[1760512140000,null],[1760512620000,null],[1760513100000,null],[1760513580000,null],[1760514060000,null],[1760514540000,null],[1760515020000,null],[1760515500000,null],[1760515980000,23.2],[1760516460000,23.19],[1760516940000,23.21],[1760517420000,23.22],[1760517900000,23.23],[1760518380000,23.23],[1760518860000,null],[1760519340000,null],[1760519820000,null],[1760520300000,null],[1760520780000,null],[1760521260000,null],[1760521740000,null],[1760522220000,null],[1760522700000,null],[1760523180000,null],[1760523660000,null],[1760524140000,null],[1760524620000,null],[1760525100000,null],[1760525580000,null],[1760526060000,null],[1760526540000,null],[1760527020000,null],[1760527500000,null],[1760527980000,null],[1760528460000,null],[1760528940000,null],[1760529420000,null],[1760529900000,null],[1760530380000,null],[1760530860000,null],[1760531340000,null],[1760531820000,null],[1760532300000,null],[1760532780000,null],[1760533260000,null],[1760533740000,null],[1760534220000,null],[1760534700000,null],[1760535180000,null],[1760535660000,null],[1760536140000,null],[1760536620000,null],[1760537100000,null],[1760537580000,null],[1760538060000,null],[1760538540000,null],[1760539020000,null],[1760539500000,null],[1760539980000,null],[1760540460000,null],[1760540940000,null],[1760541420000,null],[1760541900000,null],[1760542380000,null],[1760542860000,null],[1760543340000,null],[1760543820000,null],[1760544300000,null],[1760544780000,null],[1760545260000,null],[1760545740000,null],[1760546220000,null],[1760546700000,null],[1760547180000,null],[1760547660000,null],[1760548140000,null],[1760548620000,null],[1760549100000,null],[1760549580000,null],[1760550060000,null],[1760550540000,null],[1760551020000,null],[1760551500000,null],[1760551980000,null],[1760552460000,null],[1760552940000,null],[1760553420000,null],[1760553900000,null],[1760554380000,null],[1760554860000,null],[1760555340000,null],[1760555820000,null],[1760556300000,null],[1760556780000,null],[1760557260000,23.1],[1760557740000,23.1],[1760558220000,23.08],[1760558700000,23.08],[1760559180000,23.08],[1760559660000,null],[1760560140000,null],[1760560620000,null],[1760561100000,null],[1760561580000,null],[1760562060000,null],[1760562540000,null],[1760563020000,null],[1760563500000,null],[1760563980000,null],[1760564460000,null],[1760564940000,null],[1760565420000,null],[1760565900000,null],[1760566380000,null],[1760566860000,null],[1760567340000,null],[1760567820000,null],[1760568300000,null],[1760568780000,null],[1760569260000,null],[1760569740000,null],[1760570220000,null],[1760570700000,null],[1760571180000,null],[1760571660000,null],[1760572140000,22.99],[1760572620000,22.99],[1760573100000,22.98],[1760573580000,null],[1760574060000,null],[1760574540000,null],[1760575020000,null],[1760575500000,null],[1760575980000,null],[1760576460000,null],[1760576940000,null],[1760577420000,null],[1760577900000,null],[1760578380000,null],[1760578860000,22.94],[1760579340000,22.93],[1760579820000,22.93],[1760580300000,22.93],[1760580780000,22.94],[1760581260000,22.94],[1760581740000,22.93],[1760582220000,22.93],[1760582700000,22.92],[1760583180000,22.93],[1760583660000,22.93],[1760584140000,22.94],[1760584620000,22.94],[1760585100000,22.94],[1760585580000,22.94],[1760586060000,22.94],[1760586540000,22.94],[1760587020000,22.94],[1760587500000,22.93],[1760587980000,22.94],[1760588460000,22.94],[1760588940000,22.93],[1760589420000,22.93],[1760589900000,22.93],[1760590380000,22.93],[1760590860000,22.92],[1760591340000,22.91],[1760591820000,22.91],[1760592300000,22.91],[1760592780000,22.9],[1760593260000,22.91],[1760593740000,22.9],[1760594220000,22.9],[1760594700000,22.9],[1760595180000,22.9],[1760595660000,22.89],[1760596140000,22.88],[1760596620000,22.87],[1760597100000,null],[1760597580000,null],[1760598060000,null],[1760598540000,null],[1760599020000,null],[1760599500000,null],[1760599980000,null],[1760600460000,null],[1760600940000,null],[1760601420000,null],[1760601900000,null],[1760602380000,22.84],[1760602860000,22.84],[1760603340000,22.84],[1760603820000,22.84],[1760604300000,null],[1760604780000,null],[1760605260000,null],[1760605740000,null],[1760606220000,null],[1760606700000,null],[1760607180000,null],[1760607660000,null],[1760608140000,null],[1760608620000,null],[1760609100000,null],[1760609580000,null],[1760610060000,null],[1760610540000,null],[1760611020000,null],[1760611500000,null],[1760611980000,null],[1760612460000,null],[1760612940000,null],[1760613420000,null],[1760613900000,null],[1760614380000,null],[1760614860000,22.97],[1760615340000,22.97],[1760615820000,22.98],[1760616300000,22.99],[1760616780000,null],[1760617260000,null],[1760617740000,null],[1760618220000,null],[1760618700000,null],[1760619180000,null],[1760619660000,null],[1760620140000,null],[1760620620000,null],[1760621100000,null],[1760621580000,null],[1760622060000,null],[1760622540000,null],[1760623020000,null],[1760623500000,null],[1760623980000,null],[1760624460000,23.18],[1760624940000,23.19],[1760625420000,23.2],[1760625900000,23.21],[1760626380000,23.22],[1760626860000,23.22],[1760627340000,23.22],[1760627820000,23.23],[1760628300000,23.23],[1760628780000,23.24],[1760629260000,23.24],[1760629740000,23.24],[1760630220000,23.25],[1760630700000,23.21],[1760631180000,23.21],[1760631660000,23.22],[1760632140000,23.22],[1760632620000,23.23],[1760633100000,23.23],[1760633580000,23.21],[1760634060000,23.22],[1760634540000,23.24],[1760635020000,23.24],[1760635500000,23.24],[1760635980000,23.23],[1760636460000,23.22],[1760636940000,23.19],[1760637420000,23.16],[1760637900000,23.17],[1760638380000,23.17],[1760638860000,23.17],[1760639340000,23.18],[1760639820000,23.19],[1760640300000,23.19],[1760640780000,23.2],[1760641260000,23.21],[1760641740000,23.21],[1760642220000,23.22],[1760642700000,23.22],[1760643180000,23.22],[1760643660000,23.21],[1760644140000,23.21],[1760644620000,23.22],[1760645100000,23.22],[1760645580000,23.22],[1760646060000,23.22],[1760646540000,23.22],[1760647020000,23.22],[1760647500000,null],[1760647980000,23.22],[1760648460000,23.22],[1760648940000,23.22],[1760649420000,23.22],[1760649900000,23.22],[1760650380000,23.22],[1760650860000,23.22],[1760651340000,23.23],[1760651820000,23.22],[1760652300000,23.22],[1760652780000,null],[1760653260000,null],[1760653740000,null],[1760654220000,null],[1760654700000,null],[1760655180000,null],[1760655660000,null],[1760656140000,null],[1760656620000,null],[1760657100000,null],[1760657580000,null],[1760658060000,null],[1760658540000,null],[1760659020000,null],[1760659500000,null],[1760659980000,null],[1760660460000,null],[1760660940000,null],[1760661420000,null],[1760661900000,null],[1760662380000,null],[1760662860000,null],[1760663340000,null],[1760663820000,null],[1760664300000,null],[1760664780000,null],[1760665260000,null],[1760665740000,null],[1760666220000,null],[1760666700000,null],[1760667180000,null],[1760667660000,null],[1760668140000,null],[1760668620000,null],[1760669100000,null],[1760669580000,null],[1760670060000,null],[1760670540000,null],[1760671020000,null],[1760671500000,null],[1760671980000,null],[1760672460000,null],[1760672940000,null],[1760673420000,null],[1760673900000,null],[1760674380000,null],[1760674860000,null],[1760675340000,null],[1760675820000,null],[1760676300000,null],[1760676780000,null],[1760677260000,23.09],[1760677740000,23.08],[1760678220000,23.06],[1760678700000,23.0],[1760679180000,23.01],[1760679660000,23.03],[1760680140000,23.04],[1760680620000,null],[1760681100000,23.06],[1760681580000,23.06],[1760682060000,23.05],[1760682540000,23.03],[1760683020000,22.92],[1760683500000,22.81],[1760683980000,22.76],[1760684460000,22.81],[1760684940000,22.76],[1760685420000,22.76],[1760685900000,22.88],[1760686380000,22.94],[1760686860000,22.94],[1760687340000,22.96],[1760687820000,22.96],[1760688300000,22.96],[1760688780000,22.95],[1760689260000,22.98],[1760689740000,22.97],[1760690220000,22.98],[1760690700000,null],[1760691180000,null],[1760691660000,null],[1760692140000,null],[1760692620000,23.02],[1760693100000,null],[1760693580000,null],[1760694060000,null],[1760694540000,null],[1760695020000,null],[1760695500000,null],[1760695980000,null],[1760696460000,null],[1760696940000,null],[1760697420000,23.08],[1760697900000,null],[1760698380000,null],[1760698860000,null],[1760699340000,null],[1760699820000,23.08],[1760700300000,null],[1760700780000,null],[1760701260000,null],[1760701740000,null],[1760702220000,null],[1760702700000,null],[1760703180000,null],[1760703660000,null],[1760704140000,23.15],[1760704620000,23.15],[1760705100000,null],[1760705580000,null],[1760706060000,23.14],[1760706540000,23.14],[1760707020000,23.13],[1760707500000,null],[1760707980000,null],[1760708460000,null],[1760708940000,null],[1760709420000,null],[1760709900000,null],[1760710380000,null],[1760710860000,null],[1760711340000,null],[1760711820000,null],[1760712300000,null],[1760712780000,null],[1760713260000,23.12],[1760713740000,23.14],[1760714220000,23.12],[1760714700000,23.11],[1760715180000,23.12],[1760715660000,23.14],[1760716140000,23.14],[1760716620000,23.13],[1760717100000,23.14],[1760717580000,23.14],[1760718060000,23.14],[1760718540000,23.13],[1760719020000,23.13],[1760719500000,23.13],[1760719980000,23.14],[1760720460000,23.14],[1760720940000,23.11],[1760721420000,23.13],[1760721900000,23.13],[1760722380000,23.12],[1760722860000,23.1],[1760723340000,23.09],[1760723820000,23.08],[1760724300000,23.08],[1760724780000,23.07],[1760725260000,23.06],[1760725740000,23.06],[1760726220000,23.05],[1760726700000,23.05],[1760727180000,23.04],[1760727660000,23.05],[1760728140000,23.04],[1760728620000,23.04],[1760729100000,23.02],[1760729580000,22.99],[1760730060000,23.0],[1760730540000,22.96],[1760731020000,22.97],[1760731500000,22.96],[1760731980000,22.98],[1760732460000,22.99],[1760732940000,22.98],[1760733420000,22.97],[1760733900000,22.96],[1760734380000,22.95],[1760734860000,22.95],[1760735340000,22.94],[1760735820000,22.93],[1760736300000,22.94],[1760736780000,22.94],[1760737260000,22.94],[1760737740000,null],[1760738220000,null],[1760738700000,null],[1760739180000,null],[1760739660000,null],[1760740140000,null],[1760740620000,null],[1760741100000,null],[1760741580000,null],[1760742060000,null],[1760742540000,null],[1760743020000,null],[1760743500000,null],[1760743980000,null],[1760744460000,null],[1760744940000,null],[1760745420000,null],[1760745900000,null],[1760746380000,null],[1760746860000,null],[1760747340000,null],[1760747820000,null],[1760748300000,null],[1760748780000,null],[1760749260000,null],[1760749740000,null],[1760750220000,null],[1760750700000,null],[1760751180000,null],[1760751660000,null],[1760752140000,null],[1760752620000,null],[1760753100000,null],[1760753580000,null],[1760754060000,null],[1760754540000,null],[1760755020000,null],[1760755500000,null],[1760755980000,null],[1760756460000,null],[1760756940000,null],[1760757420000,null],[1760757900000,null],[1760758380000,null],[1760758860000,null],[1760759340000,null],[1760759820000,null],[1760760300000,null],[1760760780000,null],[1760761260000,null],[1760761740000,null],[1760762220000,null],[1760762700000,null],[1760763180000,null],[1760763660000,null],[1760764140000,null],[1760764620000,null],[1760765100000,null],[1760765580000,null],[1760766060000,null],[1760766540000,null],[1760767020000,null],[1760767500000,null],[1760767980000,null],[1760768460000,null],[1760768940000,null],[1760769420000,22.65],[1760769900000,22.63],[1760770380000,22.62],[1760770860000,22.63],[1760771340000,22.64],[1760771820000,22.63],[1760772300000,22.63],[1760772780000,22.63],[1760773260000,22.61],[1760773740000,22.61],[1760774220000,22.61],[1760774700000,22.63],[1760775180000,22.63],[1760775660000,null],[1760776140000,22.64],[1760776620000,null],[1760777100000,null],[1760777580000,22.64],[1760778060000,null],[1760778540000,null],[1760779020000,null],[1760779500000,null],[1760779980000,null],[1760780460000,null],[1760780940000,null],[1760781420000,null],[1760781900000,null],[1760782380000,null],[1760782860000,null],[1760783340000,null],[1760783820000,null],[1760784300000,null],[1760784780000,null],[1760785260000,null],[1760785740000,null],[1760786220000,null],[1760786700000,null],[1760787180000,null],[1760787660000,null],[1760788140000,null],[1760788620000,null],[1760789100000,null],[1760789580000,22.76],[1760790060000,22.76],[1760790540000,22.79],[1760791020000,22.73],[1760791500000,22.71],[1760791980000,null],[1760792460000,null],[1760792940000,null],[1760793420000,null],[1760793900000,null],[1760794380000,22.76],[1760794860000,22.76],[1760795340000,22.78],[1760795820000,22.77],[1760796300000,22.74],[1760796780000,22.77],[1760797260000,22.81],[1760797740000,22.87],[1760798220000,22.89],[1760798700000,22.89],[1760799180000,22.89],[1760799660000,22.82],[1760800140000,null],[1760800620000,22.89],[1760801100000,null],[1760801580000,22.74],[1760802060000,22.89],[1760802540000,22.76],[1760803020000,22.73],[1760803500000,22.71],[1760803980000,22.77],[1760804460000,22.84],[1760804940000,22.77],[1760805420000,22.78],[1760805900000,22.78],[1760806380000,22.82],[1760806860000,22.8],[1760807340000,22.81],[1760807820000,22.81],[1760808300000,22.77],[1760808780000,22.75],[1760809260000,22.76],[1760809740000,22.75],[1760810220000,22.75],[1760810700000,22.78],[1760811180000,22.79],[1760811660000,22.78],[1760812140000,22.76],[1760812620000,22.75],[1760813100000,22.75],[1760813580000,22.76],[1760814060000,22.75],[1760814540000,22.75],[1760815020000,22.76],[1760815500000,22.77],[1760815980000,22.77],[1760816460000,22.79],[1760816940000,22.79],[1760817420000,22.78],[1760817900000,22.78],[1760818380000,22.78],[1760818860000,22.77],[1760819340000,22.78],[1760819820000,22.78],[1760820300000,22.77],[1760820780000,22.78],[1760821260000,22.78],[1760821740000,22.79],[1760822220000,22.78],[1760822700000,22.79],[1760823180000,22.79],[1760823660000,22.78],[1760824140000,22.79],[1760824620000,null],[1760825100000,null],[1760825580000,null],[1760826060000,null],[1760826540000,null],[1760827020000,null],[1760827500000,null],[1760827980000,null],[1760828460000,null],[1760828940000,null],[1760829420000,null],[1760829900000,null],[1760830380000,null],[1760830860000,null],[1760831340000,null],[1760831820000,null],[1760832300000,null],[1760832780000,null],[1760833260000,null],[1760833740000,null],[1760834220000,null],[1760834700000,null],[1760835180000,null],[1760835660000,null],[1760836140000,null],[1760836620000,null],[1760837100000,null],[1760837580000,null],[1760838060000,null],[1760838540000,null],[1760839020000,null],[1760839500000,null],[1760839980000,null],[1760840460000,null],[1760840940000,null],[1760841420000,null],[1760841900000,null],[1760842380000,null],[1760842860000,null],[1760843340000,null],[1760843820000,null],[1760844300000,null],[1760844780000,null],[1760845260000,null],[1760845740000,null],[1760846220000,null],[1760846700000,null],[1760847180000,null],[1760847660000,null],[1760848140000,null],[1760848620000,22.76],[1760849100000,22.74],[1760849580000,22.75],[1760850060000,null],[1760850540000,null],[1760851020000,null],[1760851500000,null],[1760851980000,null],[1760852460000,null],[1760852940000,null],[1760853420000,null],[1760853900000,null],[1760854380000,null],[1760854860000,null],[1760855340000,null],[1760855820000,null],[1760856300000,null],[1760856780000,null],[1760857260000,null],[1760857740000,null],[1760858220000,null],[1760858700000,null],[1760859180000,null],[1760859660000,null],[1760860140000,null],[1760860620000,null],[1760861100000,null],[1760861580000,null],[1760862060000,null],[1760862540000,null],[1760863020000,null],[1760863500000,22.63],[1760863980000,null],[1760864460000,null],[1760864940000,null],[1760865420000,null],[1760865900000,null],[1760866380000,null],[1760866860000,null],[1760867340000,null],[1760867820000,null],[1760868300000,null],[1760868780000,null],[1760869260000,null],[1760869740000,null],[1760870220000,null],[1760870700000,null],[1760871180000,null],[1760871660000,null],[1760872140000,null],[1760872620000,null],[1760873100000,null],[1760873580000,null],[1760874060000,null],[1760874540000,null],[1760875020000,null],[1760875500000,null],[1760875980000,null],[1760876460000,null],[1760876940000,null],[1760877420000,null],[1760877900000,null],[1760878380000,null],[1760878860000,null],[1760879340000,null],[1760879820000,null],[1760880300000,null],[1760880780000,null],[1760881260000,null],[1760881740000,22.83],[1760882220000,null],[1760882700000,null],[1760883180000,null],[1760883660000,null],[1760884140000,null],[1760884620000,null],[1760885100000,null],[1760885580000,null],[1760886060000,null],[1760886540000,null],[1760887020000,null],[1760887500000,null],[1760887980000,null],[1760888460000,null],[1760888940000,null],[1760889420000,null],[1760889900000,null],[1760890380000,null],[1760890860000,null],[1760891340000,null],[1760891820000,null],[1760892300000,null],[1760892780000,null],[1760893260000,null],[1760893740000,null],[1760894220000,null],[1760894700000,null],[1760895180000,null],[1760895660000,null],[1760896140000,null],[1760896620000,null],[1760897100000,null],[1760897580000,null],[1760898060000,null],[1760898540000,null],[1760899020000,null],[1760899500000,null],[1760899980000,null],[1760900460000,null],[1760900940000,null],[1760901420000,22.77],[1760901900000,null],[1760902380000,null],[1760902860000,null],[1760903340000,null],[1760903820000,null],[1760904300000,null],[1760904780000,null],[1760905260000,null],[1760905740000,null],[1760906220000,null],[1760906700000,null],[1760907180000,null],[1760907660000,null],[1760908140000,null],[1760908620000,null],[1760909100000,null],[1760909580000,null],[1760910060000,null],[1760910540000,null],[1760911020000,null],[1760911500000,null],[1760911980000,null],[1760912460000,null],[1760912940000,null],[1760913420000,null],[1760913900000,null],[1760914380000,null],[1760914860000,null],[1760915340000,null],[1760915820000,null],[1760916300000,null],[1760916780000,22.68],[1760917260000,null],[1760917740000,null],[1760918220000,null],[1760918700000,null],[1760919180000,null],[1760919660000,null],[1760920140000,null],[1760920620000,null],[1760921100000,null],[1760921580000,null],[1760922060000,null],[1760922540000,null],[1760923020000,null],[1760923500000,null],[1760923980000,null],[1760924460000,null],[1760924940000,null],[1760925420000,null],[1760925900000,null],[1760926380000,null],[1760926860000,null],[1760927340000,null],[1760927820000,null],[1760928300000,null],[1760928780000,null],[1760929260000,null],[1760929740000,null],[1760930220000,null],[1760930700000,null],[1760931180000,null],[1760931660000,null],[1760932140000,null],[1760932620000,null],[1760933100000,null],[1760933580000,null],[1760934060000,null],[1760934540000,null],[1760935020000,null],[1760935500000,null],[1760935980000,null],[1760936460000,null],[1760936940000,null],[1760937420000,null],[1760937900000,null],[1760938380000,null],[1760938860000,null],[1760939340000,null],[1760939820000,null],[1760940300000,null],[1760940780000,null],[1760941260000,null],[1760941740000,null],[1760942220000,null],[1760942700000,null],[1760943180000,null],[1760943660000,null],[1760944140000,null],[1760944620000,null],[1760945100000,null],[1760945580000,null],[1760946060000,null],[1760946540000,null],[1760947020000,null],[1760947500000,null],[1760947980000,null],[1760948460000,null],[1760948940000,null],[1760949420000,null],[1760949900000,null],[1760950380000,null],[1760950860000,null],[1760951340000,null],[1760951820000,null],[1760952300000,null],[1760952780000,null],[1760953260000,null],[1760953740000,null],[1760954220000,null],[1760954700000,null],[1760955180000,null],[1760955660000,null],[1760956140000,null],[1760956620000,null],[1760957100000,null],[1760957580000,null],[1760958060000,null],[1760958540000,null],[1760959020000,null],[1760959500000,null],[1760959980000,null],[1760960460000,null],[1760960940000,null],[1760961420000,null],[1760961900000,null],[1760962380000,null],[1760962860000,null],[1760963340000,null],[1760963820000,null],[1760964300000,null],[1760964780000,null],[1760965260000,null],[1760965740000,null],[1760966220000,null],[1760966700000,null],[1760967180000,null],[1760967660000,null],[1760968140000,null],[1760968620000,null],[1760969100000,null],[1760969580000,null],[1760970060000,null],[1760970540000,null],[1760971020000,null],[1760971500000,null],[1760971980000,null],[1760972460000,null],[1760972940000,null],[1760973420000,null],[1760973900000,null],[1760974380000,22.79],[1760974860000,22.77],[1760975340000,22.77],[1760975820000,22.77],[1760976300000,22.78],[1760976780000,22.79],[1760977260000,22.8],[1760977740000,22.79],[1760978220000,22.77],[1760978700000,22.75],[1760979180000,22.75],[1760979660000,22.75],[1760980140000,22.79],[1760980620000,22.82],[1760981100000,22.82],[1760981580000,22.79],[1760982060000,22.79],[1760982540000,null],[1760983020000,null],[1760983500000,null],[1760983980000,null],[1760984460000,null],[1760984940000,null],[1760985420000,null],[1760985900000,null],[1760986380000,null],[1760986860000,null],[1760987340000,22.72],[1760987820000,null],[1760988300000,null],[1760988780000,null],[1760989260000,null],[1760989740000,null],[1760990220000,null],[1760990700000,null],[1760991180000,null],[1760991660000,null],[1760992140000,null],[1760992620000,null],[1760993100000,null],[1760993580000,null],[1760994060000,null],[1760994540000,22.72],[1760995020000,22.71],[1760995500000,22.7],[1760995980000,22.7],[1760996460000,22.7],[1760996940000,22.7],[1760997420000,22.7],[1760997900000,22.71],[1760998380000,22.71],[1760998860000,22.72],[1760999340000,22.72],[1760999820000,22.73],[1761000300000,22.72],[1761000780000,22.69],[1761001260000,22.68],[1761001740000,22.7],[1761002220000,22.71],[1761002700000,22.71],[1761003180000,22.71],[1761003660000,22.71],[1761004140000,22.71],[1761004620000,22.7],[1761005100000,22.7],[1761005580000,22.68],[1761006060000,22.68],[1761006540000,22.67],[1761007020000,22.68],[1761007500000,22.67],[1761007980000,22.66],[1761008460000,22.66],[1761008940000,22.66],[1761009420000,22.66],[1761009900000,22.65],[1761010380000,22.66],[1761010860000,22.65],[1761011340000,22.66],[1761011820000,22.65],[1761012300000,22.65],[1761012780000,22.62],[1761013260000,22.61],[1761013740000,22.6],[1761014220000,22.59],[1761014700000,22.59],[1761015180000,22.62],[1761015660000,22.61],[1761016140000,22.6],[1761016620000,22.58],[1761017100000,22.57],[1761017580000,22.57],[1761018060000,null],[1761018540000,22.56],[1761019020000,22.57],[1761019500000,22.57],[1761019980000,22.57],[1761020460000,22.57],[1761020940000,22.57],[1761021420000,22.57],[1761021900000,22.56],[1761022380000,22.56],[1761022860000,22.55],[1761023340000,22.54],[1761023820000,22.55],[1761024300000,22.55],[1761024780000,22.55],[1761025260000,22.55],[1761025740000,22.55],[1761026220000,22.55],[1761026700000,22.55],[1761027180000,22.55],[1761027660000,22.54],[1761028140000,22.56],[1761028620000,22.56],[1761029100000,22.57],[1761029580000,22.56],[1761030060000,22.56],[1761030540000,22.56],[1761031020000,22.55],[1761031500000,22.55],[1761031980000,22.55],[1761032460000,22.55],[1761032940000,22.5]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1761032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1761032700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.38 C","lastValue":23.38,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83],[1757839200000,26.84],[1757839800000,26.85],[1757840400000,26.86],[1757841000000,26.86],[1757841600000,26.85],[1757842200000,26.86],[1757842800000,26.84],[1757843400000,26.84],[1757844000000,26.83],[1757844600000,26.83],[1757845200000,26.83],[1757845800000,26.82],[1757846400000,26.82],[1757847000000,26.83],[1757847600000,26.83],[1757848200000,26.83],[1757848800000,26.84],[1757849400000,26.84],[1757850000000,26.83],[1757850600000,26.83],[1757851200000,26.83],[1757851800000,26.84],[1757852400000,26.84],[1757853000000,26.83],[1757853600000,26.83],[1757854200000,26.83],[1757854800000,26.84],[1757855400000,26.84],[1757856000000,26.84],[1757856600000,26.85],[1757857200000,26.85],[1757857800000,26.85],[1757858400000,26.85],[1757859000000,26.86],[1757859600000,26.87],[1757860200000,26.88],[1757860800000,26.87],[1757861400000,26.88],[1757862000000,26.87],[1757862600000,26.86],[1757863200000,26.87],[1757863800000,26.86],[1757864400000,26.86],[1757865000000,26.85],[1757865600000,26.85],[1757866200000,26.86],[1757866800000,26.85],[1757867400000,26.85],[1757868000000,26.85],[1757868600000,26.85],[1757869200000,26.85],[1757869800000,26.85],[1757870400000,26.85],[1757871000000,26.84],[1757871600000,26.84],[1757872200000,26.84],[1757872800000,26.85],[1757873400000,26.85],[1757874000000,26.85],[1757874600000,26.85],[1757875200000,26.86],[1757875800000,26.86],[1757876400000,26.86],[1757877000000,26.86],[1757877600000,26.86],[1757878200000,26.86],[1757878800000,26.86],[1757879400000,26.85],[1757880000000,26.85],[1757880600000,26.85],[1757881200000,26.85],[1757881800000,26.85],[1757882400000,26.85],[1757883000000,26.85],[1757883600000,26.85],[1757884200000,26.85],[1757884800000,26.85],[1757885400000,26.85],[1757886000000,26.85],[1757886600000,26.85],[1757887200000,26.85],[1757887800000,26.85],[1757888400000,26.84],[1757889000000,26.84],[1757889600000,26.84],[1757890200000,26.84],[1757890800000,26.85],[1757891400000,26.85],[1757892000000,26.85],[1757892600000,26.86],[1757893200000,26.87],[1757893800000,26.87],[1757894400000,26.86],[1757895000000,26.85],[1757895600000,26.84],[1757896200000,26.84],[1757896800000,26.84],[1757897400000,26.83],[1757898000000,26.83],[1757898600000,26.82],[1757899200000,26.82],[1757899800000,26.82],[1757900400000,26.82],[1757901000000,26.82],[1757901600000,26.82],[1757902200000,26.81],[1757902800000,26.82],[1757903400000,26.81],[1757904000000,26.8],[1757904600000,26.79],[1757905200000,26.8],[1757905800000,26.8],[1757906400000,26.81],[1757907000000,26.81],[1757907600000,26.81],[1757908200000,26.82],[1757908800000,26.81],[1757909400000,26.81],[1757910000000,26.82],[1757910600000,26.82],[1757911200000,26.82],[1757911800000,26.81],[1757912400000,26.81],[1757913000000,26.81],[1757913600000,26.81],[1757914200000,26.81],[1757914800000,26.81],[1757915400000,26.81],[1757916000000,26.81],[1757916600000,26.81],[1757917200000,26.81],[1757917800000,26.81],[1757918400000,26.81],[1757919000000,26.81],[1757919600000,26.81],[1757920200000,26.81],[1757920800000,26.81],[1757921400000,26.82],[1757922000000,26.82],[1757922600000,26.83],[1757923200000,26.84],[1757923800000,26.84],[1757924400000,26.87],[1757925000000,26.86],[1757925600000,26.86],[1757926200000,26.85],[1757926800000,26.83],[1757927400000,26.82],[1757928000000,26.83],[1757928600000,26.82],[1757929200000,26.82],[1757929800000,26.82],[1757930400000,26.81],[1757931000000,26.82],[1757931600000,26.82],[1757932200000,26.83],[1757932800000,26.83],[1757933400000,26.82],[1757934000000,26.83],[1757934600000,26.84],[1757935200000,26.82],[1757935800000,26.83],[1757936400000,26.84],[1757937000000,26.83],[1757937600000,26.84],[1757938200000,26.85],[1757938800000,26.85],[1757939400000,26.86],[1757940000000,26.87],[1757940600000,26.86],[1757941200000,26.87],[1757941800000,26.88],[1757942400000,26.9],[1757943000000,26.89],[1757943600000,26.89],[1757944200000,26.9],[1757944800000,26.92],[1757945400000,26.91],[1757946000000,26.91],[1757946600000,26.92],[1757947200000,26.93],[1757947800000,26.92],[1757948400000,26.92],[1757949000000,26.92],[1757949600000,26.91],[1757950200000,26.9],[1757950800000,26.91],[1757951400000,26.91],[1757952000000,26.91],[1757952600000,26.91],[1757953200000,26.92],[1757953800000,26.92],[1757954400000,26.91],[1757955000000,26.91],[1757955600000,26.91],[1757956200000,26.91],[1757956800000,26.91],[1757957400000,26.91],[1757958000000,26.91],[1757958600000,26.92],[1757959200000,26.91],[1757959800000,26.92],[1757960400000,26.92],[1757961000000,26.92],[1757961600000,26.92],[1757962200000,26.92],[1757962800000,26.93],[1757963400000,26.93],[1757964000000,26.93],[1757964600000,26.94],[1757965200000,26.95],[1757965800000,26.95],[1757966400000,26.95],[1757967000000,26.95],[1757967600000,26.96],[1757968200000,26.96],[1757968800000,26.95],[1757969400000,26.95],[1757970000000,26.95],[1757970600000,26.95],[1757971200000,26.95],[1757971800000,26.95],[1757972400000,26.95],[1757973000000,26.95],[1757973600000,26.95],[1757974200000,26.95],[1757974800000,26.95],[1757975400000,26.96],[1757976000000,26.96],[1757976600000,26.97],[1757977200000,26.98],[1757977800000,26.98],[1757978400000,26.98],[1757979000000,26.98],[1757979600000,26.99],[1757980200000,27.0],[1757980800000,26.99],[1757981400000,26.98],[1757982000000,26.98],[1757982600000,26.98],[1757983200000,26.98],[1757983800000,26.98],[1757984400000,26.98],[1757985000000,26.99],[1757985600000,26.99],[1757986200000,26.99],[1757986800000,27.0],[1757987400000,27.0],[1757988000000,27.01],[1757988600000,27.02],[1757989200000,27.03],[1757989800000,27.04],[1757990400000,27.04],[1757991000000,27.04],[1757991600000,27.05],[1757992200000,27.05],[1757992800000,27.05],[1757993400000,27.05],[1757994000000,27.04],[1757994600000,27.04],[1757995200000,27.04],[1757995800000,27.04],[1757996400000,27.04],[1757997000000,27.03],[1757997600000,27.03],[1757998200000,27.02],[1757998800000,27.01],[1757999400000,27.02],[1758000000000,27.01],[1758000600000,27.0],[1758001200000,27.0],[1758001800000,27.0],[1758002400000,26.99],[1758003000000,26.99],[1758003600000,26.99],[1758004200000,26.99],[1758004800000,26.98],[1758005400000,26.99],[1758006000000,26.99],[1758006600000,26.99],[1758007200000,26.98],[1758007800000,26.99],[1758008400000,26.99],[1758009000000,27.01],[1758009600000,26.99],[1758010200000,27.0],[1758010800000,27.0],[1758011400000,27.0],[1758012000000,27.0],[1758012600000,27.02],[1758013200000,27.03],[1758013800000,27.03],[1758014400000,27.02],[1758015000000,27.04],[1758015600000,27.05],[1758016200000,27.06],[1758016800000,27.06],[1758017400000,27.05],[1758018000000,27.07],[1758018600000,27.07],[1758019200000,27.07],[1758019800000,27.06],[1758020400000,27.06],[1758021000000,27.07],[1758021600000,27.07],[1758022200000,27.07],[1758022800000,27.08],[1758023400000,27.08],[1758024000000,27.08],[1758024600000,27.09],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.09],[1758027600000,27.1],[1758028200000,27.11],[1758028800000,27.12],[1758029400000,27.12],[1758030000000,27.1],[1758030600000,27.1],[1758031200000,27.09],[1758031800000,27.09],[1758032400000,27.09],[1758033000000,27.08],[1758033600000,27.09],[1758034200000,27.08],[1758034800000,27.08],[1758035400000,27.09],[1758036000000,27.09],[1758036600000,27.09],[1758037200000,27.09],[1758037800000,27.08],[1758038400000,27.09],[1758039000000,27.09],[1758039600000,27.08],[1758040200000,27.08],[1758040800000,27.08],[1758041400000,27.07],[1758042000000,27.06],[1758042600000,27.05],[1758043200000,27.05],[1758043800000,27.04],[1758044400000,27.04],[1758045000000,27.04],[1758045600000,27.04],[1758046200000,27.05],[1758046800000,27.05],[1758047400000,27.05],[1758048000000,27.05],[1758048600000,27.06],[1758049200000,27.06],[1758049800000,27.06],[1758050400000,27.06],[1758051000000,27.06],[1758051600000,27.06],[1758052200000,27.06],[1758052800000,27.06],[1758053400000,27.06],[1758054000000,27.06],[1758054600000,27.06],[1758055200000,27.06],[1758055800000,27.06],[1758056400000,27.07],[1758057000000,27.08],[1758057600000,27.06],[1758058200000,27.05],[1758058800000,27.04],[1758059400000,27.03],[1758060000000,27.03],[1758060600000,27.03],[1758061200000,27.03],[1758061800000,27.03],[1758062400000,27.03],[1758063000000,27.03],[1758063600000,27.03],[1758064200000,27.03],[1758064800000,27.03],[1758065400000,27.03],[1758066000000,27.03],[1758066600000,27.03],[1758067200000,27.04],[1758067800000,27.04],[1758068400000,27.03],[1758069000000,27.03],[1758069600000,27.03],[1758070200000,27.03],[1758070800000,27.03],[1758071400000,27.03],[1758072000000,27.03],[1758072600000,27.03],[1758073200000,27.03],[1758073800000,27.03],[1758074400000,27.02],[1758075000000,27.03],[1758075600000,27.02],[1758076200000,27.02],[1758076800000,27.02],[1758077400000,27.02],[1758078000000,27.02],[1758078600000,27.02],[1758079200000,27.01],[1758079800000,27.01],[1758080400000,27.01],[1758081000000,27.01],[1758081600000,27.01],[1758082200000,27.0],[1758082800000,26.99],[1758083400000,26.99],[1758084000000,26.98],[1758084600000,26.98],[1758085200000,26.98],[1758085800000,26.98],[1758086400000,26.98],[1758087000000,26.99],[1758087600000,26.98],[1758088200000,26.97],[1758088800000,26.97],[1758089400000,26.97],[1758090000000,26.97],[1758090600000,26.98],[1758091200000,26.97],[1758091800000,26.98],[1758092400000,26.98],[1758093000000,26.98],[1758093600000,26.98],[1758094200000,26.99],[1758094800000,27.0],[1758095400000,27.01],[1758096000000,27.02],[1758096600000,27.02],[1758097200000,27.01],[1758097800000,27.01],[1758098400000,27.01],[1758099000000,27.03],[1758099600000,27.03],[1758100200000,27.02],[1758100800000,27.03],[1758101400000,27.05],[1758102000000,27.05],[1758102600000,27.05],[1758103200000,27.04],[1758103800000,27.04],[1758104400000,27.03],[1758105000000,27.04],[1758105600000,27.03],[1758106200000,27.02],[1758106800000,27.02],[1758107400000,27.03],[1758108000000,27.02],[1758108600000,27.03],[1758109200000,27.02],[1758109800000,27.03],[1758110400000,27.03],[1758111000000,27.03],[1758111600000,27.03],[1758112200000,27.04],[1758112800000,27.05],[1758113400000,27.04],[1758114000000,27.04],[1758114600000,27.04],[1758115200000,27.05],[1758115800000,27.06],[1758116400000,27.08],[1758117000000,27.09],[1758117600000,27.1],[1758118200000,27.11],[1758118800000,27.11],[1758119400000,27.1],[1758120000000,27.1],[1758120600000,27.1],[1758121200000,27.1],[1758121800000,27.09],[1758122400000,27.08],[1758123000000,27.06],[1758123600000,27.05],[1758124200000,27.05],[1758124800000,27.04],[1758125400000,27.04],[1758126000000,27.04],[1758126600000,27.04],[1758127200000,27.04],[1758127800000,27.04],[1758128400000,27.04],[1758129000000,27.04],[1758129600000,27.04],[1758130200000,27.03],[1758130800000,27.03],[1758131400000,27.02],[1758132000000,27.02],[1758132600000,27.02],[1758133200000,27.02],[1758133800000,27.02],[1758134400000,27.02],[1758135000000,27.02],[1758135600000,27.03],[1758136200000,27.03],[1758136800000,27.03],[1758137400000,27.03],[1758138000000,27.03],[1758138600000,27.03],[1758139200000,27.04],[1758139800000,27.05],[1758140400000,27.05],[1758141000000,27.05],[1758141600000,27.05],[1758142200000,27.05],[1758142800000,27.05],[1758143400000,27.05],[1758144000000,27.04],[1758144600000,27.04],[1758145200000,27.02],[1758145800000,27.02],[1758146400000,27.02],[1758147000000,27.01],[1758147600000,27.01],[1758148200000,27.01],[1758148800000,27.01],[1758149400000,27.01],[1758150000000,27.01],[1758150600000,27.01],[1758151200000,27.01],[1758151800000,27.01],[1758152400000,27.01],[1758153000000,27.01],[1758153600000,27.01],[1758154200000,27.01],[1758154800000,27.02],[1758155400000,27.02],[1758156000000,27.01],[1758156600000,27.01],[1758157200000,27.01],[1758157800000,27.02],[1758158400000,27.02],[1758159000000,27.02],[1758159600000,27.02],[1758160200000,27.02],[1758160800000,27.02],[1758161400000,27.02],[1758162000000,27.02],[1758162600000,27.02],[1758163200000,27.02],[1758163800000,26.99],[1758164400000,26.98],[1758165000000,26.98],[1758165600000,26.99],[1758166200000,27.0],[1758166800000,27.0],[1758167400000,27.0],[1758168000000,26.99],[1758168600000,26.99],[1758169200000,26.99],[1758169800000,26.99],[1758170400000,27.0],[1758171000000,27.0],[1758171600000,27.0],[1758172200000,27.0],[1758172800000,26.99],[1758173400000,27.0],[1758174000000,27.01],[1758174600000,27.01],[1758175200000,27.01],[1758175800000,27.0],[1758176400000,26.99],[1758177000000,26.99],[1758177600000,26.99],[1758178200000,26.99],[1758178800000,26.99],[1758179400000,26.99],[1758180000000,27.0],[1758180600000,27.01],[1758181200000,27.02],[1758181800000,27.03],[1758182400000,27.04],[1758183000000,27.03],[1758183600000,27.01],[1758184200000,26.99],[1758184800000,26.99],[1758185400000,27.01],[1758186000000,27.02],[1758186600000,27.03],[1758187200000,27.02],[1758187800000,27.03],[1758188400000,27.04],[1758189000000,27.02],[1758189600000,27.04],[1758190200000,27.02],[1758190800000,27.02],[1758191400000,27.04],[1758192000000,27.05],[1758192600000,27.04],[1758193200000,27.02],[1758193800000,27.02],[1758194400000,27.02],[1758195000000,26.99],[1758195600000,27.01],[1758196200000,27.01],[1758196800000,27.0],[1758197400000,27.0],[1758198000000,27.0],[1758198600000,27.02],[1758199200000,27.02],[1758199800000,27.02],[1758200400000,27.02],[1758201000000,27.04],[1758201600000,27.04],[1758202200000,27.05],[1758202800000,27.05],[1758203400000,27.06],[1758204000000,27.08],[1758204600000,27.1],[1758205200000,27.11],[1758205800000,27.12],[1758206400000,27.12],[1758207000000,27.13],[1758207600000,27.13],[1758208200000,27.13],[1758208800000,27.11],[1758209400000,27.11],[1758210000000,27.1],[1758210600000,27.1],[1758211200000,27.09],[1758211800000,27.09],[1758212400000,27.09],[1758213000000,27.1],[1758213600000,27.1],[1758214200000,27.09],[1758214800000,27.09],[1758215400000,27.09],[1758216000000,27.08],[1758216600000,27.08],[1758217200000,27.08],[1758217800000,27.08],[1758218400000,27.09],[1758219000000,27.09],[1758219600000,27.08],[1758220200000,27.08],[1758220800000,27.08],[1758221400000,27.08],[1758222000000,27.08],[1758222600000,27.07],[1758223200000,27.07],[1758223800000,27.06],[1758224400000,27.06],[1758225000000,27.06],[1758225600000,27.06],[1758226200000,27.06],[1758226800000,27.06],[1758227400000,27.05],[1758228000000,27.06],[1758228600000,27.06],[1758229200000,27.06],[1758229800000,27.05],[1758230400000,27.05],[1758231000000,27.05],[1758231600000,27.06],[1758232200000,27.06],[1758232800000,27.06],[1758233400000,27.04],[1758234000000,27.03],[1758234600000,26.99],[1758235200000,26.98],[1758235800000,26.98],[1758236400000,26.98],[1758237000000,27.01],[1758237600000,27.04],[1758238200000,27.06],[1758238800000,27.01],[1758239400000,27.0],[1758240000000,26.99],[1758240600000,26.99],[1758241200000,26.99],[1758241800000,26.99],[1758242400000,26.99],[1758243000000,26.99],[1758243600000,27.0],[1758244200000,27.0],[1758244800000,27.01],[1758245400000,27.01],[1758246000000,27.01],[1758246600000,27.01],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.99],[1758249000000,26.97],[1758249600000,26.96],[1758250200000,26.95],[1758250800000,26.95],[1758251400000,26.97],[1758252000000,26.99],[1758252600000,27.02],[1758253200000,27.04],[1758253800000,27.04],[1758254400000,27.04],[1758255000000,27.04],[1758255600000,27.02],[1758256200000,27.01],[1758256800000,27.01],[1758257400000,27.01],[1758258000000,27.01],[1758258600000,27.01],[1758259200000,27.01],[1758259800000,27.01],[1758260400000,26.99],[1758261000000,26.99],[1758261600000,26.98],[1758262200000,26.99],[1758262800000,26.99],[1758263400000,26.99],[1758264000000,26.99],[1758264600000,27.0],[1758265200000,27.0],[1758265800000,27.01],[1758266400000,27.01],[1758267000000,27.01],[1758267600000,27.0],[1758268200000,27.0],[1758268800000,27.01],[1758269400000,27.02],[1758270000000,27.03],[1758270600000,27.05],[1758271200000,27.03],[1758271800000,27.04],[1758272400000,27.06],[1758273000000,27.06],[1758273600000,27.07],[1758274200000,27.07],[1758274800000,27.07],[1758275400000,27.08],[1758276000000,27.08],[1758276600000,27.06],[1758277200000,27.05],[1758277800000,27.05],[1758278400000,27.05],[1758279000000,27.05],[1758279600000,27.03],[1758280200000,27.02],[1758280800000,27.02],[1758281400000,27.01],[1758282000000,27.03],[1758282600000,27.03],[1758283200000,27.03],[1758283800000,27.04],[1758284400000,27.02],[1758285000000,27.02],[1758285600000,27.02],[1758286200000,27.04],[1758286800000,27.04],[1758287400000,27.04],[1758288000000,27.04],[1758288600000,27.05],[1758289200000,27.05],[1758289800000,27.05],[1758290400000,27.04],[1758291000000,27.04],[1758291600000,27.04],[1758292200000,27.04],[1758292800000,27.04],[1758293400000,27.03],[1758294000000,27.02],[1758294600000,27.01],[1758295200000,27.02],[1758295800000,27.02],[1758296400000,27.02],[1758297000000,27.02],[1758297600000,27.02],[1758298200000,27.02],[1758298800000,27.02],[1758299400000,27.01],[1758300000000,27.01],[1758300600000,27.0],[1758301200000,27.0],[1758301800000,26.98],[1758302400000,26.98],[1758303000000,26.97],[1758303600000,26.97],[1758304200000,26.97],[1758304800000,26.97],[1758305400000,26.97],[1758306000000,26.96],[1758306600000,26.97],[1758307200000,26.96],[1758307800000,26.96],[1758308400000,26.96],[1758309000000,26.97],[1758309600000,26.95],[1758310200000,26.94],[1758310800000,26.94],[1758311400000,26.94],[1758312000000,26.94],[1758312600000,26.93],[1758313200000,26.95],[1758313800000,26.94],[1758314400000,26.95],[1758315000000,26.94],[1758315600000,26.94],[1758316200000,26.94],[1758316800000,26.94],[1758317400000,26.94],[1758318000000,26.94],[1758318600000,26.94],[1758319200000,26.94],[1758319800000,26.94],[1758320400000,26.93],[1758321000000,26.93],[1758321600000,26.94],[1758322200000,26.94],[1758322800000,26.95],[1758323400000,26.96],[1758324000000,26.97],[1758324600000,26.96],[1758325200000,26.96],[1758325800000,26.96],[1758326400000,26.96],[1758327000000,26.94],[1758327600000,26.94],[1758328200000,26.94],[1758328800000,26.94],[1758329400000,26.94],[1758330000000,26.94],[1758330600000,26.94],[1758331200000,26.94],[1758331800000,26.94],[1758332400000,26.94],[1758333000000,26.94],[1758333600000,26.94],[1758334200000,26.94],[1758334800000,26.94],[1758335400000,26.94],[1758336000000,26.94],[1758336600000,26.94],[1758337200000,26.93],[1758337800000,26.93],[1758338400000,26.93],[1758339000000,26.93],[1758339600000,26.92],[1758340200000,26.91],[1758340800000,26.91],[1758341400000,26.91],[1758342000000,26.9],[1758342600000,26.91],[1758343200000,26.91],[1758343800000,26.91],[1758344400000,26.91],[1758345000000,26.91],[1758345600000,26.92],[1758346200000,26.92],[1758346800000,26.91],[1758347400000,26.91],[1758348000000,26.91],[1758348600000,26.91],[1758349200000,26.91],[1758349800000,26.92],[1758350400000,26.9],[1758351000000,26.9],[1758351600000,26.91],[1758352200000,26.92],[1758352800000,26.94],[1758353400000,26.93],[1758354000000,26.94],[1758354600000,26.94],[1758355200000,26.94],[1758355800000,26.93],[1758356400000,26.93],[1758357000000,26.94],[1758357600000,26.93],[1758358200000,26.91],[1758358800000,26.91],[1758359400000,26.91],[1758360000000,26.91],[1758360600000,26.92],[1758361200000,26.91],[1758361800000,26.91],[1758362400000,26.91],[1758363000000,26.93],[1758363600000,26.95],[1758364200000,26.95],[1758364800000,26.95],[1758365400000,26.96],[1758366000000,26.93],[1758366600000,26.93],[1758367200000,26.91],[1758367800000,26.92],[1758368400000,26.94],[1758369000000,26.94],[1758369600000,26.94],[1758370200000,26.96],[1758370800000,26.97],[1758371400000,26.96],[1758372000000,26.96],[1758372600000,26.96],[1758373200000,26.96],[1758373800000,26.96],[1758374400000,26.97],[1758375000000,26.97],[1758375600000,26.97],[1758376200000,26.96],[1758376800000,26.97],[1758377400000,26.97],[1758378000000,26.97],[1758378600000,26.97],[1758379200000,26.98],[1758379800000,26.98],[1758380400000,26.97],[1758381000000,26.98],[1758381600000,26.98],[1758382200000,26.98],[1758382800000,26.98],[1758383400000,26.98],[1758384000000,26.99],[1758384600000,26.99],[1758385200000,26.99],[1758385800000,26.98],[1758386400000,26.98],[1758387000000,26.98],[1758387600000,26.98],[1758388200000,26.98],[1758388800000,26.98],[1758389400000,26.98],[1758390000000,26.98],[1758390600000,26.98],[1758391200000,26.98],[1758391800000,26.98],[1758392400000,26.98],[1758393000000,26.98],[1758393600000,26.98],[1758394200000,26.98],[1758394800000,26.99],[1758395400000,27.01],[1758396000000,27.01],[1758396600000,27.0],[1758397200000,27.0],[1758397800000,27.0],[1758398400000,27.0],[1758399000000,27.0],[1758399600000,27.0],[1758400200000,27.01],[1758400800000,27.01],[1758401400000,27.01],[1758402000000,27.02],[1758402600000,27.02],[1758403200000,27.02],[1758403800000,27.02],[1758404400000,27.02],[1758405000000,27.02],[1758405600000,27.02],[1758406200000,27.02],[1758406800000,27.03],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.02],[1758410400000,27.02],[1758411000000,27.02],[1758411600000,27.02],[1758412200000,27.03],[1758412800000,27.03],[1758413400000,27.03],[1758414000000,27.03],[1758414600000,27.03],[1758415200000,27.03],[1758415800000,27.03],[1758416400000,27.03],[1758417000000,27.03],[1758417600000,27.02],[1758418200000,27.02],[1758418800000,27.02],[1758419400000,27.02],[1758420000000,27.02],[1758420600000,27.01],[1758421200000,27.01],[1758421800000,27.01],[1758422400000,27.0],[1758423000000,27.0],[1758423600000,26.99],[1758424200000,26.99],[1758424800000,26.99],[1758425400000,26.98],[1758426000000,26.98],[1758426600000,26.99],[1758427200000,26.99],[1758427800000,26.98],[1758428400000,26.98],[1758429000000,26.98],[1758429600000,26.99],[1758430200000,26.98],[1758430800000,26.97],[1758431400000,26.96],[1758432000000,26.97],[1758432600000,26.96],[1758433200000,26.95],[1758433800000,26.96],[1758434400000,26.96],[1758435000000,26.96],[1758435600000,26.97],[1758436200000,26.96],[1758436800000,26.96],[1758437400000,26.97],[1758438000000,26.97],[1758438600000,26.97],[1758439200000,26.98],[1758439800000,26.99],[1758440400000,26.99],[1758441000000,27.01],[1758441600000,27.01],[1758442200000,27.01],[1758442800000,27.01],[1758443400000,27.01],[1758444000000,27.03],[1758444600000,27.05],[1758445200000,27.08],[1758445800000,27.03],[1758446400000,27.01],[1758447000000,27.01],[1758447600000,27.0],[1758448200000,27.0],[1758448800000,27.01],[1758449400000,27.03],[1758450000000,27.04],[1758450600000,27.05],[1758451200000,27.03],[1758451800000,27.03],[1758452400000,27.03],[1758453000000,27.04],[1758453600000,27.04],[1758454200000,27.05],[1758454800000,27.04],[1758455400000,27.04],[1758456000000,27.04],[1758456600000,27.04],[1758457200000,27.05],[1758457800000,27.06],[1758458400000,27.06],[1758459000000,27.06],[1758459600000,27.05],[1758460200000,27.06],[1758460800000,27.05],[1758461400000,27.06],[1758462000000,27.06],[1758462600000,27.07],[1758463200000,27.07],[1758463800000,27.06],[1758464400000,27.06],[1758465000000,27.05],[1758465600000,27.06],[1758466200000,27.05],[1758466800000,27.05],[1758467400000,27.05],[1758468000000,27.06],[1758468600000,27.06],[1758469200000,27.05],[1758469800000,27.06],[1758470400000,27.06],[1758471000000,27.06],[1758471600000,27.05],[1758472200000,27.05],[1758472800000,27.05],[1758473400000,27.05],[1758474000000,27.05],[1758474600000,27.04],[1758475200000,27.05],[1758475800000,27.06],[1758476400000,27.07],[1758477000000,27.07],[1758477600000,27.07],[1758478200000,27.07],[1758478800000,27.07],[1758479400000,27.07],[1758480000000,27.07],[1758480600000,27.09],[1758481200000,27.1],[1758481800000,27.1],[1758482400000,27.1],[1758483000000,27.11],[1758483600000,27.1],[1758484200000,27.11],[1758484800000,27.1],[1758485400000,27.1],[1758486000000,27.11],[1758486600000,27.1],[1758487200000,27.1],[1758487800000,27.1],[1758488400000,27.1],[1758489000000,27.1],[1758489600000,27.1],[1758490200000,27.1],[1758490800000,27.1],[1758491400000,27.11],[1758492000000,27.1],[1758492600000,27.1],[1758493200000,27.11],[1758493800000,27.11],[1758494400000,27.11],[1758495000000,27.11],[1758495600000,27.11],[1758496200000,27.11],[1758496800000,27.11],[1758497400000,27.12],[1758498000000,27.12],[1758498600000,27.12],[1758499200000,27.12],[1758499800000,27.12],[1758500400000,27.12],[1758501000000,27.12],[1758501600000,27.12],[1758502200000,27.12],[1758502800000,27.12],[1758503400000,27.13],[1758504000000,27.13],[1758504600000,27.14],[1758505200000,27.14],[1758505800000,27.14],[1758506400000,27.14],[1758507000000,27.14],[1758507600000,27.14],[1758508200000,27.15],[1758508800000,27.17],[1758509400000,27.17],[1758510000000,27.17],[1758510600000,27.17],[1758511200000,27.16],[1758511800000,27.16],[1758512400000,27.16],[1758513000000,27.16],[1758513600000,27.14],[1758514200000,27.13],[1758514800000,27.12],[1758515400000,27.12],[1758516000000,27.14],[1758516600000,27.14],[1758517200000,27.13],[1758517800000,27.12],[1758518400000,27.11],[1758519000000,27.1],[1758519600000,27.08],[1758520200000,27.09],[1758520800000,27.08],[1758521400000,27.07],[1758522000000,27.08],[1758522600000,27.08],[1758523200000,27.08],[1758523800000,27.08],[1758524400000,27.08],[1758525000000,27.08],[1758525600000,27.08],[1758526200000,27.08],[1758526800000,27.08],[1758527400000,27.1],[1758528000000,27.1],[1758528600000,27.1],[1758529200000,27.1],[1758529800000,27.1],[1758530400000,27.11],[1758531000000,27.12],[1758531600000,27.11],[1758532200000,27.11],[1758532800000,27.1],[1758533400000,27.1],[1758534000000,27.09],[1758534600000,27.09],[1758535200000,27.06],[1758535800000,27.08],[1758536400000,27.08],[1758537000000,27.07],[1758537600000,27.07],[1758538200000,27.06],[1758538800000,27.07],[1758539400000,27.06],[1758540000000,27.06],[1758540600000,27.05],[1758541200000,27.05],[1758541800000,27.07],[1758542400000,27.06],[1758543000000,27.07],[1758543600000,27.06],[1758544200000,27.06],[1758544800000,27.05],[1758545400000,27.05],[1758546000000,27.05],[1758546600000,27.06],[1758547200000,27.06],[1758547800000,27.07],[1758548400000,27.07],[1758549000000,27.07],[1758549600000,27.09],[1758550200000,27.09],[1758550800000,27.09],[1758551400000,27.1],[1758552000000,27.1],[1758552600000,27.11],[1758553200000,27.12],[1758553800000,27.13],[1758554400000,27.14],[1758555000000,27.15],[1758555600000,27.14],[1758556200000,27.12],[1758556800000,27.1],[1758557400000,27.1],[1758558000000,27.1],[1758558600000,27.1],[1758559200000,27.09],[1758559800000,27.09],[1758560400000,27.09],[1758561000000,27.08],[1758561600000,27.08],[1758562200000,27.08],[1758562800000,27.08],[1758563400000,27.09],[1758564000000,27.09],[1758564600000,27.08],[1758565200000,27.08],[1758565800000,27.08],[1758566400000,27.09],[1758567000000,27.08],[1758567600000,27.07],[1758568200000,27.07],[1758568800000,27.07],[1758569400000,27.06],[1758570000000,27.05],[1758570600000,27.04],[1758571200000,27.05],[1758571800000,27.03],[1758572400000,27.03],[1758573000000,27.01],[1758573600000,27.01],[1758574200000,27.01],[1758574800000,27.0],[1758575400000,26.99],[1758576000000,26.99],[1758576600000,26.99],[1758577200000,26.99],[1758577800000,26.99],[1758578400000,27.0],[1758579000000,27.0],[1758579600000,26.99],[1758580200000,26.99],[1758580800000,26.99],[1758581400000,26.98],[1758582000000,26.97],[1758582600000,26.97],[1758583200000,26.98],[1758583800000,26.97],[1758584400000,26.97],[1758585000000,26.95],[1758585600000,26.95],[1758586200000,26.95],[1758586800000,26.94],[1758587400000,26.94],[1758588000000,26.94],[1758588600000,26.95],[1758589200000,26.94],[1758589800000,26.94],[1758590400000,26.95],[1758591000000,26.95],[1758591600000,26.95],[1758592200000,26.96],[1758592800000,26.96],[1758593400000,26.96],[1758594000000,26.96],[1758594600000,26.94],[1758595200000,26.95],[1758595800000,26.95],[1758596400000,26.94],[1758597000000,26.93],[1758597600000,26.92],[1758598200000,26.92],[1758598800000,26.92],[1758599400000,26.91],[1758600000000,26.91],[1758600600000,26.9],[1758601200000,26.88],[1758601800000,26.88],[1758602400000,26.88],[1758603000000,26.89],[1758603600000,26.89],[1758604200000,26.9],[1758604800000,26.89],[1758605400000,26.88],[1758606000000,26.88],[1758606600000,26.87],[1758607200000,26.86],[1758607800000,26.87],[1758608400000,26.86],[1758609000000,26.85],[1758609600000,26.83],[1758610200000,26.83],[1758610800000,26.83],[1758611400000,26.82],[1758612000000,26.83],[1758612600000,26.82],[1758613200000,26.83],[1758613800000,26.84],[1758614400000,26.83],[1758615000000,26.84],[1758615600000,26.85],[1758616200000,26.86],[1758616800000,26.86],[1758617400000,26.87],[1758618000000,26.88],[1758618600000,26.85],[1758619200000,26.84],[1758619800000,26.83],[1758620400000,26.83],[1758621000000,26.83],[1758621600000,26.82],[1758622200000,26.84],[1758622800000,26.86],[1758623400000,26.85],[1758624000000,26.84],[1758624600000,26.83],[1758625200000,26.84],[1758625800000,26.84],[1758626400000,26.84],[1758627000000,26.84],[1758627600000,26.85],[1758628200000,26.86],[1758628800000,26.87],[1758629400000,26.87],[1758630000000,26.85],[1758630600000,26.86],[1758631200000,26.85],[1758631800000,26.84],[1758632400000,26.82],[1758633000000,26.81],[1758633600000,26.82],[1758634200000,26.83],[1758634800000,26.82],[1758635400000,26.84],[1758636000000,26.84],[1758636600000,26.84],[1758637200000,26.84],[1758637800000,26.85],[1758638400000,26.85],[1758639000000,26.83],[1758639600000,26.83],[1758640200000,26.81],[1758640800000,26.81],[1758641400000,26.81],[1758642000000,26.81],[1758642600000,26.81],[1758643200000,26.8],[1758643800000,26.8],[1758644400000,26.79],[1758645000000,26.79],[1758645600000,26.78],[1758646200000,26.78],[1758646800000,26.77],[1758647400000,26.76],[1758648000000,26.74],[1758648600000,26.72],[1758649200000,26.7],[1758649800000,26.7],[1758650400000,26.7],[1758651000000,26.7],[1758651600000,26.69],[1758652200000,26.69],[1758652800000,26.69],[1758653400000,26.68],[1758654000000,26.68],[1758654600000,26.68],[1758655200000,26.67],[1758655800000,26.69],[1758656400000,26.67],[1758657000000,26.66],[1758657600000,26.67],[1758658200000,26.67],[1758658800000,26.67],[1758659400000,26.65],[1758660000000,26.66],[1758660600000,26.66],[1758661200000,26.67],[1758661800000,26.66],[1758662400000,26.65],[1758663000000,26.65],[1758663600000,26.63],[1758664200000,26.64],[1758664800000,26.65],[1758665400000,26.64],[1758666000000,26.62],[1758666600000,26.62],[1758667200000,26.61],[1758667800000,26.61],[1758668400000,26.61],[1758669000000,26.6],[1758669600000,26.59],[1758670200000,26.58],[1758670800000,26.57],[1758671400000,26.58],[1758672000000,26.59],[1758672600000,26.58],[1758673200000,26.58],[1758673800000,26.57],[1758674400000,26.56],[1758675000000,26.56],[1758675600000,26.54],[1758676200000,26.54],[1758676800000,26.55],[1758677400000,26.55],[1758678000000,26.55],[1758678600000,26.54],[1758679200000,26.54],[1758679800000,26.53],[1758680400000,26.54],[1758681000000,26.53],[1758681600000,26.54],[1758682200000,26.54],[1758682800000,26.54],[1758683400000,26.53],[1758684000000,26.54],[1758684600000,26.54],[1758685200000,26.53],[1758685800000,26.53],[1758686400000,26.52],[1758687000000,26.52],[1758687600000,26.52],[1758688200000,26.51],[1758688800000,26.51],[1758689400000,26.51],[1758690000000,26.51],[1758690600000,26.48],[1758691200000,26.49],[1758691800000,26.48],[1758692400000,26.44],[1758693000000,26.42],[1758693600000,26.42],[1758694200000,26.43],[1758694800000,26.39],[1758695400000,26.41],[1758696000000,26.44],[1758696600000,26.45],[1758697200000,26.41],[1758697800000,26.39],[1758698400000,26.39],[1758699000000,26.4],[1758699600000,26.4],[1758700200000,26.39],[1758700800000,26.38],[1758701400000,26.41],[1758702000000,26.42],[1758702600000,26.44],[1758703200000,26.46],[1758703800000,26.46],[1758704400000,26.45],[1758705000000,26.43],[1758705600000,26.43],[1758706200000,26.43],[1758706800000,26.44],[1758707400000,26.45],[1758708000000,26.45],[1758708600000,26.42],[1758709200000,26.42],[1758709800000,26.42],[1758710400000,26.42],[1758711000000,26.42],[1758711600000,26.42],[1758712200000,26.41],[1758712800000,26.42],[1758713400000,26.41],[1758714000000,26.42],[1758714600000,26.41],[1758715200000,26.42],[1758715800000,26.42],[1758716400000,26.44],[1758717000000,26.44],[1758717600000,26.44],[1758718200000,26.44],[1758718800000,26.43],[1758719400000,26.44],[1758720000000,26.44],[1758720600000,26.44],[1758721200000,26.45],[1758721800000,26.45],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.47],[1758724200000,26.46],[1758724800000,26.47],[1758725400000,26.47],[1758726000000,26.47],[1758726600000,26.48],[1758727200000,26.48],[1758727800000,26.48],[1758728400000,26.48],[1758729000000,26.49],[1758729600000,26.5],[1758730200000,26.51],[1758730800000,26.51],[1758731400000,26.51],[1758732000000,26.51],[1758732600000,26.49],[1758733200000,26.48],[1758733800000,26.48],[1758734400000,26.48],[1758735000000,26.48],[1758735600000,26.48],[1758736200000,26.48],[1758736800000,26.48],[1758737400000,26.48],[1758738000000,26.46],[1758738600000,26.45],[1758739200000,26.43],[1758739800000,26.44],[1758740400000,26.44],[1758741000000,26.44],[1758741600000,26.42],[1758742200000,26.39],[1758742800000,26.39],[1758743400000,26.4],[1758744000000,26.38],[1758744600000,26.37],[1758745200000,26.35],[1758745800000,26.34],[1758746400000,26.34],[1758747000000,26.34],[1758747600000,26.34],[1758748200000,26.34],[1758748800000,26.33],[1758749400000,26.33],[1758750000000,26.33],[1758750600000,26.33],[1758751200000,26.32],[1758751800000,26.32],[1758752400000,26.32],[1758753000000,26.31],[1758753600000,26.3],[1758754200000,26.29],[1758754800000,26.29],[1758755400000,26.29],[1758756000000,26.3],[1758756600000,26.31],[1758757200000,26.31],[1758757800000,26.3],[1758758400000,26.3],[1758759000000,26.31],[1758759600000,26.34],[1758760200000,26.32],[1758760800000,26.3],[1758761400000,26.27],[1758762000000,26.27],[1758762600000,26.27],[1758763200000,26.27],[1758763800000,26.26],[1758764400000,26.25],[1758765000000,26.25],[1758765600000,26.24],[1758766200000,26.23],[1758766800000,26.22],[1758767400000,26.21],[1758768000000,26.23],[1758768600000,26.25],[1758769200000,26.25],[1758769800000,26.26],[1758770400000,26.25],[1758771000000,26.26],[1758771600000,26.25],[1758772200000,26.25],[1758772800000,26.23],[1758773400000,26.22],[1758774000000,26.22],[1758774600000,26.22],[1758775200000,26.24],[1758775800000,26.25],[1758776400000,26.25],[1758777000000,26.24],[1758777600000,26.25],[1758778200000,26.23],[1758778800000,26.24],[1758779400000,26.27],[1758780000000,26.24],[1758780600000,26.25],[1758781200000,26.24],[1758781800000,26.26],[1758782400000,26.23],[1758783000000,26.23],[1758783600000,26.24],[1758784200000,26.24],[1758784800000,26.24],[1758785400000,26.25],[1758786000000,26.25],[1758786600000,26.24],[1758787200000,26.25],[1758787800000,26.27],[1758788400000,26.28],[1758789000000,26.27],[1758789600000,26.27],[1758790200000,26.27],[1758790800000,26.26],[1758791400000,26.24],[1758792000000,26.26],[1758792600000,26.26],[1758793200000,26.26],[1758793800000,26.22],[1758794400000,26.24],[1758795000000,26.25],[1758795600000,26.24],[1758796200000,26.23],[1758796800000,26.24],[1758797400000,26.23],[1758798000000,26.24],[1758798600000,26.23],[1758799200000,26.24],[1758799800000,26.24],[1758800400000,26.25],[1758801000000,26.25],[1758801600000,26.25],[1758802200000,26.26],[1758802800000,26.27],[1758803400000,26.26],[1758804000000,26.28],[1758804600000,26.27],[1758805200000,26.27],[1758805800000,26.28],[1758806400000,26.29],[1758807000000,26.29],[1758807600000,26.29],[1758808200000,26.29],[1758808800000,26.28],[1758809400000,26.28],[1758810000000,26.28],[1758810600000,26.29],[1758811200000,26.3],[1758811800000,26.3],[1758812400000,26.31],[1758813000000,26.31],[1758813600000,26.31],[1758814200000,26.31],[1758814800000,26.3],[1758815400000,26.3],[1758816000000,26.29],[1758816600000,26.3],[1758817200000,26.3],[1758817800000,26.3],[1758818400000,26.29],[1758819000000,26.29],[1758819600000,26.29],[1758820200000,26.29],[1758820800000,26.29],[1758821400000,26.29],[1758822000000,26.29],[1758822600000,26.29],[1758823200000,26.32],[1758823800000,26.31],[1758824400000,26.31],[1758825000000,26.31],[1758825600000,26.31],[1758826200000,26.3],[1758826800000,26.3],[1758827400000,26.3],[1758828000000,26.3],[1758828600000,26.28],[1758829200000,26.28],[1758829800000,26.27],[1758830400000,26.27],[1758831000000,26.27],[1758831600000,26.27],[1758832200000,26.26],[1758832800000,26.26],[1758833400000,26.26],[1758834000000,26.25],[1758834600000,26.25],[1758835200000,26.23],[1758835800000,26.22],[1758836400000,26.22],[1758837000000,26.22],[1758837600000,26.22],[1758838200000,26.22],[1758838800000,26.21],[1758839400000,26.21],[1758840000000,26.2],[1758840600000,26.2],[1758841200000,26.2],[1758841800000,26.18],[1758842400000,26.17],[1758843000000,26.17],[1758843600000,26.17],[1758844200000,26.17],[1758844800000,26.17],[1758845400000,26.17],[1758846000000,26.16],[1758846600000,26.16],[1758847200000,26.15],[1758847800000,26.15],[1758848400000,26.15],[1758849000000,26.14],[1758849600000,26.14],[1758850200000,26.14],[1758850800000,26.14],[1758851400000,26.13],[1758852000000,26.13],[1758852600000,26.13],[1758853200000,26.12],[1758853800000,26.13],[1758854400000,26.13],[1758855000000,26.13],[1758855600000,26.13],[1758856200000,26.12],[1758856800000,26.13],[1758857400000,26.14],[1758858000000,26.14],[1758858600000,26.13],[1758859200000,26.14],[1758859800000,26.13],[1758860400000,26.14],[1758861000000,26.16],[1758861600000,26.15],[1758862200000,26.14],[1758862800000,26.15],[1758863400000,26.15],[1758864000000,26.15],[1758864600000,26.16],[1758865200000,26.17],[1758865800000,26.16],[1758866400000,26.14],[1758867000000,26.15],[1758867600000,26.14],[1758868200000,26.15],[1758868800000,26.15],[1758869400000,26.15],[1758870000000,26.14],[1758870600000,26.13],[1758871200000,26.14],[1758871800000,26.14],[1758872400000,26.15],[1758873000000,26.15],[1758873600000,26.16],[1758874200000,26.18],[1758874800000,26.19],[1758875400000,26.2],[1758876000000,26.21],[1758876600000,26.21],[1758877200000,26.21],[1758877800000,26.16],[1758878400000,26.16],[1758879000000,26.16],[1758879600000,26.16],[1758880200000,26.15],[1758880800000,26.16],[1758881400000,26.17],[1758882000000,26.16],[1758882600000,26.16],[1758883200000,26.15],[1758883800000,26.15],[1758884400000,26.15],[1758885000000,26.14],[1758885600000,26.14],[1758886200000,26.15],[1758886800000,26.16],[1758887400000,26.16],[1758888000000,26.15],[1758888600000,26.16],[1758889200000,26.16],[1758889800000,26.16],[1758890400000,26.17],[1758891000000,26.16],[1758891600000,26.16],[1758892200000,26.16],[1758892800000,26.17],[1758893400000,26.17],[1758894000000,26.18],[1758894600000,26.18],[1758895200000,26.19],[1758895800000,26.19],[1758896400000,26.2],[1758897000000,26.21],[1758897600000,26.22],[1758898200000,26.22],[1758898800000,26.21],[1758899400000,26.22],[1758900000000,26.23],[1758900600000,26.23],[1758901200000,26.23],[1758901800000,26.23],[1758902400000,26.23],[1758903000000,26.23],[1758903600000,26.23],[1758904200000,26.21],[1758904800000,26.2],[1758905400000,26.2],[1758906000000,26.2],[1758906600000,26.2],[1758907200000,26.2],[1758907800000,26.2],[1758908400000,26.2],[1758909000000,26.19],[1758909600000,26.19],[1758910200000,26.18],[1758910800000,26.19],[1758911400000,26.19],[1758912000000,26.2],[1758912600000,26.2],[1758913200000,26.19],[1758913800000,26.19],[1758914400000,26.19],[1758915000000,26.19],[1758915600000,26.19],[1758916200000,26.2],[1758916800000,26.2],[1758917400000,26.2],[1758918000000,26.2],[1758918600000,26.19],[1758919200000,26.19],[1758919800000,26.19],[1758920400000,26.19],[1758921000000,26.19],[1758921600000,26.19],[1758922200000,26.19],[1758922800000,26.2],[1758923400000,26.2],[1758924000000,26.22],[1758924600000,26.23],[1758925200000,26.23],[1758925800000,26.23],[1758926400000,26.23],[1758927000000,26.21],[1758927600000,26.21],[1758928200000,26.21],[1758928800000,26.21],[1758929400000,26.19],[1758930000000,26.18],[1758930600000,26.18],[1758931200000,26.16],[1758931800000,26.16],[1758932400000,26.16],[1758933000000,26.17],[1758933600000,26.17],[1758934200000,26.14],[1758934800000,26.13],[1758935400000,26.13],[1758936000000,26.13],[1758936600000,26.13],[1758937200000,26.16],[1758937800000,26.13],[1758938400000,26.11],[1758939000000,26.12],[1758939600000,26.11],[1758940200000,26.1],[1758940800000,26.1],[1758941400000,26.11],[1758942000000,26.12],[1758942600000,26.12],[1758943200000,26.13],[1758943800000,26.14],[1758944400000,26.13],[1758945000000,26.13],[1758945600000,26.14],[1758946200000,26.15],[1758946800000,26.16],[1758947400000,26.17],[1758948000000,26.16],[1758948600000,26.16],[1758949200000,26.15],[1758949800000,26.14],[1758950400000,26.15],[1758951000000,26.15],[1758951600000,26.15],[1758952200000,26.14],[1758952800000,26.15],[1758953400000,26.12],[1758954000000,26.11],[1758954600000,26.12],[1758955200000,26.1],[1758955800000,26.11],[1758956400000,26.1],[1758957000000,26.1],[1758957600000,26.09],[1758958200000,26.09],[1758958800000,26.09],[1758959400000,26.1],[1758960000000,26.12],[1758960600000,26.12],[1758961200000,26.12],[1758961800000,26.13],[1758962400000,26.15],[1758963000000,26.15],[1758963600000,26.17],[1758964200000,26.19],[1758964800000,26.17],[1758965400000,26.18],[1758966000000,26.19],[1758966600000,26.2],[1758967200000,26.19],[1758967800000,26.18],[1758968400000,26.19],[1758969000000,26.2],[1758969600000,26.19],[1758970200000,26.18],[1758970800000,26.18],[1758971400000,26.18],[1758972000000,26.19],[1758972600000,26.2],[1758973200000,26.19],[1758973800000,26.18],[1758974400000,26.19],[1758975000000,26.21],[1758975600000,26.23],[1758976200000,26.24],[1758976800000,26.23],[1758977400000,26.24],[1758978000000,26.26],[1758978600000,26.26],[1758979200000,26.25],[1758979800000,26.24],[1758980400000,26.24],[1758981000000,26.24],[1758981600000,26.25],[1758982200000,26.26],[1758982800000,26.26],[1758983400000,26.26],[1758984000000,26.27],[1758984600000,26.23],[1758985200000,26.23],[1758985800000,26.24],[1758986400000,26.24],[1758987000000,26.25],[1758987600000,26.26],[1758988200000,26.24],[1758988800000,26.24],[1758989400000,26.24],[1758990000000,26.25],[1758990600000,26.24],[1758991200000,26.23],[1758991800000,26.23],[1758992400000,26.23],[1758993000000,26.23],[1758993600000,26.23],[1758994200000,26.23],[1758994800000,26.23],[1758995400000,26.23],[1758996000000,26.23],[1758996600000,26.23],[1758997200000,26.23],[1758997800000,26.23],[1758998400000,26.24],[1758999000000,26.24],[1758999600000,26.25],[1759000200000,26.25],[1759000800000,26.25],[1759001400000,26.25],[1759002000000,26.25],[1759002600000,26.26],[1759003200000,26.27],[1759003800000,26.27],[1759004400000,26.25],[1759005000000,26.24],[1759005600000,26.24],[1759006200000,26.24],[1759006800000,26.26],[1759007400000,26.26],[1759008000000,26.25],[1759008600000,26.25],[1759009200000,26.24],[1759009800000,26.22],[1759010400000,26.22],[1759011000000,26.21],[1759011600000,26.21],[1759012200000,26.2],[1759012800000,26.18],[1759013400000,26.17],[1759014000000,26.17],[1759014600000,26.17],[1759015200000,26.18],[1759015800000,26.17],[1759016400000,26.19],[1759017000000,26.18],[1759017600000,26.17],[1759018200000,26.17],[1759018800000,26.19],[1759019400000,26.18],[1759020000000,26.18],[1759020600000,26.18],[1759021200000,26.17],[1759021800000,26.18],[1759022400000,26.17],[1759023000000,26.17],[1759023600000,26.16],[1759024200000,26.16],[1759024800000,26.15],[1759025400000,26.15],[1759026000000,26.14],[1759026600000,26.12],[1759027200000,26.12],[1759027800000,26.11],[1759028400000,26.13],[1759029000000,26.14],[1759029600000,26.12],[1759030200000,26.13],[1759030800000,26.13],[1759031400000,26.12],[1759032000000,26.14],[1759032600000,26.14],[1759033200000,26.14],[1759033800000,26.14],[1759034400000,26.14],[1759035000000,26.15],[1759035600000,26.14],[1759036200000,26.15],[1759036800000,26.15],[1759037400000,26.15],[1759038000000,26.14],[1759038600000,26.13],[1759039200000,26.14],[1759039800000,26.13],[1759040400000,26.12],[1759041000000,26.12],[1759041600000,26.12],[1759042200000,26.12],[1759042800000,26.13],[1759043400000,26.14],[1759044000000,26.15],[1759044600000,26.15],[1759045200000,26.15],[1759045800000,26.15],[1759046400000,26.14],[1759047000000,26.15],[1759047600000,26.15],[1759048200000,26.15],[1759048800000,26.15],[1759049400000,26.15],[1759050000000,26.16],[1759050600000,26.17],[1759051200000,26.17],[1759051800000,26.16],[1759052400000,26.17],[1759053000000,26.18],[1759053600000,26.18],[1759054200000,26.17],[1759054800000,26.17],[1759055400000,26.17],[1759056000000,26.16],[1759056600000,26.16],[1759057200000,26.17],[1759057800000,26.17],[1759058400000,26.18],[1759059000000,26.17],[1759059600000,26.17],[1759060200000,26.17],[1759060800000,26.17],[1759061400000,26.17],[1759062000000,26.17],[1759062600000,26.17],[1759063200000,26.18],[1759063800000,26.18],[1759064400000,26.19],[1759065000000,26.19],[1759065600000,26.19],[1759066200000,26.19],[1759066800000,26.18],[1759067400000,26.19],[1759068000000,26.19],[1759068600000,26.19],[1759069200000,26.19],[1759069800000,26.18],[1759070400000,26.18],[1759071000000,26.18],[1759071600000,26.17],[1759072200000,26.18],[1759072800000,26.18],[1759073400000,26.19],[1759074000000,26.19],[1759074600000,26.19],[1759075200000,26.19],[1759075800000,26.19],[1759076400000,26.19],[1759077000000,26.19],[1759077600000,26.19],[1759078200000,26.19],[1759078800000,26.19],[1759079400000,26.19],[1759080000000,26.19],[1759080600000,26.19],[1759081200000,26.19],[1759081800000,26.19],[1759082400000,26.19],[1759083000000,26.19],[1759083600000,26.19],[1759084200000,26.19],[1759084800000,26.2],[1759085400000,26.19],[1759086000000,26.19],[1759086600000,26.19],[1759087200000,26.2],[1759087800000,26.2],[1759088400000,26.21],[1759089000000,26.21],[1759089600000,26.21],[1759090200000,26.2],[1759090800000,26.19],[1759091400000,26.19],[1759092000000,26.18],[1759092600000,26.19],[1759093200000,26.18],[1759093800000,26.18],[1759094400000,26.18],[1759095000000,26.17],[1759095600000,26.18],[1759096200000,26.18],[1759096800000,26.17],[1759097400000,26.16],[1759098000000,26.16],[1759098600000,26.16],[1759099200000,26.15],[1759099800000,26.14],[1759100400000,26.15],[1759101000000,26.15],[1759101600000,26.14],[1759102200000,26.14],[1759102800000,26.13],[1759103400000,26.13],[1759104000000,26.14],[1759104600000,26.14],[1759105200000,26.14],[1759105800000,26.14],[1759106400000,26.13],[1759107000000,26.13],[1759107600000,26.13],[1759108200000,26.12],[1759108800000,26.11],[1759109400000,26.1],[1759110000000,26.09],[1759110600000,26.09],[1759111200000,26.09],[1759111800000,26.08],[1759112400000,26.1],[1759113000000,26.08],[1759113600000,26.08],[1759114200000,26.08],[1759114800000,26.08],[1759115400000,26.07],[1759116000000,26.08],[1759116600000,26.08],[1759117200000,26.08],[1759117800000,26.09],[1759118400000,26.08],[1759119000000,26.08],[1759119600000,26.08],[1759120200000,26.07],[1759120800000,26.08],[1759121400000,26.08],[1759122000000,26.07],[1759122600000,26.07],[1759123200000,26.07],[1759123800000,26.06],[1759124400000,26.07],[1759125000000,26.07],[1759125600000,26.07],[1759126200000,26.08],[1759126800000,26.09],[1759127400000,26.09],[1759128000000,26.07],[1759128600000,26.07],[1759129200000,26.08],[1759129800000,26.09],[1759130400000,26.08],[1759131000000,26.09],[1759131600000,26.1],[1759132200000,26.1],[1759132800000,26.09],[1759133400000,26.09],[1759134000000,26.1],[1759134600000,26.1],[1759135200000,26.12],[1759135800000,26.13],[1759136400000,26.13],[1759137000000,26.14],[1759137600000,26.15],[1759138200000,26.15],[1759138800000,26.15],[1759139400000,26.16],[1759140000000,26.16],[1759140600000,26.16],[1759141200000,26.15],[1759141800000,26.15],[1759142400000,26.15],[1759143000000,26.16],[1759143600000,26.15],[1759144200000,26.15],[1759144800000,26.15],[1759145400000,26.16],[1759146000000,26.16],[1759146600000,26.16],[1759147200000,26.17],[1759147800000,26.16],[1759148400000,26.16],[1759149000000,26.16],[1759149600000,26.16],[1759150200000,26.16],[1759150800000,26.16],[1759151400000,26.16],[1759152000000,26.16],[1759152600000,26.16],[1759153200000,26.16],[1759153800000,26.16],[1759154400000,26.17],[1759155000000,26.17],[1759155600000,26.17],[1759156200000,26.18],[1759156800000,26.18],[1759157400000,26.18],[1759158000000,26.19],[1759158600000,26.2],[1759159200000,26.2],[1759159800000,26.2],[1759160400000,26.19],[1759161000000,26.18],[1759161600000,26.18],[1759162200000,26.17],[1759162800000,26.17],[1759163400000,26.16],[1759164000000,26.16],[1759164600000,26.16],[1759165200000,26.16],[1759165800000,26.16],[1759166400000,26.16],[1759167000000,26.16],[1759167600000,26.16],[1759168200000,26.18],[1759168800000,26.17],[1759169400000,26.17],[1759170000000,26.16],[1759170600000,26.16],[1759171200000,26.16],[1759171800000,26.16],[1759172400000,26.15],[1759173000000,26.13],[1759173600000,26.13],[1759174200000,26.13],[1759174800000,26.13],[1759175400000,26.11],[1759176000000,26.1],[1759176600000,26.09],[1759177200000,26.09],[1759177800000,26.08],[1759178400000,26.07],[1759179000000,26.08],[1759179600000,26.07],[1759180200000,26.06],[1759180800000,26.06],[1759181400000,26.07],[1759182000000,26.06],[1759182600000,26.06],[1759183200000,26.05],[1759183800000,26.04],[1759184400000,26.04],[1759185000000,26.04],[1759185600000,26.04],[1759186200000,26.04],[1759186800000,26.04],[1759187400000,26.03],[1759188000000,26.03],[1759188600000,26.03],[1759189200000,26.03],[1759189800000,26.03],[1759190400000,26.03],[1759191000000,26.03],[1759191600000,26.03],[1759192200000,26.03],[1759192800000,26.02],[1759193400000,26.02],[1759194000000,26.01],[1759194600000,26.01],[1759195200000,26.02],[1759195800000,26.02],[1759196400000,26.02],[1759197000000,26.0],[1759197600000,26.0],[1759198200000,25.99],[1759198800000,25.99],[1759199400000,26.0],[1759200000000,26.01],[1759200600000,26.0],[1759201200000,26.0],[1759201800000,26.01],[1759202400000,26.0],[1759203000000,26.0],[1759203600000,26.0],[1759204200000,26.0],[1759204800000,25.99],[1759205400000,26.0],[1759206000000,26.0],[1759206600000,25.95],[1759207200000,25.93],[1759207800000,25.94],[1759208400000,25.94],[1759209000000,25.95],[1759209600000,25.95],[1759210200000,25.94],[1759210800000,25.92],[1759211400000,25.92],[1759212000000,25.91],[1759212600000,25.91],[1759213200000,25.91],[1759213800000,25.92],[1759214400000,25.93],[1759215000000,25.92],[1759215600000,25.92],[1759216200000,25.92],[1759216800000,25.93],[1759217400000,25.93],[1759218000000,25.94],[1759218600000,25.93],[1759219200000,25.93],[1759219800000,25.94],[1759220400000,25.94],[1759221000000,25.94],[1759221600000,25.94],[1759222200000,25.96],[1759222800000,25.98],[1759223400000,25.96],[1759224000000,25.94],[1759224600000,25.96],[1759225200000,25.96],[1759225800000,25.96],[1759226400000,25.96],[1759227000000,25.95],[1759227600000,25.95],[1759228200000,25.94],[1759228800000,25.94],[1759229400000,25.95],[1759230000000,25.95],[1759230600000,25.93],[1759231200000,25.93],[1759231800000,25.93],[1759232400000,25.91],[1759233000000,25.93],[1759233600000,25.94],[1759234200000,25.94],[1759234800000,25.94],[1759235400000,25.94],[1759236000000,25.94],[1759236600000,25.94],[1759237200000,25.95],[1759237800000,25.96],[1759238400000,25.97],[1759239000000,25.99],[1759239600000,26.0],[1759240200000,26.0],[1759240800000,26.01],[1759241400000,26.02],[1759242000000,26.02],[1759242600000,26.03],[1759243200000,26.03],[1759243800000,26.02],[1759244400000,26.02],[1759245000000,26.02],[1759245600000,26.03],[1759246200000,26.02],[1759246800000,26.02],[1759247400000,26.01],[1759248000000,26.01],[1759248600000,26.02],[1759249200000,26.01],[1759249800000,26.01],[1759250400000,26.01],[1759251000000,26.01],[1759251600000,26.0],[1759252200000,25.99],[1759252800000,25.99],[1759253400000,25.98],[1759254000000,25.98],[1759254600000,25.98],[1759255200000,25.98],[1759255800000,25.97],[1759256400000,25.96],[1759257000000,25.95],[1759257600000,25.95],[1759258200000,25.95],[1759258800000,25.95],[1759259400000,25.95],[1759260000000,25.92],[1759260600000,25.92],[1759261200000,25.92],[1759261800000,25.9],[1759262400000,25.9],[1759263000000,25.91],[1759263600000,25.9],[1759264200000,25.89],[1759264800000,25.9],[1759265400000,25.9],[1759266000000,25.89],[1759266600000,25.9],[1759267200000,25.9],[1759267800000,25.88],[1759268400000,25.89],[1759269000000,25.87],[1759269600000,25.87],[1759270200000,25.87],[1759270800000,25.87],[1759271400000,25.88],[1759272000000,25.87],[1759272600000,25.86],[1759273200000,25.87],[1759273800000,25.87],[1759274400000,25.87],[1759275000000,25.87],[1759275600000,25.89],[1759276200000,25.87],[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1761033000,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.49 C","lastValue":22.49,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.31],[1756688400000,27.27],[1756692000000,27.24],[1756695600000,27.2],[1756699200000,27.17],[1756702800000,27.16],[1756706400000,27.14],[1756710000000,27.13],[1756713600000,27.13],[1756717200000,null],[1756720800000,27.13],[1756724400000,27.14],[1756728000000,27.16],[1756731600000,27.19],[1756735200000,27.26],[1756738800000,27.3],[1756742400000,27.29],[1756746000000,27.26],[1756749600000,27.21],[1756753200000,27.19],[1756756800000,27.17],[1756760400000,27.17],[1756764000000,27.2],[1756767600000,27.17],[1756771200000,27.11],[1756774800000,27.03],[1756778400000,27.01],[1756782000000,27.0],[1756785600000,26.99],[1756789200000,27.0],[1756792800000,26.99],[1756796400000,26.97],[1756800000000,26.93],[1756803600000,null],[1756807200000,26.98],[1756810800000,27.03],[1756814400000,27.1],[1756818000000,27.16],[1756821600000,27.07],[1756825200000,27.06],[1756828800000,26.8],[1756832400000,26.83],[1756836000000,26.89],[1756839600000,26.84],[1756843200000,26.76],[1756846800000,26.71],[1756850400000,26.74],[1756854000000,26.74],[1756857600000,26.74],[1756861200000,26.71],[1756864800000,26.71],[1756868400000,26.68],[1756872000000,26.68],[1756875600000,26.67],[1756879200000,26.68],[1756882800000,26.69],[1756886400000,26.65],[1756890000000,null],[1756893600000,26.8],[1756897200000,26.9],[1756900800000,26.93],[1756904400000,27.12],[1756908000000,27.14],[1756911600000,27.1],[1756915200000,27.03],[1756918800000,26.97],[1756922400000,26.97],[1756926000000,26.89],[1756929600000,26.8],[1756933200000,26.76],[1756936800000,26.73],[1756940400000,26.72],[1756944000000,26.65],[1756947600000,26.53],[1756951200000,26.42],[1756954800000,26.46],[1756958400000,26.62],[1756962000000,26.63],[1756965600000,26.72],[1756969200000,26.76],[1756972800000,26.8],[1756976400000,null],[1756980000000,26.81],[1756983600000,26.8],[1756987200000,26.71],[1756990800000,26.69],[1756994400000,26.68],[1756998000000,26.68],[1757001600000,26.68],[1757005200000,26.66],[1757008800000,26.65],[1757012400000,26.64],[1757016000000,26.64],[1757019600000,26.63],[1757023200000,26.6],[1757026800000,26.59],[1757030400000,26.61],[1757034000000,26.58],[1757037600000,26.57],[1757041200000,26.55],[1757044800000,26.52],[1757048400000,26.55],[1757052000000,26.57],[1757055600000,26.56],[1757059200000,26.58],[1757062800000,null],[1757066400000,26.61],[1757070000000,26.5],[1757073600000,26.51],[1757077200000,26.51],[1757080800000,26.51],[1757084400000,26.69],[1757088000000,26.82],[1757091600000,26.8],[1757095200000,26.74],[1757098800000,26.68],[1757102400000,26.65],[1757106000000,26.65],[1757109600000,26.7],[1757113200000,26.6],[1757116800000,26.57],[1757120400000,26.54],[1757124000000,26.5],[1757127600000,26.49],[1757131200000,26.46],[1757134800000,26.43],[1757138400000,26.46],[1757142000000,26.53],[1757145600000,26.6],[1757149200000,null],[1757152800000,26.64],[1757156400000,26.66],[1757160000000,26.66],[1757163600000,26.67],[1757167200000,26.7],[1757170800000,26.67],[1757174400000,26.67],[1757178000000,26.66],[1757181600000,26.65],[1757185200000,26.66],[1757188800000,26.66],[1757192400000,26.65],[1757196000000,26.64],[1757199600000,26.56],[1757203200000,26.55],[1757206800000,26.57],[1757210400000,26.83],[1757214000000,26.88],[1757217600000,26.91],[1757221200000,26.89],[1757224800000,26.89],[1757228400000,26.89],[1757232000000,26.87],[1757235600000,null],[1757239200000,26.97],[1757242800000,27.12],[1757246400000,27.23],[1757250000000,27.37],[1757253600000,27.36],[1757257200000,27.24],[1757260800000,27.31],[1757264400000,27.23],[1757268000000,27.11],[1757271600000,26.99],[1757275200000,26.98],[1757278800000,26.85],[1757282400000,26.86],[1757286000000,26.9],[1757289600000,26.89],[1757293200000,26.93],[1757296800000,26.91],[1757300400000,26.94],[1757304000000,26.96],[1757307600000,27.01],[1757311200000,27.02],[1757314800000,27.05],[1757318400000,27.04],[1757322000000,null],[1757325600000,27.09],[1757329200000,27.24],[1757332800000,27.35],[1757336400000,27.78],[1757340000000,28.08],[1757343600000,27.96],[1757347200000,27.94],[1757350800000,27.72],[1757354400000,27.72],[1757358000000,27.53],[1757361600000,27.37],[1757365200000,27.14],[1757368800000,27.14],[1757372400000,27.03],[1757376000000,26.66],[1757379600000,26.75],[1757383200000,26.79],[1757386800000,26.74],[1757390400000,26.42],[1757394000000,26.71],[1757397600000,26.6],[1757401200000,26.78],[1757404800000,26.76],[1757408400000,null],[1757412000000,26.86],[1757415600000,26.81],[1757419200000,26.87],[1757422800000,26.96],[1757426400000,26.44],[1757430000000,26.36],[1757433600000,26.4],[1757437200000,26.61],[1757440800000,26.36],[1757444400000,26.04],[1757448000000,26.14],[1757451600000,26.1],[1757455200000,26.13],[1757458800000,26.66],[1757462400000,26.63],[1757466000000,26.52],[1757469600000,26.7],[1757473200000,26.65],[1757476800000,26.63],[1757480400000,26.52],[1757484000000,26.89],[1757487600000,26.85],[1757491200000,26.87],[1757494800000,null],[1757498400000,26.89],[1757502000000,26.91],[1757505600000,26.93],[1757509200000,26.74],[1757512800000,26.73],[1757516400000,26.51],[1757520000000,26.39],[1757523600000,26.62],[1757527200000,26.34],[1757530800000,26.38],[1757534400000,26.3],[1757538000000,26.21],[1757541600000,26.17],[1757545200000,null],[1757548800000,26.17],[1757552400000,26.14],[1757556000000,25.98],[1757559600000,25.95],[1757563200000,25.99],[1757566800000,26.04],[1757570400000,26.04],[1757574000000,25.89],[1757577600000,26.0],[1757581200000,null],[1757584800000,26.15],[1757588400000,26.26],[1757592000000,26.37],[1757595600000,26.53],[1757599200000,26.72],[1757602800000,26.8],[1757606400000,26.74],[1757610000000,26.75],[1757613600000,26.72],[1757617200000,26.62],[1757620800000,26.51],[1757624400000,26.38],[1757628000000,26.39],[1757631600000,26.4],[1757635200000,26.36],[1757638800000,26.19],[1757642400000,26.11],[1757646000000,26.09],[1757649600000,26.12],[1757653200000,26.12],[1757656800000,26.29],[1757660400000,26.32],[1757664000000,26.36],[1757667600000,null],[1757671200000,26.43],[1757674800000,26.56],[1757678400000,26.74],[1757682000000,26.93],[1757685600000,27.45],[1757689200000,27.27],[1757692800000,27.1],[1757696400000,26.71],[1757700000000,26.63],[1757703600000,26.58],[1757707200000,26.37],[1757710800000,25.96],[1757714400000,25.97],[1757718000000,26.04],[1757721600000,25.99],[1757725200000,25.97],[1757728800000,25.94],[1757732400000,25.75],[1757736000000,25.72],[1757739600000,25.76],[1757743200000,25.78],[1757746800000,25.72],[1757750400000,25.71],[1757754000000,null],[1757757600000,26.02],[1757761200000,26.36],[1757764800000,26.6],[1757768400000,26.73],[1757772000000,26.72],[1757775600000,26.76],[1757779200000,26.65],[1757782800000,26.59],[1757786400000,26.58],[1757790000000,26.52],[1757793600000,26.42],[1757797200000,26.43],[1757800800000,26.49],[1757804400000,26.55],[1757808000000,26.59],[1757811600000,26.59],[1757815200000,26.6],[1757818800000,26.57],[1757822400000,26.65],[1757826000000,26.63],[1757829600000,26.52],[1757833200000,26.36],[1757836800000,26.3],[1757840400000,null],[1757844000000,26.4],[1757847600000,26.5],[1757851200000,26.59],[1757854800000,26.69],[1757858400000,26.84],[1757862000000,26.83],[1757865600000,26.88],[1757869200000,26.83],[1757872800000,26.76],[1757876400000,26.79],[1757880000000,26.79],[1757883600000,26.77],[1757887200000,26.78],[1757890800000,26.74],[1757894400000,26.68],[1757898000000,26.69],[1757901600000,26.59],[1757905200000,26.48],[1757908800000,26.5],[1757912400000,26.43],[1757916000000,26.4],[1757919600000,26.28],[1757923200000,26.32],[1757926800000,null],[1757930400000,26.43],[1757934000000,26.64],[1757937600000,26.81],[1757941200000,27.02],[1757944800000,27.07],[1757948400000,27.0],[1757952000000,27.01],[1757955600000,26.87],[1757959200000,26.73],[1757962800000,26.6],[1757966400000,26.38],[1757970000000,26.28],[1757973600000,26.2],[1757977200000,26.16],[1757980800000,26.29],[1757984400000,26.22],[1757988000000,26.25],[1757991600000,26.21],[1757995200000,26.15],[1757998800000,26.2],[1758002400000,26.21],[1758006000000,26.22],[1758009600000,26.38],[1758013200000,null],[1758016800000,26.53],[1758020400000,26.8],[1758024000000,27.1],[1758027600000,27.62],[1758031200000,27.24],[1758034800000,27.33],[1758038400000,27.29],[1758042000000,27.15],[1758045600000,26.81],[1758049200000,26.84],[1758052800000,26.77],[1758056400000,26.65],[1758060000000,26.58],[1758063600000,26.44],[1758067200000,26.4],[1758070800000,26.35],[1758074400000,26.33],[1758078000000,26.35],[1758081600000,26.32],[1758085200000,26.31],[1758088800000,26.32],[1758092400000,26.31],[1758096000000,26.42],[1758099600000,null],[1758103200000,26.61],[1758106800000,26.94],[1758110400000,27.16],[1758114000000,27.16],[1758117600000,27.22],[1758121200000,27.12],[1758124800000,27.06],[1758128400000,27.08],[1758132000000,27.03],[1758135600000,27.01],[1758139200000,26.92],[1758142800000,26.89],[1758146400000,26.87],[1758150000000,26.8],[1758153600000,26.76],[1758157200000,26.72],[1758160800000,26.71],[1758164400000,26.72],[1758168000000,26.69],[1758171600000,26.67],[1758175200000,26.68],[1758178800000,26.71],[1758182400000,26.79],[1758186000000,null],[1758189600000,26.95],[1758193200000,27.1],[1758196800000,27.36],[1758200400000,27.29],[1758204000000,27.35],[1758207600000,27.36],[1758211200000,27.35],[1758214800000,27.22],[1758218400000,27.21],[1758222000000,27.08],[1758225600000,27.0],[1758229200000,26.97],[1758232800000,26.98],[1758236400000,26.99],[1758240000000,26.93],[1758243600000,26.85],[1758247200000,26.83],[1758250800000,26.81],[1758254400000,26.79],[1758258000000,26.82],[1758261600000,26.82],[1758265200000,26.82],[1758268800000,26.85],[1758272400000,null],[1758276000000,26.93],[1758279600000,27.07],[1758283200000,27.22],[1758286800000,27.33],[1758290400000,27.23],[1758294000000,27.33],[1758297600000,27.26],[1758301200000,27.17],[1758304800000,27.08],[1758308400000,27.03],[1758312000000,26.96],[1758315600000,26.94],[1758319200000,26.92],[1758322800000,26.89],[1758326400000,26.87],[1758330000000,26.85],[1758333600000,26.81],[1758337200000,26.81],[1758340800000,26.75],[1758344400000,26.74],[1758348000000,26.72],[1758351600000,26.68],[1758355200000,26.67],[1758358800000,null],[1758362400000,26.76],[1758366000000,27.01],[1758369600000,27.35],[1758373200000,27.37],[1758376800000,27.68],[1758380400000,27.77],[1758384000000,27.75],[1758387600000,27.68],[1758391200000,27.28],[1758394800000,27.21],[1758398400000,27.1],[1758402000000,27.12],[1758405600000,27.08],[1758409200000,27.05],[1758412800000,27.03],[1758416400000,27.04],[1758420000000,27.04],[1758423600000,27.02],[1758427200000,27.0],[1758430800000,26.98],[1758434400000,26.97],[1758438000000,26.94],[1758441600000,26.96],[1758445200000,null],[1758448800000,26.98],[1758452400000,27.04],[1758456000000,27.07],[1758459600000,27.06],[1758463200000,27.06],[1758466800000,27.07],[1758470400000,27.06],[1758474000000,27.04],[1758477600000,27.01],[1758481200000,26.97],[1758484800000,26.95],[1758488400000,26.89],[1758492000000,26.85],[1758495600000,26.81],[1758499200000,26.78],[1758502800000,26.77],[1758506400000,26.71],[1758510000000,26.63],[1758513600000,26.59],[1758517200000,26.54],[1758520800000,26.51],[1758524400000,26.49],[1758528000000,26.47],[1758531600000,null],[1758535200000,26.48],[1758538800000,26.52],[1758542400000,26.55],[1758546000000,26.58],[1758549600000,26.56],[1758553200000,26.56],[1758556800000,26.53],[1758560400000,26.49],[1758564000000,26.43],[1758567600000,26.43],[1758571200000,26.41],[1758574800000,26.39],[1758578400000,26.36],[1758582000000,26.34],[1758585600000,26.31],[1758589200000,26.27],[1758592800000,26.22],[1758596400000,26.17],[1758600000000,26.1],[1758603600000,26.06],[1758607200000,26.05],[1758610800000,26.01],[1758614400000,25.99],[1758618000000,25.98],[1758621600000,25.96],[1758625200000,25.98],[1758628800000,25.97],[1758632400000,25.98],[1758636000000,26.02],[1758639600000,26.03],[1758643200000,26.05],[1758646800000,26.07],[1758650400000,26.06],[1758654000000,26.06],[1758657600000,26.03],[1758661200000,26.03],[1758664800000,null],[1758668400000,25.98],[1758672000000,25.94],[1758675600000,25.92],[1758679200000,25.86],[1758682800000,25.8],[1758686400000,25.76],[1758690000000,25.67],[1758693600000,25.6],[1758697200000,25.53],[1758700800000,25.55],[1758704400000,null],[1758708000000,25.59],[1758711600000,25.68],[1758715200000,25.74],[1758718800000,25.8],[1758722400000,25.84],[1758726000000,25.87],[1758729600000,25.86],[1758733200000,25.83],[1758736800000,25.82],[1758740400000,25.81],[1758744000000,25.81],[1758747600000,25.82],[1758751200000,25.82],[1758754800000,25.81],[1758758400000,25.77],[1758762000000,25.79],[1758765600000,25.76],[1758769200000,25.74],[1758772800000,25.72],[1758776400000,25.69],[1758780000000,25.69],[1758783600000,25.68],[1758787200000,25.7],[1758790800000,null],[1758794400000,25.69],[1758798000000,25.72],[1758801600000,25.78],[1758805200000,25.87],[1758808800000,25.93],[1758812400000,25.88],[1758816000000,25.81],[1758819600000,25.78],[1758823200000,25.75],[1758826800000,25.74],[1758830400000,25.73],[1758834000000,25.73],[1758837600000,25.71],[1758841200000,25.7],[1758844800000,25.67],[1758848400000,25.68],[1758852000000,25.66],[1758855600000,25.65],[1758859200000,25.63],[1758862800000,25.63],[1758866400000,25.62],[1758870000000,25.63],[1758873600000,25.65],[1758877200000,null],[1758880800000,25.74],[1758884400000,25.9],[1758888000000,26.12],[1758891600000,26.35],[1758895200000,26.5],[1758898800000,26.38],[1758902400000,25.82],[1758906000000,25.44],[1758909600000,25.37],[1758913200000,25.37],[1758916800000,25.27],[1758920400000,25.2],[1758924000000,25.2],[1758927600000,25.23],[1758931200000,25.22],[1758934800000,25.22],[1758938400000,24.82],[1758942000000,24.72],[1758945600000,24.71],[1758949200000,24.73],[1758952800000,24.76],[1758956400000,24.84],[1758960000000,24.85],[1758963600000,null],[1758967200000,24.88],[1758970800000,24.92],[1758974400000,24.86],[1758978000000,25.12],[1758981600000,25.21],[1758985200000,25.22],[1758988800000,25.2],[1758992400000,25.16],[1758996000000,25.14],[1758999600000,25.13],[1759003200000,25.12],[1759006800000,25.12],[1759010400000,25.11],[1759014000000,25.09],[1759017600000,25.03],[1759021200000,25.01],[1759024800000,25.05],[1759028400000,25.0],[1759032000000,24.94],[1759035600000,24.91],[1759039200000,24.89],[1759042800000,24.89],[1759046400000,24.9],[1759050000000,null],[1759053600000,24.91],[1759057200000,24.94],[1759060800000,25.04],[1759064400000,25.11],[1759068000000,25.15],[1759071600000,25.19],[1759075200000,25.23],[1759078800000,25.15],[1759082400000,25.09],[1759086000000,25.07],[1759089600000,25.06],[1759093200000,25.05],[1759096800000,25.02],[1759100400000,25.0],[1759104000000,25.02],[1759107600000,25.03],[1759111200000,25.03],[1759114800000,25.03],[1759118400000,25.01],[1759122000000,24.94],[1759125600000,24.84],[1759129200000,24.71],[1759132800000,24.73],[1759136400000,24.73],[1759140000000,24.73],[1759143600000,24.76],[1759147200000,24.82],[1759150800000,24.85],[1759154400000,24.86],[1759158000000,25.04],[1759161600000,25.03],[1759165200000,24.99],[1759168800000,24.96],[1759172400000,24.94],[1759176000000,null],[1759179600000,24.92],[1759183200000,24.91],[1759186800000,24.9],[1759190400000,24.88],[1759194000000,24.85],[1759197600000,24.79],[1759201200000,24.78],[1759204800000,24.78],[1759208400000,24.8],[1759212000000,24.76],[1759215600000,24.78],[1759219200000,24.78],[1759222800000,null],[1759226400000,24.83],[1759230000000,24.73],[1759233600000,24.73],[1759237200000,24.83],[1759240800000,24.86],[1759244400000,24.87],[1759248000000,24.94],[1759251600000,24.94],[1759255200000,24.92],[1759258800000,24.92],[1759262400000,24.89],[1759266000000,24.88],[1759269600000,24.87],[1759273200000,24.86],[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1761033600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.01 C","lastValue":23.01,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.02],[1756685580000,28.03],[1756686060000,28.04],[1756686540000,28.04],[1756687020000,28.01],[1756687500000,28.02],[1756687980000,28.0],[1756688460000,28.0],[1756688940000,28.01],[1756689420000,27.99],[1756689900000,27.98],[1756690380000,27.98],[1756690860000,27.97],[1756691340000,27.96],[1756691820000,27.96],[1756692300000,27.96],[1756692780000,27.96],[1756693260000,27.94],[1756693740000,27.94],[1756694220000,27.94],[1756694700000,27.94],[1756695180000,27.92],[1756695660000,27.92],[1756696140000,27.91],[1756696620000,27.9],[1756697100000,27.89],[1756697580000,27.89],[1756698060000,27.89],[1756698540000,27.88],[1756699020000,27.9],[1756699500000,27.88],[1756699980000,27.87],[1756700460000,27.87],[1756700940000,27.87],[1756701420000,27.89],[1756701900000,27.88],[1756702380000,27.88],[1756702860000,27.87],[1756703340000,27.88],[1756703820000,27.88],[1756704300000,27.87],[1756704780000,27.86],[1756705260000,27.86],[1756705740000,27.86],[1756706220000,27.86],[1756706700000,27.84],[1756707180000,27.84],[1756707660000,27.83],[1756708140000,27.81],[1756708620000,27.82],[1756709100000,27.82],[1756709580000,27.81],[1756710060000,27.79],[1756710540000,27.79],[1756711020000,27.78],[1756711500000,27.76],[1756711980000,27.76],[1756712460000,27.76],[1756712940000,27.77],[1756713420000,27.78],[1756713900000,27.78],[1756714380000,27.78],[1756714860000,27.78],[1756715340000,27.77],[1756715820000,27.76],[1756716300000,27.76],[1756716780000,27.77],[1756717260000,27.78],[1756717740000,27.78],[1756718220000,27.78],[1756718700000,27.79],[1756719180000,27.8],[1756719660000,27.81],[1756720140000,27.81],[1756720620000,27.81],[1756721100000,27.81],[1756721580000,27.81],[1756722060000,27.83],[1756722540000,27.83],[1756723020000,27.83],[1756723500000,27.85],[1756723980000,27.84],[1756724460000,27.85],[1756724940000,27.86],[1756725420000,27.85],[1756725900000,27.85],[1756726380000,27.86],[1756726860000,27.85],[1756727340000,27.86],[1756727820000,27.86],[1756728300000,27.86],[1756728780000,27.87],[1756729260000,27.87],[1756729740000,27.88],[1756730220000,27.88],[1756730700000,27.9],[1756731180000,27.9],[1756731660000,27.9],[1756732140000,27.92],[1756732620000,27.91],[1756733100000,27.92],[1756733580000,27.92],[1756734060000,27.9],[1756734540000,27.92],[1756735020000,27.92],[1756735500000,27.91],[1756735980000,27.91],[1756736460000,27.92],[1756736940000,27.92],[1756737420000,27.91],[1756737900000,27.91],[1756738380000,27.91],[1756738860000,27.92],[1756739340000,27.93],[1756739820000,27.94],[1756740300000,27.94],[1756740780000,27.93],[1756741260000,27.93],[1756741740000,27.93],[1756742220000,27.93],[1756742700000,27.91],[1756743180000,27.91],[1756743660000,27.89],[1756744140000,27.9],[1756744620000,27.92],[1756745100000,27.91],[1756745580000,27.9],[1756746060000,27.89],[1756746540000,27.88],[1756747020000,27.88],[1756747500000,27.88],[1756747980000,27.86],[1756748460000,27.87],[1756748940000,27.87],[1756749420000,27.87],[1756749900000,27.87],[1756750380000,27.86],[1756750860000,27.87],[1756751340000,27.87],[1756751820000,27.86],[1756752300000,27.86],[1756752780000,27.85],[1756753260000,27.85],[1756753740000,27.85],[1756754220000,27.85],[1756754700000,27.84],[1756755180000,27.84],[1756755660000,27.85],[1756756140000,27.84],[1756756620000,27.82],[1756757100000,27.82],[1756757580000,27.81],[1756758060000,27.82],[1756758540000,27.83],[1756759020000,27.81],[1756759500000,27.82],[1756759980000,27.82],[1756760460000,27.82],[1756760940000,27.82],[1756761420000,27.82],[1756761900000,27.81],[1756762380000,27.81],[1756762860000,27.82],[1756763340000,27.8],[1756763820000,27.8],[1756764300000,27.8],[1756764780000,27.81],[1756765260000,27.79],[1756765740000,27.8],[1756766220000,27.77],[1756766700000,27.77],[1756767180000,27.79],[1756767660000,27.78],[1756768140000,27.78],[1756768620000,27.78],[1756769100000,27.76],[1756769580000,27.76],[1756770060000,27.76],[1756770540000,27.73],[1756771020000,27.72],[1756771500000,27.71],[1756771980000,27.71],[1756772460000,27.71],[1756772940000,27.69],[1756773420000,27.68],[1756773900000,27.69],[1756774380000,27.68],[1756774860000,27.67],[1756775340000,27.67],[1756775820000,27.62],[1756776300000,27.61],[1756776780000,27.61],[1756777260000,27.6],[1756777740000,27.59],[1756778220000,27.57],[1756778700000,27.57],[1756779180000,27.56],[1756779660000,27.55],[1756780140000,27.53],[1756780620000,27.54],[1756781100000,27.51],[1756781580000,27.5],[1756782060000,27.5],[1756782540000,27.52],[1756783020000,27.49],[1756783500000,27.46],[1756783980000,27.46],[1756784460000,27.48],[1756784940000,27.45],[1756785420000,27.5],[1756785900000,27.47],[1756786380000,27.41],[1756786860000,27.4],[1756787340000,27.36],[1756787820000,27.36],[1756788300000,27.39],[1756788780000,27.38],[1756789260000,27.34],[1756789740000,27.32],[1756790220000,27.32],[1756790700000,27.36],[1756791180000,27.28],[1756791660000,27.27],[1756792140000,27.25],[1756792620000,27.24],[1756793100000,27.26],[1756793580000,27.25],[1756794060000,27.24],[1756794540000,27.24],[1756795020000,27.2],[1756795500000,27.25],[1756795980000,27.22],[1756796460000,27.2],[1756796940000,27.21],[1756797420000,27.08],[1756797900000,27.02],[1756798380000,27.12],[1756798860000,27.03],[1756799340000,26.97],[1756799820000,26.95],[1756800300000,26.84],[1756800780000,26.77],[1756801260000,26.84],[1756801740000,26.87],[1756802220000,26.77],[1756802700000,26.99],[1756803180000,26.89],[1756803660000,26.77],[1756804140000,26.97],[1756804620000,26.87],[1756805100000,26.9],[1756805580000,26.84],[1756806060000,26.9],[1756806540000,26.91],[1756807020000,26.95],[1756807500000,26.88],[1756807980000,26.93],[1756808460000,26.87],[1756808940000,26.94],[1756809420000,26.94],[1756809900000,26.92],[1756810380000,26.93],[1756810860000,26.94],[1756811340000,26.9],[1756811820000,26.81],[1756812300000,26.75],[1756812780000,26.94],[1756813260000,26.83],[1756813740000,26.99],[1756814220000,27.0],[1756814700000,27.01],[1756815180000,27.04],[1756815660000,27.02],[1756816140000,27.04],[1756816620000,27.07],[1756817100000,27.08],[1756817580000,27.11],[1756818060000,27.12],[1756818540000,27.17],[1756819020000,27.19],[1756819500000,27.19],[1756819980000,27.2],[1756820460000,27.2],[1756820940000,27.2],[1756821420000,27.24],[1756821900000,27.24],[1756822380000,27.25],[1756822860000,27.26],[1756823340000,27.32],[1756823820000,27.32],[1756824300000,27.33],[1756824780000,27.32],[1756825260000,27.32],[1756825740000,27.34],[1756826220000,27.36],[1756826700000,27.34],[1756827180000,27.33],[1756827660000,27.33],[1756828140000,27.35],[1756828620000,27.36],[1756829100000,27.36],[1756829580000,27.36],[1756830060000,27.36],[1756830540000,27.36],[1756831020000,27.37],[1756831500000,27.38],[1756831980000,27.36],[1756832460000,27.37],[1756832940000,27.36],[1756833420000,27.36],[1756833900000,27.36],[1756834380000,27.36],[1756834860000,27.37],[1756835340000,27.37],[1756835820000,27.36],[1756836300000,27.36],[1756836780000,27.36],[1756837260000,27.37],[1756837740000,27.37],[1756838220000,27.38],[1756838700000,27.37],[1756839180000,27.37],[1756839660000,27.37],[1756840140000,27.36],[1756840620000,27.36],[1756841100000,27.36],[1756841580000,27.35],[1756842060000,27.35],[1756842540000,27.36],[1756843020000,27.34],[1756843500000,27.35],[1756843980000,27.36],[1756844460000,27.35],[1756844940000,27.35],[1756845420000,27.36],[1756845900000,27.37],[1756846380000,27.36],[1756846860000,27.36],[1756847340000,27.36],[1756847820000,27.36],[1756848300000,27.36],[1756848780000,27.35],[1756849260000,27.35],[1756849740000,27.35],[1756850220000,27.35],[1756850700000,27.36],[1756851180000,27.34],[1756851660000,27.35],[1756852140000,27.36],[1756852620000,27.35],[1756853100000,27.34],[1756853580000,27.35],[1756854060000,27.34],[1756854540000,27.34],[1756855020000,27.33],[1756855500000,27.32],[1756855980000,27.31],[1756856460000,27.31],[1756856940000,27.32],[1756857420000,27.32],[1756857900000,27.31],[1756858380000,27.32],[1756858860000,27.31],[1756859340000,27.31],[1756859820000,27.29],[1756860300000,27.28],[1756860780000,27.26],[1756861260000,27.25],[1756861740000,27.19],[1756862220000,27.16],[1756862700000,27.17],[1756863180000,27.15],[1756863660000,27.17],[1756864140000,27.16],[1756864620000,27.14],[1756865100000,27.12],[1756865580000,27.15],[1756866060000,27.18],[1756866540000,27.17],[1756867020000,27.18],[1756867500000,27.2],[1756867980000,27.2],[1756868460000,27.2],[1756868940000,27.21],[1756869420000,27.21],[1756869900000,27.21],[1756870380000,27.23],[1756870860000,27.23],[1756871340000,27.24],[1756871820000,27.24],[1756872300000,27.25],[1756872780000,27.26],[1756873260000,27.25],[1756873740000,27.26],[1756874220000,27.26],[1756874700000,27.26],[1756875180000,27.26],[1756875660000,27.27],[1756876140000,27.27],[1756876620000,27.26],[1756877100000,27.25],[1756877580000,27.26],[1756878060000,27.27],[1756878540000,27.27],[1756879020000,27.27],[1756879500000,27.25],[1756879980000,27.24],[1756880460000,27.28],[1756880940000,27.28],[1756881420000,27.27],[1756881900000,27.25],[1756882380000,27.26],[1756882860000,27.26],[1756883340000,27.26],[1756883820000,27.26],[1756884300000,27.26],[1756884780000,27.25],[1756885260000,27.25],[1756885740000,27.24],[1756886220000,27.25],[1756886700000,27.26],[1756887180000,27.26],[1756887660000,27.26],[1756888140000,27.26],[1756888620000,27.25],[1756889100000,27.25],[1756889580000,27.27],[1756890060000,27.28],[1756890540000,27.28],[1756891020000,27.27],[1756891500000,27.28],[1756891980000,27.28],[1756892460000,27.29],[1756892940000,27.28],[1756893420000,27.29],[1756893900000,27.29],[1756894380000,27.3],[1756894860000,27.31],[1756895340000,27.32],[1756895820000,27.33],[1756896300000,27.32],[1756896780000,27.31],[1756897260000,27.32],[1756897740000,27.34],[1756898220000,27.33],[1756898700000,27.35],[1756899180000,27.33],[1756899660000,27.33],[1756900140000,27.35],[1756900620000,27.37],[1756901100000,27.38],[1756901580000,27.38],[1756902060000,27.41],[1756902540000,27.4],[1756903020000,27.43],[1756903500000,27.43],[1756903980000,27.45],[1756904460000,27.47],[1756904940000,27.49],[1756905420000,27.58],[1756905900000,27.63],[1756906380000,27.59],[1756906860000,27.56],[1756907340000,27.55],[1756907820000,27.57],[1756908300000,27.62],[1756908780000,27.64],[1756909260000,27.63],[1756909740000,27.64],[1756910220000,27.63],[1756910700000,27.66],[1756911180000,27.67],[1756911660000,27.72],[1756912140000,27.74],[1756912620000,27.78],[1756913100000,27.85],[1756913580000,27.83],[1756914060000,27.88],[1756914540000,27.95],[1756915020000,28.0],[1756915500000,28.0],[1756915980000,28.0],[1756916460000,28.0],[1756916940000,28.01],[1756917420000,28.01],[1756917900000,27.99],[1756918380000,27.97],[1756918860000,27.96],[1756919340000,27.95],[1756919820000,27.95],[1756920300000,27.95],[1756920780000,27.9],[1756921260000,27.84],[1756921740000,27.8],[1756922220000,27.8],[1756922700000,27.82],[1756923180000,27.81],[1756923660000,27.81],[1756924140000,27.79],[1756924620000,27.8],[1756925100000,27.78],[1756925580000,27.78],[1756926060000,27.78],[1756926540000,27.77],[1756927020000,27.77],[1756927500000,27.76],[1756927980000,27.75],[1756928460000,27.78],[1756928940000,27.78],[1756929420000,27.77],[1756929900000,27.76],[1756930380000,27.75],[1756930860000,27.73],[1756931340000,27.71],[1756931820000,27.7],[1756932300000,27.69],[1756932780000,27.67],[1756933260000,27.67],[1756933740000,27.71],[1756934220000,27.69],[1756934700000,27.68],[1756935180000,27.67],[1756935660000,27.66],[1756936140000,27.65],[1756936620000,27.66],[1756937100000,27.66],[1756937580000,27.66],[1756938060000,27.65],[1756938540000,27.66],[1756939020000,27.65],[1756939500000,27.64],[1756939980000,27.64],[1756940460000,27.64],[1756940940000,27.64],[1756941420000,27.63],[1756941900000,27.63],[1756942380000,27.62],[1756942860000,27.62],[1756943340000,27.61],[1756943820000,27.61],[1756944300000,27.61],[1756944780000,27.6],[1756945260000,27.59],[1756945740000,27.59],[1756946220000,27.6],[1756946700000,27.58],[1756947180000,27.57],[1756947660000,27.57],[1756948140000,27.56],[1756948620000,27.55],[1756949100000,27.56],[1756949580000,27.54],[1756950060000,27.54],[1756950540000,27.54],[1756951020000,27.53],[1756951500000,27.52],[1756951980000,27.51],[1756952460000,27.51],[1756952940000,27.49],[1756953420000,27.49],[1756953900000,27.51],[1756954380000,27.47],[1756954860000,27.44],[1756955340000,27.46],[1756955820000,27.45],[1756956300000,27.43],[1756956780000,27.43],[1756957260000,27.43],[1756957740000,27.43],[1756958220000,27.42],[1756958700000,27.43],[1756959180000,27.41],[1756959660000,27.44],[1756960140000,27.42],[1756960620000,27.4],[1756961100000,27.39],[1756961580000,27.39],[1756962060000,27.41],[1756962540000,27.38],[1756963020000,27.38],[1756963500000,27.37],[1756963980000,27.36],[1756964460000,27.35],[1756964940000,27.35],[1756965420000,27.35],[1756965900000,27.34],[1756966380000,27.34],[1756966860000,27.33],[1756967340000,27.33],[1756967820000,27.33],[1756968300000,27.35],[1756968780000,27.34],[1756969260000,27.34],[1756969740000,27.34],[1756970220000,27.34],[1756970700000,27.34],[1756971180000,27.35],[1756971660000,27.36],[1756972140000,27.36],[1756972620000,27.36],[1756973100000,27.35],[1756973580000,27.35],[1756974060000,27.34],[1756974540000,27.34],[1756975020000,27.35],[1756975500000,27.35],[1756975980000,27.37],[1756976460000,27.35],[1756976940000,27.34],[1756977420000,27.38],[1756977900000,27.37],[1756978380000,27.37],[1756978860000,27.37],[1756979340000,27.35],[1756979820000,27.37],[1756980300000,27.39],[1756980780000,27.44],[1756981260000,27.44],[1756981740000,27.42],[1756982220000,27.41],[1756982700000,27.43],[1756983180000,27.45],[1756983660000,27.47],[1756984140000,27.49],[1756984620000,27.54],[1756985100000,27.55],[1756985580000,27.57],[1756986060000,27.6],[1756986540000,27.62],[1756987020000,27.65],[1756987500000,27.7],[1756987980000,27.76],[1756988460000,27.74],[1756988940000,27.77],[1756989420000,27.8],[1756989900000,27.87],[1756990380000,27.84],[1756990860000,27.9],[1756991340000,27.85],[1756991820000,27.78],[1756992300000,27.8],[1756992780000,27.94],[1756993260000,27.9],[1756993740000,27.92],[1756994220000,27.95],[1756994700000,27.96],[1756995180000,27.98],[1756995660000,28.0],[1756996140000,28.01],[1756996620000,28.01],[1756997100000,27.99],[1756997580000,27.99],[1756998060000,27.99],[1756998540000,28.0],[1756999020000,27.99],[1756999500000,28.0],[1756999980000,27.98],[1757000460000,27.98],[1757000940000,27.94],[1757001420000,27.94],[1757001900000,27.91],[1757002380000,27.92],[1757002860000,27.91],[1757003340000,27.88],[1757003820000,27.86],[1757004300000,27.93],[1757004780000,27.91],[1757005260000,27.9],[1757005740000,27.86],[1757006220000,27.77],[1757006700000,27.74],[1757007180000,27.77],[1757007660000,27.73],[1757008140000,27.72],[1757008620000,27.72],[1757009100000,27.71],[1757009580000,27.7],[1757010060000,27.68],[1757010540000,27.66],[1757011020000,27.69],[1757011500000,27.63],[1757011980000,27.68],[1757012460000,27.66],[1757012940000,27.65],[1757013420000,27.63],[1757013900000,27.61],[1757014380000,27.62],[1757014860000,27.59],[1757015340000,27.65],[1757015820000,27.59],[1757016300000,27.61],[1757016780000,27.59],[1757017260000,27.57],[1757017740000,27.59],[1757018220000,27.56],[1757018700000,27.6],[1757019180000,27.6],[1757019660000,27.56],[1757020140000,27.55],[1757020620000,27.59],[1757021100000,27.55],[1757021580000,27.54],[1757022060000,27.58],[1757022540000,27.58],[1757023020000,27.55],[1757023500000,27.54],[1757023980000,27.56],[1757024460000,27.54],[1757024940000,27.55],[1757025420000,27.54],[1757025900000,27.55],[1757026380000,27.55],[1757026860000,27.55],[1757027340000,27.56],[1757027820000,27.54],[1757028300000,27.54],[1757028780000,27.53],[1757029260000,27.52],[1757029740000,27.52],[1757030220000,27.52],[1757030700000,27.54],[1757031180000,27.53],[1757031660000,27.52],[1757032140000,27.53],[1757032620000,27.52],[1757033100000,27.52],[1757033580000,27.53],[1757034060000,27.52],[1757034540000,27.52],[1757035020000,27.51],[1757035500000,27.51],[1757035980000,27.51],[1757036460000,27.51],[1757036940000,27.51],[1757037420000,27.51],[1757037900000,27.51],[1757038380000,27.51],[1757038860000,27.51],[1757039340000,27.51],[1757039820000,27.52],[1757040300000,27.52],[1757040780000,27.51],[1757041260000,27.51],[1757041740000,27.5],[1757042220000,27.49],[1757042700000,27.49],[1757043180000,27.5],[1757043660000,27.48],[1757044140000,27.48],[1757044620000,27.47],[1757045100000,27.47],[1757045580000,27.47],[1757046060000,27.45],[1757046540000,27.45],[1757047020000,27.39],[1757047500000,27.33],[1757047980000,27.38],[1757048460000,27.38],[1757048940000,27.35],[1757049420000,27.34],[1757049900000,27.37],[1757050380000,27.32],[1757050860000,27.34],[1757051340000,27.3],[1757051820000,27.31],[1757052300000,27.31],[1757052780000,27.36],[1757053260000,27.31],[1757053740000,27.33],[1757054220000,27.36],[1757054700000,27.33],[1757055180000,27.31],[1757055660000,27.33],[1757056140000,27.35],[1757056620000,27.31],[1757057100000,27.31],[1757057580000,27.31],[1757058060000,27.29],[1757058540000,27.34],[1757059020000,27.4],[1757059500000,27.39],[1757059980000,27.39],[1757060460000,27.35],[1757060940000,27.31],[1757061420000,27.32],[1757061900000,27.32],[1757062380000,27.33],[1757062860000,27.34],[1757063340000,27.36],[1757063820000,27.28],[1757064300000,27.16],[1757064780000,27.16],[1757065260000,27.18],[1757065740000,27.16],[1757066220000,27.22],[1757066700000,27.23],[1757067180000,27.24],[1757067660000,27.25],[1757068140000,27.24],[1757068620000,27.32],[1757069100000,27.31],[1757069580000,27.3],[1757070060000,27.36],[1757070540000,27.36],[1757071020000,27.36],[1757071500000,27.37],[1757071980000,27.38],[1757072460000,27.38],[1757072940000,27.4],[1757073420000,27.41],[1757073900000,27.45],[1757074380000,27.5],[1757074860000,27.49],[1757075340000,27.51],[1757075820000,27.53],[1757076300000,27.54],[1757076780000,27.57],[1757077260000,27.58],[1757077740000,27.61],[1757078220000,27.63],[1757078700000,27.62],[1757079180000,27.67],[1757079660000,27.65],[1757080140000,27.64],[1757080620000,27.65],[1757081100000,27.65],[1757081580000,27.67],[1757082060000,27.63],[1757082540000,27.62],[1757083020000,27.61],[1757083500000,27.61],[1757083980000,27.63],[1757084460000,27.61],[1757084940000,27.68],[1757085420000,27.64],[1757085900000,27.64],[1757086380000,27.66],[1757086860000,27.67],[1757087340000,27.64],[1757087820000,27.62],[1757088300000,27.61],[1757088780000,27.6],[1757089260000,27.54],[1757089740000,27.5],[1757090220000,27.45],[1757090700000,27.43],[1757091180000,27.53],[1757091660000,27.45],[1757092140000,27.44],[1757092620000,27.49],[1757093100000,27.41],[1757093580000,27.39],[1757094060000,27.43],[1757094540000,27.46],[1757095020000,27.42],[1757095500000,27.42],[1757095980000,27.42],[1757096460000,27.41],[1757096940000,27.39],[1757097420000,27.42],[1757097900000,27.38],[1757098380000,27.37],[1757098860000,27.35],[1757099340000,27.36],[1757099820000,27.32],[1757100300000,27.33],[1757100780000,27.31],[1757101260000,27.28],[1757101740000,27.27],[1757102220000,27.26],[1757102700000,27.24],[1757103180000,27.24],[1757103660000,27.2],[1757104140000,27.19],[1757104620000,27.17],[1757105100000,27.15],[1757105580000,27.13],[1757106060000,27.09],[1757106540000,27.08],[1757107020000,27.09],[1757107500000,27.08],[1757107980000,27.08],[1757108460000,27.08],[1757108940000,27.08],[1757109420000,27.08],[1757109900000,27.08],[1757110380000,27.1],[1757110860000,27.11],[1757111340000,27.11],[1757111820000,27.13],[1757112300000,27.11],[1757112780000,27.11],[1757113260000,27.12],[1757113740000,27.12],[1757114220000,27.12],[1757114700000,27.13],[1757115180000,27.13],[1757115660000,27.11],[1757116140000,27.13],[1757116620000,27.12],[1757117100000,27.1],[1757117580000,27.1],[1757118060000,27.12],[1757118540000,27.1],[1757119020000,27.09],[1757119500000,27.12],[1757119980000,27.11],[1757120460000,27.09],[1757120940000,27.09],[1757121420000,27.09],[1757121900000,27.08],[1757122380000,27.06],[1757122860000,27.07],[1757123340000,27.06],[1757123820000,27.08],[1757124300000,27.05],[1757124780000,27.04],[1757125260000,27.04],[1757125740000,27.04],[1757126220000,27.04],[1757126700000,27.03],[1757127180000,27.01],[1757127660000,27.02],[1757128140000,27.03],[1757128620000,27.0],[1757129100000,26.99],[1757129580000,26.99],[1757130060000,26.93],[1757130540000,26.96],[1757131020000,27.0],[1757131500000,26.94],[1757131980000,26.95],[1757132460000,26.95],[1757132940000,26.95],[1757133420000,26.98],[1757133900000,26.95],[1757134380000,26.95],[1757134860000,26.96],[1757135340000,26.96],[1757135820000,26.96],[1757136300000,26.96],[1757136780000,26.95],[1757137260000,26.94],[1757137740000,26.95],[1757138220000,26.96],[1757138700000,26.94],[1757139180000,26.93],[1757139660000,26.93],[1757140140000,26.93],[1757140620000,26.91],[1757141100000,26.92],[1757141580000,26.93],[1757142060000,26.92],[1757142540000,26.91],[1757143020000,26.92],[1757143500000,26.91],[1757143980000,26.91],[1757144460000,26.93],[1757144940000,26.92],[1757145420000,26.91],[1757145900000,26.91],[1757146380000,26.91],[1757146860000,26.89],[1757147340000,26.9],[1757147820000,26.91],[1757148300000,26.91],[1757148780000,26.88],[1757149260000,26.91],[1757149740000,26.91],[1757150220000,26.91],[1757150700000,26.92],[1757151180000,26.92],[1757151660000,26.93],[1757152140000,26.91],[1757152620000,26.94],[1757153100000,26.92],[1757153580000,26.93],[1757154060000,26.96],[1757154540000,26.97],[1757155020000,26.98],[1757155500000,26.99],[1757155980000,27.01],[1757156460000,27.03],[1757156940000,27.04],[1757157420000,27.05],[1757157900000,27.07],[1757158380000,27.09],[1757158860000,27.09],[1757159340000,27.1],[1757159820000,27.12],[1757160300000,27.13],[1757160780000,27.19],[1757161260000,27.2],[1757161740000,27.22],[1757162220000,27.21],[1757162700000,27.25],[1757163180000,27.26],[1757163660000,27.26],[1757164140000,27.31],[1757164620000,27.29],[1757165100000,27.3],[1757165580000,27.29],[1757166060000,27.25],[1757166540000,27.22],[1757167020000,27.27],[1757167500000,27.29],[1757167980000,27.32],[1757168460000,27.23],[1757168940000,27.23],[1757169420000,27.24],[1757169900000,27.27],[1757170380000,27.26],[1757170860000,27.3],[1757171340000,27.32],[1757171820000,27.3],[1757172300000,27.29],[1757172780000,27.24],[1757173260000,27.31],[1757173740000,27.34],[1757174220000,27.36],[1757174700000,27.3],[1757175180000,27.33],[1757175660000,27.32],[1757176140000,27.36],[1757176620000,27.34],[1757177100000,27.33],[1757177580000,27.28],[1757178060000,27.3],[1757178540000,27.29],[1757179020000,27.28],[1757179500000,27.26],[1757179980000,27.25],[1757180460000,27.25],[1757180940000,27.24],[1757181420000,27.25],[1757181900000,27.24],[1757182380000,27.23],[1757182860000,27.25],[1757183340000,27.22],[1757183820000,27.21],[1757184300000,27.2],[1757184780000,27.18],[1757185260000,27.18],[1757185740000,27.16],[1757186220000,27.17],[1757186700000,27.17],[1757187180000,27.13],[1757187660000,27.1],[1757188140000,27.1],[1757188620000,27.11],[1757189100000,27.11],[1757189580000,27.1],[1757190060000,27.1],[1757190540000,27.09],[1757191020000,27.08],[1757191500000,27.06],[1757191980000,27.06],[1757192460000,27.05],[1757192940000,27.05],[1757193420000,27.05],[1757193900000,27.05],[1757194380000,27.07],[1757194860000,27.06],[1757195340000,27.05],[1757195820000,27.05],[1757196300000,27.06],[1757196780000,27.05],[1757197260000,27.04],[1757197740000,27.03],[1757198220000,27.04],[1757198700000,27.04],[1757199180000,27.02],[1757199660000,27.02],[1757200140000,27.02],[1757200620000,27.03],[1757201100000,27.02],[1757201580000,27.01],[1757202060000,27.02],[1757202540000,27.01],[1757203020000,27.0],[1757203500000,27.0],[1757203980000,27.0],[1757204460000,26.99],[1757204940000,26.98],[1757205420000,26.98],[1757205900000,26.98],[1757206380000,26.98],[1757206860000,26.99],[1757207340000,26.98],[1757207820000,26.97],[1757208300000,26.96],[1757208780000,26.97],[1757209260000,26.91],[1757209740000,26.97],[1757210220000,26.97],[1757210700000,26.97],[1757211180000,26.96],[1757211660000,26.97],[1757212140000,26.96],[1757212620000,26.95],[1757213100000,26.96],[1757213580000,26.96],[1757214060000,26.92],[1757214540000,26.94],[1757215020000,26.94],[1757215500000,26.96],[1757215980000,26.95],[1757216460000,26.95],[1757216940000,26.94],[1757217420000,26.91],[1757217900000,26.87],[1757218380000,26.9],[1757218860000,26.93],[1757219340000,26.93],[1757219820000,26.93],[1757220300000,26.93],[1757220780000,26.92],[1757221260000,26.93],[1757221740000,26.92],[1757222220000,26.9],[1757222700000,26.91],[1757223180000,26.91],[1757223660000,26.91],[1757224140000,26.91],[1757224620000,26.91],[1757225100000,26.91],[1757225580000,26.9],[1757226060000,26.89],[1757226540000,26.89],[1757227020000,26.88],[1757227500000,26.89],[1757227980000,null],[1757228460000,null],[1757228940000,null],[1757229420000,null],[1757229900000,null],[1757230380000,null],[1757230860000,null],[1757231340000,null],[1757231820000,null],[1757232300000,null],[1757232780000,null],[1757233260000,null],[1757233740000,null],[1757234220000,null],[1757234700000,null],[1757235180000,null],[1757235660000,null],[1757236140000,null],[1757236620000,null],[1757237100000,null],[1757237580000,null],[1757238060000,null],[1757238540000,null],[1757239020000,null],[1757239500000,null],[1757239980000,null],[1757240460000,null],[1757240940000,null],[1757241420000,null],[1757241900000,null],[1757242380000,null],[1757242860000,null],[1757243340000,null],[1757243820000,null],[1757244300000,null],[1757244780000,null],[1757245260000,null],[1757245740000,null],[1757246220000,null],[1757246700000,null],[1757247180000,null],[1757247660000,null],[1757248140000,null],[1757248620000,null],[1757249100000,null],[1757249580000,null],[1757250060000,null],[1757250540000,null],[1757251020000,null],[1757251500000,null],[1757251980000,null],[1757252460000,null],[1757252940000,null],[1757253420000,null],[1757253900000,null],[1757254380000,null],[1757254860000,null],[1757255340000,null],[1757255820000,null],[1757256300000,null],[1757256780000,null],[1757257260000,null],[1757257740000,null],[1757258220000,null],[1757258700000,null],[1757259180000,null],[1757259660000,null],[1757260140000,null],[1757260620000,null],[1757261100000,null],[1757261580000,null],[1757262060000,null],[1757262540000,null],[1757263020000,null],[1757263500000,null],[1757263980000,null],[1757264460000,null],[1757264940000,null],[1757265420000,null],[1757265900000,null],[1757266380000,null],[1757266860000,null],[1757267340000,null],[1757267820000,null],[1757268300000,null],[1757268780000,null],[1757269260000,null],[1757269740000,null],[1757270220000,null],[1757270700000,null],[1757271180000,null],[1757271660000,null],[1757272140000,null],[1757272620000,null],[1757273100000,null],[1757273580000,null],[1757274060000,null],[1757274540000,null],[1757275020000,null],[1757275500000,null],[1757275980000,null],[1757276460000,null],[1757276940000,null],[1757277420000,null],[1757277900000,null],[1757278380000,null],[1757278860000,null],[1757279340000,null],[1757279820000,null],[1757280300000,null],[1757280780000,null],[1757281260000,null],[1757281740000,null],[1757282220000,null],[1757282700000,null],[1757283180000,null],[1757283660000,null],[1757284140000,null],[1757284620000,null],[1757285100000,null],[1757285580000,null],[1757286060000,null],[1757286540000,null],[1757287020000,null],[1757287500000,null],[1757287980000,null],[1757288460000,null],[1757288940000,null],[1757289420000,null],[1757289900000,27.31],[1757290380000,27.3],[1757290860000,27.3],[1757291340000,27.3],[1757291820000,27.3],[1757292300000,27.3],[1757292780000,27.3],[1757293260000,27.3],[1757293740000,27.3],[1757294220000,27.29],[1757294700000,27.3],[1757295180000,27.3],[1757295660000,27.29],[1757296140000,27.29],[1757296620000,27.29],[1757297100000,27.3],[1757297580000,27.3],[1757298060000,27.29],[1757298540000,27.3],[1757299020000,27.29],[1757299500000,27.29],[1757299980000,27.29],[1757300460000,27.29],[1757300940000,27.29],[1757301420000,27.29],[1757301900000,27.29],[1757302380000,27.29],[1757302860000,27.29],[1757303340000,27.28],[1757303820000,27.27],[1757304300000,27.26],[1757304780000,27.26],[1757305260000,27.26],[1757305740000,27.25],[1757306220000,27.24],[1757306700000,27.22],[1757307180000,27.21],[1757307660000,27.21],[1757308140000,27.21],[1757308620000,27.21],[1757309100000,27.2],[1757309580000,27.19],[1757310060000,27.19],[1757310540000,27.19],[1757311020000,27.18],[1757311500000,27.18],[1757311980000,27.18],[1757312460000,27.17],[1757312940000,27.17],[1757313420000,27.17],[1757313900000,27.16],[1757314380000,27.16],[1757314860000,27.17],[1757315340000,27.17],[1757315820000,27.17],[1757316300000,27.17],[1757316780000,27.17],[1757317260000,27.17],[1757317740000,27.17],[1757318220000,27.17],[1757318700000,27.18],[1757319180000,27.19],[1757319660000,27.18],[1757320140000,27.18],[1757320620000,27.19],[1757321100000,27.2],[1757321580000,27.2],[1757322060000,27.19],[1757322540000,27.19],[1757323020000,27.21],[1757323500000,27.2],[1757323980000,27.21],[1757324460000,27.22],[1757324940000,27.22],[1757325420000,27.24],[1757325900000,27.25],[1757326380000,27.27],[1757326860000,27.27],[1757327340000,27.29],[1757327820000,27.28],[1757328300000,27.29],[1757328780000,27.31],[1757329260000,27.29],[1757329740000,27.3],[1757330220000,27.31],[1757330700000,27.32],[1757331180000,27.33],[1757331660000,27.34],[1757332140000,27.36],[1757332620000,27.38],[1757333100000,27.4],[1757333580000,27.42],[1757334060000,27.45],[1757334540000,27.46],[1757335020000,27.47],[1757335500000,27.47],[1757335980000,27.48],[1757336460000,27.5],[1757336940000,27.5],[1757337420000,27.51],[1757337900000,27.53],[1757338380000,27.58],[1757338860000,27.59],[1757339340000,27.64],[1757339820000,27.67],[1757340300000,27.71],[1757340780000,27.74],[1757341260000,27.77],[1757341740000,27.77],[1757342220000,27.77],[1757342700000,27.8],[1757343180000,27.81],[1757343660000,27.82],[1757344140000,27.87],[1757344620000,27.87],[1757345100000,27.94],[1757345580000,27.95],[1757346060000,27.83],[1757346540000,27.81],[1757347020000,27.91],[1757347500000,27.87],[1757347980000,27.9],[1757348460000,27.84],[1757348940000,27.89],[1757349420000,28.04],[1757349900000,27.99],[1757350380000,28.14],[1757350860000,28.08],[1757351340000,27.94],[1757351820000,27.92],[1757352300000,27.98],[1757352780000,27.98],[1757353260000,27.97],[1757353740000,28.0],[1757354220000,27.98],[1757354700000,27.9],[1757355180000,27.88],[1757355660000,27.93],[1757356140000,27.93],[1757356620000,27.98],[1757357100000,27.97],[1757357580000,27.91],[1757358060000,27.99],[1757358540000,27.97],[1757359020000,27.93],[1757359500000,27.92],[1757359980000,27.85],[1757360460000,27.81],[1757360940000,27.78],[1757361420000,27.78],[1757361900000,27.76],[1757362380000,27.84],[1757362860000,27.83],[1757363340000,27.75],[1757363820000,27.74],[1757364300000,27.69],[1757364780000,27.72],[1757365260000,27.78],[1757365740000,27.76],[1757366220000,27.75],[1757366700000,27.69],[1757367180000,27.67],[1757367660000,27.71],[1757368140000,27.66],[1757368620000,27.69],[1757369100000,27.64],[1757369580000,27.64],[1757370060000,27.65],[1757370540000,27.64],[1757371020000,27.64],[1757371500000,27.65],[1757371980000,27.6],[1757372460000,27.63],[1757372940000,27.61],[1757373420000,27.62],[1757373900000,27.62],[1757374380000,27.59],[1757374860000,27.57],[1757375340000,27.57],[1757375820000,27.58],[1757376300000,27.59],[1757376780000,27.57],[1757377260000,27.57],[1757377740000,27.63],[1757378220000,27.62],[1757378700000,27.59],[1757379180000,27.57],[1757379660000,27.56],[1757380140000,27.57],[1757380620000,27.57],[1757381100000,27.57],[1757381580000,27.58],[1757382060000,27.56],[1757382540000,27.55],[1757383020000,27.54],[1757383500000,27.52],[1757383980000,27.54],[1757384460000,27.52],[1757384940000,27.53],[1757385420000,27.53],[1757385900000,27.51],[1757386380000,27.51],[1757386860000,27.52],[1757387340000,27.51],[1757387820000,27.52],[1757388300000,27.52],[1757388780000,27.51],[1757389260000,27.51],[1757389740000,27.51],[1757390220000,27.51],[1757390700000,27.5],[1757391180000,27.48],[1757391660000,27.5],[1757392140000,27.49],[1757392620000,27.49],[1757393100000,27.49],[1757393580000,27.48],[1757394060000,27.47],[1757394540000,27.48],[1757395020000,27.47],[1757395500000,27.47],[1757395980000,27.47],[1757396460000,27.48],[1757396940000,27.47],[1757397420000,27.46],[1757397900000,27.44],[1757398380000,27.45],[1757398860000,27.46],[1757399340000,27.47],[1757399820000,27.46],[1757400300000,27.47],[1757400780000,27.46],[1757401260000,27.46],[1757401740000,27.46],[1757402220000,27.45],[1757402700000,27.46],[1757403180000,27.46],[1757403660000,27.47],[1757404140000,27.46],[1757404620000,27.47],[1757405100000,27.47],[1757405580000,27.47],[1757406060000,27.46],[1757406540000,27.47],[1757407020000,27.46],[1757407500000,27.44],[1757407980000,27.43],[1757408460000,27.43],[1757408940000,27.42],[1757409420000,27.42],[1757409900000,27.42],[1757410380000,27.4],[1757410860000,27.39],[1757411340000,27.39],[1757411820000,27.37],[1757412300000,27.37],[1757412780000,27.35],[1757413260000,27.34],[1757413740000,27.34],[1757414220000,27.33],[1757414700000,27.3],[1757415180000,27.3],[1757415660000,27.32],[1757416140000,27.31],[1757416620000,27.32],[1757417100000,27.3],[1757417580000,27.3],[1757418060000,27.28],[1757418540000,27.24],[1757419020000,27.26],[1757419500000,27.29],[1757419980000,27.31],[1757420460000,27.28],[1757420940000,27.3],[1757421420000,27.27],[1757421900000,27.28],[1757422380000,27.29],[1757422860000,27.25],[1757423340000,27.24],[1757423820000,27.25],[1757424300000,27.19],[1757424780000,27.14],[1757425260000,27.21],[1757425740000,27.19],[1757426220000,27.16],[1757426700000,27.23],[1757427180000,27.21],[1757427660000,27.17],[1757428140000,27.2],[1757428620000,27.22],[1757429100000,27.2],[1757429580000,27.17],[1757430060000,27.18],[1757430540000,27.18],[1757431020000,27.17],[1757431500000,27.19],[1757431980000,27.2],[1757432460000,27.21],[1757432940000,27.19],[1757433420000,27.18],[1757433900000,27.19],[1757434380000,27.2],[1757434860000,27.23],[1757435340000,27.22],[1757435820000,27.21],[1757436300000,27.24],[1757436780000,27.25],[1757437260000,27.25],[1757437740000,27.26],[1757438220000,27.26],[1757438700000,27.23],[1757439180000,27.22],[1757439660000,27.22],[1757440140000,27.22],[1757440620000,27.22],[1757441100000,27.21],[1757441580000,27.2],[1757442060000,27.2],[1757442540000,27.2],[1757443020000,27.19],[1757443500000,27.19],[1757443980000,27.19],[1757444460000,27.19],[1757444940000,27.17],[1757445420000,27.18],[1757445900000,27.17],[1757446380000,27.17],[1757446860000,27.15],[1757447340000,27.13],[1757447820000,27.15],[1757448300000,27.12],[1757448780000,27.09],[1757449260000,27.07],[1757449740000,27.06],[1757450220000,27.08],[1757450700000,27.12],[1757451180000,27.1],[1757451660000,27.11],[1757452140000,27.11],[1757452620000,27.06],[1757453100000,27.11],[1757453580000,27.12],[1757454060000,27.13],[1757454540000,27.15],[1757455020000,27.14],[1757455500000,27.11],[1757455980000,27.11],[1757456460000,27.11],[1757456940000,27.1],[1757457420000,27.08],[1757457900000,27.08],[1757458380000,27.01],[1757458860000,27.0],[1757459340000,27.03],[1757459820000,27.02],[1757460300000,27.01],[1757460780000,27.03],[1757461260000,27.02],[1757461740000,27.0],[1757462220000,26.99],[1757462700000,26.97],[1757463180000,26.97],[1757463660000,26.98],[1757464140000,26.92],[1757464620000,26.95],[1757465100000,26.95],[1757465580000,26.94],[1757466060000,26.96],[1757466540000,26.96],[1757467020000,26.97],[1757467500000,26.97],[1757467980000,26.91],[1757468460000,26.95],[1757468940000,26.96],[1757469420000,26.94],[1757469900000,26.94],[1757470380000,26.91],[1757470860000,26.82],[1757471340000,26.88],[1757471820000,26.81],[1757472300000,26.81],[1757472780000,26.84],[1757473260000,26.82],[1757473740000,26.75],[1757474220000,26.75],[1757474700000,26.78],[1757475180000,26.71],[1757475660000,26.73],[1757476140000,26.68],[1757476620000,26.66],[1757477100000,26.6],[1757477580000,26.58],[1757478060000,26.6],[1757478540000,26.52],[1757479020000,26.53],[1757479500000,26.53],[1757479980000,26.55],[1757480460000,26.48],[1757480940000,26.54],[1757481420000,26.58],[1757481900000,26.53],[1757482380000,26.53],[1757482860000,26.51],[1757483340000,26.52],[1757483820000,26.52],[1757484300000,26.52],[1757484780000,26.47],[1757485260000,26.51],[1757485740000,26.5],[1757486220000,26.48],[1757486700000,26.47],[1757487180000,26.49],[1757487660000,26.44],[1757488140000,26.48],[1757488620000,26.49],[1757489100000,26.45],[1757489580000,26.47],[1757490060000,26.44],[1757490540000,26.44],[1757491020000,26.44],[1757491500000,26.46],[1757491980000,26.46],[1757492460000,26.46],[1757492940000,26.49],[1757493420000,26.49],[1757493900000,26.49],[1757494380000,26.49],[1757494860000,26.5],[1757495340000,26.5],[1757495820000,26.5],[1757496300000,26.51],[1757496780000,26.51],[1757497260000,26.51],[1757497740000,26.52],[1757498220000,26.53],[1757498700000,26.54],[1757499180000,26.58],[1757499660000,26.57],[1757500140000,26.57],[1757500620000,26.59],[1757501100000,26.61],[1757501580000,26.6],[1757502060000,26.62],[1757502540000,26.62],[1757503020000,26.65],[1757503500000,26.66],[1757503980000,26.67],[1757504460000,26.69],[1757504940000,26.71],[1757505420000,26.74],[1757505900000,26.76],[1757506380000,26.77],[1757506860000,26.84],[1757507340000,26.8],[1757507820000,26.84],[1757508300000,26.8],[1757508780000,26.82],[1757509260000,26.83],[1757509740000,26.82],[1757510220000,26.86],[1757510700000,26.87],[1757511180000,26.84],[1757511660000,26.87],[1757512140000,26.86],[1757512620000,26.87],[1757513100000,26.89],[1757513580000,26.88],[1757514060000,26.89],[1757514540000,26.93],[1757515020000,26.93],[1757515500000,26.94],[1757515980000,26.93],[1757516460000,26.94],[1757516940000,26.93],[1757517420000,26.91],[1757517900000,26.93],[1757518380000,26.94],[1757518860000,26.95],[1757519340000,26.93],[1757519820000,26.95],[1757520300000,26.94],[1757520780000,26.96],[1757521260000,26.95],[1757521740000,26.97],[1757522220000,26.97],[1757522700000,26.96],[1757523180000,26.95],[1757523660000,26.97],[1757524140000,26.97],[1757524620000,26.96],[1757525100000,27.0],[1757525580000,26.98],[1757526060000,26.99],[1757526540000,27.02],[1757527020000,26.99],[1757527500000,27.01],[1757527980000,27.03],[1757528460000,27.01],[1757528940000,27.01],[1757529420000,27.03],[1757529900000,27.06],[1757530380000,27.05],[1757530860000,27.03],[1757531340000,27.03],[1757531820000,27.03],[1757532300000,27.04],[1757532780000,27.02],[1757533260000,27.03],[1757533740000,27.01],[1757534220000,27.01],[1757534700000,26.99],[1757535180000,26.99],[1757535660000,27.01],[1757536140000,26.99],[1757536620000,27.0],[1757537100000,26.99],[1757537580000,26.98],[1757538060000,26.97],[1757538540000,26.99],[1757539020000,26.97],[1757539500000,26.93],[1757539980000,26.95],[1757540460000,26.95],[1757540940000,26.93],[1757541420000,26.95],[1757541900000,26.95],[1757542380000,26.93],[1757542860000,26.95],[1757543340000,26.95],[1757543820000,26.94],[1757544300000,26.94],[1757544780000,26.95],[1757545260000,26.95],[1757545740000,26.93],[1757546220000,26.95],[1757546700000,26.94],[1757547180000,26.91],[1757547660000,26.92],[1757548140000,26.91],[1757548620000,26.88],[1757549100000,26.89],[1757549580000,26.89],[1757550060000,26.91],[1757550540000,26.89],[1757551020000,26.89],[1757551500000,26.87],[1757551980000,26.89],[1757552460000,26.89],[1757552940000,26.88],[1757553420000,26.88],[1757553900000,26.85],[1757554380000,26.87],[1757554860000,26.87],[1757555340000,26.86],[1757555820000,26.86],[1757556300000,26.87],[1757556780000,26.86],[1757557260000,26.83],[1757557740000,26.85],[1757558220000,26.84],[1757558700000,26.83],[1757559180000,26.84],[1757559660000,26.82],[1757560140000,26.83],[1757560620000,26.82],[1757561100000,26.82],[1757561580000,26.82],[1757562060000,26.82],[1757562540000,26.82],[1757563020000,26.82],[1757563500000,26.82],[1757563980000,26.81],[1757564460000,26.79],[1757564940000,26.8],[1757565420000,26.81],[1757565900000,26.79],[1757566380000,26.79],[1757566860000,26.78],[1757567340000,26.78],[1757567820000,26.78],[1757568300000,26.78],[1757568780000,26.77],[1757569260000,26.77],[1757569740000,26.78],[1757570220000,26.76],[1757570700000,26.77],[1757571180000,26.77],[1757571660000,26.76],[1757572140000,26.75],[1757572620000,26.75],[1757573100000,26.72],[1757573580000,26.74],[1757574060000,26.74],[1757574540000,26.71],[1757575020000,26.71],[1757575500000,26.73],[1757575980000,26.73],[1757576460000,26.74],[1757576940000,26.75],[1757577420000,26.75],[1757577900000,26.75],[1757578380000,26.75],[1757578860000,26.75],[1757579340000,26.78],[1757579820000,26.78],[1757580300000,26.78],[1757580780000,26.8],[1757581260000,26.79],[1757581740000,26.79],[1757582220000,26.79],[1757582700000,26.79],[1757583180000,26.8],[1757583660000,26.82],[1757584140000,26.82],[1757584620000,26.84],[1757585100000,26.84],[1757585580000,26.85],[1757586060000,26.87],[1757586540000,26.86],[1757587020000,26.88],[1757587500000,26.89],[1757587980000,26.89],[1757588460000,26.91],[1757588940000,26.95],[1757589420000,26.96],[1757589900000,27.0],[1757590380000,27.03],[1757590860000,27.02],[1757591340000,27.02],[1757591820000,27.04],[1757592300000,27.09],[1757592780000,27.1],[1757593260000,27.1],[1757593740000,27.09],[1757594220000,27.11],[1757594700000,27.15],[1757595180000,27.1],[1757595660000,27.12],[1757596140000,27.12],[1757596620000,27.16],[1757597100000,27.17],[1757597580000,27.18],[1757598060000,27.24],[1757598540000,27.24],[1757599020000,27.21],[1757599500000,27.22],[1757599980000,27.22],[1757600460000,27.23],[1757600940000,27.25],[1757601420000,27.28],[1757601900000,27.24],[1757602380000,27.29],[1757602860000,27.27],[1757603340000,27.28],[1757603820000,27.28],[1757604300000,27.29],[1757604780000,27.29],[1757605260000,27.3],[1757605740000,27.3],[1757606220000,27.3],[1757606700000,27.29],[1757607180000,27.28],[1757607660000,27.28],[1757608140000,27.28],[1757608620000,27.27],[1757609100000,27.27],[1757609580000,27.27],[1757610060000,27.26],[1757610540000,27.27],[1757611020000,27.27],[1757611500000,27.26],[1757611980000,27.26],[1757612460000,27.26],[1757612940000,27.25],[1757613420000,27.25],[1757613900000,27.25],[1757614380000,27.25],[1757614860000,27.25],[1757615340000,27.25],[1757615820000,27.25],[1757616300000,27.26],[1757616780000,27.26],[1757617260000,27.27],[1757617740000,27.28],[1757618220000,27.26],[1757618700000,27.28],[1757619180000,27.28],[1757619660000,27.27],[1757620140000,27.27],[1757620620000,27.26],[1757621100000,27.25],[1757621580000,27.25],[1757622060000,27.25],[1757622540000,27.25],[1757623020000,27.25],[1757623500000,27.25],[1757623980000,27.25],[1757624460000,27.25],[1757624940000,27.24],[1757625420000,27.24],[1757625900000,27.23],[1757626380000,27.23],[1757626860000,27.23],[1757627340000,27.23],[1757627820000,27.22],[1757628300000,27.21],[1757628780000,27.22],[1757629260000,27.21],[1757629740000,27.21],[1757630220000,27.21],[1757630700000,27.21],[1757631180000,27.22],[1757631660000,27.21],[1757632140000,27.21],[1757632620000,27.21],[1757633100000,27.21],[1757633580000,27.2],[1757634060000,27.2],[1757634540000,27.2],[1757635020000,27.2],[1757635500000,27.21],[1757635980000,27.2],[1757636460000,27.19],[1757636940000,27.19],[1757637420000,27.2],[1757637900000,27.2],[1757638380000,27.2],[1757638860000,27.2],[1757639340000,27.19],[1757639820000,27.19],[1757640300000,27.19],[1757640780000,27.19],[1757641260000,27.19],[1757641740000,27.19],[1757642220000,27.19],[1757642700000,27.18],[1757643180000,27.18],[1757643660000,27.18],[1757644140000,27.18],[1757644620000,27.18],[1757645100000,27.16],[1757645580000,27.15],[1757646060000,27.13],[1757646540000,27.13],[1757647020000,27.12],[1757647500000,27.11],[1757647980000,27.1],[1757648460000,27.1],[1757648940000,27.09],[1757649420000,27.08],[1757649900000,27.08],[1757650380000,27.08],[1757650860000,27.07],[1757651340000,27.06],[1757651820000,27.06],[1757652300000,27.06],[1757652780000,27.06],[1757653260000,27.05],[1757653740000,27.04],[1757654220000,27.04],[1757654700000,27.04],[1757655180000,27.04],[1757655660000,27.04],[1757656140000,27.04],[1757656620000,27.03],[1757657100000,27.03],[1757657580000,27.03],[1757658060000,27.03],[1757658540000,27.03],[1757659020000,27.03],[1757659500000,27.02],[1757659980000,27.02],[1757660460000,27.03],[1757660940000,27.03],[1757661420000,27.03],[1757661900000,27.03],[1757662380000,27.03],[1757662860000,27.04],[1757663340000,27.04],[1757663820000,27.03],[1757664300000,27.03],[1757664780000,27.03],[1757665260000,27.04],[1757665740000,27.04],[1757666220000,27.05],[1757666700000,27.05],[1757667180000,27.03],[1757667660000,27.03],[1757668140000,27.03],[1757668620000,27.02],[1757669100000,27.02],[1757669580000,27.02],[1757670060000,27.01],[1757670540000,27.02],[1757671020000,27.03],[1757671500000,27.04],[1757671980000,27.06],[1757672460000,27.07],[1757672940000,27.07],[1757673420000,27.07],[1757673900000,27.06],[1757674380000,27.06],[1757674860000,27.06],[1757675340000,27.07],[1757675820000,27.08],[1757676300000,27.08],[1757676780000,27.08],[1757677260000,27.1],[1757677740000,27.09],[1757678220000,27.09],[1757678700000,27.11],[1757679180000,27.12],[1757679660000,27.12],[1757680140000,27.14],[1757680620000,27.14],[1757681100000,27.15],[1757681580000,27.13],[1757682060000,27.14],[1757682540000,27.18],[1757683020000,27.22],[1757683500000,27.22],[1757683980000,27.2],[1757684460000,27.21],[1757684940000,27.21],[1757685420000,27.19],[1757685900000,27.23],[1757686380000,27.28],[1757686860000,27.27],[1757687340000,27.33],[1757687820000,27.34],[1757688300000,27.35],[1757688780000,27.34],[1757689260000,27.41],[1757689740000,27.42],[1757690220000,27.47],[1757690700000,27.43],[1757691180000,27.48],[1757691660000,27.44],[1757692140000,27.46],[1757692620000,27.45],[1757693100000,27.47],[1757693580000,27.44],[1757694060000,27.41],[1757694540000,27.39],[1757695020000,27.35],[1757695500000,27.42],[1757695980000,27.41],[1757696460000,27.35],[1757696940000,27.39],[1757697420000,27.46],[1757697900000,27.42],[1757698380000,27.42],[1757698860000,27.49],[1757699340000,27.47],[1757699820000,27.51],[1757700300000,27.6],[1757700780000,27.68],[1757701260000,27.63],[1757701740000,27.58],[1757702220000,27.57],[1757702700000,27.52],[1757703180000,27.6],[1757703660000,27.49],[1757704140000,27.48],[1757704620000,27.47],[1757705100000,27.41],[1757705580000,27.47],[1757706060000,27.4],[1757706540000,27.35],[1757707020000,27.44],[1757707500000,27.38],[1757707980000,27.39],[1757708460000,27.32],[1757708940000,27.32],[1757709420000,27.31],[1757709900000,27.34],[1757710380000,27.28],[1757710860000,27.25],[1757711340000,27.26],[1757711820000,27.25],[1757712300000,27.29],[1757712780000,27.25],[1757713260000,27.25],[1757713740000,27.29],[1757714220000,27.26],[1757714700000,27.25],[1757715180000,27.25],[1757715660000,27.25],[1757716140000,27.24],[1757716620000,27.29],[1757717100000,27.27],[1757717580000,27.22],[1757718060000,27.21],[1757718540000,27.21],[1757719020000,27.22],[1757719500000,27.22],[1757719980000,27.26],[1757720460000,27.24],[1757720940000,27.22],[1757721420000,27.2],[1757721900000,27.2],[1757722380000,27.2],[1757722860000,27.19],[1757723340000,27.21],[1757723820000,27.2],[1757724300000,27.19],[1757724780000,27.18],[1757725260000,27.2],[1757725740000,27.22],[1757726220000,27.2],[1757726700000,27.2],[1757727180000,27.18],[1757727660000,27.18],[1757728140000,27.18],[1757728620000,27.18],[1757729100000,27.18],[1757729580000,27.23],[1757730060000,27.19],[1757730540000,27.18],[1757731020000,27.18],[1757731500000,27.18],[1757731980000,27.18],[1757732460000,27.2],[1757732940000,27.19],[1757733420000,27.18],[1757733900000,27.18],[1757734380000,27.19],[1757734860000,27.18],[1757735340000,27.18],[1757735820000,27.2],[1757736300000,27.17],[1757736780000,27.16],[1757737260000,27.16],[1757737740000,27.17],[1757738220000,27.16],[1757738700000,27.15],[1757739180000,27.14],[1757739660000,27.14],[1757740140000,27.14],[1757740620000,27.14],[1757741100000,27.13],[1757741580000,27.13],[1757742060000,27.14],[1757742540000,27.12],[1757743020000,27.12],[1757743500000,27.12],[1757743980000,27.12],[1757744460000,27.12],[1757744940000,27.12],[1757745420000,27.12],[1757745900000,27.12],[1757746380000,27.13],[1757746860000,27.13],[1757747340000,27.12],[1757747820000,27.13],[1757748300000,27.12],[1757748780000,27.12],[1757749260000,27.12],[1757749740000,27.12],[1757750220000,27.12],[1757750700000,27.12],[1757751180000,27.13],[1757751660000,27.12],[1757752140000,27.12],[1757752620000,27.12],[1757753100000,27.13],[1757753580000,27.14],[1757754060000,27.13],[1757754540000,27.15],[1757755020000,27.16],[1757755500000,27.18],[1757755980000,27.17],[1757756460000,27.19],[1757756940000,27.16],[1757757420000,27.15],[1757757900000,27.16],[1757758380000,27.15],[1757758860000,27.18],[1757759340000,27.17],[1757759820000,27.18],[1757760300000,27.16],[1757760780000,27.16],[1757761260000,27.19],[1757761740000,27.22],[1757762220000,27.21],[1757762700000,27.24],[1757763180000,27.21],[1757763660000,27.2],[1757764140000,27.28],[1757764620000,27.3],[1757765100000,27.28],[1757765580000,27.29],[1757766060000,27.33],[1757766540000,27.36],[1757767020000,27.3],[1757767500000,27.34],[1757767980000,27.39],[1757768460000,27.31],[1757768940000,27.33],[1757769420000,27.38],[1757769900000,27.39],[1757770380000,27.4],[1757770860000,27.34],[1757771340000,27.38],[1757771820000,27.45],[1757772300000,27.44],[1757772780000,27.43],[1757773260000,27.52],[1757773740000,27.47],[1757774220000,27.46],[1757774700000,27.57],[1757775180000,27.59],[1757775660000,27.55],[1757776140000,27.67],[1757776620000,27.56],[1757777100000,27.73],[1757777580000,27.65],[1757778060000,27.57],[1757778540000,27.53],[1757779020000,27.62],[1757779500000,27.62],[1757779980000,27.6],[1757780460000,27.5],[1757780940000,27.47],[1757781420000,27.49],[1757781900000,27.44],[1757782380000,27.44],[1757782860000,27.52],[1757783340000,27.5],[1757783820000,27.5],[1757784300000,27.48],[1757784780000,27.47],[1757785260000,27.41],[1757785740000,27.49],[1757786220000,27.47],[1757786700000,27.5],[1757787180000,27.52],[1757787660000,27.5],[1757788140000,27.51],[1757788620000,27.49],[1757789100000,27.5],[1757789580000,27.55],[1757790060000,27.59],[1757790540000,27.54],[1757791020000,27.53],[1757791500000,27.51],[1757791980000,27.52],[1757792460000,27.5],[1757792940000,27.49],[1757793420000,27.49],[1757793900000,27.5],[1757794380000,27.46],[1757794860000,27.44],[1757795340000,27.43],[1757795820000,27.41],[1757796300000,27.41],[1757796780000,27.4],[1757797260000,27.39],[1757797740000,27.38],[1757798220000,27.37],[1757798700000,27.37],[1757799180000,27.36],[1757799660000,27.36],[1757800140000,27.35],[1757800620000,27.34],[1757801100000,27.34],[1757801580000,27.33],[1757802060000,27.33],[1757802540000,27.33],[1757803020000,27.34],[1757803500000,27.33],[1757803980000,27.33],[1757804460000,27.31],[1757804940000,27.3],[1757805420000,27.3],[1757805900000,27.31],[1757806380000,27.29],[1757806860000,27.3],[1757807340000,27.29],[1757807820000,27.28],[1757808300000,27.27],[1757808780000,27.27],[1757809260000,27.27],[1757809740000,27.26],[1757810220000,27.26],[1757810700000,27.26],[1757811180000,27.26],[1757811660000,27.26],[1757812140000,27.26],[1757812620000,27.27],[1757813100000,27.25],[1757813580000,27.25],[1757814060000,27.24],[1757814540000,27.24],[1757815020000,27.25],[1757815500000,27.24],[1757815980000,27.24],[1757816460000,27.24],[1757816940000,27.24],[1757817420000,27.24],[1757817900000,27.23],[1757818380000,27.23],[1757818860000,27.25],[1757819340000,27.22],[1757819820000,27.2],[1757820300000,27.22],[1757820780000,27.21],[1757821260000,27.19],[1757821740000,27.19],[1757822220000,27.19],[1757822700000,27.18],[1757823180000,27.18],[1757823660000,27.17],[1757824140000,27.19],[1757824620000,27.18],[1757825100000,27.17],[1757825580000,27.17],[1757826060000,27.18],[1757826540000,27.17],[1757827020000,27.16],[1757827500000,27.17],[1757827980000,27.17],[1757828460000,27.16],[1757828940000,27.16],[1757829420000,27.16],[1757829900000,27.16],[1757830380000,27.15],[1757830860000,27.16],[1757831340000,27.16],[1757831820000,27.17],[1757832300000,27.15],[1757832780000,27.16],[1757833260000,27.16],[1757833740000,27.14],[1757834220000,27.15],[1757834700000,27.13],[1757835180000,27.13],[1757835660000,27.16],[1757836140000,27.12],[1757836620000,27.13],[1757837100000,27.15],[1757837580000,27.16],[1757838060000,27.17],[1757838540000,27.18],[1757839020000,27.18],[1757839500000,27.19],[1757839980000,27.2],[1757840460000,27.2],[1757840940000,27.2],[1757841420000,27.19],[1757841900000,27.17],[1757842380000,27.16],[1757842860000,27.17],[1757843340000,27.18],[1757843820000,27.16],[1757844300000,27.17],[1757844780000,27.19],[1757845260000,27.19],[1757845740000,27.21],[1757846220000,27.22],[1757846700000,27.23],[1757847180000,27.23],[1757847660000,27.21],[1757848140000,27.22],[1757848620000,27.2],[1757849100000,27.22],[1757849580000,27.24],[1757850060000,27.22],[1757850540000,27.22],[1757851020000,27.26],[1757851500000,27.27],[1757851980000,27.28],[1757852460000,27.29],[1757852940000,27.3],[1757853420000,27.32],[1757853900000,27.33],[1757854380000,27.36],[1757854860000,27.41],[1757855340000,27.42],[1757855820000,27.48],[1757856300000,27.55],[1757856780000,27.55],[1757857260000,27.6],[1757857740000,27.52],[1757858220000,27.68],[1757858700000,27.62],[1757859180000,27.66],[1757859660000,27.6],[1757860140000,27.76],[1757860620000,27.73],[1757861100000,27.67],[1757861580000,27.83],[1757862060000,27.72],[1757862540000,27.76],[1757863020000,27.81],[1757863500000,27.81],[1757863980000,27.92],[1757864460000,28.03],[1757864940000,28.03],[1757865420000,28.01],[1757865900000,28.05],[1757866380000,28.05],[1757866860000,28.05],[1757867340000,28.04],[1757867820000,28.04],[1757868300000,28.05],[1757868780000,28.06],[1757869260000,28.04],[1757869740000,28.03],[1757870220000,28.02],[1757870700000,28.01],[1757871180000,28.0],[1757871660000,27.97],[1757872140000,27.94],[1757872620000,27.91],[1757873100000,27.91],[1757873580000,27.9],[1757874060000,27.83],[1757874540000,27.82],[1757875020000,27.77],[1757875500000,27.73],[1757875980000,27.71],[1757876460000,27.69],[1757876940000,27.69],[1757877420000,27.67],[1757877900000,27.63],[1757878380000,27.62],[1757878860000,27.63],[1757879340000,27.6],[1757879820000,27.58],[1757880300000,27.56],[1757880780000,27.55],[1757881260000,27.57],[1757881740000,27.55],[1757882220000,27.56],[1757882700000,27.54],[1757883180000,27.54],[1757883660000,27.52],[1757884140000,27.52],[1757884620000,27.51],[1757885100000,27.52],[1757885580000,27.49],[1757886060000,27.47],[1757886540000,27.47],[1757887020000,27.47],[1757887500000,27.46],[1757887980000,27.45],[1757888460000,27.43],[1757888940000,27.4],[1757889420000,27.4],[1757889900000,27.42],[1757890380000,27.4],[1757890860000,27.37],[1757891340000,27.39],[1757891820000,27.37],[1757892300000,27.37],[1757892780000,27.37],[1757893260000,27.37],[1757893740000,27.35],[1757894220000,27.36],[1757894700000,27.35],[1757895180000,27.34],[1757895660000,null],[1757896140000,27.33],[1757896620000,27.34],[1757897100000,27.33],[1757897580000,27.33],[1757898060000,27.33],[1757898540000,27.32],[1757899020000,27.33],[1757899500000,27.32],[1757899980000,27.3],[1757900460000,27.3],[1757900940000,27.31],[1757901420000,27.32],[1757901900000,27.3],[1757902380000,27.3],[1757902860000,27.31],[1757903340000,27.3],[1757903820000,27.3],[1757904300000,27.3],[1757904780000,27.3],[1757905260000,27.3],[1757905740000,27.29],[1757906220000,27.29],[1757906700000,27.31],[1757907180000,27.29],[1757907660000,27.29],[1757908140000,27.28],[1757908620000,27.28],[1757909100000,27.28],[1757909580000,27.28],[1757910060000,27.28],[1757910540000,27.28],[1757911020000,27.27],[1757911500000,27.27],[1757911980000,27.27],[1757912460000,27.26],[1757912940000,27.29],[1757913420000,27.26],[1757913900000,27.25],[1757914380000,27.26],[1757914860000,27.25],[1757915340000,27.25],[1757915820000,27.25],[1757916300000,27.25],[1757916780000,27.25],[1757917260000,27.26],[1757917740000,27.25],[1757918220000,27.24],[1757918700000,27.24],[1757919180000,27.25],[1757919660000,27.24],[1757920140000,27.24],[1757920620000,27.23],[1757921100000,27.23],[1757921580000,27.23],[1757922060000,27.23],[1757922540000,27.23],[1757923020000,27.23],[1757923500000,27.23],[1757923980000,27.24],[1757924460000,27.23],[1757924940000,27.24],[1757925420000,27.25],[1757925900000,27.23],[1757926380000,27.25],[1757926860000,27.28],[1757927340000,27.27],[1757927820000,27.29],[1757928300000,27.31],[1757928780000,27.31],[1757929260000,27.33],[1757929740000,27.32],[1757930220000,27.29],[1757930700000,27.28],[1757931180000,27.27],[1757931660000,27.26],[1757932140000,27.3],[1757932620000,27.31],[1757933100000,null],[1757933580000,null],[1757934060000,null],[1757934540000,null],[1757935020000,null],[1757935500000,null],[1757935980000,null],[1757936460000,null],[1757936940000,null],[1757937420000,null],[1757937900000,null],[1757938380000,null],[1757938860000,null],[1757939340000,null],[1757939820000,null],[1757940300000,null],[1757940780000,null],[1757941260000,null],[1757941740000,null],[1757942220000,null],[1757942700000,27.69],[1757943180000,27.71],[1757943660000,27.72],[1757944140000,27.72],[1757944620000,27.74],[1757945100000,27.77],[1757945580000,27.79],[1757946060000,27.81],[1757946540000,27.87],[1757947020000,27.87],[1757947500000,27.96],[1757947980000,28.0],[1757948460000,28.03],[1757948940000,28.06],[1757949420000,28.07],[1757949900000,28.09],[1757950380000,28.1],[1757950860000,28.11],[1757951340000,28.13],[1757951820000,28.15],[1757952300000,28.15],[1757952780000,28.15],[1757953260000,28.15],[1757953740000,28.15],[1757954220000,28.12],[1757954700000,28.1],[1757955180000,28.11],[1757955660000,28.1],[1757956140000,28.13],[1757956620000,28.07],[1757957100000,28.03],[1757957580000,28.07],[1757958060000,28.01],[1757958540000,28.02],[1757959020000,27.99],[1757959500000,27.99],[1757959980000,27.92],[1757960460000,27.9],[1757960940000,27.88],[1757961420000,27.9],[1757961900000,27.9],[1757962380000,27.85],[1757962860000,27.88],[1757963340000,27.8],[1757963820000,27.79],[1757964300000,27.8],[1757964780000,27.75],[1757965260000,27.71],[1757965740000,27.76],[1757966220000,27.72],[1757966700000,27.68],[1757967180000,27.69],[1757967660000,27.67],[1757968140000,27.66],[1757968620000,27.66],[1757969100000,27.65],[1757969580000,27.64],[1757970060000,27.63],[1757970540000,27.63],[1757971020000,27.63],[1757971500000,27.63],[1757971980000,null],[1757972460000,null],[1757972940000,null],[1757973420000,null],[1757973900000,null],[1757974380000,null],[1757974860000,null],[1757975340000,null],[1757975820000,null],[1757976300000,null],[1757976780000,null],[1757977260000,null],[1757977740000,null],[1757978220000,null],[1757978700000,null],[1757979180000,null],[1757979660000,null],[1757980140000,null],[1757980620000,null],[1757981100000,27.53],[1757981580000,27.5],[1757982060000,27.5],[1757982540000,27.49],[1757983020000,27.47],[1757983500000,27.47],[1757983980000,27.47],[1757984460000,27.47],[1757984940000,27.47],[1757985420000,27.47],[1757985900000,27.47],[1757986380000,27.47],[1757986860000,27.47],[1757987340000,27.47],[1757987820000,27.46],[1757988300000,27.45],[1757988780000,27.44],[1757989260000,27.44],[1757989740000,27.46],[1757990220000,27.49],[1757990700000,27.44],[1757991180000,27.43],[1757991660000,27.42],[1757992140000,27.42],[1757992620000,27.42],[1757993100000,27.42],[1757993580000,27.41],[1757994060000,27.42],[1757994540000,27.41],[1757995020000,27.4],[1757995500000,27.41],[1757995980000,27.4],[1757996460000,27.41],[1757996940000,27.41],[1757997420000,27.41],[1757997900000,27.39],[1757998380000,27.38],[1757998860000,27.39],[1757999340000,27.38],[1757999820000,27.39],[1758000300000,27.37],[1758000780000,27.37],[1758001260000,27.36],[1758001740000,27.35],[1758002220000,27.34],[1758002700000,27.34],[1758003180000,27.34],[1758003660000,27.34],[1758004140000,27.33],[1758004620000,null],[1758005100000,null],[1758005580000,null],[1758006060000,null],[1758006540000,null],[1758007020000,null],[1758007500000,null],[1758007980000,null],[1758008460000,null],[1758008940000,null],[1758009420000,null],[1758009900000,null],[1758010380000,null],[1758010860000,null],[1758011340000,null],[1758011820000,null],[1758012300000,null],[1758012780000,null],[1758013260000,null],[1758013740000,null],[1758014220000,null],[1758014700000,null],[1758015180000,null],[1758015660000,null],[1758016140000,null],[1758016620000,null],[1758017100000,null],[1758017580000,null],[1758018060000,null],[1758018540000,null],[1758019020000,null],[1758019500000,null],[1758019980000,null],[1758020460000,null],[1758020940000,null],[1758021420000,null],[1758021900000,null],[1758022380000,null],[1758022860000,null],[1758023340000,null],[1758023820000,null],[1758024300000,null],[1758024780000,null],[1758025260000,null],[1758025740000,null],[1758026220000,null],[1758026700000,null],[1758027180000,null],[1758027660000,null],[1758028140000,null],[1758028620000,null],[1758029100000,null],[1758029580000,null],[1758030060000,null],[1758030540000,null],[1758031020000,null],[1758031500000,null],[1758031980000,null],[1758032460000,null],[1758032940000,null],[1758033420000,27.92],[1758033900000,27.91],[1758034380000,27.93],[1758034860000,27.98],[1758035340000,28.0],[1758035820000,27.98],[1758036300000,27.96],[1758036780000,27.96],[1758037260000,27.92],[1758037740000,27.89],[1758038220000,27.9],[1758038700000,27.93],[1758039180000,27.92],[1758039660000,27.89],[1758040140000,27.87],[1758040620000,27.83],[1758041100000,27.82],[1758041580000,27.82],[1758042060000,27.8],[1758042540000,27.73],[1758043020000,27.75],[1758043500000,27.76],[1758043980000,27.71],[1758044460000,27.74],[1758044940000,27.73],[1758045420000,27.73],[1758045900000,27.75],[1758046380000,27.72],[1758046860000,27.72],[1758047340000,27.75],[1758047820000,27.71],[1758048300000,27.71],[1758048780000,27.71],[1758049260000,27.72],[1758049740000,27.68],[1758050220000,27.67],[1758050700000,27.69],[1758051180000,27.67],[1758051660000,27.66],[1758052140000,27.65],[1758052620000,27.64],[1758053100000,27.64],[1758053580000,27.63],[1758054060000,27.62],[1758054540000,27.63],[1758055020000,27.62],[1758055500000,27.6],[1758055980000,27.59],[1758056460000,27.59],[1758056940000,27.6],[1758057420000,27.57],[1758057900000,27.57],[1758058380000,27.57],[1758058860000,27.55],[1758059340000,27.54],[1758059820000,27.54],[1758060300000,27.52],[1758060780000,27.51],[1758061260000,27.51],[1758061740000,27.51],[1758062220000,27.5],[1758062700000,27.5],[1758063180000,27.49],[1758063660000,27.51],[1758064140000,27.49],[1758064620000,27.48],[1758065100000,27.48],[1758065580000,27.51],[1758066060000,27.48],[1758066540000,27.47],[1758067020000,27.46],[1758067500000,27.46],[1758067980000,27.45],[1758068460000,27.45],[1758068940000,27.44],[1758069420000,27.44],[1758069900000,27.44],[1758070380000,27.44],[1758070860000,27.42],[1758071340000,27.42],[1758071820000,27.41],[1758072300000,27.4],[1758072780000,27.41],[1758073260000,27.4],[1758073740000,27.4],[1758074220000,27.39],[1758074700000,27.39],[1758075180000,27.38],[1758075660000,27.38],[1758076140000,27.37],[1758076620000,27.38],[1758077100000,27.37],[1758077580000,27.37],[1758078060000,27.36],[1758078540000,27.36],[1758079020000,27.37],[1758079500000,27.38],[1758079980000,27.36],[1758080460000,27.36],[1758080940000,27.35],[1758081420000,27.35],[1758081900000,27.35],[1758082380000,27.35],[1758082860000,27.34],[1758083340000,27.34],[1758083820000,27.33],[1758084300000,27.34],[1758084780000,27.33],[1758085260000,27.33],[1758085740000,27.32],[1758086220000,27.32],[1758086700000,27.31],[1758087180000,27.31],[1758087660000,27.32],[1758088140000,27.29],[1758088620000,27.29],[1758089100000,27.3],[1758089580000,27.29],[1758090060000,27.28],[1758090540000,27.28],[1758091020000,27.27],[1758091500000,27.27],[1758091980000,27.28],[1758092460000,27.29],[1758092940000,27.28],[1758093420000,27.28],[1758093900000,27.26],[1758094380000,27.28],[1758094860000,27.28],[1758095340000,27.28],[1758095820000,27.27],[1758096300000,27.27],[1758096780000,27.28],[1758097260000,27.28],[1758097740000,27.27],[1758098220000,27.31],[1758098700000,27.26],[1758099180000,27.27],[1758099660000,27.26],[1758100140000,27.27],[1758100620000,27.26],[1758101100000,27.29],[1758101580000,27.29],[1758102060000,27.28],[1758102540000,27.29],[1758103020000,27.32],[1758103500000,27.32],[1758103980000,27.35],[1758104460000,27.35],[1758104940000,27.34],[1758105420000,27.36],[1758105900000,27.36],[1758106380000,27.35],[1758106860000,27.37],[1758107340000,27.37],[1758107820000,27.38],[1758108300000,27.4],[1758108780000,27.4],[1758109260000,27.41],[1758109740000,27.43],[1758110220000,27.44],[1758110700000,27.46],[1758111180000,27.46],[1758111660000,27.45],[1758112140000,27.46],[1758112620000,27.47],[1758113100000,27.5],[1758113580000,27.52],[1758114060000,27.57],[1758114540000,27.55],[1758115020000,27.59],[1758115500000,27.59],[1758115980000,27.6],[1758116460000,27.62],[1758116940000,27.63],[1758117420000,27.6],[1758117900000,27.6],[1758118380000,27.59],[1758118860000,27.59],[1758119340000,27.61],[1758119820000,27.64],[1758120300000,27.65],[1758120780000,27.65],[1758121260000,27.64],[1758121740000,27.63],[1758122220000,27.65],[1758122700000,27.66],[1758123180000,27.67],[1758123660000,27.68],[1758124140000,27.7],[1758124620000,27.67],[1758125100000,27.71],[1758125580000,27.72],[1758126060000,27.73],[1758126540000,27.74],[1758127020000,27.69],[1758127500000,27.73],[1758127980000,27.75],[1758128460000,27.71],[1758128940000,27.69],[1758129420000,27.76],[1758129900000,27.64],[1758130380000,27.7],[1758130860000,27.67],[1758131340000,27.67],[1758131820000,27.73],[1758132300000,27.8],[1758132780000,27.63],[1758133260000,27.68],[1758133740000,27.6],[1758134220000,27.61],[1758134700000,27.71],[1758135180000,27.73],[1758135660000,27.67],[1758136140000,27.71],[1758136620000,27.69],[1758137100000,27.7],[1758137580000,27.66],[1758138060000,27.7],[1758138540000,27.68],[1758139020000,27.63],[1758139500000,27.58],[1758139980000,27.65],[1758140460000,27.68],[1758140940000,27.67],[1758141420000,27.63],[1758141900000,27.74],[1758142380000,27.69],[1758142860000,27.71],[1758143340000,27.6],[1758143820000,27.66],[1758144300000,27.66],[1758144780000,27.59],[1758145260000,27.63],[1758145740000,27.59],[1758146220000,27.76],[1758146700000,27.66],[1758147180000,27.61],[1758147660000,27.61],[1758148140000,27.56],[1758148620000,27.55],[1758149100000,27.54],[1758149580000,27.52],[1758150060000,27.57],[1758150540000,27.48],[1758151020000,27.57],[1758151500000,27.57],[1758151980000,27.46],[1758152460000,27.59],[1758152940000,27.65],[1758153420000,27.54],[1758153900000,27.5],[1758154380000,27.51],[1758154860000,27.58],[1758155340000,27.45],[1758155820000,27.53],[1758156300000,27.47],[1758156780000,27.49],[1758157260000,27.42],[1758157740000,27.41],[1758158220000,27.39],[1758158700000,27.42],[1758159180000,27.43],[1758159660000,27.4],[1758160140000,27.39],[1758160620000,27.39],[1758161100000,27.37],[1758161580000,27.38],[1758162060000,27.37],[1758162540000,27.37],[1758163020000,27.36],[1758163500000,27.36],[1758163980000,27.37],[1758164460000,27.39],[1758164940000,27.42],[1758165420000,27.42],[1758165900000,27.38],[1758166380000,27.41],[1758166860000,27.36],[1758167340000,27.34],[1758167820000,27.38],[1758168300000,27.46],[1758168780000,27.36],[1758169260000,27.34],[1758169740000,27.34],[1758170220000,27.32],[1758170700000,27.35],[1758171180000,27.32],[1758171660000,27.3],[1758172140000,27.32],[1758172620000,27.31],[1758173100000,27.3],[1758173580000,27.31],[1758174060000,27.3],[1758174540000,27.31],[1758175020000,27.29],[1758175500000,27.27],[1758175980000,27.29],[1758176460000,27.31],[1758176940000,27.28],[1758177420000,27.32],[1758177900000,27.29],[1758178380000,27.32],[1758178860000,27.28],[1758179340000,27.29],[1758179820000,27.3],[1758180300000,27.27],[1758180780000,27.27],[1758181260000,27.28],[1758181740000,27.29],[1758182220000,27.3],[1758182700000,27.3],[1758183180000,27.31],[1758183660000,27.3],[1758184140000,27.3],[1758184620000,27.29],[1758185100000,27.29],[1758185580000,27.29],[1758186060000,27.29],[1758186540000,27.28],[1758187020000,27.3],[1758187500000,27.3],[1758187980000,27.3],[1758188460000,27.32],[1758188940000,27.33],[1758189420000,27.32],[1758189900000,27.33],[1758190380000,27.33],[1758190860000,27.33],[1758191340000,27.33],[1758191820000,27.35],[1758192300000,27.36],[1758192780000,27.38],[1758193260000,27.37],[1758193740000,27.36],[1758194220000,27.37],[1758194700000,27.39],[1758195180000,27.39],[1758195660000,27.4],[1758196140000,27.42],[1758196620000,27.46],[1758197100000,27.51],[1758197580000,27.53],[1758198060000,27.57],[1758198540000,27.6],[1758199020000,27.64],[1758199500000,27.66],[1758199980000,27.68],[1758200460000,27.71],[1758200940000,27.75],[1758201420000,27.8],[1758201900000,27.82],[1758202380000,27.87],[1758202860000,27.89],[1758203340000,27.89],[1758203820000,27.9],[1758204300000,27.89],[1758204780000,27.92],[1758205260000,27.93],[1758205740000,27.92],[1758206220000,27.9],[1758206700000,27.92],[1758207180000,27.93],[1758207660000,27.93],[1758208140000,27.9],[1758208620000,27.91],[1758209100000,27.92],[1758209580000,27.93],[1758210060000,27.96],[1758210540000,27.99],[1758211020000,28.02],[1758211500000,28.03],[1758211980000,28.02],[1758212460000,27.98],[1758212940000,27.99],[1758213420000,27.97],[1758213900000,27.91],[1758214380000,27.97],[1758214860000,27.92],[1758215340000,27.92],[1758215820000,27.97],[1758216300000,27.96],[1758216780000,27.99],[1758217260000,28.01],[1758217740000,28.01],[1758218220000,28.01],[1758218700000,28.0],[1758219180000,27.99],[1758219660000,27.98],[1758220140000,27.97],[1758220620000,27.98],[1758221100000,27.94],[1758221580000,27.95],[1758222060000,27.98],[1758222540000,27.87],[1758223020000,27.86],[1758223500000,27.95],[1758223980000,27.85],[1758224460000,27.83],[1758224940000,27.81],[1758225420000,27.8],[1758225900000,27.79],[1758226380000,27.8],[1758226860000,27.78],[1758227340000,27.77],[1758227820000,27.78],[1758228300000,27.77],[1758228780000,27.77],[1758229260000,27.76],[1758229740000,27.79],[1758230220000,27.77],[1758230700000,27.75],[1758231180000,27.75],[1758231660000,27.76],[1758232140000,27.75],[1758232620000,27.75],[1758233100000,27.73],[1758233580000,27.72],[1758234060000,27.71],[1758234540000,27.72],[1758235020000,27.71],[1758235500000,27.72],[1758235980000,27.71],[1758236460000,27.7],[1758236940000,27.69],[1758237420000,27.7],[1758237900000,27.7],[1758238380000,27.74],[1758238860000,27.7],[1758239340000,27.7],[1758239820000,27.68],[1758240300000,27.66],[1758240780000,27.66],[1758241260000,27.65],[1758241740000,27.65],[1758242220000,27.63],[1758242700000,27.64],[1758243180000,27.62],[1758243660000,27.62],[1758244140000,27.61],[1758244620000,27.68],[1758245100000,27.63],[1758245580000,27.6],[1758246060000,27.6],[1758246540000,27.6],[1758247020000,27.57],[1758247500000,27.59],[1758247980000,27.62],[1758248460000,27.57],[1758248940000,27.57],[1758249420000,27.55],[1758249900000,27.55],[1758250380000,27.54],[1758250860000,27.54],[1758251340000,27.54],[1758251820000,27.54],[1758252300000,27.54],[1758252780000,27.54],[1758253260000,27.53],[1758253740000,27.53],[1758254220000,27.52],[1758254700000,27.52],[1758255180000,27.52],[1758255660000,27.51],[1758256140000,27.51],[1758256620000,27.49],[1758257100000,27.47],[1758257580000,27.46],[1758258060000,27.45],[1758258540000,27.41],[1758259020000,27.4],[1758259500000,27.41],[1758259980000,27.41],[1758260460000,27.43],[1758260940000,27.48],[1758261420000,27.44],[1758261900000,27.43],[1758262380000,27.43],[1758262860000,27.45],[1758263340000,27.43],[1758263820000,27.43],[1758264300000,27.43],[1758264780000,27.43],[1758265260000,27.41],[1758265740000,27.45],[1758266220000,27.43],[1758266700000,27.43],[1758267180000,27.44],[1758267660000,27.44],[1758268140000,27.42],[1758268620000,27.42],[1758269100000,27.44],[1758269580000,27.44],[1758270060000,27.45],[1758270540000,27.44],[1758271020000,27.43],[1758271500000,27.42],[1758271980000,27.44],[1758272460000,27.45],[1758272940000,27.46],[1758273420000,27.47],[1758273900000,27.48],[1758274380000,27.49],[1758274860000,27.5],[1758275340000,27.5],[1758275820000,27.51],[1758276300000,27.53],[1758276780000,27.54],[1758277260000,27.55],[1758277740000,27.53],[1758278220000,27.54],[1758278700000,27.56],[1758279180000,27.56],[1758279660000,27.56],[1758280140000,27.56],[1758280620000,27.55],[1758281100000,27.54],[1758281580000,27.55],[1758282060000,27.51],[1758282540000,27.53],[1758283020000,27.53],[1758283500000,27.51],[1758283980000,27.52],[1758284460000,27.54],[1758284940000,27.58],[1758285420000,27.6],[1758285900000,27.61],[1758286380000,27.64],[1758286860000,27.65],[1758287340000,27.66],[1758287820000,27.67],[1758288300000,27.67],[1758288780000,27.69],[1758289260000,27.7],[1758289740000,27.69],[1758290220000,27.69],[1758290700000,27.7],[1758291180000,27.72],[1758291660000,27.75],[1758292140000,27.75],[1758292620000,27.74],[1758293100000,27.76],[1758293580000,27.74],[1758294060000,27.74],[1758294540000,27.74],[1758295020000,27.76],[1758295500000,27.76],[1758295980000,27.74],[1758296460000,27.74],[1758296940000,27.74],[1758297420000,27.71],[1758297900000,27.69],[1758298380000,27.74],[1758298860000,27.75],[1758299340000,27.72],[1758299820000,27.75],[1758300300000,27.74],[1758300780000,27.76],[1758301260000,27.79],[1758301740000,27.77],[1758302220000,27.72],[1758302700000,27.77],[1758303180000,27.8],[1758303660000,27.79],[1758304140000,27.83],[1758304620000,27.81],[1758305100000,27.78],[1758305580000,27.8],[1758306060000,27.81],[1758306540000,27.76],[1758307020000,27.78],[1758307500000,27.79],[1758307980000,27.74],[1758308460000,27.66],[1758308940000,27.66],[1758309420000,27.66],[1758309900000,27.64],[1758310380000,27.63],[1758310860000,27.63],[1758311340000,27.63],[1758311820000,27.63],[1758312300000,27.63],[1758312780000,27.62],[1758313260000,27.61],[1758313740000,27.61],[1758314220000,27.61],[1758314700000,27.6],[1758315180000,27.6],[1758315660000,27.59],[1758316140000,27.59],[1758316620000,27.59],[1758317100000,27.59],[1758317580000,27.59],[1758318060000,27.58],[1758318540000,27.58],[1758319020000,27.57],[1758319500000,27.56],[1758319980000,27.55],[1758320460000,27.54],[1758320940000,27.53],[1758321420000,27.57],[1758321900000,27.54],[1758322380000,27.54],[1758322860000,27.54],[1758323340000,27.53],[1758323820000,27.53],[1758324300000,27.54],[1758324780000,27.53],[1758325260000,27.53],[1758325740000,27.53],[1758326220000,27.54],[1758326700000,27.53],[1758327180000,27.52],[1758327660000,27.51],[1758328140000,27.51],[1758328620000,27.51],[1758329100000,27.5],[1758329580000,27.53],[1758330060000,27.51],[1758330540000,27.5],[1758331020000,27.5],[1758331500000,27.5],[1758331980000,27.5],[1758332460000,27.5],[1758332940000,27.5],[1758333420000,27.5],[1758333900000,27.5],[1758334380000,27.5],[1758334860000,27.5],[1758335340000,27.49],[1758335820000,27.49],[1758336300000,27.49],[1758336780000,27.49],[1758337260000,27.49],[1758337740000,27.5],[1758338220000,27.49],[1758338700000,27.49],[1758339180000,27.51],[1758339660000,27.49],[1758340140000,27.49],[1758340620000,27.52],[1758341100000,27.49],[1758341580000,27.48],[1758342060000,27.48],[1758342540000,27.47],[1758343020000,27.47],[1758343500000,27.46],[1758343980000,27.45],[1758344460000,27.43],[1758344940000,27.42],[1758345420000,27.42],[1758345900000,27.41],[1758346380000,27.42],[1758346860000,27.41],[1758347340000,27.4],[1758347820000,27.39],[1758348300000,27.4],[1758348780000,27.38],[1758349260000,27.37],[1758349740000,27.4],[1758350220000,27.39],[1758350700000,27.38],[1758351180000,27.37],[1758351660000,27.38],[1758352140000,27.38],[1758352620000,27.39],[1758353100000,27.39],[1758353580000,27.39],[1758354060000,27.38],[1758354540000,27.39],[1758355020000,27.39],[1758355500000,27.4],[1758355980000,27.44],[1758356460000,27.43],[1758356940000,27.42],[1758357420000,27.43],[1758357900000,27.44],[1758358380000,27.46],[1758358860000,27.47],[1758359340000,27.48],[1758359820000,27.47],[1758360300000,27.49],[1758360780000,27.45],[1758361260000,27.46],[1758361740000,27.48],[1758362220000,27.49],[1758362700000,27.48],[1758363180000,27.45],[1758363660000,27.48],[1758364140000,27.47],[1758364620000,27.47],[1758365100000,27.53],[1758365580000,27.54],[1758366060000,27.57],[1758366540000,27.55],[1758367020000,27.5],[1758367500000,27.54],[1758367980000,27.5],[1758368460000,27.6],[1758368940000,27.58],[1758369420000,27.63],[1758369900000,27.53],[1758370380000,27.55],[1758370860000,27.62],[1758371340000,27.66],[1758371820000,27.62],[1758372300000,27.57],[1758372780000,27.57],[1758373260000,27.59],[1758373740000,27.61],[1758374220000,27.67],[1758374700000,27.71],[1758375180000,27.69],[1758375660000,27.76],[1758376140000,27.74],[1758376620000,27.73],[1758377100000,27.77],[1758377580000,27.78],[1758378060000,27.78],[1758378540000,27.78],[1758379020000,27.77],[1758379500000,27.77],[1758379980000,27.77],[1758380460000,27.78],[1758380940000,27.76],[1758381420000,27.79],[1758381900000,27.77],[1758382380000,27.79],[1758382860000,27.78],[1758383340000,27.77],[1758383820000,27.77],[1758384300000,27.76],[1758384780000,27.73],[1758385260000,27.71],[1758385740000,27.79],[1758386220000,27.84],[1758386700000,27.76],[1758387180000,27.7],[1758387660000,27.65],[1758388140000,27.6],[1758388620000,27.59],[1758389100000,27.6],[1758389580000,27.62],[1758390060000,27.58],[1758390540000,27.57],[1758391020000,27.58],[1758391500000,27.59],[1758391980000,27.6],[1758392460000,27.59],[1758392940000,27.57],[1758393420000,27.56],[1758393900000,27.55],[1758394380000,27.55],[1758394860000,27.52],[1758395340000,27.52],[1758395820000,27.5],[1758396300000,27.5],[1758396780000,27.49],[1758397260000,27.48],[1758397740000,27.48],[1758398220000,27.47],[1758398700000,27.45],[1758399180000,27.45],[1758399660000,27.44],[1758400140000,27.44],[1758400620000,27.43],[1758401100000,27.43],[1758401580000,27.43],[1758402060000,27.43],[1758402540000,27.43],[1758403020000,27.43],[1758403500000,27.43],[1758403980000,27.43],[1758404460000,27.43],[1758404940000,27.43],[1758405420000,27.43],[1758405900000,27.42],[1758406380000,27.42],[1758406860000,27.42],[1758407340000,27.43],[1758407820000,27.44],[1758408300000,27.43],[1758408780000,27.43],[1758409260000,27.43],[1758409740000,27.42],[1758410220000,27.42],[1758410700000,27.42],[1758411180000,27.42],[1758411660000,27.42],[1758412140000,27.42],[1758412620000,27.42],[1758413100000,27.42],[1758413580000,27.42],[1758414060000,27.42],[1758414540000,27.42],[1758415020000,27.42],[1758415500000,27.42],[1758415980000,27.42],[1758416460000,27.41],[1758416940000,27.4],[1758417420000,27.39],[1758417900000,27.4],[1758418380000,27.4],[1758418860000,27.4],[1758419340000,27.4],[1758419820000,27.39],[1758420300000,27.39],[1758420780000,27.39],[1758421260000,27.4],[1758421740000,27.4],[1758422220000,27.4],[1758422700000,27.39],[1758423180000,27.38],[1758423660000,27.38],[1758424140000,27.39],[1758424620000,27.38],[1758425100000,27.39],[1758425580000,27.38],[1758426060000,27.36],[1758426540000,27.37],[1758427020000,27.36],[1758427500000,27.35],[1758427980000,27.36],[1758428460000,27.35],[1758428940000,27.36],[1758429420000,27.36],[1758429900000,27.34],[1758430380000,27.34],[1758430860000,27.32],[1758431340000,27.33],[1758431820000,27.32],[1758432300000,27.3],[1758432780000,27.27],[1758433260000,27.28],[1758433740000,27.26],[1758434220000,27.25],[1758434700000,27.24],[1758435180000,27.27],[1758435660000,27.24],[1758436140000,27.24],[1758436620000,27.24],[1758437100000,27.24],[1758437580000,27.24],[1758438060000,27.24],[1758438540000,27.25],[1758439020000,27.25],[1758439500000,27.24],[1758439980000,27.24],[1758440460000,27.24],[1758440940000,27.24],[1758441420000,27.27],[1758441900000,27.26],[1758442380000,27.25],[1758442860000,27.25],[1758443340000,27.26],[1758443820000,27.26],[1758444300000,27.27],[1758444780000,27.27],[1758445260000,27.29],[1758445740000,27.28],[1758446220000,27.28],[1758446700000,27.28],[1758447180000,27.29],[1758447660000,27.29],[1758448140000,27.3],[1758448620000,27.31],[1758449100000,27.34],[1758449580000,27.33],[1758450060000,27.32],[1758450540000,27.36],[1758451020000,27.38],[1758451500000,27.36],[1758451980000,27.37],[1758452460000,27.4],[1758452940000,27.39],[1758453420000,27.36],[1758453900000,27.39],[1758454380000,27.37],[1758454860000,27.36],[1758455340000,27.37],[1758455820000,27.4],[1758456300000,27.44],[1758456780000,27.41],[1758457260000,27.4],[1758457740000,27.41],[1758458220000,27.42],[1758458700000,27.48],[1758459180000,27.48],[1758459660000,27.46],[1758460140000,27.48],[1758460620000,27.46],[1758461100000,27.47],[1758461580000,27.48],[1758462060000,27.49],[1758462540000,27.59],[1758463020000,27.6],[1758463500000,27.56],[1758463980000,27.49],[1758464460000,27.46],[1758464940000,27.54],[1758465420000,27.51],[1758465900000,27.48],[1758466380000,27.54],[1758466860000,27.5],[1758467340000,27.48],[1758467820000,27.48],[1758468300000,27.46],[1758468780000,27.51],[1758469260000,27.49],[1758469740000,27.47],[1758470220000,27.5],[1758470700000,27.52],[1758471180000,27.51],[1758471660000,27.54],[1758472140000,27.51],[1758472620000,27.5],[1758473100000,27.5],[1758473580000,27.54],[1758474060000,27.5],[1758474540000,27.5],[1758475020000,27.5],[1758475500000,27.46],[1758475980000,27.48],[1758476460000,27.47],[1758476940000,27.47],[1758477420000,27.47],[1758477900000,27.45],[1758478380000,27.45],[1758478860000,27.43],[1758479340000,27.43],[1758479820000,27.42],[1758480300000,27.42],[1758480780000,27.41],[1758481260000,27.41],[1758481740000,27.42],[1758482220000,27.41],[1758482700000,27.41],[1758483180000,27.4],[1758483660000,27.41],[1758484140000,27.41],[1758484620000,27.41],[1758485100000,27.4],[1758485580000,27.4],[1758486060000,27.41],[1758486540000,27.41],[1758487020000,27.41],[1758487500000,27.4],[1758487980000,27.39],[1758488460000,27.39],[1758488940000,27.4],[1758489420000,27.4],[1758489900000,27.39],[1758490380000,27.38],[1758490860000,27.38],[1758491340000,27.39],[1758491820000,27.39],[1758492300000,27.39],[1758492780000,27.39],[1758493260000,27.38],[1758493740000,27.38],[1758494220000,27.38],[1758494700000,27.36],[1758495180000,27.36],[1758495660000,27.37],[1758496140000,27.37],[1758496620000,27.36],[1758497100000,27.35],[1758497580000,27.32],[1758498060000,27.33],[1758498540000,27.35],[1758499020000,27.34],[1758499500000,27.33],[1758499980000,27.31],[1758500460000,27.32],[1758500940000,27.32],[1758501420000,27.33],[1758501900000,27.32],[1758502380000,27.32],[1758502860000,27.3],[1758503340000,27.29],[1758503820000,27.29],[1758504300000,27.28],[1758504780000,27.28],[1758505260000,27.24],[1758505740000,27.22],[1758506220000,27.2],[1758506700000,27.18],[1758507180000,27.19],[1758507660000,27.18],[1758508140000,27.17],[1758508620000,27.15],[1758509100000,27.17],[1758509580000,27.16],[1758510060000,27.18],[1758510540000,27.21],[1758511020000,27.21],[1758511500000,27.21],[1758511980000,27.2],[1758512460000,27.2],[1758512940000,27.18],[1758513420000,27.21],[1758513900000,27.19],[1758514380000,27.18],[1758514860000,27.19],[1758515340000,27.18],[1758515820000,27.18],[1758516300000,27.17],[1758516780000,27.17],[1758517260000,27.17],[1758517740000,27.17],[1758518220000,27.17],[1758518700000,27.17],[1758519180000,27.16],[1758519660000,27.17],[1758520140000,27.16],[1758520620000,27.16],[1758521100000,27.15],[1758521580000,27.15],[1758522060000,27.16],[1758522540000,27.16],[1758523020000,27.16],[1758523500000,27.16],[1758523980000,27.16],[1758524460000,27.15],[1758524940000,27.15],[1758525420000,27.14],[1758525900000,27.15],[1758526380000,27.15],[1758526860000,27.15],[1758527340000,27.16],[1758527820000,27.16],[1758528300000,27.16],[1758528780000,27.16],[1758529260000,27.16],[1758529740000,27.17],[1758530220000,27.17],[1758530700000,27.18],[1758531180000,27.17],[1758531660000,27.17],[1758532140000,27.15],[1758532620000,27.17],[1758533100000,27.16],[1758533580000,27.17],[1758534060000,27.19],[1758534540000,27.2],[1758535020000,27.19],[1758535500000,27.19],[1758535980000,27.21],[1758536460000,27.2],[1758536940000,27.2],[1758537420000,27.21],[1758537900000,27.24],[1758538380000,27.22],[1758538860000,27.23],[1758539340000,27.23],[1758539820000,27.22],[1758540300000,27.26],[1758540780000,27.25],[1758541260000,27.26],[1758541740000,27.29],[1758542220000,27.3],[1758542700000,27.29],[1758543180000,27.29],[1758543660000,27.3],[1758544140000,27.3],[1758544620000,27.29],[1758545100000,27.28],[1758545580000,27.27],[1758546060000,27.28],[1758546540000,27.29],[1758547020000,27.29],[1758547500000,27.29],[1758547980000,27.29],[1758548460000,27.3],[1758548940000,27.32],[1758549420000,27.35],[1758549900000,27.34],[1758550380000,27.31],[1758550860000,27.33],[1758551340000,27.32],[1758551820000,27.32],[1758552300000,27.33],[1758552780000,27.32],[1758553260000,27.34],[1758553740000,27.31],[1758554220000,27.3],[1758554700000,27.37],[1758555180000,27.34],[1758555660000,27.32],[1758556140000,27.35],[1758556620000,27.33],[1758557100000,27.31],[1758557580000,27.31],[1758558060000,27.31],[1758558540000,27.29],[1758559020000,27.33],[1758559500000,27.33],[1758559980000,27.3],[1758560460000,27.31],[1758560940000,27.28],[1758561420000,27.26],[1758561900000,27.28],[1758562380000,27.28],[1758562860000,27.25],[1758563340000,27.24],[1758563820000,27.24],[1758564300000,27.24],[1758564780000,27.25],[1758565260000,27.23],[1758565740000,27.23],[1758566220000,27.23],[1758566700000,27.22],[1758567180000,27.21],[1758567660000,27.21],[1758568140000,27.21],[1758568620000,27.2],[1758569100000,27.2],[1758569580000,27.2],[1758570060000,27.2],[1758570540000,27.2],[1758571020000,27.2],[1758571500000,27.19],[1758571980000,27.19],[1758572460000,27.18],[1758572940000,27.18],[1758573420000,27.18],[1758573900000,27.17],[1758574380000,27.18],[1758574860000,null],[1758575340000,null],[1758575820000,null],[1758576300000,null],[1758576780000,null],[1758577260000,null],[1758577740000,null],[1758578220000,null],[1758578700000,null],[1758579180000,null],[1758579660000,null],[1758580140000,null],[1758580620000,null],[1758581100000,null],[1758581580000,null],[1758582060000,null],[1758582540000,null],[1758583020000,null],[1758583500000,null],[1758583980000,null],[1758584460000,null],[1758584940000,null],[1758585420000,null],[1758585900000,27.04],[1758586380000,27.03],[1758586860000,27.03],[1758587340000,27.01],[1758587820000,26.99],[1758588300000,27.0],[1758588780000,27.0],[1758589260000,26.99],[1758589740000,26.96],[1758590220000,26.97],[1758590700000,26.95],[1758591180000,26.96],[1758591660000,26.94],[1758592140000,26.96],[1758592620000,26.97],[1758593100000,26.95],[1758593580000,26.94],[1758594060000,26.93],[1758594540000,26.93],[1758595020000,26.94],[1758595500000,26.92],[1758595980000,26.92],[1758596460000,26.92],[1758596940000,26.91],[1758597420000,26.9],[1758597900000,26.91],[1758598380000,26.9],[1758598860000,26.88],[1758599340000,26.88],[1758599820000,26.87],[1758600300000,26.86],[1758600780000,26.85],[1758601260000,26.85],[1758601740000,26.84],[1758602220000,26.84],[1758602700000,26.84],[1758603180000,26.84],[1758603660000,26.83],[1758604140000,26.82],[1758604620000,26.82],[1758605100000,26.82],[1758605580000,26.81],[1758606060000,26.79],[1758606540000,26.76],[1758607020000,26.73],[1758607500000,26.73],[1758607980000,26.69],[1758608460000,26.67],[1758608940000,26.69],[1758609420000,26.7],[1758609900000,26.68],[1758610380000,26.68],[1758610860000,26.69],[1758611340000,26.67],[1758611820000,26.65],[1758612300000,26.64],[1758612780000,26.64],[1758613260000,26.63],[1758613740000,26.64],[1758614220000,26.62],[1758614700000,26.61],[1758615180000,26.61],[1758615660000,26.63],[1758616140000,26.63],[1758616620000,26.64],[1758617100000,26.67],[1758617580000,26.67],[1758618060000,26.68],[1758618540000,26.72],[1758619020000,26.73],[1758619500000,26.72],[1758619980000,26.77],[1758620460000,26.76],[1758620940000,26.74],[1758621420000,26.76],[1758621900000,26.79],[1758622380000,26.78],[1758622860000,26.76],[1758623340000,26.74],[1758623820000,26.73],[1758624300000,26.68],[1758624780000,26.67],[1758625260000,26.63],[1758625740000,26.65],[1758626220000,26.65],[1758626700000,26.68],[1758627180000,26.68],[1758627660000,26.7],[1758628140000,26.71],[1758628620000,26.73],[1758629100000,26.77],[1758629580000,26.77],[1758630060000,26.77],[1758630540000,26.78],[1758631020000,26.75],[1758631500000,26.72],[1758631980000,26.65],[1758632460000,26.6],[1758632940000,26.55],[1758633420000,26.61],[1758633900000,26.66],[1758634380000,26.69],[1758634860000,26.68],[1758635340000,26.68],[1758635820000,26.68],[1758636300000,26.69],[1758636780000,26.69],[1758637260000,26.68],[1758637740000,26.7],[1758638220000,26.71],[1758638700000,26.71],[1758639180000,26.69],[1758639660000,26.68],[1758640140000,26.67],[1758640620000,26.66],[1758641100000,26.66],[1758641580000,26.66],[1758642060000,26.66],[1758642540000,26.67],[1758643020000,26.65],[1758643500000,26.66],[1758643980000,26.65],[1758644460000,26.62],[1758644940000,26.65],[1758645420000,26.63],[1758645900000,26.62],[1758646380000,26.63],[1758646860000,26.62],[1758647340000,26.62],[1758647820000,26.62],[1758648300000,26.6],[1758648780000,26.58],[1758649260000,26.57],[1758649740000,26.58],[1758650220000,26.58],[1758650700000,26.58],[1758651180000,26.58],[1758651660000,26.56],[1758652140000,26.56],[1758652620000,26.55],[1758653100000,26.56],[1758653580000,26.55],[1758654060000,26.55],[1758654540000,26.55],[1758655020000,26.55],[1758655500000,26.55],[1758655980000,26.55],[1758656460000,26.56],[1758656940000,26.55],[1758657420000,26.55],[1758657900000,26.55],[1758658380000,26.54],[1758658860000,26.54],[1758659340000,26.54],[1758659820000,26.53],[1758660300000,26.52],[1758660780000,26.51],[1758661260000,26.51],[1758661740000,26.51],[1758662220000,26.52],[1758662700000,26.51],[1758663180000,26.5],[1758663660000,26.49],[1758664140000,26.49],[1758664620000,26.47],[1758665100000,26.45],[1758665580000,26.42],[1758666060000,26.41],[1758666540000,26.41],[1758667020000,26.39],[1758667500000,26.38],[1758667980000,26.38],[1758668460000,26.38],[1758668940000,26.41],[1758669420000,26.41],[1758669900000,26.4],[1758670380000,26.39],[1758670860000,26.37],[1758671340000,26.37],[1758671820000,26.38],[1758672300000,26.39],[1758672780000,26.38],[1758673260000,26.39],[1758673740000,26.38],[1758674220000,26.4],[1758674700000,26.37],[1758675180000,26.38],[1758675660000,26.37],[1758676140000,26.33],[1758676620000,26.33],[1758677100000,26.3],[1758677580000,26.31],[1758678060000,26.3],[1758678540000,26.29],[1758679020000,26.28],[1758679500000,26.29],[1758679980000,26.28],[1758680460000,26.3],[1758680940000,26.28],[1758681420000,26.27],[1758681900000,26.27],[1758682380000,26.26],[1758682860000,26.26],[1758683340000,26.25],[1758683820000,26.25],[1758684300000,26.25],[1758684780000,26.24],[1758685260000,26.23],[1758685740000,26.24],[1758686220000,26.22],[1758686700000,26.22],[1758687180000,26.23],[1758687660000,26.22],[1758688140000,26.22],[1758688620000,26.25],[1758689100000,26.22],[1758689580000,26.21],[1758690060000,26.21],[1758690540000,26.22],[1758691020000,26.19],[1758691500000,26.18],[1758691980000,26.16],[1758692460000,26.15],[1758692940000,26.15],[1758693420000,26.13],[1758693900000,26.14],[1758694380000,26.14],[1758694860000,26.14],[1758695340000,26.13],[1758695820000,26.14],[1758696300000,26.12],[1758696780000,26.12],[1758697260000,26.11],[1758697740000,26.11],[1758698220000,26.14],[1758698700000,26.1],[1758699180000,26.1],[1758699660000,26.09],[1758700140000,26.11],[1758700620000,26.1],[1758701100000,26.09],[1758701580000,26.09],[1758702060000,26.1],[1758702540000,26.08],[1758703020000,26.06],[1758703500000,26.08],[1758703980000,26.09],[1758704460000,26.08],[1758704940000,26.08],[1758705420000,26.09],[1758705900000,26.11],[1758706380000,26.1],[1758706860000,26.09],[1758707340000,26.1],[1758707820000,26.1],[1758708300000,26.1],[1758708780000,26.12],[1758709260000,26.14],[1758709740000,26.13],[1758710220000,26.14],[1758710700000,26.14],[1758711180000,26.14],[1758711660000,26.15],[1758712140000,26.14],[1758712620000,26.17],[1758713100000,26.15],[1758713580000,26.15],[1758714060000,26.16],[1758714540000,26.17],[1758715020000,26.16],[1758715500000,26.16],[1758715980000,26.16],[1758716460000,26.17],[1758716940000,26.17],[1758717420000,26.15],[1758717900000,26.17],[1758718380000,26.18],[1758718860000,26.18],[1758719340000,26.19],[1758719820000,26.22],[1758720300000,26.23],[1758720780000,26.22],[1758721260000,26.26],[1758721740000,26.25],[1758722220000,26.25],[1758722700000,26.27],[1758723180000,26.28],[1758723660000,26.31],[1758724140000,26.33],[1758724620000,26.33],[1758725100000,26.33],[1758725580000,26.32],[1758726060000,26.32],[1758726540000,26.28],[1758727020000,26.29],[1758727500000,26.29],[1758727980000,26.29],[1758728460000,26.3],[1758728940000,26.29],[1758729420000,26.3],[1758729900000,26.29],[1758730380000,26.29],[1758730860000,26.29],[1758731340000,26.29],[1758731820000,26.29],[1758732300000,26.28],[1758732780000,26.27],[1758733260000,26.26],[1758733740000,26.24],[1758734220000,26.24],[1758734700000,26.24],[1758735180000,26.24],[1758735660000,26.23],[1758736140000,26.23],[1758736620000,26.22],[1758737100000,26.22],[1758737580000,26.22],[1758738060000,26.2],[1758738540000,26.21],[1758739020000,26.21],[1758739500000,26.21],[1758739980000,26.2],[1758740460000,26.18],[1758740940000,26.18],[1758741420000,26.17],[1758741900000,26.16],[1758742380000,26.15],[1758742860000,26.15],[1758743340000,26.15],[1758743820000,26.15],[1758744300000,26.13],[1758744780000,26.12],[1758745260000,26.12],[1758745740000,26.13],[1758746220000,26.13],[1758746700000,26.13],[1758747180000,26.11],[1758747660000,26.12],[1758748140000,26.12],[1758748620000,26.11],[1758749100000,26.11],[1758749580000,26.11],[1758750060000,26.1],[1758750540000,26.1],[1758751020000,26.1],[1758751500000,26.11],[1758751980000,26.12],[1758752460000,26.12],[1758752940000,26.11],[1758753420000,26.12],[1758753900000,26.11],[1758754380000,26.1],[1758754860000,26.1],[1758755340000,26.1],[1758755820000,26.09],[1758756300000,26.08],[1758756780000,26.06],[1758757260000,26.03],[1758757740000,26.02],[1758758220000,26.02],[1758758700000,26.01],[1758759180000,26.02],[1758759660000,26.0],[1758760140000,25.99],[1758760620000,25.96],[1758761100000,25.92],[1758761580000,25.96],[1758762060000,25.94],[1758762540000,25.93],[1758763020000,25.92],[1758763500000,25.91],[1758763980000,25.92],[1758764460000,25.91],[1758764940000,25.9],[1758765420000,25.89],[1758765900000,25.89],[1758766380000,25.89],[1758766860000,25.88],[1758767340000,25.88],[1758767820000,25.88],[1758768300000,25.87],[1758768780000,25.87],[1758769260000,25.87],[1758769740000,25.85],[1758770220000,25.84],[1758770700000,25.85],[1758771180000,25.86],[1758771660000,25.86],[1758772140000,25.84],[1758772620000,25.82],[1758773100000,25.8],[1758773580000,25.81],[1758774060000,25.81],[1758774540000,25.8],[1758775020000,25.8],[1758775500000,25.8],[1758775980000,25.8],[1758776460000,25.81],[1758776940000,25.81],[1758777420000,25.81],[1758777900000,25.81],[1758778380000,25.81],[1758778860000,25.81],[1758779340000,25.82],[1758779820000,25.83],[1758780300000,25.83],[1758780780000,25.83],[1758781260000,25.83],[1758781740000,25.83],[1758782220000,25.81],[1758782700000,25.82],[1758783180000,25.8],[1758783660000,25.81],[1758784140000,25.82],[1758784620000,25.8],[1758785100000,25.81],[1758785580000,25.82],[1758786060000,25.8],[1758786540000,25.79],[1758787020000,25.81],[1758787500000,25.79],[1758787980000,25.8],[1758788460000,25.79],[1758788940000,25.8],[1758789420000,25.79],[1758789900000,25.8],[1758790380000,25.81],[1758790860000,25.82],[1758791340000,25.83],[1758791820000,25.83],[1758792300000,25.85],[1758792780000,25.85],[1758793260000,25.86],[1758793740000,25.87],[1758794220000,25.88],[1758794700000,25.9],[1758795180000,25.92],[1758795660000,25.93],[1758796140000,25.93],[1758796620000,25.93],[1758797100000,25.94],[1758797580000,25.92],[1758798060000,25.89],[1758798540000,25.87],[1758799020000,25.87],[1758799500000,25.85],[1758799980000,25.84],[1758800460000,25.83],[1758800940000,25.86],[1758801420000,25.84],[1758801900000,25.88],[1758802380000,25.84],[1758802860000,25.84],[1758803340000,25.83],[1758803820000,25.82],[1758804300000,25.86],[1758804780000,25.83],[1758805260000,25.84],[1758805740000,25.81],[1758806220000,25.81],[1758806700000,25.79],[1758807180000,25.88],[1758807660000,25.98],[1758808140000,25.99],[1758808620000,26.01],[1758809100000,26.05],[1758809580000,26.16],[1758810060000,26.22],[1758810540000,26.23],[1758811020000,26.24],[1758811500000,26.25],[1758811980000,26.24],[1758812460000,26.25],[1758812940000,26.25],[1758813420000,26.25],[1758813900000,26.24],[1758814380000,26.24],[1758814860000,26.25],[1758815340000,26.27],[1758815820000,26.26],[1758816300000,26.24],[1758816780000,26.21],[1758817260000,26.09],[1758817740000,26.02],[1758818220000,25.98],[1758818700000,25.99],[1758819180000,26.02],[1758819660000,26.04],[1758820140000,26.06],[1758820620000,26.09],[1758821100000,26.09],[1758821580000,26.16],[1758822060000,26.19],[1758822540000,26.22],[1758823020000,26.22],[1758823500000,26.26],[1758823980000,26.28],[1758824460000,26.3],[1758824940000,26.31],[1758825420000,26.3],[1758825900000,26.31],[1758826380000,26.3],[1758826860000,26.31],[1758827340000,26.31],[1758827820000,26.33],[1758828300000,26.32],[1758828780000,26.33],[1758829260000,26.31],[1758829740000,26.32],[1758830220000,26.3],[1758830700000,26.32],[1758831180000,26.32],[1758831660000,26.31],[1758832140000,26.33],[1758832620000,26.32],[1758833100000,26.33],[1758833580000,26.33],[1758834060000,26.34],[1758834540000,26.34],[1758835020000,26.31],[1758835500000,26.33],[1758835980000,26.34],[1758836460000,26.33],[1758836940000,26.32],[1758837420000,26.35],[1758837900000,26.32],[1758838380000,26.33],[1758838860000,26.34],[1758839340000,26.34],[1758839820000,26.33],[1758840300000,26.34],[1758840780000,26.33],[1758841260000,26.33],[1758841740000,26.33],[1758842220000,26.33],[1758842700000,26.3],[1758843180000,26.29],[1758843660000,26.29],[1758844140000,26.28],[1758844620000,26.26],[1758845100000,26.25],[1758845580000,26.26],[1758846060000,26.26],[1758846540000,26.26],[1758847020000,26.25],[1758847500000,26.24],[1758847980000,26.24],[1758848460000,26.23],[1758848940000,26.21],[1758849420000,26.23],[1758849900000,26.2],[1758850380000,26.22],[1758850860000,26.14],[1758851340000,26.13],[1758851820000,26.11],[1758852300000,26.12],[1758852780000,26.09],[1758853260000,26.06],[1758853740000,26.07],[1758854220000,26.04],[1758854700000,26.02],[1758855180000,26.0],[1758855660000,25.98],[1758856140000,25.98],[1758856620000,25.94],[1758857100000,25.94],[1758857580000,25.94],[1758858060000,25.84],[1758858540000,25.8],[1758859020000,25.65],[1758859500000,25.62],[1758859980000,25.62],[1758860460000,25.63],[1758860940000,25.71],[1758861420000,25.7],[1758861900000,25.73],[1758862380000,25.75],[1758862860000,25.77],[1758863340000,25.8],[1758863820000,25.82],[1758864300000,25.81],[1758864780000,25.81],[1758865260000,25.83],[1758865740000,25.85],[1758866220000,25.86],[1758866700000,25.84],[1758867180000,25.77],[1758867660000,25.76],[1758868140000,25.75],[1758868620000,25.76],[1758869100000,25.72],[1758869580000,25.73],[1758870060000,25.77],[1758870540000,25.76],[1758871020000,25.71],[1758871500000,25.71],[1758871980000,25.73],[1758872460000,25.7],[1758872940000,25.73],[1758873420000,25.74],[1758873900000,25.76],[1758874380000,25.77],[1758874860000,25.79],[1758875340000,25.79],[1758875820000,25.78],[1758876300000,25.78],[1758876780000,25.8],[1758877260000,25.8],[1758877740000,25.8],[1758878220000,25.78],[1758878700000,25.8],[1758879180000,25.81],[1758879660000,25.83],[1758880140000,25.83],[1758880620000,25.83],[1758881100000,25.84],[1758881580000,25.84],[1758882060000,25.86],[1758882540000,25.87],[1758883020000,25.88],[1758883500000,25.88],[1758883980000,25.88],[1758884460000,25.9],[1758884940000,25.91],[1758885420000,25.92],[1758885900000,25.93],[1758886380000,25.93],[1758886860000,25.94],[1758887340000,25.96],[1758887820000,25.96],[1758888300000,25.97],[1758888780000,25.97],[1758889260000,25.98],[1758889740000,25.99],[1758890220000,26.0],[1758890700000,26.0],[1758891180000,26.01],[1758891660000,26.03],[1758892140000,26.04],[1758892620000,26.05],[1758893100000,26.06],[1758893580000,26.07],[1758894060000,26.07],[1758894540000,26.06],[1758895020000,26.08],[1758895500000,26.08],[1758895980000,26.08],[1758896460000,26.06],[1758896940000,26.06],[1758897420000,26.07],[1758897900000,26.07],[1758898380000,26.08],[1758898860000,26.08],[1758899340000,26.08],[1758899820000,26.08],[1758900300000,26.08],[1758900780000,26.08],[1758901260000,26.09],[1758901740000,26.08],[1758902220000,26.08],[1758902700000,26.08],[1758903180000,26.07],[1758903660000,26.07],[1758904140000,26.08],[1758904620000,26.08],[1758905100000,26.08],[1758905580000,26.09],[1758906060000,26.09],[1758906540000,26.1],[1758907020000,26.1],[1758907500000,26.1],[1758907980000,26.1],[1758908460000,26.1],[1758908940000,26.1],[1758909420000,26.08],[1758909900000,26.08],[1758910380000,26.08],[1758910860000,26.08],[1758911340000,26.07],[1758911820000,26.07],[1758912300000,26.07],[1758912780000,26.06],[1758913260000,26.05],[1758913740000,26.05],[1758914220000,26.06],[1758914700000,26.06],[1758915180000,26.06],[1758915660000,26.06],[1758916140000,26.06],[1758916620000,26.05],[1758917100000,26.05],[1758917580000,26.04],[1758918060000,26.04],[1758918540000,26.03],[1758919020000,26.03],[1758919500000,26.03],[1758919980000,26.04],[1758920460000,26.03],[1758920940000,26.02],[1758921420000,26.03],[1758921900000,26.02],[1758922380000,26.01],[1758922860000,26.02],[1758923340000,26.02],[1758923820000,26.03],[1758924300000,26.01],[1758924780000,26.01],[1758925260000,26.02],[1758925740000,26.01],[1758926220000,26.01],[1758926700000,26.0],[1758927180000,25.99],[1758927660000,25.99],[1758928140000,25.99],[1758928620000,25.99],[1758929100000,25.99],[1758929580000,25.99],[1758930060000,25.99],[1758930540000,25.99],[1758931020000,25.99],[1758931500000,26.0],[1758931980000,26.0],[1758932460000,25.99],[1758932940000,25.99],[1758933420000,25.99],[1758933900000,25.98],[1758934380000,25.99],[1758934860000,25.98],[1758935340000,25.98],[1758935820000,25.97],[1758936300000,25.97],[1758936780000,25.97],[1758937260000,25.96],[1758937740000,25.96],[1758938220000,25.96],[1758938700000,25.96],[1758939180000,25.95],[1758939660000,25.94],[1758940140000,25.93],[1758940620000,25.93],[1758941100000,25.93],[1758941580000,25.92],[1758942060000,25.9],[1758942540000,25.91],[1758943020000,25.89],[1758943500000,25.87],[1758943980000,25.88],[1758944460000,25.85],[1758944940000,25.84],[1758945420000,25.83],[1758945900000,25.82],[1758946380000,25.82],[1758946860000,25.8],[1758947340000,25.81],[1758947820000,25.79],[1758948300000,25.78],[1758948780000,25.78],[1758949260000,25.76],[1758949740000,25.76],[1758950220000,25.75],[1758950700000,25.76],[1758951180000,25.75],[1758951660000,null],[1758952140000,25.75],[1758952620000,25.74],[1758953100000,25.72],[1758953580000,null],[1758954060000,null],[1758954540000,null],[1758955020000,null],[1758955500000,null],[1758955980000,null],[1758956460000,null],[1758956940000,null],[1758957420000,null],[1758957900000,null],[1758958380000,null],[1758958860000,null],[1758959340000,null],[1758959820000,null],[1758960300000,null],[1758960780000,null],[1758961260000,null],[1758961740000,null],[1758962220000,null],[1758962700000,null],[1758963180000,null],[1758963660000,null],[1758964140000,null],[1758964620000,null],[1758965100000,null],[1758965580000,null],[1758966060000,null],[1758966540000,null],[1758967020000,null],[1758967500000,null],[1758967980000,null],[1758968460000,null],[1758968940000,null],[1758969420000,null],[1758969900000,null],[1758970380000,null],[1758970860000,null],[1758971340000,null],[1758971820000,null],[1758972300000,null],[1758972780000,null],[1758973260000,null],[1758973740000,null],[1758974220000,null],[1758974700000,null],[1758975180000,null],[1758975660000,null],[1758976140000,null],[1758976620000,null],[1758977100000,null],[1758977580000,null],[1758978060000,null],[1758978540000,null],[1758979020000,null],[1758979500000,null],[1758979980000,null],[1758980460000,null],[1758980940000,null],[1758981420000,null],[1758981900000,null],[1758982380000,null],[1758982860000,null],[1758983340000,null],[1758983820000,null],[1758984300000,null],[1758984780000,null],[1758985260000,null],[1758985740000,null],[1758986220000,null],[1758986700000,null],[1758987180000,null],[1758987660000,null],[1758988140000,null],[1758988620000,null],[1758989100000,null],[1758989580000,null],[1758990060000,null],[1758990540000,null],[1758991020000,null],[1758991500000,null],[1758991980000,null],[1758992460000,null],[1758992940000,null],[1758993420000,null],[1758993900000,null],[1758994380000,null],[1758994860000,null],[1758995340000,null],[1758995820000,null],[1758996300000,null],[1758996780000,null],[1758997260000,null],[1758997740000,null],[1758998220000,null],[1758998700000,null],[1758999180000,null],[1758999660000,null],[1759000140000,null],[1759000620000,null],[1759001100000,null],[1759001580000,null],[1759002060000,null],[1759002540000,null],[1759003020000,null],[1759003500000,null],[1759003980000,null],[1759004460000,null],[1759004940000,null],[1759005420000,null],[1759005900000,null],[1759006380000,null],[1759006860000,null],[1759007340000,null],[1759007820000,null],[1759008300000,null],[1759008780000,null],[1759009260000,null],[1759009740000,null],[1759010220000,null],[1759010700000,null],[1759011180000,null],[1759011660000,null],[1759012140000,null],[1759012620000,null],[1759013100000,null],[1759013580000,null],[1759014060000,null],[1759014540000,null],[1759015020000,null],[1759015500000,null],[1759015980000,null],[1759016460000,null],[1759016940000,null],[1759017420000,null],[1759017900000,25.81],[1759018380000,25.79],[1759018860000,25.78],[1759019340000,25.79],[1759019820000,25.78],[1759020300000,25.76],[1759020780000,25.77],[1759021260000,25.74],[1759021740000,25.73],[1759022220000,25.72],[1759022700000,25.72],[1759023180000,25.73],[1759023660000,25.73],[1759024140000,25.72],[1759024620000,25.7],[1759025100000,25.66],[1759025580000,25.63],[1759026060000,25.62],[1759026540000,25.62],[1759027020000,25.63],[1759027500000,25.63],[1759027980000,25.6],[1759028460000,25.61],[1759028940000,25.61],[1759029420000,25.61],[1759029900000,25.62],[1759030380000,25.61],[1759030860000,25.6],[1759031340000,25.6],[1759031820000,25.6],[1759032300000,25.62],[1759032780000,25.59],[1759033260000,25.59],[1759033740000,25.59],[1759034220000,25.59],[1759034700000,25.63],[1759035180000,25.61],[1759035660000,25.59],[1759036140000,25.59],[1759036620000,25.6],[1759037100000,25.59],[1759037580000,25.58],[1759038060000,25.59],[1759038540000,25.58],[1759039020000,25.59],[1759039500000,25.58],[1759039980000,25.58],[1759040460000,25.58],[1759040940000,25.58],[1759041420000,25.57],[1759041900000,25.59],[1759042380000,25.58],[1759042860000,25.59],[1759043340000,25.59],[1759043820000,25.58],[1759044300000,25.59],[1759044780000,25.59],[1759045260000,25.58],[1759045740000,25.59],[1759046220000,25.62],[1759046700000,25.61],[1759047180000,25.61],[1759047660000,25.62],[1759048140000,25.62],[1759048620000,25.63],[1759049100000,25.63],[1759049580000,25.64],[1759050060000,25.64],[1759050540000,25.64],[1759051020000,25.64],[1759051500000,25.65],[1759051980000,25.66],[1759052460000,25.66],[1759052940000,25.67],[1759053420000,25.67],[1759053900000,25.68],[1759054380000,25.69],[1759054860000,25.69],[1759055340000,25.7],[1759055820000,25.71],[1759056300000,25.71],[1759056780000,25.72],[1759057260000,25.73],[1759057740000,25.71],[1759058220000,25.74],[1759058700000,25.75],[1759059180000,25.77],[1759059660000,25.77],[1759060140000,25.78],[1759060620000,25.78],[1759061100000,25.79],[1759061580000,25.79],[1759062060000,25.77],[1759062540000,25.78],[1759063020000,25.79],[1759063500000,25.77],[1759063980000,25.79],[1759064460000,25.78],[1759064940000,25.8],[1759065420000,25.8],[1759065900000,25.79],[1759066380000,25.8],[1759066860000,25.8],[1759067340000,25.81],[1759067820000,25.82],[1759068300000,25.82],[1759068780000,25.83],[1759069260000,25.83],[1759069740000,25.83],[1759070220000,25.83],[1759070700000,25.81],[1759071180000,25.83],[1759071660000,25.83],[1759072140000,25.83],[1759072620000,25.83],[1759073100000,25.83],[1759073580000,25.84],[1759074060000,25.84],[1759074540000,25.85],[1759075020000,25.86],[1759075500000,25.85],[1759075980000,25.87],[1759076460000,25.86],[1759076940000,25.85],[1759077420000,25.87],[1759077900000,25.88],[1759078380000,25.89],[1759078860000,25.91],[1759079340000,25.93],[1759079820000,25.89],[1759080300000,25.91],[1759080780000,25.9],[1759081260000,25.88],[1759081740000,25.9],[1759082220000,25.9],[1759082700000,25.91],[1759083180000,25.92],[1759083660000,25.89],[1759084140000,25.88],[1759084620000,25.87],[1759085100000,25.91],[1759085580000,25.91],[1759086060000,25.92],[1759086540000,25.93],[1759087020000,25.92],[1759087500000,25.93],[1759087980000,25.92],[1759088460000,25.93],[1759088940000,25.92],[1759089420000,25.9],[1759089900000,25.9],[1759090380000,25.89],[1759090860000,25.9],[1759091340000,25.89],[1759091820000,25.88],[1759092300000,25.87],[1759092780000,25.89],[1759093260000,25.89],[1759093740000,25.88],[1759094220000,25.87],[1759094700000,25.88],[1759095180000,25.87],[1759095660000,25.87],[1759096140000,25.87],[1759096620000,25.87],[1759097100000,25.88],[1759097580000,25.88],[1759098060000,25.88],[1759098540000,25.89],[1759099020000,25.87],[1759099500000,25.87],[1759099980000,25.87],[1759100460000,25.87],[1759100940000,25.86],[1759101420000,25.85],[1759101900000,25.86],[1759102380000,25.85],[1759102860000,25.84],[1759103340000,25.84],[1759103820000,25.84],[1759104300000,25.84],[1759104780000,25.84],[1759105260000,25.83],[1759105740000,25.83],[1759106220000,25.84],[1759106700000,25.83],[1759107180000,25.82],[1759107660000,25.82],[1759108140000,25.82],[1759108620000,25.82],[1759109100000,25.83],[1759109580000,25.83],[1759110060000,25.83],[1759110540000,25.83],[1759111020000,25.84],[1759111500000,25.84],[1759111980000,25.84],[1759112460000,25.84],[1759112940000,25.85],[1759113420000,25.85],[1759113900000,25.86],[1759114380000,25.85],[1759114860000,25.86],[1759115340000,25.86],[1759115820000,25.87],[1759116300000,25.85],[1759116780000,25.85],[1759117260000,25.85],[1759117740000,25.85],[1759118220000,25.83],[1759118700000,25.82],[1759119180000,25.83],[1759119660000,25.8],[1759120140000,25.74],[1759120620000,25.73],[1759121100000,null],[1759121580000,25.7],[1759122060000,25.71],[1759122540000,25.66],[1759123020000,25.64],[1759123500000,null],[1759123980000,25.61],[1759124460000,25.61],[1759124940000,25.62],[1759125420000,25.57],[1759125900000,25.58],[1759126380000,25.56],[1759126860000,25.54],[1759127340000,25.52],[1759127820000,25.5],[1759128300000,25.5],[1759128780000,25.49],[1759129260000,25.51],[1759129740000,25.48],[1759130220000,25.47],[1759130700000,25.48],[1759131180000,25.46],[1759131660000,25.47],[1759132140000,25.47],[1759132620000,25.46],[1759133100000,25.47],[1759133580000,25.49],[1759134060000,25.47],[1759134540000,25.48],[1759135020000,25.49],[1759135500000,25.49],[1759135980000,25.51],[1759136460000,25.52],[1759136940000,25.53],[1759137420000,25.53],[1759137900000,25.52],[1759138380000,25.51],[1759138860000,25.5],[1759139340000,25.51],[1759139820000,25.51],[1759140300000,25.51],[1759140780000,25.51],[1759141260000,25.53],[1759141740000,25.56],[1759142220000,25.51],[1759142700000,25.53],[1759143180000,25.54],[1759143660000,25.56],[1759144140000,25.58],[1759144620000,25.64],[1759145100000,25.61],[1759145580000,25.61],[1759146060000,25.67],[1759146540000,25.64],[1759147020000,25.64],[1759147500000,25.65],[1759147980000,25.7],[1759148460000,25.7],[1759148940000,25.68],[1759149420000,25.75],[1759149900000,25.7],[1759150380000,25.69],[1759150860000,25.68],[1759151340000,25.7],[1759151820000,25.73],[1759152300000,25.69],[1759152780000,25.67],[1759153260000,25.67],[1759153740000,25.65],[1759154220000,25.7],[1759154700000,25.71],[1759155180000,25.75],[1759155660000,25.83],[1759156140000,25.76],[1759156620000,25.75],[1759157100000,25.74],[1759157580000,25.72],[1759158060000,25.73],[1759158540000,25.71],[1759159020000,25.75],[1759159500000,25.69],[1759159980000,25.68],[1759160460000,25.69],[1759160940000,25.68],[1759161420000,25.69],[1759161900000,25.7],[1759162380000,25.7],[1759162860000,25.69],[1759163340000,25.7],[1759163820000,25.7],[1759164300000,25.69],[1759164780000,25.68],[1759165260000,25.68],[1759165740000,25.66],[1759166220000,25.64],[1759166700000,25.63],[1759167180000,25.63],[1759167660000,25.61],[1759168140000,25.61],[1759168620000,25.64],[1759169100000,25.63],[1759169580000,25.63],[1759170060000,25.61],[1759170540000,25.59],[1759171020000,25.58],[1759171500000,25.58],[1759171980000,25.57],[1759172460000,25.56],[1759172940000,25.57],[1759173420000,25.57],[1759173900000,25.58],[1759174380000,25.56],[1759174860000,25.55],[1759175340000,25.54],[1759175820000,25.52],[1759176300000,25.54],[1759176780000,25.54],[1759177260000,25.57],[1759177740000,25.63],[1759178220000,25.62],[1759178700000,25.65],[1759179180000,25.64],[1759179660000,25.65],[1759180140000,25.67],[1759180620000,25.65],[1759181100000,25.65],[1759181580000,25.67],[1759182060000,25.66],[1759182540000,25.69],[1759183020000,25.66],[1759183500000,25.69],[1759183980000,25.68],[1759184460000,25.69],[1759184940000,25.7],[1759185420000,25.67],[1759185900000,25.69],[1759186380000,25.66],[1759186860000,25.65],[1759187340000,25.66],[1759187820000,25.66],[1759188300000,25.66],[1759188780000,25.66],[1759189260000,25.65],[1759189740000,25.61],[1759190220000,25.63],[1759190700000,25.63],[1759191180000,25.63],[1759191660000,25.62],[1759192140000,25.61],[1759192620000,25.62],[1759193100000,25.62],[1759193580000,25.63],[1759194060000,25.63],[1759194540000,25.61],[1759195020000,25.61],[1759195500000,25.62],[1759195980000,25.6],[1759196460000,25.59],[1759196940000,25.6],[1759197420000,25.57],[1759197900000,25.57],[1759198380000,25.56],[1759198860000,25.6],[1759199340000,25.6],[1759199820000,25.58],[1759200300000,25.58],[1759200780000,25.55],[1759201260000,25.53],[1759201740000,25.53],[1759202220000,25.52],[1759202700000,null],[1759203180000,25.51],[1759203660000,25.5],[1759204140000,25.5],[1759204620000,25.45],[1759205100000,25.38],[1759205580000,25.36],[1759206060000,25.33],[1759206540000,25.19],[1759207020000,25.1],[1759207500000,25.04],[1759207980000,25.02],[1759208460000,24.97],[1759208940000,24.97],[1759209420000,24.97],[1759209900000,24.99],[1759210380000,25.05],[1759210860000,25.04],[1759211340000,25.04],[1759211820000,25.06],[1759212300000,25.08],[1759212780000,25.11],[1759213260000,25.11],[1759213740000,25.03],[1759214220000,25.05],[1759214700000,25.06],[1759215180000,25.09],[1759215660000,25.07],[1759216140000,25.08],[1759216620000,25.08],[1759217100000,25.08],[1759217580000,25.07],[1759218060000,25.0],[1759218540000,24.96],[1759219020000,24.88],[1759219500000,24.94],[1759219980000,25.01],[1759220460000,25.06],[1759220940000,25.1],[1759221420000,25.12],[1759221900000,25.11],[1759222380000,25.03],[1759222860000,25.04],[1759223340000,25.01],[1759223820000,24.99],[1759224300000,24.95],[1759224780000,24.91],[1759225260000,24.93],[1759225740000,25.03],[1759226220000,24.96],[1759226700000,24.91],[1759227180000,24.89],[1759227660000,24.87],[1759228140000,24.93],[1759228620000,24.92],[1759229100000,24.97],[1759229580000,24.96],[1759230060000,24.95],[1759230540000,24.97],[1759231020000,24.99],[1759231500000,25.04],[1759231980000,25.05],[1759232460000,25.05],[1759232940000,25.05],[1759233420000,25.06],[1759233900000,25.05],[1759234380000,25.03],[1759234860000,25.02],[1759235340000,25.03],[1759235820000,25.0],[1759236300000,25.0],[1759236780000,24.96],[1759237260000,24.92],[1759237740000,24.89],[1759238220000,24.91],[1759238700000,24.95],[1759239180000,24.96],[1759239660000,24.97],[1759240140000,24.92],[1759240620000,24.87],[1759241100000,24.88],[1759241580000,24.9],[1759242060000,24.93],[1759242540000,24.92],[1759243020000,24.93],[1759243500000,24.93],[1759243980000,24.95],[1759244460000,24.94],[1759244940000,24.97],[1759245420000,24.98],[1759245900000,24.99],[1759246380000,25.0],[1759246860000,25.02],[1759247340000,25.02],[1759247820000,25.01],[1759248300000,25.0],[1759248780000,25.0],[1759249260000,24.98],[1759249740000,24.98],[1759250220000,24.98],[1759250700000,24.98],[1759251180000,24.98],[1759251660000,24.99],[1759252140000,24.98],[1759252620000,25.0],[1759253100000,24.96],[1759253580000,24.94],[1759254060000,24.94],[1759254540000,24.92],[1759255020000,24.88],[1759255500000,24.93],[1759255980000,24.85],[1759256460000,24.83],[1759256940000,24.86],[1759257420000,24.81],[1759257900000,24.84],[1759258380000,24.86],[1759258860000,24.89],[1759259340000,24.9],[1759259820000,24.92],[1759260300000,24.93],[1759260780000,24.93],[1759261260000,24.94],[1759261740000,24.95],[1759262220000,24.96],[1759262700000,24.95],[1759263180000,24.96],[1759263660000,24.97],[1759264140000,25.01],[1759264620000,25.02],[1759265100000,25.02],[1759265580000,25.03],[1759266060000,25.05],[1759266540000,25.05],[1759267020000,25.07],[1759267500000,25.09],[1759267980000,25.1],[1759268460000,25.09],[1759268940000,25.09],[1759269420000,25.08],[1759269900000,25.09],[1759270380000,25.09],[1759270860000,25.1],[1759271340000,25.09],[1759271820000,25.09],[1759272300000,25.1],[1759272780000,25.1],[1759273260000,25.1],[1759273740000,25.1],[1759274220000,25.1],[1759274700000,25.09],[1759275180000,25.09],[1759275660000,25.1],[1759276140000,25.1],[1759276620000,25.11],[1759277100000,25.1],[1759277580000,25.11],[1759278060000,25.11],[1759278540000,25.11],[1759279020000,25.11],[1759279500000,25.12],[1759279980000,25.12],[1759280460000,25.12],[1759280940000,25.11],[1759281420000,25.11],[1759281900000,25.11],[1759282380000,25.11],[1759282860000,25.12],[1759283340000,25.11],[1759283820000,25.11],[1759284300000,25.12],[1759284780000,25.13],[1759285260000,25.11],[1759285740000,25.11],[1759286220000,25.11],[1759286700000,25.1],[1759287180000,25.09],[1759287660000,25.09],[1759288140000,25.1],[1759288620000,25.09],[1759289100000,25.09],[1759289580000,25.09],[1759290060000,25.08],[1759290540000,25.08],[1759291020000,25.09],[1759291500000,25.07],[1759291980000,25.07],[1759292460000,25.07],[1759292940000,25.07],[1759293420000,25.07],[1759293900000,25.07],[1759294380000,25.08],[1759294860000,25.07],[1759295340000,25.05],[1759295820000,25.05],[1759296300000,25.05],[1759296780000,25.05],[1759297260000,25.04],[1759297740000,25.04],[1759298220000,25.03],[1759298700000,25.04],[1759299180000,25.04],[1759299660000,25.04],[1759300140000,25.04],[1759300620000,25.05],[1759301100000,25.03],[1759301580000,25.02],[1759302060000,25.03],[1759302540000,25.03],[1759303020000,25.03],[1759303500000,25.04],[1759303980000,25.05],[1759304460000,25.06],[1759304940000,25.06],[1759305420000,25.06],[1759305900000,25.04],[1759306380000,25.07],[1759306860000,25.09],[1759307340000,25.1],[1759307820000,25.09],[1759308300000,25.08],[1759308780000,25.08],[1759309260000,25.09],[1759309740000,25.09],[1759310220000,25.11],[1759310700000,25.12],[1759311180000,25.12],[1759311660000,25.08],[1759312140000,25.08],[1759312620000,25.05],[1759313100000,24.99],[1759313580000,24.89],[1759314060000,25.14],[1759314540000,25.22],[1759315020000,25.22],[1759315500000,25.17],[1759315980000,25.11],[1759316460000,25.14],[1759316940000,25.11],[1759317420000,25.14],[1759317900000,25.16],[1759318380000,25.18],[1759318860000,25.25],[1759319340000,25.2],[1759319820000,25.18],[1759320300000,25.17],[1759320780000,25.17],[1759321260000,25.19],[1759321740000,25.2],[1759322220000,25.18],[1759322700000,25.19],[1759323180000,25.19],[1759323660000,25.19],[1759324140000,25.17],[1759324620000,25.2],[1759325100000,25.19],[1759325580000,25.17],[1759326060000,25.16],[1759326540000,25.15],[1759327020000,25.16],[1759327500000,25.2],[1759327980000,25.18],[1759328460000,25.19],[1759328940000,25.19],[1759329420000,25.17],[1759329900000,25.17],[1759330380000,25.19],[1759330860000,25.2],[1759331340000,25.17],[1759331820000,25.17],[1759332300000,25.17],[1759332780000,25.16],[1759333260000,25.17],[1759333740000,25.16],[1759334220000,25.16],[1759334700000,25.16],[1759335180000,25.16],[1759335660000,25.16],[1759336140000,25.16],[1759336620000,25.16],[1759337100000,25.16],[1759337580000,25.16],[1759338060000,25.17],[1759338540000,25.17],[1759339020000,25.17],[1759339500000,25.18],[1759339980000,25.17],[1759340460000,25.17],[1759340940000,25.18],[1759341420000,25.17],[1759341900000,25.18],[1759342380000,25.18],[1759342860000,25.18],[1759343340000,25.19],[1759343820000,25.18],[1759344300000,25.18],[1759344780000,25.17],[1759345260000,25.18],[1759345740000,25.18],[1759346220000,25.18],[1759346700000,25.17],[1759347180000,25.17],[1759347660000,25.18],[1759348140000,25.17],[1759348620000,25.17],[1759349100000,25.17],[1759349580000,25.17],[1759350060000,25.18],[1759350540000,25.19],[1759351020000,25.19],[1759351500000,25.19],[1759351980000,25.19],[1759352460000,25.18],[1759352940000,25.18],[1759353420000,25.18],[1759353900000,25.18],[1759354380000,25.18],[1759354860000,25.18],[1759355340000,25.18],[1759355820000,25.18],[1759356300000,25.17],[1759356780000,25.17],[1759357260000,25.17],[1759357740000,25.17],[1759358220000,25.16],[1759358700000,25.16],[1759359180000,25.16],[1759359660000,25.16],[1759360140000,25.15],[1759360620000,25.15],[1759361100000,25.14],[1759361580000,25.13],[1759362060000,25.1],[1759362540000,25.1],[1759363020000,25.11],[1759363500000,25.09],[1759363980000,25.06],[1759364460000,25.07],[1759364940000,25.08],[1759365420000,25.06],[1759365900000,25.03],[1759366380000,25.05],[1759366860000,25.04],[1759367340000,25.02],[1759367820000,25.03],[1759368300000,25.04],[1759368780000,25.04],[1759369260000,25.04],[1759369740000,25.04],[1759370220000,25.04],[1759370700000,25.03],[1759371180000,25.03],[1759371660000,25.03],[1759372140000,25.04],[1759372620000,25.05],[1759373100000,25.04],[1759373580000,25.04],[1759374060000,25.05],[1759374540000,25.06],[1759375020000,25.05],[1759375500000,25.04],[1759375980000,25.04],[1759376460000,25.05],[1759376940000,25.05],[1759377420000,25.06],[1759377900000,25.06],[1759378380000,25.06],[1759378860000,25.06],[1759379340000,25.04],[1759379820000,25.03],[1759380300000,25.04],[1759380780000,25.05],[1759381260000,25.05],[1759381740000,25.05],[1759382220000,25.05],[1759382700000,25.05],[1759383180000,25.05],[1759383660000,25.05],[1759384140000,25.06],[1759384620000,25.06],[1759385100000,25.06],[1759385580000,25.06],[1759386060000,25.05],[1759386540000,25.04],[1759387020000,25.04],[1759387500000,25.04],[1759387980000,25.04],[1759388460000,25.04],[1759388940000,25.04],[1759389420000,25.04],[1759389900000,25.02],[1759390380000,25.02],[1759390860000,25.01],[1759391340000,25.01],[1759391820000,25.01],[1759392300000,25.01],[1759392780000,25.0],[1759393260000,25.0],[1759393740000,24.98],[1759394220000,24.94],[1759394700000,24.94],[1759395180000,24.96],[1759395660000,24.95],[1759396140000,24.95],[1759396620000,24.95],[1759397100000,24.96],[1759397580000,24.96],[1759398060000,24.96],[1759398540000,24.95],[1759399020000,24.95],[1759399500000,24.94],[1759399980000,24.97],[1759400460000,24.98],[1759400940000,25.0],[1759401420000,25.0],[1759401900000,25.01],[1759402380000,25.0],[1759402860000,25.01],[1759403340000,25.01],[1759403820000,25.01],[1759404300000,25.02],[1759404780000,25.02],[1759405260000,25.03],[1759405740000,25.03],[1759406220000,25.03],[1759406700000,25.03],[1759407180000,25.05],[1759407660000,25.05],[1759408140000,25.05],[1759408620000,25.05],[1759409100000,25.04],[1759409580000,25.04],[1759410060000,25.05],[1759410540000,25.06],[1759411020000,25.07],[1759411500000,25.06],[1759411980000,25.07],[1759412460000,25.07],[1759412940000,25.07],[1759413420000,25.08],[1759413900000,25.09],[1759414380000,25.09],[1759414860000,25.09],[1759415340000,25.09],[1759415820000,25.09],[1759416300000,25.09],[1759416780000,25.1],[1759417260000,25.09],[1759417740000,25.09],[1759418220000,25.1],[1759418700000,25.1],[1759419180000,25.11],[1759419660000,25.13],[1759420140000,25.13],[1759420620000,25.14],[1759421100000,25.15],[1759421580000,25.16],[1759422060000,25.15],[1759422540000,25.16],[1759423020000,25.15],[1759423500000,25.16],[1759423980000,25.17],[1759424460000,25.17],[1759424940000,25.17],[1759425420000,25.18],[1759425900000,25.17],[1759426380000,25.17],[1759426860000,25.18],[1759427340000,25.17],[1759427820000,25.17],[1759428300000,25.16],[1759428780000,25.15],[1759429260000,25.15],[1759429740000,25.14],[1759430220000,25.12],[1759430700000,25.1],[1759431180000,25.09],[1759431660000,25.09],[1759432140000,25.09],[1759432620000,25.08],[1759433100000,25.08],[1759433580000,25.07],[1759434060000,25.05],[1759434540000,25.05],[1759435020000,25.05],[1759435500000,25.05],[1759435980000,25.05],[1759436460000,25.05],[1759436940000,25.04],[1759437420000,25.04],[1759437900000,25.04],[1759438380000,25.04],[1759438860000,25.02],[1759439340000,25.04],[1759439820000,25.04],[1759440300000,25.03],[1759440780000,25.03],[1759441260000,25.02],[1759441740000,25.05],[1759442220000,25.02],[1759442700000,25.02],[1759443180000,25.01],[1759443660000,25.01],[1759444140000,25.0],[1759444620000,25.02],[1759445100000,25.0],[1759445580000,25.0],[1759446060000,24.99],[1759446540000,24.99],[1759447020000,24.99],[1759447500000,24.99],[1759447980000,24.98],[1759448460000,24.96],[1759448940000,24.96],[1759449420000,24.96],[1759449900000,24.96],[1759450380000,24.94],[1759450860000,24.94],[1759451340000,24.93],[1759451820000,24.93],[1759452300000,24.93],[1759452780000,24.92],[1759453260000,24.93],[1759453740000,24.93],[1759454220000,24.92],[1759454700000,24.92],[1759455180000,24.91],[1759455660000,24.89],[1759456140000,24.9],[1759456620000,24.88],[1759457100000,24.87],[1759457580000,24.86],[1759458060000,24.86],[1759458540000,24.86],[1759459020000,24.85],[1759459500000,24.84],[1759459980000,24.82],[1759460460000,24.82],[1759460940000,24.81],[1759461420000,24.82],[1759461900000,24.8],[1759462380000,24.8],[1759462860000,24.81],[1759463340000,24.8],[1759463820000,24.79],[1759464300000,24.79],[1759464780000,24.79],[1759465260000,24.78],[1759465740000,24.77],[1759466220000,24.75],[1759466700000,24.76],[1759467180000,24.75],[1759467660000,24.73],[1759468140000,24.74],[1759468620000,24.73],[1759469100000,24.72],[1759469580000,24.73],[1759470060000,24.73],[1759470540000,24.73],[1759471020000,24.74],[1759471500000,24.72],[1759471980000,24.7],[1759472460000,24.69],[1759472940000,24.7],[1759473420000,24.69],[1759473900000,24.67],[1759474380000,24.68],[1759474860000,24.68],[1759475340000,24.69],[1759475820000,24.69],[1759476300000,24.69],[1759476780000,24.69],[1759477260000,24.69],[1759477740000,24.69],[1759478220000,24.69],[1759478700000,24.68],[1759479180000,24.69],[1759479660000,24.7],[1759480140000,24.7],[1759480620000,24.7],[1759481100000,24.7],[1759481580000,24.7],[1759482060000,24.72],[1759482540000,24.72],[1759483020000,24.73],[1759483500000,24.73],[1759483980000,24.74],[1759484460000,24.72],[1759484940000,24.73],[1759485420000,24.72],[1759485900000,24.73],[1759486380000,24.74],[1759486860000,24.72],[1759487340000,24.71],[1759487820000,24.7],[1759488300000,24.7],[1759488780000,24.72],[1759489260000,24.72],[1759489740000,24.72],[1759490220000,24.74],[1759490700000,24.75],[1759491180000,24.74],[1759491660000,24.76],[1759492140000,24.78],[1759492620000,24.8],[1759493100000,24.81],[1759493580000,24.82],[1759494060000,24.83],[1759494540000,24.83],[1759495020000,24.83],[1759495500000,24.84],[1759495980000,24.84],[1759496460000,24.85],[1759496940000,24.87],[1759497420000,24.89],[1759497900000,24.94],[1759498380000,24.96],[1759498860000,24.97],[1759499340000,24.98],[1759499820000,24.98],[1759500300000,24.99],[1759500780000,24.99],[1759501260000,24.99],[1759501740000,25.01],[1759502220000,25.01],[1759502700000,25.02],[1759503180000,25.03],[1759503660000,25.05],[1759504140000,25.05],[1759504620000,25.04],[1759505100000,25.04],[1759505580000,25.04],[1759506060000,25.04],[1759506540000,25.01],[1759507020000,24.99],[1759507500000,24.99],[1759507980000,24.98],[1759508460000,24.99],[1759508940000,24.99],[1759509420000,24.99],[1759509900000,24.99],[1759510380000,24.99],[1759510860000,24.99],[1759511340000,24.99],[1759511820000,24.98],[1759512300000,24.98],[1759512780000,24.97],[1759513260000,24.96],[1759513740000,24.96],[1759514220000,24.97],[1759514700000,24.96],[1759515180000,24.96],[1759515660000,24.97],[1759516140000,24.98],[1759516620000,24.97],[1759517100000,24.97],[1759517580000,24.96],[1759518060000,24.98],[1759518540000,24.98],[1759519020000,25.04],[1759519500000,25.05],[1759519980000,25.06],[1759520460000,25.06],[1759520940000,25.07],[1759521420000,25.07],[1759521900000,25.05],[1759522380000,25.05],[1759522860000,25.05],[1759523340000,25.07],[1759523820000,25.04],[1759524300000,25.03],[1759524780000,25.02],[1759525260000,25.08],[1759525740000,25.1],[1759526220000,25.08],[1759526700000,25.1],[1759527180000,25.09],[1759527660000,25.11],[1759528140000,25.13],[1759528620000,25.13],[1759529100000,25.12],[1759529580000,25.12],[1759530060000,25.12],[1759530540000,25.1],[1759531020000,25.1],[1759531500000,25.1],[1759531980000,25.1],[1759532460000,25.09],[1759532940000,25.08],[1759533420000,25.06],[1759533900000,25.04],[1759534380000,25.02],[1759534860000,25.0],[1759535340000,25.0],[1759535820000,24.99],[1759536300000,24.99],[1759536780000,24.98],[1759537260000,24.97],[1759537740000,24.97],[1759538220000,24.97],[1759538700000,24.97],[1759539180000,24.98],[1759539660000,25.01],[1759540140000,24.99],[1759540620000,24.98],[1759541100000,24.97],[1759541580000,24.97],[1759542060000,24.98],[1759542540000,24.99],[1759543020000,24.98],[1759543500000,24.98],[1759543980000,24.99],[1759544460000,24.98],[1759544940000,24.98],[1759545420000,24.99],[1759545900000,24.99],[1759546380000,25.0],[1759546860000,24.99],[1759547340000,24.99],[1759547820000,25.0],[1759548300000,24.99],[1759548780000,24.99],[1759549260000,24.99],[1759549740000,24.99],[1759550220000,24.99],[1759550700000,24.99],[1759551180000,24.99],[1759551660000,24.99],[1759552140000,24.99],[1759552620000,24.99],[1759553100000,25.0],[1759553580000,25.0],[1759554060000,25.0],[1759554540000,25.0],[1759555020000,24.99],[1759555500000,24.99],[1759555980000,24.98],[1759556460000,24.98],[1759556940000,24.99],[1759557420000,24.99],[1759557900000,24.98],[1759558380000,24.98],[1759558860000,24.98],[1759559340000,24.97],[1759559820000,24.97],[1759560300000,24.98],[1759560780000,24.99],[1759561260000,24.99],[1759561740000,24.97],[1759562220000,24.97],[1759562700000,24.98],[1759563180000,24.99],[1759563660000,24.99],[1759564140000,24.99],[1759564620000,24.99],[1759565100000,24.99],[1759565580000,24.99],[1759566060000,25.0],[1759566540000,25.02],[1759567020000,25.02],[1759567500000,25.02],[1759567980000,25.02],[1759568460000,25.02],[1759568940000,25.03],[1759569420000,25.03],[1759569900000,25.04],[1759570380000,25.05],[1759570860000,25.06],[1759571340000,25.06],[1759571820000,25.08],[1759572300000,25.08],[1759572780000,25.08],[1759573260000,25.09],[1759573740000,25.12],[1759574220000,25.13],[1759574700000,25.14],[1759575180000,25.15],[1759575660000,25.15],[1759576140000,25.16],[1759576620000,25.17],[1759577100000,25.19],[1759577580000,25.19],[1759578060000,25.2],[1759578540000,25.2],[1759579020000,25.21],[1759579500000,25.21],[1759579980000,25.22],[1759580460000,25.25],[1759580940000,25.25],[1759581420000,25.24],[1759581900000,25.25],[1759582380000,25.25],[1759582860000,25.24],[1759583340000,25.24],[1759583820000,25.24],[1759584300000,25.23],[1759584780000,25.23],[1759585260000,25.25],[1759585740000,25.25],[1759586220000,25.25],[1759586700000,25.26],[1759587180000,25.27],[1759587660000,25.27],[1759588140000,25.28],[1759588620000,25.29],[1759589100000,25.29],[1759589580000,25.28],[1759590060000,25.31],[1759590540000,25.29],[1759591020000,25.28],[1759591500000,25.3],[1759591980000,25.31],[1759592460000,25.29],[1759592940000,25.31],[1759593420000,25.31],[1759593900000,25.31],[1759594380000,25.31],[1759594860000,25.33],[1759595340000,25.32],[1759595820000,25.29],[1759596300000,25.29],[1759596780000,25.25],[1759597260000,25.28],[1759597740000,25.33],[1759598220000,25.32],[1759598700000,25.32],[1759599180000,25.3],[1759599660000,25.29],[1759600140000,25.28],[1759600620000,25.26],[1759601100000,25.25],[1759601580000,25.24],[1759602060000,25.25],[1759602540000,25.23],[1759603020000,25.24],[1759603500000,25.21],[1759603980000,25.23],[1759604460000,25.22],[1759604940000,25.22],[1759605420000,25.22],[1759605900000,25.22],[1759606380000,25.2],[1759606860000,25.24],[1759607340000,25.22],[1759607820000,25.22],[1759608300000,25.23],[1759608780000,25.22],[1759609260000,25.22],[1759609740000,25.23],[1759610220000,25.22],[1759610700000,25.23],[1759611180000,25.24],[1759611660000,25.23],[1759612140000,25.2],[1759612620000,25.24],[1759613100000,25.23],[1759613580000,25.24],[1759614060000,25.23],[1759614540000,25.24],[1759615020000,25.23],[1759615500000,25.22],[1759615980000,25.23],[1759616460000,25.23],[1759616940000,25.24],[1759617420000,25.22],[1759617900000,25.21],[1759618380000,25.21],[1759618860000,25.2],[1759619340000,25.2],[1759619820000,25.21],[1759620300000,25.2],[1759620780000,25.19],[1759621260000,25.19],[1759621740000,25.19],[1759622220000,25.19],[1759622700000,25.2],[1759623180000,25.2],[1759623660000,25.21],[1759624140000,25.19],[1759624620000,25.18],[1759625100000,25.19],[1759625580000,25.19],[1759626060000,25.2],[1759626540000,25.2],[1759627020000,25.18],[1759627500000,25.18],[1759627980000,25.17],[1759628460000,25.15],[1759628940000,25.14],[1759629420000,25.13],[1759629900000,25.13],[1759630380000,25.12],[1759630860000,25.12],[1759631340000,25.12],[1759631820000,25.11],[1759632300000,25.12],[1759632780000,25.11],[1759633260000,25.11],[1759633740000,25.11],[1759634220000,25.1],[1759634700000,25.1],[1759635180000,25.11],[1759635660000,25.1],[1759636140000,25.1],[1759636620000,25.11],[1759637100000,25.11],[1759637580000,25.13],[1759638060000,25.13],[1759638540000,25.1],[1759639020000,25.08],[1759639500000,null],[1759639980000,25.06],[1759640460000,24.99],[1759640940000,25.01],[1759641420000,25.01],[1759641900000,25.04],[1759642380000,24.99],[1759642860000,24.98],[1759643340000,25.01],[1759643820000,25.04],[1759644300000,25.04],[1759644780000,25.05],[1759645260000,25.04],[1759645740000,25.03],[1759646220000,25.04],[1759646700000,25.04],[1759647180000,25.04],[1759647660000,25.04],[1759648140000,25.05],[1759648620000,25.05],[1759649100000,25.05],[1759649580000,25.05],[1759650060000,25.05],[1759650540000,25.05],[1759651020000,25.05],[1759651500000,25.04],[1759651980000,25.04],[1759652460000,25.04],[1759652940000,25.05],[1759653420000,25.05],[1759653900000,25.02],[1759654380000,24.87],[1759654860000,24.8],[1759655340000,24.73],[1759655820000,24.68],[1759656300000,24.62],[1759656780000,24.6],[1759657260000,24.61],[1759657740000,24.6],[1759658220000,24.61],[1759658700000,24.61],[1759659180000,24.62],[1759659660000,24.61],[1759660140000,24.6],[1759660620000,24.57],[1759661100000,24.58],[1759661580000,24.68],[1759662060000,24.63],[1759662540000,24.63],[1759663020000,24.56],[1759663500000,24.53],[1759663980000,24.49],[1759664460000,24.5],[1759664940000,24.51],[1759665420000,24.51],[1759665900000,24.48],[1759666380000,24.47],[1759666860000,24.45],[1759667340000,24.43],[1759667820000,24.43],[1759668300000,24.44],[1759668780000,24.44],[1759669260000,24.44],[1759669740000,24.44],[1759670220000,24.43],[1759670700000,24.37],[1759671180000,24.34],[1759671660000,24.32],[1759672140000,24.33],[1759672620000,24.32],[1759673100000,24.33],[1759673580000,24.33],[1759674060000,24.32],[1759674540000,24.29],[1759675020000,24.25],[1759675500000,24.24],[1759675980000,24.23],[1759676460000,24.28],[1759676940000,24.34],[1759677420000,24.3],[1759677900000,24.25],[1759678380000,24.21],[1759678860000,24.18],[1759679340000,24.15],[1759679820000,24.13],[1759680300000,24.1],[1759680780000,24.09],[1759681260000,24.1],[1759681740000,24.1],[1759682220000,24.09],[1759682700000,24.08],[1759683180000,24.06],[1759683660000,24.07],[1759684140000,24.08],[1759684620000,24.06],[1759685100000,24.04],[1759685580000,24.07],[1759686060000,24.1],[1759686540000,24.11],[1759687020000,24.06],[1759687500000,24.03],[1759687980000,24.01],[1759688460000,23.93],[1759688940000,23.94],[1759689420000,23.93],[1759689900000,23.93],[1759690380000,23.91],[1759690860000,23.94],[1759691340000,23.98],[1759691820000,23.9],[1759692300000,23.92],[1759692780000,23.92],[1759693260000,23.92],[1759693740000,23.93],[1759694220000,23.95],[1759694700000,23.99],[1759695180000,23.97],[1759695660000,23.95],[1759696140000,23.94],[1759696620000,23.99],[1759697100000,23.99],[1759697580000,24.04],[1759698060000,24.02],[1759698540000,24.03],[1759699020000,24.07],[1759699500000,24.06],[1759699980000,24.03],[1759700460000,24.01],[1759700940000,24.02],[1759701420000,24.03],[1759701900000,23.94],[1759702380000,23.92],[1759702860000,23.89],[1759703340000,23.89],[1759703820000,23.92],[1759704300000,23.95],[1759704780000,23.96],[1759705260000,23.97],[1759705740000,23.97],[1759706220000,23.98],[1759706700000,23.99],[1759707180000,24.02],[1759707660000,24.06],[1759708140000,24.06],[1759708620000,24.13],[1759709100000,24.16],[1759709580000,24.18],[1759710060000,24.16],[1759710540000,24.15],[1759711020000,24.13],[1759711500000,24.12],[1759711980000,24.09],[1759712460000,24.06],[1759712940000,24.06],[1759713420000,24.06],[1759713900000,24.07],[1759714380000,24.1],[1759714860000,24.1],[1759715340000,24.08],[1759715820000,24.09],[1759716300000,24.13],[1759716780000,24.15],[1759717260000,24.15],[1759717740000,24.17],[1759718220000,24.21],[1759718700000,24.22],[1759719180000,24.21],[1759719660000,24.25],[1759720140000,24.27],[1759720620000,24.28],[1759721100000,24.29],[1759721580000,24.28],[1759722060000,24.25],[1759722540000,24.25],[1759723020000,24.25],[1759723500000,24.24],[1759723980000,24.24],[1759724460000,24.24],[1759724940000,24.23],[1759725420000,24.23],[1759725900000,24.23],[1759726380000,24.22],[1759726860000,24.2],[1759727340000,24.23],[1759727820000,24.21],[1759728300000,24.23],[1759728780000,24.22],[1759729260000,24.22],[1759729740000,24.22],[1759730220000,24.22],[1759730700000,24.21],[1759731180000,24.2],[1759731660000,24.18],[1759732140000,24.19],[1759732620000,24.2],[1759733100000,24.21],[1759733580000,24.24],[1759734060000,24.24],[1759734540000,24.23],[1759735020000,24.23],[1759735500000,24.21],[1759735980000,24.25],[1759736460000,24.26],[1759736940000,24.25],[1759737420000,24.24],[1759737900000,24.23],[1759738380000,24.21],[1759738860000,24.24],[1759739340000,24.25],[1759739820000,24.26],[1759740300000,24.27],[1759740780000,24.2],[1759741260000,24.09],[1759741740000,23.99],[1759742220000,23.97],[1759742700000,23.95],[1759743180000,24.01],[1759743660000,24.08],[1759744140000,24.09],[1759744620000,24.21],[1759745100000,24.18],[1759745580000,24.15],[1759746060000,24.21],[1759746540000,24.3],[1759747020000,24.27],[1759747500000,24.3],[1759747980000,24.3],[1759748460000,24.29],[1759748940000,24.3],[1759749420000,24.31],[1759749900000,24.3],[1759750380000,24.31],[1759750860000,24.31],[1759751340000,24.33],[1759751820000,24.35],[1759752300000,24.35],[1759752780000,24.35],[1759753260000,24.35],[1759753740000,24.36],[1759754220000,24.34],[1759754700000,24.33],[1759755180000,24.34],[1759755660000,24.36],[1759756140000,24.37],[1759756620000,24.34],[1759757100000,24.37],[1759757580000,24.39],[1759758060000,24.41],[1759758540000,24.41],[1759759020000,24.42],[1759759500000,24.42],[1759759980000,24.41],[1759760460000,24.43],[1759760940000,24.42],[1759761420000,24.42],[1759761900000,24.46],[1759762380000,24.45],[1759762860000,24.48],[1759763340000,24.48],[1759763820000,24.49],[1759764300000,24.55],[1759764780000,24.55],[1759765260000,24.56],[1759765740000,24.56],[1759766220000,24.54],[1759766700000,24.57],[1759767180000,24.55],[1759767660000,24.55],[1759768140000,24.56],[1759768620000,24.55],[1759769100000,24.57],[1759769580000,24.57],[1759770060000,24.57],[1759770540000,24.59],[1759771020000,24.59],[1759771500000,24.57],[1759771980000,24.59],[1759772460000,24.6],[1759772940000,24.6],[1759773420000,24.6],[1759773900000,24.62],[1759774380000,24.63],[1759774860000,24.6],[1759775340000,24.6],[1759775820000,24.64],[1759776300000,24.66],[1759776780000,24.64],[1759777260000,24.66],[1759777740000,24.65],[1759778220000,24.66],[1759778700000,24.65],[1759779180000,24.66],[1759779660000,24.66],[1759780140000,24.66],[1759780620000,24.69],[1759781100000,24.67],[1759781580000,24.69],[1759782060000,24.69],[1759782540000,24.69],[1759783020000,24.7],[1759783500000,24.69],[1759783980000,24.71],[1759784460000,24.69],[1759784940000,24.66],[1759785420000,24.68],[1759785900000,24.68],[1759786380000,24.67],[1759786860000,24.67],[1759787340000,24.61],[1759787820000,24.65],[1759788300000,24.65],[1759788780000,24.64],[1759789260000,24.66],[1759789740000,24.64],[1759790220000,24.63],[1759790700000,24.63],[1759791180000,24.63],[1759791660000,24.59],[1759792140000,24.56],[1759792620000,24.58],[1759793100000,24.58],[1759793580000,24.58],[1759794060000,24.58],[1759794540000,24.57],[1759795020000,24.57],[1759795500000,24.57],[1759795980000,24.58],[1759796460000,24.57],[1759796940000,24.58],[1759797420000,24.56],[1759797900000,24.56],[1759798380000,24.55],[1759798860000,24.57],[1759799340000,24.55],[1759799820000,24.56],[1759800300000,24.57],[1759800780000,24.57],[1759801260000,24.56],[1759801740000,24.56],[1759802220000,24.56],[1759802700000,24.57],[1759803180000,24.56],[1759803660000,24.58],[1759804140000,24.56],[1759804620000,24.56],[1759805100000,24.55],[1759805580000,24.56],[1759806060000,24.56],[1759806540000,24.56],[1759807020000,24.54],[1759807500000,24.53],[1759807980000,24.53],[1759808460000,24.53],[1759808940000,24.53],[1759809420000,24.51],[1759809900000,24.53],[1759810380000,24.49],[1759810860000,24.47],[1759811340000,24.47],[1759811820000,24.46],[1759812300000,24.44],[1759812780000,24.43],[1759813260000,24.45],[1759813740000,24.41],[1759814220000,24.39],[1759814700000,24.37],[1759815180000,24.37],[1759815660000,24.37],[1759816140000,24.38],[1759816620000,24.38],[1759817100000,24.36],[1759817580000,24.35],[1759818060000,24.33],[1759818540000,24.32],[1759819020000,24.31],[1759819500000,24.31],[1759819980000,24.3],[1759820460000,24.3],[1759820940000,24.3],[1759821420000,24.28],[1759821900000,24.28],[1759822380000,24.29],[1759822860000,24.3],[1759823340000,24.3],[1759823820000,24.3],[1759824300000,24.31],[1759824780000,24.31],[1759825260000,24.31],[1759825740000,24.31],[1759826220000,24.31],[1759826700000,24.3],[1759827180000,24.31],[1759827660000,24.32],[1759828140000,24.33],[1759828620000,24.32],[1759829100000,24.32],[1759829580000,24.33],[1759830060000,24.34],[1759830540000,24.34],[1759831020000,24.35],[1759831500000,24.35],[1759831980000,24.35],[1759832460000,24.35],[1759832940000,24.36],[1759833420000,24.37],[1759833900000,24.38],[1759834380000,24.39],[1759834860000,24.39],[1759835340000,24.4],[1759835820000,24.42],[1759836300000,24.43],[1759836780000,24.43],[1759837260000,24.44],[1759837740000,24.44],[1759838220000,24.45],[1759838700000,24.46],[1759839180000,24.46],[1759839660000,24.47],[1759840140000,24.48],[1759840620000,24.49],[1759841100000,24.5],[1759841580000,24.49],[1759842060000,24.49],[1759842540000,24.51],[1759843020000,24.5],[1759843500000,24.51],[1759843980000,24.52],[1759844460000,24.52],[1759844940000,24.53],[1759845420000,24.55],[1759845900000,24.56],[1759846380000,24.56],[1759846860000,24.57],[1759847340000,24.59],[1759847820000,24.61],[1759848300000,24.61],[1759848780000,24.61],[1759849260000,24.61],[1759849740000,24.6],[1759850220000,24.59],[1759850700000,24.6],[1759851180000,24.61],[1759851660000,24.61],[1759852140000,24.61],[1759852620000,24.61],[1759853100000,24.6],[1759853580000,24.59],[1759854060000,24.59],[1759854540000,24.59],[1759855020000,24.59],[1759855500000,24.58],[1759855980000,24.58],[1759856460000,24.57],[1759856940000,24.57],[1759857420000,24.57],[1759857900000,24.57],[1759858380000,24.57],[1759858860000,24.56],[1759859340000,24.54],[1759859820000,24.52],[1759860300000,24.53],[1759860780000,24.51],[1759861260000,24.5],[1759861740000,24.49],[1759862220000,24.49],[1759862700000,24.47],[1759863180000,24.47],[1759863660000,24.47],[1759864140000,24.47],[1759864620000,24.47],[1759865100000,24.47],[1759865580000,24.47],[1759866060000,24.46],[1759866540000,24.47],[1759867020000,24.45],[1759867500000,24.45],[1759867980000,24.45],[1759868460000,24.45],[1759868940000,24.45],[1759869420000,24.44],[1759869900000,24.44],[1759870380000,24.44],[1759870860000,24.44],[1759871340000,24.44],[1759871820000,24.44],[1759872300000,24.44],[1759872780000,24.44],[1759873260000,24.44],[1759873740000,24.44],[1759874220000,24.44],[1759874700000,24.44],[1759875180000,24.44],[1759875660000,24.44],[1759876140000,24.44],[1759876620000,24.44],[1759877100000,24.44],[1759877580000,24.44],[1759878060000,24.45],[1759878540000,24.46],[1759879020000,24.46],[1759879500000,24.46],[1759879980000,24.46],[1759880460000,24.46],[1759880940000,24.46],[1759881420000,24.46],[1759881900000,24.46],[1759882380000,24.46],[1759882860000,24.46],[1759883340000,24.46],[1759883820000,24.47],[1759884300000,24.46],[1759884780000,24.46],[1759885260000,24.46],[1759885740000,24.46],[1759886220000,24.45],[1759886700000,24.45],[1759887180000,24.46],[1759887660000,24.44],[1759888140000,24.43],[1759888620000,24.43],[1759889100000,24.42],[1759889580000,24.41],[1759890060000,24.4],[1759890540000,24.4],[1759891020000,24.39],[1759891500000,24.38],[1759891980000,24.39],[1759892460000,24.37],[1759892940000,24.35],[1759893420000,24.36],[1759893900000,24.35],[1759894380000,24.34],[1759894860000,24.35],[1759895340000,24.33],[1759895820000,24.32],[1759896300000,null],[1759896780000,24.31],[1759897260000,24.33],[1759897740000,24.34],[1759898220000,24.32],[1759898700000,24.33],[1759899180000,24.33],[1759899660000,24.3],[1759900140000,24.31],[1759900620000,24.29],[1759901100000,24.32],[1759901580000,24.3],[1759902060000,24.28],[1759902540000,24.27],[1759903020000,24.27],[1759903500000,24.3],[1759903980000,24.28],[1759904460000,24.28],[1759904940000,24.29],[1759905420000,24.28],[1759905900000,24.29],[1759906380000,24.29],[1759906860000,24.29],[1759907340000,24.3],[1759907820000,24.3],[1759908300000,24.3],[1759908780000,24.31],[1759909260000,24.31],[1759909740000,24.31],[1759910220000,24.32],[1759910700000,24.33],[1759911180000,24.34],[1759911660000,24.35],[1759912140000,24.35],[1759912620000,24.35],[1759913100000,24.35],[1759913580000,24.35],[1759914060000,24.35],[1759914540000,24.36],[1759915020000,24.36],[1759915500000,24.37],[1759915980000,24.37],[1759916460000,24.37],[1759916940000,24.38],[1759917420000,24.39],[1759917900000,24.4],[1759918380000,24.41],[1759918860000,24.41],[1759919340000,24.42],[1759919820000,24.43],[1759920300000,24.43],[1759920780000,24.43],[1759921260000,24.43],[1759921740000,24.44],[1759922220000,24.45],[1759922700000,24.45],[1759923180000,24.46],[1759923660000,24.46],[1759924140000,24.47],[1759924620000,24.47],[1759925100000,24.48],[1759925580000,24.48],[1759926060000,24.49],[1759926540000,24.49],[1759927020000,24.5],[1759927500000,24.51],[1759927980000,24.51],[1759928460000,24.51],[1759928940000,24.52],[1759929420000,24.54],[1759929900000,24.56],[1759930380000,24.56],[1759930860000,24.56],[1759931340000,24.57],[1759931820000,24.58],[1759932300000,24.59],[1759932780000,24.64],[1759933260000,24.66],[1759933740000,24.69],[1759934220000,24.7],[1759934700000,24.7],[1759935180000,24.71],[1759935660000,24.71],[1759936140000,24.73],[1759936620000,24.73],[1759937100000,24.72],[1759937580000,24.69],[1759938060000,24.67],[1759938540000,24.67],[1759939020000,24.65],[1759939500000,24.64],[1759939980000,24.65],[1759940460000,24.64],[1759940940000,24.63],[1759941420000,24.63],[1759941900000,24.64],[1759942380000,24.64],[1759942860000,24.65],[1759943340000,24.65],[1759943820000,24.64],[1759944300000,24.64],[1759944780000,24.62],[1759945260000,24.6],[1759945740000,24.6],[1759946220000,24.6],[1759946700000,24.6],[1759947180000,24.59],[1759947660000,24.59],[1759948140000,24.59],[1759948620000,24.58],[1759949100000,24.58],[1759949580000,24.57],[1759950060000,24.56],[1759950540000,24.57],[1759951020000,24.58],[1759951500000,24.57],[1759951980000,24.56],[1759952460000,24.55],[1759952940000,24.55],[1759953420000,24.58],[1759953900000,24.56],[1759954380000,24.56],[1759954860000,24.56],[1759955340000,24.56],[1759955820000,24.56],[1759956300000,24.59],[1759956780000,24.57],[1759957260000,24.57],[1759957740000,24.57],[1759958220000,24.57],[1759958700000,24.57],[1759959180000,24.58],[1759959660000,24.58],[1759960140000,24.59],[1759960620000,24.59],[1759961100000,24.59],[1759961580000,24.6],[1759962060000,24.61],[1759962540000,24.6],[1759963020000,24.61],[1759963500000,24.61],[1759963980000,24.62],[1759964460000,24.62],[1759964940000,24.63],[1759965420000,24.63],[1759965900000,24.63],[1759966380000,24.63],[1759966860000,24.63],[1759967340000,24.63],[1759967820000,24.63],[1759968300000,24.63],[1759968780000,24.63],[1759969260000,24.64],[1759969740000,24.63],[1759970220000,24.64],[1759970700000,24.63],[1759971180000,24.63],[1759971660000,24.63],[1759972140000,24.63],[1759972620000,24.63],[1759973100000,24.63],[1759973580000,24.63],[1759974060000,24.62],[1759974540000,24.61],[1759975020000,24.61],[1759975500000,24.6],[1759975980000,24.59],[1759976460000,24.59],[1759976940000,24.57],[1759977420000,24.57],[1759977900000,24.57],[1759978380000,null],[1759978860000,null],[1759979340000,null],[1759979820000,null],[1759980300000,null],[1759980780000,null],[1759981260000,null],[1759981740000,null],[1759982220000,null],[1759982700000,null],[1759983180000,null],[1759983660000,null],[1759984140000,null],[1759984620000,null],[1759985100000,null],[1759985580000,null],[1759986060000,null],[1759986540000,null],[1759987020000,null],[1759987500000,null],[1759987980000,null],[1759988460000,null],[1759988940000,null],[1759989420000,null],[1759989900000,null],[1759990380000,null],[1759990860000,null],[1759991340000,null],[1759991820000,null],[1759992300000,null],[1759992780000,null],[1759993260000,null],[1759993740000,24.47],[1759994220000,24.48],[1759994700000,24.48],[1759995180000,24.48],[1759995660000,24.48],[1759996140000,24.48],[1759996620000,24.48],[1759997100000,24.49],[1759997580000,24.49],[1759998060000,24.5],[1759998540000,24.5],[1759999020000,24.5],[1759999500000,24.5],[1759999980000,24.51],[1760000460000,24.51],[1760000940000,24.51],[1760001420000,24.52],[1760001900000,24.53],[1760002380000,24.51],[1760002860000,24.47],[1760003340000,24.46],[1760003820000,24.48],[1760004300000,24.45],[1760004780000,24.41],[1760005260000,24.45],[1760005740000,24.42],[1760006220000,24.41],[1760006700000,24.4],[1760007180000,24.41],[1760007660000,24.43],[1760008140000,24.5],[1760008620000,24.57],[1760009100000,24.51],[1760009580000,24.44],[1760010060000,24.38],[1760010540000,24.38],[1760011020000,24.4],[1760011500000,24.45],[1760011980000,24.44],[1760012460000,24.44],[1760012940000,24.45],[1760013420000,24.47],[1760013900000,24.48],[1760014380000,24.57],[1760014860000,24.59],[1760015340000,24.56],[1760015820000,24.54],[1760016300000,24.58],[1760016780000,24.62],[1760017260000,24.63],[1760017740000,24.64],[1760018220000,24.64],[1760018700000,24.69],[1760019180000,24.68],[1760019660000,24.66],[1760020140000,24.61],[1760020620000,24.64],[1760021100000,24.61],[1760021580000,24.6],[1760022060000,24.59],[1760022540000,24.61],[1760023020000,24.59],[1760023500000,24.62],[1760023980000,24.6],[1760024460000,24.55],[1760024940000,24.52],[1760025420000,24.39],[1760025900000,24.32],[1760026380000,24.41],[1760026860000,24.4],[1760027340000,24.24],[1760027820000,24.32],[1760028300000,24.2],[1760028780000,24.19],[1760029260000,24.3],[1760029740000,24.31],[1760030220000,24.3],[1760030700000,24.19],[1760031180000,24.39],[1760031660000,24.23],[1760032140000,24.17],[1760032620000,24.19],[1760033100000,24.15],[1760033580000,24.14],[1760034060000,24.14],[1760034540000,24.15],[1760035020000,24.14],[1760035500000,24.14],[1760035980000,24.14],[1760036460000,24.16],[1760036940000,24.16],[1760037420000,24.19],[1760037900000,24.17],[1760038380000,24.18],[1760038860000,24.18],[1760039340000,24.18],[1760039820000,24.19],[1760040300000,24.19],[1760040780000,24.2],[1760041260000,24.22],[1760041740000,24.23],[1760042220000,24.24],[1760042700000,24.25],[1760043180000,24.25],[1760043660000,24.24],[1760044140000,24.24],[1760044620000,24.24],[1760045100000,24.24],[1760045580000,24.24],[1760046060000,24.25],[1760046540000,24.25],[1760047020000,24.26],[1760047500000,24.27],[1760047980000,24.3],[1760048460000,24.29],[1760048940000,24.32],[1760049420000,24.29],[1760049900000,24.22],[1760050380000,24.22],[1760050860000,24.23],[1760051340000,24.2],[1760051820000,24.19],[1760052300000,24.18],[1760052780000,24.18],[1760053260000,24.03],[1760053740000,24.04],[1760054220000,24.0],[1760054700000,23.94],[1760055180000,23.95],[1760055660000,23.96],[1760056140000,23.99],[1760056620000,24.01],[1760057100000,24.02],[1760057580000,23.95],[1760058060000,23.96],[1760058540000,23.95],[1760059020000,23.92],[1760059500000,23.96],[1760059980000,24.02],[1760060460000,23.98],[1760060940000,23.98],[1760061420000,23.93],[1760061900000,23.88],[1760062380000,23.91],[1760062860000,23.87],[1760063340000,23.9],[1760063820000,23.86],[1760064300000,23.78],[1760064780000,23.79],[1760065260000,23.76],[1760065740000,23.73],[1760066220000,23.73],[1760066700000,23.68],[1760067180000,23.65],[1760067660000,23.68],[1760068140000,23.69],[1760068620000,23.6],[1760069100000,23.6],[1760069580000,23.6],[1760070060000,23.6],[1760070540000,23.63],[1760071020000,23.63],[1760071500000,23.62],[1760071980000,23.63],[1760072460000,23.63],[1760072940000,23.63],[1760073420000,23.67],[1760073900000,23.69],[1760074380000,23.65],[1760074860000,23.65],[1760075340000,23.66],[1760075820000,23.67],[1760076300000,23.68],[1760076780000,23.79],[1760077260000,23.69],[1760077740000,23.67],[1760078220000,23.69],[1760078700000,23.68],[1760079180000,23.7],[1760079660000,23.79],[1760080140000,23.74],[1760080620000,23.74],[1760081100000,23.79],[1760081580000,23.77],[1760082060000,23.79],[1760082540000,23.81],[1760083020000,23.84],[1760083500000,23.92],[1760083980000,23.9],[1760084460000,23.85],[1760084940000,23.82],[1760085420000,23.81],[1760085900000,23.66],[1760086380000,23.64],[1760086860000,23.53],[1760087340000,23.46],[1760087820000,23.5],[1760088300000,23.5],[1760088780000,23.45],[1760089260000,23.44],[1760089740000,23.52],[1760090220000,23.54],[1760090700000,23.66],[1760091180000,23.68],[1760091660000,23.52],[1760092140000,23.46],[1760092620000,23.46],[1760093100000,23.47],[1760093580000,23.5],[1760094060000,23.5],[1760094540000,23.5],[1760095020000,23.54],[1760095500000,23.51],[1760095980000,23.56],[1760096460000,23.58],[1760096940000,23.59],[1760097420000,23.6],[1760097900000,23.62],[1760098380000,23.61],[1760098860000,23.63],[1760099340000,23.63],[1760099820000,23.62],[1760100300000,23.62],[1760100780000,23.64],[1760101260000,23.64],[1760101740000,23.62],[1760102220000,23.61],[1760102700000,23.63],[1760103180000,23.63],[1760103660000,23.65],[1760104140000,23.64],[1760104620000,23.65],[1760105100000,23.62],[1760105580000,23.65],[1760106060000,23.59],[1760106540000,23.6],[1760107020000,23.65],[1760107500000,23.61],[1760107980000,23.63],[1760108460000,23.62],[1760108940000,23.64],[1760109420000,23.64],[1760109900000,23.65],[1760110380000,23.66],[1760110860000,23.67],[1760111340000,23.67],[1760111820000,23.67],[1760112300000,23.67],[1760112780000,23.66],[1760113260000,23.68],[1760113740000,23.68],[1760114220000,23.69],[1760114700000,23.7],[1760115180000,23.72],[1760115660000,23.73],[1760116140000,23.73],[1760116620000,23.73],[1760117100000,23.73],[1760117580000,23.74],[1760118060000,23.75],[1760118540000,23.76],[1760119020000,23.75],[1760119500000,23.76],[1760119980000,23.76],[1760120460000,23.78],[1760120940000,23.77],[1760121420000,23.77],[1760121900000,23.7],[1760122380000,23.72],[1760122860000,23.72],[1760123340000,23.78],[1760123820000,23.75],[1760124300000,23.8],[1760124780000,23.75],[1760125260000,23.77],[1760125740000,23.79],[1760126220000,23.77],[1760126700000,23.77],[1760127180000,23.8],[1760127660000,23.82],[1760128140000,23.79],[1760128620000,23.73],[1760129100000,23.74],[1760129580000,23.75],[1760130060000,23.81],[1760130540000,23.8],[1760131020000,23.78],[1760131500000,23.76],[1760131980000,23.77],[1760132460000,23.72],[1760132940000,23.76],[1760133420000,23.82],[1760133900000,23.83],[1760134380000,23.83],[1760134860000,23.76],[1760135340000,23.79],[1760135820000,23.82],[1760136300000,23.82],[1760136780000,23.8],[1760137260000,23.81],[1760137740000,23.79],[1760138220000,23.81],[1760138700000,23.81],[1760139180000,23.82],[1760139660000,23.82],[1760140140000,23.82],[1760140620000,23.81],[1760141100000,23.81],[1760141580000,23.81],[1760142060000,23.81],[1760142540000,23.81],[1760143020000,23.81],[1760143500000,23.81],[1760143980000,23.81],[1760144460000,23.81],[1760144940000,23.81],[1760145420000,23.82],[1760145900000,23.82],[1760146380000,23.82],[1760146860000,23.82],[1760147340000,23.82],[1760147820000,23.83],[1760148300000,23.82],[1760148780000,23.82],[1760149260000,23.82],[1760149740000,23.83],[1760150220000,23.83],[1760150700000,23.83],[1760151180000,23.83],[1760151660000,23.83],[1760152140000,23.84],[1760152620000,23.84],[1760153100000,23.84],[1760153580000,23.83],[1760154060000,23.84],[1760154540000,23.82],[1760155020000,23.84],[1760155500000,23.83],[1760155980000,23.81],[1760156460000,23.81],[1760156940000,23.78],[1760157420000,23.63],[1760157900000,23.55],[1760158380000,23.38],[1760158860000,23.44],[1760159340000,23.35],[1760159820000,23.41],[1760160300000,23.46],[1760160780000,23.52],[1760161260000,23.49],[1760161740000,23.55],[1760162220000,23.55],[1760162700000,23.54],[1760163180000,23.54],[1760163660000,23.57],[1760164140000,23.6],[1760164620000,23.62],[1760165100000,23.63],[1760165580000,23.58],[1760166060000,23.58],[1760166540000,23.47],[1760167020000,23.52],[1760167500000,23.53],[1760167980000,23.64],[1760168460000,23.6],[1760168940000,23.6],[1760169420000,23.64],[1760169900000,23.63],[1760170380000,23.62],[1760170860000,23.59],[1760171340000,23.61],[1760171820000,23.61],[1760172300000,23.58],[1760172780000,23.52],[1760173260000,23.53],[1760173740000,23.58],[1760174220000,23.51],[1760174700000,23.52],[1760175180000,23.55],[1760175660000,23.52],[1760176140000,23.51],[1760176620000,23.51],[1760177100000,23.5],[1760177580000,23.48],[1760178060000,23.49],[1760178540000,23.48],[1760179020000,23.48],[1760179500000,23.46],[1760179980000,23.45],[1760180460000,23.41],[1760180940000,23.43],[1760181420000,23.43],[1760181900000,23.43],[1760182380000,23.43],[1760182860000,23.43],[1760183340000,23.46],[1760183820000,23.48],[1760184300000,23.5],[1760184780000,23.52],[1760185260000,23.53],[1760185740000,23.54],[1760186220000,23.61],[1760186700000,23.61],[1760187180000,23.6],[1760187660000,23.61],[1760188140000,23.72],[1760188620000,23.67],[1760189100000,23.7],[1760189580000,23.7],[1760190060000,23.69],[1760190540000,23.77],[1760191020000,23.71],[1760191500000,23.71],[1760191980000,23.71],[1760192460000,23.72],[1760192940000,23.71],[1760193420000,23.7],[1760193900000,23.72],[1760194380000,23.72],[1760194860000,23.72],[1760195340000,23.73],[1760195820000,23.75],[1760196300000,23.73],[1760196780000,23.78],[1760197260000,23.68],[1760197740000,23.69],[1760198220000,23.68],[1760198700000,23.77],[1760199180000,23.87],[1760199660000,23.78],[1760200140000,23.73],[1760200620000,23.8],[1760201100000,23.76],[1760201580000,23.75],[1760202060000,23.87],[1760202540000,23.81],[1760203020000,23.87],[1760203500000,23.87],[1760203980000,23.75],[1760204460000,23.85],[1760204940000,23.9],[1760205420000,23.86],[1760205900000,23.84],[1760206380000,23.76],[1760206860000,23.87],[1760207340000,23.87],[1760207820000,23.85],[1760208300000,23.86],[1760208780000,23.87],[1760209260000,23.8],[1760209740000,23.83],[1760210220000,23.87],[1760210700000,23.84],[1760211180000,23.89],[1760211660000,23.87],[1760212140000,23.87],[1760212620000,23.84],[1760213100000,23.89],[1760213580000,23.88],[1760214060000,23.89],[1760214540000,23.85],[1760215020000,23.85],[1760215500000,23.89],[1760215980000,23.82],[1760216460000,23.88],[1760216940000,23.88],[1760217420000,23.86],[1760217900000,23.85],[1760218380000,23.87],[1760218860000,23.85],[1760219340000,23.79],[1760219820000,23.85],[1760220300000,23.82],[1760220780000,23.87],[1760221260000,23.85],[1760221740000,23.72],[1760222220000,23.78],[1760222700000,23.85],[1760223180000,23.87],[1760223660000,23.88],[1760224140000,23.74],[1760224620000,23.82],[1760225100000,23.89],[1760225580000,23.9],[1760226060000,23.84],[1760226540000,23.79],[1760227020000,23.87],[1760227500000,23.91],[1760227980000,23.86],[1760228460000,23.78],[1760228940000,23.88],[1760229420000,23.9],[1760229900000,23.86],[1760230380000,23.87],[1760230860000,23.83],[1760231340000,23.85],[1760231820000,23.81],[1760232300000,23.84],[1760232780000,23.77],[1760233260000,23.82],[1760233740000,23.83],[1760234220000,23.71],[1760234700000,23.71],[1760235180000,23.82],[1760235660000,23.75],[1760236140000,23.74],[1760236620000,23.69],[1760237100000,23.71],[1760237580000,23.58],[1760238060000,23.76],[1760238540000,23.87],[1760239020000,23.82],[1760239500000,23.83],[1760239980000,23.73],[1760240460000,23.66],[1760240940000,23.81],[1760241420000,23.82],[1760241900000,23.85],[1760242380000,23.85],[1760242860000,23.8],[1760243340000,23.79],[1760243820000,23.77],[1760244300000,null],[1760244780000,23.78],[1760245260000,23.79],[1760245740000,23.8],[1760246220000,23.78],[1760246700000,23.78],[1760247180000,23.78],[1760247660000,23.75],[1760248140000,23.74],[1760248620000,23.74],[1760249100000,23.72],[1760249580000,23.72],[1760250060000,23.7],[1760250540000,23.67],[1760251020000,23.66],[1760251500000,23.64],[1760251980000,23.67],[1760252460000,23.64],[1760252940000,23.67],[1760253420000,23.66],[1760253900000,23.68],[1760254380000,23.65],[1760254860000,23.65],[1760255340000,23.69],[1760255820000,23.67],[1760256300000,23.7],[1760256780000,23.73],[1760257260000,23.68],[1760257740000,23.7],[1760258220000,23.66],[1760258700000,23.67],[1760259180000,23.72],[1760259660000,23.71],[1760260140000,23.64],[1760260620000,23.59],[1760261100000,23.57],[1760261580000,23.58],[1760262060000,23.6],[1760262540000,23.67],[1760263020000,23.69],[1760263500000,23.75],[1760263980000,23.73],[1760264460000,23.73],[1760264940000,23.72],[1760265420000,23.72],[1760265900000,23.76],[1760266380000,23.76],[1760266860000,23.77],[1760267340000,23.77],[1760267820000,23.76],[1760268300000,23.79],[1760268780000,23.79],[1760269260000,23.8],[1760269740000,23.8],[1760270220000,23.82],[1760270700000,23.82],[1760271180000,23.82],[1760271660000,23.82],[1760272140000,23.84],[1760272620000,23.82],[1760273100000,23.85],[1760273580000,23.86],[1760274060000,23.86],[1760274540000,23.87],[1760275020000,23.87],[1760275500000,23.88],[1760275980000,23.87],[1760276460000,23.89],[1760276940000,23.92],[1760277420000,23.92],[1760277900000,23.95],[1760278380000,23.94],[1760278860000,23.92],[1760279340000,23.92],[1760279820000,23.93],[1760280300000,23.96],[1760280780000,23.92],[1760281260000,23.92],[1760281740000,23.91],[1760282220000,23.91],[1760282700000,23.91],[1760283180000,23.92],[1760283660000,23.91],[1760284140000,23.91],[1760284620000,23.89],[1760285100000,23.9],[1760285580000,23.92],[1760286060000,23.9],[1760286540000,23.9],[1760287020000,23.89],[1760287500000,23.88],[1760287980000,23.88],[1760288460000,23.86],[1760288940000,23.89],[1760289420000,23.91],[1760289900000,23.91],[1760290380000,23.91],[1760290860000,23.89],[1760291340000,23.87],[1760291820000,23.88],[1760292300000,23.89],[1760292780000,23.87],[1760293260000,23.89],[1760293740000,23.88],[1760294220000,23.88],[1760294700000,23.88],[1760295180000,23.9],[1760295660000,23.89],[1760296140000,23.88],[1760296620000,23.88],[1760297100000,23.87],[1760297580000,23.86],[1760298060000,23.86],[1760298540000,23.86],[1760299020000,23.86],[1760299500000,23.86],[1760299980000,23.86],[1760300460000,23.86],[1760300940000,23.85],[1760301420000,23.84],[1760301900000,23.86],[1760302380000,23.86],[1760302860000,23.86],[1760303340000,23.85],[1760303820000,23.85],[1760304300000,23.86],[1760304780000,23.86],[1760305260000,23.85],[1760305740000,23.86],[1760306220000,23.86],[1760306700000,23.85],[1760307180000,23.85],[1760307660000,23.86],[1760308140000,23.86],[1760308620000,23.85],[1760309100000,23.85],[1760309580000,23.85],[1760310060000,23.85],[1760310540000,23.86],[1760311020000,23.85],[1760311500000,23.85],[1760311980000,23.84],[1760312460000,23.83],[1760312940000,23.82],[1760313420000,23.83],[1760313900000,23.82],[1760314380000,23.82],[1760314860000,23.81],[1760315340000,23.81],[1760315820000,23.81],[1760316300000,23.81],[1760316780000,23.82],[1760317260000,23.8],[1760317740000,23.8],[1760318220000,23.8],[1760318700000,23.79],[1760319180000,23.79],[1760319660000,23.8],[1760320140000,23.79],[1760320620000,23.79],[1760321100000,23.79],[1760321580000,23.78],[1760322060000,23.78],[1760322540000,23.78],[1760323020000,23.77],[1760323500000,23.77],[1760323980000,23.78],[1760324460000,23.76],[1760324940000,23.76],[1760325420000,23.76],[1760325900000,23.75],[1760326380000,23.79],[1760326860000,23.77],[1760327340000,23.76],[1760327820000,23.75],[1760328300000,null],[1760328780000,23.74],[1760329260000,23.75],[1760329740000,23.75],[1760330220000,23.74],[1760330700000,23.74],[1760331180000,23.74],[1760331660000,23.74],[1760332140000,23.75],[1760332620000,23.74],[1760333100000,23.73],[1760333580000,23.73],[1760334060000,23.73],[1760334540000,23.73],[1760335020000,23.73],[1760335500000,23.72],[1760335980000,23.72],[1760336460000,23.72],[1760336940000,23.72],[1760337420000,23.71],[1760337900000,23.72],[1760338380000,23.72],[1760338860000,23.72],[1760339340000,23.71],[1760339820000,23.71],[1760340300000,23.71],[1760340780000,23.7],[1760341260000,23.7],[1760341740000,23.74],[1760342220000,23.75],[1760342700000,23.74],[1760343180000,23.71],[1760343660000,23.71],[1760344140000,23.72],[1760344620000,23.72],[1760345100000,23.73],[1760345580000,23.72],[1760346060000,23.73],[1760346540000,23.73],[1760347020000,23.73],[1760347500000,23.75],[1760347980000,23.8],[1760348460000,23.8],[1760348940000,23.78],[1760349420000,23.73],[1760349900000,23.7],[1760350380000,23.69],[1760350860000,23.68],[1760351340000,23.67],[1760351820000,23.68],[1760352300000,23.68],[1760352780000,23.68],[1760353260000,23.67],[1760353740000,23.67],[1760354220000,23.69],[1760354700000,23.7],[1760355180000,23.71],[1760355660000,23.72],[1760356140000,23.73],[1760356620000,23.75],[1760357100000,23.76],[1760357580000,23.77],[1760358060000,23.79],[1760358540000,23.79],[1760359020000,23.79],[1760359500000,23.77],[1760359980000,23.77],[1760360460000,23.79],[1760360940000,23.78],[1760361420000,23.78],[1760361900000,23.77],[1760362380000,23.77],[1760362860000,23.76],[1760363340000,23.77],[1760363820000,23.77],[1760364300000,23.77],[1760364780000,23.77],[1760365260000,23.77],[1760365740000,23.77],[1760366220000,23.78],[1760366700000,23.78],[1760367180000,23.77],[1760367660000,23.76],[1760368140000,23.76],[1760368620000,23.77],[1760369100000,23.77],[1760369580000,23.77],[1760370060000,23.78],[1760370540000,23.78],[1760371020000,23.77],[1760371500000,23.81],[1760371980000,23.81],[1760372460000,23.79],[1760372940000,23.79],[1760373420000,23.79],[1760373900000,23.79],[1760374380000,23.78],[1760374860000,23.78],[1760375340000,23.77],[1760375820000,23.76],[1760376300000,23.76],[1760376780000,23.76],[1760377260000,23.76],[1760377740000,23.77],[1760378220000,23.76],[1760378700000,23.76],[1760379180000,23.76],[1760379660000,23.75],[1760380140000,23.75],[1760380620000,23.75],[1760381100000,23.74],[1760381580000,23.74],[1760382060000,23.74],[1760382540000,23.73],[1760383020000,23.71],[1760383500000,23.69],[1760383980000,23.68],[1760384460000,23.68],[1760384940000,23.68],[1760385420000,23.67],[1760385900000,23.66],[1760386380000,23.66],[1760386860000,23.66],[1760387340000,23.66],[1760387820000,23.66],[1760388300000,23.67],[1760388780000,23.65],[1760389260000,23.64],[1760389740000,23.62],[1760390220000,23.61],[1760390700000,23.61],[1760391180000,23.61],[1760391660000,23.6],[1760392140000,23.61],[1760392620000,23.61],[1760393100000,23.61],[1760393580000,23.61],[1760394060000,23.6],[1760394540000,23.61],[1760395020000,23.62],[1760395500000,23.62],[1760395980000,23.62],[1760396460000,null],[1760396940000,null],[1760397420000,null],[1760397900000,null],[1760398380000,null],[1760398860000,null],[1760399340000,null],[1760399820000,null],[1760400300000,null],[1760400780000,null],[1760401260000,null],[1760401740000,null],[1760402220000,null],[1760402700000,null],[1760403180000,null],[1760403660000,null],[1760404140000,null],[1760404620000,null],[1760405100000,null],[1760405580000,null],[1760406060000,null],[1760406540000,null],[1760407020000,null],[1760407500000,null],[1760407980000,null],[1760408460000,null],[1760408940000,null],[1760409420000,null],[1760409900000,null],[1760410380000,null],[1760410860000,null],[1760411340000,null],[1760411820000,null],[1760412300000,null],[1760412780000,null],[1760413260000,null],[1760413740000,null],[1760414220000,null],[1760414700000,null],[1760415180000,null],[1760415660000,null],[1760416140000,null],[1760416620000,null],[1760417100000,null],[1760417580000,null],[1760418060000,null],[1760418540000,null],[1760419020000,null],[1760419500000,null],[1760419980000,null],[1760420460000,null],[1760420940000,null],[1760421420000,null],[1760421900000,null],[1760422380000,null],[1760422860000,null],[1760423340000,null],[1760423820000,null],[1760424300000,null],[1760424780000,null],[1760425260000,null],[1760425740000,null],[1760426220000,null],[1760426700000,null],[1760427180000,null],[1760427660000,null],[1760428140000,null],[1760428620000,null],[1760429100000,null],[1760429580000,null],[1760430060000,null],[1760430540000,null],[1760431020000,null],[1760431500000,null],[1760431980000,null],[1760432460000,null],[1760432940000,null],[1760433420000,null],[1760433900000,null],[1760434380000,null],[1760434860000,null],[1760435340000,null],[1760435820000,null],[1760436300000,null],[1760436780000,null],[1760437260000,null],[1760437740000,null],[1760438220000,null],[1760438700000,null],[1760439180000,null],[1760439660000,null],[1760440140000,null],[1760440620000,null],[1760441100000,null],[1760441580000,null],[1760442060000,null],[1760442540000,null],[1760443020000,null],[1760443500000,null],[1760443980000,null],[1760444460000,null],[1760444940000,null],[1760445420000,null],[1760445900000,null],[1760446380000,null],[1760446860000,null],[1760447340000,null],[1760447820000,null],[1760448300000,null],[1760448780000,null],[1760449260000,null],[1760449740000,null],[1760450220000,null],[1760450700000,null],[1760451180000,null],[1760451660000,null],[1760452140000,null],[1760452620000,null],[1760453100000,null],[1760453580000,null],[1760454060000,null],[1760454540000,null],[1760455020000,null],[1760455500000,null],[1760455980000,null],[1760456460000,null],[1760456940000,null],[1760457420000,null],[1760457900000,null],[1760458380000,null],[1760458860000,null],[1760459340000,null],[1760459820000,null],[1760460300000,null],[1760460780000,null],[1760461260000,null],[1760461740000,null],[1760462220000,null],[1760462700000,null],[1760463180000,null],[1760463660000,null],[1760464140000,null],[1760464620000,null],[1760465100000,null],[1760465580000,null],[1760466060000,null],[1760466540000,null],[1760467020000,null],[1760467500000,null],[1760467980000,null],[1760468460000,null],[1760468940000,null],[1760469420000,null],[1760469900000,null],[1760470380000,null],[1760470860000,null],[1760471340000,null],[1760471820000,null],[1760472300000,null],[1760472780000,null],[1760473260000,null],[1760473740000,null],[1760474220000,null],[1760474700000,null],[1760475180000,null],[1760475660000,null],[1760476140000,null],[1760476620000,null],[1760477100000,null],[1760477580000,null],[1760478060000,null],[1760478540000,null],[1760479020000,null],[1760479500000,null],[1760479980000,null],[1760480460000,null],[1760480940000,null],[1760481420000,null],[1760481900000,null],[1760482380000,null],[1760482860000,null],[1760483340000,null],[1760483820000,null],[1760484300000,null],[1760484780000,null],[1760485260000,null],[1760485740000,null],[1760486220000,null],[1760486700000,null],[1760487180000,null],[1760487660000,null],[1760488140000,null],[1760488620000,null],[1760489100000,null],[1760489580000,null],[1760490060000,null],[1760490540000,null],[1760491020000,null],[1760491500000,null],[1760491980000,null],[1760492460000,null],[1760492940000,null],[1760493420000,null],[1760493900000,null],[1760494380000,null],[1760494860000,null],[1760495340000,null],[1760495820000,null],[1760496300000,null],[1760496780000,null],[1760497260000,null],[1760497740000,null],[1760498220000,null],[1760498700000,null],[1760499180000,null],[1760499660000,null],[1760500140000,null],[1760500620000,null],[1760501100000,null],[1760501580000,null],[1760502060000,null],[1760502540000,null],[1760503020000,null],[1760503500000,null],[1760503980000,null],[1760504460000,null],[1760504940000,null],[1760505420000,null],[1760505900000,null],[1760506380000,null],[1760506860000,null],[1760507340000,null],[1760507820000,null],[1760508300000,null],[1760508780000,null],[1760509260000,null],[1760509740000,null],[1760510220000,null],[1760510700000,null],[1760511180000,null],[1760511660000,null],[1760512140000,null],[1760512620000,null],[1760513100000,null],[1760513580000,null],[1760514060000,null],[1760514540000,null],[1760515020000,null],[1760515500000,null],[1760515980000,null],[1760516460000,null],[1760516940000,null],[1760517420000,null],[1760517900000,null],[1760518380000,null],[1760518860000,null],[1760519340000,null],[1760519820000,null],[1760520300000,null],[1760520780000,null],[1760521260000,null],[1760521740000,null],[1760522220000,null],[1760522700000,null],[1760523180000,null],[1760523660000,null],[1760524140000,null],[1760524620000,23.62],[1760525100000,null],[1760525580000,null],[1760526060000,null],[1760526540000,null],[1760527020000,null],[1760527500000,null],[1760527980000,null],[1760528460000,null],[1760528940000,null],[1760529420000,null],[1760529900000,null],[1760530380000,null],[1760530860000,null],[1760531340000,null],[1760531820000,null],[1760532300000,null],[1760532780000,null],[1760533260000,null],[1760533740000,null],[1760534220000,null],[1760534700000,null],[1760535180000,null],[1760535660000,null],[1760536140000,null],[1760536620000,null],[1760537100000,null],[1760537580000,null],[1760538060000,null],[1760538540000,null],[1760539020000,null],[1760539500000,null],[1760539980000,null],[1760540460000,null],[1760540940000,null],[1760541420000,null],[1760541900000,null],[1760542380000,null],[1760542860000,null],[1760543340000,null],[1760543820000,null],[1760544300000,null],[1760544780000,null],[1760545260000,null],[1760545740000,null],[1760546220000,null],[1760546700000,null],[1760547180000,null],[1760547660000,null],[1760548140000,null],[1760548620000,null],[1760549100000,null],[1760549580000,null],[1760550060000,null],[1760550540000,null],[1760551020000,null],[1760551500000,null],[1760551980000,null],[1760552460000,null],[1760552940000,null],[1760553420000,null],[1760553900000,null],[1760554380000,null],[1760554860000,null],[1760555340000,null],[1760555820000,null],[1760556300000,null],[1760556780000,null],[1760557260000,null],[1760557740000,null],[1760558220000,null],[1760558700000,null],[1760559180000,null],[1760559660000,null],[1760560140000,null],[1760560620000,null],[1760561100000,null],[1760561580000,null],[1760562060000,null],[1760562540000,null],[1760563020000,null],[1760563500000,null],[1760563980000,null],[1760564460000,null],[1760564940000,null],[1760565420000,null],[1760565900000,null],[1760566380000,null],[1760566860000,null],[1760567340000,null],[1760567820000,null],[1760568300000,null],[1760568780000,null],[1760569260000,null],[1760569740000,null],[1760570220000,null],[1760570700000,null],[1760571180000,null],[1760571660000,null],[1760572140000,null],[1760572620000,null],[1760573100000,null],[1760573580000,null],[1760574060000,null],[1760574540000,null],[1760575020000,null],[1760575500000,null],[1760575980000,null],[1760576460000,null],[1760576940000,null],[1760577420000,null],[1760577900000,null],[1760578380000,null],[1760578860000,null],[1760579340000,null],[1760579820000,null],[1760580300000,null],[1760580780000,null],[1760581260000,null],[1760581740000,null],[1760582220000,null],[1760582700000,null],[1760583180000,null],[1760583660000,null],[1760584140000,null],[1760584620000,null],[1760585100000,null],[1760585580000,null],[1760586060000,null],[1760586540000,null],[1760587020000,null],[1760587500000,null],[1760587980000,null],[1760588460000,null],[1760588940000,null],[1760589420000,null],[1760589900000,null],[1760590380000,null],[1760590860000,null],[1760591340000,null],[1760591820000,null],[1760592300000,null],[1760592780000,null],[1760593260000,null],[1760593740000,null],[1760594220000,null],[1760594700000,null],[1760595180000,null],[1760595660000,null],[1760596140000,null],[1760596620000,null],[1760597100000,null],[1760597580000,null],[1760598060000,null],[1760598540000,null],[1760599020000,23.44],[1760599500000,23.42],[1760599980000,23.43],[1760600460000,23.44],[1760600940000,23.42],[1760601420000,23.39],[1760601900000,23.43],[1760602380000,23.42],[1760602860000,23.44],[1760603340000,23.43],[1760603820000,23.39],[1760604300000,23.38],[1760604780000,23.42],[1760605260000,23.41],[1760605740000,23.41],[1760606220000,23.42],[1760606700000,23.43],[1760607180000,23.43],[1760607660000,23.43],[1760608140000,23.46],[1760608620000,23.48],[1760609100000,23.47],[1760609580000,23.48],[1760610060000,23.47],[1760610540000,23.44],[1760611020000,23.45],[1760611500000,23.46],[1760611980000,23.46],[1760612460000,23.47],[1760612940000,23.48],[1760613420000,23.48],[1760613900000,23.46],[1760614380000,23.47],[1760614860000,23.48],[1760615340000,23.48],[1760615820000,23.49],[1760616300000,23.49],[1760616780000,23.48],[1760617260000,23.49],[1760617740000,23.5],[1760618220000,23.49],[1760618700000,23.51],[1760619180000,23.5],[1760619660000,23.48],[1760620140000,23.48],[1760620620000,23.45],[1760621100000,23.47],[1760621580000,23.49],[1760622060000,23.49],[1760622540000,23.49],[1760623020000,23.51],[1760623500000,23.47],[1760623980000,23.49],[1760624460000,23.47],[1760624940000,23.52],[1760625420000,23.5],[1760625900000,23.52],[1760626380000,23.52],[1760626860000,23.51],[1760627340000,23.49],[1760627820000,23.53],[1760628300000,23.51],[1760628780000,23.51],[1760629260000,23.53],[1760629740000,23.48],[1760630220000,23.46],[1760630700000,23.48],[1760631180000,23.46],[1760631660000,23.48],[1760632140000,23.51],[1760632620000,23.48],[1760633100000,23.46],[1760633580000,23.46],[1760634060000,23.47],[1760634540000,23.46],[1760635020000,23.47],[1760635500000,23.49],[1760635980000,23.5],[1760636460000,23.51],[1760636940000,23.5],[1760637420000,23.5],[1760637900000,23.52],[1760638380000,23.53],[1760638860000,23.52],[1760639340000,23.53],[1760639820000,23.52],[1760640300000,23.53],[1760640780000,23.54],[1760641260000,23.56],[1760641740000,23.53],[1760642220000,23.54],[1760642700000,23.53],[1760643180000,23.53],[1760643660000,23.54],[1760644140000,23.55],[1760644620000,23.53],[1760645100000,23.51],[1760645580000,23.53],[1760646060000,23.53],[1760646540000,23.52],[1760647020000,23.52],[1760647500000,23.53],[1760647980000,23.5],[1760648460000,23.5],[1760648940000,23.5],[1760649420000,23.49],[1760649900000,23.49],[1760650380000,23.5],[1760650860000,23.49],[1760651340000,23.48],[1760651820000,23.48],[1760652300000,23.47],[1760652780000,23.47],[1760653260000,23.47],[1760653740000,23.48],[1760654220000,23.49],[1760654700000,23.48],[1760655180000,23.46],[1760655660000,23.48],[1760656140000,23.47],[1760656620000,23.49],[1760657100000,23.47],[1760657580000,23.47],[1760658060000,23.46],[1760658540000,23.46],[1760659020000,23.5],[1760659500000,23.5],[1760659980000,23.46],[1760660460000,23.46],[1760660940000,23.45],[1760661420000,23.46],[1760661900000,23.46],[1760662380000,23.46],[1760662860000,23.44],[1760663340000,23.45],[1760663820000,23.45],[1760664300000,23.45],[1760664780000,23.45],[1760665260000,23.45],[1760665740000,23.45],[1760666220000,23.43],[1760666700000,23.43],[1760667180000,23.42],[1760667660000,23.42],[1760668140000,23.41],[1760668620000,23.4],[1760669100000,23.41],[1760669580000,23.4],[1760670060000,23.4],[1760670540000,23.38],[1760671020000,23.37],[1760671500000,23.37],[1760671980000,23.37],[1760672460000,23.33],[1760672940000,23.32],[1760673420000,23.32],[1760673900000,23.31],[1760674380000,23.3],[1760674860000,23.29],[1760675340000,23.31],[1760675820000,23.29],[1760676300000,23.28],[1760676780000,23.31],[1760677260000,23.29],[1760677740000,23.26],[1760678220000,23.26],[1760678700000,23.23],[1760679180000,23.22],[1760679660000,23.23],[1760680140000,23.26],[1760680620000,23.21],[1760681100000,23.2],[1760681580000,23.2],[1760682060000,23.21],[1760682540000,23.19],[1760683020000,23.19],[1760683500000,23.2],[1760683980000,23.19],[1760684460000,23.2],[1760684940000,23.17],[1760685420000,23.16],[1760685900000,23.17],[1760686380000,23.19],[1760686860000,23.16],[1760687340000,23.17],[1760687820000,23.16],[1760688300000,23.16],[1760688780000,23.15],[1760689260000,23.17],[1760689740000,23.2],[1760690220000,23.16],[1760690700000,23.16],[1760691180000,23.19],[1760691660000,23.18],[1760692140000,23.18],[1760692620000,23.19],[1760693100000,23.2],[1760693580000,23.22],[1760694060000,23.2],[1760694540000,23.2],[1760695020000,23.26],[1760695500000,23.27],[1760695980000,23.25],[1760696460000,23.26],[1760696940000,23.26],[1760697420000,23.22],[1760697900000,23.2],[1760698380000,23.22],[1760698860000,23.23],[1760699340000,23.23],[1760699820000,23.23],[1760700300000,23.22],[1760700780000,23.22],[1760701260000,23.24],[1760701740000,23.24],[1760702220000,23.25],[1760702700000,23.25],[1760703180000,23.24],[1760703660000,23.24],[1760704140000,23.21],[1760704620000,23.22],[1760705100000,23.23],[1760705580000,23.21],[1760706060000,23.23],[1760706540000,23.24],[1760707020000,23.26],[1760707500000,23.27],[1760707980000,23.28],[1760708460000,23.29],[1760708940000,23.3],[1760709420000,23.31],[1760709900000,23.32],[1760710380000,23.33],[1760710860000,23.34],[1760711340000,23.34],[1760711820000,23.34],[1760712300000,23.35],[1760712780000,23.37],[1760713260000,23.36],[1760713740000,23.37],[1760714220000,23.38],[1760714700000,23.37],[1760715180000,23.39],[1760715660000,23.39],[1760716140000,23.4],[1760716620000,23.41],[1760717100000,23.41],[1760717580000,23.41],[1760718060000,23.42],[1760718540000,23.41],[1760719020000,23.41],[1760719500000,23.4],[1760719980000,23.41],[1760720460000,23.4],[1760720940000,23.4],[1760721420000,23.4],[1760721900000,23.39],[1760722380000,23.4],[1760722860000,23.39],[1760723340000,23.4],[1760723820000,23.4],[1760724300000,23.41],[1760724780000,23.41],[1760725260000,23.4],[1760725740000,23.4],[1760726220000,23.4],[1760726700000,23.39],[1760727180000,23.38],[1760727660000,23.38],[1760728140000,23.39],[1760728620000,23.39],[1760729100000,23.4],[1760729580000,23.4],[1760730060000,23.4],[1760730540000,23.41],[1760731020000,23.41],[1760731500000,23.41],[1760731980000,23.42],[1760732460000,23.42],[1760732940000,23.42],[1760733420000,23.42],[1760733900000,23.43],[1760734380000,23.44],[1760734860000,23.45],[1760735340000,23.45],[1760735820000,23.46],[1760736300000,23.47],[1760736780000,23.48],[1760737260000,23.48],[1760737740000,23.49],[1760738220000,23.49],[1760738700000,23.49],[1760739180000,23.49],[1760739660000,23.49],[1760740140000,23.48],[1760740620000,23.49],[1760741100000,23.49],[1760741580000,23.48],[1760742060000,23.48],[1760742540000,23.47],[1760743020000,23.46],[1760743500000,23.45],[1760743980000,23.45],[1760744460000,23.45],[1760744940000,23.45],[1760745420000,23.44],[1760745900000,23.44],[1760746380000,23.44],[1760746860000,23.43],[1760747340000,23.42],[1760747820000,23.42],[1760748300000,23.42],[1760748780000,23.41],[1760749260000,23.41],[1760749740000,23.4],[1760750220000,23.4],[1760750700000,23.4],[1760751180000,23.39],[1760751660000,23.38],[1760752140000,23.38],[1760752620000,23.36],[1760753100000,23.35],[1760753580000,23.35],[1760754060000,23.36],[1760754540000,23.35],[1760755020000,23.35],[1760755500000,23.34],[1760755980000,23.33],[1760756460000,23.33],[1760756940000,23.32],[1760757420000,23.32],[1760757900000,23.32],[1760758380000,23.31],[1760758860000,23.29],[1760759340000,23.29],[1760759820000,23.28],[1760760300000,23.27],[1760760780000,23.27],[1760761260000,23.27],[1760761740000,23.25],[1760762220000,23.25],[1760762700000,23.26],[1760763180000,23.26],[1760763660000,23.28],[1760764140000,23.27],[1760764620000,23.26],[1760765100000,23.23],[1760765580000,23.21],[1760766060000,23.2],[1760766540000,23.22],[1760767020000,23.24],[1760767500000,23.22],[1760767980000,23.23],[1760768460000,23.23],[1760768940000,23.23],[1760769420000,23.19],[1760769900000,23.12],[1760770380000,23.09],[1760770860000,23.04],[1760771340000,23.03],[1760771820000,23.09],[1760772300000,23.05],[1760772780000,23.04],[1760773260000,23.1],[1760773740000,23.1],[1760774220000,23.15],[1760774700000,23.14],[1760775180000,23.1],[1760775660000,23.13],[1760776140000,23.14],[1760776620000,23.17],[1760777100000,23.15],[1760777580000,23.15],[1760778060000,23.13],[1760778540000,23.11],[1760779020000,23.13],[1760779500000,23.15],[1760779980000,23.17],[1760780460000,23.24],[1760780940000,23.21],[1760781420000,23.21],[1760781900000,23.24],[1760782380000,23.24],[1760782860000,23.23],[1760783340000,23.23],[1760783820000,23.27],[1760784300000,23.21],[1760784780000,23.21],[1760785260000,23.22],[1760785740000,23.24],[1760786220000,23.26],[1760786700000,23.27],[1760787180000,23.24],[1760787660000,23.24],[1760788140000,23.25],[1760788620000,23.27],[1760789100000,23.29],[1760789580000,23.29],[1760790060000,23.3],[1760790540000,23.32],[1760791020000,23.33],[1760791500000,23.33],[1760791980000,23.33],[1760792460000,23.36],[1760792940000,23.36],[1760793420000,23.35],[1760793900000,23.36],[1760794380000,23.37],[1760794860000,23.38],[1760795340000,23.46],[1760795820000,23.42],[1760796300000,23.42],[1760796780000,23.41],[1760797260000,23.45],[1760797740000,23.45],[1760798220000,23.47],[1760798700000,23.47],[1760799180000,23.45],[1760799660000,23.43],[1760800140000,23.42],[1760800620000,23.43],[1760801100000,23.42],[1760801580000,23.43],[1760802060000,23.43],[1760802540000,23.44],[1760803020000,23.46],[1760803500000,23.45],[1760803980000,23.45],[1760804460000,23.54],[1760804940000,23.58],[1760805420000,23.58],[1760805900000,23.59],[1760806380000,23.58],[1760806860000,23.53],[1760807340000,23.51],[1760807820000,23.51],[1760808300000,23.49],[1760808780000,23.49],[1760809260000,23.46],[1760809740000,23.47],[1760810220000,23.49],[1760810700000,23.5],[1760811180000,23.48],[1760811660000,23.47],[1760812140000,23.47],[1760812620000,23.48],[1760813100000,23.46],[1760813580000,23.46],[1760814060000,23.49],[1760814540000,23.55],[1760815020000,23.52],[1760815500000,23.48],[1760815980000,23.47],[1760816460000,23.47],[1760816940000,23.46],[1760817420000,23.46],[1760817900000,23.46],[1760818380000,23.46],[1760818860000,23.48],[1760819340000,23.46],[1760819820000,23.46],[1760820300000,23.46],[1760820780000,23.45],[1760821260000,23.46],[1760821740000,23.45],[1760822220000,23.46],[1760822700000,23.46],[1760823180000,23.45],[1760823660000,23.42],[1760824140000,23.36],[1760824620000,23.44],[1760825100000,23.34],[1760825580000,23.32],[1760826060000,23.32],[1760826540000,23.29],[1760827020000,23.3],[1760827500000,23.4],[1760827980000,23.3],[1760828460000,23.31],[1760828940000,23.28],[1760829420000,23.27],[1760829900000,23.27],[1760830380000,23.27],[1760830860000,23.27],[1760831340000,23.27],[1760831820000,23.28],[1760832300000,23.29],[1760832780000,23.29],[1760833260000,23.28],[1760833740000,23.27],[1760834220000,23.29],[1760834700000,23.27],[1760835180000,23.26],[1760835660000,23.26],[1760836140000,23.29],[1760836620000,23.32],[1760837100000,23.29],[1760837580000,23.28],[1760838060000,23.27],[1760838540000,23.26],[1760839020000,23.27],[1760839500000,23.26],[1760839980000,23.3],[1760840460000,23.27],[1760840940000,23.26],[1760841420000,23.26],[1760841900000,23.25],[1760842380000,23.25],[1760842860000,23.25],[1760843340000,23.25],[1760843820000,23.26],[1760844300000,23.26],[1760844780000,23.25],[1760845260000,23.26],[1760845740000,23.26],[1760846220000,23.27],[1760846700000,23.26],[1760847180000,23.24],[1760847660000,23.23],[1760848140000,23.23],[1760848620000,23.24],[1760849100000,23.23],[1760849580000,23.24],[1760850060000,23.24],[1760850540000,23.24],[1760851020000,23.23],[1760851500000,23.23],[1760851980000,23.23],[1760852460000,23.23],[1760852940000,23.23],[1760853420000,23.22],[1760853900000,23.22],[1760854380000,23.2],[1760854860000,23.2],[1760855340000,23.22],[1760855820000,23.23],[1760856300000,23.2],[1760856780000,23.19],[1760857260000,23.19],[1760857740000,23.19],[1760858220000,23.18],[1760858700000,23.18],[1760859180000,23.21],[1760859660000,23.19],[1760860140000,23.18],[1760860620000,23.16],[1760861100000,23.19],[1760861580000,23.17],[1760862060000,23.25],[1760862540000,23.19],[1760863020000,23.17],[1760863500000,23.19],[1760863980000,23.22],[1760864460000,23.16],[1760864940000,23.17],[1760865420000,23.19],[1760865900000,23.17],[1760866380000,23.17],[1760866860000,23.18],[1760867340000,23.18],[1760867820000,23.19],[1760868300000,23.21],[1760868780000,23.2],[1760869260000,23.22],[1760869740000,23.22],[1760870220000,23.22],[1760870700000,23.23],[1760871180000,23.22],[1760871660000,23.22],[1760872140000,23.22],[1760872620000,23.24],[1760873100000,23.25],[1760873580000,23.29],[1760874060000,23.28],[1760874540000,23.29],[1760875020000,23.3],[1760875500000,23.3],[1760875980000,23.3],[1760876460000,23.31],[1760876940000,23.33],[1760877420000,23.34],[1760877900000,23.32],[1760878380000,23.33],[1760878860000,23.35],[1760879340000,23.35],[1760879820000,23.34],[1760880300000,23.35],[1760880780000,23.36],[1760881260000,23.36],[1760881740000,23.36],[1760882220000,23.38],[1760882700000,23.4],[1760883180000,23.4],[1760883660000,23.45],[1760884140000,23.52],[1760884620000,23.47],[1760885100000,23.48],[1760885580000,23.41],[1760886060000,23.39],[1760886540000,23.43],[1760887020000,23.44],[1760887500000,23.48],[1760887980000,23.47],[1760888460000,23.46],[1760888940000,23.49],[1760889420000,23.43],[1760889900000,23.45],[1760890380000,23.45],[1760890860000,23.44],[1760891340000,23.46],[1760891820000,23.47],[1760892300000,23.5],[1760892780000,23.51],[1760893260000,23.51],[1760893740000,23.52],[1760894220000,23.53],[1760894700000,23.52],[1760895180000,23.52],[1760895660000,23.52],[1760896140000,23.52],[1760896620000,23.53],[1760897100000,23.51],[1760897580000,23.5],[1760898060000,23.45],[1760898540000,23.43],[1760899020000,23.42],[1760899500000,23.41],[1760899980000,23.4],[1760900460000,23.38],[1760900940000,23.37],[1760901420000,23.33],[1760901900000,23.29],[1760902380000,23.26],[1760902860000,23.18],[1760903340000,23.17],[1760903820000,23.23],[1760904300000,23.21],[1760904780000,23.21],[1760905260000,23.23],[1760905740000,23.2],[1760906220000,23.22],[1760906700000,23.17],[1760907180000,23.16],[1760907660000,23.15],[1760908140000,23.15],[1760908620000,23.15],[1760909100000,23.16],[1760909580000,23.16],[1760910060000,23.17],[1760910540000,23.17],[1760911020000,23.16],[1760911500000,23.16],[1760911980000,23.17],[1760912460000,23.16],[1760912940000,23.17],[1760913420000,23.16],[1760913900000,23.15],[1760914380000,23.16],[1760914860000,23.15],[1760915340000,23.15],[1760915820000,23.15],[1760916300000,23.15],[1760916780000,23.15],[1760917260000,23.16],[1760917740000,23.15],[1760918220000,23.15],[1760918700000,23.18],[1760919180000,23.15],[1760919660000,23.16],[1760920140000,23.17],[1760920620000,23.15],[1760921100000,23.14],[1760921580000,23.14],[1760922060000,23.15],[1760922540000,23.16],[1760923020000,23.15],[1760923500000,23.15],[1760923980000,23.15],[1760924460000,23.15],[1760924940000,23.15],[1760925420000,23.14],[1760925900000,23.15],[1760926380000,23.14],[1760926860000,23.12],[1760927340000,23.12],[1760927820000,23.12],[1760928300000,23.12],[1760928780000,23.1],[1760929260000,23.09],[1760929740000,23.08],[1760930220000,23.08],[1760930700000,23.1],[1760931180000,23.1],[1760931660000,23.11],[1760932140000,23.11],[1760932620000,23.1],[1760933100000,23.09],[1760933580000,23.08],[1760934060000,23.06],[1760934540000,23.05],[1760935020000,22.97],[1760935500000,22.95],[1760935980000,22.95],[1760936460000,22.95],[1760936940000,22.97],[1760937420000,22.98],[1760937900000,23.0],[1760938380000,23.04],[1760938860000,23.03],[1760939340000,23.01],[1760939820000,23.0],[1760940300000,23.01],[1760940780000,23.0],[1760941260000,22.98],[1760941740000,22.98],[1760942220000,22.95],[1760942700000,22.94],[1760943180000,22.93],[1760943660000,22.93],[1760944140000,22.95],[1760944620000,22.92],[1760945100000,22.91],[1760945580000,22.91],[1760946060000,22.93],[1760946540000,22.94],[1760947020000,22.95],[1760947500000,22.91],[1760947980000,22.91],[1760948460000,22.92],[1760948940000,22.95],[1760949420000,22.95],[1760949900000,22.94],[1760950380000,22.93],[1760950860000,22.92],[1760951340000,22.92],[1760951820000,22.92],[1760952300000,22.93],[1760952780000,22.93],[1760953260000,22.94],[1760953740000,22.94],[1760954220000,22.93],[1760954700000,22.92],[1760955180000,22.92],[1760955660000,22.95],[1760956140000,22.93],[1760956620000,22.92],[1760957100000,22.91],[1760957580000,22.9],[1760958060000,22.91],[1760958540000,22.91],[1760959020000,22.91],[1760959500000,22.91],[1760959980000,22.91],[1760960460000,22.89],[1760960940000,22.88],[1760961420000,22.89],[1760961900000,22.9],[1760962380000,22.89],[1760962860000,22.89],[1760963340000,22.89],[1760963820000,22.89],[1760964300000,22.88],[1760964780000,22.89],[1760965260000,22.9],[1760965740000,22.9],[1760966220000,22.89],[1760966700000,22.9],[1760967180000,22.92],[1760967660000,22.91],[1760968140000,22.92],[1760968620000,22.94],[1760969100000,22.94],[1760969580000,22.95],[1760970060000,22.95],[1760970540000,22.98],[1760971020000,22.99],[1760971500000,22.99],[1760971980000,23.0],[1760972460000,22.99],[1760972940000,23.0],[1760973420000,23.02],[1760973900000,23.03],[1760974380000,23.04],[1760974860000,23.04],[1760975340000,23.04],[1760975820000,23.06],[1760976300000,23.06],[1760976780000,23.07],[1760977260000,23.07],[1760977740000,23.08],[1760978220000,23.08],[1760978700000,23.09],[1760979180000,23.08],[1760979660000,23.08],[1760980140000,23.08],[1760980620000,23.08],[1760981100000,23.08],[1760981580000,23.07],[1760982060000,23.07],[1760982540000,23.07],[1760983020000,23.06],[1760983500000,23.06],[1760983980000,23.05],[1760984460000,23.04],[1760984940000,23.04],[1760985420000,23.04],[1760985900000,23.03],[1760986380000,23.03],[1760986860000,23.02],[1760987340000,23.02],[1760987820000,23.01],[1760988300000,23.01],[1760988780000,23.01],[1760989260000,23.01],[1760989740000,23.01],[1760990220000,23.01],[1760990700000,23.01],[1760991180000,23.0],[1760991660000,23.0],[1760992140000,23.01],[1760992620000,23.01],[1760993100000,23.01],[1760993580000,null],[1760994060000,null],[1760994540000,null],[1760995020000,null],[1760995500000,null],[1760995980000,null],[1760996460000,null],[1760996940000,null],[1760997420000,null],[1760997900000,null],[1760998380000,null],[1760998860000,null],[1760999340000,null],[1760999820000,null],[1761000300000,null],[1761000780000,null],[1761001260000,null],[1761001740000,null],[1761002220000,null],[1761002700000,null],[1761003180000,null],[1761003660000,null],[1761004140000,null],[1761004620000,null],[1761005100000,null],[1761005580000,null],[1761006060000,null],[1761006540000,null],[1761007020000,null],[1761007500000,null],[1761007980000,null],[1761008460000,null],[1761008940000,null],[1761009420000,null],[1761009900000,null],[1761010380000,null],[1761010860000,null],[1761011340000,null],[1761011820000,null],[1761012300000,null],[1761012780000,null],[1761013260000,null],[1761013740000,null],[1761014220000,null],[1761014700000,null],[1761015180000,null],[1761015660000,null],[1761016140000,null],[1761016620000,null],[1761017100000,null],[1761017580000,null],[1761018060000,null],[1761018540000,null],[1761019020000,null],[1761019500000,null],[1761019980000,null],[1761020460000,null],[1761020940000,null],[1761021420000,null],[1761021900000,null],[1761022380000,null],[1761022860000,null],[1761023340000,null],[1761023820000,null],[1761024300000,null],[1761024780000,null],[1761025260000,null],[1761025740000,null],[1761026220000,null],[1761026700000,null],[1761027180000,null],[1761027660000,null],[1761028140000,null],[1761028620000,null],[1761029100000,null],[1761029580000,null],[1761030060000,null],[1761030540000,null],[1761031020000,null],[1761031500000,null],[1761031980000,23.01],[1761032460000,23.0],[1761032940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1761032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1761032700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.9 C","lastValue":21.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.0],[1756685580000,27.8],[1756686060000,27.9],[1756686540000,28.0],[1756687020000,27.9],[1756687500000,27.9],[1756687980000,27.8],[1756688460000,27.9],[1756688940000,null],[1756689420000,27.7],[1756689900000,27.7],[1756690380000,null],[1756690860000,27.7],[1756691340000,27.6],[1756691820000,27.8],[1756692300000,27.7],[1756692780000,27.9],[1756693260000,27.8],[1756693740000,27.7],[1756694220000,null],[1756694700000,27.7],[1756695180000,27.8],[1756695660000,null],[1756696140000,null],[1756696620000,27.6],[1756697100000,27.8],[1756697580000,27.7],[1756698060000,27.8],[1756698540000,27.8],[1756699020000,27.6],[1756699500000,27.7],[1756699980000,27.7],[1756700460000,27.8],[1756700940000,27.7],[1756701420000,27.6],[1756701900000,null],[1756702380000,null],[1756702860000,27.6],[1756703340000,27.6],[1756703820000,27.6],[1756704300000,27.6],[1756704780000,27.7],[1756705260000,27.6],[1756705740000,27.6],[1756706220000,27.6],[1756706700000,27.6],[1756707180000,27.7],[1756707660000,27.7],[1756708140000,27.6],[1756708620000,27.6],[1756709100000,27.6],[1756709580000,27.6],[1756710060000,27.6],[1756710540000,27.6],[1756711020000,27.6],[1756711500000,27.6],[1756711980000,27.6],[1756712460000,27.6],[1756712940000,27.6],[1756713420000,27.6],[1756713900000,27.6],[1756714380000,27.6],[1756714860000,27.6],[1756715340000,27.6],[1756715820000,27.5],[1756716300000,27.6],[1756716780000,27.6],[1756717260000,27.5],[1756717740000,27.5],[1756718220000,27.5],[1756718700000,27.5],[1756719180000,27.4],[1756719660000,27.5],[1756720140000,27.6],[1756720620000,27.5],[1756721100000,27.5],[1756721580000,27.4],[1756722060000,27.5],[1756722540000,27.5],[1756723020000,27.4],[1756723500000,27.4],[1756723980000,27.5],[1756724460000,27.6],[1756724940000,27.5],[1756725420000,27.5],[1756725900000,27.6],[1756726380000,27.5],[1756726860000,27.5],[1756727340000,27.6],[1756727820000,27.5],[1756728300000,27.5],[1756728780000,27.6],[1756729260000,27.5],[1756729740000,27.5],[1756730220000,27.6],[1756730700000,27.6],[1756731180000,27.6],[1756731660000,27.6],[1756732140000,27.6],[1756732620000,27.5],[1756733100000,27.6],[1756733580000,27.6],[1756734060000,27.6],[1756734540000,27.6],[1756735020000,27.6],[1756735500000,27.6],[1756735980000,27.6],[1756736460000,27.6],[1756736940000,27.6],[1756737420000,27.6],[1756737900000,27.6],[1756738380000,27.7],[1756738860000,27.7],[1756739340000,27.7],[1756739820000,27.8],[1756740300000,27.7],[1756740780000,27.7],[1756741260000,27.7],[1756741740000,27.7],[1756742220000,27.7],[1756742700000,27.6],[1756743180000,27.7],[1756743660000,27.7],[1756744140000,27.6],[1756744620000,27.6],[1756745100000,27.6],[1756745580000,27.6],[1756746060000,27.6],[1756746540000,27.6],[1756747020000,27.6],[1756747500000,27.6],[1756747980000,27.6],[1756748460000,27.6],[1756748940000,27.6],[1756749420000,27.6],[1756749900000,27.5],[1756750380000,27.6],[1756750860000,27.5],[1756751340000,27.5],[1756751820000,null],[1756752300000,27.5],[1756752780000,27.5],[1756753260000,27.5],[1756753740000,27.4],[1756754220000,27.5],[1756754700000,27.4],[1756755180000,27.5],[1756755660000,27.4],[1756756140000,27.4],[1756756620000,null],[1756757100000,null],[1756757580000,null],[1756758060000,27.4],[1756758540000,27.4],[1756759020000,27.4],[1756759500000,27.4],[1756759980000,27.4],[1756760460000,27.3],[1756760940000,null],[1756761420000,null],[1756761900000,27.3],[1756762380000,27.3],[1756762860000,27.3],[1756763340000,27.3],[1756763820000,27.3],[1756764300000,27.3],[1756764780000,27.3],[1756765260000,27.3],[1756765740000,27.3],[1756766220000,27.3],[1756766700000,27.3],[1756767180000,27.3],[1756767660000,27.2],[1756768140000,27.3],[1756768620000,27.2],[1756769100000,27.2],[1756769580000,27.3],[1756770060000,27.3],[1756770540000,27.2],[1756771020000,27.2],[1756771500000,27.2],[1756771980000,27.2],[1756772460000,27.2],[1756772940000,null],[1756773420000,27.2],[1756773900000,27.2],[1756774380000,null],[1756774860000,null],[1756775340000,null],[1756775820000,27.2],[1756776300000,27.2],[1756776780000,27.1],[1756777260000,27.1],[1756777740000,27.2],[1756778220000,27.2],[1756778700000,27.1],[1756779180000,27.2],[1756779660000,null],[1756780140000,27.1],[1756780620000,27.1],[1756781100000,27.1],[1756781580000,27.1],[1756782060000,27.1],[1756782540000,27.1],[1756783020000,27.1],[1756783500000,27.0],[1756783980000,27.1],[1756784460000,27.1],[1756784940000,27.0],[1756785420000,27.1],[1756785900000,null],[1756786380000,27.0],[1756786860000,27.0],[1756787340000,27.0],[1756787820000,27.0],[1756788300000,27.0],[1756788780000,27.0],[1756789260000,27.0],[1756789740000,27.0],[1756790220000,26.9],[1756790700000,27.0],[1756791180000,26.9],[1756791660000,26.9],[1756792140000,26.9],[1756792620000,26.9],[1756793100000,26.9],[1756793580000,26.9],[1756794060000,26.9],[1756794540000,26.9],[1756795020000,26.9],[1756795500000,26.9],[1756795980000,26.9],[1756796460000,26.9],[1756796940000,26.9],[1756797420000,26.9],[1756797900000,27.0],[1756798380000,26.9],[1756798860000,27.0],[1756799340000,27.0],[1756799820000,27.0],[1756800300000,27.0],[1756800780000,27.1],[1756801260000,27.0],[1756801740000,26.9],[1756802220000,27.0],[1756802700000,27.0],[1756803180000,27.0],[1756803660000,27.0],[1756804140000,26.9],[1756804620000,27.0],[1756805100000,27.0],[1756805580000,26.9],[1756806060000,27.0],[1756806540000,27.1],[1756807020000,27.0],[1756807500000,27.1],[1756807980000,27.1],[1756808460000,27.1],[1756808940000,27.0],[1756809420000,27.0],[1756809900000,27.1],[1756810380000,27.1],[1756810860000,27.1],[1756811340000,27.1],[1756811820000,27.1],[1756812300000,27.2],[1756812780000,27.2],[1756813260000,27.2],[1756813740000,27.2],[1756814220000,27.2],[1756814700000,27.2],[1756815180000,27.2],[1756815660000,27.2],[1756816140000,27.2],[1756816620000,27.2],[1756817100000,27.3],[1756817580000,27.3],[1756818060000,27.2],[1756818540000,27.3],[1756819020000,27.3],[1756819500000,27.3],[1756819980000,27.3],[1756820460000,27.3],[1756820940000,27.4],[1756821420000,27.4],[1756821900000,27.4],[1756822380000,27.4],[1756822860000,27.3],[1756823340000,27.4],[1756823820000,27.4],[1756824300000,27.3],[1756824780000,27.3],[1756825260000,27.4],[1756825740000,27.4],[1756826220000,27.4],[1756826700000,27.4],[1756827180000,27.4],[1756827660000,27.4],[1756828140000,27.4],[1756828620000,27.4],[1756829100000,27.4],[1756829580000,27.4],[1756830060000,27.4],[1756830540000,27.4],[1756831020000,27.4],[1756831500000,27.4],[1756831980000,27.4],[1756832460000,27.4],[1756832940000,27.4],[1756833420000,27.3],[1756833900000,27.3],[1756834380000,27.3],[1756834860000,27.3],[1756835340000,27.3],[1756835820000,27.3],[1756836300000,27.2],[1756836780000,27.2],[1756837260000,27.3],[1756837740000,27.2],[1756838220000,null],[1756838700000,27.2],[1756839180000,27.2],[1756839660000,27.2],[1756840140000,27.2],[1756840620000,27.2],[1756841100000,27.2],[1756841580000,27.1],[1756842060000,27.2],[1756842540000,27.1],[1756843020000,null],[1756843500000,null],[1756843980000,27.1],[1756844460000,27.1],[1756844940000,27.1],[1756845420000,27.1],[1756845900000,27.1],[1756846380000,27.1],[1756846860000,27.1],[1756847340000,27.1],[1756847820000,null],[1756848300000,27.1],[1756848780000,27.1],[1756849260000,27.1],[1756849740000,27.1],[1756850220000,27.1],[1756850700000,27.0],[1756851180000,27.1],[1756851660000,27.1],[1756852140000,null],[1756852620000,null],[1756853100000,null],[1756853580000,27.1],[1756854060000,27.1],[1756854540000,27.0],[1756855020000,27.0],[1756855500000,27.0],[1756855980000,27.0],[1756856460000,27.0],[1756856940000,27.0],[1756857420000,26.9],[1756857900000,27.0],[1756858380000,26.9],[1756858860000,27.0],[1756859340000,27.0],[1756859820000,26.9],[1756860300000,26.9],[1756860780000,26.9],[1756861260000,26.9],[1756861740000,26.9],[1756862220000,26.9],[1756862700000,26.9],[1756863180000,26.9],[1756863660000,26.9],[1756864140000,26.9],[1756864620000,null],[1756865100000,26.9],[1756865580000,26.9],[1756866060000,26.9],[1756866540000,26.9],[1756867020000,26.8],[1756867500000,26.9],[1756867980000,26.8],[1756868460000,26.8],[1756868940000,26.8],[1756869420000,26.8],[1756869900000,26.8],[1756870380000,26.8],[1756870860000,26.8],[1756871340000,null],[1756871820000,null],[1756872300000,26.7],[1756872780000,26.8],[1756873260000,26.8],[1756873740000,26.8],[1756874220000,26.7],[1756874700000,26.7],[1756875180000,26.7],[1756875660000,26.7],[1756876140000,26.7],[1756876620000,26.7],[1756877100000,26.6],[1756877580000,26.6],[1756878060000,26.6],[1756878540000,26.6],[1756879020000,26.6],[1756879500000,26.7],[1756879980000,26.7],[1756880460000,26.6],[1756880940000,26.6],[1756881420000,26.5],[1756881900000,26.6],[1756882380000,26.6],[1756882860000,26.5],[1756883340000,26.6],[1756883820000,26.6],[1756884300000,26.6],[1756884780000,26.6],[1756885260000,26.6],[1756885740000,26.6],[1756886220000,26.6],[1756886700000,26.7],[1756887180000,26.7],[1756887660000,26.6],[1756888140000,26.6],[1756888620000,26.6],[1756889100000,26.7],[1756889580000,26.7],[1756890060000,26.7],[1756890540000,26.8],[1756891020000,26.8],[1756891500000,26.8],[1756891980000,26.8],[1756892460000,26.8],[1756892940000,26.8],[1756893420000,26.7],[1756893900000,26.8],[1756894380000,26.7],[1756894860000,26.8],[1756895340000,26.8],[1756895820000,26.9],[1756896300000,26.9],[1756896780000,26.8],[1756897260000,26.8],[1756897740000,26.8],[1756898220000,27.0],[1756898700000,27.0],[1756899180000,26.9],[1756899660000,27.1],[1756900140000,27.0],[1756900620000,27.0],[1756901100000,27.1],[1756901580000,27.1],[1756902060000,27.1],[1756902540000,27.1],[1756903020000,27.1],[1756903500000,27.1],[1756903980000,27.2],[1756904460000,27.2],[1756904940000,27.2],[1756905420000,27.2],[1756905900000,27.2],[1756906380000,27.2],[1756906860000,27.2],[1756907340000,27.2],[1756907820000,27.3],[1756908300000,27.3],[1756908780000,27.4],[1756909260000,27.4],[1756909740000,27.3],[1756910220000,27.4],[1756910700000,27.3],[1756911180000,27.4],[1756911660000,27.3],[1756912140000,27.4],[1756912620000,27.3],[1756913100000,27.4],[1756913580000,27.4],[1756914060000,27.4],[1756914540000,27.3],[1756915020000,27.4],[1756915500000,27.3],[1756915980000,27.4],[1756916460000,27.3],[1756916940000,27.3],[1756917420000,27.3],[1756917900000,27.4],[1756918380000,27.4],[1756918860000,27.4],[1756919340000,27.3],[1756919820000,27.3],[1756920300000,27.2],[1756920780000,27.3],[1756921260000,27.3],[1756921740000,27.3],[1756922220000,27.3],[1756922700000,27.2],[1756923180000,27.3],[1756923660000,27.2],[1756924140000,27.2],[1756924620000,27.2],[1756925100000,null],[1756925580000,27.2],[1756926060000,27.2],[1756926540000,27.2],[1756927020000,27.2],[1756927500000,27.2],[1756927980000,27.2],[1756928460000,27.2],[1756928940000,27.2],[1756929420000,27.2],[1756929900000,27.1],[1756930380000,27.2],[1756930860000,null],[1756931340000,null],[1756931820000,27.1],[1756932300000,27.1],[1756932780000,27.1],[1756933260000,27.1],[1756933740000,27.1],[1756934220000,27.1],[1756934700000,27.1],[1756935180000,27.1],[1756935660000,27.1],[1756936140000,null],[1756936620000,null],[1756937100000,27.2],[1756937580000,27.1],[1756938060000,27.1],[1756938540000,27.1],[1756939020000,27.2],[1756939500000,27.1],[1756939980000,27.2],[1756940460000,27.2],[1756940940000,27.1],[1756941420000,27.2],[1756941900000,27.2],[1756942380000,27.2],[1756942860000,27.2],[1756943340000,27.2],[1756943820000,27.4],[1756944300000,27.4],[1756944780000,27.2],[1756945260000,27.2],[1756945740000,27.3],[1756946220000,27.3],[1756946700000,27.3],[1756947180000,27.2],[1756947660000,27.2],[1756948140000,27.3],[1756948620000,27.2],[1756949100000,27.2],[1756949580000,27.2],[1756950060000,27.2],[1756950540000,27.2],[1756951020000,null],[1756951500000,27.3],[1756951980000,27.3],[1756952460000,27.3],[1756952940000,27.3],[1756953420000,27.2],[1756953900000,27.2],[1756954380000,27.2],[1756954860000,27.2],[1756955340000,27.2],[1756955820000,27.2],[1756956300000,27.2],[1756956780000,27.2],[1756957260000,27.2],[1756957740000,null],[1756958220000,null],[1756958700000,27.3],[1756959180000,27.2],[1756959660000,null],[1756960140000,27.1],[1756960620000,27.1],[1756961100000,27.2],[1756961580000,27.1],[1756962060000,27.1],[1756962540000,27.0],[1756963020000,27.1],[1756963500000,27.1],[1756963980000,27.1],[1756964460000,27.0],[1756964940000,27.1],[1756965420000,27.1],[1756965900000,26.9],[1756966380000,26.9],[1756966860000,27.0],[1756967340000,27.0],[1756967820000,27.0],[1756968300000,26.9],[1756968780000,27.1],[1756969260000,26.9],[1756969740000,27.1],[1756970220000,27.1],[1756970700000,27.1],[1756971180000,27.1],[1756971660000,27.2],[1756972140000,27.1],[1756972620000,27.2],[1756973100000,27.0],[1756973580000,27.1],[1756974060000,27.0],[1756974540000,27.1],[1756975020000,27.1],[1756975500000,27.1],[1756975980000,27.2],[1756976460000,27.2],[1756976940000,27.2],[1756977420000,27.2],[1756977900000,27.2],[1756978380000,27.2],[1756978860000,27.2],[1756979340000,27.2],[1756979820000,27.2],[1756980300000,27.2],[1756980780000,27.2],[1756981260000,27.2],[1756981740000,27.3],[1756982220000,27.2],[1756982700000,27.3],[1756983180000,27.2],[1756983660000,27.3],[1756984140000,27.3],[1756984620000,27.2],[1756985100000,27.4],[1756985580000,27.2],[1756986060000,27.3],[1756986540000,27.4],[1756987020000,27.4],[1756987500000,27.4],[1756987980000,27.4],[1756988460000,27.5],[1756988940000,27.5],[1756989420000,27.5],[1756989900000,27.5],[1756990380000,27.6],[1756990860000,27.6],[1756991340000,27.6],[1756991820000,27.7],[1756992300000,27.6],[1756992780000,27.6],[1756993260000,27.6],[1756993740000,27.6],[1756994220000,27.6],[1756994700000,27.7],[1756995180000,27.6],[1756995660000,27.7],[1756996140000,27.7],[1756996620000,27.8],[1756997100000,27.8],[1756997580000,27.7],[1756998060000,27.8],[1756998540000,27.7],[1756999020000,27.8],[1756999500000,27.8],[1756999980000,27.8],[1757000460000,27.8],[1757000940000,27.8],[1757001420000,27.7],[1757001900000,27.8],[1757002380000,27.8],[1757002860000,27.8],[1757003340000,27.8],[1757003820000,27.8],[1757004300000,27.8],[1757004780000,27.8],[1757005260000,27.9],[1757005740000,27.9],[1757006220000,27.8],[1757006700000,27.9],[1757007180000,27.8],[1757007660000,27.9],[1757008140000,27.9],[1757008620000,27.9],[1757009100000,27.9],[1757009580000,27.8],[1757010060000,27.8],[1757010540000,null],[1757011020000,27.9],[1757011500000,27.9],[1757011980000,27.8],[1757012460000,27.8],[1757012940000,27.8],[1757013420000,27.8],[1757013900000,27.8],[1757014380000,27.8],[1757014860000,27.8],[1757015340000,27.8],[1757015820000,null],[1757016300000,null],[1757016780000,27.5],[1757017260000,27.6],[1757017740000,27.5],[1757018220000,27.4],[1757018700000,27.4],[1757019180000,27.4],[1757019660000,27.5],[1757020140000,null],[1757020620000,null],[1757021100000,null],[1757021580000,27.4],[1757022060000,27.4],[1757022540000,27.5],[1757023020000,27.4],[1757023500000,27.4],[1757023980000,27.4],[1757024460000,27.3],[1757024940000,27.4],[1757025420000,null],[1757025900000,27.4],[1757026380000,27.4],[1757026860000,27.3],[1757027340000,27.4],[1757027820000,27.4],[1757028300000,27.4],[1757028780000,27.4],[1757029260000,27.3],[1757029740000,27.2],[1757030220000,27.4],[1757030700000,27.2],[1757031180000,27.2],[1757031660000,27.2],[1757032140000,null],[1757032620000,27.3],[1757033100000,27.3],[1757033580000,27.3],[1757034060000,27.2],[1757034540000,27.2],[1757035020000,27.2],[1757035500000,27.3],[1757035980000,27.2],[1757036460000,27.2],[1757036940000,27.2],[1757037420000,null],[1757037900000,null],[1757038380000,27.2],[1757038860000,27.1],[1757039340000,27.2],[1757039820000,27.2],[1757040300000,27.3],[1757040780000,27.2],[1757041260000,27.3],[1757041740000,27.2],[1757042220000,27.2],[1757042700000,27.2],[1757043180000,27.2],[1757043660000,27.1],[1757044140000,null],[1757044620000,27.1],[1757045100000,27.1],[1757045580000,27.1],[1757046060000,27.1],[1757046540000,27.1],[1757047020000,27.0],[1757047500000,27.1],[1757047980000,27.0],[1757048460000,null],[1757048940000,null],[1757049420000,26.9],[1757049900000,26.9],[1757050380000,26.9],[1757050860000,26.9],[1757051340000,26.9],[1757051820000,26.9],[1757052300000,26.9],[1757052780000,26.9],[1757053260000,26.9],[1757053740000,26.9],[1757054220000,26.9],[1757054700000,26.9],[1757055180000,26.9],[1757055660000,26.9],[1757056140000,26.9],[1757056620000,26.9],[1757057100000,26.9],[1757057580000,26.9],[1757058060000,26.9],[1757058540000,26.9],[1757059020000,27.0],[1757059500000,26.9],[1757059980000,27.0],[1757060460000,27.0],[1757060940000,27.0],[1757061420000,27.1],[1757061900000,27.1],[1757062380000,27.1],[1757062860000,27.2],[1757063340000,27.2],[1757063820000,27.2],[1757064300000,27.2],[1757064780000,27.2],[1757065260000,27.3],[1757065740000,27.3],[1757066220000,27.2],[1757066700000,27.3],[1757067180000,27.2],[1757067660000,27.3],[1757068140000,27.3],[1757068620000,27.3],[1757069100000,27.2],[1757069580000,27.2],[1757070060000,27.3],[1757070540000,27.3],[1757071020000,27.3],[1757071500000,27.3],[1757071980000,27.3],[1757072460000,27.3],[1757072940000,27.3],[1757073420000,27.4],[1757073900000,27.3],[1757074380000,27.4],[1757074860000,27.3],[1757075340000,27.3],[1757075820000,27.3],[1757076300000,27.4],[1757076780000,27.4],[1757077260000,27.4],[1757077740000,27.3],[1757078220000,27.4],[1757078700000,27.4],[1757079180000,27.3],[1757079660000,27.3],[1757080140000,27.4],[1757080620000,27.4],[1757081100000,27.4],[1757081580000,27.4],[1757082060000,27.4],[1757082540000,27.3],[1757083020000,27.3],[1757083500000,27.3],[1757083980000,27.3],[1757084460000,27.3],[1757084940000,27.4],[1757085420000,27.3],[1757085900000,27.4],[1757086380000,27.3],[1757086860000,27.3],[1757087340000,27.4],[1757087820000,27.3],[1757088300000,27.4],[1757088780000,27.4],[1757089260000,27.3],[1757089740000,27.3],[1757090220000,27.4],[1757090700000,27.3],[1757091180000,27.3],[1757091660000,27.2],[1757092140000,27.3],[1757092620000,27.2],[1757093100000,27.3],[1757093580000,27.3],[1757094060000,27.2],[1757094540000,27.2],[1757095020000,27.2],[1757095500000,27.2],[1757095980000,27.3],[1757096460000,27.3],[1757096940000,27.4],[1757097420000,27.4],[1757097900000,27.2],[1757098380000,27.4],[1757098860000,27.1],[1757099340000,27.1],[1757099820000,27.1],[1757100300000,27.0],[1757100780000,27.0],[1757101260000,27.0],[1757101740000,27.0],[1757102220000,27.1],[1757102700000,27.0],[1757103180000,26.9],[1757103660000,27.1],[1757104140000,26.9],[1757104620000,27.1],[1757105100000,null],[1757105580000,null],[1757106060000,null],[1757106540000,26.9],[1757107020000,26.9],[1757107500000,null],[1757107980000,26.9],[1757108460000,26.9],[1757108940000,26.9],[1757109420000,27.0],[1757109900000,27.1],[1757110380000,27.1],[1757110860000,null],[1757111340000,null],[1757111820000,27.0],[1757112300000,27.1],[1757112780000,27.1],[1757113260000,27.1],[1757113740000,27.1],[1757114220000,27.1],[1757114700000,27.1],[1757115180000,27.1],[1757115660000,27.1],[1757116140000,27.1],[1757116620000,27.2],[1757117100000,27.2],[1757117580000,27.3],[1757118060000,27.2],[1757118540000,27.2],[1757119020000,27.1],[1757119500000,27.1],[1757119980000,27.0],[1757120460000,27.0],[1757120940000,27.1],[1757121420000,27.1],[1757121900000,27.1],[1757122380000,27.1],[1757122860000,27.1],[1757123340000,27.2],[1757123820000,26.9],[1757124300000,27.1],[1757124780000,26.7],[1757125260000,26.8],[1757125740000,26.9],[1757126220000,27.0],[1757126700000,26.8],[1757127180000,26.8],[1757127660000,26.8],[1757128140000,26.8],[1757128620000,26.9],[1757129100000,26.8],[1757129580000,26.9],[1757130060000,null],[1757130540000,null],[1757131020000,26.9],[1757131500000,26.9],[1757131980000,26.8],[1757132460000,26.9],[1757132940000,26.8],[1757133420000,26.8],[1757133900000,26.8],[1757134380000,26.9],[1757134860000,26.8],[1757135340000,26.9],[1757135820000,26.8],[1757136300000,26.7],[1757136780000,26.6],[1757137260000,26.6],[1757137740000,26.6],[1757138220000,26.8],[1757138700000,26.8],[1757139180000,26.8],[1757139660000,26.8],[1757140140000,26.7],[1757140620000,26.8],[1757141100000,26.7],[1757141580000,26.7],[1757142060000,26.8],[1757142540000,26.8],[1757143020000,26.8],[1757143500000,26.9],[1757143980000,26.8],[1757144460000,26.9],[1757144940000,26.9],[1757145420000,26.9],[1757145900000,26.8],[1757146380000,26.8],[1757146860000,26.8],[1757147340000,26.8],[1757147820000,26.8],[1757148300000,26.8],[1757148780000,26.8],[1757149260000,26.8],[1757149740000,26.8],[1757150220000,26.9],[1757150700000,26.9],[1757151180000,26.9],[1757151660000,26.9],[1757152140000,26.9],[1757152620000,26.9],[1757153100000,26.9],[1757153580000,26.9],[1757154060000,26.9],[1757154540000,26.9],[1757155020000,26.9],[1757155500000,26.9],[1757155980000,26.9],[1757156460000,26.9],[1757156940000,26.9],[1757157420000,27.0],[1757157900000,27.0],[1757158380000,27.0],[1757158860000,27.0],[1757159340000,26.9],[1757159820000,27.1],[1757160300000,27.1],[1757160780000,27.0],[1757161260000,27.1],[1757161740000,27.0],[1757162220000,27.1],[1757162700000,27.1],[1757163180000,27.1],[1757163660000,27.1],[1757164140000,27.1],[1757164620000,27.1],[1757165100000,27.1],[1757165580000,27.1],[1757166060000,27.1],[1757166540000,27.2],[1757167020000,27.2],[1757167500000,27.2],[1757167980000,27.2],[1757168460000,27.2],[1757168940000,27.3],[1757169420000,27.3],[1757169900000,27.4],[1757170380000,27.3],[1757170860000,27.3],[1757171340000,27.3],[1757171820000,27.4],[1757172300000,27.3],[1757172780000,27.4],[1757173260000,27.4],[1757173740000,27.4],[1757174220000,27.4],[1757174700000,27.4],[1757175180000,27.4],[1757175660000,27.4],[1757176140000,27.4],[1757176620000,27.4],[1757177100000,27.4],[1757177580000,27.4],[1757178060000,27.4],[1757178540000,27.3],[1757179020000,27.4],[1757179500000,27.4],[1757179980000,27.4],[1757180460000,27.4],[1757180940000,27.4],[1757181420000,27.4],[1757181900000,27.4],[1757182380000,27.4],[1757182860000,27.4],[1757183340000,27.4],[1757183820000,27.4],[1757184300000,27.4],[1757184780000,27.4],[1757185260000,27.4],[1757185740000,27.4],[1757186220000,27.4],[1757186700000,27.4],[1757187180000,null],[1757187660000,null],[1757188140000,27.4],[1757188620000,27.4],[1757189100000,27.4],[1757189580000,27.5],[1757190060000,27.4],[1757190540000,27.4],[1757191020000,27.4],[1757191500000,27.4],[1757191980000,27.4],[1757192460000,27.4],[1757192940000,27.4],[1757193420000,null],[1757193900000,27.3],[1757194380000,27.4],[1757194860000,27.4],[1757195340000,27.4],[1757195820000,27.4],[1757196300000,27.3],[1757196780000,27.2],[1757197260000,27.3],[1757197740000,27.3],[1757198220000,27.2],[1757198700000,27.2],[1757199180000,27.2],[1757199660000,null],[1757200140000,27.2],[1757200620000,27.2],[1757201100000,27.2],[1757201580000,27.2],[1757202060000,27.2],[1757202540000,27.2],[1757203020000,27.2],[1757203500000,null],[1757203980000,27.2],[1757204460000,27.1],[1757204940000,27.2],[1757205420000,27.1],[1757205900000,27.1],[1757206380000,27.1],[1757206860000,27.1],[1757207340000,27.1],[1757207820000,27.1],[1757208300000,27.1],[1757208780000,27.1],[1757209260000,27.1],[1757209740000,27.1],[1757210220000,27.1],[1757210700000,27.1],[1757211180000,27.1],[1757211660000,27.0],[1757212140000,27.0],[1757212620000,null],[1757213100000,27.0],[1757213580000,null],[1757214060000,27.0],[1757214540000,26.9],[1757215020000,26.9],[1757215500000,26.9],[1757215980000,26.9],[1757216460000,26.9],[1757216940000,26.9],[1757217420000,26.9],[1757217900000,26.9],[1757218380000,26.9],[1757218860000,26.9],[1757219340000,null],[1757219820000,26.9],[1757220300000,26.9],[1757220780000,26.9],[1757221260000,26.9],[1757221740000,26.9],[1757222220000,26.9],[1757222700000,26.9],[1757223180000,26.8],[1757223660000,26.9],[1757224140000,26.9],[1757224620000,26.9],[1757225100000,26.8],[1757225580000,26.8],[1757226060000,26.8],[1757226540000,26.8],[1757227020000,26.9],[1757227500000,26.8],[1757227980000,26.9],[1757228460000,26.8],[1757228940000,26.9],[1757229420000,26.9],[1757229900000,26.9],[1757230380000,26.8],[1757230860000,26.9],[1757231340000,26.9],[1757231820000,26.9],[1757232300000,26.9],[1757232780000,26.9],[1757233260000,26.9],[1757233740000,26.9],[1757234220000,26.9],[1757234700000,26.9],[1757235180000,26.9],[1757235660000,26.9],[1757236140000,27.0],[1757236620000,27.0],[1757237100000,27.1],[1757237580000,27.0],[1757238060000,27.0],[1757238540000,27.0],[1757239020000,27.1],[1757239500000,27.1],[1757239980000,27.1],[1757240460000,27.1],[1757240940000,27.1],[1757241420000,27.1],[1757241900000,27.2],[1757242380000,27.1],[1757242860000,27.2],[1757243340000,27.2],[1757243820000,27.2],[1757244300000,27.4],[1757244780000,27.3],[1757245260000,27.2],[1757245740000,27.3],[1757246220000,27.4],[1757246700000,27.4],[1757247180000,27.3],[1757247660000,27.4],[1757248140000,27.4],[1757248620000,27.4],[1757249100000,27.4],[1757249580000,27.4],[1757250060000,27.4],[1757250540000,27.5],[1757251020000,27.5],[1757251500000,27.4],[1757251980000,27.4],[1757252460000,27.4],[1757252940000,27.4],[1757253420000,27.4],[1757253900000,27.3],[1757254380000,27.3],[1757254860000,27.4],[1757255340000,27.4],[1757255820000,27.4],[1757256300000,27.4],[1757256780000,27.4],[1757257260000,27.4],[1757257740000,27.4],[1757258220000,27.4],[1757258700000,27.4],[1757259180000,27.4],[1757259660000,27.4],[1757260140000,27.4],[1757260620000,27.4],[1757261100000,27.4],[1757261580000,27.4],[1757262060000,27.4],[1757262540000,27.4],[1757263020000,27.4],[1757263500000,27.4],[1757263980000,27.4],[1757264460000,27.4],[1757264940000,27.4],[1757265420000,27.4],[1757265900000,27.4],[1757266380000,27.4],[1757266860000,27.4],[1757267340000,27.4],[1757267820000,27.4],[1757268300000,27.4],[1757268780000,null],[1757269260000,27.4],[1757269740000,27.4],[1757270220000,27.4],[1757270700000,27.4],[1757271180000,27.4],[1757271660000,27.4],[1757272140000,27.4],[1757272620000,27.4],[1757273100000,27.4],[1757273580000,27.4],[1757274060000,27.4],[1757274540000,27.4],[1757275020000,27.4],[1757275500000,27.4],[1757275980000,null],[1757276460000,null],[1757276940000,27.4],[1757277420000,27.4],[1757277900000,27.4],[1757278380000,27.4],[1757278860000,27.4],[1757279340000,27.4],[1757279820000,null],[1757280300000,27.4],[1757280780000,null],[1757281260000,27.4],[1757281740000,27.4],[1757282220000,27.4],[1757282700000,27.3],[1757283180000,27.3],[1757283660000,27.3],[1757284140000,27.4],[1757284620000,27.3],[1757285100000,27.3],[1757285580000,27.3],[1757286060000,27.4],[1757286540000,27.3],[1757287020000,27.3],[1757287500000,null],[1757287980000,27.3],[1757288460000,27.3],[1757288940000,27.3],[1757289420000,27.2],[1757289900000,27.2],[1757290380000,27.2],[1757290860000,27.2],[1757291340000,27.3],[1757291820000,null],[1757292300000,27.3],[1757292780000,27.3],[1757293260000,27.3],[1757293740000,27.3],[1757294220000,27.2],[1757294700000,27.3],[1757295180000,27.2],[1757295660000,27.2],[1757296140000,27.2],[1757296620000,null],[1757297100000,null],[1757297580000,27.3],[1757298060000,27.2],[1757298540000,27.2],[1757299020000,27.2],[1757299500000,27.2],[1757299980000,27.2],[1757300460000,27.2],[1757300940000,27.2],[1757301420000,27.2],[1757301900000,27.2],[1757302380000,27.2],[1757302860000,null],[1757303340000,null],[1757303820000,27.2],[1757304300000,27.2],[1757304780000,27.1],[1757305260000,27.1],[1757305740000,27.2],[1757306220000,27.2],[1757306700000,27.2],[1757307180000,27.2],[1757307660000,null],[1757308140000,27.2],[1757308620000,27.2],[1757309100000,27.2],[1757309580000,27.1],[1757310060000,27.2],[1757310540000,27.2],[1757311020000,27.2],[1757311500000,27.1],[1757311980000,27.1],[1757312460000,27.1],[1757312940000,27.2],[1757313420000,27.2],[1757313900000,27.2],[1757314380000,27.1],[1757314860000,27.1],[1757315340000,27.1],[1757315820000,27.1],[1757316300000,27.2],[1757316780000,27.2],[1757317260000,27.1],[1757317740000,27.2],[1757318220000,27.2],[1757318700000,27.2],[1757319180000,27.1],[1757319660000,27.2],[1757320140000,27.2],[1757320620000,27.2],[1757321100000,27.2],[1757321580000,27.2],[1757322060000,27.2],[1757322540000,27.2],[1757323020000,27.2],[1757323500000,27.2],[1757323980000,27.2],[1757324460000,27.2],[1757324940000,27.3],[1757325420000,27.3],[1757325900000,27.3],[1757326380000,27.3],[1757326860000,27.3],[1757327340000,27.4],[1757327820000,27.3],[1757328300000,27.4],[1757328780000,27.4],[1757329260000,27.4],[1757329740000,27.4],[1757330220000,27.4],[1757330700000,27.4],[1757331180000,27.4],[1757331660000,27.4],[1757332140000,27.4],[1757332620000,27.4],[1757333100000,27.4],[1757333580000,27.4],[1757334060000,27.5],[1757334540000,27.5],[1757335020000,27.4],[1757335500000,27.5],[1757335980000,27.5],[1757336460000,27.5],[1757336940000,27.6],[1757337420000,27.6],[1757337900000,27.6],[1757338380000,27.5],[1757338860000,27.6],[1757339340000,27.6],[1757339820000,27.6],[1757340300000,27.6],[1757340780000,27.6],[1757341260000,27.6],[1757341740000,27.6],[1757342220000,27.6],[1757342700000,27.6],[1757343180000,27.6],[1757343660000,27.6],[1757344140000,27.6],[1757344620000,27.6],[1757345100000,27.6],[1757345580000,27.6],[1757346060000,27.6],[1757346540000,27.6],[1757347020000,27.6],[1757347500000,27.6],[1757347980000,27.6],[1757348460000,27.7],[1757348940000,27.6],[1757349420000,27.6],[1757349900000,27.6],[1757350380000,27.7],[1757350860000,27.6],[1757351340000,27.6],[1757351820000,27.6],[1757352300000,27.6],[1757352780000,27.6],[1757353260000,27.6],[1757353740000,27.6],[1757354220000,27.6],[1757354700000,27.6],[1757355180000,27.6],[1757355660000,27.7],[1757356140000,27.6],[1757356620000,27.6],[1757357100000,null],[1757357580000,null],[1757358060000,null],[1757358540000,null],[1757359020000,27.6],[1757359500000,27.6],[1757359980000,27.6],[1757360460000,27.6],[1757360940000,27.6],[1757361420000,27.6],[1757361900000,27.6],[1757362380000,27.6],[1757362860000,27.6],[1757363340000,27.6],[1757363820000,null],[1757364300000,null],[1757364780000,null],[1757365260000,27.6],[1757365740000,27.6],[1757366220000,27.6],[1757366700000,27.6],[1757367180000,27.7],[1757367660000,27.6],[1757368140000,null],[1757368620000,null],[1757369100000,null],[1757369580000,null],[1757370060000,27.6],[1757370540000,27.7],[1757371020000,27.7],[1757371500000,27.6],[1757371980000,27.6],[1757372460000,27.6],[1757372940000,27.6],[1757373420000,null],[1757373900000,null],[1757374380000,27.6],[1757374860000,27.6],[1757375340000,27.6],[1757375820000,27.6],[1757376300000,27.6],[1757376780000,27.6],[1757377260000,27.6],[1757377740000,27.6],[1757378220000,27.6],[1757378700000,27.6],[1757379180000,27.6],[1757379660000,null],[1757380140000,null],[1757380620000,null],[1757381100000,27.5],[1757381580000,27.5],[1757382060000,27.4],[1757382540000,27.5],[1757383020000,27.3],[1757383500000,27.2],[1757383980000,27.4],[1757384460000,27.4],[1757384940000,null],[1757385420000,null],[1757385900000,null],[1757386380000,27.3],[1757386860000,27.3],[1757387340000,27.2],[1757387820000,27.4],[1757388300000,27.2],[1757388780000,27.2],[1757389260000,27.3],[1757389740000,27.3],[1757390220000,27.2],[1757390700000,27.3],[1757391180000,null],[1757391660000,27.3],[1757392140000,27.3],[1757392620000,27.4],[1757393100000,27.4],[1757393580000,27.4],[1757394060000,27.2],[1757394540000,27.2],[1757395020000,27.3],[1757395500000,27.4],[1757395980000,27.3],[1757396460000,27.2],[1757396940000,27.3],[1757397420000,27.3],[1757397900000,27.4],[1757398380000,27.4],[1757398860000,27.3],[1757399340000,27.3],[1757399820000,27.2],[1757400300000,27.2],[1757400780000,27.2],[1757401260000,27.2],[1757401740000,27.2],[1757402220000,27.2],[1757402700000,27.2],[1757403180000,27.2],[1757403660000,27.2],[1757404140000,27.2],[1757404620000,27.4],[1757405100000,27.4],[1757405580000,27.4],[1757406060000,27.2],[1757406540000,27.2],[1757407020000,27.2],[1757407500000,27.2],[1757407980000,27.2],[1757408460000,27.1],[1757408940000,27.2],[1757409420000,27.2],[1757409900000,27.2],[1757410380000,27.1],[1757410860000,27.3],[1757411340000,27.3],[1757411820000,27.2],[1757412300000,27.2],[1757412780000,27.2],[1757413260000,27.2],[1757413740000,27.2],[1757414220000,27.3],[1757414700000,27.3],[1757415180000,27.1],[1757415660000,27.2],[1757416140000,27.1],[1757416620000,27.1],[1757417100000,27.2],[1757417580000,27.2],[1757418060000,27.2],[1757418540000,27.3],[1757419020000,27.1],[1757419500000,27.1],[1757419980000,27.2],[1757420460000,27.2],[1757420940000,27.2],[1757421420000,27.2],[1757421900000,27.2],[1757422380000,27.2],[1757422860000,27.2],[1757423340000,27.2],[1757423820000,27.2],[1757424300000,27.2],[1757424780000,27.1],[1757425260000,27.2],[1757425740000,27.1],[1757426220000,27.2],[1757426700000,27.2],[1757427180000,27.2],[1757427660000,27.1],[1757428140000,27.1],[1757428620000,27.1],[1757429100000,27.1],[1757429580000,27.1],[1757430060000,27.0],[1757430540000,26.9],[1757431020000,26.9],[1757431500000,26.9],[1757431980000,26.9],[1757432460000,26.9],[1757432940000,26.9],[1757433420000,26.8],[1757433900000,26.9],[1757434380000,26.5],[1757434860000,26.8],[1757435340000,26.8],[1757435820000,26.7],[1757436300000,26.6],[1757436780000,26.7],[1757437260000,26.6],[1757437740000,26.6],[1757438220000,26.6],[1757438700000,26.5],[1757439180000,26.4],[1757439660000,26.6],[1757440140000,26.6],[1757440620000,26.4],[1757441100000,26.6],[1757441580000,26.6],[1757442060000,26.6],[1757442540000,26.6],[1757443020000,26.6],[1757443500000,null],[1757443980000,26.6],[1757444460000,26.6],[1757444940000,26.6],[1757445420000,26.6],[1757445900000,26.6],[1757446380000,26.6],[1757446860000,26.6],[1757447340000,26.6],[1757447820000,null],[1757448300000,null],[1757448780000,null],[1757449260000,null],[1757449740000,26.5],[1757450220000,26.6],[1757450700000,26.5],[1757451180000,26.5],[1757451660000,26.4],[1757452140000,26.4],[1757452620000,26.4],[1757453100000,null],[1757453580000,null],[1757454060000,26.5],[1757454540000,26.5],[1757455020000,26.4],[1757455500000,26.4],[1757455980000,26.4],[1757456460000,26.2],[1757456940000,26.2],[1757457420000,26.2],[1757457900000,26.2],[1757458380000,26.2],[1757458860000,26.2],[1757459340000,26.3],[1757459820000,26.4],[1757460300000,26.4],[1757460780000,null],[1757461260000,26.2],[1757461740000,26.2],[1757462220000,26.3],[1757462700000,26.3],[1757463180000,26.4],[1757463660000,26.4],[1757464140000,26.3],[1757464620000,26.2],[1757465100000,26.2],[1757465580000,null],[1757466060000,26.3],[1757466540000,26.4],[1757467020000,null],[1757467500000,26.2],[1757467980000,26.2],[1757468460000,26.2],[1757468940000,26.3],[1757469420000,26.3],[1757469900000,26.3],[1757470380000,26.2],[1757470860000,26.2],[1757471340000,26.2],[1757471820000,null],[1757472300000,26.3],[1757472780000,26.2],[1757473260000,null],[1757473740000,26.2],[1757474220000,26.3],[1757474700000,26.3],[1757475180000,26.3],[1757475660000,26.3],[1757476140000,26.3],[1757476620000,26.3],[1757477100000,26.2],[1757477580000,26.2],[1757478060000,26.2],[1757478540000,26.2],[1757479020000,26.2],[1757479500000,null],[1757479980000,null],[1757480460000,26.2],[1757480940000,26.2],[1757481420000,26.2],[1757481900000,26.2],[1757482380000,26.2],[1757482860000,26.2],[1757483340000,26.2],[1757483820000,26.2],[1757484300000,26.2],[1757484780000,26.2],[1757485260000,26.2],[1757485740000,26.2],[1757486220000,26.2],[1757486700000,26.2],[1757487180000,26.2],[1757487660000,26.2],[1757488140000,26.2],[1757488620000,26.2],[1757489100000,26.2],[1757489580000,26.2],[1757490060000,26.2],[1757490540000,26.2],[1757491020000,26.2],[1757491500000,26.2],[1757491980000,26.2],[1757492460000,26.2],[1757492940000,26.2],[1757493420000,26.2],[1757493900000,26.3],[1757494380000,26.3],[1757494860000,26.4],[1757495340000,26.4],[1757495820000,26.4],[1757496300000,26.3],[1757496780000,null],[1757497260000,26.4],[1757497740000,26.4],[1757498220000,26.4],[1757498700000,26.4],[1757499180000,26.4],[1757499660000,26.4],[1757500140000,26.4],[1757500620000,26.4],[1757501100000,26.5],[1757501580000,26.5],[1757502060000,26.5],[1757502540000,26.6],[1757503020000,26.6],[1757503500000,26.6],[1757503980000,26.6],[1757504460000,26.6],[1757504940000,26.6],[1757505420000,26.6],[1757505900000,26.6],[1757506380000,26.8],[1757506860000,26.7],[1757507340000,26.6],[1757507820000,26.7],[1757508300000,26.7],[1757508780000,26.8],[1757509260000,26.9],[1757509740000,26.8],[1757510220000,26.6],[1757510700000,26.8],[1757511180000,26.8],[1757511660000,26.7],[1757512140000,26.8],[1757512620000,26.8],[1757513100000,26.6],[1757513580000,26.7],[1757514060000,26.6],[1757514540000,26.6],[1757515020000,26.8],[1757515500000,26.6],[1757515980000,26.7],[1757516460000,26.8],[1757516940000,26.6],[1757517420000,26.6],[1757517900000,26.7],[1757518380000,26.8],[1757518860000,26.7],[1757519340000,26.7],[1757519820000,26.6],[1757520300000,26.7],[1757520780000,26.8],[1757521260000,26.8],[1757521740000,26.8],[1757522220000,26.7],[1757522700000,26.8],[1757523180000,26.7],[1757523660000,26.7],[1757524140000,26.8],[1757524620000,26.7],[1757525100000,26.8],[1757525580000,26.8],[1757526060000,26.6],[1757526540000,26.8],[1757527020000,26.6],[1757527500000,26.8],[1757527980000,26.6],[1757528460000,26.7],[1757528940000,26.6],[1757529420000,26.6],[1757529900000,26.6],[1757530380000,26.8],[1757530860000,26.7],[1757531340000,26.7],[1757531820000,26.8],[1757532300000,null],[1757532780000,26.6],[1757533260000,26.7],[1757533740000,26.6],[1757534220000,26.7],[1757534700000,26.7],[1757535180000,26.7],[1757535660000,26.6],[1757536140000,null],[1757536620000,null],[1757537100000,null],[1757537580000,26.6],[1757538060000,26.6],[1757538540000,26.7],[1757539020000,26.6],[1757539500000,26.6],[1757539980000,26.7],[1757540460000,26.7],[1757540940000,null],[1757541420000,null],[1757541900000,null],[1757542380000,26.6],[1757542860000,26.6],[1757543340000,26.6],[1757543820000,26.6],[1757544300000,26.6],[1757544780000,26.7],[1757545260000,26.6],[1757545740000,26.6],[1757546220000,null],[1757546700000,null],[1757547180000,26.6],[1757547660000,26.6],[1757548140000,26.5],[1757548620000,26.6],[1757549100000,26.6],[1757549580000,26.6],[1757550060000,null],[1757550540000,26.6],[1757551020000,26.5],[1757551500000,26.5],[1757551980000,26.6],[1757552460000,26.5],[1757552940000,26.5],[1757553420000,26.6],[1757553900000,26.6],[1757554380000,26.5],[1757554860000,26.5],[1757555340000,26.5],[1757555820000,26.4],[1757556300000,26.5],[1757556780000,26.5],[1757557260000,null],[1757557740000,26.5],[1757558220000,26.4],[1757558700000,26.4],[1757559180000,26.4],[1757559660000,26.5],[1757560140000,26.4],[1757560620000,26.4],[1757561100000,26.4],[1757561580000,null],[1757562060000,null],[1757562540000,26.4],[1757563020000,26.4],[1757563500000,26.4],[1757563980000,26.4],[1757564460000,26.4],[1757564940000,26.4],[1757565420000,26.3],[1757565900000,26.4],[1757566380000,26.3],[1757566860000,26.4],[1757567340000,null],[1757567820000,null],[1757568300000,26.3],[1757568780000,26.3],[1757569260000,26.3],[1757569740000,26.3],[1757570220000,26.3],[1757570700000,26.3],[1757571180000,26.3],[1757571660000,26.2],[1757572140000,26.3],[1757572620000,26.2],[1757573100000,26.2],[1757573580000,26.2],[1757574060000,26.2],[1757574540000,26.3],[1757575020000,26.3],[1757575500000,26.3],[1757575980000,26.3],[1757576460000,26.2],[1757576940000,26.4],[1757577420000,26.3],[1757577900000,26.3],[1757578380000,26.3],[1757578860000,26.3],[1757579340000,26.4],[1757579820000,26.4],[1757580300000,26.4],[1757580780000,26.4],[1757581260000,26.4],[1757581740000,26.4],[1757582220000,26.4],[1757582700000,26.4],[1757583180000,26.5],[1757583660000,26.5],[1757584140000,26.5],[1757584620000,26.5],[1757585100000,26.6],[1757585580000,26.6],[1757586060000,26.5],[1757586540000,26.6],[1757587020000,26.6],[1757587500000,26.6],[1757587980000,26.6],[1757588460000,26.7],[1757588940000,26.8],[1757589420000,26.7],[1757589900000,26.7],[1757590380000,26.7],[1757590860000,26.7],[1757591340000,26.8],[1757591820000,26.8],[1757592300000,26.8],[1757592780000,26.9],[1757593260000,26.8],[1757593740000,26.8],[1757594220000,26.9],[1757594700000,26.9],[1757595180000,26.9],[1757595660000,26.9],[1757596140000,26.9],[1757596620000,26.9],[1757597100000,27.0],[1757597580000,26.9],[1757598060000,27.0],[1757598540000,27.0],[1757599020000,27.0],[1757599500000,27.1],[1757599980000,27.1],[1757600460000,27.1],[1757600940000,27.1],[1757601420000,27.0],[1757601900000,27.1],[1757602380000,27.0],[1757602860000,27.1],[1757603340000,27.1],[1757603820000,27.1],[1757604300000,27.1],[1757604780000,27.1],[1757605260000,27.1],[1757605740000,27.1],[1757606220000,27.1],[1757606700000,27.1],[1757607180000,27.0],[1757607660000,27.1],[1757608140000,27.1],[1757608620000,27.1],[1757609100000,27.1],[1757609580000,27.1],[1757610060000,27.1],[1757610540000,27.1],[1757611020000,27.1],[1757611500000,27.0],[1757611980000,27.1],[1757612460000,27.1],[1757612940000,27.1],[1757613420000,27.1],[1757613900000,27.1],[1757614380000,null],[1757614860000,null],[1757615340000,27.0],[1757615820000,27.1],[1757616300000,27.1],[1757616780000,27.1],[1757617260000,27.2],[1757617740000,27.1],[1757618220000,27.2],[1757618700000,null],[1757619180000,null],[1757619660000,27.2],[1757620140000,27.2],[1757620620000,27.1],[1757621100000,27.1],[1757621580000,27.1],[1757622060000,27.1],[1757622540000,27.2],[1757623020000,27.1],[1757623500000,27.1],[1757623980000,null],[1757624460000,null],[1757624940000,27.1],[1757625420000,27.1],[1757625900000,27.2],[1757626380000,27.1],[1757626860000,27.2],[1757627340000,27.2],[1757627820000,27.2],[1757628300000,27.2],[1757628780000,27.2],[1757629260000,27.1],[1757629740000,26.9],[1757630220000,27.1],[1757630700000,27.1],[1757631180000,null],[1757631660000,null],[1757632140000,27.0],[1757632620000,27.1],[1757633100000,26.9],[1757633580000,27.1],[1757634060000,27.1],[1757634540000,27.0],[1757635020000,27.0],[1757635500000,26.9],[1757635980000,null],[1757636460000,26.9],[1757636940000,26.9],[1757637420000,26.9],[1757637900000,26.9],[1757638380000,26.9],[1757638860000,26.9],[1757639340000,26.9],[1757639820000,26.9],[1757640300000,26.9],[1757640780000,26.9],[1757641260000,null],[1757641740000,26.9],[1757642220000,26.9],[1757642700000,26.8],[1757643180000,26.8],[1757643660000,26.8],[1757644140000,26.8],[1757644620000,26.9],[1757645100000,null],[1757645580000,26.8],[1757646060000,null],[1757646540000,26.8],[1757647020000,26.8],[1757647500000,null],[1757647980000,26.8],[1757648460000,26.8],[1757648940000,26.8],[1757649420000,26.8],[1757649900000,26.8],[1757650380000,26.8],[1757650860000,26.8],[1757651340000,null],[1757651820000,null],[1757652300000,26.8],[1757652780000,26.7],[1757653260000,26.7],[1757653740000,26.7],[1757654220000,26.7],[1757654700000,26.7],[1757655180000,26.6],[1757655660000,26.7],[1757656140000,26.7],[1757656620000,26.6],[1757657100000,26.6],[1757657580000,26.6],[1757658060000,26.7],[1757658540000,26.6],[1757659020000,26.6],[1757659500000,26.6],[1757659980000,26.6],[1757660460000,26.6],[1757660940000,26.7],[1757661420000,26.7],[1757661900000,26.7],[1757662380000,26.7],[1757662860000,26.6],[1757663340000,26.7],[1757663820000,26.7],[1757664300000,26.6],[1757664780000,26.8],[1757665260000,26.7],[1757665740000,26.8],[1757666220000,26.7],[1757666700000,26.8],[1757667180000,26.8],[1757667660000,26.8],[1757668140000,26.8],[1757668620000,26.8],[1757669100000,26.8],[1757669580000,26.8],[1757670060000,26.8],[1757670540000,26.9],[1757671020000,26.8],[1757671500000,26.8],[1757671980000,26.8],[1757672460000,26.9],[1757672940000,26.9],[1757673420000,26.9],[1757673900000,26.9],[1757674380000,26.9],[1757674860000,26.9],[1757675340000,26.9],[1757675820000,27.0],[1757676300000,27.0],[1757676780000,27.1],[1757677260000,27.0],[1757677740000,27.1],[1757678220000,27.1],[1757678700000,27.1],[1757679180000,27.1],[1757679660000,27.1],[1757680140000,27.2],[1757680620000,27.2],[1757681100000,27.1],[1757681580000,27.1],[1757682060000,27.1],[1757682540000,27.2],[1757683020000,27.2],[1757683500000,27.1],[1757683980000,27.1],[1757684460000,27.2],[1757684940000,27.1],[1757685420000,27.1],[1757685900000,27.2],[1757686380000,27.2],[1757686860000,27.2],[1757687340000,27.2],[1757687820000,27.2],[1757688300000,27.2],[1757688780000,27.2],[1757689260000,27.2],[1757689740000,27.2],[1757690220000,27.2],[1757690700000,27.2],[1757691180000,27.2],[1757691660000,27.2],[1757692140000,27.2],[1757692620000,27.2],[1757693100000,27.2],[1757693580000,27.2],[1757694060000,27.2],[1757694540000,27.3],[1757695020000,27.2],[1757695500000,27.3],[1757695980000,27.2],[1757696460000,27.2],[1757696940000,27.2],[1757697420000,27.2],[1757697900000,27.2],[1757698380000,27.2],[1757698860000,27.2],[1757699340000,27.2],[1757699820000,27.3],[1757700300000,27.2],[1757700780000,27.2],[1757701260000,27.2],[1757701740000,null],[1757702220000,27.2],[1757702700000,27.2],[1757703180000,27.2],[1757703660000,27.2],[1757704140000,27.1],[1757704620000,27.2],[1757705100000,27.1],[1757705580000,27.2],[1757706060000,null],[1757706540000,null],[1757707020000,27.1],[1757707500000,27.1],[1757707980000,27.3],[1757708460000,27.2],[1757708940000,27.3],[1757709420000,27.2],[1757709900000,27.2],[1757710380000,27.3],[1757710860000,27.1],[1757711340000,27.2],[1757711820000,27.2],[1757712300000,null],[1757712780000,null],[1757713260000,27.1],[1757713740000,27.2],[1757714220000,27.2],[1757714700000,27.1],[1757715180000,27.1],[1757715660000,27.1],[1757716140000,null],[1757716620000,null],[1757717100000,27.1],[1757717580000,27.1],[1757718060000,27.1],[1757718540000,27.1],[1757719020000,27.1],[1757719500000,27.1],[1757719980000,27.0],[1757720460000,27.0],[1757720940000,27.1],[1757721420000,27.1],[1757721900000,27.1],[1757722380000,27.1],[1757722860000,27.0],[1757723340000,27.0],[1757723820000,null],[1757724300000,27.0],[1757724780000,27.1],[1757725260000,27.0],[1757725740000,27.0],[1757726220000,27.0],[1757726700000,27.0],[1757727180000,27.0],[1757727660000,27.0],[1757728140000,null],[1757728620000,27.0],[1757729100000,26.9],[1757729580000,27.0],[1757730060000,27.0],[1757730540000,27.0],[1757731020000,27.0],[1757731500000,26.9],[1757731980000,26.9],[1757732460000,26.9],[1757732940000,26.9],[1757733420000,26.9],[1757733900000,26.9],[1757734380000,26.9],[1757734860000,26.9],[1757735340000,null],[1757735820000,null],[1757736300000,26.9],[1757736780000,26.9],[1757737260000,26.9],[1757737740000,26.9],[1757738220000,26.9],[1757738700000,26.8],[1757739180000,26.8],[1757739660000,26.9],[1757740140000,26.9],[1757740620000,null],[1757741100000,26.9],[1757741580000,26.8],[1757742060000,26.8],[1757742540000,26.8],[1757743020000,26.8],[1757743500000,26.8],[1757743980000,26.8],[1757744460000,26.8],[1757744940000,26.8],[1757745420000,26.8],[1757745900000,26.8],[1757746380000,26.9],[1757746860000,26.9],[1757747340000,26.8],[1757747820000,26.8],[1757748300000,26.8],[1757748780000,26.9],[1757749260000,26.8],[1757749740000,26.8],[1757750220000,26.8],[1757750700000,26.8],[1757751180000,26.8],[1757751660000,26.8],[1757752140000,26.8],[1757752620000,26.8],[1757753100000,26.8],[1757753580000,26.8],[1757754060000,26.8],[1757754540000,26.8],[1757755020000,26.8],[1757755500000,26.9],[1757755980000,26.9],[1757756460000,26.8],[1757756940000,26.8],[1757757420000,26.8],[1757757900000,26.8],[1757758380000,26.8],[1757758860000,26.9],[1757759340000,26.9],[1757759820000,26.9],[1757760300000,26.9],[1757760780000,26.9],[1757761260000,26.9],[1757761740000,26.9],[1757762220000,27.0],[1757762700000,26.9],[1757763180000,27.0],[1757763660000,27.0],[1757764140000,27.0],[1757764620000,27.0],[1757765100000,27.1],[1757765580000,27.1],[1757766060000,27.1],[1757766540000,27.1],[1757767020000,27.1],[1757767500000,27.2],[1757767980000,27.1],[1757768460000,27.2],[1757768940000,27.2],[1757769420000,27.2],[1757769900000,27.2],[1757770380000,27.2],[1757770860000,27.2],[1757771340000,27.2],[1757771820000,27.3],[1757772300000,27.3],[1757772780000,27.2],[1757773260000,27.2],[1757773740000,27.3],[1757774220000,27.2],[1757774700000,27.4],[1757775180000,27.3],[1757775660000,27.3],[1757776140000,27.3],[1757776620000,27.4],[1757777100000,27.3],[1757777580000,27.2],[1757778060000,27.3],[1757778540000,27.3],[1757779020000,27.3],[1757779500000,27.3],[1757779980000,27.3],[1757780460000,27.3],[1757780940000,27.3],[1757781420000,27.3],[1757781900000,27.3],[1757782380000,27.3],[1757782860000,27.4],[1757783340000,27.2],[1757783820000,27.2],[1757784300000,27.2],[1757784780000,27.3],[1757785260000,27.3],[1757785740000,27.4],[1757786220000,27.3],[1757786700000,null],[1757787180000,null],[1757787660000,27.2],[1757788140000,27.2],[1757788620000,27.2],[1757789100000,null],[1757789580000,27.2],[1757790060000,27.2],[1757790540000,27.2],[1757791020000,27.2],[1757791500000,27.2],[1757791980000,27.3],[1757792460000,27.3],[1757792940000,27.3],[1757793420000,27.2],[1757793900000,null],[1757794380000,27.2],[1757794860000,27.3],[1757795340000,27.2],[1757795820000,27.2],[1757796300000,27.2],[1757796780000,27.2],[1757797260000,27.2],[1757797740000,27.2],[1757798220000,null],[1757798700000,null],[1757799180000,null],[1757799660000,27.2],[1757800140000,27.1],[1757800620000,27.2],[1757801100000,27.2],[1757801580000,27.2],[1757802060000,27.2],[1757802540000,27.2],[1757803020000,27.2],[1757803500000,null],[1757803980000,27.1],[1757804460000,27.2],[1757804940000,27.2],[1757805420000,27.2],[1757805900000,27.2],[1757806380000,27.1],[1757806860000,27.1],[1757807340000,27.1],[1757807820000,27.1],[1757808300000,27.1],[1757808780000,27.1],[1757809260000,27.1],[1757809740000,27.1],[1757810220000,27.1],[1757810700000,27.1],[1757811180000,27.1],[1757811660000,27.1],[1757812140000,27.1],[1757812620000,null],[1757813100000,27.1],[1757813580000,null],[1757814060000,null],[1757814540000,27.1],[1757815020000,27.1],[1757815500000,27.0],[1757815980000,27.0],[1757816460000,27.0],[1757816940000,27.0],[1757817420000,27.0],[1757817900000,27.0],[1757818380000,27.1],[1757818860000,null],[1757819340000,null],[1757819820000,27.1],[1757820300000,27.0],[1757820780000,27.0],[1757821260000,27.0],[1757821740000,27.0],[1757822220000,27.0],[1757822700000,27.0],[1757823180000,27.0],[1757823660000,26.9],[1757824140000,27.0],[1757824620000,null],[1757825100000,27.0],[1757825580000,26.9],[1757826060000,27.0],[1757826540000,26.9],[1757827020000,26.9],[1757827500000,26.9],[1757827980000,26.9],[1757828460000,26.9],[1757828940000,26.9],[1757829420000,26.9],[1757829900000,26.9],[1757830380000,26.9],[1757830860000,26.9],[1757831340000,26.9],[1757831820000,26.9],[1757832300000,26.9],[1757832780000,26.9],[1757833260000,26.9],[1757833740000,26.9],[1757834220000,26.9],[1757834700000,26.9],[1757835180000,26.9],[1757835660000,26.9],[1757836140000,26.9],[1757836620000,26.9],[1757837100000,26.9],[1757837580000,26.9],[1757838060000,26.9],[1757838540000,26.9],[1757839020000,26.9],[1757839500000,26.9],[1757839980000,26.9],[1757840460000,27.1],[1757840940000,27.0],[1757841420000,26.9],[1757841900000,27.0],[1757842380000,27.0],[1757842860000,27.1],[1757843340000,27.1],[1757843820000,27.1],[1757844300000,27.1],[1757844780000,27.1],[1757845260000,27.1],[1757845740000,27.1],[1757846220000,27.2],[1757846700000,27.1],[1757847180000,27.2],[1757847660000,27.2],[1757848140000,27.2],[1757848620000,27.2],[1757849100000,27.2],[1757849580000,27.3],[1757850060000,27.3],[1757850540000,27.3],[1757851020000,27.3],[1757851500000,27.4],[1757851980000,27.4],[1757852460000,27.4],[1757852940000,27.4],[1757853420000,27.4],[1757853900000,27.5],[1757854380000,27.4],[1757854860000,27.4],[1757855340000,27.5],[1757855820000,27.6],[1757856300000,27.6],[1757856780000,27.6],[1757857260000,27.6],[1757857740000,27.6],[1757858220000,27.6],[1757858700000,27.6],[1757859180000,27.6],[1757859660000,27.6],[1757860140000,27.7],[1757860620000,27.7],[1757861100000,27.8],[1757861580000,27.8],[1757862060000,27.8],[1757862540000,27.8],[1757863020000,27.8],[1757863500000,27.8],[1757863980000,27.8],[1757864460000,27.8],[1757864940000,27.8],[1757865420000,27.8],[1757865900000,27.8],[1757866380000,27.8],[1757866860000,27.8],[1757867340000,27.8],[1757867820000,27.8],[1757868300000,27.8],[1757868780000,27.8],[1757869260000,27.8],[1757869740000,27.9],[1757870220000,27.8],[1757870700000,27.8],[1757871180000,27.8],[1757871660000,27.8],[1757872140000,27.9],[1757872620000,27.8],[1757873100000,27.8],[1757873580000,null],[1757874060000,null],[1757874540000,27.8],[1757875020000,27.8],[1757875500000,27.8],[1757875980000,27.8],[1757876460000,27.8],[1757876940000,27.8],[1757877420000,27.8],[1757877900000,27.8],[1757878380000,27.8],[1757878860000,27.8],[1757879340000,null],[1757879820000,27.8],[1757880300000,27.8],[1757880780000,27.8],[1757881260000,27.8],[1757881740000,27.8],[1757882220000,27.8],[1757882700000,27.8],[1757883180000,27.7],[1757883660000,27.7],[1757884140000,null],[1757884620000,null],[1757885100000,27.7],[1757885580000,27.7],[1757886060000,27.7],[1757886540000,27.7],[1757887020000,27.6],[1757887500000,27.6],[1757887980000,27.7],[1757888460000,27.6],[1757888940000,27.6],[1757889420000,27.6],[1757889900000,27.6],[1757890380000,27.6],[1757890860000,27.6],[1757891340000,27.6],[1757891820000,27.6],[1757892300000,27.6],[1757892780000,27.6],[1757893260000,27.6],[1757893740000,27.6],[1757894220000,27.6],[1757894700000,27.6],[1757895180000,27.4],[1757895660000,27.5],[1757896140000,27.6],[1757896620000,27.6],[1757897100000,27.5],[1757897580000,27.5],[1757898060000,27.5],[1757898540000,27.5],[1757899020000,27.5],[1757899500000,27.5],[1757899980000,27.5],[1757900460000,27.4],[1757900940000,27.4],[1757901420000,27.4],[1757901900000,27.4],[1757902380000,null],[1757902860000,27.4],[1757903340000,27.4],[1757903820000,27.4],[1757904300000,27.4],[1757904780000,27.4],[1757905260000,27.4],[1757905740000,27.5],[1757906220000,27.4],[1757906700000,27.4],[1757907180000,null],[1757907660000,27.4],[1757908140000,27.4],[1757908620000,27.4],[1757909100000,null],[1757909580000,null],[1757910060000,27.3],[1757910540000,27.4],[1757911020000,27.4],[1757911500000,27.3],[1757911980000,27.4],[1757912460000,27.4],[1757912940000,27.3],[1757913420000,27.4],[1757913900000,27.3],[1757914380000,27.3],[1757914860000,27.3],[1757915340000,27.3],[1757915820000,27.3],[1757916300000,27.2],[1757916780000,27.2],[1757917260000,27.3],[1757917740000,27.3],[1757918220000,27.2],[1757918700000,27.2],[1757919180000,27.3],[1757919660000,27.2],[1757920140000,27.2],[1757920620000,27.3],[1757921100000,27.3],[1757921580000,27.2],[1757922060000,27.3],[1757922540000,27.3],[1757923020000,27.3],[1757923500000,27.3],[1757923980000,27.4],[1757924460000,27.3],[1757924940000,27.3],[1757925420000,27.3],[1757925900000,27.3],[1757926380000,27.4],[1757926860000,27.4],[1757927340000,27.4],[1757927820000,27.4],[1757928300000,27.4],[1757928780000,27.4],[1757929260000,27.5],[1757929740000,27.4],[1757930220000,27.5],[1757930700000,27.5],[1757931180000,27.6],[1757931660000,27.6],[1757932140000,27.6],[1757932620000,27.6],[1757933100000,27.6],[1757933580000,27.6],[1757934060000,27.6],[1757934540000,27.8],[1757935020000,27.7],[1757935500000,27.8],[1757935980000,27.8],[1757936460000,27.8],[1757936940000,27.8],[1757937420000,27.8],[1757937900000,27.8],[1757938380000,27.8],[1757938860000,27.8],[1757939340000,27.8],[1757939820000,27.8],[1757940300000,27.9],[1757940780000,27.8],[1757941260000,27.9],[1757941740000,27.9],[1757942220000,27.9],[1757942700000,27.9],[1757943180000,27.9],[1757943660000,27.9],[1757944140000,27.9],[1757944620000,28.0],[1757945100000,27.9],[1757945580000,28.0],[1757946060000,28.0],[1757946540000,28.0],[1757947020000,28.1],[1757947500000,28.0],[1757947980000,28.0],[1757948460000,28.1],[1757948940000,28.0],[1757949420000,28.1],[1757949900000,28.1],[1757950380000,28.1],[1757950860000,28.1],[1757951340000,28.1],[1757951820000,28.1],[1757952300000,28.1],[1757952780000,28.1],[1757953260000,28.1],[1757953740000,28.1],[1757954220000,28.1],[1757954700000,28.1],[1757955180000,28.1],[1757955660000,28.1],[1757956140000,28.1],[1757956620000,28.1],[1757957100000,28.1],[1757957580000,28.1],[1757958060000,28.1],[1757958540000,28.1],[1757959020000,28.0],[1757959500000,28.0],[1757959980000,null],[1757960460000,28.1],[1757960940000,28.0],[1757961420000,28.0],[1757961900000,28.1],[1757962380000,28.0],[1757962860000,28.0],[1757963340000,28.0],[1757963820000,28.0],[1757964300000,28.0],[1757964780000,28.0],[1757965260000,null],[1757965740000,27.9],[1757966220000,27.9],[1757966700000,28.0],[1757967180000,28.0],[1757967660000,27.9],[1757968140000,27.9],[1757968620000,28.0],[1757969100000,27.9],[1757969580000,27.9],[1757970060000,27.9],[1757970540000,27.9],[1757971020000,null],[1757971500000,27.9],[1757971980000,28.0],[1757972460000,27.9],[1757972940000,27.9],[1757973420000,27.9],[1757973900000,27.9],[1757974380000,28.0],[1757974860000,null],[1757975340000,null],[1757975820000,27.9],[1757976300000,null],[1757976780000,28.0],[1757977260000,27.9],[1757977740000,27.9],[1757978220000,27.9],[1757978700000,27.9],[1757979180000,27.9],[1757979660000,27.9],[1757980140000,27.9],[1757980620000,27.9],[1757981100000,null],[1757981580000,null],[1757982060000,27.8],[1757982540000,27.8],[1757983020000,27.9],[1757983500000,27.9],[1757983980000,27.9],[1757984460000,27.9],[1757984940000,27.8],[1757985420000,27.8],[1757985900000,27.8],[1757986380000,null],[1757986860000,27.8],[1757987340000,27.8],[1757987820000,27.8],[1757988300000,null],[1757988780000,27.8],[1757989260000,27.7],[1757989740000,27.8],[1757990220000,27.8],[1757990700000,27.6],[1757991180000,27.8],[1757991660000,27.7],[1757992140000,27.7],[1757992620000,27.7],[1757993100000,27.6],[1757993580000,27.8],[1757994060000,27.7],[1757994540000,27.7],[1757995020000,27.7],[1757995500000,27.6],[1757995980000,27.7],[1757996460000,27.7],[1757996940000,27.7],[1757997420000,27.6],[1757997900000,27.7],[1757998380000,27.7],[1757998860000,27.6],[1757999340000,27.6],[1757999820000,27.6],[1758000300000,27.7],[1758000780000,27.5],[1758001260000,27.6],[1758001740000,27.6],[1758002220000,27.6],[1758002700000,27.6],[1758003180000,27.6],[1758003660000,27.6],[1758004140000,27.5],[1758004620000,27.6],[1758005100000,27.5],[1758005580000,27.5],[1758006060000,27.6],[1758006540000,27.6],[1758007020000,27.6],[1758007500000,27.5],[1758007980000,27.6],[1758008460000,27.5],[1758008940000,27.6],[1758009420000,27.6],[1758009900000,27.6],[1758010380000,27.6],[1758010860000,27.6],[1758011340000,27.6],[1758011820000,27.6],[1758012300000,27.6],[1758012780000,27.6],[1758013260000,27.6],[1758013740000,27.6],[1758014220000,27.6],[1758014700000,27.6],[1758015180000,27.6],[1758015660000,27.6],[1758016140000,27.7],[1758016620000,27.7],[1758017100000,27.7],[1758017580000,27.8],[1758018060000,27.7],[1758018540000,27.6],[1758019020000,27.8],[1758019500000,27.8],[1758019980000,27.8],[1758020460000,27.8],[1758020940000,27.9],[1758021420000,27.9],[1758021900000,27.9],[1758022380000,27.9],[1758022860000,27.9],[1758023340000,27.9],[1758023820000,27.9],[1758024300000,28.0],[1758024780000,28.0],[1758025260000,28.0],[1758025740000,28.0],[1758026220000,28.1],[1758026700000,28.1],[1758027180000,28.1],[1758027660000,28.1],[1758028140000,28.1],[1758028620000,28.1],[1758029100000,28.2],[1758029580000,28.2],[1758030060000,28.2],[1758030540000,28.2],[1758031020000,28.2],[1758031500000,28.2],[1758031980000,28.2],[1758032460000,28.2],[1758032940000,28.2],[1758033420000,28.2],[1758033900000,28.2],[1758034380000,28.2],[1758034860000,28.2],[1758035340000,28.2],[1758035820000,28.2],[1758036300000,28.2],[1758036780000,28.2],[1758037260000,28.2],[1758037740000,28.2],[1758038220000,28.3],[1758038700000,28.3],[1758039180000,28.4],[1758039660000,28.3],[1758040140000,28.4],[1758040620000,28.3],[1758041100000,28.3],[1758041580000,28.4],[1758042060000,28.3],[1758042540000,28.4],[1758043020000,28.3],[1758043500000,28.3],[1758043980000,28.3],[1758044460000,28.3],[1758044940000,28.3],[1758045420000,28.3],[1758045900000,28.3],[1758046380000,28.2],[1758046860000,28.2],[1758047340000,28.2],[1758047820000,null],[1758048300000,null],[1758048780000,28.2],[1758049260000,28.1],[1758049740000,28.1],[1758050220000,28.1],[1758050700000,28.0],[1758051180000,28.1],[1758051660000,28.2],[1758052140000,28.1],[1758052620000,null],[1758053100000,null],[1758053580000,28.0],[1758054060000,28.1],[1758054540000,null],[1758055020000,28.0],[1758055500000,28.0],[1758055980000,27.9],[1758056460000,28.1],[1758056940000,27.9],[1758057420000,27.9],[1758057900000,28.0],[1758058380000,28.1],[1758058860000,28.1],[1758059340000,27.9],[1758059820000,27.8],[1758060300000,null],[1758060780000,28.0],[1758061260000,28.1],[1758061740000,27.9],[1758062220000,28.1],[1758062700000,28.1],[1758063180000,28.0],[1758063660000,28.1],[1758064140000,null],[1758064620000,null],[1758065100000,27.9],[1758065580000,27.8],[1758066060000,28.0],[1758066540000,27.9],[1758067020000,28.0],[1758067500000,28.0],[1758067980000,null],[1758068460000,27.8],[1758068940000,27.9],[1758069420000,27.7],[1758069900000,null],[1758070380000,27.9],[1758070860000,27.8],[1758071340000,27.9],[1758071820000,27.8],[1758072300000,27.9],[1758072780000,27.9],[1758073260000,27.9],[1758073740000,null],[1758074220000,27.8],[1758074700000,27.8],[1758075180000,27.8],[1758075660000,27.8],[1758076140000,27.8],[1758076620000,27.8],[1758077100000,27.8],[1758077580000,27.7],[1758078060000,27.6],[1758078540000,27.6],[1758079020000,null],[1758079500000,27.6],[1758079980000,27.6],[1758080460000,null],[1758080940000,27.6],[1758081420000,27.8],[1758081900000,null],[1758082380000,27.6],[1758082860000,27.5],[1758083340000,27.6],[1758083820000,27.6],[1758084300000,27.7],[1758084780000,27.6],[1758085260000,27.6],[1758085740000,27.8],[1758086220000,27.6],[1758086700000,null],[1758087180000,27.6],[1758087660000,27.6],[1758088140000,27.6],[1758088620000,27.5],[1758089100000,27.5],[1758089580000,27.6],[1758090060000,27.6],[1758090540000,27.6],[1758091020000,27.6],[1758091500000,27.4],[1758091980000,27.6],[1758092460000,27.5],[1758092940000,27.6],[1758093420000,27.6],[1758093900000,27.6],[1758094380000,27.5],[1758094860000,27.6],[1758095340000,27.6],[1758095820000,27.5],[1758096300000,27.6],[1758096780000,27.6],[1758097260000,27.5],[1758097740000,27.6],[1758098220000,27.6],[1758098700000,27.6],[1758099180000,27.6],[1758099660000,27.6],[1758100140000,27.6],[1758100620000,27.6],[1758101100000,27.6],[1758101580000,27.7],[1758102060000,27.7],[1758102540000,27.7],[1758103020000,27.7],[1758103500000,27.8],[1758103980000,27.8],[1758104460000,27.8],[1758104940000,27.8],[1758105420000,27.7],[1758105900000,27.8],[1758106380000,27.8],[1758106860000,27.8],[1758107340000,27.9],[1758107820000,27.9],[1758108300000,28.0],[1758108780000,27.8],[1758109260000,28.0],[1758109740000,28.1],[1758110220000,27.9],[1758110700000,28.0],[1758111180000,28.1],[1758111660000,28.2],[1758112140000,28.2],[1758112620000,28.2],[1758113100000,28.2],[1758113580000,28.1],[1758114060000,28.2],[1758114540000,28.2],[1758115020000,28.1],[1758115500000,28.2],[1758115980000,28.4],[1758116460000,28.2],[1758116940000,28.3],[1758117420000,28.4],[1758117900000,28.4],[1758118380000,28.4],[1758118860000,28.3],[1758119340000,28.4],[1758119820000,28.4],[1758120300000,28.2],[1758120780000,28.4],[1758121260000,28.4],[1758121740000,28.4],[1758122220000,28.4],[1758122700000,28.2],[1758123180000,28.4],[1758123660000,28.4],[1758124140000,28.4],[1758124620000,28.4],[1758125100000,28.4],[1758125580000,null],[1758126060000,28.4],[1758126540000,28.4],[1758127020000,28.2],[1758127500000,28.4],[1758127980000,28.4],[1758128460000,28.4],[1758128940000,28.4],[1758129420000,28.4],[1758129900000,28.4],[1758130380000,28.4],[1758130860000,28.4],[1758131340000,28.4],[1758131820000,28.4],[1758132300000,null],[1758132780000,28.2],[1758133260000,28.3],[1758133740000,28.2],[1758134220000,28.3],[1758134700000,28.2],[1758135180000,28.2],[1758135660000,28.2],[1758136140000,28.2],[1758136620000,null],[1758137100000,28.2],[1758137580000,28.2],[1758138060000,28.1],[1758138540000,28.2],[1758139020000,28.1],[1758139500000,28.1],[1758139980000,28.1],[1758140460000,28.1],[1758140940000,28.1],[1758141420000,28.1],[1758141900000,null],[1758142380000,28.1],[1758142860000,null],[1758143340000,28.0],[1758143820000,28.1],[1758144300000,28.1],[1758144780000,28.1],[1758145260000,28.1],[1758145740000,28.1],[1758146220000,28.1],[1758146700000,28.1],[1758147180000,28.1],[1758147660000,28.1],[1758148140000,28.1],[1758148620000,null],[1758149100000,null],[1758149580000,28.1],[1758150060000,28.0],[1758150540000,28.1],[1758151020000,28.0],[1758151500000,28.0],[1758151980000,27.9],[1758152460000,27.9],[1758152940000,28.0],[1758153420000,27.9],[1758153900000,null],[1758154380000,27.9],[1758154860000,null],[1758155340000,null],[1758155820000,27.9],[1758156300000,27.9],[1758156780000,27.9],[1758157260000,27.9],[1758157740000,27.9],[1758158220000,27.9],[1758158700000,27.8],[1758159180000,27.8],[1758159660000,27.8],[1758160140000,27.8],[1758160620000,27.8],[1758161100000,27.7],[1758161580000,27.8],[1758162060000,null],[1758162540000,27.8],[1758163020000,27.7],[1758163500000,27.6],[1758163980000,27.6],[1758164460000,27.6],[1758164940000,27.7],[1758165420000,27.6],[1758165900000,27.8],[1758166380000,null],[1758166860000,null],[1758167340000,27.6],[1758167820000,27.6],[1758168300000,27.6],[1758168780000,27.6],[1758169260000,27.6],[1758169740000,27.6],[1758170220000,27.6],[1758170700000,27.6],[1758171180000,27.6],[1758171660000,27.6],[1758172140000,null],[1758172620000,27.6],[1758173100000,27.6],[1758173580000,27.5],[1758174060000,27.6],[1758174540000,27.6],[1758175020000,27.5],[1758175500000,27.5],[1758175980000,27.4],[1758176460000,27.5],[1758176940000,27.5],[1758177420000,27.5],[1758177900000,27.5],[1758178380000,27.5],[1758178860000,27.5],[1758179340000,27.5],[1758179820000,27.6],[1758180300000,27.5],[1758180780000,27.6],[1758181260000,27.6],[1758181740000,27.5],[1758182220000,27.6],[1758182700000,27.6],[1758183180000,27.6],[1758183660000,27.6],[1758184140000,27.6],[1758184620000,27.6],[1758185100000,27.6],[1758185580000,27.6],[1758186060000,27.6],[1758186540000,27.6],[1758187020000,27.7],[1758187500000,27.6],[1758187980000,27.7],[1758188460000,27.8],[1758188940000,27.7],[1758189420000,27.7],[1758189900000,27.8],[1758190380000,27.8],[1758190860000,27.8],[1758191340000,27.8],[1758191820000,27.9],[1758192300000,27.8],[1758192780000,27.8],[1758193260000,27.9],[1758193740000,28.0],[1758194220000,27.9],[1758194700000,27.9],[1758195180000,28.0],[1758195660000,28.1],[1758196140000,28.1],[1758196620000,28.1],[1758197100000,28.1],[1758197580000,28.1],[1758198060000,28.1],[1758198540000,28.1],[1758199020000,28.2],[1758199500000,28.2],[1758199980000,28.2],[1758200460000,28.1],[1758200940000,28.2],[1758201420000,28.2],[1758201900000,28.2],[1758202380000,28.2],[1758202860000,28.3],[1758203340000,28.3],[1758203820000,28.3],[1758204300000,28.2],[1758204780000,28.4],[1758205260000,28.4],[1758205740000,28.4],[1758206220000,28.4],[1758206700000,28.4],[1758207180000,28.4],[1758207660000,28.4],[1758208140000,28.4],[1758208620000,28.4],[1758209100000,28.4],[1758209580000,28.4],[1758210060000,28.4],[1758210540000,28.4],[1758211020000,28.4],[1758211500000,28.4],[1758211980000,28.4],[1758212460000,28.4],[1758212940000,28.3],[1758213420000,28.4],[1758213900000,28.4],[1758214380000,28.4],[1758214860000,28.4],[1758215340000,28.4],[1758215820000,28.4],[1758216300000,28.4],[1758216780000,28.3],[1758217260000,28.3],[1758217740000,28.3],[1758218220000,28.3],[1758218700000,28.3],[1758219180000,28.3],[1758219660000,28.3],[1758220140000,null],[1758220620000,28.2],[1758221100000,28.2],[1758221580000,28.2],[1758222060000,28.2],[1758222540000,28.2],[1758223020000,28.2],[1758223500000,28.1],[1758223980000,28.2],[1758224460000,28.2],[1758224940000,28.2],[1758225420000,28.2],[1758225900000,28.2],[1758226380000,28.2],[1758226860000,28.2],[1758227340000,28.1],[1758227820000,28.1],[1758228300000,28.2],[1758228780000,28.1],[1758229260000,28.1],[1758229740000,28.1],[1758230220000,28.1],[1758230700000,null],[1758231180000,28.1],[1758231660000,28.1],[1758232140000,28.1],[1758232620000,28.2],[1758233100000,28.2],[1758233580000,28.2],[1758234060000,28.2],[1758234540000,28.1],[1758235020000,28.1],[1758235500000,28.2],[1758235980000,28.1],[1758236460000,28.1],[1758236940000,28.0],[1758237420000,28.1],[1758237900000,28.1],[1758238380000,28.1],[1758238860000,28.1],[1758239340000,28.1],[1758239820000,28.1],[1758240300000,28.0],[1758240780000,27.9],[1758241260000,27.9],[1758241740000,27.9],[1758242220000,null],[1758242700000,27.9],[1758243180000,27.9],[1758243660000,null],[1758244140000,27.9],[1758244620000,27.8],[1758245100000,null],[1758245580000,27.9],[1758246060000,27.8],[1758246540000,27.8],[1758247020000,27.8],[1758247500000,27.8],[1758247980000,27.8],[1758248460000,27.8],[1758248940000,null],[1758249420000,27.8],[1758249900000,27.8],[1758250380000,27.8],[1758250860000,null],[1758251340000,27.7],[1758251820000,27.8],[1758252300000,27.7],[1758252780000,27.6],[1758253260000,27.8],[1758253740000,27.7],[1758254220000,27.7],[1758254700000,27.7],[1758255180000,27.8],[1758255660000,27.7],[1758256140000,27.6],[1758256620000,null],[1758257100000,27.6],[1758257580000,27.6],[1758258060000,27.6],[1758258540000,27.6],[1758259020000,27.6],[1758259500000,27.6],[1758259980000,27.6],[1758260460000,27.6],[1758260940000,27.6],[1758261420000,27.6],[1758261900000,27.6],[1758262380000,27.5],[1758262860000,27.6],[1758263340000,27.6],[1758263820000,27.6],[1758264300000,27.6],[1758264780000,27.5],[1758265260000,27.6],[1758265740000,27.6],[1758266220000,27.6],[1758266700000,27.6],[1758267180000,27.6],[1758267660000,27.6],[1758268140000,27.6],[1758268620000,27.6],[1758269100000,27.6],[1758269580000,27.6],[1758270060000,27.6],[1758270540000,27.6],[1758271020000,27.6],[1758271500000,27.7],[1758271980000,27.7],[1758272460000,27.7],[1758272940000,27.6],[1758273420000,27.7],[1758273900000,27.7],[1758274380000,27.7],[1758274860000,27.7],[1758275340000,27.7],[1758275820000,27.8],[1758276300000,27.8],[1758276780000,27.8],[1758277260000,27.8],[1758277740000,27.8],[1758278220000,27.8],[1758278700000,27.9],[1758279180000,27.9],[1758279660000,27.9],[1758280140000,27.9],[1758280620000,27.9],[1758281100000,27.9],[1758281580000,27.9],[1758282060000,28.0],[1758282540000,28.0],[1758283020000,28.0],[1758283500000,28.0],[1758283980000,28.1],[1758284460000,28.0],[1758284940000,28.0],[1758285420000,28.1],[1758285900000,28.1],[1758286380000,28.1],[1758286860000,28.1],[1758287340000,28.1],[1758287820000,28.2],[1758288300000,28.2],[1758288780000,28.2],[1758289260000,28.2],[1758289740000,28.2],[1758290220000,28.3],[1758290700000,28.2],[1758291180000,28.4],[1758291660000,28.4],[1758292140000,28.4],[1758292620000,28.4],[1758293100000,28.5],[1758293580000,28.5],[1758294060000,28.5],[1758294540000,28.5],[1758295020000,28.5],[1758295500000,28.5],[1758295980000,28.6],[1758296460000,28.6],[1758296940000,28.6],[1758297420000,28.6],[1758297900000,28.6],[1758298380000,28.6],[1758298860000,28.6],[1758299340000,28.6],[1758299820000,28.6],[1758300300000,28.7],[1758300780000,28.6],[1758301260000,28.6],[1758301740000,28.6],[1758302220000,28.6],[1758302700000,28.6],[1758303180000,28.6],[1758303660000,28.6],[1758304140000,28.6],[1758304620000,28.4],[1758305100000,28.5],[1758305580000,28.5],[1758306060000,28.5],[1758306540000,28.4],[1758307020000,28.4],[1758307500000,28.4],[1758307980000,null],[1758308460000,28.4],[1758308940000,28.4],[1758309420000,28.3],[1758309900000,28.4],[1758310380000,28.4],[1758310860000,28.4],[1758311340000,28.4],[1758311820000,28.3],[1758312300000,28.3],[1758312780000,28.4],[1758313260000,28.3],[1758313740000,28.2],[1758314220000,28.4],[1758314700000,null],[1758315180000,28.3],[1758315660000,28.3],[1758316140000,28.3],[1758316620000,28.2],[1758317100000,28.2],[1758317580000,28.3],[1758318060000,28.3],[1758318540000,28.2],[1758319020000,null],[1758319500000,28.3],[1758319980000,28.2],[1758320460000,28.3],[1758320940000,28.2],[1758321420000,null],[1758321900000,28.2],[1758322380000,28.3],[1758322860000,28.2],[1758323340000,28.3],[1758323820000,28.2],[1758324300000,28.2],[1758324780000,null],[1758325260000,28.3],[1758325740000,28.2],[1758326220000,28.2],[1758326700000,28.3],[1758327180000,28.2],[1758327660000,null],[1758328140000,null],[1758328620000,28.2],[1758329100000,null],[1758329580000,28.2],[1758330060000,28.2],[1758330540000,28.1],[1758331020000,28.1],[1758331500000,28.2],[1758331980000,28.1],[1758332460000,28.2],[1758332940000,28.1],[1758333420000,null],[1758333900000,null],[1758334380000,28.0],[1758334860000,28.1],[1758335340000,null],[1758335820000,28.1],[1758336300000,28.1],[1758336780000,28.0],[1758337260000,28.0],[1758337740000,28.0],[1758338220000,27.9],[1758338700000,28.1],[1758339180000,28.0],[1758339660000,28.0],[1758340140000,null],[1758340620000,null],[1758341100000,27.8],[1758341580000,27.9],[1758342060000,27.9],[1758342540000,27.9],[1758343020000,27.9],[1758343500000,27.8],[1758343980000,27.9],[1758344460000,27.9],[1758344940000,null],[1758345420000,27.8],[1758345900000,27.8],[1758346380000,27.8],[1758346860000,27.8],[1758347340000,27.8],[1758347820000,27.7],[1758348300000,27.9],[1758348780000,27.7],[1758349260000,27.8],[1758349740000,27.7],[1758350220000,27.7],[1758350700000,27.8],[1758351180000,27.7],[1758351660000,27.8],[1758352140000,27.8],[1758352620000,27.8],[1758353100000,27.8],[1758353580000,27.7],[1758354060000,27.7],[1758354540000,27.7],[1758355020000,27.7],[1758355500000,27.8],[1758355980000,27.8],[1758356460000,27.8],[1758356940000,27.8],[1758357420000,27.8],[1758357900000,27.8],[1758358380000,27.8],[1758358860000,27.8],[1758359340000,27.8],[1758359820000,27.8],[1758360300000,27.8],[1758360780000,27.9],[1758361260000,27.9],[1758361740000,27.8],[1758362220000,27.9],[1758362700000,27.9],[1758363180000,27.9],[1758363660000,27.9],[1758364140000,27.9],[1758364620000,28.0],[1758365100000,27.9],[1758365580000,27.9],[1758366060000,27.9],[1758366540000,27.9],[1758367020000,28.0],[1758367500000,28.0],[1758367980000,28.0],[1758368460000,28.0],[1758368940000,28.1],[1758369420000,28.1],[1758369900000,28.0],[1758370380000,28.1],[1758370860000,28.1],[1758371340000,28.1],[1758371820000,28.1],[1758372300000,28.1],[1758372780000,28.2],[1758373260000,28.1],[1758373740000,28.1],[1758374220000,28.2],[1758374700000,28.2],[1758375180000,28.2],[1758375660000,28.2],[1758376140000,28.2],[1758376620000,28.2],[1758377100000,28.2],[1758377580000,28.2],[1758378060000,28.3],[1758378540000,28.2],[1758379020000,28.2],[1758379500000,28.2],[1758379980000,28.4],[1758380460000,28.3],[1758380940000,28.4],[1758381420000,28.3],[1758381900000,28.4],[1758382380000,28.3],[1758382860000,28.3],[1758383340000,28.4],[1758383820000,28.4],[1758384300000,28.3],[1758384780000,28.4],[1758385260000,28.3],[1758385740000,28.3],[1758386220000,28.3],[1758386700000,28.4],[1758387180000,28.3],[1758387660000,28.3],[1758388140000,28.4],[1758388620000,28.3],[1758389100000,28.3],[1758389580000,28.3],[1758390060000,28.3],[1758390540000,28.3],[1758391020000,null],[1758391500000,null],[1758391980000,28.2],[1758392460000,28.2],[1758392940000,28.2],[1758393420000,28.2],[1758393900000,28.3],[1758394380000,28.3],[1758394860000,28.2],[1758395340000,28.2],[1758395820000,28.2],[1758396300000,null],[1758396780000,null],[1758397260000,28.3],[1758397740000,28.3],[1758398220000,28.2],[1758398700000,28.2],[1758399180000,28.2],[1758399660000,28.2],[1758400140000,28.2],[1758400620000,28.2],[1758401100000,28.2],[1758401580000,null],[1758402060000,null],[1758402540000,28.2],[1758403020000,28.1],[1758403500000,28.1],[1758403980000,28.1],[1758404460000,28.1],[1758404940000,28.2],[1758405420000,28.2],[1758405900000,null],[1758406380000,28.2],[1758406860000,28.1],[1758407340000,28.2],[1758407820000,28.1],[1758408300000,28.1],[1758408780000,28.1],[1758409260000,28.1],[1758409740000,28.1],[1758410220000,28.1],[1758410700000,28.0],[1758411180000,28.1],[1758411660000,28.1],[1758412140000,27.9],[1758412620000,28.1],[1758413100000,27.9],[1758413580000,28.1],[1758414060000,27.9],[1758414540000,28.0],[1758415020000,28.0],[1758415500000,null],[1758415980000,null],[1758416460000,28.0],[1758416940000,28.0],[1758417420000,27.9],[1758417900000,28.0],[1758418380000,27.9],[1758418860000,27.9],[1758419340000,27.8],[1758419820000,null],[1758420300000,null],[1758420780000,27.9],[1758421260000,27.9],[1758421740000,27.8],[1758422220000,27.8],[1758422700000,27.9],[1758423180000,27.8],[1758423660000,27.9],[1758424140000,27.8],[1758424620000,27.8],[1758425100000,27.8],[1758425580000,27.8],[1758426060000,27.8],[1758426540000,27.8],[1758427020000,null],[1758427500000,27.7],[1758427980000,27.7],[1758428460000,27.8],[1758428940000,27.8],[1758429420000,27.8],[1758429900000,27.8],[1758430380000,27.6],[1758430860000,27.7],[1758431340000,null],[1758431820000,27.6],[1758432300000,27.6],[1758432780000,27.6],[1758433260000,27.6],[1758433740000,27.7],[1758434220000,27.7],[1758434700000,27.6],[1758435180000,27.6],[1758435660000,27.6],[1758436140000,27.5],[1758436620000,27.6],[1758437100000,27.6],[1758437580000,27.6],[1758438060000,27.6],[1758438540000,27.6],[1758439020000,27.6],[1758439500000,27.6],[1758439980000,27.6],[1758440460000,27.6],[1758440940000,27.6],[1758441420000,27.6],[1758441900000,27.7],[1758442380000,27.6],[1758442860000,27.6],[1758443340000,27.6],[1758443820000,27.6],[1758444300000,27.7],[1758444780000,27.6],[1758445260000,27.6],[1758445740000,27.7],[1758446220000,27.7],[1758446700000,27.8],[1758447180000,27.8],[1758447660000,27.8],[1758448140000,27.8],[1758448620000,27.9],[1758449100000,27.8],[1758449580000,27.8],[1758450060000,27.8],[1758450540000,27.8],[1758451020000,27.9],[1758451500000,27.9],[1758451980000,27.9],[1758452460000,28.0],[1758452940000,28.0],[1758453420000,28.1],[1758453900000,28.1],[1758454380000,28.2],[1758454860000,28.1],[1758455340000,28.1],[1758455820000,28.2],[1758456300000,27.9],[1758456780000,28.2],[1758457260000,28.2],[1758457740000,28.1],[1758458220000,28.2],[1758458700000,28.1],[1758459180000,28.2],[1758459660000,28.2],[1758460140000,28.2],[1758460620000,28.2],[1758461100000,28.3],[1758461580000,28.4],[1758462060000,28.2],[1758462540000,28.4],[1758463020000,28.4],[1758463500000,28.4],[1758463980000,28.4],[1758464460000,28.4],[1758464940000,28.4],[1758465420000,28.4],[1758465900000,28.4],[1758466380000,28.2],[1758466860000,28.4],[1758467340000,28.4],[1758467820000,28.3],[1758468300000,28.3],[1758468780000,28.4],[1758469260000,28.4],[1758469740000,28.2],[1758470220000,28.4],[1758470700000,28.2],[1758471180000,28.2],[1758471660000,28.1],[1758472140000,28.2],[1758472620000,28.2],[1758473100000,28.2],[1758473580000,28.2],[1758474060000,28.2],[1758474540000,28.2],[1758475020000,28.1],[1758475500000,28.2],[1758475980000,28.1],[1758476460000,28.1],[1758476940000,28.1],[1758477420000,28.1],[1758477900000,28.2],[1758478380000,28.1],[1758478860000,28.1],[1758479340000,28.1],[1758479820000,28.1],[1758480300000,null],[1758480780000,28.1],[1758481260000,28.1],[1758481740000,28.1],[1758482220000,28.1],[1758482700000,null],[1758483180000,28.1],[1758483660000,28.0],[1758484140000,28.0],[1758484620000,28.0],[1758485100000,28.0],[1758485580000,28.1],[1758486060000,null],[1758486540000,null],[1758487020000,28.0],[1758487500000,28.0],[1758487980000,28.0],[1758488460000,null],[1758488940000,28.0],[1758489420000,28.0],[1758489900000,27.9],[1758490380000,27.9],[1758490860000,27.9],[1758491340000,27.9],[1758491820000,27.9],[1758492300000,null],[1758492780000,null],[1758493260000,null],[1758493740000,null],[1758494220000,27.8],[1758494700000,27.9],[1758495180000,27.8],[1758495660000,27.8],[1758496140000,27.8],[1758496620000,27.8],[1758497100000,null],[1758497580000,27.8],[1758498060000,27.6],[1758498540000,27.8],[1758499020000,27.8],[1758499500000,27.7],[1758499980000,27.8],[1758500460000,27.7],[1758500940000,27.8],[1758501420000,null],[1758501900000,27.7],[1758502380000,27.7],[1758502860000,27.6],[1758503340000,27.7],[1758503820000,27.6],[1758504300000,27.6],[1758504780000,27.6],[1758505260000,27.6],[1758505740000,27.6],[1758506220000,27.6],[1758506700000,27.6],[1758507180000,27.6],[1758507660000,27.7],[1758508140000,27.6],[1758508620000,27.6],[1758509100000,null],[1758509580000,27.6],[1758510060000,27.6],[1758510540000,27.6],[1758511020000,27.5],[1758511500000,27.6],[1758511980000,27.5],[1758512460000,27.6],[1758512940000,27.5],[1758513420000,27.6],[1758513900000,null],[1758514380000,null],[1758514860000,27.5],[1758515340000,27.4],[1758515820000,null],[1758516300000,27.4],[1758516780000,27.4],[1758517260000,27.4],[1758517740000,27.4],[1758518220000,27.4],[1758518700000,27.4],[1758519180000,27.3],[1758519660000,27.4],[1758520140000,27.4],[1758520620000,27.4],[1758521100000,27.4],[1758521580000,27.3],[1758522060000,27.3],[1758522540000,27.3],[1758523020000,27.2],[1758523500000,27.3],[1758523980000,27.3],[1758524460000,27.3],[1758524940000,27.1],[1758525420000,27.2],[1758525900000,27.1],[1758526380000,27.1],[1758526860000,27.1],[1758527340000,27.2],[1758527820000,27.1],[1758528300000,27.2],[1758528780000,27.2],[1758529260000,27.1],[1758529740000,26.9],[1758530220000,27.0],[1758530700000,27.0],[1758531180000,27.0],[1758531660000,26.9],[1758532140000,27.0],[1758532620000,27.1],[1758533100000,27.1],[1758533580000,27.0],[1758534060000,26.9],[1758534540000,27.0],[1758535020000,26.6],[1758535500000,27.0],[1758535980000,27.1],[1758536460000,27.0],[1758536940000,26.9],[1758537420000,26.9],[1758537900000,26.9],[1758538380000,27.0],[1758538860000,27.1],[1758539340000,27.1],[1758539820000,26.9],[1758540300000,27.1],[1758540780000,27.0],[1758541260000,26.8],[1758541740000,27.1],[1758542220000,27.2],[1758542700000,27.1],[1758543180000,27.0],[1758543660000,27.1],[1758544140000,26.9],[1758544620000,27.2],[1758545100000,26.8],[1758545580000,27.1],[1758546060000,26.6],[1758546540000,26.8],[1758547020000,27.2],[1758547500000,26.9],[1758547980000,27.1],[1758548460000,null],[1758548940000,27.2],[1758549420000,null],[1758549900000,27.2],[1758550380000,27.2],[1758550860000,27.1],[1758551340000,27.1],[1758551820000,26.9],[1758552300000,27.2],[1758552780000,27.2],[1758553260000,26.8],[1758553740000,26.9],[1758554220000,27.2],[1758554700000,26.8],[1758555180000,27.2],[1758555660000,26.9],[1758556140000,27.2],[1758556620000,27.0],[1758557100000,27.1],[1758557580000,27.1],[1758558060000,27.0],[1758558540000,27.1],[1758559020000,27.1],[1758559500000,27.2],[1758559980000,27.2],[1758560460000,27.1],[1758560940000,26.9],[1758561420000,26.9],[1758561900000,27.0],[1758562380000,26.9],[1758562860000,27.2],[1758563340000,27.1],[1758563820000,27.1],[1758564300000,27.1],[1758564780000,27.1],[1758565260000,27.1],[1758565740000,null],[1758566220000,null],[1758566700000,null],[1758567180000,27.0],[1758567660000,27.1],[1758568140000,27.0],[1758568620000,27.1],[1758569100000,27.1],[1758569580000,27.0],[1758570060000,null],[1758570540000,27.1],[1758571020000,27.0],[1758571500000,27.0],[1758571980000,null],[1758572460000,null],[1758572940000,26.9],[1758573420000,26.9],[1758573900000,26.9],[1758574380000,26.9],[1758574860000,26.9],[1758575340000,26.9],[1758575820000,null],[1758576300000,null],[1758576780000,null],[1758577260000,26.9],[1758577740000,26.9],[1758578220000,26.9],[1758578700000,26.9],[1758579180000,26.9],[1758579660000,26.9],[1758580140000,26.8],[1758580620000,26.8],[1758581100000,26.8],[1758581580000,26.8],[1758582060000,26.8],[1758582540000,26.8],[1758583020000,26.7],[1758583500000,26.6],[1758583980000,26.6],[1758584460000,26.6],[1758584940000,26.6],[1758585420000,26.6],[1758585900000,26.6],[1758586380000,26.5],[1758586860000,26.4],[1758587340000,26.6],[1758587820000,26.4],[1758588300000,null],[1758588780000,26.6],[1758589260000,26.4],[1758589740000,26.5],[1758590220000,26.5],[1758590700000,26.4],[1758591180000,26.4],[1758591660000,26.4],[1758592140000,26.5],[1758592620000,null],[1758593100000,26.4],[1758593580000,26.4],[1758594060000,26.4],[1758594540000,null],[1758595020000,26.4],[1758595500000,26.3],[1758595980000,26.5],[1758596460000,26.6],[1758596940000,26.5],[1758597420000,26.5],[1758597900000,26.5],[1758598380000,26.5],[1758598860000,26.5],[1758599340000,null],[1758599820000,26.4],[1758600300000,26.4],[1758600780000,26.4],[1758601260000,26.4],[1758601740000,26.4],[1758602220000,26.2],[1758602700000,26.2],[1758603180000,26.1],[1758603660000,26.4],[1758604140000,26.2],[1758604620000,26.2],[1758605100000,26.3],[1758605580000,26.3],[1758606060000,26.2],[1758606540000,26.2],[1758607020000,26.3],[1758607500000,26.1],[1758607980000,26.2],[1758608460000,25.8],[1758608940000,26.2],[1758609420000,26.2],[1758609900000,26.1],[1758610380000,26.1],[1758610860000,26.1],[1758611340000,26.3],[1758611820000,26.2],[1758612300000,26.2],[1758612780000,26.3],[1758613260000,26.2],[1758613740000,26.2],[1758614220000,26.1],[1758614700000,26.1],[1758615180000,26.3],[1758615660000,26.1],[1758616140000,26.1],[1758616620000,26.2],[1758617100000,26.2],[1758617580000,26.2],[1758618060000,26.1],[1758618540000,26.1],[1758619020000,26.1],[1758619500000,26.1],[1758619980000,26.1],[1758620460000,26.1],[1758620940000,26.2],[1758621420000,26.1],[1758621900000,26.2],[1758622380000,26.1],[1758622860000,26.1],[1758623340000,26.1],[1758623820000,26.1],[1758624300000,26.1],[1758624780000,26.1],[1758625260000,26.1],[1758625740000,26.0],[1758626220000,26.0],[1758626700000,26.0],[1758627180000,26.0],[1758627660000,25.9],[1758628140000,25.9],[1758628620000,25.9],[1758629100000,25.9],[1758629580000,25.9],[1758630060000,25.9],[1758630540000,25.9],[1758631020000,25.9],[1758631500000,25.9],[1758631980000,25.9],[1758632460000,25.9],[1758632940000,25.9],[1758633420000,25.8],[1758633900000,25.9],[1758634380000,25.9],[1758634860000,25.9],[1758635340000,25.9],[1758635820000,25.9],[1758636300000,25.9],[1758636780000,25.9],[1758637260000,25.9],[1758637740000,25.9],[1758638220000,25.9],[1758638700000,25.9],[1758639180000,25.9],[1758639660000,25.9],[1758640140000,25.9],[1758640620000,25.9],[1758641100000,25.9],[1758641580000,25.9],[1758642060000,25.9],[1758642540000,25.9],[1758643020000,25.9],[1758643500000,25.9],[1758643980000,25.9],[1758644460000,25.9],[1758644940000,25.9],[1758645420000,25.9],[1758645900000,25.9],[1758646380000,25.9],[1758646860000,25.9],[1758647340000,25.8],[1758647820000,25.9],[1758648300000,25.9],[1758648780000,25.9],[1758649260000,25.8],[1758649740000,25.8],[1758650220000,25.8],[1758650700000,25.8],[1758651180000,25.8],[1758651660000,25.8],[1758652140000,25.8],[1758652620000,25.8],[1758653100000,25.8],[1758653580000,25.7],[1758654060000,25.7],[1758654540000,25.6],[1758655020000,25.7],[1758655500000,25.6],[1758655980000,25.6],[1758656460000,25.6],[1758656940000,25.6],[1758657420000,25.6],[1758657900000,25.6],[1758658380000,25.6],[1758658860000,25.6],[1758659340000,25.2],[1758659820000,25.4],[1758660300000,25.4],[1758660780000,25.6],[1758661260000,25.5],[1758661740000,25.5],[1758662220000,25.4],[1758662700000,25.3],[1758663180000,25.4],[1758663660000,25.6],[1758664140000,25.4],[1758664620000,25.4],[1758665100000,25.5],[1758665580000,25.4],[1758666060000,25.4],[1758666540000,25.5],[1758667020000,25.4],[1758667500000,null],[1758667980000,null],[1758668460000,null],[1758668940000,25.4],[1758669420000,25.4],[1758669900000,25.4],[1758670380000,25.4],[1758670860000,25.4],[1758671340000,25.4],[1758671820000,25.4],[1758672300000,25.4],[1758672780000,25.4],[1758673260000,25.3],[1758673740000,25.3],[1758674220000,25.3],[1758674700000,25.2],[1758675180000,25.2],[1758675660000,25.2],[1758676140000,25.2],[1758676620000,25.0],[1758677100000,25.1],[1758677580000,null],[1758678060000,25.2],[1758678540000,25.4],[1758679020000,25.2],[1758679500000,25.0],[1758679980000,25.1],[1758680460000,25.2],[1758680940000,25.1],[1758681420000,25.1],[1758681900000,null],[1758682380000,25.1],[1758682860000,25.1],[1758683340000,25.2],[1758683820000,25.0],[1758684300000,25.2],[1758684780000,25.1],[1758685260000,25.1],[1758685740000,25.1],[1758686220000,25.0],[1758686700000,25.0],[1758687180000,25.0],[1758687660000,25.0],[1758688140000,25.0],[1758688620000,null],[1758689100000,null],[1758689580000,25.0],[1758690060000,25.0],[1758690540000,25.1],[1758691020000,25.0],[1758691500000,25.0],[1758691980000,25.0],[1758692460000,25.0],[1758692940000,25.0],[1758693420000,25.0],[1758693900000,24.9],[1758694380000,24.9],[1758694860000,24.9],[1758695340000,24.9],[1758695820000,24.9],[1758696300000,24.9],[1758696780000,25.0],[1758697260000,25.0],[1758697740000,25.0],[1758698220000,24.9],[1758698700000,25.0],[1758699180000,25.0],[1758699660000,25.0],[1758700140000,24.9],[1758700620000,25.0],[1758701100000,25.0],[1758701580000,25.0],[1758702060000,25.0],[1758702540000,25.1],[1758703020000,25.1],[1758703500000,25.0],[1758703980000,25.0],[1758704460000,25.0],[1758704940000,25.1],[1758705420000,null],[1758705900000,25.1],[1758706380000,25.0],[1758706860000,25.1],[1758707340000,25.1],[1758707820000,25.1],[1758708300000,25.1],[1758708780000,25.1],[1758709260000,25.1],[1758709740000,25.1],[1758710220000,25.1],[1758710700000,25.2],[1758711180000,25.1],[1758711660000,25.1],[1758712140000,25.1],[1758712620000,25.1],[1758713100000,25.1],[1758713580000,25.1],[1758714060000,25.1],[1758714540000,25.1],[1758715020000,25.1],[1758715500000,25.2],[1758715980000,25.1],[1758716460000,25.1],[1758716940000,25.1],[1758717420000,25.1],[1758717900000,25.2],[1758718380000,25.1],[1758718860000,25.2],[1758719340000,25.2],[1758719820000,25.2],[1758720300000,25.2],[1758720780000,25.2],[1758721260000,25.2],[1758721740000,25.2],[1758722220000,25.2],[1758722700000,25.2],[1758723180000,25.2],[1758723660000,25.2],[1758724140000,25.2],[1758724620000,25.2],[1758725100000,25.2],[1758725580000,25.2],[1758726060000,25.2],[1758726540000,25.2],[1758727020000,25.2],[1758727500000,25.2],[1758727980000,25.2],[1758728460000,25.2],[1758728940000,25.1],[1758729420000,25.2],[1758729900000,25.2],[1758730380000,25.2],[1758730860000,25.1],[1758731340000,25.2],[1758731820000,25.2],[1758732300000,25.2],[1758732780000,25.1],[1758733260000,25.2],[1758733740000,25.1],[1758734220000,25.1],[1758734700000,25.1],[1758735180000,25.0],[1758735660000,25.1],[1758736140000,25.0],[1758736620000,null],[1758737100000,25.0],[1758737580000,25.0],[1758738060000,24.9],[1758738540000,25.0],[1758739020000,25.0],[1758739500000,24.9],[1758739980000,24.9],[1758740460000,24.9],[1758740940000,24.9],[1758741420000,null],[1758741900000,null],[1758742380000,24.9],[1758742860000,24.9],[1758743340000,24.9],[1758743820000,24.9],[1758744300000,24.9],[1758744780000,24.8],[1758745260000,24.9],[1758745740000,24.9],[1758746220000,24.9],[1758746700000,24.8],[1758747180000,24.8],[1758747660000,null],[1758748140000,null],[1758748620000,24.8],[1758749100000,24.8],[1758749580000,24.8],[1758750060000,24.8],[1758750540000,24.8],[1758751020000,24.8],[1758751500000,24.8],[1758751980000,null],[1758752460000,null],[1758752940000,null],[1758753420000,24.8],[1758753900000,24.8],[1758754380000,24.7],[1758754860000,24.8],[1758755340000,24.7],[1758755820000,24.8],[1758756300000,24.7],[1758756780000,null],[1758757260000,null],[1758757740000,24.7],[1758758220000,24.8],[1758758700000,null],[1758759180000,24.6],[1758759660000,24.7],[1758760140000,24.8],[1758760620000,24.6],[1758761100000,24.7],[1758761580000,24.7],[1758762060000,24.7],[1758762540000,24.7],[1758763020000,24.6],[1758763500000,null],[1758763980000,24.6],[1758764460000,null],[1758764940000,null],[1758765420000,24.6],[1758765900000,24.6],[1758766380000,24.6],[1758766860000,24.6],[1758767340000,24.6],[1758767820000,24.6],[1758768300000,24.6],[1758768780000,null],[1758769260000,24.6],[1758769740000,24.4],[1758770220000,null],[1758770700000,null],[1758771180000,24.5],[1758771660000,24.5],[1758772140000,24.5],[1758772620000,24.4],[1758773100000,24.4],[1758773580000,24.5],[1758774060000,24.4],[1758774540000,24.4],[1758775020000,null],[1758775500000,24.4],[1758775980000,24.4],[1758776460000,24.4],[1758776940000,null],[1758777420000,null],[1758777900000,24.4],[1758778380000,24.5],[1758778860000,24.4],[1758779340000,24.4],[1758779820000,24.4],[1758780300000,24.4],[1758780780000,24.3],[1758781260000,24.3],[1758781740000,24.3],[1758782220000,24.3],[1758782700000,24.4],[1758783180000,24.3],[1758783660000,24.4],[1758784140000,24.3],[1758784620000,24.4],[1758785100000,24.4],[1758785580000,24.4],[1758786060000,24.3],[1758786540000,24.4],[1758787020000,24.3],[1758787500000,24.4],[1758787980000,24.4],[1758788460000,24.4],[1758788940000,24.4],[1758789420000,24.4],[1758789900000,24.3],[1758790380000,24.3],[1758790860000,24.4],[1758791340000,24.3],[1758791820000,24.3],[1758792300000,24.2],[1758792780000,24.3],[1758793260000,24.2],[1758793740000,24.2],[1758794220000,null],[1758794700000,24.4],[1758795180000,24.2],[1758795660000,24.2],[1758796140000,24.6],[1758796620000,null],[1758797100000,24.4],[1758797580000,24.3],[1758798060000,24.4],[1758798540000,24.6],[1758799020000,24.6],[1758799500000,24.4],[1758799980000,24.6],[1758800460000,24.7],[1758800940000,24.6],[1758801420000,24.8],[1758801900000,25.1],[1758802380000,24.8],[1758802860000,24.8],[1758803340000,25.0],[1758803820000,25.0],[1758804300000,25.1],[1758804780000,25.2],[1758805260000,25.2],[1758805740000,25.2],[1758806220000,25.0],[1758806700000,25.3],[1758807180000,25.1],[1758807660000,25.2],[1758808140000,25.2],[1758808620000,24.8],[1758809100000,25.1],[1758809580000,25.1],[1758810060000,25.0],[1758810540000,25.1],[1758811020000,25.3],[1758811500000,25.1],[1758811980000,25.1],[1758812460000,25.2],[1758812940000,25.1],[1758813420000,25.1],[1758813900000,25.0],[1758814380000,25.1],[1758814860000,25.0],[1758815340000,25.0],[1758815820000,25.0],[1758816300000,25.0],[1758816780000,24.9],[1758817260000,24.9],[1758817740000,24.9],[1758818220000,24.9],[1758818700000,24.9],[1758819180000,24.9],[1758819660000,24.8],[1758820140000,24.9],[1758820620000,24.8],[1758821100000,24.8],[1758821580000,24.8],[1758822060000,24.8],[1758822540000,24.8],[1758823020000,24.7],[1758823500000,24.7],[1758823980000,24.7],[1758824460000,24.6],[1758824940000,24.7],[1758825420000,24.6],[1758825900000,24.6],[1758826380000,24.6],[1758826860000,null],[1758827340000,24.5],[1758827820000,24.4],[1758828300000,24.5],[1758828780000,24.4],[1758829260000,24.4],[1758829740000,24.4],[1758830220000,24.4],[1758830700000,24.4],[1758831180000,24.4],[1758831660000,24.3],[1758832140000,24.4],[1758832620000,null],[1758833100000,null],[1758833580000,24.4],[1758834060000,24.4],[1758834540000,24.4],[1758835020000,24.4],[1758835500000,24.4],[1758835980000,24.4],[1758836460000,24.4],[1758836940000,null],[1758837420000,null],[1758837900000,24.3],[1758838380000,24.3],[1758838860000,24.4],[1758839340000,24.3],[1758839820000,24.3],[1758840300000,24.3],[1758840780000,24.2],[1758841260000,24.2],[1758841740000,24.2],[1758842220000,24.2],[1758842700000,24.2],[1758843180000,24.2],[1758843660000,null],[1758844140000,null],[1758844620000,null],[1758845100000,24.2],[1758845580000,24.2],[1758846060000,24.1],[1758846540000,24.2],[1758847020000,24.1],[1758847500000,24.2],[1758847980000,24.1],[1758848460000,null],[1758848940000,24.2],[1758849420000,24.1],[1758849900000,24.1],[1758850380000,null],[1758850860000,null],[1758851340000,24.1],[1758851820000,24.1],[1758852300000,24.1],[1758852780000,24.1],[1758853260000,24.1],[1758853740000,24.1],[1758854220000,null],[1758854700000,24.0],[1758855180000,24.1],[1758855660000,24.1],[1758856140000,24.0],[1758856620000,24.0],[1758857100000,23.9],[1758857580000,24.0],[1758858060000,24.0],[1758858540000,24.0],[1758859020000,23.9],[1758859500000,23.9],[1758859980000,null],[1758860460000,null],[1758860940000,null],[1758861420000,23.9],[1758861900000,null],[1758862380000,23.9],[1758862860000,23.9],[1758863340000,23.9],[1758863820000,23.9],[1758864300000,23.9],[1758864780000,23.9],[1758865260000,23.9],[1758865740000,23.9],[1758866220000,23.8],[1758866700000,23.9],[1758867180000,23.9],[1758867660000,23.9],[1758868140000,23.8],[1758868620000,23.8],[1758869100000,23.9],[1758869580000,23.8],[1758870060000,23.8],[1758870540000,23.8],[1758871020000,23.8],[1758871500000,23.9],[1758871980000,23.8],[1758872460000,23.9],[1758872940000,23.9],[1758873420000,24.0],[1758873900000,23.9],[1758874380000,24.0],[1758874860000,24.1],[1758875340000,23.9],[1758875820000,23.9],[1758876300000,24.0],[1758876780000,23.9],[1758877260000,24.0],[1758877740000,24.0],[1758878220000,23.9],[1758878700000,23.9],[1758879180000,24.1],[1758879660000,24.0],[1758880140000,24.1],[1758880620000,24.2],[1758881100000,24.2],[1758881580000,24.6],[1758882060000,24.1],[1758882540000,24.4],[1758883020000,24.4],[1758883500000,24.4],[1758883980000,24.6],[1758884460000,24.6],[1758884940000,24.5],[1758885420000,24.2],[1758885900000,24.6],[1758886380000,24.4],[1758886860000,24.4],[1758887340000,24.3],[1758887820000,24.4],[1758888300000,24.4],[1758888780000,24.6],[1758889260000,24.8],[1758889740000,24.8],[1758890220000,24.6],[1758890700000,24.9],[1758891180000,24.8],[1758891660000,24.8],[1758892140000,24.8],[1758892620000,24.8],[1758893100000,24.8],[1758893580000,24.8],[1758894060000,24.8],[1758894540000,24.7],[1758895020000,24.6],[1758895500000,24.6],[1758895980000,24.7],[1758896460000,24.6],[1758896940000,24.7],[1758897420000,24.7],[1758897900000,24.6],[1758898380000,24.7],[1758898860000,24.7],[1758899340000,24.7],[1758899820000,24.7],[1758900300000,24.6],[1758900780000,24.6],[1758901260000,24.6],[1758901740000,24.6],[1758902220000,24.6],[1758902700000,24.6],[1758903180000,24.6],[1758903660000,24.6],[1758904140000,24.6],[1758904620000,24.6],[1758905100000,24.6],[1758905580000,24.5],[1758906060000,24.5],[1758906540000,24.5],[1758907020000,24.5],[1758907500000,24.5],[1758907980000,24.5],[1758908460000,24.4],[1758908940000,24.4],[1758909420000,24.4],[1758909900000,24.4],[1758910380000,24.5],[1758910860000,24.5],[1758911340000,24.5],[1758911820000,null],[1758912300000,null],[1758912780000,24.4],[1758913260000,24.4],[1758913740000,null],[1758914220000,24.4],[1758914700000,24.4],[1758915180000,24.4],[1758915660000,24.4],[1758916140000,24.4],[1758916620000,24.4],[1758917100000,24.3],[1758917580000,24.4],[1758918060000,null],[1758918540000,null],[1758919020000,null],[1758919500000,24.3],[1758919980000,24.3],[1758920460000,24.2],[1758920940000,24.3],[1758921420000,24.3],[1758921900000,24.2],[1758922380000,24.2],[1758922860000,null],[1758923340000,null],[1758923820000,null],[1758924300000,24.2],[1758924780000,24.2],[1758925260000,24.2],[1758925740000,24.2],[1758926220000,24.2],[1758926700000,24.2],[1758927180000,24.1],[1758927660000,null],[1758928140000,null],[1758928620000,null],[1758929100000,24.1],[1758929580000,24.1],[1758930060000,24.2],[1758930540000,24.1],[1758931020000,24.1],[1758931500000,24.1],[1758931980000,24.1],[1758932460000,24.1],[1758932940000,24.1],[1758933420000,24.1],[1758933900000,24.1],[1758934380000,null],[1758934860000,null],[1758935340000,24.1],[1758935820000,24.1],[1758936300000,24.1],[1758936780000,24.2],[1758937260000,24.2],[1758937740000,24.0],[1758938220000,24.1],[1758938700000,24.1],[1758939180000,24.1],[1758939660000,24.1],[1758940140000,null],[1758940620000,null],[1758941100000,24.1],[1758941580000,24.1],[1758942060000,24.1],[1758942540000,null],[1758943020000,24.0],[1758943500000,24.1],[1758943980000,24.0],[1758944460000,24.1],[1758944940000,24.2],[1758945420000,24.2],[1758945900000,24.1],[1758946380000,24.1],[1758946860000,24.1],[1758947340000,null],[1758947820000,null],[1758948300000,24.1],[1758948780000,24.1],[1758949260000,24.2],[1758949740000,24.1],[1758950220000,24.1],[1758950700000,24.1],[1758951180000,24.0],[1758951660000,24.0],[1758952140000,24.0],[1758952620000,23.9],[1758953100000,24.0],[1758953580000,23.9],[1758954060000,24.1],[1758954540000,24.2],[1758955020000,24.2],[1758955500000,24.2],[1758955980000,24.0],[1758956460000,24.1],[1758956940000,24.0],[1758957420000,23.9],[1758957900000,23.9],[1758958380000,23.9],[1758958860000,24.1],[1758959340000,24.1],[1758959820000,24.1],[1758960300000,23.9],[1758960780000,24.1],[1758961260000,23.9],[1758961740000,23.9],[1758962220000,24.4],[1758962700000,23.9],[1758963180000,24.2],[1758963660000,24.1],[1758964140000,23.9],[1758964620000,24.1],[1758965100000,24.2],[1758965580000,23.9],[1758966060000,24.4],[1758966540000,24.6],[1758967020000,23.9],[1758967500000,24.2],[1758967980000,24.1],[1758968460000,23.9],[1758968940000,23.9],[1758969420000,24.0],[1758969900000,23.9],[1758970380000,24.2],[1758970860000,24.5],[1758971340000,24.1],[1758971820000,24.0],[1758972300000,null],[1758972780000,23.9],[1758973260000,24.2],[1758973740000,24.8],[1758974220000,24.6],[1758974700000,24.5],[1758975180000,24.6],[1758975660000,24.5],[1758976140000,24.6],[1758976620000,24.8],[1758977100000,24.9],[1758977580000,24.9],[1758978060000,24.9],[1758978540000,24.9],[1758979020000,24.9],[1758979500000,24.9],[1758979980000,24.9],[1758980460000,24.8],[1758980940000,24.9],[1758981420000,24.9],[1758981900000,24.8],[1758982380000,24.8],[1758982860000,24.8],[1758983340000,24.9],[1758983820000,24.8],[1758984300000,24.9],[1758984780000,24.8],[1758985260000,24.9],[1758985740000,24.9],[1758986220000,24.9],[1758986700000,25.0],[1758987180000,25.1],[1758987660000,24.9],[1758988140000,24.9],[1758988620000,25.0],[1758989100000,24.9],[1758989580000,25.0],[1758990060000,24.9],[1758990540000,25.0],[1758991020000,24.9],[1758991500000,24.9],[1758991980000,24.9],[1758992460000,24.9],[1758992940000,25.0],[1758993420000,24.9],[1758993900000,24.9],[1758994380000,24.8],[1758994860000,24.9],[1758995340000,24.9],[1758995820000,24.9],[1758996300000,24.8],[1758996780000,24.8],[1758997260000,24.8],[1758997740000,24.8],[1758998220000,24.9],[1758998700000,24.9],[1758999180000,null],[1758999660000,24.8],[1759000140000,24.8],[1759000620000,null],[1759001100000,24.8],[1759001580000,24.8],[1759002060000,24.8],[1759002540000,24.8],[1759003020000,24.8],[1759003500000,24.8],[1759003980000,24.8],[1759004460000,null],[1759004940000,null],[1759005420000,24.8],[1759005900000,24.8],[1759006380000,24.8],[1759006860000,24.8],[1759007340000,24.8],[1759007820000,24.7],[1759008300000,24.7],[1759008780000,24.7],[1759009260000,24.8],[1759009740000,null],[1759010220000,null],[1759010700000,24.8],[1759011180000,24.7],[1759011660000,24.7],[1759012140000,24.7],[1759012620000,24.7],[1759013100000,24.7],[1759013580000,24.7],[1759014060000,24.6],[1759014540000,24.6],[1759015020000,null],[1759015500000,null],[1759015980000,24.6],[1759016460000,24.6],[1759016940000,24.6],[1759017420000,24.6],[1759017900000,24.6],[1759018380000,24.6],[1759018860000,24.6],[1759019340000,24.6],[1759019820000,24.6],[1759020300000,null],[1759020780000,null],[1759021260000,null],[1759021740000,24.6],[1759022220000,24.6],[1759022700000,24.6],[1759023180000,24.6],[1759023660000,24.6],[1759024140000,24.6],[1759024620000,24.6],[1759025100000,24.5],[1759025580000,null],[1759026060000,null],[1759026540000,24.5],[1759027020000,24.5],[1759027500000,24.6],[1759027980000,24.6],[1759028460000,24.6],[1759028940000,24.5],[1759029420000,24.5],[1759029900000,24.5],[1759030380000,24.5],[1759030860000,24.5],[1759031340000,null],[1759031820000,24.5],[1759032300000,24.5],[1759032780000,null],[1759033260000,24.5],[1759033740000,24.5],[1759034220000,24.5],[1759034700000,24.5],[1759035180000,24.5],[1759035660000,24.5],[1759036140000,24.4],[1759036620000,24.4],[1759037100000,24.4],[1759037580000,24.4],[1759038060000,24.4],[1759038540000,24.4],[1759039020000,24.4],[1759039500000,24.4],[1759039980000,24.4],[1759040460000,24.4],[1759040940000,24.4],[1759041420000,24.4],[1759041900000,24.4],[1759042380000,24.4],[1759042860000,24.4],[1759043340000,24.4],[1759043820000,24.4],[1759044300000,24.4],[1759044780000,24.4],[1759045260000,24.4],[1759045740000,24.4],[1759046220000,24.4],[1759046700000,24.4],[1759047180000,24.4],[1759047660000,24.4],[1759048140000,24.4],[1759048620000,24.4],[1759049100000,24.4],[1759049580000,24.4],[1759050060000,24.4],[1759050540000,24.4],[1759051020000,24.5],[1759051500000,24.4],[1759051980000,24.5],[1759052460000,24.4],[1759052940000,24.5],[1759053420000,24.6],[1759053900000,24.4],[1759054380000,24.7],[1759054860000,24.5],[1759055340000,24.6],[1759055820000,24.6],[1759056300000,24.7],[1759056780000,24.7],[1759057260000,24.7],[1759057740000,24.8],[1759058220000,24.6],[1759058700000,24.7],[1759059180000,24.8],[1759059660000,24.8],[1759060140000,24.8],[1759060620000,24.6],[1759061100000,24.8],[1759061580000,24.8],[1759062060000,24.7],[1759062540000,24.8],[1759063020000,24.8],[1759063500000,24.8],[1759063980000,24.8],[1759064460000,24.9],[1759064940000,24.9],[1759065420000,24.8],[1759065900000,25.1],[1759066380000,24.8],[1759066860000,24.9],[1759067340000,25.2],[1759067820000,24.9],[1759068300000,24.8],[1759068780000,24.8],[1759069260000,24.8],[1759069740000,25.1],[1759070220000,25.1],[1759070700000,24.9],[1759071180000,24.9],[1759071660000,25.1],[1759072140000,25.2],[1759072620000,25.0],[1759073100000,25.3],[1759073580000,25.3],[1759074060000,25.3],[1759074540000,25.2],[1759075020000,25.1],[1759075500000,25.1],[1759075980000,25.2],[1759076460000,25.2],[1759076940000,25.1],[1759077420000,25.2],[1759077900000,25.3],[1759078380000,25.3],[1759078860000,25.1],[1759079340000,25.2],[1759079820000,25.2],[1759080300000,25.2],[1759080780000,25.2],[1759081260000,25.2],[1759081740000,25.2],[1759082220000,null],[1759082700000,null],[1759083180000,25.2],[1759083660000,25.2],[1759084140000,25.2],[1759084620000,25.2],[1759085100000,25.2],[1759085580000,25.1],[1759086060000,25.1],[1759086540000,25.1],[1759087020000,null],[1759087500000,25.1],[1759087980000,25.1],[1759088460000,25.1],[1759088940000,25.1],[1759089420000,25.1],[1759089900000,25.1],[1759090380000,25.1],[1759090860000,25.1],[1759091340000,25.1],[1759091820000,25.0],[1759092300000,25.1],[1759092780000,25.0],[1759093260000,25.0],[1759093740000,25.0],[1759094220000,25.0],[1759094700000,25.1],[1759095180000,25.0],[1759095660000,25.0],[1759096140000,25.0],[1759096620000,24.9],[1759097100000,25.0],[1759097580000,25.0],[1759098060000,25.0],[1759098540000,25.0],[1759099020000,24.9],[1759099500000,25.0],[1759099980000,24.9],[1759100460000,25.0],[1759100940000,24.9],[1759101420000,25.0],[1759101900000,25.0],[1759102380000,25.0],[1759102860000,25.1],[1759103340000,25.1],[1759103820000,25.0],[1759104300000,25.0],[1759104780000,25.0],[1759105260000,25.0],[1759105740000,24.9],[1759106220000,25.0],[1759106700000,24.9],[1759107180000,24.9],[1759107660000,24.9],[1759108140000,null],[1759108620000,null],[1759109100000,24.9],[1759109580000,24.9],[1759110060000,24.9],[1759110540000,24.9],[1759111020000,24.9],[1759111500000,24.9],[1759111980000,24.9],[1759112460000,24.9],[1759112940000,24.9],[1759113420000,null],[1759113900000,null],[1759114380000,24.9],[1759114860000,24.9],[1759115340000,24.9],[1759115820000,24.9],[1759116300000,24.9],[1759116780000,24.9],[1759117260000,24.9],[1759117740000,24.9],[1759118220000,24.9],[1759118700000,24.9],[1759119180000,null],[1759119660000,24.9],[1759120140000,24.9],[1759120620000,24.9],[1759121100000,null],[1759121580000,24.8],[1759122060000,24.9],[1759122540000,24.9],[1759123020000,24.9],[1759123500000,24.9],[1759123980000,24.9],[1759124460000,24.8],[1759124940000,24.9],[1759125420000,24.8],[1759125900000,24.8],[1759126380000,24.8],[1759126860000,24.8],[1759127340000,24.8],[1759127820000,24.8],[1759128300000,24.8],[1759128780000,24.8],[1759129260000,24.8],[1759129740000,24.9],[1759130220000,24.8],[1759130700000,24.8],[1759131180000,24.8],[1759131660000,24.8],[1759132140000,24.9],[1759132620000,24.9],[1759133100000,24.8],[1759133580000,24.8],[1759134060000,24.9],[1759134540000,24.9],[1759135020000,24.9],[1759135500000,24.9],[1759135980000,24.9],[1759136460000,24.9],[1759136940000,24.9],[1759137420000,24.9],[1759137900000,24.9],[1759138380000,24.9],[1759138860000,24.9],[1759139340000,24.9],[1759139820000,24.9],[1759140300000,24.9],[1759140780000,25.0],[1759141260000,24.9],[1759141740000,25.0],[1759142220000,25.0],[1759142700000,25.0],[1759143180000,25.0],[1759143660000,25.0],[1759144140000,25.1],[1759144620000,25.1],[1759145100000,25.0],[1759145580000,25.1],[1759146060000,25.1],[1759146540000,25.1],[1759147020000,25.1],[1759147500000,25.1],[1759147980000,25.1],[1759148460000,25.1],[1759148940000,25.1],[1759149420000,25.1],[1759149900000,25.0],[1759150380000,25.1],[1759150860000,25.0],[1759151340000,24.9],[1759151820000,25.0],[1759152300000,25.0],[1759152780000,25.0],[1759153260000,25.0],[1759153740000,25.0],[1759154220000,25.0],[1759154700000,25.0],[1759155180000,25.0],[1759155660000,25.0],[1759156140000,25.0],[1759156620000,25.0],[1759157100000,25.1],[1759157580000,25.0],[1759158060000,25.0],[1759158540000,25.0],[1759159020000,25.1],[1759159500000,25.0],[1759159980000,25.0],[1759160460000,25.0],[1759160940000,25.1],[1759161420000,25.0],[1759161900000,25.1],[1759162380000,25.1],[1759162860000,25.1],[1759163340000,25.1],[1759163820000,25.1],[1759164300000,25.1],[1759164780000,25.1],[1759165260000,25.0],[1759165740000,25.0],[1759166220000,25.0],[1759166700000,25.0],[1759167180000,25.0],[1759167660000,25.1],[1759168140000,25.1],[1759168620000,25.0],[1759169100000,25.1],[1759169580000,25.0],[1759170060000,25.0],[1759170540000,25.0],[1759171020000,24.9],[1759171500000,null],[1759171980000,null],[1759172460000,null],[1759172940000,25.1],[1759173420000,24.9],[1759173900000,24.9],[1759174380000,24.9],[1759174860000,24.9],[1759175340000,24.9],[1759175820000,25.0],[1759176300000,24.9],[1759176780000,24.9],[1759177260000,24.9],[1759177740000,24.9],[1759178220000,24.9],[1759178700000,24.9],[1759179180000,null],[1759179660000,24.9],[1759180140000,24.9],[1759180620000,24.9],[1759181100000,24.9],[1759181580000,24.9],[1759182060000,24.9],[1759182540000,24.8],[1759183020000,24.9],[1759183500000,null],[1759183980000,null],[1759184460000,24.8],[1759184940000,24.8],[1759185420000,24.8],[1759185900000,24.9],[1759186380000,24.8],[1759186860000,24.9],[1759187340000,24.8],[1759187820000,null],[1759188300000,24.8],[1759188780000,24.8],[1759189260000,24.8],[1759189740000,null],[1759190220000,null],[1759190700000,24.8],[1759191180000,24.8],[1759191660000,24.8],[1759192140000,24.8],[1759192620000,null],[1759193100000,null],[1759193580000,null],[1759194060000,24.8],[1759194540000,24.8],[1759195020000,24.8],[1759195500000,24.8],[1759195980000,24.7],[1759196460000,24.8],[1759196940000,24.8],[1759197420000,null],[1759197900000,24.7],[1759198380000,24.6],[1759198860000,null],[1759199340000,24.7],[1759199820000,24.6],[1759200300000,24.6],[1759200780000,24.6],[1759201260000,24.6],[1759201740000,24.6],[1759202220000,24.6],[1759202700000,24.5],[1759203180000,24.5],[1759203660000,null],[1759204140000,24.5],[1759204620000,24.5],[1759205100000,24.4],[1759205580000,24.4],[1759206060000,null],[1759206540000,24.4],[1759207020000,24.4],[1759207500000,24.4],[1759207980000,24.4],[1759208460000,24.4],[1759208940000,24.4],[1759209420000,null],[1759209900000,null],[1759210380000,24.3],[1759210860000,24.3],[1759211340000,24.3],[1759211820000,24.3],[1759212300000,24.2],[1759212780000,24.3],[1759213260000,24.3],[1759213740000,24.3],[1759214220000,24.2],[1759214700000,24.3],[1759215180000,24.2],[1759215660000,24.3],[1759216140000,24.3],[1759216620000,24.2],[1759217100000,24.2],[1759217580000,24.3],[1759218060000,24.3],[1759218540000,24.3],[1759219020000,24.2],[1759219500000,24.2],[1759219980000,24.2],[1759220460000,24.2],[1759220940000,24.3],[1759221420000,24.2],[1759221900000,24.3],[1759222380000,24.2],[1759222860000,24.3],[1759223340000,24.3],[1759223820000,24.2],[1759224300000,24.3],[1759224780000,24.2],[1759225260000,24.2],[1759225740000,24.2],[1759226220000,24.2],[1759226700000,24.3],[1759227180000,24.3],[1759227660000,24.2],[1759228140000,24.3],[1759228620000,24.2],[1759229100000,24.2],[1759229580000,24.2],[1759230060000,24.1],[1759230540000,24.2],[1759231020000,24.2],[1759231500000,24.2],[1759231980000,24.2],[1759232460000,24.1],[1759232940000,24.2],[1759233420000,24.2],[1759233900000,24.1],[1759234380000,24.1],[1759234860000,24.2],[1759235340000,24.1],[1759235820000,24.2],[1759236300000,24.1],[1759236780000,24.2],[1759237260000,24.2],[1759237740000,24.2],[1759238220000,24.2],[1759238700000,24.2],[1759239180000,24.3],[1759239660000,24.3],[1759240140000,24.2],[1759240620000,24.3],[1759241100000,24.2],[1759241580000,24.3],[1759242060000,24.4],[1759242540000,24.3],[1759243020000,24.4],[1759243500000,24.4],[1759243980000,24.3],[1759244460000,24.3],[1759244940000,24.3],[1759245420000,24.3],[1759245900000,24.2],[1759246380000,24.3],[1759246860000,24.2],[1759247340000,24.2],[1759247820000,24.2],[1759248300000,24.2],[1759248780000,24.2],[1759249260000,24.2],[1759249740000,24.2],[1759250220000,24.2],[1759250700000,24.1],[1759251180000,24.1],[1759251660000,24.1],[1759252140000,24.1],[1759252620000,24.2],[1759253100000,24.1],[1759253580000,24.1],[1759254060000,24.1],[1759254540000,24.2],[1759255020000,null],[1759255500000,24.1],[1759255980000,24.1],[1759256460000,24.1],[1759256940000,24.1],[1759257420000,null],[1759257900000,24.2],[1759258380000,24.1],[1759258860000,24.1],[1759259340000,24.1],[1759259820000,24.1],[1759260300000,24.1],[1759260780000,null],[1759261260000,null],[1759261740000,24.1],[1759262220000,24.1],[1759262700000,24.1],[1759263180000,24.1],[1759263660000,24.1],[1759264140000,24.0],[1759264620000,24.1],[1759265100000,24.0],[1759265580000,24.1],[1759266060000,24.1],[1759266540000,24.1],[1759267020000,24.1],[1759267500000,24.1],[1759267980000,24.1],[1759268460000,null],[1759268940000,24.0],[1759269420000,24.0],[1759269900000,24.1],[1759270380000,24.1],[1759270860000,23.9],[1759271340000,24.2],[1759271820000,24.2],[1759272300000,24.4],[1759272780000,24.3],[1759273260000,24.3],[1759273740000,null],[1759274220000,24.1],[1759274700000,24.1],[1759275180000,24.1],[1759275660000,24.0],[1759276140000,24.2],[1759276620000,24.2],[1759277100000,24.0],[1759277580000,24.1],[1759278060000,24.2],[1759278540000,24.0],[1759279020000,24.0],[1759279500000,24.1],[1759279980000,null],[1759280460000,24.1],[1759280940000,24.0],[1759281420000,23.9],[1759281900000,24.0],[1759282380000,24.0],[1759282860000,23.9],[1759283340000,24.0],[1759283820000,24.0],[1759284300000,24.0],[1759284780000,24.1],[1759285260000,null],[1759285740000,23.9],[1759286220000,24.1],[1759286700000,24.0],[1759287180000,24.0],[1759287660000,24.1],[1759288140000,24.1],[1759288620000,24.1],[1759289100000,24.1],[1759289580000,24.2],[1759290060000,24.2],[1759290540000,24.1],[1759291020000,24.0],[1759291500000,24.1],[1759291980000,null],[1759292460000,24.0],[1759292940000,24.0],[1759293420000,23.9],[1759293900000,23.9],[1759294380000,23.9],[1759294860000,23.8],[1759295340000,23.9],[1759295820000,23.8],[1759296300000,23.8],[1759296780000,23.8],[1759297260000,23.8],[1759297740000,23.8],[1759298220000,23.8],[1759298700000,23.7],[1759299180000,23.7],[1759299660000,23.7],[1759300140000,23.7],[1759300620000,23.8],[1759301100000,23.7],[1759301580000,23.6],[1759302060000,23.6],[1759302540000,23.7],[1759303020000,23.6],[1759303500000,23.7],[1759303980000,23.6],[1759304460000,23.6],[1759304940000,23.6],[1759305420000,23.6],[1759305900000,23.6],[1759306380000,23.6],[1759306860000,23.6],[1759307340000,23.6],[1759307820000,23.5],[1759308300000,23.6],[1759308780000,23.5],[1759309260000,23.6],[1759309740000,23.6],[1759310220000,23.5],[1759310700000,23.6],[1759311180000,23.5],[1759311660000,23.6],[1759312140000,23.5],[1759312620000,23.5],[1759313100000,23.6],[1759313580000,23.4],[1759314060000,23.5],[1759314540000,23.8],[1759315020000,23.8],[1759315500000,23.9],[1759315980000,23.8],[1759316460000,24.0],[1759316940000,24.1],[1759317420000,24.1],[1759317900000,24.1],[1759318380000,24.1],[1759318860000,24.1],[1759319340000,24.1],[1759319820000,24.1],[1759320300000,24.1],[1759320780000,24.1],[1759321260000,24.1],[1759321740000,24.1],[1759322220000,24.1],[1759322700000,24.1],[1759323180000,24.0],[1759323660000,24.1],[1759324140000,24.1],[1759324620000,24.2],[1759325100000,24.1],[1759325580000,24.2],[1759326060000,24.2],[1759326540000,24.2],[1759327020000,24.2],[1759327500000,24.2],[1759327980000,24.2],[1759328460000,24.2],[1759328940000,24.2],[1759329420000,24.2],[1759329900000,24.2],[1759330380000,24.2],[1759330860000,24.2],[1759331340000,24.2],[1759331820000,24.2],[1759332300000,24.2],[1759332780000,24.2],[1759333260000,24.2],[1759333740000,24.2],[1759334220000,24.2],[1759334700000,24.2],[1759335180000,24.2],[1759335660000,24.4],[1759336140000,24.4],[1759336620000,24.2],[1759337100000,24.2],[1759337580000,24.2],[1759338060000,24.2],[1759338540000,24.2],[1759339020000,24.2],[1759339500000,24.2],[1759339980000,24.2],[1759340460000,24.2],[1759340940000,null],[1759341420000,24.2],[1759341900000,24.1],[1759342380000,24.2],[1759342860000,24.2],[1759343340000,24.1],[1759343820000,24.2],[1759344300000,24.2],[1759344780000,null],[1759345260000,24.2],[1759345740000,null],[1759346220000,null],[1759346700000,24.1],[1759347180000,24.2],[1759347660000,24.1],[1759348140000,24.1],[1759348620000,24.1],[1759349100000,24.2],[1759349580000,24.2],[1759350060000,24.2],[1759350540000,null],[1759351020000,null],[1759351500000,null],[1759351980000,24.2],[1759352460000,24.2],[1759352940000,24.1],[1759353420000,24.2],[1759353900000,24.2],[1759354380000,24.1],[1759354860000,24.2],[1759355340000,null],[1759355820000,null],[1759356300000,null],[1759356780000,24.2],[1759357260000,24.1],[1759357740000,24.1],[1759358220000,24.1],[1759358700000,24.0],[1759359180000,24.1],[1759359660000,24.1],[1759360140000,24.1],[1759360620000,24.1],[1759361100000,24.1],[1759361580000,null],[1759362060000,null],[1759362540000,24.1],[1759363020000,24.0],[1759363500000,24.1],[1759363980000,24.0],[1759364460000,24.1],[1759364940000,24.1],[1759365420000,24.0],[1759365900000,24.1],[1759366380000,24.1],[1759366860000,24.1],[1759367340000,null],[1759367820000,null],[1759368300000,24.1],[1759368780000,24.1],[1759369260000,24.0],[1759369740000,23.9],[1759370220000,24.0],[1759370700000,23.9],[1759371180000,null],[1759371660000,23.9],[1759372140000,23.8],[1759372620000,null],[1759373100000,23.8],[1759373580000,23.8],[1759374060000,null],[1759374540000,23.8],[1759375020000,23.8],[1759375500000,23.8],[1759375980000,23.8],[1759376460000,23.7],[1759376940000,23.8],[1759377420000,23.7],[1759377900000,null],[1759378380000,23.7],[1759378860000,23.7],[1759379340000,23.7],[1759379820000,null],[1759380300000,23.6],[1759380780000,23.6],[1759381260000,23.6],[1759381740000,23.6],[1759382220000,23.6],[1759382700000,23.6],[1759383180000,23.6],[1759383660000,23.6],[1759384140000,23.6],[1759384620000,23.6],[1759385100000,23.6],[1759385580000,23.5],[1759386060000,23.5],[1759386540000,23.5],[1759387020000,23.6],[1759387500000,23.5],[1759387980000,23.5],[1759388460000,23.5],[1759388940000,23.4],[1759389420000,23.5],[1759389900000,23.5],[1759390380000,23.4],[1759390860000,23.4],[1759391340000,23.4],[1759391820000,23.4],[1759392300000,23.6],[1759392780000,23.8],[1759393260000,23.8],[1759393740000,23.8],[1759394220000,23.8],[1759394700000,23.6],[1759395180000,23.7],[1759395660000,23.9],[1759396140000,23.8],[1759396620000,23.8],[1759397100000,23.8],[1759397580000,23.8],[1759398060000,23.8],[1759398540000,23.8],[1759399020000,23.8],[1759399500000,23.8],[1759399980000,23.8],[1759400460000,24.0],[1759400940000,23.9],[1759401420000,23.9],[1759401900000,23.9],[1759402380000,23.9],[1759402860000,24.0],[1759403340000,23.9],[1759403820000,24.0],[1759404300000,23.9],[1759404780000,23.9],[1759405260000,23.9],[1759405740000,23.9],[1759406220000,23.9],[1759406700000,23.9],[1759407180000,23.9],[1759407660000,23.8],[1759408140000,23.9],[1759408620000,23.9],[1759409100000,23.9],[1759409580000,23.9],[1759410060000,23.9],[1759410540000,23.9],[1759411020000,23.9],[1759411500000,23.9],[1759411980000,23.8],[1759412460000,23.9],[1759412940000,23.8],[1759413420000,23.8],[1759413900000,23.8],[1759414380000,23.9],[1759414860000,23.8],[1759415340000,23.9],[1759415820000,23.8],[1759416300000,23.8],[1759416780000,23.8],[1759417260000,23.8],[1759417740000,23.8],[1759418220000,23.8],[1759418700000,23.8],[1759419180000,23.7],[1759419660000,23.7],[1759420140000,23.7],[1759420620000,23.7],[1759421100000,23.7],[1759421580000,23.6],[1759422060000,23.7],[1759422540000,23.6],[1759423020000,23.6],[1759423500000,23.6],[1759423980000,23.9],[1759424460000,23.9],[1759424940000,23.9],[1759425420000,23.9],[1759425900000,23.9],[1759426380000,23.9],[1759426860000,23.6],[1759427340000,23.8],[1759427820000,23.8],[1759428300000,23.8],[1759428780000,null],[1759429260000,23.6],[1759429740000,23.7],[1759430220000,23.9],[1759430700000,23.7],[1759431180000,null],[1759431660000,23.8],[1759432140000,23.7],[1759432620000,23.8],[1759433100000,23.7],[1759433580000,23.9],[1759434060000,23.6],[1759434540000,23.9],[1759435020000,23.7],[1759435500000,null],[1759435980000,null],[1759436460000,null],[1759436940000,23.8],[1759437420000,23.8],[1759437900000,23.9],[1759438380000,23.6],[1759438860000,23.8],[1759439340000,23.7],[1759439820000,null],[1759440300000,23.7],[1759440780000,23.7],[1759441260000,23.8],[1759441740000,23.6],[1759442220000,23.7],[1759442700000,23.8],[1759443180000,23.6],[1759443660000,23.6],[1759444140000,23.9],[1759444620000,23.6],[1759445100000,23.7],[1759445580000,null],[1759446060000,23.7],[1759446540000,23.8],[1759447020000,23.6],[1759447500000,23.7],[1759447980000,23.7],[1759448460000,23.6],[1759448940000,23.8],[1759449420000,23.7],[1759449900000,23.7],[1759450380000,23.6],[1759450860000,23.6],[1759451340000,23.6],[1759451820000,23.8],[1759452300000,23.5],[1759452780000,23.6],[1759453260000,23.6],[1759453740000,23.6],[1759454220000,23.6],[1759454700000,23.5],[1759455180000,23.6],[1759455660000,null],[1759456140000,null],[1759456620000,23.6],[1759457100000,23.5],[1759457580000,null],[1759458060000,null],[1759458540000,23.6],[1759459020000,23.5],[1759459500000,23.4],[1759459980000,23.5],[1759460460000,23.4],[1759460940000,23.4],[1759461420000,null],[1759461900000,23.5],[1759462380000,23.4],[1759462860000,null],[1759463340000,23.4],[1759463820000,23.4],[1759464300000,23.4],[1759464780000,23.4],[1759465260000,23.4],[1759465740000,23.4],[1759466220000,23.4],[1759466700000,23.3],[1759467180000,23.3],[1759467660000,23.3],[1759468140000,23.3],[1759468620000,23.4],[1759469100000,null],[1759469580000,null],[1759470060000,23.3],[1759470540000,23.4],[1759471020000,23.3],[1759471500000,23.2],[1759471980000,23.3],[1759472460000,23.4],[1759472940000,23.4],[1759473420000,23.4],[1759473900000,23.4],[1759474380000,23.4],[1759474860000,23.3],[1759475340000,23.2],[1759475820000,23.2],[1759476300000,23.3],[1759476780000,23.4],[1759477260000,23.4],[1759477740000,23.3],[1759478220000,23.2],[1759478700000,23.2],[1759479180000,null],[1759479660000,23.2],[1759480140000,23.4],[1759480620000,23.3],[1759481100000,23.3],[1759481580000,23.6],[1759482060000,23.3],[1759482540000,23.2],[1759483020000,23.4],[1759483500000,23.4],[1759483980000,23.2],[1759484460000,23.1],[1759484940000,23.3],[1759485420000,23.4],[1759485900000,23.3],[1759486380000,23.4],[1759486860000,23.6],[1759487340000,23.3],[1759487820000,23.2],[1759488300000,23.6],[1759488780000,23.3],[1759489260000,23.4],[1759489740000,23.3],[1759490220000,23.6],[1759490700000,23.3],[1759491180000,23.5],[1759491660000,23.8],[1759492140000,23.7],[1759492620000,23.7],[1759493100000,null],[1759493580000,23.8],[1759494060000,23.8],[1759494540000,23.5],[1759495020000,23.5],[1759495500000,24.0],[1759495980000,24.1],[1759496460000,24.2],[1759496940000,23.9],[1759497420000,24.2],[1759497900000,24.1],[1759498380000,24.2],[1759498860000,24.1],[1759499340000,24.2],[1759499820000,24.1],[1759500300000,23.9],[1759500780000,24.1],[1759501260000,24.0],[1759501740000,24.1],[1759502220000,24.1],[1759502700000,24.0],[1759503180000,24.1],[1759503660000,24.1],[1759504140000,24.1],[1759504620000,24.1],[1759505100000,24.1],[1759505580000,24.0],[1759506060000,24.0],[1759506540000,24.0],[1759507020000,23.9],[1759507500000,24.1],[1759507980000,23.9],[1759508460000,24.0],[1759508940000,24.0],[1759509420000,24.0],[1759509900000,24.0],[1759510380000,24.1],[1759510860000,24.0],[1759511340000,24.0],[1759511820000,24.0],[1759512300000,24.1],[1759512780000,24.0],[1759513260000,null],[1759513740000,24.0],[1759514220000,24.1],[1759514700000,24.0],[1759515180000,24.0],[1759515660000,24.0],[1759516140000,24.0],[1759516620000,24.0],[1759517100000,24.0],[1759517580000,null],[1759518060000,null],[1759518540000,null],[1759519020000,23.9],[1759519500000,23.9],[1759519980000,24.0],[1759520460000,23.9],[1759520940000,23.9],[1759521420000,23.9],[1759521900000,24.0],[1759522380000,23.9],[1759522860000,23.9],[1759523340000,23.9],[1759523820000,null],[1759524300000,23.9],[1759524780000,23.9],[1759525260000,23.9],[1759525740000,23.9],[1759526220000,23.9],[1759526700000,23.9],[1759527180000,23.9],[1759527660000,23.9],[1759528140000,23.9],[1759528620000,null],[1759529100000,null],[1759529580000,23.9],[1759530060000,23.8],[1759530540000,23.9],[1759531020000,23.9],[1759531500000,23.9],[1759531980000,23.9],[1759532460000,23.9],[1759532940000,23.9],[1759533420000,23.9],[1759533900000,23.8],[1759534380000,23.8],[1759534860000,23.8],[1759535340000,23.8],[1759535820000,23.9],[1759536300000,null],[1759536780000,23.9],[1759537260000,23.9],[1759537740000,null],[1759538220000,null],[1759538700000,23.8],[1759539180000,23.8],[1759539660000,23.8],[1759540140000,23.9],[1759540620000,23.9],[1759541100000,23.8],[1759541580000,23.8],[1759542060000,23.9],[1759542540000,null],[1759543020000,23.8],[1759543500000,23.8],[1759543980000,null],[1759544460000,23.8],[1759544940000,23.9],[1759545420000,23.8],[1759545900000,23.8],[1759546380000,23.8],[1759546860000,23.8],[1759547340000,23.8],[1759547820000,23.8],[1759548300000,23.8],[1759548780000,23.8],[1759549260000,23.7],[1759549740000,23.8],[1759550220000,23.8],[1759550700000,null],[1759551180000,23.8],[1759551660000,23.8],[1759552140000,23.7],[1759552620000,23.8],[1759553100000,23.7],[1759553580000,23.7],[1759554060000,23.7],[1759554540000,23.8],[1759555020000,null],[1759555500000,null],[1759555980000,23.7],[1759556460000,23.7],[1759556940000,23.7],[1759557420000,23.7],[1759557900000,23.6],[1759558380000,23.6],[1759558860000,23.7],[1759559340000,23.6],[1759559820000,23.6],[1759560300000,23.7],[1759560780000,23.6],[1759561260000,23.7],[1759561740000,23.6],[1759562220000,23.7],[1759562700000,23.6],[1759563180000,23.7],[1759563660000,23.7],[1759564140000,23.7],[1759564620000,23.7],[1759565100000,23.7],[1759565580000,23.7],[1759566060000,23.7],[1759566540000,23.7],[1759567020000,23.7],[1759567500000,23.7],[1759567980000,23.8],[1759568460000,23.7],[1759568940000,23.7],[1759569420000,23.7],[1759569900000,23.8],[1759570380000,23.8],[1759570860000,23.7],[1759571340000,23.8],[1759571820000,23.8],[1759572300000,23.8],[1759572780000,23.9],[1759573260000,24.3],[1759573740000,23.9],[1759574220000,24.0],[1759574700000,23.9],[1759575180000,23.9],[1759575660000,23.8],[1759576140000,24.1],[1759576620000,24.2],[1759577100000,24.4],[1759577580000,24.4],[1759578060000,null],[1759578540000,24.4],[1759579020000,24.1],[1759579500000,24.2],[1759579980000,24.0],[1759580460000,24.0],[1759580940000,24.4],[1759581420000,24.2],[1759581900000,24.1],[1759582380000,24.4],[1759582860000,24.3],[1759583340000,24.1],[1759583820000,24.2],[1759584300000,24.3],[1759584780000,24.3],[1759585260000,24.4],[1759585740000,24.6],[1759586220000,24.3],[1759586700000,24.4],[1759587180000,24.4],[1759587660000,24.7],[1759588140000,24.5],[1759588620000,24.6],[1759589100000,24.5],[1759589580000,24.6],[1759590060000,24.6],[1759590540000,24.8],[1759591020000,24.6],[1759591500000,24.8],[1759591980000,24.9],[1759592460000,24.7],[1759592940000,24.9],[1759593420000,24.8],[1759593900000,24.8],[1759594380000,24.8],[1759594860000,24.8],[1759595340000,24.8],[1759595820000,24.7],[1759596300000,24.8],[1759596780000,24.6],[1759597260000,24.7],[1759597740000,24.7],[1759598220000,24.8],[1759598700000,24.8],[1759599180000,24.8],[1759599660000,24.8],[1759600140000,24.8],[1759600620000,24.8],[1759601100000,24.8],[1759601580000,24.8],[1759602060000,24.8],[1759602540000,24.8],[1759603020000,null],[1759603500000,24.8],[1759603980000,24.7],[1759604460000,24.8],[1759604940000,24.8],[1759605420000,null],[1759605900000,24.8],[1759606380000,24.8],[1759606860000,24.8],[1759607340000,24.8],[1759607820000,24.8],[1759608300000,24.8],[1759608780000,null],[1759609260000,null],[1759609740000,null],[1759610220000,24.8],[1759610700000,24.7],[1759611180000,24.7],[1759611660000,24.7],[1759612140000,24.7],[1759612620000,24.7],[1759613100000,24.7],[1759613580000,24.8],[1759614060000,24.7],[1759614540000,24.7],[1759615020000,24.7],[1759615500000,24.7],[1759615980000,24.7],[1759616460000,24.6],[1759616940000,24.7],[1759617420000,24.7],[1759617900000,24.6],[1759618380000,24.6],[1759618860000,24.6],[1759619340000,24.6],[1759619820000,24.6],[1759620300000,24.6],[1759620780000,null],[1759621260000,24.6],[1759621740000,24.7],[1759622220000,24.6],[1759622700000,null],[1759623180000,null],[1759623660000,24.6],[1759624140000,24.6],[1759624620000,24.6],[1759625100000,24.5],[1759625580000,24.5],[1759626060000,24.6],[1759626540000,24.6],[1759627020000,24.6],[1759627500000,24.6],[1759627980000,24.5],[1759628460000,24.6],[1759628940000,24.6],[1759629420000,24.6],[1759629900000,null],[1759630380000,24.6],[1759630860000,24.5],[1759631340000,24.5],[1759631820000,24.5],[1759632300000,24.5],[1759632780000,24.4],[1759633260000,24.4],[1759633740000,24.4],[1759634220000,null],[1759634700000,24.4],[1759635180000,24.4],[1759635660000,24.4],[1759636140000,null],[1759636620000,null],[1759637100000,24.3],[1759637580000,24.3],[1759638060000,24.3],[1759638540000,24.3],[1759639020000,24.3],[1759639500000,24.2],[1759639980000,24.2],[1759640460000,24.2],[1759640940000,24.2],[1759641420000,null],[1759641900000,24.2],[1759642380000,null],[1759642860000,24.2],[1759643340000,24.1],[1759643820000,24.1],[1759644300000,24.1],[1759644780000,23.9],[1759645260000,24.1],[1759645740000,24.1],[1759646220000,24.0],[1759646700000,24.1],[1759647180000,24.0],[1759647660000,24.0],[1759648140000,24.0],[1759648620000,24.0],[1759649100000,23.9],[1759649580000,23.9],[1759650060000,23.9],[1759650540000,24.0],[1759651020000,24.0],[1759651500000,23.9],[1759651980000,23.9],[1759652460000,23.9],[1759652940000,23.9],[1759653420000,23.8],[1759653900000,23.9],[1759654380000,23.8],[1759654860000,23.8],[1759655340000,23.8],[1759655820000,23.9],[1759656300000,23.8],[1759656780000,23.8],[1759657260000,23.8],[1759657740000,23.8],[1759658220000,23.8],[1759658700000,23.8],[1759659180000,23.8],[1759659660000,23.8],[1759660140000,23.7],[1759660620000,23.7],[1759661100000,23.7],[1759661580000,23.7],[1759662060000,23.7],[1759662540000,23.7],[1759663020000,23.6],[1759663500000,23.6],[1759663980000,23.6],[1759664460000,23.6],[1759664940000,23.7],[1759665420000,23.6],[1759665900000,23.6],[1759666380000,23.6],[1759666860000,23.6],[1759667340000,23.6],[1759667820000,23.6],[1759668300000,23.6],[1759668780000,23.6],[1759669260000,23.6],[1759669740000,23.6],[1759670220000,23.5],[1759670700000,23.5],[1759671180000,23.6],[1759671660000,23.5],[1759672140000,23.5],[1759672620000,23.5],[1759673100000,23.5],[1759673580000,23.5],[1759674060000,23.5],[1759674540000,23.5],[1759675020000,23.4],[1759675500000,23.4],[1759675980000,23.4],[1759676460000,23.4],[1759676940000,23.4],[1759677420000,23.4],[1759677900000,23.4],[1759678380000,23.4],[1759678860000,23.4],[1759679340000,23.4],[1759679820000,23.4],[1759680300000,23.4],[1759680780000,23.4],[1759681260000,23.4],[1759681740000,23.4],[1759682220000,23.4],[1759682700000,23.4],[1759683180000,23.4],[1759683660000,23.4],[1759684140000,23.4],[1759684620000,23.4],[1759685100000,null],[1759685580000,23.4],[1759686060000,23.3],[1759686540000,23.3],[1759687020000,23.3],[1759687500000,23.3],[1759687980000,23.3],[1759688460000,23.3],[1759688940000,null],[1759689420000,null],[1759689900000,null],[1759690380000,23.2],[1759690860000,23.2],[1759691340000,23.2],[1759691820000,23.2],[1759692300000,23.2],[1759692780000,23.2],[1759693260000,23.2],[1759693740000,23.1],[1759694220000,null],[1759694700000,null],[1759695180000,null],[1759695660000,23.1],[1759696140000,23.1],[1759696620000,23.1],[1759697100000,23.1],[1759697580000,23.1],[1759698060000,23.1],[1759698540000,23.1],[1759699020000,23.0],[1759699500000,23.0],[1759699980000,null],[1759700460000,null],[1759700940000,null],[1759701420000,22.9],[1759701900000,22.9],[1759702380000,22.9],[1759702860000,22.9],[1759703340000,22.9],[1759703820000,22.9],[1759704300000,22.9],[1759704780000,22.9],[1759705260000,22.9],[1759705740000,22.9],[1759706220000,22.8],[1759706700000,null],[1759707180000,22.9],[1759707660000,22.8],[1759708140000,22.8],[1759708620000,22.9],[1759709100000,22.8],[1759709580000,22.8],[1759710060000,22.9],[1759710540000,22.9],[1759711020000,22.9],[1759711500000,22.8],[1759711980000,22.8],[1759712460000,22.8],[1759712940000,null],[1759713420000,22.8],[1759713900000,22.8],[1759714380000,22.8],[1759714860000,22.8],[1759715340000,22.7],[1759715820000,22.7],[1759716300000,22.8],[1759716780000,22.8],[1759717260000,22.8],[1759717740000,22.7],[1759718220000,22.7],[1759718700000,null],[1759719180000,22.7],[1759719660000,22.7],[1759720140000,null],[1759720620000,null],[1759721100000,22.6],[1759721580000,22.6],[1759722060000,22.6],[1759722540000,22.6],[1759723020000,22.6],[1759723500000,22.6],[1759723980000,22.6],[1759724460000,22.6],[1759724940000,22.6],[1759725420000,22.6],[1759725900000,null],[1759726380000,null],[1759726860000,null],[1759727340000,22.5],[1759727820000,22.4],[1759728300000,22.4],[1759728780000,22.4],[1759729260000,22.4],[1759729740000,22.4],[1759730220000,22.4],[1759730700000,22.4],[1759731180000,22.4],[1759731660000,22.3],[1759732140000,22.4],[1759732620000,22.3],[1759733100000,22.3],[1759733580000,22.3],[1759734060000,22.3],[1759734540000,22.3],[1759735020000,22.4],[1759735500000,22.3],[1759735980000,22.3],[1759736460000,22.3],[1759736940000,22.3],[1759737420000,22.3],[1759737900000,22.4],[1759738380000,22.4],[1759738860000,22.4],[1759739340000,22.4],[1759739820000,22.4],[1759740300000,22.3],[1759740780000,22.4],[1759741260000,22.6],[1759741740000,22.5],[1759742220000,22.6],[1759742700000,22.8],[1759743180000,22.7],[1759743660000,22.8],[1759744140000,22.6],[1759744620000,22.8],[1759745100000,null],[1759745580000,22.9],[1759746060000,22.8],[1759746540000,22.9],[1759747020000,22.9],[1759747500000,22.9],[1759747980000,22.8],[1759748460000,22.9],[1759748940000,22.9],[1759749420000,22.9],[1759749900000,22.9],[1759750380000,23.0],[1759750860000,23.0],[1759751340000,23.2],[1759751820000,23.2],[1759752300000,23.1],[1759752780000,23.0],[1759753260000,23.2],[1759753740000,23.1],[1759754220000,23.2],[1759754700000,23.2],[1759755180000,23.1],[1759755660000,23.2],[1759756140000,23.2],[1759756620000,23.2],[1759757100000,23.2],[1759757580000,23.2],[1759758060000,23.2],[1759758540000,23.2],[1759759020000,23.2],[1759759500000,23.3],[1759759980000,23.2],[1759760460000,23.3],[1759760940000,23.3],[1759761420000,23.3],[1759761900000,23.3],[1759762380000,23.3],[1759762860000,23.3],[1759763340000,23.3],[1759763820000,23.3],[1759764300000,23.3],[1759764780000,23.2],[1759765260000,23.3],[1759765740000,23.3],[1759766220000,23.2],[1759766700000,23.3],[1759767180000,23.3],[1759767660000,23.3],[1759768140000,23.2],[1759768620000,23.2],[1759769100000,23.4],[1759769580000,23.4],[1759770060000,23.4],[1759770540000,23.4],[1759771020000,23.4],[1759771500000,23.4],[1759771980000,23.4],[1759772460000,23.4],[1759772940000,23.3],[1759773420000,23.2],[1759773900000,23.4],[1759774380000,23.4],[1759774860000,23.4],[1759775340000,null],[1759775820000,23.3],[1759776300000,23.4],[1759776780000,23.5],[1759777260000,23.2],[1759777740000,23.4],[1759778220000,23.5],[1759778700000,23.4],[1759779180000,23.1],[1759779660000,null],[1759780140000,null],[1759780620000,23.2],[1759781100000,23.3],[1759781580000,23.2],[1759782060000,23.3],[1759782540000,23.2],[1759783020000,23.3],[1759783500000,23.2],[1759783980000,23.2],[1759784460000,23.3],[1759784940000,null],[1759785420000,null],[1759785900000,23.3],[1759786380000,23.1],[1759786860000,23.2],[1759787340000,23.3],[1759787820000,23.3],[1759788300000,23.3],[1759788780000,23.4],[1759789260000,23.4],[1759789740000,23.3],[1759790220000,null],[1759790700000,23.3],[1759791180000,23.2],[1759791660000,23.2],[1759792140000,null],[1759792620000,23.3],[1759793100000,23.3],[1759793580000,23.1],[1759794060000,23.3],[1759794540000,23.3],[1759795020000,23.2],[1759795500000,23.2],[1759795980000,23.0],[1759796460000,23.2],[1759796940000,23.2],[1759797420000,23.1],[1759797900000,23.2],[1759798380000,23.2],[1759798860000,23.3],[1759799340000,23.1],[1759799820000,23.1],[1759800300000,23.2],[1759800780000,22.9],[1759801260000,null],[1759801740000,23.1],[1759802220000,23.0],[1759802700000,23.1],[1759803180000,23.1],[1759803660000,23.1],[1759804140000,23.2],[1759804620000,23.1],[1759805100000,23.1],[1759805580000,23.0],[1759806060000,23.1],[1759806540000,23.0],[1759807020000,23.1],[1759807500000,23.1],[1759807980000,23.0],[1759808460000,null],[1759808940000,null],[1759809420000,23.2],[1759809900000,23.0],[1759810380000,23.1],[1759810860000,23.1],[1759811340000,23.1],[1759811820000,23.1],[1759812300000,23.1],[1759812780000,23.1],[1759813260000,23.0],[1759813740000,23.1],[1759814220000,null],[1759814700000,null],[1759815180000,23.1],[1759815660000,23.1],[1759816140000,23.1],[1759816620000,23.1],[1759817100000,23.1],[1759817580000,23.1],[1759818060000,23.1],[1759818540000,23.1],[1759819020000,23.1],[1759819500000,23.1],[1759819980000,23.1],[1759820460000,23.1],[1759820940000,23.2],[1759821420000,23.1],[1759821900000,23.1],[1759822380000,23.1],[1759822860000,23.1],[1759823340000,23.1],[1759823820000,23.1],[1759824300000,23.1],[1759824780000,23.1],[1759825260000,23.2],[1759825740000,23.1],[1759826220000,23.1],[1759826700000,23.2],[1759827180000,23.2],[1759827660000,23.1],[1759828140000,23.3],[1759828620000,23.0],[1759829100000,null],[1759829580000,23.4],[1759830060000,23.2],[1759830540000,23.4],[1759831020000,23.3],[1759831500000,23.3],[1759831980000,23.5],[1759832460000,23.4],[1759832940000,23.4],[1759833420000,null],[1759833900000,23.3],[1759834380000,null],[1759834860000,23.4],[1759835340000,23.4],[1759835820000,23.4],[1759836300000,23.4],[1759836780000,23.4],[1759837260000,23.4],[1759837740000,23.3],[1759838220000,23.3],[1759838700000,23.3],[1759839180000,23.3],[1759839660000,23.4],[1759840140000,23.4],[1759840620000,23.4],[1759841100000,23.4],[1759841580000,23.4],[1759842060000,23.3],[1759842540000,23.3],[1759843020000,23.3],[1759843500000,23.4],[1759843980000,23.3],[1759844460000,23.4],[1759844940000,23.4],[1759845420000,23.3],[1759845900000,23.3],[1759846380000,23.3],[1759846860000,23.3],[1759847340000,23.3],[1759847820000,23.4],[1759848300000,23.3],[1759848780000,23.4],[1759849260000,23.4],[1759849740000,23.4],[1759850220000,23.4],[1759850700000,23.3],[1759851180000,23.4],[1759851660000,23.4],[1759852140000,23.3],[1759852620000,23.3],[1759853100000,23.4],[1759853580000,23.3],[1759854060000,23.3],[1759854540000,23.3],[1759855020000,23.3],[1759855500000,23.4],[1759855980000,23.4],[1759856460000,23.3],[1759856940000,23.3],[1759857420000,23.3],[1759857900000,23.4],[1759858380000,23.4],[1759858860000,23.3],[1759859340000,null],[1759859820000,null],[1759860300000,null],[1759860780000,null],[1759861260000,23.2],[1759861740000,23.3],[1759862220000,23.3],[1759862700000,23.3],[1759863180000,23.2],[1759863660000,23.3],[1759864140000,23.3],[1759864620000,null],[1759865100000,23.3],[1759865580000,23.3],[1759866060000,23.4],[1759866540000,23.4],[1759867020000,23.3],[1759867500000,23.2],[1759867980000,23.3],[1759868460000,23.3],[1759868940000,23.2],[1759869420000,23.2],[1759869900000,null],[1759870380000,23.2],[1759870860000,23.2],[1759871340000,23.3],[1759871820000,23.3],[1759872300000,null],[1759872780000,23.2],[1759873260000,23.2],[1759873740000,23.3],[1759874220000,23.3],[1759874700000,23.2],[1759875180000,23.3],[1759875660000,23.2],[1759876140000,23.4],[1759876620000,23.2],[1759877100000,23.2],[1759877580000,null],[1759878060000,23.2],[1759878540000,23.3],[1759879020000,23.3],[1759879500000,23.2],[1759879980000,23.2],[1759880460000,23.2],[1759880940000,23.2],[1759881420000,23.1],[1759881900000,23.1],[1759882380000,23.2],[1759882860000,23.1],[1759883340000,23.1],[1759883820000,23.1],[1759884300000,23.2],[1759884780000,23.1],[1759885260000,23.2],[1759885740000,23.1],[1759886220000,23.1],[1759886700000,23.2],[1759887180000,23.0],[1759887660000,23.1],[1759888140000,23.1],[1759888620000,23.1],[1759889100000,23.1],[1759889580000,23.1],[1759890060000,23.1],[1759890540000,23.1],[1759891020000,null],[1759891500000,23.1],[1759891980000,22.9],[1759892460000,null],[1759892940000,23.0],[1759893420000,23.1],[1759893900000,23.1],[1759894380000,23.1],[1759894860000,23.1],[1759895340000,23.1],[1759895820000,23.0],[1759896300000,23.0],[1759896780000,null],[1759897260000,22.9],[1759897740000,23.1],[1759898220000,null],[1759898700000,null],[1759899180000,23.0],[1759899660000,23.0],[1759900140000,23.0],[1759900620000,22.9],[1759901100000,22.9],[1759901580000,22.9],[1759902060000,23.0],[1759902540000,22.9],[1759903020000,23.1],[1759903500000,23.1],[1759903980000,23.1],[1759904460000,23.1],[1759904940000,23.0],[1759905420000,22.9],[1759905900000,22.9],[1759906380000,22.9],[1759906860000,23.1],[1759907340000,23.0],[1759907820000,23.0],[1759908300000,22.9],[1759908780000,22.9],[1759909260000,23.1],[1759909740000,22.9],[1759910220000,23.0],[1759910700000,22.9],[1759911180000,22.9],[1759911660000,23.0],[1759912140000,23.1],[1759912620000,23.0],[1759913100000,23.2],[1759913580000,23.4],[1759914060000,23.1],[1759914540000,22.9],[1759915020000,23.1],[1759915500000,23.0],[1759915980000,23.1],[1759916460000,23.2],[1759916940000,22.9],[1759917420000,22.9],[1759917900000,null],[1759918380000,23.2],[1759918860000,23.4],[1759919340000,23.6],[1759919820000,23.1],[1759920300000,23.0],[1759920780000,23.2],[1759921260000,23.3],[1759921740000,23.1],[1759922220000,23.7],[1759922700000,23.1],[1759923180000,23.2],[1759923660000,23.2],[1759924140000,23.3],[1759924620000,23.4],[1759925100000,23.3],[1759925580000,23.3],[1759926060000,23.6],[1759926540000,23.3],[1759927020000,23.8],[1759927500000,23.9],[1759927980000,23.9],[1759928460000,23.9],[1759928940000,23.9],[1759929420000,23.9],[1759929900000,23.9],[1759930380000,23.9],[1759930860000,23.9],[1759931340000,23.8],[1759931820000,23.8],[1759932300000,23.8],[1759932780000,23.9],[1759933260000,23.8],[1759933740000,23.9],[1759934220000,23.8],[1759934700000,23.8],[1759935180000,23.9],[1759935660000,23.9],[1759936140000,23.9],[1759936620000,23.9],[1759937100000,23.9],[1759937580000,23.8],[1759938060000,23.7],[1759938540000,23.8],[1759939020000,23.8],[1759939500000,23.8],[1759939980000,23.8],[1759940460000,23.8],[1759940940000,23.8],[1759941420000,23.8],[1759941900000,23.8],[1759942380000,23.7],[1759942860000,23.8],[1759943340000,23.7],[1759943820000,23.7],[1759944300000,23.7],[1759944780000,23.7],[1759945260000,23.6],[1759945740000,23.7],[1759946220000,23.6],[1759946700000,23.7],[1759947180000,null],[1759947660000,null],[1759948140000,null],[1759948620000,23.7],[1759949100000,23.7],[1759949580000,23.7],[1759950060000,23.6],[1759950540000,23.7],[1759951020000,23.7],[1759951500000,23.7],[1759951980000,23.6],[1759952460000,23.6],[1759952940000,23.6],[1759953420000,23.6],[1759953900000,null],[1759954380000,null],[1759954860000,23.6],[1759955340000,23.6],[1759955820000,23.6],[1759956300000,23.6],[1759956780000,23.6],[1759957260000,23.6],[1759957740000,23.6],[1759958220000,23.6],[1759958700000,23.6],[1759959180000,23.6],[1759959660000,null],[1759960140000,null],[1759960620000,null],[1759961100000,23.6],[1759961580000,23.5],[1759962060000,23.5],[1759962540000,23.5],[1759963020000,23.4],[1759963500000,23.5],[1759963980000,null],[1759964460000,null],[1759964940000,null],[1759965420000,23.5],[1759965900000,23.5],[1759966380000,23.5],[1759966860000,23.5],[1759967340000,23.4],[1759967820000,23.5],[1759968300000,23.4],[1759968780000,null],[1759969260000,null],[1759969740000,23.4],[1759970220000,23.4],[1759970700000,23.4],[1759971180000,23.4],[1759971660000,23.4],[1759972140000,23.4],[1759972620000,23.4],[1759973100000,23.4],[1759973580000,23.3],[1759974060000,null],[1759974540000,23.4],[1759975020000,23.4],[1759975500000,null],[1759975980000,null],[1759976460000,23.4],[1759976940000,23.3],[1759977420000,23.3],[1759977900000,23.4],[1759978380000,23.3],[1759978860000,23.4],[1759979340000,23.3],[1759979820000,23.3],[1759980300000,null],[1759980780000,null],[1759981260000,23.3],[1759981740000,23.3],[1759982220000,null],[1759982700000,23.3],[1759983180000,23.2],[1759983660000,23.2],[1759984140000,23.3],[1759984620000,23.3],[1759985100000,23.3],[1759985580000,23.3],[1759986060000,23.3],[1759986540000,23.2],[1759987020000,null],[1759987500000,23.2],[1759987980000,23.3],[1759988460000,23.2],[1759988940000,23.2],[1759989420000,23.3],[1759989900000,23.3],[1759990380000,23.2],[1759990860000,23.2],[1759991340000,23.2],[1759991820000,23.2],[1759992300000,23.3],[1759992780000,23.3],[1759993260000,23.2],[1759993740000,23.2],[1759994220000,23.2],[1759994700000,23.2],[1759995180000,23.1],[1759995660000,23.2],[1759996140000,23.2],[1759996620000,23.2],[1759997100000,23.2],[1759997580000,23.2],[1759998060000,23.2],[1759998540000,23.2],[1759999020000,23.2],[1759999500000,23.2],[1759999980000,23.2],[1760000460000,23.2],[1760000940000,23.3],[1760001420000,23.3],[1760001900000,23.3],[1760002380000,23.4],[1760002860000,23.3],[1760003340000,23.3],[1760003820000,23.3],[1760004300000,23.3],[1760004780000,23.3],[1760005260000,23.3],[1760005740000,23.3],[1760006220000,23.3],[1760006700000,23.3],[1760007180000,23.4],[1760007660000,23.3],[1760008140000,23.4],[1760008620000,23.3],[1760009100000,23.3],[1760009580000,23.3],[1760010060000,23.3],[1760010540000,23.3],[1760011020000,23.4],[1760011500000,23.3],[1760011980000,23.3],[1760012460000,23.3],[1760012940000,23.3],[1760013420000,23.4],[1760013900000,23.4],[1760014380000,23.4],[1760014860000,23.3],[1760015340000,23.4],[1760015820000,23.4],[1760016300000,23.4],[1760016780000,23.4],[1760017260000,23.4],[1760017740000,23.4],[1760018220000,23.4],[1760018700000,23.4],[1760019180000,23.4],[1760019660000,23.5],[1760020140000,23.4],[1760020620000,23.4],[1760021100000,23.5],[1760021580000,23.4],[1760022060000,23.5],[1760022540000,23.4],[1760023020000,23.4],[1760023500000,23.5],[1760023980000,23.4],[1760024460000,23.4],[1760024940000,23.4],[1760025420000,23.4],[1760025900000,23.5],[1760026380000,23.5],[1760026860000,23.4],[1760027340000,23.5],[1760027820000,23.4],[1760028300000,23.4],[1760028780000,23.4],[1760029260000,23.4],[1760029740000,23.4],[1760030220000,23.5],[1760030700000,23.4],[1760031180000,23.4],[1760031660000,23.4],[1760032140000,23.4],[1760032620000,null],[1760033100000,null],[1760033580000,23.5],[1760034060000,23.5],[1760034540000,23.4],[1760035020000,23.4],[1760035500000,23.4],[1760035980000,23.4],[1760036460000,23.4],[1760036940000,23.4],[1760037420000,23.4],[1760037900000,23.4],[1760038380000,23.4],[1760038860000,23.4],[1760039340000,23.3],[1760039820000,23.4],[1760040300000,23.4],[1760040780000,23.4],[1760041260000,23.4],[1760041740000,23.4],[1760042220000,23.3],[1760042700000,23.4],[1760043180000,23.4],[1760043660000,null],[1760044140000,null],[1760044620000,null],[1760045100000,23.3],[1760045580000,23.4],[1760046060000,23.4],[1760046540000,23.4],[1760047020000,23.3],[1760047500000,23.4],[1760047980000,23.3],[1760048460000,23.2],[1760048940000,23.3],[1760049420000,23.3],[1760049900000,23.2],[1760050380000,null],[1760050860000,null],[1760051340000,null],[1760051820000,23.2],[1760052300000,23.2],[1760052780000,23.2],[1760053260000,23.2],[1760053740000,23.2],[1760054220000,23.2],[1760054700000,23.1],[1760055180000,23.1],[1760055660000,23.1],[1760056140000,23.1],[1760056620000,23.1],[1760057100000,23.1],[1760057580000,23.1],[1760058060000,23.1],[1760058540000,23.1],[1760059020000,23.1],[1760059500000,23.0],[1760059980000,23.1],[1760060460000,23.1],[1760060940000,23.0],[1760061420000,23.1],[1760061900000,23.0],[1760062380000,23.1],[1760062860000,23.1],[1760063340000,23.0],[1760063820000,null],[1760064300000,23.0],[1760064780000,23.0],[1760065260000,23.0],[1760065740000,23.0],[1760066220000,22.9],[1760066700000,22.9],[1760067180000,22.9],[1760067660000,22.9],[1760068140000,22.8],[1760068620000,22.9],[1760069100000,null],[1760069580000,null],[1760070060000,22.8],[1760070540000,22.8],[1760071020000,22.8],[1760071500000,22.8],[1760071980000,22.7],[1760072460000,22.8],[1760072940000,22.7],[1760073420000,null],[1760073900000,22.7],[1760074380000,22.7],[1760074860000,22.6],[1760075340000,22.6],[1760075820000,22.6],[1760076300000,22.6],[1760076780000,22.6],[1760077260000,22.6],[1760077740000,22.5],[1760078220000,22.6],[1760078700000,22.5],[1760079180000,22.5],[1760079660000,22.5],[1760080140000,22.5],[1760080620000,22.5],[1760081100000,22.5],[1760081580000,22.6],[1760082060000,22.5],[1760082540000,22.5],[1760083020000,22.6],[1760083500000,22.6],[1760083980000,22.6],[1760084460000,22.6],[1760084940000,22.6],[1760085420000,22.7],[1760085900000,22.9],[1760086380000,22.9],[1760086860000,23.0],[1760087340000,22.9],[1760087820000,22.9],[1760088300000,22.9],[1760088780000,23.0],[1760089260000,23.0],[1760089740000,23.0],[1760090220000,22.9],[1760090700000,23.0],[1760091180000,22.9],[1760091660000,22.9],[1760092140000,22.9],[1760092620000,22.9],[1760093100000,22.9],[1760093580000,22.9],[1760094060000,22.9],[1760094540000,22.9],[1760095020000,22.9],[1760095500000,22.9],[1760095980000,22.9],[1760096460000,22.9],[1760096940000,22.9],[1760097420000,22.9],[1760097900000,22.9],[1760098380000,22.9],[1760098860000,22.9],[1760099340000,22.9],[1760099820000,22.9],[1760100300000,22.9],[1760100780000,22.9],[1760101260000,22.9],[1760101740000,22.9],[1760102220000,22.8],[1760102700000,22.9],[1760103180000,22.9],[1760103660000,22.9],[1760104140000,22.9],[1760104620000,23.2],[1760105100000,23.0],[1760105580000,23.0],[1760106060000,23.0],[1760106540000,23.1],[1760107020000,23.0],[1760107500000,23.0],[1760107980000,23.0],[1760108460000,23.1],[1760108940000,23.1],[1760109420000,23.0],[1760109900000,23.0],[1760110380000,23.0],[1760110860000,23.1],[1760111340000,23.0],[1760111820000,23.0],[1760112300000,23.0],[1760112780000,23.0],[1760113260000,23.1],[1760113740000,23.0],[1760114220000,23.1],[1760114700000,23.0],[1760115180000,23.1],[1760115660000,23.0],[1760116140000,23.1],[1760116620000,null],[1760117100000,null],[1760117580000,23.1],[1760118060000,23.1],[1760118540000,23.1],[1760119020000,23.1],[1760119500000,23.1],[1760119980000,23.0],[1760120460000,23.0],[1760120940000,null],[1760121420000,23.0],[1760121900000,23.1],[1760122380000,23.0],[1760122860000,22.9],[1760123340000,22.9],[1760123820000,22.9],[1760124300000,22.9],[1760124780000,23.1],[1760125260000,23.0],[1760125740000,23.1],[1760126220000,23.1],[1760126700000,22.9],[1760127180000,22.9],[1760127660000,23.0],[1760128140000,23.1],[1760128620000,23.1],[1760129100000,23.1],[1760129580000,23.1],[1760130060000,23.1],[1760130540000,23.1],[1760131020000,null],[1760131500000,null],[1760131980000,23.1],[1760132460000,23.1],[1760132940000,23.1],[1760133420000,23.1],[1760133900000,23.1],[1760134380000,23.1],[1760134860000,23.1],[1760135340000,23.1],[1760135820000,23.1],[1760136300000,23.0],[1760136780000,null],[1760137260000,null],[1760137740000,23.0],[1760138220000,23.0],[1760138700000,22.9],[1760139180000,22.9],[1760139660000,22.9],[1760140140000,22.9],[1760140620000,22.9],[1760141100000,22.9],[1760141580000,22.9],[1760142060000,22.9],[1760142540000,22.8],[1760143020000,22.9],[1760143500000,22.9],[1760143980000,22.9],[1760144460000,22.9],[1760144940000,22.9],[1760145420000,22.9],[1760145900000,null],[1760146380000,22.8],[1760146860000,22.9],[1760147340000,22.8],[1760147820000,22.9],[1760148300000,22.8],[1760148780000,22.8],[1760149260000,22.8],[1760149740000,22.8],[1760150220000,22.8],[1760150700000,null],[1760151180000,22.8],[1760151660000,22.8],[1760152140000,22.6],[1760152620000,22.7],[1760153100000,22.7],[1760153580000,22.8],[1760154060000,22.8],[1760154540000,22.6],[1760155020000,null],[1760155500000,22.7],[1760155980000,22.6],[1760156460000,22.6],[1760156940000,22.6],[1760157420000,22.6],[1760157900000,22.6],[1760158380000,22.7],[1760158860000,22.6],[1760159340000,22.6],[1760159820000,22.6],[1760160300000,22.6],[1760160780000,22.6],[1760161260000,22.6],[1760161740000,22.6],[1760162220000,22.5],[1760162700000,22.5],[1760163180000,22.5],[1760163660000,22.5],[1760164140000,22.4],[1760164620000,22.5],[1760165100000,22.5],[1760165580000,22.4],[1760166060000,22.5],[1760166540000,22.5],[1760167020000,22.4],[1760167500000,22.4],[1760167980000,22.5],[1760168460000,22.5],[1760168940000,22.4],[1760169420000,22.6],[1760169900000,22.6],[1760170380000,22.6],[1760170860000,22.5],[1760171340000,22.5],[1760171820000,22.4],[1760172300000,22.5],[1760172780000,22.7],[1760173260000,22.4],[1760173740000,22.4],[1760174220000,22.4],[1760174700000,22.4],[1760175180000,null],[1760175660000,22.5],[1760176140000,22.6],[1760176620000,22.5],[1760177100000,22.6],[1760177580000,22.5],[1760178060000,22.4],[1760178540000,22.4],[1760179020000,22.4],[1760179500000,22.4],[1760179980000,22.5],[1760180460000,22.5],[1760180940000,22.4],[1760181420000,22.5],[1760181900000,22.5],[1760182380000,22.4],[1760182860000,22.3],[1760183340000,22.4],[1760183820000,22.1],[1760184300000,22.3],[1760184780000,22.5],[1760185260000,22.5],[1760185740000,22.4],[1760186220000,22.5],[1760186700000,22.5],[1760187180000,22.6],[1760187660000,22.6],[1760188140000,22.7],[1760188620000,22.6],[1760189100000,22.6],[1760189580000,22.7],[1760190060000,22.6],[1760190540000,22.6],[1760191020000,22.7],[1760191500000,22.7],[1760191980000,22.6],[1760192460000,22.6],[1760192940000,22.6],[1760193420000,22.5],[1760193900000,22.7],[1760194380000,22.5],[1760194860000,22.6],[1760195340000,22.6],[1760195820000,22.5],[1760196300000,22.6],[1760196780000,22.5],[1760197260000,22.7],[1760197740000,22.6],[1760198220000,22.6],[1760198700000,22.6],[1760199180000,22.6],[1760199660000,22.6],[1760200140000,22.6],[1760200620000,22.6],[1760201100000,22.6],[1760201580000,22.6],[1760202060000,22.6],[1760202540000,22.1],[1760203020000,null],[1760203500000,22.1],[1760203980000,22.1],[1760204460000,22.3],[1760204940000,22.3],[1760205420000,22.4],[1760205900000,22.4],[1760206380000,22.4],[1760206860000,22.5],[1760207340000,null],[1760207820000,null],[1760208300000,null],[1760208780000,null],[1760209260000,null],[1760209740000,22.4],[1760210220000,22.5],[1760210700000,22.4],[1760211180000,21.8],[1760211660000,null],[1760212140000,null],[1760212620000,21.8],[1760213100000,22.6],[1760213580000,21.9],[1760214060000,22.4],[1760214540000,null],[1760215020000,null],[1760215500000,null],[1760215980000,null],[1760216460000,null],[1760216940000,22.4],[1760217420000,22.2],[1760217900000,22.4],[1760218380000,22.2],[1760218860000,22.6],[1760219340000,22.4],[1760219820000,22.6],[1760220300000,22.6],[1760220780000,22.8],[1760221260000,null],[1760221740000,22.7],[1760222220000,null],[1760222700000,22.6],[1760223180000,22.6],[1760223660000,22.7],[1760224140000,22.8],[1760224620000,22.7],[1760225100000,22.6],[1760225580000,22.7],[1760226060000,22.8],[1760226540000,null],[1760227020000,22.4],[1760227500000,22.7],[1760227980000,22.8],[1760228460000,22.8],[1760228940000,22.7],[1760229420000,22.8],[1760229900000,22.1],[1760230380000,21.9],[1760230860000,22.4],[1760231340000,22.1],[1760231820000,null],[1760232300000,null],[1760232780000,null],[1760233260000,22.4],[1760233740000,null],[1760234220000,22.6],[1760234700000,22.6],[1760235180000,22.7],[1760235660000,22.6],[1760236140000,22.6],[1760236620000,22.7],[1760237100000,22.6],[1760237580000,22.4],[1760238060000,22.4],[1760238540000,null],[1760239020000,22.6],[1760239500000,22.4],[1760239980000,22.7],[1760240460000,22.6],[1760240940000,22.4],[1760241420000,22.2],[1760241900000,22.5],[1760242380000,21.8],[1760242860000,22.1],[1760243340000,22.3],[1760243820000,22.4],[1760244300000,22.5],[1760244780000,null],[1760245260000,21.8],[1760245740000,22.0],[1760246220000,22.1],[1760246700000,22.1],[1760247180000,22.4],[1760247660000,22.3],[1760248140000,22.2],[1760248620000,22.1],[1760249100000,22.1],[1760249580000,22.4],[1760250060000,22.3],[1760250540000,22.4],[1760251020000,22.3],[1760251500000,22.5],[1760251980000,22.1],[1760252460000,22.2],[1760252940000,22.4],[1760253420000,22.6],[1760253900000,22.3],[1760254380000,22.6],[1760254860000,22.4],[1760255340000,22.3],[1760255820000,22.5],[1760256300000,22.5],[1760256780000,22.5],[1760257260000,22.3],[1760257740000,null],[1760258220000,22.2],[1760258700000,22.1],[1760259180000,22.6],[1760259660000,22.4],[1760260140000,22.8],[1760260620000,null],[1760261100000,22.6],[1760261580000,22.7],[1760262060000,22.4],[1760262540000,22.7],[1760263020000,22.6],[1760263500000,22.8],[1760263980000,22.6],[1760264460000,22.5],[1760264940000,22.6],[1760265420000,22.6],[1760265900000,22.6],[1760266380000,22.6],[1760266860000,22.8],[1760267340000,22.6],[1760267820000,22.6],[1760268300000,22.6],[1760268780000,22.6],[1760269260000,22.8],[1760269740000,22.8],[1760270220000,22.9],[1760270700000,22.8],[1760271180000,22.6],[1760271660000,22.8],[1760272140000,22.8],[1760272620000,22.7],[1760273100000,22.9],[1760273580000,22.8],[1760274060000,22.6],[1760274540000,22.8],[1760275020000,22.8],[1760275500000,22.9],[1760275980000,22.9],[1760276460000,22.7],[1760276940000,22.7],[1760277420000,22.8],[1760277900000,22.7],[1760278380000,22.8],[1760278860000,22.9],[1760279340000,22.8],[1760279820000,22.8],[1760280300000,22.8],[1760280780000,22.7],[1760281260000,22.9],[1760281740000,22.8],[1760282220000,22.9],[1760282700000,22.8],[1760283180000,22.7],[1760283660000,22.8],[1760284140000,22.8],[1760284620000,22.8],[1760285100000,22.9],[1760285580000,22.9],[1760286060000,22.8],[1760286540000,22.8],[1760287020000,22.9],[1760287500000,22.8],[1760287980000,22.9],[1760288460000,22.6],[1760288940000,22.7],[1760289420000,22.8],[1760289900000,22.9],[1760290380000,22.7],[1760290860000,22.7],[1760291340000,22.7],[1760291820000,22.6],[1760292300000,22.9],[1760292780000,22.8],[1760293260000,22.6],[1760293740000,22.9],[1760294220000,22.8],[1760294700000,null],[1760295180000,22.8],[1760295660000,22.6],[1760296140000,22.7],[1760296620000,22.6],[1760297100000,null],[1760297580000,22.9],[1760298060000,22.8],[1760298540000,22.9],[1760299020000,22.6],[1760299500000,22.9],[1760299980000,22.8],[1760300460000,22.8],[1760300940000,22.8],[1760301420000,22.9],[1760301900000,22.9],[1760302380000,22.7],[1760302860000,22.9],[1760303340000,22.9],[1760303820000,22.9],[1760304300000,22.9],[1760304780000,null],[1760305260000,22.9],[1760305740000,22.6],[1760306220000,22.8],[1760306700000,22.9],[1760307180000,22.8],[1760307660000,22.9],[1760308140000,22.8],[1760308620000,22.8],[1760309100000,22.9],[1760309580000,null],[1760310060000,null],[1760310540000,23.0],[1760311020000,22.8],[1760311500000,22.8],[1760311980000,22.8],[1760312460000,22.9],[1760312940000,22.9],[1760313420000,22.9],[1760313900000,22.9],[1760314380000,22.9],[1760314860000,22.9],[1760315340000,22.9],[1760315820000,null],[1760316300000,22.9],[1760316780000,22.9],[1760317260000,22.7],[1760317740000,22.8],[1760318220000,22.9],[1760318700000,22.2],[1760319180000,22.6],[1760319660000,null],[1760320140000,22.9],[1760320620000,22.9],[1760321100000,22.3],[1760321580000,null],[1760322060000,22.8],[1760322540000,null],[1760323020000,22.9],[1760323500000,22.8],[1760323980000,22.9],[1760324460000,22.7],[1760324940000,22.4],[1760325420000,22.8],[1760325900000,22.8],[1760326380000,22.9],[1760326860000,22.8],[1760327340000,22.9],[1760327820000,null],[1760328300000,22.6],[1760328780000,22.8],[1760329260000,22.8],[1760329740000,22.8],[1760330220000,22.8],[1760330700000,22.9],[1760331180000,22.4],[1760331660000,22.9],[1760332140000,22.7],[1760332620000,22.6],[1760333100000,null],[1760333580000,22.8],[1760334060000,22.5],[1760334540000,null],[1760335020000,22.7],[1760335500000,22.6],[1760335980000,22.4],[1760336460000,22.4],[1760336940000,22.8],[1760337420000,22.6],[1760337900000,22.7],[1760338380000,22.9],[1760338860000,22.8],[1760339340000,22.6],[1760339820000,22.6],[1760340300000,22.8],[1760340780000,22.6],[1760341260000,22.9],[1760341740000,23.0],[1760342220000,22.9],[1760342700000,22.6],[1760343180000,22.7],[1760343660000,22.6],[1760344140000,22.8],[1760344620000,null],[1760345100000,23.0],[1760345580000,22.6],[1760346060000,22.9],[1760346540000,22.8],[1760347020000,22.8],[1760347500000,22.7],[1760347980000,22.6],[1760348460000,22.8],[1760348940000,22.6],[1760349420000,22.6],[1760349900000,22.7],[1760350380000,22.6],[1760350860000,22.6],[1760351340000,22.6],[1760351820000,22.6],[1760352300000,22.6],[1760352780000,22.8],[1760353260000,22.7],[1760353740000,22.6],[1760354220000,22.6],[1760354700000,22.8],[1760355180000,22.8],[1760355660000,22.9],[1760356140000,22.8],[1760356620000,22.8],[1760357100000,22.9],[1760357580000,22.9],[1760358060000,23.0],[1760358540000,22.9],[1760359020000,22.8],[1760359500000,22.9],[1760359980000,23.0],[1760360460000,22.8],[1760360940000,22.9],[1760361420000,22.9],[1760361900000,22.9],[1760362380000,23.0],[1760362860000,22.9],[1760363340000,22.9],[1760363820000,22.9],[1760364300000,22.9],[1760364780000,23.0],[1760365260000,22.9],[1760365740000,22.9],[1760366220000,22.9],[1760366700000,22.9],[1760367180000,22.9],[1760367660000,22.9],[1760368140000,22.9],[1760368620000,22.9],[1760369100000,22.9],[1760369580000,22.9],[1760370060000,22.9],[1760370540000,22.9],[1760371020000,22.9],[1760371500000,22.9],[1760371980000,22.9],[1760372460000,22.9],[1760372940000,null],[1760373420000,null],[1760373900000,22.8],[1760374380000,22.8],[1760374860000,22.9],[1760375340000,22.8],[1760375820000,22.9],[1760376300000,22.9],[1760376780000,22.9],[1760377260000,22.9],[1760377740000,22.8],[1760378220000,22.9],[1760378700000,22.8],[1760379180000,22.9],[1760379660000,null],[1760380140000,22.8],[1760380620000,22.9],[1760381100000,22.9],[1760381580000,22.8],[1760382060000,22.9],[1760382540000,22.9],[1760383020000,22.9],[1760383500000,null],[1760383980000,22.9],[1760384460000,22.9],[1760384940000,22.9],[1760385420000,22.9],[1760385900000,22.8],[1760386380000,22.9],[1760386860000,22.9],[1760387340000,22.8],[1760387820000,22.9],[1760388300000,22.8],[1760388780000,22.9],[1760389260000,null],[1760389740000,null],[1760390220000,22.9],[1760390700000,22.9],[1760391180000,22.9],[1760391660000,22.9],[1760392140000,22.9],[1760392620000,22.9],[1760393100000,22.9],[1760393580000,22.8],[1760394060000,22.9],[1760394540000,22.8],[1760395020000,22.8],[1760395500000,22.8],[1760395980000,22.6],[1760396460000,null],[1760396940000,null],[1760397420000,null],[1760397900000,null],[1760398380000,22.9],[1760398860000,22.9],[1760399340000,22.9],[1760399820000,22.8],[1760400300000,22.7],[1760400780000,22.9],[1760401260000,22.9],[1760401740000,22.9],[1760402220000,22.9],[1760402700000,22.9],[1760403180000,null],[1760403660000,22.8],[1760404140000,22.8],[1760404620000,22.9],[1760405100000,22.8],[1760405580000,22.9],[1760406060000,22.9],[1760406540000,23.0],[1760407020000,22.9],[1760407500000,null],[1760407980000,22.9],[1760408460000,22.9],[1760408940000,null],[1760409420000,23.0],[1760409900000,22.9],[1760410380000,22.8],[1760410860000,22.9],[1760411340000,22.9],[1760411820000,22.9],[1760412300000,22.8],[1760412780000,22.9],[1760413260000,22.8],[1760413740000,22.8],[1760414220000,22.9],[1760414700000,22.8],[1760415180000,22.8],[1760415660000,22.8],[1760416140000,22.8],[1760416620000,22.8],[1760417100000,22.8],[1760417580000,22.8],[1760418060000,22.8],[1760418540000,22.8],[1760419020000,22.8],[1760419500000,22.8],[1760419980000,22.8],[1760420460000,22.8],[1760420940000,null],[1760421420000,22.8],[1760421900000,22.8],[1760422380000,22.8],[1760422860000,22.8],[1760423340000,22.8],[1760423820000,22.8],[1760424300000,22.8],[1760424780000,22.8],[1760425260000,22.8],[1760425740000,22.8],[1760426220000,22.8],[1760426700000,22.8],[1760427180000,22.8],[1760427660000,22.8],[1760428140000,22.8],[1760428620000,22.8],[1760429100000,22.8],[1760429580000,22.8],[1760430060000,22.8],[1760430540000,22.8],[1760431020000,22.8],[1760431500000,22.8],[1760431980000,22.8],[1760432460000,22.8],[1760432940000,22.8],[1760433420000,22.9],[1760433900000,22.8],[1760434380000,22.9],[1760434860000,22.9],[1760435340000,22.9],[1760435820000,22.9],[1760436300000,22.9],[1760436780000,22.9],[1760437260000,22.9],[1760437740000,22.9],[1760438220000,22.9],[1760438700000,22.9],[1760439180000,22.9],[1760439660000,23.1],[1760440140000,23.1],[1760440620000,23.1],[1760441100000,23.1],[1760441580000,23.1],[1760442060000,23.1],[1760442540000,23.1],[1760443020000,23.1],[1760443500000,23.1],[1760443980000,23.2],[1760444460000,23.1],[1760444940000,23.1],[1760445420000,23.0],[1760445900000,23.1],[1760446380000,23.0],[1760446860000,23.1],[1760447340000,23.1],[1760447820000,23.1],[1760448300000,23.1],[1760448780000,23.1],[1760449260000,23.1],[1760449740000,23.1],[1760450220000,23.1],[1760450700000,23.1],[1760451180000,23.1],[1760451660000,23.1],[1760452140000,23.1],[1760452620000,23.1],[1760453100000,23.1],[1760453580000,23.2],[1760454060000,23.1],[1760454540000,23.1],[1760455020000,23.1],[1760455500000,23.1],[1760455980000,23.2],[1760456460000,23.2],[1760456940000,23.1],[1760457420000,23.1],[1760457900000,23.1],[1760458380000,23.1],[1760458860000,23.2],[1760459340000,23.1],[1760459820000,23.1],[1760460300000,23.1],[1760460780000,23.1],[1760461260000,23.0],[1760461740000,23.0],[1760462220000,23.0],[1760462700000,null],[1760463180000,23.1],[1760463660000,23.0],[1760464140000,23.1],[1760464620000,23.0],[1760465100000,23.1],[1760465580000,23.1],[1760466060000,23.0],[1760466540000,23.0],[1760467020000,22.9],[1760467500000,23.0],[1760467980000,23.0],[1760468460000,23.1],[1760468940000,23.0],[1760469420000,23.0],[1760469900000,null],[1760470380000,22.9],[1760470860000,22.9],[1760471340000,23.0],[1760471820000,22.9],[1760472300000,23.0],[1760472780000,23.0],[1760473260000,22.9],[1760473740000,23.0],[1760474220000,null],[1760474700000,null],[1760475180000,22.9],[1760475660000,22.9],[1760476140000,22.9],[1760476620000,22.9],[1760477100000,22.9],[1760477580000,23.0],[1760478060000,22.9],[1760478540000,22.9],[1760479020000,22.9],[1760479500000,null],[1760479980000,null],[1760480460000,null],[1760480940000,22.9],[1760481420000,22.9],[1760481900000,22.8],[1760482380000,22.9],[1760482860000,22.9],[1760483340000,22.9],[1760483820000,22.9],[1760484300000,22.9],[1760484780000,null],[1760485260000,null],[1760485740000,22.9],[1760486220000,22.9],[1760486700000,22.9],[1760487180000,22.9],[1760487660000,22.9],[1760488140000,22.9],[1760488620000,22.9],[1760489100000,22.9],[1760489580000,23.0],[1760490060000,22.9],[1760490540000,22.9],[1760491020000,22.9],[1760491500000,22.9],[1760491980000,22.9],[1760492460000,22.9],[1760492940000,22.9],[1760493420000,22.9],[1760493900000,22.9],[1760494380000,22.9],[1760494860000,22.8],[1760495340000,null],[1760495820000,22.8],[1760496300000,22.9],[1760496780000,22.8],[1760497260000,22.8],[1760497740000,22.8],[1760498220000,22.8],[1760498700000,22.8],[1760499180000,22.8],[1760499660000,22.8],[1760500140000,22.8],[1760500620000,22.8],[1760501100000,22.8],[1760501580000,null],[1760502060000,22.8],[1760502540000,22.8],[1760503020000,22.8],[1760503500000,22.8],[1760503980000,22.8],[1760504460000,22.8],[1760504940000,22.8],[1760505420000,22.9],[1760505900000,22.8],[1760506380000,22.7],[1760506860000,22.6],[1760507340000,22.7],[1760507820000,null],[1760508300000,22.6],[1760508780000,22.7],[1760509260000,22.7],[1760509740000,22.6],[1760510220000,22.8],[1760510700000,22.6],[1760511180000,22.6],[1760511660000,22.6],[1760512140000,22.6],[1760512620000,22.6],[1760513100000,22.6],[1760513580000,22.5],[1760514060000,22.7],[1760514540000,22.6],[1760515020000,22.6],[1760515500000,22.5],[1760515980000,22.5],[1760516460000,22.6],[1760516940000,22.6],[1760517420000,22.6],[1760517900000,22.6],[1760518380000,22.5],[1760518860000,22.6],[1760519340000,22.8],[1760519820000,22.6],[1760520300000,22.6],[1760520780000,22.7],[1760521260000,22.6],[1760521740000,22.6],[1760522220000,22.6],[1760522700000,22.6],[1760523180000,22.6],[1760523660000,22.6],[1760524140000,22.6],[1760524620000,22.6],[1760525100000,22.6],[1760525580000,22.6],[1760526060000,22.6],[1760526540000,22.6],[1760527020000,22.6],[1760527500000,22.6],[1760527980000,22.6],[1760528460000,22.7],[1760528940000,22.6],[1760529420000,22.6],[1760529900000,22.6],[1760530380000,22.6],[1760530860000,22.6],[1760531340000,22.6],[1760531820000,22.6],[1760532300000,22.6],[1760532780000,22.6],[1760533260000,22.6],[1760533740000,22.6],[1760534220000,22.6],[1760534700000,22.6],[1760535180000,22.6],[1760535660000,22.6],[1760536140000,22.6],[1760536620000,22.6],[1760537100000,22.6],[1760537580000,22.6],[1760538060000,22.6],[1760538540000,22.8],[1760539020000,22.6],[1760539500000,22.6],[1760539980000,22.8],[1760540460000,22.6],[1760540940000,22.7],[1760541420000,22.7],[1760541900000,22.6],[1760542380000,22.6],[1760542860000,22.6],[1760543340000,22.6],[1760543820000,22.6],[1760544300000,22.8],[1760544780000,22.7],[1760545260000,22.8],[1760545740000,22.8],[1760546220000,22.7],[1760546700000,22.7],[1760547180000,22.6],[1760547660000,22.6],[1760548140000,22.7],[1760548620000,22.7],[1760549100000,22.8],[1760549580000,22.6],[1760550060000,22.8],[1760550540000,22.9],[1760551020000,22.9],[1760551500000,22.9],[1760551980000,22.7],[1760552460000,22.9],[1760552940000,22.9],[1760553420000,22.9],[1760553900000,22.8],[1760554380000,22.8],[1760554860000,22.9],[1760555340000,22.8],[1760555820000,22.8],[1760556300000,22.7],[1760556780000,22.8],[1760557260000,22.8],[1760557740000,22.8],[1760558220000,22.8],[1760558700000,22.8],[1760559180000,null],[1760559660000,22.7],[1760560140000,22.7],[1760560620000,22.6],[1760561100000,22.7],[1760561580000,22.6],[1760562060000,22.6],[1760562540000,22.6],[1760563020000,22.7],[1760563500000,22.6],[1760563980000,null],[1760564460000,null],[1760564940000,22.6],[1760565420000,22.6],[1760565900000,22.6],[1760566380000,22.6],[1760566860000,22.6],[1760567340000,22.6],[1760567820000,22.4],[1760568300000,22.6],[1760568780000,22.6],[1760569260000,22.6],[1760569740000,22.8],[1760570220000,22.6],[1760570700000,22.7],[1760571180000,22.8],[1760571660000,22.7],[1760572140000,22.6],[1760572620000,22.6],[1760573100000,22.6],[1760573580000,22.6],[1760574060000,22.8],[1760574540000,22.7],[1760575020000,22.7],[1760575500000,22.7],[1760575980000,null],[1760576460000,22.7],[1760576940000,22.5],[1760577420000,22.6],[1760577900000,22.6],[1760578380000,22.6],[1760578860000,22.6],[1760579340000,22.5],[1760579820000,22.4],[1760580300000,22.6],[1760580780000,null],[1760581260000,22.4],[1760581740000,22.4],[1760582220000,22.5],[1760582700000,null],[1760583180000,22.4],[1760583660000,22.6],[1760584140000,22.4],[1760584620000,22.4],[1760585100000,22.4],[1760585580000,22.6],[1760586060000,22.6],[1760586540000,22.4],[1760587020000,null],[1760587500000,22.4],[1760587980000,22.5],[1760588460000,22.5],[1760588940000,null],[1760589420000,22.5],[1760589900000,22.4],[1760590380000,22.4],[1760590860000,22.4],[1760591340000,22.5],[1760591820000,22.5],[1760592300000,22.4],[1760592780000,22.4],[1760593260000,null],[1760593740000,22.4],[1760594220000,22.5],[1760594700000,22.4],[1760595180000,22.4],[1760595660000,22.4],[1760596140000,22.4],[1760596620000,22.3],[1760597100000,22.4],[1760597580000,22.4],[1760598060000,22.4],[1760598540000,22.4],[1760599020000,22.3],[1760599500000,22.3],[1760599980000,22.4],[1760600460000,22.3],[1760600940000,22.4],[1760601420000,22.3],[1760601900000,22.3],[1760602380000,22.4],[1760602860000,22.4],[1760603340000,22.6],[1760603820000,22.4],[1760604300000,22.4],[1760604780000,22.4],[1760605260000,22.4],[1760605740000,22.5],[1760606220000,22.5],[1760606700000,22.4],[1760607180000,22.4],[1760607660000,22.4],[1760608140000,22.4],[1760608620000,22.3],[1760609100000,22.4],[1760609580000,22.4],[1760610060000,22.4],[1760610540000,22.4],[1760611020000,22.4],[1760611500000,22.6],[1760611980000,22.5],[1760612460000,22.5],[1760612940000,22.6],[1760613420000,22.5],[1760613900000,22.6],[1760614380000,22.6],[1760614860000,22.7],[1760615340000,22.6],[1760615820000,22.6],[1760616300000,22.5],[1760616780000,22.6],[1760617260000,22.6],[1760617740000,22.6],[1760618220000,22.6],[1760618700000,22.6],[1760619180000,22.6],[1760619660000,22.6],[1760620140000,22.6],[1760620620000,22.6],[1760621100000,22.6],[1760621580000,22.6],[1760622060000,22.6],[1760622540000,22.6],[1760623020000,22.7],[1760623500000,22.8],[1760623980000,22.7],[1760624460000,22.8],[1760624940000,22.8],[1760625420000,22.8],[1760625900000,22.8],[1760626380000,22.6],[1760626860000,22.8],[1760627340000,22.7],[1760627820000,22.6],[1760628300000,22.8],[1760628780000,22.7],[1760629260000,22.8],[1760629740000,22.8],[1760630220000,22.6],[1760630700000,22.7],[1760631180000,22.6],[1760631660000,22.6],[1760632140000,22.6],[1760632620000,22.7],[1760633100000,22.8],[1760633580000,22.7],[1760634060000,22.6],[1760634540000,22.6],[1760635020000,null],[1760635500000,22.5],[1760635980000,22.8],[1760636460000,22.7],[1760636940000,22.6],[1760637420000,22.7],[1760637900000,22.6],[1760638380000,22.6],[1760638860000,22.7],[1760639340000,22.7],[1760639820000,22.7],[1760640300000,22.4],[1760640780000,22.5],[1760641260000,22.6],[1760641740000,22.6],[1760642220000,22.5],[1760642700000,null],[1760643180000,22.6],[1760643660000,22.4],[1760644140000,22.5],[1760644620000,22.6],[1760645100000,22.6],[1760645580000,22.4],[1760646060000,null],[1760646540000,22.5],[1760647020000,22.4],[1760647500000,22.6],[1760647980000,22.4],[1760648460000,22.7],[1760648940000,22.6],[1760649420000,22.4],[1760649900000,22.3],[1760650380000,22.4],[1760650860000,22.4],[1760651340000,null],[1760651820000,null],[1760652300000,22.4],[1760652780000,22.4],[1760653260000,22.4],[1760653740000,22.6],[1760654220000,22.4],[1760654700000,22.5],[1760655180000,22.3],[1760655660000,22.3],[1760656140000,22.4],[1760656620000,22.3],[1760657100000,22.6],[1760657580000,22.2],[1760658060000,22.5],[1760658540000,22.5],[1760659020000,22.4],[1760659500000,22.5],[1760659980000,22.4],[1760660460000,22.4],[1760660940000,22.4],[1760661420000,22.5],[1760661900000,22.5],[1760662380000,22.2],[1760662860000,null],[1760663340000,null],[1760663820000,null],[1760664300000,22.4],[1760664780000,22.4],[1760665260000,22.4],[1760665740000,22.3],[1760666220000,22.4],[1760666700000,22.4],[1760667180000,22.2],[1760667660000,22.4],[1760668140000,null],[1760668620000,22.3],[1760669100000,22.3],[1760669580000,null],[1760670060000,22.4],[1760670540000,22.4],[1760671020000,22.4],[1760671500000,22.4],[1760671980000,22.4],[1760672460000,22.4],[1760672940000,22.4],[1760673420000,22.4],[1760673900000,22.4],[1760674380000,22.3],[1760674860000,null],[1760675340000,null],[1760675820000,22.4],[1760676300000,22.4],[1760676780000,22.3],[1760677260000,22.4],[1760677740000,22.3],[1760678220000,22.4],[1760678700000,22.4],[1760679180000,22.3],[1760679660000,22.3],[1760680140000,22.3],[1760680620000,22.4],[1760681100000,22.3],[1760681580000,22.4],[1760682060000,22.4],[1760682540000,22.2],[1760683020000,22.3],[1760683500000,22.3],[1760683980000,22.2],[1760684460000,22.3],[1760684940000,22.2],[1760685420000,22.2],[1760685900000,22.4],[1760686380000,22.4],[1760686860000,22.3],[1760687340000,22.3],[1760687820000,22.3],[1760688300000,22.4],[1760688780000,22.4],[1760689260000,22.3],[1760689740000,22.4],[1760690220000,22.3],[1760690700000,22.4],[1760691180000,22.4],[1760691660000,22.4],[1760692140000,22.5],[1760692620000,22.4],[1760693100000,22.5],[1760693580000,22.6],[1760694060000,22.6],[1760694540000,22.6],[1760695020000,22.6],[1760695500000,22.6],[1760695980000,22.6],[1760696460000,22.6],[1760696940000,22.6],[1760697420000,22.7],[1760697900000,22.6],[1760698380000,22.5],[1760698860000,22.7],[1760699340000,22.8],[1760699820000,22.7],[1760700300000,22.7],[1760700780000,22.8],[1760701260000,22.7],[1760701740000,22.7],[1760702220000,22.8],[1760702700000,22.8],[1760703180000,22.8],[1760703660000,22.9],[1760704140000,22.8],[1760704620000,22.9],[1760705100000,22.8],[1760705580000,22.8],[1760706060000,22.8],[1760706540000,22.8],[1760707020000,22.8],[1760707500000,22.8],[1760707980000,22.8],[1760708460000,22.8],[1760708940000,22.8],[1760709420000,22.8],[1760709900000,22.8],[1760710380000,22.8],[1760710860000,22.8],[1760711340000,22.8],[1760711820000,22.8],[1760712300000,22.8],[1760712780000,22.8],[1760713260000,22.8],[1760713740000,22.8],[1760714220000,22.8],[1760714700000,22.8],[1760715180000,22.8],[1760715660000,22.8],[1760716140000,22.8],[1760716620000,22.8],[1760717100000,22.8],[1760717580000,22.8],[1760718060000,22.8],[1760718540000,22.8],[1760719020000,22.8],[1760719500000,22.8],[1760719980000,22.8],[1760720460000,22.8],[1760720940000,22.8],[1760721420000,null],[1760721900000,22.8],[1760722380000,22.7],[1760722860000,22.8],[1760723340000,22.8],[1760723820000,22.8],[1760724300000,22.8],[1760724780000,22.8],[1760725260000,null],[1760725740000,22.8],[1760726220000,22.7],[1760726700000,22.8],[1760727180000,22.7],[1760727660000,22.7],[1760728140000,22.7],[1760728620000,22.6],[1760729100000,22.7],[1760729580000,22.7],[1760730060000,22.7],[1760730540000,22.7],[1760731020000,22.7],[1760731500000,22.7],[1760731980000,22.6],[1760732460000,22.6],[1760732940000,22.6],[1760733420000,22.6],[1760733900000,22.6],[1760734380000,22.6],[1760734860000,22.5],[1760735340000,22.6],[1760735820000,null],[1760736300000,null],[1760736780000,22.6],[1760737260000,22.5],[1760737740000,22.5],[1760738220000,22.5],[1760738700000,22.6],[1760739180000,22.5],[1760739660000,22.5],[1760740140000,22.5],[1760740620000,22.6],[1760741100000,null],[1760741580000,null],[1760742060000,22.5],[1760742540000,22.5],[1760743020000,22.5],[1760743500000,22.5],[1760743980000,22.5],[1760744460000,22.5],[1760744940000,22.4],[1760745420000,22.5],[1760745900000,null],[1760746380000,22.4],[1760746860000,22.5],[1760747340000,22.4],[1760747820000,22.4],[1760748300000,22.4],[1760748780000,22.4],[1760749260000,22.4],[1760749740000,22.4],[1760750220000,22.5],[1760750700000,null],[1760751180000,22.4],[1760751660000,22.4],[1760752140000,22.4],[1760752620000,22.4],[1760753100000,22.4],[1760753580000,22.4],[1760754060000,22.4],[1760754540000,null],[1760755020000,22.4],[1760755500000,22.4],[1760755980000,22.4],[1760756460000,22.4],[1760756940000,null],[1760757420000,22.3],[1760757900000,22.2],[1760758380000,22.3],[1760758860000,22.4],[1760759340000,22.4],[1760759820000,22.4],[1760760300000,22.3],[1760760780000,22.3],[1760761260000,22.3],[1760761740000,null],[1760762220000,22.3],[1760762700000,22.3],[1760763180000,null],[1760763660000,22.4],[1760764140000,22.2],[1760764620000,22.3],[1760765100000,22.3],[1760765580000,22.3],[1760766060000,22.3],[1760766540000,22.3],[1760767020000,22.3],[1760767500000,22.3],[1760767980000,22.3],[1760768460000,22.3],[1760768940000,22.2],[1760769420000,22.3],[1760769900000,22.2],[1760770380000,22.2],[1760770860000,22.2],[1760771340000,22.2],[1760771820000,22.2],[1760772300000,22.4],[1760772780000,22.2],[1760773260000,22.4],[1760773740000,22.3],[1760774220000,22.3],[1760774700000,22.3],[1760775180000,22.3],[1760775660000,22.4],[1760776140000,22.4],[1760776620000,22.4],[1760777100000,22.3],[1760777580000,22.4],[1760778060000,22.4],[1760778540000,22.4],[1760779020000,22.4],[1760779500000,22.4],[1760779980000,22.5],[1760780460000,22.4],[1760780940000,22.5],[1760781420000,22.6],[1760781900000,22.6],[1760782380000,22.6],[1760782860000,22.6],[1760783340000,22.6],[1760783820000,22.5],[1760784300000,22.6],[1760784780000,22.6],[1760785260000,22.6],[1760785740000,22.6],[1760786220000,22.6],[1760786700000,22.6],[1760787180000,22.8],[1760787660000,22.7],[1760788140000,22.8],[1760788620000,22.6],[1760789100000,22.8],[1760789580000,22.8],[1760790060000,22.7],[1760790540000,22.8],[1760791020000,22.8],[1760791500000,22.8],[1760791980000,22.8],[1760792460000,22.7],[1760792940000,22.8],[1760793420000,22.7],[1760793900000,22.8],[1760794380000,22.7],[1760794860000,22.8],[1760795340000,22.8],[1760795820000,22.8],[1760796300000,22.8],[1760796780000,22.8],[1760797260000,22.8],[1760797740000,22.8],[1760798220000,22.8],[1760798700000,22.8],[1760799180000,22.8],[1760799660000,22.8],[1760800140000,22.8],[1760800620000,22.8],[1760801100000,22.8],[1760801580000,22.8],[1760802060000,22.8],[1760802540000,22.8],[1760803020000,22.8],[1760803500000,22.8],[1760803980000,22.8],[1760804460000,22.8],[1760804940000,22.8],[1760805420000,22.8],[1760805900000,22.8],[1760806380000,22.8],[1760806860000,22.8],[1760807340000,22.8],[1760807820000,22.8],[1760808300000,null],[1760808780000,22.8],[1760809260000,22.8],[1760809740000,22.8],[1760810220000,null],[1760810700000,null],[1760811180000,22.8],[1760811660000,22.8],[1760812140000,22.8],[1760812620000,22.8],[1760813100000,22.8],[1760813580000,22.8],[1760814060000,22.8],[1760814540000,22.8],[1760815020000,22.8],[1760815500000,22.8],[1760815980000,null],[1760816460000,null],[1760816940000,22.8],[1760817420000,22.8],[1760817900000,22.8],[1760818380000,22.8],[1760818860000,22.8],[1760819340000,22.8],[1760819820000,22.7],[1760820300000,22.7],[1760820780000,null],[1760821260000,22.8],[1760821740000,22.8],[1760822220000,22.7],[1760822700000,22.6],[1760823180000,22.8],[1760823660000,22.7],[1760824140000,22.7],[1760824620000,22.7],[1760825100000,null],[1760825580000,22.7],[1760826060000,22.7],[1760826540000,22.6],[1760827020000,22.6],[1760827500000,22.6],[1760827980000,22.6],[1760828460000,22.6],[1760828940000,22.6],[1760829420000,22.6],[1760829900000,22.6],[1760830380000,22.6],[1760830860000,22.6],[1760831340000,22.6],[1760831820000,null],[1760832300000,22.6],[1760832780000,22.6],[1760833260000,22.5],[1760833740000,22.6],[1760834220000,22.6],[1760834700000,22.5],[1760835180000,22.5],[1760835660000,22.5],[1760836140000,22.5],[1760836620000,22.6],[1760837100000,22.5],[1760837580000,22.4],[1760838060000,22.4],[1760838540000,22.5],[1760839020000,22.4],[1760839500000,22.4],[1760839980000,null],[1760840460000,22.4],[1760840940000,22.4],[1760841420000,null],[1760841900000,null],[1760842380000,22.4],[1760842860000,22.4],[1760843340000,22.4],[1760843820000,22.4],[1760844300000,22.4],[1760844780000,22.4],[1760845260000,22.4],[1760845740000,22.4],[1760846220000,null],[1760846700000,22.4],[1760847180000,22.4],[1760847660000,null],[1760848140000,22.4],[1760848620000,22.4],[1760849100000,22.3],[1760849580000,22.4],[1760850060000,22.4],[1760850540000,22.3],[1760851020000,22.4],[1760851500000,22.4],[1760851980000,22.3],[1760852460000,null],[1760852940000,null],[1760853420000,22.3],[1760853900000,22.2],[1760854380000,22.3],[1760854860000,22.2],[1760855340000,22.3],[1760855820000,22.3],[1760856300000,22.3],[1760856780000,22.3],[1760857260000,22.3],[1760857740000,22.3],[1760858220000,22.3],[1760858700000,22.3],[1760859180000,22.3],[1760859660000,22.2],[1760860140000,22.3],[1760860620000,22.3],[1760861100000,22.3],[1760861580000,22.4],[1760862060000,22.3],[1760862540000,22.4],[1760863020000,22.2],[1760863500000,22.3],[1760863980000,22.4],[1760864460000,22.4],[1760864940000,22.4],[1760865420000,22.3],[1760865900000,22.4],[1760866380000,22.4],[1760866860000,22.4],[1760867340000,22.5],[1760867820000,22.4],[1760868300000,22.6],[1760868780000,22.4],[1760869260000,22.5],[1760869740000,22.5],[1760870220000,22.5],[1760870700000,22.5],[1760871180000,22.5],[1760871660000,22.6],[1760872140000,22.4],[1760872620000,22.6],[1760873100000,22.6],[1760873580000,22.6],[1760874060000,22.6],[1760874540000,22.6],[1760875020000,22.6],[1760875500000,22.6],[1760875980000,22.6],[1760876460000,22.7],[1760876940000,22.7],[1760877420000,22.6],[1760877900000,22.7],[1760878380000,22.7],[1760878860000,22.7],[1760879340000,22.8],[1760879820000,22.7],[1760880300000,22.8],[1760880780000,22.8],[1760881260000,22.7],[1760881740000,22.7],[1760882220000,22.7],[1760882700000,22.7],[1760883180000,22.8],[1760883660000,22.7],[1760884140000,22.8],[1760884620000,22.8],[1760885100000,22.8],[1760885580000,22.8],[1760886060000,22.8],[1760886540000,22.8],[1760887020000,22.8],[1760887500000,22.8],[1760887980000,22.8],[1760888460000,22.8],[1760888940000,22.8],[1760889420000,22.8],[1760889900000,22.8],[1760890380000,22.8],[1760890860000,22.8],[1760891340000,22.8],[1760891820000,22.6],[1760892300000,22.7],[1760892780000,22.8],[1760893260000,22.7],[1760893740000,22.7],[1760894220000,22.7],[1760894700000,22.6],[1760895180000,22.7],[1760895660000,22.7],[1760896140000,22.7],[1760896620000,null],[1760897100000,null],[1760897580000,null],[1760898060000,22.6],[1760898540000,22.6],[1760899020000,22.6],[1760899500000,22.6],[1760899980000,22.6],[1760900460000,22.6],[1760900940000,22.6],[1760901420000,null],[1760901900000,22.5],[1760902380000,22.6],[1760902860000,22.6],[1760903340000,22.6],[1760903820000,22.6],[1760904300000,22.6],[1760904780000,22.5],[1760905260000,22.5],[1760905740000,22.6],[1760906220000,22.5],[1760906700000,22.5],[1760907180000,22.5],[1760907660000,22.6],[1760908140000,22.5],[1760908620000,null],[1760909100000,null],[1760909580000,22.4],[1760910060000,22.4],[1760910540000,22.5],[1760911020000,22.4],[1760911500000,22.5],[1760911980000,22.4],[1760912460000,22.4],[1760912940000,22.4],[1760913420000,22.4],[1760913900000,null],[1760914380000,22.4],[1760914860000,22.4],[1760915340000,22.4],[1760915820000,22.4],[1760916300000,22.4],[1760916780000,22.4],[1760917260000,22.4],[1760917740000,22.3],[1760918220000,22.2],[1760918700000,null],[1760919180000,22.3],[1760919660000,22.2],[1760920140000,22.2],[1760920620000,22.3],[1760921100000,22.2],[1760921580000,22.2],[1760922060000,22.2],[1760922540000,22.3],[1760923020000,22.2],[1760923500000,22.2],[1760923980000,22.2],[1760924460000,22.2],[1760924940000,22.2],[1760925420000,22.2],[1760925900000,22.1],[1760926380000,22.1],[1760926860000,22.2],[1760927340000,22.1],[1760927820000,22.1],[1760928300000,null],[1760928780000,22.1],[1760929260000,22.2],[1760929740000,22.2],[1760930220000,null],[1760930700000,22.2],[1760931180000,22.2],[1760931660000,22.2],[1760932140000,22.1],[1760932620000,22.1],[1760933100000,22.1],[1760933580000,22.1],[1760934060000,22.1],[1760934540000,22.1],[1760935020000,22.1],[1760935500000,null],[1760935980000,null],[1760936460000,22.1],[1760936940000,22.1],[1760937420000,22.0],[1760937900000,22.1],[1760938380000,22.0],[1760938860000,22.1],[1760939340000,null],[1760939820000,22.1],[1760940300000,22.1],[1760940780000,22.0],[1760941260000,22.1],[1760941740000,22.1],[1760942220000,22.1],[1760942700000,22.1],[1760943180000,22.1],[1760943660000,22.0],[1760944140000,22.0],[1760944620000,22.0],[1760945100000,22.0],[1760945580000,22.1],[1760946060000,22.0],[1760946540000,22.0],[1760947020000,22.0],[1760947500000,22.0],[1760947980000,22.0],[1760948460000,22.0],[1760948940000,22.0],[1760949420000,22.1],[1760949900000,22.0],[1760950380000,22.0],[1760950860000,21.9],[1760951340000,22.0],[1760951820000,21.9],[1760952300000,21.9],[1760952780000,21.9],[1760953260000,21.9],[1760953740000,22.0],[1760954220000,21.9],[1760954700000,22.0],[1760955180000,22.0],[1760955660000,22.1],[1760956140000,22.1],[1760956620000,22.0],[1760957100000,22.0],[1760957580000,22.0],[1760958060000,22.0],[1760958540000,22.0],[1760959020000,22.1],[1760959500000,22.1],[1760959980000,22.1],[1760960460000,22.0],[1760960940000,22.1],[1760961420000,22.0],[1760961900000,22.1],[1760962380000,22.1],[1760962860000,22.1],[1760963340000,22.1],[1760963820000,22.1],[1760964300000,22.1],[1760964780000,22.1],[1760965260000,22.1],[1760965740000,22.1],[1760966220000,22.2],[1760966700000,22.1],[1760967180000,22.1],[1760967660000,22.2],[1760968140000,22.2],[1760968620000,22.2],[1760969100000,22.2],[1760969580000,22.2],[1760970060000,22.2],[1760970540000,22.2],[1760971020000,22.2],[1760971500000,22.2],[1760971980000,22.2],[1760972460000,22.2],[1760972940000,22.2],[1760973420000,22.2],[1760973900000,22.2],[1760974380000,22.2],[1760974860000,22.1],[1760975340000,22.1],[1760975820000,22.1],[1760976300000,22.2],[1760976780000,22.2],[1760977260000,22.1],[1760977740000,22.2],[1760978220000,22.1],[1760978700000,22.1],[1760979180000,22.2],[1760979660000,22.2],[1760980140000,22.2],[1760980620000,22.1],[1760981100000,22.1],[1760981580000,22.1],[1760982060000,22.1],[1760982540000,null],[1760983020000,22.1],[1760983500000,22.1],[1760983980000,22.2],[1760984460000,22.1],[1760984940000,22.1],[1760985420000,22.1],[1760985900000,22.1],[1760986380000,null],[1760986860000,null],[1760987340000,22.1],[1760987820000,22.1],[1760988300000,22.1],[1760988780000,22.1],[1760989260000,22.1],[1760989740000,22.1],[1760990220000,22.1],[1760990700000,22.1],[1760991180000,22.1],[1760991660000,22.1],[1760992140000,null],[1760992620000,22.1],[1760993100000,22.1],[1760993580000,22.1],[1760994060000,22.1],[1760994540000,22.1],[1760995020000,22.1],[1760995500000,22.1],[1760995980000,22.0],[1760996460000,22.1],[1760996940000,22.0],[1760997420000,21.9],[1760997900000,21.9],[1760998380000,21.9],[1760998860000,21.9],[1760999340000,21.9],[1760999820000,21.9],[1761000300000,21.9],[1761000780000,21.9],[1761001260000,21.9],[1761001740000,21.9],[1761002220000,21.9],[1761002700000,21.9],[1761003180000,21.9],[1761003660000,null],[1761004140000,null],[1761004620000,21.9],[1761005100000,21.9],[1761005580000,21.9],[1761006060000,21.9],[1761006540000,21.9],[1761007020000,21.9],[1761007500000,21.9],[1761007980000,21.8],[1761008460000,21.9],[1761008940000,21.9],[1761009420000,21.9],[1761009900000,null],[1761010380000,null],[1761010860000,21.8],[1761011340000,null],[1761011820000,21.9],[1761012300000,21.9],[1761012780000,21.9],[1761013260000,21.8],[1761013740000,21.8],[1761014220000,21.8],[1761014700000,21.9],[1761015180000,21.8],[1761015660000,21.8],[1761016140000,21.8],[1761016620000,21.8],[1761017100000,21.8],[1761017580000,null],[1761018060000,21.8],[1761018540000,21.9],[1761019020000,21.8],[1761019500000,21.8],[1761019980000,21.8],[1761020460000,21.8],[1761020940000,21.8],[1761021420000,21.8],[1761021900000,null],[1761022380000,21.8],[1761022860000,21.8],[1761023340000,21.8],[1761023820000,21.8],[1761024300000,21.8],[1761024780000,21.8],[1761025260000,21.8],[1761025740000,21.8],[1761026220000,21.8],[1761026700000,21.8],[1761027180000,21.8],[1761027660000,21.8],[1761028140000,21.8],[1761028620000,21.8],[1761029100000,21.8],[1761029580000,21.8],[1761030060000,21.8],[1761030540000,21.8],[1761031020000,21.8],[1761031500000,21.8],[1761031980000,21.8],[1761032460000,21.8],[1761032940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1761032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1761032700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.0],[1756685580000,28.0],[1756686060000,28.0],[1756686540000,27.9],[1756687020000,27.9],[1756687500000,27.9],[1756687980000,27.9],[1756688460000,27.9],[1756688940000,27.9],[1756689420000,27.9],[1756689900000,27.9],[1756690380000,27.9],[1756690860000,27.9],[1756691340000,27.9],[1756691820000,27.9],[1756692300000,27.8],[1756692780000,27.8],[1756693260000,27.8],[1756693740000,27.8],[1756694220000,27.8],[1756694700000,27.8],[1756695180000,27.8],[1756695660000,27.8],[1756696140000,27.8],[1756696620000,27.8],[1756697100000,27.8],[1756697580000,27.8],[1756698060000,27.8],[1756698540000,27.8],[1756699020000,27.8],[1756699500000,27.8],[1756699980000,27.8],[1756700460000,27.8],[1756700940000,27.7],[1756701420000,27.7],[1756701900000,27.7],[1756702380000,27.7],[1756702860000,27.7],[1756703340000,27.6],[1756703820000,27.7],[1756704300000,27.7],[1756704780000,27.7],[1756705260000,27.6],[1756705740000,27.6],[1756706220000,27.6],[1756706700000,27.6],[1756707180000,27.6],[1756707660000,27.6],[1756708140000,27.6],[1756708620000,27.6],[1756709100000,27.6],[1756709580000,27.6],[1756710060000,27.6],[1756710540000,27.6],[1756711020000,27.6],[1756711500000,27.6],[1756711980000,27.6],[1756712460000,27.6],[1756712940000,27.6],[1756713420000,27.6],[1756713900000,27.6],[1756714380000,27.6],[1756714860000,27.6],[1756715340000,27.6],[1756715820000,27.6],[1756716300000,27.6],[1756716780000,27.6],[1756717260000,27.7],[1756717740000,27.8],[1756718220000,27.8],[1756718700000,27.8],[1756719180000,27.8],[1756719660000,27.8],[1756720140000,27.8],[1756720620000,27.8],[1756721100000,27.8],[1756721580000,27.8],[1756722060000,27.8],[1756722540000,27.8],[1756723020000,27.8],[1756723500000,27.8],[1756723980000,27.8],[1756724460000,27.8],[1756724940000,27.8],[1756725420000,27.9],[1756725900000,27.9],[1756726380000,27.9],[1756726860000,27.9],[1756727340000,28.0],[1756727820000,27.9],[1756728300000,28.0],[1756728780000,28.0],[1756729260000,28.0],[1756729740000,28.1],[1756730220000,28.1],[1756730700000,28.1],[1756731180000,28.1],[1756731660000,28.2],[1756732140000,28.2],[1756732620000,28.2],[1756733100000,28.3],[1756733580000,28.3],[1756734060000,28.3],[1756734540000,28.4],[1756735020000,28.4],[1756735500000,28.4],[1756735980000,28.4],[1756736460000,28.4],[1756736940000,28.5],[1756737420000,28.5],[1756737900000,28.4],[1756738380000,28.4],[1756738860000,28.4],[1756739340000,28.4],[1756739820000,28.4],[1756740300000,28.4],[1756740780000,28.4],[1756741260000,28.4],[1756741740000,28.3],[1756742220000,28.3],[1756742700000,28.3],[1756743180000,28.3],[1756743660000,28.2],[1756744140000,28.2],[1756744620000,28.2],[1756745100000,28.2],[1756745580000,28.2],[1756746060000,28.2],[1756746540000,28.1],[1756747020000,28.1],[1756747500000,28.1],[1756747980000,28.1],[1756748460000,28.0],[1756748940000,28.0],[1756749420000,28.0],[1756749900000,28.0],[1756750380000,27.9],[1756750860000,27.9],[1756751340000,27.9],[1756751820000,27.9],[1756752300000,27.9],[1756752780000,27.9],[1756753260000,27.8],[1756753740000,27.8],[1756754220000,27.8],[1756754700000,27.8],[1756755180000,27.8],[1756755660000,27.8],[1756756140000,27.8],[1756756620000,27.8],[1756757100000,27.8],[1756757580000,27.8],[1756758060000,27.8],[1756758540000,27.8],[1756759020000,27.8],[1756759500000,27.7],[1756759980000,27.7],[1756760460000,27.7],[1756760940000,27.6],[1756761420000,27.7],[1756761900000,27.6],[1756762380000,27.6],[1756762860000,27.6],[1756763340000,27.6],[1756763820000,27.6],[1756764300000,27.6],[1756764780000,27.6],[1756765260000,27.6],[1756765740000,27.5],[1756766220000,27.6],[1756766700000,27.6],[1756767180000,27.5],[1756767660000,27.5],[1756768140000,27.4],[1756768620000,27.4],[1756769100000,27.4],[1756769580000,27.4],[1756770060000,27.5],[1756770540000,27.4],[1756771020000,27.4],[1756771500000,27.4],[1756771980000,27.4],[1756772460000,27.4],[1756772940000,27.3],[1756773420000,27.3],[1756773900000,27.3],[1756774380000,27.3],[1756774860000,27.2],[1756775340000,27.2],[1756775820000,27.3],[1756776300000,27.3],[1756776780000,27.2],[1756777260000,27.2],[1756777740000,27.2],[1756778220000,27.2],[1756778700000,27.2],[1756779180000,27.2],[1756779660000,27.2],[1756780140000,27.2],[1756780620000,27.2],[1756781100000,27.2],[1756781580000,27.1],[1756782060000,27.2],[1756782540000,27.2],[1756783020000,27.1],[1756783500000,27.2],[1756783980000,27.2],[1756784460000,27.1],[1756784940000,27.1],[1756785420000,27.1],[1756785900000,27.2],[1756786380000,27.2],[1756786860000,27.1],[1756787340000,27.1],[1756787820000,27.1],[1756788300000,27.1],[1756788780000,27.1],[1756789260000,27.1],[1756789740000,27.1],[1756790220000,27.1],[1756790700000,27.1],[1756791180000,27.1],[1756791660000,27.1],[1756792140000,27.1],[1756792620000,27.1],[1756793100000,27.1],[1756793580000,27.1],[1756794060000,27.1],[1756794540000,27.1],[1756795020000,27.1],[1756795500000,27.1],[1756795980000,27.1],[1756796460000,27.1],[1756796940000,27.1],[1756797420000,27.1],[1756797900000,27.2],[1756798380000,27.2],[1756798860000,27.2],[1756799340000,27.2],[1756799820000,27.2],[1756800300000,27.2],[1756800780000,27.2],[1756801260000,27.2],[1756801740000,27.3],[1756802220000,27.3],[1756802700000,27.3],[1756803180000,27.3],[1756803660000,27.3],[1756804140000,27.3],[1756804620000,27.4],[1756805100000,27.4],[1756805580000,27.4],[1756806060000,27.4],[1756806540000,27.4],[1756807020000,27.4],[1756807500000,27.4],[1756807980000,27.4],[1756808460000,27.4],[1756808940000,27.5],[1756809420000,27.5],[1756809900000,27.4],[1756810380000,27.4],[1756810860000,27.4],[1756811340000,27.4],[1756811820000,27.4],[1756812300000,27.4],[1756812780000,27.4],[1756813260000,27.4],[1756813740000,27.4],[1756814220000,27.4],[1756814700000,27.4],[1756815180000,27.5],[1756815660000,27.5],[1756816140000,27.5],[1756816620000,27.5],[1756817100000,27.5],[1756817580000,27.5],[1756818060000,27.5],[1756818540000,27.5],[1756819020000,27.5],[1756819500000,27.6],[1756819980000,27.5],[1756820460000,27.5],[1756820940000,27.4],[1756821420000,27.5],[1756821900000,27.5],[1756822380000,27.5],[1756822860000,27.5],[1756823340000,27.5],[1756823820000,27.5],[1756824300000,27.5],[1756824780000,27.5],[1756825260000,27.5],[1756825740000,27.5],[1756826220000,27.5],[1756826700000,27.5],[1756827180000,27.5],[1756827660000,27.6],[1756828140000,27.5],[1756828620000,27.6],[1756829100000,27.5],[1756829580000,27.5],[1756830060000,27.5],[1756830540000,27.5],[1756831020000,27.5],[1756831500000,27.5],[1756831980000,27.5],[1756832460000,27.5],[1756832940000,27.5],[1756833420000,27.5],[1756833900000,27.4],[1756834380000,27.5],[1756834860000,27.5],[1756835340000,27.5],[1756835820000,27.5],[1756836300000,27.5],[1756836780000,27.5],[1756837260000,27.4],[1756837740000,27.4],[1756838220000,27.4],[1756838700000,27.4],[1756839180000,27.4],[1756839660000,27.4],[1756840140000,27.4],[1756840620000,27.4],[1756841100000,27.4],[1756841580000,27.4],[1756842060000,27.4],[1756842540000,27.4],[1756843020000,27.4],[1756843500000,27.4],[1756843980000,27.4],[1756844460000,27.4],[1756844940000,27.4],[1756845420000,27.4],[1756845900000,27.4],[1756846380000,27.4],[1756846860000,27.4],[1756847340000,27.4],[1756847820000,27.4],[1756848300000,27.4],[1756848780000,27.3],[1756849260000,27.4],[1756849740000,27.3],[1756850220000,27.3],[1756850700000,27.3],[1756851180000,27.3],[1756851660000,27.3],[1756852140000,27.3],[1756852620000,27.3],[1756853100000,27.3],[1756853580000,27.3],[1756854060000,27.2],[1756854540000,27.2],[1756855020000,27.2],[1756855500000,27.3],[1756855980000,27.2],[1756856460000,27.2],[1756856940000,27.2],[1756857420000,27.2],[1756857900000,27.2],[1756858380000,27.2],[1756858860000,27.2],[1756859340000,27.2],[1756859820000,27.2],[1756860300000,27.2],[1756860780000,27.2],[1756861260000,27.2],[1756861740000,27.2],[1756862220000,27.1],[1756862700000,27.1],[1756863180000,27.2],[1756863660000,27.2],[1756864140000,27.1],[1756864620000,27.1],[1756865100000,27.1],[1756865580000,27.1],[1756866060000,27.1],[1756866540000,27.2],[1756867020000,27.1],[1756867500000,27.1],[1756867980000,27.1],[1756868460000,27.1],[1756868940000,27.2],[1756869420000,27.1],[1756869900000,27.1],[1756870380000,27.1],[1756870860000,27.1],[1756871340000,27.1],[1756871820000,27.1],[1756872300000,27.1],[1756872780000,27.1],[1756873260000,27.1],[1756873740000,27.1],[1756874220000,27.1],[1756874700000,27.0],[1756875180000,27.1],[1756875660000,27.1],[1756876140000,27.1],[1756876620000,27.1],[1756877100000,27.1],[1756877580000,27.1],[1756878060000,27.1],[1756878540000,27.1],[1756879020000,27.1],[1756879500000,27.1],[1756879980000,27.1],[1756880460000,27.0],[1756880940000,27.0],[1756881420000,27.1],[1756881900000,27.1],[1756882380000,27.1],[1756882860000,27.1],[1756883340000,27.1],[1756883820000,27.1],[1756884300000,27.1],[1756884780000,27.1],[1756885260000,27.2],[1756885740000,27.2],[1756886220000,27.2],[1756886700000,27.2],[1756887180000,27.2],[1756887660000,27.2],[1756888140000,27.3],[1756888620000,27.3],[1756889100000,27.3],[1756889580000,27.4],[1756890060000,27.4],[1756890540000,27.4],[1756891020000,27.4],[1756891500000,27.4],[1756891980000,27.4],[1756892460000,27.4],[1756892940000,27.4],[1756893420000,27.5],[1756893900000,27.5],[1756894380000,27.5],[1756894860000,27.5],[1756895340000,27.5],[1756895820000,27.5],[1756896300000,27.5],[1756896780000,27.5],[1756897260000,27.6],[1756897740000,27.6],[1756898220000,27.6],[1756898700000,27.6],[1756899180000,27.6],[1756899660000,27.6],[1756900140000,27.6],[1756900620000,27.6],[1756901100000,27.6],[1756901580000,27.6],[1756902060000,27.7],[1756902540000,27.6],[1756903020000,27.7],[1756903500000,27.7],[1756903980000,27.7],[1756904460000,27.8],[1756904940000,27.8],[1756905420000,27.8],[1756905900000,27.9],[1756906380000,27.9],[1756906860000,27.9],[1756907340000,27.9],[1756907820000,27.8],[1756908300000,27.6],[1756908780000,27.9],[1756909260000,27.8],[1756909740000,27.9],[1756910220000,27.8],[1756910700000,27.9],[1756911180000,27.8],[1756911660000,27.8],[1756912140000,27.9],[1756912620000,27.9],[1756913100000,27.9],[1756913580000,27.9],[1756914060000,27.8],[1756914540000,27.8],[1756915020000,27.8],[1756915500000,27.8],[1756915980000,27.8],[1756916460000,27.8],[1756916940000,27.8],[1756917420000,27.8],[1756917900000,27.8],[1756918380000,27.8],[1756918860000,27.8],[1756919340000,27.7],[1756919820000,27.7],[1756920300000,27.7],[1756920780000,27.6],[1756921260000,27.7],[1756921740000,27.6],[1756922220000,27.6],[1756922700000,27.6],[1756923180000,27.6],[1756923660000,27.6],[1756924140000,27.6],[1756924620000,27.6],[1756925100000,27.6],[1756925580000,27.6],[1756926060000,27.5],[1756926540000,27.5],[1756927020000,27.5],[1756927500000,27.5],[1756927980000,27.5],[1756928460000,27.4],[1756928940000,27.4],[1756929420000,27.4],[1756929900000,27.4],[1756930380000,27.4],[1756930860000,27.4],[1756931340000,27.4],[1756931820000,27.4],[1756932300000,27.4],[1756932780000,27.4],[1756933260000,27.4],[1756933740000,27.4],[1756934220000,27.4],[1756934700000,27.5],[1756935180000,27.4],[1756935660000,27.4],[1756936140000,27.4],[1756936620000,27.4],[1756937100000,27.4],[1756937580000,27.4],[1756938060000,27.5],[1756938540000,27.4],[1756939020000,27.4],[1756939500000,27.4],[1756939980000,27.4],[1756940460000,27.4],[1756940940000,27.4],[1756941420000,27.4],[1756941900000,27.4],[1756942380000,27.4],[1756942860000,27.4],[1756943340000,27.4],[1756943820000,27.3],[1756944300000,27.4],[1756944780000,27.3],[1756945260000,27.3],[1756945740000,27.3],[1756946220000,27.3],[1756946700000,27.4],[1756947180000,27.3],[1756947660000,27.3],[1756948140000,27.3],[1756948620000,27.2],[1756949100000,27.2],[1756949580000,27.3],[1756950060000,27.2],[1756950540000,27.2],[1756951020000,27.2],[1756951500000,27.2],[1756951980000,27.2],[1756952460000,27.2],[1756952940000,27.2],[1756953420000,27.2],[1756953900000,27.2],[1756954380000,27.2],[1756954860000,27.2],[1756955340000,27.2],[1756955820000,27.2],[1756956300000,27.2],[1756956780000,27.1],[1756957260000,27.1],[1756957740000,27.2],[1756958220000,27.1],[1756958700000,27.1],[1756959180000,27.1],[1756959660000,27.1],[1756960140000,27.1],[1756960620000,27.1],[1756961100000,27.1],[1756961580000,27.1],[1756962060000,27.1],[1756962540000,27.1],[1756963020000,27.1],[1756963500000,27.1],[1756963980000,27.1],[1756964460000,27.1],[1756964940000,27.1],[1756965420000,27.1],[1756965900000,27.1],[1756966380000,27.1],[1756966860000,27.1],[1756967340000,27.1],[1756967820000,27.1],[1756968300000,27.1],[1756968780000,27.1],[1756969260000,27.1],[1756969740000,27.2],[1756970220000,27.2],[1756970700000,27.2],[1756971180000,27.2],[1756971660000,27.2],[1756972140000,27.2],[1756972620000,27.2],[1756973100000,27.2],[1756973580000,27.2],[1756974060000,27.2],[1756974540000,27.3],[1756975020000,27.4],[1756975500000,27.4],[1756975980000,27.4],[1756976460000,27.4],[1756976940000,27.4],[1756977420000,27.4],[1756977900000,27.4],[1756978380000,27.4],[1756978860000,27.4],[1756979340000,27.4],[1756979820000,27.5],[1756980300000,27.5],[1756980780000,27.5],[1756981260000,27.5],[1756981740000,27.6],[1756982220000,27.6],[1756982700000,27.6],[1756983180000,27.6],[1756983660000,27.6],[1756984140000,27.6],[1756984620000,27.6],[1756985100000,27.6],[1756985580000,27.7],[1756986060000,27.6],[1756986540000,27.7],[1756987020000,27.7],[1756987500000,27.7],[1756987980000,27.7],[1756988460000,27.7],[1756988940000,27.7],[1756989420000,27.7],[1756989900000,27.7],[1756990380000,27.8],[1756990860000,27.7],[1756991340000,27.8],[1756991820000,27.8],[1756992300000,27.8],[1756992780000,27.8],[1756993260000,27.8],[1756993740000,27.8],[1756994220000,27.8],[1756994700000,27.8],[1756995180000,27.8],[1756995660000,27.8],[1756996140000,27.8],[1756996620000,27.8],[1756997100000,27.8],[1756997580000,27.8],[1756998060000,27.8],[1756998540000,27.8],[1756999020000,27.8],[1756999500000,27.8],[1756999980000,27.8],[1757000460000,27.8],[1757000940000,27.8],[1757001420000,27.8],[1757001900000,27.8],[1757002380000,27.8],[1757002860000,27.8],[1757003340000,27.8],[1757003820000,27.8],[1757004300000,27.8],[1757004780000,27.8],[1757005260000,27.8],[1757005740000,27.8],[1757006220000,27.8],[1757006700000,27.7],[1757007180000,27.7],[1757007660000,27.7],[1757008140000,27.7],[1757008620000,27.6],[1757009100000,27.6],[1757009580000,27.6],[1757010060000,27.6],[1757010540000,27.7],[1757011020000,27.6],[1757011500000,27.6],[1757011980000,27.6],[1757012460000,27.6],[1757012940000,27.6],[1757013420000,27.6],[1757013900000,27.6],[1757014380000,27.6],[1757014860000,27.7],[1757015340000,27.7],[1757015820000,27.7],[1757016300000,27.7],[1757016780000,27.7],[1757017260000,27.7],[1757017740000,27.7],[1757018220000,27.7],[1757018700000,27.6],[1757019180000,27.7],[1757019660000,27.7],[1757020140000,27.7],[1757020620000,27.7],[1757021100000,27.7],[1757021580000,27.6],[1757022060000,27.7],[1757022540000,27.6],[1757023020000,27.6],[1757023500000,27.6],[1757023980000,27.6],[1757024460000,27.6],[1757024940000,27.6],[1757025420000,27.6],[1757025900000,27.6],[1757026380000,27.6],[1757026860000,27.6],[1757027340000,27.6],[1757027820000,27.5],[1757028300000,27.5],[1757028780000,27.5],[1757029260000,27.5],[1757029740000,27.5],[1757030220000,27.5],[1757030700000,27.5],[1757031180000,27.4],[1757031660000,27.5],[1757032140000,27.4],[1757032620000,27.4],[1757033100000,27.4],[1757033580000,27.4],[1757034060000,27.4],[1757034540000,27.4],[1757035020000,27.4],[1757035500000,27.4],[1757035980000,27.4],[1757036460000,27.4],[1757036940000,27.4],[1757037420000,27.4],[1757037900000,27.4],[1757038380000,27.4],[1757038860000,27.3],[1757039340000,27.3],[1757039820000,27.3],[1757040300000,27.3],[1757040780000,27.3],[1757041260000,27.3],[1757041740000,27.3],[1757042220000,27.3],[1757042700000,27.3],[1757043180000,27.2],[1757043660000,27.2],[1757044140000,27.2],[1757044620000,27.2],[1757045100000,27.2],[1757045580000,27.2],[1757046060000,27.2],[1757046540000,27.2],[1757047020000,27.2],[1757047500000,27.2],[1757047980000,27.2],[1757048460000,27.2],[1757048940000,27.2],[1757049420000,27.2],[1757049900000,27.2],[1757050380000,27.1],[1757050860000,27.1],[1757051340000,27.1],[1757051820000,27.1],[1757052300000,27.1],[1757052780000,27.1],[1757053260000,27.1],[1757053740000,27.1],[1757054220000,27.1],[1757054700000,27.1],[1757055180000,27.1],[1757055660000,27.1],[1757056140000,27.1],[1757056620000,27.1],[1757057100000,27.2],[1757057580000,27.1],[1757058060000,27.1],[1757058540000,27.2],[1757059020000,27.2],[1757059500000,27.2],[1757059980000,27.2],[1757060460000,27.2],[1757060940000,27.2],[1757061420000,27.2],[1757061900000,27.2],[1757062380000,27.3],[1757062860000,27.3],[1757063340000,27.4],[1757063820000,27.4],[1757064300000,27.4],[1757064780000,27.5],[1757065260000,27.5],[1757065740000,27.6],[1757066220000,27.6],[1757066700000,27.6],[1757067180000,27.6],[1757067660000,27.6],[1757068140000,27.6],[1757068620000,27.6],[1757069100000,27.6],[1757069580000,27.6],[1757070060000,27.6],[1757070540000,27.6],[1757071020000,27.6],[1757071500000,27.6],[1757071980000,27.6],[1757072460000,27.6],[1757072940000,27.6],[1757073420000,27.7],[1757073900000,27.7],[1757074380000,27.7],[1757074860000,27.7],[1757075340000,27.6],[1757075820000,27.6],[1757076300000,27.7],[1757076780000,27.6],[1757077260000,27.6],[1757077740000,27.6],[1757078220000,27.6],[1757078700000,27.6],[1757079180000,27.6],[1757079660000,27.7],[1757080140000,27.6],[1757080620000,27.6],[1757081100000,27.6],[1757081580000,27.6],[1757082060000,27.6],[1757082540000,27.6],[1757083020000,27.7],[1757083500000,27.7],[1757083980000,27.6],[1757084460000,27.6],[1757084940000,27.6],[1757085420000,27.7],[1757085900000,27.6],[1757086380000,27.6],[1757086860000,27.7],[1757087340000,27.7],[1757087820000,27.7],[1757088300000,27.7],[1757088780000,27.7],[1757089260000,27.8],[1757089740000,27.7],[1757090220000,27.8],[1757090700000,27.8],[1757091180000,27.8],[1757091660000,27.8],[1757092140000,27.8],[1757092620000,27.8],[1757093100000,27.8],[1757093580000,27.8],[1757094060000,27.8],[1757094540000,27.8],[1757095020000,27.8],[1757095500000,27.8],[1757095980000,27.8],[1757096460000,27.8],[1757096940000,27.7],[1757097420000,27.7],[1757097900000,27.7],[1757098380000,27.7],[1757098860000,27.6],[1757099340000,27.6],[1757099820000,27.6],[1757100300000,27.6],[1757100780000,27.6],[1757101260000,27.6],[1757101740000,27.6],[1757102220000,27.6],[1757102700000,27.6],[1757103180000,27.6],[1757103660000,27.6],[1757104140000,27.6],[1757104620000,27.6],[1757105100000,27.6],[1757105580000,27.6],[1757106060000,27.5],[1757106540000,27.4],[1757107020000,27.5],[1757107500000,27.4],[1757107980000,27.4],[1757108460000,27.4],[1757108940000,27.4],[1757109420000,27.4],[1757109900000,27.4],[1757110380000,27.4],[1757110860000,27.5],[1757111340000,27.4],[1757111820000,27.4],[1757112300000,27.4],[1757112780000,27.4],[1757113260000,27.4],[1757113740000,27.3],[1757114220000,27.2],[1757114700000,27.2],[1757115180000,27.2],[1757115660000,27.2],[1757116140000,27.2],[1757116620000,27.2],[1757117100000,27.2],[1757117580000,27.2],[1757118060000,27.2],[1757118540000,27.2],[1757119020000,27.2],[1757119500000,27.2],[1757119980000,27.2],[1757120460000,27.2],[1757120940000,27.2],[1757121420000,27.2],[1757121900000,27.2],[1757122380000,27.2],[1757122860000,27.2],[1757123340000,27.2],[1757123820000,27.2],[1757124300000,27.2],[1757124780000,27.2],[1757125260000,27.2],[1757125740000,27.2],[1757126220000,27.2],[1757126700000,27.2],[1757127180000,27.1],[1757127660000,27.1],[1757128140000,27.1],[1757128620000,27.1],[1757129100000,27.1],[1757129580000,27.1],[1757130060000,27.1],[1757130540000,27.1],[1757131020000,27.1],[1757131500000,27.1],[1757131980000,27.1],[1757132460000,27.0],[1757132940000,27.1],[1757133420000,27.0],[1757133900000,27.1],[1757134380000,27.1],[1757134860000,27.1],[1757135340000,27.0],[1757135820000,27.1],[1757136300000,27.0],[1757136780000,27.0],[1757137260000,27.0],[1757137740000,27.1],[1757138220000,27.1],[1757138700000,27.0],[1757139180000,27.0],[1757139660000,27.0],[1757140140000,27.0],[1757140620000,27.1],[1757141100000,27.1],[1757141580000,27.1],[1757142060000,27.1],[1757142540000,27.1],[1757143020000,27.1],[1757143500000,27.1],[1757143980000,27.1],[1757144460000,27.1],[1757144940000,27.1],[1757145420000,27.1],[1757145900000,27.1],[1757146380000,27.1],[1757146860000,27.2],[1757147340000,27.2],[1757147820000,27.2],[1757148300000,27.2],[1757148780000,27.2],[1757149260000,27.3],[1757149740000,27.4],[1757150220000,27.4],[1757150700000,27.4],[1757151180000,27.4],[1757151660000,27.5],[1757152140000,27.5],[1757152620000,27.5],[1757153100000,27.6],[1757153580000,27.6],[1757154060000,27.6],[1757154540000,27.6],[1757155020000,27.8],[1757155500000,27.6],[1757155980000,27.6],[1757156460000,27.5],[1757156940000,27.5],[1757157420000,27.7],[1757157900000,27.8],[1757158380000,27.8],[1757158860000,27.8],[1757159340000,27.9],[1757159820000,27.9],[1757160300000,27.9],[1757160780000,27.9],[1757161260000,27.8],[1757161740000,27.8],[1757162220000,27.6],[1757162700000,27.8],[1757163180000,27.8],[1757163660000,27.8],[1757164140000,27.8],[1757164620000,27.8],[1757165100000,27.8],[1757165580000,27.8],[1757166060000,27.7],[1757166540000,27.7],[1757167020000,27.7],[1757167500000,27.7],[1757167980000,27.7],[1757168460000,27.7],[1757168940000,27.6],[1757169420000,27.6],[1757169900000,27.6],[1757170380000,27.6],[1757170860000,27.6],[1757171340000,27.6],[1757171820000,27.6],[1757172300000,27.6],[1757172780000,27.6],[1757173260000,27.5],[1757173740000,27.5],[1757174220000,27.5],[1757174700000,27.5],[1757175180000,27.5],[1757175660000,27.5],[1757176140000,27.5],[1757176620000,27.5],[1757177100000,27.4],[1757177580000,27.4],[1757178060000,27.4],[1757178540000,27.4],[1757179020000,27.4],[1757179500000,27.4],[1757179980000,27.4],[1757180460000,27.5],[1757180940000,27.4],[1757181420000,27.4],[1757181900000,27.4],[1757182380000,27.4],[1757182860000,27.4],[1757183340000,27.4],[1757183820000,27.4],[1757184300000,27.4],[1757184780000,27.4],[1757185260000,27.4],[1757185740000,27.4],[1757186220000,27.4],[1757186700000,27.4],[1757187180000,27.4],[1757187660000,27.4],[1757188140000,27.4],[1757188620000,27.4],[1757189100000,27.4],[1757189580000,27.4],[1757190060000,27.4],[1757190540000,27.4],[1757191020000,27.3],[1757191500000,27.4],[1757191980000,27.3],[1757192460000,27.3],[1757192940000,27.3],[1757193420000,27.3],[1757193900000,27.3],[1757194380000,27.2],[1757194860000,27.2],[1757195340000,27.2],[1757195820000,27.2],[1757196300000,27.2],[1757196780000,27.2],[1757197260000,27.2],[1757197740000,27.2],[1757198220000,27.2],[1757198700000,27.2],[1757199180000,27.2],[1757199660000,27.2],[1757200140000,27.2],[1757200620000,27.2],[1757201100000,27.1],[1757201580000,27.2],[1757202060000,27.1],[1757202540000,27.1],[1757203020000,27.1],[1757203500000,27.1],[1757203980000,27.1],[1757204460000,27.1],[1757204940000,27.2],[1757205420000,27.1],[1757205900000,27.2],[1757206380000,27.2],[1757206860000,27.2],[1757207340000,27.1],[1757207820000,27.2],[1757208300000,27.2],[1757208780000,27.2],[1757209260000,27.2],[1757209740000,27.2],[1757210220000,27.2],[1757210700000,27.2],[1757211180000,27.2],[1757211660000,27.2],[1757212140000,27.2],[1757212620000,27.1],[1757213100000,27.2],[1757213580000,27.2],[1757214060000,27.2],[1757214540000,27.2],[1757215020000,27.1],[1757215500000,27.2],[1757215980000,27.1],[1757216460000,27.2],[1757216940000,27.1],[1757217420000,27.1],[1757217900000,27.1],[1757218380000,27.1],[1757218860000,27.1],[1757219340000,27.1],[1757219820000,27.1],[1757220300000,27.1],[1757220780000,27.1],[1757221260000,27.1],[1757221740000,27.1],[1757222220000,27.1],[1757222700000,27.1],[1757223180000,27.1],[1757223660000,27.1],[1757224140000,27.1],[1757224620000,27.1],[1757225100000,27.1],[1757225580000,27.1],[1757226060000,27.1],[1757226540000,27.1],[1757227020000,27.1],[1757227500000,27.1],[1757227980000,27.1],[1757228460000,27.1],[1757228940000,27.1],[1757229420000,27.2],[1757229900000,27.2],[1757230380000,27.2],[1757230860000,27.2],[1757231340000,27.2],[1757231820000,27.2],[1757232300000,27.2],[1757232780000,27.2],[1757233260000,27.3],[1757233740000,27.3],[1757234220000,27.3],[1757234700000,27.3],[1757235180000,27.3],[1757235660000,27.3],[1757236140000,27.3],[1757236620000,27.3],[1757237100000,27.4],[1757237580000,27.3],[1757238060000,27.3],[1757238540000,27.4],[1757239020000,27.4],[1757239500000,27.4],[1757239980000,27.4],[1757240460000,27.4],[1757240940000,27.4],[1757241420000,27.5],[1757241900000,27.4],[1757242380000,27.4],[1757242860000,27.4],[1757243340000,27.4],[1757243820000,27.4],[1757244300000,27.4],[1757244780000,27.4],[1757245260000,27.4],[1757245740000,27.4],[1757246220000,27.4],[1757246700000,27.4],[1757247180000,27.4],[1757247660000,27.4],[1757248140000,27.4],[1757248620000,27.4],[1757249100000,27.4],[1757249580000,27.4],[1757250060000,27.4],[1757250540000,27.4],[1757251020000,27.4],[1757251500000,27.4],[1757251980000,27.4],[1757252460000,27.4],[1757252940000,27.4],[1757253420000,27.4],[1757253900000,27.4],[1757254380000,27.4],[1757254860000,27.4],[1757255340000,27.4],[1757255820000,27.4],[1757256300000,27.4],[1757256780000,27.4],[1757257260000,27.4],[1757257740000,27.4],[1757258220000,27.4],[1757258700000,27.4],[1757259180000,27.4],[1757259660000,27.4],[1757260140000,27.4],[1757260620000,27.4],[1757261100000,27.4],[1757261580000,27.4],[1757262060000,27.4],[1757262540000,27.4],[1757263020000,27.4],[1757263500000,27.4],[1757263980000,27.4],[1757264460000,27.4],[1757264940000,27.4],[1757265420000,27.4],[1757265900000,27.4],[1757266380000,27.4],[1757266860000,27.4],[1757267340000,27.4],[1757267820000,27.4],[1757268300000,27.4],[1757268780000,27.4],[1757269260000,27.4],[1757269740000,27.4],[1757270220000,27.4],[1757270700000,27.4],[1757271180000,27.4],[1757271660000,27.4],[1757272140000,27.4],[1757272620000,27.4],[1757273100000,27.4],[1757273580000,27.4],[1757274060000,27.4],[1757274540000,27.4],[1757275020000,27.4],[1757275500000,27.4],[1757275980000,27.4],[1757276460000,27.4],[1757276940000,27.4],[1757277420000,27.4],[1757277900000,27.4],[1757278380000,27.4],[1757278860000,27.4],[1757279340000,27.4],[1757279820000,27.4],[1757280300000,27.4],[1757280780000,27.4],[1757281260000,27.4],[1757281740000,27.4],[1757282220000,27.4],[1757282700000,27.4],[1757283180000,27.4],[1757283660000,27.4],[1757284140000,27.4],[1757284620000,27.4],[1757285100000,27.4],[1757285580000,27.4],[1757286060000,27.3],[1757286540000,27.4],[1757287020000,27.3],[1757287500000,27.3],[1757287980000,27.4],[1757288460000,27.3],[1757288940000,27.3],[1757289420000,27.3],[1757289900000,27.3],[1757290380000,27.3],[1757290860000,27.3],[1757291340000,27.3],[1757291820000,27.2],[1757292300000,27.2],[1757292780000,27.2],[1757293260000,27.2],[1757293740000,27.2],[1757294220000,27.2],[1757294700000,27.2],[1757295180000,27.2],[1757295660000,27.2],[1757296140000,27.3],[1757296620000,27.3],[1757297100000,27.2],[1757297580000,null],[1757298060000,null],[1757298540000,null],[1757299020000,null],[1757299500000,null],[1757299980000,null],[1757300460000,null],[1757300940000,null],[1757301420000,null],[1757301900000,null],[1757302380000,null],[1757302860000,null],[1757303340000,null],[1757303820000,null],[1757304300000,null],[1757304780000,null],[1757305260000,null],[1757305740000,null],[1757306220000,null],[1757306700000,null],[1757307180000,null],[1757307660000,null],[1757308140000,null],[1757308620000,null],[1757309100000,null],[1757309580000,null],[1757310060000,null],[1757310540000,null],[1757311020000,null],[1757311500000,null],[1757311980000,null],[1757312460000,null],[1757312940000,null],[1757313420000,null],[1757313900000,null],[1757314380000,null],[1757314860000,null],[1757315340000,null],[1757315820000,null],[1757316300000,null],[1757316780000,null],[1757317260000,null],[1757317740000,null],[1757318220000,null],[1757318700000,null],[1757319180000,null],[1757319660000,null],[1757320140000,null],[1757320620000,null],[1757321100000,null],[1757321580000,null],[1757322060000,null],[1757322540000,null],[1757323020000,27.2],[1757323500000,27.3],[1757323980000,27.3],[1757324460000,27.3],[1757324940000,27.4],[1757325420000,27.4],[1757325900000,27.4],[1757326380000,27.4],[1757326860000,27.4],[1757327340000,27.4],[1757327820000,27.4],[1757328300000,27.4],[1757328780000,27.4],[1757329260000,27.4],[1757329740000,27.4],[1757330220000,27.5],[1757330700000,27.5],[1757331180000,27.6],[1757331660000,27.6],[1757332140000,27.5],[1757332620000,27.6],[1757333100000,27.6],[1757333580000,27.5],[1757334060000,27.5],[1757334540000,27.5],[1757335020000,27.5],[1757335500000,27.5],[1757335980000,27.5],[1757336460000,27.5],[1757336940000,27.6],[1757337420000,27.5],[1757337900000,27.5],[1757338380000,27.5],[1757338860000,27.5],[1757339340000,27.5],[1757339820000,27.5],[1757340300000,27.5],[1757340780000,27.6],[1757341260000,27.6],[1757341740000,27.6],[1757342220000,27.6],[1757342700000,27.6],[1757343180000,27.7],[1757343660000,27.6],[1757344140000,27.7],[1757344620000,27.6],[1757345100000,27.7],[1757345580000,27.7],[1757346060000,27.7],[1757346540000,27.8],[1757347020000,27.7],[1757347500000,27.8],[1757347980000,27.7],[1757348460000,27.7],[1757348940000,27.6],[1757349420000,27.7],[1757349900000,27.7],[1757350380000,27.6],[1757350860000,27.6],[1757351340000,27.6],[1757351820000,27.7],[1757352300000,27.6],[1757352780000,27.6],[1757353260000,27.6],[1757353740000,27.6],[1757354220000,27.6],[1757354700000,27.6],[1757355180000,27.6],[1757355660000,27.6],[1757356140000,27.7],[1757356620000,27.6],[1757357100000,27.7],[1757357580000,27.6],[1757358060000,27.6],[1757358540000,27.7],[1757359020000,27.6],[1757359500000,27.6],[1757359980000,27.6],[1757360460000,27.6],[1757360940000,27.6],[1757361420000,27.6],[1757361900000,27.6],[1757362380000,27.6],[1757362860000,27.6],[1757363340000,27.6],[1757363820000,27.6],[1757364300000,27.6],[1757364780000,27.6],[1757365260000,27.6],[1757365740000,27.6],[1757366220000,27.6],[1757366700000,27.6],[1757367180000,27.6],[1757367660000,27.6],[1757368140000,27.6],[1757368620000,27.6],[1757369100000,27.6],[1757369580000,27.6],[1757370060000,27.6],[1757370540000,27.5],[1757371020000,27.5],[1757371500000,27.5],[1757371980000,27.5],[1757372460000,27.5],[1757372940000,27.5],[1757373420000,27.5],[1757373900000,27.5],[1757374380000,27.5],[1757374860000,27.5],[1757375340000,27.5],[1757375820000,27.5],[1757376300000,27.5],[1757376780000,27.5],[1757377260000,27.4],[1757377740000,27.5],[1757378220000,27.5],[1757378700000,27.4],[1757379180000,27.5],[1757379660000,27.4],[1757380140000,27.4],[1757380620000,27.3],[1757381100000,27.3],[1757381580000,27.4],[1757382060000,27.4],[1757382540000,27.4],[1757383020000,27.4],[1757383500000,27.4],[1757383980000,27.4],[1757384460000,27.4],[1757384940000,27.2],[1757385420000,27.3],[1757385900000,27.4],[1757386380000,27.4],[1757386860000,27.3],[1757387340000,26.8],[1757387820000,26.5],[1757388300000,26.2],[1757388780000,26.2],[1757389260000,26.9],[1757389740000,26.9],[1757390220000,27.1],[1757390700000,27.1],[1757391180000,27.0],[1757391660000,27.1],[1757392140000,27.1],[1757392620000,27.1],[1757393100000,27.0],[1757393580000,27.1],[1757394060000,26.9],[1757394540000,27.1],[1757395020000,27.0],[1757395500000,26.8],[1757395980000,26.8],[1757396460000,null],[1757396940000,26.7],[1757397420000,27.0],[1757397900000,26.7],[1757398380000,26.7],[1757398860000,26.9],[1757399340000,27.1],[1757399820000,26.9],[1757400300000,26.9],[1757400780000,27.1],[1757401260000,27.2],[1757401740000,27.2],[1757402220000,27.2],[1757402700000,27.2],[1757403180000,27.2],[1757403660000,27.2],[1757404140000,27.2],[1757404620000,26.6],[1757405100000,26.8],[1757405580000,26.8],[1757406060000,26.7],[1757406540000,26.7],[1757407020000,26.9],[1757407500000,26.8],[1757407980000,26.8],[1757408460000,26.6],[1757408940000,26.9],[1757409420000,26.9],[1757409900000,27.0],[1757410380000,27.0],[1757410860000,27.1],[1757411340000,null],[1757411820000,26.7],[1757412300000,26.9],[1757412780000,26.9],[1757413260000,26.8],[1757413740000,26.8],[1757414220000,26.8],[1757414700000,26.8],[1757415180000,26.8],[1757415660000,26.7],[1757416140000,26.8],[1757416620000,26.8],[1757417100000,26.8],[1757417580000,26.8],[1757418060000,26.8],[1757418540000,26.8],[1757419020000,26.8],[1757419500000,26.8],[1757419980000,26.8],[1757420460000,26.8],[1757420940000,26.8],[1757421420000,26.7],[1757421900000,26.8],[1757422380000,26.7],[1757422860000,26.9],[1757423340000,26.8],[1757423820000,26.8],[1757424300000,26.8],[1757424780000,26.9],[1757425260000,26.9],[1757425740000,26.8],[1757426220000,26.8],[1757426700000,26.8],[1757427180000,26.8],[1757427660000,26.8],[1757428140000,26.8],[1757428620000,26.9],[1757429100000,26.9],[1757429580000,26.8],[1757430060000,26.8],[1757430540000,26.9],[1757431020000,26.9],[1757431500000,26.9],[1757431980000,27.0],[1757432460000,27.0],[1757432940000,26.8],[1757433420000,26.7],[1757433900000,26.7],[1757434380000,26.6],[1757434860000,26.8],[1757435340000,26.6],[1757435820000,26.6],[1757436300000,26.6],[1757436780000,26.6],[1757437260000,26.8],[1757437740000,26.6],[1757438220000,26.8],[1757438700000,26.7],[1757439180000,26.6],[1757439660000,26.7],[1757440140000,26.6],[1757440620000,26.8],[1757441100000,26.6],[1757441580000,26.7],[1757442060000,26.6],[1757442540000,26.9],[1757443020000,26.9],[1757443500000,26.9],[1757443980000,26.9],[1757444460000,26.9],[1757444940000,26.9],[1757445420000,26.9],[1757445900000,26.9],[1757446380000,26.9],[1757446860000,26.9],[1757447340000,26.9],[1757447820000,26.9],[1757448300000,26.9],[1757448780000,26.9],[1757449260000,26.9],[1757449740000,26.8],[1757450220000,26.8],[1757450700000,26.8],[1757451180000,26.7],[1757451660000,26.7],[1757452140000,26.7],[1757452620000,26.7],[1757453100000,26.7],[1757453580000,26.6],[1757454060000,26.6],[1757454540000,26.6],[1757455020000,26.6],[1757455500000,26.6],[1757455980000,26.6],[1757456460000,26.6],[1757456940000,26.6],[1757457420000,26.5],[1757457900000,26.6],[1757458380000,26.5],[1757458860000,26.6],[1757459340000,26.5],[1757459820000,26.5],[1757460300000,26.5],[1757460780000,26.6],[1757461260000,26.6],[1757461740000,26.5],[1757462220000,26.5],[1757462700000,26.5],[1757463180000,26.5],[1757463660000,26.5],[1757464140000,26.5],[1757464620000,26.5],[1757465100000,26.5],[1757465580000,26.5],[1757466060000,26.5],[1757466540000,26.6],[1757467020000,26.5],[1757467500000,26.6],[1757467980000,26.5],[1757468460000,26.5],[1757468940000,26.5],[1757469420000,26.6],[1757469900000,26.5],[1757470380000,26.5],[1757470860000,26.5],[1757471340000,26.5],[1757471820000,26.5],[1757472300000,26.5],[1757472780000,26.5],[1757473260000,26.5],[1757473740000,26.4],[1757474220000,26.4],[1757474700000,26.4],[1757475180000,26.4],[1757475660000,26.4],[1757476140000,26.4],[1757476620000,26.4],[1757477100000,26.4],[1757477580000,26.4],[1757478060000,26.4],[1757478540000,26.4],[1757479020000,26.3],[1757479500000,26.3],[1757479980000,26.3],[1757480460000,26.3],[1757480940000,26.2],[1757481420000,26.3],[1757481900000,26.3],[1757482380000,26.3],[1757482860000,26.3],[1757483340000,26.3],[1757483820000,26.3],[1757484300000,26.3],[1757484780000,26.3],[1757485260000,26.3],[1757485740000,26.3],[1757486220000,26.3],[1757486700000,26.3],[1757487180000,26.4],[1757487660000,26.4],[1757488140000,26.4],[1757488620000,26.4],[1757489100000,26.4],[1757489580000,26.4],[1757490060000,26.4],[1757490540000,26.4],[1757491020000,26.4],[1757491500000,26.5],[1757491980000,26.4],[1757492460000,26.4],[1757492940000,26.5],[1757493420000,26.5],[1757493900000,26.5],[1757494380000,26.5],[1757494860000,26.5],[1757495340000,26.6],[1757495820000,26.6],[1757496300000,26.6],[1757496780000,26.6],[1757497260000,26.6],[1757497740000,26.6],[1757498220000,26.6],[1757498700000,26.6],[1757499180000,26.6],[1757499660000,26.7],[1757500140000,26.7],[1757500620000,26.7],[1757501100000,26.7],[1757501580000,26.8],[1757502060000,26.8],[1757502540000,26.8],[1757503020000,26.8],[1757503500000,26.8],[1757503980000,26.8],[1757504460000,26.8],[1757504940000,26.8],[1757505420000,26.8],[1757505900000,26.8],[1757506380000,26.8],[1757506860000,26.8],[1757507340000,26.8],[1757507820000,26.8],[1757508300000,26.8],[1757508780000,26.8],[1757509260000,26.8],[1757509740000,26.8],[1757510220000,26.9],[1757510700000,26.9],[1757511180000,26.9],[1757511660000,26.9],[1757512140000,26.9],[1757512620000,26.9],[1757513100000,26.9],[1757513580000,26.9],[1757514060000,26.9],[1757514540000,26.9],[1757515020000,26.9],[1757515500000,26.9],[1757515980000,26.9],[1757516460000,26.9],[1757516940000,26.9],[1757517420000,26.9],[1757517900000,26.9],[1757518380000,26.9],[1757518860000,26.9],[1757519340000,26.9],[1757519820000,26.9],[1757520300000,26.9],[1757520780000,26.9],[1757521260000,26.9],[1757521740000,26.9],[1757522220000,26.9],[1757522700000,26.9],[1757523180000,26.9],[1757523660000,26.9],[1757524140000,26.9],[1757524620000,26.9],[1757525100000,26.9],[1757525580000,26.9],[1757526060000,26.9],[1757526540000,26.9],[1757527020000,26.8],[1757527500000,26.8],[1757527980000,26.8],[1757528460000,26.8],[1757528940000,26.8],[1757529420000,26.8],[1757529900000,26.8],[1757530380000,26.8],[1757530860000,26.8],[1757531340000,26.8],[1757531820000,26.8],[1757532300000,26.8],[1757532780000,26.8],[1757533260000,26.8],[1757533740000,26.8],[1757534220000,26.8],[1757534700000,26.8],[1757535180000,26.8],[1757535660000,26.8],[1757536140000,26.8],[1757536620000,26.8],[1757537100000,26.8],[1757537580000,26.8],[1757538060000,26.8],[1757538540000,26.8],[1757539020000,26.8],[1757539500000,26.8],[1757539980000,26.8],[1757540460000,26.7],[1757540940000,26.8],[1757541420000,26.8],[1757541900000,26.7],[1757542380000,26.7],[1757542860000,26.7],[1757543340000,26.7],[1757543820000,26.7],[1757544300000,26.7],[1757544780000,26.6],[1757545260000,26.6],[1757545740000,26.6],[1757546220000,26.6],[1757546700000,26.6],[1757547180000,26.6],[1757547660000,26.6],[1757548140000,26.6],[1757548620000,26.6],[1757549100000,26.6],[1757549580000,26.6],[1757550060000,26.6],[1757550540000,26.6],[1757551020000,26.6],[1757551500000,26.5],[1757551980000,26.5],[1757552460000,26.6],[1757552940000,26.5],[1757553420000,26.5],[1757553900000,26.5],[1757554380000,26.5],[1757554860000,26.5],[1757555340000,26.5],[1757555820000,26.5],[1757556300000,26.5],[1757556780000,26.5],[1757557260000,26.4],[1757557740000,26.5],[1757558220000,26.5],[1757558700000,26.5],[1757559180000,26.4],[1757559660000,26.4],[1757560140000,26.4],[1757560620000,26.4],[1757561100000,26.4],[1757561580000,26.4],[1757562060000,26.4],[1757562540000,26.4],[1757563020000,26.4],[1757563500000,26.4],[1757563980000,26.4],[1757564460000,26.4],[1757564940000,26.4],[1757565420000,26.4],[1757565900000,26.4],[1757566380000,26.4],[1757566860000,26.4],[1757567340000,26.4],[1757567820000,26.4],[1757568300000,26.4],[1757568780000,26.5],[1757569260000,26.4],[1757569740000,26.5],[1757570220000,26.4],[1757570700000,26.4],[1757571180000,26.4],[1757571660000,26.4],[1757572140000,26.4],[1757572620000,26.5],[1757573100000,26.5],[1757573580000,26.5],[1757574060000,26.5],[1757574540000,26.5],[1757575020000,26.5],[1757575500000,26.5],[1757575980000,26.5],[1757576460000,26.6],[1757576940000,26.6],[1757577420000,26.6],[1757577900000,26.7],[1757578380000,26.7],[1757578860000,26.7],[1757579340000,26.8],[1757579820000,26.8],[1757580300000,26.8],[1757580780000,26.8],[1757581260000,26.9],[1757581740000,26.9],[1757582220000,26.9],[1757582700000,26.9],[1757583180000,26.9],[1757583660000,26.9],[1757584140000,26.9],[1757584620000,26.9],[1757585100000,26.9],[1757585580000,26.9],[1757586060000,26.9],[1757586540000,26.9],[1757587020000,26.9],[1757587500000,26.9],[1757587980000,26.9],[1757588460000,26.9],[1757588940000,26.9],[1757589420000,26.9],[1757589900000,26.9],[1757590380000,26.9],[1757590860000,27.0],[1757591340000,27.0],[1757591820000,26.9],[1757592300000,26.9],[1757592780000,26.9],[1757593260000,26.9],[1757593740000,27.0],[1757594220000,26.9],[1757594700000,26.9],[1757595180000,27.0],[1757595660000,27.0],[1757596140000,27.1],[1757596620000,27.0],[1757597100000,27.0],[1757597580000,27.0],[1757598060000,27.2],[1757598540000,27.2],[1757599020000,27.4],[1757599500000,27.4],[1757599980000,27.4],[1757600460000,27.5],[1757600940000,27.5],[1757601420000,27.6],[1757601900000,27.6],[1757602380000,27.6],[1757602860000,27.6],[1757603340000,27.6],[1757603820000,27.6],[1757604300000,27.6],[1757604780000,27.6],[1757605260000,27.6],[1757605740000,27.6],[1757606220000,27.6],[1757606700000,27.6],[1757607180000,27.6],[1757607660000,27.5],[1757608140000,27.5],[1757608620000,27.5],[1757609100000,27.5],[1757609580000,27.4],[1757610060000,27.4],[1757610540000,27.4],[1757611020000,27.4],[1757611500000,27.4],[1757611980000,27.3],[1757612460000,27.3],[1757612940000,27.3],[1757613420000,27.3],[1757613900000,27.2],[1757614380000,27.2],[1757614860000,27.2],[1757615340000,27.2],[1757615820000,27.2],[1757616300000,27.2],[1757616780000,27.2],[1757617260000,27.2],[1757617740000,27.2],[1757618220000,27.1],[1757618700000,27.1],[1757619180000,27.1],[1757619660000,27.1],[1757620140000,27.1],[1757620620000,27.1],[1757621100000,27.1],[1757621580000,27.1],[1757622060000,27.1],[1757622540000,27.0],[1757623020000,27.0],[1757623500000,27.0],[1757623980000,27.0],[1757624460000,27.0],[1757624940000,26.9],[1757625420000,26.9],[1757625900000,26.9],[1757626380000,26.9],[1757626860000,26.9],[1757627340000,26.9],[1757627820000,26.9],[1757628300000,26.9],[1757628780000,26.9],[1757629260000,26.8],[1757629740000,26.8],[1757630220000,26.8],[1757630700000,26.8],[1757631180000,26.8],[1757631660000,26.8],[1757632140000,26.8],[1757632620000,26.8],[1757633100000,26.8],[1757633580000,26.8],[1757634060000,26.7],[1757634540000,26.7],[1757635020000,26.7],[1757635500000,26.7],[1757635980000,26.6],[1757636460000,26.6],[1757636940000,26.7],[1757637420000,26.7],[1757637900000,26.7],[1757638380000,26.6],[1757638860000,26.6],[1757639340000,26.6],[1757639820000,26.6],[1757640300000,26.6],[1757640780000,26.6],[1757641260000,26.6],[1757641740000,26.6],[1757642220000,26.6],[1757642700000,26.6],[1757643180000,26.6],[1757643660000,26.6],[1757644140000,26.6],[1757644620000,26.5],[1757645100000,26.5],[1757645580000,26.6],[1757646060000,26.5],[1757646540000,26.5],[1757647020000,26.4],[1757647500000,26.5],[1757647980000,26.4],[1757648460000,26.5],[1757648940000,26.5],[1757649420000,26.4],[1757649900000,26.4],[1757650380000,26.4],[1757650860000,26.4],[1757651340000,26.4],[1757651820000,26.3],[1757652300000,26.4],[1757652780000,26.4],[1757653260000,26.4],[1757653740000,26.4],[1757654220000,26.4],[1757654700000,26.3],[1757655180000,26.3],[1757655660000,26.3],[1757656140000,26.4],[1757656620000,26.4],[1757657100000,26.4],[1757657580000,26.4],[1757658060000,26.4],[1757658540000,26.4],[1757659020000,26.4],[1757659500000,26.4],[1757659980000,26.4],[1757660460000,26.4],[1757660940000,26.4],[1757661420000,26.5],[1757661900000,26.5],[1757662380000,26.4],[1757662860000,26.5],[1757663340000,26.5],[1757663820000,26.6],[1757664300000,26.6],[1757664780000,26.6],[1757665260000,26.6],[1757665740000,26.6],[1757666220000,26.6],[1757666700000,26.6],[1757667180000,26.6],[1757667660000,26.6],[1757668140000,26.8],[1757668620000,26.7],[1757669100000,26.7],[1757669580000,26.7],[1757670060000,26.8],[1757670540000,26.8],[1757671020000,26.8],[1757671500000,26.8],[1757671980000,26.8],[1757672460000,26.9],[1757672940000,26.9],[1757673420000,26.9],[1757673900000,26.9],[1757674380000,26.9],[1757674860000,26.9],[1757675340000,26.9],[1757675820000,26.9],[1757676300000,26.9],[1757676780000,27.0],[1757677260000,27.1],[1757677740000,27.1],[1757678220000,27.1],[1757678700000,27.1],[1757679180000,27.1],[1757679660000,27.1],[1757680140000,27.1],[1757680620000,27.1],[1757681100000,27.1],[1757681580000,27.1],[1757682060000,27.1],[1757682540000,27.1],[1757683020000,27.1],[1757683500000,27.1],[1757683980000,27.1],[1757684460000,27.1],[1757684940000,27.1],[1757685420000,27.1],[1757685900000,27.2],[1757686380000,27.3],[1757686860000,27.2],[1757687340000,27.3],[1757687820000,27.3],[1757688300000,27.2],[1757688780000,27.3],[1757689260000,27.3],[1757689740000,27.3],[1757690220000,27.3],[1757690700000,27.3],[1757691180000,27.3],[1757691660000,27.3],[1757692140000,27.3],[1757692620000,27.3],[1757693100000,27.2],[1757693580000,27.2],[1757694060000,27.2],[1757694540000,27.2],[1757695020000,27.2],[1757695500000,27.2],[1757695980000,27.2],[1757696460000,27.2],[1757696940000,27.2],[1757697420000,27.2],[1757697900000,27.2],[1757698380000,27.2],[1757698860000,27.1],[1757699340000,27.1],[1757699820000,27.1],[1757700300000,27.1],[1757700780000,27.1],[1757701260000,27.2],[1757701740000,27.2],[1757702220000,27.2],[1757702700000,27.2],[1757703180000,27.2],[1757703660000,27.2],[1757704140000,27.2],[1757704620000,27.2],[1757705100000,27.2],[1757705580000,27.2],[1757706060000,27.2],[1757706540000,27.2],[1757707020000,27.2],[1757707500000,27.2],[1757707980000,27.2],[1757708460000,27.2],[1757708940000,27.2],[1757709420000,27.2],[1757709900000,27.2],[1757710380000,27.2],[1757710860000,27.2],[1757711340000,27.2],[1757711820000,27.1],[1757712300000,27.1],[1757712780000,27.1],[1757713260000,27.1],[1757713740000,27.1],[1757714220000,27.1],[1757714700000,27.1],[1757715180000,27.1],[1757715660000,27.1],[1757716140000,27.1],[1757716620000,27.1],[1757717100000,27.0],[1757717580000,27.0],[1757718060000,27.0],[1757718540000,27.0],[1757719020000,27.0],[1757719500000,27.0],[1757719980000,27.0],[1757720460000,26.9],[1757720940000,26.9],[1757721420000,26.9],[1757721900000,26.9],[1757722380000,26.9],[1757722860000,26.9],[1757723340000,26.9],[1757723820000,26.9],[1757724300000,26.9],[1757724780000,26.9],[1757725260000,26.9],[1757725740000,26.9],[1757726220000,26.9],[1757726700000,26.9],[1757727180000,26.9],[1757727660000,26.9],[1757728140000,26.9],[1757728620000,26.9],[1757729100000,26.8],[1757729580000,26.8],[1757730060000,26.8],[1757730540000,26.8],[1757731020000,26.8],[1757731500000,26.8],[1757731980000,26.8],[1757732460000,26.8],[1757732940000,26.8],[1757733420000,26.8],[1757733900000,26.8],[1757734380000,26.8],[1757734860000,26.8],[1757735340000,26.8],[1757735820000,26.8],[1757736300000,26.8],[1757736780000,26.7],[1757737260000,26.8],[1757737740000,26.7],[1757738220000,26.7],[1757738700000,26.7],[1757739180000,26.7],[1757739660000,26.7],[1757740140000,26.7],[1757740620000,26.7],[1757741100000,26.6],[1757741580000,26.6],[1757742060000,26.6],[1757742540000,26.6],[1757743020000,26.6],[1757743500000,26.6],[1757743980000,26.6],[1757744460000,26.6],[1757744940000,26.7],[1757745420000,26.6],[1757745900000,26.6],[1757746380000,26.6],[1757746860000,26.7],[1757747340000,26.7],[1757747820000,26.7],[1757748300000,26.7],[1757748780000,26.7],[1757749260000,26.7],[1757749740000,26.7],[1757750220000,26.7],[1757750700000,26.7],[1757751180000,26.8],[1757751660000,26.8],[1757752140000,26.8],[1757752620000,26.8],[1757753100000,26.8],[1757753580000,26.9],[1757754060000,26.9],[1757754540000,26.9],[1757755020000,27.0],[1757755500000,27.0],[1757755980000,27.1],[1757756460000,27.1],[1757756940000,27.1],[1757757420000,27.2],[1757757900000,27.2],[1757758380000,27.2],[1757758860000,27.2],[1757759340000,27.2],[1757759820000,27.2],[1757760300000,27.3],[1757760780000,27.4],[1757761260000,27.4],[1757761740000,27.4],[1757762220000,27.4],[1757762700000,27.2],[1757763180000,27.2],[1757763660000,27.3],[1757764140000,27.3],[1757764620000,27.2],[1757765100000,27.2],[1757765580000,27.3],[1757766060000,27.3],[1757766540000,null],[1757767020000,27.8],[1757767500000,27.8],[1757767980000,27.6],[1757768460000,27.8],[1757768940000,27.4],[1757769420000,27.5],[1757769900000,27.3],[1757770380000,27.4],[1757770860000,27.6],[1757771340000,27.5],[1757771820000,27.4],[1757772300000,27.3],[1757772780000,27.2],[1757773260000,27.2],[1757773740000,27.2],[1757774220000,27.2],[1757774700000,27.2],[1757775180000,27.3],[1757775660000,27.4],[1757776140000,27.5],[1757776620000,27.5],[1757777100000,27.6],[1757777580000,27.8],[1757778060000,27.8],[1757778540000,27.8],[1757779020000,27.8],[1757779500000,27.8],[1757779980000,27.8],[1757780460000,27.8],[1757780940000,27.8],[1757781420000,27.8],[1757781900000,27.8],[1757782380000,27.8],[1757782860000,27.7],[1757783340000,27.7],[1757783820000,27.7],[1757784300000,27.6],[1757784780000,27.6],[1757785260000,27.6],[1757785740000,27.6],[1757786220000,27.5],[1757786700000,27.5],[1757787180000,27.5],[1757787660000,27.5],[1757788140000,27.4],[1757788620000,27.4],[1757789100000,27.4],[1757789580000,27.4],[1757790060000,27.4],[1757790540000,27.4],[1757791020000,27.4],[1757791500000,27.3],[1757791980000,27.3],[1757792460000,27.3],[1757792940000,27.3],[1757793420000,27.2],[1757793900000,27.2],[1757794380000,27.2],[1757794860000,27.2],[1757795340000,27.2],[1757795820000,27.2],[1757796300000,27.1],[1757796780000,27.1],[1757797260000,27.1],[1757797740000,27.1],[1757798220000,27.1],[1757798700000,27.1],[1757799180000,27.1],[1757799660000,27.1],[1757800140000,27.1],[1757800620000,27.1],[1757801100000,27.0],[1757801580000,27.0],[1757802060000,27.0],[1757802540000,27.0],[1757803020000,27.0],[1757803500000,27.0],[1757803980000,26.9],[1757804460000,26.9],[1757804940000,26.9],[1757805420000,26.9],[1757805900000,26.9],[1757806380000,26.9],[1757806860000,26.9],[1757807340000,26.9],[1757807820000,26.9],[1757808300000,26.9],[1757808780000,26.9],[1757809260000,26.9],[1757809740000,26.9],[1757810220000,26.9],[1757810700000,26.8],[1757811180000,26.8],[1757811660000,26.8],[1757812140000,26.8],[1757812620000,26.8],[1757813100000,26.8],[1757813580000,26.8],[1757814060000,26.8],[1757814540000,26.8],[1757815020000,26.7],[1757815500000,26.7],[1757815980000,26.7],[1757816460000,26.7],[1757816940000,26.7],[1757817420000,26.7],[1757817900000,26.7],[1757818380000,26.7],[1757818860000,26.7],[1757819340000,26.7],[1757819820000,26.7],[1757820300000,26.6],[1757820780000,26.6],[1757821260000,26.6],[1757821740000,26.6],[1757822220000,26.6],[1757822700000,26.6],[1757823180000,26.6],[1757823660000,26.6],[1757824140000,26.6],[1757824620000,26.6],[1757825100000,26.5],[1757825580000,26.5],[1757826060000,26.6],[1757826540000,26.5],[1757827020000,26.5],[1757827500000,26.5],[1757827980000,26.5],[1757828460000,26.5],[1757828940000,26.4],[1757829420000,26.5],[1757829900000,26.5],[1757830380000,26.5],[1757830860000,26.5],[1757831340000,26.5],[1757831820000,26.5],[1757832300000,26.5],[1757832780000,26.5],[1757833260000,26.6],[1757833740000,26.6],[1757834220000,26.5],[1757834700000,26.6],[1757835180000,26.6],[1757835660000,26.6],[1757836140000,26.6],[1757836620000,26.6],[1757837100000,26.6],[1757837580000,26.7],[1757838060000,26.7],[1757838540000,26.7],[1757839020000,26.7],[1757839500000,26.7],[1757839980000,26.8],[1757840460000,26.8],[1757840940000,26.8],[1757841420000,26.8],[1757841900000,26.8],[1757842380000,26.8],[1757842860000,26.8],[1757843340000,26.8],[1757843820000,26.8],[1757844300000,26.8],[1757844780000,26.9],[1757845260000,26.9],[1757845740000,26.8],[1757846220000,26.9],[1757846700000,26.9],[1757847180000,26.8],[1757847660000,26.9],[1757848140000,26.8],[1757848620000,26.8],[1757849100000,26.9],[1757849580000,26.9],[1757850060000,26.9],[1757850540000,26.9],[1757851020000,26.9],[1757851500000,26.9],[1757851980000,26.9],[1757852460000,26.9],[1757852940000,26.9],[1757853420000,26.9],[1757853900000,26.9],[1757854380000,26.9],[1757854860000,26.9],[1757855340000,26.9],[1757855820000,27.0],[1757856300000,27.0],[1757856780000,26.9],[1757857260000,27.0],[1757857740000,27.0],[1757858220000,27.1],[1757858700000,27.0],[1757859180000,27.1],[1757859660000,27.0],[1757860140000,27.1],[1757860620000,27.1],[1757861100000,27.1],[1757861580000,27.1],[1757862060000,27.1],[1757862540000,27.1],[1757863020000,27.1],[1757863500000,27.1],[1757863980000,27.1],[1757864460000,27.1],[1757864940000,27.1],[1757865420000,27.1],[1757865900000,27.1],[1757866380000,27.1],[1757866860000,27.1],[1757867340000,27.1],[1757867820000,27.1],[1757868300000,27.1],[1757868780000,27.1],[1757869260000,27.1],[1757869740000,27.1],[1757870220000,27.1],[1757870700000,27.1],[1757871180000,27.1],[1757871660000,27.1],[1757872140000,27.1],[1757872620000,27.1],[1757873100000,27.1],[1757873580000,27.1],[1757874060000,27.1],[1757874540000,27.1],[1757875020000,27.1],[1757875500000,27.1],[1757875980000,27.1],[1757876460000,27.1],[1757876940000,27.1],[1757877420000,27.1],[1757877900000,27.1],[1757878380000,27.2],[1757878860000,27.1],[1757879340000,27.2],[1757879820000,27.2],[1757880300000,27.2],[1757880780000,27.2],[1757881260000,27.2],[1757881740000,27.2],[1757882220000,27.2],[1757882700000,27.2],[1757883180000,27.2],[1757883660000,27.2],[1757884140000,27.2],[1757884620000,27.2],[1757885100000,27.2],[1757885580000,27.2],[1757886060000,27.2],[1757886540000,27.2],[1757887020000,27.2],[1757887500000,27.2],[1757887980000,27.2],[1757888460000,27.1],[1757888940000,27.1],[1757889420000,27.1],[1757889900000,27.1],[1757890380000,27.1],[1757890860000,27.1],[1757891340000,27.1],[1757891820000,27.1],[1757892300000,27.1],[1757892780000,27.1],[1757893260000,27.1],[1757893740000,27.0],[1757894220000,27.0],[1757894700000,27.0],[1757895180000,27.0],[1757895660000,27.0],[1757896140000,27.0],[1757896620000,27.0],[1757897100000,26.9],[1757897580000,26.9],[1757898060000,26.9],[1757898540000,26.9],[1757899020000,26.9],[1757899500000,26.9],[1757899980000,26.9],[1757900460000,26.9],[1757900940000,26.9],[1757901420000,26.9],[1757901900000,26.9],[1757902380000,26.9],[1757902860000,26.9],[1757903340000,26.9],[1757903820000,26.9],[1757904300000,26.9],[1757904780000,26.9],[1757905260000,26.9],[1757905740000,26.9],[1757906220000,26.8],[1757906700000,26.8],[1757907180000,26.9],[1757907660000,26.9],[1757908140000,26.8],[1757908620000,26.9],[1757909100000,26.9],[1757909580000,26.8],[1757910060000,26.8],[1757910540000,26.8],[1757911020000,26.8],[1757911500000,26.8],[1757911980000,26.8],[1757912460000,26.8],[1757912940000,26.8],[1757913420000,26.8],[1757913900000,26.8],[1757914380000,26.8],[1757914860000,26.7],[1757915340000,26.7],[1757915820000,26.7],[1757916300000,26.7],[1757916780000,26.7],[1757917260000,26.7],[1757917740000,26.7],[1757918220000,26.8],[1757918700000,26.8],[1757919180000,26.8],[1757919660000,26.8],[1757920140000,26.8],[1757920620000,26.8],[1757921100000,26.8],[1757921580000,26.9],[1757922060000,26.9],[1757922540000,26.9],[1757923020000,26.9],[1757923500000,26.9],[1757923980000,26.9],[1757924460000,26.9],[1757924940000,26.9],[1757925420000,27.0],[1757925900000,27.0],[1757926380000,27.0],[1757926860000,27.0],[1757927340000,27.1],[1757927820000,27.1],[1757928300000,27.1],[1757928780000,27.1],[1757929260000,27.1],[1757929740000,27.1],[1757930220000,27.1],[1757930700000,27.1],[1757931180000,27.1],[1757931660000,27.1],[1757932140000,27.1],[1757932620000,27.1],[1757933100000,27.1],[1757933580000,27.1],[1757934060000,27.1],[1757934540000,27.1],[1757935020000,27.2],[1757935500000,27.2],[1757935980000,27.1],[1757936460000,27.2],[1757936940000,27.1],[1757937420000,27.2],[1757937900000,27.2],[1757938380000,27.2],[1757938860000,27.2],[1757939340000,27.2],[1757939820000,27.2],[1757940300000,27.2],[1757940780000,27.3],[1757941260000,27.3],[1757941740000,27.3],[1757942220000,27.3],[1757942700000,27.3],[1757943180000,27.3],[1757943660000,27.3],[1757944140000,27.3],[1757944620000,27.2],[1757945100000,27.3],[1757945580000,27.4],[1757946060000,27.4],[1757946540000,27.4],[1757947020000,27.4],[1757947500000,27.4],[1757947980000,27.4],[1757948460000,27.4],[1757948940000,27.4],[1757949420000,27.3],[1757949900000,27.4],[1757950380000,27.4],[1757950860000,27.4],[1757951340000,27.4],[1757951820000,27.4],[1757952300000,27.4],[1757952780000,27.4],[1757953260000,27.4],[1757953740000,27.4],[1757954220000,27.4],[1757954700000,27.4],[1757955180000,27.4],[1757955660000,27.4],[1757956140000,27.4],[1757956620000,27.4],[1757957100000,27.4],[1757957580000,27.4],[1757958060000,27.4],[1757958540000,27.4],[1757959020000,27.3],[1757959500000,27.3],[1757959980000,27.3],[1757960460000,27.3],[1757960940000,27.3],[1757961420000,27.3],[1757961900000,27.3],[1757962380000,27.3],[1757962860000,27.2],[1757963340000,27.2],[1757963820000,27.3],[1757964300000,27.3],[1757964780000,27.3],[1757965260000,27.3],[1757965740000,27.3],[1757966220000,27.3],[1757966700000,27.3],[1757967180000,27.3],[1757967660000,27.3],[1757968140000,27.3],[1757968620000,27.4],[1757969100000,27.4],[1757969580000,27.4],[1757970060000,27.4],[1757970540000,27.4],[1757971020000,27.4],[1757971500000,27.4],[1757971980000,27.4],[1757972460000,27.4],[1757972940000,27.4],[1757973420000,27.4],[1757973900000,27.4],[1757974380000,27.4],[1757974860000,27.4],[1757975340000,27.4],[1757975820000,27.3],[1757976300000,27.3],[1757976780000,27.3],[1757977260000,27.3],[1757977740000,27.3],[1757978220000,27.2],[1757978700000,27.2],[1757979180000,27.2],[1757979660000,27.2],[1757980140000,27.2],[1757980620000,27.2],[1757981100000,27.2],[1757981580000,27.2],[1757982060000,27.2],[1757982540000,27.2],[1757983020000,27.2],[1757983500000,27.2],[1757983980000,27.2],[1757984460000,27.2],[1757984940000,27.2],[1757985420000,27.2],[1757985900000,27.2],[1757986380000,27.1],[1757986860000,27.1],[1757987340000,27.1],[1757987820000,27.1],[1757988300000,27.1],[1757988780000,27.1],[1757989260000,27.1],[1757989740000,27.1],[1757990220000,27.1],[1757990700000,27.1],[1757991180000,27.1],[1757991660000,27.1],[1757992140000,27.1],[1757992620000,27.1],[1757993100000,27.1],[1757993580000,27.1],[1757994060000,27.1],[1757994540000,27.1],[1757995020000,27.0],[1757995500000,27.0],[1757995980000,27.0],[1757996460000,27.0],[1757996940000,27.0],[1757997420000,27.0],[1757997900000,26.9],[1757998380000,26.9],[1757998860000,26.9],[1757999340000,26.9],[1757999820000,26.9],[1758000300000,26.9],[1758000780000,26.9],[1758001260000,26.9],[1758001740000,26.9],[1758002220000,26.9],[1758002700000,26.9],[1758003180000,26.9],[1758003660000,26.9],[1758004140000,26.9],[1758004620000,26.9],[1758005100000,26.9],[1758005580000,26.9],[1758006060000,26.9],[1758006540000,26.9],[1758007020000,26.9],[1758007500000,27.0],[1758007980000,27.0],[1758008460000,27.0],[1758008940000,27.1],[1758009420000,27.1],[1758009900000,27.1],[1758010380000,27.1],[1758010860000,27.1],[1758011340000,27.1],[1758011820000,27.1],[1758012300000,27.1],[1758012780000,27.2],[1758013260000,27.2],[1758013740000,27.2],[1758014220000,27.2],[1758014700000,27.2],[1758015180000,27.2],[1758015660000,27.2],[1758016140000,27.2],[1758016620000,27.2],[1758017100000,27.2],[1758017580000,27.2],[1758018060000,27.2],[1758018540000,27.2],[1758019020000,27.2],[1758019500000,27.2],[1758019980000,27.2],[1758020460000,27.2],[1758020940000,27.2],[1758021420000,27.2],[1758021900000,27.1],[1758022380000,27.1],[1758022860000,27.1],[1758023340000,27.1],[1758023820000,27.2],[1758024300000,27.1],[1758024780000,27.1],[1758025260000,27.1],[1758025740000,27.2],[1758026220000,27.1],[1758026700000,27.2],[1758027180000,27.2],[1758027660000,27.2],[1758028140000,27.1],[1758028620000,27.2],[1758029100000,27.2],[1758029580000,27.3],[1758030060000,27.4],[1758030540000,27.5],[1758031020000,27.4],[1758031500000,27.4],[1758031980000,27.4],[1758032460000,27.4],[1758032940000,27.5],[1758033420000,27.4],[1758033900000,27.4],[1758034380000,27.4],[1758034860000,27.4],[1758035340000,27.4],[1758035820000,27.4],[1758036300000,27.5],[1758036780000,27.4],[1758037260000,27.4],[1758037740000,27.4],[1758038220000,27.4],[1758038700000,27.4],[1758039180000,27.4],[1758039660000,27.4],[1758040140000,27.4],[1758040620000,27.4],[1758041100000,27.4],[1758041580000,27.4],[1758042060000,27.4],[1758042540000,27.4],[1758043020000,27.4],[1758043500000,27.4],[1758043980000,27.4],[1758044460000,27.4],[1758044940000,27.4],[1758045420000,27.4],[1758045900000,27.3],[1758046380000,27.3],[1758046860000,27.4],[1758047340000,27.4],[1758047820000,27.4],[1758048300000,27.4],[1758048780000,27.4],[1758049260000,27.4],[1758049740000,27.4],[1758050220000,27.4],[1758050700000,27.4],[1758051180000,27.4],[1758051660000,27.4],[1758052140000,27.4],[1758052620000,27.4],[1758053100000,27.4],[1758053580000,27.4],[1758054060000,27.4],[1758054540000,27.4],[1758055020000,27.5],[1758055500000,27.4],[1758055980000,27.4],[1758056460000,27.4],[1758056940000,27.4],[1758057420000,27.4],[1758057900000,27.4],[1758058380000,27.4],[1758058860000,27.4],[1758059340000,27.4],[1758059820000,27.4],[1758060300000,27.4],[1758060780000,27.4],[1758061260000,27.4],[1758061740000,27.3],[1758062220000,27.3],[1758062700000,27.3],[1758063180000,27.3],[1758063660000,27.4],[1758064140000,27.3],[1758064620000,27.3],[1758065100000,27.3],[1758065580000,27.3],[1758066060000,27.3],[1758066540000,27.3],[1758067020000,27.3],[1758067500000,27.3],[1758067980000,27.3],[1758068460000,27.3],[1758068940000,27.2],[1758069420000,27.3],[1758069900000,27.2],[1758070380000,27.2],[1758070860000,27.2],[1758071340000,27.2],[1758071820000,27.3],[1758072300000,27.2],[1758072780000,27.2],[1758073260000,27.2],[1758073740000,27.2],[1758074220000,27.2],[1758074700000,27.2],[1758075180000,27.2],[1758075660000,27.2],[1758076140000,27.2],[1758076620000,27.2],[1758077100000,27.2],[1758077580000,27.2],[1758078060000,27.2],[1758078540000,27.2],[1758079020000,27.2],[1758079500000,27.1],[1758079980000,27.1],[1758080460000,27.1],[1758080940000,27.1],[1758081420000,27.1],[1758081900000,27.1],[1758082380000,27.1],[1758082860000,27.1],[1758083340000,27.1],[1758083820000,27.1],[1758084300000,27.1],[1758084780000,27.1],[1758085260000,27.1],[1758085740000,27.1],[1758086220000,27.1],[1758086700000,27.1],[1758087180000,27.1],[1758087660000,27.0],[1758088140000,27.0],[1758088620000,27.0],[1758089100000,27.0],[1758089580000,27.0],[1758090060000,27.0],[1758090540000,27.0],[1758091020000,27.0],[1758091500000,27.0],[1758091980000,27.0],[1758092460000,27.0],[1758092940000,27.1],[1758093420000,27.1],[1758093900000,27.1],[1758094380000,27.1],[1758094860000,27.1],[1758095340000,27.1],[1758095820000,27.2],[1758096300000,27.2],[1758096780000,27.2],[1758097260000,27.2],[1758097740000,27.2],[1758098220000,27.2],[1758098700000,27.2],[1758099180000,27.3],[1758099660000,27.3],[1758100140000,27.3],[1758100620000,27.3],[1758101100000,27.3],[1758101580000,27.3],[1758102060000,27.4],[1758102540000,27.4],[1758103020000,27.4],[1758103500000,27.4],[1758103980000,27.4],[1758104460000,27.3],[1758104940000,27.4],[1758105420000,27.4],[1758105900000,27.4],[1758106380000,27.4],[1758106860000,27.4],[1758107340000,27.4],[1758107820000,27.4],[1758108300000,27.5],[1758108780000,27.5],[1758109260000,27.4],[1758109740000,27.4],[1758110220000,27.4],[1758110700000,27.3],[1758111180000,27.4],[1758111660000,27.3],[1758112140000,27.3],[1758112620000,27.4],[1758113100000,27.3],[1758113580000,27.3],[1758114060000,27.2],[1758114540000,27.3],[1758115020000,27.3],[1758115500000,27.3],[1758115980000,27.4],[1758116460000,27.5],[1758116940000,27.6],[1758117420000,27.4],[1758117900000,27.5],[1758118380000,27.5],[1758118860000,27.4],[1758119340000,27.5],[1758119820000,27.4],[1758120300000,27.5],[1758120780000,27.5],[1758121260000,27.5],[1758121740000,27.5],[1758122220000,27.5],[1758122700000,27.4],[1758123180000,27.4],[1758123660000,27.4],[1758124140000,27.4],[1758124620000,27.4],[1758125100000,27.4],[1758125580000,27.4],[1758126060000,27.4],[1758126540000,27.4],[1758127020000,27.4],[1758127500000,27.4],[1758127980000,27.4],[1758128460000,27.4],[1758128940000,27.4],[1758129420000,27.4],[1758129900000,27.4],[1758130380000,27.4],[1758130860000,27.4],[1758131340000,27.4],[1758131820000,27.4],[1758132300000,27.4],[1758132780000,27.4],[1758133260000,27.4],[1758133740000,27.4],[1758134220000,27.4],[1758134700000,27.4],[1758135180000,27.4],[1758135660000,27.4],[1758136140000,27.4],[1758136620000,27.4],[1758137100000,27.4],[1758137580000,27.4],[1758138060000,27.4],[1758138540000,27.4],[1758139020000,27.4],[1758139500000,27.4],[1758139980000,27.5],[1758140460000,27.5],[1758140940000,27.5],[1758141420000,27.5],[1758141900000,27.5],[1758142380000,27.5],[1758142860000,27.4],[1758143340000,27.4],[1758143820000,27.4],[1758144300000,27.4],[1758144780000,27.4],[1758145260000,27.4],[1758145740000,27.4],[1758146220000,27.4],[1758146700000,27.4],[1758147180000,27.4],[1758147660000,27.4],[1758148140000,27.4],[1758148620000,27.4],[1758149100000,27.4],[1758149580000,27.4],[1758150060000,27.3],[1758150540000,27.3],[1758151020000,27.3],[1758151500000,27.3],[1758151980000,27.3],[1758152460000,27.3],[1758152940000,27.3],[1758153420000,27.3],[1758153900000,null],[1758154380000,null],[1758154860000,null],[1758155340000,null],[1758155820000,null],[1758156300000,null],[1758156780000,null],[1758157260000,null],[1758157740000,null],[1758158220000,null],[1758158700000,null],[1758159180000,null],[1758159660000,null],[1758160140000,null],[1758160620000,null],[1758161100000,null],[1758161580000,null],[1758162060000,null],[1758162540000,null],[1758163020000,null],[1758163500000,null],[1758163980000,null],[1758164460000,null],[1758164940000,null],[1758165420000,null],[1758165900000,null],[1758166380000,null],[1758166860000,null],[1758167340000,null],[1758167820000,null],[1758168300000,null],[1758168780000,null],[1758169260000,null],[1758169740000,null],[1758170220000,null],[1758170700000,null],[1758171180000,null],[1758171660000,null],[1758172140000,null],[1758172620000,null],[1758173100000,null],[1758173580000,null],[1758174060000,null],[1758174540000,null],[1758175020000,null],[1758175500000,null],[1758175980000,null],[1758176460000,null],[1758176940000,null],[1758177420000,null],[1758177900000,null],[1758178380000,null],[1758178860000,null],[1758179340000,null],[1758179820000,null],[1758180300000,null],[1758180780000,null],[1758181260000,null],[1758181740000,null],[1758182220000,null],[1758182700000,null],[1758183180000,null],[1758183660000,null],[1758184140000,null],[1758184620000,null],[1758185100000,null],[1758185580000,null],[1758186060000,null],[1758186540000,null],[1758187020000,null],[1758187500000,null],[1758187980000,null],[1758188460000,null],[1758188940000,null],[1758189420000,null],[1758189900000,null],[1758190380000,null],[1758190860000,null],[1758191340000,null],[1758191820000,null],[1758192300000,null],[1758192780000,null],[1758193260000,null],[1758193740000,null],[1758194220000,null],[1758194700000,null],[1758195180000,null],[1758195660000,27.4],[1758196140000,27.4],[1758196620000,27.4],[1758197100000,27.4],[1758197580000,27.4],[1758198060000,27.4],[1758198540000,27.4],[1758199020000,27.4],[1758199500000,27.4],[1758199980000,27.5],[1758200460000,27.4],[1758200940000,27.4],[1758201420000,27.4],[1758201900000,27.4],[1758202380000,27.4],[1758202860000,27.4],[1758203340000,27.4],[1758203820000,27.3],[1758204300000,27.4],[1758204780000,27.3],[1758205260000,27.4],[1758205740000,27.3],[1758206220000,27.4],[1758206700000,27.4],[1758207180000,27.4],[1758207660000,27.4],[1758208140000,27.4],[1758208620000,27.5],[1758209100000,27.5],[1758209580000,27.5],[1758210060000,27.4],[1758210540000,27.4],[1758211020000,27.4],[1758211500000,27.5],[1758211980000,27.4],[1758212460000,27.5],[1758212940000,27.4],[1758213420000,27.4],[1758213900000,27.4],[1758214380000,27.5],[1758214860000,27.5],[1758215340000,27.5],[1758215820000,27.5],[1758216300000,27.5],[1758216780000,27.5],[1758217260000,27.5],[1758217740000,27.5],[1758218220000,27.6],[1758218700000,27.6],[1758219180000,27.6],[1758219660000,27.5],[1758220140000,27.5],[1758220620000,27.5],[1758221100000,27.5],[1758221580000,27.5],[1758222060000,27.4],[1758222540000,27.4],[1758223020000,27.5],[1758223500000,27.5],[1758223980000,27.5],[1758224460000,27.5],[1758224940000,27.4],[1758225420000,27.4],[1758225900000,27.4],[1758226380000,27.4],[1758226860000,27.4],[1758227340000,27.4],[1758227820000,27.4],[1758228300000,27.4],[1758228780000,27.4],[1758229260000,27.5],[1758229740000,27.4],[1758230220000,27.4],[1758230700000,27.4],[1758231180000,27.4],[1758231660000,27.4],[1758232140000,27.4],[1758232620000,27.4],[1758233100000,27.4],[1758233580000,27.4],[1758234060000,27.4],[1758234540000,27.4],[1758235020000,27.3],[1758235500000,27.3],[1758235980000,27.3],[1758236460000,27.4],[1758236940000,27.3],[1758237420000,27.3],[1758237900000,27.3],[1758238380000,27.3],[1758238860000,27.3],[1758239340000,null],[1758239820000,null],[1758240300000,27.2],[1758240780000,27.3],[1758241260000,27.2],[1758241740000,27.2],[1758242220000,27.2],[1758242700000,27.2],[1758243180000,27.2],[1758243660000,27.2],[1758244140000,27.2],[1758244620000,27.2],[1758245100000,27.2],[1758245580000,27.1],[1758246060000,27.1],[1758246540000,27.1],[1758247020000,27.1],[1758247500000,27.1],[1758247980000,27.1],[1758248460000,27.1],[1758248940000,27.1],[1758249420000,27.1],[1758249900000,27.1],[1758250380000,27.1],[1758250860000,27.1],[1758251340000,27.1],[1758251820000,27.1],[1758252300000,27.1],[1758252780000,27.1],[1758253260000,27.1],[1758253740000,27.1],[1758254220000,27.0],[1758254700000,27.0],[1758255180000,26.9],[1758255660000,27.0],[1758256140000,27.0],[1758256620000,26.9],[1758257100000,26.9],[1758257580000,26.9],[1758258060000,26.9],[1758258540000,26.9],[1758259020000,26.9],[1758259500000,26.9],[1758259980000,26.9],[1758260460000,26.9],[1758260940000,26.9],[1758261420000,26.9],[1758261900000,26.9],[1758262380000,26.9],[1758262860000,26.9],[1758263340000,26.9],[1758263820000,26.9],[1758264300000,26.9],[1758264780000,26.9],[1758265260000,26.9],[1758265740000,26.9],[1758266220000,26.9],[1758266700000,26.9],[1758267180000,26.9],[1758267660000,27.0],[1758268140000,27.0],[1758268620000,26.9],[1758269100000,27.0],[1758269580000,27.0],[1758270060000,27.0],[1758270540000,27.0],[1758271020000,27.1],[1758271500000,27.1],[1758271980000,27.1],[1758272460000,27.2],[1758272940000,27.2],[1758273420000,27.2],[1758273900000,27.2],[1758274380000,27.2],[1758274860000,27.2],[1758275340000,27.3],[1758275820000,27.2],[1758276300000,27.4],[1758276780000,27.3],[1758277260000,27.3],[1758277740000,27.3],[1758278220000,27.3],[1758278700000,27.4],[1758279180000,27.4],[1758279660000,27.4],[1758280140000,27.4],[1758280620000,27.4],[1758281100000,27.4],[1758281580000,27.4],[1758282060000,27.4],[1758282540000,27.4],[1758283020000,27.4],[1758283500000,27.4],[1758283980000,27.4],[1758284460000,27.4],[1758284940000,27.4],[1758285420000,27.4],[1758285900000,27.4],[1758286380000,27.4],[1758286860000,27.4],[1758287340000,27.4],[1758287820000,27.4],[1758288300000,27.4],[1758288780000,27.4],[1758289260000,27.4],[1758289740000,27.4],[1758290220000,27.4],[1758290700000,27.5],[1758291180000,27.4],[1758291660000,27.4],[1758292140000,27.5],[1758292620000,27.5],[1758293100000,27.5],[1758293580000,27.5],[1758294060000,27.5],[1758294540000,27.5],[1758295020000,27.5],[1758295500000,27.4],[1758295980000,27.4],[1758296460000,27.4],[1758296940000,27.4],[1758297420000,27.4],[1758297900000,27.4],[1758298380000,27.4],[1758298860000,27.4],[1758299340000,27.3],[1758299820000,27.3],[1758300300000,27.3],[1758300780000,27.3],[1758301260000,27.3],[1758301740000,27.3],[1758302220000,27.3],[1758302700000,27.3],[1758303180000,27.3],[1758303660000,27.2],[1758304140000,27.2],[1758304620000,27.2],[1758305100000,27.2],[1758305580000,27.2],[1758306060000,27.2],[1758306540000,27.2],[1758307020000,27.4],[1758307500000,27.4],[1758307980000,27.4],[1758308460000,27.4],[1758308940000,27.4],[1758309420000,27.4],[1758309900000,27.4],[1758310380000,27.4],[1758310860000,27.4],[1758311340000,27.4],[1758311820000,27.4],[1758312300000,27.4],[1758312780000,27.4],[1758313260000,27.4],[1758313740000,27.4],[1758314220000,27.4],[1758314700000,27.4],[1758315180000,27.4],[1758315660000,27.4],[1758316140000,27.4],[1758316620000,27.4],[1758317100000,27.4],[1758317580000,27.4],[1758318060000,27.4],[1758318540000,27.4],[1758319020000,27.4],[1758319500000,27.4],[1758319980000,27.4],[1758320460000,27.4],[1758320940000,27.4],[1758321420000,27.4],[1758321900000,27.4],[1758322380000,27.3],[1758322860000,27.3],[1758323340000,27.3],[1758323820000,27.3],[1758324300000,27.3],[1758324780000,27.2],[1758325260000,27.2],[1758325740000,27.2],[1758326220000,27.2],[1758326700000,27.2],[1758327180000,27.2],[1758327660000,27.2],[1758328140000,27.2],[1758328620000,27.2],[1758329100000,27.2],[1758329580000,27.2],[1758330060000,27.2],[1758330540000,27.2],[1758331020000,27.2],[1758331500000,27.2],[1758331980000,27.2],[1758332460000,27.2],[1758332940000,27.2],[1758333420000,27.2],[1758333900000,27.2],[1758334380000,27.1],[1758334860000,27.1],[1758335340000,27.1],[1758335820000,27.1],[1758336300000,27.1],[1758336780000,27.1],[1758337260000,27.1],[1758337740000,27.1],[1758338220000,27.1],[1758338700000,27.1],[1758339180000,27.1],[1758339660000,27.1],[1758340140000,27.1],[1758340620000,27.1],[1758341100000,27.1],[1758341580000,27.1],[1758342060000,27.1],[1758342540000,27.1],[1758343020000,27.0],[1758343500000,27.0],[1758343980000,27.0],[1758344460000,27.0],[1758344940000,27.0],[1758345420000,27.0],[1758345900000,26.9],[1758346380000,26.9],[1758346860000,26.9],[1758347340000,26.9],[1758347820000,26.9],[1758348300000,26.9],[1758348780000,26.9],[1758349260000,26.9],[1758349740000,26.9],[1758350220000,26.9],[1758350700000,26.9],[1758351180000,26.9],[1758351660000,26.9],[1758352140000,26.9],[1758352620000,26.9],[1758353100000,26.9],[1758353580000,27.0],[1758354060000,27.0],[1758354540000,27.0],[1758355020000,27.1],[1758355500000,27.1],[1758355980000,27.1],[1758356460000,27.1],[1758356940000,27.1],[1758357420000,27.2],[1758357900000,27.2],[1758358380000,27.2],[1758358860000,27.2],[1758359340000,27.2],[1758359820000,27.3],[1758360300000,null],[1758360780000,27.4],[1758361260000,27.3],[1758361740000,27.4],[1758362220000,27.4],[1758362700000,27.4],[1758363180000,27.4],[1758363660000,27.4],[1758364140000,27.4],[1758364620000,27.4],[1758365100000,27.4],[1758365580000,27.5],[1758366060000,27.5],[1758366540000,27.4],[1758367020000,27.5],[1758367500000,27.5],[1758367980000,27.5],[1758368460000,27.5],[1758368940000,27.5],[1758369420000,27.5],[1758369900000,27.6],[1758370380000,27.6],[1758370860000,27.5],[1758371340000,27.5],[1758371820000,27.5],[1758372300000,27.5],[1758372780000,27.4],[1758373260000,27.5],[1758373740000,27.5],[1758374220000,27.5],[1758374700000,27.6],[1758375180000,27.5],[1758375660000,27.6],[1758376140000,27.6],[1758376620000,27.5],[1758377100000,27.5],[1758377580000,27.5],[1758378060000,27.5],[1758378540000,27.4],[1758379020000,27.5],[1758379500000,27.5],[1758379980000,27.5],[1758380460000,27.5],[1758380940000,27.5],[1758381420000,27.6],[1758381900000,27.5],[1758382380000,27.6],[1758382860000,27.6],[1758383340000,27.6],[1758383820000,27.6],[1758384300000,27.6],[1758384780000,27.6],[1758385260000,27.6],[1758385740000,27.6],[1758386220000,27.6],[1758386700000,27.6],[1758387180000,27.6],[1758387660000,27.6],[1758388140000,27.6],[1758388620000,27.6],[1758389100000,27.6],[1758389580000,27.6],[1758390060000,27.6],[1758390540000,27.5],[1758391020000,27.5],[1758391500000,27.5],[1758391980000,27.5],[1758392460000,27.5],[1758392940000,27.5],[1758393420000,27.5],[1758393900000,27.5],[1758394380000,27.5],[1758394860000,27.4],[1758395340000,27.4],[1758395820000,27.4],[1758396300000,27.5],[1758396780000,27.4],[1758397260000,27.4],[1758397740000,27.4],[1758398220000,27.5],[1758398700000,27.5],[1758399180000,27.5],[1758399660000,27.4],[1758400140000,27.4],[1758400620000,27.4],[1758401100000,27.4],[1758401580000,27.4],[1758402060000,27.4],[1758402540000,27.4],[1758403020000,27.4],[1758403500000,27.4],[1758403980000,27.4],[1758404460000,27.4],[1758404940000,27.4],[1758405420000,27.4],[1758405900000,27.4],[1758406380000,27.4],[1758406860000,27.4],[1758407340000,27.4],[1758407820000,27.4],[1758408300000,27.4],[1758408780000,27.4],[1758409260000,27.4],[1758409740000,27.4],[1758410220000,27.4],[1758410700000,27.3],[1758411180000,27.3],[1758411660000,27.3],[1758412140000,27.3],[1758412620000,27.3],[1758413100000,27.3],[1758413580000,27.3],[1758414060000,27.3],[1758414540000,27.3],[1758415020000,27.3],[1758415500000,27.2],[1758415980000,27.2],[1758416460000,27.2],[1758416940000,27.2],[1758417420000,27.2],[1758417900000,27.2],[1758418380000,27.2],[1758418860000,27.2],[1758419340000,27.2],[1758419820000,27.2],[1758420300000,27.2],[1758420780000,27.2],[1758421260000,27.2],[1758421740000,27.2],[1758422220000,27.2],[1758422700000,27.2],[1758423180000,27.2],[1758423660000,27.2],[1758424140000,27.2],[1758424620000,27.2],[1758425100000,27.2],[1758425580000,27.1],[1758426060000,27.1],[1758426540000,27.1],[1758427020000,27.1],[1758427500000,27.1],[1758427980000,27.1],[1758428460000,27.1],[1758428940000,27.1],[1758429420000,27.1],[1758429900000,27.1],[1758430380000,27.1],[1758430860000,27.1],[1758431340000,27.1],[1758431820000,27.1],[1758432300000,27.1],[1758432780000,27.0],[1758433260000,27.1],[1758433740000,27.1],[1758434220000,27.1],[1758434700000,27.1],[1758435180000,27.1],[1758435660000,27.0],[1758436140000,27.0],[1758436620000,27.0],[1758437100000,27.1],[1758437580000,27.1],[1758438060000,27.1],[1758438540000,27.1],[1758439020000,27.1],[1758439500000,27.1],[1758439980000,27.1],[1758440460000,27.1],[1758440940000,27.2],[1758441420000,27.2],[1758441900000,27.2],[1758442380000,27.2],[1758442860000,27.2],[1758443340000,27.2],[1758443820000,27.2],[1758444300000,27.2],[1758444780000,27.3],[1758445260000,27.3],[1758445740000,27.3],[1758446220000,27.4],[1758446700000,27.4],[1758447180000,27.4],[1758447660000,27.4],[1758448140000,27.4],[1758448620000,27.4],[1758449100000,27.4],[1758449580000,27.4],[1758450060000,27.4],[1758450540000,27.4],[1758451020000,27.4],[1758451500000,27.4],[1758451980000,27.4],[1758452460000,27.4],[1758452940000,27.4],[1758453420000,27.4],[1758453900000,27.4],[1758454380000,27.4],[1758454860000,27.5],[1758455340000,27.4],[1758455820000,27.4],[1758456300000,27.4],[1758456780000,27.4],[1758457260000,27.4],[1758457740000,27.4],[1758458220000,27.4],[1758458700000,27.4],[1758459180000,27.4],[1758459660000,27.4],[1758460140000,27.4],[1758460620000,27.4],[1758461100000,27.4],[1758461580000,27.4],[1758462060000,27.4],[1758462540000,27.4],[1758463020000,27.4],[1758463500000,27.4],[1758463980000,27.5],[1758464460000,27.5],[1758464940000,27.4],[1758465420000,27.5],[1758465900000,27.5],[1758466380000,27.5],[1758466860000,27.5],[1758467340000,27.5],[1758467820000,27.5],[1758468300000,27.5],[1758468780000,27.5],[1758469260000,27.5],[1758469740000,27.5],[1758470220000,27.5],[1758470700000,27.5],[1758471180000,27.5],[1758471660000,27.5],[1758472140000,27.5],[1758472620000,27.5],[1758473100000,27.4],[1758473580000,27.4],[1758474060000,27.4],[1758474540000,27.4],[1758475020000,27.4],[1758475500000,27.4],[1758475980000,27.4],[1758476460000,27.4],[1758476940000,27.4],[1758477420000,27.4],[1758477900000,27.4],[1758478380000,27.4],[1758478860000,27.4],[1758479340000,27.4],[1758479820000,27.4],[1758480300000,27.4],[1758480780000,27.4],[1758481260000,27.4],[1758481740000,27.4],[1758482220000,27.4],[1758482700000,27.4],[1758483180000,27.4],[1758483660000,27.4],[1758484140000,27.4],[1758484620000,27.4],[1758485100000,27.4],[1758485580000,27.4],[1758486060000,27.4],[1758486540000,27.4],[1758487020000,27.4],[1758487500000,27.4],[1758487980000,27.4],[1758488460000,27.4],[1758488940000,27.4],[1758489420000,27.4],[1758489900000,27.3],[1758490380000,27.3],[1758490860000,27.3],[1758491340000,27.4],[1758491820000,27.4],[1758492300000,27.3],[1758492780000,27.3],[1758493260000,27.3],[1758493740000,27.3],[1758494220000,27.3],[1758494700000,27.3],[1758495180000,27.3],[1758495660000,27.3],[1758496140000,27.3],[1758496620000,27.3],[1758497100000,27.3],[1758497580000,27.3],[1758498060000,27.2],[1758498540000,27.2],[1758499020000,27.2],[1758499500000,27.2],[1758499980000,27.2],[1758500460000,27.2],[1758500940000,27.1],[1758501420000,27.1],[1758501900000,27.1],[1758502380000,27.1],[1758502860000,27.1],[1758503340000,27.1],[1758503820000,27.1],[1758504300000,27.2],[1758504780000,27.2],[1758505260000,27.1],[1758505740000,27.2],[1758506220000,27.2],[1758506700000,27.2],[1758507180000,27.2],[1758507660000,27.1],[1758508140000,27.1],[1758508620000,27.1],[1758509100000,27.1],[1758509580000,27.2],[1758510060000,27.1],[1758510540000,27.1],[1758511020000,27.1],[1758511500000,27.1],[1758511980000,27.1],[1758512460000,27.1],[1758512940000,27.1],[1758513420000,27.1],[1758513900000,27.1],[1758514380000,27.1],[1758514860000,27.1],[1758515340000,27.0],[1758515820000,27.0],[1758516300000,27.0],[1758516780000,27.0],[1758517260000,27.0],[1758517740000,26.9],[1758518220000,27.0],[1758518700000,27.0],[1758519180000,27.0],[1758519660000,27.0],[1758520140000,27.0],[1758520620000,27.0],[1758521100000,27.0],[1758521580000,27.0],[1758522060000,27.0],[1758522540000,27.0],[1758523020000,27.0],[1758523500000,26.9],[1758523980000,26.9],[1758524460000,26.9],[1758524940000,26.9],[1758525420000,26.9],[1758525900000,26.9],[1758526380000,26.9],[1758526860000,26.9],[1758527340000,26.9],[1758527820000,26.9],[1758528300000,26.9],[1758528780000,26.9],[1758529260000,26.9],[1758529740000,26.9],[1758530220000,26.9],[1758530700000,26.9],[1758531180000,26.9],[1758531660000,26.9],[1758532140000,26.9],[1758532620000,26.9],[1758533100000,26.9],[1758533580000,27.0],[1758534060000,27.0],[1758534540000,27.0],[1758535020000,27.0],[1758535500000,27.1],[1758535980000,27.1],[1758536460000,27.1],[1758536940000,27.1],[1758537420000,27.1],[1758537900000,27.2],[1758538380000,27.2],[1758538860000,27.3],[1758539340000,27.3],[1758539820000,27.2],[1758540300000,27.2],[1758540780000,27.2],[1758541260000,27.2],[1758541740000,27.3],[1758542220000,27.3],[1758542700000,27.4],[1758543180000,27.3],[1758543660000,27.4],[1758544140000,27.4],[1758544620000,27.4],[1758545100000,27.4],[1758545580000,27.4],[1758546060000,27.4],[1758546540000,27.4],[1758547020000,27.4],[1758547500000,27.5],[1758547980000,27.5],[1758548460000,27.5],[1758548940000,27.5],[1758549420000,27.5],[1758549900000,27.4],[1758550380000,27.4],[1758550860000,27.4],[1758551340000,27.4],[1758551820000,27.4],[1758552300000,27.4],[1758552780000,27.4],[1758553260000,27.4],[1758553740000,27.4],[1758554220000,27.4],[1758554700000,27.4],[1758555180000,27.3],[1758555660000,27.3],[1758556140000,27.2],[1758556620000,27.3],[1758557100000,27.3],[1758557580000,27.2],[1758558060000,27.2],[1758558540000,27.2],[1758559020000,27.2],[1758559500000,27.2],[1758559980000,27.2],[1758560460000,27.1],[1758560940000,27.2],[1758561420000,27.2],[1758561900000,27.1],[1758562380000,27.1],[1758562860000,27.1],[1758563340000,27.1],[1758563820000,27.1],[1758564300000,27.1],[1758564780000,27.1],[1758565260000,27.1],[1758565740000,27.1],[1758566220000,27.0],[1758566700000,27.0],[1758567180000,27.0],[1758567660000,27.0],[1758568140000,27.0],[1758568620000,27.0],[1758569100000,27.0],[1758569580000,27.0],[1758570060000,27.0],[1758570540000,27.0],[1758571020000,26.9],[1758571500000,26.9],[1758571980000,26.9],[1758572460000,26.9],[1758572940000,26.9],[1758573420000,26.9],[1758573900000,26.9],[1758574380000,26.9],[1758574860000,26.9],[1758575340000,26.9],[1758575820000,26.9],[1758576300000,26.9],[1758576780000,26.9],[1758577260000,26.9],[1758577740000,26.8],[1758578220000,26.8],[1758578700000,26.8],[1758579180000,26.9],[1758579660000,26.9],[1758580140000,26.9],[1758580620000,26.8],[1758581100000,26.8],[1758581580000,26.8],[1758582060000,26.8],[1758582540000,26.8],[1758583020000,26.8],[1758583500000,26.8],[1758583980000,26.8],[1758584460000,26.8],[1758584940000,26.8],[1758585420000,26.8],[1758585900000,26.7],[1758586380000,26.7],[1758586860000,26.7],[1758587340000,26.7],[1758587820000,26.7],[1758588300000,26.7],[1758588780000,26.7],[1758589260000,26.7],[1758589740000,26.7],[1758590220000,26.7],[1758590700000,26.6],[1758591180000,26.6],[1758591660000,26.6],[1758592140000,26.6],[1758592620000,26.6],[1758593100000,26.6],[1758593580000,26.6],[1758594060000,26.6],[1758594540000,26.6],[1758595020000,26.6],[1758595500000,26.5],[1758595980000,26.5],[1758596460000,26.5],[1758596940000,26.5],[1758597420000,26.5],[1758597900000,26.5],[1758598380000,26.5],[1758598860000,26.4],[1758599340000,26.5],[1758599820000,26.5],[1758600300000,26.5],[1758600780000,26.5],[1758601260000,26.5],[1758601740000,26.4],[1758602220000,26.5],[1758602700000,26.5],[1758603180000,26.5],[1758603660000,26.5],[1758604140000,26.4],[1758604620000,26.4],[1758605100000,26.5],[1758605580000,26.5],[1758606060000,26.5],[1758606540000,26.5],[1758607020000,26.4],[1758607500000,26.4],[1758607980000,26.4],[1758608460000,26.5],[1758608940000,26.4],[1758609420000,26.5],[1758609900000,26.5],[1758610380000,26.4],[1758610860000,26.4],[1758611340000,26.4],[1758611820000,26.5],[1758612300000,26.5],[1758612780000,26.5],[1758613260000,26.5],[1758613740000,26.5],[1758614220000,26.5],[1758614700000,26.5],[1758615180000,26.5],[1758615660000,26.4],[1758616140000,26.4],[1758616620000,26.4],[1758617100000,26.4],[1758617580000,26.4],[1758618060000,26.4],[1758618540000,26.4],[1758619020000,26.5],[1758619500000,26.5],[1758619980000,26.5],[1758620460000,26.6],[1758620940000,26.6],[1758621420000,26.6],[1758621900000,26.6],[1758622380000,26.7],[1758622860000,26.7],[1758623340000,26.7],[1758623820000,26.7],[1758624300000,26.7],[1758624780000,26.7],[1758625260000,26.7],[1758625740000,26.8],[1758626220000,26.8],[1758626700000,26.8],[1758627180000,26.9],[1758627660000,26.9],[1758628140000,26.9],[1758628620000,26.9],[1758629100000,26.8],[1758629580000,26.8],[1758630060000,26.9],[1758630540000,26.9],[1758631020000,26.9],[1758631500000,26.9],[1758631980000,26.9],[1758632460000,26.9],[1758632940000,26.9],[1758633420000,26.9],[1758633900000,26.9],[1758634380000,26.9],[1758634860000,27.0],[1758635340000,26.9],[1758635820000,27.0],[1758636300000,26.9],[1758636780000,27.0],[1758637260000,26.9],[1758637740000,26.9],[1758638220000,26.9],[1758638700000,26.9],[1758639180000,26.9],[1758639660000,26.9],[1758640140000,26.9],[1758640620000,26.9],[1758641100000,26.9],[1758641580000,26.8],[1758642060000,26.9],[1758642540000,26.9],[1758643020000,26.9],[1758643500000,26.8],[1758643980000,26.8],[1758644460000,26.8],[1758644940000,26.8],[1758645420000,26.8],[1758645900000,26.8],[1758646380000,26.8],[1758646860000,26.7],[1758647340000,26.7],[1758647820000,26.7],[1758648300000,26.7],[1758648780000,26.7],[1758649260000,26.6],[1758649740000,26.7],[1758650220000,26.7],[1758650700000,26.7],[1758651180000,26.7],[1758651660000,26.6],[1758652140000,26.6],[1758652620000,26.6],[1758653100000,26.6],[1758653580000,26.6],[1758654060000,26.5],[1758654540000,26.5],[1758655020000,26.5],[1758655500000,26.5],[1758655980000,26.5],[1758656460000,26.5],[1758656940000,26.4],[1758657420000,26.4],[1758657900000,26.4],[1758658380000,26.4],[1758658860000,26.4],[1758659340000,26.4],[1758659820000,26.4],[1758660300000,26.4],[1758660780000,26.3],[1758661260000,26.4],[1758661740000,26.4],[1758662220000,26.4],[1758662700000,26.4],[1758663180000,26.4],[1758663660000,26.4],[1758664140000,26.4],[1758664620000,26.3],[1758665100000,26.4],[1758665580000,26.3],[1758666060000,26.3],[1758666540000,26.3],[1758667020000,26.3],[1758667500000,26.4],[1758667980000,26.3],[1758668460000,26.3],[1758668940000,26.3],[1758669420000,26.3],[1758669900000,26.2],[1758670380000,26.3],[1758670860000,26.3],[1758671340000,26.3],[1758671820000,26.2],[1758672300000,26.2],[1758672780000,26.2],[1758673260000,26.1],[1758673740000,26.1],[1758674220000,26.1],[1758674700000,26.1],[1758675180000,26.2],[1758675660000,26.1],[1758676140000,26.1],[1758676620000,26.2],[1758677100000,26.1],[1758677580000,26.2],[1758678060000,26.1],[1758678540000,26.2],[1758679020000,26.2],[1758679500000,26.1],[1758679980000,26.1],[1758680460000,26.2],[1758680940000,26.1],[1758681420000,26.2],[1758681900000,26.2],[1758682380000,26.2],[1758682860000,26.2],[1758683340000,26.2],[1758683820000,26.2],[1758684300000,26.2],[1758684780000,26.2],[1758685260000,26.2],[1758685740000,26.2],[1758686220000,26.2],[1758686700000,26.2],[1758687180000,26.1],[1758687660000,26.1],[1758688140000,26.2],[1758688620000,26.1],[1758689100000,26.1],[1758689580000,26.1],[1758690060000,26.1],[1758690540000,26.1],[1758691020000,26.1],[1758691500000,26.1],[1758691980000,26.1],[1758692460000,26.1],[1758692940000,26.1],[1758693420000,26.1],[1758693900000,26.1],[1758694380000,26.1],[1758694860000,26.2],[1758695340000,26.1],[1758695820000,26.1],[1758696300000,26.1],[1758696780000,26.1],[1758697260000,26.1],[1758697740000,26.1],[1758698220000,26.1],[1758698700000,26.2],[1758699180000,26.1],[1758699660000,26.1],[1758700140000,26.1],[1758700620000,26.2],[1758701100000,26.2],[1758701580000,26.2],[1758702060000,null],[1758702540000,null],[1758703020000,null],[1758703500000,null],[1758703980000,null],[1758704460000,null],[1758704940000,null],[1758705420000,null],[1758705900000,null],[1758706380000,null],[1758706860000,null],[1758707340000,null],[1758707820000,null],[1758708300000,null],[1758708780000,null],[1758709260000,null],[1758709740000,null],[1758710220000,null],[1758710700000,null],[1758711180000,null],[1758711660000,null],[1758712140000,null],[1758712620000,26.4],[1758713100000,26.4],[1758713580000,26.4],[1758714060000,26.4],[1758714540000,26.4],[1758715020000,26.5],[1758715500000,26.5],[1758715980000,26.4],[1758716460000,26.4],[1758716940000,26.4],[1758717420000,26.4],[1758717900000,26.4],[1758718380000,26.4],[1758718860000,26.4],[1758719340000,26.4],[1758719820000,26.4],[1758720300000,26.4],[1758720780000,26.4],[1758721260000,26.4],[1758721740000,26.4],[1758722220000,26.4],[1758722700000,26.4],[1758723180000,26.4],[1758723660000,26.4],[1758724140000,26.4],[1758724620000,26.4],[1758725100000,26.4],[1758725580000,26.4],[1758726060000,26.3],[1758726540000,26.3],[1758727020000,26.3],[1758727500000,26.2],[1758727980000,26.2],[1758728460000,26.2],[1758728940000,26.2],[1758729420000,26.2],[1758729900000,26.2],[1758730380000,26.2],[1758730860000,26.2],[1758731340000,26.2],[1758731820000,26.2],[1758732300000,26.2],[1758732780000,26.2],[1758733260000,26.2],[1758733740000,26.1],[1758734220000,26.1],[1758734700000,26.1],[1758735180000,26.1],[1758735660000,26.1],[1758736140000,26.1],[1758736620000,26.1],[1758737100000,26.1],[1758737580000,26.0],[1758738060000,26.0],[1758738540000,26.1],[1758739020000,26.1],[1758739500000,26.0],[1758739980000,26.0],[1758740460000,26.0],[1758740940000,26.0],[1758741420000,26.0],[1758741900000,26.0],[1758742380000,26.0],[1758742860000,25.9],[1758743340000,25.9],[1758743820000,25.9],[1758744300000,26.0],[1758744780000,25.9],[1758745260000,26.0],[1758745740000,26.0],[1758746220000,26.0],[1758746700000,26.0],[1758747180000,26.0],[1758747660000,25.9],[1758748140000,26.0],[1758748620000,25.9],[1758749100000,25.9],[1758749580000,25.9],[1758750060000,25.9],[1758750540000,25.9],[1758751020000,25.9],[1758751500000,25.9],[1758751980000,25.9],[1758752460000,25.9],[1758752940000,25.9],[1758753420000,25.9],[1758753900000,25.9],[1758754380000,25.8],[1758754860000,25.9],[1758755340000,25.9],[1758755820000,25.8],[1758756300000,25.8],[1758756780000,25.9],[1758757260000,25.9],[1758757740000,25.9],[1758758220000,25.8],[1758758700000,25.8],[1758759180000,25.9],[1758759660000,25.8],[1758760140000,25.8],[1758760620000,25.8],[1758761100000,25.8],[1758761580000,25.8],[1758762060000,25.8],[1758762540000,25.8],[1758763020000,25.8],[1758763500000,25.8],[1758763980000,25.8],[1758764460000,25.8],[1758764940000,25.8],[1758765420000,25.8],[1758765900000,25.8],[1758766380000,25.8],[1758766860000,25.8],[1758767340000,25.8],[1758767820000,25.8],[1758768300000,25.8],[1758768780000,25.7],[1758769260000,25.8],[1758769740000,25.8],[1758770220000,25.8],[1758770700000,25.7],[1758771180000,25.7],[1758771660000,25.7],[1758772140000,25.7],[1758772620000,25.7],[1758773100000,25.6],[1758773580000,25.7],[1758774060000,25.7],[1758774540000,25.7],[1758775020000,25.7],[1758775500000,25.6],[1758775980000,25.6],[1758776460000,25.6],[1758776940000,25.6],[1758777420000,25.7],[1758777900000,25.6],[1758778380000,25.6],[1758778860000,25.6],[1758779340000,25.6],[1758779820000,25.6],[1758780300000,25.6],[1758780780000,25.6],[1758781260000,25.6],[1758781740000,25.6],[1758782220000,25.6],[1758782700000,25.6],[1758783180000,25.6],[1758783660000,25.6],[1758784140000,25.6],[1758784620000,25.7],[1758785100000,25.7],[1758785580000,25.8],[1758786060000,25.8],[1758786540000,25.8],[1758787020000,25.8],[1758787500000,25.8],[1758787980000,25.8],[1758788460000,25.8],[1758788940000,25.8],[1758789420000,25.8],[1758789900000,25.8],[1758790380000,25.8],[1758790860000,25.8],[1758791340000,25.9],[1758791820000,25.9],[1758792300000,25.9],[1758792780000,25.9],[1758793260000,25.9],[1758793740000,25.9],[1758794220000,25.9],[1758794700000,26.0],[1758795180000,26.0],[1758795660000,26.1],[1758796140000,26.1],[1758796620000,26.1],[1758797100000,26.1],[1758797580000,26.0],[1758798060000,26.1],[1758798540000,26.1],[1758799020000,26.1],[1758799500000,26.1],[1758799980000,26.1],[1758800460000,26.2],[1758800940000,26.2],[1758801420000,26.2],[1758801900000,26.2],[1758802380000,26.2],[1758802860000,26.2],[1758803340000,26.2],[1758803820000,26.2],[1758804300000,26.2],[1758804780000,26.1],[1758805260000,26.1],[1758805740000,26.1],[1758806220000,26.1],[1758806700000,26.1],[1758807180000,26.2],[1758807660000,26.2],[1758808140000,26.2],[1758808620000,26.2],[1758809100000,26.2],[1758809580000,26.2],[1758810060000,26.1],[1758810540000,26.2],[1758811020000,26.1],[1758811500000,26.2],[1758811980000,26.2],[1758812460000,26.1],[1758812940000,26.1],[1758813420000,26.1],[1758813900000,26.1],[1758814380000,26.1],[1758814860000,26.1],[1758815340000,26.1],[1758815820000,26.1],[1758816300000,26.0],[1758816780000,26.0],[1758817260000,26.0],[1758817740000,26.0],[1758818220000,25.9],[1758818700000,25.9],[1758819180000,25.9],[1758819660000,25.9],[1758820140000,25.8],[1758820620000,25.8],[1758821100000,25.8],[1758821580000,25.8],[1758822060000,25.8],[1758822540000,25.8],[1758823020000,25.8],[1758823500000,25.8],[1758823980000,25.8],[1758824460000,25.8],[1758824940000,25.8],[1758825420000,25.7],[1758825900000,25.7],[1758826380000,25.7],[1758826860000,25.8],[1758827340000,25.7],[1758827820000,25.7],[1758828300000,25.8],[1758828780000,25.8],[1758829260000,25.7],[1758829740000,25.8],[1758830220000,25.8],[1758830700000,25.8],[1758831180000,25.8],[1758831660000,25.8],[1758832140000,25.8],[1758832620000,25.8],[1758833100000,25.8],[1758833580000,25.8],[1758834060000,25.8],[1758834540000,25.8],[1758835020000,25.8],[1758835500000,25.8],[1758835980000,25.8],[1758836460000,25.8],[1758836940000,25.8],[1758837420000,25.8],[1758837900000,25.8],[1758838380000,25.7],[1758838860000,25.7],[1758839340000,25.7],[1758839820000,25.7],[1758840300000,25.7],[1758840780000,25.8],[1758841260000,25.7],[1758841740000,25.7],[1758842220000,25.7],[1758842700000,25.7],[1758843180000,25.7],[1758843660000,25.7],[1758844140000,25.7],[1758844620000,25.7],[1758845100000,25.6],[1758845580000,25.7],[1758846060000,25.7],[1758846540000,25.7],[1758847020000,25.6],[1758847500000,25.6],[1758847980000,25.6],[1758848460000,25.6],[1758848940000,25.6],[1758849420000,25.6],[1758849900000,25.6],[1758850380000,25.6],[1758850860000,25.6],[1758851340000,25.6],[1758851820000,25.6],[1758852300000,25.6],[1758852780000,25.6],[1758853260000,25.6],[1758853740000,25.6],[1758854220000,25.6],[1758854700000,25.6],[1758855180000,25.6],[1758855660000,25.6],[1758856140000,25.6],[1758856620000,25.6],[1758857100000,25.6],[1758857580000,25.6],[1758858060000,25.6],[1758858540000,25.6],[1758859020000,25.6],[1758859500000,25.6],[1758859980000,25.6],[1758860460000,25.6],[1758860940000,25.6],[1758861420000,25.5],[1758861900000,25.5],[1758862380000,25.5],[1758862860000,25.5],[1758863340000,25.6],[1758863820000,25.5],[1758864300000,25.5],[1758864780000,25.5],[1758865260000,25.4],[1758865740000,25.5],[1758866220000,25.4],[1758866700000,25.5],[1758867180000,25.5],[1758867660000,25.5],[1758868140000,25.4],[1758868620000,25.5],[1758869100000,25.4],[1758869580000,25.5],[1758870060000,25.5],[1758870540000,25.5],[1758871020000,25.5],[1758871500000,25.6],[1758871980000,25.6],[1758872460000,25.6],[1758872940000,25.6],[1758873420000,25.6],[1758873900000,25.6],[1758874380000,25.6],[1758874860000,25.6],[1758875340000,25.7],[1758875820000,25.7],[1758876300000,25.8],[1758876780000,25.8],[1758877260000,25.8],[1758877740000,25.8],[1758878220000,25.8],[1758878700000,25.8],[1758879180000,25.9],[1758879660000,25.9],[1758880140000,25.9],[1758880620000,25.9],[1758881100000,25.9],[1758881580000,25.9],[1758882060000,25.9],[1758882540000,25.9],[1758883020000,25.9],[1758883500000,25.8],[1758883980000,25.9],[1758884460000,25.9],[1758884940000,25.9],[1758885420000,25.9],[1758885900000,25.9],[1758886380000,25.9],[1758886860000,25.9],[1758887340000,25.9],[1758887820000,25.9],[1758888300000,25.9],[1758888780000,25.9],[1758889260000,25.9],[1758889740000,25.9],[1758890220000,25.9],[1758890700000,25.9],[1758891180000,26.0],[1758891660000,26.0],[1758892140000,26.0],[1758892620000,26.0],[1758893100000,26.1],[1758893580000,26.0],[1758894060000,26.0],[1758894540000,26.0],[1758895020000,26.0],[1758895500000,26.0],[1758895980000,26.0],[1758896460000,26.0],[1758896940000,26.0],[1758897420000,26.0],[1758897900000,26.0],[1758898380000,26.0],[1758898860000,26.0],[1758899340000,26.0],[1758899820000,26.0],[1758900300000,26.0],[1758900780000,25.9],[1758901260000,25.9],[1758901740000,25.9],[1758902220000,25.9],[1758902700000,25.9],[1758903180000,25.9],[1758903660000,25.9],[1758904140000,25.9],[1758904620000,25.9],[1758905100000,25.9],[1758905580000,25.9],[1758906060000,25.9],[1758906540000,25.9],[1758907020000,25.9],[1758907500000,25.9],[1758907980000,25.9],[1758908460000,25.8],[1758908940000,25.8],[1758909420000,25.9],[1758909900000,25.9],[1758910380000,25.8],[1758910860000,25.9],[1758911340000,25.8],[1758911820000,25.9],[1758912300000,25.8],[1758912780000,25.8],[1758913260000,25.8],[1758913740000,25.8],[1758914220000,25.8],[1758914700000,25.8],[1758915180000,25.8],[1758915660000,25.8],[1758916140000,25.8],[1758916620000,25.8],[1758917100000,25.8],[1758917580000,25.8],[1758918060000,25.8],[1758918540000,25.8],[1758919020000,25.8],[1758919500000,25.8],[1758919980000,25.7],[1758920460000,25.7],[1758920940000,25.7],[1758921420000,25.8],[1758921900000,25.7],[1758922380000,25.7],[1758922860000,25.7],[1758923340000,25.7],[1758923820000,25.7],[1758924300000,25.6],[1758924780000,25.6],[1758925260000,25.6],[1758925740000,25.6],[1758926220000,25.6],[1758926700000,25.6],[1758927180000,25.6],[1758927660000,25.6],[1758928140000,25.5],[1758928620000,25.6],[1758929100000,25.6],[1758929580000,25.6],[1758930060000,25.6],[1758930540000,25.6],[1758931020000,25.6],[1758931500000,25.6],[1758931980000,25.6],[1758932460000,25.6],[1758932940000,25.6],[1758933420000,25.5],[1758933900000,25.5],[1758934380000,25.4],[1758934860000,25.4],[1758935340000,25.4],[1758935820000,25.5],[1758936300000,25.5],[1758936780000,25.4],[1758937260000,25.5],[1758937740000,25.4],[1758938220000,25.5],[1758938700000,25.5],[1758939180000,25.4],[1758939660000,25.4],[1758940140000,25.4],[1758940620000,25.4],[1758941100000,25.4],[1758941580000,25.4],[1758942060000,25.4],[1758942540000,25.4],[1758943020000,25.4],[1758943500000,25.4],[1758943980000,25.4],[1758944460000,25.4],[1758944940000,25.4],[1758945420000,25.4],[1758945900000,25.4],[1758946380000,25.4],[1758946860000,25.4],[1758947340000,25.4],[1758947820000,25.4],[1758948300000,25.4],[1758948780000,25.4],[1758949260000,25.4],[1758949740000,25.4],[1758950220000,25.4],[1758950700000,25.4],[1758951180000,25.4],[1758951660000,25.4],[1758952140000,25.4],[1758952620000,25.4],[1758953100000,25.4],[1758953580000,25.4],[1758954060000,25.4],[1758954540000,25.4],[1758955020000,25.4],[1758955500000,25.4],[1758955980000,25.4],[1758956460000,25.4],[1758956940000,25.4],[1758957420000,25.4],[1758957900000,25.5],[1758958380000,25.5],[1758958860000,25.5],[1758959340000,25.5],[1758959820000,25.6],[1758960300000,25.6],[1758960780000,25.6],[1758961260000,25.6],[1758961740000,25.6],[1758962220000,25.7],[1758962700000,25.7],[1758963180000,25.7],[1758963660000,25.7],[1758964140000,25.7],[1758964620000,25.7],[1758965100000,25.7],[1758965580000,25.7],[1758966060000,25.7],[1758966540000,25.8],[1758967020000,25.8],[1758967500000,25.8],[1758967980000,25.8],[1758968460000,25.8],[1758968940000,25.8],[1758969420000,25.8],[1758969900000,25.8],[1758970380000,25.8],[1758970860000,25.8],[1758971340000,25.8],[1758971820000,25.8],[1758972300000,25.8],[1758972780000,25.8],[1758973260000,25.8],[1758973740000,25.8],[1758974220000,25.8],[1758974700000,25.8],[1758975180000,25.8],[1758975660000,25.9],[1758976140000,25.8],[1758976620000,25.8],[1758977100000,25.9],[1758977580000,25.9],[1758978060000,25.9],[1758978540000,25.9],[1758979020000,25.9],[1758979500000,25.9],[1758979980000,25.9],[1758980460000,25.9],[1758980940000,25.9],[1758981420000,25.9],[1758981900000,25.9],[1758982380000,25.9],[1758982860000,25.9],[1758983340000,25.9],[1758983820000,25.9],[1758984300000,25.9],[1758984780000,25.9],[1758985260000,25.9],[1758985740000,25.9],[1758986220000,25.9],[1758986700000,25.9],[1758987180000,25.9],[1758987660000,25.9],[1758988140000,25.9],[1758988620000,25.9],[1758989100000,25.8],[1758989580000,25.8],[1758990060000,25.8],[1758990540000,25.8],[1758991020000,25.8],[1758991500000,25.8],[1758991980000,25.8],[1758992460000,25.8],[1758992940000,25.8],[1758993420000,25.8],[1758993900000,25.8],[1758994380000,25.8],[1758994860000,25.8],[1758995340000,25.8],[1758995820000,25.8],[1758996300000,25.8],[1758996780000,25.8],[1758997260000,25.8],[1758997740000,25.8],[1758998220000,25.8],[1758998700000,25.8],[1758999180000,25.8],[1758999660000,25.8],[1759000140000,25.8],[1759000620000,25.7],[1759001100000,25.7],[1759001580000,25.7],[1759002060000,25.7],[1759002540000,25.7],[1759003020000,25.6],[1759003500000,25.6],[1759003980000,25.7],[1759004460000,25.7],[1759004940000,25.7],[1759005420000,25.7],[1759005900000,25.7],[1759006380000,25.7],[1759006860000,25.6],[1759007340000,25.6],[1759007820000,25.6],[1759008300000,25.6],[1759008780000,25.6],[1759009260000,25.6],[1759009740000,25.6],[1759010220000,25.6],[1759010700000,25.6],[1759011180000,25.6],[1759011660000,25.6],[1759012140000,25.6],[1759012620000,25.6],[1759013100000,25.6],[1759013580000,25.6],[1759014060000,25.6],[1759014540000,25.6],[1759015020000,25.6],[1759015500000,25.6],[1759015980000,25.6],[1759016460000,25.6],[1759016940000,25.6],[1759017420000,25.6],[1759017900000,25.6],[1759018380000,25.6],[1759018860000,25.6],[1759019340000,25.6],[1759019820000,25.6],[1759020300000,25.6],[1759020780000,25.6],[1759021260000,25.6],[1759021740000,25.5],[1759022220000,25.6],[1759022700000,25.6],[1759023180000,25.6],[1759023660000,25.6],[1759024140000,25.6],[1759024620000,25.5],[1759025100000,25.5],[1759025580000,25.6],[1759026060000,25.6],[1759026540000,25.5],[1759027020000,25.6],[1759027500000,25.5],[1759027980000,25.6],[1759028460000,25.5],[1759028940000,25.5],[1759029420000,25.5],[1759029900000,25.5],[1759030380000,25.5],[1759030860000,25.5],[1759031340000,25.5],[1759031820000,25.5],[1759032300000,25.5],[1759032780000,25.5],[1759033260000,25.5],[1759033740000,25.4],[1759034220000,25.4],[1759034700000,25.4],[1759035180000,25.5],[1759035660000,25.4],[1759036140000,25.5],[1759036620000,25.4],[1759037100000,25.5],[1759037580000,25.4],[1759038060000,25.5],[1759038540000,25.4],[1759039020000,25.5],[1759039500000,25.5],[1759039980000,25.4],[1759040460000,25.4],[1759040940000,25.4],[1759041420000,25.5],[1759041900000,25.5],[1759042380000,25.5],[1759042860000,25.4],[1759043340000,25.5],[1759043820000,25.5],[1759044300000,25.5],[1759044780000,25.5],[1759045260000,25.5],[1759045740000,25.5],[1759046220000,25.5],[1759046700000,25.6],[1759047180000,25.5],[1759047660000,25.5],[1759048140000,25.6],[1759048620000,25.6],[1759049100000,25.6],[1759049580000,25.6],[1759050060000,25.6],[1759050540000,25.6],[1759051020000,25.6],[1759051500000,25.6],[1759051980000,25.6],[1759052460000,25.6],[1759052940000,25.6],[1759053420000,25.6],[1759053900000,25.7],[1759054380000,25.7],[1759054860000,25.7],[1759055340000,25.8],[1759055820000,25.8],[1759056300000,25.8],[1759056780000,25.8],[1759057260000,25.8],[1759057740000,25.8],[1759058220000,25.8],[1759058700000,25.8],[1759059180000,25.9],[1759059660000,25.9],[1759060140000,25.9],[1759060620000,25.9],[1759061100000,25.8],[1759061580000,25.9],[1759062060000,25.9],[1759062540000,25.9],[1759063020000,25.9],[1759063500000,25.9],[1759063980000,25.9],[1759064460000,25.9],[1759064940000,25.9],[1759065420000,25.9],[1759065900000,25.9],[1759066380000,25.9],[1759066860000,25.9],[1759067340000,25.9],[1759067820000,25.9],[1759068300000,25.9],[1759068780000,25.9],[1759069260000,25.9],[1759069740000,25.9],[1759070220000,25.9],[1759070700000,25.9],[1759071180000,25.9],[1759071660000,25.9],[1759072140000,25.9],[1759072620000,25.9],[1759073100000,25.9],[1759073580000,25.9],[1759074060000,25.9],[1759074540000,25.9],[1759075020000,25.9],[1759075500000,25.9],[1759075980000,25.9],[1759076460000,25.9],[1759076940000,25.9],[1759077420000,25.9],[1759077900000,26.0],[1759078380000,26.0],[1759078860000,26.0],[1759079340000,26.0],[1759079820000,26.0],[1759080300000,26.0],[1759080780000,26.0],[1759081260000,26.0],[1759081740000,26.0],[1759082220000,26.0],[1759082700000,26.0],[1759083180000,26.0],[1759083660000,26.0],[1759084140000,25.9],[1759084620000,25.9],[1759085100000,25.9],[1759085580000,25.9],[1759086060000,25.9],[1759086540000,25.9],[1759087020000,25.9],[1759087500000,25.9],[1759087980000,25.8],[1759088460000,25.8],[1759088940000,25.8],[1759089420000,25.8],[1759089900000,25.8],[1759090380000,25.8],[1759090860000,25.8],[1759091340000,25.8],[1759091820000,25.8],[1759092300000,25.8],[1759092780000,25.8],[1759093260000,25.8],[1759093740000,25.8],[1759094220000,25.8],[1759094700000,25.8],[1759095180000,25.8],[1759095660000,25.7],[1759096140000,25.7],[1759096620000,25.7],[1759097100000,25.7],[1759097580000,25.6],[1759098060000,25.6],[1759098540000,25.6],[1759099020000,25.6],[1759099500000,25.6],[1759099980000,25.6],[1759100460000,25.6],[1759100940000,25.6],[1759101420000,25.6],[1759101900000,25.6],[1759102380000,25.6],[1759102860000,25.6],[1759103340000,25.6],[1759103820000,25.6],[1759104300000,25.6],[1759104780000,25.6],[1759105260000,25.6],[1759105740000,25.6],[1759106220000,25.6],[1759106700000,25.6],[1759107180000,25.6],[1759107660000,25.5],[1759108140000,25.5],[1759108620000,25.5],[1759109100000,25.5],[1759109580000,25.5],[1759110060000,25.5],[1759110540000,25.5],[1759111020000,25.4],[1759111500000,25.4],[1759111980000,25.4],[1759112460000,25.4],[1759112940000,25.4],[1759113420000,25.4],[1759113900000,25.4],[1759114380000,25.4],[1759114860000,25.4],[1759115340000,25.3],[1759115820000,25.3],[1759116300000,25.3],[1759116780000,25.3],[1759117260000,25.2],[1759117740000,25.3],[1759118220000,25.2],[1759118700000,25.2],[1759119180000,25.2],[1759119660000,25.2],[1759120140000,25.2],[1759120620000,25.2],[1759121100000,25.2],[1759121580000,25.2],[1759122060000,25.2],[1759122540000,25.2],[1759123020000,25.2],[1759123500000,25.1],[1759123980000,25.1],[1759124460000,25.1],[1759124940000,25.2],[1759125420000,25.2],[1759125900000,25.2],[1759126380000,25.2],[1759126860000,25.2],[1759127340000,25.2],[1759127820000,25.2],[1759128300000,25.2],[1759128780000,25.1],[1759129260000,25.2],[1759129740000,25.2],[1759130220000,25.2],[1759130700000,25.2],[1759131180000,25.2],[1759131660000,25.2],[1759132140000,25.2],[1759132620000,25.3],[1759133100000,25.3],[1759133580000,25.4],[1759134060000,25.4],[1759134540000,25.4],[1759135020000,25.4],[1759135500000,25.4],[1759135980000,25.5],[1759136460000,25.5],[1759136940000,25.5],[1759137420000,25.6],[1759137900000,25.6],[1759138380000,25.6],[1759138860000,25.5],[1759139340000,25.5],[1759139820000,25.6],[1759140300000,25.6],[1759140780000,25.6],[1759141260000,25.6],[1759141740000,25.6],[1759142220000,25.6],[1759142700000,25.6],[1759143180000,25.7],[1759143660000,25.7],[1759144140000,25.8],[1759144620000,25.8],[1759145100000,25.8],[1759145580000,25.8],[1759146060000,25.8],[1759146540000,25.8],[1759147020000,25.8],[1759147500000,25.8],[1759147980000,25.8],[1759148460000,25.8],[1759148940000,25.9],[1759149420000,25.9],[1759149900000,25.9],[1759150380000,25.9],[1759150860000,25.9],[1759151340000,25.9],[1759151820000,25.9],[1759152300000,25.9],[1759152780000,25.9],[1759153260000,25.9],[1759153740000,25.9],[1759154220000,25.9],[1759154700000,25.9],[1759155180000,25.9],[1759155660000,25.9],[1759156140000,25.9],[1759156620000,25.9],[1759157100000,25.9],[1759157580000,25.9],[1759158060000,25.9],[1759158540000,25.9],[1759159020000,25.9],[1759159500000,25.9],[1759159980000,25.9],[1759160460000,25.8],[1759160940000,25.9],[1759161420000,25.9],[1759161900000,25.9],[1759162380000,25.9],[1759162860000,25.8],[1759163340000,25.8],[1759163820000,25.8],[1759164300000,25.8],[1759164780000,25.8],[1759165260000,25.8],[1759165740000,25.8],[1759166220000,25.8],[1759166700000,25.8],[1759167180000,25.8],[1759167660000,25.9],[1759168140000,25.9],[1759168620000,25.9],[1759169100000,25.9],[1759169580000,25.8],[1759170060000,25.8],[1759170540000,25.8],[1759171020000,25.8],[1759171500000,25.8],[1759171980000,25.8],[1759172460000,25.8],[1759172940000,25.8],[1759173420000,25.8],[1759173900000,25.8],[1759174380000,25.7],[1759174860000,25.7],[1759175340000,25.7],[1759175820000,25.6],[1759176300000,25.6],[1759176780000,25.6],[1759177260000,25.6],[1759177740000,25.6],[1759178220000,25.6],[1759178700000,25.6],[1759179180000,25.6],[1759179660000,25.6],[1759180140000,25.6],[1759180620000,25.6],[1759181100000,25.6],[1759181580000,25.6],[1759182060000,25.6],[1759182540000,25.6],[1759183020000,25.6],[1759183500000,25.6],[1759183980000,25.6],[1759184460000,25.5],[1759184940000,25.4],[1759185420000,25.4],[1759185900000,25.4],[1759186380000,25.4],[1759186860000,25.4],[1759187340000,25.4],[1759187820000,25.4],[1759188300000,25.4],[1759188780000,25.4],[1759189260000,25.4],[1759189740000,25.4],[1759190220000,25.3],[1759190700000,25.3],[1759191180000,25.3],[1759191660000,25.3],[1759192140000,25.3],[1759192620000,25.3],[1759193100000,25.3],[1759193580000,25.2],[1759194060000,25.2],[1759194540000,25.2],[1759195020000,25.2],[1759195500000,25.2],[1759195980000,25.2],[1759196460000,25.2],[1759196940000,25.2],[1759197420000,25.2],[1759197900000,25.2],[1759198380000,25.2],[1759198860000,25.2],[1759199340000,25.2],[1759199820000,25.2],[1759200300000,25.2],[1759200780000,25.1],[1759201260000,25.1],[1759201740000,25.1],[1759202220000,25.1],[1759202700000,25.1],[1759203180000,25.2],[1759203660000,25.1],[1759204140000,25.2],[1759204620000,25.2],[1759205100000,25.2],[1759205580000,25.2],[1759206060000,25.1],[1759206540000,25.1],[1759207020000,25.1],[1759207500000,25.1],[1759207980000,25.1],[1759208460000,25.0],[1759208940000,25.0],[1759209420000,24.9],[1759209900000,24.9],[1759210380000,24.9],[1759210860000,24.9],[1759211340000,24.9],[1759211820000,24.9],[1759212300000,24.9],[1759212780000,24.9],[1759213260000,24.9],[1759213740000,24.9],[1759214220000,24.9],[1759214700000,24.9],[1759215180000,25.1],[1759215660000,25.0],[1759216140000,25.0],[1759216620000,25.0],[1759217100000,25.0],[1759217580000,25.0],[1759218060000,25.1],[1759218540000,25.1],[1759219020000,25.1],[1759219500000,25.1],[1759219980000,25.1],[1759220460000,25.1],[1759220940000,25.1],[1759221420000,25.1],[1759221900000,25.1],[1759222380000,25.1],[1759222860000,25.1],[1759223340000,25.1],[1759223820000,25.0],[1759224300000,25.0],[1759224780000,25.0],[1759225260000,24.9],[1759225740000,24.9],[1759226220000,24.9],[1759226700000,24.9],[1759227180000,24.9],[1759227660000,25.0],[1759228140000,25.0],[1759228620000,25.0],[1759229100000,25.1],[1759229580000,25.0],[1759230060000,25.0],[1759230540000,25.1],[1759231020000,25.1],[1759231500000,25.1],[1759231980000,25.1],[1759232460000,25.1],[1759232940000,25.1],[1759233420000,25.1],[1759233900000,25.1],[1759234380000,25.1],[1759234860000,25.2],[1759235340000,25.2],[1759235820000,25.2],[1759236300000,25.2],[1759236780000,25.2],[1759237260000,25.2],[1759237740000,25.2],[1759238220000,25.2],[1759238700000,25.2],[1759239180000,25.2],[1759239660000,25.2],[1759240140000,25.2],[1759240620000,25.2],[1759241100000,25.2],[1759241580000,25.2],[1759242060000,25.2],[1759242540000,25.2],[1759243020000,25.2],[1759243500000,25.2],[1759243980000,25.2],[1759244460000,25.2],[1759244940000,25.2],[1759245420000,25.2],[1759245900000,25.2],[1759246380000,25.2],[1759246860000,25.2],[1759247340000,25.2],[1759247820000,25.1],[1759248300000,25.2],[1759248780000,25.1],[1759249260000,25.1],[1759249740000,25.1],[1759250220000,25.1],[1759250700000,25.1],[1759251180000,25.1],[1759251660000,25.1],[1759252140000,25.1],[1759252620000,25.1],[1759253100000,25.1],[1759253580000,25.1],[1759254060000,25.1],[1759254540000,25.1],[1759255020000,25.1],[1759255500000,25.1],[1759255980000,25.1],[1759256460000,25.0],[1759256940000,25.1],[1759257420000,25.0],[1759257900000,25.1],[1759258380000,25.1],[1759258860000,25.1],[1759259340000,25.0],[1759259820000,25.0],[1759260300000,25.1],[1759260780000,25.1],[1759261260000,25.1],[1759261740000,25.1],[1759262220000,25.1],[1759262700000,25.1],[1759263180000,25.1],[1759263660000,25.1],[1759264140000,25.1],[1759264620000,25.1],[1759265100000,25.1],[1759265580000,25.0],[1759266060000,25.0],[1759266540000,25.1],[1759267020000,25.0],[1759267500000,25.0],[1759267980000,25.0],[1759268460000,25.0],[1759268940000,25.0],[1759269420000,25.0],[1759269900000,25.0],[1759270380000,25.0],[1759270860000,25.0],[1759271340000,25.0],[1759271820000,24.9],[1759272300000,24.9],[1759272780000,24.9],[1759273260000,24.9],[1759273740000,24.9],[1759274220000,24.9],[1759274700000,24.9],[1759275180000,24.9],[1759275660000,24.9],[1759276140000,24.9],[1759276620000,24.9],[1759277100000,24.9],[1759277580000,24.9],[1759278060000,24.9],[1759278540000,24.9],[1759279020000,24.9],[1759279500000,24.9],[1759279980000,24.9],[1759280460000,24.9],[1759280940000,24.9],[1759281420000,24.9],[1759281900000,24.9],[1759282380000,24.9],[1759282860000,24.8],[1759283340000,24.8],[1759283820000,24.9],[1759284300000,24.9],[1759284780000,24.9],[1759285260000,24.9],[1759285740000,24.8],[1759286220000,24.8],[1759286700000,24.8],[1759287180000,24.8],[1759287660000,24.8],[1759288140000,24.8],[1759288620000,24.8],[1759289100000,24.8],[1759289580000,24.8],[1759290060000,24.8],[1759290540000,24.8],[1759291020000,24.8],[1759291500000,24.8],[1759291980000,24.8],[1759292460000,24.8],[1759292940000,24.8],[1759293420000,24.8],[1759293900000,24.8],[1759294380000,24.8],[1759294860000,24.8],[1759295340000,24.8],[1759295820000,24.8],[1759296300000,24.8],[1759296780000,24.8],[1759297260000,24.8],[1759297740000,24.8],[1759298220000,24.8],[1759298700000,24.8],[1759299180000,24.8],[1759299660000,24.8],[1759300140000,24.8],[1759300620000,24.8],[1759301100000,24.8],[1759301580000,24.8],[1759302060000,24.8],[1759302540000,24.8],[1759303020000,24.8],[1759303500000,24.8],[1759303980000,24.9],[1759304460000,24.9],[1759304940000,24.9],[1759305420000,24.9],[1759305900000,24.9],[1759306380000,24.9],[1759306860000,24.9],[1759307340000,null],[1759307820000,25.0],[1759308300000,25.0],[1759308780000,25.1],[1759309260000,25.1],[1759309740000,25.1],[1759310220000,25.1],[1759310700000,25.1],[1759311180000,25.1],[1759311660000,25.1],[1759312140000,25.1],[1759312620000,25.1],[1759313100000,25.1],[1759313580000,25.2],[1759314060000,25.2],[1759314540000,25.2],[1759315020000,25.2],[1759315500000,25.2],[1759315980000,25.2],[1759316460000,25.2],[1759316940000,25.2],[1759317420000,25.2],[1759317900000,25.2],[1759318380000,25.2],[1759318860000,25.2],[1759319340000,25.2],[1759319820000,25.2],[1759320300000,25.2],[1759320780000,25.2],[1759321260000,25.2],[1759321740000,25.3],[1759322220000,25.3],[1759322700000,25.4],[1759323180000,25.3],[1759323660000,25.2],[1759324140000,25.2],[1759324620000,25.2],[1759325100000,25.2],[1759325580000,25.2],[1759326060000,25.2],[1759326540000,25.2],[1759327020000,25.2],[1759327500000,25.4],[1759327980000,25.3],[1759328460000,25.3],[1759328940000,25.2],[1759329420000,25.3],[1759329900000,25.3],[1759330380000,25.2],[1759330860000,25.2],[1759331340000,25.2],[1759331820000,25.2],[1759332300000,25.2],[1759332780000,25.2],[1759333260000,25.2],[1759333740000,25.2],[1759334220000,25.2],[1759334700000,25.2],[1759335180000,25.2],[1759335660000,25.2],[1759336140000,25.2],[1759336620000,25.1],[1759337100000,25.1],[1759337580000,25.1],[1759338060000,25.1],[1759338540000,25.1],[1759339020000,25.1],[1759339500000,25.1],[1759339980000,25.1],[1759340460000,25.1],[1759340940000,25.1],[1759341420000,25.1],[1759341900000,25.1],[1759342380000,25.1],[1759342860000,25.1],[1759343340000,25.1],[1759343820000,25.1],[1759344300000,25.1],[1759344780000,25.1],[1759345260000,25.1],[1759345740000,25.1],[1759346220000,25.0],[1759346700000,25.0],[1759347180000,24.9],[1759347660000,24.9],[1759348140000,25.0],[1759348620000,24.9],[1759349100000,24.9],[1759349580000,24.9],[1759350060000,24.9],[1759350540000,24.9],[1759351020000,24.9],[1759351500000,24.9],[1759351980000,24.9],[1759352460000,24.9],[1759352940000,24.9],[1759353420000,25.0],[1759353900000,24.9],[1759354380000,24.9],[1759354860000,24.9],[1759355340000,24.9],[1759355820000,24.9],[1759356300000,24.9],[1759356780000,24.9],[1759357260000,24.9],[1759357740000,24.9],[1759358220000,24.9],[1759358700000,24.9],[1759359180000,24.9],[1759359660000,24.9],[1759360140000,24.9],[1759360620000,24.8],[1759361100000,24.8],[1759361580000,24.9],[1759362060000,24.8],[1759362540000,24.8],[1759363020000,24.8],[1759363500000,24.8],[1759363980000,24.9],[1759364460000,24.9],[1759364940000,24.9],[1759365420000,24.8],[1759365900000,24.8],[1759366380000,24.8],[1759366860000,24.8],[1759367340000,24.8],[1759367820000,24.8],[1759368300000,24.8],[1759368780000,24.8],[1759369260000,24.8],[1759369740000,24.8],[1759370220000,24.8],[1759370700000,24.8],[1759371180000,24.8],[1759371660000,24.8],[1759372140000,24.8],[1759372620000,24.8],[1759373100000,24.8],[1759373580000,24.8],[1759374060000,24.7],[1759374540000,24.8],[1759375020000,24.7],[1759375500000,24.7],[1759375980000,24.8],[1759376460000,24.7],[1759376940000,24.8],[1759377420000,24.8],[1759377900000,24.7],[1759378380000,24.7],[1759378860000,24.7],[1759379340000,24.7],[1759379820000,24.8],[1759380300000,24.7],[1759380780000,24.6],[1759381260000,24.7],[1759381740000,24.6],[1759382220000,24.7],[1759382700000,24.7],[1759383180000,24.6],[1759383660000,24.7],[1759384140000,24.6],[1759384620000,24.6],[1759385100000,24.7],[1759385580000,24.7],[1759386060000,24.6],[1759386540000,24.7],[1759387020000,24.7],[1759387500000,24.7],[1759387980000,24.6],[1759388460000,24.7],[1759388940000,24.7],[1759389420000,24.8],[1759389900000,24.8],[1759390380000,24.8],[1759390860000,24.8],[1759391340000,24.8],[1759391820000,24.8],[1759392300000,24.8],[1759392780000,24.8],[1759393260000,24.9],[1759393740000,24.9],[1759394220000,24.9],[1759394700000,24.9],[1759395180000,24.9],[1759395660000,25.0],[1759396140000,25.0],[1759396620000,25.0],[1759397100000,25.0],[1759397580000,25.1],[1759398060000,25.1],[1759398540000,25.1],[1759399020000,25.1],[1759399500000,25.1],[1759399980000,25.1],[1759400460000,25.1],[1759400940000,25.1],[1759401420000,25.1],[1759401900000,25.1],[1759402380000,25.1],[1759402860000,25.1],[1759403340000,25.1],[1759403820000,25.1],[1759404300000,25.1],[1759404780000,25.1],[1759405260000,25.1],[1759405740000,25.1],[1759406220000,25.1],[1759406700000,25.1],[1759407180000,25.1],[1759407660000,25.1],[1759408140000,25.2],[1759408620000,25.2],[1759409100000,25.2],[1759409580000,25.2],[1759410060000,25.2],[1759410540000,25.2],[1759411020000,25.2],[1759411500000,25.2],[1759411980000,25.2],[1759412460000,25.2],[1759412940000,25.2],[1759413420000,25.2],[1759413900000,25.2],[1759414380000,25.2],[1759414860000,25.2],[1759415340000,25.2],[1759415820000,25.2],[1759416300000,25.2],[1759416780000,25.2],[1759417260000,25.2],[1759417740000,25.2],[1759418220000,25.2],[1759418700000,25.2],[1759419180000,25.2],[1759419660000,25.2],[1759420140000,25.1],[1759420620000,25.1],[1759421100000,25.1],[1759421580000,25.1],[1759422060000,25.1],[1759422540000,25.1],[1759423020000,25.1],[1759423500000,25.1],[1759423980000,25.1],[1759424460000,25.1],[1759424940000,25.1],[1759425420000,25.1],[1759425900000,25.1],[1759426380000,25.1],[1759426860000,25.1],[1759427340000,25.1],[1759427820000,25.1],[1759428300000,25.1],[1759428780000,25.1],[1759429260000,25.1],[1759429740000,25.1],[1759430220000,25.1],[1759430700000,25.1],[1759431180000,25.1],[1759431660000,25.1],[1759432140000,25.0],[1759432620000,25.1],[1759433100000,25.0],[1759433580000,25.0],[1759434060000,25.0],[1759434540000,25.0],[1759435020000,25.0],[1759435500000,25.0],[1759435980000,25.0],[1759436460000,25.0],[1759436940000,25.0],[1759437420000,25.0],[1759437900000,25.0],[1759438380000,25.0],[1759438860000,25.0],[1759439340000,25.0],[1759439820000,25.0],[1759440300000,24.9],[1759440780000,24.9],[1759441260000,24.9],[1759441740000,24.9],[1759442220000,24.9],[1759442700000,24.9],[1759443180000,24.9],[1759443660000,24.9],[1759444140000,24.9],[1759444620000,24.9],[1759445100000,24.9],[1759445580000,24.9],[1759446060000,24.9],[1759446540000,24.9],[1759447020000,24.8],[1759447500000,24.8],[1759447980000,24.8],[1759448460000,24.8],[1759448940000,24.8],[1759449420000,24.8],[1759449900000,24.8],[1759450380000,24.8],[1759450860000,24.8],[1759451340000,24.8],[1759451820000,24.8],[1759452300000,24.8],[1759452780000,24.8],[1759453260000,24.7],[1759453740000,24.7],[1759454220000,24.8],[1759454700000,24.8],[1759455180000,24.7],[1759455660000,24.8],[1759456140000,24.7],[1759456620000,24.7],[1759457100000,24.7],[1759457580000,24.8],[1759458060000,24.7],[1759458540000,24.8],[1759459020000,24.7],[1759459500000,24.8],[1759459980000,24.7],[1759460460000,24.7],[1759460940000,24.7],[1759461420000,24.7],[1759461900000,24.7],[1759462380000,24.7],[1759462860000,24.7],[1759463340000,24.7],[1759463820000,24.6],[1759464300000,24.6],[1759464780000,24.7],[1759465260000,24.7],[1759465740000,24.7],[1759466220000,24.6],[1759466700000,24.6],[1759467180000,24.6],[1759467660000,24.7],[1759468140000,24.7],[1759468620000,24.7],[1759469100000,24.7],[1759469580000,24.6],[1759470060000,24.6],[1759470540000,24.6],[1759471020000,24.7],[1759471500000,24.7],[1759471980000,24.7],[1759472460000,24.6],[1759472940000,24.6],[1759473420000,24.6],[1759473900000,24.7],[1759474380000,24.7],[1759474860000,24.7],[1759475340000,24.7],[1759475820000,24.7],[1759476300000,24.7],[1759476780000,24.7],[1759477260000,24.8],[1759477740000,24.8],[1759478220000,24.8],[1759478700000,24.8],[1759479180000,24.8],[1759479660000,24.8],[1759480140000,24.8],[1759480620000,24.9],[1759481100000,24.9],[1759481580000,24.9],[1759482060000,24.9],[1759482540000,24.9],[1759483020000,24.9],[1759483500000,24.9],[1759483980000,24.9],[1759484460000,24.9],[1759484940000,24.9],[1759485420000,25.0],[1759485900000,25.0],[1759486380000,25.0],[1759486860000,25.0],[1759487340000,25.0],[1759487820000,25.0],[1759488300000,25.1],[1759488780000,25.1],[1759489260000,25.1],[1759489740000,25.1],[1759490220000,25.1],[1759490700000,25.1],[1759491180000,25.0],[1759491660000,25.0],[1759492140000,25.0],[1759492620000,25.0],[1759493100000,25.1],[1759493580000,25.1],[1759494060000,25.1],[1759494540000,25.1],[1759495020000,25.1],[1759495500000,25.1],[1759495980000,25.1],[1759496460000,25.1],[1759496940000,25.1],[1759497420000,25.1],[1759497900000,25.1],[1759498380000,25.1],[1759498860000,25.1],[1759499340000,25.1],[1759499820000,25.1],[1759500300000,25.1],[1759500780000,25.1],[1759501260000,25.1],[1759501740000,25.1],[1759502220000,25.1],[1759502700000,25.1],[1759503180000,25.1],[1759503660000,25.1],[1759504140000,25.1],[1759504620000,25.1],[1759505100000,25.1],[1759505580000,25.1],[1759506060000,25.1],[1759506540000,25.0],[1759507020000,25.0],[1759507500000,25.0],[1759507980000,25.0],[1759508460000,25.0],[1759508940000,25.0],[1759509420000,25.0],[1759509900000,25.0],[1759510380000,25.0],[1759510860000,25.0],[1759511340000,25.0],[1759511820000,25.0],[1759512300000,24.9],[1759512780000,24.9],[1759513260000,24.9],[1759513740000,24.9],[1759514220000,24.9],[1759514700000,24.9],[1759515180000,24.9],[1759515660000,24.9],[1759516140000,24.9],[1759516620000,24.9],[1759517100000,24.9],[1759517580000,24.9],[1759518060000,24.9],[1759518540000,24.9],[1759519020000,24.9],[1759519500000,24.9],[1759519980000,24.9],[1759520460000,24.9],[1759520940000,24.9],[1759521420000,24.9],[1759521900000,24.9],[1759522380000,24.9],[1759522860000,24.8],[1759523340000,24.9],[1759523820000,24.8],[1759524300000,24.8],[1759524780000,24.8],[1759525260000,24.8],[1759525740000,24.9],[1759526220000,24.8],[1759526700000,24.8],[1759527180000,24.9],[1759527660000,24.9],[1759528140000,24.8],[1759528620000,24.8],[1759529100000,24.9],[1759529580000,24.9],[1759530060000,24.9],[1759530540000,24.9],[1759531020000,24.8],[1759531500000,24.8],[1759531980000,24.8],[1759532460000,24.8],[1759532940000,24.9],[1759533420000,24.8],[1759533900000,24.8],[1759534380000,24.8],[1759534860000,24.8],[1759535340000,24.8],[1759535820000,24.8],[1759536300000,24.8],[1759536780000,24.8],[1759537260000,24.8],[1759537740000,24.8],[1759538220000,24.8],[1759538700000,24.8],[1759539180000,24.8],[1759539660000,24.8],[1759540140000,24.8],[1759540620000,24.8],[1759541100000,24.8],[1759541580000,24.8],[1759542060000,24.8],[1759542540000,24.8],[1759543020000,24.8],[1759543500000,24.8],[1759543980000,24.8],[1759544460000,24.8],[1759544940000,24.8],[1759545420000,24.8],[1759545900000,24.8],[1759546380000,24.8],[1759546860000,24.8],[1759547340000,24.8],[1759547820000,24.8],[1759548300000,24.8],[1759548780000,24.8],[1759549260000,24.8],[1759549740000,24.8],[1759550220000,24.8],[1759550700000,24.8],[1759551180000,24.8],[1759551660000,24.8],[1759552140000,24.8],[1759552620000,24.8],[1759553100000,24.7],[1759553580000,24.7],[1759554060000,24.7],[1759554540000,24.7],[1759555020000,24.7],[1759555500000,24.8],[1759555980000,24.7],[1759556460000,24.7],[1759556940000,24.7],[1759557420000,24.7],[1759557900000,24.7],[1759558380000,24.7],[1759558860000,24.7],[1759559340000,24.7],[1759559820000,24.7],[1759560300000,24.7],[1759560780000,24.7],[1759561260000,24.7],[1759561740000,24.7],[1759562220000,24.7],[1759562700000,24.7],[1759563180000,24.8],[1759563660000,24.8],[1759564140000,24.8],[1759564620000,24.8],[1759565100000,24.8],[1759565580000,24.8],[1759566060000,24.8],[1759566540000,24.8],[1759567020000,24.8],[1759567500000,24.9],[1759567980000,24.9],[1759568460000,24.9],[1759568940000,24.9],[1759569420000,24.9],[1759569900000,25.0],[1759570380000,25.0],[1759570860000,25.0],[1759571340000,25.0],[1759571820000,25.0],[1759572300000,25.0],[1759572780000,25.0],[1759573260000,25.0],[1759573740000,25.1],[1759574220000,25.1],[1759574700000,25.1],[1759575180000,25.0],[1759575660000,25.0],[1759576140000,25.0],[1759576620000,25.1],[1759577100000,25.1],[1759577580000,25.1],[1759578060000,25.1],[1759578540000,25.1],[1759579020000,25.1],[1759579500000,25.1],[1759579980000,25.1],[1759580460000,25.1],[1759580940000,25.1],[1759581420000,25.1],[1759581900000,25.1],[1759582380000,25.2],[1759582860000,25.1],[1759583340000,25.2],[1759583820000,25.1],[1759584300000,25.1],[1759584780000,25.1],[1759585260000,25.1],[1759585740000,25.1],[1759586220000,25.1],[1759586700000,25.1],[1759587180000,25.1],[1759587660000,25.1],[1759588140000,25.1],[1759588620000,25.1],[1759589100000,25.1],[1759589580000,25.1],[1759590060000,25.1],[1759590540000,25.1],[1759591020000,25.1],[1759591500000,25.1],[1759591980000,25.1],[1759592460000,25.1],[1759592940000,25.1],[1759593420000,25.1],[1759593900000,25.1],[1759594380000,25.1],[1759594860000,25.1],[1759595340000,25.1],[1759595820000,25.1],[1759596300000,25.1],[1759596780000,25.1],[1759597260000,25.1],[1759597740000,25.1],[1759598220000,25.1],[1759598700000,25.1],[1759599180000,25.1],[1759599660000,25.1],[1759600140000,25.1],[1759600620000,25.1],[1759601100000,25.1],[1759601580000,25.1],[1759602060000,25.1],[1759602540000,25.1],[1759603020000,25.1],[1759603500000,25.1],[1759603980000,25.1],[1759604460000,25.1],[1759604940000,25.1],[1759605420000,25.1],[1759605900000,25.0],[1759606380000,25.0],[1759606860000,25.0],[1759607340000,25.1],[1759607820000,25.0],[1759608300000,25.0],[1759608780000,25.0],[1759609260000,25.0],[1759609740000,25.0],[1759610220000,25.0],[1759610700000,25.0],[1759611180000,25.0],[1759611660000,25.1],[1759612140000,25.0],[1759612620000,25.0],[1759613100000,25.0],[1759613580000,25.0],[1759614060000,25.0],[1759614540000,25.0],[1759615020000,25.0],[1759615500000,24.9],[1759615980000,24.9],[1759616460000,24.9],[1759616940000,24.9],[1759617420000,24.9],[1759617900000,24.9],[1759618380000,24.9],[1759618860000,24.9],[1759619340000,24.9],[1759619820000,24.8],[1759620300000,24.9],[1759620780000,24.9],[1759621260000,24.9],[1759621740000,24.9],[1759622220000,24.9],[1759622700000,24.8],[1759623180000,24.9],[1759623660000,24.9],[1759624140000,24.8],[1759624620000,24.9],[1759625100000,24.9],[1759625580000,24.9],[1759626060000,24.8],[1759626540000,24.8],[1759627020000,24.8],[1759627500000,24.8],[1759627980000,24.8],[1759628460000,24.8],[1759628940000,24.8],[1759629420000,24.8],[1759629900000,24.8],[1759630380000,24.8],[1759630860000,24.8],[1759631340000,24.8],[1759631820000,24.8],[1759632300000,24.8],[1759632780000,24.8],[1759633260000,24.8],[1759633740000,24.8],[1759634220000,24.7],[1759634700000,24.7],[1759635180000,24.7],[1759635660000,24.7],[1759636140000,24.7],[1759636620000,24.8],[1759637100000,24.8],[1759637580000,24.8],[1759638060000,24.8],[1759638540000,24.7],[1759639020000,24.7],[1759639500000,24.7],[1759639980000,24.7],[1759640460000,24.7],[1759640940000,24.6],[1759641420000,24.6],[1759641900000,24.6],[1759642380000,24.6],[1759642860000,24.6],[1759643340000,24.6],[1759643820000,24.6],[1759644300000,24.6],[1759644780000,24.6],[1759645260000,24.6],[1759645740000,24.6],[1759646220000,24.6],[1759646700000,24.6],[1759647180000,24.6],[1759647660000,24.6],[1759648140000,24.5],[1759648620000,24.5],[1759649100000,24.4],[1759649580000,24.5],[1759650060000,24.4],[1759650540000,24.4],[1759651020000,24.4],[1759651500000,24.4],[1759651980000,24.4],[1759652460000,24.4],[1759652940000,24.4],[1759653420000,24.4],[1759653900000,24.4],[1759654380000,24.5],[1759654860000,null],[1759655340000,24.4],[1759655820000,24.5],[1759656300000,24.4],[1759656780000,24.4],[1759657260000,24.4],[1759657740000,24.4],[1759658220000,24.4],[1759658700000,24.4],[1759659180000,24.5],[1759659660000,24.5],[1759660140000,24.5],[1759660620000,24.4],[1759661100000,24.4],[1759661580000,24.4],[1759662060000,24.4],[1759662540000,24.4],[1759663020000,24.4],[1759663500000,24.4],[1759663980000,24.5],[1759664460000,24.4],[1759664940000,24.4],[1759665420000,24.4],[1759665900000,24.5],[1759666380000,24.4],[1759666860000,24.5],[1759667340000,24.4],[1759667820000,24.4],[1759668300000,24.4],[1759668780000,24.4],[1759669260000,24.4],[1759669740000,24.4],[1759670220000,24.4],[1759670700000,24.4],[1759671180000,24.4],[1759671660000,24.4],[1759672140000,24.3],[1759672620000,24.3],[1759673100000,24.3],[1759673580000,24.3],[1759674060000,24.4],[1759674540000,24.4],[1759675020000,24.4],[1759675500000,24.3],[1759675980000,24.4],[1759676460000,24.3],[1759676940000,24.3],[1759677420000,24.4],[1759677900000,24.4],[1759678380000,24.3],[1759678860000,24.3],[1759679340000,24.3],[1759679820000,24.4],[1759680300000,24.4],[1759680780000,24.4],[1759681260000,24.3],[1759681740000,24.4],[1759682220000,24.4],[1759682700000,24.4],[1759683180000,24.4],[1759683660000,24.4],[1759684140000,24.4],[1759684620000,24.4],[1759685100000,24.3],[1759685580000,24.4],[1759686060000,24.3],[1759686540000,24.4],[1759687020000,24.3],[1759687500000,24.4],[1759687980000,24.4],[1759688460000,24.4],[1759688940000,24.3],[1759689420000,24.3],[1759689900000,24.3],[1759690380000,24.3],[1759690860000,24.2],[1759691340000,24.2],[1759691820000,24.3],[1759692300000,24.3],[1759692780000,24.2],[1759693260000,24.3],[1759693740000,24.3],[1759694220000,24.3],[1759694700000,24.3],[1759695180000,24.3],[1759695660000,24.3],[1759696140000,24.2],[1759696620000,24.3],[1759697100000,24.2],[1759697580000,24.2],[1759698060000,24.2],[1759698540000,24.2],[1759699020000,24.3],[1759699500000,24.2],[1759699980000,24.2],[1759700460000,24.2],[1759700940000,24.3],[1759701420000,24.2],[1759701900000,24.2],[1759702380000,24.2],[1759702860000,24.2],[1759703340000,24.2],[1759703820000,24.2],[1759704300000,24.2],[1759704780000,24.2],[1759705260000,24.2],[1759705740000,24.2],[1759706220000,24.2],[1759706700000,24.2],[1759707180000,24.2],[1759707660000,24.2],[1759708140000,24.2],[1759708620000,24.2],[1759709100000,24.2],[1759709580000,24.2],[1759710060000,24.2],[1759710540000,24.2],[1759711020000,24.2],[1759711500000,24.2],[1759711980000,24.2],[1759712460000,24.2],[1759712940000,24.2],[1759713420000,24.2],[1759713900000,24.2],[1759714380000,24.2],[1759714860000,24.2],[1759715340000,24.2],[1759715820000,24.1],[1759716300000,24.2],[1759716780000,24.1],[1759717260000,24.1],[1759717740000,24.1],[1759718220000,24.1],[1759718700000,24.1],[1759719180000,24.1],[1759719660000,24.1],[1759720140000,24.1],[1759720620000,24.1],[1759721100000,24.1],[1759721580000,24.1],[1759722060000,24.1],[1759722540000,24.1],[1759723020000,24.1],[1759723500000,24.1],[1759723980000,24.1],[1759724460000,24.1],[1759724940000,24.1],[1759725420000,24.1],[1759725900000,24.1],[1759726380000,24.1],[1759726860000,24.1],[1759727340000,24.1],[1759727820000,24.1],[1759728300000,24.1],[1759728780000,24.1],[1759729260000,24.1],[1759729740000,24.1],[1759730220000,24.1],[1759730700000,24.1],[1759731180000,24.1],[1759731660000,24.1],[1759732140000,24.1],[1759732620000,24.1],[1759733100000,24.1],[1759733580000,24.1],[1759734060000,24.1],[1759734540000,24.1],[1759735020000,24.1],[1759735500000,24.1],[1759735980000,24.1],[1759736460000,24.1],[1759736940000,24.1],[1759737420000,24.1],[1759737900000,24.1],[1759738380000,24.1],[1759738860000,24.1],[1759739340000,24.1],[1759739820000,24.1],[1759740300000,24.1],[1759740780000,24.2],[1759741260000,null],[1759741740000,24.2],[1759742220000,24.2],[1759742700000,24.2],[1759743180000,24.2],[1759743660000,24.2],[1759744140000,24.3],[1759744620000,24.3],[1759745100000,24.3],[1759745580000,24.3],[1759746060000,24.3],[1759746540000,24.3],[1759747020000,24.3],[1759747500000,24.3],[1759747980000,24.4],[1759748460000,24.4],[1759748940000,24.4],[1759749420000,24.4],[1759749900000,24.4],[1759750380000,24.4],[1759750860000,24.4],[1759751340000,24.4],[1759751820000,24.4],[1759752300000,24.4],[1759752780000,24.4],[1759753260000,24.4],[1759753740000,24.4],[1759754220000,24.4],[1759754700000,24.4],[1759755180000,24.4],[1759755660000,24.4],[1759756140000,24.4],[1759756620000,24.4],[1759757100000,24.4],[1759757580000,24.4],[1759758060000,24.4],[1759758540000,24.5],[1759759020000,24.5],[1759759500000,24.5],[1759759980000,24.5],[1759760460000,24.5],[1759760940000,24.5],[1759761420000,24.5],[1759761900000,24.5],[1759762380000,24.5],[1759762860000,24.5],[1759763340000,24.5],[1759763820000,24.4],[1759764300000,24.4],[1759764780000,24.5],[1759765260000,24.4],[1759765740000,24.4],[1759766220000,24.4],[1759766700000,24.4],[1759767180000,24.4],[1759767660000,24.4],[1759768140000,24.4],[1759768620000,24.4],[1759769100000,24.4],[1759769580000,24.4],[1759770060000,24.4],[1759770540000,24.4],[1759771020000,24.4],[1759771500000,24.4],[1759771980000,24.3],[1759772460000,24.3],[1759772940000,24.3],[1759773420000,24.3],[1759773900000,24.3],[1759774380000,24.3],[1759774860000,24.3],[1759775340000,24.3],[1759775820000,24.3],[1759776300000,24.3],[1759776780000,24.2],[1759777260000,24.2],[1759777740000,24.2],[1759778220000,24.2],[1759778700000,24.2],[1759779180000,24.2],[1759779660000,24.2],[1759780140000,24.2],[1759780620000,24.2],[1759781100000,24.2],[1759781580000,24.2],[1759782060000,24.2],[1759782540000,24.2],[1759783020000,24.2],[1759783500000,24.2],[1759783980000,24.2],[1759784460000,24.2],[1759784940000,24.2],[1759785420000,24.2],[1759785900000,24.1],[1759786380000,24.2],[1759786860000,24.2],[1759787340000,24.2],[1759787820000,24.2],[1759788300000,24.2],[1759788780000,24.2],[1759789260000,24.2],[1759789740000,24.1],[1759790220000,24.2],[1759790700000,24.2],[1759791180000,24.2],[1759791660000,24.2],[1759792140000,24.2],[1759792620000,24.2],[1759793100000,24.2],[1759793580000,24.1],[1759794060000,24.1],[1759794540000,24.1],[1759795020000,24.1],[1759795500000,24.1],[1759795980000,24.1],[1759796460000,24.1],[1759796940000,24.1],[1759797420000,24.1],[1759797900000,24.2],[1759798380000,24.1],[1759798860000,24.1],[1759799340000,24.2],[1759799820000,24.1],[1759800300000,24.1],[1759800780000,24.1],[1759801260000,24.1],[1759801740000,24.1],[1759802220000,24.1],[1759802700000,24.1],[1759803180000,24.1],[1759803660000,24.1],[1759804140000,24.1],[1759804620000,24.1],[1759805100000,24.1],[1759805580000,24.0],[1759806060000,24.1],[1759806540000,24.0],[1759807020000,24.1],[1759807500000,24.1],[1759807980000,24.1],[1759808460000,24.1],[1759808940000,24.1],[1759809420000,24.1],[1759809900000,24.1],[1759810380000,24.1],[1759810860000,24.1],[1759811340000,24.1],[1759811820000,24.0],[1759812300000,24.1],[1759812780000,24.1],[1759813260000,24.0],[1759813740000,24.1],[1759814220000,24.1],[1759814700000,24.0],[1759815180000,24.0],[1759815660000,24.0],[1759816140000,24.1],[1759816620000,24.0],[1759817100000,24.0],[1759817580000,24.1],[1759818060000,24.0],[1759818540000,24.1],[1759819020000,24.1],[1759819500000,24.1],[1759819980000,24.0],[1759820460000,24.1],[1759820940000,24.1],[1759821420000,24.0],[1759821900000,24.1],[1759822380000,24.1],[1759822860000,24.1],[1759823340000,24.1],[1759823820000,24.1],[1759824300000,24.1],[1759824780000,24.1],[1759825260000,24.2],[1759825740000,24.2],[1759826220000,24.2],[1759826700000,24.2],[1759827180000,24.3],[1759827660000,24.3],[1759828140000,24.3],[1759828620000,24.4],[1759829100000,24.4],[1759829580000,24.4],[1759830060000,24.4],[1759830540000,24.4],[1759831020000,24.4],[1759831500000,24.4],[1759831980000,24.4],[1759832460000,24.4],[1759832940000,24.4],[1759833420000,24.4],[1759833900000,24.4],[1759834380000,24.4],[1759834860000,24.5],[1759835340000,24.4],[1759835820000,24.5],[1759836300000,24.5],[1759836780000,24.5],[1759837260000,24.4],[1759837740000,24.5],[1759838220000,24.4],[1759838700000,24.5],[1759839180000,24.4],[1759839660000,24.4],[1759840140000,24.4],[1759840620000,24.4],[1759841100000,24.4],[1759841580000,24.4],[1759842060000,24.4],[1759842540000,24.5],[1759843020000,24.4],[1759843500000,24.4],[1759843980000,24.4],[1759844460000,24.4],[1759844940000,24.4],[1759845420000,24.4],[1759845900000,24.4],[1759846380000,24.4],[1759846860000,24.5],[1759847340000,24.4],[1759847820000,24.4],[1759848300000,24.4],[1759848780000,24.4],[1759849260000,24.4],[1759849740000,24.4],[1759850220000,24.4],[1759850700000,24.4],[1759851180000,24.4],[1759851660000,24.4],[1759852140000,24.4],[1759852620000,24.4],[1759853100000,24.4],[1759853580000,24.4],[1759854060000,24.4],[1759854540000,24.4],[1759855020000,24.4],[1759855500000,24.4],[1759855980000,24.4],[1759856460000,24.4],[1759856940000,24.4],[1759857420000,24.4],[1759857900000,24.4],[1759858380000,24.4],[1759858860000,24.4],[1759859340000,24.4],[1759859820000,24.4],[1759860300000,24.4],[1759860780000,24.4],[1759861260000,24.4],[1759861740000,24.4],[1759862220000,24.4],[1759862700000,24.4],[1759863180000,24.4],[1759863660000,24.4],[1759864140000,24.3],[1759864620000,24.4],[1759865100000,24.4],[1759865580000,24.3],[1759866060000,24.3],[1759866540000,24.3],[1759867020000,24.2],[1759867500000,24.3],[1759867980000,24.3],[1759868460000,24.3],[1759868940000,24.2],[1759869420000,24.2],[1759869900000,24.2],[1759870380000,24.2],[1759870860000,24.2],[1759871340000,24.2],[1759871820000,24.2],[1759872300000,24.2],[1759872780000,24.2],[1759873260000,24.2],[1759873740000,24.2],[1759874220000,24.2],[1759874700000,24.2],[1759875180000,24.2],[1759875660000,24.2],[1759876140000,24.2],[1759876620000,24.2],[1759877100000,24.1],[1759877580000,24.2],[1759878060000,24.2],[1759878540000,24.2],[1759879020000,24.2],[1759879500000,24.2],[1759879980000,24.2],[1759880460000,24.2],[1759880940000,24.2],[1759881420000,24.2],[1759881900000,24.1],[1759882380000,24.1],[1759882860000,24.1],[1759883340000,24.2],[1759883820000,24.2],[1759884300000,24.2],[1759884780000,24.2],[1759885260000,24.1],[1759885740000,24.1],[1759886220000,24.1],[1759886700000,24.1],[1759887180000,24.1],[1759887660000,24.1],[1759888140000,24.1],[1759888620000,24.2],[1759889100000,24.1],[1759889580000,24.1],[1759890060000,24.1],[1759890540000,24.1],[1759891020000,24.1],[1759891500000,24.1],[1759891980000,24.1],[1759892460000,24.1],[1759892940000,24.1],[1759893420000,24.1],[1759893900000,24.1],[1759894380000,24.1],[1759894860000,24.1],[1759895340000,24.1],[1759895820000,24.0],[1759896300000,24.1],[1759896780000,24.1],[1759897260000,24.1],[1759897740000,24.1],[1759898220000,24.1],[1759898700000,24.1],[1759899180000,24.1],[1759899660000,24.1],[1759900140000,24.1],[1759900620000,24.0],[1759901100000,24.1],[1759901580000,24.1],[1759902060000,24.1],[1759902540000,24.0],[1759903020000,24.0],[1759903500000,24.1],[1759903980000,24.0],[1759904460000,24.0],[1759904940000,24.1],[1759905420000,24.1],[1759905900000,24.1],[1759906380000,24.1],[1759906860000,24.1],[1759907340000,24.1],[1759907820000,24.1],[1759908300000,24.1],[1759908780000,24.1],[1759909260000,24.1],[1759909740000,24.1],[1759910220000,24.1],[1759910700000,null],[1759911180000,24.1],[1759911660000,24.1],[1759912140000,24.1],[1759912620000,24.2],[1759913100000,24.2],[1759913580000,24.2],[1759914060000,24.2],[1759914540000,24.3],[1759915020000,24.3],[1759915500000,24.4],[1759915980000,24.4],[1759916460000,24.4],[1759916940000,24.4],[1759917420000,24.4],[1759917900000,24.4],[1759918380000,24.4],[1759918860000,24.5],[1759919340000,24.5],[1759919820000,24.4],[1759920300000,24.4],[1759920780000,24.4],[1759921260000,24.4],[1759921740000,24.4],[1759922220000,24.4],[1759922700000,24.4],[1759923180000,24.4],[1759923660000,24.4],[1759924140000,24.4],[1759924620000,24.4],[1759925100000,24.4],[1759925580000,24.4],[1759926060000,24.4],[1759926540000,24.4],[1759927020000,24.4],[1759927500000,24.4],[1759927980000,24.5],[1759928460000,24.5],[1759928940000,24.4],[1759929420000,24.4],[1759929900000,24.4],[1759930380000,24.4],[1759930860000,24.4],[1759931340000,24.4],[1759931820000,24.4],[1759932300000,24.5],[1759932780000,24.5],[1759933260000,24.5],[1759933740000,24.4],[1759934220000,24.5],[1759934700000,24.4],[1759935180000,24.4],[1759935660000,24.4],[1759936140000,24.4],[1759936620000,24.4],[1759937100000,24.4],[1759937580000,24.4],[1759938060000,24.4],[1759938540000,24.4],[1759939020000,24.4],[1759939500000,24.4],[1759939980000,24.4],[1759940460000,24.4],[1759940940000,24.4],[1759941420000,24.4],[1759941900000,24.4],[1759942380000,24.4],[1759942860000,24.4],[1759943340000,24.4],[1759943820000,24.4],[1759944300000,24.4],[1759944780000,24.4],[1759945260000,24.4],[1759945740000,24.4],[1759946220000,24.4],[1759946700000,24.4],[1759947180000,24.4],[1759947660000,24.4],[1759948140000,24.4],[1759948620000,24.4],[1759949100000,24.4],[1759949580000,24.4],[1759950060000,24.4],[1759950540000,24.4],[1759951020000,24.4],[1759951500000,24.4],[1759951980000,24.4],[1759952460000,24.4],[1759952940000,24.3],[1759953420000,24.3],[1759953900000,24.3],[1759954380000,24.4],[1759954860000,24.3],[1759955340000,24.3],[1759955820000,24.4],[1759956300000,24.3],[1759956780000,24.3],[1759957260000,24.3],[1759957740000,24.3],[1759958220000,24.3],[1759958700000,24.3],[1759959180000,24.2],[1759959660000,24.2],[1759960140000,24.3],[1759960620000,24.3],[1759961100000,24.3],[1759961580000,24.2],[1759962060000,24.2],[1759962540000,24.2],[1759963020000,24.2],[1759963500000,24.2],[1759963980000,24.2],[1759964460000,24.2],[1759964940000,24.2],[1759965420000,24.2],[1759965900000,24.2],[1759966380000,24.2],[1759966860000,24.2],[1759967340000,24.2],[1759967820000,24.2],[1759968300000,24.2],[1759968780000,24.2],[1759969260000,24.2],[1759969740000,24.2],[1759970220000,24.2],[1759970700000,24.2],[1759971180000,24.2],[1759971660000,24.2],[1759972140000,24.2],[1759972620000,24.2],[1759973100000,24.2],[1759973580000,24.2],[1759974060000,24.1],[1759974540000,24.2],[1759975020000,24.1],[1759975500000,24.1],[1759975980000,24.1],[1759976460000,24.1],[1759976940000,24.1],[1759977420000,24.1],[1759977900000,24.1],[1759978380000,24.1],[1759978860000,24.1],[1759979340000,24.1],[1759979820000,24.1],[1759980300000,24.1],[1759980780000,24.1],[1759981260000,24.1],[1759981740000,24.1],[1759982220000,24.0],[1759982700000,24.1],[1759983180000,24.1],[1759983660000,24.1],[1759984140000,24.0],[1759984620000,24.0],[1759985100000,24.0],[1759985580000,24.0],[1759986060000,24.0],[1759986540000,24.0],[1759987020000,24.0],[1759987500000,24.0],[1759987980000,24.1],[1759988460000,24.0],[1759988940000,24.0],[1759989420000,24.1],[1759989900000,24.1],[1759990380000,24.1],[1759990860000,24.1],[1759991340000,24.1],[1759991820000,24.1],[1759992300000,24.1],[1759992780000,24.0],[1759993260000,24.0],[1759993740000,24.1],[1759994220000,24.0],[1759994700000,24.0],[1759995180000,24.1],[1759995660000,24.1],[1759996140000,24.1],[1759996620000,24.1],[1759997100000,24.1],[1759997580000,24.1],[1759998060000,24.2],[1759998540000,24.2],[1759999020000,24.2],[1759999500000,24.2],[1759999980000,24.2],[1760000460000,24.2],[1760000940000,24.2],[1760001420000,24.2],[1760001900000,24.2],[1760002380000,24.3],[1760002860000,24.3],[1760003340000,24.4],[1760003820000,24.4],[1760004300000,24.4],[1760004780000,24.4],[1760005260000,24.4],[1760005740000,24.3],[1760006220000,24.4],[1760006700000,24.4],[1760007180000,24.4],[1760007660000,24.4],[1760008140000,24.4],[1760008620000,24.5],[1760009100000,24.5],[1760009580000,24.5],[1760010060000,24.5],[1760010540000,24.5],[1760011020000,24.6],[1760011500000,24.6],[1760011980000,24.6],[1760012460000,24.6],[1760012940000,24.6],[1760013420000,24.5],[1760013900000,24.5],[1760014380000,24.4],[1760014860000,24.4],[1760015340000,24.4],[1760015820000,24.4],[1760016300000,24.4],[1760016780000,24.4],[1760017260000,24.4],[1760017740000,24.4],[1760018220000,24.5],[1760018700000,24.4],[1760019180000,24.4],[1760019660000,24.4],[1760020140000,24.4],[1760020620000,24.4],[1760021100000,24.4],[1760021580000,24.4],[1760022060000,24.4],[1760022540000,24.4],[1760023020000,24.4],[1760023500000,24.4],[1760023980000,24.3],[1760024460000,24.3],[1760024940000,24.3],[1760025420000,24.3],[1760025900000,24.2],[1760026380000,24.2],[1760026860000,24.2],[1760027340000,24.2],[1760027820000,24.2],[1760028300000,24.2],[1760028780000,24.2],[1760029260000,24.2],[1760029740000,24.2],[1760030220000,24.2],[1760030700000,24.2],[1760031180000,24.2],[1760031660000,24.2],[1760032140000,24.2],[1760032620000,24.2],[1760033100000,24.2],[1760033580000,24.2],[1760034060000,24.2],[1760034540000,24.2],[1760035020000,24.1],[1760035500000,24.1],[1760035980000,24.2],[1760036460000,24.2],[1760036940000,24.2],[1760037420000,24.1],[1760037900000,24.1],[1760038380000,24.1],[1760038860000,24.0],[1760039340000,24.1],[1760039820000,24.0],[1760040300000,24.0],[1760040780000,24.0],[1760041260000,23.9],[1760041740000,23.9],[1760042220000,23.9],[1760042700000,23.9],[1760043180000,23.9],[1760043660000,23.9],[1760044140000,23.8],[1760044620000,23.8],[1760045100000,23.9],[1760045580000,23.9],[1760046060000,23.9],[1760046540000,23.9],[1760047020000,23.8],[1760047500000,23.8],[1760047980000,23.9],[1760048460000,23.9],[1760048940000,23.9],[1760049420000,23.9],[1760049900000,23.9],[1760050380000,23.9],[1760050860000,23.9],[1760051340000,23.9],[1760051820000,23.9],[1760052300000,23.9],[1760052780000,23.9],[1760053260000,23.9],[1760053740000,23.8],[1760054220000,23.8],[1760054700000,23.8],[1760055180000,23.8],[1760055660000,23.8],[1760056140000,23.8],[1760056620000,23.8],[1760057100000,23.8],[1760057580000,23.8],[1760058060000,23.8],[1760058540000,23.8],[1760059020000,23.8],[1760059500000,23.8],[1760059980000,23.8],[1760060460000,23.9],[1760060940000,23.9],[1760061420000,23.9],[1760061900000,23.9],[1760062380000,23.9],[1760062860000,23.9],[1760063340000,23.9],[1760063820000,23.9],[1760064300000,23.9],[1760064780000,23.9],[1760065260000,23.9],[1760065740000,23.9],[1760066220000,23.9],[1760066700000,23.9],[1760067180000,23.9],[1760067660000,23.8],[1760068140000,23.8],[1760068620000,23.8],[1760069100000,23.8],[1760069580000,23.9],[1760070060000,23.8],[1760070540000,23.8],[1760071020000,23.8],[1760071500000,23.8],[1760071980000,23.8],[1760072460000,23.8],[1760072940000,23.8],[1760073420000,23.8],[1760073900000,23.8],[1760074380000,23.8],[1760074860000,23.8],[1760075340000,23.8],[1760075820000,23.8],[1760076300000,23.8],[1760076780000,23.8],[1760077260000,23.8],[1760077740000,23.8],[1760078220000,23.8],[1760078700000,23.8],[1760079180000,23.8],[1760079660000,23.8],[1760080140000,23.8],[1760080620000,23.8],[1760081100000,23.9],[1760081580000,23.9],[1760082060000,23.9],[1760082540000,23.9],[1760083020000,23.9],[1760083500000,23.9],[1760083980000,23.9],[1760084460000,23.9],[1760084940000,23.9],[1760085420000,23.9],[1760085900000,23.9],[1760086380000,23.9],[1760086860000,23.9],[1760087340000,23.9],[1760087820000,24.0],[1760088300000,24.1],[1760088780000,24.1],[1760089260000,24.1],[1760089740000,24.1],[1760090220000,24.1],[1760090700000,24.2],[1760091180000,24.2],[1760091660000,24.2],[1760092140000,24.2],[1760092620000,24.2],[1760093100000,24.2],[1760093580000,24.2],[1760094060000,24.2],[1760094540000,24.2],[1760095020000,24.2],[1760095500000,24.2],[1760095980000,24.2],[1760096460000,24.2],[1760096940000,24.1],[1760097420000,24.2],[1760097900000,24.1],[1760098380000,24.1],[1760098860000,24.1],[1760099340000,24.1],[1760099820000,24.1],[1760100300000,24.1],[1760100780000,24.1],[1760101260000,24.1],[1760101740000,24.1],[1760102220000,24.1],[1760102700000,24.1],[1760103180000,24.1],[1760103660000,24.1],[1760104140000,24.1],[1760104620000,24.1],[1760105100000,24.1],[1760105580000,24.0],[1760106060000,24.0],[1760106540000,24.1],[1760107020000,24.1],[1760107500000,24.0],[1760107980000,24.0],[1760108460000,24.0],[1760108940000,24.0],[1760109420000,24.0],[1760109900000,24.0],[1760110380000,24.0],[1760110860000,24.0],[1760111340000,23.9],[1760111820000,23.9],[1760112300000,23.9],[1760112780000,23.9],[1760113260000,23.9],[1760113740000,23.9],[1760114220000,23.9],[1760114700000,23.9],[1760115180000,23.9],[1760115660000,23.9],[1760116140000,23.9],[1760116620000,23.9],[1760117100000,23.9],[1760117580000,23.8],[1760118060000,23.8],[1760118540000,23.8],[1760119020000,23.8],[1760119500000,23.8],[1760119980000,23.8],[1760120460000,23.8],[1760120940000,23.8],[1760121420000,23.8],[1760121900000,23.8],[1760122380000,23.8],[1760122860000,23.8],[1760123340000,23.8],[1760123820000,23.9],[1760124300000,23.8],[1760124780000,23.8],[1760125260000,23.9],[1760125740000,23.9],[1760126220000,23.9],[1760126700000,23.9],[1760127180000,23.8],[1760127660000,23.9],[1760128140000,23.9],[1760128620000,23.9],[1760129100000,23.9],[1760129580000,23.9],[1760130060000,23.9],[1760130540000,23.9],[1760131020000,23.9],[1760131500000,23.8],[1760131980000,23.9],[1760132460000,23.9],[1760132940000,23.8],[1760133420000,23.8],[1760133900000,23.8],[1760134380000,23.8],[1760134860000,23.8],[1760135340000,23.8],[1760135820000,23.8],[1760136300000,23.8],[1760136780000,23.8],[1760137260000,23.8],[1760137740000,23.8],[1760138220000,23.8],[1760138700000,23.8],[1760139180000,23.8],[1760139660000,23.8],[1760140140000,23.8],[1760140620000,23.7],[1760141100000,23.8],[1760141580000,23.7],[1760142060000,23.7],[1760142540000,23.7],[1760143020000,23.7],[1760143500000,23.6],[1760143980000,23.7],[1760144460000,23.6],[1760144940000,23.6],[1760145420000,23.6],[1760145900000,23.6],[1760146380000,23.6],[1760146860000,23.6],[1760147340000,23.6],[1760147820000,23.6],[1760148300000,23.6],[1760148780000,23.6],[1760149260000,23.6],[1760149740000,23.6],[1760150220000,23.6],[1760150700000,23.6],[1760151180000,23.6],[1760151660000,23.6],[1760152140000,23.6],[1760152620000,23.6],[1760153100000,23.6],[1760153580000,23.6],[1760154060000,23.6],[1760154540000,23.6],[1760155020000,23.5],[1760155500000,23.5],[1760155980000,23.5],[1760156460000,23.5],[1760156940000,23.5],[1760157420000,23.5],[1760157900000,23.4],[1760158380000,23.5],[1760158860000,23.5],[1760159340000,23.4],[1760159820000,23.5],[1760160300000,23.6],[1760160780000,23.6],[1760161260000,23.5],[1760161740000,23.6],[1760162220000,23.6],[1760162700000,23.5],[1760163180000,23.6],[1760163660000,23.5],[1760164140000,23.4],[1760164620000,23.6],[1760165100000,23.6],[1760165580000,23.6],[1760166060000,23.6],[1760166540000,23.6],[1760167020000,23.4],[1760167500000,23.2],[1760167980000,23.2],[1760168460000,23.5],[1760168940000,23.5],[1760169420000,23.5],[1760169900000,23.5],[1760170380000,23.5],[1760170860000,23.5],[1760171340000,23.5],[1760171820000,23.4],[1760172300000,23.5],[1760172780000,23.5],[1760173260000,23.5],[1760173740000,23.5],[1760174220000,23.5],[1760174700000,23.5],[1760175180000,23.6],[1760175660000,23.5],[1760176140000,23.5],[1760176620000,23.5],[1760177100000,23.5],[1760177580000,23.6],[1760178060000,23.6],[1760178540000,23.5],[1760179020000,23.5],[1760179500000,23.5],[1760179980000,23.5],[1760180460000,23.6],[1760180940000,23.6],[1760181420000,23.6],[1760181900000,23.7],[1760182380000,23.7],[1760182860000,23.7],[1760183340000,23.7],[1760183820000,23.7],[1760184300000,23.7],[1760184780000,23.7],[1760185260000,23.6],[1760185740000,23.6],[1760186220000,23.7],[1760186700000,23.7],[1760187180000,23.7],[1760187660000,23.7],[1760188140000,23.7],[1760188620000,23.7],[1760189100000,23.7],[1760189580000,23.7],[1760190060000,23.7],[1760190540000,23.8],[1760191020000,23.7],[1760191500000,23.7],[1760191980000,23.7],[1760192460000,23.7],[1760192940000,23.7],[1760193420000,23.7],[1760193900000,23.7],[1760194380000,23.7],[1760194860000,23.7],[1760195340000,23.6],[1760195820000,23.6],[1760196300000,23.6],[1760196780000,23.6],[1760197260000,23.6],[1760197740000,23.6],[1760198220000,23.6],[1760198700000,23.6],[1760199180000,23.6],[1760199660000,23.6],[1760200140000,23.6],[1760200620000,23.6],[1760201100000,23.6],[1760201580000,23.6],[1760202060000,23.6],[1760202540000,23.6],[1760203020000,23.6],[1760203500000,23.6],[1760203980000,23.6],[1760204460000,23.5],[1760204940000,23.6],[1760205420000,23.6],[1760205900000,23.5],[1760206380000,23.5],[1760206860000,23.5],[1760207340000,23.5],[1760207820000,23.5],[1760208300000,23.5],[1760208780000,23.5],[1760209260000,23.4],[1760209740000,23.5],[1760210220000,23.5],[1760210700000,23.4],[1760211180000,23.5],[1760211660000,23.5],[1760212140000,23.5],[1760212620000,23.5],[1760213100000,23.4],[1760213580000,23.4],[1760214060000,23.4],[1760214540000,23.4],[1760215020000,23.4],[1760215500000,23.4],[1760215980000,23.4],[1760216460000,23.4],[1760216940000,23.4],[1760217420000,23.4],[1760217900000,23.4],[1760218380000,23.4],[1760218860000,23.3],[1760219340000,23.4],[1760219820000,23.3],[1760220300000,23.4],[1760220780000,23.4],[1760221260000,23.4],[1760221740000,23.4],[1760222220000,23.3],[1760222700000,23.3],[1760223180000,23.3],[1760223660000,23.3],[1760224140000,23.3],[1760224620000,23.2],[1760225100000,23.3],[1760225580000,23.2],[1760226060000,23.2],[1760226540000,23.2],[1760227020000,23.2],[1760227500000,23.2],[1760227980000,23.3],[1760228460000,23.2],[1760228940000,23.2],[1760229420000,23.2],[1760229900000,23.3],[1760230380000,23.2],[1760230860000,23.2],[1760231340000,23.4],[1760231820000,23.3],[1760232300000,23.3],[1760232780000,23.3],[1760233260000,23.2],[1760233740000,23.2],[1760234220000,23.2],[1760234700000,23.4],[1760235180000,23.5],[1760235660000,23.4],[1760236140000,23.4],[1760236620000,23.4],[1760237100000,23.4],[1760237580000,23.4],[1760238060000,23.4],[1760238540000,23.4],[1760239020000,23.4],[1760239500000,23.4],[1760239980000,23.3],[1760240460000,23.4],[1760240940000,23.3],[1760241420000,23.4],[1760241900000,23.4],[1760242380000,23.3],[1760242860000,23.4],[1760243340000,23.4],[1760243820000,23.4],[1760244300000,23.3],[1760244780000,23.4],[1760245260000,23.4],[1760245740000,23.4],[1760246220000,23.3],[1760246700000,23.3],[1760247180000,23.2],[1760247660000,23.2],[1760248140000,23.1],[1760248620000,23.2],[1760249100000,23.1],[1760249580000,23.4],[1760250060000,23.3],[1760250540000,23.3],[1760251020000,23.2],[1760251500000,23.3],[1760251980000,23.2],[1760252460000,23.2],[1760252940000,23.4],[1760253420000,23.3],[1760253900000,23.3],[1760254380000,23.4],[1760254860000,23.2],[1760255340000,23.2],[1760255820000,23.2],[1760256300000,23.2],[1760256780000,23.2],[1760257260000,23.2],[1760257740000,23.2],[1760258220000,23.2],[1760258700000,23.2],[1760259180000,23.3],[1760259660000,23.3],[1760260140000,23.3],[1760260620000,23.4],[1760261100000,23.4],[1760261580000,23.4],[1760262060000,23.4],[1760262540000,23.2],[1760263020000,23.4],[1760263500000,23.4],[1760263980000,23.4],[1760264460000,23.4],[1760264940000,23.4],[1760265420000,23.5],[1760265900000,23.6],[1760266380000,23.6],[1760266860000,23.6],[1760267340000,23.5],[1760267820000,23.6],[1760268300000,23.4],[1760268780000,23.4],[1760269260000,23.4],[1760269740000,23.4],[1760270220000,23.4],[1760270700000,23.4],[1760271180000,23.6],[1760271660000,23.6],[1760272140000,23.6],[1760272620000,23.6],[1760273100000,23.5],[1760273580000,23.5],[1760274060000,23.5],[1760274540000,23.5],[1760275020000,23.6],[1760275500000,23.6],[1760275980000,23.6],[1760276460000,23.6],[1760276940000,23.6],[1760277420000,23.6],[1760277900000,23.6],[1760278380000,23.6],[1760278860000,23.6],[1760279340000,23.6],[1760279820000,23.6],[1760280300000,23.6],[1760280780000,23.6],[1760281260000,23.6],[1760281740000,23.6],[1760282220000,23.6],[1760282700000,23.6],[1760283180000,23.6],[1760283660000,23.6],[1760284140000,23.6],[1760284620000,23.6],[1760285100000,23.6],[1760285580000,23.6],[1760286060000,23.6],[1760286540000,23.5],[1760287020000,23.5],[1760287500000,23.5],[1760287980000,23.5],[1760288460000,23.5],[1760288940000,23.5],[1760289420000,23.4],[1760289900000,23.5],[1760290380000,23.4],[1760290860000,23.4],[1760291340000,23.4],[1760291820000,23.4],[1760292300000,23.4],[1760292780000,23.4],[1760293260000,23.4],[1760293740000,23.4],[1760294220000,23.4],[1760294700000,23.4],[1760295180000,23.4],[1760295660000,23.4],[1760296140000,23.4],[1760296620000,23.4],[1760297100000,23.4],[1760297580000,23.3],[1760298060000,23.3],[1760298540000,23.4],[1760299020000,23.3],[1760299500000,23.3],[1760299980000,23.3],[1760300460000,23.3],[1760300940000,23.3],[1760301420000,23.3],[1760301900000,23.3],[1760302380000,23.3],[1760302860000,23.3],[1760303340000,23.3],[1760303820000,23.4],[1760304300000,23.3],[1760304780000,23.3],[1760305260000,23.3],[1760305740000,23.3],[1760306220000,23.2],[1760306700000,23.3],[1760307180000,23.3],[1760307660000,null],[1760308140000,null],[1760308620000,null],[1760309100000,null],[1760309580000,null],[1760310060000,null],[1760310540000,null],[1760311020000,null],[1760311500000,null],[1760311980000,null],[1760312460000,null],[1760312940000,null],[1760313420000,null],[1760313900000,null],[1760314380000,null],[1760314860000,null],[1760315340000,null],[1760315820000,null],[1760316300000,null],[1760316780000,null],[1760317260000,null],[1760317740000,null],[1760318220000,null],[1760318700000,null],[1760319180000,null],[1760319660000,null],[1760320140000,null],[1760320620000,null],[1760321100000,null],[1760321580000,null],[1760322060000,null],[1760322540000,null],[1760323020000,null],[1760323500000,null],[1760323980000,null],[1760324460000,null],[1760324940000,null],[1760325420000,null],[1760325900000,null],[1760326380000,null],[1760326860000,null],[1760327340000,null],[1760327820000,null],[1760328300000,null],[1760328780000,null],[1760329260000,null],[1760329740000,null],[1760330220000,null],[1760330700000,null],[1760331180000,null],[1760331660000,null],[1760332140000,null],[1760332620000,null],[1760333100000,null],[1760333580000,null],[1760334060000,null],[1760334540000,null],[1760335020000,23.2],[1760335500000,23.1],[1760335980000,23.1],[1760336460000,23.1],[1760336940000,23.2],[1760337420000,23.2],[1760337900000,23.2],[1760338380000,23.3],[1760338860000,23.3],[1760339340000,23.3],[1760339820000,23.3],[1760340300000,23.3],[1760340780000,23.3],[1760341260000,23.3],[1760341740000,23.3],[1760342220000,23.3],[1760342700000,23.3],[1760343180000,23.3],[1760343660000,23.3],[1760344140000,23.3],[1760344620000,23.3],[1760345100000,23.3],[1760345580000,null],[1760346060000,23.3],[1760346540000,23.3],[1760347020000,23.3],[1760347500000,23.2],[1760347980000,23.3],[1760348460000,23.3],[1760348940000,23.3],[1760349420000,23.4],[1760349900000,23.3],[1760350380000,23.3],[1760350860000,23.3],[1760351340000,23.2],[1760351820000,23.2],[1760352300000,23.3],[1760352780000,23.4],[1760353260000,23.3],[1760353740000,23.4],[1760354220000,23.4],[1760354700000,23.4],[1760355180000,23.4],[1760355660000,23.4],[1760356140000,23.4],[1760356620000,23.4],[1760357100000,23.4],[1760357580000,23.5],[1760358060000,23.4],[1760358540000,23.5],[1760359020000,23.5],[1760359500000,23.5],[1760359980000,23.5],[1760360460000,23.5],[1760360940000,23.6],[1760361420000,23.5],[1760361900000,23.6],[1760362380000,23.6],[1760362860000,23.5],[1760363340000,23.5],[1760363820000,23.5],[1760364300000,23.5],[1760364780000,23.5],[1760365260000,23.5],[1760365740000,23.6],[1760366220000,23.5],[1760366700000,23.5],[1760367180000,23.5],[1760367660000,23.5],[1760368140000,23.5],[1760368620000,23.4],[1760369100000,23.4],[1760369580000,23.4],[1760370060000,23.4],[1760370540000,23.4],[1760371020000,23.4],[1760371500000,23.4],[1760371980000,23.4],[1760372460000,23.4],[1760372940000,23.4],[1760373420000,23.4],[1760373900000,23.4],[1760374380000,23.4],[1760374860000,23.4],[1760375340000,23.4],[1760375820000,23.3],[1760376300000,23.3],[1760376780000,23.3],[1760377260000,23.3],[1760377740000,23.3],[1760378220000,23.3],[1760378700000,23.3],[1760379180000,23.3],[1760379660000,23.3],[1760380140000,23.3],[1760380620000,23.4],[1760381100000,23.3],[1760381580000,23.3],[1760382060000,23.3],[1760382540000,23.3],[1760383020000,23.3],[1760383500000,23.3],[1760383980000,23.2],[1760384460000,23.3],[1760384940000,23.3],[1760385420000,23.3],[1760385900000,23.3],[1760386380000,23.2],[1760386860000,23.2],[1760387340000,23.2],[1760387820000,23.2],[1760388300000,23.2],[1760388780000,23.2],[1760389260000,23.2],[1760389740000,23.2],[1760390220000,23.2],[1760390700000,23.2],[1760391180000,23.2],[1760391660000,23.2],[1760392140000,23.2],[1760392620000,23.2],[1760393100000,23.2],[1760393580000,23.2],[1760394060000,23.2],[1760394540000,23.2],[1760395020000,23.2],[1760395500000,23.2],[1760395980000,23.2],[1760396460000,23.2],[1760396940000,23.2],[1760397420000,23.2],[1760397900000,23.2],[1760398380000,23.2],[1760398860000,23.2],[1760399340000,23.2],[1760399820000,23.2],[1760400300000,23.2],[1760400780000,23.2],[1760401260000,23.2],[1760401740000,23.2],[1760402220000,23.2],[1760402700000,23.2],[1760403180000,23.2],[1760403660000,23.2],[1760404140000,23.2],[1760404620000,23.2],[1760405100000,23.2],[1760405580000,23.2],[1760406060000,23.1],[1760406540000,23.1],[1760407020000,23.1],[1760407500000,23.1],[1760407980000,23.1],[1760408460000,23.1],[1760408940000,23.1],[1760409420000,23.1],[1760409900000,23.1],[1760410380000,23.1],[1760410860000,23.1],[1760411340000,23.1],[1760411820000,23.1],[1760412300000,23.2],[1760412780000,23.2],[1760413260000,23.2],[1760413740000,23.2],[1760414220000,23.1],[1760414700000,23.2],[1760415180000,23.2],[1760415660000,23.2],[1760416140000,23.2],[1760416620000,23.2],[1760417100000,23.2],[1760417580000,23.2],[1760418060000,23.2],[1760418540000,23.2],[1760419020000,23.2],[1760419500000,23.2],[1760419980000,23.2],[1760420460000,23.2],[1760420940000,23.2],[1760421420000,23.1],[1760421900000,23.2],[1760422380000,23.2],[1760422860000,23.1],[1760423340000,23.2],[1760423820000,23.1],[1760424300000,23.1],[1760424780000,23.1],[1760425260000,23.1],[1760425740000,23.1],[1760426220000,23.1],[1760426700000,23.2],[1760427180000,23.2],[1760427660000,23.2],[1760428140000,23.2],[1760428620000,23.2],[1760429100000,23.2],[1760429580000,23.2],[1760430060000,23.3],[1760430540000,23.3],[1760431020000,23.3],[1760431500000,23.4],[1760431980000,23.4],[1760432460000,23.4],[1760432940000,23.4],[1760433420000,23.4],[1760433900000,23.5],[1760434380000,23.5],[1760434860000,23.6],[1760435340000,23.5],[1760435820000,23.5],[1760436300000,23.5],[1760436780000,23.5],[1760437260000,23.5],[1760437740000,23.5],[1760438220000,23.5],[1760438700000,23.5],[1760439180000,23.6],[1760439660000,23.6],[1760440140000,23.6],[1760440620000,23.7],[1760441100000,23.6],[1760441580000,23.6],[1760442060000,23.6],[1760442540000,23.6],[1760443020000,23.6],[1760443500000,23.7],[1760443980000,23.7],[1760444460000,23.6],[1760444940000,23.6],[1760445420000,23.6],[1760445900000,23.6],[1760446380000,23.8],[1760446860000,23.8],[1760447340000,23.8],[1760447820000,23.8],[1760448300000,23.8],[1760448780000,23.8],[1760449260000,23.8],[1760449740000,23.8],[1760450220000,23.8],[1760450700000,23.8],[1760451180000,23.8],[1760451660000,23.8],[1760452140000,23.8],[1760452620000,23.8],[1760453100000,23.8],[1760453580000,23.8],[1760454060000,23.8],[1760454540000,23.8],[1760455020000,23.8],[1760455500000,23.8],[1760455980000,23.8],[1760456460000,23.8],[1760456940000,23.8],[1760457420000,23.8],[1760457900000,23.8],[1760458380000,23.7],[1760458860000,23.8],[1760459340000,23.7],[1760459820000,23.7],[1760460300000,23.8],[1760460780000,23.7],[1760461260000,23.7],[1760461740000,23.7],[1760462220000,23.7],[1760462700000,23.6],[1760463180000,23.6],[1760463660000,23.6],[1760464140000,23.6],[1760464620000,23.6],[1760465100000,23.6],[1760465580000,23.6],[1760466060000,23.6],[1760466540000,23.6],[1760467020000,23.6],[1760467500000,23.6],[1760467980000,23.5],[1760468460000,23.5],[1760468940000,23.5],[1760469420000,23.5],[1760469900000,23.5],[1760470380000,23.5],[1760470860000,23.5],[1760471340000,23.5],[1760471820000,23.5],[1760472300000,23.5],[1760472780000,23.5],[1760473260000,23.5],[1760473740000,23.5],[1760474220000,23.4],[1760474700000,23.4],[1760475180000,23.4],[1760475660000,23.5],[1760476140000,23.5],[1760476620000,23.5],[1760477100000,23.5],[1760477580000,23.4],[1760478060000,23.5],[1760478540000,23.5],[1760479020000,23.5],[1760479500000,23.4],[1760479980000,23.4],[1760480460000,23.4],[1760480940000,23.4],[1760481420000,23.4],[1760481900000,23.4],[1760482380000,23.4],[1760482860000,23.5],[1760483340000,23.5],[1760483820000,23.6],[1760484300000,23.5],[1760484780000,23.5],[1760485260000,23.5],[1760485740000,23.5],[1760486220000,23.5],[1760486700000,23.4],[1760487180000,23.4],[1760487660000,23.4],[1760488140000,23.5],[1760488620000,23.4],[1760489100000,23.4],[1760489580000,23.5],[1760490060000,23.4],[1760490540000,23.4],[1760491020000,23.4],[1760491500000,23.4],[1760491980000,23.4],[1760492460000,23.4],[1760492940000,23.4],[1760493420000,23.4],[1760493900000,23.4],[1760494380000,23.4],[1760494860000,23.4],[1760495340000,23.4],[1760495820000,23.4],[1760496300000,23.4],[1760496780000,23.4],[1760497260000,23.4],[1760497740000,23.4],[1760498220000,23.4],[1760498700000,23.4],[1760499180000,23.4],[1760499660000,23.4],[1760500140000,23.4],[1760500620000,23.4],[1760501100000,23.4],[1760501580000,23.4],[1760502060000,23.4],[1760502540000,23.4],[1760503020000,23.4],[1760503500000,23.4],[1760503980000,23.4],[1760504460000,23.4],[1760504940000,23.4],[1760505420000,23.4],[1760505900000,23.4],[1760506380000,23.4],[1760506860000,23.4],[1760507340000,23.4],[1760507820000,23.4],[1760508300000,23.4],[1760508780000,23.4],[1760509260000,23.4],[1760509740000,23.4],[1760510220000,23.4],[1760510700000,23.4],[1760511180000,23.4],[1760511660000,23.4],[1760512140000,23.4],[1760512620000,23.4],[1760513100000,23.4],[1760513580000,23.4],[1760514060000,23.4],[1760514540000,23.4],[1760515020000,23.4],[1760515500000,23.5],[1760515980000,23.5],[1760516460000,23.6],[1760516940000,23.6],[1760517420000,23.6],[1760517900000,23.6],[1760518380000,null],[1760518860000,23.6],[1760519340000,23.6],[1760519820000,23.6],[1760520300000,23.6],[1760520780000,23.6],[1760521260000,23.6],[1760521740000,23.6],[1760522220000,23.7],[1760522700000,23.7],[1760523180000,23.7],[1760523660000,23.8],[1760524140000,23.8],[1760524620000,23.8],[1760525100000,23.8],[1760525580000,23.8],[1760526060000,23.8],[1760526540000,23.8],[1760527020000,23.8],[1760527500000,23.8],[1760527980000,24.0],[1760528460000,23.9],[1760528940000,23.9],[1760529420000,24.0],[1760529900000,24.1],[1760530380000,24.0],[1760530860000,23.9],[1760531340000,23.9],[1760531820000,23.9],[1760532300000,23.9],[1760532780000,23.9],[1760533260000,23.9],[1760533740000,23.9],[1760534220000,23.9],[1760534700000,23.8],[1760535180000,23.8],[1760535660000,23.8],[1760536140000,23.8],[1760536620000,23.9],[1760537100000,23.9],[1760537580000,23.9],[1760538060000,23.9],[1760538540000,23.9],[1760539020000,23.9],[1760539500000,23.9],[1760539980000,23.9],[1760540460000,23.9],[1760540940000,23.9],[1760541420000,23.9],[1760541900000,23.9],[1760542380000,23.9],[1760542860000,23.9],[1760543340000,23.9],[1760543820000,23.9],[1760544300000,23.8],[1760544780000,23.8],[1760545260000,23.8],[1760545740000,23.8],[1760546220000,23.8],[1760546700000,23.8],[1760547180000,23.8],[1760547660000,23.8],[1760548140000,23.8],[1760548620000,23.8],[1760549100000,23.8],[1760549580000,23.8],[1760550060000,23.8],[1760550540000,23.8],[1760551020000,23.7],[1760551500000,23.7],[1760551980000,23.7],[1760552460000,23.6],[1760552940000,23.6],[1760553420000,23.7],[1760553900000,23.7],[1760554380000,23.7],[1760554860000,23.7],[1760555340000,23.7],[1760555820000,23.7],[1760556300000,23.6],[1760556780000,23.7],[1760557260000,23.6],[1760557740000,23.6],[1760558220000,23.6],[1760558700000,23.6],[1760559180000,23.6],[1760559660000,23.6],[1760560140000,23.6],[1760560620000,23.6],[1760561100000,23.6],[1760561580000,23.6],[1760562060000,23.6],[1760562540000,23.6],[1760563020000,23.5],[1760563500000,23.5],[1760563980000,23.5],[1760564460000,23.5],[1760564940000,23.5],[1760565420000,23.5],[1760565900000,23.5],[1760566380000,23.5],[1760566860000,23.4],[1760567340000,23.4],[1760567820000,23.4],[1760568300000,23.4],[1760568780000,23.4],[1760569260000,23.4],[1760569740000,23.4],[1760570220000,23.4],[1760570700000,23.4],[1760571180000,23.4],[1760571660000,23.4],[1760572140000,23.4],[1760572620000,23.4],[1760573100000,23.3],[1760573580000,23.4],[1760574060000,23.3],[1760574540000,23.3],[1760575020000,23.3],[1760575500000,23.3],[1760575980000,23.3],[1760576460000,23.3],[1760576940000,23.2],[1760577420000,23.2],[1760577900000,23.2],[1760578380000,23.2],[1760578860000,23.2],[1760579340000,23.2],[1760579820000,23.2],[1760580300000,23.2],[1760580780000,23.2],[1760581260000,23.2],[1760581740000,23.3],[1760582220000,23.3],[1760582700000,23.3],[1760583180000,23.3],[1760583660000,23.2],[1760584140000,23.2],[1760584620000,23.2],[1760585100000,23.2],[1760585580000,23.1],[1760586060000,23.2],[1760586540000,23.2],[1760587020000,23.2],[1760587500000,23.2],[1760587980000,23.2],[1760588460000,23.2],[1760588940000,23.2],[1760589420000,23.2],[1760589900000,23.2],[1760590380000,23.2],[1760590860000,23.2],[1760591340000,23.2],[1760591820000,23.2],[1760592300000,23.2],[1760592780000,23.2],[1760593260000,23.2],[1760593740000,23.2],[1760594220000,23.2],[1760594700000,23.2],[1760595180000,23.2],[1760595660000,23.2],[1760596140000,23.2],[1760596620000,23.2],[1760597100000,23.2],[1760597580000,23.2],[1760598060000,23.2],[1760598540000,23.2],[1760599020000,23.2],[1760599500000,23.2],[1760599980000,23.2],[1760600460000,23.2],[1760600940000,23.3],[1760601420000,23.3],[1760601900000,23.3],[1760602380000,23.3],[1760602860000,23.3],[1760603340000,23.3],[1760603820000,null],[1760604300000,23.3],[1760604780000,23.3],[1760605260000,23.4],[1760605740000,23.4],[1760606220000,23.4],[1760606700000,23.5],[1760607180000,23.5],[1760607660000,23.5],[1760608140000,23.5],[1760608620000,23.6],[1760609100000,23.6],[1760609580000,23.6],[1760610060000,23.6],[1760610540000,23.6],[1760611020000,23.6],[1760611500000,23.6],[1760611980000,23.6],[1760612460000,23.5],[1760612940000,23.5],[1760613420000,23.5],[1760613900000,23.5],[1760614380000,23.6],[1760614860000,23.6],[1760615340000,23.6],[1760615820000,23.6],[1760616300000,23.5],[1760616780000,23.5],[1760617260000,23.6],[1760617740000,23.6],[1760618220000,23.6],[1760618700000,23.6],[1760619180000,23.6],[1760619660000,23.6],[1760620140000,23.6],[1760620620000,23.6],[1760621100000,23.6],[1760621580000,23.6],[1760622060000,23.6],[1760622540000,23.6],[1760623020000,23.6],[1760623500000,23.6],[1760623980000,23.6],[1760624460000,23.6],[1760624940000,23.6],[1760625420000,23.6],[1760625900000,23.5],[1760626380000,23.5],[1760626860000,23.5],[1760627340000,23.5],[1760627820000,23.5],[1760628300000,23.5],[1760628780000,23.5],[1760629260000,23.5],[1760629740000,23.5],[1760630220000,23.5],[1760630700000,23.5],[1760631180000,23.5],[1760631660000,23.5],[1760632140000,23.5],[1760632620000,23.5],[1760633100000,23.5],[1760633580000,23.5],[1760634060000,23.5],[1760634540000,23.6],[1760635020000,23.5],[1760635500000,23.5],[1760635980000,23.5],[1760636460000,23.5],[1760636940000,23.6],[1760637420000,23.6],[1760637900000,23.5],[1760638380000,23.5],[1760638860000,23.6],[1760639340000,23.6],[1760639820000,23.6],[1760640300000,23.5],[1760640780000,23.6],[1760641260000,23.5],[1760641740000,23.5],[1760642220000,23.5],[1760642700000,23.5],[1760643180000,23.5],[1760643660000,23.5],[1760644140000,23.5],[1760644620000,23.4],[1760645100000,23.4],[1760645580000,23.4],[1760646060000,23.4],[1760646540000,23.4],[1760647020000,23.4],[1760647500000,23.4],[1760647980000,23.4],[1760648460000,23.4],[1760648940000,23.3],[1760649420000,23.3],[1760649900000,23.3],[1760650380000,23.3],[1760650860000,23.3],[1760651340000,23.3],[1760651820000,23.2],[1760652300000,23.2],[1760652780000,23.3],[1760653260000,23.2],[1760653740000,23.2],[1760654220000,23.2],[1760654700000,23.2],[1760655180000,23.2],[1760655660000,23.2],[1760656140000,23.2],[1760656620000,23.2],[1760657100000,23.2],[1760657580000,23.2],[1760658060000,23.2],[1760658540000,23.2],[1760659020000,23.2],[1760659500000,23.2],[1760659980000,23.2],[1760660460000,23.1],[1760660940000,23.2],[1760661420000,23.2],[1760661900000,23.1],[1760662380000,23.2],[1760662860000,23.1],[1760663340000,23.2],[1760663820000,23.1],[1760664300000,23.1],[1760664780000,23.1],[1760665260000,23.1],[1760665740000,23.1],[1760666220000,23.1],[1760666700000,23.1],[1760667180000,23.0],[1760667660000,23.0],[1760668140000,23.0],[1760668620000,23.0],[1760669100000,23.0],[1760669580000,22.9],[1760670060000,22.9],[1760670540000,22.9],[1760671020000,22.9],[1760671500000,23.0],[1760671980000,23.0],[1760672460000,23.0],[1760672940000,23.0],[1760673420000,23.0],[1760673900000,23.0],[1760674380000,23.0],[1760674860000,22.9],[1760675340000,22.9],[1760675820000,22.9],[1760676300000,22.9],[1760676780000,22.9],[1760677260000,22.8],[1760677740000,22.9],[1760678220000,22.9],[1760678700000,22.9],[1760679180000,22.9],[1760679660000,22.9],[1760680140000,22.9],[1760680620000,22.9],[1760681100000,22.9],[1760681580000,22.9],[1760682060000,22.9],[1760682540000,22.9],[1760683020000,22.9],[1760683500000,22.9],[1760683980000,22.9],[1760684460000,22.9],[1760684940000,22.9],[1760685420000,22.9],[1760685900000,23.0],[1760686380000,22.9],[1760686860000,23.0],[1760687340000,23.0],[1760687820000,23.0],[1760688300000,23.0],[1760688780000,23.1],[1760689260000,23.1],[1760689740000,23.1],[1760690220000,23.1],[1760690700000,23.1],[1760691180000,23.1],[1760691660000,23.2],[1760692140000,23.2],[1760692620000,23.2],[1760693100000,23.3],[1760693580000,23.3],[1760694060000,23.4],[1760694540000,23.4],[1760695020000,23.3],[1760695500000,23.4],[1760695980000,23.4],[1760696460000,23.4],[1760696940000,23.5],[1760697420000,23.4],[1760697900000,23.4],[1760698380000,23.4],[1760698860000,23.5],[1760699340000,23.5],[1760699820000,23.5],[1760700300000,23.5],[1760700780000,23.5],[1760701260000,23.6],[1760701740000,23.6],[1760702220000,23.6],[1760702700000,23.6],[1760703180000,23.6],[1760703660000,23.6],[1760704140000,23.6],[1760704620000,23.6],[1760705100000,23.6],[1760705580000,23.6],[1760706060000,23.6],[1760706540000,23.6],[1760707020000,23.6],[1760707500000,23.6],[1760707980000,23.6],[1760708460000,23.6],[1760708940000,23.6],[1760709420000,23.6],[1760709900000,23.6],[1760710380000,23.6],[1760710860000,23.6],[1760711340000,23.6],[1760711820000,23.6],[1760712300000,23.6],[1760712780000,23.6],[1760713260000,23.6],[1760713740000,23.6],[1760714220000,23.6],[1760714700000,23.6],[1760715180000,23.6],[1760715660000,23.6],[1760716140000,23.5],[1760716620000,23.6],[1760717100000,23.6],[1760717580000,23.6],[1760718060000,23.5],[1760718540000,23.5],[1760719020000,23.5],[1760719500000,23.5],[1760719980000,23.5],[1760720460000,23.5],[1760720940000,23.5],[1760721420000,23.4],[1760721900000,23.4],[1760722380000,23.4],[1760722860000,23.4],[1760723340000,23.4],[1760723820000,23.4],[1760724300000,23.4],[1760724780000,23.4],[1760725260000,23.4],[1760725740000,23.4],[1760726220000,23.4],[1760726700000,23.4],[1760727180000,23.4],[1760727660000,23.4],[1760728140000,23.4],[1760728620000,23.4],[1760729100000,23.4],[1760729580000,23.4],[1760730060000,23.4],[1760730540000,23.4],[1760731020000,23.4],[1760731500000,23.4],[1760731980000,23.4],[1760732460000,23.4],[1760732940000,23.4],[1760733420000,23.4],[1760733900000,23.4],[1760734380000,23.4],[1760734860000,23.4],[1760735340000,23.3],[1760735820000,23.4],[1760736300000,23.3],[1760736780000,23.3],[1760737260000,23.3],[1760737740000,23.3],[1760738220000,23.2],[1760738700000,23.2],[1760739180000,23.2],[1760739660000,23.2],[1760740140000,23.2],[1760740620000,23.2],[1760741100000,23.2],[1760741580000,23.1],[1760742060000,23.1],[1760742540000,23.1],[1760743020000,23.1],[1760743500000,23.1],[1760743980000,23.1],[1760744460000,23.1],[1760744940000,23.1],[1760745420000,23.1],[1760745900000,23.1],[1760746380000,23.1],[1760746860000,23.1],[1760747340000,23.1],[1760747820000,23.1],[1760748300000,23.1],[1760748780000,23.1],[1760749260000,23.1],[1760749740000,23.1],[1760750220000,23.1],[1760750700000,23.1],[1760751180000,23.1],[1760751660000,23.1],[1760752140000,23.1],[1760752620000,23.0],[1760753100000,23.0],[1760753580000,23.0],[1760754060000,23.0],[1760754540000,22.9],[1760755020000,22.9],[1760755500000,23.0],[1760755980000,22.9],[1760756460000,22.9],[1760756940000,22.9],[1760757420000,23.0],[1760757900000,22.9],[1760758380000,22.9],[1760758860000,23.0],[1760759340000,22.9],[1760759820000,23.0],[1760760300000,23.0],[1760760780000,22.9],[1760761260000,22.9],[1760761740000,22.9],[1760762220000,22.9],[1760762700000,22.9],[1760763180000,22.9],[1760763660000,22.9],[1760764140000,22.9],[1760764620000,22.9],[1760765100000,22.9],[1760765580000,22.9],[1760766060000,22.9],[1760766540000,22.9],[1760767020000,22.9],[1760767500000,22.9],[1760767980000,22.9],[1760768460000,22.9],[1760768940000,22.9],[1760769420000,22.9],[1760769900000,22.9],[1760770380000,22.9],[1760770860000,22.9],[1760771340000,22.9],[1760771820000,22.9],[1760772300000,22.9],[1760772780000,23.0],[1760773260000,23.0],[1760773740000,23.0],[1760774220000,23.0],[1760774700000,23.1],[1760775180000,23.1],[1760775660000,23.1],[1760776140000,23.1],[1760776620000,23.1],[1760777100000,23.1],[1760777580000,23.1],[1760778060000,23.2],[1760778540000,23.2],[1760779020000,23.2],[1760779500000,23.2],[1760779980000,23.2],[1760780460000,23.2],[1760780940000,23.3],[1760781420000,23.3],[1760781900000,23.3],[1760782380000,23.4],[1760782860000,23.4],[1760783340000,23.4],[1760783820000,23.4],[1760784300000,23.4],[1760784780000,23.4],[1760785260000,23.5],[1760785740000,23.5],[1760786220000,23.5],[1760786700000,23.5],[1760787180000,23.5],[1760787660000,23.6],[1760788140000,23.6],[1760788620000,23.5],[1760789100000,23.6],[1760789580000,23.5],[1760790060000,23.5],[1760790540000,23.5],[1760791020000,23.5],[1760791500000,23.5],[1760791980000,23.5],[1760792460000,23.5],[1760792940000,23.6],[1760793420000,23.5],[1760793900000,23.5],[1760794380000,23.5],[1760794860000,23.5],[1760795340000,23.5],[1760795820000,23.5],[1760796300000,23.5],[1760796780000,23.5],[1760797260000,23.5],[1760797740000,23.5],[1760798220000,23.5],[1760798700000,23.5],[1760799180000,23.5],[1760799660000,23.5],[1760800140000,23.5],[1760800620000,23.5],[1760801100000,23.5],[1760801580000,23.5],[1760802060000,23.4],[1760802540000,23.5],[1760803020000,23.4],[1760803500000,23.4],[1760803980000,23.4],[1760804460000,23.4],[1760804940000,23.4],[1760805420000,23.4],[1760805900000,23.4],[1760806380000,23.4],[1760806860000,23.4],[1760807340000,23.4],[1760807820000,23.4],[1760808300000,23.4],[1760808780000,23.4],[1760809260000,23.4],[1760809740000,23.4],[1760810220000,23.4],[1760810700000,23.3],[1760811180000,23.3],[1760811660000,23.2],[1760812140000,23.2],[1760812620000,23.2],[1760813100000,23.2],[1760813580000,23.2],[1760814060000,23.2],[1760814540000,23.2],[1760815020000,23.2],[1760815500000,23.2],[1760815980000,23.2],[1760816460000,23.2],[1760816940000,23.2],[1760817420000,23.2],[1760817900000,23.2],[1760818380000,23.2],[1760818860000,23.2],[1760819340000,23.2],[1760819820000,23.2],[1760820300000,23.2],[1760820780000,23.2],[1760821260000,23.2],[1760821740000,23.2],[1760822220000,23.1],[1760822700000,23.2],[1760823180000,23.1],[1760823660000,23.1],[1760824140000,23.1],[1760824620000,23.1],[1760825100000,23.1],[1760825580000,23.1],[1760826060000,23.1],[1760826540000,23.1],[1760827020000,23.1],[1760827500000,23.1],[1760827980000,23.1],[1760828460000,23.1],[1760828940000,23.1],[1760829420000,23.1],[1760829900000,23.0],[1760830380000,23.0],[1760830860000,22.9],[1760831340000,22.9],[1760831820000,23.0],[1760832300000,23.1],[1760832780000,23.0],[1760833260000,23.0],[1760833740000,23.0],[1760834220000,23.0],[1760834700000,22.9],[1760835180000,23.0],[1760835660000,22.9],[1760836140000,22.9],[1760836620000,22.9],[1760837100000,22.9],[1760837580000,22.9],[1760838060000,22.9],[1760838540000,22.9],[1760839020000,22.9],[1760839500000,22.9],[1760839980000,22.9],[1760840460000,22.9],[1760840940000,22.9],[1760841420000,22.9],[1760841900000,22.9],[1760842380000,22.9],[1760842860000,22.9],[1760843340000,22.9],[1760843820000,22.9],[1760844300000,22.9],[1760844780000,22.9],[1760845260000,22.8],[1760845740000,22.9],[1760846220000,22.8],[1760846700000,22.8],[1760847180000,22.8],[1760847660000,22.8],[1760848140000,22.8],[1760848620000,22.8],[1760849100000,22.9],[1760849580000,22.8],[1760850060000,22.8],[1760850540000,22.8],[1760851020000,22.8],[1760851500000,22.8],[1760851980000,22.8],[1760852460000,22.8],[1760852940000,22.8],[1760853420000,22.8],[1760853900000,22.8],[1760854380000,22.8],[1760854860000,22.8],[1760855340000,22.8],[1760855820000,22.8],[1760856300000,22.8],[1760856780000,22.9],[1760857260000,22.9],[1760857740000,22.9],[1760858220000,22.9],[1760858700000,22.8],[1760859180000,22.8],[1760859660000,22.9],[1760860140000,22.9],[1760860620000,22.9],[1760861100000,22.9],[1760861580000,23.0],[1760862060000,23.0],[1760862540000,23.0],[1760863020000,23.0],[1760863500000,23.1],[1760863980000,23.1],[1760864460000,23.1],[1760864940000,23.1],[1760865420000,23.2],[1760865900000,23.2],[1760866380000,23.2],[1760866860000,23.2],[1760867340000,23.2],[1760867820000,23.4],[1760868300000,23.3],[1760868780000,null],[1760869260000,null],[1760869740000,null],[1760870220000,null],[1760870700000,null],[1760871180000,null],[1760871660000,null],[1760872140000,null],[1760872620000,null],[1760873100000,null],[1760873580000,null],[1760874060000,null],[1760874540000,null],[1760875020000,null],[1760875500000,null],[1760875980000,null],[1760876460000,null],[1760876940000,null],[1760877420000,null],[1760877900000,null],[1760878380000,null],[1760878860000,null],[1760879340000,null],[1760879820000,null],[1760880300000,null],[1760880780000,null],[1760881260000,null],[1760881740000,null],[1760882220000,null],[1760882700000,null],[1760883180000,null],[1760883660000,null],[1760884140000,null],[1760884620000,null],[1760885100000,null],[1760885580000,null],[1760886060000,null],[1760886540000,null],[1760887020000,null],[1760887500000,null],[1760887980000,null],[1760888460000,null],[1760888940000,null],[1760889420000,null],[1760889900000,null],[1760890380000,23.4],[1760890860000,23.3],[1760891340000,23.3],[1760891820000,23.3],[1760892300000,23.2],[1760892780000,23.3],[1760893260000,23.2],[1760893740000,23.2],[1760894220000,23.2],[1760894700000,23.2],[1760895180000,23.2],[1760895660000,23.2],[1760896140000,23.2],[1760896620000,23.2],[1760897100000,23.2],[1760897580000,23.2],[1760898060000,23.2],[1760898540000,23.2],[1760899020000,23.2],[1760899500000,23.1],[1760899980000,23.2],[1760900460000,23.2],[1760900940000,23.2],[1760901420000,23.2],[1760901900000,23.1],[1760902380000,23.1],[1760902860000,23.1],[1760903340000,23.1],[1760903820000,23.1],[1760904300000,23.1],[1760904780000,23.1],[1760905260000,23.1],[1760905740000,23.1],[1760906220000,23.1],[1760906700000,23.1],[1760907180000,23.1],[1760907660000,23.1],[1760908140000,23.0],[1760908620000,23.0],[1760909100000,23.1],[1760909580000,23.1],[1760910060000,23.1],[1760910540000,23.1],[1760911020000,23.0],[1760911500000,23.1],[1760911980000,23.0],[1760912460000,23.0],[1760912940000,23.0],[1760913420000,23.0],[1760913900000,23.0],[1760914380000,23.0],[1760914860000,23.0],[1760915340000,22.9],[1760915820000,23.1],[1760916300000,23.0],[1760916780000,23.0],[1760917260000,23.0],[1760917740000,23.0],[1760918220000,23.0],[1760918700000,23.0],[1760919180000,23.0],[1760919660000,23.0],[1760920140000,23.1],[1760920620000,23.0],[1760921100000,23.0],[1760921580000,23.0],[1760922060000,23.0],[1760922540000,23.0],[1760923020000,23.0],[1760923500000,23.0],[1760923980000,23.0],[1760924460000,23.0],[1760924940000,23.0],[1760925420000,23.0],[1760925900000,23.0],[1760926380000,22.9],[1760926860000,22.9],[1760927340000,23.0],[1760927820000,23.0],[1760928300000,23.0],[1760928780000,23.0],[1760929260000,23.0],[1760929740000,23.0],[1760930220000,23.0],[1760930700000,23.0],[1760931180000,23.0],[1760931660000,23.0],[1760932140000,23.0],[1760932620000,23.0],[1760933100000,23.0],[1760933580000,23.0],[1760934060000,23.0],[1760934540000,22.9],[1760935020000,22.9],[1760935500000,23.0],[1760935980000,23.0],[1760936460000,22.9],[1760936940000,22.9],[1760937420000,22.9],[1760937900000,22.9],[1760938380000,22.9],[1760938860000,22.9],[1760939340000,22.9],[1760939820000,22.9],[1760940300000,22.9],[1760940780000,22.9],[1760941260000,22.9],[1760941740000,23.0],[1760942220000,22.9],[1760942700000,22.9],[1760943180000,22.9],[1760943660000,22.9],[1760944140000,22.9],[1760944620000,22.9],[1760945100000,22.9],[1760945580000,23.0],[1760946060000,22.9],[1760946540000,22.9],[1760947020000,23.0],[1760947500000,22.9],[1760947980000,22.9],[1760948460000,null],[1760948940000,22.9],[1760949420000,22.9],[1760949900000,22.9],[1760950380000,23.0],[1760950860000,23.0],[1760951340000,23.0],[1760951820000,23.0],[1760952300000,23.0],[1760952780000,23.0],[1760953260000,23.0],[1760953740000,23.0],[1760954220000,23.1],[1760954700000,23.1],[1760955180000,23.1],[1760955660000,23.1],[1760956140000,23.1],[1760956620000,23.1],[1760957100000,23.1],[1760957580000,23.1],[1760958060000,23.1],[1760958540000,23.1],[1760959020000,23.1],[1760959500000,23.1],[1760959980000,23.1],[1760960460000,23.1],[1760960940000,23.1],[1760961420000,23.1],[1760961900000,23.1],[1760962380000,23.1],[1760962860000,23.1],[1760963340000,23.1],[1760963820000,23.1],[1760964300000,23.1],[1760964780000,23.1],[1760965260000,23.1],[1760965740000,23.2],[1760966220000,23.2],[1760966700000,23.2],[1760967180000,23.2],[1760967660000,23.2],[1760968140000,23.2],[1760968620000,23.2],[1760969100000,23.2],[1760969580000,23.2],[1760970060000,23.2],[1760970540000,23.2],[1760971020000,23.2],[1760971500000,23.2],[1760971980000,23.2],[1760972460000,23.2],[1760972940000,23.2],[1760973420000,23.2],[1760973900000,23.2],[1760974380000,23.2],[1760974860000,23.2],[1760975340000,23.1],[1760975820000,23.2],[1760976300000,23.2],[1760976780000,23.2],[1760977260000,23.2],[1760977740000,23.2],[1760978220000,23.1],[1760978700000,23.2],[1760979180000,23.2],[1760979660000,23.1],[1760980140000,23.1],[1760980620000,23.1],[1760981100000,23.1],[1760981580000,23.1],[1760982060000,23.1],[1760982540000,23.1],[1760983020000,23.1],[1760983500000,23.1],[1760983980000,23.1],[1760984460000,23.1],[1760984940000,23.1],[1760985420000,23.1],[1760985900000,23.1],[1760986380000,23.1],[1760986860000,23.1],[1760987340000,23.1],[1760987820000,23.1],[1760988300000,23.1],[1760988780000,23.1],[1760989260000,23.1],[1760989740000,23.1],[1760990220000,23.1],[1760990700000,23.1],[1760991180000,23.1],[1760991660000,23.0],[1760992140000,23.0],[1760992620000,23.1],[1760993100000,23.1],[1760993580000,23.0],[1760994060000,23.0],[1760994540000,23.0],[1760995020000,23.0],[1760995500000,23.0],[1760995980000,23.0],[1760996460000,23.0],[1760996940000,23.0],[1760997420000,23.0],[1760997900000,23.0],[1760998380000,23.0],[1760998860000,22.9],[1760999340000,23.0],[1760999820000,23.0],[1761000300000,23.0],[1761000780000,23.0],[1761001260000,22.9],[1761001740000,22.9],[1761002220000,23.0],[1761002700000,23.0],[1761003180000,22.9],[1761003660000,22.9],[1761004140000,22.9],[1761004620000,22.9],[1761005100000,22.9],[1761005580000,22.9],[1761006060000,22.9],[1761006540000,22.9],[1761007020000,22.9],[1761007500000,22.9],[1761007980000,23.0],[1761008460000,22.9],[1761008940000,22.9],[1761009420000,22.9],[1761009900000,22.9],[1761010380000,22.9],[1761010860000,null],[1761011340000,null],[1761011820000,null],[1761012300000,null],[1761012780000,null],[1761013260000,null],[1761013740000,null],[1761014220000,null],[1761014700000,null],[1761015180000,null],[1761015660000,null],[1761016140000,null],[1761016620000,null],[1761017100000,null],[1761017580000,null],[1761018060000,null],[1761018540000,null],[1761019020000,null],[1761019500000,null],[1761019980000,null],[1761020460000,null],[1761020940000,null],[1761021420000,null],[1761021900000,null],[1761022380000,null],[1761022860000,null],[1761023340000,null],[1761023820000,null],[1761024300000,null],[1761024780000,null],[1761025260000,null],[1761025740000,null],[1761026220000,null],[1761026700000,null],[1761027180000,null],[1761027660000,null],[1761028140000,null],[1761028620000,null],[1761029100000,null],[1761029580000,null],[1761030060000,null],[1761030540000,null],[1761031020000,null],[1761031500000,null],[1761031980000,null],[1761032460000,null],[1761032940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1761032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1761032700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.49 C","lastValue":23.49,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79],[1757837400000,26.8],[1757838000000,26.79],[1757838600000,26.8],[1757839200000,26.81],[1757839800000,26.81],[1757840400000,26.81],[1757841000000,26.81],[1757841600000,26.82],[1757842200000,26.82],[1757842800000,26.83],[1757843400000,26.83],[1757844000000,26.85],[1757844600000,26.84],[1757845200000,26.86],[1757845800000,26.87],[1757846400000,26.88],[1757847000000,26.88],[1757847600000,26.91],[1757848200000,26.92],[1757848800000,26.96],[1757849400000,26.98],[1757850000000,27.02],[1757850600000,27.01],[1757851200000,27.03],[1757851800000,27.05],[1757852400000,27.03],[1757853000000,27.06],[1757853600000,27.1],[1757854200000,27.09],[1757854800000,27.1],[1757855400000,27.11],[1757856000000,27.1],[1757856600000,27.07],[1757857200000,27.08],[1757857800000,27.04],[1757858400000,27.08],[1757859000000,27.06],[1757859600000,27.06],[1757860200000,27.04],[1757860800000,27.03],[1757861400000,27.04],[1757862000000,27.02],[1757862600000,27.01],[1757863200000,27.03],[1757863800000,27.01],[1757864400000,27.02],[1757865000000,27.01],[1757865600000,27.01],[1757866200000,27.07],[1757866800000,27.05],[1757867400000,27.03],[1757868000000,27.02],[1757868600000,27.01],[1757869200000,27.0],[1757869800000,27.0],[1757870400000,26.98],[1757871000000,26.98],[1757871600000,26.97],[1757872200000,26.96],[1757872800000,26.96],[1757873400000,26.95],[1757874000000,26.94],[1757874600000,26.94],[1757875200000,26.94],[1757875800000,26.95],[1757876400000,26.95],[1757877000000,26.94],[1757877600000,26.95],[1757878200000,26.94],[1757878800000,26.95],[1757879400000,26.96],[1757880000000,26.97],[1757880600000,26.96],[1757881200000,26.94],[1757881800000,26.96],[1757882400000,26.95],[1757883000000,26.95],[1757883600000,26.96],[1757884200000,26.97],[1757884800000,26.96],[1757885400000,26.96],[1757886000000,26.97],[1757886600000,26.96],[1757887200000,26.97],[1757887800000,26.95],[1757888400000,26.94],[1757889000000,26.95],[1757889600000,26.96],[1757890200000,26.95],[1757890800000,26.95],[1757891400000,26.96],[1757892000000,26.97],[1757892600000,26.96],[1757893200000,26.96],[1757893800000,26.96],[1757894400000,26.96],[1757895000000,26.95],[1757895600000,26.95],[1757896200000,26.94],[1757896800000,26.94],[1757897400000,26.95],[1757898000000,26.94],[1757898600000,26.94],[1757899200000,26.93],[1757899800000,26.93],[1757900400000,26.94],[1757901000000,26.92],[1757901600000,26.93],[1757902200000,26.93],[1757902800000,26.93],[1757903400000,26.93],[1757904000000,26.92],[1757904600000,26.92],[1757905200000,null],[1757905800000,26.92],[1757906400000,26.92],[1757907000000,26.92],[1757907600000,26.92],[1757908200000,26.91],[1757908800000,26.91],[1757909400000,26.92],[1757910000000,26.9],[1757910600000,26.92],[1757911200000,26.91],[1757911800000,26.92],[1757912400000,26.9],[1757913000000,26.91],[1757913600000,26.9],[1757914200000,26.9],[1757914800000,26.89],[1757915400000,26.9],[1757916000000,26.89],[1757916600000,26.88],[1757917200000,26.89],[1757917800000,26.89],[1757918400000,26.9],[1757919000000,26.9],[1757919600000,26.9],[1757920200000,26.9],[1757920800000,26.9],[1757921400000,26.91],[1757922000000,26.9],[1757922600000,26.9],[1757923200000,26.91],[1757923800000,26.91],[1757924400000,26.91],[1757925000000,26.92],[1757925600000,26.92],[1757926200000,26.92],[1757926800000,26.93],[1757927400000,26.95],[1757928000000,26.95],[1757928600000,26.97],[1757929200000,26.98],[1757929800000,26.98],[1757930400000,27.0],[1757931000000,27.03],[1757931600000,27.04],[1757932200000,27.05],[1757932800000,27.07],[1757933400000,27.07],[1757934000000,27.09],[1757934600000,27.12],[1757935200000,27.15],[1757935800000,27.18],[1757936400000,27.19],[1757937000000,27.17],[1757937600000,27.18],[1757938200000,27.27],[1757938800000,27.3],[1757939400000,27.31],[1757940000000,27.3],[1757940600000,27.29],[1757941200000,27.32],[1757941800000,27.32],[1757942400000,27.32],[1757943000000,27.34],[1757943600000,27.37],[1757944200000,27.35],[1757944800000,27.41],[1757945400000,27.41],[1757946000000,27.43],[1757946600000,27.4],[1757947200000,27.38],[1757947800000,27.34],[1757948400000,27.35],[1757949000000,27.32],[1757949600000,27.31],[1757950200000,27.32],[1757950800000,27.31],[1757951400000,27.33],[1757952000000,27.34],[1757952600000,27.31],[1757953200000,27.28],[1757953800000,27.27],[1757954400000,27.26],[1757955000000,27.23],[1757955600000,27.22],[1757956200000,27.21],[1757956800000,27.18],[1757957400000,27.18],[1757958000000,27.16],[1757958600000,27.15],[1757959200000,27.12],[1757959800000,27.12],[1757960400000,27.1],[1757961000000,27.09],[1757961600000,27.13],[1757962200000,27.11],[1757962800000,27.13],[1757963400000,27.1],[1757964000000,27.09],[1757964600000,27.07],[1757965200000,27.06],[1757965800000,27.06],[1757966400000,27.05],[1757967000000,27.05],[1757967600000,27.04],[1757968200000,27.03],[1757968800000,27.03],[1757969400000,27.01],[1757970000000,27.02],[1757970600000,27.02],[1757971200000,27.01],[1757971800000,27.01],[1757972400000,27.02],[1757973000000,27.01],[1757973600000,27.01],[1757974200000,27.01],[1757974800000,27.01],[1757975400000,27.01],[1757976000000,27.01],[1757976600000,27.01],[1757977200000,27.02],[1757977800000,27.01],[1757978400000,27.01],[1757979000000,27.01],[1757979600000,27.01],[1757980200000,27.0],[1757980800000,27.01],[1757981400000,27.0],[1757982000000,27.01],[1757982600000,26.99],[1757983200000,26.98],[1757983800000,27.0],[1757984400000,26.99],[1757985000000,27.0],[1757985600000,26.99],[1757986200000,26.98],[1757986800000,26.98],[1757987400000,26.98],[1757988000000,26.98],[1757988600000,26.98],[1757989200000,26.97],[1757989800000,26.98],[1757990400000,26.98],[1757991000000,26.97],[1757991600000,26.97],[1757992200000,26.97],[1757992800000,26.97],[1757993400000,26.97],[1757994000000,26.96],[1757994600000,26.95],[1757995200000,26.96],[1757995800000,26.95],[1757996400000,26.95],[1757997000000,26.95],[1757997600000,26.94],[1757998200000,26.94],[1757998800000,26.94],[1757999400000,26.95],[1758000000000,26.93],[1758000600000,26.94],[1758001200000,26.94],[1758001800000,26.93],[1758002400000,26.92],[1758003000000,26.92],[1758003600000,26.92],[1758004200000,26.92],[1758004800000,26.92],[1758005400000,26.91],[1758006000000,26.92],[1758006600000,26.91],[1758007200000,26.91],[1758007800000,26.91],[1758008400000,26.91],[1758009000000,26.91],[1758009600000,26.92],[1758010200000,26.92],[1758010800000,26.92],[1758011400000,26.92],[1758012000000,26.92],[1758012600000,26.92],[1758013200000,26.92],[1758013800000,26.93],[1758014400000,26.93],[1758015000000,26.93],[1758015600000,26.93],[1758016200000,26.95],[1758016800000,26.95],[1758017400000,26.97],[1758018000000,26.96],[1758018600000,26.97],[1758019200000,26.98],[1758019800000,27.0],[1758020400000,27.0],[1758021000000,27.0],[1758021600000,27.03],[1758022200000,27.02],[1758022800000,27.04],[1758023400000,27.04],[1758024000000,27.06],[1758024600000,27.08],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.1],[1758027600000,27.12],[1758028200000,27.11],[1758028800000,27.13],[1758029400000,27.14],[1758030000000,27.12],[1758030600000,27.13],[1758031200000,27.15],[1758031800000,27.17],[1758032400000,27.19],[1758033000000,27.18],[1758033600000,27.22],[1758034200000,27.21],[1758034800000,27.21],[1758035400000,27.21],[1758036000000,27.2],[1758036600000,27.19],[1758037200000,27.17],[1758037800000,27.18],[1758038400000,27.15],[1758039000000,27.16],[1758039600000,27.15],[1758040200000,27.12],[1758040800000,27.11],[1758041400000,27.12],[1758042000000,27.11],[1758042600000,27.1],[1758043200000,27.08],[1758043800000,27.08],[1758044400000,27.08],[1758045000000,27.08],[1758045600000,27.08],[1758046200000,27.08],[1758046800000,27.08],[1758047400000,27.13],[1758048000000,27.15],[1758048600000,27.16],[1758049200000,27.17],[1758049800000,27.15],[1758050400000,27.15],[1758051000000,27.14],[1758051600000,27.12],[1758052200000,27.14],[1758052800000,27.11],[1758053400000,27.13],[1758054000000,27.12],[1758054600000,27.12],[1758055200000,27.1],[1758055800000,27.11],[1758056400000,27.11],[1758057000000,27.09],[1758057600000,27.1],[1758058200000,27.09],[1758058800000,27.1],[1758059400000,27.09],[1758060000000,27.08],[1758060600000,27.07],[1758061200000,27.08],[1758061800000,27.09],[1758062400000,27.08],[1758063000000,27.09],[1758063600000,27.09],[1758064200000,27.1],[1758064800000,27.09],[1758065400000,27.1],[1758066000000,27.1],[1758066600000,27.11],[1758067200000,27.1],[1758067800000,27.09],[1758068400000,27.07],[1758069000000,27.06],[1758069600000,27.04],[1758070200000,27.04],[1758070800000,27.05],[1758071400000,27.04],[1758072000000,27.02],[1758072600000,27.01],[1758073200000,27.01],[1758073800000,27.02],[1758074400000,27.01],[1758075000000,27.01],[1758075600000,27.01],[1758076200000,27.02],[1758076800000,27.01],[1758077400000,26.99],[1758078000000,26.99],[1758078600000,26.97],[1758079200000,26.96],[1758079800000,26.95],[1758080400000,26.94],[1758081000000,26.94],[1758081600000,26.93],[1758082200000,26.92],[1758082800000,26.92],[1758083400000,26.92],[1758084000000,26.92],[1758084600000,26.91],[1758085200000,26.91],[1758085800000,26.9],[1758086400000,26.92],[1758087000000,26.92],[1758087600000,26.91],[1758088200000,26.9],[1758088800000,26.91],[1758089400000,26.92],[1758090000000,26.92],[1758090600000,26.91],[1758091200000,26.91],[1758091800000,26.9],[1758092400000,26.91],[1758093000000,26.9],[1758093600000,26.9],[1758094200000,26.89],[1758094800000,26.9],[1758095400000,26.91],[1758096000000,26.92],[1758096600000,26.93],[1758097200000,26.95],[1758097800000,26.95],[1758098400000,26.99],[1758099000000,27.01],[1758099600000,27.07],[1758100200000,27.08],[1758100800000,27.13],[1758101400000,27.18],[1758102000000,27.21],[1758102600000,27.15],[1758103200000,27.21],[1758103800000,27.22],[1758104400000,27.21],[1758105000000,27.18],[1758105600000,27.2],[1758106200000,27.21],[1758106800000,27.19],[1758107400000,27.19],[1758108000000,27.21],[1758108600000,27.22],[1758109200000,27.26],[1758109800000,27.31],[1758110400000,27.33],[1758111000000,27.36],[1758111600000,27.4],[1758112200000,27.41],[1758112800000,27.4],[1758113400000,27.47],[1758114000000,27.48],[1758114600000,27.46],[1758115200000,27.46],[1758115800000,27.47],[1758116400000,27.52],[1758117000000,27.5],[1758117600000,27.51],[1758118200000,27.49],[1758118800000,27.49],[1758119400000,27.46],[1758120000000,27.53],[1758120600000,27.55],[1758121200000,27.52],[1758121800000,27.46],[1758122400000,27.39],[1758123000000,27.37],[1758123600000,27.36],[1758124200000,27.39],[1758124800000,27.37],[1758125400000,27.31],[1758126000000,27.28],[1758126600000,27.28],[1758127200000,27.28],[1758127800000,27.36],[1758128400000,27.34],[1758129000000,27.31],[1758129600000,27.34],[1758130200000,27.34],[1758130800000,27.33],[1758131400000,27.32],[1758132000000,27.29],[1758132600000,27.27],[1758133200000,27.27],[1758133800000,27.23],[1758134400000,27.16],[1758135000000,27.19],[1758135600000,27.22],[1758136200000,27.24],[1758136800000,27.22],[1758137400000,27.23],[1758138000000,27.21],[1758138600000,27.2],[1758139200000,27.2],[1758139800000,27.2],[1758140400000,27.2],[1758141000000,27.19],[1758141600000,27.19],[1758142200000,27.2],[1758142800000,27.18],[1758143400000,27.19],[1758144000000,27.19],[1758144600000,27.18],[1758145200000,27.18],[1758145800000,27.18],[1758146400000,27.19],[1758147000000,27.19],[1758147600000,27.18],[1758148200000,27.18],[1758148800000,27.18],[1758149400000,27.17],[1758150000000,27.17],[1758150600000,27.17],[1758151200000,27.16],[1758151800000,27.15],[1758152400000,27.14],[1758153000000,27.14],[1758153600000,27.14],[1758154200000,27.13],[1758154800000,27.13],[1758155400000,27.13],[1758156000000,27.12],[1758156600000,27.12],[1758157200000,27.1],[1758157800000,27.11],[1758158400000,27.1],[1758159000000,27.1],[1758159600000,27.09],[1758160200000,27.09],[1758160800000,27.08],[1758161400000,27.08],[1758162000000,27.07],[1758162600000,27.07],[1758163200000,27.06],[1758163800000,27.07],[1758164400000,27.06],[1758165000000,27.07],[1758165600000,27.06],[1758166200000,27.05],[1758166800000,27.06],[1758167400000,27.05],[1758168000000,27.05],[1758168600000,27.05],[1758169200000,27.04],[1758169800000,27.05],[1758170400000,27.05],[1758171000000,27.04],[1758171600000,27.03],[1758172200000,27.04],[1758172800000,27.03],[1758173400000,27.02],[1758174000000,27.02],[1758174600000,27.03],[1758175200000,27.03],[1758175800000,27.02],[1758176400000,27.02],[1758177000000,27.02],[1758177600000,27.02],[1758178200000,27.01],[1758178800000,27.02],[1758179400000,27.02],[1758180000000,27.02],[1758180600000,27.02],[1758181200000,27.02],[1758181800000,27.02],[1758182400000,27.03],[1758183000000,27.03],[1758183600000,27.04],[1758184200000,27.04],[1758184800000,27.05],[1758185400000,27.06],[1758186000000,27.07],[1758186600000,27.09],[1758187200000,27.1],[1758187800000,27.11],[1758188400000,27.14],[1758189000000,27.15],[1758189600000,27.18],[1758190200000,27.21],[1758190800000,27.24],[1758191400000,27.28],[1758192000000,27.28],[1758192600000,27.29],[1758193200000,27.31],[1758193800000,27.37],[1758194400000,27.4],[1758195000000,27.37],[1758195600000,27.45],[1758196200000,27.44],[1758196800000,27.42],[1758197400000,27.49],[1758198000000,27.58],[1758198600000,27.54],[1758199200000,27.56],[1758199800000,27.61],[1758200400000,27.7],[1758201000000,27.66],[1758201600000,27.64],[1758202200000,27.68],[1758202800000,27.68],[1758203400000,27.64],[1758204000000,27.65],[1758204600000,27.61],[1758205200000,27.6],[1758205800000,27.56],[1758206400000,27.52],[1758207000000,27.59],[1758207600000,27.57],[1758208200000,27.56],[1758208800000,27.55],[1758209400000,27.56],[1758210000000,27.55],[1758210600000,27.55],[1758211200000,null],[1758211800000,27.51],[1758212400000,27.5],[1758213000000,27.48],[1758213600000,27.46],[1758214200000,27.45],[1758214800000,27.44],[1758215400000,27.43],[1758216000000,27.41],[1758216600000,27.41],[1758217200000,27.38],[1758217800000,27.37],[1758218400000,27.36],[1758219000000,27.34],[1758219600000,27.33],[1758220200000,27.32],[1758220800000,27.31],[1758221400000,27.3],[1758222000000,27.27],[1758222600000,27.26],[1758223200000,27.25],[1758223800000,27.24],[1758224400000,27.23],[1758225000000,27.22],[1758225600000,27.21],[1758226200000,27.2],[1758226800000,27.2],[1758227400000,27.19],[1758228000000,27.19],[1758228600000,27.19],[1758229200000,27.18],[1758229800000,27.18],[1758230400000,27.18],[1758231000000,27.18],[1758231600000,27.16],[1758232200000,27.16],[1758232800000,27.14],[1758233400000,27.13],[1758234000000,27.13],[1758234600000,27.13],[1758235200000,27.12],[1758235800000,27.11],[1758236400000,27.11],[1758237000000,27.11],[1758237600000,27.1],[1758238200000,27.1],[1758238800000,27.08],[1758239400000,27.08],[1758240000000,27.08],[1758240600000,27.06],[1758241200000,27.06],[1758241800000,27.05],[1758242400000,27.05],[1758243000000,27.05],[1758243600000,27.03],[1758244200000,27.03],[1758244800000,27.02],[1758245400000,27.03],[1758246000000,27.02],[1758246600000,27.02],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.98],[1758249000000,26.99],[1758249600000,26.97],[1758250200000,26.98],[1758250800000,26.99],[1758251400000,27.0],[1758252000000,27.0],[1758252600000,26.99],[1758253200000,26.97],[1758253800000,26.96],[1758254400000,26.96],[1758255000000,26.97],[1758255600000,26.96],[1758256200000,26.96],[1758256800000,26.96],[1758257400000,26.95],[1758258000000,26.94],[1758258600000,26.92],[1758259200000,26.92],[1758259800000,26.92],[1758260400000,26.91],[1758261000000,26.9],[1758261600000,26.89],[1758262200000,26.9],[1758262800000,26.91],[1758263400000,26.92],[1758264000000,26.92],[1758264600000,26.91],[1758265200000,26.91],[1758265800000,26.92],[1758266400000,26.93],[1758267000000,26.94],[1758267600000,26.94],[1758268200000,26.95],[1758268800000,26.95],[1758269400000,26.95],[1758270000000,26.95],[1758270600000,26.96],[1758271200000,26.97],[1758271800000,26.98],[1758272400000,27.0],[1758273000000,27.02],[1758273600000,27.03],[1758274200000,27.03],[1758274800000,27.05],[1758275400000,27.06],[1758276000000,27.08],[1758276600000,27.09],[1758277200000,27.09],[1758277800000,27.1],[1758278400000,27.1],[1758279000000,27.11],[1758279600000,27.12],[1758280200000,27.13],[1758280800000,27.09],[1758281400000,27.08],[1758282000000,27.09],[1758282600000,27.12],[1758283200000,27.12],[1758283800000,27.17],[1758284400000,27.19],[1758285000000,27.21],[1758285600000,27.25],[1758286200000,27.24],[1758286800000,27.25],[1758287400000,27.28],[1758288000000,27.28],[1758288600000,27.28],[1758289200000,27.31],[1758289800000,27.3],[1758290400000,27.31],[1758291000000,27.32],[1758291600000,27.3],[1758292200000,27.31],[1758292800000,27.29],[1758293400000,27.29],[1758294000000,27.29],[1758294600000,27.29],[1758295200000,27.31],[1758295800000,27.29],[1758296400000,27.29],[1758297000000,27.27],[1758297600000,27.25],[1758298200000,27.25],[1758298800000,27.21],[1758299400000,27.19],[1758300000000,27.2],[1758300600000,27.19],[1758301200000,27.2],[1758301800000,27.18],[1758302400000,27.17],[1758303000000,27.16],[1758303600000,27.17],[1758304200000,27.16],[1758304800000,27.15],[1758305400000,27.16],[1758306000000,27.15],[1758306600000,27.16],[1758307200000,27.14],[1758307800000,27.14],[1758308400000,27.12],[1758309000000,27.11],[1758309600000,27.09],[1758310200000,27.1],[1758310800000,27.1],[1758311400000,27.11],[1758312000000,27.12],[1758312600000,27.15],[1758313200000,27.16],[1758313800000,27.14],[1758314400000,27.16],[1758315000000,27.16],[1758315600000,27.15],[1758316200000,27.14],[1758316800000,27.14],[1758317400000,27.14],[1758318000000,27.13],[1758318600000,27.11],[1758319200000,27.11],[1758319800000,27.09],[1758320400000,27.09],[1758321000000,27.08],[1758321600000,27.06],[1758322200000,27.05],[1758322800000,27.04],[1758323400000,27.04],[1758324000000,27.04],[1758324600000,27.03],[1758325200000,27.03],[1758325800000,27.03],[1758326400000,27.03],[1758327000000,27.03],[1758327600000,27.02],[1758328200000,27.01],[1758328800000,27.0],[1758329400000,27.02],[1758330000000,27.01],[1758330600000,27.02],[1758331200000,27.04],[1758331800000,27.04],[1758332400000,27.04],[1758333000000,27.04],[1758333600000,27.04],[1758334200000,27.04],[1758334800000,27.03],[1758335400000,27.03],[1758336000000,27.02],[1758336600000,27.02],[1758337200000,27.02],[1758337800000,27.01],[1758338400000,27.0],[1758339000000,27.0],[1758339600000,27.01],[1758340200000,27.0],[1758340800000,26.99],[1758341400000,27.0],[1758342000000,26.99],[1758342600000,26.98],[1758343200000,26.98],[1758343800000,26.99],[1758344400000,26.98],[1758345000000,26.98],[1758345600000,26.97],[1758346200000,26.97],[1758346800000,26.97],[1758347400000,26.97],[1758348000000,26.97],[1758348600000,26.98],[1758349200000,26.98],[1758349800000,26.98],[1758350400000,26.98],[1758351000000,26.98],[1758351600000,26.98],[1758352200000,26.98],[1758352800000,26.97],[1758353400000,26.97],[1758354000000,26.97],[1758354600000,26.97],[1758355200000,26.98],[1758355800000,26.98],[1758356400000,26.98],[1758357000000,26.99],[1758357600000,26.99],[1758358200000,27.0],[1758358800000,27.0],[1758359400000,27.01],[1758360000000,27.01],[1758360600000,27.02],[1758361200000,27.03],[1758361800000,27.03],[1758362400000,27.04],[1758363000000,27.05],[1758363600000,27.04],[1758364200000,27.05],[1758364800000,27.07],[1758365400000,27.07],[1758366000000,27.08],[1758366600000,27.1],[1758367200000,27.09],[1758367800000,27.1],[1758368400000,27.11],[1758369000000,27.12],[1758369600000,27.12],[1758370200000,27.13],[1758370800000,27.13],[1758371400000,27.14],[1758372000000,27.13],[1758372600000,27.13],[1758373200000,27.16],[1758373800000,27.16],[1758374400000,27.16],[1758375000000,27.15],[1758375600000,27.18],[1758376200000,27.16],[1758376800000,27.17],[1758377400000,27.17],[1758378000000,27.18],[1758378600000,27.2],[1758379200000,27.2],[1758379800000,27.2],[1758380400000,27.2],[1758381000000,27.19],[1758381600000,27.19],[1758382200000,27.17],[1758382800000,27.17],[1758383400000,27.18],[1758384000000,27.19],[1758384600000,27.17],[1758385200000,27.17],[1758385800000,27.15],[1758386400000,27.16],[1758387000000,27.15],[1758387600000,27.15],[1758388200000,27.14],[1758388800000,27.14],[1758389400000,27.13],[1758390000000,27.13],[1758390600000,27.14],[1758391200000,27.12],[1758391800000,27.13],[1758392400000,27.12],[1758393000000,27.12],[1758393600000,27.11],[1758394200000,27.11],[1758394800000,27.12],[1758395400000,27.1],[1758396000000,27.11],[1758396600000,27.1],[1758397200000,27.1],[1758397800000,27.1],[1758398400000,27.08],[1758399000000,27.09],[1758399600000,27.09],[1758400200000,27.08],[1758400800000,27.07],[1758401400000,27.08],[1758402000000,27.07],[1758402600000,27.05],[1758403200000,27.06],[1758403800000,27.06],[1758404400000,27.05],[1758405000000,27.05],[1758405600000,27.03],[1758406200000,27.04],[1758406800000,27.04],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.03],[1758410400000,27.02],[1758411000000,null],[1758411600000,27.01],[1758412200000,27.01],[1758412800000,27.01],[1758413400000,27.01],[1758414000000,27.0],[1758414600000,27.0],[1758415200000,27.0],[1758415800000,26.99],[1758416400000,26.99],[1758417000000,26.98],[1758417600000,26.99],[1758418200000,26.98],[1758418800000,26.98],[1758419400000,26.97],[1758420000000,26.97],[1758420600000,26.97],[1758421200000,26.97],[1758421800000,26.97],[1758422400000,26.96],[1758423000000,26.96],[1758423600000,26.97],[1758424200000,26.96],[1758424800000,26.96],[1758425400000,26.95],[1758426000000,26.95],[1758426600000,26.95],[1758427200000,26.94],[1758427800000,26.95],[1758428400000,26.94],[1758429000000,26.95],[1758429600000,26.95],[1758430200000,26.94],[1758430800000,26.94],[1758431400000,26.93],[1758432000000,26.94],[1758432600000,26.93],[1758433200000,26.93],[1758433800000,26.93],[1758434400000,26.93],[1758435000000,26.93],[1758435600000,26.93],[1758436200000,26.93],[1758436800000,26.93],[1758437400000,26.92],[1758438000000,26.93],[1758438600000,null],[1758439200000,26.94],[1758439800000,26.94],[1758440400000,26.94],[1758441000000,26.94],[1758441600000,26.96],[1758442200000,26.97],[1758442800000,26.98],[1758443400000,26.99],[1758444000000,27.01],[1758444600000,27.03],[1758445200000,27.05],[1758445800000,27.08],[1758446400000,27.14],[1758447000000,27.18],[1758447600000,27.16],[1758448200000,27.19],[1758448800000,27.25],[1758449400000,27.31],[1758450000000,27.33],[1758450600000,27.36],[1758451200000,27.34],[1758451800000,27.37],[1758452400000,27.33],[1758453000000,27.36],[1758453600000,27.34],[1758454200000,27.36],[1758454800000,27.37],[1758455400000,27.37],[1758456000000,27.4],[1758456600000,27.39],[1758457200000,27.42],[1758457800000,27.44],[1758458400000,27.44],[1758459000000,27.43],[1758459600000,27.42],[1758460200000,27.4],[1758460800000,27.4],[1758461400000,27.4],[1758462000000,27.42],[1758462600000,27.39],[1758463200000,27.38],[1758463800000,27.34],[1758464400000,27.36],[1758465000000,27.33],[1758465600000,27.33],[1758466200000,27.32],[1758466800000,27.3],[1758467400000,27.27],[1758468000000,27.24],[1758468600000,27.24],[1758469200000,27.21],[1758469800000,27.19],[1758470400000,27.2],[1758471000000,27.2],[1758471600000,27.18],[1758472200000,27.19],[1758472800000,27.17],[1758473400000,27.17],[1758474000000,27.16],[1758474600000,27.15],[1758475200000,27.14],[1758475800000,27.15],[1758476400000,27.13],[1758477000000,27.13],[1758477600000,27.13],[1758478200000,27.12],[1758478800000,27.12],[1758479400000,27.11],[1758480000000,27.13],[1758480600000,27.12],[1758481200000,27.11],[1758481800000,27.09],[1758482400000,27.09],[1758483000000,27.08],[1758483600000,27.06],[1758484200000,27.05],[1758484800000,null],[1758485400000,27.03],[1758486000000,27.03],[1758486600000,27.02],[1758487200000,27.02],[1758487800000,27.02],[1758488400000,27.02],[1758489000000,27.04],[1758489600000,27.04],[1758490200000,27.05],[1758490800000,27.04],[1758491400000,27.04],[1758492000000,27.04],[1758492600000,27.04],[1758493200000,27.04],[1758493800000,27.04],[1758494400000,27.03],[1758495000000,27.03],[1758495600000,27.01],[1758496200000,27.02],[1758496800000,27.0],[1758497400000,27.0],[1758498000000,26.99],[1758498600000,26.99],[1758499200000,26.99],[1758499800000,26.97],[1758500400000,26.98],[1758501000000,26.97],[1758501600000,26.97],[1758502200000,26.97],[1758502800000,26.96],[1758503400000,26.95],[1758504000000,26.94],[1758504600000,26.96],[1758505200000,26.95],[1758505800000,26.94],[1758506400000,26.94],[1758507000000,26.91],[1758507600000,26.88],[1758508200000,26.87],[1758508800000,26.88],[1758509400000,26.85],[1758510000000,26.88],[1758510600000,26.88],[1758511200000,26.89],[1758511800000,26.89],[1758512400000,26.86],[1758513000000,26.87],[1758513600000,26.87],[1758514200000,26.87],[1758514800000,26.87],[1758515400000,26.87],[1758516000000,26.87],[1758516600000,26.86],[1758517200000,26.86],[1758517800000,26.86],[1758518400000,26.86],[1758519000000,26.87],[1758519600000,26.88],[1758520200000,26.88],[1758520800000,26.88],[1758521400000,26.87],[1758522000000,26.85],[1758522600000,26.88],[1758523200000,26.86],[1758523800000,26.89],[1758524400000,26.88],[1758525000000,26.9],[1758525600000,26.9],[1758526200000,26.89],[1758526800000,26.88],[1758527400000,26.88],[1758528000000,26.88],[1758528600000,26.89],[1758529200000,26.89],[1758529800000,26.91],[1758530400000,26.89],[1758531000000,26.89],[1758531600000,26.89],[1758532200000,26.9],[1758532800000,26.9],[1758533400000,26.9],[1758534000000,26.88],[1758534600000,26.9],[1758535200000,26.9],[1758535800000,26.9],[1758536400000,26.89],[1758537000000,26.89],[1758537600000,26.9],[1758538200000,26.89],[1758538800000,26.9],[1758539400000,26.89],[1758540000000,26.89],[1758540600000,26.89],[1758541200000,26.89],[1758541800000,26.9],[1758542400000,26.89],[1758543000000,26.88],[1758543600000,26.89],[1758544200000,26.89],[1758544800000,26.89],[1758545400000,26.88],[1758546000000,26.9],[1758546600000,26.9],[1758547200000,26.89],[1758547800000,26.89],[1758548400000,26.9],[1758549000000,26.89],[1758549600000,26.89],[1758550200000,26.88],[1758550800000,26.89],[1758551400000,26.88],[1758552000000,26.89],[1758552600000,26.88],[1758553200000,26.88],[1758553800000,26.86],[1758554400000,26.86],[1758555000000,26.86],[1758555600000,26.86],[1758556200000,26.86],[1758556800000,26.85],[1758557400000,26.86],[1758558000000,26.85],[1758558600000,26.84],[1758559200000,26.85],[1758559800000,26.82],[1758560400000,26.82],[1758561000000,26.81],[1758561600000,26.8],[1758562200000,26.8],[1758562800000,26.81],[1758563400000,26.8],[1758564000000,26.8],[1758564600000,26.8],[1758565200000,26.81],[1758565800000,26.8],[1758566400000,26.8],[1758567000000,26.82],[1758567600000,26.81],[1758568200000,26.8],[1758568800000,26.8],[1758569400000,26.81],[1758570000000,26.8],[1758570600000,26.8],[1758571200000,26.8],[1758571800000,26.78],[1758572400000,26.8],[1758573000000,26.8],[1758573600000,26.78],[1758574200000,26.77],[1758574800000,26.77],[1758575400000,26.78],[1758576000000,26.77],[1758576600000,26.76],[1758577200000,26.75],[1758577800000,26.75],[1758578400000,26.74],[1758579000000,26.76],[1758579600000,26.74],[1758580200000,26.75],[1758580800000,26.74],[1758581400000,26.74],[1758582000000,26.73],[1758582600000,26.73],[1758583200000,26.72],[1758583800000,26.73],[1758584400000,26.72],[1758585000000,26.7],[1758585600000,26.7],[1758586200000,26.71],[1758586800000,26.71],[1758587400000,26.7],[1758588000000,26.7],[1758588600000,26.7],[1758589200000,26.69],[1758589800000,26.69],[1758590400000,26.71],[1758591000000,26.7],[1758591600000,26.7],[1758592200000,26.68],[1758592800000,26.68],[1758593400000,26.69],[1758594000000,26.68],[1758594600000,26.67],[1758595200000,26.68],[1758595800000,26.69],[1758596400000,26.67],[1758597000000,26.66],[1758597600000,26.67],[1758598200000,26.66],[1758598800000,26.66],[1758599400000,26.65],[1758600000000,26.66],[1758600600000,26.64],[1758601200000,26.66],[1758601800000,26.63],[1758602400000,26.63],[1758603000000,26.62],[1758603600000,26.62],[1758604200000,26.62],[1758604800000,26.62],[1758605400000,26.61],[1758606000000,26.6],[1758606600000,26.6],[1758607200000,26.59],[1758607800000,26.58],[1758608400000,26.59],[1758609000000,26.58],[1758609600000,26.56],[1758610200000,26.56],[1758610800000,26.59],[1758611400000,26.59],[1758612000000,26.59],[1758612600000,26.59],[1758613200000,26.6],[1758613800000,26.59],[1758614400000,26.6],[1758615000000,26.62],[1758615600000,26.6],[1758616200000,26.6],[1758616800000,26.61],[1758617400000,26.62],[1758618000000,26.62],[1758618600000,26.63],[1758619200000,26.64],[1758619800000,26.64],[1758620400000,26.63],[1758621000000,26.64],[1758621600000,26.65],[1758622200000,26.65],[1758622800000,26.66],[1758623400000,26.67],[1758624000000,26.68],[1758624600000,26.69],[1758625200000,26.69],[1758625800000,26.69],[1758626400000,26.69],[1758627000000,26.69],[1758627600000,26.68],[1758628200000,26.69],[1758628800000,26.68],[1758629400000,26.67],[1758630000000,26.68],[1758630600000,26.68],[1758631200000,26.69],[1758631800000,26.69],[1758632400000,26.69],[1758633000000,26.68],[1758633600000,26.66],[1758634200000,26.0],[1758634800000,26.67],[1758635400000,26.68],[1758636000000,26.68],[1758636600000,26.66],[1758637200000,26.66],[1758637800000,26.66],[1758638400000,26.65],[1758639000000,26.66],[1758639600000,26.67],[1758640200000,26.66],[1758640800000,26.66],[1758641400000,26.66],[1758642000000,26.65],[1758642600000,26.64],[1758643200000,26.65],[1758643800000,26.63],[1758644400000,26.64],[1758645000000,26.65],[1758645600000,26.66],[1758646200000,26.64],[1758646800000,26.64],[1758647400000,26.61],[1758648000000,26.61],[1758648600000,26.64],[1758649200000,26.61],[1758649800000,26.61],[1758650400000,26.62],[1758651000000,26.61],[1758651600000,26.61],[1758652200000,null],[1758652800000,26.61],[1758653400000,26.6],[1758654000000,26.59],[1758654600000,26.59],[1758655200000,26.55],[1758655800000,26.59],[1758656400000,26.57],[1758657000000,26.56],[1758657600000,26.55],[1758658200000,26.57],[1758658800000,26.56],[1758659400000,26.56],[1758660000000,26.56],[1758660600000,26.58],[1758661200000,26.57],[1758661800000,26.55],[1758662400000,26.57],[1758663000000,26.57],[1758663600000,26.56],[1758664200000,26.56],[1758664800000,26.55],[1758665400000,26.54],[1758666000000,26.53],[1758666600000,26.54],[1758667200000,26.53],[1758667800000,26.51],[1758668400000,26.54],[1758669000000,26.53],[1758669600000,26.52],[1758670200000,26.52],[1758670800000,26.5],[1758671400000,26.5],[1758672000000,26.5],[1758672600000,26.5],[1758673200000,26.51],[1758673800000,26.51],[1758674400000,26.49],[1758675000000,26.49],[1758675600000,26.5],[1758676200000,26.5],[1758676800000,26.47],[1758677400000,26.5],[1758678000000,26.5],[1758678600000,26.48],[1758679200000,null],[1758679800000,26.49],[1758680400000,26.5],[1758681000000,26.49],[1758681600000,26.49],[1758682200000,26.48],[1758682800000,26.49],[1758683400000,26.49],[1758684000000,26.45],[1758684600000,26.5],[1758685200000,26.46],[1758685800000,26.48],[1758686400000,26.47],[1758687000000,26.47],[1758687600000,26.46],[1758688200000,26.46],[1758688800000,26.45],[1758689400000,26.47],[1758690000000,26.46],[1758690600000,26.44],[1758691200000,26.44],[1758691800000,26.46],[1758692400000,26.45],[1758693000000,26.44],[1758693600000,26.43],[1758694200000,26.43],[1758694800000,26.44],[1758695400000,26.44],[1758696000000,26.43],[1758696600000,26.44],[1758697200000,26.44],[1758697800000,26.43],[1758698400000,26.44],[1758699000000,26.45],[1758699600000,26.45],[1758700200000,26.44],[1758700800000,26.43],[1758701400000,26.44],[1758702000000,26.44],[1758702600000,26.43],[1758703200000,26.44],[1758703800000,26.44],[1758704400000,26.44],[1758705000000,26.43],[1758705600000,26.44],[1758706200000,26.42],[1758706800000,26.45],[1758707400000,26.43],[1758708000000,26.45],[1758708600000,26.45],[1758709200000,26.45],[1758709800000,26.46],[1758710400000,26.47],[1758711000000,26.48],[1758711600000,26.5],[1758712200000,26.5],[1758712800000,26.52],[1758713400000,26.55],[1758714000000,26.55],[1758714600000,26.54],[1758715200000,26.55],[1758715800000,26.52],[1758716400000,26.51],[1758717000000,26.5],[1758717600000,26.52],[1758718200000,26.5],[1758718800000,26.51],[1758719400000,26.53],[1758720000000,26.5],[1758720600000,26.5],[1758721200000,26.48],[1758721800000,26.47],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.45],[1758724200000,26.43],[1758724800000,26.41],[1758725400000,26.42],[1758726000000,26.39],[1758726600000,26.41],[1758727200000,26.4],[1758727800000,26.38],[1758728400000,26.39],[1758729000000,26.38],[1758729600000,26.37],[1758730200000,26.37],[1758730800000,26.37],[1758731400000,26.37],[1758732000000,26.37],[1758732600000,26.36],[1758733200000,26.36],[1758733800000,26.36],[1758734400000,26.36],[1758735000000,26.35],[1758735600000,26.33],[1758736200000,26.34],[1758736800000,26.31],[1758737400000,26.3],[1758738000000,26.3],[1758738600000,26.28],[1758739200000,26.28],[1758739800000,26.28],[1758740400000,26.27],[1758741000000,26.24],[1758741600000,26.25],[1758742200000,26.25],[1758742800000,26.27],[1758743400000,26.24],[1758744000000,26.26],[1758744600000,26.25],[1758745200000,26.26],[1758745800000,26.25],[1758746400000,26.23],[1758747000000,26.24],[1758747600000,26.26],[1758748200000,26.26],[1758748800000,26.24],[1758749400000,26.26],[1758750000000,26.24],[1758750600000,26.23],[1758751200000,26.23],[1758751800000,26.26],[1758752400000,26.24],[1758753000000,26.25],[1758753600000,26.23],[1758754200000,26.24],[1758754800000,26.2],[1758755400000,26.21],[1758756000000,26.2],[1758756600000,26.18],[1758757200000,26.21],[1758757800000,26.19],[1758758400000,26.21],[1758759000000,26.19],[1758759600000,26.2],[1758760200000,26.19],[1758760800000,26.19],[1758761400000,26.19],[1758762000000,26.2],[1758762600000,26.2],[1758763200000,26.18],[1758763800000,26.18],[1758764400000,26.19],[1758765000000,26.16],[1758765600000,26.17],[1758766200000,26.18],[1758766800000,26.15],[1758767400000,26.14],[1758768000000,26.16],[1758768600000,26.15],[1758769200000,26.15],[1758769800000,26.17],[1758770400000,26.15],[1758771000000,26.17],[1758771600000,26.14],[1758772200000,26.17],[1758772800000,26.14],[1758773400000,26.15],[1758774000000,26.11],[1758774600000,26.12],[1758775200000,26.11],[1758775800000,26.12],[1758776400000,26.12],[1758777000000,26.13],[1758777600000,26.11],[1758778200000,26.12],[1758778800000,26.12],[1758779400000,26.11],[1758780000000,26.12],[1758780600000,26.1],[1758781200000,26.11],[1758781800000,26.12],[1758782400000,26.11],[1758783000000,26.09],[1758783600000,26.11],[1758784200000,26.11],[1758784800000,26.12],[1758785400000,26.12],[1758786000000,26.12],[1758786600000,26.13],[1758787200000,26.12],[1758787800000,26.12],[1758788400000,26.11],[1758789000000,26.12],[1758789600000,26.12],[1758790200000,26.14],[1758790800000,26.13],[1758791400000,26.14],[1758792000000,26.14],[1758792600000,26.13],[1758793200000,26.14],[1758793800000,26.15],[1758794400000,26.15],[1758795000000,26.14],[1758795600000,26.15],[1758796200000,26.16],[1758796800000,26.15],[1758797400000,26.16],[1758798000000,26.17],[1758798600000,26.17],[1758799200000,26.17],[1758799800000,26.18],[1758800400000,26.18],[1758801000000,26.19],[1758801600000,26.19],[1758802200000,26.2],[1758802800000,26.2],[1758803400000,26.2],[1758804000000,26.2],[1758804600000,26.21],[1758805200000,26.21],[1758805800000,26.21],[1758806400000,26.21],[1758807000000,26.21],[1758807600000,26.21],[1758808200000,26.21],[1758808800000,26.21],[1758809400000,26.21],[1758810000000,26.2],[1758810600000,26.2],[1758811200000,26.21],[1758811800000,26.21],[1758812400000,26.21],[1758813000000,26.21],[1758813600000,26.21],[1758814200000,26.2],[1758814800000,26.21],[1758815400000,26.2],[1758816000000,26.2],[1758816600000,26.19],[1758817200000,26.2],[1758817800000,26.19],[1758818400000,26.18],[1758819000000,26.18],[1758819600000,26.17],[1758820200000,26.16],[1758820800000,26.17],[1758821400000,26.14],[1758822000000,26.14],[1758822600000,26.14],[1758823200000,26.12],[1758823800000,26.14],[1758824400000,26.14],[1758825000000,26.12],[1758825600000,26.13],[1758826200000,26.13],[1758826800000,26.13],[1758827400000,26.12],[1758828000000,26.12],[1758828600000,26.11],[1758829200000,26.12],[1758829800000,26.1],[1758830400000,26.1],[1758831000000,26.1],[1758831600000,26.1],[1758832200000,26.1],[1758832800000,26.1],[1758833400000,26.09],[1758834000000,26.09],[1758834600000,26.09],[1758835200000,26.08],[1758835800000,26.09],[1758836400000,26.07],[1758837000000,26.09],[1758837600000,26.08],[1758838200000,26.08],[1758838800000,26.07],[1758839400000,26.06],[1758840000000,26.07],[1758840600000,26.07],[1758841200000,null],[1758841800000,26.07],[1758842400000,26.07],[1758843000000,26.06],[1758843600000,26.06],[1758844200000,26.06],[1758844800000,26.06],[1758845400000,26.05],[1758846000000,26.07],[1758846600000,26.07],[1758847200000,26.05],[1758847800000,26.07],[1758848400000,26.05],[1758849000000,26.06],[1758849600000,26.06],[1758850200000,26.05],[1758850800000,26.06],[1758851400000,26.05],[1758852000000,26.06],[1758852600000,26.07],[1758853200000,26.08],[1758853800000,26.06],[1758854400000,26.07],[1758855000000,26.06],[1758855600000,26.07],[1758856200000,26.06],[1758856800000,26.06],[1758857400000,26.06],[1758858000000,26.06],[1758858600000,26.06],[1758859200000,26.06],[1758859800000,26.05],[1758860400000,26.08],[1758861000000,26.08],[1758861600000,26.05],[1758862200000,26.05],[1758862800000,26.06],[1758863400000,26.06],[1758864000000,26.05],[1758864600000,26.06],[1758865200000,26.07],[1758865800000,26.06],[1758866400000,26.05],[1758867000000,26.05],[1758867600000,26.04],[1758868200000,26.05],[1758868800000,26.05],[1758869400000,26.05],[1758870000000,26.05],[1758870600000,26.04],[1758871200000,26.04],[1758871800000,26.02],[1758872400000,26.03],[1758873000000,26.04],[1758873600000,26.04],[1758874200000,26.03],[1758874800000,26.04],[1758875400000,26.03],[1758876000000,26.03],[1758876600000,26.03],[1758877200000,26.03],[1758877800000,26.03],[1758878400000,26.04],[1758879000000,26.05],[1758879600000,26.06],[1758880200000,26.07],[1758880800000,26.09],[1758881400000,26.11],[1758882000000,26.14],[1758882600000,26.16],[1758883200000,26.16],[1758883800000,26.16],[1758884400000,26.16],[1758885000000,26.19],[1758885600000,26.19],[1758886200000,26.21],[1758886800000,26.21],[1758887400000,26.22],[1758888000000,26.23],[1758888600000,26.24],[1758889200000,26.23],[1758889800000,26.24],[1758890400000,26.29],[1758891000000,26.32],[1758891600000,26.32],[1758892200000,26.37],[1758892800000,26.32],[1758893400000,26.29],[1758894000000,26.29],[1758894600000,26.26],[1758895200000,26.27],[1758895800000,26.29],[1758896400000,26.31],[1758897000000,26.31],[1758897600000,26.28],[1758898200000,26.31],[1758898800000,26.3],[1758899400000,26.26],[1758900000000,26.22],[1758900600000,26.19],[1758901200000,26.19],[1758901800000,26.2],[1758902400000,26.21],[1758903000000,26.25],[1758903600000,26.25],[1758904200000,26.26],[1758904800000,26.27],[1758905400000,26.27],[1758906000000,26.26],[1758906600000,26.24],[1758907200000,26.23],[1758907800000,26.24],[1758908400000,26.23],[1758909000000,26.2],[1758909600000,26.21],[1758910200000,26.21],[1758910800000,26.18],[1758911400000,26.16],[1758912000000,26.16],[1758912600000,26.16],[1758913200000,26.15],[1758913800000,26.17],[1758914400000,26.14],[1758915000000,26.14],[1758915600000,26.13],[1758916200000,26.14],[1758916800000,26.13],[1758917400000,26.13],[1758918000000,26.11],[1758918600000,26.11],[1758919200000,26.1],[1758919800000,26.12],[1758920400000,26.12],[1758921000000,26.12],[1758921600000,26.12],[1758922200000,26.11],[1758922800000,26.11],[1758923400000,26.13],[1758924000000,26.1],[1758924600000,26.1],[1758925200000,26.09],[1758925800000,26.09],[1758926400000,26.1],[1758927000000,26.1],[1758927600000,26.1],[1758928200000,26.09],[1758928800000,26.1],[1758929400000,26.1],[1758930000000,26.09],[1758930600000,26.1],[1758931200000,26.09],[1758931800000,26.08],[1758932400000,26.08],[1758933000000,26.06],[1758933600000,26.06],[1758934200000,26.06],[1758934800000,26.07],[1758935400000,26.05],[1758936000000,26.07],[1758936600000,26.06],[1758937200000,26.05],[1758937800000,26.06],[1758938400000,26.05],[1758939000000,26.03],[1758939600000,26.04],[1758940200000,26.03],[1758940800000,26.03],[1758941400000,26.02],[1758942000000,26.02],[1758942600000,26.02],[1758943200000,26.02],[1758943800000,26.02],[1758944400000,26.03],[1758945000000,26.02],[1758945600000,26.02],[1758946200000,26.03],[1758946800000,26.02],[1758947400000,26.03],[1758948000000,26.02],[1758948600000,26.02],[1758949200000,26.02],[1758949800000,26.01],[1758950400000,26.02],[1758951000000,26.01],[1758951600000,26.02],[1758952200000,26.01],[1758952800000,26.0],[1758953400000,26.0],[1758954000000,26.01],[1758954600000,26.01],[1758955200000,26.0],[1758955800000,26.01],[1758956400000,26.0],[1758957000000,25.99],[1758957600000,25.99],[1758958200000,25.99],[1758958800000,26.0],[1758959400000,26.0],[1758960000000,26.0],[1758960600000,26.0],[1758961200000,26.0],[1758961800000,25.99],[1758962400000,null],[1758963000000,26.01],[1758963600000,26.02],[1758964200000,26.02],[1758964800000,26.02],[1758965400000,26.03],[1758966000000,26.04],[1758966600000,26.04],[1758967200000,null],[1758967800000,26.05],[1758968400000,26.05],[1758969000000,26.06],[1758969600000,26.04],[1758970200000,26.05],[1758970800000,26.04],[1758971400000,26.0],[1758972000000,26.0],[1758972600000,25.93],[1758973200000,25.98],[1758973800000,25.94],[1758974400000,25.94],[1758975000000,25.97],[1758975600000,25.97],[1758976200000,25.96],[1758976800000,25.99],[1758977400000,25.99],[1758978000000,25.98],[1758978600000,25.94],[1758979200000,25.93],[1758979800000,25.94],[1758980400000,25.94],[1758981000000,25.93],[1758981600000,25.96],[1758982200000,25.98],[1758982800000,25.99],[1758983400000,25.99],[1758984000000,26.01],[1758984600000,26.04],[1758985200000,26.04],[1758985800000,26.05],[1758986400000,26.04],[1758987000000,26.05],[1758987600000,26.03],[1758988200000,26.02],[1758988800000,26.02],[1758989400000,26.01],[1758990000000,26.02],[1758990600000,26.0],[1758991200000,26.01],[1758991800000,25.99],[1758992400000,26.0],[1758993000000,25.98],[1758993600000,25.99],[1758994200000,25.99],[1758994800000,26.0],[1758995400000,25.98],[1758996000000,25.98],[1758996600000,25.98],[1758997200000,25.99],[1758997800000,25.98],[1758998400000,25.98],[1758999000000,25.99],[1758999600000,25.99],[1759000200000,25.97],[1759000800000,25.96],[1759001400000,25.96],[1759002000000,25.96],[1759002600000,25.93],[1759003200000,25.94],[1759003800000,25.93],[1759004400000,25.93],[1759005000000,25.93],[1759005600000,25.91],[1759006200000,25.93],[1759006800000,25.92],[1759007400000,25.94],[1759008000000,25.95],[1759008600000,25.95],[1759009200000,25.96],[1759009800000,25.95],[1759010400000,25.94],[1759011000000,25.95],[1759011600000,25.95],[1759012200000,25.94],[1759012800000,25.94],[1759013400000,25.94],[1759014000000,25.93],[1759014600000,25.92],[1759015200000,25.91],[1759015800000,25.91],[1759016400000,25.92],[1759017000000,25.92],[1759017600000,25.94],[1759018200000,25.93],[1759018800000,25.93],[1759019400000,25.94],[1759020000000,25.93],[1759020600000,25.94],[1759021200000,25.93],[1759021800000,25.93],[1759022400000,25.93],[1759023000000,25.91],[1759023600000,25.91],[1759024200000,25.93],[1759024800000,25.92],[1759025400000,25.92],[1759026000000,25.91],[1759026600000,25.93],[1759027200000,25.91],[1759027800000,25.93],[1759028400000,25.93],[1759029000000,25.94],[1759029600000,25.93],[1759030200000,25.93],[1759030800000,25.91],[1759031400000,25.92],[1759032000000,25.92],[1759032600000,25.91],[1759033200000,25.91],[1759033800000,25.9],[1759034400000,25.89],[1759035000000,25.87],[1759035600000,25.91],[1759036200000,25.9],[1759036800000,25.89],[1759037400000,null],[1759038000000,25.88],[1759038600000,25.89],[1759039200000,25.88],[1759039800000,25.91],[1759040400000,25.9],[1759041000000,25.9],[1759041600000,25.87],[1759042200000,25.9],[1759042800000,25.89],[1759043400000,25.88],[1759044000000,25.89],[1759044600000,25.89],[1759045200000,25.9],[1759045800000,25.89],[1759046400000,25.88],[1759047000000,25.88],[1759047600000,25.87],[1759048200000,25.87],[1759048800000,25.87],[1759049400000,25.87],[1759050000000,25.87],[1759050600000,25.88],[1759051200000,25.88],[1759051800000,25.88],[1759052400000,25.9],[1759053000000,25.9],[1759053600000,25.88],[1759054200000,25.87],[1759054800000,25.88],[1759055400000,25.87],[1759056000000,25.85],[1759056600000,25.85],[1759057200000,25.84],[1759057800000,25.87],[1759058400000,25.85],[1759059000000,25.86],[1759059600000,25.86],[1759060200000,25.87],[1759060800000,null],[1759061400000,25.88],[1759062000000,25.86],[1759062600000,25.86],[1759063200000,25.85],[1759063800000,25.86],[1759064400000,25.9],[1759065000000,25.89],[1759065600000,25.9],[1759066200000,25.93],[1759066800000,25.91],[1759067400000,25.94],[1759068000000,25.93],[1759068600000,26.0],[1759069200000,26.0],[1759069800000,null],[1759070400000,26.02],[1759071000000,26.01],[1759071600000,26.01],[1759072200000,26.01],[1759072800000,26.01],[1759073400000,26.01],[1759074000000,26.02],[1759074600000,26.03],[1759075200000,26.02],[1759075800000,26.02],[1759076400000,26.01],[1759077000000,26.01],[1759077600000,25.99],[1759078200000,25.99],[1759078800000,25.98],[1759079400000,25.97],[1759080000000,25.96],[1759080600000,25.95],[1759081200000,25.94],[1759081800000,25.94],[1759082400000,25.92],[1759083000000,25.92],[1759083600000,25.91],[1759084200000,25.91],[1759084800000,25.89],[1759085400000,25.88],[1759086000000,25.84],[1759086600000,25.81],[1759087200000,25.77],[1759087800000,25.75],[1759088400000,25.75],[1759089000000,25.77],[1759089600000,25.76],[1759090200000,25.76],[1759090800000,25.75],[1759091400000,25.75],[1759092000000,25.76],[1759092600000,25.76],[1759093200000,25.75],[1759093800000,25.75],[1759094400000,25.75],[1759095000000,null],[1759095600000,25.77],[1759096200000,25.78],[1759096800000,25.77],[1759097400000,25.76],[1759098000000,25.76],[1759098600000,25.77],[1759099200000,25.77],[1759099800000,25.78],[1759100400000,25.78],[1759101000000,25.75],[1759101600000,25.77],[1759102200000,25.77],[1759102800000,25.76],[1759103400000,25.77],[1759104000000,25.77],[1759104600000,25.76],[1759105200000,25.76],[1759105800000,25.76],[1759106400000,25.77],[1759107000000,25.76],[1759107600000,25.77],[1759108200000,25.77],[1759108800000,25.76],[1759109400000,25.77],[1759110000000,25.77],[1759110600000,25.74],[1759111200000,25.76],[1759111800000,25.77],[1759112400000,25.76],[1759113000000,25.74],[1759113600000,25.75],[1759114200000,25.76],[1759114800000,25.78],[1759115400000,25.79],[1759116000000,25.8],[1759116600000,25.81],[1759117200000,25.8],[1759117800000,25.8],[1759118400000,25.81],[1759119000000,25.81],[1759119600000,25.81],[1759120200000,25.8],[1759120800000,25.81],[1759121400000,25.81],[1759122000000,25.81],[1759122600000,25.81],[1759123200000,25.8],[1759123800000,25.8],[1759124400000,25.79],[1759125000000,25.8],[1759125600000,25.79],[1759126200000,25.79],[1759126800000,25.79],[1759127400000,25.8],[1759128000000,25.78],[1759128600000,25.78],[1759129200000,25.77],[1759129800000,25.77],[1759130400000,25.77],[1759131000000,25.77],[1759131600000,25.78],[1759132200000,25.77],[1759132800000,25.78],[1759133400000,25.78],[1759134000000,25.78],[1759134600000,25.78],[1759135200000,25.79],[1759135800000,25.79],[1759136400000,25.79],[1759137000000,25.79],[1759137600000,25.79],[1759138200000,25.8],[1759138800000,25.8],[1759139400000,25.81],[1759140000000,25.79],[1759140600000,25.8],[1759141200000,25.81],[1759141800000,25.83],[1759142400000,25.84],[1759143000000,25.83],[1759143600000,25.83],[1759144200000,25.82],[1759144800000,25.81],[1759145400000,25.81],[1759146000000,25.82],[1759146600000,25.83],[1759147200000,25.84],[1759147800000,25.83],[1759148400000,25.84],[1759149000000,25.85],[1759149600000,25.86],[1759150200000,25.87],[1759150800000,25.88],[1759151400000,25.87],[1759152000000,25.87],[1759152600000,25.87],[1759153200000,25.86],[1759153800000,25.87],[1759154400000,25.87],[1759155000000,25.87],[1759155600000,25.9],[1759156200000,25.9],[1759156800000,25.9],[1759157400000,25.89],[1759158000000,25.89],[1759158600000,25.88],[1759159200000,25.88],[1759159800000,25.87],[1759160400000,25.87],[1759161000000,25.86],[1759161600000,25.85],[1759162200000,25.85],[1759162800000,25.84],[1759163400000,25.84],[1759164000000,25.84],[1759164600000,25.82],[1759165200000,25.82],[1759165800000,25.81],[1759166400000,25.81],[1759167000000,25.81],[1759167600000,25.81],[1759168200000,25.79],[1759168800000,25.79],[1759169400000,25.79],[1759170000000,25.79],[1759170600000,25.79],[1759171200000,25.78],[1759171800000,25.76],[1759172400000,25.77],[1759173000000,25.76],[1759173600000,25.76],[1759174200000,25.78],[1759174800000,25.77],[1759175400000,25.76],[1759176000000,25.76],[1759176600000,25.76],[1759177200000,25.75],[1759177800000,25.77],[1759178400000,25.76],[1759179000000,25.76],[1759179600000,25.76],[1759180200000,25.75],[1759180800000,25.76],[1759181400000,25.77],[1759182000000,25.74],[1759182600000,25.76],[1759183200000,25.76],[1759183800000,25.76],[1759184400000,25.76],[1759185000000,25.76],[1759185600000,25.75],[1759186200000,25.77],[1759186800000,25.75],[1759187400000,25.76],[1759188000000,25.77],[1759188600000,25.75],[1759189200000,25.76],[1759189800000,25.76],[1759190400000,25.74],[1759191000000,25.73],[1759191600000,25.73],[1759192200000,25.74],[1759192800000,25.74],[1759193400000,25.72],[1759194000000,25.71],[1759194600000,25.73],[1759195200000,25.71],[1759195800000,25.71],[1759196400000,25.73],[1759197000000,25.71],[1759197600000,25.72],[1759198200000,25.72],[1759198800000,25.71],[1759199400000,25.71],[1759200000000,25.68],[1759200600000,25.65],[1759201200000,25.62],[1759201800000,25.64],[1759202400000,25.61],[1759203000000,25.62],[1759203600000,25.63],[1759204200000,25.63],[1759204800000,25.6],[1759205400000,25.59],[1759206000000,25.59],[1759206600000,25.59],[1759207200000,25.58],[1759207800000,25.61],[1759208400000,25.59],[1759209000000,25.6],[1759209600000,25.61],[1759210200000,25.63],[1759210800000,25.63],[1759211400000,25.63],[1759212000000,25.65],[1759212600000,25.68],[1759213200000,25.68],[1759213800000,25.69],[1759214400000,25.7],[1759215000000,25.69],[1759215600000,25.7],[1759216200000,25.69],[1759216800000,25.68],[1759217400000,25.69],[1759218000000,25.7],[1759218600000,25.7],[1759219200000,25.7],[1759219800000,25.69],[1759220400000,25.69],[1759221000000,25.68],[1759221600000,25.67],[1759222200000,25.69],[1759222800000,25.68],[1759223400000,25.68],[1759224000000,25.67],[1759224600000,25.67],[1759225200000,25.66],[1759225800000,25.64],[1759226400000,25.64],[1759227000000,25.64],[1759227600000,25.64],[1759228200000,25.64],[1759228800000,25.62],[1759229400000,25.62],[1759230000000,25.62],[1759230600000,25.61],[1759231200000,25.62],[1759231800000,25.61],[1759232400000,25.6],[1759233000000,25.61],[1759233600000,25.61],[1759234200000,25.61],[1759234800000,25.61],[1759235400000,25.63],[1759236000000,25.62],[1759236600000,25.62],[1759237200000,25.6],[1759237800000,25.62],[1759238400000,25.63],[1759239000000,25.62],[1759239600000,25.6],[1759240200000,25.61],[1759240800000,25.6],[1759241400000,25.61],[1759242000000,25.62],[1759242600000,25.62],[1759243200000,25.64],[1759243800000,25.65],[1759244400000,25.63],[1759245000000,25.62],[1759245600000,25.61],[1759246200000,25.62],[1759246800000,25.61],[1759247400000,25.59],[1759248000000,25.62],[1759248600000,25.61],[1759249200000,25.62],[1759249800000,25.62],[1759250400000,25.6],[1759251000000,25.6],[1759251600000,25.61],[1759252200000,25.6],[1759252800000,25.6],[1759253400000,25.61],[1759254000000,25.61],[1759254600000,25.59],[1759255200000,25.59],[1759255800000,25.58],[1759256400000,25.58],[1759257000000,25.57],[1759257600000,25.56],[1759258200000,25.55],[1759258800000,25.58],[1759259400000,25.56],[1759260000000,25.56],[1759260600000,25.56],[1759261200000,25.57],[1759261800000,25.55],[1759262400000,25.56],[1759263000000,25.56],[1759263600000,25.55],[1759264200000,25.55],[1759264800000,25.54],[1759265400000,25.54],[1759266000000,25.53],[1759266600000,25.53],[1759267200000,null],[1759267800000,25.53],[1759268400000,25.54],[1759269000000,25.53],[1759269600000,25.54],[1759270200000,25.53],[1759270800000,25.55],[1759271400000,25.55],[1759272000000,25.57],[1759272600000,25.54],[1759273200000,25.56],[1759273800000,25.57],[1759274400000,25.56],[1759275000000,25.57],[1759275600000,25.57],[1759276200000,25.56],[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,25.43],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,25.34],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,25.19],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,24.83],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,24.98],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,24.94],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,24.72],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,24.21],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,24.25],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,24.44],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,24.33],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,24.31],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,24.28],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,24.26],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,24.21],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,24.19],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,23.53],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,24.06],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1761031800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]