[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.08 C","lastValue":22.08,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147520000,18.46],[1778147880000,18.52],[1778148240000,18.47],[1778148600000,18.49],[1778148960000,18.51],[1778149320000,18.51],[1778149680000,18.57],[1778150040000,18.51],[1778150400000,18.55],[1778150760000,18.48],[1778151120000,18.52],[1778151480000,18.51],[1778151840000,18.52],[1778152200000,18.52],[1778152560000,18.51],[1778152920000,18.55],[1778153280000,18.49],[1778153640000,18.48],[1778154000000,18.41],[1778154360000,18.38],[1778154720000,18.31],[1778155080000,18.28],[1778155440000,18.23],[1778155800000,18.2],[1778156160000,18.18],[1778156520000,18.16],[1778156880000,18.17],[1778157240000,18.12],[1778157600000,18.13],[1778157960000,18.12],[1778158320000,18.12],[1778158680000,18.14],[1778159040000,18.11],[1778159400000,18.16],[1778159760000,18.12],[1778160120000,18.14],[1778160480000,18.13],[1778160840000,18.15],[1778161200000,18.15],[1778161560000,18.16],[1778161920000,18.15],[1778162280000,18.18],[1778162640000,18.17],[1778163000000,18.14],[1778163360000,18.16],[1778163720000,18.15],[1778164080000,18.14],[1778164440000,18.15],[1778164800000,18.15],[1778165160000,18.16],[1778165520000,18.16],[1778165880000,18.17],[1778166240000,18.18],[1778166600000,18.18],[1778166960000,18.18],[1778167320000,18.19],[1778167680000,18.19],[1778168040000,18.19],[1778168400000,18.21],[1778168760000,18.21],[1778169120000,18.22],[1778169480000,18.22],[1778169840000,18.24],[1778170200000,18.26],[1778170560000,18.27],[1778170920000,18.27],[1778171280000,18.27],[1778171640000,18.27],[1778172000000,18.27],[1778172360000,18.27],[1778172720000,18.28],[1778173080000,18.28],[1778173440000,18.28],[1778173800000,18.27],[1778174160000,18.28],[1778174520000,18.28],[1778174880000,18.28],[1778175240000,18.28],[1778175600000,18.28],[1778175960000,18.28],[1778176320000,18.29],[1778176680000,18.3],[1778177040000,18.31],[1778177400000,18.31],[1778177760000,18.31],[1778178120000,18.31],[1778178480000,18.32],[1778178840000,18.32],[1778179200000,18.32],[1778179560000,18.33],[1778179920000,18.33],[1778180280000,18.33],[1778180640000,18.33],[1778181000000,18.34],[1778181360000,18.34],[1778181720000,18.34],[1778182080000,18.35],[1778182440000,18.35],[1778182800000,18.35],[1778183160000,18.35],[1778183520000,18.35],[1778183880000,18.35],[1778184240000,18.36],[1778184600000,18.36],[1778184960000,18.37],[1778185320000,18.36],[1778185680000,18.36],[1778186040000,18.36],[1778186400000,18.36],[1778186760000,18.36],[1778187120000,18.37],[1778187480000,18.37],[1778187840000,18.38],[1778188200000,18.38],[1778188560000,18.38],[1778188920000,18.38],[1778189280000,18.39],[1778189640000,18.38],[1778190000000,18.39],[1778190360000,18.39],[1778190720000,18.39],[1778191080000,18.39],[1778191440000,18.38],[1778191800000,18.38],[1778192160000,18.39],[1778192520000,18.38],[1778192880000,18.38],[1778193240000,18.39],[1778193600000,18.39],[1778193960000,18.38],[1778194320000,18.38],[1778194680000,18.38],[1778195040000,18.38],[1778195400000,18.38],[1778195760000,18.38],[1778196120000,18.39],[1778196480000,18.39],[1778196840000,18.4],[1778197200000,18.4],[1778197560000,18.4],[1778197920000,18.4],[1778198280000,18.4],[1778198640000,18.4],[1778199000000,18.4],[1778199360000,18.4],[1778199720000,18.4],[1778200080000,18.4],[1778200440000,18.41],[1778200800000,18.41],[1778201160000,18.41],[1778201520000,18.41],[1778201880000,18.41],[1778202240000,18.42],[1778202600000,18.41],[1778202960000,18.42],[1778203320000,18.42],[1778203680000,18.42],[1778204040000,18.43],[1778204400000,18.43],[1778204760000,18.43],[1778205120000,18.43],[1778205480000,18.44],[1778205840000,18.43],[1778206200000,18.44],[1778206560000,18.45],[1778206920000,18.44],[1778207280000,18.44],[1778207640000,18.44],[1778208000000,18.44],[1778208360000,18.44],[1778208720000,18.44],[1778209080000,18.44],[1778209440000,18.44],[1778209800000,18.44],[1778210160000,18.44],[1778210520000,18.44],[1778210880000,18.45],[1778211240000,18.45],[1778211600000,18.45],[1778211960000,18.45],[1778212320000,18.45],[1778212680000,18.46],[1778213040000,18.46],[1778213400000,18.46],[1778213760000,18.46],[1778214120000,18.46],[1778214480000,18.46],[1778214840000,18.46],[1778215200000,18.46],[1778215560000,18.46],[1778215920000,18.47],[1778216280000,18.47],[1778216640000,18.47],[1778217000000,18.46],[1778217360000,18.46],[1778217720000,18.46],[1778218080000,18.47],[1778218440000,18.48],[1778218800000,18.49],[1778219160000,18.5],[1778219520000,18.5],[1778219880000,18.52],[1778220240000,18.53],[1778220600000,18.52],[1778220960000,18.54],[1778221320000,18.54],[1778221680000,18.52],[1778222040000,18.52],[1778222400000,18.52],[1778222760000,18.52],[1778223120000,18.51],[1778223480000,18.52],[1778223840000,18.52],[1778224200000,18.53],[1778224560000,18.53],[1778224920000,18.54],[1778225280000,18.57],[1778225640000,18.6],[1778226000000,18.59],[1778226360000,18.59],[1778226720000,18.57],[1778227080000,18.62],[1778227440000,18.64],[1778227800000,18.65],[1778228160000,18.62],[1778228520000,18.63],[1778228880000,18.63],[1778229240000,18.64],[1778229600000,18.6],[1778229960000,18.58],[1778230320000,18.59],[1778230680000,18.59],[1778231040000,18.63],[1778231400000,18.65],[1778231760000,18.62],[1778232120000,18.6],[1778232480000,18.6],[1778232840000,18.6],[1778233200000,18.6],[1778233560000,18.6],[1778233920000,18.58],[1778234280000,18.6],[1778234640000,18.59],[1778235000000,18.6],[1778235360000,18.63],[1778235720000,18.64],[1778236080000,18.64],[1778236440000,18.64],[1778236800000,18.64],[1778237160000,18.63],[1778237520000,18.63],[1778237880000,18.62],[1778238240000,18.64],[1778238600000,18.64],[1778238960000,18.69],[1778239320000,18.69],[1778239680000,18.69],[1778240040000,18.74],[1778240400000,18.84],[1778240760000,18.87],[1778241120000,18.81],[1778241480000,18.79],[1778241840000,18.88],[1778242200000,18.8],[1778242560000,18.8],[1778242920000,18.77],[1778243280000,18.77],[1778243640000,18.78],[1778244000000,18.73],[1778244360000,18.72],[1778244720000,18.71],[1778245080000,18.72],[1778245440000,18.72],[1778245800000,18.76],[1778246160000,18.77],[1778246520000,18.77],[1778246880000,18.8],[1778247240000,18.75],[1778247600000,18.77],[1778247960000,18.79],[1778248320000,18.81],[1778248680000,18.79],[1778249040000,18.8],[1778249400000,18.82],[1778249760000,18.82],[1778250120000,18.8],[1778250480000,18.8],[1778250840000,18.83],[1778251200000,18.83],[1778251560000,18.86],[1778251920000,18.86],[1778252280000,18.87],[1778252640000,18.84],[1778253000000,18.83],[1778253360000,18.84],[1778253720000,18.82],[1778254080000,18.8],[1778254440000,18.79],[1778254800000,18.79],[1778255160000,18.79],[1778255520000,18.78],[1778255880000,18.78],[1778256240000,18.78],[1778256600000,18.79],[1778256960000,18.78],[1778257320000,18.78],[1778257680000,18.79],[1778258040000,18.8],[1778258400000,18.79],[1778258760000,18.8],[1778259120000,18.8],[1778259480000,18.81],[1778259840000,18.81],[1778260200000,18.8],[1778260560000,18.81],[1778260920000,18.81],[1778261280000,18.81],[1778261640000,18.8],[1778262000000,18.79],[1778262360000,18.79],[1778262720000,18.78],[1778263080000,18.78],[1778263440000,18.78],[1778263800000,18.79],[1778264160000,18.78],[1778264520000,18.79],[1778264880000,18.79],[1778265240000,18.79],[1778265600000,18.79],[1778265960000,18.78],[1778266320000,18.78],[1778266680000,18.78],[1778267040000,18.78],[1778267400000,18.78],[1778267760000,18.79],[1778268120000,18.79],[1778268480000,18.79],[1778268840000,18.8],[1778269200000,18.8],[1778269560000,18.8],[1778269920000,18.8],[1778270280000,18.8],[1778270640000,18.8],[1778271000000,18.81],[1778271360000,18.81],[1778271720000,18.81],[1778272080000,18.81],[1778272440000,18.81],[1778272800000,18.8],[1778273160000,18.8],[1778273520000,18.8],[1778273880000,18.8],[1778274240000,18.8],[1778274600000,18.8],[1778274960000,18.8],[1778275320000,18.79],[1778275680000,18.79],[1778276040000,18.8],[1778276400000,18.79],[1778276760000,18.79],[1778277120000,18.79],[1778277480000,18.8],[1778277840000,18.8],[1778278200000,18.8],[1778278560000,18.8],[1778278920000,18.8],[1778279280000,18.8],[1778279640000,18.8],[1778280000000,18.8],[1778280360000,18.8],[1778280720000,18.8],[1778281080000,18.8],[1778281440000,18.8],[1778281800000,18.79],[1778282160000,18.8],[1778282520000,18.8],[1778282880000,18.8],[1778283240000,18.8],[1778283600000,18.81],[1778283960000,18.81],[1778284320000,18.81],[1778284680000,18.8],[1778285040000,18.8],[1778285400000,18.81],[1778285760000,18.81],[1778286120000,18.8],[1778286480000,18.8],[1778286840000,18.8],[1778287200000,18.8],[1778287560000,18.8],[1778287920000,18.8],[1778288280000,18.8],[1778288640000,18.8],[1778289000000,18.8],[1778289360000,18.8],[1778289720000,18.8],[1778290080000,18.8],[1778290440000,18.82],[1778290800000,18.81],[1778291160000,18.83],[1778291520000,18.83],[1778291880000,18.83],[1778292240000,18.83],[1778292600000,18.85],[1778292960000,18.85],[1778293320000,18.85],[1778293680000,18.85],[1778294040000,18.86],[1778294400000,18.85],[1778294760000,18.85],[1778295120000,18.83],[1778295480000,18.84],[1778295840000,18.83],[1778296200000,18.84],[1778296560000,18.84],[1778296920000,18.84],[1778297280000,18.84],[1778297640000,18.84],[1778298000000,18.83],[1778298360000,18.84],[1778298720000,18.83],[1778299080000,18.84],[1778299440000,18.83],[1778299800000,18.84],[1778300160000,18.84],[1778300520000,18.84],[1778300880000,18.83],[1778301240000,18.84],[1778301600000,18.84],[1778301960000,18.83],[1778302320000,18.83],[1778302680000,18.83],[1778303040000,18.83],[1778303400000,18.83],[1778303760000,18.83],[1778304120000,18.83],[1778304480000,18.84],[1778304840000,18.83],[1778305200000,18.84],[1778305560000,18.83],[1778305920000,18.84],[1778306280000,18.84],[1778306640000,18.84],[1778307000000,18.85],[1778307360000,18.85],[1778307720000,18.85],[1778308080000,18.87],[1778308440000,18.88],[1778308800000,18.9],[1778309160000,18.89],[1778309520000,18.88],[1778309880000,18.88],[1778310240000,18.89],[1778310600000,18.89],[1778310960000,18.89],[1778311320000,18.9],[1778311680000,18.91],[1778312040000,18.92],[1778312400000,18.91],[1778312760000,18.91],[1778313120000,18.9],[1778313480000,18.93],[1778313840000,18.92],[1778314200000,18.9],[1778314560000,18.89],[1778314920000,18.89],[1778315280000,18.89],[1778315640000,18.9],[1778316000000,18.91],[1778316360000,18.91],[1778316720000,18.92],[1778317080000,18.93],[1778317440000,18.94],[1778317800000,18.96],[1778318160000,18.95],[1778318520000,18.95],[1778318880000,18.94],[1778319240000,18.95],[1778319600000,18.96],[1778319960000,18.95],[1778320320000,18.98],[1778320680000,18.98],[1778321040000,18.96],[1778321400000,18.94],[1778321760000,18.92],[1778322120000,18.92],[1778322480000,18.92],[1778322840000,18.92],[1778323200000,18.94],[1778323560000,18.96],[1778323920000,18.97],[1778324280000,18.97],[1778324640000,18.97],[1778325000000,18.98],[1778325360000,18.98],[1778325720000,19.01],[1778326080000,19.02],[1778326440000,19.03],[1778326800000,18.98],[1778327160000,18.99],[1778327520000,18.96],[1778327880000,18.95],[1778328240000,18.94],[1778328600000,18.93],[1778328960000,18.93],[1778329320000,18.95],[1778329680000,18.95],[1778330040000,18.96],[1778330400000,18.95],[1778330760000,18.96],[1778331120000,18.96],[1778331480000,18.96],[1778331840000,18.98],[1778332200000,18.95],[1778332560000,18.94],[1778332920000,18.91],[1778333280000,18.93],[1778333640000,18.91],[1778334000000,18.91],[1778334360000,18.94],[1778334720000,18.93],[1778335080000,18.93],[1778335440000,18.9],[1778335800000,18.9],[1778336160000,18.91],[1778336520000,18.93],[1778336880000,18.9],[1778337240000,18.89],[1778337600000,18.91],[1778337960000,18.89],[1778338320000,18.88],[1778338680000,18.88],[1778339040000,18.9],[1778339400000,18.91],[1778339760000,18.92],[1778340120000,18.93],[1778340480000,18.93],[1778340840000,18.93],[1778341200000,18.92],[1778341560000,18.92],[1778341920000,18.91],[1778342280000,18.9],[1778342640000,18.89],[1778343000000,18.89],[1778343360000,18.89],[1778343720000,18.88],[1778344080000,18.87],[1778344440000,18.87],[1778344800000,18.87],[1778345160000,18.86],[1778345520000,18.87],[1778345880000,18.87],[1778346240000,18.87],[1778346600000,18.88],[1778346960000,18.88],[1778347320000,18.88],[1778347680000,18.88],[1778348040000,18.88],[1778348400000,18.87],[1778348760000,18.87],[1778349120000,18.87],[1778349480000,18.87],[1778349840000,18.87],[1778350200000,18.87],[1778350560000,18.87],[1778350920000,18.87],[1778351280000,18.88],[1778351640000,18.88],[1778352000000,18.87],[1778352360000,18.87],[1778352720000,18.87],[1778353080000,18.87],[1778353440000,18.87],[1778353800000,18.87],[1778354160000,18.87],[1778354520000,18.87],[1778354880000,18.87],[1778355240000,18.87],[1778355600000,18.86],[1778355960000,18.86],[1778356320000,18.86],[1778356680000,18.87],[1778357040000,18.87],[1778357400000,18.87],[1778357760000,18.87],[1778358120000,18.87],[1778358480000,18.86],[1778358840000,18.86],[1778359200000,18.86],[1778359560000,18.86],[1778359920000,18.87],[1778360280000,18.87],[1778360640000,18.87],[1778361000000,18.87],[1778361360000,18.87],[1778361720000,18.87],[1778362080000,18.87],[1778362440000,18.87],[1778362800000,18.87],[1778363160000,18.87],[1778363520000,18.87],[1778363880000,18.87],[1778364240000,18.86],[1778364600000,18.87],[1778364960000,18.86],[1778365320000,18.86],[1778365680000,18.86],[1778366040000,18.86],[1778366400000,18.87],[1778366760000,18.87],[1778367120000,18.87],[1778367480000,18.86],[1778367840000,18.86],[1778368200000,18.86],[1778368560000,18.86],[1778368920000,18.87],[1778369280000,18.87],[1778369640000,18.87],[1778370000000,18.87],[1778370360000,18.87],[1778370720000,18.87],[1778371080000,18.87],[1778371440000,18.87],[1778371800000,18.87],[1778372160000,18.87],[1778372520000,18.87],[1778372880000,18.87],[1778373240000,18.87],[1778373600000,18.87],[1778373960000,18.87],[1778374320000,18.87],[1778374680000,18.87],[1778375040000,18.87],[1778375400000,18.87],[1778375760000,18.87],[1778376120000,18.87],[1778376480000,18.87],[1778376840000,18.87],[1778377200000,18.87],[1778377560000,18.87],[1778377920000,18.87],[1778378280000,18.87],[1778378640000,18.87],[1778379000000,18.87],[1778379360000,18.87],[1778379720000,18.87],[1778380080000,18.87],[1778380440000,18.87],[1778380800000,18.87],[1778381160000,18.87],[1778381520000,18.87],[1778381880000,18.88],[1778382240000,18.88],[1778382600000,18.88],[1778382960000,18.88],[1778383320000,18.88],[1778383680000,18.88],[1778384040000,18.88],[1778384400000,18.88],[1778384760000,18.89],[1778385120000,18.89],[1778385480000,18.89],[1778385840000,18.89],[1778386200000,18.89],[1778386560000,18.89],[1778386920000,18.89],[1778387280000,18.89],[1778387640000,18.89],[1778388000000,18.89],[1778388360000,18.89],[1778388720000,18.89],[1778389080000,18.89],[1778389440000,18.89],[1778389800000,18.89],[1778390160000,18.9],[1778390520000,18.9],[1778390880000,18.9],[1778391240000,18.91],[1778391600000,18.9],[1778391960000,18.9],[1778392320000,18.9],[1778392680000,18.91],[1778393040000,18.91],[1778393400000,18.91],[1778393760000,18.92],[1778394120000,18.92],[1778394480000,18.92],[1778394840000,18.92],[1778395200000,18.93],[1778395560000,18.94],[1778395920000,18.94],[1778396280000,18.94],[1778396640000,18.93],[1778397000000,18.94],[1778397360000,18.95],[1778397720000,18.97],[1778398080000,18.97],[1778398440000,18.96],[1778398800000,18.97],[1778399160000,18.99],[1778399520000,19.0],[1778399880000,19.0],[1778400240000,19.01],[1778400600000,19.02],[1778400960000,19.05],[1778401320000,19.06],[1778401680000,19.02],[1778402040000,19.03],[1778402400000,19.03],[1778402760000,19.04],[1778403120000,19.03],[1778403480000,19.04],[1778403840000,19.03],[1778404200000,19.06],[1778404560000,19.06],[1778404920000,19.08],[1778405280000,19.09],[1778405640000,19.08],[1778406000000,19.1],[1778406360000,19.11],[1778406720000,19.11],[1778407080000,19.13],[1778407440000,19.16],[1778407800000,19.17],[1778408160000,19.16],[1778408520000,19.13],[1778408880000,19.15],[1778409240000,19.16],[1778409600000,19.17],[1778409960000,19.19],[1778410320000,19.18],[1778410680000,19.2],[1778411040000,19.2],[1778411400000,19.21],[1778411760000,19.2],[1778412120000,19.2],[1778412480000,19.18],[1778412840000,19.18],[1778413200000,19.21],[1778413560000,19.23],[1778413920000,19.24],[1778414280000,19.24],[1778414640000,19.25],[1778415000000,19.24],[1778415360000,19.28],[1778415720000,19.31],[1778416080000,19.3],[1778416440000,19.3],[1778416800000,19.3],[1778417160000,19.29],[1778417520000,19.28],[1778417880000,19.3],[1778418240000,19.3],[1778418600000,19.34],[1778418960000,19.32],[1778419320000,19.34],[1778419680000,19.34],[1778420040000,19.33],[1778420400000,19.31],[1778420760000,19.31],[1778421120000,19.29],[1778421480000,19.32],[1778421840000,19.32],[1778422200000,19.32],[1778422560000,19.33],[1778422920000,19.34],[1778423280000,19.33],[1778423640000,19.33],[1778424000000,19.32],[1778424360000,19.33],[1778424720000,19.32],[1778425080000,19.32],[1778425440000,19.35],[1778425800000,19.34],[1778426160000,19.34],[1778426520000,19.33],[1778426880000,19.33],[1778427240000,19.34],[1778427600000,19.34],[1778427960000,19.35],[1778428320000,19.33],[1778428680000,19.34],[1778429040000,19.35],[1778429400000,19.34],[1778429760000,19.33],[1778430120000,19.32],[1778430480000,19.31],[1778430840000,19.32],[1778431200000,19.32],[1778431560000,19.33],[1778431920000,19.31],[1778432280000,19.3],[1778432640000,19.3],[1778433000000,19.3],[1778433360000,19.3],[1778433720000,19.3],[1778434080000,19.3],[1778434440000,19.3],[1778434800000,19.3],[1778435160000,19.3],[1778435520000,19.29],[1778435880000,19.29],[1778436240000,19.29],[1778436600000,19.29],[1778436960000,19.29],[1778437320000,19.28],[1778437680000,19.28],[1778438040000,19.29],[1778438400000,19.28],[1778438760000,19.28],[1778439120000,19.28],[1778439480000,19.28],[1778439840000,19.28],[1778440200000,19.27],[1778440560000,19.27],[1778440920000,19.26],[1778441280000,19.26],[1778441640000,19.26],[1778442000000,19.26],[1778442360000,19.27],[1778442720000,19.26],[1778443080000,19.26],[1778443440000,19.26],[1778443800000,19.26],[1778444160000,19.25],[1778444520000,19.25],[1778444880000,19.25],[1778445240000,19.25],[1778445600000,19.25],[1778445960000,19.25],[1778446320000,19.25],[1778446680000,19.25],[1778447040000,19.25],[1778447400000,19.25],[1778447760000,19.26],[1778448120000,19.25],[1778448480000,19.25],[1778448840000,19.25],[1778449200000,19.25],[1778449560000,19.25],[1778449920000,19.25],[1778450280000,19.25],[1778450640000,19.25],[1778451000000,19.25],[1778451360000,19.25],[1778451720000,19.25],[1778452080000,19.25],[1778452440000,19.24],[1778452800000,19.25],[1778453160000,19.25],[1778453520000,19.25],[1778453880000,19.25],[1778454240000,19.25],[1778454600000,19.25],[1778454960000,19.25],[1778455320000,19.24],[1778455680000,19.24],[1778456040000,19.25],[1778456400000,19.24],[1778456760000,19.24],[1778457120000,19.25],[1778457480000,19.24],[1778457840000,19.24],[1778458200000,19.24],[1778458560000,19.24],[1778458920000,19.24],[1778459280000,19.24],[1778459640000,19.24],[1778460000000,19.23],[1778460360000,19.24],[1778460720000,19.24],[1778461080000,19.24],[1778461440000,19.24],[1778461800000,19.23],[1778462160000,19.25],[1778462520000,19.24],[1778462880000,19.24],[1778463240000,19.24],[1778463600000,19.24],[1778463960000,19.24],[1778464320000,19.24],[1778464680000,19.25],[1778465040000,19.25],[1778465400000,19.25],[1778465760000,19.26],[1778466120000,19.25],[1778466480000,19.25],[1778466840000,19.25],[1778467200000,19.24],[1778467560000,19.24],[1778467920000,19.24],[1778468280000,19.25],[1778468640000,19.25],[1778469000000,19.25],[1778469360000,19.26],[1778469720000,19.25],[1778470080000,19.24],[1778470440000,19.23],[1778470800000,19.23],[1778471160000,19.23],[1778471520000,19.24],[1778471880000,19.24],[1778472240000,19.25],[1778472600000,19.25],[1778472960000,19.24],[1778473320000,19.24],[1778473680000,19.24],[1778474040000,19.24],[1778474400000,19.24],[1778474760000,19.25],[1778475120000,19.25],[1778475480000,19.25],[1778475840000,19.25],[1778476200000,19.25],[1778476560000,19.25],[1778476920000,19.25],[1778477280000,19.25],[1778477640000,19.25],[1778478000000,19.25],[1778478360000,19.25],[1778478720000,19.26],[1778479080000,19.26],[1778479440000,19.25],[1778479800000,19.26],[1778480160000,19.26],[1778480520000,19.27],[1778480880000,19.26],[1778481240000,19.27],[1778481600000,19.27],[1778481960000,19.28],[1778482320000,19.29],[1778482680000,19.29],[1778483040000,19.3],[1778483400000,19.32],[1778483760000,19.32],[1778484120000,19.32],[1778484480000,19.31],[1778484840000,19.32],[1778485200000,19.32],[1778485560000,19.31],[1778485920000,19.32],[1778486280000,19.32],[1778486640000,19.35],[1778487000000,19.37],[1778487360000,19.4],[1778487720000,19.39],[1778488080000,19.41],[1778488440000,19.43],[1778488800000,19.42],[1778489160000,19.41],[1778489520000,19.43],[1778489880000,19.43],[1778490240000,19.43],[1778490600000,19.42],[1778490960000,19.45],[1778491320000,19.44],[1778491680000,19.45],[1778492040000,19.47],[1778492400000,19.48],[1778492760000,19.49],[1778493120000,19.51],[1778493480000,19.49],[1778493840000,19.5],[1778494200000,19.49],[1778494560000,19.51],[1778494920000,19.53],[1778495280000,19.55],[1778495640000,19.51],[1778496000000,19.52],[1778496360000,19.53],[1778496720000,19.55],[1778497080000,19.53],[1778497440000,19.53],[1778497800000,19.57],[1778498160000,19.59],[1778498520000,19.6],[1778498880000,19.6],[1778499240000,19.61],[1778499600000,19.6],[1778499960000,19.61],[1778500320000,19.65],[1778500680000,19.67],[1778501040000,19.71],[1778501400000,19.67],[1778501760000,19.67],[1778502120000,19.68],[1778502480000,19.67],[1778502840000,19.66],[1778503200000,19.64],[1778503560000,19.65],[1778503920000,19.64],[1778504280000,19.68],[1778504640000,19.68],[1778505000000,19.7],[1778505360000,19.72],[1778505720000,19.73],[1778506080000,19.75],[1778506440000,19.71],[1778506800000,19.74],[1778507160000,19.72],[1778507520000,19.72],[1778507880000,19.7],[1778508240000,19.74],[1778508600000,19.72],[1778508960000,19.71],[1778509320000,19.72],[1778509680000,19.72],[1778510040000,19.73],[1778510400000,19.75],[1778510760000,19.76],[1778511120000,19.74],[1778511480000,19.74],[1778511840000,19.74],[1778512200000,19.76],[1778512560000,19.75],[1778512920000,19.78],[1778513280000,19.74],[1778513640000,19.73],[1778514000000,19.74],[1778514360000,19.73],[1778514720000,19.74],[1778515080000,19.7],[1778515440000,19.7],[1778515800000,19.69],[1778516160000,19.69],[1778516520000,19.7],[1778516880000,19.68],[1778517240000,19.68],[1778517600000,19.67],[1778517960000,19.67],[1778518320000,19.67],[1778518680000,19.66],[1778519040000,19.66],[1778519400000,19.65],[1778519760000,19.65],[1778520120000,19.65],[1778520480000,19.64],[1778520840000,19.64],[1778521200000,19.63],[1778521560000,19.63],[1778521920000,19.62],[1778522280000,19.61],[1778522640000,19.61],[1778523000000,19.61],[1778523360000,19.6],[1778523720000,19.59],[1778524080000,19.6],[1778524440000,19.6],[1778524800000,19.6],[1778525160000,19.59],[1778525520000,19.59],[1778525880000,19.59],[1778526240000,19.58],[1778526600000,19.58],[1778526960000,19.58],[1778527320000,19.58],[1778527680000,19.58],[1778528040000,19.57],[1778528400000,19.57],[1778528760000,19.56],[1778529120000,19.56],[1778529480000,19.56],[1778529840000,19.56],[1778530200000,19.57],[1778530560000,19.57],[1778530920000,19.56],[1778531280000,19.56],[1778531640000,19.56],[1778532000000,19.56],[1778532360000,19.55],[1778532720000,19.55],[1778533080000,19.55],[1778533440000,19.54],[1778533800000,19.54],[1778534160000,19.53],[1778534520000,19.53],[1778534880000,19.53],[1778535240000,19.53],[1778535600000,19.52],[1778535960000,19.52],[1778536320000,19.52],[1778536680000,19.51],[1778537040000,19.52],[1778537400000,19.51],[1778537760000,19.51],[1778538120000,19.51],[1778538480000,19.5],[1778538840000,19.5],[1778539200000,19.5],[1778539560000,19.5],[1778539920000,19.5],[1778540280000,19.49],[1778540640000,19.49],[1778541000000,19.49],[1778541360000,19.48],[1778541720000,19.48],[1778542080000,19.47],[1778542440000,19.47],[1778542800000,19.45],[1778543160000,19.45],[1778543520000,19.45],[1778543880000,19.45],[1778544240000,19.44],[1778544600000,19.43],[1778544960000,19.42],[1778545320000,19.41],[1778545680000,19.41],[1778546040000,19.4],[1778546400000,19.39],[1778546760000,19.37],[1778547120000,19.36],[1778547480000,19.35],[1778547840000,19.34],[1778548200000,19.32],[1778548560000,19.32],[1778548920000,19.31],[1778549280000,19.31],[1778549640000,19.31],[1778550000000,19.29],[1778550360000,19.29],[1778550720000,19.28],[1778551080000,19.29],[1778551440000,19.28],[1778551800000,19.29],[1778552160000,19.29],[1778552520000,19.29],[1778552880000,19.3],[1778553240000,19.28],[1778553600000,19.29],[1778553960000,19.28],[1778554320000,19.28],[1778554680000,19.28],[1778555040000,19.29],[1778555400000,19.29],[1778555760000,19.3],[1778556120000,19.3],[1778556480000,19.3],[1778556840000,19.3],[1778557200000,19.3],[1778557560000,19.3],[1778557920000,19.3],[1778558280000,19.3],[1778558640000,19.3],[1778559000000,19.31],[1778559360000,19.3],[1778559720000,19.3],[1778560080000,19.31],[1778560440000,19.3],[1778560800000,19.31],[1778561160000,19.31],[1778561520000,19.32],[1778561880000,19.31],[1778562240000,19.32],[1778562600000,19.33],[1778562960000,19.34],[1778563320000,19.34],[1778563680000,19.34],[1778564040000,19.34],[1778564400000,19.34],[1778564760000,19.35],[1778565120000,19.34],[1778565480000,19.33],[1778565840000,19.34],[1778566200000,19.34],[1778566560000,19.35],[1778566920000,19.37],[1778567280000,19.37],[1778567640000,19.39],[1778568000000,19.39],[1778568360000,19.38],[1778568720000,19.39],[1778569080000,19.39],[1778569440000,19.41],[1778569800000,19.4],[1778570160000,19.39],[1778570520000,19.42],[1778570880000,19.42],[1778571240000,19.42],[1778571600000,19.41],[1778571960000,19.43],[1778572320000,19.43],[1778572680000,19.43],[1778573040000,19.44],[1778573400000,19.43],[1778573760000,19.45],[1778574120000,19.44],[1778574480000,19.46],[1778574840000,19.46],[1778575200000,19.5],[1778575560000,19.49],[1778575920000,19.54],[1778576280000,19.5],[1778576640000,19.55],[1778577000000,19.55],[1778577360000,19.59],[1778577720000,19.58],[1778578080000,19.6],[1778578440000,19.58],[1778578800000,19.58],[1778579160000,19.59],[1778579520000,19.58],[1778579880000,19.61],[1778580240000,19.59],[1778580600000,19.59],[1778580960000,19.61],[1778581320000,19.6],[1778581680000,19.65],[1778582040000,19.61],[1778582400000,19.61],[1778582760000,19.6],[1778583120000,19.59],[1778583480000,19.64],[1778583840000,19.64],[1778584200000,19.67],[1778584560000,19.67],[1778584920000,19.72],[1778585280000,19.71],[1778585640000,19.72],[1778586000000,19.72],[1778586360000,19.7],[1778586720000,19.74],[1778587080000,19.71],[1778587440000,19.69],[1778587800000,19.74],[1778588160000,19.75],[1778588520000,19.8],[1778588880000,19.77],[1778589240000,19.73],[1778589600000,19.72],[1778589960000,19.68],[1778590320000,19.68],[1778590680000,19.75],[1778591040000,19.74],[1778591400000,19.74],[1778591760000,19.74],[1778592120000,19.72],[1778592480000,19.73],[1778592840000,19.73],[1778593200000,19.73],[1778593560000,19.74],[1778593920000,19.75],[1778594280000,19.76],[1778594640000,19.79],[1778595000000,19.78],[1778595360000,19.77],[1778595720000,19.76],[1778596080000,19.76],[1778596440000,19.76],[1778596800000,19.75],[1778597160000,19.77],[1778597520000,19.75],[1778597880000,19.78],[1778598240000,19.82],[1778598600000,19.83],[1778598960000,19.88],[1778599320000,19.86],[1778599680000,19.9],[1778600040000,19.92],[1778600400000,19.93],[1778600760000,19.93],[1778601120000,19.93],[1778601480000,19.92],[1778601840000,19.9],[1778602200000,19.89],[1778602560000,19.87],[1778602920000,19.89],[1778603280000,19.87],[1778603640000,19.87],[1778604000000,19.89],[1778604360000,19.88],[1778604720000,19.88],[1778605080000,19.87],[1778605440000,19.88],[1778605800000,19.88],[1778606160000,19.87],[1778606520000,19.88],[1778606880000,19.86],[1778607240000,19.89],[1778607600000,19.87],[1778607960000,19.88],[1778608320000,19.88],[1778608680000,19.88],[1778609040000,19.88],[1778609400000,19.88],[1778609760000,19.89],[1778610120000,19.88],[1778610480000,19.88],[1778610840000,19.87],[1778611200000,19.88],[1778611560000,19.88],[1778611920000,19.88],[1778612280000,19.88],[1778612640000,19.87],[1778613000000,19.88],[1778613360000,19.87],[1778613720000,19.87],[1778614080000,19.87],[1778614440000,19.87],[1778614800000,19.87],[1778615160000,19.88],[1778615520000,19.88],[1778615880000,19.89],[1778616240000,19.87],[1778616600000,19.87],[1778616960000,19.88],[1778617320000,19.88],[1778617680000,19.88],[1778618040000,19.87],[1778618400000,19.87],[1778618760000,19.87],[1778619120000,19.86],[1778619480000,19.85],[1778619840000,19.81],[1778620200000,19.8],[1778620560000,19.78],[1778620920000,19.76],[1778621280000,19.74],[1778621640000,19.72],[1778622000000,19.7],[1778622360000,19.68],[1778622720000,19.67],[1778623080000,19.66],[1778623440000,19.64],[1778623800000,19.63],[1778624160000,19.61],[1778624520000,19.6],[1778624880000,19.59],[1778625240000,19.58],[1778625600000,19.58],[1778625960000,19.56],[1778626320000,19.56],[1778626680000,19.55],[1778627040000,19.55],[1778627400000,19.54],[1778627760000,19.54],[1778628120000,19.54],[1778628480000,19.53],[1778628840000,19.52],[1778629200000,19.52],[1778629560000,19.51],[1778629920000,19.51],[1778630280000,19.51],[1778630640000,19.51],[1778631000000,19.51],[1778631360000,19.51],[1778631720000,19.51],[1778632080000,19.51],[1778632440000,19.51],[1778632800000,19.51],[1778633160000,19.51],[1778633520000,19.51],[1778633880000,19.5],[1778634240000,19.5],[1778634600000,19.49],[1778634960000,19.5],[1778635320000,19.5],[1778635680000,19.5],[1778636040000,19.49],[1778636400000,19.48],[1778636760000,19.48],[1778637120000,19.46],[1778637480000,19.46],[1778637840000,19.45],[1778638200000,19.45],[1778638560000,19.44],[1778638920000,19.43],[1778639280000,19.42],[1778639640000,19.4],[1778640000000,19.4],[1778640360000,19.38],[1778640720000,19.38],[1778641080000,19.38],[1778641440000,19.37],[1778641800000,19.37],[1778642160000,19.37],[1778642520000,19.37],[1778642880000,19.36],[1778643240000,19.35],[1778643600000,19.35],[1778643960000,19.36],[1778644320000,19.36],[1778644680000,19.35],[1778645040000,19.36],[1778645400000,19.35],[1778645760000,19.34],[1778646120000,19.35],[1778646480000,19.34],[1778646840000,19.35],[1778647200000,19.34],[1778647560000,19.35],[1778647920000,19.34],[1778648280000,19.34],[1778648640000,19.33],[1778649000000,19.33],[1778649360000,19.33],[1778649720000,19.32],[1778650080000,19.32],[1778650440000,19.32],[1778650800000,19.32],[1778651160000,19.32],[1778651520000,19.34],[1778651880000,19.32],[1778652240000,19.32],[1778652600000,19.31],[1778652960000,19.31],[1778653320000,19.31],[1778653680000,19.3],[1778654040000,19.3],[1778654400000,19.3],[1778654760000,19.29],[1778655120000,19.3],[1778655480000,19.3],[1778655840000,19.31],[1778656200000,19.31],[1778656560000,19.31],[1778656920000,19.3],[1778657280000,19.3],[1778657640000,19.3],[1778658000000,19.29],[1778658360000,19.3],[1778658720000,19.3],[1778659080000,19.31],[1778659440000,19.32],[1778659800000,19.33],[1778660160000,19.33],[1778660520000,19.32],[1778660880000,19.32],[1778661240000,19.33],[1778661600000,19.32],[1778661960000,19.33],[1778662320000,19.32],[1778662680000,19.31],[1778663040000,19.32],[1778663400000,19.3],[1778663760000,19.32],[1778664120000,19.32],[1778664480000,19.32],[1778664840000,19.32],[1778665200000,19.36],[1778665560000,19.35],[1778665920000,19.32],[1778666280000,19.33],[1778666640000,19.35],[1778667000000,19.33],[1778667360000,19.34],[1778667720000,19.34],[1778668080000,19.36],[1778668440000,19.39],[1778668800000,19.37],[1778669160000,19.36],[1778669520000,19.48],[1778669880000,19.48],[1778670240000,19.56],[1778670600000,19.51],[1778670960000,19.46],[1778671320000,19.48],[1778671680000,19.47],[1778672040000,19.53],[1778672400000,19.53],[1778672760000,19.51],[1778673120000,19.54],[1778673480000,19.51],[1778673840000,19.45],[1778674200000,19.4],[1778674560000,19.32],[1778674920000,19.23],[1778675280000,19.23],[1778675640000,19.17],[1778676000000,19.13],[1778676360000,19.12],[1778676720000,19.07],[1778677080000,19.11],[1778677440000,19.07],[1778677800000,19.09],[1778678160000,19.04],[1778678520000,19.09],[1778678880000,19.03],[1778679240000,19.09],[1778679600000,19.03],[1778679960000,19.03],[1778680320000,19.07],[1778680680000,19.04],[1778681040000,19.05],[1778681400000,19.02],[1778681760000,19.07],[1778682120000,19.03],[1778682480000,19.04],[1778682840000,18.99],[1778683200000,19.01],[1778683560000,19.02],[1778683920000,18.99],[1778684280000,18.99],[1778684640000,18.98],[1778685000000,18.96],[1778685360000,18.95],[1778685720000,18.93],[1778686080000,18.92],[1778686440000,18.92],[1778686800000,18.95],[1778687160000,18.94],[1778687520000,18.98],[1778687880000,18.97],[1778688240000,18.96],[1778688600000,18.96],[1778688960000,18.96],[1778689320000,19.0],[1778689680000,18.99],[1778690040000,19.0],[1778690400000,19.01],[1778690760000,19.02],[1778691120000,19.04],[1778691480000,19.04],[1778691840000,19.04],[1778692200000,19.05],[1778692560000,19.06],[1778692920000,19.07],[1778693280000,19.07],[1778693640000,19.07],[1778694000000,19.08],[1778694360000,19.08],[1778694720000,19.08],[1778695080000,19.1],[1778695440000,19.1],[1778695800000,19.11],[1778696160000,19.1],[1778696520000,19.1],[1778696880000,19.09],[1778697240000,19.09],[1778697600000,19.09],[1778697960000,19.09],[1778698320000,19.1],[1778698680000,19.1],[1778699040000,19.11],[1778699400000,19.11],[1778699760000,19.11],[1778700120000,19.11],[1778700480000,19.12],[1778700840000,19.12],[1778701200000,19.12],[1778701560000,19.12],[1778701920000,19.12],[1778702280000,19.12],[1778702640000,19.13],[1778703000000,19.13],[1778703360000,19.13],[1778703720000,19.14],[1778704080000,19.14],[1778704440000,19.14],[1778704800000,19.14],[1778705160000,19.14],[1778705520000,19.14],[1778705880000,19.14],[1778706240000,19.14],[1778706600000,19.15],[1778706960000,19.15],[1778707320000,19.14],[1778707680000,19.14],[1778708040000,19.14],[1778708400000,19.14],[1778708760000,19.14],[1778709120000,19.14],[1778709480000,19.15],[1778709840000,19.14],[1778710200000,19.15],[1778710560000,19.14],[1778710920000,19.14],[1778711280000,19.14],[1778711640000,19.14],[1778712000000,19.14],[1778712360000,19.14],[1778712720000,19.14],[1778713080000,19.14],[1778713440000,19.14],[1778713800000,19.14],[1778714160000,19.14],[1778714520000,19.14],[1778714880000,19.14],[1778715240000,19.14],[1778715600000,19.15],[1778715960000,19.15],[1778716320000,19.15],[1778716680000,19.15],[1778717040000,19.15],[1778717400000,19.16],[1778717760000,19.16],[1778718120000,19.15],[1778718480000,19.16],[1778718840000,19.15],[1778719200000,19.16],[1778719560000,19.16],[1778719920000,19.16],[1778720280000,19.16],[1778720640000,19.16],[1778721000000,19.16],[1778721360000,19.16],[1778721720000,19.15],[1778722080000,19.15],[1778722440000,19.16],[1778722800000,19.15],[1778723160000,19.15],[1778723520000,19.15],[1778723880000,19.14],[1778724240000,19.15],[1778724600000,19.14],[1778724960000,19.14],[1778725320000,19.14],[1778725680000,19.14],[1778726040000,19.14],[1778726400000,19.14],[1778726760000,19.14],[1778727120000,19.13],[1778727480000,19.13],[1778727840000,19.13],[1778728200000,19.13],[1778728560000,19.13],[1778728920000,19.13],[1778729280000,19.12],[1778729640000,19.12],[1778730000000,19.12],[1778730360000,19.12],[1778730720000,19.12],[1778731080000,19.12],[1778731440000,19.11],[1778731800000,19.1],[1778732160000,19.1],[1778732520000,19.1],[1778732880000,19.1],[1778733240000,19.1],[1778733600000,19.11],[1778733960000,19.1],[1778734320000,19.11],[1778734680000,19.11],[1778735040000,19.11],[1778735400000,19.11],[1778735760000,19.1],[1778736120000,19.11],[1778736480000,19.09],[1778736840000,19.08],[1778737200000,19.03],[1778737560000,19.0],[1778737920000,18.98],[1778738280000,18.98],[1778738640000,18.96],[1778739000000,18.96],[1778739360000,18.94],[1778739720000,18.94],[1778740080000,18.93],[1778740440000,18.93],[1778740800000,18.95],[1778741160000,18.94],[1778741520000,18.95],[1778741880000,18.95],[1778742240000,18.96],[1778742600000,18.95],[1778742960000,18.97],[1778743320000,18.95],[1778743680000,18.98],[1778744040000,19.01],[1778744400000,19.0],[1778744760000,19.02],[1778745120000,19.04],[1778745480000,19.01],[1778745840000,19.0],[1778746200000,19.03],[1778746560000,19.03],[1778746920000,19.04],[1778747280000,19.08],[1778747640000,19.06],[1778748000000,19.11],[1778748360000,19.13],[1778748720000,19.1],[1778749080000,19.17],[1778749440000,19.12],[1778749800000,19.18],[1778750160000,19.15],[1778750520000,19.13],[1778750880000,19.06],[1778751240000,19.03],[1778751600000,18.99],[1778751960000,18.99],[1778752320000,18.97],[1778752680000,18.93],[1778753040000,18.91],[1778753400000,18.89],[1778753760000,18.9],[1778754120000,18.87],[1778754480000,18.9],[1778754840000,18.86],[1778755200000,18.89],[1778755560000,18.89],[1778755920000,18.89],[1778756280000,18.93],[1778756640000,18.89],[1778757000000,18.95],[1778757360000,18.93],[1778757720000,18.96],[1778758080000,18.97],[1778758440000,18.99],[1778758800000,19.0],[1778759160000,19.03],[1778759520000,19.03],[1778759880000,19.02],[1778760240000,19.08],[1778760600000,19.1],[1778760960000,19.11],[1778761320000,19.08],[1778761680000,19.13],[1778762040000,19.08],[1778762400000,19.05],[1778762760000,19.06],[1778763120000,19.08],[1778763480000,19.09],[1778763840000,19.07],[1778764200000,19.13],[1778764560000,19.12],[1778764920000,19.19],[1778765280000,19.14],[1778765640000,19.15],[1778766000000,19.13],[1778766360000,19.13],[1778766720000,19.15],[1778767080000,19.15],[1778767440000,19.18],[1778767800000,19.16],[1778768160000,19.14],[1778768520000,19.16],[1778768880000,19.14],[1778769240000,19.19],[1778769600000,19.19],[1778769960000,19.21],[1778770320000,19.2],[1778770680000,19.2],[1778771040000,19.23],[1778771400000,19.22],[1778771760000,19.27],[1778772120000,19.24],[1778772480000,19.27],[1778772840000,19.27],[1778773200000,19.26],[1778773560000,19.27],[1778773920000,19.29],[1778774280000,19.29],[1778774640000,19.31],[1778775000000,19.3],[1778775360000,19.32],[1778775720000,19.33],[1778776080000,19.32],[1778776440000,19.35],[1778776800000,19.35],[1778777160000,19.36],[1778777520000,19.36],[1778777880000,19.36],[1778778240000,19.37],[1778778600000,19.38],[1778778960000,19.39],[1778779320000,19.38],[1778779680000,19.39],[1778780040000,19.38],[1778780400000,19.39],[1778780760000,19.39],[1778781120000,19.4],[1778781480000,19.39],[1778781840000,19.39],[1778782200000,19.38],[1778782560000,19.39],[1778782920000,19.38],[1778783280000,19.37],[1778783640000,19.38],[1778784000000,19.37],[1778784360000,19.37],[1778784720000,19.37],[1778785080000,19.38],[1778785440000,19.37],[1778785800000,19.37],[1778786160000,19.37],[1778786520000,19.38],[1778786880000,19.38],[1778787240000,19.38],[1778787600000,19.37],[1778787960000,19.36],[1778788320000,19.36],[1778788680000,19.34],[1778789040000,19.33],[1778789400000,19.32],[1778789760000,19.32],[1778790120000,19.32],[1778790480000,19.32],[1778790840000,19.32],[1778791200000,19.31],[1778791560000,19.31],[1778791920000,19.31],[1778792280000,19.31],[1778792640000,19.3],[1778793000000,19.29],[1778793360000,19.27],[1778793720000,19.23],[1778794080000,19.17],[1778794440000,19.15],[1778794800000,19.12],[1778795160000,19.09],[1778795520000,19.07],[1778795880000,19.04],[1778796240000,19.04],[1778796600000,19.02],[1778796960000,19.02],[1778797320000,19.0],[1778797680000,18.99],[1778798040000,18.97],[1778798400000,18.96],[1778798760000,18.94],[1778799120000,18.92],[1778799480000,18.9],[1778799840000,18.88],[1778800200000,18.85],[1778800560000,18.83],[1778800920000,18.81],[1778801280000,18.8],[1778801640000,18.79],[1778802000000,18.8],[1778802360000,18.8],[1778802720000,18.81],[1778803080000,18.82],[1778803440000,18.81],[1778803800000,18.81],[1778804160000,18.79],[1778804520000,18.78],[1778804880000,18.77],[1778805240000,18.78],[1778805600000,18.77],[1778805960000,18.78],[1778806320000,18.76],[1778806680000,18.77],[1778807040000,18.77],[1778807400000,18.77],[1778807760000,18.76],[1778808120000,18.76],[1778808480000,18.77],[1778808840000,18.75],[1778809200000,18.76],[1778809560000,18.75],[1778809920000,18.75],[1778810280000,18.75],[1778810640000,18.76],[1778811000000,18.75],[1778811360000,18.76],[1778811720000,18.75],[1778812080000,18.77],[1778812440000,18.77],[1778812800000,18.78],[1778813160000,18.8],[1778813520000,18.81],[1778813880000,18.82],[1778814240000,18.84],[1778814600000,18.84],[1778814960000,18.84],[1778815320000,18.81],[1778815680000,18.82],[1778816040000,18.79],[1778816400000,18.8],[1778816760000,18.8],[1778817120000,18.77],[1778817480000,18.78],[1778817840000,18.77],[1778818200000,18.78],[1778818560000,18.78],[1778818920000,18.78],[1778819280000,18.78],[1778819640000,18.77],[1778820000000,18.78],[1778820360000,18.77],[1778820720000,18.78],[1778821080000,18.78],[1778821440000,18.77],[1778821800000,18.78],[1778822160000,18.77],[1778822520000,18.77],[1778822880000,18.77],[1778823240000,18.78],[1778823600000,18.78],[1778823960000,18.78],[1778824320000,18.8],[1778824680000,18.82],[1778825040000,18.8],[1778825400000,18.81],[1778825760000,18.8],[1778826120000,18.81],[1778826480000,18.83],[1778826840000,18.82],[1778827200000,18.84],[1778827560000,18.82],[1778827920000,18.82],[1778828280000,18.83],[1778828640000,18.85],[1778829000000,18.85],[1778829360000,18.83],[1778829720000,18.83],[1778830080000,18.84],[1778830440000,18.83],[1778830800000,18.84],[1778831160000,18.84],[1778831520000,18.85],[1778831880000,18.83],[1778832240000,18.82],[1778832600000,18.8],[1778832960000,18.83],[1778833320000,18.84],[1778833680000,18.85],[1778834040000,18.86],[1778834400000,18.87],[1778834760000,18.86],[1778835120000,18.88],[1778835480000,18.89],[1778835840000,18.85],[1778836200000,18.85],[1778836560000,18.83],[1778836920000,18.84],[1778837280000,18.84],[1778837640000,18.84],[1778838000000,18.87],[1778838360000,18.86],[1778838720000,18.87],[1778839080000,18.85],[1778839440000,18.87],[1778839800000,18.87],[1778840160000,18.88],[1778840520000,18.86],[1778840880000,18.87],[1778841240000,18.86],[1778841600000,18.85],[1778841960000,18.86],[1778842320000,18.88],[1778842680000,18.9],[1778843040000,18.91],[1778843400000,18.92],[1778843760000,18.89],[1778844120000,18.9],[1778844480000,18.89],[1778844840000,18.94],[1778845200000,18.95],[1778845560000,18.92],[1778845920000,18.93],[1778846280000,18.91],[1778846640000,18.9],[1778847000000,18.89],[1778847360000,18.89],[1778847720000,18.89],[1778848080000,18.89],[1778848440000,18.89],[1778848800000,18.88],[1778849160000,18.88],[1778849520000,18.87],[1778849880000,18.88],[1778850240000,18.88],[1778850600000,18.89],[1778850960000,18.88],[1778851320000,18.88],[1778851680000,18.86],[1778852040000,18.85],[1778852400000,18.85],[1778852760000,18.85],[1778853120000,18.86],[1778853480000,18.85],[1778853840000,18.86],[1778854200000,18.85],[1778854560000,18.85],[1778854920000,18.84],[1778855280000,18.84],[1778855640000,18.85],[1778856000000,18.84],[1778856360000,18.84],[1778856720000,18.84],[1778857080000,18.84],[1778857440000,18.83],[1778857800000,18.81],[1778858160000,18.81],[1778858520000,18.8],[1778858880000,18.8],[1778859240000,18.78],[1778859600000,18.69],[1778859960000,18.65],[1778860320000,18.61],[1778860680000,18.59],[1778861040000,18.57],[1778861400000,18.57],[1778861760000,18.55],[1778862120000,18.54],[1778862480000,18.53],[1778862840000,18.5],[1778863200000,18.49],[1778863560000,18.48],[1778863920000,18.45],[1778864280000,18.44],[1778864640000,18.39],[1778865000000,18.37],[1778865360000,18.31],[1778865720000,18.29],[1778866080000,18.25],[1778866440000,18.22],[1778866800000,18.19],[1778867160000,18.16],[1778867520000,18.14],[1778867880000,18.11],[1778868240000,18.11],[1778868600000,18.09],[1778868960000,18.08],[1778869320000,18.06],[1778869680000,18.06],[1778870040000,18.05],[1778870400000,18.04],[1778870760000,18.04],[1778871120000,18.03],[1778871480000,18.02],[1778871840000,18.01],[1778872200000,18.0],[1778872560000,17.99],[1778872920000,17.98],[1778873280000,17.98],[1778873640000,17.97],[1778874000000,17.98],[1778874360000,17.98],[1778874720000,17.96],[1778875080000,17.96],[1778875440000,17.94],[1778875800000,17.94],[1778876160000,17.93],[1778876520000,17.92],[1778876880000,17.91],[1778877240000,17.9],[1778877600000,17.89],[1778877960000,17.87],[1778878320000,17.87],[1778878680000,17.86],[1778879040000,17.85],[1778879400000,17.84],[1778879760000,17.83],[1778880120000,17.82],[1778880480000,17.82],[1778880840000,17.82],[1778881200000,17.81],[1778881560000,17.8],[1778881920000,17.79],[1778882280000,17.8],[1778882640000,17.77],[1778883000000,17.77],[1778883360000,17.74],[1778883720000,17.73],[1778884080000,17.72],[1778884440000,17.72],[1778884800000,17.71],[1778885160000,17.71],[1778885520000,17.71],[1778885880000,17.7],[1778886240000,17.69],[1778886600000,17.67],[1778886960000,17.64],[1778887320000,17.62],[1778887680000,17.55],[1778888040000,17.51],[1778888400000,17.46],[1778888760000,17.38],[1778889120000,17.32],[1778889480000,17.27],[1778889840000,17.25],[1778890200000,17.21],[1778890560000,17.2],[1778890920000,17.16],[1778891280000,17.13],[1778891640000,17.14],[1778892000000,17.12],[1778892360000,17.12],[1778892720000,17.1],[1778893080000,17.08],[1778893440000,17.08],[1778893800000,17.07],[1778894160000,17.07],[1778894520000,17.06],[1778894880000,17.07],[1778895240000,17.05],[1778895600000,17.06],[1778895960000,17.05],[1778896320000,17.05],[1778896680000,17.04],[1778897040000,17.03],[1778897400000,17.02],[1778897760000,17.01],[1778898120000,17.0],[1778898480000,16.98],[1778898840000,16.97],[1778899200000,16.95],[1778899560000,16.93],[1778899920000,16.9],[1778900280000,16.86],[1778900640000,16.85],[1778901000000,16.81],[1778901360000,16.8],[1778901720000,16.76],[1778902080000,16.75],[1778902440000,16.67],[1778902800000,16.67],[1778903160000,16.61],[1778903520000,16.59],[1778903880000,16.56],[1778904240000,16.53],[1778904600000,16.51],[1778904960000,16.48],[1778905320000,16.48],[1778905680000,16.45],[1778906040000,16.46],[1778906400000,16.44],[1778906760000,16.43],[1778907120000,16.42],[1778907480000,16.42],[1778907840000,16.41],[1778908200000,16.41],[1778908560000,16.4],[1778908920000,16.39],[1778909280000,16.38],[1778909640000,16.38],[1778910000000,16.38],[1778910360000,16.35],[1778910720000,16.35],[1778911080000,16.36],[1778911440000,16.36],[1778911800000,16.36],[1778912160000,16.38],[1778912520000,16.4],[1778912880000,16.38],[1778913240000,16.4],[1778913600000,16.41],[1778913960000,16.41],[1778914320000,16.42],[1778914680000,16.44],[1778915040000,16.46],[1778915400000,16.48],[1778915760000,16.51],[1778916120000,16.54],[1778916480000,16.55],[1778916840000,16.57],[1778917200000,16.59],[1778917560000,16.61],[1778917920000,16.61],[1778918280000,16.6],[1778918640000,16.62],[1778919000000,16.62],[1778919360000,16.67],[1778919720000,16.69],[1778920080000,16.74],[1778920440000,16.78],[1778920800000,16.77],[1778921160000,16.8],[1778921520000,16.8],[1778921880000,16.83],[1778922240000,16.81],[1778922600000,16.78],[1778922960000,16.75],[1778923320000,16.76],[1778923680000,16.75],[1778924040000,16.77],[1778924400000,16.77],[1778924760000,16.81],[1778925120000,16.81],[1778925480000,16.8],[1778925840000,16.79],[1778926200000,16.78],[1778926560000,16.79],[1778926920000,16.8],[1778927280000,16.81],[1778927640000,16.82],[1778928000000,16.83],[1778928360000,16.89],[1778928720000,16.97],[1778929080000,17.07],[1778929440000,17.07],[1778929800000,17.09],[1778930160000,17.12],[1778930520000,17.14],[1778930880000,17.17],[1778931240000,17.16],[1778931600000,17.16],[1778931960000,17.19],[1778932320000,17.15],[1778932680000,17.19],[1778933040000,17.18],[1778933400000,17.13],[1778933760000,17.12],[1778934120000,17.16],[1778934480000,17.16],[1778934840000,17.18],[1778935200000,17.09],[1778935560000,17.07],[1778935920000,17.07],[1778936280000,17.06],[1778936640000,17.07],[1778937000000,17.06],[1778937360000,17.06],[1778937720000,17.08],[1778938080000,17.11],[1778938440000,17.13],[1778938800000,17.1],[1778939160000,17.12],[1778939520000,17.12],[1778939880000,17.26],[1778940240000,17.17],[1778940600000,17.16],[1778940960000,17.2],[1778941320000,17.25],[1778941680000,17.25],[1778942040000,17.27],[1778942400000,17.29],[1778942760000,17.3],[1778943120000,17.29],[1778943480000,17.27],[1778943840000,17.31],[1778944200000,17.3],[1778944560000,17.29],[1778944920000,17.28],[1778945280000,17.3],[1778945640000,17.28],[1778946000000,17.29],[1778946360000,17.3],[1778946720000,17.32],[1778947080000,17.31],[1778947440000,17.29],[1778947800000,17.3],[1778948160000,17.32],[1778948520000,17.3],[1778948880000,17.31],[1778949240000,17.3],[1778949600000,17.31],[1778949960000,17.32],[1778950320000,17.32],[1778950680000,17.34],[1778951040000,17.32],[1778951400000,17.31],[1778951760000,17.31],[1778952120000,17.31],[1778952480000,17.32],[1778952840000,17.33],[1778953200000,17.32],[1778953560000,17.32],[1778953920000,17.31],[1778954280000,17.31],[1778954640000,17.31],[1778955000000,17.31],[1778955360000,17.32],[1778955720000,17.31],[1778956080000,17.32],[1778956440000,17.32],[1778956800000,17.33],[1778957160000,17.33],[1778957520000,17.33],[1778957880000,17.33],[1778958240000,17.32],[1778958600000,17.33],[1778958960000,17.33],[1778959320000,17.34],[1778959680000,17.34],[1778960040000,17.34],[1778960400000,17.34],[1778960760000,17.34],[1778961120000,17.33],[1778961480000,17.33],[1778961840000,17.33],[1778962200000,17.34],[1778962560000,17.34],[1778962920000,17.34],[1778963280000,17.34],[1778963640000,17.32],[1778964000000,17.33],[1778964360000,17.32],[1778964720000,17.34],[1778965080000,17.33],[1778965440000,17.34],[1778965800000,17.33],[1778966160000,17.33],[1778966520000,17.33],[1778966880000,17.34],[1778967240000,17.34],[1778967600000,17.34],[1778967960000,17.34],[1778968320000,17.34],[1778968680000,17.34],[1778969040000,17.34],[1778969400000,17.34],[1778969760000,17.34],[1778970120000,17.34],[1778970480000,17.34],[1778970840000,17.34],[1778971200000,17.35],[1778971560000,17.35],[1778971920000,17.37],[1778972280000,17.37],[1778972640000,17.39],[1778973000000,17.4],[1778973360000,17.4],[1778973720000,17.39],[1778974080000,17.4],[1778974440000,17.41],[1778974800000,17.4],[1778975160000,17.42],[1778975520000,17.42],[1778975880000,17.43],[1778976240000,17.43],[1778976600000,17.43],[1778976960000,17.41],[1778977320000,17.42],[1778977680000,17.41],[1778978040000,17.43],[1778978400000,17.43],[1778978760000,17.43],[1778979120000,17.43],[1778979480000,17.43],[1778979840000,17.43],[1778980200000,17.42],[1778980560000,17.42],[1778980920000,17.43],[1778981280000,17.43],[1778981640000,17.43],[1778982000000,17.42],[1778982360000,17.43],[1778982720000,17.44],[1778983080000,17.45],[1778983440000,17.46],[1778983800000,17.46],[1778984160000,17.47],[1778984520000,17.48],[1778984880000,17.48],[1778985240000,17.48],[1778985600000,17.49],[1778985960000,17.48],[1778986320000,17.48],[1778986680000,17.49],[1778987040000,17.49],[1778987400000,17.49],[1778987760000,17.49],[1778988120000,17.48],[1778988480000,17.48],[1778988840000,17.49],[1778989200000,17.49],[1778989560000,17.48],[1778989920000,17.49],[1778990280000,17.5],[1778990640000,17.5],[1778991000000,17.5],[1778991360000,17.5],[1778991720000,17.5],[1778992080000,17.49],[1778992440000,17.49],[1778992800000,17.49],[1778993160000,17.5],[1778993520000,17.5],[1778993880000,17.51],[1778994240000,17.52],[1778994600000,17.52],[1778994960000,17.5],[1778995320000,17.51],[1778995680000,17.51],[1778996040000,17.52],[1778996400000,17.53],[1778996760000,17.53],[1778997120000,17.53],[1778997480000,17.53],[1778997840000,17.56],[1778998200000,17.58],[1778998560000,17.58],[1778998920000,17.59],[1778999280000,17.61],[1778999640000,17.6],[1779000000000,17.59],[1779000360000,17.6],[1779000720000,17.6],[1779001080000,17.62],[1779001440000,17.63],[1779001800000,17.65],[1779002160000,17.66],[1779002520000,17.66],[1779002880000,17.66],[1779003240000,17.65],[1779003600000,17.7],[1779003960000,17.7],[1779004320000,17.73],[1779004680000,17.73],[1779005040000,17.78],[1779005400000,17.78],[1779005760000,17.78],[1779006120000,17.74],[1779006480000,17.77],[1779006840000,17.8],[1779007200000,17.77],[1779007560000,17.75],[1779007920000,17.77],[1779008280000,17.77],[1779008640000,17.79],[1779009000000,17.79],[1779009360000,17.89],[1779009720000,17.96],[1779010080000,18.01],[1779010440000,17.97],[1779010800000,17.99],[1779011160000,17.99],[1779011520000,17.99],[1779011880000,18.03],[1779012240000,18.02],[1779012600000,18.1],[1779012960000,18.06],[1779013320000,18.0],[1779013680000,18.06],[1779014040000,18.0],[1779014400000,18.08],[1779014760000,18.12],[1779015120000,18.17],[1779015480000,18.16],[1779015840000,18.13],[1779016200000,18.13],[1779016560000,18.15],[1779016920000,18.16],[1779017280000,18.18],[1779017640000,18.19],[1779018000000,18.22],[1779018360000,18.27],[1779018720000,18.27],[1779019080000,18.27],[1779019440000,18.34],[1779019800000,18.32],[1779020160000,18.37],[1779020520000,18.35],[1779020880000,18.37],[1779021240000,18.38],[1779021600000,18.37],[1779021960000,18.38],[1779022320000,18.38],[1779022680000,18.46],[1779023040000,18.43],[1779023400000,18.44],[1779023760000,18.46],[1779024120000,18.41],[1779024480000,18.45],[1779024840000,18.43],[1779025200000,18.48],[1779025560000,18.49],[1779025920000,18.49],[1779026280000,18.49],[1779026640000,18.52],[1779027000000,18.52],[1779027360000,18.5],[1779027720000,18.49],[1779028080000,18.51],[1779028440000,18.5],[1779028800000,18.51],[1779029160000,18.53],[1779029520000,18.49],[1779029880000,18.47],[1779030240000,18.5],[1779030600000,18.48],[1779030960000,18.5],[1779031320000,18.52],[1779031680000,18.58],[1779032040000,18.56],[1779032400000,18.53],[1779032760000,18.52],[1779033120000,18.53],[1779033480000,18.49],[1779033840000,18.5],[1779034200000,18.47],[1779034560000,18.49],[1779034920000,18.51],[1779035280000,18.5],[1779035640000,18.51],[1779036000000,18.49],[1779036360000,18.5],[1779036720000,18.51],[1779037080000,18.53],[1779037440000,18.54],[1779037800000,18.55],[1779038160000,18.53],[1779038520000,18.51],[1779038880000,18.52],[1779039240000,18.51],[1779039600000,18.53],[1779039960000,18.53],[1779040320000,18.52],[1779040680000,18.52],[1779041040000,18.51],[1779041400000,18.52],[1779041760000,18.52],[1779042120000,18.52],[1779042480000,18.51],[1779042840000,18.52],[1779043200000,18.51],[1779043560000,18.5],[1779043920000,18.5],[1779044280000,18.49],[1779044640000,18.49],[1779045000000,18.48],[1779045360000,18.48],[1779045720000,18.49],[1779046080000,18.49],[1779046440000,18.5],[1779046800000,18.52],[1779047160000,18.5],[1779047520000,18.48],[1779047880000,18.48],[1779048240000,18.48],[1779048600000,18.5],[1779048960000,18.49],[1779049320000,18.48],[1779049680000,18.49],[1779050040000,18.47],[1779050400000,18.48],[1779050760000,18.48],[1779051120000,18.49],[1779051480000,18.49],[1779051840000,18.47],[1779052200000,18.48],[1779052560000,18.49],[1779052920000,18.48],[1779053280000,18.48],[1779053640000,18.48],[1779054000000,18.49],[1779054360000,18.49],[1779054720000,18.48],[1779055080000,18.48],[1779055440000,18.48],[1779055800000,18.48],[1779056160000,18.49],[1779056520000,18.48],[1779056880000,18.48],[1779057240000,18.48],[1779057600000,18.48],[1779057960000,18.48],[1779058320000,18.48],[1779058680000,18.48],[1779059040000,18.48],[1779059400000,18.49],[1779059760000,18.48],[1779060120000,18.49],[1779060480000,18.49],[1779060840000,18.49],[1779061200000,18.5],[1779061560000,18.49],[1779061920000,18.5],[1779062280000,18.49],[1779062640000,18.5],[1779063000000,18.49],[1779063360000,18.5],[1779063720000,18.5],[1779064080000,18.5],[1779064440000,18.51],[1779064800000,18.51],[1779065160000,18.51],[1779065520000,18.51],[1779065880000,18.5],[1779066240000,18.5],[1779066600000,18.49],[1779066960000,18.5],[1779067320000,18.49],[1779067680000,18.5],[1779068040000,18.5],[1779068400000,18.5],[1779068760000,18.5],[1779069120000,18.5],[1779069480000,18.51],[1779069840000,18.51],[1779070200000,18.52],[1779070560000,18.51],[1779070920000,18.51],[1779071280000,18.52],[1779071640000,18.53],[1779072000000,18.53],[1779072360000,18.52],[1779072720000,18.52],[1779073080000,18.51],[1779073440000,18.52],[1779073800000,18.52],[1779074160000,18.53],[1779074520000,18.53],[1779074880000,18.54],[1779075240000,18.53],[1779075600000,18.53],[1779075960000,18.53],[1779076320000,18.54],[1779076680000,18.54],[1779077040000,18.52],[1779077400000,18.52],[1779077760000,18.52],[1779078120000,18.51],[1779078480000,18.51],[1779078840000,18.52],[1779079200000,18.53],[1779079560000,18.52],[1779079920000,18.53],[1779080280000,18.54],[1779080640000,18.55],[1779081000000,18.55],[1779081360000,18.54],[1779081720000,18.54],[1779082080000,18.54],[1779082440000,18.54],[1779082800000,18.55],[1779083160000,18.55],[1779083520000,18.56],[1779083880000,18.57],[1779084240000,18.57],[1779084600000,18.57],[1779084960000,18.58],[1779085320000,18.61],[1779085680000,18.62],[1779086040000,18.63],[1779086400000,18.63],[1779086760000,18.62],[1779087120000,18.64],[1779087480000,18.66],[1779087840000,18.68],[1779088200000,18.68],[1779088560000,18.68],[1779088920000,18.68],[1779089280000,18.72],[1779089640000,18.74],[1779090000000,18.74],[1779090360000,18.8],[1779090720000,18.76],[1779091080000,18.76],[1779091440000,18.74],[1779091800000,18.74],[1779092160000,18.74],[1779092520000,18.8],[1779092880000,18.79],[1779093240000,18.81],[1779093600000,18.79],[1779093960000,18.79],[1779094320000,18.82],[1779094680000,18.8],[1779095040000,18.84],[1779095400000,18.85],[1779095760000,18.88],[1779096120000,18.91],[1779096480000,18.95],[1779096840000,19.0],[1779097200000,19.04],[1779097560000,19.06],[1779097920000,19.05],[1779098280000,19.06],[1779098640000,19.09],[1779099000000,19.11],[1779099360000,19.07],[1779099720000,19.12],[1779100080000,19.1],[1779100440000,19.13],[1779100800000,19.15],[1779101160000,19.18],[1779101520000,19.21],[1779101880000,19.16],[1779102240000,19.16],[1779102600000,19.11],[1779102960000,19.12],[1779103320000,19.15],[1779103680000,19.16],[1779104040000,19.13],[1779104400000,19.18],[1779104760000,19.16],[1779105120000,19.13],[1779105480000,19.15],[1779105840000,19.12],[1779106200000,19.11],[1779106560000,19.12],[1779106920000,19.16],[1779107280000,19.14],[1779107640000,19.1],[1779108000000,19.09],[1779108360000,19.08],[1779108720000,19.16],[1779109080000,19.12],[1779109440000,19.13],[1779109800000,19.16],[1779110160000,19.2],[1779110520000,19.22],[1779110880000,19.21],[1779111240000,19.21],[1779111600000,19.21],[1779111960000,19.21],[1779112320000,19.2],[1779112680000,19.22],[1779113040000,19.19],[1779113400000,19.17],[1779113760000,19.14],[1779114120000,19.14],[1779114480000,19.14],[1779114840000,19.14],[1779115200000,19.12],[1779115560000,19.11],[1779115920000,19.13],[1779116280000,19.23],[1779116640000,19.23],[1779117000000,19.23],[1779117360000,19.23],[1779117720000,19.22],[1779118080000,19.24],[1779118440000,19.26],[1779118800000,19.24],[1779119160000,19.23],[1779119520000,19.23],[1779119880000,19.21],[1779120240000,19.2],[1779120600000,19.17],[1779120960000,19.16],[1779121320000,19.16],[1779121680000,19.16],[1779122040000,19.17],[1779122400000,19.17],[1779122760000,19.17],[1779123120000,19.17],[1779123480000,19.17],[1779123840000,19.16],[1779124200000,19.16],[1779124560000,19.15],[1779124920000,19.15],[1779125280000,19.15],[1779125640000,19.15],[1779126000000,19.15],[1779126360000,19.15],[1779126720000,19.15],[1779127080000,19.14],[1779127440000,19.14],[1779127800000,19.14],[1779128160000,19.14],[1779128520000,19.14],[1779128880000,19.14],[1779129240000,19.14],[1779129600000,19.14],[1779129960000,19.14],[1779130320000,19.14],[1779130680000,19.14],[1779131040000,19.14],[1779131400000,19.14],[1779131760000,19.14],[1779132120000,19.13],[1779132480000,19.14],[1779132840000,19.13],[1779133200000,19.12],[1779133560000,19.12],[1779133920000,19.11],[1779134280000,19.11],[1779134640000,19.11],[1779135000000,19.11],[1779135360000,19.12],[1779135720000,19.11],[1779136080000,19.11],[1779136440000,19.11],[1779136800000,19.11],[1779137160000,19.11],[1779137520000,19.11],[1779137880000,19.11],[1779138240000,19.12],[1779138600000,19.12],[1779138960000,19.12],[1779139320000,19.11],[1779139680000,19.11],[1779140040000,19.12],[1779140400000,19.12],[1779140760000,19.12],[1779141120000,19.11],[1779141480000,19.12],[1779141840000,19.11],[1779142200000,19.11],[1779142560000,19.11],[1779142920000,19.11],[1779143280000,19.11],[1779143640000,19.12],[1779144000000,19.11],[1779144360000,19.11],[1779144720000,19.1],[1779145080000,19.11],[1779145440000,19.11],[1779145800000,19.11],[1779146160000,19.11],[1779146520000,19.11],[1779146880000,19.11],[1779147240000,19.1],[1779147600000,19.1],[1779147960000,19.06],[1779148320000,19.05],[1779148680000,19.02],[1779149040000,19.02],[1779149400000,19.01],[1779149760000,19.03],[1779150120000,18.99],[1779150480000,19.01],[1779150840000,19.0],[1779151200000,18.98],[1779151560000,18.97],[1779151920000,18.96],[1779152280000,18.93],[1779152640000,18.93],[1779153000000,18.91],[1779153360000,18.9],[1779153720000,18.9],[1779154080000,18.9],[1779154440000,18.9],[1779154800000,18.91],[1779155160000,18.91],[1779155520000,18.91],[1779155880000,18.91],[1779156240000,18.91],[1779156600000,18.91],[1779156960000,18.91],[1779157320000,18.91],[1779157680000,18.91],[1779158040000,18.91],[1779158400000,18.91],[1779158760000,18.91],[1779159120000,18.91],[1779159480000,18.93],[1779159840000,18.93],[1779160200000,18.94],[1779160560000,18.96],[1779160920000,18.96],[1779161280000,18.97],[1779161640000,18.98],[1779162000000,18.99],[1779162360000,18.99],[1779162720000,18.99],[1779163080000,19.0],[1779163440000,18.99],[1779163800000,18.99],[1779164160000,18.98],[1779164520000,18.97],[1779164880000,18.97],[1779165240000,18.98],[1779165600000,18.98],[1779165960000,18.99],[1779166320000,19.0],[1779166680000,19.01],[1779167040000,19.0],[1779167400000,19.0],[1779167760000,19.0],[1779168120000,19.0],[1779168480000,19.0],[1779168840000,19.01],[1779169200000,19.02],[1779169560000,19.01],[1779169920000,19.02],[1779170280000,19.03],[1779170640000,19.03],[1779171000000,19.03],[1779171360000,19.04],[1779171720000,19.07],[1779172080000,19.07],[1779172440000,19.08],[1779172800000,19.09],[1779173160000,19.11],[1779173520000,19.11],[1779173880000,19.15],[1779174240000,19.16],[1779174600000,19.15],[1779174960000,19.15],[1779175320000,19.14],[1779175680000,19.15],[1779176040000,19.15],[1779176400000,19.17],[1779176760000,19.17],[1779177120000,19.16],[1779177480000,19.18],[1779177840000,19.2],[1779178200000,19.18],[1779178560000,19.17],[1779178920000,19.22],[1779179280000,19.23],[1779179640000,19.25],[1779180000000,19.27],[1779180360000,19.29],[1779180720000,19.31],[1779181080000,19.29],[1779181440000,19.31],[1779181800000,19.35],[1779182160000,19.4],[1779182520000,19.39],[1779182880000,19.42],[1779183240000,19.41],[1779183600000,19.41],[1779183960000,19.42],[1779184320000,19.42],[1779184680000,19.46],[1779185040000,19.46],[1779185400000,19.41],[1779185760000,19.42],[1779186120000,19.41],[1779186480000,19.46],[1779186840000,19.48],[1779187200000,19.54],[1779187560000,19.55],[1779187920000,19.53],[1779188280000,19.56],[1779188640000,19.52],[1779189000000,19.55],[1779189360000,19.54],[1779189720000,19.52],[1779190080000,19.53],[1779190440000,19.54],[1779190800000,19.55],[1779191160000,19.55],[1779191520000,19.56],[1779191880000,19.53],[1779192240000,19.51],[1779192600000,19.56],[1779192960000,19.58],[1779193320000,19.59],[1779193680000,19.61],[1779194040000,19.62],[1779194400000,19.64],[1779194760000,19.65],[1779195120000,19.65],[1779195480000,19.68],[1779195840000,19.64],[1779196200000,19.67],[1779196560000,19.7],[1779196920000,19.66],[1779197280000,19.65],[1779197640000,19.67],[1779198000000,19.66],[1779198360000,19.63],[1779198720000,19.65],[1779199080000,19.62],[1779199440000,19.64],[1779199800000,19.64],[1779200160000,19.65],[1779200520000,19.63],[1779200880000,19.62],[1779201240000,19.6],[1779201600000,19.61],[1779201960000,19.64],[1779202320000,19.61],[1779202680000,19.65],[1779203040000,19.66],[1779203400000,19.64],[1779203760000,19.63],[1779204120000,19.61],[1779204480000,19.61],[1779204840000,19.62],[1779205200000,19.61],[1779205560000,19.62],[1779205920000,19.61],[1779206280000,19.62],[1779206640000,19.62],[1779207000000,19.61],[1779207360000,19.62],[1779207720000,19.62],[1779208080000,19.62],[1779208440000,19.63],[1779208800000,19.63],[1779209160000,19.63],[1779209520000,19.63],[1779209880000,19.63],[1779210240000,19.61],[1779210600000,19.61],[1779210960000,19.61],[1779211320000,19.61],[1779211680000,19.61],[1779212040000,19.6],[1779212400000,19.61],[1779212760000,19.61],[1779213120000,19.61],[1779213480000,19.61],[1779213840000,19.61],[1779214200000,19.61],[1779214560000,19.62],[1779214920000,19.62],[1779215280000,19.63],[1779215640000,19.64],[1779216000000,19.64],[1779216360000,19.65],[1779216720000,19.65],[1779217080000,19.66],[1779217440000,19.66],[1779217800000,19.67],[1779218160000,19.64],[1779218520000,19.65],[1779218880000,19.64],[1779219240000,19.63],[1779219600000,19.62],[1779219960000,19.62],[1779220320000,19.61],[1779220680000,19.62],[1779221040000,19.61],[1779221400000,19.61],[1779221760000,19.61],[1779222120000,19.61],[1779222480000,19.61],[1779222840000,19.6],[1779223200000,19.61],[1779223560000,19.6],[1779223920000,19.61],[1779224280000,19.58],[1779224640000,19.58],[1779225000000,19.57],[1779225360000,19.56],[1779225720000,19.56],[1779226080000,19.55],[1779226440000,19.56],[1779226800000,19.56],[1779227160000,19.56],[1779227520000,19.56],[1779227880000,19.56],[1779228240000,19.56],[1779228600000,19.56],[1779228960000,19.56],[1779229320000,19.55],[1779229680000,19.55],[1779230040000,19.56],[1779230400000,19.55],[1779230760000,19.55],[1779231120000,19.56],[1779231480000,19.56],[1779231840000,19.56],[1779232200000,19.55],[1779232560000,19.55],[1779232920000,19.54],[1779233280000,19.55],[1779233640000,19.58],[1779234000000,19.6],[1779234360000,19.63],[1779234720000,19.65],[1779235080000,19.66],[1779235440000,19.67],[1779235800000,19.68],[1779236160000,19.68],[1779236520000,19.68],[1779236880000,19.68],[1779237240000,19.68],[1779237600000,19.68],[1779237960000,19.68],[1779238320000,19.68],[1779238680000,19.68],[1779239040000,19.68],[1779239400000,19.68],[1779239760000,19.68],[1779240120000,19.68],[1779240480000,19.68],[1779240840000,19.68],[1779241200000,19.68],[1779241560000,19.68],[1779241920000,19.68],[1779242280000,19.68],[1779242640000,19.68],[1779243000000,19.68],[1779243360000,19.68],[1779243720000,19.68],[1779244080000,19.68],[1779244440000,19.68],[1779244800000,19.68],[1779245160000,19.68],[1779245520000,19.68],[1779245880000,19.69],[1779246240000,19.69],[1779246600000,19.68],[1779246960000,19.69],[1779247320000,19.7],[1779247680000,19.69],[1779248040000,19.69],[1779248400000,19.69],[1779248760000,19.69],[1779249120000,19.68],[1779249480000,19.69],[1779249840000,19.68],[1779250200000,19.68],[1779250560000,19.68],[1779250920000,19.68],[1779251280000,19.68],[1779251640000,19.68],[1779252000000,19.68],[1779252360000,19.68],[1779252720000,19.68],[1779253080000,19.68],[1779253440000,19.69],[1779253800000,19.68],[1779254160000,19.68],[1779254520000,19.69],[1779254880000,19.68],[1779255240000,19.7],[1779255600000,19.68],[1779255960000,19.68],[1779256320000,19.67],[1779256680000,19.65],[1779257040000,19.65],[1779257400000,19.64],[1779257760000,19.66],[1779258120000,19.63],[1779258480000,19.64],[1779258840000,19.64],[1779259200000,19.63],[1779259560000,19.65],[1779259920000,19.63],[1779260280000,19.66],[1779260640000,19.63],[1779261000000,19.66],[1779261360000,19.64],[1779261720000,19.67],[1779262080000,19.65],[1779262440000,19.66],[1779262800000,19.69],[1779263160000,19.65],[1779263520000,19.67],[1779263880000,19.66],[1779264240000,19.68],[1779264600000,19.71],[1779264960000,19.7],[1779265320000,19.77],[1779265680000,19.71],[1779266040000,19.74],[1779266400000,19.72],[1779266760000,19.77],[1779267120000,19.74],[1779267480000,19.78],[1779267840000,19.77],[1779268200000,19.76],[1779268560000,19.77],[1779268920000,19.75],[1779269280000,19.79],[1779269640000,19.78],[1779270000000,19.84],[1779270360000,19.85],[1779270720000,19.87],[1779271080000,19.85],[1779271440000,19.9],[1779271800000,19.88],[1779272160000,19.88],[1779272520000,19.89],[1779272880000,19.9],[1779273240000,19.94],[1779273600000,19.93],[1779273960000,19.93],[1779274320000,19.95],[1779274680000,19.92],[1779275040000,20.0],[1779275400000,19.94],[1779275760000,19.99],[1779276120000,19.97],[1779276480000,20.02],[1779276840000,20.03],[1779277200000,20.08],[1779277560000,20.12],[1779277920000,20.16],[1779278280000,20.12],[1779278640000,20.1],[1779279000000,20.06],[1779279360000,20.12],[1779279720000,19.87],[1779280080000,19.77],[1779280440000,19.63],[1779280800000,19.5],[1779281160000,19.45],[1779281520000,19.45],[1779281880000,19.34],[1779282240000,19.36],[1779282600000,19.29],[1779282960000,19.25],[1779283320000,19.24],[1779283680000,19.2],[1779284040000,19.21],[1779284400000,19.19],[1779284760000,19.18],[1779285120000,19.21],[1779285480000,19.21],[1779285840000,19.25],[1779286200000,19.26],[1779286560000,19.25],[1779286920000,19.27],[1779287280000,19.27],[1779287640000,19.27],[1779288000000,19.3],[1779288360000,19.29],[1779288720000,19.3],[1779289080000,19.32],[1779289440000,19.33],[1779289800000,19.33],[1779290160000,19.31],[1779290520000,19.36],[1779290880000,19.39],[1779291240000,19.37],[1779291600000,19.36],[1779291960000,19.38],[1779292320000,19.35],[1779292680000,19.35],[1779293040000,19.33],[1779293400000,19.32],[1779293760000,19.35],[1779294120000,19.32],[1779294480000,19.34],[1779294840000,19.33],[1779295200000,19.33],[1779295560000,19.32],[1779295920000,19.33],[1779296280000,19.32],[1779296640000,19.32],[1779297000000,19.33],[1779297360000,19.33],[1779297720000,19.34],[1779298080000,19.33],[1779298440000,19.33],[1779298800000,19.33],[1779299160000,19.33],[1779299520000,19.34],[1779299880000,19.34],[1779300240000,19.34],[1779300600000,19.34],[1779300960000,19.35],[1779301320000,19.35],[1779301680000,19.35],[1779302040000,19.36],[1779302400000,19.36],[1779302760000,19.36],[1779303120000,19.38],[1779303480000,19.39],[1779303840000,19.41],[1779304200000,19.42],[1779304560000,19.42],[1779304920000,19.43],[1779305280000,19.44],[1779305640000,19.45],[1779306000000,19.45],[1779306360000,19.46],[1779306720000,19.46],[1779307080000,19.47],[1779307440000,19.47],[1779307800000,19.48],[1779308160000,19.48],[1779308520000,19.49],[1779308880000,19.49],[1779309240000,19.49],[1779309600000,19.49],[1779309960000,19.49],[1779310320000,19.49],[1779310680000,19.49],[1779311040000,19.48],[1779311400000,19.47],[1779311760000,19.46],[1779312120000,19.44],[1779312480000,19.41],[1779312840000,19.37],[1779313200000,19.31],[1779313560000,19.28],[1779313920000,19.24],[1779314280000,19.22],[1779314640000,19.2],[1779315000000,19.19],[1779315360000,19.17],[1779315720000,19.16],[1779316080000,19.16],[1779316440000,19.14],[1779316800000,19.13],[1779317160000,19.12],[1779317520000,19.11],[1779317880000,19.1],[1779318240000,19.09],[1779318600000,19.09],[1779318960000,19.09],[1779319320000,19.09],[1779319680000,19.09],[1779320040000,19.08],[1779320400000,19.08],[1779320760000,19.09],[1779321120000,19.09],[1779321480000,19.1],[1779321840000,19.09],[1779322200000,19.09],[1779322560000,19.09],[1779322920000,19.09],[1779323280000,19.1],[1779323640000,19.1],[1779324000000,19.14],[1779324360000,19.13],[1779324720000,19.13],[1779325080000,19.16],[1779325440000,19.14],[1779325800000,19.19],[1779326160000,19.18],[1779326520000,19.18],[1779326880000,19.21],[1779327240000,19.19],[1779327600000,19.2],[1779327960000,19.19],[1779328320000,19.21],[1779328680000,19.19],[1779329040000,19.21],[1779329400000,19.19],[1779329760000,19.21],[1779330120000,19.2],[1779330480000,19.21],[1779330840000,19.21],[1779331200000,19.21],[1779331560000,19.22],[1779331920000,19.2],[1779332280000,19.22],[1779332640000,19.23],[1779333000000,19.21],[1779333360000,19.2],[1779333720000,19.2],[1779334080000,19.2],[1779334440000,19.19],[1779334800000,19.19],[1779335160000,19.19],[1779335520000,19.19],[1779335880000,19.18],[1779336240000,19.18],[1779336600000,19.19],[1779336960000,19.19],[1779337320000,19.2],[1779337680000,19.21],[1779338040000,19.21],[1779338400000,19.22],[1779338760000,19.22],[1779339120000,19.24],[1779339480000,19.25],[1779339840000,19.25],[1779340200000,19.25],[1779340560000,19.25],[1779340920000,19.26],[1779341280000,19.25],[1779341640000,19.25],[1779342000000,19.25],[1779342360000,19.25],[1779342720000,19.26],[1779343080000,19.27],[1779343440000,19.28],[1779343800000,19.3],[1779344160000,19.3],[1779344520000,19.3],[1779344880000,19.31],[1779345240000,19.31],[1779345600000,19.31],[1779345960000,19.33],[1779346320000,19.31],[1779346680000,19.33],[1779347040000,19.34],[1779347400000,19.33],[1779347760000,19.36],[1779348120000,19.33],[1779348480000,19.36],[1779348840000,19.34],[1779349200000,19.38],[1779349560000,19.36],[1779349920000,19.39],[1779350280000,19.37],[1779350640000,19.4],[1779351000000,19.41],[1779351360000,19.39],[1779351720000,19.42],[1779352080000,19.41],[1779352440000,19.41],[1779352800000,19.42],[1779353160000,19.45],[1779353520000,19.48],[1779353880000,19.52],[1779354240000,19.55],[1779354600000,19.55],[1779354960000,19.56],[1779355320000,19.59],[1779355680000,19.55],[1779356040000,19.56],[1779356400000,19.59],[1779356760000,19.6],[1779357120000,19.6],[1779357480000,19.63],[1779357840000,19.65],[1779358200000,19.69],[1779358560000,19.68],[1779358920000,19.71],[1779359280000,19.78],[1779359640000,19.81],[1779360000000,19.78],[1779360360000,19.8],[1779360720000,19.78],[1779361080000,19.81],[1779361440000,19.83],[1779361800000,19.85],[1779362160000,19.88],[1779362520000,19.87],[1779362880000,19.87],[1779363240000,19.87],[1779363600000,19.88],[1779363960000,19.92],[1779364320000,19.92],[1779364680000,19.97],[1779365040000,19.94],[1779365400000,20.0],[1779365760000,20.01],[1779366120000,20.0],[1779366480000,19.93],[1779366840000,19.93],[1779367200000,19.93],[1779367560000,19.88],[1779367920000,19.92],[1779368280000,19.88],[1779368640000,19.92],[1779369000000,19.89],[1779369360000,19.97],[1779369720000,19.92],[1779370080000,19.98],[1779370440000,19.93],[1779370800000,19.97],[1779371160000,19.94],[1779371520000,19.97],[1779371880000,19.95],[1779372240000,19.97],[1779372600000,19.96],[1779372960000,19.99],[1779373320000,19.93],[1779373680000,19.97],[1779374040000,19.97],[1779374400000,19.99],[1779374760000,19.97],[1779375120000,20.0],[1779375480000,20.03],[1779375840000,20.01],[1779376200000,19.99],[1779376560000,20.0],[1779376920000,19.98],[1779377280000,20.0],[1779377640000,20.01],[1779378000000,20.04],[1779378360000,20.03],[1779378720000,20.01],[1779379080000,19.99],[1779379440000,19.98],[1779379800000,19.98],[1779380160000,19.98],[1779380520000,19.96],[1779380880000,19.96],[1779381240000,19.94],[1779381600000,19.96],[1779381960000,19.94],[1779382320000,19.94],[1779382680000,19.92],[1779383040000,19.92],[1779383400000,19.92],[1779383760000,19.9],[1779384120000,19.9],[1779384480000,19.9],[1779384840000,19.89],[1779385200000,19.88],[1779385560000,19.88],[1779385920000,19.88],[1779386280000,19.87],[1779386640000,19.87],[1779387000000,19.86],[1779387360000,19.86],[1779387720000,19.86],[1779388080000,19.85],[1779388440000,19.85],[1779388800000,19.85],[1779389160000,19.85],[1779389520000,19.85],[1779389880000,19.85],[1779390240000,19.85],[1779390600000,19.85],[1779390960000,19.85],[1779391320000,19.84],[1779391680000,19.85],[1779392040000,19.85],[1779392400000,19.85],[1779392760000,19.86],[1779393120000,19.86],[1779393480000,19.86],[1779393840000,19.86],[1779394200000,19.75],[1779394560000,19.69],[1779394920000,19.65],[1779395280000,19.6],[1779395640000,19.57],[1779396000000,19.53],[1779396360000,19.5],[1779396720000,19.48],[1779397080000,19.46],[1779397440000,19.45],[1779397800000,19.43],[1779398160000,19.41],[1779398520000,19.39],[1779398880000,19.37],[1779399240000,19.35],[1779399600000,19.33],[1779399960000,19.31],[1779400320000,19.29],[1779400680000,19.28],[1779401040000,19.26],[1779401400000,19.25],[1779401760000,19.24],[1779402120000,19.23],[1779402480000,19.21],[1779402840000,19.21],[1779403200000,19.21],[1779403560000,19.21],[1779403920000,19.21],[1779404280000,19.21],[1779404640000,19.22],[1779405000000,19.21],[1779405360000,19.21],[1779405720000,19.22],[1779406080000,19.21],[1779406440000,19.21],[1779406800000,19.21],[1779407160000,19.21],[1779407520000,19.21],[1779407880000,19.21],[1779408240000,19.22],[1779408600000,19.22],[1779408960000,19.22],[1779409320000,19.22],[1779409680000,19.22],[1779410040000,19.23],[1779410400000,19.23],[1779410760000,19.23],[1779411120000,19.23],[1779411480000,19.23],[1779411840000,19.23],[1779412200000,19.23],[1779412560000,19.23],[1779412920000,19.23],[1779413280000,19.23],[1779413640000,19.24],[1779414000000,19.23],[1779414360000,19.23],[1779414720000,19.23],[1779415080000,19.23],[1779415440000,19.23],[1779415800000,19.23],[1779416160000,19.22],[1779416520000,19.22],[1779416880000,19.22],[1779417240000,19.21],[1779417600000,19.21],[1779417960000,19.2],[1779418320000,19.2],[1779418680000,19.2],[1779419040000,19.2],[1779419400000,19.2],[1779419760000,19.2],[1779420120000,19.2],[1779420480000,19.2],[1779420840000,19.2],[1779421200000,19.2],[1779421560000,19.2],[1779421920000,19.2],[1779422280000,19.2],[1779422640000,19.2],[1779423000000,19.2],[1779423360000,19.2],[1779423720000,19.21],[1779424080000,19.21],[1779424440000,19.21],[1779424800000,19.22],[1779425160000,19.21],[1779425520000,19.22],[1779425880000,19.23],[1779426240000,19.23],[1779426600000,19.23],[1779426960000,19.23],[1779427320000,19.23],[1779427680000,19.25],[1779428040000,19.25],[1779428400000,19.25],[1779428760000,19.27],[1779429120000,19.27],[1779429480000,19.27],[1779429840000,19.28],[1779430200000,19.29],[1779430560000,19.29],[1779430920000,19.28],[1779431280000,19.3],[1779431640000,19.3],[1779432000000,19.32],[1779432360000,19.34],[1779432720000,19.36],[1779433080000,19.39],[1779433440000,19.38],[1779433800000,19.4],[1779434160000,19.38],[1779434520000,19.4],[1779434880000,19.43],[1779435240000,19.42],[1779435600000,19.42],[1779435960000,19.42],[1779436320000,19.44],[1779436680000,19.45],[1779437040000,19.47],[1779437400000,19.47],[1779437760000,19.48],[1779438120000,19.51],[1779438480000,19.49],[1779438840000,19.51],[1779439200000,19.52],[1779439560000,19.53],[1779439920000,19.55],[1779440280000,19.56],[1779440640000,19.58],[1779441000000,19.6],[1779441360000,19.63],[1779441720000,19.63],[1779442080000,19.66],[1779442440000,19.65],[1779442800000,19.7],[1779443160000,19.7],[1779443520000,19.73],[1779443880000,19.74],[1779444240000,19.74],[1779444600000,19.71],[1779444960000,19.67],[1779445320000,19.72],[1779445680000,19.7],[1779446040000,19.77],[1779446400000,19.74],[1779446760000,19.79],[1779447120000,19.77],[1779447480000,19.8],[1779447840000,19.81],[1779448200000,19.8],[1779448560000,19.87],[1779448920000,19.89],[1779449280000,19.9],[1779449640000,19.89],[1779450000000,19.92],[1779450360000,19.91],[1779450720000,19.98],[1779451080000,19.95],[1779451440000,19.97],[1779451800000,19.97],[1779452160000,19.98],[1779452520000,20.0],[1779452880000,19.99],[1779453240000,20.01],[1779453600000,20.04],[1779453960000,20.07],[1779454320000,20.06],[1779454680000,20.06],[1779455040000,20.05],[1779455400000,20.03],[1779455760000,20.03],[1779456120000,20.03],[1779456480000,19.98],[1779456840000,19.99],[1779457200000,19.94],[1779457560000,19.93],[1779457920000,19.95],[1779458280000,19.98],[1779458640000,20.03],[1779459000000,19.98],[1779459360000,20.05],[1779459720000,20.01],[1779460080000,20.03],[1779460440000,20.06],[1779460800000,20.03],[1779461160000,20.04],[1779461520000,19.96],[1779461880000,19.98],[1779462240000,19.99],[1779462600000,19.99],[1779462960000,19.99],[1779463320000,19.97],[1779463680000,19.99],[1779464040000,19.99],[1779464400000,20.01],[1779464760000,20.01],[1779465120000,19.98],[1779465480000,19.99],[1779465840000,19.94],[1779466200000,19.92],[1779466560000,19.88],[1779466920000,19.85],[1779467280000,19.83],[1779467640000,19.8],[1779468000000,19.78],[1779468360000,19.77],[1779468720000,19.74],[1779469080000,19.75],[1779469440000,19.7],[1779469800000,19.7],[1779470160000,19.69],[1779470520000,19.69],[1779470880000,19.68],[1779471240000,19.66],[1779471600000,19.66],[1779471960000,19.66],[1779472320000,19.65],[1779472680000,19.65],[1779473040000,19.65],[1779473400000,19.65],[1779473760000,19.65],[1779474120000,19.64],[1779474480000,19.64],[1779474840000,19.64],[1779475200000,19.63],[1779475560000,19.63],[1779475920000,19.62],[1779476280000,19.62],[1779476640000,19.62],[1779477000000,19.62],[1779477360000,19.62],[1779477720000,19.62],[1779478080000,19.62],[1779478440000,19.62],[1779478800000,19.62],[1779479160000,19.62],[1779479520000,19.62],[1779479880000,19.63],[1779480240000,19.62],[1779480600000,19.63],[1779480960000,19.62],[1779481320000,19.63],[1779481680000,19.63],[1779482040000,19.63],[1779482400000,19.63],[1779482760000,19.63],[1779483120000,19.63],[1779483480000,19.63],[1779483840000,19.63],[1779484200000,19.63],[1779484560000,19.63],[1779484920000,19.63],[1779485280000,19.64],[1779485640000,19.63],[1779486000000,19.63],[1779486360000,19.63],[1779486720000,19.62],[1779487080000,19.62],[1779487440000,19.62],[1779487800000,19.62],[1779488160000,19.62],[1779488520000,19.62],[1779488880000,19.62],[1779489240000,19.62],[1779489600000,19.62],[1779489960000,19.62],[1779490320000,19.62],[1779490680000,19.63],[1779491040000,19.63],[1779491400000,19.63],[1779491760000,19.63],[1779492120000,19.63],[1779492480000,19.63],[1779492840000,19.63],[1779493200000,19.63],[1779493560000,19.63],[1779493920000,19.63],[1779494280000,19.63],[1779494640000,19.63],[1779495000000,19.63],[1779495360000,19.63],[1779495720000,19.64],[1779496080000,19.63],[1779496440000,19.64],[1779496800000,19.63],[1779497160000,19.63],[1779497520000,19.63],[1779497880000,19.63],[1779498240000,19.63],[1779498600000,19.63],[1779498960000,19.63],[1779499320000,19.63],[1779499680000,19.63],[1779500040000,19.63],[1779500400000,19.63],[1779500760000,19.63],[1779501120000,19.63],[1779501480000,19.63],[1779501840000,19.63],[1779502200000,19.63],[1779502560000,19.63],[1779502920000,19.63],[1779503280000,19.63],[1779503640000,19.63],[1779504000000,19.63],[1779504360000,19.63],[1779504720000,19.63],[1779505080000,19.63],[1779505440000,19.64],[1779505800000,19.64],[1779506160000,19.64],[1779506520000,19.64],[1779506880000,19.64],[1779507240000,19.64],[1779507600000,19.64],[1779507960000,19.64],[1779508320000,19.64],[1779508680000,19.64],[1779509040000,19.63],[1779509400000,19.63],[1779509760000,19.63],[1779510120000,19.63],[1779510480000,19.63],[1779510840000,19.63],[1779511200000,19.63],[1779511560000,19.63],[1779511920000,19.63],[1779512280000,19.64],[1779512640000,19.65],[1779513000000,19.65],[1779513360000,19.65],[1779513720000,19.66],[1779514080000,19.67],[1779514440000,19.67],[1779514800000,19.68],[1779515160000,19.67],[1779515520000,19.68],[1779515880000,19.67],[1779516240000,19.68],[1779516600000,19.68],[1779516960000,19.71],[1779517320000,19.71],[1779517680000,19.74],[1779518040000,19.74],[1779518400000,19.75],[1779518760000,19.75],[1779519120000,19.76],[1779519480000,19.75],[1779519840000,19.76],[1779520200000,19.77],[1779520560000,19.8],[1779520920000,19.81],[1779521280000,19.82],[1779521640000,19.83],[1779522000000,19.87],[1779522360000,19.86],[1779522720000,19.84],[1779523080000,19.85],[1779523440000,19.88],[1779523800000,19.88],[1779524160000,19.87],[1779524520000,19.85],[1779524880000,19.86],[1779525240000,19.88],[1779525600000,19.89],[1779525960000,19.89],[1779526320000,19.9],[1779526680000,19.92],[1779527040000,19.96],[1779527400000,19.96],[1779527760000,20.01],[1779528120000,20.01],[1779528480000,20.04],[1779528840000,20.05],[1779529200000,20.04],[1779529560000,20.09],[1779529920000,20.08],[1779530280000,20.1],[1779530640000,20.08],[1779531000000,20.11],[1779531360000,20.12],[1779531720000,20.13],[1779532080000,20.18],[1779532440000,20.15],[1779532800000,20.17],[1779533160000,20.15],[1779533520000,20.17],[1779533880000,20.19],[1779534240000,20.23],[1779534600000,20.28],[1779534960000,20.28],[1779535320000,20.27],[1779535680000,20.22],[1779536040000,20.23],[1779536400000,20.27],[1779536760000,20.29],[1779537120000,20.28],[1779537480000,20.35],[1779537840000,20.34],[1779538200000,20.39],[1779538560000,20.37],[1779538920000,20.39],[1779539280000,20.39],[1779539640000,20.36],[1779540000000,20.38],[1779540360000,20.4],[1779540720000,20.41],[1779541080000,20.37],[1779541440000,20.39],[1779541800000,20.37],[1779542160000,20.42],[1779542520000,20.38],[1779542880000,20.44],[1779543240000,20.41],[1779543600000,20.46],[1779543960000,20.42],[1779544320000,20.43],[1779544680000,20.44],[1779545040000,20.46],[1779545400000,20.48],[1779545760000,20.43],[1779546120000,20.44],[1779546480000,20.39],[1779546840000,20.4],[1779547200000,20.41],[1779547560000,20.39],[1779547920000,20.37],[1779548280000,20.27],[1779548640000,20.23],[1779549000000,20.18],[1779549360000,20.22],[1779549720000,20.17],[1779550080000,20.08],[1779550440000,20.1],[1779550800000,20.02],[1779551160000,20.03],[1779551520000,20.01],[1779551880000,19.99],[1779552240000,19.98],[1779552600000,19.95],[1779552960000,19.94],[1779553320000,19.92],[1779553680000,19.93],[1779554040000,19.93],[1779554400000,19.91],[1779554760000,19.91],[1779555120000,19.91],[1779555480000,19.9],[1779555840000,19.9],[1779556200000,19.88],[1779556560000,19.89],[1779556920000,19.88],[1779557280000,19.87],[1779557640000,19.87],[1779558000000,19.86],[1779558360000,19.86],[1779558720000,19.85],[1779559080000,19.85],[1779559440000,19.84],[1779559800000,19.83],[1779560160000,19.82],[1779560520000,19.81],[1779560880000,19.81],[1779561240000,19.79],[1779561600000,19.77],[1779561960000,19.74],[1779562320000,19.71],[1779562680000,19.67],[1779563040000,19.64],[1779563400000,19.62],[1779563760000,19.59],[1779564120000,19.57],[1779564480000,19.56],[1779564840000,19.54],[1779565200000,19.53],[1779565560000,19.52],[1779565920000,19.51],[1779566280000,19.5],[1779566640000,19.5],[1779567000000,19.49],[1779567360000,19.49],[1779567720000,19.49],[1779568080000,19.49],[1779568440000,19.49],[1779568800000,19.49],[1779569160000,19.49],[1779569520000,19.49],[1779569880000,19.49],[1779570240000,19.49],[1779570600000,19.49],[1779570960000,19.49],[1779571320000,19.49],[1779571680000,19.49],[1779572040000,19.49],[1779572400000,19.49],[1779572760000,19.49],[1779573120000,19.49],[1779573480000,19.49],[1779573840000,19.49],[1779574200000,19.49],[1779574560000,19.49],[1779574920000,19.49],[1779575280000,19.49],[1779575640000,19.5],[1779576000000,19.5],[1779576360000,19.5],[1779576720000,19.5],[1779577080000,19.5],[1779577440000,19.5],[1779577800000,19.5],[1779578160000,19.5],[1779578520000,19.5],[1779578880000,19.5],[1779579240000,19.5],[1779579600000,19.5],[1779579960000,19.5],[1779580320000,19.5],[1779580680000,19.5],[1779581040000,19.5],[1779581400000,19.5],[1779581760000,19.5],[1779582120000,19.5],[1779582480000,19.5],[1779582840000,19.5],[1779583200000,19.5],[1779583560000,19.5],[1779583920000,19.5],[1779584280000,19.5],[1779584640000,19.51],[1779585000000,19.51],[1779585360000,19.51],[1779585720000,19.51],[1779586080000,19.51],[1779586440000,19.51],[1779586800000,19.51],[1779587160000,19.51],[1779587520000,19.5],[1779587880000,19.51],[1779588240000,19.5],[1779588600000,19.5],[1779588960000,19.5],[1779589320000,19.5],[1779589680000,19.5],[1779590040000,19.5],[1779590400000,19.5],[1779590760000,19.5],[1779591120000,19.5],[1779591480000,19.49],[1779591840000,19.49],[1779592200000,19.48],[1779592560000,19.47],[1779592920000,19.47],[1779593280000,19.46],[1779593640000,19.46],[1779594000000,19.45],[1779594360000,19.45],[1779594720000,19.45],[1779595080000,19.45],[1779595440000,19.45],[1779595800000,19.45],[1779596160000,19.45],[1779596520000,19.44],[1779596880000,19.45],[1779597240000,19.44],[1779597600000,19.45],[1779597960000,19.45],[1779598320000,19.46],[1779598680000,19.45],[1779599040000,19.46],[1779599400000,19.45],[1779599760000,19.45],[1779600120000,19.45],[1779600480000,19.45],[1779600840000,19.46],[1779601200000,19.46],[1779601560000,19.48],[1779601920000,19.48],[1779602280000,19.49],[1779602640000,19.49],[1779603000000,19.5],[1779603360000,19.52],[1779603720000,19.53],[1779604080000,19.52],[1779604440000,19.52],[1779604800000,19.52],[1779605160000,19.52],[1779605520000,19.53],[1779605880000,19.51],[1779606240000,19.51],[1779606600000,19.5],[1779606960000,19.51],[1779607320000,19.53],[1779607680000,19.53],[1779608040000,19.52],[1779608400000,19.55],[1779608760000,19.55],[1779609120000,19.58],[1779609480000,19.59],[1779609840000,19.63],[1779610200000,19.59],[1779610560000,19.62],[1779610920000,19.59],[1779611280000,19.63],[1779611640000,19.64],[1779612000000,19.64],[1779612360000,19.68],[1779612720000,19.7],[1779613080000,19.68],[1779613440000,19.7],[1779613800000,19.73],[1779614160000,19.78],[1779614520000,19.79],[1779614880000,19.79],[1779615240000,19.8],[1779615600000,19.82],[1779615960000,19.83],[1779616320000,19.87],[1779616680000,19.84],[1779617040000,19.85],[1779617400000,19.84],[1779617760000,19.87],[1779618120000,19.86],[1779618480000,19.91],[1779618840000,19.92],[1779619200000,19.92],[1779619560000,19.92],[1779619920000,19.98],[1779620280000,19.97],[1779620640000,19.98],[1779621000000,19.99],[1779621360000,20.04],[1779621720000,20.01],[1779622080000,20.04],[1779622440000,20.08],[1779622800000,20.06],[1779623160000,20.11],[1779623520000,20.14],[1779623880000,20.16],[1779624240000,20.14],[1779624600000,20.18],[1779624960000,20.14],[1779625320000,20.19],[1779625680000,20.16],[1779626040000,20.16],[1779626400000,20.18],[1779626760000,20.16],[1779627120000,20.2],[1779627480000,20.18],[1779627840000,20.21],[1779628200000,20.14],[1779628560000,20.15],[1779628920000,20.16],[1779629280000,20.13],[1779629640000,20.18],[1779630000000,20.15],[1779630360000,20.17],[1779630720000,20.19],[1779631080000,20.19],[1779631440000,20.22],[1779631800000,20.19],[1779632160000,20.19],[1779632520000,20.2],[1779632880000,20.2],[1779633240000,20.13],[1779633600000,20.14],[1779633960000,20.13],[1779634320000,20.12],[1779634680000,20.12],[1779635040000,20.13],[1779635400000,20.12],[1779635760000,20.13],[1779636120000,20.14],[1779636480000,20.12],[1779636840000,20.11],[1779637200000,20.12],[1779637560000,20.1],[1779637920000,20.09],[1779638280000,20.05],[1779638640000,20.04],[1779639000000,20.03],[1779639360000,20.04],[1779639720000,20.05],[1779640080000,20.02],[1779640440000,20.03],[1779640800000,20.01],[1779641160000,19.99],[1779641520000,20.01],[1779641880000,20.01],[1779642240000,20.0],[1779642600000,20.01],[1779642960000,20.01],[1779643320000,20.0],[1779643680000,20.01],[1779644040000,19.98],[1779644400000,19.97],[1779644760000,19.97],[1779645120000,19.97],[1779645480000,19.97],[1779645840000,19.97],[1779646200000,19.97],[1779646560000,19.96],[1779646920000,19.96],[1779647280000,19.96],[1779647640000,19.96],[1779648000000,19.96],[1779648360000,19.96],[1779648720000,19.95],[1779649080000,19.96],[1779649440000,19.95],[1779649800000,19.95],[1779650160000,19.95],[1779650520000,19.95],[1779650880000,19.95],[1779651240000,19.96],[1779651600000,19.96],[1779651960000,19.95],[1779652320000,19.96],[1779652680000,19.96],[1779653040000,19.96],[1779653400000,19.96],[1779653760000,19.96],[1779654120000,19.95],[1779654480000,19.95],[1779654840000,19.95],[1779655200000,19.95],[1779655560000,19.95],[1779655920000,19.95],[1779656280000,19.94],[1779656640000,19.95],[1779657000000,19.95],[1779657360000,19.95],[1779657720000,19.96],[1779658080000,19.96],[1779658440000,19.96],[1779658800000,19.96],[1779659160000,19.95],[1779659520000,19.95],[1779659880000,19.95],[1779660240000,19.96],[1779660600000,19.96],[1779660960000,19.96],[1779661320000,19.96],[1779661680000,19.96],[1779662040000,19.96],[1779662400000,19.96],[1779662760000,19.96],[1779663120000,19.97],[1779663480000,19.96],[1779663840000,19.96],[1779664200000,19.96],[1779664560000,19.95],[1779664920000,19.96],[1779665280000,19.95],[1779665640000,19.95],[1779666000000,19.94],[1779666360000,19.94],[1779666720000,19.94],[1779667080000,19.93],[1779667440000,19.93],[1779667800000,19.93],[1779668160000,19.93],[1779668520000,19.93],[1779668880000,19.92],[1779669240000,19.93],[1779669600000,19.92],[1779669960000,19.92],[1779670320000,19.92],[1779670680000,19.92],[1779671040000,19.92],[1779671400000,19.93],[1779671760000,19.93],[1779672120000,19.93],[1779672480000,19.93],[1779672840000,19.93],[1779673200000,19.93],[1779673560000,19.93],[1779673920000,19.92],[1779674280000,19.92],[1779674640000,19.92],[1779675000000,19.93],[1779675360000,19.92],[1779675720000,19.92],[1779676080000,19.93],[1779676440000,19.92],[1779676800000,19.92],[1779677160000,19.92],[1779677520000,19.92],[1779677880000,19.92],[1779678240000,19.91],[1779678600000,19.91],[1779678960000,19.91],[1779679320000,19.91],[1779679680000,19.91],[1779680040000,19.91],[1779680400000,19.91],[1779680760000,19.91],[1779681120000,19.9],[1779681480000,19.9],[1779681840000,19.9],[1779682200000,19.9],[1779682560000,19.9],[1779682920000,19.91],[1779683280000,19.92],[1779683640000,19.92],[1779684000000,19.92],[1779684360000,19.92],[1779684720000,19.92],[1779685080000,19.92],[1779685440000,19.92],[1779685800000,19.92],[1779686160000,19.92],[1779686520000,19.93],[1779686880000,19.94],[1779687240000,19.94],[1779687600000,19.95],[1779687960000,19.95],[1779688320000,19.97],[1779688680000,19.96],[1779689040000,19.97],[1779689400000,19.98],[1779689760000,19.99],[1779690120000,20.01],[1779690480000,20.01],[1779690840000,20.02],[1779691200000,20.03],[1779691560000,20.05],[1779691920000,20.06],[1779692280000,20.08],[1779692640000,20.09],[1779693000000,20.09],[1779693360000,20.1],[1779693720000,20.12],[1779694080000,20.12],[1779694440000,20.16],[1779694800000,20.16],[1779695160000,20.16],[1779695520000,20.2],[1779695880000,20.22],[1779696240000,20.19],[1779696600000,20.17],[1779696960000,20.16],[1779697320000,20.18],[1779697680000,20.21],[1779698040000,20.22],[1779698400000,20.22],[1779698760000,20.24],[1779699120000,20.26],[1779699480000,20.28],[1779699840000,20.28],[1779700200000,20.32],[1779700560000,20.33],[1779700920000,20.33],[1779701280000,20.39],[1779701640000,20.37],[1779702000000,20.41],[1779702360000,20.41],[1779702720000,20.46],[1779703080000,20.46],[1779703440000,20.49],[1779703800000,20.49],[1779704160000,20.51],[1779704520000,20.54],[1779704880000,20.54],[1779705240000,20.56],[1779705600000,20.53],[1779705960000,20.59],[1779706320000,20.59],[1779706680000,20.59],[1779707040000,20.6],[1779707400000,20.67],[1779707760000,20.65],[1779708120000,20.65],[1779708480000,20.7],[1779708840000,20.71],[1779709200000,20.73],[1779709560000,20.75],[1779709920000,20.73],[1779710280000,20.77],[1779710640000,20.74],[1779711000000,20.79],[1779711360000,20.77],[1779711720000,20.82],[1779712080000,20.83],[1779712440000,20.88],[1779712800000,20.81],[1779713160000,20.87],[1779713520000,20.87],[1779713880000,20.86],[1779714240000,20.93],[1779714600000,20.93],[1779714960000,20.96],[1779715320000,20.91],[1779715680000,20.87],[1779716040000,20.8],[1779716400000,20.84],[1779716760000,20.8],[1779717120000,20.87],[1779717480000,20.78],[1779717840000,20.8],[1779718200000,20.77],[1779718560000,20.8],[1779718920000,20.8],[1779719280000,20.81],[1779719640000,20.82],[1779720000000,20.79],[1779720360000,20.78],[1779720720000,20.74],[1779721080000,20.72],[1779721440000,20.67],[1779721800000,20.71],[1779722160000,20.69],[1779722520000,20.68],[1779722880000,20.68],[1779723240000,20.64],[1779723600000,20.63],[1779723960000,20.62],[1779724320000,20.63],[1779724680000,20.63],[1779725040000,20.61],[1779725400000,20.6],[1779725760000,20.59],[1779726120000,20.57],[1779726480000,20.61],[1779726840000,20.6],[1779727200000,20.6],[1779727560000,20.6],[1779727920000,20.6],[1779728280000,20.62],[1779728640000,20.59],[1779729000000,20.59],[1779729360000,20.56],[1779729720000,20.57],[1779730080000,20.54],[1779730440000,20.53],[1779730800000,20.51],[1779731160000,20.49],[1779731520000,20.47],[1779731880000,20.43],[1779732240000,20.4],[1779732600000,20.37],[1779732960000,20.35],[1779733320000,20.33],[1779733680000,20.31],[1779734040000,20.3],[1779734400000,20.29],[1779734760000,20.28],[1779735120000,20.26],[1779735480000,20.25],[1779735840000,20.24],[1779736200000,20.23],[1779736560000,20.23],[1779736920000,20.22],[1779737280000,20.22],[1779737640000,20.21],[1779738000000,20.2],[1779738360000,20.2],[1779738720000,20.19],[1779739080000,20.19],[1779739440000,20.18],[1779739800000,20.17],[1779740160000,20.17],[1779740520000,20.16],[1779740880000,20.16],[1779741240000,20.15],[1779741600000,20.13],[1779741960000,20.12],[1779742320000,20.11],[1779742680000,20.1],[1779743040000,20.08],[1779743400000,20.07],[1779743760000,20.06],[1779744120000,20.04],[1779744480000,20.03],[1779744840000,20.02],[1779745200000,20.01],[1779745560000,20.0],[1779745920000,20.0],[1779746280000,19.99],[1779746640000,19.99],[1779747000000,19.99],[1779747360000,19.98],[1779747720000,19.97],[1779748080000,19.97],[1779748440000,19.97],[1779748800000,19.96],[1779749160000,19.96],[1779749520000,19.95],[1779749880000,19.95],[1779750240000,19.94],[1779750600000,19.93],[1779750960000,19.92],[1779751320000,19.91],[1779751680000,19.91],[1779752040000,19.91],[1779752400000,19.92],[1779752760000,19.92],[1779753120000,19.92],[1779753480000,19.91],[1779753840000,19.91],[1779754200000,19.9],[1779754560000,19.9],[1779754920000,19.9],[1779755280000,19.9],[1779755640000,19.9],[1779756000000,19.91],[1779756360000,19.9],[1779756720000,19.91],[1779757080000,19.9],[1779757440000,19.9],[1779757800000,19.89],[1779758160000,19.91],[1779758520000,19.9],[1779758880000,19.92],[1779759240000,19.92],[1779759600000,19.92],[1779759960000,19.91],[1779760320000,19.94],[1779760680000,19.95],[1779761040000,19.98],[1779761400000,19.97],[1779761760000,20.0],[1779762120000,19.98],[1779762480000,19.99],[1779762840000,19.97],[1779763200000,19.99],[1779763560000,19.99],[1779763920000,19.99],[1779764280000,20.08],[1779764640000,20.09],[1779765000000,20.08],[1779765360000,20.08],[1779765720000,20.07],[1779766080000,20.06],[1779766440000,20.05],[1779766800000,20.06],[1779767160000,20.06],[1779767520000,20.06],[1779767880000,20.06],[1779768240000,20.07],[1779768600000,20.06],[1779768960000,20.1],[1779769320000,20.08],[1779769680000,20.11],[1779770040000,20.08],[1779770400000,20.1],[1779770760000,20.1],[1779771120000,20.11],[1779771480000,20.09],[1779771840000,20.1],[1779772200000,20.11],[1779772560000,20.12],[1779772920000,20.13],[1779773280000,20.14],[1779773640000,20.16],[1779774000000,20.16],[1779774360000,20.15],[1779774720000,20.16],[1779775080000,20.18],[1779775440000,20.19],[1779775800000,20.18],[1779776160000,20.22],[1779776520000,20.2],[1779776880000,20.23],[1779777240000,20.23],[1779777600000,20.23],[1779777960000,20.27],[1779778320000,20.28],[1779778680000,20.28],[1779779040000,20.28],[1779779400000,20.31],[1779779760000,20.32],[1779780120000,20.3],[1779780480000,20.3],[1779780840000,20.33],[1779781200000,20.35],[1779781560000,20.4],[1779781920000,20.35],[1779782280000,20.35],[1779782640000,20.39],[1779783000000,20.36],[1779783360000,20.35],[1779783720000,20.36],[1779784080000,20.37],[1779784440000,20.42],[1779784800000,20.4],[1779785160000,20.44],[1779785520000,20.44],[1779785880000,20.49],[1779786240000,20.49],[1779786600000,20.52],[1779786960000,20.53],[1779787320000,20.52],[1779787680000,20.59],[1779788040000,20.57],[1779788400000,20.63],[1779788760000,20.63],[1779789120000,20.65],[1779789480000,20.71],[1779789840000,20.71],[1779790200000,20.75],[1779790560000,20.76],[1779790920000,20.83],[1779791280000,20.83],[1779791640000,20.85],[1779792000000,20.92],[1779792360000,20.93],[1779792720000,20.98],[1779793080000,21.03],[1779793440000,21.06],[1779793800000,21.06],[1779794160000,21.07],[1779794520000,21.09],[1779794880000,21.09],[1779795240000,21.07],[1779795600000,21.08],[1779795960000,21.08],[1779796320000,21.08],[1779796680000,20.85],[1779797040000,20.69],[1779797400000,20.64],[1779797760000,20.57],[1779798120000,20.55],[1779798480000,20.49],[1779798840000,20.48],[1779799200000,20.46],[1779799560000,20.46],[1779799920000,20.47],[1779800280000,20.47],[1779800640000,20.46],[1779801000000,20.49],[1779801360000,20.5],[1779801720000,20.52],[1779802080000,20.53],[1779802440000,20.54],[1779802800000,20.55],[1779803160000,20.55],[1779803520000,20.56],[1779803880000,20.59],[1779804240000,20.57],[1779804600000,20.62],[1779804960000,20.61],[1779805320000,20.62],[1779805680000,20.61],[1779806040000,20.6],[1779806400000,20.64],[1779806760000,20.61],[1779807120000,20.62],[1779807480000,20.63],[1779807840000,20.63],[1779808200000,20.63],[1779808560000,20.63],[1779808920000,20.62],[1779809280000,20.6],[1779809640000,20.61],[1779810000000,20.6],[1779810360000,20.59],[1779810720000,20.61],[1779811080000,20.57],[1779811440000,20.57],[1779811800000,20.52],[1779812160000,20.48],[1779812520000,20.45],[1779812880000,20.44],[1779813240000,20.43],[1779813600000,20.42],[1779813960000,20.41],[1779814320000,20.41],[1779814680000,20.4],[1779815040000,20.4],[1779815400000,20.4],[1779815760000,20.39],[1779816120000,20.41],[1779816480000,20.39],[1779816840000,20.4],[1779817200000,20.38],[1779817560000,20.39],[1779817920000,20.38],[1779818280000,20.38],[1779818640000,20.38],[1779819000000,20.38],[1779819360000,20.38],[1779819720000,20.38],[1779820080000,20.38],[1779820440000,20.38],[1779820800000,20.38],[1779821160000,20.38],[1779821520000,20.38],[1779821880000,20.38],[1779822240000,20.38],[1779822600000,20.38],[1779822960000,20.38],[1779823320000,20.38],[1779823680000,20.38],[1779824040000,20.38],[1779824400000,20.38],[1779824760000,20.39],[1779825120000,20.39],[1779825480000,20.39],[1779825840000,20.4],[1779826200000,20.39],[1779826560000,20.39],[1779826920000,20.4],[1779827280000,20.4],[1779827640000,20.4],[1779828000000,20.4],[1779828360000,20.4],[1779828720000,20.4],[1779829080000,20.39],[1779829440000,20.39],[1779829800000,20.4],[1779830160000,20.4],[1779830520000,20.4],[1779830880000,20.4],[1779831240000,20.4],[1779831600000,20.39],[1779831960000,20.39],[1779832320000,20.39],[1779832680000,20.39],[1779833040000,20.38],[1779833400000,20.39],[1779833760000,20.38],[1779834120000,20.38],[1779834480000,20.38],[1779834840000,20.39],[1779835200000,20.39],[1779835560000,20.38],[1779835920000,20.39],[1779836280000,20.38],[1779836640000,20.38],[1779837000000,20.38],[1779837360000,20.38],[1779837720000,20.38],[1779838080000,20.38],[1779838440000,20.37],[1779838800000,20.38],[1779839160000,20.38],[1779839520000,20.37],[1779839880000,20.38],[1779840240000,20.38],[1779840600000,20.38],[1779840960000,20.38],[1779841320000,20.38],[1779841680000,20.38],[1779842040000,20.39],[1779842400000,20.39],[1779842760000,20.39],[1779843120000,20.4],[1779843480000,20.41],[1779843840000,20.41],[1779844200000,20.41],[1779844560000,20.4],[1779844920000,20.4],[1779845280000,20.4],[1779845640000,20.4],[1779846000000,20.41],[1779846360000,20.4],[1779846720000,20.4],[1779847080000,20.4],[1779847440000,20.39],[1779847800000,20.39],[1779848160000,20.39],[1779848520000,20.39],[1779848880000,20.39],[1779849240000,20.4],[1779849600000,20.4],[1779849960000,20.41],[1779850320000,20.4],[1779850680000,20.39],[1779851040000,20.39],[1779851400000,20.39],[1779851760000,20.4],[1779852120000,20.41],[1779852480000,20.42],[1779852840000,20.41],[1779853200000,20.41],[1779853560000,20.41],[1779853920000,20.42],[1779854280000,20.41],[1779854640000,20.41],[1779855000000,20.41],[1779855360000,20.41],[1779855720000,20.41],[1779856080000,20.4],[1779856440000,20.4],[1779856800000,20.4],[1779857160000,20.41],[1779857520000,20.4],[1779857880000,20.41],[1779858240000,20.41],[1779858600000,20.41],[1779858960000,20.41],[1779859320000,20.41],[1779859680000,20.41],[1779860040000,20.41],[1779860400000,20.41],[1779860760000,20.41],[1779861120000,20.41],[1779861480000,20.41],[1779861840000,20.41],[1779862200000,20.43],[1779862560000,20.4],[1779862920000,20.4],[1779863280000,20.4],[1779863640000,20.38],[1779864000000,20.38],[1779864360000,20.36],[1779864720000,20.39],[1779865080000,20.37],[1779865440000,20.39],[1779865800000,20.41],[1779866160000,20.4],[1779866520000,20.42],[1779866880000,20.41],[1779867240000,20.45],[1779867600000,20.41],[1779867960000,20.46],[1779868320000,20.43],[1779868680000,20.45],[1779869040000,20.47],[1779869400000,20.5],[1779869760000,20.49],[1779870120000,20.49],[1779870480000,20.52],[1779870840000,20.54],[1779871200000,20.54],[1779871560000,20.52],[1779871920000,20.55],[1779872280000,20.59],[1779872640000,20.64],[1779873000000,20.62],[1779873360000,20.65],[1779873720000,20.73],[1779874080000,20.77],[1779874440000,20.78],[1779874800000,20.78],[1779875160000,20.78],[1779875520000,20.79],[1779875880000,20.79],[1779876240000,20.81],[1779876600000,20.78],[1779876960000,20.81],[1779877320000,20.82],[1779877680000,20.82],[1779878040000,20.87],[1779878400000,20.86],[1779878760000,20.9],[1779879120000,20.91],[1779879480000,20.94],[1779879840000,20.97],[1779880200000,20.98],[1779880560000,21.01],[1779880920000,21.03],[1779881280000,21.01],[1779881640000,21.01],[1779882000000,21.01],[1779882360000,21.06],[1779882720000,21.05],[1779883080000,21.1],[1779883440000,21.06],[1779883800000,21.12],[1779884160000,21.11],[1779884520000,21.16],[1779884880000,21.16],[1779885240000,21.17],[1779885600000,21.17],[1779885960000,21.19],[1779886320000,21.19],[1779886680000,21.2],[1779887040000,21.25],[1779887400000,21.21],[1779887760000,21.22],[1779888120000,21.24],[1779888480000,21.23],[1779888840000,21.24],[1779889200000,21.24],[1779889560000,21.23],[1779889920000,21.26],[1779890280000,21.21],[1779890640000,21.19],[1779891000000,21.2],[1779891360000,21.21],[1779891720000,21.22],[1779892080000,21.22],[1779892440000,21.16],[1779892800000,21.14],[1779893160000,21.12],[1779893520000,21.12],[1779893880000,21.13],[1779894240000,21.13],[1779894600000,21.13],[1779894960000,21.16],[1779895320000,21.15],[1779895680000,21.17],[1779896040000,21.12],[1779896400000,21.12],[1779896760000,21.1],[1779897120000,21.08],[1779897480000,21.08],[1779897840000,21.08],[1779898200000,21.08],[1779898560000,21.08],[1779898920000,21.08],[1779899280000,21.1],[1779899640000,21.09],[1779900000000,21.1],[1779900360000,21.11],[1779900720000,21.13],[1779901080000,21.13],[1779901440000,21.13],[1779901800000,21.12],[1779902160000,21.13],[1779902520000,21.13],[1779902880000,21.12],[1779903240000,21.11],[1779903600000,21.09],[1779903960000,21.08],[1779904320000,21.08],[1779904680000,21.06],[1779905040000,21.06],[1779905400000,21.05],[1779905760000,21.05],[1779906120000,21.04],[1779906480000,21.04],[1779906840000,21.03],[1779907200000,21.02],[1779907560000,21.01],[1779907920000,21.01],[1779908280000,21.0],[1779908640000,21.0],[1779909000000,20.99],[1779909360000,20.99],[1779909720000,20.99],[1779910080000,20.98],[1779910440000,20.98],[1779910800000,20.98],[1779911160000,20.98],[1779911520000,20.98],[1779911880000,20.98],[1779912240000,20.98],[1779912600000,20.98],[1779912960000,20.98],[1779913320000,20.98],[1779913680000,20.98],[1779914040000,20.98],[1779914400000,20.98],[1779914760000,20.98],[1779915120000,20.98],[1779915480000,20.98],[1779915840000,20.97],[1779916200000,20.97],[1779916560000,20.97],[1779916920000,20.97],[1779917280000,20.98],[1779917640000,20.97],[1779918000000,20.97],[1779918360000,20.97],[1779918720000,20.97],[1779919080000,20.97],[1779919440000,20.97],[1779919800000,20.96],[1779920160000,20.96],[1779920520000,20.92],[1779920880000,20.9],[1779921240000,20.88],[1779921600000,20.87],[1779921960000,20.85],[1779922320000,20.85],[1779922680000,20.84],[1779923040000,20.83],[1779923400000,20.83],[1779923760000,20.81],[1779924120000,20.8],[1779924480000,20.8],[1779924840000,20.79],[1779925200000,20.79],[1779925560000,20.78],[1779925920000,20.78],[1779926280000,20.77],[1779926640000,20.77],[1779927000000,20.75],[1779927360000,20.73],[1779927720000,20.72],[1779928080000,20.71],[1779928440000,20.7],[1779928800000,20.69],[1779929160000,20.69],[1779929520000,20.69],[1779929880000,20.69],[1779930240000,20.68],[1779930600000,20.68],[1779930960000,20.68],[1779931320000,20.68],[1779931680000,20.67],[1779932040000,20.67],[1779932400000,20.66],[1779932760000,20.65],[1779933120000,20.64],[1779933480000,20.57],[1779933840000,20.48],[1779934200000,20.41],[1779934560000,20.38],[1779934920000,20.35],[1779935280000,20.33],[1779935640000,20.31],[1779936000000,20.31],[1779936360000,20.3],[1779936720000,20.3],[1779937080000,20.32],[1779937440000,20.33],[1779937800000,20.36],[1779938160000,20.34],[1779938520000,20.37],[1779938880000,20.38],[1779939240000,20.36],[1779939600000,20.36],[1779939960000,20.37],[1779940320000,20.37],[1779940680000,20.36],[1779941040000,20.36],[1779941400000,20.36],[1779941760000,20.37],[1779942120000,20.36],[1779942480000,20.36],[1779942840000,20.4],[1779943200000,20.39],[1779943560000,20.38],[1779943920000,20.39],[1779944280000,20.38],[1779944640000,20.42],[1779945000000,20.44],[1779945360000,20.43],[1779945720000,20.43],[1779946080000,20.43],[1779946440000,20.45],[1779946800000,20.45],[1779947160000,20.44],[1779947520000,20.44],[1779947880000,20.46],[1779948240000,20.48],[1779948600000,20.48],[1779948960000,20.49],[1779949320000,20.54],[1779949680000,20.52],[1779950040000,20.55],[1779950400000,20.55],[1779950760000,20.54],[1779951120000,20.55],[1779951480000,20.55],[1779951840000,20.6],[1779952200000,20.6],[1779952560000,20.62],[1779952920000,20.64],[1779953280000,20.6],[1779953640000,20.59],[1779954000000,20.6],[1779954360000,20.62],[1779954720000,20.63],[1779955080000,20.68],[1779955440000,20.71],[1779955800000,20.73],[1779956160000,20.72],[1779956520000,20.71],[1779956880000,20.7],[1779957240000,20.75],[1779957600000,20.76],[1779957960000,20.8],[1779958320000,20.85],[1779958680000,20.88],[1779959040000,20.91],[1779959400000,20.91],[1779959760000,20.9],[1779960120000,20.95],[1779960480000,20.93],[1779960840000,20.94],[1779961200000,20.98],[1779961560000,21.02],[1779961920000,21.02],[1779962280000,21.04],[1779962640000,21.05],[1779963000000,21.08],[1779963360000,21.11],[1779963720000,21.13],[1779964080000,21.2],[1779964440000,21.22],[1779964800000,21.26],[1779965160000,21.3],[1779965520000,21.31],[1779965880000,21.3],[1779966240000,21.27],[1779966600000,21.3],[1779966960000,21.31],[1779967320000,21.31],[1779967680000,21.35],[1779968040000,21.32],[1779968400000,21.35],[1779968760000,21.34],[1779969120000,21.36],[1779969480000,21.37],[1779969840000,21.38],[1779970200000,21.42],[1779970560000,21.48],[1779970920000,21.46],[1779971280000,21.47],[1779971640000,21.46],[1779972000000,21.48],[1779972360000,21.48],[1779972720000,21.49],[1779973080000,21.5],[1779973440000,21.5],[1779973800000,21.51],[1779974160000,21.51],[1779974520000,21.53],[1779974880000,21.53],[1779975240000,21.6],[1779975600000,21.6],[1779975960000,21.62],[1779976320000,21.6],[1779976680000,21.56],[1779977040000,21.52],[1779977400000,21.55],[1779977760000,21.5],[1779978120000,21.48],[1779978480000,21.49],[1779978840000,21.46],[1779979200000,21.49],[1779979560000,21.46],[1779979920000,21.47],[1779980280000,21.47],[1779980640000,21.47],[1779981000000,21.48],[1779981360000,21.46],[1779981720000,21.47],[1779982080000,21.47],[1779982440000,21.5],[1779982800000,21.51],[1779983160000,21.54],[1779983520000,21.55],[1779983880000,21.54],[1779984240000,21.51],[1779984600000,21.48],[1779984960000,21.47],[1779985320000,21.43],[1779985680000,21.43],[1779986040000,21.44],[1779986400000,21.44],[1779986760000,21.42],[1779987120000,21.41],[1779987480000,21.4],[1779987840000,21.4],[1779988200000,21.41],[1779988560000,21.41],[1779988920000,21.41],[1779989280000,21.39],[1779989640000,21.38],[1779990000000,21.37],[1779990360000,21.36],[1779990720000,21.36],[1779991080000,21.37],[1779991440000,21.37],[1779991800000,21.36],[1779992160000,21.36],[1779992520000,21.35],[1779992880000,21.35],[1779993240000,21.35],[1779993600000,21.34],[1779993960000,21.34],[1779994320000,21.35],[1779994680000,21.35],[1779995040000,21.35],[1779995400000,21.35],[1779995760000,21.35],[1779996120000,21.35],[1779996480000,21.35],[1779996840000,21.34],[1779997200000,21.34],[1779997560000,21.34],[1779997920000,21.35],[1779998280000,21.35],[1779998640000,21.34],[1779999000000,21.35],[1779999360000,21.35],[1779999720000,21.35],[1780000080000,21.36],[1780000440000,21.35],[1780000800000,21.35],[1780001160000,21.35],[1780001520000,21.34],[1780001880000,21.33],[1780002240000,21.34],[1780002600000,21.33],[1780002960000,21.34],[1780003320000,21.34],[1780003680000,21.33],[1780004040000,21.32],[1780004400000,21.32],[1780004760000,21.32],[1780005120000,21.32],[1780005480000,21.33],[1780005840000,21.34],[1780006200000,21.35],[1780006560000,21.34],[1780006920000,21.33],[1780007280000,21.32],[1780007640000,21.31],[1780008000000,21.31],[1780008360000,21.31],[1780008720000,21.3],[1780009080000,21.31],[1780009440000,21.31],[1780009800000,21.31],[1780010160000,21.32],[1780010520000,21.33],[1780010880000,21.33],[1780011240000,21.33],[1780011600000,21.34],[1780011960000,21.33],[1780012320000,21.32],[1780012680000,21.32],[1780013040000,21.32],[1780013400000,21.32],[1780013760000,21.32],[1780014120000,21.32],[1780014480000,21.32],[1780014840000,21.31],[1780015200000,21.31],[1780015560000,21.32],[1780015920000,21.32],[1780016280000,21.33],[1780016640000,21.32],[1780017000000,21.33],[1780017360000,21.32],[1780017720000,21.32],[1780018080000,21.31],[1780018440000,21.32],[1780018800000,21.32],[1780019160000,21.32],[1780019520000,21.31],[1780019880000,21.31],[1780020240000,21.31],[1780020600000,21.31],[1780020960000,21.31],[1780021320000,21.31],[1780021680000,21.3],[1780022040000,21.3],[1780022400000,21.3],[1780022760000,21.3],[1780023120000,21.3],[1780023480000,21.3],[1780023840000,21.31],[1780024200000,21.31],[1780024560000,21.31],[1780024920000,21.31],[1780025280000,21.31],[1780025640000,21.31],[1780026000000,21.31],[1780026360000,21.32],[1780026720000,21.31],[1780027080000,21.31],[1780027440000,21.32],[1780027800000,21.31],[1780028160000,21.3],[1780028520000,21.3],[1780028880000,21.31],[1780029240000,21.31],[1780029600000,21.31],[1780029960000,21.31],[1780030320000,21.31],[1780030680000,21.31],[1780031040000,21.3],[1780031400000,21.31],[1780031760000,21.3],[1780032120000,21.3],[1780032480000,21.29],[1780032840000,21.29],[1780033200000,21.28],[1780033560000,21.27],[1780033920000,21.27],[1780034280000,21.25],[1780034640000,21.25],[1780035000000,21.23],[1780035360000,21.23],[1780035720000,21.22],[1780036080000,21.23],[1780036440000,21.27],[1780036800000,21.25],[1780037160000,21.27],[1780037520000,21.25],[1780037880000,21.27],[1780038240000,21.26],[1780038600000,21.26],[1780038960000,21.3],[1780039320000,21.29],[1780039680000,21.32],[1780040040000,21.3],[1780040400000,21.33],[1780040760000,21.33],[1780041120000,21.33],[1780041480000,21.35],[1780041840000,21.4],[1780042200000,21.39],[1780042560000,21.37],[1780042920000,21.4],[1780043280000,21.43],[1780043640000,21.42],[1780044000000,21.45],[1780044360000,21.43],[1780044720000,21.46],[1780045080000,21.45],[1780045440000,21.49],[1780045800000,21.51],[1780046160000,21.5],[1780046520000,21.53],[1780046880000,21.57],[1780047240000,21.57],[1780047600000,21.61],[1780047960000,21.63],[1780048320000,21.67],[1780048680000,21.68],[1780049040000,21.69],[1780049400000,21.7],[1780049760000,21.74],[1780050120000,21.77],[1780050480000,21.76],[1780050840000,21.8],[1780051200000,21.79],[1780051560000,21.82],[1780051920000,21.86],[1780052280000,21.86],[1780052640000,21.89],[1780053000000,21.88],[1780053360000,21.94],[1780053720000,21.89],[1780054080000,21.9],[1780054440000,21.91],[1780054800000,21.97],[1780055160000,21.97],[1780055520000,21.99],[1780055880000,22.0],[1780056240000,22.02],[1780056600000,22.03],[1780056960000,22.04],[1780057320000,22.07],[1780057680000,22.04],[1780058040000,22.04],[1780058400000,22.02],[1780058760000,22.01],[1780059120000,22.01],[1780059480000,22.01],[1780059840000,22.05],[1780060200000,22.09],[1780060560000,22.12],[1780060920000,22.11],[1780061280000,22.04],[1780061640000,22.05],[1780062000000,22.03],[1780062360000,22.03],[1780062720000,22.03],[1780063080000,22.02],[1780063440000,22.05],[1780063800000,22.01],[1780064160000,22.06],[1780064520000,22.03],[1780064880000,22.03],[1780065240000,22.04],[1780065600000,22.0],[1780065960000,22.04],[1780066320000,22.0],[1780066680000,22.03],[1780067040000,22.04],[1780067400000,22.02],[1780067760000,22.06],[1780068120000,22.02],[1780068480000,22.06],[1780068840000,22.03],[1780069200000,22.03],[1780069560000,22.01],[1780069920000,22.01],[1780070280000,22.01],[1780070640000,22.02],[1780071000000,22.05],[1780071360000,22.02],[1780071720000,22.03],[1780072080000,22.03],[1780072440000,22.01],[1780072800000,22.01],[1780073160000,21.98],[1780073520000,21.97],[1780073880000,21.99],[1780074240000,21.96],[1780074600000,21.97],[1780074960000,21.95],[1780075320000,21.94],[1780075680000,21.91],[1780076040000,21.91],[1780076400000,21.87],[1780076760000,21.86],[1780077120000,21.82],[1780077480000,21.8],[1780077840000,21.76],[1780078200000,21.73],[1780078560000,21.69],[1780078920000,21.65],[1780079280000,21.62],[1780079640000,21.59],[1780080000000,21.56],[1780080360000,21.53],[1780080720000,21.51],[1780081080000,21.48],[1780081440000,21.45],[1780081800000,21.44],[1780082160000,21.42],[1780082520000,21.4],[1780082880000,21.38],[1780083240000,21.37],[1780083600000,21.36],[1780083960000,21.35],[1780084320000,21.31],[1780084680000,21.16],[1780085040000,21.07],[1780085400000,20.95],[1780085760000,20.85],[1780086120000,20.78],[1780086480000,20.73],[1780086840000,20.69],[1780087200000,20.66],[1780087560000,20.65],[1780087920000,20.64],[1780088280000,20.64],[1780088640000,20.64],[1780089000000,20.64],[1780089360000,20.63],[1780089720000,20.63],[1780090080000,20.62],[1780090440000,20.6],[1780090800000,20.58],[1780091160000,20.57],[1780091520000,20.56],[1780091880000,20.56],[1780092240000,20.57],[1780092600000,20.59],[1780092960000,20.58],[1780093320000,20.6],[1780093680000,20.59],[1780094040000,20.59],[1780094400000,20.59],[1780094760000,20.61],[1780095120000,20.61],[1780095480000,20.62],[1780095840000,20.62],[1780096200000,20.62],[1780096560000,20.63],[1780096920000,20.63],[1780097280000,20.64],[1780097640000,20.64],[1780098000000,20.65],[1780098360000,20.65],[1780098720000,20.65],[1780099080000,20.66],[1780099440000,20.66],[1780099800000,20.67],[1780100160000,20.67],[1780100520000,20.67],[1780100880000,20.67],[1780101240000,20.66],[1780101600000,20.66],[1780101960000,20.66],[1780102320000,20.67],[1780102680000,20.66],[1780103040000,20.67],[1780103400000,20.66],[1780103760000,20.66],[1780104120000,20.65],[1780104480000,20.66],[1780104840000,20.66],[1780105200000,20.66],[1780105560000,20.66],[1780105920000,20.66],[1780106280000,20.66],[1780106640000,20.66],[1780107000000,20.66],[1780107360000,20.66],[1780107720000,20.66],[1780108080000,20.66],[1780108440000,20.66],[1780108800000,20.66],[1780109160000,20.66],[1780109520000,20.66],[1780109880000,20.66],[1780110240000,20.66],[1780110600000,20.65],[1780110960000,20.65],[1780111320000,20.66],[1780111680000,20.65],[1780112040000,20.66],[1780112400000,20.66],[1780112760000,20.66],[1780113120000,20.66],[1780113480000,20.33],[1780113840000,20.13],[1780114200000,19.99],[1780114560000,19.83],[1780114920000,19.73],[1780115280000,19.65],[1780115640000,19.59],[1780116000000,19.54],[1780116360000,19.51],[1780116720000,19.47],[1780117080000,19.46],[1780117440000,19.45],[1780117800000,19.43],[1780118160000,19.43],[1780118520000,19.43],[1780118880000,19.42],[1780119240000,19.42],[1780119600000,19.42],[1780119960000,19.41],[1780120320000,19.41],[1780120680000,19.4],[1780121040000,19.43],[1780121400000,19.43],[1780121760000,19.44],[1780122120000,19.45],[1780122480000,19.47],[1780122840000,19.51],[1780123200000,19.53],[1780123560000,19.54],[1780123920000,19.55],[1780124280000,19.59],[1780124640000,19.61],[1780125000000,19.61],[1780125360000,19.62],[1780125720000,19.62],[1780126080000,19.64],[1780126440000,19.65],[1780126800000,19.64],[1780127160000,19.67],[1780127520000,19.65],[1780127880000,19.65],[1780128240000,19.67],[1780128600000,19.61],[1780128960000,19.64],[1780129320000,19.57],[1780129680000,19.62],[1780130040000,19.56],[1780130400000,19.54],[1780130760000,19.54],[1780131120000,19.5],[1780131480000,19.53],[1780131840000,19.5],[1780132200000,19.55],[1780132560000,19.51],[1780132920000,19.56],[1780133280000,19.59],[1780133640000,19.6],[1780134000000,19.61],[1780134360000,19.65],[1780134720000,19.66],[1780135080000,19.64],[1780135440000,19.7],[1780135800000,19.68],[1780136160000,19.78],[1780136520000,19.74],[1780136880000,19.77],[1780137240000,19.76],[1780137600000,19.75],[1780137960000,19.78],[1780138320000,19.74],[1780138680000,19.81],[1780139040000,19.81],[1780139400000,19.8],[1780139760000,19.84],[1780140120000,19.83],[1780140480000,19.84],[1780140840000,19.87],[1780141200000,19.87],[1780141560000,19.92],[1780141920000,19.93],[1780142280000,20.0],[1780142640000,19.97],[1780143000000,20.01],[1780143360000,20.05],[1780143720000,20.05],[1780144080000,20.09],[1780144440000,20.04],[1780144800000,20.14],[1780145160000,20.14],[1780145520000,20.2],[1780145880000,20.15],[1780146240000,20.23],[1780146600000,20.21],[1780146960000,20.26],[1780147320000,20.19],[1780147680000,20.2],[1780148040000,20.2],[1780148400000,20.28],[1780148760000,20.25],[1780149120000,20.27],[1780149480000,20.28],[1780149840000,20.23],[1780150200000,20.24],[1780150560000,20.2],[1780150920000,20.21],[1780151280000,20.21],[1780151640000,20.26],[1780152000000,20.29],[1780152360000,20.29],[1780152720000,20.32],[1780153080000,20.31],[1780153440000,20.29],[1780153800000,20.27],[1780154160000,20.27],[1780154520000,20.22],[1780154880000,20.21],[1780155240000,20.19],[1780155600000,20.19],[1780155960000,20.19],[1780156320000,20.19],[1780156680000,20.17],[1780157040000,20.17],[1780157400000,20.16],[1780157760000,20.17],[1780158120000,20.16],[1780158480000,20.15],[1780158840000,20.15],[1780159200000,20.16],[1780159560000,20.14],[1780159920000,20.15],[1780160280000,20.13],[1780160640000,20.13],[1780161000000,20.13],[1780161360000,20.13],[1780161720000,20.13],[1780162080000,20.11],[1780162440000,20.1],[1780162800000,20.09],[1780163160000,20.08],[1780163520000,20.08],[1780163880000,20.08],[1780164240000,20.07],[1780164600000,20.07],[1780164960000,20.06],[1780165320000,20.06],[1780165680000,20.05],[1780166040000,20.05],[1780166400000,20.05],[1780166760000,20.05],[1780167120000,20.05],[1780167480000,20.04],[1780167840000,20.04],[1780168200000,20.04],[1780168560000,20.04],[1780168920000,20.04],[1780169280000,20.04],[1780169640000,20.04],[1780170000000,20.05],[1780170360000,20.05],[1780170720000,20.05],[1780171080000,20.06],[1780171440000,20.06],[1780171800000,20.07],[1780172160000,20.06],[1780172520000,20.06],[1780172880000,20.05],[1780173240000,20.05],[1780173600000,20.05],[1780173960000,20.05],[1780174320000,20.05],[1780174680000,20.06],[1780175040000,20.05],[1780175400000,20.06],[1780175760000,20.07],[1780176120000,20.07],[1780176480000,20.07],[1780176840000,20.07],[1780177200000,20.07],[1780177560000,20.07],[1780177920000,20.07],[1780178280000,20.07],[1780178640000,20.07],[1780179000000,20.06],[1780179360000,20.06],[1780179720000,20.06],[1780180080000,20.06],[1780180440000,20.06],[1780180800000,20.07],[1780181160000,20.06],[1780181520000,20.06],[1780181880000,20.06],[1780182240000,20.06],[1780182600000,20.05],[1780182960000,20.05],[1780183320000,20.05],[1780183680000,20.05],[1780184040000,20.05],[1780184400000,20.05],[1780184760000,20.06],[1780185120000,20.05],[1780185480000,20.06],[1780185840000,20.05],[1780186200000,20.05],[1780186560000,20.06],[1780186920000,20.05],[1780187280000,20.05],[1780187640000,20.05],[1780188000000,20.06],[1780188360000,20.06],[1780188720000,20.07],[1780189080000,20.07],[1780189440000,20.06],[1780189800000,20.06],[1780190160000,20.06],[1780190520000,20.06],[1780190880000,20.06],[1780191240000,20.07],[1780191600000,20.07],[1780191960000,20.06],[1780192320000,20.06],[1780192680000,20.06],[1780193040000,20.06],[1780193400000,20.06],[1780193760000,20.06],[1780194120000,20.06],[1780194480000,20.06],[1780194840000,20.07],[1780195200000,20.07],[1780195560000,20.07],[1780195920000,20.06],[1780196280000,20.06],[1780196640000,20.07],[1780197000000,20.06],[1780197360000,20.06],[1780197720000,20.06],[1780198080000,20.07],[1780198440000,20.07],[1780198800000,20.07],[1780199160000,20.07],[1780199520000,20.08],[1780199880000,20.08],[1780200240000,20.09],[1780200600000,20.09],[1780200960000,20.08],[1780201320000,20.07],[1780201680000,20.07],[1780202040000,20.07],[1780202400000,20.08],[1780202760000,20.09],[1780203120000,20.08],[1780203480000,20.09],[1780203840000,20.09],[1780204200000,20.1],[1780204560000,20.1],[1780204920000,20.11],[1780205280000,20.11],[1780205640000,20.12],[1780206000000,20.11],[1780206360000,20.12],[1780206720000,20.12],[1780207080000,20.12],[1780207440000,20.13],[1780207800000,20.14],[1780208160000,20.15],[1780208520000,20.17],[1780208880000,20.21],[1780209240000,20.2],[1780209600000,20.21],[1780209960000,20.22],[1780210320000,20.24],[1780210680000,20.22],[1780211040000,20.22],[1780211400000,20.24],[1780211760000,20.25],[1780212120000,20.3],[1780212480000,20.29],[1780212840000,20.32],[1780213200000,20.29],[1780213560000,20.32],[1780213920000,20.31],[1780214280000,20.33],[1780214640000,20.33],[1780215000000,20.36],[1780215360000,20.37],[1780215720000,20.38],[1780216080000,20.41],[1780216440000,20.4],[1780216800000,20.41],[1780217160000,20.4],[1780217520000,20.43],[1780217880000,20.44],[1780218240000,20.41],[1780218600000,20.43],[1780218960000,20.49],[1780219320000,20.51],[1780219680000,20.5],[1780220040000,20.52],[1780220400000,20.54],[1780220760000,20.59],[1780221120000,20.61],[1780221480000,20.64],[1780221840000,20.66],[1780222200000,20.69],[1780222560000,20.69],[1780222920000,20.73],[1780223280000,20.72],[1780223640000,20.72],[1780224000000,20.8],[1780224360000,20.79],[1780224720000,20.82],[1780225080000,20.83],[1780225440000,20.88],[1780225800000,20.85],[1780226160000,20.9],[1780226520000,20.87],[1780226880000,20.95],[1780227240000,20.91],[1780227600000,20.93],[1780227960000,20.93],[1780228320000,20.89],[1780228680000,21.02],[1780229040000,20.97],[1780229400000,20.98],[1780229760000,20.98],[1780230120000,21.03],[1780230480000,21.07],[1780230840000,21.09],[1780231200000,21.13],[1780231560000,21.11],[1780231920000,21.13],[1780232280000,21.11],[1780232640000,21.15],[1780233000000,21.2],[1780233360000,21.19],[1780233720000,21.22],[1780234080000,21.2],[1780234440000,21.19],[1780234800000,21.22],[1780235160000,21.21],[1780235520000,21.23],[1780235880000,21.2],[1780236240000,21.21],[1780236600000,21.22],[1780236960000,21.2],[1780237320000,21.19],[1780237680000,21.19],[1780238040000,21.17],[1780238400000,21.15],[1780238760000,21.2],[1780239120000,21.21],[1780239480000,21.21],[1780239840000,21.22],[1780240200000,21.22],[1780240560000,21.24],[1780240920000,21.26],[1780241280000,21.28],[1780241640000,21.27],[1780242000000,21.22],[1780242360000,21.21],[1780242720000,21.17],[1780243080000,21.17],[1780243440000,21.17],[1780243800000,21.16],[1780244160000,21.15],[1780244520000,21.15],[1780244880000,21.16],[1780245240000,21.15],[1780245600000,21.18],[1780245960000,21.18],[1780246320000,21.18],[1780246680000,21.16],[1780247040000,21.17],[1780247400000,21.15],[1780247760000,21.14],[1780248120000,21.15],[1780248480000,21.15],[1780248840000,21.14],[1780249200000,21.12],[1780249560000,21.13],[1780249920000,21.13],[1780250280000,21.13],[1780250640000,21.12],[1780251000000,21.12],[1780251360000,21.12],[1780251720000,21.12],[1780252080000,21.11],[1780252440000,21.1],[1780252800000,21.11],[1780253160000,21.09],[1780253520000,21.09],[1780253880000,21.08],[1780254240000,21.07],[1780254600000,21.08],[1780254960000,21.07],[1780255320000,21.07],[1780255680000,21.06],[1780256040000,21.06],[1780256400000,21.06],[1780256760000,21.06],[1780257120000,21.06],[1780257480000,21.06],[1780257840000,21.06],[1780258200000,21.06],[1780258560000,21.06],[1780258920000,21.06],[1780259280000,21.06],[1780259640000,21.06],[1780260000000,21.05],[1780260360000,21.05],[1780260720000,21.05],[1780261080000,21.06],[1780261440000,21.06],[1780261800000,21.06],[1780262160000,21.06],[1780262520000,21.06],[1780262880000,21.06],[1780263240000,21.06],[1780263600000,21.06],[1780263960000,21.06],[1780264320000,21.06],[1780264680000,21.06],[1780265040000,21.06],[1780265400000,21.06],[1780265760000,21.06],[1780266120000,21.06],[1780266480000,21.06],[1780266840000,21.07],[1780267200000,21.06],[1780267560000,21.06],[1780267920000,21.05],[1780268280000,21.03],[1780268640000,21.03],[1780269000000,21.03],[1780269360000,21.03],[1780269720000,21.04],[1780270080000,21.04],[1780270440000,21.04],[1780270800000,21.05],[1780271160000,21.06],[1780271520000,21.06],[1780271880000,21.06],[1780272240000,21.07],[1780272600000,21.07],[1780272960000,21.07],[1780273320000,21.07],[1780273680000,21.07],[1780274040000,21.07],[1780274400000,21.07],[1780274760000,21.08],[1780275120000,21.07],[1780275480000,21.08],[1780275840000,21.07],[1780276200000,21.07],[1780276560000,21.07],[1780276920000,21.06],[1780277280000,21.08],[1780277640000,21.08],[1780278000000,21.08],[1780278360000,21.06],[1780278720000,21.06],[1780279080000,21.05],[1780279440000,21.04],[1780279800000,21.04],[1780280160000,21.04],[1780280520000,21.05],[1780280880000,21.05],[1780281240000,21.05],[1780281600000,21.05],[1780281960000,21.05],[1780282320000,21.05],[1780282680000,21.05],[1780283040000,21.03],[1780283400000,21.03],[1780283760000,21.03],[1780284120000,21.08],[1780284480000,21.06],[1780284840000,21.05],[1780285200000,21.05],[1780285560000,21.05],[1780285920000,21.06],[1780286280000,21.07],[1780286640000,21.07],[1780287000000,21.08],[1780287360000,21.09],[1780287720000,21.09],[1780288080000,21.1],[1780288440000,21.1],[1780288800000,21.1],[1780289160000,21.11],[1780289520000,21.1],[1780289880000,21.09],[1780290240000,21.1],[1780290600000,21.09],[1780290960000,21.09],[1780291320000,21.1],[1780291680000,21.1],[1780292040000,21.12],[1780292400000,21.14],[1780292760000,21.15],[1780293120000,21.15],[1780293480000,21.14],[1780293840000,21.13],[1780294200000,21.13],[1780294560000,21.14],[1780294920000,21.16],[1780295280000,21.19],[1780295640000,21.2],[1780296000000,21.21],[1780296360000,21.2],[1780296720000,21.21],[1780297080000,21.21],[1780297440000,21.21],[1780297800000,21.21],[1780298160000,21.23],[1780298520000,21.26],[1780298880000,21.27],[1780299240000,21.3],[1780299600000,21.31],[1780299960000,21.35],[1780300320000,21.35],[1780300680000,21.34],[1780301040000,21.32],[1780301400000,21.32],[1780301760000,21.33],[1780302120000,21.4],[1780302480000,21.43],[1780302840000,21.44],[1780303200000,21.51],[1780303560000,21.49],[1780303920000,21.52],[1780304280000,21.53],[1780304640000,21.6],[1780305000000,21.58],[1780305360000,21.6],[1780305720000,21.62],[1780306080000,21.66],[1780306440000,21.66],[1780306800000,21.7],[1780307160000,21.75],[1780307520000,21.76],[1780307880000,21.72],[1780308240000,21.78],[1780308600000,21.82],[1780308960000,21.87],[1780309320000,21.9],[1780309680000,21.91],[1780310040000,21.89],[1780310400000,21.91],[1780310760000,21.9],[1780311120000,21.93],[1780311480000,21.92],[1780311840000,21.96],[1780312200000,21.96],[1780312560000,21.94],[1780312920000,21.98],[1780313280000,21.95],[1780313640000,21.96],[1780314000000,21.98],[1780314360000,21.97],[1780314720000,21.98],[1780315080000,22.04],[1780315440000,22.02],[1780315800000,22.09],[1780316160000,22.09],[1780316520000,22.09],[1780316880000,22.1],[1780317240000,22.15],[1780317600000,22.16],[1780317960000,22.13],[1780318320000,22.16],[1780318680000,22.16],[1780319040000,22.22],[1780319400000,22.25],[1780319760000,22.24],[1780320120000,22.33],[1780320480000,22.3],[1780320840000,22.28],[1780321200000,22.25],[1780321560000,22.27],[1780321920000,22.26],[1780322280000,22.28],[1780322640000,22.3],[1780323000000,22.29],[1780323360000,22.28],[1780323720000,22.27],[1780324080000,22.29],[1780324440000,22.27],[1780324800000,22.24],[1780325160000,22.3],[1780325520000,22.26],[1780325880000,22.32],[1780326240000,22.25],[1780326600000,22.27],[1780326960000,22.27],[1780327320000,22.25],[1780327680000,22.26],[1780328040000,22.27],[1780328400000,22.3],[1780328760000,22.31],[1780329120000,22.29],[1780329480000,22.27],[1780329840000,22.27],[1780330200000,22.27],[1780330560000,22.25],[1780330920000,22.25],[1780331280000,22.25],[1780331640000,22.25],[1780332000000,22.25],[1780332360000,22.24],[1780332720000,22.24],[1780333080000,22.24],[1780333440000,22.23],[1780333800000,22.23],[1780334160000,22.22],[1780334520000,22.23],[1780334880000,22.22],[1780335240000,22.23],[1780335600000,22.21],[1780335960000,22.21],[1780336320000,22.2],[1780336680000,22.2],[1780337040000,22.19],[1780337400000,22.18],[1780337760000,22.18],[1780338120000,22.17],[1780338480000,22.16],[1780338840000,22.16],[1780339200000,22.14],[1780339560000,22.14],[1780339920000,22.14],[1780340280000,22.14],[1780340640000,22.14],[1780341000000,22.13],[1780341360000,22.13],[1780341720000,22.13],[1780342080000,22.13],[1780342440000,22.13],[1780342800000,22.13],[1780343160000,22.13],[1780343520000,22.13],[1780343880000,22.13],[1780344240000,22.13],[1780344600000,22.13],[1780344960000,22.13],[1780345320000,22.13],[1780345680000,22.12],[1780346040000,22.12],[1780346400000,22.12],[1780346760000,22.12],[1780347120000,22.12],[1780347480000,22.12],[1780347840000,22.11],[1780348200000,22.11],[1780348560000,22.1],[1780348920000,22.1],[1780349280000,22.09],[1780349640000,22.08],[1780350000000,22.07],[1780350360000,22.07],[1780350720000,22.06],[1780351080000,22.07],[1780351440000,22.07],[1780351800000,22.07],[1780352160000,22.07],[1780352520000,22.06],[1780352880000,22.05],[1780353240000,22.04],[1780353600000,22.04],[1780353960000,22.04],[1780354320000,22.05],[1780354680000,22.04],[1780355040000,22.05],[1780355400000,22.06],[1780355760000,22.05],[1780356120000,22.05],[1780356480000,22.05],[1780356840000,22.05],[1780357200000,22.05],[1780357560000,22.05],[1780357920000,22.05],[1780358280000,22.05],[1780358640000,22.05],[1780359000000,22.04],[1780359360000,22.04],[1780359720000,22.04],[1780360080000,22.04],[1780360440000,22.05],[1780360800000,22.05],[1780361160000,22.05],[1780361520000,22.04],[1780361880000,22.04],[1780362240000,22.03],[1780362600000,22.03],[1780362960000,22.04],[1780363320000,22.04],[1780363680000,22.04],[1780364040000,22.05],[1780364400000,22.05],[1780364760000,22.05],[1780365120000,22.05],[1780365480000,22.04],[1780365840000,22.04],[1780366200000,22.03],[1780366560000,22.03],[1780366920000,22.02],[1780367280000,22.03],[1780367640000,22.04],[1780368000000,22.05],[1780368360000,22.06],[1780368720000,22.06],[1780369080000,22.05],[1780369440000,22.05],[1780369800000,22.04],[1780370160000,22.04],[1780370520000,22.05],[1780370880000,22.06],[1780371240000,22.05],[1780371600000,22.06],[1780371960000,22.06],[1780372320000,22.06],[1780372680000,22.07],[1780373040000,22.08],[1780373400000,22.08],[1780373760000,22.06],[1780374120000,22.04],[1780374480000,22.03],[1780374840000,22.05],[1780375200000,22.05],[1780375560000,22.04],[1780375920000,22.03],[1780376280000,22.03],[1780376640000,22.03],[1780377000000,22.04],[1780377360000,22.05],[1780377720000,22.06],[1780378080000,22.05],[1780378440000,22.05],[1780378800000,22.04],[1780379160000,22.05],[1780379520000,22.08],[1780379880000,22.09],[1780380240000,22.1],[1780380600000,22.09],[1780380960000,22.1],[1780381320000,22.11],[1780381680000,22.13],[1780382040000,22.14],[1780382400000,22.12],[1780382760000,22.15],[1780383120000,22.16],[1780383480000,22.17],[1780383840000,22.16],[1780384200000,22.15],[1780384560000,22.15],[1780384920000,22.17],[1780385280000,22.16],[1780385640000,22.18],[1780386000000,22.18],[1780386360000,22.19],[1780386720000,22.21],[1780387080000,22.24],[1780387440000,22.25],[1780387800000,22.25],[1780388160000,22.27],[1780388520000,22.29],[1780388880000,22.37],[1780389240000,22.4],[1780389600000,22.35],[1780389960000,22.36],[1780390320000,22.41],[1780390680000,22.41],[1780391040000,22.43],[1780391400000,22.47],[1780391760000,22.47],[1780392120000,22.45],[1780392480000,22.49],[1780392840000,22.47],[1780393200000,22.48],[1780393560000,22.51],[1780393920000,22.47],[1780394280000,22.47],[1780394640000,22.45],[1780395000000,22.47],[1780395360000,22.47],[1780395720000,22.52],[1780396080000,22.57],[1780396440000,22.56],[1780396800000,22.54],[1780397160000,22.56],[1780397520000,22.65],[1780397880000,22.62],[1780398240000,22.61],[1780398600000,22.64],[1780398960000,22.7],[1780399320000,22.72],[1780399680000,22.7],[1780400040000,22.66],[1780400400000,22.68],[1780400760000,22.67],[1780401120000,22.7],[1780401480000,22.74],[1780401840000,22.75],[1780402200000,22.76],[1780402560000,22.74],[1780402920000,22.76],[1780403280000,22.76],[1780403640000,22.75],[1780404000000,22.72],[1780404360000,22.7],[1780404720000,22.74],[1780405080000,22.75],[1780405440000,22.78],[1780405800000,22.82],[1780406160000,22.82],[1780406520000,22.82],[1780406880000,22.81],[1780407240000,22.84],[1780407600000,22.86],[1780407960000,22.88],[1780408320000,22.89],[1780408680000,22.89],[1780409040000,22.91],[1780409400000,22.9],[1780409760000,22.91],[1780410120000,22.95],[1780410480000,22.95],[1780410840000,22.99],[1780411200000,22.95],[1780411560000,22.93],[1780411920000,22.94],[1780412280000,22.94],[1780412640000,22.92],[1780413000000,22.92],[1780413360000,22.93],[1780413720000,22.97],[1780414080000,22.98],[1780414440000,22.98],[1780414800000,22.96],[1780415160000,22.98],[1780415520000,22.97],[1780415880000,22.97],[1780416240000,22.94],[1780416600000,22.93],[1780416960000,22.94],[1780417320000,22.93],[1780417680000,22.94],[1780418040000,22.94],[1780418400000,22.97],[1780418760000,22.99],[1780419120000,23.0],[1780419480000,22.97],[1780419840000,22.97],[1780420200000,22.96],[1780420560000,22.95],[1780420920000,22.96],[1780421280000,22.97],[1780421640000,22.96],[1780422000000,22.96],[1780422360000,22.96],[1780422720000,22.95],[1780423080000,22.97],[1780423440000,22.98],[1780423800000,22.98],[1780424160000,22.99],[1780424520000,23.0],[1780424880000,23.01],[1780425240000,23.0],[1780425600000,23.0],[1780425960000,23.0],[1780426320000,23.0],[1780426680000,23.0],[1780427040000,22.99],[1780427400000,23.0],[1780427760000,22.99],[1780428120000,23.0],[1780428480000,22.98],[1780428840000,22.99],[1780429200000,23.0],[1780429560000,23.02],[1780429920000,23.07],[1780430280000,23.09],[1780430640000,23.18],[1780431000000,23.28],[1780431360000,23.32],[1780431720000,23.36],[1780432080000,23.3],[1780432440000,23.35],[1780432800000,23.39],[1780433160000,23.41],[1780433520000,23.38],[1780433880000,23.41],[1780434240000,23.32],[1780434600000,23.32],[1780434960000,23.29],[1780435320000,23.22],[1780435680000,23.25],[1780436040000,23.13],[1780436400000,23.1],[1780436760000,23.08],[1780437120000,23.03],[1780437480000,23.08],[1780437840000,23.03],[1780438200000,23.03],[1780438560000,22.97],[1780438920000,22.99],[1780439280000,23.02],[1780439640000,22.99],[1780440000000,22.97],[1780440360000,22.93],[1780440720000,22.93],[1780441080000,22.96],[1780441440000,22.95],[1780441800000,22.95],[1780442160000,22.96],[1780442520000,22.94],[1780442880000,22.96],[1780443240000,22.94],[1780443600000,22.93],[1780443960000,22.9],[1780444320000,22.91],[1780444680000,22.95],[1780445040000,22.95],[1780445400000,22.95],[1780445760000,22.97],[1780446120000,22.96],[1780446480000,22.96],[1780446840000,22.97],[1780447200000,22.97],[1780447560000,22.97],[1780447920000,22.96],[1780448280000,22.98],[1780448640000,23.04],[1780449000000,23.1],[1780449360000,23.12],[1780449720000,23.1],[1780450080000,23.11],[1780450440000,23.08],[1780450800000,23.07],[1780451160000,23.05],[1780451520000,23.02],[1780451880000,23.0],[1780452240000,22.97],[1780452600000,22.96],[1780452960000,22.93],[1780453320000,22.92],[1780453680000,22.75],[1780454040000,21.96],[1780454400000,21.49],[1780454760000,21.09],[1780455120000,20.85],[1780455480000,20.65],[1780455840000,20.53],[1780456200000,20.43],[1780456560000,20.34],[1780456920000,20.29],[1780457280000,20.26],[1780457640000,20.21],[1780458000000,20.21],[1780458360000,20.19],[1780458720000,20.19],[1780459080000,20.18],[1780459440000,20.19],[1780459800000,20.17],[1780460160000,20.18],[1780460520000,20.18],[1780460880000,20.21],[1780461240000,20.2],[1780461600000,20.22],[1780461960000,20.23],[1780462320000,20.24],[1780462680000,20.24],[1780463040000,20.27],[1780463400000,20.28],[1780463760000,20.29],[1780464120000,20.3],[1780464480000,20.3],[1780464840000,20.3],[1780465200000,20.3],[1780465560000,20.29],[1780465920000,20.28],[1780466280000,20.27],[1780466640000,20.26],[1780467000000,20.25],[1780467360000,20.23],[1780467720000,20.23],[1780468080000,20.19],[1780468440000,20.18],[1780468800000,20.16],[1780469160000,20.14],[1780469520000,20.11],[1780469880000,20.1],[1780470240000,20.08],[1780470600000,20.08],[1780470960000,20.07],[1780471320000,20.03],[1780471680000,20.03],[1780472040000,20.0],[1780472400000,19.97],[1780472760000,19.94],[1780473120000,19.95],[1780473480000,19.92],[1780473840000,19.92],[1780474200000,19.91],[1780474560000,19.91],[1780474920000,19.91],[1780475280000,19.89],[1780475640000,19.89],[1780476000000,19.84],[1780476360000,19.82],[1780476720000,19.8],[1780477080000,19.73],[1780477440000,19.73],[1780477800000,19.66],[1780478160000,19.64],[1780478520000,19.61],[1780478880000,19.61],[1780479240000,19.6],[1780479600000,19.61],[1780479960000,19.6],[1780480320000,19.62],[1780480680000,19.6],[1780481040000,19.62],[1780481400000,19.62],[1780481760000,19.63],[1780482120000,19.66],[1780482480000,19.66],[1780482840000,19.69],[1780483200000,19.67],[1780483560000,19.69],[1780483920000,19.68],[1780484280000,19.65],[1780484640000,19.68],[1780485000000,19.71],[1780485360000,19.68],[1780485720000,19.69],[1780486080000,19.68],[1780486440000,19.68],[1780486800000,19.71],[1780487160000,19.71],[1780487520000,19.72],[1780487880000,19.72],[1780488240000,19.72],[1780488600000,19.73],[1780488960000,19.72],[1780489320000,19.71],[1780489680000,19.7],[1780490040000,19.75],[1780490400000,19.73],[1780490760000,19.74],[1780491120000,19.74],[1780491480000,19.72],[1780491840000,19.72],[1780492200000,19.75],[1780492560000,19.72],[1780492920000,19.74],[1780493280000,19.74],[1780493640000,19.73],[1780494000000,19.74],[1780494360000,19.73],[1780494720000,19.72],[1780495080000,19.73],[1780495440000,19.71],[1780495800000,19.71],[1780496160000,19.68],[1780496520000,19.68],[1780496880000,19.65],[1780497240000,19.65],[1780497600000,19.64],[1780497960000,19.61],[1780498320000,19.61],[1780498680000,19.58],[1780499040000,19.59],[1780499400000,19.52],[1780499760000,19.48],[1780500120000,19.44],[1780500480000,19.45],[1780500840000,19.4],[1780501200000,19.4],[1780501560000,19.4],[1780501920000,19.36],[1780502280000,19.38],[1780502640000,19.36],[1780503000000,19.34],[1780503360000,19.35],[1780503720000,19.32],[1780504080000,19.34],[1780504440000,19.32],[1780504800000,19.34],[1780505160000,19.33],[1780505520000,19.33],[1780505880000,19.34],[1780506240000,19.35],[1780506600000,19.36],[1780506960000,19.35],[1780507320000,19.35],[1780507680000,19.34],[1780508040000,19.35],[1780508400000,19.33],[1780508760000,19.32],[1780509120000,19.32],[1780509480000,19.32],[1780509840000,19.32],[1780510200000,19.32],[1780510560000,19.32],[1780510920000,19.32],[1780511280000,19.33],[1780511640000,19.33],[1780512000000,19.33],[1780512360000,19.33],[1780512720000,19.34],[1780513080000,19.34],[1780513440000,19.34],[1780513800000,19.33],[1780514160000,19.34],[1780514520000,19.34],[1780514880000,19.35],[1780515240000,19.36],[1780515600000,19.38],[1780515960000,19.39],[1780516320000,19.39],[1780516680000,19.39],[1780517040000,19.4],[1780517400000,19.4],[1780517760000,19.4],[1780518120000,19.41],[1780518480000,19.41],[1780518840000,19.42],[1780519200000,19.42],[1780519560000,19.43],[1780519920000,19.44],[1780520280000,19.45],[1780520640000,19.45],[1780521000000,19.46],[1780521360000,19.45],[1780521720000,19.46],[1780522080000,19.47],[1780522440000,19.48],[1780522800000,19.5],[1780523160000,19.5],[1780523520000,19.51],[1780523880000,19.5],[1780524240000,19.51],[1780524600000,19.5],[1780524960000,19.51],[1780525320000,19.52],[1780525680000,19.51],[1780526040000,19.52],[1780526400000,19.53],[1780526760000,19.51],[1780527120000,19.52],[1780527480000,19.52],[1780527840000,19.52],[1780528200000,19.53],[1780528560000,19.54],[1780528920000,19.55],[1780529280000,19.55],[1780529640000,19.57],[1780530000000,19.55],[1780530360000,19.56],[1780530720000,19.55],[1780531080000,19.57],[1780531440000,19.58],[1780531800000,19.57],[1780532160000,19.59],[1780532520000,19.58],[1780532880000,19.59],[1780533240000,19.6],[1780533600000,19.62],[1780533960000,19.62],[1780534320000,19.62],[1780534680000,19.6],[1780535040000,19.6],[1780535400000,19.61],[1780535760000,19.61],[1780536120000,19.64],[1780536480000,19.63],[1780536840000,19.63],[1780537200000,19.62],[1780537560000,19.63],[1780537920000,19.62],[1780538280000,19.62],[1780538640000,19.61],[1780539000000,19.61],[1780539360000,19.61],[1780539720000,19.63],[1780540080000,19.61],[1780540440000,19.64],[1780540800000,19.64],[1780541160000,19.65],[1780541520000,19.65],[1780541880000,19.67],[1780542240000,19.68],[1780542600000,19.68],[1780542960000,19.67],[1780543320000,19.69],[1780543680000,19.7],[1780544040000,19.69],[1780544400000,19.71],[1780544760000,19.69],[1780545120000,19.71],[1780545480000,19.73],[1780545840000,19.75],[1780546200000,19.75],[1780546560000,19.76],[1780546920000,19.77],[1780547280000,19.76],[1780547640000,19.76],[1780548000000,19.75],[1780548360000,19.75],[1780548720000,19.75],[1780549080000,19.76],[1780549440000,19.75],[1780549800000,19.77],[1780550160000,19.76],[1780550520000,19.78],[1780550880000,19.77],[1780551240000,19.78],[1780551600000,19.81],[1780551960000,19.81],[1780552320000,19.8],[1780552680000,19.81],[1780553040000,19.82],[1780553400000,19.83],[1780553760000,19.84],[1780554120000,19.86],[1780554480000,19.89],[1780554840000,19.91],[1780555200000,19.94],[1780555560000,19.96],[1780555920000,19.96],[1780556280000,19.96],[1780556640000,19.98],[1780557000000,20.01],[1780557360000,20.05],[1780557720000,20.01],[1780558080000,20.04],[1780558440000,20.04],[1780558800000,20.08],[1780559160000,20.09],[1780559520000,20.12],[1780559880000,20.1],[1780560240000,20.13],[1780560600000,20.18],[1780560960000,20.23],[1780561320000,20.31],[1780561680000,20.35],[1780562040000,20.36],[1780562400000,20.39],[1780562760000,20.46],[1780563120000,20.54],[1780563480000,20.5],[1780563840000,20.5],[1780564200000,20.52],[1780564560000,20.54],[1780564920000,20.61],[1780565280000,20.63],[1780565640000,20.68],[1780566000000,20.72],[1780566360000,20.72],[1780566720000,20.71],[1780567080000,20.7],[1780567440000,20.7],[1780567800000,20.75],[1780568160000,20.82],[1780568520000,20.79],[1780568880000,20.83],[1780569240000,20.86],[1780569600000,20.91],[1780569960000,20.96],[1780570320000,20.99],[1780570680000,21.03],[1780571040000,21.02],[1780571400000,21.08],[1780571760000,21.11],[1780572120000,21.14],[1780572480000,21.24],[1780572840000,21.21],[1780573200000,21.25],[1780573560000,21.3],[1780573920000,21.25],[1780574280000,21.26],[1780574640000,21.28],[1780575000000,21.29],[1780575360000,21.33],[1780575720000,21.35],[1780576080000,21.36],[1780576440000,21.35],[1780576800000,21.38],[1780577160000,21.38],[1780577520000,21.4],[1780577880000,21.42],[1780578240000,21.42],[1780578600000,21.47],[1780578960000,21.51],[1780579320000,21.49],[1780579680000,21.5],[1780580040000,21.52],[1780580400000,21.5],[1780580760000,21.53],[1780581120000,21.54],[1780581480000,21.59],[1780581840000,21.58],[1780582200000,21.58],[1780582560000,21.61],[1780582920000,21.58],[1780583280000,21.61],[1780583640000,21.6],[1780584000000,21.72],[1780584360000,21.69],[1780584720000,21.65],[1780585080000,21.63],[1780585440000,21.67],[1780585800000,21.72],[1780586160000,21.78],[1780586520000,21.78],[1780586880000,21.78],[1780587240000,21.78],[1780587600000,21.81],[1780587960000,21.81],[1780588320000,21.83],[1780588680000,21.83],[1780589040000,21.86],[1780589400000,21.85],[1780589760000,21.85],[1780590120000,21.86],[1780590480000,21.86],[1780590840000,21.88],[1780591200000,21.88],[1780591560000,21.83],[1780591920000,21.83],[1780592280000,21.82],[1780592640000,21.84],[1780593000000,21.85],[1780593360000,21.86],[1780593720000,21.86],[1780594080000,21.88],[1780594440000,21.87],[1780594800000,21.87],[1780595160000,21.88],[1780595520000,21.88],[1780595880000,21.88],[1780596240000,21.89],[1780596600000,21.89],[1780596960000,21.9],[1780597320000,21.9],[1780597680000,21.91],[1780598040000,21.92],[1780598400000,21.91],[1780598760000,21.9],[1780599120000,21.9],[1780599480000,21.91],[1780599840000,21.9],[1780600200000,21.9],[1780600560000,21.9],[1780600920000,21.9],[1780601280000,21.89],[1780601640000,21.9],[1780602000000,21.9],[1780602360000,21.9],[1780602720000,21.9],[1780603080000,21.89],[1780603440000,21.89],[1780603800000,21.89],[1780604160000,21.9],[1780604520000,21.91],[1780604880000,21.91],[1780605240000,21.91],[1780605600000,21.89],[1780605960000,21.9],[1780606320000,21.89],[1780606680000,21.88],[1780607040000,21.88],[1780607400000,21.88],[1780607760000,21.89],[1780608120000,21.89],[1780608480000,21.9],[1780608840000,21.89],[1780609200000,21.88],[1780609560000,21.87],[1780609920000,21.87],[1780610280000,21.87],[1780610640000,21.86],[1780611000000,21.85],[1780611360000,21.85],[1780611720000,21.86],[1780612080000,21.86],[1780612440000,21.84],[1780612800000,21.85],[1780613160000,21.83],[1780613520000,21.82],[1780613880000,21.82],[1780614240000,21.82],[1780614600000,21.79],[1780614960000,21.81],[1780615320000,21.81],[1780615680000,21.81],[1780616040000,21.81],[1780616400000,21.78],[1780616760000,21.79],[1780617120000,21.79],[1780617480000,21.8],[1780617840000,21.8],[1780618200000,21.79],[1780618560000,21.79],[1780618920000,21.78],[1780619280000,21.77],[1780619640000,21.78],[1780620000000,21.78],[1780620360000,21.79],[1780620720000,21.82],[1780621080000,21.82],[1780621440000,21.81],[1780621800000,21.81],[1780622160000,21.81],[1780622520000,21.8],[1780622880000,21.8],[1780623240000,21.8],[1780623600000,21.78],[1780623960000,21.78],[1780624320000,21.79],[1780624680000,21.81],[1780625040000,21.82],[1780625400000,21.84],[1780625760000,21.85],[1780626120000,21.85],[1780626480000,21.86],[1780626840000,21.87],[1780627200000,21.91],[1780627560000,21.87],[1780627920000,21.92],[1780628280000,21.94],[1780628640000,21.98],[1780629000000,21.98],[1780629360000,22.03],[1780629720000,22.09],[1780630080000,22.15],[1780630440000,22.2],[1780630800000,22.24],[1780631160000,22.27],[1780631520000,22.29],[1780631880000,22.31],[1780632240000,22.32],[1780632600000,22.32],[1780632960000,22.32],[1780633320000,22.33],[1780633680000,22.33],[1780634040000,22.32],[1780634400000,22.32],[1780634760000,22.32],[1780635120000,22.32],[1780635480000,22.32],[1780635840000,22.25],[1780636200000,22.29],[1780636560000,22.24],[1780636920000,22.28],[1780637280000,22.26],[1780637640000,22.28],[1780638000000,22.28],[1780638360000,22.28],[1780638720000,22.29],[1780639080000,22.3],[1780639440000,22.3],[1780639800000,22.3],[1780640160000,22.29],[1780640520000,22.3],[1780640880000,22.28],[1780641240000,22.29],[1780641600000,22.3],[1780641960000,22.29],[1780642320000,22.29],[1780642680000,22.29],[1780643040000,22.29],[1780643400000,22.29],[1780643760000,22.26],[1780644120000,22.24],[1780644480000,22.21],[1780644840000,22.15],[1780645200000,22.06],[1780645560000,22.03],[1780645920000,21.96],[1780646280000,21.92],[1780646640000,21.86],[1780647000000,21.86],[1780647360000,21.79],[1780647720000,21.77],[1780648080000,21.69],[1780648440000,21.62],[1780648800000,21.59],[1780649160000,21.33],[1780649520000,21.24],[1780649880000,21.05],[1780650240000,20.98],[1780650600000,20.91],[1780650960000,20.83],[1780651320000,20.8],[1780651680000,20.71],[1780652040000,20.66],[1780652400000,20.59],[1780652760000,20.52],[1780653120000,20.26],[1780653480000,20.14],[1780653840000,19.99],[1780654200000,19.94],[1780654560000,19.91],[1780654920000,19.84],[1780655280000,19.84],[1780655640000,19.76],[1780656000000,19.78],[1780656360000,19.76],[1780656720000,19.74],[1780657080000,19.74],[1780657440000,19.73],[1780657800000,19.75],[1780658160000,19.74],[1780658520000,19.77],[1780658880000,19.78],[1780659240000,19.74],[1780659600000,19.81],[1780659960000,19.76],[1780660320000,19.79],[1780660680000,19.81],[1780661040000,19.83],[1780661400000,19.83],[1780661760000,19.83],[1780662120000,19.82],[1780662480000,19.86],[1780662840000,19.86],[1780663200000,19.83],[1780663560000,19.89],[1780663920000,19.83],[1780664280000,19.88],[1780664640000,19.83],[1780665000000,19.87],[1780665360000,19.88],[1780665720000,19.87],[1780666080000,19.86],[1780666440000,19.84],[1780666800000,19.87],[1780667160000,19.85],[1780667520000,19.94],[1780667880000,19.84],[1780668240000,19.88],[1780668600000,19.87],[1780668960000,19.92],[1780669320000,19.89],[1780669680000,19.94],[1780670040000,19.92],[1780670400000,19.9],[1780670760000,19.94],[1780671120000,19.96],[1780671480000,19.96],[1780671840000,19.99],[1780672200000,19.95],[1780672560000,20.0],[1780672920000,20.0],[1780673280000,20.03],[1780673640000,19.99],[1780674000000,19.98],[1780674360000,19.99],[1780674720000,20.01],[1780675080000,20.03],[1780675440000,20.04],[1780675800000,20.03],[1780676160000,20.03],[1780676520000,20.04],[1780676880000,20.06],[1780677240000,20.04],[1780677600000,20.03],[1780677960000,20.03],[1780678320000,20.03],[1780678680000,20.03],[1780679040000,20.02],[1780679400000,20.01],[1780679760000,19.99],[1780680120000,20.0],[1780680480000,20.01],[1780680840000,20.01],[1780681200000,20.0],[1780681560000,19.99],[1780681920000,19.99],[1780682280000,19.99],[1780682640000,19.99],[1780683000000,20.0],[1780683360000,20.01],[1780683720000,20.0],[1780684080000,20.0],[1780684440000,20.0],[1780684800000,20.0],[1780685160000,19.99],[1780685520000,19.99],[1780685880000,19.99],[1780686240000,19.99],[1780686600000,19.99],[1780686960000,19.99],[1780687320000,19.99],[1780687680000,19.99],[1780688040000,19.99],[1780688400000,20.0],[1780688760000,20.01],[1780689120000,20.0],[1780689480000,20.0],[1780689840000,20.0],[1780690200000,20.0],[1780690560000,20.0],[1780690920000,20.0],[1780691280000,20.0],[1780691640000,20.0],[1780692000000,20.01],[1780692360000,20.01],[1780692720000,20.01],[1780693080000,20.01],[1780693440000,20.01],[1780693800000,20.02],[1780694160000,20.02],[1780694520000,20.02],[1780694880000,20.03],[1780695240000,20.03],[1780695600000,20.04],[1780695960000,20.03],[1780696320000,20.04],[1780696680000,20.04],[1780697040000,20.04],[1780697400000,20.04],[1780697760000,20.05],[1780698120000,20.06],[1780698480000,20.05],[1780698840000,20.06],[1780699200000,20.06],[1780699560000,20.06],[1780699920000,20.06],[1780700280000,20.06],[1780700640000,20.06],[1780701000000,20.06],[1780701360000,20.06],[1780701720000,20.07],[1780702080000,20.07],[1780702440000,20.07],[1780702800000,20.08],[1780703160000,20.07],[1780703520000,20.08],[1780703880000,20.07],[1780704240000,20.07],[1780704600000,20.08],[1780704960000,20.07],[1780705320000,20.08],[1780705680000,20.07],[1780706040000,20.08],[1780706400000,20.08],[1780706760000,20.08],[1780707120000,20.08],[1780707480000,20.08],[1780707840000,20.09],[1780708200000,20.09],[1780708560000,20.1],[1780708920000,20.1],[1780709280000,20.1],[1780709640000,20.1],[1780710000000,20.09],[1780710360000,20.09],[1780710720000,20.09],[1780711080000,20.09],[1780711440000,20.1],[1780711800000,20.11],[1780712160000,20.1],[1780712520000,20.11],[1780712880000,20.11],[1780713240000,20.11],[1780713600000,20.11],[1780713960000,20.11],[1780714320000,20.11],[1780714680000,20.1],[1780715040000,20.1],[1780715400000,20.1],[1780715760000,20.09],[1780716120000,20.09],[1780716480000,20.1],[1780716840000,20.09],[1780717200000,20.09],[1780717560000,20.08],[1780717920000,20.09],[1780718280000,20.09],[1780718640000,20.1],[1780719000000,20.1],[1780719360000,20.09],[1780719720000,20.1],[1780720080000,20.11],[1780720440000,20.11],[1780720800000,20.13],[1780721160000,20.12],[1780721520000,20.13],[1780721880000,20.12],[1780722240000,20.12],[1780722600000,20.13],[1780722960000,20.14],[1780723320000,20.15],[1780723680000,20.16],[1780724040000,20.18],[1780724400000,20.18],[1780724760000,20.18],[1780725120000,20.19],[1780725480000,20.18],[1780725840000,20.19],[1780726200000,20.19],[1780726560000,20.19],[1780726920000,20.21],[1780727280000,20.21],[1780727640000,20.21],[1780728000000,20.23],[1780728360000,20.23],[1780728720000,20.25],[1780729080000,20.27],[1780729440000,20.28],[1780729800000,20.28],[1780730160000,20.29],[1780730520000,20.31],[1780730880000,20.31],[1780731240000,20.33],[1780731600000,20.33],[1780731960000,20.35],[1780732320000,20.36],[1780732680000,20.35],[1780733040000,20.36],[1780733400000,20.37],[1780733760000,20.39],[1780734120000,20.42],[1780734480000,20.44],[1780734840000,20.5],[1780735200000,20.53],[1780735560000,20.54],[1780735920000,20.55],[1780736280000,20.52],[1780736640000,20.53],[1780737000000,20.53],[1780737360000,20.54],[1780737720000,20.58],[1780738080000,20.63],[1780738440000,20.7],[1780738800000,20.71],[1780739160000,20.69],[1780739520000,20.68],[1780739880000,20.73],[1780740240000,20.8],[1780740600000,20.82],[1780740960000,20.81],[1780741320000,20.84],[1780741680000,20.86],[1780742040000,20.87],[1780742400000,20.9],[1780742760000,20.89],[1780743120000,20.88],[1780743480000,20.9],[1780743840000,20.9],[1780744200000,20.9],[1780744560000,20.92],[1780744920000,20.94],[1780745280000,21.01],[1780745640000,20.95],[1780746000000,20.96],[1780746360000,20.95],[1780746720000,21.0],[1780747080000,20.98],[1780747440000,21.02],[1780747800000,21.0],[1780748160000,21.07],[1780748520000,21.1],[1780748880000,21.16],[1780749240000,21.19],[1780749600000,21.16],[1780749960000,21.21],[1780750320000,21.2],[1780750680000,21.22],[1780751040000,21.22],[1780751400000,21.19],[1780751760000,21.17],[1780752120000,21.24],[1780752480000,21.23],[1780752840000,21.22],[1780753200000,21.2],[1780753560000,21.19],[1780753920000,21.18],[1780754280000,21.18],[1780754640000,21.18],[1780755000000,21.22],[1780755360000,21.27],[1780755720000,21.25],[1780756080000,21.25],[1780756440000,21.22],[1780756800000,21.24],[1780757160000,21.27],[1780757520000,21.28],[1780757880000,21.28],[1780758240000,21.28],[1780758600000,21.3],[1780758960000,21.33],[1780759320000,21.34],[1780759680000,21.35],[1780760040000,21.36],[1780760400000,21.36],[1780760760000,21.34],[1780761120000,21.33],[1780761480000,21.32],[1780761840000,21.29],[1780762200000,21.29],[1780762560000,21.3],[1780762920000,21.29],[1780763280000,21.29],[1780763640000,21.29],[1780764000000,21.29],[1780764360000,21.28],[1780764720000,21.31],[1780765080000,21.29],[1780765440000,21.3],[1780765800000,21.3],[1780766160000,21.29],[1780766520000,21.3],[1780766880000,21.29],[1780767240000,21.29],[1780767600000,21.29],[1780767960000,21.3],[1780768320000,21.3],[1780768680000,21.29],[1780769040000,21.29],[1780769400000,21.3],[1780769760000,21.31],[1780770120000,21.31],[1780770480000,21.31],[1780770840000,21.3],[1780771200000,21.29],[1780771560000,21.29],[1780771920000,21.29],[1780772280000,21.28],[1780772640000,21.28],[1780773000000,21.28],[1780773360000,21.28],[1780773720000,21.29],[1780774080000,21.28],[1780774440000,21.28],[1780774800000,21.28],[1780775160000,21.28],[1780775520000,21.28],[1780775880000,21.28],[1780776240000,21.27],[1780776600000,21.27],[1780776960000,21.27],[1780777320000,21.27],[1780777680000,21.26],[1780778040000,21.26],[1780778400000,21.26],[1780778760000,21.26],[1780779120000,21.26],[1780779480000,21.27],[1780779840000,21.26],[1780780200000,21.27],[1780780560000,21.27],[1780780920000,21.27],[1780781280000,21.28],[1780781640000,21.27],[1780782000000,21.27],[1780782360000,21.27],[1780782720000,21.26],[1780783080000,21.25],[1780783440000,21.26],[1780783800000,21.25],[1780784160000,21.26],[1780784520000,21.25],[1780784880000,21.25],[1780785240000,21.26],[1780785600000,21.26],[1780785960000,21.26],[1780786320000,21.26],[1780786680000,21.26],[1780787040000,21.26],[1780787400000,21.27],[1780787760000,21.26],[1780788120000,21.26],[1780788480000,21.26],[1780788840000,21.26],[1780789200000,21.26],[1780789560000,21.27],[1780789920000,21.28],[1780790280000,21.28],[1780790640000,21.28],[1780791000000,21.29],[1780791360000,21.29],[1780791720000,21.35],[1780792080000,21.34],[1780792440000,21.36],[1780792800000,21.38],[1780793160000,21.42],[1780793520000,21.44],[1780793880000,21.47],[1780794240000,21.5],[1780794600000,21.53],[1780794960000,21.54],[1780795320000,21.55],[1780795680000,21.57],[1780796040000,21.57],[1780796400000,21.58],[1780796760000,21.58],[1780797120000,21.58],[1780797480000,21.58],[1780797840000,21.59],[1780798200000,21.59],[1780798560000,21.58],[1780798920000,21.58],[1780799280000,21.58],[1780799640000,21.58],[1780800000000,21.58],[1780800360000,21.58],[1780800720000,21.58],[1780801080000,21.58],[1780801440000,21.58],[1780801800000,21.58],[1780802160000,21.58],[1780802520000,21.58],[1780802880000,21.59],[1780803240000,21.6],[1780803600000,21.6],[1780803960000,21.61],[1780804320000,21.6],[1780804680000,21.6],[1780805040000,21.61],[1780805400000,21.61],[1780805760000,21.62],[1780806120000,21.61],[1780806480000,21.61],[1780806840000,21.61],[1780807200000,21.59],[1780807560000,21.59],[1780807920000,21.59],[1780808280000,21.56],[1780808640000,21.55],[1780809000000,21.54],[1780809360000,21.51],[1780809720000,21.54],[1780810080000,21.5],[1780810440000,21.53],[1780810800000,21.52],[1780811160000,21.52],[1780811520000,21.53],[1780811880000,21.54],[1780812240000,21.56],[1780812600000,21.56],[1780812960000,21.57],[1780813320000,21.54],[1780813680000,21.55],[1780814040000,21.54],[1780814400000,21.56],[1780814760000,21.58],[1780815120000,21.59],[1780815480000,21.61],[1780815840000,21.65],[1780816200000,21.65],[1780816560000,21.63],[1780816920000,21.62],[1780817280000,21.62],[1780817640000,21.63],[1780818000000,21.64],[1780818360000,21.65],[1780818720000,21.67],[1780819080000,21.71],[1780819440000,21.68],[1780819800000,21.64],[1780820160000,21.62],[1780820520000,21.63],[1780820880000,21.64],[1780821240000,21.65],[1780821600000,21.65],[1780821960000,21.65],[1780822320000,21.67],[1780822680000,21.66],[1780823040000,21.68],[1780823400000,21.69],[1780823760000,21.69],[1780824120000,21.73],[1780824480000,21.73],[1780824840000,21.76],[1780825200000,21.76],[1780825560000,21.68],[1780825920000,21.67],[1780826280000,21.69],[1780826640000,21.73],[1780827000000,21.72],[1780827360000,21.73],[1780827720000,21.72],[1780828080000,21.7],[1780828440000,21.7],[1780828800000,21.75],[1780829160000,21.84],[1780829520000,21.78],[1780829880000,21.77],[1780830240000,21.76],[1780830600000,21.76],[1780830960000,21.74],[1780831320000,21.77],[1780831680000,21.77],[1780832040000,21.76],[1780832400000,21.79],[1780832760000,21.83],[1780833120000,21.84],[1780833480000,21.83],[1780833840000,21.79],[1780834200000,21.82],[1780834560000,21.84],[1780834920000,21.83],[1780835280000,21.88],[1780835640000,21.91],[1780836000000,21.92],[1780836360000,21.88],[1780836720000,21.86],[1780837080000,21.84],[1780837440000,21.84],[1780837800000,21.92],[1780838160000,21.92],[1780838520000,22.0],[1780838880000,21.98],[1780839240000,22.01],[1780839600000,21.94],[1780839960000,21.91],[1780840320000,21.91],[1780840680000,21.92],[1780841040000,21.95],[1780841400000,21.96],[1780841760000,21.94],[1780842120000,21.93],[1780842480000,21.9],[1780842840000,21.89],[1780843200000,21.92],[1780843560000,21.96],[1780843920000,21.95],[1780844280000,21.94],[1780844640000,21.9],[1780845000000,21.95],[1780845360000,21.98],[1780845720000,21.98],[1780846080000,21.97],[1780846440000,21.96],[1780846800000,21.95],[1780847160000,21.94],[1780847520000,21.95],[1780847880000,21.92],[1780848240000,21.93],[1780848600000,21.95],[1780848960000,21.94],[1780849320000,21.96],[1780849680000,21.95],[1780850040000,21.96],[1780850400000,21.94],[1780850760000,21.92],[1780851120000,21.92],[1780851480000,21.92],[1780851840000,21.92],[1780852200000,21.92],[1780852560000,21.92],[1780852920000,21.92],[1780853280000,21.91],[1780853640000,21.92],[1780854000000,21.91],[1780854360000,21.91],[1780854720000,21.9],[1780855080000,21.89],[1780855440000,21.88],[1780855800000,21.88],[1780856160000,21.88],[1780856520000,21.89],[1780856880000,21.9],[1780857240000,21.89],[1780857600000,21.89],[1780857960000,21.88],[1780858320000,21.88],[1780858680000,21.88],[1780859040000,21.89],[1780859400000,21.89],[1780859760000,21.88],[1780860120000,21.88],[1780860480000,21.88],[1780860840000,21.89],[1780861200000,21.88],[1780861560000,21.88],[1780861920000,21.88],[1780862280000,21.88],[1780862640000,21.88],[1780863000000,21.88],[1780863360000,21.88],[1780863720000,21.88],[1780864080000,21.88],[1780864440000,21.87],[1780864800000,21.88],[1780865160000,21.88],[1780865520000,21.88],[1780865880000,21.87],[1780866240000,21.87],[1780866600000,21.88],[1780866960000,21.88],[1780867320000,21.88],[1780867680000,21.87],[1780868040000,21.87],[1780868400000,21.87],[1780868760000,21.87],[1780869120000,21.86],[1780869480000,21.87],[1780869840000,21.87],[1780870200000,21.88],[1780870560000,21.88],[1780870920000,21.88],[1780871280000,21.89],[1780871640000,21.89],[1780872000000,21.89],[1780872360000,21.88],[1780872720000,21.88],[1780873080000,21.88],[1780873440000,21.87],[1780873800000,21.88],[1780874160000,21.88],[1780874520000,21.86],[1780874880000,21.87],[1780875240000,21.86],[1780875600000,21.87],[1780875960000,21.86],[1780876320000,21.86],[1780876680000,21.85],[1780877040000,21.85],[1780877400000,21.84],[1780877760000,21.85],[1780878120000,21.84],[1780878480000,21.84],[1780878840000,21.85],[1780879200000,21.83],[1780879560000,21.83],[1780879920000,21.83],[1780880280000,21.83],[1780880640000,21.82],[1780881000000,21.82],[1780881360000,21.83],[1780881720000,21.83],[1780882080000,21.82],[1780882440000,21.82],[1780882800000,21.82],[1780883160000,21.83],[1780883520000,21.82],[1780883880000,21.83],[1780884240000,21.82],[1780884600000,21.82],[1780884960000,21.81],[1780885320000,21.81],[1780885680000,21.81],[1780886040000,21.82],[1780886400000,21.82],[1780886760000,21.82],[1780887120000,21.81],[1780887480000,21.81],[1780887840000,21.82],[1780888200000,21.82],[1780888560000,21.82],[1780888920000,21.81],[1780889280000,21.82],[1780889640000,21.83],[1780890000000,21.84],[1780890360000,21.84],[1780890720000,21.82],[1780891080000,21.82],[1780891440000,21.83],[1780891800000,21.82],[1780892160000,21.82],[1780892520000,21.82],[1780892880000,21.83],[1780893240000,21.83],[1780893600000,21.84],[1780893960000,21.84],[1780894320000,21.83],[1780894680000,21.84],[1780895040000,21.84],[1780895400000,21.84],[1780895760000,21.84],[1780896120000,21.85],[1780896480000,21.86],[1780896840000,21.85],[1780897200000,21.85],[1780897560000,21.85],[1780897920000,21.85],[1780898280000,21.87],[1780898640000,21.87],[1780899000000,21.89],[1780899360000,21.91],[1780899720000,21.91],[1780900080000,21.9],[1780900440000,21.92],[1780900800000,21.95],[1780901160000,21.93],[1780901520000,21.94],[1780901880000,21.95],[1780902240000,21.96],[1780902600000,21.98],[1780902960000,21.97],[1780903320000,21.97],[1780903680000,21.97],[1780904040000,21.99],[1780904400000,22.02],[1780904760000,22.01],[1780905120000,22.0],[1780905480000,22.01],[1780905840000,22.04],[1780906200000,22.05],[1780906560000,22.05],[1780906920000,22.1],[1780907280000,22.14],[1780907640000,22.13],[1780908000000,22.11],[1780908360000,22.11],[1780908720000,22.14],[1780909080000,22.16],[1780909440000,22.14],[1780909800000,22.13],[1780910160000,22.16],[1780910520000,22.18],[1780910880000,22.21],[1780911240000,22.24],[1780911600000,22.23],[1780911960000,22.23],[1780912320000,22.23],[1780912680000,22.24],[1780913040000,22.26],[1780913400000,22.32],[1780913760000,22.35],[1780914120000,22.38],[1780914480000,22.36],[1780914840000,22.42],[1780915200000,22.37],[1780915560000,22.37],[1780915920000,22.32],[1780916280000,22.34],[1780916640000,22.36],[1780917000000,22.36],[1780917360000,22.37],[1780917720000,22.4],[1780918080000,22.43],[1780918440000,22.35],[1780918800000,22.42],[1780919160000,22.41],[1780919520000,22.42],[1780919880000,22.43],[1780920240000,22.46],[1780920600000,22.45],[1780920960000,22.45],[1780921320000,22.42],[1780921680000,22.43],[1780922040000,22.45],[1780922400000,22.51],[1780922760000,22.52],[1780923120000,22.52],[1780923480000,22.52],[1780923840000,22.56],[1780924200000,22.58],[1780924560000,22.58],[1780924920000,22.63],[1780925280000,22.66],[1780925640000,22.62],[1780926000000,22.58],[1780926360000,22.55],[1780926720000,22.54],[1780927080000,22.54],[1780927440000,22.56],[1780927800000,22.54],[1780928160000,22.56],[1780928520000,22.6],[1780928880000,22.57],[1780929240000,22.55],[1780929600000,22.58],[1780929960000,22.57],[1780930320000,22.56],[1780930680000,22.58],[1780931040000,22.57],[1780931400000,22.56],[1780931760000,22.57],[1780932120000,22.56],[1780932480000,22.55],[1780932840000,22.52],[1780933200000,22.52],[1780933560000,22.5],[1780933920000,22.5],[1780934280000,22.49],[1780934640000,22.49],[1780935000000,22.49],[1780935360000,22.5],[1780935720000,22.52],[1780936080000,22.53],[1780936440000,22.53],[1780936800000,22.52],[1780937160000,22.52],[1780937520000,22.54],[1780937880000,22.53],[1780938240000,22.54],[1780938600000,22.52],[1780938960000,22.5],[1780939320000,22.49],[1780939680000,22.48],[1780940040000,22.47],[1780940400000,22.47],[1780940760000,22.47],[1780941120000,22.47],[1780941480000,22.47],[1780941840000,22.47],[1780942200000,22.48],[1780942560000,22.48],[1780942920000,22.48],[1780943280000,22.48],[1780943640000,22.47],[1780944000000,22.46],[1780944360000,22.47],[1780944720000,22.46],[1780945080000,22.46],[1780945440000,22.46],[1780945800000,22.46],[1780946160000,22.46],[1780946520000,22.46],[1780946880000,22.46],[1780947240000,22.46],[1780947600000,22.46],[1780947960000,22.46],[1780948320000,22.47],[1780948680000,22.47],[1780949040000,22.45],[1780949400000,22.45],[1780949760000,22.45],[1780950120000,22.45],[1780950480000,22.45],[1780950840000,22.45],[1780951200000,22.46],[1780951560000,22.46],[1780951920000,22.46],[1780952280000,22.45],[1780952640000,22.45],[1780953000000,22.44],[1780953360000,22.44],[1780953720000,22.43],[1780954080000,22.43],[1780954440000,22.43],[1780954800000,22.43],[1780955160000,22.43],[1780955520000,22.43],[1780955880000,22.43],[1780956240000,22.42],[1780956600000,22.42],[1780956960000,22.42],[1780957320000,22.42],[1780957680000,22.42],[1780958040000,22.42],[1780958400000,22.41],[1780958760000,22.41],[1780959120000,22.41],[1780959480000,22.4],[1780959840000,22.39],[1780960200000,22.39],[1780960560000,22.4],[1780960920000,22.41],[1780961280000,22.41],[1780961640000,22.41],[1780962000000,22.41],[1780962360000,22.4],[1780962720000,22.39],[1780963080000,22.39],[1780963440000,22.4],[1780963800000,22.4],[1780964160000,22.41],[1780964520000,22.39],[1780964880000,22.39],[1780965240000,22.39],[1780965600000,22.39],[1780965960000,22.39],[1780966320000,22.39],[1780966680000,22.39],[1780967040000,22.38],[1780967400000,22.38],[1780967760000,22.38],[1780968120000,22.39],[1780968480000,22.39],[1780968840000,22.39],[1780969200000,22.4],[1780969560000,22.4],[1780969920000,22.41],[1780970280000,22.4],[1780970640000,22.4],[1780971000000,22.4],[1780971360000,22.4],[1780971720000,22.39],[1780972080000,22.39],[1780972440000,22.39],[1780972800000,22.39],[1780973160000,22.39],[1780973520000,22.39],[1780973880000,22.39],[1780974240000,22.41],[1780974600000,22.42],[1780974960000,22.41],[1780975320000,22.42],[1780975680000,22.42],[1780976040000,22.43],[1780976400000,22.42],[1780976760000,22.41],[1780977120000,22.4],[1780977480000,22.39],[1780977840000,22.4],[1780978200000,22.4],[1780978560000,22.39],[1780978920000,22.39],[1780979280000,22.39],[1780979640000,22.39],[1780980000000,22.38],[1780980360000,22.39],[1780980720000,22.39],[1780981080000,22.4],[1780981440000,22.42],[1780981800000,22.43],[1780982160000,22.42],[1780982520000,22.43],[1780982880000,22.42],[1780983240000,22.43],[1780983600000,22.43],[1780983960000,22.44],[1780984320000,22.43],[1780984680000,22.43],[1780985040000,22.43],[1780985400000,22.45],[1780985760000,22.44],[1780986120000,22.47],[1780986480000,22.48],[1780986840000,22.49],[1780987200000,22.49],[1780987560000,22.51],[1780987920000,22.53],[1780988280000,22.55],[1780988640000,22.58],[1780989000000,22.61],[1780989360000,22.61],[1780989720000,22.65],[1780990080000,22.64],[1780990440000,22.64],[1780990800000,22.67],[1780991160000,22.73],[1780991520000,22.72],[1780991880000,22.75],[1780992240000,22.75],[1780992600000,22.79],[1780992960000,22.8],[1780993320000,22.8],[1780993680000,22.83],[1780994040000,22.85],[1780994400000,22.94],[1780994760000,22.98],[1780995120000,23.0],[1780995480000,23.04],[1780995840000,23.05],[1780996200000,23.05],[1780996560000,23.09],[1780996920000,23.03],[1780997280000,23.06],[1780997640000,23.01],[1780998000000,23.05],[1780998360000,22.88],[1780998720000,22.88],[1780999080000,22.68],[1780999440000,22.63],[1780999800000,22.47],[1781000160000,22.38],[1781000520000,22.29],[1781000880000,22.18],[1781001240000,22.16],[1781001600000,22.08],[1781001960000,22.1],[1781002320000,22.01],[1781002680000,21.99],[1781003040000,21.97],[1781003400000,21.96],[1781003760000,21.9],[1781004120000,21.86],[1781004480000,21.81],[1781004840000,21.77],[1781005200000,21.73],[1781005560000,21.74],[1781005920000,21.71],[1781006280000,21.71],[1781006640000,21.72],[1781007000000,21.68],[1781007360000,21.71],[1781007720000,21.7],[1781008080000,21.69],[1781008440000,21.72],[1781008800000,21.69],[1781009160000,21.72],[1781009520000,21.73],[1781009880000,21.74],[1781010240000,21.75],[1781010600000,21.71],[1781010960000,21.75],[1781011320000,21.73],[1781011680000,21.75],[1781012040000,21.73],[1781012400000,21.71],[1781012760000,21.72],[1781013120000,21.68],[1781013480000,21.73],[1781013840000,21.65],[1781014200000,21.66],[1781014560000,21.64],[1781014920000,21.64],[1781015280000,21.64],[1781015640000,21.61],[1781016000000,21.61],[1781016360000,21.57],[1781016720000,21.59],[1781017080000,21.58],[1781017440000,21.55],[1781017800000,21.57],[1781018160000,21.58],[1781018520000,21.59],[1781018880000,21.57],[1781019240000,21.56],[1781019600000,21.55],[1781019960000,21.56],[1781020320000,21.55],[1781020680000,21.56],[1781021040000,21.55],[1781021400000,21.57],[1781021760000,21.56],[1781022120000,21.56],[1781022480000,21.59],[1781022840000,21.57],[1781023200000,21.58],[1781023560000,21.59],[1781023920000,21.59],[1781024280000,21.59],[1781024640000,21.59],[1781025000000,21.6],[1781025360000,21.6],[1781025720000,21.59],[1781026080000,21.59],[1781026440000,21.59],[1781026800000,21.59],[1781027160000,21.58],[1781027520000,21.58],[1781027880000,21.58],[1781028240000,21.58],[1781028600000,21.58],[1781028960000,21.58],[1781029320000,21.58],[1781029680000,21.58],[1781030040000,21.59],[1781030400000,21.59],[1781030760000,21.59],[1781031120000,21.58],[1781031480000,21.58],[1781031840000,21.59],[1781032200000,21.59],[1781032560000,21.59],[1781032920000,21.59],[1781033280000,21.58],[1781033640000,21.59],[1781034000000,21.59],[1781034360000,21.59],[1781034720000,21.59],[1781035080000,21.6],[1781035440000,21.6],[1781035800000,21.6],[1781036160000,21.6],[1781036520000,21.6],[1781036880000,21.6],[1781037240000,21.6],[1781037600000,21.6],[1781037960000,21.59],[1781038320000,21.59],[1781038680000,21.59],[1781039040000,21.59],[1781039400000,21.59],[1781039760000,21.59],[1781040120000,21.59],[1781040480000,21.59],[1781040840000,21.59],[1781041200000,21.58],[1781041560000,21.59],[1781041920000,21.59],[1781042280000,21.59],[1781042640000,21.58],[1781043000000,21.58],[1781043360000,21.59],[1781043720000,21.59],[1781044080000,21.59],[1781044440000,21.59],[1781044800000,21.59],[1781045160000,21.6],[1781045520000,21.59],[1781045880000,21.6],[1781046240000,21.6],[1781046600000,21.6],[1781046960000,21.6],[1781047320000,21.59],[1781047680000,21.59],[1781048040000,21.6],[1781048400000,21.6],[1781048760000,21.6],[1781049120000,21.6],[1781049480000,21.61],[1781049840000,21.61],[1781050200000,21.61],[1781050560000,21.61],[1781050920000,21.61],[1781051280000,21.61],[1781051640000,21.62],[1781052000000,21.62],[1781052360000,21.62],[1781052720000,21.62],[1781053080000,21.62],[1781053440000,21.62],[1781053800000,21.62],[1781054160000,21.62],[1781054520000,21.62],[1781054880000,21.62],[1781055240000,21.63],[1781055600000,21.63],[1781055960000,21.63],[1781056320000,21.62],[1781056680000,21.62],[1781057040000,21.62],[1781057400000,21.62],[1781057760000,21.62],[1781058120000,21.62],[1781058480000,21.61],[1781058840000,21.61],[1781059200000,21.61],[1781059560000,21.62],[1781059920000,21.62],[1781060280000,21.61],[1781060640000,21.63],[1781061000000,21.64],[1781061360000,21.64],[1781061720000,21.65],[1781062080000,21.65],[1781062440000,21.65],[1781062800000,21.63],[1781063160000,21.63],[1781063520000,21.63],[1781063880000,21.63],[1781064240000,21.62],[1781064600000,21.62],[1781064960000,21.62],[1781065320000,21.63],[1781065680000,21.64],[1781066040000,21.65],[1781066400000,21.64],[1781066760000,21.64],[1781067120000,21.65],[1781067480000,21.65],[1781067840000,21.65],[1781068200000,21.65],[1781068560000,21.66],[1781068920000,21.67],[1781069280000,21.67],[1781069640000,21.67],[1781070000000,21.67],[1781070360000,21.69],[1781070720000,21.69],[1781071080000,21.68],[1781071440000,21.69],[1781071800000,21.7],[1781072160000,21.71],[1781072520000,21.7],[1781072880000,21.7],[1781073240000,21.71],[1781073600000,21.7],[1781073960000,21.7],[1781074320000,21.71],[1781074680000,21.75],[1781075040000,21.77],[1781075400000,21.78],[1781075760000,21.78],[1781076120000,21.8],[1781076480000,21.82],[1781076840000,21.83],[1781077200000,21.85],[1781077560000,21.85],[1781077920000,21.86],[1781078280000,21.87],[1781078640000,21.86],[1781079000000,21.88],[1781079360000,21.88],[1781079720000,21.9],[1781080080000,21.91],[1781080440000,21.92],[1781080800000,21.95],[1781081160000,21.94],[1781081520000,21.97],[1781081880000,21.98],[1781082240000,22.0],[1781082600000,22.01],[1781082960000,22.02],[1781083320000,22.06],[1781083680000,22.08],[1781084040000,22.12],[1781084400000,22.1],[1781084760000,22.06],[1781085120000,22.03],[1781085480000,22.04],[1781085840000,22.09],[1781086200000,22.14],[1781086560000,22.18],[1781086920000,22.21],[1781087280000,22.19],[1781087640000,22.15],[1781088000000,22.15],[1781088360000,22.19],[1781088720000,22.23],[1781089080000,22.16],[1781089440000,22.19],[1781089800000,22.21],[1781090160000,22.19],[1781090520000,22.21],[1781090880000,22.23],[1781091240000,22.23],[1781091600000,22.26],[1781091960000,22.21],[1781092320000,22.19],[1781092680000,22.23],[1781093040000,22.26],[1781093400000,22.2],[1781093760000,21.91],[1781094120000,21.77],[1781094480000,21.65],[1781094840000,21.54],[1781095200000,21.52],[1781095560000,21.48],[1781095920000,21.46],[1781096280000,21.5],[1781096640000,21.44],[1781097000000,21.45],[1781097360000,21.43],[1781097720000,21.4],[1781098080000,21.35],[1781098440000,21.35],[1781098800000,21.35],[1781099160000,21.33],[1781099520000,21.31],[1781099880000,21.31],[1781100240000,21.29],[1781100600000,21.31],[1781100960000,21.28],[1781101320000,21.3],[1781101680000,21.28],[1781102040000,21.26],[1781102400000,21.26],[1781102760000,21.24],[1781103120000,21.26],[1781103480000,21.24],[1781103840000,21.24],[1781104200000,21.23],[1781104560000,21.23],[1781104920000,21.23],[1781105280000,21.21],[1781105640000,21.21],[1781106000000,21.2],[1781106360000,21.18],[1781106720000,21.15],[1781107080000,21.16],[1781107440000,21.09],[1781107800000,21.1],[1781108160000,21.04],[1781108520000,20.98],[1781108880000,20.94],[1781109240000,20.86],[1781109600000,20.8],[1781109960000,20.74],[1781110320000,20.72],[1781110680000,20.68],[1781111040000,20.65],[1781111400000,20.6],[1781111760000,20.57],[1781112120000,20.53],[1781112480000,20.49],[1781112840000,20.4],[1781113200000,20.33],[1781113560000,20.26],[1781113920000,20.19],[1781114280000,20.14],[1781114640000,20.07],[1781115000000,20.02],[1781115360000,19.98],[1781115720000,19.94],[1781116080000,19.91],[1781116440000,19.88],[1781116800000,19.85],[1781117160000,19.82],[1781117520000,19.78],[1781117880000,19.75],[1781118240000,19.72],[1781118600000,19.7],[1781118960000,19.68],[1781119320000,19.65],[1781119680000,19.63],[1781120040000,19.6],[1781120400000,19.6],[1781120760000,19.58],[1781121120000,19.56],[1781121480000,19.56],[1781121840000,19.55],[1781122200000,19.54],[1781122560000,19.53],[1781122920000,19.53],[1781123280000,19.52],[1781123640000,19.52],[1781124000000,19.51],[1781124360000,19.51],[1781124720000,19.5],[1781125080000,19.5],[1781125440000,19.5],[1781125800000,19.48],[1781126160000,19.49],[1781126520000,19.48],[1781126880000,19.48],[1781127240000,19.48],[1781127600000,19.48],[1781127960000,19.48],[1781128320000,19.48],[1781128680000,19.48],[1781129040000,19.48],[1781129400000,19.48],[1781129760000,19.49],[1781130120000,19.49],[1781130480000,19.49],[1781130840000,19.49],[1781131200000,19.49],[1781131560000,19.49],[1781131920000,19.49],[1781132280000,19.49],[1781132640000,19.5],[1781133000000,19.51],[1781133360000,19.5],[1781133720000,19.51],[1781134080000,19.51],[1781134440000,19.52],[1781134800000,19.52],[1781135160000,19.53],[1781135520000,19.53],[1781135880000,19.53],[1781136240000,19.53],[1781136600000,19.53],[1781136960000,19.54],[1781137320000,19.54],[1781137680000,19.55],[1781138040000,19.55],[1781138400000,19.56],[1781138760000,19.56],[1781139120000,19.56],[1781139480000,19.57],[1781139840000,19.57],[1781140200000,19.58],[1781140560000,19.58],[1781140920000,19.58],[1781141280000,19.58],[1781141640000,19.58],[1781142000000,19.58],[1781142360000,19.58],[1781142720000,19.58],[1781143080000,19.59],[1781143440000,19.59],[1781143800000,19.59],[1781144160000,19.6],[1781144520000,19.6],[1781144880000,19.6],[1781145240000,19.6],[1781145600000,19.6],[1781145960000,19.6],[1781146320000,19.6],[1781146680000,19.6],[1781147040000,19.6],[1781147400000,19.6],[1781147760000,19.6],[1781148120000,19.6],[1781148480000,19.6],[1781148840000,19.6],[1781149200000,19.6],[1781149560000,19.6],[1781149920000,19.6],[1781150280000,19.6],[1781150640000,19.61],[1781151000000,19.61],[1781151360000,19.6],[1781151720000,19.61],[1781152080000,19.6],[1781152440000,19.62],[1781152800000,19.61],[1781153160000,19.62],[1781153520000,19.62],[1781153880000,19.63],[1781154240000,19.63],[1781154600000,19.64],[1781154960000,19.64],[1781155320000,19.66],[1781155680000,19.65],[1781156040000,19.66],[1781156400000,19.68],[1781156760000,19.69],[1781157120000,19.7],[1781157480000,19.71],[1781157840000,19.71],[1781158200000,19.73],[1781158560000,19.73],[1781158920000,19.73],[1781159280000,19.76],[1781159640000,19.76],[1781160000000,19.79],[1781160360000,19.8],[1781160720000,19.83],[1781161080000,19.81],[1781161440000,19.81],[1781161800000,19.83],[1781162160000,19.82],[1781162520000,19.83],[1781162880000,19.84],[1781163240000,19.85],[1781163600000,19.85],[1781163960000,19.85],[1781164320000,19.86],[1781164680000,19.89],[1781165040000,19.92],[1781165400000,19.96],[1781165760000,19.97],[1781166120000,20.01],[1781166480000,20.04],[1781166840000,20.05],[1781167200000,20.07],[1781167560000,20.07],[1781167920000,20.09],[1781168280000,20.12],[1781168640000,20.13],[1781169000000,20.15],[1781169360000,20.1],[1781169720000,20.14],[1781170080000,20.19],[1781170440000,20.23],[1781170800000,20.26],[1781171160000,20.26],[1781171520000,20.31],[1781171880000,20.28],[1781172240000,20.28],[1781172600000,20.3],[1781172960000,20.3],[1781173320000,20.31],[1781173680000,20.32],[1781174040000,20.34],[1781174400000,20.31],[1781174760000,20.31],[1781175120000,20.35],[1781175480000,20.38],[1781175840000,20.42],[1781176200000,20.43],[1781176560000,20.47],[1781176920000,20.46],[1781177280000,20.46],[1781177640000,20.51],[1781178000000,20.49],[1781178360000,20.51],[1781178720000,20.51],[1781179080000,20.54],[1781179440000,20.56],[1781179800000,20.54],[1781180160000,20.61],[1781180520000,20.61],[1781180880000,20.63],[1781181240000,20.62],[1781181600000,20.67],[1781181960000,20.69],[1781182320000,20.65],[1781182680000,20.67],[1781183040000,20.68],[1781183400000,20.65],[1781183760000,20.66],[1781184120000,20.69],[1781184480000,20.67],[1781184840000,20.72],[1781185200000,20.69],[1781185560000,20.63],[1781185920000,20.57],[1781186280000,20.55],[1781186640000,20.5],[1781187000000,20.47],[1781187360000,20.42],[1781187720000,20.44],[1781188080000,20.42],[1781188440000,20.4],[1781188800000,20.36],[1781189160000,20.38],[1781189520000,20.33],[1781189880000,20.3],[1781190240000,20.33],[1781190600000,20.33],[1781190960000,20.31],[1781191320000,20.32],[1781191680000,20.32],[1781192040000,20.32],[1781192400000,20.36],[1781192760000,20.3],[1781193120000,20.33],[1781193480000,20.31],[1781193840000,20.32],[1781194200000,20.33],[1781194560000,20.29],[1781194920000,20.28],[1781195280000,20.28],[1781195640000,20.3],[1781196000000,20.31],[1781196360000,20.32],[1781196720000,20.32],[1781197080000,20.34],[1781197440000,20.34],[1781197800000,20.35],[1781198160000,20.35],[1781198520000,20.32],[1781198880000,20.34],[1781199240000,20.34],[1781199600000,20.33],[1781199960000,20.32],[1781200320000,20.32],[1781200680000,20.33],[1781201040000,20.32],[1781201400000,20.33],[1781201760000,20.33],[1781202120000,20.33],[1781202480000,20.33],[1781202840000,20.33],[1781203200000,20.33],[1781203560000,20.33],[1781203920000,20.35],[1781204280000,20.35],[1781204640000,20.35],[1781205000000,20.35],[1781205360000,20.34],[1781205720000,20.34],[1781206080000,20.35],[1781206440000,20.35],[1781206800000,20.36],[1781207160000,20.36],[1781207520000,20.37],[1781207880000,20.38],[1781208240000,20.38],[1781208600000,20.37],[1781208960000,20.38],[1781209320000,20.38],[1781209680000,20.38],[1781210040000,20.38],[1781210400000,20.37],[1781210760000,20.38],[1781211120000,20.37],[1781211480000,20.37],[1781211840000,20.37],[1781212200000,20.37],[1781212560000,20.37],[1781212920000,20.37],[1781213280000,20.38],[1781213640000,20.38],[1781214000000,20.39],[1781214360000,20.41],[1781214720000,20.41],[1781215080000,20.42],[1781215440000,20.42],[1781215800000,20.42],[1781216160000,20.43],[1781216520000,20.44],[1781216880000,20.42],[1781217240000,20.42],[1781217600000,20.41],[1781217960000,20.41],[1781218320000,20.43],[1781218680000,20.41],[1781219040000,20.42],[1781219400000,20.43],[1781219760000,20.43],[1781220120000,20.43],[1781220480000,20.43],[1781220840000,20.43],[1781221200000,20.43],[1781221560000,20.43],[1781221920000,20.43],[1781222280000,20.43],[1781222640000,20.44],[1781223000000,20.43],[1781223360000,20.43],[1781223720000,20.43],[1781224080000,20.43],[1781224440000,20.43],[1781224800000,20.44],[1781225160000,20.43],[1781225520000,20.43],[1781225880000,20.42],[1781226240000,20.43],[1781226600000,20.43],[1781226960000,20.43],[1781227320000,20.43],[1781227680000,20.43],[1781228040000,20.43],[1781228400000,20.43],[1781228760000,20.43],[1781229120000,20.43],[1781229480000,20.43],[1781229840000,20.43],[1781230200000,20.43],[1781230560000,20.43],[1781230920000,20.43],[1781231280000,20.43],[1781231640000,20.43],[1781232000000,20.44],[1781232360000,20.44],[1781232720000,20.44],[1781233080000,20.43],[1781233440000,20.44],[1781233800000,20.44],[1781234160000,20.44],[1781234520000,20.47],[1781234880000,20.46],[1781235240000,20.48],[1781235600000,20.46],[1781235960000,20.46],[1781236320000,20.45],[1781236680000,20.45],[1781237040000,20.45],[1781237400000,20.45],[1781237760000,20.45],[1781238120000,20.46],[1781238480000,20.46],[1781238840000,20.47],[1781239200000,20.48],[1781239560000,20.47],[1781239920000,20.47],[1781240280000,20.47],[1781240640000,20.48],[1781241000000,20.49],[1781241360000,20.5],[1781241720000,20.5],[1781242080000,20.51],[1781242440000,20.52],[1781242800000,20.53],[1781243160000,20.53],[1781243520000,20.54],[1781243880000,20.55],[1781244240000,20.54],[1781244600000,20.56],[1781244960000,20.57],[1781245320000,20.57],[1781245680000,20.59],[1781246040000,20.59],[1781246400000,20.62],[1781246760000,20.61],[1781247120000,20.63],[1781247480000,20.63],[1781247840000,20.65],[1781248200000,20.67],[1781248560000,20.65],[1781248920000,20.67],[1781249280000,20.72],[1781249640000,20.73],[1781250000000,20.71],[1781250360000,20.73],[1781250720000,20.76],[1781251080000,20.78],[1781251440000,20.79],[1781251800000,20.79],[1781252160000,20.8],[1781252520000,20.8],[1781252880000,20.85],[1781253240000,20.86],[1781253600000,20.87],[1781253960000,20.86],[1781254320000,20.88],[1781254680000,20.93],[1781255040000,20.92],[1781255400000,20.93],[1781255760000,20.99],[1781256120000,21.04],[1781256480000,21.05],[1781256840000,21.04],[1781257200000,21.05],[1781257560000,21.08],[1781257920000,21.11],[1781258280000,21.1],[1781258640000,21.09],[1781259000000,21.11],[1781259360000,21.11],[1781259720000,21.22],[1781260080000,21.17],[1781260440000,21.22],[1781260800000,21.31],[1781261160000,21.28],[1781261520000,21.3],[1781261880000,21.21],[1781262240000,21.24],[1781262600000,21.29],[1781262960000,21.35],[1781263320000,21.36],[1781263680000,21.35],[1781264040000,21.41],[1781264400000,21.42],[1781264760000,21.41],[1781265120000,21.38],[1781265480000,21.43],[1781265840000,21.48],[1781266200000,21.51],[1781266560000,21.49],[1781266920000,21.48],[1781267280000,21.45],[1781267640000,21.46],[1781268000000,21.5],[1781268360000,21.49],[1781268720000,21.5],[1781269080000,21.51],[1781269440000,21.54],[1781269800000,21.57],[1781270160000,21.61],[1781270520000,21.59],[1781270880000,21.62],[1781271240000,21.62],[1781271600000,21.6],[1781271960000,21.59],[1781272320000,21.61],[1781272680000,21.59],[1781273040000,21.57],[1781273400000,21.57],[1781273760000,21.55],[1781274120000,21.61],[1781274480000,21.59],[1781274840000,21.62],[1781275200000,21.64],[1781275560000,21.63],[1781275920000,21.64],[1781276280000,21.64],[1781276640000,21.64],[1781277000000,21.67],[1781277360000,21.69],[1781277720000,21.66],[1781278080000,21.64],[1781278440000,21.62],[1781278800000,21.63],[1781279160000,21.62],[1781279520000,21.65],[1781279880000,21.65],[1781280240000,21.66],[1781280600000,21.65],[1781280960000,21.64],[1781281320000,21.62],[1781281680000,21.61],[1781282040000,21.63],[1781282400000,21.64],[1781282760000,21.64],[1781283120000,21.63],[1781283480000,21.62],[1781283840000,21.62],[1781284200000,21.62],[1781284560000,21.62],[1781284920000,21.62],[1781285280000,21.61],[1781285640000,21.61],[1781286000000,21.59],[1781286360000,21.58],[1781286720000,21.57],[1781287080000,21.58],[1781287440000,21.57],[1781287800000,21.57],[1781288160000,21.56],[1781288520000,21.57],[1781288880000,21.56],[1781289240000,21.57],[1781289600000,21.57],[1781289960000,21.56],[1781290320000,21.57],[1781290680000,21.57],[1781291040000,21.57],[1781291400000,21.58],[1781291760000,21.58],[1781292120000,21.57],[1781292480000,21.57],[1781292840000,21.56],[1781293200000,21.56],[1781293560000,21.56],[1781293920000,21.55],[1781294280000,21.55],[1781294640000,21.55],[1781295000000,21.55],[1781295360000,21.55],[1781295720000,21.55],[1781296080000,21.56],[1781296440000,21.56],[1781296800000,21.55],[1781297160000,21.55],[1781297520000,21.55],[1781297880000,21.55],[1781298240000,21.54],[1781298600000,21.54],[1781298960000,21.54],[1781299320000,21.54],[1781299680000,21.54],[1781300040000,21.54],[1781300400000,21.54],[1781300760000,21.54],[1781301120000,21.54],[1781301480000,21.53],[1781301840000,21.53],[1781302200000,21.52],[1781302560000,21.53],[1781302920000,21.52],[1781303280000,21.53],[1781303640000,21.52],[1781304000000,21.53],[1781304360000,21.53],[1781304720000,21.52],[1781305080000,21.53],[1781305440000,21.53],[1781305800000,21.53],[1781306160000,21.53],[1781306520000,21.53],[1781306880000,21.53],[1781307240000,21.52],[1781307600000,21.53],[1781307960000,21.53],[1781308320000,21.53],[1781308680000,21.52],[1781309040000,21.53],[1781309400000,21.53],[1781309760000,21.52],[1781310120000,21.52],[1781310480000,21.52],[1781310840000,21.53],[1781311200000,21.52],[1781311560000,21.52],[1781311920000,21.52],[1781312280000,21.52],[1781312640000,21.53],[1781313000000,21.53],[1781313360000,21.53],[1781313720000,21.53],[1781314080000,21.53],[1781314440000,21.53],[1781314800000,21.53],[1781315160000,21.53],[1781315520000,21.53],[1781315880000,21.52],[1781316240000,21.52],[1781316600000,21.52],[1781316960000,21.52],[1781317320000,21.52],[1781317680000,21.52],[1781318040000,21.51],[1781318400000,21.51],[1781318760000,21.51],[1781319120000,21.51],[1781319480000,21.51],[1781319840000,21.51],[1781320200000,21.51],[1781320560000,21.51],[1781320920000,21.51],[1781321280000,21.51],[1781321640000,21.51],[1781322000000,21.5],[1781322360000,21.5],[1781322720000,21.5],[1781323080000,21.5],[1781323440000,21.5],[1781323800000,21.5],[1781324160000,21.49],[1781324520000,21.49],[1781324880000,21.5],[1781325240000,21.51],[1781325600000,21.51],[1781325960000,21.51],[1781326320000,21.51],[1781326680000,21.51],[1781327040000,21.5],[1781327400000,21.51],[1781327760000,21.51],[1781328120000,21.51],[1781328480000,21.52],[1781328840000,21.52],[1781329200000,21.53],[1781329560000,21.54],[1781329920000,21.55],[1781330280000,21.57],[1781330640000,21.58],[1781331000000,21.6],[1781331360000,21.6],[1781331720000,21.6],[1781332080000,21.62],[1781332440000,21.63],[1781332800000,21.62],[1781333160000,21.62],[1781333520000,21.63],[1781333880000,21.66],[1781334240000,21.67],[1781334600000,21.69],[1781334960000,21.69],[1781335320000,21.7],[1781335680000,21.71],[1781336040000,21.71],[1781336400000,21.74],[1781336760000,21.76],[1781337120000,21.74],[1781337480000,21.77],[1781337840000,21.81],[1781338200000,21.8],[1781338560000,21.86],[1781338920000,21.87],[1781339280000,21.89],[1781339640000,21.9],[1781340000000,21.92],[1781340360000,21.92],[1781340720000,21.93],[1781341080000,21.95],[1781341440000,21.97],[1781341800000,22.01],[1781342160000,22.04],[1781342520000,22.06],[1781342880000,22.07],[1781343240000,22.05],[1781343600000,22.05],[1781343960000,22.07],[1781344320000,22.12],[1781344680000,22.18],[1781345040000,22.17],[1781345400000,22.19],[1781345760000,22.18],[1781346120000,22.17],[1781346480000,22.15],[1781346840000,22.19],[1781347200000,22.22],[1781347560000,22.26],[1781347920000,22.27],[1781348280000,22.26],[1781348640000,22.27],[1781349000000,22.31],[1781349360000,22.15],[1781349720000,22.16],[1781350080000,22.02],[1781350440000,22.04],[1781350800000,22.05],[1781351160000,22.06],[1781351520000,22.1],[1781351880000,22.08],[1781352240000,22.14],[1781352600000,22.07],[1781352960000,22.17],[1781353320000,22.13],[1781353680000,22.16],[1781354040000,22.12],[1781354400000,22.12],[1781354760000,22.15],[1781355120000,22.12],[1781355480000,22.17],[1781355840000,22.14],[1781356200000,22.14],[1781356560000,22.14],[1781356920000,22.2],[1781357280000,22.2],[1781357640000,22.16],[1781358000000,22.21],[1781358360000,22.18],[1781358720000,22.2],[1781359080000,22.24],[1781359440000,22.21],[1781359800000,22.27],[1781360160000,22.22],[1781360520000,22.24],[1781360880000,22.21],[1781361240000,22.24],[1781361600000,22.24],[1781361960000,22.22],[1781362320000,22.25],[1781362680000,22.25],[1781363040000,22.21],[1781363400000,22.22],[1781363760000,22.18],[1781364120000,22.21],[1781364480000,22.16],[1781364840000,22.18],[1781365200000,22.14],[1781365560000,22.14],[1781365920000,22.13],[1781366280000,22.07],[1781366640000,22.03],[1781367000000,21.96],[1781367360000,21.95],[1781367720000,21.89],[1781368080000,21.9],[1781368440000,21.85],[1781368800000,21.84],[1781369160000,21.81],[1781369520000,21.81],[1781369880000,21.8],[1781370240000,21.8],[1781370600000,21.78],[1781370960000,21.77],[1781371320000,21.77],[1781371680000,21.75],[1781372040000,21.76],[1781372400000,21.74],[1781372760000,21.75],[1781373120000,21.74],[1781373480000,21.74],[1781373840000,21.73],[1781374200000,21.73],[1781374560000,21.73],[1781374920000,21.72],[1781375280000,21.72],[1781375640000,21.72],[1781376000000,21.72],[1781376360000,21.72],[1781376720000,21.72],[1781377080000,21.72],[1781377440000,21.73],[1781377800000,21.72],[1781378160000,21.72],[1781378520000,21.72],[1781378880000,21.72],[1781379240000,21.72],[1781379600000,21.72],[1781379960000,21.72],[1781380320000,21.72],[1781380680000,21.73],[1781381040000,21.73],[1781381400000,21.73],[1781381760000,21.73],[1781382120000,21.73],[1781382480000,21.73],[1781382840000,21.74],[1781383200000,21.73],[1781383560000,21.73],[1781383920000,21.73],[1781384280000,21.72],[1781384640000,21.72],[1781385000000,21.72],[1781385360000,21.72],[1781385720000,21.72],[1781386080000,21.72],[1781386440000,21.72],[1781386800000,21.73],[1781387160000,21.73],[1781387520000,21.73],[1781387880000,21.73],[1781388240000,21.73],[1781388600000,21.73],[1781388960000,21.74],[1781389320000,21.74],[1781389680000,21.74],[1781390040000,21.75],[1781390400000,21.75],[1781390760000,21.75],[1781391120000,21.76],[1781391480000,21.76],[1781391840000,21.76],[1781392200000,21.77],[1781392560000,21.77],[1781392920000,21.78],[1781393280000,21.78],[1781393640000,21.78],[1781394000000,21.78],[1781394360000,21.79],[1781394720000,21.8],[1781395080000,21.79],[1781395440000,21.8],[1781395800000,21.8],[1781396160000,21.8],[1781396520000,21.79],[1781396880000,21.79],[1781397240000,21.79],[1781397600000,21.79],[1781397960000,21.79],[1781398320000,21.78],[1781398680000,21.78],[1781399040000,21.78],[1781399400000,21.78],[1781399760000,21.78],[1781400120000,21.79],[1781400480000,21.79],[1781400840000,21.79],[1781401200000,21.79],[1781401560000,21.79],[1781401920000,21.79],[1781402280000,21.79],[1781402640000,21.79],[1781403000000,21.78],[1781403360000,21.79],[1781403720000,21.79],[1781404080000,21.78],[1781404440000,21.79],[1781404800000,21.79],[1781405160000,21.78],[1781405520000,21.78],[1781405880000,21.78],[1781406240000,21.78],[1781406600000,21.78],[1781406960000,21.79],[1781407320000,21.79],[1781407680000,21.79],[1781408040000,21.8],[1781408400000,21.8],[1781408760000,21.8],[1781409120000,21.8],[1781409480000,21.8],[1781409840000,21.79],[1781410200000,21.79],[1781410560000,21.78],[1781410920000,21.78],[1781411280000,21.79],[1781411640000,21.8],[1781412000000,21.8],[1781412360000,21.79],[1781412720000,21.8],[1781413080000,21.8],[1781413440000,21.8],[1781413800000,21.81],[1781414160000,21.81],[1781414520000,21.82],[1781414880000,21.83],[1781415240000,21.84],[1781415600000,21.87],[1781415960000,21.86],[1781416320000,21.85],[1781416680000,21.84],[1781417040000,21.85],[1781417400000,21.84],[1781417760000,21.87],[1781418120000,21.89],[1781418480000,21.89],[1781418840000,21.91],[1781419200000,21.93],[1781419560000,21.96],[1781419920000,21.97],[1781420280000,21.96],[1781420640000,21.98],[1781421000000,21.99],[1781421360000,22.02],[1781421720000,22.01],[1781422080000,22.0],[1781422440000,22.05],[1781422800000,22.05],[1781423160000,22.05],[1781423520000,22.03],[1781423880000,22.05],[1781424240000,22.08],[1781424600000,22.1],[1781424960000,22.11],[1781425320000,22.09],[1781425680000,22.08],[1781426040000,22.08],[1781426400000,22.08]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1781426400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.78 C","lastValue":23.78,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44],[1779948000000,22.46],[1779951600000,22.56],[1779955200000,22.74],[1779958800000,22.86],[1779962400000,22.93],[1779966000000,22.88],[1779969600000,22.87],[1779973200000,22.89],[1779976800000,22.92],[1779980400000,22.84],[1779984000000,22.73],[1779987600000,22.68],[1779991200000,22.66],[1779994800000,22.62],[1779998400000,22.6],[1780002000000,22.57],[1780005600000,22.53],[1780009200000,22.5],[1780012800000,22.47],[1780016400000,22.43],[1780020000000,22.42],[1780023600000,22.37],[1780027200000,22.33],[1780030800000,22.31],[1780034400000,22.26],[1780038000000,22.3],[1780041600000,22.35],[1780045200000,22.46],[1780048800000,22.69],[1780052400000,22.71],[1780056000000,22.89],[1780059600000,22.83],[1780063200000,22.92],[1780066800000,22.87],[1780070400000,22.82],[1780074000000,22.89],[1780077600000,22.81],[1780081200000,22.77],[1780084800000,22.79],[1780088400000,22.72],[1780092000000,22.65],[1780095600000,22.62],[1780099200000,22.68],[1780102800000,22.75],[1780106400000,22.82],[1780110000000,22.89],[1780113600000,22.91],[1780117200000,22.9],[1780120800000,22.92],[1780124400000,22.97],[1780128000000,23.16],[1780131600000,23.31],[1780135200000,23.3],[1780138800000,23.19],[1780142400000,23.32],[1780146000000,23.24],[1780149600000,23.14],[1780153200000,23.12],[1780156800000,23.1],[1780160400000,23.07],[1780164000000,23.04],[1780167600000,23.04],[1780171200000,23.11],[1780174800000,23.05],[1780178400000,23.03],[1780182000000,23.0],[1780185600000,22.97],[1780189200000,22.97],[1780192800000,22.95],[1780196400000,22.94],[1780200000000,22.95],[1780203600000,22.96],[1780207200000,22.98],[1780210800000,23.05],[1780214400000,23.35],[1780218000000,23.34],[1780221600000,23.44],[1780225200000,23.44],[1780228800000,23.46],[1780232400000,23.5],[1780236000000,23.59],[1780239600000,23.52],[1780243200000,23.85],[1780246800000,23.86],[1780250400000,23.85],[1780254000000,23.8],[1780257600000,23.94],[1780261200000,23.82],[1780264800000,23.73],[1780268400000,23.68],[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1781425800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593840000,null],[1777594260000,null],[1777594680000,null],[1777595100000,null],[1777595520000,null],[1777595940000,null],[1777596360000,null],[1777596780000,null],[1777597200000,null],[1777597620000,null],[1777598040000,null],[1777598460000,null],[1777598880000,null],[1777599300000,null],[1777599720000,null],[1777600140000,null],[1777600560000,null],[1777600980000,null],[1777601400000,null],[1777601820000,null],[1777602240000,null],[1777602660000,null],[1777603080000,null],[1777603500000,null],[1777603920000,null],[1777604340000,null],[1777604760000,null],[1777605180000,null],[1777605600000,null],[1777606020000,null],[1777606440000,null],[1777606860000,null],[1777607280000,null],[1777607700000,null],[1777608120000,null],[1777608540000,null],[1777608960000,null],[1777609380000,null],[1777609800000,null],[1777610220000,null],[1777610640000,null],[1777611060000,null],[1777611480000,null],[1777611900000,null],[1777612320000,null],[1777612740000,null],[1777613160000,null],[1777613580000,null],[1777614000000,null],[1777614420000,null],[1777614840000,null],[1777615260000,null],[1777615680000,null],[1777616100000,null],[1777616520000,null],[1777616940000,null],[1777617360000,null],[1777617780000,null],[1777618200000,null],[1777618620000,null],[1777619040000,null],[1777619460000,null],[1777619880000,null],[1777620300000,null],[1777620720000,null],[1777621140000,null],[1777621560000,null],[1777621980000,null],[1777622400000,null],[1777622820000,null],[1777623240000,null],[1777623660000,null],[1777624080000,null],[1777624500000,null],[1777624920000,null],[1777625340000,null],[1777625760000,null],[1777626180000,null],[1777626600000,null],[1777627020000,null],[1777627440000,null],[1777627860000,null],[1777628280000,null],[1777628700000,null],[1777629120000,null],[1777629540000,null],[1777629960000,null],[1777630380000,null],[1777630800000,null],[1777631220000,null],[1777631640000,null],[1777632060000,null],[1777632480000,null],[1777632900000,null],[1777633320000,null],[1777633740000,null],[1777634160000,null],[1777634580000,null],[1777635000000,null],[1777635420000,null],[1777635840000,null],[1777636260000,null],[1777636680000,null],[1777637100000,null],[1777637520000,null],[1777637940000,null],[1777638360000,null],[1777638780000,null],[1777639200000,null],[1777639620000,null],[1777640040000,null],[1777640460000,null],[1777640880000,null],[1777641300000,null],[1777641720000,null],[1777642140000,null],[1777642560000,null],[1777642980000,null],[1777643400000,null],[1777643820000,null],[1777644240000,null],[1777644660000,null],[1777645080000,null],[1777645500000,null],[1777645920000,null],[1777646340000,null],[1777646760000,null],[1777647180000,null],[1777647600000,null],[1777648020000,null],[1777648440000,null],[1777648860000,null],[1777649280000,null],[1777649700000,null],[1777650120000,null],[1777650540000,null],[1777650960000,null],[1777651380000,null],[1777651800000,null],[1777652220000,null],[1777652640000,null],[1777653060000,null],[1777653480000,null],[1777653900000,null],[1777654320000,null],[1777654740000,null],[1777655160000,null],[1777655580000,null],[1777656000000,null],[1777656420000,null],[1777656840000,null],[1777657260000,null],[1777657680000,null],[1777658100000,null],[1777658520000,null],[1777658940000,null],[1777659360000,null],[1777659780000,null],[1777660200000,null],[1777660620000,null],[1777661040000,null],[1777661460000,null],[1777661880000,null],[1777662300000,null],[1777662720000,null],[1777663140000,null],[1777663560000,null],[1777663980000,null],[1777664400000,null],[1777664820000,null],[1777665240000,null],[1777665660000,null],[1777666080000,null],[1777666500000,null],[1777666920000,null],[1777667340000,null],[1777667760000,null],[1777668180000,null],[1777668600000,null],[1777669020000,null],[1777669440000,null],[1777669860000,null],[1777670280000,null],[1777670700000,null],[1777671120000,null],[1777671540000,null],[1777671960000,null],[1777672380000,null],[1777672800000,null],[1777673220000,null],[1777673640000,null],[1777674060000,null],[1777674480000,null],[1777674900000,null],[1777675320000,null],[1777675740000,null],[1777676160000,null],[1777676580000,null],[1777677000000,null],[1777677420000,null],[1777677840000,null],[1777678260000,null],[1777678680000,null],[1777679100000,null],[1777679520000,null],[1777679940000,null],[1777680360000,null],[1777680780000,null],[1777681200000,null],[1777681620000,null],[1777682040000,null],[1777682460000,null],[1777682880000,null],[1777683300000,null],[1777683720000,null],[1777684140000,null],[1777684560000,null],[1777684980000,null],[1777685400000,null],[1777685820000,null],[1777686240000,null],[1777686660000,null],[1777687080000,null],[1777687500000,null],[1777687920000,null],[1777688340000,null],[1777688760000,null],[1777689180000,null],[1777689600000,null],[1777690020000,null],[1777690440000,null],[1777690860000,null],[1777691280000,null],[1777691700000,null],[1777692120000,null],[1777692540000,null],[1777692960000,null],[1777693380000,null],[1777693800000,null],[1777694220000,null],[1777694640000,null],[1777695060000,null],[1777695480000,null],[1777695900000,null],[1777696320000,null],[1777696740000,null],[1777697160000,null],[1777697580000,null],[1777698000000,null],[1777698420000,null],[1777698840000,null],[1777699260000,null],[1777699680000,null],[1777700100000,null],[1777700520000,null],[1777700940000,null],[1777701360000,null],[1777701780000,null],[1777702200000,null],[1777702620000,null],[1777703040000,null],[1777703460000,null],[1777703880000,null],[1777704300000,null],[1777704720000,null],[1777705140000,null],[1777705560000,null],[1777705980000,null],[1777706400000,null],[1777706820000,null],[1777707240000,null],[1777707660000,null],[1777708080000,null],[1777708500000,null],[1777708920000,null],[1777709340000,null],[1777709760000,null],[1777710180000,null],[1777710600000,null],[1777711020000,null],[1777711440000,null],[1777711860000,null],[1777712280000,null],[1777712700000,null],[1777713120000,null],[1777713540000,null],[1777713960000,null],[1777714380000,null],[1777714800000,null],[1777715220000,null],[1777715640000,null],[1777716060000,null],[1777716480000,null],[1777716900000,null],[1777717320000,null],[1777717740000,null],[1777718160000,null],[1777718580000,null],[1777719000000,null],[1777719420000,null],[1777719840000,null],[1777720260000,null],[1777720680000,null],[1777721100000,null],[1777721520000,null],[1777721940000,null],[1777722360000,null],[1777722780000,null],[1777723200000,null],[1777723620000,null],[1777724040000,null],[1777724460000,null],[1777724880000,null],[1777725300000,null],[1777725720000,null],[1777726140000,null],[1777726560000,null],[1777726980000,null],[1777727400000,null],[1777727820000,null],[1777728240000,null],[1777728660000,null],[1777729080000,null],[1777729500000,null],[1777729920000,null],[1777730340000,null],[1777730760000,null],[1777731180000,null],[1777731600000,null],[1777732020000,null],[1777732440000,null],[1777732860000,null],[1777733280000,null],[1777733700000,null],[1777734120000,null],[1777734540000,null],[1777734960000,null],[1777735380000,null],[1777735800000,null],[1777736220000,null],[1777736640000,null],[1777737060000,null],[1777737480000,null],[1777737900000,null],[1777738320000,null],[1777738740000,null],[1777739160000,null],[1777739580000,null],[1777740000000,null],[1777740420000,null],[1777740840000,null],[1777741260000,null],[1777741680000,null],[1777742100000,null],[1777742520000,null],[1777742940000,null],[1777743360000,null],[1777743780000,null],[1777744200000,null],[1777744620000,null],[1777745040000,null],[1777745460000,null],[1777745880000,null],[1777746300000,null],[1777746720000,null],[1777747140000,null],[1777747560000,null],[1777747980000,null],[1777748400000,null],[1777748820000,null],[1777749240000,null],[1777749660000,null],[1777750080000,null],[1777750500000,null],[1777750920000,null],[1777751340000,null],[1777751760000,null],[1777752180000,null],[1777752600000,null],[1777753020000,null],[1777753440000,null],[1777753860000,null],[1777754280000,null],[1777754700000,null],[1777755120000,null],[1777755540000,null],[1777755960000,null],[1777756380000,null],[1777756800000,null],[1777757220000,null],[1777757640000,null],[1777758060000,null],[1777758480000,null],[1777758900000,null],[1777759320000,null],[1777759740000,null],[1777760160000,null],[1777760580000,null],[1777761000000,null],[1777761420000,null],[1777761840000,null],[1777762260000,null],[1777762680000,null],[1777763100000,null],[1777763520000,null],[1777763940000,null],[1777764360000,null],[1777764780000,null],[1777765200000,null],[1777765620000,null],[1777766040000,null],[1777766460000,null],[1777766880000,null],[1777767300000,null],[1777767720000,null],[1777768140000,null],[1777768560000,null],[1777768980000,null],[1777769400000,null],[1777769820000,null],[1777770240000,null],[1777770660000,null],[1777771080000,null],[1777771500000,null],[1777771920000,null],[1777772340000,null],[1777772760000,null],[1777773180000,null],[1777773600000,null],[1777774020000,null],[1777774440000,null],[1777774860000,null],[1777775280000,null],[1777775700000,null],[1777776120000,null],[1777776540000,null],[1777776960000,null],[1777777380000,null],[1777777800000,null],[1777778220000,null],[1777778640000,null],[1777779060000,null],[1777779480000,null],[1777779900000,null],[1777780320000,null],[1777780740000,null],[1777781160000,null],[1777781580000,null],[1777782000000,null],[1777782420000,null],[1777782840000,null],[1777783260000,null],[1777783680000,null],[1777784100000,null],[1777784520000,null],[1777784940000,null],[1777785360000,null],[1777785780000,null],[1777786200000,null],[1777786620000,null],[1777787040000,null],[1777787460000,null],[1777787880000,null],[1777788300000,null],[1777788720000,null],[1777789140000,null],[1777789560000,null],[1777789980000,null],[1777790400000,null],[1777790820000,null],[1777791240000,null],[1777791660000,null],[1777792080000,null],[1777792500000,null],[1777792920000,null],[1777793340000,null],[1777793760000,null],[1777794180000,null],[1777794600000,null],[1777795020000,null],[1777795440000,null],[1777795860000,null],[1777796280000,null],[1777796700000,null],[1777797120000,null],[1777797540000,null],[1777797960000,null],[1777798380000,null],[1777798800000,null],[1777799220000,null],[1777799640000,null],[1777800060000,null],[1777800480000,null],[1777800900000,null],[1777801320000,null],[1777801740000,null],[1777802160000,null],[1777802580000,null],[1777803000000,null],[1777803420000,null],[1777803840000,null],[1777804260000,null],[1777804680000,null],[1777805100000,null],[1777805520000,null],[1777805940000,null],[1777806360000,null],[1777806780000,null],[1777807200000,null],[1777807620000,null],[1777808040000,null],[1777808460000,null],[1777808880000,null],[1777809300000,null],[1777809720000,null],[1777810140000,null],[1777810560000,null],[1777810980000,null],[1777811400000,null],[1777811820000,null],[1777812240000,null],[1777812660000,null],[1777813080000,null],[1777813500000,null],[1777813920000,null],[1777814340000,null],[1777814760000,null],[1777815180000,null],[1777815600000,null],[1777816020000,null],[1777816440000,null],[1777816860000,null],[1777817280000,null],[1777817700000,null],[1777818120000,null],[1777818540000,null],[1777818960000,null],[1777819380000,null],[1777819800000,null],[1777820220000,null],[1777820640000,null],[1777821060000,null],[1777821480000,null],[1777821900000,null],[1777822320000,null],[1777822740000,null],[1777823160000,null],[1777823580000,null],[1777824000000,null],[1777824420000,null],[1777824840000,null],[1777825260000,null],[1777825680000,null],[1777826100000,null],[1777826520000,null],[1777826940000,null],[1777827360000,null],[1777827780000,null],[1777828200000,null],[1777828620000,null],[1777829040000,null],[1777829460000,null],[1777829880000,null],[1777830300000,null],[1777830720000,null],[1777831140000,null],[1777831560000,null],[1777831980000,null],[1777832400000,null],[1777832820000,null],[1777833240000,null],[1777833660000,null],[1777834080000,null],[1777834500000,null],[1777834920000,null],[1777835340000,null],[1777835760000,null],[1777836180000,null],[1777836600000,null],[1777837020000,null],[1777837440000,null],[1777837860000,null],[1777838280000,null],[1777838700000,null],[1777839120000,null],[1777839540000,null],[1777839960000,null],[1777840380000,null],[1777840800000,null],[1777841220000,null],[1777841640000,null],[1777842060000,null],[1777842480000,null],[1777842900000,null],[1777843320000,null],[1777843740000,null],[1777844160000,null],[1777844580000,null],[1777845000000,null],[1777845420000,null],[1777845840000,null],[1777846260000,null],[1777846680000,null],[1777847100000,null],[1777847520000,null],[1777847940000,null],[1777848360000,null],[1777848780000,null],[1777849200000,null],[1777849620000,null],[1777850040000,null],[1777850460000,null],[1777850880000,null],[1777851300000,null],[1777851720000,null],[1777852140000,null],[1777852560000,null],[1777852980000,null],[1777853400000,null],[1777853820000,null],[1777854240000,null],[1777854660000,null],[1777855080000,null],[1777855500000,null],[1777855920000,null],[1777856340000,null],[1777856760000,null],[1777857180000,null],[1777857600000,null],[1777858020000,null],[1777858440000,null],[1777858860000,null],[1777859280000,null],[1777859700000,null],[1777860120000,null],[1777860540000,null],[1777860960000,null],[1777861380000,null],[1777861800000,null],[1777862220000,null],[1777862640000,null],[1777863060000,null],[1777863480000,null],[1777863900000,null],[1777864320000,null],[1777864740000,null],[1777865160000,null],[1777865580000,null],[1777866000000,null],[1777866420000,null],[1777866840000,null],[1777867260000,null],[1777867680000,null],[1777868100000,null],[1777868520000,null],[1777868940000,null],[1777869360000,null],[1777869780000,null],[1777870200000,null],[1777870620000,null],[1777871040000,null],[1777871460000,null],[1777871880000,null],[1777872300000,null],[1777872720000,null],[1777873140000,null],[1777873560000,null],[1777873980000,null],[1777874400000,null],[1777874820000,null],[1777875240000,null],[1777875660000,null],[1777876080000,null],[1777876500000,null],[1777876920000,null],[1777877340000,null],[1777877760000,null],[1777878180000,null],[1777878600000,null],[1777879020000,null],[1777879440000,null],[1777879860000,null],[1777880280000,null],[1777880700000,null],[1777881120000,null],[1777881540000,null],[1777881960000,null],[1777882380000,null],[1777882800000,null],[1777883220000,null],[1777883640000,null],[1777884060000,null],[1777884480000,null],[1777884900000,null],[1777885320000,null],[1777885740000,null],[1777886160000,null],[1777886580000,null],[1777887000000,null],[1777887420000,null],[1777887840000,null],[1777888260000,null],[1777888680000,null],[1777889100000,null],[1777889520000,null],[1777889940000,null],[1777890360000,null],[1777890780000,null],[1777891200000,null],[1777891620000,null],[1777892040000,null],[1777892460000,null],[1777892880000,null],[1777893300000,null],[1777893720000,null],[1777894140000,null],[1777894560000,null],[1777894980000,null],[1777895400000,null],[1777895820000,null],[1777896240000,null],[1777896660000,null],[1777897080000,null],[1777897500000,null],[1777897920000,null],[1777898340000,null],[1777898760000,null],[1777899180000,null],[1777899600000,null],[1777900020000,null],[1777900440000,null],[1777900860000,null],[1777901280000,null],[1777901700000,null],[1777902120000,null],[1777902540000,null],[1777902960000,null],[1777903380000,null],[1777903800000,null],[1777904220000,null],[1777904640000,null],[1777905060000,null],[1777905480000,19.05],[1777905900000,null],[1777906320000,null],[1777906740000,null],[1777907160000,null],[1777907580000,null],[1777908000000,null],[1777908420000,null],[1777908840000,null],[1777909260000,null],[1777909680000,null],[1777910100000,null],[1777910520000,null],[1777910940000,null],[1777911360000,null],[1777911780000,null],[1777912200000,null],[1777912620000,null],[1777913040000,null],[1777913460000,null],[1777913880000,null],[1777914300000,null],[1777914720000,null],[1777915140000,null],[1777915560000,null],[1777915980000,null],[1777916400000,null],[1777916820000,null],[1777917240000,null],[1777917660000,null],[1777918080000,null],[1777918500000,null],[1777918920000,null],[1777919340000,null],[1777919760000,null],[1777920180000,null],[1777920600000,null],[1777921020000,null],[1777921440000,null],[1777921860000,null],[1777922280000,null],[1777922700000,null],[1777923120000,null],[1777923540000,null],[1777923960000,null],[1777924380000,null],[1777924800000,null],[1777925220000,null],[1777925640000,null],[1777926060000,null],[1777926480000,null],[1777926900000,null],[1777927320000,null],[1777927740000,null],[1777928160000,null],[1777928580000,null],[1777929000000,null],[1777929420000,null],[1777929840000,null],[1777930260000,null],[1777930680000,null],[1777931100000,null],[1777931520000,null],[1777931940000,null],[1777932360000,null],[1777932780000,null],[1777933200000,null],[1777933620000,null],[1777934040000,null],[1777934460000,null],[1777934880000,null],[1777935300000,null],[1777935720000,null],[1777936140000,null],[1777936560000,null],[1777936980000,null],[1777937400000,null],[1777937820000,null],[1777938240000,null],[1777938660000,null],[1777939080000,null],[1777939500000,null],[1777939920000,null],[1777940340000,null],[1777940760000,null],[1777941180000,null],[1777941600000,null],[1777942020000,null],[1777942440000,null],[1777942860000,null],[1777943280000,null],[1777943700000,null],[1777944120000,null],[1777944540000,null],[1777944960000,null],[1777945380000,null],[1777945800000,null],[1777946220000,null],[1777946640000,null],[1777947060000,null],[1777947480000,null],[1777947900000,null],[1777948320000,null],[1777948740000,null],[1777949160000,null],[1777949580000,null],[1777950000000,null],[1777950420000,null],[1777950840000,null],[1777951260000,null],[1777951680000,null],[1777952100000,null],[1777952520000,null],[1777952940000,null],[1777953360000,null],[1777953780000,null],[1777954200000,null],[1777954620000,null],[1777955040000,null],[1777955460000,null],[1777955880000,null],[1777956300000,null],[1777956720000,null],[1777957140000,null],[1777957560000,null],[1777957980000,null],[1777958400000,null],[1777958820000,null],[1777959240000,null],[1777959660000,null],[1777960080000,null],[1777960500000,null],[1777960920000,null],[1777961340000,null],[1777961760000,null],[1777962180000,null],[1777962600000,null],[1777963020000,null],[1777963440000,null],[1777963860000,null],[1777964280000,null],[1777964700000,null],[1777965120000,null],[1777965540000,null],[1777965960000,null],[1777966380000,null],[1777966800000,null],[1777967220000,null],[1777967640000,null],[1777968060000,null],[1777968480000,null],[1777968900000,null],[1777969320000,null],[1777969740000,null],[1777970160000,null],[1777970580000,null],[1777971000000,null],[1777971420000,null],[1777971840000,null],[1777972260000,null],[1777972680000,null],[1777973100000,null],[1777973520000,null],[1777973940000,null],[1777974360000,null],[1777974780000,null],[1777975200000,null],[1777975620000,null],[1777976040000,null],[1777976460000,null],[1777976880000,null],[1777977300000,null],[1777977720000,null],[1777978140000,null],[1777978560000,null],[1777978980000,null],[1777979400000,null],[1777979820000,null],[1777980240000,null],[1777980660000,null],[1777981080000,null],[1777981500000,null],[1777981920000,null],[1777982340000,null],[1777982760000,null],[1777983180000,null],[1777983600000,null],[1777984020000,null],[1777984440000,null],[1777984860000,null],[1777985280000,null],[1777985700000,null],[1777986120000,null],[1777986540000,null],[1777986960000,null],[1777987380000,null],[1777987800000,null],[1777988220000,null],[1777988640000,null],[1777989060000,null],[1777989480000,null],[1777989900000,null],[1777990320000,null],[1777990740000,null],[1777991160000,null],[1777991580000,null],[1777992000000,null],[1777992420000,null],[1777992840000,null],[1777993260000,null],[1777993680000,null],[1777994100000,null],[1777994520000,null],[1777994940000,null],[1777995360000,null],[1777995780000,null],[1777996200000,null],[1777996620000,null],[1777997040000,null],[1777997460000,null],[1777997880000,null],[1777998300000,null],[1777998720000,null],[1777999140000,null],[1777999560000,null],[1777999980000,null],[1778000400000,null],[1778000820000,null],[1778001240000,null],[1778001660000,null],[1778002080000,null],[1778002500000,null],[1778002920000,null],[1778003340000,null],[1778003760000,null],[1778004180000,null],[1778004600000,null],[1778005020000,null],[1778005440000,null],[1778005860000,null],[1778006280000,null],[1778006700000,null],[1778007120000,null],[1778007540000,null],[1778007960000,null],[1778008380000,null],[1778008800000,null],[1778009220000,null],[1778009640000,null],[1778010060000,null],[1778010480000,null],[1778010900000,null],[1778011320000,null],[1778011740000,null],[1778012160000,null],[1778012580000,null],[1778013000000,null],[1778013420000,null],[1778013840000,null],[1778014260000,null],[1778014680000,null],[1778015100000,null],[1778015520000,null],[1778015940000,null],[1778016360000,null],[1778016780000,null],[1778017200000,null],[1778017620000,null],[1778018040000,null],[1778018460000,null],[1778018880000,null],[1778019300000,null],[1778019720000,null],[1778020140000,null],[1778020560000,null],[1778020980000,null],[1778021400000,null],[1778021820000,null],[1778022240000,null],[1778022660000,null],[1778023080000,null],[1778023500000,null],[1778023920000,null],[1778024340000,null],[1778024760000,null],[1778025180000,null],[1778025600000,null],[1778026020000,null],[1778026440000,null],[1778026860000,null],[1778027280000,null],[1778027700000,null],[1778028120000,null],[1778028540000,null],[1778028960000,null],[1778029380000,null],[1778029800000,null],[1778030220000,null],[1778030640000,null],[1778031060000,null],[1778031480000,null],[1778031900000,null],[1778032320000,null],[1778032740000,null],[1778033160000,null],[1778033580000,null],[1778034000000,null],[1778034420000,null],[1778034840000,null],[1778035260000,null],[1778035680000,null],[1778036100000,null],[1778036520000,null],[1778036940000,null],[1778037360000,null],[1778037780000,null],[1778038200000,null],[1778038620000,null],[1778039040000,null],[1778039460000,null],[1778039880000,null],[1778040300000,null],[1778040720000,null],[1778041140000,null],[1778041560000,null],[1778041980000,null],[1778042400000,null],[1778042820000,null],[1778043240000,null],[1778043660000,null],[1778044080000,null],[1778044500000,null],[1778044920000,null],[1778045340000,null],[1778045760000,null],[1778046180000,null],[1778046600000,null],[1778047020000,null],[1778047440000,null],[1778047860000,null],[1778048280000,null],[1778048700000,null],[1778049120000,null],[1778049540000,null],[1778049960000,null],[1778050380000,null],[1778050800000,null],[1778051220000,null],[1778051640000,null],[1778052060000,null],[1778052480000,null],[1778052900000,null],[1778053320000,null],[1778053740000,null],[1778054160000,null],[1778054580000,null],[1778055000000,null],[1778055420000,null],[1778055840000,null],[1778056260000,null],[1778056680000,null],[1778057100000,null],[1778057520000,null],[1778057940000,null],[1778058360000,null],[1778058780000,null],[1778059200000,null],[1778059620000,null],[1778060040000,null],[1778060460000,null],[1778060880000,null],[1778061300000,null],[1778061720000,null],[1778062140000,null],[1778062560000,null],[1778062980000,null],[1778063400000,null],[1778063820000,null],[1778064240000,null],[1778064660000,null],[1778065080000,null],[1778065500000,null],[1778065920000,null],[1778066340000,null],[1778066760000,null],[1778067180000,null],[1778067600000,null],[1778068020000,null],[1778068440000,null],[1778068860000,null],[1778069280000,null],[1778069700000,null],[1778070120000,null],[1778070540000,null],[1778070960000,null],[1778071380000,null],[1778071800000,null],[1778072220000,null],[1778072640000,null],[1778073060000,null],[1778073480000,null],[1778073900000,null],[1778074320000,null],[1778074740000,null],[1778075160000,null],[1778075580000,null],[1778076000000,null],[1778076420000,null],[1778076840000,null],[1778077260000,null],[1778077680000,null],[1778078100000,null],[1778078520000,null],[1778078940000,null],[1778079360000,null],[1778079780000,null],[1778080200000,null],[1778080620000,null],[1778081040000,null],[1778081460000,null],[1778081880000,null],[1778082300000,null],[1778082720000,null],[1778083140000,null],[1778083560000,null],[1778083980000,null],[1778084400000,null],[1778084820000,null],[1778085240000,null],[1778085660000,null],[1778086080000,null],[1778086500000,null],[1778086920000,null],[1778087340000,null],[1778087760000,null],[1778088180000,null],[1778088600000,null],[1778089020000,null],[1778089440000,null],[1778089860000,null],[1778090280000,null],[1778090700000,null],[1778091120000,null],[1778091540000,null],[1778091960000,null],[1778092380000,null],[1778092800000,null],[1778093220000,null],[1778093640000,null],[1778094060000,null],[1778094480000,null],[1778094900000,null],[1778095320000,null],[1778095740000,null],[1778096160000,null],[1778096580000,null],[1778097000000,null],[1778097420000,null],[1778097840000,null],[1778098260000,null],[1778098680000,null],[1778099100000,null],[1778099520000,null],[1778099940000,null],[1778100360000,null],[1778100780000,null],[1778101200000,null],[1778101620000,null],[1778102040000,null],[1778102460000,null],[1778102880000,null],[1778103300000,null],[1778103720000,null],[1778104140000,null],[1778104560000,null],[1778104980000,null],[1778105400000,null],[1778105820000,null],[1778106240000,null],[1778106660000,null],[1778107080000,null],[1778107500000,null],[1778107920000,null],[1778108340000,null],[1778108760000,null],[1778109180000,null],[1778109600000,null],[1778110020000,null],[1778110440000,null],[1778110860000,null],[1778111280000,null],[1778111700000,null],[1778112120000,null],[1778112540000,null],[1778112960000,null],[1778113380000,null],[1778113800000,null],[1778114220000,null],[1778114640000,null],[1778115060000,null],[1778115480000,null],[1778115900000,null],[1778116320000,null],[1778116740000,null],[1778117160000,null],[1778117580000,null],[1778118000000,null],[1778118420000,null],[1778118840000,null],[1778119260000,null],[1778119680000,null],[1778120100000,null],[1778120520000,null],[1778120940000,null],[1778121360000,null],[1778121780000,null],[1778122200000,null],[1778122620000,null],[1778123040000,null],[1778123460000,null],[1778123880000,null],[1778124300000,null],[1778124720000,null],[1778125140000,null],[1778125560000,null],[1778125980000,null],[1778126400000,null],[1778126820000,null],[1778127240000,null],[1778127660000,null],[1778128080000,null],[1778128500000,null],[1778128920000,null],[1778129340000,null],[1778129760000,null],[1778130180000,null],[1778130600000,null],[1778131020000,null],[1778131440000,null],[1778131860000,null],[1778132280000,null],[1778132700000,null],[1778133120000,null],[1778133540000,null],[1778133960000,null],[1778134380000,null],[1778134800000,null],[1778135220000,null],[1778135640000,null],[1778136060000,null],[1778136480000,null],[1778136900000,null],[1778137320000,null],[1778137740000,null],[1778138160000,null],[1778138580000,null],[1778139000000,null],[1778139420000,null],[1778139840000,null],[1778140260000,null],[1778140680000,null],[1778141100000,null],[1778141520000,null],[1778141940000,null],[1778142360000,null],[1778142780000,null],[1778143200000,null],[1778143620000,null],[1778144040000,null],[1778144460000,null],[1778144880000,null],[1778145300000,null],[1778145720000,null],[1778146140000,null],[1778146560000,null],[1778146980000,null],[1778147400000,null],[1778147820000,null],[1778148240000,null],[1778148660000,null],[1778149080000,null],[1778149500000,null],[1778149920000,null],[1778150340000,null],[1778150760000,null],[1778151180000,null],[1778151600000,null],[1778152020000,null],[1778152440000,null],[1778152860000,null],[1778153280000,null],[1778153700000,null],[1778154120000,null],[1778154540000,null],[1778154960000,null],[1778155380000,null],[1778155800000,null],[1778156220000,null],[1778156640000,null],[1778157060000,null],[1778157480000,null],[1778157900000,null],[1778158320000,null],[1778158740000,null],[1778159160000,null],[1778159580000,null],[1778160000000,null],[1778160420000,null],[1778160840000,null],[1778161260000,null],[1778161680000,null],[1778162100000,null],[1778162520000,null],[1778162940000,null],[1778163360000,null],[1778163780000,null],[1778164200000,null],[1778164620000,null],[1778165040000,null],[1778165460000,null],[1778165880000,null],[1778166300000,null],[1778166720000,null],[1778167140000,null],[1778167560000,null],[1778167980000,null],[1778168400000,null],[1778168820000,null],[1778169240000,null],[1778169660000,null],[1778170080000,null],[1778170500000,null],[1778170920000,null],[1778171340000,null],[1778171760000,null],[1778172180000,null],[1778172600000,null],[1778173020000,null],[1778173440000,null],[1778173860000,null],[1778174280000,null],[1778174700000,null],[1778175120000,null],[1778175540000,null],[1778175960000,null],[1778176380000,null],[1778176800000,null],[1778177220000,null],[1778177640000,null],[1778178060000,null],[1778178480000,null],[1778178900000,null],[1778179320000,null],[1778179740000,null],[1778180160000,null],[1778180580000,null],[1778181000000,null],[1778181420000,null],[1778181840000,null],[1778182260000,null],[1778182680000,null],[1778183100000,null],[1778183520000,null],[1778183940000,null],[1778184360000,null],[1778184780000,null],[1778185200000,null],[1778185620000,null],[1778186040000,null],[1778186460000,null],[1778186880000,null],[1778187300000,null],[1778187720000,null],[1778188140000,null],[1778188560000,null],[1778188980000,null],[1778189400000,null],[1778189820000,null],[1778190240000,null],[1778190660000,null],[1778191080000,null],[1778191500000,null],[1778191920000,null],[1778192340000,null],[1778192760000,null],[1778193180000,null],[1778193600000,null],[1778194020000,null],[1778194440000,null],[1778194860000,null],[1778195280000,null],[1778195700000,null],[1778196120000,null],[1778196540000,null],[1778196960000,null],[1778197380000,null],[1778197800000,null],[1778198220000,null],[1778198640000,null],[1778199060000,null],[1778199480000,null],[1778199900000,null],[1778200320000,null],[1778200740000,null],[1778201160000,null],[1778201580000,null],[1778202000000,null],[1778202420000,null],[1778202840000,null],[1778203260000,null],[1778203680000,null],[1778204100000,null],[1778204520000,null],[1778204940000,null],[1778205360000,null],[1778205780000,null],[1778206200000,null],[1778206620000,null],[1778207040000,null],[1778207460000,null],[1778207880000,null],[1778208300000,null],[1778208720000,null],[1778209140000,null],[1778209560000,null],[1778209980000,null],[1778210400000,null],[1778210820000,null],[1778211240000,null],[1778211660000,null],[1778212080000,null],[1778212500000,null],[1778212920000,null],[1778213340000,null],[1778213760000,null],[1778214180000,null],[1778214600000,null],[1778215020000,null],[1778215440000,null],[1778215860000,null],[1778216280000,null],[1778216700000,null],[1778217120000,null],[1778217540000,null],[1778217960000,null],[1778218380000,null],[1778218800000,null],[1778219220000,null],[1778219640000,null],[1778220060000,null],[1778220480000,null],[1778220900000,null],[1778221320000,null],[1778221740000,null],[1778222160000,null],[1778222580000,null],[1778223000000,null],[1778223420000,null],[1778223840000,null],[1778224260000,null],[1778224680000,null],[1778225100000,null],[1778225520000,null],[1778225940000,null],[1778226360000,null],[1778226780000,null],[1778227200000,null],[1778227620000,null],[1778228040000,null],[1778228460000,null],[1778228880000,null],[1778229300000,null],[1778229720000,null],[1778230140000,null],[1778230560000,null],[1778230980000,null],[1778231400000,null],[1778231820000,null],[1778232240000,null],[1778232660000,null],[1778233080000,null],[1778233500000,null],[1778233920000,null],[1778234340000,null],[1778234760000,null],[1778235180000,null],[1778235600000,null],[1778236020000,null],[1778236440000,null],[1778236860000,null],[1778237280000,null],[1778237700000,null],[1778238120000,null],[1778238540000,null],[1778238960000,null],[1778239380000,null],[1778239800000,null],[1778240220000,null],[1778240640000,null],[1778241060000,null],[1778241480000,null],[1778241900000,null],[1778242320000,null],[1778242740000,null],[1778243160000,null],[1778243580000,null],[1778244000000,null],[1778244420000,null],[1778244840000,null],[1778245260000,null],[1778245680000,null],[1778246100000,null],[1778246520000,null],[1778246940000,null],[1778247360000,null],[1778247780000,null],[1778248200000,null],[1778248620000,null],[1778249040000,null],[1778249460000,null],[1778249880000,null],[1778250300000,null],[1778250720000,null],[1778251140000,null],[1778251560000,null],[1778251980000,null],[1778252400000,null],[1778252820000,null],[1778253240000,null],[1778253660000,null],[1778254080000,null],[1778254500000,null],[1778254920000,null],[1778255340000,null],[1778255760000,null],[1778256180000,null],[1778256600000,null],[1778257020000,null],[1778257440000,null],[1778257860000,null],[1778258280000,null],[1778258700000,null],[1778259120000,null],[1778259540000,null],[1778259960000,null],[1778260380000,null],[1778260800000,null],[1778261220000,null],[1778261640000,null],[1778262060000,null],[1778262480000,null],[1778262900000,null],[1778263320000,null],[1778263740000,null],[1778264160000,null],[1778264580000,null],[1778265000000,null],[1778265420000,null],[1778265840000,null],[1778266260000,null],[1778266680000,null],[1778267100000,null],[1778267520000,null],[1778267940000,null],[1778268360000,null],[1778268780000,null],[1778269200000,null],[1778269620000,null],[1778270040000,null],[1778270460000,null],[1778270880000,null],[1778271300000,null],[1778271720000,null],[1778272140000,null],[1778272560000,null],[1778272980000,null],[1778273400000,null],[1778273820000,null],[1778274240000,null],[1778274660000,null],[1778275080000,null],[1778275500000,null],[1778275920000,null],[1778276340000,null],[1778276760000,null],[1778277180000,null],[1778277600000,null],[1778278020000,null],[1778278440000,null],[1778278860000,null],[1778279280000,null],[1778279700000,null],[1778280120000,null],[1778280540000,null],[1778280960000,null],[1778281380000,null],[1778281800000,null],[1778282220000,null],[1778282640000,null],[1778283060000,null],[1778283480000,null],[1778283900000,null],[1778284320000,null],[1778284740000,null],[1778285160000,null],[1778285580000,null],[1778286000000,null],[1778286420000,null],[1778286840000,null],[1778287260000,null],[1778287680000,null],[1778288100000,null],[1778288520000,null],[1778288940000,null],[1778289360000,null],[1778289780000,null],[1778290200000,null],[1778290620000,null],[1778291040000,null],[1778291460000,null],[1778291880000,null],[1778292300000,null],[1778292720000,null],[1778293140000,null],[1778293560000,null],[1778293980000,null],[1778294400000,null],[1778294820000,null],[1778295240000,null],[1778295660000,null],[1778296080000,null],[1778296500000,null],[1778296920000,null],[1778297340000,null],[1778297760000,null],[1778298180000,null],[1778298600000,null],[1778299020000,null],[1778299440000,null],[1778299860000,null],[1778300280000,null],[1778300700000,null],[1778301120000,null],[1778301540000,null],[1778301960000,null],[1778302380000,null],[1778302800000,null],[1778303220000,null],[1778303640000,null],[1778304060000,null],[1778304480000,null],[1778304900000,null],[1778305320000,null],[1778305740000,null],[1778306160000,null],[1778306580000,null],[1778307000000,null],[1778307420000,null],[1778307840000,null],[1778308260000,null],[1778308680000,null],[1778309100000,null],[1778309520000,null],[1778309940000,null],[1778310360000,null],[1778310780000,null],[1778311200000,null],[1778311620000,null],[1778312040000,null],[1778312460000,null],[1778312880000,null],[1778313300000,null],[1778313720000,null],[1778314140000,null],[1778314560000,null],[1778314980000,null],[1778315400000,null],[1778315820000,null],[1778316240000,null],[1778316660000,null],[1778317080000,null],[1778317500000,null],[1778317920000,null],[1778318340000,null],[1778318760000,null],[1778319180000,null],[1778319600000,null],[1778320020000,null],[1778320440000,null],[1778320860000,null],[1778321280000,null],[1778321700000,null],[1778322120000,null],[1778322540000,null],[1778322960000,null],[1778323380000,null],[1778323800000,null],[1778324220000,null],[1778324640000,null],[1778325060000,null],[1778325480000,null],[1778325900000,null],[1778326320000,null],[1778326740000,null],[1778327160000,null],[1778327580000,null],[1778328000000,null],[1778328420000,null],[1778328840000,null],[1778329260000,null],[1778329680000,null],[1778330100000,null],[1778330520000,null],[1778330940000,null],[1778331360000,null],[1778331780000,null],[1778332200000,null],[1778332620000,null],[1778333040000,null],[1778333460000,null],[1778333880000,null],[1778334300000,null],[1778334720000,null],[1778335140000,null],[1778335560000,null],[1778335980000,null],[1778336400000,null],[1778336820000,null],[1778337240000,null],[1778337660000,null],[1778338080000,null],[1778338500000,null],[1778338920000,null],[1778339340000,null],[1778339760000,null],[1778340180000,null],[1778340600000,null],[1778341020000,null],[1778341440000,null],[1778341860000,null],[1778342280000,null],[1778342700000,null],[1778343120000,null],[1778343540000,null],[1778343960000,null],[1778344380000,null],[1778344800000,null],[1778345220000,null],[1778345640000,null],[1778346060000,null],[1778346480000,null],[1778346900000,null],[1778347320000,null],[1778347740000,null],[1778348160000,null],[1778348580000,null],[1778349000000,null],[1778349420000,null],[1778349840000,null],[1778350260000,null],[1778350680000,null],[1778351100000,null],[1778351520000,null],[1778351940000,null],[1778352360000,null],[1778352780000,null],[1778353200000,null],[1778353620000,null],[1778354040000,null],[1778354460000,null],[1778354880000,null],[1778355300000,null],[1778355720000,null],[1778356140000,null],[1778356560000,null],[1778356980000,null],[1778357400000,null],[1778357820000,null],[1778358240000,null],[1778358660000,null],[1778359080000,null],[1778359500000,null],[1778359920000,null],[1778360340000,null],[1778360760000,null],[1778361180000,null],[1778361600000,null],[1778362020000,null],[1778362440000,null],[1778362860000,null],[1778363280000,null],[1778363700000,null],[1778364120000,null],[1778364540000,null],[1778364960000,null],[1778365380000,null],[1778365800000,null],[1778366220000,null],[1778366640000,null],[1778367060000,null],[1778367480000,null],[1778367900000,null],[1778368320000,null],[1778368740000,null],[1778369160000,null],[1778369580000,null],[1778370000000,null],[1778370420000,null],[1778370840000,null],[1778371260000,null],[1778371680000,null],[1778372100000,null],[1778372520000,null],[1778372940000,null],[1778373360000,null],[1778373780000,null],[1778374200000,null],[1778374620000,null],[1778375040000,null],[1778375460000,null],[1778375880000,null],[1778376300000,null],[1778376720000,null],[1778377140000,null],[1778377560000,null],[1778377980000,null],[1778378400000,null],[1778378820000,null],[1778379240000,null],[1778379660000,null],[1778380080000,null],[1778380500000,null],[1778380920000,null],[1778381340000,null],[1778381760000,null],[1778382180000,null],[1778382600000,null],[1778383020000,null],[1778383440000,null],[1778383860000,null],[1778384280000,null],[1778384700000,null],[1778385120000,null],[1778385540000,null],[1778385960000,null],[1778386380000,null],[1778386800000,null],[1778387220000,null],[1778387640000,null],[1778388060000,null],[1778388480000,null],[1778388900000,null],[1778389320000,null],[1778389740000,null],[1778390160000,null],[1778390580000,null],[1778391000000,null],[1778391420000,null],[1778391840000,null],[1778392260000,null],[1778392680000,null],[1778393100000,null],[1778393520000,null],[1778393940000,null],[1778394360000,null],[1778394780000,null],[1778395200000,null],[1778395620000,null],[1778396040000,null],[1778396460000,null],[1778396880000,null],[1778397300000,null],[1778397720000,null],[1778398140000,null],[1778398560000,null],[1778398980000,null],[1778399400000,null],[1778399820000,null],[1778400240000,null],[1778400660000,null],[1778401080000,null],[1778401500000,null],[1778401920000,null],[1778402340000,null],[1778402760000,null],[1778403180000,null],[1778403600000,null],[1778404020000,null],[1778404440000,null],[1778404860000,null],[1778405280000,null],[1778405700000,null],[1778406120000,null],[1778406540000,null],[1778406960000,null],[1778407380000,null],[1778407800000,null],[1778408220000,null],[1778408640000,null],[1778409060000,null],[1778409480000,null],[1778409900000,null],[1778410320000,null],[1778410740000,null],[1778411160000,null],[1778411580000,null],[1778412000000,null],[1778412420000,null],[1778412840000,null],[1778413260000,null],[1778413680000,null],[1778414100000,null],[1778414520000,null],[1778414940000,null],[1778415360000,null],[1778415780000,null],[1778416200000,null],[1778416620000,null],[1778417040000,null],[1778417460000,null],[1778417880000,null],[1778418300000,null],[1778418720000,null],[1778419140000,null],[1778419560000,null],[1778419980000,null],[1778420400000,null],[1778420820000,null],[1778421240000,null],[1778421660000,null],[1778422080000,null],[1778422500000,null],[1778422920000,null],[1778423340000,null],[1778423760000,null],[1778424180000,null],[1778424600000,null],[1778425020000,null],[1778425440000,null],[1778425860000,null],[1778426280000,null],[1778426700000,null],[1778427120000,null],[1778427540000,null],[1778427960000,null],[1778428380000,null],[1778428800000,null],[1778429220000,null],[1778429640000,null],[1778430060000,null],[1778430480000,null],[1778430900000,null],[1778431320000,null],[1778431740000,null],[1778432160000,null],[1778432580000,null],[1778433000000,null],[1778433420000,null],[1778433840000,null],[1778434260000,null],[1778434680000,null],[1778435100000,null],[1778435520000,null],[1778435940000,null],[1778436360000,null],[1778436780000,null],[1778437200000,null],[1778437620000,null],[1778438040000,null],[1778438460000,null],[1778438880000,null],[1778439300000,null],[1778439720000,null],[1778440140000,null],[1778440560000,null],[1778440980000,null],[1778441400000,null],[1778441820000,null],[1778442240000,null],[1778442660000,null],[1778443080000,null],[1778443500000,null],[1778443920000,null],[1778444340000,null],[1778444760000,null],[1778445180000,null],[1778445600000,null],[1778446020000,null],[1778446440000,null],[1778446860000,null],[1778447280000,null],[1778447700000,null],[1778448120000,null],[1778448540000,null],[1778448960000,null],[1778449380000,null],[1778449800000,null],[1778450220000,null],[1778450640000,null],[1778451060000,null],[1778451480000,null],[1778451900000,null],[1778452320000,null],[1778452740000,null],[1778453160000,null],[1778453580000,null],[1778454000000,null],[1778454420000,null],[1778454840000,null],[1778455260000,null],[1778455680000,null],[1778456100000,null],[1778456520000,null],[1778456940000,null],[1778457360000,null],[1778457780000,null],[1778458200000,null],[1778458620000,null],[1778459040000,null],[1778459460000,null],[1778459880000,null],[1778460300000,null],[1778460720000,null],[1778461140000,null],[1778461560000,null],[1778461980000,null],[1778462400000,null],[1778462820000,null],[1778463240000,null],[1778463660000,null],[1778464080000,null],[1778464500000,null],[1778464920000,null],[1778465340000,null],[1778465760000,null],[1778466180000,null],[1778466600000,null],[1778467020000,null],[1778467440000,null],[1778467860000,null],[1778468280000,null],[1778468700000,null],[1778469120000,null],[1778469540000,null],[1778469960000,null],[1778470380000,null],[1778470800000,null],[1778471220000,null],[1778471640000,null],[1778472060000,null],[1778472480000,null],[1778472900000,null],[1778473320000,null],[1778473740000,null],[1778474160000,null],[1778474580000,null],[1778475000000,null],[1778475420000,null],[1778475840000,null],[1778476260000,null],[1778476680000,null],[1778477100000,null],[1778477520000,null],[1778477940000,null],[1778478360000,null],[1778478780000,null],[1778479200000,null],[1778479620000,null],[1778480040000,null],[1778480460000,null],[1778480880000,null],[1778481300000,null],[1778481720000,null],[1778482140000,null],[1778482560000,null],[1778482980000,null],[1778483400000,null],[1778483820000,null],[1778484240000,null],[1778484660000,null],[1778485080000,null],[1778485500000,null],[1778485920000,null],[1778486340000,null],[1778486760000,null],[1778487180000,null],[1778487600000,null],[1778488020000,null],[1778488440000,null],[1778488860000,null],[1778489280000,null],[1778489700000,null],[1778490120000,null],[1778490540000,null],[1778490960000,null],[1778491380000,null],[1778491800000,null],[1778492220000,null],[1778492640000,null],[1778493060000,null],[1778493480000,null],[1778493900000,null],[1778494320000,null],[1778494740000,null],[1778495160000,null],[1778495580000,null],[1778496000000,null],[1778496420000,null],[1778496840000,null],[1778497260000,null],[1778497680000,null],[1778498100000,null],[1778498520000,null],[1778498940000,null],[1778499360000,null],[1778499780000,null],[1778500200000,null],[1778500620000,null],[1778501040000,null],[1778501460000,null],[1778501880000,null],[1778502300000,null],[1778502720000,null],[1778503140000,null],[1778503560000,null],[1778503980000,null],[1778504400000,null],[1778504820000,null],[1778505240000,null],[1778505660000,null],[1778506080000,null],[1778506500000,null],[1778506920000,null],[1778507340000,null],[1778507760000,null],[1778508180000,null],[1778508600000,null],[1778509020000,null],[1778509440000,null],[1778509860000,null],[1778510280000,null],[1778510700000,null],[1778511120000,null],[1778511540000,null],[1778511960000,null],[1778512380000,null],[1778512800000,null],[1778513220000,null],[1778513640000,null],[1778514060000,null],[1778514480000,null],[1778514900000,null],[1778515320000,null],[1778515740000,null],[1778516160000,null],[1778516580000,null],[1778517000000,null],[1778517420000,null],[1778517840000,null],[1778518260000,null],[1778518680000,null],[1778519100000,null],[1778519520000,null],[1778519940000,null],[1778520360000,null],[1778520780000,null],[1778521200000,null],[1778521620000,null],[1778522040000,null],[1778522460000,null],[1778522880000,null],[1778523300000,null],[1778523720000,null],[1778524140000,null],[1778524560000,null],[1778524980000,null],[1778525400000,null],[1778525820000,null],[1778526240000,null],[1778526660000,null],[1778527080000,null],[1778527500000,null],[1778527920000,null],[1778528340000,null],[1778528760000,null],[1778529180000,null],[1778529600000,null],[1778530020000,null],[1778530440000,null],[1778530860000,null],[1778531280000,null],[1778531700000,null],[1778532120000,null],[1778532540000,null],[1778532960000,null],[1778533380000,null],[1778533800000,null],[1778534220000,null],[1778534640000,null],[1778535060000,null],[1778535480000,null],[1778535900000,null],[1778536320000,null],[1778536740000,null],[1778537160000,null],[1778537580000,null],[1778538000000,null],[1778538420000,null],[1778538840000,null],[1778539260000,null],[1778539680000,null],[1778540100000,null],[1778540520000,null],[1778540940000,null],[1778541360000,null],[1778541780000,null],[1778542200000,null],[1778542620000,null],[1778543040000,null],[1778543460000,null],[1778543880000,null],[1778544300000,null],[1778544720000,null],[1778545140000,null],[1778545560000,null],[1778545980000,null],[1778546400000,null],[1778546820000,null],[1778547240000,null],[1778547660000,null],[1778548080000,null],[1778548500000,null],[1778548920000,null],[1778549340000,null],[1778549760000,null],[1778550180000,null],[1778550600000,null],[1778551020000,null],[1778551440000,null],[1778551860000,null],[1778552280000,null],[1778552700000,null],[1778553120000,null],[1778553540000,null],[1778553960000,null],[1778554380000,null],[1778554800000,null],[1778555220000,null],[1778555640000,null],[1778556060000,null],[1778556480000,null],[1778556900000,null],[1778557320000,null],[1778557740000,null],[1778558160000,null],[1778558580000,null],[1778559000000,null],[1778559420000,null],[1778559840000,null],[1778560260000,null],[1778560680000,null],[1778561100000,null],[1778561520000,null],[1778561940000,null],[1778562360000,null],[1778562780000,null],[1778563200000,null],[1778563620000,null],[1778564040000,null],[1778564460000,null],[1778564880000,null],[1778565300000,null],[1778565720000,null],[1778566140000,null],[1778566560000,null],[1778566980000,null],[1778567400000,null],[1778567820000,null],[1778568240000,null],[1778568660000,null],[1778569080000,null],[1778569500000,null],[1778569920000,null],[1778570340000,null],[1778570760000,null],[1778571180000,null],[1778571600000,null],[1778572020000,null],[1778572440000,null],[1778572860000,null],[1778573280000,null],[1778573700000,null],[1778574120000,null],[1778574540000,null],[1778574960000,null],[1778575380000,null],[1778575800000,null],[1778576220000,null],[1778576640000,null],[1778577060000,null],[1778577480000,null],[1778577900000,null],[1778578320000,null],[1778578740000,null],[1778579160000,null],[1778579580000,null],[1778580000000,null],[1778580420000,null],[1778580840000,null],[1778581260000,null],[1778581680000,null],[1778582100000,null],[1778582520000,null],[1778582940000,null],[1778583360000,null],[1778583780000,null],[1778584200000,null],[1778584620000,null],[1778585040000,null],[1778585460000,null],[1778585880000,null],[1778586300000,null],[1778586720000,19.72],[1778587140000,null],[1778587560000,null],[1778587980000,null],[1778588400000,null],[1778588820000,null],[1778589240000,null],[1778589660000,null],[1778590080000,null],[1778590500000,null],[1778590920000,null],[1778591340000,null],[1778591760000,null],[1778592180000,null],[1778592600000,null],[1778593020000,null],[1778593440000,null],[1778593860000,null],[1778594280000,null],[1778594700000,null],[1778595120000,null],[1778595540000,null],[1778595960000,null],[1778596380000,null],[1778596800000,null],[1778597220000,null],[1778597640000,null],[1778598060000,null],[1778598480000,null],[1778598900000,null],[1778599320000,null],[1778599740000,null],[1778600160000,null],[1778600580000,null],[1778601000000,null],[1778601420000,null],[1778601840000,null],[1778602260000,null],[1778602680000,null],[1778603100000,null],[1778603520000,null],[1778603940000,null],[1778604360000,null],[1778604780000,null],[1778605200000,null],[1778605620000,null],[1778606040000,null],[1778606460000,null],[1778606880000,null],[1778607300000,null],[1778607720000,null],[1778608140000,null],[1778608560000,null],[1778608980000,null],[1778609400000,null],[1778609820000,null],[1778610240000,null],[1778610660000,null],[1778611080000,null],[1778611500000,null],[1778611920000,20.23],[1778612340000,20.23],[1778612760000,null],[1778613180000,null],[1778613600000,null],[1778614020000,null],[1778614440000,null],[1778614860000,null],[1778615280000,null],[1778615700000,null],[1778616120000,null],[1778616540000,null],[1778616960000,null],[1778617380000,null],[1778617800000,null],[1778618220000,null],[1778618640000,null],[1778619060000,null],[1778619480000,null],[1778619900000,null],[1778620320000,null],[1778620740000,null],[1778621160000,null],[1778621580000,null],[1778622000000,null],[1778622420000,null],[1778622840000,null],[1778623260000,null],[1778623680000,null],[1778624100000,null],[1778624520000,null],[1778624940000,null],[1778625360000,null],[1778625780000,null],[1778626200000,null],[1778626620000,null],[1778627040000,null],[1778627460000,null],[1778627880000,null],[1778628300000,null],[1778628720000,null],[1778629140000,null],[1778629560000,null],[1778629980000,null],[1778630400000,null],[1778630820000,null],[1778631240000,null],[1778631660000,null],[1778632080000,null],[1778632500000,null],[1778632920000,null],[1778633340000,null],[1778633760000,null],[1778634180000,null],[1778634600000,null],[1778635020000,null],[1778635440000,null],[1778635860000,null],[1778636280000,null],[1778636700000,null],[1778637120000,null],[1778637540000,null],[1778637960000,null],[1778638380000,null],[1778638800000,null],[1778639220000,null],[1778639640000,null],[1778640060000,null],[1778640480000,null],[1778640900000,null],[1778641320000,null],[1778641740000,null],[1778642160000,null],[1778642580000,null],[1778643000000,null],[1778643420000,null],[1778643840000,null],[1778644260000,null],[1778644680000,null],[1778645100000,null],[1778645520000,null],[1778645940000,null],[1778646360000,null],[1778646780000,null],[1778647200000,null],[1778647620000,null],[1778648040000,null],[1778648460000,null],[1778648880000,null],[1778649300000,null],[1778649720000,null],[1778650140000,null],[1778650560000,null],[1778650980000,null],[1778651400000,null],[1778651820000,null],[1778652240000,null],[1778652660000,null],[1778653080000,null],[1778653500000,null],[1778653920000,null],[1778654340000,null],[1778654760000,null],[1778655180000,null],[1778655600000,null],[1778656020000,null],[1778656440000,null],[1778656860000,null],[1778657280000,null],[1778657700000,null],[1778658120000,null],[1778658540000,null],[1778658960000,null],[1778659380000,null],[1778659800000,null],[1778660220000,null],[1778660640000,null],[1778661060000,null],[1778661480000,null],[1778661900000,null],[1778662320000,null],[1778662740000,null],[1778663160000,null],[1778663580000,null],[1778664000000,null],[1778664420000,null],[1778664840000,null],[1778665260000,null],[1778665680000,null],[1778666100000,null],[1778666520000,null],[1778666940000,null],[1778667360000,null],[1778667780000,null],[1778668200000,null],[1778668620000,null],[1778669040000,null],[1778669460000,null],[1778669880000,null],[1778670300000,null],[1778670720000,null],[1778671140000,null],[1778671560000,null],[1778671980000,null],[1778672400000,null],[1778672820000,null],[1778673240000,null],[1778673660000,null],[1778674080000,null],[1778674500000,null],[1778674920000,null],[1778675340000,null],[1778675760000,null],[1778676180000,null],[1778676600000,null],[1778677020000,null],[1778677440000,null],[1778677860000,null],[1778678280000,null],[1778678700000,null],[1778679120000,null],[1778679540000,null],[1778679960000,null],[1778680380000,null],[1778680800000,null],[1778681220000,null],[1778681640000,null],[1778682060000,null],[1778682480000,null],[1778682900000,null],[1778683320000,null],[1778683740000,null],[1778684160000,null],[1778684580000,null],[1778685000000,null],[1778685420000,null],[1778685840000,null],[1778686260000,null],[1778686680000,null],[1778687100000,null],[1778687520000,null],[1778687940000,null],[1778688360000,null],[1778688780000,null],[1778689200000,null],[1778689620000,null],[1778690040000,null],[1778690460000,null],[1778690880000,null],[1778691300000,null],[1778691720000,null],[1778692140000,null],[1778692560000,null],[1778692980000,null],[1778693400000,19.77],[1778693820000,null],[1778694240000,null],[1778694660000,null],[1778695080000,null],[1778695500000,null],[1778695920000,null],[1778696340000,null],[1778696760000,null],[1778697180000,null],[1778697600000,null],[1778698020000,null],[1778698440000,null],[1778698860000,null],[1778699280000,null],[1778699700000,null],[1778700120000,null],[1778700540000,null],[1778700960000,null],[1778701380000,null],[1778701800000,null],[1778702220000,null],[1778702640000,null],[1778703060000,null],[1778703480000,null],[1778703900000,null],[1778704320000,null],[1778704740000,null],[1778705160000,null],[1778705580000,null],[1778706000000,null],[1778706420000,null],[1778706840000,null],[1778707260000,null],[1778707680000,null],[1778708100000,null],[1778708520000,null],[1778708940000,null],[1778709360000,null],[1778709780000,null],[1778710200000,null],[1778710620000,null],[1778711040000,null],[1778711460000,null],[1778711880000,null],[1778712300000,null],[1778712720000,null],[1778713140000,null],[1778713560000,null],[1778713980000,null],[1778714400000,null],[1778714820000,null],[1778715240000,null],[1778715660000,null],[1778716080000,null],[1778716500000,null],[1778716920000,null],[1778717340000,null],[1778717760000,null],[1778718180000,null],[1778718600000,null],[1778719020000,null],[1778719440000,null],[1778719860000,null],[1778720280000,null],[1778720700000,null],[1778721120000,null],[1778721540000,null],[1778721960000,null],[1778722380000,null],[1778722800000,null],[1778723220000,null],[1778723640000,null],[1778724060000,null],[1778724480000,null],[1778724900000,null],[1778725320000,null],[1778725740000,null],[1778726160000,null],[1778726580000,null],[1778727000000,null],[1778727420000,null],[1778727840000,null],[1778728260000,null],[1778728680000,null],[1778729100000,null],[1778729520000,null],[1778729940000,null],[1778730360000,null],[1778730780000,null],[1778731200000,null],[1778731620000,null],[1778732040000,null],[1778732460000,null],[1778732880000,null],[1778733300000,null],[1778733720000,null],[1778734140000,null],[1778734560000,null],[1778734980000,null],[1778735400000,null],[1778735820000,null],[1778736240000,null],[1778736660000,null],[1778737080000,null],[1778737500000,null],[1778737920000,null],[1778738340000,null],[1778738760000,null],[1778739180000,null],[1778739600000,null],[1778740020000,null],[1778740440000,null],[1778740860000,null],[1778741280000,null],[1778741700000,null],[1778742120000,null],[1778742540000,null],[1778742960000,null],[1778743380000,null],[1778743800000,null],[1778744220000,null],[1778744640000,null],[1778745060000,null],[1778745480000,null],[1778745900000,null],[1778746320000,null],[1778746740000,null],[1778747160000,null],[1778747580000,null],[1778748000000,null],[1778748420000,null],[1778748840000,null],[1778749260000,null],[1778749680000,null],[1778750100000,null],[1778750520000,null],[1778750940000,null],[1778751360000,null],[1778751780000,null],[1778752200000,null],[1778752620000,null],[1778753040000,null],[1778753460000,null],[1778753880000,null],[1778754300000,null],[1778754720000,null],[1778755140000,null],[1778755560000,null],[1778755980000,null],[1778756400000,null],[1778756820000,null],[1778757240000,null],[1778757660000,null],[1778758080000,null],[1778758500000,null],[1778758920000,null],[1778759340000,null],[1778759760000,null],[1778760180000,null],[1778760600000,null],[1778761020000,null],[1778761440000,null],[1778761860000,null],[1778762280000,null],[1778762700000,null],[1778763120000,null],[1778763540000,null],[1778763960000,null],[1778764380000,null],[1778764800000,null],[1778765220000,null],[1778765640000,null],[1778766060000,null],[1778766480000,null],[1778766900000,null],[1778767320000,null],[1778767740000,null],[1778768160000,null],[1778768580000,null],[1778769000000,null],[1778769420000,null],[1778769840000,null],[1778770260000,null],[1778770680000,null],[1778771100000,null],[1778771520000,null],[1778771940000,null],[1778772360000,null],[1778772780000,null],[1778773200000,null],[1778773620000,null],[1778774040000,null],[1778774460000,null],[1778774880000,null],[1778775300000,null],[1778775720000,null],[1778776140000,null],[1778776560000,null],[1778776980000,null],[1778777400000,null],[1778777820000,null],[1778778240000,null],[1778778660000,null],[1778779080000,null],[1778779500000,null],[1778779920000,null],[1778780340000,null],[1778780760000,null],[1778781180000,null],[1778781600000,null],[1778782020000,null],[1778782440000,null],[1778782860000,null],[1778783280000,null],[1778783700000,null],[1778784120000,null],[1778784540000,null],[1778784960000,null],[1778785380000,null],[1778785800000,null],[1778786220000,null],[1778786640000,null],[1778787060000,null],[1778787480000,null],[1778787900000,null],[1778788320000,null],[1778788740000,null],[1778789160000,null],[1778789580000,null],[1778790000000,null],[1778790420000,null],[1778790840000,null],[1778791260000,null],[1778791680000,null],[1778792100000,null],[1778792520000,null],[1778792940000,null],[1778793360000,null],[1778793780000,null],[1778794200000,null],[1778794620000,null],[1778795040000,null],[1778795460000,null],[1778795880000,null],[1778796300000,null],[1778796720000,null],[1778797140000,null],[1778797560000,null],[1778797980000,null],[1778798400000,null],[1778798820000,null],[1778799240000,null],[1778799660000,null],[1778800080000,null],[1778800500000,null],[1778800920000,null],[1778801340000,null],[1778801760000,null],[1778802180000,null],[1778802600000,null],[1778803020000,null],[1778803440000,null],[1778803860000,null],[1778804280000,null],[1778804700000,null],[1778805120000,null],[1778805540000,null],[1778805960000,null],[1778806380000,null],[1778806800000,null],[1778807220000,null],[1778807640000,null],[1778808060000,null],[1778808480000,null],[1778808900000,null],[1778809320000,null],[1778809740000,null],[1778810160000,null],[1778810580000,null],[1778811000000,null],[1778811420000,null],[1778811840000,null],[1778812260000,null],[1778812680000,null],[1778813100000,null],[1778813520000,null],[1778813940000,null],[1778814360000,null],[1778814780000,null],[1778815200000,null],[1778815620000,null],[1778816040000,null],[1778816460000,null],[1778816880000,null],[1778817300000,null],[1778817720000,null],[1778818140000,null],[1778818560000,null],[1778818980000,null],[1778819400000,null],[1778819820000,null],[1778820240000,null],[1778820660000,null],[1778821080000,null],[1778821500000,null],[1778821920000,null],[1778822340000,null],[1778822760000,null],[1778823180000,null],[1778823600000,null],[1778824020000,null],[1778824440000,null],[1778824860000,null],[1778825280000,null],[1778825700000,null],[1778826120000,null],[1778826540000,null],[1778826960000,null],[1778827380000,null],[1778827800000,null],[1778828220000,null],[1778828640000,null],[1778829060000,null],[1778829480000,null],[1778829900000,null],[1778830320000,null],[1778830740000,null],[1778831160000,null],[1778831580000,null],[1778832000000,null],[1778832420000,null],[1778832840000,null],[1778833260000,null],[1778833680000,null],[1778834100000,null],[1778834520000,null],[1778834940000,null],[1778835360000,null],[1778835780000,null],[1778836200000,null],[1778836620000,null],[1778837040000,null],[1778837460000,null],[1778837880000,null],[1778838300000,null],[1778838720000,null],[1778839140000,null],[1778839560000,null],[1778839980000,null],[1778840400000,null],[1778840820000,null],[1778841240000,null],[1778841660000,null],[1778842080000,null],[1778842500000,null],[1778842920000,null],[1778843340000,null],[1778843760000,null],[1778844180000,null],[1778844600000,null],[1778845020000,null],[1778845440000,null],[1778845860000,null],[1778846280000,null],[1778846700000,null],[1778847120000,null],[1778847540000,null],[1778847960000,null],[1778848380000,null],[1778848800000,null],[1778849220000,null],[1778849640000,null],[1778850060000,null],[1778850480000,null],[1778850900000,null],[1778851320000,null],[1778851740000,null],[1778852160000,null],[1778852580000,null],[1778853000000,null],[1778853420000,null],[1778853840000,null],[1778854260000,null],[1778854680000,null],[1778855100000,null],[1778855520000,null],[1778855940000,null],[1778856360000,null],[1778856780000,null],[1778857200000,null],[1778857620000,null],[1778858040000,null],[1778858460000,null],[1778858880000,null],[1778859300000,null],[1778859720000,null],[1778860140000,null],[1778860560000,null],[1778860980000,null],[1778861400000,null],[1778861820000,null],[1778862240000,null],[1778862660000,null],[1778863080000,null],[1778863500000,null],[1778863920000,null],[1778864340000,null],[1778864760000,null],[1778865180000,null],[1778865600000,null],[1778866020000,null],[1778866440000,null],[1778866860000,null],[1778867280000,null],[1778867700000,null],[1778868120000,null],[1778868540000,null],[1778868960000,null],[1778869380000,null],[1778869800000,null],[1778870220000,null],[1778870640000,null],[1778871060000,null],[1778871480000,null],[1778871900000,null],[1778872320000,null],[1778872740000,null],[1778873160000,null],[1778873580000,null],[1778874000000,null],[1778874420000,null],[1778874840000,null],[1778875260000,null],[1778875680000,null],[1778876100000,null],[1778876520000,null],[1778876940000,null],[1778877360000,null],[1778877780000,null],[1778878200000,null],[1778878620000,null],[1778879040000,null],[1778879460000,null],[1778879880000,null],[1778880300000,null],[1778880720000,null],[1778881140000,null],[1778881560000,null],[1778881980000,null],[1778882400000,null],[1778882820000,null],[1778883240000,null],[1778883660000,null],[1778884080000,null],[1778884500000,null],[1778884920000,null],[1778885340000,null],[1778885760000,null],[1778886180000,null],[1778886600000,null],[1778887020000,null],[1778887440000,null],[1778887860000,null],[1778888280000,null],[1778888700000,null],[1778889120000,null],[1778889540000,null],[1778889960000,null],[1778890380000,null],[1778890800000,null],[1778891220000,null],[1778891640000,null],[1778892060000,null],[1778892480000,null],[1778892900000,null],[1778893320000,null],[1778893740000,null],[1778894160000,null],[1778894580000,null],[1778895000000,null],[1778895420000,null],[1778895840000,null],[1778896260000,null],[1778896680000,null],[1778897100000,null],[1778897520000,null],[1778897940000,null],[1778898360000,null],[1778898780000,null],[1778899200000,null],[1778899620000,null],[1778900040000,null],[1778900460000,null],[1778900880000,null],[1778901300000,null],[1778901720000,null],[1778902140000,null],[1778902560000,null],[1778902980000,null],[1778903400000,null],[1778903820000,null],[1778904240000,null],[1778904660000,null],[1778905080000,null],[1778905500000,null],[1778905920000,null],[1778906340000,null],[1778906760000,null],[1778907180000,null],[1778907600000,null],[1778908020000,null],[1778908440000,null],[1778908860000,null],[1778909280000,null],[1778909700000,null],[1778910120000,null],[1778910540000,null],[1778910960000,null],[1778911380000,null],[1778911800000,null],[1778912220000,null],[1778912640000,null],[1778913060000,null],[1778913480000,null],[1778913900000,null],[1778914320000,null],[1778914740000,null],[1778915160000,null],[1778915580000,null],[1778916000000,null],[1778916420000,null],[1778916840000,null],[1778917260000,null],[1778917680000,null],[1778918100000,null],[1778918520000,null],[1778918940000,null],[1778919360000,null],[1778919780000,null],[1778920200000,null],[1778920620000,null],[1778921040000,null],[1778921460000,null],[1778921880000,null],[1778922300000,null],[1778922720000,null],[1778923140000,null],[1778923560000,null],[1778923980000,null],[1778924400000,null],[1778924820000,null],[1778925240000,null],[1778925660000,null],[1778926080000,null],[1778926500000,null],[1778926920000,null],[1778927340000,null],[1778927760000,null],[1778928180000,null],[1778928600000,null],[1778929020000,null],[1778929440000,null],[1778929860000,null],[1778930280000,null],[1778930700000,null],[1778931120000,null],[1778931540000,null],[1778931960000,null],[1778932380000,null],[1778932800000,null],[1778933220000,null],[1778933640000,null],[1778934060000,null],[1778934480000,null],[1778934900000,null],[1778935320000,null],[1778935740000,null],[1778936160000,null],[1778936580000,null],[1778937000000,null],[1778937420000,null],[1778937840000,null],[1778938260000,null],[1778938680000,null],[1778939100000,null],[1778939520000,null],[1778939940000,null],[1778940360000,null],[1778940780000,null],[1778941200000,null],[1778941620000,null],[1778942040000,null],[1778942460000,null],[1778942880000,null],[1778943300000,null],[1778943720000,null],[1778944140000,null],[1778944560000,null],[1778944980000,null],[1778945400000,null],[1778945820000,null],[1778946240000,null],[1778946660000,null],[1778947080000,null],[1778947500000,null],[1778947920000,null],[1778948340000,null],[1778948760000,null],[1778949180000,null],[1778949600000,null],[1778950020000,null],[1778950440000,null],[1778950860000,null],[1778951280000,null],[1778951700000,null],[1778952120000,null],[1778952540000,null],[1778952960000,null],[1778953380000,null],[1778953800000,null],[1778954220000,null],[1778954640000,null],[1778955060000,null],[1778955480000,null],[1778955900000,null],[1778956320000,null],[1778956740000,null],[1778957160000,null],[1778957580000,null],[1778958000000,null],[1778958420000,null],[1778958840000,null],[1778959260000,null],[1778959680000,null],[1778960100000,null],[1778960520000,null],[1778960940000,null],[1778961360000,null],[1778961780000,null],[1778962200000,null],[1778962620000,null],[1778963040000,null],[1778963460000,null],[1778963880000,null],[1778964300000,null],[1778964720000,null],[1778965140000,null],[1778965560000,null],[1778965980000,null],[1778966400000,null],[1778966820000,null],[1778967240000,null],[1778967660000,null],[1778968080000,null],[1778968500000,null],[1778968920000,null],[1778969340000,null],[1778969760000,null],[1778970180000,null],[1778970600000,null],[1778971020000,null],[1778971440000,null],[1778971860000,null],[1778972280000,null],[1778972700000,null],[1778973120000,null],[1778973540000,null],[1778973960000,null],[1778974380000,null],[1778974800000,null],[1778975220000,null],[1778975640000,null],[1778976060000,null],[1778976480000,null],[1778976900000,null],[1778977320000,null],[1778977740000,null],[1778978160000,null],[1778978580000,null],[1778979000000,null],[1778979420000,null],[1778979840000,null],[1778980260000,null],[1778980680000,null],[1778981100000,null],[1778981520000,null],[1778981940000,null],[1778982360000,null],[1778982780000,null],[1778983200000,null],[1778983620000,null],[1778984040000,null],[1778984460000,null],[1778984880000,null],[1778985300000,null],[1778985720000,null],[1778986140000,null],[1778986560000,null],[1778986980000,null],[1778987400000,null],[1778987820000,null],[1778988240000,null],[1778988660000,null],[1778989080000,null],[1778989500000,null],[1778989920000,null],[1778990340000,null],[1778990760000,null],[1778991180000,null],[1778991600000,null],[1778992020000,null],[1778992440000,null],[1778992860000,null],[1778993280000,null],[1778993700000,null],[1778994120000,null],[1778994540000,null],[1778994960000,null],[1778995380000,null],[1778995800000,null],[1778996220000,null],[1778996640000,null],[1778997060000,null],[1778997480000,null],[1778997900000,null],[1778998320000,null],[1778998740000,null],[1778999160000,null],[1778999580000,null],[1779000000000,null],[1779000420000,null],[1779000840000,null],[1779001260000,null],[1779001680000,null],[1779002100000,null],[1779002520000,null],[1779002940000,null],[1779003360000,null],[1779003780000,null],[1779004200000,null],[1779004620000,null],[1779005040000,null],[1779005460000,null],[1779005880000,null],[1779006300000,null],[1779006720000,null],[1779007140000,null],[1779007560000,null],[1779007980000,null],[1779008400000,null],[1779008820000,null],[1779009240000,null],[1779009660000,null],[1779010080000,null],[1779010500000,null],[1779010920000,null],[1779011340000,null],[1779011760000,null],[1779012180000,null],[1779012600000,null],[1779013020000,null],[1779013440000,null],[1779013860000,null],[1779014280000,null],[1779014700000,null],[1779015120000,null],[1779015540000,null],[1779015960000,null],[1779016380000,null],[1779016800000,null],[1779017220000,null],[1779017640000,null],[1779018060000,null],[1779018480000,null],[1779018900000,null],[1779019320000,null],[1779019740000,null],[1779020160000,null],[1779020580000,null],[1779021000000,null],[1779021420000,null],[1779021840000,null],[1779022260000,null],[1779022680000,null],[1779023100000,null],[1779023520000,null],[1779023940000,null],[1779024360000,null],[1779024780000,null],[1779025200000,null],[1779025620000,null],[1779026040000,null],[1779026460000,null],[1779026880000,null],[1779027300000,null],[1779027720000,null],[1779028140000,null],[1779028560000,null],[1779028980000,null],[1779029400000,null],[1779029820000,null],[1779030240000,null],[1779030660000,null],[1779031080000,null],[1779031500000,null],[1779031920000,null],[1779032340000,null],[1779032760000,null],[1779033180000,null],[1779033600000,null],[1779034020000,null],[1779034440000,null],[1779034860000,null],[1779035280000,null],[1779035700000,null],[1779036120000,null],[1779036540000,null],[1779036960000,null],[1779037380000,null],[1779037800000,null],[1779038220000,null],[1779038640000,null],[1779039060000,null],[1779039480000,null],[1779039900000,null],[1779040320000,null],[1779040740000,null],[1779041160000,null],[1779041580000,null],[1779042000000,null],[1779042420000,null],[1779042840000,null],[1779043260000,null],[1779043680000,null],[1779044100000,null],[1779044520000,null],[1779044940000,null],[1779045360000,null],[1779045780000,null],[1779046200000,null],[1779046620000,null],[1779047040000,null],[1779047460000,null],[1779047880000,null],[1779048300000,null],[1779048720000,null],[1779049140000,null],[1779049560000,null],[1779049980000,null],[1779050400000,null],[1779050820000,null],[1779051240000,null],[1779051660000,null],[1779052080000,null],[1779052500000,null],[1779052920000,null],[1779053340000,null],[1779053760000,null],[1779054180000,null],[1779054600000,null],[1779055020000,null],[1779055440000,null],[1779055860000,null],[1779056280000,null],[1779056700000,null],[1779057120000,null],[1779057540000,null],[1779057960000,null],[1779058380000,null],[1779058800000,null],[1779059220000,null],[1779059640000,null],[1779060060000,null],[1779060480000,null],[1779060900000,null],[1779061320000,null],[1779061740000,null],[1779062160000,null],[1779062580000,null],[1779063000000,null],[1779063420000,null],[1779063840000,null],[1779064260000,null],[1779064680000,null],[1779065100000,null],[1779065520000,null],[1779065940000,null],[1779066360000,null],[1779066780000,null],[1779067200000,null],[1779067620000,null],[1779068040000,null],[1779068460000,null],[1779068880000,null],[1779069300000,null],[1779069720000,null],[1779070140000,null],[1779070560000,null],[1779070980000,null],[1779071400000,null],[1779071820000,null],[1779072240000,null],[1779072660000,null],[1779073080000,null],[1779073500000,null],[1779073920000,null],[1779074340000,null],[1779074760000,null],[1779075180000,null],[1779075600000,null],[1779076020000,null],[1779076440000,null],[1779076860000,null],[1779077280000,null],[1779077700000,null],[1779078120000,null],[1779078540000,null],[1779078960000,null],[1779079380000,null],[1779079800000,null],[1779080220000,null],[1779080640000,null],[1779081060000,null],[1779081480000,null],[1779081900000,null],[1779082320000,null],[1779082740000,null],[1779083160000,null],[1779083580000,null],[1779084000000,null],[1779084420000,null],[1779084840000,null],[1779085260000,null],[1779085680000,null],[1779086100000,null],[1779086520000,null],[1779086940000,null],[1779087360000,null],[1779087780000,null],[1779088200000,null],[1779088620000,null],[1779089040000,null],[1779089460000,null],[1779089880000,null],[1779090300000,null],[1779090720000,null],[1779091140000,null],[1779091560000,null],[1779091980000,null],[1779092400000,null],[1779092820000,null],[1779093240000,null],[1779093660000,null],[1779094080000,null],[1779094500000,null],[1779094920000,null],[1779095340000,null],[1779095760000,null],[1779096180000,null],[1779096600000,null],[1779097020000,null],[1779097440000,null],[1779097860000,null],[1779098280000,null],[1779098700000,null],[1779099120000,null],[1779099540000,null],[1779099960000,null],[1779100380000,null],[1779100800000,null],[1779101220000,null],[1779101640000,null],[1779102060000,null],[1779102480000,null],[1779102900000,null],[1779103320000,null],[1779103740000,null],[1779104160000,null],[1779104580000,null],[1779105000000,null],[1779105420000,null],[1779105840000,null],[1779106260000,null],[1779106680000,null],[1779107100000,null],[1779107520000,null],[1779107940000,null],[1779108360000,null],[1779108780000,null],[1779109200000,null],[1779109620000,null],[1779110040000,null],[1779110460000,null],[1779110880000,null],[1779111300000,null],[1779111720000,null],[1779112140000,null],[1779112560000,null],[1779112980000,null],[1779113400000,null],[1779113820000,null],[1779114240000,null],[1779114660000,null],[1779115080000,null],[1779115500000,null],[1779115920000,null],[1779116340000,null],[1779116760000,null],[1779117180000,null],[1779117600000,null],[1779118020000,null],[1779118440000,null],[1779118860000,null],[1779119280000,null],[1779119700000,null],[1779120120000,null],[1779120540000,null],[1779120960000,null],[1779121380000,null],[1779121800000,null],[1779122220000,null],[1779122640000,null],[1779123060000,null],[1779123480000,null],[1779123900000,null],[1779124320000,null],[1779124740000,null],[1779125160000,null],[1779125580000,null],[1779126000000,null],[1779126420000,null],[1779126840000,null],[1779127260000,null],[1779127680000,null],[1779128100000,null],[1779128520000,null],[1779128940000,null],[1779129360000,null],[1779129780000,null],[1779130200000,null],[1779130620000,null],[1779131040000,null],[1779131460000,null],[1779131880000,null],[1779132300000,null],[1779132720000,null],[1779133140000,null],[1779133560000,null],[1779133980000,null],[1779134400000,null],[1779134820000,null],[1779135240000,null],[1779135660000,null],[1779136080000,null],[1779136500000,null],[1779136920000,null],[1779137340000,null],[1779137760000,null],[1779138180000,null],[1779138600000,null],[1779139020000,null],[1779139440000,null],[1779139860000,null],[1779140280000,null],[1779140700000,null],[1779141120000,null],[1779141540000,null],[1779141960000,null],[1779142380000,null],[1779142800000,null],[1779143220000,null],[1779143640000,null],[1779144060000,null],[1779144480000,null],[1779144900000,null],[1779145320000,null],[1779145740000,null],[1779146160000,null],[1779146580000,null],[1779147000000,null],[1779147420000,null],[1779147840000,null],[1779148260000,null],[1779148680000,null],[1779149100000,null],[1779149520000,null],[1779149940000,null],[1779150360000,null],[1779150780000,null],[1779151200000,null],[1779151620000,null],[1779152040000,null],[1779152460000,null],[1779152880000,null],[1779153300000,null],[1779153720000,null],[1779154140000,null],[1779154560000,null],[1779154980000,null],[1779155400000,null],[1779155820000,null],[1779156240000,null],[1779156660000,null],[1779157080000,null],[1779157500000,null],[1779157920000,null],[1779158340000,null],[1779158760000,null],[1779159180000,null],[1779159600000,null],[1779160020000,null],[1779160440000,null],[1779160860000,null],[1779161280000,null],[1779161700000,null],[1779162120000,null],[1779162540000,null],[1779162960000,null],[1779163380000,null],[1779163800000,null],[1779164220000,null],[1779164640000,null],[1779165060000,null],[1779165480000,null],[1779165900000,null],[1779166320000,null],[1779166740000,null],[1779167160000,null],[1779167580000,null],[1779168000000,null],[1779168420000,null],[1779168840000,null],[1779169260000,null],[1779169680000,null],[1779170100000,null],[1779170520000,null],[1779170940000,null],[1779171360000,null],[1779171780000,null],[1779172200000,null],[1779172620000,null],[1779173040000,null],[1779173460000,null],[1779173880000,null],[1779174300000,null],[1779174720000,null],[1779175140000,null],[1779175560000,null],[1779175980000,null],[1779176400000,null],[1779176820000,null],[1779177240000,null],[1779177660000,null],[1779178080000,null],[1779178500000,null],[1779178920000,null],[1779179340000,null],[1779179760000,null],[1779180180000,null],[1779180600000,null],[1779181020000,null],[1779181440000,null],[1779181860000,null],[1779182280000,null],[1779182700000,null],[1779183120000,null],[1779183540000,null],[1779183960000,null],[1779184380000,null],[1779184800000,null],[1779185220000,null],[1779185640000,null],[1779186060000,null],[1779186480000,null],[1779186900000,null],[1779187320000,null],[1779187740000,null],[1779188160000,null],[1779188580000,null],[1779189000000,null],[1779189420000,null],[1779189840000,null],[1779190260000,null],[1779190680000,null],[1779191100000,null],[1779191520000,null],[1779191940000,null],[1779192360000,null],[1779192780000,null],[1779193200000,null],[1779193620000,null],[1779194040000,null],[1779194460000,null],[1779194880000,null],[1779195300000,null],[1779195720000,null],[1779196140000,null],[1779196560000,null],[1779196980000,null],[1779197400000,null],[1779197820000,null],[1779198240000,null],[1779198660000,null],[1779199080000,null],[1779199500000,null],[1779199920000,null],[1779200340000,null],[1779200760000,null],[1779201180000,null],[1779201600000,null],[1779202020000,null],[1779202440000,null],[1779202860000,null],[1779203280000,null],[1779203700000,null],[1779204120000,null],[1779204540000,null],[1779204960000,null],[1779205380000,null],[1779205800000,null],[1779206220000,null],[1779206640000,null],[1779207060000,null],[1779207480000,null],[1779207900000,null],[1779208320000,null],[1779208740000,null],[1779209160000,null],[1779209580000,null],[1779210000000,null],[1779210420000,null],[1779210840000,null],[1779211260000,null],[1779211680000,null],[1779212100000,null],[1779212520000,null],[1779212940000,null],[1779213360000,null],[1779213780000,null],[1779214200000,null],[1779214620000,null],[1779215040000,null],[1779215460000,null],[1779215880000,null],[1779216300000,null],[1779216720000,null],[1779217140000,null],[1779217560000,null],[1779217980000,null],[1779218400000,null],[1779218820000,null],[1779219240000,null],[1779219660000,null],[1779220080000,null],[1779220500000,null],[1779220920000,null],[1779221340000,null],[1779221760000,null],[1779222180000,null],[1779222600000,null],[1779223020000,null],[1779223440000,null],[1779223860000,null],[1779224280000,null],[1779224700000,null],[1779225120000,null],[1779225540000,null],[1779225960000,null],[1779226380000,null],[1779226800000,null],[1779227220000,null],[1779227640000,null],[1779228060000,null],[1779228480000,null],[1779228900000,null],[1779229320000,null],[1779229740000,null],[1779230160000,null],[1779230580000,null],[1779231000000,null],[1779231420000,null],[1779231840000,null],[1779232260000,null],[1779232680000,null],[1779233100000,null],[1779233520000,null],[1779233940000,null],[1779234360000,null],[1779234780000,null],[1779235200000,null],[1779235620000,null],[1779236040000,null],[1779236460000,null],[1779236880000,null],[1779237300000,null],[1779237720000,null],[1779238140000,null],[1779238560000,null],[1779238980000,null],[1779239400000,null],[1779239820000,null],[1779240240000,null],[1779240660000,null],[1779241080000,null],[1779241500000,null],[1779241920000,null],[1779242340000,null],[1779242760000,null],[1779243180000,null],[1779243600000,null],[1779244020000,null],[1779244440000,null],[1779244860000,null],[1779245280000,null],[1779245700000,null],[1779246120000,null],[1779246540000,null],[1779246960000,null],[1779247380000,null],[1779247800000,null],[1779248220000,null],[1779248640000,null],[1779249060000,null],[1779249480000,null],[1779249900000,null],[1779250320000,null],[1779250740000,null],[1779251160000,null],[1779251580000,null],[1779252000000,null],[1779252420000,null],[1779252840000,null],[1779253260000,null],[1779253680000,null],[1779254100000,null],[1779254520000,null],[1779254940000,null],[1779255360000,null],[1779255780000,null],[1779256200000,null],[1779256620000,null],[1779257040000,null],[1779257460000,null],[1779257880000,null],[1779258300000,null],[1779258720000,null],[1779259140000,null],[1779259560000,null],[1779259980000,null],[1779260400000,null],[1779260820000,null],[1779261240000,null],[1779261660000,null],[1779262080000,null],[1779262500000,null],[1779262920000,null],[1779263340000,null],[1779263760000,null],[1779264180000,null],[1779264600000,null],[1779265020000,null],[1779265440000,null],[1779265860000,null],[1779266280000,null],[1779266700000,null],[1779267120000,null],[1779267540000,null],[1779267960000,null],[1779268380000,null],[1779268800000,null],[1779269220000,null],[1779269640000,null],[1779270060000,null],[1779270480000,null],[1779270900000,null],[1779271320000,null],[1779271740000,null],[1779272160000,null],[1779272580000,null],[1779273000000,null],[1779273420000,null],[1779273840000,null],[1779274260000,null],[1779274680000,null],[1779275100000,null],[1779275520000,null],[1779275940000,null],[1779276360000,null],[1779276780000,null],[1779277200000,null],[1779277620000,null],[1779278040000,null],[1779278460000,null],[1779278880000,null],[1779279300000,null],[1779279720000,null],[1779280140000,null],[1779280560000,null],[1779280980000,null],[1779281400000,null],[1779281820000,null],[1779282240000,null],[1779282660000,null],[1779283080000,null],[1779283500000,null],[1779283920000,null],[1779284340000,null],[1779284760000,null],[1779285180000,null],[1779285600000,null],[1779286020000,null],[1779286440000,null],[1779286860000,null],[1779287280000,null],[1779287700000,null],[1779288120000,null],[1779288540000,null],[1779288960000,null],[1779289380000,null],[1779289800000,null],[1779290220000,null],[1779290640000,null],[1779291060000,null],[1779291480000,null],[1779291900000,null],[1779292320000,null],[1779292740000,null],[1779293160000,null],[1779293580000,null],[1779294000000,null],[1779294420000,null],[1779294840000,null],[1779295260000,null],[1779295680000,null],[1779296100000,null],[1779296520000,null],[1779296940000,null],[1779297360000,null],[1779297780000,null],[1779298200000,null],[1779298620000,null],[1779299040000,null],[1779299460000,null],[1779299880000,null],[1779300300000,null],[1779300720000,null],[1779301140000,null],[1779301560000,null],[1779301980000,null],[1779302400000,null],[1779302820000,null],[1779303240000,null],[1779303660000,null],[1779304080000,null],[1779304500000,null],[1779304920000,null],[1779305340000,null],[1779305760000,null],[1779306180000,null],[1779306600000,null],[1779307020000,null],[1779307440000,null],[1779307860000,null],[1779308280000,null],[1779308700000,null],[1779309120000,null],[1779309540000,null],[1779309960000,null],[1779310380000,null],[1779310800000,null],[1779311220000,null],[1779311640000,null],[1779312060000,null],[1779312480000,null],[1779312900000,null],[1779313320000,null],[1779313740000,null],[1779314160000,null],[1779314580000,null],[1779315000000,null],[1779315420000,null],[1779315840000,null],[1779316260000,null],[1779316680000,null],[1779317100000,null],[1779317520000,null],[1779317940000,null],[1779318360000,null],[1779318780000,null],[1779319200000,null],[1779319620000,null],[1779320040000,null],[1779320460000,null],[1779320880000,null],[1779321300000,null],[1779321720000,null],[1779322140000,null],[1779322560000,null],[1779322980000,null],[1779323400000,null],[1779323820000,null],[1779324240000,null],[1779324660000,null],[1779325080000,null],[1779325500000,null],[1779325920000,null],[1779326340000,null],[1779326760000,null],[1779327180000,null],[1779327600000,null],[1779328020000,null],[1779328440000,null],[1779328860000,null],[1779329280000,null],[1779329700000,null],[1779330120000,null],[1779330540000,null],[1779330960000,null],[1779331380000,null],[1779331800000,null],[1779332220000,null],[1779332640000,null],[1779333060000,null],[1779333480000,null],[1779333900000,null],[1779334320000,null],[1779334740000,null],[1779335160000,null],[1779335580000,null],[1779336000000,null],[1779336420000,null],[1779336840000,null],[1779337260000,null],[1779337680000,null],[1779338100000,null],[1779338520000,null],[1779338940000,null],[1779339360000,null],[1779339780000,null],[1779340200000,null],[1779340620000,null],[1779341040000,null],[1779341460000,null],[1779341880000,null],[1779342300000,null],[1779342720000,null],[1779343140000,null],[1779343560000,null],[1779343980000,null],[1779344400000,null],[1779344820000,null],[1779345240000,null],[1779345660000,null],[1779346080000,null],[1779346500000,null],[1779346920000,null],[1779347340000,null],[1779347760000,null],[1779348180000,null],[1779348600000,null],[1779349020000,null],[1779349440000,null],[1779349860000,null],[1779350280000,null],[1779350700000,null],[1779351120000,null],[1779351540000,null],[1779351960000,null],[1779352380000,null],[1779352800000,null],[1779353220000,null],[1779353640000,null],[1779354060000,null],[1779354480000,null],[1779354900000,null],[1779355320000,null],[1779355740000,null],[1779356160000,null],[1779356580000,null],[1779357000000,null],[1779357420000,null],[1779357840000,null],[1779358260000,null],[1779358680000,null],[1779359100000,null],[1779359520000,null],[1779359940000,null],[1779360360000,null],[1779360780000,null],[1779361200000,null],[1779361620000,null],[1779362040000,null],[1779362460000,null],[1779362880000,null],[1779363300000,null],[1779363720000,null],[1779364140000,null],[1779364560000,null],[1779364980000,null],[1779365400000,null],[1779365820000,null],[1779366240000,null],[1779366660000,null],[1779367080000,null],[1779367500000,null],[1779367920000,null],[1779368340000,null],[1779368760000,null],[1779369180000,null],[1779369600000,null],[1779370020000,null],[1779370440000,null],[1779370860000,null],[1779371280000,null],[1779371700000,null],[1779372120000,null],[1779372540000,null],[1779372960000,null],[1779373380000,null],[1779373800000,null],[1779374220000,null],[1779374640000,null],[1779375060000,null],[1779375480000,null],[1779375900000,null],[1779376320000,null],[1779376740000,null],[1779377160000,null],[1779377580000,null],[1779378000000,null],[1779378420000,null],[1779378840000,null],[1779379260000,null],[1779379680000,null],[1779380100000,null],[1779380520000,null],[1779380940000,null],[1779381360000,null],[1779381780000,null],[1779382200000,null],[1779382620000,null],[1779383040000,null],[1779383460000,null],[1779383880000,null],[1779384300000,null],[1779384720000,null],[1779385140000,null],[1779385560000,null],[1779385980000,null],[1779386400000,null],[1779386820000,null],[1779387240000,null],[1779387660000,null],[1779388080000,null],[1779388500000,null],[1779388920000,null],[1779389340000,null],[1779389760000,null],[1779390180000,null],[1779390600000,null],[1779391020000,null],[1779391440000,null],[1779391860000,null],[1779392280000,null],[1779392700000,null],[1779393120000,null],[1779393540000,null],[1779393960000,null],[1779394380000,null],[1779394800000,null],[1779395220000,null],[1779395640000,null],[1779396060000,null],[1779396480000,null],[1779396900000,null],[1779397320000,null],[1779397740000,null],[1779398160000,null],[1779398580000,null],[1779399000000,null],[1779399420000,null],[1779399840000,null],[1779400260000,null],[1779400680000,null],[1779401100000,null],[1779401520000,null],[1779401940000,null],[1779402360000,null],[1779402780000,null],[1779403200000,null],[1779403620000,null],[1779404040000,null],[1779404460000,null],[1779404880000,null],[1779405300000,null],[1779405720000,null],[1779406140000,null],[1779406560000,null],[1779406980000,null],[1779407400000,null],[1779407820000,null],[1779408240000,null],[1779408660000,null],[1779409080000,null],[1779409500000,null],[1779409920000,null],[1779410340000,null],[1779410760000,null],[1779411180000,null],[1779411600000,null],[1779412020000,null],[1779412440000,null],[1779412860000,null],[1779413280000,null],[1779413700000,null],[1779414120000,null],[1779414540000,null],[1779414960000,null],[1779415380000,null],[1779415800000,null],[1779416220000,null],[1779416640000,null],[1779417060000,null],[1779417480000,null],[1779417900000,null],[1779418320000,null],[1779418740000,null],[1779419160000,null],[1779419580000,null],[1779420000000,null],[1779420420000,null],[1779420840000,null],[1779421260000,null],[1779421680000,null],[1779422100000,null],[1779422520000,null],[1779422940000,null],[1779423360000,null],[1779423780000,null],[1779424200000,null],[1779424620000,null],[1779425040000,null],[1779425460000,null],[1779425880000,null],[1779426300000,null],[1779426720000,null],[1779427140000,null],[1779427560000,null],[1779427980000,null],[1779428400000,null],[1779428820000,null],[1779429240000,null],[1779429660000,null],[1779430080000,null],[1779430500000,null],[1779430920000,null],[1779431340000,null],[1779431760000,null],[1779432180000,null],[1779432600000,null],[1779433020000,null],[1779433440000,null],[1779433860000,null],[1779434280000,null],[1779434700000,null],[1779435120000,null],[1779435540000,null],[1779435960000,null],[1779436380000,null],[1779436800000,null],[1779437220000,null],[1779437640000,null],[1779438060000,null],[1779438480000,null],[1779438900000,null],[1779439320000,null],[1779439740000,null],[1779440160000,null],[1779440580000,null],[1779441000000,null],[1779441420000,null],[1779441840000,null],[1779442260000,null],[1779442680000,null],[1779443100000,null],[1779443520000,null],[1779443940000,null],[1779444360000,null],[1779444780000,null],[1779445200000,null],[1779445620000,null],[1779446040000,null],[1779446460000,null],[1779446880000,null],[1779447300000,null],[1779447720000,null],[1779448140000,null],[1779448560000,null],[1779448980000,null],[1779449400000,null],[1779449820000,null],[1779450240000,null],[1779450660000,null],[1779451080000,null],[1779451500000,null],[1779451920000,null],[1779452340000,null],[1779452760000,null],[1779453180000,null],[1779453600000,null],[1779454020000,null],[1779454440000,null],[1779454860000,null],[1779455280000,null],[1779455700000,null],[1779456120000,null],[1779456540000,null],[1779456960000,null],[1779457380000,null],[1779457800000,null],[1779458220000,null],[1779458640000,null],[1779459060000,null],[1779459480000,null],[1779459900000,null],[1779460320000,null],[1779460740000,null],[1779461160000,null],[1779461580000,null],[1779462000000,null],[1779462420000,null],[1779462840000,null],[1779463260000,null],[1779463680000,null],[1779464100000,null],[1779464520000,null],[1779464940000,null],[1779465360000,null],[1779465780000,null],[1779466200000,null],[1779466620000,null],[1779467040000,null],[1779467460000,null],[1779467880000,null],[1779468300000,null],[1779468720000,null],[1779469140000,null],[1779469560000,null],[1779469980000,null],[1779470400000,null],[1779470820000,null],[1779471240000,null],[1779471660000,null],[1779472080000,null],[1779472500000,null],[1779472920000,null],[1779473340000,null],[1779473760000,null],[1779474180000,null],[1779474600000,null],[1779475020000,null],[1779475440000,null],[1779475860000,null],[1779476280000,null],[1779476700000,null],[1779477120000,null],[1779477540000,null],[1779477960000,null],[1779478380000,null],[1779478800000,null],[1779479220000,null],[1779479640000,null],[1779480060000,null],[1779480480000,null],[1779480900000,null],[1779481320000,null],[1779481740000,null],[1779482160000,null],[1779482580000,null],[1779483000000,null],[1779483420000,null],[1779483840000,null],[1779484260000,null],[1779484680000,null],[1779485100000,null],[1779485520000,null],[1779485940000,null],[1779486360000,null],[1779486780000,null],[1779487200000,null],[1779487620000,null],[1779488040000,null],[1779488460000,null],[1779488880000,null],[1779489300000,null],[1779489720000,null],[1779490140000,null],[1779490560000,null],[1779490980000,null],[1779491400000,null],[1779491820000,null],[1779492240000,null],[1779492660000,null],[1779493080000,null],[1779493500000,null],[1779493920000,null],[1779494340000,null],[1779494760000,null],[1779495180000,null],[1779495600000,null],[1779496020000,null],[1779496440000,null],[1779496860000,null],[1779497280000,null],[1779497700000,null],[1779498120000,null],[1779498540000,null],[1779498960000,null],[1779499380000,null],[1779499800000,null],[1779500220000,null],[1779500640000,null],[1779501060000,null],[1779501480000,null],[1779501900000,null],[1779502320000,null],[1779502740000,null],[1779503160000,null],[1779503580000,null],[1779504000000,null],[1779504420000,null],[1779504840000,null],[1779505260000,null],[1779505680000,null],[1779506100000,null],[1779506520000,null],[1779506940000,null],[1779507360000,null],[1779507780000,null],[1779508200000,null],[1779508620000,null],[1779509040000,null],[1779509460000,null],[1779509880000,null],[1779510300000,null],[1779510720000,null],[1779511140000,null],[1779511560000,null],[1779511980000,null],[1779512400000,null],[1779512820000,null],[1779513240000,null],[1779513660000,null],[1779514080000,null],[1779514500000,null],[1779514920000,null],[1779515340000,null],[1779515760000,null],[1779516180000,null],[1779516600000,null],[1779517020000,null],[1779517440000,null],[1779517860000,null],[1779518280000,null],[1779518700000,null],[1779519120000,null],[1779519540000,null],[1779519960000,null],[1779520380000,null],[1779520800000,null],[1779521220000,null],[1779521640000,null],[1779522060000,null],[1779522480000,null],[1779522900000,null],[1779523320000,null],[1779523740000,null],[1779524160000,null],[1779524580000,null],[1779525000000,null],[1779525420000,null],[1779525840000,null],[1779526260000,null],[1779526680000,null],[1779527100000,null],[1779527520000,null],[1779527940000,null],[1779528360000,null],[1779528780000,null],[1779529200000,null],[1779529620000,null],[1779530040000,null],[1779530460000,null],[1779530880000,null],[1779531300000,null],[1779531720000,null],[1779532140000,null],[1779532560000,null],[1779532980000,null],[1779533400000,null],[1779533820000,null],[1779534240000,null],[1779534660000,null],[1779535080000,null],[1779535500000,null],[1779535920000,null],[1779536340000,null],[1779536760000,null],[1779537180000,null],[1779537600000,null],[1779538020000,null],[1779538440000,null],[1779538860000,null],[1779539280000,null],[1779539700000,null],[1779540120000,null],[1779540540000,null],[1779540960000,null],[1779541380000,null],[1779541800000,null],[1779542220000,null],[1779542640000,null],[1779543060000,null],[1779543480000,null],[1779543900000,null],[1779544320000,null],[1779544740000,null],[1779545160000,null],[1779545580000,null],[1779546000000,null],[1779546420000,null],[1779546840000,null],[1779547260000,null],[1779547680000,null],[1779548100000,null],[1779548520000,null],[1779548940000,null],[1779549360000,null],[1779549780000,null],[1779550200000,null],[1779550620000,null],[1779551040000,null],[1779551460000,null],[1779551880000,null],[1779552300000,null],[1779552720000,null],[1779553140000,null],[1779553560000,null],[1779553980000,null],[1779554400000,null],[1779554820000,null],[1779555240000,null],[1779555660000,null],[1779556080000,null],[1779556500000,null],[1779556920000,null],[1779557340000,null],[1779557760000,null],[1779558180000,null],[1779558600000,null],[1779559020000,null],[1779559440000,null],[1779559860000,null],[1779560280000,null],[1779560700000,null],[1779561120000,null],[1779561540000,null],[1779561960000,null],[1779562380000,null],[1779562800000,null],[1779563220000,null],[1779563640000,null],[1779564060000,null],[1779564480000,null],[1779564900000,null],[1779565320000,null],[1779565740000,null],[1779566160000,null],[1779566580000,null],[1779567000000,null],[1779567420000,null],[1779567840000,null],[1779568260000,null],[1779568680000,null],[1779569100000,null],[1779569520000,null],[1779569940000,null],[1779570360000,null],[1779570780000,null],[1779571200000,null],[1779571620000,null],[1779572040000,null],[1779572460000,null],[1779572880000,null],[1779573300000,null],[1779573720000,null],[1779574140000,null],[1779574560000,null],[1779574980000,null],[1779575400000,null],[1779575820000,null],[1779576240000,null],[1779576660000,null],[1779577080000,null],[1779577500000,null],[1779577920000,null],[1779578340000,null],[1779578760000,null],[1779579180000,null],[1779579600000,null],[1779580020000,null],[1779580440000,null],[1779580860000,null],[1779581280000,null],[1779581700000,null],[1779582120000,null],[1779582540000,null],[1779582960000,null],[1779583380000,null],[1779583800000,null],[1779584220000,null],[1779584640000,null],[1779585060000,null],[1779585480000,null],[1779585900000,null],[1779586320000,null],[1779586740000,null],[1779587160000,null],[1779587580000,null],[1779588000000,null],[1779588420000,null],[1779588840000,null],[1779589260000,null],[1779589680000,null],[1779590100000,null],[1779590520000,null],[1779590940000,null],[1779591360000,null],[1779591780000,null],[1779592200000,null],[1779592620000,null],[1779593040000,null],[1779593460000,null],[1779593880000,null],[1779594300000,null],[1779594720000,null],[1779595140000,null],[1779595560000,null],[1779595980000,null],[1779596400000,null],[1779596820000,null],[1779597240000,null],[1779597660000,null],[1779598080000,null],[1779598500000,null],[1779598920000,null],[1779599340000,null],[1779599760000,null],[1779600180000,null],[1779600600000,null],[1779601020000,null],[1779601440000,null],[1779601860000,null],[1779602280000,null],[1779602700000,null],[1779603120000,null],[1779603540000,null],[1779603960000,null],[1779604380000,null],[1779604800000,null],[1779605220000,null],[1779605640000,null],[1779606060000,null],[1779606480000,null],[1779606900000,null],[1779607320000,null],[1779607740000,null],[1779608160000,null],[1779608580000,null],[1779609000000,null],[1779609420000,null],[1779609840000,null],[1779610260000,null],[1779610680000,null],[1779611100000,null],[1779611520000,null],[1779611940000,null],[1779612360000,null],[1779612780000,null],[1779613200000,null],[1779613620000,null],[1779614040000,null],[1779614460000,null],[1779614880000,null],[1779615300000,null],[1779615720000,null],[1779616140000,null],[1779616560000,null],[1779616980000,null],[1779617400000,null],[1779617820000,null],[1779618240000,null],[1779618660000,null],[1779619080000,null],[1779619500000,null],[1779619920000,null],[1779620340000,null],[1779620760000,null],[1779621180000,null],[1779621600000,null],[1779622020000,null],[1779622440000,null],[1779622860000,null],[1779623280000,null],[1779623700000,null],[1779624120000,null],[1779624540000,null],[1779624960000,null],[1779625380000,null],[1779625800000,null],[1779626220000,null],[1779626640000,null],[1779627060000,null],[1779627480000,null],[1779627900000,null],[1779628320000,null],[1779628740000,null],[1779629160000,null],[1779629580000,null],[1779630000000,null],[1779630420000,null],[1779630840000,null],[1779631260000,null],[1779631680000,null],[1779632100000,null],[1779632520000,null],[1779632940000,null],[1779633360000,null],[1779633780000,null],[1779634200000,null],[1779634620000,null],[1779635040000,null],[1779635460000,null],[1779635880000,null],[1779636300000,null],[1779636720000,null],[1779637140000,null],[1779637560000,null],[1779637980000,null],[1779638400000,null],[1779638820000,null],[1779639240000,null],[1779639660000,null],[1779640080000,null],[1779640500000,null],[1779640920000,null],[1779641340000,null],[1779641760000,null],[1779642180000,null],[1779642600000,null],[1779643020000,null],[1779643440000,null],[1779643860000,null],[1779644280000,null],[1779644700000,null],[1779645120000,null],[1779645540000,null],[1779645960000,null],[1779646380000,null],[1779646800000,null],[1779647220000,null],[1779647640000,null],[1779648060000,null],[1779648480000,null],[1779648900000,null],[1779649320000,null],[1779649740000,null],[1779650160000,null],[1779650580000,null],[1779651000000,null],[1779651420000,null],[1779651840000,null],[1779652260000,null],[1779652680000,null],[1779653100000,null],[1779653520000,null],[1779653940000,null],[1779654360000,null],[1779654780000,null],[1779655200000,null],[1779655620000,null],[1779656040000,null],[1779656460000,null],[1779656880000,null],[1779657300000,null],[1779657720000,null],[1779658140000,null],[1779658560000,null],[1779658980000,null],[1779659400000,null],[1779659820000,null],[1779660240000,null],[1779660660000,null],[1779661080000,null],[1779661500000,null],[1779661920000,null],[1779662340000,null],[1779662760000,null],[1779663180000,null],[1779663600000,null],[1779664020000,null],[1779664440000,null],[1779664860000,null],[1779665280000,null],[1779665700000,null],[1779666120000,null],[1779666540000,null],[1779666960000,null],[1779667380000,null],[1779667800000,null],[1779668220000,null],[1779668640000,null],[1779669060000,null],[1779669480000,null],[1779669900000,null],[1779670320000,null],[1779670740000,null],[1779671160000,null],[1779671580000,null],[1779672000000,null],[1779672420000,null],[1779672840000,null],[1779673260000,null],[1779673680000,null],[1779674100000,null],[1779674520000,null],[1779674940000,null],[1779675360000,null],[1779675780000,null],[1779676200000,null],[1779676620000,null],[1779677040000,null],[1779677460000,null],[1779677880000,null],[1779678300000,null],[1779678720000,null],[1779679140000,null],[1779679560000,null],[1779679980000,null],[1779680400000,null],[1779680820000,null],[1779681240000,null],[1779681660000,null],[1779682080000,null],[1779682500000,null],[1779682920000,null],[1779683340000,null],[1779683760000,null],[1779684180000,null],[1779684600000,null],[1779685020000,null],[1779685440000,null],[1779685860000,null],[1779686280000,null],[1779686700000,null],[1779687120000,null],[1779687540000,null],[1779687960000,null],[1779688380000,null],[1779688800000,null],[1779689220000,null],[1779689640000,null],[1779690060000,null],[1779690480000,null],[1779690900000,null],[1779691320000,null],[1779691740000,null],[1779692160000,null],[1779692580000,null],[1779693000000,null],[1779693420000,null],[1779693840000,null],[1779694260000,null],[1779694680000,null],[1779695100000,null],[1779695520000,null],[1779695940000,null],[1779696360000,null],[1779696780000,null],[1779697200000,null],[1779697620000,null],[1779698040000,null],[1779698460000,null],[1779698880000,null],[1779699300000,null],[1779699720000,null],[1779700140000,null],[1779700560000,null],[1779700980000,null],[1779701400000,null],[1779701820000,null],[1779702240000,null],[1779702660000,null],[1779703080000,null],[1779703500000,null],[1779703920000,null],[1779704340000,null],[1779704760000,null],[1779705180000,null],[1779705600000,null],[1779706020000,null],[1779706440000,null],[1779706860000,null],[1779707280000,null],[1779707700000,null],[1779708120000,null],[1779708540000,null],[1779708960000,null],[1779709380000,null],[1779709800000,null],[1779710220000,null],[1779710640000,null],[1779711060000,null],[1779711480000,null],[1779711900000,null],[1779712320000,null],[1779712740000,null],[1779713160000,null],[1779713580000,null],[1779714000000,null],[1779714420000,null],[1779714840000,null],[1779715260000,null],[1779715680000,null],[1779716100000,null],[1779716520000,null],[1779716940000,null],[1779717360000,null],[1779717780000,null],[1779718200000,null],[1779718620000,null],[1779719040000,null],[1779719460000,null],[1779719880000,null],[1779720300000,null],[1779720720000,null],[1779721140000,null],[1779721560000,null],[1779721980000,null],[1779722400000,null],[1779722820000,null],[1779723240000,null],[1779723660000,null],[1779724080000,null],[1779724500000,null],[1779724920000,null],[1779725340000,null],[1779725760000,null],[1779726180000,null],[1779726600000,null],[1779727020000,null],[1779727440000,null],[1779727860000,null],[1779728280000,null],[1779728700000,null],[1779729120000,null],[1779729540000,null],[1779729960000,null],[1779730380000,null],[1779730800000,null],[1779731220000,null],[1779731640000,null],[1779732060000,null],[1779732480000,null],[1779732900000,null],[1779733320000,null],[1779733740000,null],[1779734160000,null],[1779734580000,null],[1779735000000,null],[1779735420000,null],[1779735840000,null],[1779736260000,null],[1779736680000,null],[1779737100000,null],[1779737520000,null],[1779737940000,null],[1779738360000,null],[1779738780000,null],[1779739200000,null],[1779739620000,null],[1779740040000,null],[1779740460000,null],[1779740880000,null],[1779741300000,null],[1779741720000,null],[1779742140000,null],[1779742560000,null],[1779742980000,null],[1779743400000,null],[1779743820000,null],[1779744240000,null],[1779744660000,null],[1779745080000,null],[1779745500000,null],[1779745920000,null],[1779746340000,null],[1779746760000,null],[1779747180000,null],[1779747600000,null],[1779748020000,null],[1779748440000,null],[1779748860000,null],[1779749280000,null],[1779749700000,null],[1779750120000,null],[1779750540000,null],[1779750960000,null],[1779751380000,null],[1779751800000,null],[1779752220000,null],[1779752640000,null],[1779753060000,null],[1779753480000,null],[1779753900000,null],[1779754320000,null],[1779754740000,null],[1779755160000,null],[1779755580000,null],[1779756000000,null],[1779756420000,null],[1779756840000,null],[1779757260000,null],[1779757680000,null],[1779758100000,null],[1779758520000,null],[1779758940000,null],[1779759360000,null],[1779759780000,null],[1779760200000,null],[1779760620000,null],[1779761040000,null],[1779761460000,null],[1779761880000,null],[1779762300000,null],[1779762720000,null],[1779763140000,null],[1779763560000,null],[1779763980000,null],[1779764400000,null],[1779764820000,null],[1779765240000,null],[1779765660000,null],[1779766080000,null],[1779766500000,null],[1779766920000,null],[1779767340000,null],[1779767760000,null],[1779768180000,null],[1779768600000,null],[1779769020000,null],[1779769440000,null],[1779769860000,null],[1779770280000,null],[1779770700000,null],[1779771120000,null],[1779771540000,null],[1779771960000,null],[1779772380000,null],[1779772800000,null],[1779773220000,null],[1779773640000,null],[1779774060000,null],[1779774480000,null],[1779774900000,null],[1779775320000,null],[1779775740000,null],[1779776160000,null],[1779776580000,null],[1779777000000,null],[1779777420000,null],[1779777840000,null],[1779778260000,null],[1779778680000,null],[1779779100000,null],[1779779520000,null],[1779779940000,null],[1779780360000,null],[1779780780000,null],[1779781200000,null],[1779781620000,null],[1779782040000,null],[1779782460000,null],[1779782880000,null],[1779783300000,null],[1779783720000,null],[1779784140000,null],[1779784560000,null],[1779784980000,null],[1779785400000,null],[1779785820000,null],[1779786240000,null],[1779786660000,null],[1779787080000,null],[1779787500000,null],[1779787920000,null],[1779788340000,null],[1779788760000,null],[1779789180000,null],[1779789600000,null],[1779790020000,null],[1779790440000,null],[1779790860000,null],[1779791280000,null],[1779791700000,null],[1779792120000,null],[1779792540000,null],[1779792960000,null],[1779793380000,null],[1779793800000,null],[1779794220000,null],[1779794640000,null],[1779795060000,null],[1779795480000,null],[1779795900000,null],[1779796320000,null],[1779796740000,null],[1779797160000,null],[1779797580000,null],[1779798000000,null],[1779798420000,null],[1779798840000,null],[1779799260000,null],[1779799680000,null],[1779800100000,null],[1779800520000,null],[1779800940000,null],[1779801360000,null],[1779801780000,null],[1779802200000,null],[1779802620000,null],[1779803040000,null],[1779803460000,null],[1779803880000,null],[1779804300000,null],[1779804720000,null],[1779805140000,null],[1779805560000,null],[1779805980000,null],[1779806400000,null],[1779806820000,null],[1779807240000,null],[1779807660000,null],[1779808080000,null],[1779808500000,null],[1779808920000,null],[1779809340000,null],[1779809760000,null],[1779810180000,null],[1779810600000,null],[1779811020000,null],[1779811440000,null],[1779811860000,null],[1779812280000,null],[1779812700000,null],[1779813120000,null],[1779813540000,null],[1779813960000,null],[1779814380000,null],[1779814800000,null],[1779815220000,null],[1779815640000,null],[1779816060000,null],[1779816480000,null],[1779816900000,null],[1779817320000,null],[1779817740000,null],[1779818160000,null],[1779818580000,null],[1779819000000,null],[1779819420000,null],[1779819840000,null],[1779820260000,null],[1779820680000,null],[1779821100000,null],[1779821520000,null],[1779821940000,null],[1779822360000,null],[1779822780000,null],[1779823200000,null],[1779823620000,null],[1779824040000,null],[1779824460000,null],[1779824880000,null],[1779825300000,null],[1779825720000,null],[1779826140000,null],[1779826560000,null],[1779826980000,null],[1779827400000,null],[1779827820000,null],[1779828240000,null],[1779828660000,null],[1779829080000,null],[1779829500000,null],[1779829920000,null],[1779830340000,null],[1779830760000,null],[1779831180000,null],[1779831600000,null],[1779832020000,null],[1779832440000,null],[1779832860000,null],[1779833280000,null],[1779833700000,null],[1779834120000,null],[1779834540000,null],[1779834960000,null],[1779835380000,null],[1779835800000,null],[1779836220000,null],[1779836640000,null],[1779837060000,null],[1779837480000,null],[1779837900000,null],[1779838320000,null],[1779838740000,null],[1779839160000,null],[1779839580000,null],[1779840000000,null],[1779840420000,null],[1779840840000,null],[1779841260000,null],[1779841680000,null],[1779842100000,null],[1779842520000,null],[1779842940000,null],[1779843360000,null],[1779843780000,null],[1779844200000,null],[1779844620000,null],[1779845040000,null],[1779845460000,null],[1779845880000,null],[1779846300000,null],[1779846720000,null],[1779847140000,null],[1779847560000,null],[1779847980000,null],[1779848400000,null],[1779848820000,null],[1779849240000,null],[1779849660000,null],[1779850080000,null],[1779850500000,null],[1779850920000,null],[1779851340000,null],[1779851760000,null],[1779852180000,null],[1779852600000,null],[1779853020000,null],[1779853440000,null],[1779853860000,null],[1779854280000,null],[1779854700000,null],[1779855120000,null],[1779855540000,null],[1779855960000,null],[1779856380000,null],[1779856800000,null],[1779857220000,null],[1779857640000,null],[1779858060000,null],[1779858480000,null],[1779858900000,null],[1779859320000,null],[1779859740000,null],[1779860160000,null],[1779860580000,null],[1779861000000,null],[1779861420000,null],[1779861840000,null],[1779862260000,null],[1779862680000,null],[1779863100000,null],[1779863520000,null],[1779863940000,null],[1779864360000,null],[1779864780000,null],[1779865200000,null],[1779865620000,null],[1779866040000,null],[1779866460000,null],[1779866880000,null],[1779867300000,null],[1779867720000,null],[1779868140000,null],[1779868560000,null],[1779868980000,null],[1779869400000,null],[1779869820000,null],[1779870240000,null],[1779870660000,null],[1779871080000,null],[1779871500000,null],[1779871920000,null],[1779872340000,null],[1779872760000,null],[1779873180000,null],[1779873600000,null],[1779874020000,null],[1779874440000,null],[1779874860000,null],[1779875280000,null],[1779875700000,null],[1779876120000,null],[1779876540000,null],[1779876960000,null],[1779877380000,null],[1779877800000,null],[1779878220000,null],[1779878640000,null],[1779879060000,null],[1779879480000,null],[1779879900000,null],[1779880320000,null],[1779880740000,null],[1779881160000,null],[1779881580000,null],[1779882000000,null],[1779882420000,null],[1779882840000,null],[1779883260000,null],[1779883680000,null],[1779884100000,null],[1779884520000,null],[1779884940000,null],[1779885360000,null],[1779885780000,null],[1779886200000,null],[1779886620000,null],[1779887040000,null],[1779887460000,null],[1779887880000,null],[1779888300000,null],[1779888720000,null],[1779889140000,null],[1779889560000,null],[1779889980000,null],[1779890400000,null],[1779890820000,null],[1779891240000,null],[1779891660000,null],[1779892080000,null],[1779892500000,null],[1779892920000,null],[1779893340000,null],[1779893760000,null],[1779894180000,null],[1779894600000,null],[1779895020000,null],[1779895440000,null],[1779895860000,null],[1779896280000,null],[1779896700000,null],[1779897120000,null],[1779897540000,null],[1779897960000,null],[1779898380000,null],[1779898800000,null],[1779899220000,null],[1779899640000,null],[1779900060000,null],[1779900480000,null],[1779900900000,null],[1779901320000,null],[1779901740000,null],[1779902160000,null],[1779902580000,null],[1779903000000,null],[1779903420000,null],[1779903840000,null],[1779904260000,null],[1779904680000,null],[1779905100000,null],[1779905520000,null],[1779905940000,null],[1779906360000,null],[1779906780000,null],[1779907200000,null],[1779907620000,null],[1779908040000,null],[1779908460000,null],[1779908880000,null],[1779909300000,null],[1779909720000,null],[1779910140000,null],[1779910560000,null],[1779910980000,null],[1779911400000,null],[1779911820000,null],[1779912240000,null],[1779912660000,null],[1779913080000,null],[1779913500000,null],[1779913920000,null],[1779914340000,null],[1779914760000,null],[1779915180000,null],[1779915600000,null],[1779916020000,null],[1779916440000,null],[1779916860000,null],[1779917280000,null],[1779917700000,null],[1779918120000,null],[1779918540000,null],[1779918960000,null],[1779919380000,null],[1779919800000,null],[1779920220000,null],[1779920640000,null],[1779921060000,null],[1779921480000,null],[1779921900000,null],[1779922320000,null],[1779922740000,null],[1779923160000,null],[1779923580000,null],[1779924000000,null],[1779924420000,null],[1779924840000,null],[1779925260000,null],[1779925680000,null],[1779926100000,null],[1779926520000,null],[1779926940000,null],[1779927360000,null],[1779927780000,null],[1779928200000,null],[1779928620000,null],[1779929040000,null],[1779929460000,null],[1779929880000,null],[1779930300000,null],[1779930720000,null],[1779931140000,null],[1779931560000,null],[1779931980000,null],[1779932400000,null],[1779932820000,null],[1779933240000,null],[1779933660000,null],[1779934080000,null],[1779934500000,null],[1779934920000,null],[1779935340000,null],[1779935760000,null],[1779936180000,null],[1779936600000,null],[1779937020000,null],[1779937440000,null],[1779937860000,null],[1779938280000,null],[1779938700000,null],[1779939120000,null],[1779939540000,null],[1779939960000,null],[1779940380000,null],[1779940800000,null],[1779941220000,null],[1779941640000,null],[1779942060000,null],[1779942480000,null],[1779942900000,null],[1779943320000,null],[1779943740000,null],[1779944160000,null],[1779944580000,null],[1779945000000,null],[1779945420000,null],[1779945840000,null],[1779946260000,null],[1779946680000,null],[1779947100000,null],[1779947520000,null],[1779947940000,null],[1779948360000,null],[1779948780000,null],[1779949200000,null],[1779949620000,null],[1779950040000,null],[1779950460000,null],[1779950880000,null],[1779951300000,null],[1779951720000,null],[1779952140000,null],[1779952560000,null],[1779952980000,null],[1779953400000,null],[1779953820000,null],[1779954240000,null],[1779954660000,null],[1779955080000,null],[1779955500000,null],[1779955920000,null],[1779956340000,null],[1779956760000,null],[1779957180000,null],[1779957600000,null],[1779958020000,null],[1779958440000,null],[1779958860000,null],[1779959280000,null],[1779959700000,null],[1779960120000,null],[1779960540000,null],[1779960960000,null],[1779961380000,null],[1779961800000,null],[1779962220000,null],[1779962640000,null],[1779963060000,null],[1779963480000,null],[1779963900000,null],[1779964320000,null],[1779964740000,null],[1779965160000,null],[1779965580000,null],[1779966000000,null],[1779966420000,null],[1779966840000,null],[1779967260000,null],[1779967680000,null],[1779968100000,null],[1779968520000,null],[1779968940000,null],[1779969360000,null],[1779969780000,null],[1779970200000,null],[1779970620000,null],[1779971040000,null],[1779971460000,null],[1779971880000,null],[1779972300000,null],[1779972720000,null],[1779973140000,null],[1779973560000,null],[1779973980000,null],[1779974400000,null],[1779974820000,null],[1779975240000,null],[1779975660000,null],[1779976080000,null],[1779976500000,null],[1779976920000,null],[1779977340000,null],[1779977760000,null],[1779978180000,null],[1779978600000,null],[1779979020000,null],[1779979440000,null],[1779979860000,null],[1779980280000,null],[1779980700000,null],[1779981120000,null],[1779981540000,null],[1779981960000,null],[1779982380000,null],[1779982800000,null],[1779983220000,null],[1779983640000,null],[1779984060000,null],[1779984480000,null],[1779984900000,null],[1779985320000,null],[1779985740000,null],[1779986160000,null],[1779986580000,null],[1779987000000,null],[1779987420000,null],[1779987840000,null],[1779988260000,null],[1779988680000,null],[1779989100000,null],[1779989520000,null],[1779989940000,null],[1779990360000,null],[1779990780000,null],[1779991200000,null],[1779991620000,null],[1779992040000,null],[1779992460000,null],[1779992880000,null],[1779993300000,null],[1779993720000,null],[1779994140000,null],[1779994560000,null],[1779994980000,null],[1779995400000,null],[1779995820000,null],[1779996240000,null],[1779996660000,null],[1779997080000,null],[1779997500000,null],[1779997920000,null],[1779998340000,null],[1779998760000,null],[1779999180000,null],[1779999600000,null],[1780000020000,null],[1780000440000,null],[1780000860000,null],[1780001280000,null],[1780001700000,null],[1780002120000,null],[1780002540000,null],[1780002960000,null],[1780003380000,null],[1780003800000,null],[1780004220000,null],[1780004640000,null],[1780005060000,null],[1780005480000,null],[1780005900000,null],[1780006320000,null],[1780006740000,null],[1780007160000,null],[1780007580000,null],[1780008000000,null],[1780008420000,null],[1780008840000,null],[1780009260000,null],[1780009680000,null],[1780010100000,null],[1780010520000,null],[1780010940000,null],[1780011360000,null],[1780011780000,null],[1780012200000,null],[1780012620000,null],[1780013040000,null],[1780013460000,null],[1780013880000,null],[1780014300000,null],[1780014720000,null],[1780015140000,null],[1780015560000,null],[1780015980000,null],[1780016400000,null],[1780016820000,null],[1780017240000,null],[1780017660000,null],[1780018080000,null],[1780018500000,null],[1780018920000,null],[1780019340000,null],[1780019760000,null],[1780020180000,null],[1780020600000,null],[1780021020000,null],[1780021440000,null],[1780021860000,null],[1780022280000,null],[1780022700000,null],[1780023120000,null],[1780023540000,null],[1780023960000,null],[1780024380000,null],[1780024800000,null],[1780025220000,null],[1780025640000,null],[1780026060000,null],[1780026480000,null],[1780026900000,null],[1780027320000,null],[1780027740000,null],[1780028160000,null],[1780028580000,null],[1780029000000,null],[1780029420000,null],[1780029840000,null],[1780030260000,null],[1780030680000,null],[1780031100000,null],[1780031520000,null],[1780031940000,null],[1780032360000,null],[1780032780000,null],[1780033200000,null],[1780033620000,null],[1780034040000,null],[1780034460000,null],[1780034880000,null],[1780035300000,null],[1780035720000,null],[1780036140000,null],[1780036560000,null],[1780036980000,null],[1780037400000,null],[1780037820000,null],[1780038240000,null],[1780038660000,null],[1780039080000,null],[1780039500000,null],[1780039920000,null],[1780040340000,null],[1780040760000,null],[1780041180000,null],[1780041600000,null],[1780042020000,null],[1780042440000,null],[1780042860000,null],[1780043280000,null],[1780043700000,null],[1780044120000,null],[1780044540000,null],[1780044960000,null],[1780045380000,null],[1780045800000,null],[1780046220000,null],[1780046640000,null],[1780047060000,null],[1780047480000,null],[1780047900000,null],[1780048320000,null],[1780048740000,null],[1780049160000,null],[1780049580000,null],[1780050000000,null],[1780050420000,null],[1780050840000,null],[1780051260000,null],[1780051680000,null],[1780052100000,null],[1780052520000,null],[1780052940000,null],[1780053360000,null],[1780053780000,null],[1780054200000,null],[1780054620000,null],[1780055040000,null],[1780055460000,null],[1780055880000,null],[1780056300000,null],[1780056720000,null],[1780057140000,null],[1780057560000,null],[1780057980000,null],[1780058400000,null],[1780058820000,null],[1780059240000,null],[1780059660000,null],[1780060080000,null],[1780060500000,null],[1780060920000,null],[1780061340000,null],[1780061760000,null],[1780062180000,null],[1780062600000,null],[1780063020000,null],[1780063440000,null],[1780063860000,null],[1780064280000,null],[1780064700000,null],[1780065120000,null],[1780065540000,null],[1780065960000,null],[1780066380000,null],[1780066800000,null],[1780067220000,null],[1780067640000,null],[1780068060000,null],[1780068480000,null],[1780068900000,null],[1780069320000,null],[1780069740000,null],[1780070160000,null],[1780070580000,null],[1780071000000,null],[1780071420000,null],[1780071840000,null],[1780072260000,null],[1780072680000,null],[1780073100000,null],[1780073520000,null],[1780073940000,null],[1780074360000,null],[1780074780000,null],[1780075200000,null],[1780075620000,null],[1780076040000,null],[1780076460000,null],[1780076880000,null],[1780077300000,null],[1780077720000,null],[1780078140000,null],[1780078560000,null],[1780078980000,null],[1780079400000,null],[1780079820000,null],[1780080240000,null],[1780080660000,null],[1780081080000,null],[1780081500000,null],[1780081920000,null],[1780082340000,null],[1780082760000,null],[1780083180000,null],[1780083600000,null],[1780084020000,null],[1780084440000,null],[1780084860000,null],[1780085280000,null],[1780085700000,null],[1780086120000,null],[1780086540000,null],[1780086960000,null],[1780087380000,null],[1780087800000,null],[1780088220000,null],[1780088640000,null],[1780089060000,null],[1780089480000,null],[1780089900000,null],[1780090320000,null],[1780090740000,null],[1780091160000,null],[1780091580000,null],[1780092000000,null],[1780092420000,null],[1780092840000,null],[1780093260000,null],[1780093680000,null],[1780094100000,null],[1780094520000,null],[1780094940000,null],[1780095360000,null],[1780095780000,null],[1780096200000,null],[1780096620000,null],[1780097040000,null],[1780097460000,null],[1780097880000,null],[1780098300000,null],[1780098720000,null],[1780099140000,null],[1780099560000,null],[1780099980000,null],[1780100400000,null],[1780100820000,null],[1780101240000,null],[1780101660000,null],[1780102080000,null],[1780102500000,null],[1780102920000,null],[1780103340000,null],[1780103760000,null],[1780104180000,null],[1780104600000,null],[1780105020000,null],[1780105440000,null],[1780105860000,null],[1780106280000,null],[1780106700000,null],[1780107120000,null],[1780107540000,null],[1780107960000,null],[1780108380000,null],[1780108800000,null],[1780109220000,null],[1780109640000,null],[1780110060000,null],[1780110480000,null],[1780110900000,null],[1780111320000,null],[1780111740000,null],[1780112160000,null],[1780112580000,null],[1780113000000,null],[1780113420000,null],[1780113840000,null],[1780114260000,null],[1780114680000,null],[1780115100000,null],[1780115520000,null],[1780115940000,null],[1780116360000,null],[1780116780000,null],[1780117200000,null],[1780117620000,null],[1780118040000,null],[1780118460000,null],[1780118880000,null],[1780119300000,null],[1780119720000,null],[1780120140000,null],[1780120560000,null],[1780120980000,null],[1780121400000,null],[1780121820000,null],[1780122240000,null],[1780122660000,null],[1780123080000,null],[1780123500000,null],[1780123920000,null],[1780124340000,null],[1780124760000,null],[1780125180000,null],[1780125600000,null],[1780126020000,null],[1780126440000,null],[1780126860000,null],[1780127280000,null],[1780127700000,null],[1780128120000,null],[1780128540000,null],[1780128960000,null],[1780129380000,null],[1780129800000,null],[1780130220000,null],[1780130640000,null],[1780131060000,null],[1780131480000,null],[1780131900000,null],[1780132320000,null],[1780132740000,null],[1780133160000,null],[1780133580000,null],[1780134000000,null],[1780134420000,null],[1780134840000,null],[1780135260000,null],[1780135680000,null],[1780136100000,null],[1780136520000,null],[1780136940000,null],[1780137360000,null],[1780137780000,null],[1780138200000,null],[1780138620000,null],[1780139040000,null],[1780139460000,null],[1780139880000,null],[1780140300000,null],[1780140720000,null],[1780141140000,null],[1780141560000,null],[1780141980000,null],[1780142400000,null],[1780142820000,null],[1780143240000,null],[1780143660000,null],[1780144080000,null],[1780144500000,null],[1780144920000,null],[1780145340000,null],[1780145760000,null],[1780146180000,null],[1780146600000,null],[1780147020000,null],[1780147440000,null],[1780147860000,null],[1780148280000,null],[1780148700000,null],[1780149120000,null],[1780149540000,null],[1780149960000,null],[1780150380000,null],[1780150800000,null],[1780151220000,null],[1780151640000,null],[1780152060000,null],[1780152480000,null],[1780152900000,null],[1780153320000,null],[1780153740000,null],[1780154160000,null],[1780154580000,null],[1780155000000,null],[1780155420000,null],[1780155840000,null],[1780156260000,null],[1780156680000,null],[1780157100000,null],[1780157520000,null],[1780157940000,null],[1780158360000,null],[1780158780000,null],[1780159200000,null],[1780159620000,null],[1780160040000,null],[1780160460000,null],[1780160880000,null],[1780161300000,null],[1780161720000,null],[1780162140000,null],[1780162560000,null],[1780162980000,null],[1780163400000,null],[1780163820000,null],[1780164240000,null],[1780164660000,null],[1780165080000,null],[1780165500000,null],[1780165920000,null],[1780166340000,null],[1780166760000,null],[1780167180000,null],[1780167600000,null],[1780168020000,null],[1780168440000,null],[1780168860000,null],[1780169280000,null],[1780169700000,null],[1780170120000,null],[1780170540000,null],[1780170960000,null],[1780171380000,null],[1780171800000,null],[1780172220000,null],[1780172640000,null],[1780173060000,null],[1780173480000,null],[1780173900000,null],[1780174320000,null],[1780174740000,null],[1780175160000,null],[1780175580000,null],[1780176000000,null],[1780176420000,null],[1780176840000,null],[1780177260000,null],[1780177680000,null],[1780178100000,null],[1780178520000,null],[1780178940000,null],[1780179360000,null],[1780179780000,null],[1780180200000,null],[1780180620000,null],[1780181040000,null],[1780181460000,null],[1780181880000,null],[1780182300000,null],[1780182720000,null],[1780183140000,null],[1780183560000,null],[1780183980000,null],[1780184400000,null],[1780184820000,null],[1780185240000,null],[1780185660000,null],[1780186080000,null],[1780186500000,null],[1780186920000,null],[1780187340000,null],[1780187760000,null],[1780188180000,null],[1780188600000,null],[1780189020000,null],[1780189440000,null],[1780189860000,null],[1780190280000,null],[1780190700000,null],[1780191120000,null],[1780191540000,null],[1780191960000,null],[1780192380000,null],[1780192800000,null],[1780193220000,null],[1780193640000,null],[1780194060000,null],[1780194480000,null],[1780194900000,null],[1780195320000,null],[1780195740000,null],[1780196160000,null],[1780196580000,null],[1780197000000,null],[1780197420000,null],[1780197840000,null],[1780198260000,null],[1780198680000,null],[1780199100000,null],[1780199520000,null],[1780199940000,null],[1780200360000,null],[1780200780000,null],[1780201200000,null],[1780201620000,null],[1780202040000,null],[1780202460000,null],[1780202880000,null],[1780203300000,null],[1780203720000,null],[1780204140000,null],[1780204560000,null],[1780204980000,null],[1780205400000,null],[1780205820000,null],[1780206240000,null],[1780206660000,null],[1780207080000,null],[1780207500000,null],[1780207920000,null],[1780208340000,null],[1780208760000,null],[1780209180000,null],[1780209600000,null],[1780210020000,null],[1780210440000,null],[1780210860000,null],[1780211280000,null],[1780211700000,null],[1780212120000,null],[1780212540000,null],[1780212960000,null],[1780213380000,null],[1780213800000,null],[1780214220000,null],[1780214640000,null],[1780215060000,null],[1780215480000,null],[1780215900000,null],[1780216320000,null],[1780216740000,null],[1780217160000,null],[1780217580000,null],[1780218000000,null],[1780218420000,null],[1780218840000,null],[1780219260000,null],[1780219680000,null],[1780220100000,null],[1780220520000,null],[1780220940000,null],[1780221360000,null],[1780221780000,null],[1780222200000,null],[1780222620000,null],[1780223040000,null],[1780223460000,null],[1780223880000,null],[1780224300000,null],[1780224720000,null],[1780225140000,null],[1780225560000,null],[1780225980000,null],[1780226400000,null],[1780226820000,null],[1780227240000,null],[1780227660000,null],[1780228080000,null],[1780228500000,null],[1780228920000,null],[1780229340000,null],[1780229760000,null],[1780230180000,null],[1780230600000,null],[1780231020000,null],[1780231440000,null],[1780231860000,null],[1780232280000,null],[1780232700000,null],[1780233120000,null],[1780233540000,null],[1780233960000,null],[1780234380000,null],[1780234800000,null],[1780235220000,null],[1780235640000,null],[1780236060000,null],[1780236480000,null],[1780236900000,null],[1780237320000,null],[1780237740000,null],[1780238160000,null],[1780238580000,null],[1780239000000,null],[1780239420000,null],[1780239840000,null],[1780240260000,null],[1780240680000,null],[1780241100000,null],[1780241520000,null],[1780241940000,null],[1780242360000,null],[1780242780000,null],[1780243200000,null],[1780243620000,null],[1780244040000,null],[1780244460000,null],[1780244880000,null],[1780245300000,null],[1780245720000,null],[1780246140000,null],[1780246560000,null],[1780246980000,null],[1780247400000,null],[1780247820000,null],[1780248240000,null],[1780248660000,null],[1780249080000,null],[1780249500000,null],[1780249920000,null],[1780250340000,null],[1780250760000,null],[1780251180000,null],[1780251600000,null],[1780252020000,null],[1780252440000,null],[1780252860000,null],[1780253280000,null],[1780253700000,null],[1780254120000,null],[1780254540000,null],[1780254960000,null],[1780255380000,null],[1780255800000,null],[1780256220000,null],[1780256640000,null],[1780257060000,null],[1780257480000,null],[1780257900000,null],[1780258320000,null],[1780258740000,null],[1780259160000,null],[1780259580000,null],[1780260000000,null],[1780260420000,null],[1780260840000,null],[1780261260000,null],[1780261680000,null],[1780262100000,null],[1780262520000,null],[1780262940000,null],[1780263360000,null],[1780263780000,null],[1780264200000,null],[1780264620000,null],[1780265040000,null],[1780265460000,null],[1780265880000,null],[1780266300000,null],[1780266720000,null],[1780267140000,null],[1780267560000,null],[1780267980000,null],[1780268400000,null],[1780268820000,null],[1780269240000,null],[1780269660000,null],[1780270080000,null],[1780270500000,null],[1780270920000,null],[1780271340000,null],[1780271760000,null],[1780272180000,null],[1780272600000,null],[1780273020000,null],[1780273440000,null],[1780273860000,null],[1780274280000,null],[1780274700000,null],[1780275120000,null],[1780275540000,null],[1780275960000,null],[1780276380000,null],[1780276800000,null],[1780277220000,null],[1780277640000,null],[1780278060000,null],[1780278480000,null],[1780278900000,null],[1780279320000,null],[1780279740000,null],[1780280160000,null],[1780280580000,null],[1780281000000,null],[1780281420000,null],[1780281840000,null],[1780282260000,null],[1780282680000,null],[1780283100000,null],[1780283520000,null],[1780283940000,null],[1780284360000,null],[1780284780000,null],[1780285200000,null],[1780285620000,null],[1780286040000,null],[1780286460000,null],[1780286880000,null],[1780287300000,null],[1780287720000,null],[1780288140000,null],[1780288560000,null],[1780288980000,null],[1780289400000,null],[1780289820000,null],[1780290240000,null],[1780290660000,null],[1780291080000,null],[1780291500000,null],[1780291920000,null],[1780292340000,null],[1780292760000,null],[1780293180000,null],[1780293600000,null],[1780294020000,null],[1780294440000,null],[1780294860000,null],[1780295280000,null],[1780295700000,null],[1780296120000,null],[1780296540000,null],[1780296960000,null],[1780297380000,null],[1780297800000,null],[1780298220000,null],[1780298640000,null],[1780299060000,null],[1780299480000,null],[1780299900000,null],[1780300320000,null],[1780300740000,null],[1780301160000,null],[1780301580000,null],[1780302000000,null],[1780302420000,null],[1780302840000,null],[1780303260000,null],[1780303680000,null],[1780304100000,null],[1780304520000,null],[1780304940000,null],[1780305360000,null],[1780305780000,null],[1780306200000,null],[1780306620000,null],[1780307040000,null],[1780307460000,null],[1780307880000,null],[1780308300000,null],[1780308720000,null],[1780309140000,null],[1780309560000,null],[1780309980000,null],[1780310400000,null],[1780310820000,23.37],[1780311240000,null],[1780311660000,null],[1780312080000,null],[1780312500000,null],[1780312920000,null],[1780313340000,null],[1780313760000,null],[1780314180000,null],[1780314600000,null],[1780315020000,null],[1780315440000,null],[1780315860000,null],[1780316280000,null],[1780316700000,null],[1780317120000,null],[1780317540000,null],[1780317960000,null],[1780318380000,null],[1780318800000,null],[1780319220000,null],[1780319640000,null],[1780320060000,null],[1780320480000,null],[1780320900000,null],[1780321320000,null],[1780321740000,null],[1780322160000,null],[1780322580000,null],[1780323000000,null],[1780323420000,null],[1780323840000,null],[1780324260000,null],[1780324680000,null],[1780325100000,null],[1780325520000,null],[1780325940000,null],[1780326360000,null],[1780326780000,null],[1780327200000,null],[1780327620000,null],[1780328040000,null],[1780328460000,null],[1780328880000,null],[1780329300000,null],[1780329720000,null],[1780330140000,null],[1780330560000,null],[1780330980000,null],[1780331400000,null],[1780331820000,null],[1780332240000,null],[1780332660000,null],[1780333080000,null],[1780333500000,null],[1780333920000,null],[1780334340000,null],[1780334760000,null],[1780335180000,null],[1780335600000,null],[1780336020000,null],[1780336440000,null],[1780336860000,null],[1780337280000,null],[1780337700000,null],[1780338120000,null],[1780338540000,null],[1780338960000,null],[1780339380000,null],[1780339800000,null],[1780340220000,null],[1780340640000,null],[1780341060000,null],[1780341480000,null],[1780341900000,null],[1780342320000,null],[1780342740000,null],[1780343160000,null],[1780343580000,null],[1780344000000,null],[1780344420000,null],[1780344840000,null],[1780345260000,null],[1780345680000,null],[1780346100000,null],[1780346520000,null],[1780346940000,null],[1780347360000,null],[1780347780000,null],[1780348200000,null],[1780348620000,null],[1780349040000,null],[1780349460000,null],[1780349880000,null],[1780350300000,null],[1780350720000,null],[1780351140000,null],[1780351560000,null],[1780351980000,null],[1780352400000,null],[1780352820000,null],[1780353240000,null],[1780353660000,null],[1780354080000,null],[1780354500000,null],[1780354920000,null],[1780355340000,null],[1780355760000,null],[1780356180000,null],[1780356600000,null],[1780357020000,null],[1780357440000,null],[1780357860000,null],[1780358280000,null],[1780358700000,null],[1780359120000,null],[1780359540000,null],[1780359960000,null],[1780360380000,null],[1780360800000,null],[1780361220000,null],[1780361640000,null],[1780362060000,null],[1780362480000,null],[1780362900000,null],[1780363320000,null],[1780363740000,null],[1780364160000,null],[1780364580000,null],[1780365000000,null],[1780365420000,null],[1780365840000,null],[1780366260000,null],[1780366680000,null],[1780367100000,null],[1780367520000,null],[1780367940000,null],[1780368360000,null],[1780368780000,null],[1780369200000,null],[1780369620000,null],[1780370040000,null],[1780370460000,null],[1780370880000,null],[1780371300000,null],[1780371720000,null],[1780372140000,null],[1780372560000,null],[1780372980000,null],[1780373400000,null],[1780373820000,null],[1780374240000,null],[1780374660000,null],[1780375080000,null],[1780375500000,null],[1780375920000,null],[1780376340000,null],[1780376760000,null],[1780377180000,null],[1780377600000,null],[1780378020000,null],[1780378440000,null],[1780378860000,null],[1780379280000,null],[1780379700000,null],[1780380120000,null],[1780380540000,null],[1780380960000,null],[1780381380000,null],[1780381800000,null],[1780382220000,null],[1780382640000,null],[1780383060000,null],[1780383480000,null],[1780383900000,null],[1780384320000,null],[1780384740000,null],[1780385160000,null],[1780385580000,null],[1780386000000,null],[1780386420000,null],[1780386840000,null],[1780387260000,null],[1780387680000,null],[1780388100000,null],[1780388520000,null],[1780388940000,null],[1780389360000,null],[1780389780000,null],[1780390200000,null],[1780390620000,null],[1780391040000,null],[1780391460000,null],[1780391880000,null],[1780392300000,null],[1780392720000,null],[1780393140000,null],[1780393560000,null],[1780393980000,null],[1780394400000,null],[1780394820000,null],[1780395240000,null],[1780395660000,null],[1780396080000,null],[1780396500000,null],[1780396920000,null],[1780397340000,null],[1780397760000,null],[1780398180000,null],[1780398600000,null],[1780399020000,null],[1780399440000,null],[1780399860000,null],[1780400280000,null],[1780400700000,null],[1780401120000,null],[1780401540000,null],[1780401960000,null],[1780402380000,null],[1780402800000,null],[1780403220000,null],[1780403640000,null],[1780404060000,null],[1780404480000,null],[1780404900000,null],[1780405320000,null],[1780405740000,null],[1780406160000,null],[1780406580000,null],[1780407000000,null],[1780407420000,null],[1780407840000,null],[1780408260000,null],[1780408680000,null],[1780409100000,null],[1780409520000,null],[1780409940000,null],[1780410360000,null],[1780410780000,null],[1780411200000,null],[1780411620000,null],[1780412040000,null],[1780412460000,null],[1780412880000,null],[1780413300000,null],[1780413720000,null],[1780414140000,null],[1780414560000,null],[1780414980000,null],[1780415400000,null],[1780415820000,null],[1780416240000,null],[1780416660000,null],[1780417080000,null],[1780417500000,null],[1780417920000,null],[1780418340000,null],[1780418760000,null],[1780419180000,null],[1780419600000,null],[1780420020000,null],[1780420440000,null],[1780420860000,null],[1780421280000,null],[1780421700000,null],[1780422120000,null],[1780422540000,null],[1780422960000,null],[1780423380000,null],[1780423800000,null],[1780424220000,null],[1780424640000,null],[1780425060000,null],[1780425480000,null],[1780425900000,null],[1780426320000,null],[1780426740000,null],[1780427160000,null],[1780427580000,null],[1780428000000,null],[1780428420000,null],[1780428840000,null],[1780429260000,null],[1780429680000,null],[1780430100000,null],[1780430520000,null],[1780430940000,null],[1780431360000,null],[1780431780000,null],[1780432200000,null],[1780432620000,null],[1780433040000,null],[1780433460000,null],[1780433880000,null],[1780434300000,null],[1780434720000,null],[1780435140000,null],[1780435560000,null],[1780435980000,null],[1780436400000,null],[1780436820000,null],[1780437240000,null],[1780437660000,null],[1780438080000,null],[1780438500000,null],[1780438920000,null],[1780439340000,null],[1780439760000,null],[1780440180000,null],[1780440600000,null],[1780441020000,null],[1780441440000,null],[1780441860000,null],[1780442280000,null],[1780442700000,null],[1780443120000,null],[1780443540000,null],[1780443960000,null],[1780444380000,null],[1780444800000,null],[1780445220000,null],[1780445640000,null],[1780446060000,null],[1780446480000,null],[1780446900000,null],[1780447320000,null],[1780447740000,null],[1780448160000,null],[1780448580000,null],[1780449000000,null],[1780449420000,null],[1780449840000,null],[1780450260000,null],[1780450680000,null],[1780451100000,null],[1780451520000,null],[1780451940000,null],[1780452360000,null],[1780452780000,null],[1780453200000,null],[1780453620000,null],[1780454040000,null],[1780454460000,null],[1780454880000,null],[1780455300000,null],[1780455720000,null],[1780456140000,null],[1780456560000,null],[1780456980000,null],[1780457400000,null],[1780457820000,null],[1780458240000,null],[1780458660000,null],[1780459080000,null],[1780459500000,null],[1780459920000,null],[1780460340000,null],[1780460760000,null],[1780461180000,null],[1780461600000,null],[1780462020000,null],[1780462440000,null],[1780462860000,null],[1780463280000,null],[1780463700000,null],[1780464120000,null],[1780464540000,null],[1780464960000,null],[1780465380000,null],[1780465800000,null],[1780466220000,null],[1780466640000,null],[1780467060000,null],[1780467480000,null],[1780467900000,null],[1780468320000,null],[1780468740000,null],[1780469160000,null],[1780469580000,null],[1780470000000,null],[1780470420000,null],[1780470840000,null],[1780471260000,null],[1780471680000,null],[1780472100000,null],[1780472520000,null],[1780472940000,null],[1780473360000,null],[1780473780000,null],[1780474200000,null],[1780474620000,null],[1780475040000,null],[1780475460000,null],[1780475880000,null],[1780476300000,null],[1780476720000,null],[1780477140000,null],[1780477560000,null],[1780477980000,null],[1780478400000,null],[1780478820000,null],[1780479240000,null],[1780479660000,null],[1780480080000,null],[1780480500000,null],[1780480920000,null],[1780481340000,null],[1780481760000,null],[1780482180000,null],[1780482600000,null],[1780483020000,null],[1780483440000,null],[1780483860000,null],[1780484280000,null],[1780484700000,null],[1780485120000,null],[1780485540000,null],[1780485960000,null],[1780486380000,null],[1780486800000,null],[1780487220000,null],[1780487640000,null],[1780488060000,null],[1780488480000,null],[1780488900000,null],[1780489320000,null],[1780489740000,null],[1780490160000,null],[1780490580000,null],[1780491000000,null],[1780491420000,null],[1780491840000,null],[1780492260000,null],[1780492680000,null],[1780493100000,null],[1780493520000,null],[1780493940000,null],[1780494360000,null],[1780494780000,null],[1780495200000,null],[1780495620000,null],[1780496040000,null],[1780496460000,null],[1780496880000,null],[1780497300000,null],[1780497720000,null],[1780498140000,null],[1780498560000,null],[1780498980000,null],[1780499400000,null],[1780499820000,null],[1780500240000,null],[1780500660000,null],[1780501080000,null],[1780501500000,null],[1780501920000,null],[1780502340000,null],[1780502760000,null],[1780503180000,null],[1780503600000,null],[1780504020000,null],[1780504440000,null],[1780504860000,null],[1780505280000,null],[1780505700000,null],[1780506120000,null],[1780506540000,null],[1780506960000,null],[1780507380000,null],[1780507800000,null],[1780508220000,null],[1780508640000,null],[1780509060000,null],[1780509480000,null],[1780509900000,null],[1780510320000,null],[1780510740000,null],[1780511160000,null],[1780511580000,null],[1780512000000,null],[1780512420000,null],[1780512840000,null],[1780513260000,null],[1780513680000,null],[1780514100000,null],[1780514520000,null],[1780514940000,null],[1780515360000,null],[1780515780000,null],[1780516200000,null],[1780516620000,null],[1780517040000,null],[1780517460000,null],[1780517880000,null],[1780518300000,null],[1780518720000,null],[1780519140000,null],[1780519560000,null],[1780519980000,null],[1780520400000,null],[1780520820000,null],[1780521240000,null],[1780521660000,null],[1780522080000,null],[1780522500000,null],[1780522920000,null],[1780523340000,null],[1780523760000,null],[1780524180000,null],[1780524600000,null],[1780525020000,null],[1780525440000,null],[1780525860000,null],[1780526280000,null],[1780526700000,null],[1780527120000,null],[1780527540000,null],[1780527960000,null],[1780528380000,null],[1780528800000,null],[1780529220000,null],[1780529640000,null],[1780530060000,null],[1780530480000,null],[1780530900000,null],[1780531320000,null],[1780531740000,null],[1780532160000,null],[1780532580000,null],[1780533000000,null],[1780533420000,null],[1780533840000,null],[1780534260000,null],[1780534680000,null],[1780535100000,null],[1780535520000,null],[1780535940000,null],[1780536360000,null],[1780536780000,null],[1780537200000,null],[1780537620000,null],[1780538040000,null],[1780538460000,null],[1780538880000,null],[1780539300000,null],[1780539720000,null],[1780540140000,null],[1780540560000,null],[1780540980000,null],[1780541400000,null],[1780541820000,null],[1780542240000,null],[1780542660000,null],[1780543080000,null],[1780543500000,null],[1780543920000,null],[1780544340000,null],[1780544760000,null],[1780545180000,null],[1780545600000,null],[1780546020000,null],[1780546440000,null],[1780546860000,null],[1780547280000,null],[1780547700000,null],[1780548120000,null],[1780548540000,null],[1780548960000,null],[1780549380000,null],[1780549800000,null],[1780550220000,null],[1780550640000,null],[1780551060000,null],[1780551480000,null],[1780551900000,null],[1780552320000,null],[1780552740000,null],[1780553160000,null],[1780553580000,null],[1780554000000,null],[1780554420000,null],[1780554840000,null],[1780555260000,null],[1780555680000,null],[1780556100000,null],[1780556520000,null],[1780556940000,null],[1780557360000,null],[1780557780000,null],[1780558200000,null],[1780558620000,null],[1780559040000,null],[1780559460000,null],[1780559880000,null],[1780560300000,null],[1780560720000,null],[1780561140000,null],[1780561560000,null],[1780561980000,null],[1780562400000,null],[1780562820000,null],[1780563240000,null],[1780563660000,null],[1780564080000,null],[1780564500000,null],[1780564920000,null],[1780565340000,null],[1780565760000,null],[1780566180000,null],[1780566600000,null],[1780567020000,null],[1780567440000,null],[1780567860000,null],[1780568280000,null],[1780568700000,null],[1780569120000,null],[1780569540000,null],[1780569960000,null],[1780570380000,null],[1780570800000,null],[1780571220000,null],[1780571640000,null],[1780572060000,null],[1780572480000,null],[1780572900000,null],[1780573320000,null],[1780573740000,null],[1780574160000,null],[1780574580000,null],[1780575000000,null],[1780575420000,null],[1780575840000,null],[1780576260000,null],[1780576680000,null],[1780577100000,null],[1780577520000,null],[1780577940000,null],[1780578360000,null],[1780578780000,null],[1780579200000,null],[1780579620000,null],[1780580040000,null],[1780580460000,null],[1780580880000,null],[1780581300000,null],[1780581720000,null],[1780582140000,null],[1780582560000,null],[1780582980000,null],[1780583400000,null],[1780583820000,null],[1780584240000,null],[1780584660000,null],[1780585080000,null],[1780585500000,null],[1780585920000,null],[1780586340000,null],[1780586760000,null],[1780587180000,null],[1780587600000,null],[1780588020000,null],[1780588440000,null],[1780588860000,null],[1780589280000,null],[1780589700000,null],[1780590120000,null],[1780590540000,null],[1780590960000,null],[1780591380000,null],[1780591800000,null],[1780592220000,null],[1780592640000,null],[1780593060000,null],[1780593480000,null],[1780593900000,null],[1780594320000,null],[1780594740000,null],[1780595160000,null],[1780595580000,null],[1780596000000,null],[1780596420000,null],[1780596840000,null],[1780597260000,null],[1780597680000,null],[1780598100000,null],[1780598520000,null],[1780598940000,null],[1780599360000,null],[1780599780000,null],[1780600200000,null],[1780600620000,null],[1780601040000,null],[1780601460000,null],[1780601880000,null],[1780602300000,null],[1780602720000,null],[1780603140000,null],[1780603560000,null],[1780603980000,null],[1780604400000,null],[1780604820000,null],[1780605240000,null],[1780605660000,null],[1780606080000,null],[1780606500000,null],[1780606920000,null],[1780607340000,null],[1780607760000,null],[1780608180000,null],[1780608600000,null],[1780609020000,null],[1780609440000,null],[1780609860000,null],[1780610280000,null],[1780610700000,null],[1780611120000,null],[1780611540000,null],[1780611960000,null],[1780612380000,null],[1780612800000,null],[1780613220000,null],[1780613640000,null],[1780614060000,null],[1780614480000,null],[1780614900000,null],[1780615320000,null],[1780615740000,null],[1780616160000,null],[1780616580000,null],[1780617000000,null],[1780617420000,null],[1780617840000,null],[1780618260000,null],[1780618680000,null],[1780619100000,null],[1780619520000,null],[1780619940000,null],[1780620360000,null],[1780620780000,null],[1780621200000,null],[1780621620000,null],[1780622040000,null],[1780622460000,null],[1780622880000,null],[1780623300000,null],[1780623720000,null],[1780624140000,null],[1780624560000,null],[1780624980000,null],[1780625400000,null],[1780625820000,null],[1780626240000,null],[1780626660000,null],[1780627080000,null],[1780627500000,null],[1780627920000,null],[1780628340000,null],[1780628760000,null],[1780629180000,null],[1780629600000,null],[1780630020000,null],[1780630440000,null],[1780630860000,null],[1780631280000,null],[1780631700000,null],[1780632120000,null],[1780632540000,null],[1780632960000,null],[1780633380000,null],[1780633800000,null],[1780634220000,null],[1780634640000,null],[1780635060000,null],[1780635480000,null],[1780635900000,null],[1780636320000,null],[1780636740000,null],[1780637160000,null],[1780637580000,null],[1780638000000,null],[1780638420000,null],[1780638840000,null],[1780639260000,null],[1780639680000,null],[1780640100000,null],[1780640520000,null],[1780640940000,null],[1780641360000,null],[1780641780000,null],[1780642200000,null],[1780642620000,null],[1780643040000,null],[1780643460000,null],[1780643880000,null],[1780644300000,null],[1780644720000,null],[1780645140000,null],[1780645560000,null],[1780645980000,null],[1780646400000,null],[1780646820000,null],[1780647240000,null],[1780647660000,null],[1780648080000,null],[1780648500000,null],[1780648920000,null],[1780649340000,null],[1780649760000,null],[1780650180000,null],[1780650600000,null],[1780651020000,null],[1780651440000,null],[1780651860000,null],[1780652280000,null],[1780652700000,null],[1780653120000,null],[1780653540000,null],[1780653960000,null],[1780654380000,null],[1780654800000,null],[1780655220000,null],[1780655640000,null],[1780656060000,null],[1780656480000,null],[1780656900000,null],[1780657320000,null],[1780657740000,null],[1780658160000,null],[1780658580000,null],[1780659000000,null],[1780659420000,null],[1780659840000,null],[1780660260000,null],[1780660680000,null],[1780661100000,null],[1780661520000,null],[1780661940000,null],[1780662360000,null],[1780662780000,null],[1780663200000,null],[1780663620000,null],[1780664040000,null],[1780664460000,null],[1780664880000,null],[1780665300000,null],[1780665720000,null],[1780666140000,null],[1780666560000,null],[1780666980000,null],[1780667400000,null],[1780667820000,null],[1780668240000,null],[1780668660000,null],[1780669080000,null],[1780669500000,null],[1780669920000,null],[1780670340000,null],[1780670760000,null],[1780671180000,null],[1780671600000,null],[1780672020000,null],[1780672440000,null],[1780672860000,null],[1780673280000,null],[1780673700000,null],[1780674120000,null],[1780674540000,null],[1780674960000,null],[1780675380000,null],[1780675800000,null],[1780676220000,null],[1780676640000,null],[1780677060000,null],[1780677480000,null],[1780677900000,null],[1780678320000,null],[1780678740000,null],[1780679160000,null],[1780679580000,null],[1780680000000,null],[1780680420000,null],[1780680840000,null],[1780681260000,null],[1780681680000,null],[1780682100000,null],[1780682520000,null],[1780682940000,null],[1780683360000,null],[1780683780000,null],[1780684200000,null],[1780684620000,null],[1780685040000,null],[1780685460000,null],[1780685880000,null],[1780686300000,null],[1780686720000,null],[1780687140000,null],[1780687560000,null],[1780687980000,null],[1780688400000,null],[1780688820000,null],[1780689240000,null],[1780689660000,null],[1780690080000,null],[1780690500000,null],[1780690920000,null],[1780691340000,null],[1780691760000,null],[1780692180000,null],[1780692600000,null],[1780693020000,null],[1780693440000,null],[1780693860000,null],[1780694280000,null],[1780694700000,null],[1780695120000,null],[1780695540000,null],[1780695960000,null],[1780696380000,null],[1780696800000,null],[1780697220000,null],[1780697640000,null],[1780698060000,null],[1780698480000,null],[1780698900000,null],[1780699320000,null],[1780699740000,null],[1780700160000,null],[1780700580000,null],[1780701000000,null],[1780701420000,null],[1780701840000,null],[1780702260000,null],[1780702680000,null],[1780703100000,null],[1780703520000,null],[1780703940000,null],[1780704360000,null],[1780704780000,null],[1780705200000,null],[1780705620000,null],[1780706040000,null],[1780706460000,null],[1780706880000,null],[1780707300000,null],[1780707720000,null],[1780708140000,null],[1780708560000,null],[1780708980000,null],[1780709400000,null],[1780709820000,null],[1780710240000,null],[1780710660000,null],[1780711080000,null],[1780711500000,null],[1780711920000,null],[1780712340000,null],[1780712760000,null],[1780713180000,null],[1780713600000,null],[1780714020000,null],[1780714440000,null],[1780714860000,null],[1780715280000,null],[1780715700000,null],[1780716120000,null],[1780716540000,null],[1780716960000,null],[1780717380000,null],[1780717800000,null],[1780718220000,null],[1780718640000,null],[1780719060000,null],[1780719480000,null],[1780719900000,null],[1780720320000,null],[1780720740000,null],[1780721160000,null],[1780721580000,null],[1780722000000,null],[1780722420000,null],[1780722840000,null],[1780723260000,null],[1780723680000,null],[1780724100000,null],[1780724520000,null],[1780724940000,null],[1780725360000,null],[1780725780000,null],[1780726200000,null],[1780726620000,null],[1780727040000,null],[1780727460000,null],[1780727880000,null],[1780728300000,null],[1780728720000,null],[1780729140000,null],[1780729560000,null],[1780729980000,null],[1780730400000,null],[1780730820000,null],[1780731240000,null],[1780731660000,null],[1780732080000,null],[1780732500000,null],[1780732920000,null],[1780733340000,null],[1780733760000,null],[1780734180000,null],[1780734600000,null],[1780735020000,null],[1780735440000,null],[1780735860000,null],[1780736280000,null],[1780736700000,null],[1780737120000,null],[1780737540000,null],[1780737960000,null],[1780738380000,null],[1780738800000,null],[1780739220000,null],[1780739640000,null],[1780740060000,null],[1780740480000,null],[1780740900000,null],[1780741320000,null],[1780741740000,null],[1780742160000,null],[1780742580000,null],[1780743000000,null],[1780743420000,null],[1780743840000,null],[1780744260000,null],[1780744680000,null],[1780745100000,null],[1780745520000,null],[1780745940000,null],[1780746360000,null],[1780746780000,null],[1780747200000,null],[1780747620000,null],[1780748040000,null],[1780748460000,null],[1780748880000,null],[1780749300000,null],[1780749720000,null],[1780750140000,null],[1780750560000,null],[1780750980000,null],[1780751400000,null],[1780751820000,null],[1780752240000,null],[1780752660000,null],[1780753080000,null],[1780753500000,null],[1780753920000,null],[1780754340000,null],[1780754760000,null],[1780755180000,null],[1780755600000,null],[1780756020000,null],[1780756440000,null],[1780756860000,null],[1780757280000,null],[1780757700000,null],[1780758120000,null],[1780758540000,null],[1780758960000,null],[1780759380000,null],[1780759800000,null],[1780760220000,null],[1780760640000,null],[1780761060000,null],[1780761480000,null],[1780761900000,null],[1780762320000,null],[1780762740000,null],[1780763160000,null],[1780763580000,null],[1780764000000,null],[1780764420000,null],[1780764840000,null],[1780765260000,null],[1780765680000,null],[1780766100000,null],[1780766520000,null],[1780766940000,null],[1780767360000,null],[1780767780000,null],[1780768200000,null],[1780768620000,null],[1780769040000,null],[1780769460000,null],[1780769880000,null],[1780770300000,null],[1780770720000,null],[1780771140000,null],[1780771560000,null],[1780771980000,null],[1780772400000,null],[1780772820000,null],[1780773240000,null],[1780773660000,null],[1780774080000,null],[1780774500000,null],[1780774920000,null],[1780775340000,null],[1780775760000,null],[1780776180000,null],[1780776600000,null],[1780777020000,null],[1780777440000,null],[1780777860000,null],[1780778280000,null],[1780778700000,null],[1780779120000,null],[1780779540000,null],[1780779960000,null],[1780780380000,null],[1780780800000,null],[1780781220000,null],[1780781640000,null],[1780782060000,null],[1780782480000,null],[1780782900000,null],[1780783320000,null],[1780783740000,null],[1780784160000,null],[1780784580000,null],[1780785000000,null],[1780785420000,null],[1780785840000,null],[1780786260000,null],[1780786680000,null],[1780787100000,null],[1780787520000,null],[1780787940000,null],[1780788360000,null],[1780788780000,null],[1780789200000,null],[1780789620000,null],[1780790040000,null],[1780790460000,null],[1780790880000,null],[1780791300000,null],[1780791720000,null],[1780792140000,null],[1780792560000,null],[1780792980000,null],[1780793400000,null],[1780793820000,null],[1780794240000,null],[1780794660000,null],[1780795080000,null],[1780795500000,null],[1780795920000,null],[1780796340000,null],[1780796760000,null],[1780797180000,null],[1780797600000,null],[1780798020000,null],[1780798440000,null],[1780798860000,null],[1780799280000,null],[1780799700000,null],[1780800120000,null],[1780800540000,null],[1780800960000,null],[1780801380000,null],[1780801800000,null],[1780802220000,null],[1780802640000,null],[1780803060000,null],[1780803480000,null],[1780803900000,null],[1780804320000,null],[1780804740000,null],[1780805160000,null],[1780805580000,null],[1780806000000,null],[1780806420000,null],[1780806840000,null],[1780807260000,null],[1780807680000,null],[1780808100000,null],[1780808520000,null],[1780808940000,null],[1780809360000,null],[1780809780000,null],[1780810200000,null],[1780810620000,null],[1780811040000,null],[1780811460000,null],[1780811880000,null],[1780812300000,null],[1780812720000,null],[1780813140000,null],[1780813560000,null],[1780813980000,null],[1780814400000,null],[1780814820000,null],[1780815240000,null],[1780815660000,null],[1780816080000,null],[1780816500000,null],[1780816920000,null],[1780817340000,null],[1780817760000,null],[1780818180000,null],[1780818600000,null],[1780819020000,null],[1780819440000,null],[1780819860000,null],[1780820280000,null],[1780820700000,null],[1780821120000,null],[1780821540000,null],[1780821960000,null],[1780822380000,null],[1780822800000,null],[1780823220000,null],[1780823640000,null],[1780824060000,null],[1780824480000,null],[1780824900000,null],[1780825320000,null],[1780825740000,null],[1780826160000,null],[1780826580000,null],[1780827000000,null],[1780827420000,null],[1780827840000,null],[1780828260000,null],[1780828680000,null],[1780829100000,null],[1780829520000,null],[1780829940000,null],[1780830360000,null],[1780830780000,null],[1780831200000,null],[1780831620000,null],[1780832040000,null],[1780832460000,null],[1780832880000,null],[1780833300000,null],[1780833720000,null],[1780834140000,null],[1780834560000,null],[1780834980000,null],[1780835400000,null],[1780835820000,null],[1780836240000,21.92],[1780836660000,null],[1780837080000,null],[1780837500000,null],[1780837920000,null],[1780838340000,null],[1780838760000,null],[1780839180000,null],[1780839600000,null],[1780840020000,null],[1780840440000,null],[1780840860000,null],[1780841280000,null],[1780841700000,null],[1780842120000,null],[1780842540000,null],[1780842960000,null],[1780843380000,null],[1780843800000,null],[1780844220000,null],[1780844640000,null],[1780845060000,null],[1780845480000,null],[1780845900000,null],[1780846320000,null],[1780846740000,null],[1780847160000,null],[1780847580000,null],[1780848000000,null],[1780848420000,null],[1780848840000,null],[1780849260000,null],[1780849680000,null],[1780850100000,null],[1780850520000,null],[1780850940000,null],[1780851360000,null],[1780851780000,null],[1780852200000,null],[1780852620000,null],[1780853040000,null],[1780853460000,null],[1780853880000,null],[1780854300000,null],[1780854720000,null],[1780855140000,null],[1780855560000,null],[1780855980000,null],[1780856400000,null],[1780856820000,null],[1780857240000,null],[1780857660000,null],[1780858080000,null],[1780858500000,null],[1780858920000,null],[1780859340000,null],[1780859760000,null],[1780860180000,null],[1780860600000,null],[1780861020000,null],[1780861440000,null],[1780861860000,null],[1780862280000,null],[1780862700000,null],[1780863120000,null],[1780863540000,null],[1780863960000,null],[1780864380000,null],[1780864800000,null],[1780865220000,null],[1780865640000,null],[1780866060000,null],[1780866480000,null],[1780866900000,null],[1780867320000,null],[1780867740000,null],[1780868160000,null],[1780868580000,null],[1780869000000,null],[1780869420000,null],[1780869840000,null],[1780870260000,null],[1780870680000,null],[1780871100000,null],[1780871520000,null],[1780871940000,null],[1780872360000,null],[1780872780000,null],[1780873200000,null],[1780873620000,null],[1780874040000,null],[1780874460000,null],[1780874880000,null],[1780875300000,null],[1780875720000,null],[1780876140000,null],[1780876560000,null],[1780876980000,null],[1780877400000,null],[1780877820000,null],[1780878240000,null],[1780878660000,null],[1780879080000,null],[1780879500000,null],[1780879920000,null],[1780880340000,null],[1780880760000,null],[1780881180000,null],[1780881600000,null],[1780882020000,null],[1780882440000,null],[1780882860000,null],[1780883280000,null],[1780883700000,null],[1780884120000,null],[1780884540000,null],[1780884960000,null],[1780885380000,null],[1780885800000,null],[1780886220000,null],[1780886640000,null],[1780887060000,null],[1780887480000,null],[1780887900000,null],[1780888320000,null],[1780888740000,null],[1780889160000,null],[1780889580000,null],[1780890000000,null],[1780890420000,null],[1780890840000,null],[1780891260000,null],[1780891680000,null],[1780892100000,null],[1780892520000,null],[1780892940000,null],[1780893360000,null],[1780893780000,null],[1780894200000,null],[1780894620000,null],[1780895040000,null],[1780895460000,null],[1780895880000,null],[1780896300000,null],[1780896720000,null],[1780897140000,null],[1780897560000,null],[1780897980000,null],[1780898400000,null],[1780898820000,null],[1780899240000,null],[1780899660000,null],[1780900080000,null],[1780900500000,null],[1780900920000,null],[1780901340000,null],[1780901760000,null],[1780902180000,null],[1780902600000,null],[1780903020000,null],[1780903440000,null],[1780903860000,null],[1780904280000,null],[1780904700000,null],[1780905120000,null],[1780905540000,null],[1780905960000,null],[1780906380000,null],[1780906800000,null],[1780907220000,null],[1780907640000,null],[1780908060000,null],[1780908480000,null],[1780908900000,null],[1780909320000,null],[1780909740000,null],[1780910160000,null],[1780910580000,null],[1780911000000,null],[1780911420000,null],[1780911840000,null],[1780912260000,null],[1780912680000,null],[1780913100000,null],[1780913520000,null],[1780913940000,null],[1780914360000,null],[1780914780000,null],[1780915200000,null],[1780915620000,null],[1780916040000,null],[1780916460000,null],[1780916880000,null],[1780917300000,null],[1780917720000,null],[1780918140000,null],[1780918560000,null],[1780918980000,null],[1780919400000,null],[1780919820000,null],[1780920240000,null],[1780920660000,null],[1780921080000,null],[1780921500000,null],[1780921920000,null],[1780922340000,null],[1780922760000,null],[1780923180000,null],[1780923600000,null],[1780924020000,null],[1780924440000,null],[1780924860000,null],[1780925280000,null],[1780925700000,null],[1780926120000,null],[1780926540000,null],[1780926960000,null],[1780927380000,null],[1780927800000,null],[1780928220000,null],[1780928640000,null],[1780929060000,null],[1780929480000,null],[1780929900000,null],[1780930320000,null],[1780930740000,null],[1780931160000,null],[1780931580000,null],[1780932000000,null],[1780932420000,null],[1780932840000,null],[1780933260000,null],[1780933680000,null],[1780934100000,null],[1780934520000,null],[1780934940000,null],[1780935360000,null],[1780935780000,null],[1780936200000,null],[1780936620000,null],[1780937040000,null],[1780937460000,null],[1780937880000,null],[1780938300000,null],[1780938720000,null],[1780939140000,null],[1780939560000,null],[1780939980000,null],[1780940400000,null],[1780940820000,null],[1780941240000,null],[1780941660000,null],[1780942080000,null],[1780942500000,null],[1780942920000,null],[1780943340000,null],[1780943760000,null],[1780944180000,null],[1780944600000,null],[1780945020000,null],[1780945440000,null],[1780945860000,null],[1780946280000,null],[1780946700000,null],[1780947120000,null],[1780947540000,null],[1780947960000,null],[1780948380000,null],[1780948800000,null],[1780949220000,null],[1780949640000,null],[1780950060000,null],[1780950480000,null],[1780950900000,null],[1780951320000,null],[1780951740000,null],[1780952160000,null],[1780952580000,null],[1780953000000,null],[1780953420000,null],[1780953840000,null],[1780954260000,null],[1780954680000,null],[1780955100000,null],[1780955520000,null],[1780955940000,null],[1780956360000,null],[1780956780000,null],[1780957200000,null],[1780957620000,null],[1780958040000,null],[1780958460000,null],[1780958880000,null],[1780959300000,null],[1780959720000,null],[1780960140000,null],[1780960560000,null],[1780960980000,null],[1780961400000,null],[1780961820000,null],[1780962240000,null],[1780962660000,null],[1780963080000,null],[1780963500000,null],[1780963920000,null],[1780964340000,null],[1780964760000,null],[1780965180000,null],[1780965600000,null],[1780966020000,null],[1780966440000,null],[1780966860000,null],[1780967280000,null],[1780967700000,null],[1780968120000,null],[1780968540000,null],[1780968960000,null],[1780969380000,null],[1780969800000,null],[1780970220000,null],[1780970640000,null],[1780971060000,null],[1780971480000,null],[1780971900000,null],[1780972320000,null],[1780972740000,null],[1780973160000,null],[1780973580000,null],[1780974000000,null],[1780974420000,null],[1780974840000,null],[1780975260000,null],[1780975680000,null],[1780976100000,null],[1780976520000,null],[1780976940000,null],[1780977360000,null],[1780977780000,null],[1780978200000,null],[1780978620000,null],[1780979040000,null],[1780979460000,null],[1780979880000,null],[1780980300000,null],[1780980720000,null],[1780981140000,null],[1780981560000,null],[1780981980000,null],[1780982400000,null],[1780982820000,null],[1780983240000,null],[1780983660000,null],[1780984080000,null],[1780984500000,null],[1780984920000,null],[1780985340000,null],[1780985760000,null],[1780986180000,null],[1780986600000,null],[1780987020000,null],[1780987440000,null],[1780987860000,null],[1780988280000,null],[1780988700000,null],[1780989120000,null],[1780989540000,null],[1780989960000,null],[1780990380000,null],[1780990800000,null],[1780991220000,null],[1780991640000,null],[1780992060000,null],[1780992480000,null],[1780992900000,null],[1780993320000,null],[1780993740000,null],[1780994160000,null],[1780994580000,null],[1780995000000,null],[1780995420000,null],[1780995840000,null],[1780996260000,null],[1780996680000,null],[1780997100000,null],[1780997520000,null],[1780997940000,null],[1780998360000,null],[1780998780000,null],[1780999200000,null],[1780999620000,null],[1781000040000,null],[1781000460000,null],[1781000880000,null],[1781001300000,null],[1781001720000,null],[1781002140000,null],[1781002560000,null],[1781002980000,null],[1781003400000,null],[1781003820000,null],[1781004240000,null],[1781004660000,null],[1781005080000,null],[1781005500000,null],[1781005920000,null],[1781006340000,null],[1781006760000,null],[1781007180000,null],[1781007600000,null],[1781008020000,null],[1781008440000,null],[1781008860000,null],[1781009280000,null],[1781009700000,null],[1781010120000,null],[1781010540000,null],[1781010960000,null],[1781011380000,null],[1781011800000,null],[1781012220000,null],[1781012640000,null],[1781013060000,null],[1781013480000,null],[1781013900000,null],[1781014320000,null],[1781014740000,null],[1781015160000,null],[1781015580000,null],[1781016000000,null],[1781016420000,null],[1781016840000,null],[1781017260000,null],[1781017680000,null],[1781018100000,null],[1781018520000,null],[1781018940000,null],[1781019360000,null],[1781019780000,null],[1781020200000,null],[1781020620000,null],[1781021040000,null],[1781021460000,null],[1781021880000,null],[1781022300000,null],[1781022720000,null],[1781023140000,null],[1781023560000,null],[1781023980000,null],[1781024400000,null],[1781024820000,null],[1781025240000,null],[1781025660000,null],[1781026080000,null],[1781026500000,null],[1781026920000,null],[1781027340000,null],[1781027760000,null],[1781028180000,null],[1781028600000,null],[1781029020000,null],[1781029440000,null],[1781029860000,null],[1781030280000,null],[1781030700000,null],[1781031120000,null],[1781031540000,null],[1781031960000,null],[1781032380000,null],[1781032800000,null],[1781033220000,null],[1781033640000,null],[1781034060000,null],[1781034480000,null],[1781034900000,null],[1781035320000,null],[1781035740000,null],[1781036160000,null],[1781036580000,null],[1781037000000,null],[1781037420000,null],[1781037840000,null],[1781038260000,null],[1781038680000,null],[1781039100000,null],[1781039520000,null],[1781039940000,null],[1781040360000,null],[1781040780000,null],[1781041200000,null],[1781041620000,null],[1781042040000,null],[1781042460000,null],[1781042880000,null],[1781043300000,null],[1781043720000,null],[1781044140000,null],[1781044560000,null],[1781044980000,null],[1781045400000,null],[1781045820000,null],[1781046240000,null],[1781046660000,null],[1781047080000,null],[1781047500000,null],[1781047920000,null],[1781048340000,null],[1781048760000,null],[1781049180000,null],[1781049600000,null],[1781050020000,null],[1781050440000,null],[1781050860000,null],[1781051280000,null],[1781051700000,null],[1781052120000,null],[1781052540000,null],[1781052960000,null],[1781053380000,null],[1781053800000,null],[1781054220000,null],[1781054640000,null],[1781055060000,null],[1781055480000,null],[1781055900000,null],[1781056320000,null],[1781056740000,null],[1781057160000,null],[1781057580000,null],[1781058000000,null],[1781058420000,null],[1781058840000,null],[1781059260000,null],[1781059680000,null],[1781060100000,null],[1781060520000,null],[1781060940000,null],[1781061360000,null],[1781061780000,null],[1781062200000,null],[1781062620000,null],[1781063040000,null],[1781063460000,null],[1781063880000,null],[1781064300000,null],[1781064720000,null],[1781065140000,null],[1781065560000,null],[1781065980000,null],[1781066400000,null],[1781066820000,null],[1781067240000,null],[1781067660000,null],[1781068080000,null],[1781068500000,null],[1781068920000,null],[1781069340000,null],[1781069760000,null],[1781070180000,null],[1781070600000,null],[1781071020000,null],[1781071440000,null],[1781071860000,null],[1781072280000,null],[1781072700000,null],[1781073120000,null],[1781073540000,null],[1781073960000,null],[1781074380000,null],[1781074800000,null],[1781075220000,null],[1781075640000,null],[1781076060000,null],[1781076480000,null],[1781076900000,null],[1781077320000,null],[1781077740000,null],[1781078160000,null],[1781078580000,null],[1781079000000,null],[1781079420000,null],[1781079840000,null],[1781080260000,null],[1781080680000,null],[1781081100000,null],[1781081520000,null],[1781081940000,null],[1781082360000,null],[1781082780000,null],[1781083200000,null],[1781083620000,null],[1781084040000,null],[1781084460000,null],[1781084880000,null],[1781085300000,null],[1781085720000,null],[1781086140000,null],[1781086560000,null],[1781086980000,null],[1781087400000,null],[1781087820000,null],[1781088240000,null],[1781088660000,null],[1781089080000,null],[1781089500000,null],[1781089920000,null],[1781090340000,null],[1781090760000,null],[1781091180000,null],[1781091600000,null],[1781092020000,null],[1781092440000,null],[1781092860000,null],[1781093280000,null],[1781093700000,null],[1781094120000,null],[1781094540000,null],[1781094960000,null],[1781095380000,null],[1781095800000,null],[1781096220000,null],[1781096640000,null],[1781097060000,null],[1781097480000,null],[1781097900000,null],[1781098320000,null],[1781098740000,null],[1781099160000,null],[1781099580000,null],[1781100000000,null],[1781100420000,null],[1781100840000,null],[1781101260000,null],[1781101680000,null],[1781102100000,null],[1781102520000,null],[1781102940000,null],[1781103360000,null],[1781103780000,null],[1781104200000,null],[1781104620000,null],[1781105040000,null],[1781105460000,null],[1781105880000,null],[1781106300000,null],[1781106720000,null],[1781107140000,null],[1781107560000,null],[1781107980000,null],[1781108400000,null],[1781108820000,null],[1781109240000,null],[1781109660000,null],[1781110080000,null],[1781110500000,null],[1781110920000,null],[1781111340000,null],[1781111760000,null],[1781112180000,null],[1781112600000,null],[1781113020000,null],[1781113440000,null],[1781113860000,null],[1781114280000,null],[1781114700000,null],[1781115120000,null],[1781115540000,null],[1781115960000,null],[1781116380000,null],[1781116800000,null],[1781117220000,null],[1781117640000,null],[1781118060000,null],[1781118480000,null],[1781118900000,null],[1781119320000,null],[1781119740000,null],[1781120160000,null],[1781120580000,null],[1781121000000,null],[1781121420000,null],[1781121840000,null],[1781122260000,null],[1781122680000,null],[1781123100000,null],[1781123520000,null],[1781123940000,null],[1781124360000,null],[1781124780000,null],[1781125200000,null],[1781125620000,null],[1781126040000,null],[1781126460000,null],[1781126880000,null],[1781127300000,null],[1781127720000,null],[1781128140000,null],[1781128560000,null],[1781128980000,null],[1781129400000,null],[1781129820000,null],[1781130240000,null],[1781130660000,null],[1781131080000,null],[1781131500000,null],[1781131920000,null],[1781132340000,null],[1781132760000,null],[1781133180000,null],[1781133600000,null],[1781134020000,null],[1781134440000,null],[1781134860000,null],[1781135280000,null],[1781135700000,null],[1781136120000,null],[1781136540000,null],[1781136960000,null],[1781137380000,null],[1781137800000,null],[1781138220000,null],[1781138640000,null],[1781139060000,null],[1781139480000,null],[1781139900000,null],[1781140320000,null],[1781140740000,null],[1781141160000,null],[1781141580000,null],[1781142000000,null],[1781142420000,null],[1781142840000,null],[1781143260000,null],[1781143680000,null],[1781144100000,null],[1781144520000,null],[1781144940000,null],[1781145360000,null],[1781145780000,null],[1781146200000,null],[1781146620000,null],[1781147040000,null],[1781147460000,null],[1781147880000,null],[1781148300000,null],[1781148720000,null],[1781149140000,null],[1781149560000,null],[1781149980000,null],[1781150400000,null],[1781150820000,null],[1781151240000,null],[1781151660000,null],[1781152080000,null],[1781152500000,null],[1781152920000,null],[1781153340000,null],[1781153760000,null],[1781154180000,null],[1781154600000,null],[1781155020000,null],[1781155440000,null],[1781155860000,null],[1781156280000,null],[1781156700000,null],[1781157120000,null],[1781157540000,null],[1781157960000,null],[1781158380000,null],[1781158800000,null],[1781159220000,null],[1781159640000,null],[1781160060000,null],[1781160480000,null],[1781160900000,null],[1781161320000,null],[1781161740000,null],[1781162160000,null],[1781162580000,null],[1781163000000,null],[1781163420000,null],[1781163840000,null],[1781164260000,null],[1781164680000,null],[1781165100000,null],[1781165520000,null],[1781165940000,null],[1781166360000,null],[1781166780000,null],[1781167200000,null],[1781167620000,null],[1781168040000,null],[1781168460000,null],[1781168880000,null],[1781169300000,null],[1781169720000,null],[1781170140000,null],[1781170560000,null],[1781170980000,null],[1781171400000,null],[1781171820000,null],[1781172240000,null],[1781172660000,null],[1781173080000,null],[1781173500000,null],[1781173920000,null],[1781174340000,null],[1781174760000,null],[1781175180000,null],[1781175600000,null],[1781176020000,null],[1781176440000,null],[1781176860000,null],[1781177280000,null],[1781177700000,null],[1781178120000,null],[1781178540000,null],[1781178960000,null],[1781179380000,null],[1781179800000,null],[1781180220000,null],[1781180640000,null],[1781181060000,null],[1781181480000,null],[1781181900000,null],[1781182320000,null],[1781182740000,null],[1781183160000,null],[1781183580000,null],[1781184000000,null],[1781184420000,null],[1781184840000,null],[1781185260000,null],[1781185680000,null],[1781186100000,null],[1781186520000,null],[1781186940000,null],[1781187360000,null],[1781187780000,null],[1781188200000,null],[1781188620000,null],[1781189040000,null],[1781189460000,null],[1781189880000,null],[1781190300000,null],[1781190720000,null],[1781191140000,null],[1781191560000,null],[1781191980000,null],[1781192400000,null],[1781192820000,null],[1781193240000,null],[1781193660000,null],[1781194080000,null],[1781194500000,null],[1781194920000,null],[1781195340000,null],[1781195760000,null],[1781196180000,null],[1781196600000,null],[1781197020000,null],[1781197440000,null],[1781197860000,null],[1781198280000,null],[1781198700000,null],[1781199120000,null],[1781199540000,null],[1781199960000,null],[1781200380000,null],[1781200800000,null],[1781201220000,null],[1781201640000,null],[1781202060000,null],[1781202480000,null],[1781202900000,null],[1781203320000,null],[1781203740000,null],[1781204160000,null],[1781204580000,null],[1781205000000,null],[1781205420000,null],[1781205840000,null],[1781206260000,null],[1781206680000,null],[1781207100000,null],[1781207520000,null],[1781207940000,null],[1781208360000,null],[1781208780000,null],[1781209200000,null],[1781209620000,null],[1781210040000,null],[1781210460000,null],[1781210880000,null],[1781211300000,null],[1781211720000,null],[1781212140000,null],[1781212560000,null],[1781212980000,null],[1781213400000,null],[1781213820000,null],[1781214240000,null],[1781214660000,null],[1781215080000,null],[1781215500000,null],[1781215920000,null],[1781216340000,null],[1781216760000,null],[1781217180000,null],[1781217600000,null],[1781218020000,null],[1781218440000,null],[1781218860000,null],[1781219280000,null],[1781219700000,null],[1781220120000,null],[1781220540000,null],[1781220960000,null],[1781221380000,null],[1781221800000,null],[1781222220000,null],[1781222640000,null],[1781223060000,null],[1781223480000,null],[1781223900000,null],[1781224320000,null],[1781224740000,null],[1781225160000,null],[1781225580000,null],[1781226000000,null],[1781226420000,null],[1781226840000,null],[1781227260000,null],[1781227680000,null],[1781228100000,null],[1781228520000,null],[1781228940000,null],[1781229360000,null],[1781229780000,null],[1781230200000,null],[1781230620000,null],[1781231040000,null],[1781231460000,null],[1781231880000,null],[1781232300000,null],[1781232720000,null],[1781233140000,null],[1781233560000,null],[1781233980000,null],[1781234400000,null],[1781234820000,null],[1781235240000,null],[1781235660000,null],[1781236080000,null],[1781236500000,null],[1781236920000,null],[1781237340000,null],[1781237760000,null],[1781238180000,null],[1781238600000,null],[1781239020000,null],[1781239440000,null],[1781239860000,null],[1781240280000,null],[1781240700000,null],[1781241120000,null],[1781241540000,null],[1781241960000,null],[1781242380000,null],[1781242800000,null],[1781243220000,null],[1781243640000,null],[1781244060000,null],[1781244480000,null],[1781244900000,null],[1781245320000,null],[1781245740000,null],[1781246160000,null],[1781246580000,null],[1781247000000,null],[1781247420000,null],[1781247840000,null],[1781248260000,null],[1781248680000,null],[1781249100000,null],[1781249520000,null],[1781249940000,null],[1781250360000,null],[1781250780000,null],[1781251200000,null],[1781251620000,null],[1781252040000,null],[1781252460000,null],[1781252880000,null],[1781253300000,null],[1781253720000,null],[1781254140000,null],[1781254560000,null],[1781254980000,null],[1781255400000,null],[1781255820000,null],[1781256240000,null],[1781256660000,null],[1781257080000,null],[1781257500000,null],[1781257920000,null],[1781258340000,null],[1781258760000,null],[1781259180000,null],[1781259600000,null],[1781260020000,null],[1781260440000,null],[1781260860000,null],[1781261280000,null],[1781261700000,null],[1781262120000,null],[1781262540000,null],[1781262960000,null],[1781263380000,null],[1781263800000,null],[1781264220000,null],[1781264640000,null],[1781265060000,null],[1781265480000,null],[1781265900000,null],[1781266320000,null],[1781266740000,null],[1781267160000,null],[1781267580000,null],[1781268000000,null],[1781268420000,null],[1781268840000,null],[1781269260000,null],[1781269680000,null],[1781270100000,null],[1781270520000,null],[1781270940000,null],[1781271360000,null],[1781271780000,null],[1781272200000,null],[1781272620000,null],[1781273040000,null],[1781273460000,null],[1781273880000,null],[1781274300000,null],[1781274720000,null],[1781275140000,null],[1781275560000,null],[1781275980000,null],[1781276400000,null],[1781276820000,null],[1781277240000,null],[1781277660000,null],[1781278080000,null],[1781278500000,null],[1781278920000,null],[1781279340000,null],[1781279760000,null],[1781280180000,null],[1781280600000,null],[1781281020000,null],[1781281440000,null],[1781281860000,null],[1781282280000,null],[1781282700000,null],[1781283120000,null],[1781283540000,null],[1781283960000,null],[1781284380000,null],[1781284800000,null],[1781285220000,null],[1781285640000,null],[1781286060000,null],[1781286480000,null],[1781286900000,null],[1781287320000,null],[1781287740000,null],[1781288160000,null],[1781288580000,null],[1781289000000,null],[1781289420000,null],[1781289840000,null],[1781290260000,null],[1781290680000,null],[1781291100000,null],[1781291520000,null],[1781291940000,null],[1781292360000,null],[1781292780000,null],[1781293200000,null],[1781293620000,null],[1781294040000,null],[1781294460000,null],[1781294880000,null],[1781295300000,null],[1781295720000,null],[1781296140000,null],[1781296560000,null],[1781296980000,null],[1781297400000,null],[1781297820000,null],[1781298240000,null],[1781298660000,null],[1781299080000,null],[1781299500000,null],[1781299920000,null],[1781300340000,null],[1781300760000,null],[1781301180000,null],[1781301600000,null],[1781302020000,null],[1781302440000,null],[1781302860000,null],[1781303280000,null],[1781303700000,null],[1781304120000,null],[1781304540000,null],[1781304960000,null],[1781305380000,null],[1781305800000,null],[1781306220000,null],[1781306640000,null],[1781307060000,null],[1781307480000,null],[1781307900000,null],[1781308320000,null],[1781308740000,null],[1781309160000,null],[1781309580000,null],[1781310000000,null],[1781310420000,null],[1781310840000,null],[1781311260000,null],[1781311680000,null],[1781312100000,null],[1781312520000,null],[1781312940000,null],[1781313360000,null],[1781313780000,null],[1781314200000,null],[1781314620000,null],[1781315040000,null],[1781315460000,null],[1781315880000,null],[1781316300000,null],[1781316720000,null],[1781317140000,null],[1781317560000,null],[1781317980000,null],[1781318400000,null],[1781318820000,null],[1781319240000,null],[1781319660000,null],[1781320080000,null],[1781320500000,null],[1781320920000,null],[1781321340000,null],[1781321760000,null],[1781322180000,null],[1781322600000,null],[1781323020000,null],[1781323440000,null],[1781323860000,null],[1781324280000,null],[1781324700000,null],[1781325120000,null],[1781325540000,null],[1781325960000,null],[1781326380000,null],[1781326800000,null],[1781327220000,null],[1781327640000,null],[1781328060000,null],[1781328480000,null],[1781328900000,null],[1781329320000,null],[1781329740000,null],[1781330160000,null],[1781330580000,null],[1781331000000,null],[1781331420000,null],[1781331840000,null],[1781332260000,null],[1781332680000,null],[1781333100000,null],[1781333520000,null],[1781333940000,null],[1781334360000,null],[1781334780000,null],[1781335200000,null],[1781335620000,null],[1781336040000,null],[1781336460000,null],[1781336880000,null],[1781337300000,null],[1781337720000,null],[1781338140000,null],[1781338560000,null],[1781338980000,null],[1781339400000,null],[1781339820000,null],[1781340240000,null],[1781340660000,null],[1781341080000,null],[1781341500000,null],[1781341920000,null],[1781342340000,null],[1781342760000,null],[1781343180000,null],[1781343600000,null],[1781344020000,null],[1781344440000,null],[1781344860000,null],[1781345280000,null],[1781345700000,null],[1781346120000,null],[1781346540000,null],[1781346960000,null],[1781347380000,null],[1781347800000,null],[1781348220000,null],[1781348640000,null],[1781349060000,null],[1781349480000,null],[1781349900000,null],[1781350320000,null],[1781350740000,null],[1781351160000,null],[1781351580000,null],[1781352000000,null],[1781352420000,null],[1781352840000,null],[1781353260000,null],[1781353680000,null],[1781354100000,null],[1781354520000,null],[1781354940000,null],[1781355360000,null],[1781355780000,null],[1781356200000,null],[1781356620000,null],[1781357040000,null],[1781357460000,null],[1781357880000,null],[1781358300000,null],[1781358720000,null],[1781359140000,null],[1781359560000,null],[1781359980000,null],[1781360400000,null],[1781360820000,null],[1781361240000,null],[1781361660000,null],[1781362080000,null],[1781362500000,null],[1781362920000,null],[1781363340000,null],[1781363760000,null],[1781364180000,null],[1781364600000,null],[1781365020000,null],[1781365440000,null],[1781365860000,null],[1781366280000,null],[1781366700000,null],[1781367120000,null],[1781367540000,null],[1781367960000,null],[1781368380000,null],[1781368800000,null],[1781369220000,null],[1781369640000,null],[1781370060000,null],[1781370480000,null],[1781370900000,null],[1781371320000,null],[1781371740000,null],[1781372160000,null],[1781372580000,null],[1781373000000,null],[1781373420000,null],[1781373840000,null],[1781374260000,null],[1781374680000,null],[1781375100000,null],[1781375520000,null],[1781375940000,null],[1781376360000,null],[1781376780000,null],[1781377200000,null],[1781377620000,null],[1781378040000,null],[1781378460000,null],[1781378880000,null],[1781379300000,null],[1781379720000,null],[1781380140000,null],[1781380560000,null],[1781380980000,null],[1781381400000,null],[1781381820000,null],[1781382240000,null],[1781382660000,null],[1781383080000,null],[1781383500000,null],[1781383920000,null],[1781384340000,null],[1781384760000,null],[1781385180000,null],[1781385600000,null],[1781386020000,null],[1781386440000,null],[1781386860000,null],[1781387280000,null],[1781387700000,null],[1781388120000,null],[1781388540000,null],[1781388960000,null],[1781389380000,null],[1781389800000,null],[1781390220000,null],[1781390640000,null],[1781391060000,null],[1781391480000,null],[1781391900000,null],[1781392320000,null],[1781392740000,null],[1781393160000,null],[1781393580000,null],[1781394000000,null],[1781394420000,null],[1781394840000,null],[1781395260000,null],[1781395680000,null],[1781396100000,null],[1781396520000,null],[1781396940000,null],[1781397360000,null],[1781397780000,null],[1781398200000,null],[1781398620000,null],[1781399040000,null],[1781399460000,null],[1781399880000,null],[1781400300000,null],[1781400720000,null],[1781401140000,null],[1781401560000,null],[1781401980000,null],[1781402400000,null],[1781402820000,null],[1781403240000,null],[1781403660000,null],[1781404080000,null],[1781404500000,null],[1781404920000,null],[1781405340000,null],[1781405760000,null],[1781406180000,null],[1781406600000,null],[1781407020000,null],[1781407440000,null],[1781407860000,null],[1781408280000,null],[1781408700000,null],[1781409120000,null],[1781409540000,null],[1781409960000,null],[1781410380000,null],[1781410800000,null],[1781411220000,null],[1781411640000,null],[1781412060000,null],[1781412480000,null],[1781412900000,null],[1781413320000,null],[1781413740000,null],[1781414160000,null],[1781414580000,null],[1781415000000,null],[1781415420000,null],[1781415840000,null],[1781416260000,null],[1781416680000,null],[1781417100000,null],[1781417520000,null],[1781417940000,null],[1781418360000,null],[1781418780000,null],[1781419200000,null],[1781419620000,null],[1781420040000,null],[1781420460000,null],[1781420880000,null],[1781421300000,null],[1781421720000,null],[1781422140000,null],[1781422560000,null],[1781422980000,null],[1781423400000,null],[1781423820000,null],[1781424240000,null],[1781424660000,null],[1781425080000,null],[1781425500000,null],[1781425920000,null],[1781426340000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1781426310,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1781426100}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.8 C","lastValue":23.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65],[1779944400000,22.63],[1779948000000,22.62],[1779951600000,22.72],[1779955200000,null],[1779958800000,22.88],[1779962400000,23.2],[1779966000000,23.38],[1779969600000,23.81],[1779973200000,23.92],[1779976800000,24.19],[1779980400000,23.46],[1779984000000,25.84],[1779987600000,25.09],[1779991200000,24.23],[1779994800000,23.29],[1779998400000,23.23],[1780002000000,22.93],[1780005600000,22.52],[1780009200000,22.34],[1780012800000,22.42],[1780016400000,22.33],[1780020000000,22.38],[1780023600000,22.35],[1780027200000,22.43],[1780030800000,22.45],[1780034400000,22.47],[1780038000000,22.47],[1780041600000,null],[1780045200000,22.51],[1780048800000,22.58],[1780052400000,22.7],[1780056000000,22.75],[1780059600000,22.82],[1780063200000,22.86],[1780066800000,22.83],[1780070400000,22.79],[1780074000000,22.81],[1780077600000,22.75],[1780081200000,22.75],[1780084800000,22.64],[1780088400000,22.59],[1780092000000,22.55],[1780095600000,22.49],[1780099200000,22.44],[1780102800000,22.39],[1780106400000,22.38],[1780110000000,22.4],[1780113600000,22.39],[1780117200000,22.35],[1780120800000,22.36],[1780124400000,22.4],[1780128000000,null],[1780131600000,22.54],[1780135200000,22.75],[1780138800000,23.1],[1780142400000,23.22],[1780146000000,23.29],[1780149600000,23.23],[1780153200000,23.17],[1780156800000,23.23],[1780160400000,23.06],[1780164000000,22.99],[1780167600000,22.87],[1780171200000,22.82],[1780174800000,22.72],[1780178400000,22.68],[1780182000000,22.62],[1780185600000,22.56],[1780189200000,22.57],[1780192800000,22.6],[1780196400000,22.58],[1780200000000,22.56],[1780203600000,22.54],[1780207200000,22.55],[1780210800000,22.59],[1780214400000,null],[1780218000000,22.69],[1780221600000,22.82],[1780225200000,23.21],[1780228800000,23.55],[1780232400000,24.05],[1780236000000,24.71],[1780239600000,24.29],[1780243200000,23.72],[1780246800000,23.97],[1780250400000,23.81],[1780254000000,23.41],[1780257600000,23.05],[1780261200000,22.95],[1780264800000,22.69],[1780268400000,22.7],[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1781427600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.2 C","lastValue":24.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1777593780000,21.8],[1777594200000,21.8],[1777594620000,21.8],[1777595040000,21.6],[1777595460000,21.6],[1777595880000,21.6],[1777596300000,21.7],[1777596720000,21.5],[1777597140000,21.6],[1777597560000,21.6],[1777597980000,21.6],[1777598400000,21.6],[1777598820000,21.6],[1777599240000,21.5],[1777599660000,21.6],[1777600080000,21.6],[1777600500000,21.8],[1777600920000,21.6],[1777601340000,21.8],[1777601760000,21.9],[1777602180000,21.5],[1777602600000,21.9],[1777603020000,21.9],[1777603440000,21.9],[1777603860000,21.9],[1777604280000,22.0],[1777604700000,21.9],[1777605120000,21.7],[1777605540000,21.8],[1777605960000,21.8],[1777606380000,21.9],[1777606800000,21.9],[1777607220000,21.8],[1777607640000,21.9],[1777608060000,21.9],[1777608480000,21.8],[1777608900000,21.9],[1777609320000,21.9],[1777609740000,21.8],[1777610160000,21.8],[1777610580000,21.8],[1777611000000,21.8],[1777611420000,21.6],[1777611840000,21.8],[1777612260000,21.8],[1777612680000,21.6],[1777613100000,21.8],[1777613520000,21.8],[1777613940000,21.8],[1777614360000,21.8],[1777614780000,21.8],[1777615200000,21.7],[1777615620000,21.8],[1777616040000,21.8],[1777616460000,21.7],[1777616880000,21.5],[1777617300000,21.6],[1777617720000,21.7],[1777618140000,21.6],[1777618560000,21.7],[1777618980000,21.5],[1777619400000,21.7],[1777619820000,21.5],[1777620240000,21.4],[1777620660000,21.4],[1777621080000,21.8],[1777621500000,21.8],[1777621920000,21.7],[1777622340000,21.6],[1777622760000,21.7],[1777623180000,21.6],[1777623600000,21.4],[1777624020000,21.6],[1777624440000,21.8],[1777624860000,21.8],[1777625280000,21.8],[1777625700000,21.8],[1777626120000,21.6],[1777626540000,21.8],[1777626960000,21.8],[1777627380000,21.7],[1777627800000,21.8],[1777628220000,21.7],[1777628640000,21.8],[1777629060000,21.8],[1777629480000,21.8],[1777629900000,21.8],[1777630320000,21.7],[1777630740000,21.8],[1777631160000,21.7],[1777631580000,21.7],[1777632000000,21.8],[1777632420000,21.8],[1777632840000,21.8],[1777633260000,21.8],[1777633680000,21.8],[1777634100000,21.8],[1777634520000,21.7],[1777634940000,21.8],[1777635360000,21.8],[1777635780000,21.9],[1777636200000,21.9],[1777636620000,21.9],[1777637040000,21.7],[1777637460000,21.9],[1777637880000,21.9],[1777638300000,21.9],[1777638720000,22.0],[1777639140000,21.9],[1777639560000,22.0],[1777639980000,22.1],[1777640400000,21.8],[1777640820000,22.1],[1777641240000,22.1],[1777641660000,22.1],[1777642080000,22.1],[1777642500000,22.2],[1777642920000,22.2],[1777643340000,22.2],[1777643760000,22.1],[1777644180000,22.1],[1777644600000,22.1],[1777645020000,22.2],[1777645440000,22.1],[1777645860000,22.2],[1777646280000,22.2],[1777646700000,22.1],[1777647120000,22.1],[1777647540000,22.1],[1777647960000,22.2],[1777648380000,22.2],[1777648800000,22.3],[1777649220000,22.3],[1777649640000,22.2],[1777650060000,22.2],[1777650480000,22.3],[1777650900000,22.3],[1777651320000,22.3],[1777651740000,22.3],[1777652160000,22.3],[1777652580000,22.3],[1777653000000,22.3],[1777653420000,22.2],[1777653840000,22.2],[1777654260000,22.2],[1777654680000,22.3],[1777655100000,22.3],[1777655520000,22.2],[1777655940000,22.2],[1777656360000,22.1],[1777656780000,22.1],[1777657200000,22.2],[1777657620000,22.2],[1777658040000,22.3],[1777658460000,22.2],[1777658880000,22.2],[1777659300000,22.2],[1777659720000,22.1],[1777660140000,22.2],[1777660560000,22.2],[1777660980000,22.3],[1777661400000,22.1],[1777661820000,21.9],[1777662240000,22.2],[1777662660000,22.1],[1777663080000,22.1],[1777663500000,22.1],[1777663920000,22.1],[1777664340000,22.1],[1777664760000,22.2],[1777665180000,22.2],[1777665600000,22.0],[1777666020000,22.0],[1777666440000,21.9],[1777666860000,22.1],[1777667280000,22.0],[1777667700000,22.1],[1777668120000,21.7],[1777668540000,21.7],[1777668960000,21.7],[1777669380000,21.8],[1777669800000,21.9],[1777670220000,21.9],[1777670640000,22.1],[1777671060000,22.0],[1777671480000,21.8],[1777671900000,21.9],[1777672320000,21.9],[1777672740000,21.9],[1777673160000,21.8],[1777673580000,21.6],[1777674000000,21.8],[1777674420000,21.7],[1777674840000,21.8],[1777675260000,21.9],[1777675680000,21.8],[1777676100000,21.9],[1777676520000,21.8],[1777676940000,21.5],[1777677360000,21.9],[1777677780000,21.8],[1777678200000,21.8],[1777678620000,21.9],[1777679040000,21.9],[1777679460000,21.9],[1777679880000,21.8],[1777680300000,21.7],[1777680720000,21.6],[1777681140000,21.8],[1777681560000,21.8],[1777681980000,21.6],[1777682400000,21.6],[1777682820000,21.6],[1777683240000,21.4],[1777683660000,20.8],[1777684080000,21.5],[1777684500000,21.6],[1777684920000,21.4],[1777685340000,21.3],[1777685760000,21.5],[1777686180000,21.6],[1777686600000,21.3],[1777687020000,21.6],[1777687440000,21.6],[1777687860000,21.6],[1777688280000,21.6],[1777688700000,21.6],[1777689120000,21.6],[1777689540000,21.5],[1777689960000,21.6],[1777690380000,21.6],[1777690800000,21.6],[1777691220000,21.5],[1777691640000,21.6],[1777692060000,21.5],[1777692480000,21.4],[1777692900000,21.3],[1777693320000,21.5],[1777693740000,21.4],[1777694160000,21.2],[1777694580000,21.4],[1777695000000,21.4],[1777695420000,21.4],[1777695840000,21.4],[1777696260000,21.4],[1777696680000,21.2],[1777697100000,21.3],[1777697520000,21.2],[1777697940000,21.1],[1777698360000,21.1],[1777698780000,21.1],[1777699200000,21.0],[1777699620000,21.1],[1777700040000,21.0],[1777700460000,21.2],[1777700880000,21.1],[1777701300000,21.0],[1777701720000,21.1],[1777702140000,21.0],[1777702560000,20.8],[1777702980000,21.3],[1777703400000,20.8],[1777703820000,21.2],[1777704240000,21.1],[1777704660000,21.1],[1777705080000,20.9],[1777705500000,20.9],[1777705920000,21.1],[1777706340000,21.1],[1777706760000,21.0],[1777707180000,21.2],[1777707600000,21.1],[1777708020000,20.6],[1777708440000,20.9],[1777708860000,20.9],[1777709280000,20.6],[1777709700000,20.9],[1777710120000,20.9],[1777710540000,20.9],[1777710960000,20.6],[1777711380000,21.2],[1777711800000,21.1],[1777712220000,21.1],[1777712640000,20.9],[1777713060000,21.3],[1777713480000,21.5],[1777713900000,21.4],[1777714320000,21.4],[1777714740000,21.4],[1777715160000,21.4],[1777715580000,21.5],[1777716000000,21.6],[1777716420000,21.6],[1777716840000,21.6],[1777717260000,21.7],[1777717680000,21.7],[1777718100000,21.7],[1777718520000,21.7],[1777718940000,21.7],[1777719360000,21.8],[1777719780000,21.7],[1777720200000,21.8],[1777720620000,21.8],[1777721040000,21.8],[1777721460000,21.8],[1777721880000,21.8],[1777722300000,21.9],[1777722720000,21.9],[1777723140000,21.9],[1777723560000,22.0],[1777723980000,22.0],[1777724400000,22.0],[1777724820000,22.1],[1777725240000,22.1],[1777725660000,22.1],[1777726080000,22.1],[1777726500000,22.2],[1777726920000,22.2],[1777727340000,22.2],[1777727760000,22.3],[1777728180000,22.3],[1777728600000,22.4],[1777729020000,22.4],[1777729440000,22.2],[1777729860000,22.4],[1777730280000,22.4],[1777730700000,22.4],[1777731120000,22.5],[1777731540000,22.4],[1777731960000,22.5],[1777732380000,22.4],[1777732800000,22.5],[1777733220000,22.4],[1777733640000,22.4],[1777734060000,22.5],[1777734480000,22.4],[1777734900000,22.4],[1777735320000,22.4],[1777735740000,22.4],[1777736160000,22.2],[1777736580000,22.4],[1777737000000,22.4],[1777737420000,22.4],[1777737840000,22.3],[1777738260000,22.2],[1777738680000,22.3],[1777739100000,22.3],[1777739520000,22.4],[1777739940000,22.4],[1777740360000,22.1],[1777740780000,22.2],[1777741200000,22.2],[1777741620000,22.1],[1777742040000,22.1],[1777742460000,22.2],[1777742880000,22.0],[1777743300000,22.1],[1777743720000,22.1],[1777744140000,22.0],[1777744560000,22.0],[1777744980000,21.9],[1777745400000,21.9],[1777745820000,21.9],[1777746240000,21.9],[1777746660000,21.9],[1777747080000,22.0],[1777747500000,21.9],[1777747920000,21.9],[1777748340000,21.8],[1777748760000,21.9],[1777749180000,21.8],[1777749600000,21.7],[1777750020000,21.8],[1777750440000,21.8],[1777750860000,21.8],[1777751280000,21.8],[1777751700000,21.7],[1777752120000,21.8],[1777752540000,21.7],[1777752960000,21.6],[1777753380000,21.6],[1777753800000,21.7],[1777754220000,21.7],[1777754640000,21.7],[1777755060000,21.6],[1777755480000,21.7],[1777755900000,21.7],[1777756320000,21.6],[1777756740000,21.6],[1777757160000,21.5],[1777757580000,21.5],[1777758000000,21.6],[1777758420000,21.5],[1777758840000,21.5],[1777759260000,21.6],[1777759680000,21.4],[1777760100000,21.4],[1777760520000,21.4],[1777760940000,21.3],[1777761360000,21.2],[1777761780000,21.4],[1777762200000,21.3],[1777762620000,21.3],[1777763040000,21.2],[1777763460000,21.2],[1777763880000,21.2],[1777764300000,21.2],[1777764720000,21.2],[1777765140000,21.2],[1777765560000,21.2],[1777765980000,21.2],[1777766400000,null],[1777766820000,21.2],[1777767240000,21.2],[1777767660000,21.2],[1777768080000,21.1],[1777768500000,21.2],[1777768920000,21.2],[1777769340000,21.1],[1777769760000,21.2],[1777770180000,21.2],[1777770600000,21.1],[1777771020000,21.1],[1777771440000,21.1],[1777771860000,21.1],[1777772280000,21.1],[1777772700000,21.1],[1777773120000,21.1],[1777773540000,21.1],[1777773960000,21.1],[1777774380000,21.1],[1777774800000,21.1],[1777775220000,21.1],[1777775640000,21.0],[1777776060000,21.0],[1777776480000,21.0],[1777776900000,21.1],[1777777320000,21.1],[1777777740000,21.0],[1777778160000,21.0],[1777778580000,21.0],[1777779000000,20.9],[1777779420000,20.9],[1777779840000,21.0],[1777780260000,21.0],[1777780680000,20.9],[1777781100000,21.0],[1777781520000,21.0],[1777781940000,20.9],[1777782360000,21.0],[1777782780000,21.0],[1777783200000,20.9],[1777783620000,21.0],[1777784040000,20.9],[1777784460000,21.0],[1777784880000,21.0],[1777785300000,21.0],[1777785720000,20.9],[1777786140000,20.9],[1777786560000,20.9],[1777786980000,20.9],[1777787400000,20.9],[1777787820000,20.9],[1777788240000,21.0],[1777788660000,21.0],[1777789080000,20.9],[1777789500000,20.9],[1777789920000,21.0],[1777790340000,20.9],[1777790760000,21.0],[1777791180000,20.9],[1777791600000,20.9],[1777792020000,20.9],[1777792440000,20.9],[1777792860000,20.9],[1777793280000,21.0],[1777793700000,20.9],[1777794120000,20.9],[1777794540000,20.9],[1777794960000,21.0],[1777795380000,21.0],[1777795800000,20.9],[1777796220000,20.9],[1777796640000,20.9],[1777797060000,20.9],[1777797480000,20.9],[1777797900000,20.9],[1777798320000,21.0],[1777798740000,20.9],[1777799160000,20.9],[1777799580000,20.9],[1777800000000,20.9],[1777800420000,20.9],[1777800840000,20.9],[1777801260000,20.9],[1777801680000,20.8],[1777802100000,20.9],[1777802520000,20.9],[1777802940000,20.9],[1777803360000,20.9],[1777803780000,20.9],[1777804200000,20.9],[1777804620000,20.9],[1777805040000,20.8],[1777805460000,20.9],[1777805880000,20.9],[1777806300000,21.0],[1777806720000,21.1],[1777807140000,20.9],[1777807560000,20.9],[1777807980000,21.0],[1777808400000,21.0],[1777808820000,21.0],[1777809240000,21.1],[1777809660000,21.0],[1777810080000,21.1],[1777810500000,21.1],[1777810920000,21.1],[1777811340000,21.0],[1777811760000,21.1],[1777812180000,21.1],[1777812600000,21.0],[1777813020000,21.0],[1777813440000,21.0],[1777813860000,21.1],[1777814280000,21.0],[1777814700000,21.1],[1777815120000,21.1],[1777815540000,21.0],[1777815960000,21.1],[1777816380000,21.0],[1777816800000,21.0],[1777817220000,21.1],[1777817640000,21.1],[1777818060000,21.1],[1777818480000,21.1],[1777818900000,21.1],[1777819320000,21.1],[1777819740000,21.1],[1777820160000,21.1],[1777820580000,21.1],[1777821000000,21.1],[1777821420000,21.1],[1777821840000,21.1],[1777822260000,21.1],[1777822680000,21.1],[1777823100000,21.1],[1777823520000,21.1],[1777823940000,21.1],[1777824360000,21.2],[1777824780000,21.1],[1777825200000,21.1],[1777825620000,21.1],[1777826040000,21.1],[1777826460000,21.2],[1777826880000,21.1],[1777827300000,21.2],[1777827720000,21.1],[1777828140000,21.2],[1777828560000,21.2],[1777828980000,21.2],[1777829400000,21.2],[1777829820000,21.1],[1777830240000,21.1],[1777830660000,21.1],[1777831080000,21.1],[1777831500000,21.1],[1777831920000,21.1],[1777832340000,21.1],[1777832760000,21.1],[1777833180000,21.1],[1777833600000,21.1],[1777834020000,21.1],[1777834440000,21.1],[1777834860000,21.1],[1777835280000,21.1],[1777835700000,21.1],[1777836120000,21.1],[1777836540000,21.1],[1777836960000,21.1],[1777837380000,21.1],[1777837800000,21.1],[1777838220000,21.0],[1777838640000,21.1],[1777839060000,21.1],[1777839480000,21.1],[1777839900000,21.0],[1777840320000,21.1],[1777840740000,21.1],[1777841160000,21.1],[1777841580000,21.1],[1777842000000,21.1],[1777842420000,21.0],[1777842840000,21.1],[1777843260000,21.0],[1777843680000,21.0],[1777844100000,21.0],[1777844520000,21.0],[1777844940000,21.0],[1777845360000,21.0],[1777845780000,21.0],[1777846200000,21.0],[1777846620000,20.9],[1777847040000,21.0],[1777847460000,21.0],[1777847880000,20.9],[1777848300000,20.9],[1777848720000,21.0],[1777849140000,20.9],[1777849560000,20.9],[1777849980000,21.0],[1777850400000,21.0],[1777850820000,20.9],[1777851240000,20.9],[1777851660000,20.9],[1777852080000,20.9],[1777852500000,20.9],[1777852920000,20.9],[1777853340000,20.9],[1777853760000,20.9],[1777854180000,20.9],[1777854600000,20.9],[1777855020000,20.9],[1777855440000,20.9],[1777855860000,20.9],[1777856280000,20.9],[1777856700000,20.9],[1777857120000,20.9],[1777857540000,20.9],[1777857960000,20.9],[1777858380000,20.9],[1777858800000,20.9],[1777859220000,20.9],[1777859640000,20.9],[1777860060000,20.9],[1777860480000,20.9],[1777860900000,20.9],[1777861320000,20.9],[1777861740000,20.9],[1777862160000,20.9],[1777862580000,20.9],[1777863000000,20.9],[1777863420000,20.9],[1777863840000,20.9],[1777864260000,20.9],[1777864680000,20.9],[1777865100000,20.9],[1777865520000,20.9],[1777865940000,20.9],[1777866360000,20.9],[1777866780000,20.9],[1777867200000,20.8],[1777867620000,20.9],[1777868040000,20.8],[1777868460000,20.9],[1777868880000,20.9],[1777869300000,20.8],[1777869720000,20.8],[1777870140000,20.8],[1777870560000,20.8],[1777870980000,20.9],[1777871400000,20.9],[1777871820000,20.9],[1777872240000,20.8],[1777872660000,20.8],[1777873080000,20.8],[1777873500000,20.9],[1777873920000,20.8],[1777874340000,20.9],[1777874760000,20.9],[1777875180000,20.8],[1777875600000,20.8],[1777876020000,20.8],[1777876440000,20.8],[1777876860000,20.8],[1777877280000,20.8],[1777877700000,20.8],[1777878120000,20.9],[1777878540000,20.8],[1777878960000,20.9],[1777879380000,20.9],[1777879800000,20.9],[1777880220000,20.9],[1777880640000,20.9],[1777881060000,20.9],[1777881480000,20.9],[1777881900000,20.9],[1777882320000,20.9],[1777882740000,20.8],[1777883160000,20.8],[1777883580000,20.8],[1777884000000,20.9],[1777884420000,20.9],[1777884840000,20.9],[1777885260000,20.9],[1777885680000,20.9],[1777886100000,20.9],[1777886520000,20.9],[1777886940000,20.9],[1777887360000,21.0],[1777887780000,21.0],[1777888200000,21.0],[1777888620000,21.1],[1777889040000,21.0],[1777889460000,21.0],[1777889880000,21.1],[1777890300000,21.1],[1777890720000,21.1],[1777891140000,21.1],[1777891560000,21.1],[1777891980000,21.1],[1777892400000,21.1],[1777892820000,21.1],[1777893240000,21.1],[1777893660000,21.2],[1777894080000,21.2],[1777894500000,21.2],[1777894920000,21.2],[1777895340000,21.2],[1777895760000,21.2],[1777896180000,21.2],[1777896600000,21.2],[1777897020000,21.3],[1777897440000,21.2],[1777897860000,21.2],[1777898280000,21.2],[1777898700000,21.2],[1777899120000,21.3],[1777899540000,21.2],[1777899960000,21.3],[1777900380000,21.3],[1777900800000,21.3],[1777901220000,21.4],[1777901640000,21.4],[1777902060000,21.3],[1777902480000,21.4],[1777902900000,21.4],[1777903320000,21.4],[1777903740000,21.4],[1777904160000,21.4],[1777904580000,21.4],[1777905000000,21.4],[1777905420000,21.4],[1777905840000,21.4],[1777906260000,21.4],[1777906680000,21.4],[1777907100000,21.4],[1777907520000,21.4],[1777907940000,21.5],[1777908360000,21.5],[1777908780000,21.5],[1777909200000,21.4],[1777909620000,21.4],[1777910040000,21.4],[1777910460000,21.4],[1777910880000,21.4],[1777911300000,21.4],[1777911720000,21.5],[1777912140000,21.4],[1777912560000,21.4],[1777912980000,21.4],[1777913400000,21.4],[1777913820000,21.4],[1777914240000,21.3],[1777914660000,21.4],[1777915080000,21.4],[1777915500000,21.2],[1777915920000,21.3],[1777916340000,21.3],[1777916760000,21.2],[1777917180000,21.4],[1777917600000,21.2],[1777918020000,21.2],[1777918440000,21.2],[1777918860000,21.2],[1777919280000,21.2],[1777919700000,21.2],[1777920120000,21.2],[1777920540000,21.2],[1777920960000,21.2],[1777921380000,21.2],[1777921800000,21.2],[1777922220000,21.2],[1777922640000,21.2],[1777923060000,21.3],[1777923480000,21.2],[1777923900000,21.2],[1777924320000,21.2],[1777924740000,21.2],[1777925160000,21.2],[1777925580000,21.2],[1777926000000,21.2],[1777926420000,21.2],[1777926840000,21.2],[1777927260000,21.2],[1777927680000,21.2],[1777928100000,21.2],[1777928520000,21.2],[1777928940000,21.2],[1777929360000,21.2],[1777929780000,21.2],[1777930200000,21.2],[1777930620000,21.2],[1777931040000,21.2],[1777931460000,21.2],[1777931880000,21.2],[1777932300000,21.2],[1777932720000,21.2],[1777933140000,21.2],[1777933560000,21.1],[1777933980000,21.1],[1777934400000,21.1],[1777934820000,21.2],[1777935240000,21.2],[1777935660000,21.2],[1777936080000,21.2],[1777936500000,21.1],[1777936920000,21.1],[1777937340000,21.0],[1777937760000,21.1],[1777938180000,21.1],[1777938600000,21.1],[1777939020000,21.0],[1777939440000,21.0],[1777939860000,21.0],[1777940280000,21.1],[1777940700000,21.1],[1777941120000,21.0],[1777941540000,21.0],[1777941960000,21.1],[1777942380000,21.0],[1777942800000,21.0],[1777943220000,21.0],[1777943640000,21.0],[1777944060000,21.1],[1777944480000,20.8],[1777944900000,20.9],[1777945320000,21.1],[1777945740000,20.9],[1777946160000,21.0],[1777946580000,21.1],[1777947000000,21.1],[1777947420000,20.9],[1777947840000,20.9],[1777948260000,21.1],[1777948680000,20.9],[1777949100000,20.8],[1777949520000,20.9],[1777949940000,21.0],[1777950360000,20.9],[1777950780000,21.0],[1777951200000,20.9],[1777951620000,20.9],[1777952040000,20.9],[1777952460000,20.9],[1777952880000,20.9],[1777953300000,20.9],[1777953720000,20.9],[1777954140000,20.9],[1777954560000,20.9],[1777954980000,20.8],[1777955400000,20.9],[1777955820000,20.9],[1777956240000,20.9],[1777956660000,20.9],[1777957080000,21.0],[1777957500000,20.9],[1777957920000,20.9],[1777958340000,20.8],[1777958760000,20.9],[1777959180000,20.9],[1777959600000,20.6],[1777960020000,20.9],[1777960440000,20.6],[1777960860000,20.8],[1777961280000,20.8],[1777961700000,20.7],[1777962120000,20.9],[1777962540000,20.9],[1777962960000,20.9],[1777963380000,21.0],[1777963800000,20.9],[1777964220000,21.0],[1777964640000,20.9],[1777965060000,20.9],[1777965480000,21.1],[1777965900000,20.4],[1777966320000,20.8],[1777966740000,20.2],[1777967160000,20.9],[1777967580000,21.0],[1777968000000,20.8],[1777968420000,20.0],[1777968840000,20.8],[1777969260000,20.9],[1777969680000,20.8],[1777970100000,20.9],[1777970520000,21.0],[1777970940000,21.1],[1777971360000,20.9],[1777971780000,20.8],[1777972200000,21.0],[1777972620000,21.0],[1777973040000,20.8],[1777973460000,20.6],[1777973880000,20.6],[1777974300000,20.9],[1777974720000,20.8],[1777975140000,20.9],[1777975560000,20.9],[1777975980000,20.6],[1777976400000,20.7],[1777976820000,20.9],[1777977240000,20.9],[1777977660000,21.0],[1777978080000,20.9],[1777978500000,20.8],[1777978920000,21.0],[1777979340000,21.1],[1777979760000,21.1],[1777980180000,21.1],[1777980600000,21.1],[1777981020000,21.2],[1777981440000,21.0],[1777981860000,21.2],[1777982280000,21.2],[1777982700000,21.1],[1777983120000,21.2],[1777983540000,21.2],[1777983960000,21.2],[1777984380000,21.2],[1777984800000,21.2],[1777985220000,21.1],[1777985640000,21.2],[1777986060000,21.1],[1777986480000,21.1],[1777986900000,21.4],[1777987320000,21.3],[1777987740000,21.3],[1777988160000,21.4],[1777988580000,21.4],[1777989000000,20.9],[1777989420000,21.2],[1777989840000,21.4],[1777990260000,21.3],[1777990680000,21.4],[1777991100000,21.5],[1777991520000,21.4],[1777991940000,21.5],[1777992360000,21.5],[1777992780000,21.5],[1777993200000,21.6],[1777993620000,21.6],[1777994040000,21.3],[1777994460000,21.6],[1777994880000,21.6],[1777995300000,21.5],[1777995720000,21.6],[1777996140000,21.6],[1777996560000,21.4],[1777996980000,21.6],[1777997400000,21.6],[1777997820000,21.6],[1777998240000,21.6],[1777998660000,21.6],[1777999080000,21.6],[1777999500000,21.6],[1777999920000,21.3],[1778000340000,21.5],[1778000760000,21.6],[1778001180000,21.5],[1778001600000,21.6],[1778002020000,21.5],[1778002440000,21.6],[1778002860000,21.1],[1778003280000,21.0],[1778003700000,21.4],[1778004120000,20.9],[1778004540000,21.0],[1778004960000,21.3],[1778005380000,21.1],[1778005800000,21.6],[1778006220000,20.1],[1778006640000,20.6],[1778007060000,21.4],[1778007480000,20.4],[1778007900000,21.4],[1778008320000,20.5],[1778008740000,19.4],[1778009160000,18.8],[1778009580000,20.7],[1778010000000,21.4],[1778010420000,19.9],[1778010840000,20.5],[1778011260000,21.4],[1778011680000,20.2],[1778012100000,20.3],[1778012520000,18.8],[1778012940000,18.6],[1778013360000,20.2],[1778013780000,20.8],[1778014200000,20.3],[1778014620000,20.9],[1778015040000,21.1],[1778015460000,20.6],[1778015880000,19.4],[1778016300000,19.8],[1778016720000,20.9],[1778017140000,20.1],[1778017560000,20.9],[1778017980000,20.8],[1778018400000,19.9],[1778018820000,20.6],[1778019240000,21.0],[1778019660000,19.7],[1778020080000,19.8],[1778020500000,19.4],[1778020920000,19.2],[1778021340000,20.1],[1778021760000,20.7],[1778022180000,20.8],[1778022600000,20.9],[1778023020000,20.6],[1778023440000,20.7],[1778023860000,20.8],[1778024280000,20.8],[1778024700000,20.4],[1778025120000,20.6],[1778025540000,20.7],[1778025960000,20.7],[1778026380000,20.6],[1778026800000,20.7],[1778027220000,20.6],[1778027640000,20.5],[1778028060000,20.1],[1778028480000,19.9],[1778028900000,20.1],[1778029320000,19.8],[1778029740000,19.0],[1778030160000,18.8],[1778030580000,18.2],[1778031000000,19.8],[1778031420000,18.5],[1778031840000,19.3],[1778032260000,19.6],[1778032680000,18.5],[1778033100000,19.2],[1778033520000,19.3],[1778033940000,18.8],[1778034360000,18.8],[1778034780000,18.5],[1778035200000,18.4],[1778035620000,18.7],[1778036040000,18.6],[1778036460000,18.3],[1778036880000,18.2],[1778037300000,18.6],[1778037720000,18.6],[1778038140000,18.6],[1778038560000,18.8],[1778038980000,18.6],[1778039400000,18.5],[1778039820000,18.4],[1778040240000,18.1],[1778040660000,18.5],[1778041080000,18.4],[1778041500000,18.3],[1778041920000,18.5],[1778042340000,18.4],[1778042760000,18.4],[1778043180000,18.4],[1778043600000,18.5],[1778044020000,18.4],[1778044440000,18.4],[1778044860000,18.4],[1778045280000,18.2],[1778045700000,18.4],[1778046120000,18.4],[1778046540000,18.4],[1778046960000,18.6],[1778047380000,18.4],[1778047800000,18.4],[1778048220000,18.4],[1778048640000,18.3],[1778049060000,18.4],[1778049480000,18.3],[1778049900000,18.3],[1778050320000,18.3],[1778050740000,18.4],[1778051160000,18.4],[1778051580000,18.4],[1778052000000,18.6],[1778052420000,18.4],[1778052840000,18.7],[1778053260000,18.7],[1778053680000,18.6],[1778054100000,18.8],[1778054520000,18.6],[1778054940000,18.9],[1778055360000,18.9],[1778055780000,18.6],[1778056200000,18.8],[1778056620000,18.7],[1778057040000,18.8],[1778057460000,18.8],[1778057880000,18.9],[1778058300000,19.1],[1778058720000,18.9],[1778059140000,18.9],[1778059560000,19.1],[1778059980000,18.9],[1778060400000,18.9],[1778060820000,18.9],[1778061240000,19.0],[1778061660000,19.2],[1778062080000,19.2],[1778062500000,19.1],[1778062920000,19.2],[1778063340000,19.2],[1778063760000,19.1],[1778064180000,19.1],[1778064600000,19.2],[1778065020000,19.1],[1778065440000,19.2],[1778065860000,19.2],[1778066280000,19.1],[1778066700000,19.1],[1778067120000,19.2],[1778067540000,19.2],[1778067960000,19.2],[1778068380000,19.2],[1778068800000,19.2],[1778069220000,19.1],[1778069640000,19.2],[1778070060000,19.2],[1778070480000,19.3],[1778070900000,19.2],[1778071320000,19.2],[1778071740000,19.2],[1778072160000,19.2],[1778072580000,19.2],[1778073000000,19.2],[1778073420000,19.2],[1778073840000,19.2],[1778074260000,19.2],[1778074680000,19.2],[1778075100000,19.2],[1778075520000,19.2],[1778075940000,19.2],[1778076360000,19.2],[1778076780000,19.2],[1778077200000,19.2],[1778077620000,19.2],[1778078040000,19.2],[1778078460000,19.2],[1778078880000,19.3],[1778079300000,19.2],[1778079720000,19.2],[1778080140000,19.2],[1778080560000,19.2],[1778080980000,19.2],[1778081400000,19.2],[1778081820000,19.2],[1778082240000,19.2],[1778082660000,19.2],[1778083080000,19.2],[1778083500000,19.3],[1778083920000,19.3],[1778084340000,19.3],[1778084760000,19.4],[1778085180000,19.4],[1778085600000,19.4],[1778086020000,19.4],[1778086440000,19.4],[1778086860000,19.4],[1778087280000,19.4],[1778087700000,19.4],[1778088120000,19.4],[1778088540000,19.4],[1778088960000,19.5],[1778089380000,19.4],[1778089800000,19.4],[1778090220000,19.4],[1778090640000,19.4],[1778091060000,19.4],[1778091480000,19.4],[1778091900000,19.4],[1778092320000,19.4],[1778092740000,19.4],[1778093160000,19.4],[1778093580000,19.4],[1778094000000,19.4],[1778094420000,19.4],[1778094840000,19.4],[1778095260000,19.4],[1778095680000,19.4],[1778096100000,19.4],[1778096520000,19.4],[1778096940000,19.4],[1778097360000,19.4],[1778097780000,19.4],[1778098200000,19.4],[1778098620000,19.4],[1778099040000,19.4],[1778099460000,19.4],[1778099880000,19.4],[1778100300000,19.4],[1778100720000,19.5],[1778101140000,19.4],[1778101560000,19.4],[1778101980000,19.5],[1778102400000,19.5],[1778102820000,19.4],[1778103240000,19.4],[1778103660000,19.4],[1778104080000,19.6],[1778104500000,19.4],[1778104920000,19.4],[1778105340000,19.4],[1778105760000,19.5],[1778106180000,19.5],[1778106600000,19.4],[1778107020000,19.4],[1778107440000,19.5],[1778107860000,19.5],[1778108280000,19.4],[1778108700000,19.4],[1778109120000,19.5],[1778109540000,19.4],[1778109960000,19.4],[1778110380000,19.4],[1778110800000,19.4],[1778111220000,19.3],[1778111640000,19.4],[1778112060000,19.3],[1778112480000,19.3],[1778112900000,19.4],[1778113320000,19.4],[1778113740000,19.3],[1778114160000,19.3],[1778114580000,19.3],[1778115000000,19.3],[1778115420000,19.2],[1778115840000,19.3],[1778116260000,19.3],[1778116680000,19.2],[1778117100000,19.4],[1778117520000,19.1],[1778117940000,19.2],[1778118360000,19.4],[1778118780000,19.2],[1778119200000,19.3],[1778119620000,19.2],[1778120040000,19.2],[1778120460000,19.2],[1778120880000,19.2],[1778121300000,19.3],[1778121720000,19.2],[1778122140000,19.2],[1778122560000,19.2],[1778122980000,19.2],[1778123400000,19.2],[1778123820000,19.2],[1778124240000,19.2],[1778124660000,19.2],[1778125080000,19.2],[1778125500000,19.2],[1778125920000,19.1],[1778126340000,19.2],[1778126760000,19.2],[1778127180000,19.0],[1778127600000,19.0],[1778128020000,19.0],[1778128440000,19.1],[1778128860000,19.1],[1778129280000,19.1],[1778129700000,19.1],[1778130120000,19.2],[1778130540000,19.1],[1778130960000,19.1],[1778131380000,19.1],[1778131800000,19.1],[1778132220000,19.1],[1778132640000,19.1],[1778133060000,19.0],[1778133480000,19.1],[1778133900000,19.1],[1778134320000,19.1],[1778134740000,19.1],[1778135160000,19.1],[1778135580000,19.2],[1778136000000,19.1],[1778136420000,19.1],[1778136840000,19.1],[1778137260000,19.1],[1778137680000,19.2],[1778138100000,19.1],[1778138520000,19.2],[1778138940000,19.2],[1778139360000,19.2],[1778139780000,19.2],[1778140200000,19.2],[1778140620000,19.2],[1778141040000,19.2],[1778141460000,19.3],[1778141880000,19.3],[1778142300000,19.3],[1778142720000,19.3],[1778143140000,19.3],[1778143560000,19.3],[1778143980000,19.4],[1778144400000,19.4],[1778144820000,19.4],[1778145240000,19.4],[1778145660000,19.4],[1778146080000,19.4],[1778146500000,19.4],[1778146920000,19.5],[1778147340000,19.5],[1778147760000,19.5],[1778148180000,19.5],[1778148600000,19.6],[1778149020000,19.6],[1778149440000,19.5],[1778149860000,19.6],[1778150280000,19.6],[1778150700000,19.6],[1778151120000,19.6],[1778151540000,19.6],[1778151960000,19.7],[1778152380000,19.7],[1778152800000,19.6],[1778153220000,19.8],[1778153640000,19.8],[1778154060000,19.8],[1778154480000,19.8],[1778154900000,19.8],[1778155320000,19.8],[1778155740000,19.8],[1778156160000,19.8],[1778156580000,19.8],[1778157000000,19.8],[1778157420000,19.8],[1778157840000,19.8],[1778158260000,19.9],[1778158680000,19.9],[1778159100000,19.9],[1778159520000,19.8],[1778159940000,19.9],[1778160360000,19.9],[1778160780000,19.9],[1778161200000,19.8],[1778161620000,19.8],[1778162040000,19.8],[1778162460000,19.9],[1778162880000,19.9],[1778163300000,19.9],[1778163720000,19.9],[1778164140000,19.8],[1778164560000,19.9],[1778164980000,19.9],[1778165400000,19.8],[1778165820000,19.9],[1778166240000,19.9],[1778166660000,19.9],[1778167080000,19.9],[1778167500000,19.9],[1778167920000,20.0],[1778168340000,20.0],[1778168760000,20.0],[1778169180000,20.1],[1778169600000,20.1],[1778170020000,20.1],[1778170440000,20.1],[1778170860000,20.1],[1778171280000,20.1],[1778171700000,20.1],[1778172120000,20.1],[1778172540000,20.1],[1778172960000,20.1],[1778173380000,20.0],[1778173800000,20.1],[1778174220000,20.1],[1778174640000,20.1],[1778175060000,20.1],[1778175480000,20.0],[1778175900000,20.1],[1778176320000,20.1],[1778176740000,20.1],[1778177160000,20.0],[1778177580000,20.0],[1778178000000,19.9],[1778178420000,19.9],[1778178840000,19.9],[1778179260000,19.9],[1778179680000,19.9],[1778180100000,19.9],[1778180520000,19.9],[1778180940000,19.9],[1778181360000,19.9],[1778181780000,19.9],[1778182200000,19.9],[1778182620000,19.8],[1778183040000,19.9],[1778183460000,19.9],[1778183880000,19.9],[1778184300000,19.9],[1778184720000,19.9],[1778185140000,19.6],[1778185560000,19.8],[1778185980000,19.9],[1778186400000,19.9],[1778186820000,20.0],[1778187240000,19.8],[1778187660000,20.0],[1778188080000,19.8],[1778188500000,19.7],[1778188920000,19.7],[1778189340000,19.8],[1778189760000,19.7],[1778190180000,19.8],[1778190600000,19.8],[1778191020000,19.8],[1778191440000,19.8],[1778191860000,19.8],[1778192280000,19.8],[1778192700000,19.9],[1778193120000,19.9],[1778193540000,19.8],[1778193960000,19.6],[1778194380000,19.6],[1778194800000,19.6],[1778195220000,19.7],[1778195640000,19.8],[1778196060000,19.5],[1778196480000,19.7],[1778196900000,19.9],[1778197320000,19.8],[1778197740000,19.9],[1778198160000,19.9],[1778198580000,19.8],[1778199000000,19.8],[1778199420000,19.9],[1778199840000,19.7],[1778200260000,19.6],[1778200680000,19.7],[1778201100000,19.7],[1778201520000,19.6],[1778201940000,19.6],[1778202360000,19.6],[1778202780000,19.6],[1778203200000,19.6],[1778203620000,19.6],[1778204040000,19.6],[1778204460000,19.5],[1778204880000,19.5],[1778205300000,19.5],[1778205720000,19.4],[1778206140000,19.4],[1778206560000,19.7],[1778206980000,19.4],[1778207400000,19.4],[1778207820000,19.5],[1778208240000,19.5],[1778208660000,19.4],[1778209080000,19.5],[1778209500000,19.4],[1778209920000,19.6],[1778210340000,19.4],[1778210760000,19.5],[1778211180000,19.4],[1778211600000,19.6],[1778212020000,19.4],[1778212440000,19.4],[1778212860000,19.6],[1778213280000,19.5],[1778213700000,19.6],[1778214120000,19.6],[1778214540000,19.6],[1778214960000,19.6],[1778215380000,19.5],[1778215800000,19.6],[1778216220000,19.5],[1778216640000,19.5],[1778217060000,19.5],[1778217480000,19.5],[1778217900000,19.6],[1778218320000,19.6],[1778218740000,19.6],[1778219160000,19.4],[1778219580000,19.5],[1778220000000,19.6],[1778220420000,19.5],[1778220840000,19.3],[1778221260000,19.5],[1778221680000,19.3],[1778222100000,19.3],[1778222520000,19.4],[1778222940000,19.4],[1778223360000,19.4],[1778223780000,19.4],[1778224200000,19.4],[1778224620000,19.4],[1778225040000,null],[1778225460000,19.3],[1778225880000,19.3],[1778226300000,19.4],[1778226720000,19.4],[1778227140000,19.4],[1778227560000,19.5],[1778227980000,19.5],[1778228400000,19.5],[1778228820000,19.4],[1778229240000,null],[1778229660000,null],[1778230080000,null],[1778230500000,null],[1778230920000,null],[1778231340000,19.4],[1778231760000,19.4],[1778232180000,19.4],[1778232600000,19.4],[1778233020000,19.4],[1778233440000,19.5],[1778233860000,19.5],[1778234280000,19.5],[1778234700000,19.5],[1778235120000,19.5],[1778235540000,19.5],[1778235960000,19.6],[1778236380000,19.5],[1778236800000,19.5],[1778237220000,19.6],[1778237640000,19.5],[1778238060000,19.6],[1778238480000,19.6],[1778238900000,19.6],[1778239320000,19.6],[1778239740000,19.6],[1778240160000,19.6],[1778240580000,19.6],[1778241000000,19.7],[1778241420000,19.7],[1778241840000,19.7],[1778242260000,19.7],[1778242680000,19.7],[1778243100000,19.7],[1778243520000,19.8],[1778243940000,19.8],[1778244360000,19.9],[1778244780000,19.8],[1778245200000,19.9],[1778245620000,19.9],[1778246040000,19.9],[1778246460000,19.9],[1778246880000,19.9],[1778247300000,19.9],[1778247720000,20.0],[1778248140000,20.0],[1778248560000,20.0],[1778248980000,20.1],[1778249400000,20.1],[1778249820000,20.1],[1778250240000,20.1],[1778250660000,20.2],[1778251080000,20.1],[1778251500000,20.1],[1778251920000,20.2],[1778252340000,20.2],[1778252760000,20.2],[1778253180000,20.2],[1778253600000,20.1],[1778254020000,20.2],[1778254440000,20.1],[1778254860000,20.1],[1778255280000,20.2],[1778255700000,20.2],[1778256120000,20.2],[1778256540000,20.2],[1778256960000,20.1],[1778257380000,20.2],[1778257800000,20.2],[1778258220000,20.2],[1778258640000,20.2],[1778259060000,20.2],[1778259480000,20.2],[1778259900000,20.2],[1778260320000,20.2],[1778260740000,20.2],[1778261160000,20.1],[1778261580000,null],[1778262000000,20.2],[1778262420000,20.1],[1778262840000,20.2],[1778263260000,20.2],[1778263680000,20.1],[1778264100000,20.1],[1778264520000,20.1],[1778264940000,20.1],[1778265360000,20.1],[1778265780000,20.1],[1778266200000,20.1],[1778266620000,20.1],[1778267040000,20.1],[1778267460000,20.1],[1778267880000,20.0],[1778268300000,20.1],[1778268720000,20.0],[1778269140000,20.0],[1778269560000,20.1],[1778269980000,20.0],[1778270400000,20.0],[1778270820000,20.0],[1778271240000,20.0],[1778271660000,19.9],[1778272080000,19.9],[1778272500000,19.9],[1778272920000,19.9],[1778273340000,19.8],[1778273760000,19.9],[1778274180000,20.0],[1778274600000,19.9],[1778275020000,19.9],[1778275440000,19.9],[1778275860000,19.9],[1778276280000,19.8],[1778276700000,19.8],[1778277120000,19.8],[1778277540000,19.8],[1778277960000,19.8],[1778278380000,19.8],[1778278800000,19.8],[1778279220000,19.7],[1778279640000,19.8],[1778280060000,19.6],[1778280480000,19.8],[1778280900000,19.8],[1778281320000,19.8],[1778281740000,19.7],[1778282160000,19.8],[1778282580000,19.8],[1778283000000,19.6],[1778283420000,19.7],[1778283840000,19.7],[1778284260000,19.7],[1778284680000,19.7],[1778285100000,19.6],[1778285520000,19.6],[1778285940000,19.6],[1778286360000,19.6],[1778286780000,19.6],[1778287200000,19.7],[1778287620000,19.6],[1778288040000,19.6],[1778288460000,19.6],[1778288880000,19.6],[1778289300000,19.5],[1778289720000,19.6],[1778290140000,19.6],[1778290560000,19.6],[1778290980000,19.4],[1778291400000,19.5],[1778291820000,19.5],[1778292240000,19.5],[1778292660000,19.4],[1778293080000,19.4],[1778293500000,19.5],[1778293920000,19.5],[1778294340000,19.4],[1778294760000,19.6],[1778295180000,19.6],[1778295600000,19.4],[1778296020000,19.4],[1778296440000,19.5],[1778296860000,19.5],[1778297280000,19.4],[1778297700000,19.6],[1778298120000,19.5],[1778298540000,19.4],[1778298960000,19.4],[1778299380000,19.4],[1778299800000,19.4],[1778300220000,19.4],[1778300640000,19.5],[1778301060000,19.4],[1778301480000,19.6],[1778301900000,19.3],[1778302320000,19.5],[1778302740000,19.4],[1778303160000,19.5],[1778303580000,19.5],[1778304000000,19.4],[1778304420000,19.4],[1778304840000,19.4],[1778305260000,19.4],[1778305680000,19.5],[1778306100000,19.4],[1778306520000,19.4],[1778306940000,19.4],[1778307360000,19.4],[1778307780000,19.4],[1778308200000,19.4],[1778308620000,19.4],[1778309040000,19.5],[1778309460000,19.4],[1778309880000,19.4],[1778310300000,19.5],[1778310720000,19.4],[1778311140000,19.6],[1778311560000,19.5],[1778311980000,19.4],[1778312400000,19.5],[1778312820000,19.5],[1778313240000,19.5],[1778313660000,19.6],[1778314080000,19.5],[1778314500000,19.5],[1778314920000,19.5],[1778315340000,19.6],[1778315760000,19.6],[1778316180000,19.6],[1778316600000,19.6],[1778317020000,19.6],[1778317440000,19.6],[1778317860000,19.7],[1778318280000,19.7],[1778318700000,19.6],[1778319120000,19.7],[1778319540000,19.7],[1778319960000,19.7],[1778320380000,19.8],[1778320800000,19.8],[1778321220000,19.8],[1778321640000,19.8],[1778322060000,19.8],[1778322480000,19.8],[1778322900000,19.8],[1778323320000,19.8],[1778323740000,19.8],[1778324160000,19.8],[1778324580000,19.8],[1778325000000,19.8],[1778325420000,19.8],[1778325840000,19.7],[1778326260000,19.8],[1778326680000,19.8],[1778327100000,19.8],[1778327520000,19.8],[1778327940000,19.9],[1778328360000,19.9],[1778328780000,19.9],[1778329200000,19.9],[1778329620000,19.9],[1778330040000,19.9],[1778330460000,19.9],[1778330880000,19.9],[1778331300000,19.9],[1778331720000,19.9],[1778332140000,19.9],[1778332560000,19.9],[1778332980000,19.9],[1778333400000,19.9],[1778333820000,19.9],[1778334240000,19.9],[1778334660000,19.9],[1778335080000,19.9],[1778335500000,19.9],[1778335920000,19.9],[1778336340000,19.9],[1778336760000,19.9],[1778337180000,19.9],[1778337600000,19.9],[1778338020000,19.9],[1778338440000,19.8],[1778338860000,19.9],[1778339280000,19.9],[1778339700000,19.9],[1778340120000,19.9],[1778340540000,19.9],[1778340960000,19.9],[1778341380000,19.9],[1778341800000,19.9],[1778342220000,19.9],[1778342640000,19.9],[1778343060000,19.9],[1778343480000,19.9],[1778343900000,19.9],[1778344320000,19.9],[1778344740000,19.9],[1778345160000,19.9],[1778345580000,19.9],[1778346000000,19.9],[1778346420000,19.9],[1778346840000,19.9],[1778347260000,19.9],[1778347680000,19.9],[1778348100000,19.9],[1778348520000,19.9],[1778348940000,19.9],[1778349360000,19.9],[1778349780000,19.9],[1778350200000,19.9],[1778350620000,19.9],[1778351040000,19.9],[1778351460000,19.9],[1778351880000,19.9],[1778352300000,19.9],[1778352720000,19.9],[1778353140000,19.9],[1778353560000,19.9],[1778353980000,19.8],[1778354400000,19.8],[1778354820000,19.8],[1778355240000,19.8],[1778355660000,19.8],[1778356080000,19.8],[1778356500000,19.8],[1778356920000,19.8],[1778357340000,19.8],[1778357760000,19.8],[1778358180000,19.8],[1778358600000,19.7],[1778359020000,19.8],[1778359440000,19.7],[1778359860000,19.7],[1778360280000,19.8],[1778360700000,19.6],[1778361120000,19.6],[1778361540000,19.7],[1778361960000,19.6],[1778362380000,19.6],[1778362800000,19.6],[1778363220000,19.6],[1778363640000,19.5],[1778364060000,19.5],[1778364480000,19.6],[1778364900000,19.4],[1778365320000,19.6],[1778365740000,19.4],[1778366160000,19.3],[1778366580000,19.4],[1778367000000,19.3],[1778367420000,19.4],[1778367840000,19.4],[1778368260000,19.4],[1778368680000,19.3],[1778369100000,19.4],[1778369520000,19.5],[1778369940000,19.4],[1778370360000,19.2],[1778370780000,19.3],[1778371200000,null],[1778371620000,19.2],[1778372040000,19.3],[1778372460000,19.2],[1778372880000,19.1],[1778373300000,19.1],[1778373720000,19.3],[1778374140000,18.9],[1778374560000,19.1],[1778374980000,19.1],[1778375400000,19.0],[1778375820000,18.9],[1778376240000,19.0],[1778376660000,19.1],[1778377080000,19.1],[1778377500000,19.1],[1778377920000,19.0],[1778378340000,18.9],[1778378760000,19.0],[1778379180000,19.0],[1778379600000,18.9],[1778380020000,18.9],[1778380440000,18.9],[1778380860000,19.1],[1778381280000,18.9],[1778381700000,19.0],[1778382120000,18.8],[1778382540000,18.9],[1778382960000,18.9],[1778383380000,19.0],[1778383800000,18.9],[1778384220000,19.0],[1778384640000,18.8],[1778385060000,18.8],[1778385480000,18.9],[1778385900000,18.8],[1778386320000,18.9],[1778386740000,18.9],[1778387160000,19.0],[1778387580000,18.8],[1778388000000,18.8],[1778388420000,18.8],[1778388840000,18.8],[1778389260000,18.9],[1778389680000,18.8],[1778390100000,18.9],[1778390520000,18.8],[1778390940000,18.8],[1778391360000,18.8],[1778391780000,18.8],[1778392200000,18.8],[1778392620000,18.8],[1778393040000,18.8],[1778393460000,18.9],[1778393880000,18.8],[1778394300000,18.9],[1778394720000,18.8],[1778395140000,18.9],[1778395560000,18.9],[1778395980000,18.9],[1778396400000,18.9],[1778396820000,18.9],[1778397240000,18.9],[1778397660000,19.0],[1778398080000,18.9],[1778398500000,19.0],[1778398920000,19.0],[1778399340000,19.0],[1778399760000,19.1],[1778400180000,19.1],[1778400600000,19.1],[1778401020000,19.1],[1778401440000,19.1],[1778401860000,19.1],[1778402280000,19.1],[1778402700000,19.2],[1778403120000,19.2],[1778403540000,null],[1778403960000,19.2],[1778404380000,19.2],[1778404800000,19.2],[1778405220000,19.2],[1778405640000,19.2],[1778406060000,19.2],[1778406480000,19.5],[1778406900000,19.3],[1778407320000,19.4],[1778407740000,19.4],[1778408160000,19.6],[1778408580000,19.4],[1778409000000,19.6],[1778409420000,19.6],[1778409840000,19.4],[1778410260000,19.4],[1778410680000,19.4],[1778411100000,19.2],[1778411520000,19.5],[1778411940000,19.3],[1778412360000,19.4],[1778412780000,19.4],[1778413200000,19.4],[1778413620000,19.4],[1778414040000,19.4],[1778414460000,19.4],[1778414880000,19.3],[1778415300000,19.6],[1778415720000,19.6],[1778416140000,19.6],[1778416560000,19.6],[1778416980000,19.4],[1778417400000,19.6],[1778417820000,19.4],[1778418240000,19.5],[1778418660000,19.8],[1778419080000,19.6],[1778419500000,19.5],[1778419920000,19.6],[1778420340000,19.7],[1778420760000,19.6],[1778421180000,19.8],[1778421600000,19.7],[1778422020000,19.8],[1778422440000,19.8],[1778422860000,19.8],[1778423280000,19.9],[1778423700000,19.9],[1778424120000,19.9],[1778424540000,19.9],[1778424960000,20.0],[1778425380000,20.1],[1778425800000,20.0],[1778426220000,19.9],[1778426640000,20.0],[1778427060000,20.0],[1778427480000,19.9],[1778427900000,20.0],[1778428320000,20.0],[1778428740000,20.0],[1778429160000,20.0],[1778429580000,20.0],[1778430000000,20.0],[1778430420000,19.9],[1778430840000,20.1],[1778431260000,20.0],[1778431680000,20.0],[1778432100000,20.1],[1778432520000,20.0],[1778432940000,20.0],[1778433360000,20.0],[1778433780000,20.0],[1778434200000,20.0],[1778434620000,20.2],[1778435040000,20.0],[1778435460000,20.1],[1778435880000,20.1],[1778436300000,20.0],[1778436720000,20.1],[1778437140000,20.1],[1778437560000,20.1],[1778437980000,20.1],[1778438400000,20.2],[1778438820000,20.1],[1778439240000,20.0],[1778439660000,20.1],[1778440080000,20.1],[1778440500000,20.1],[1778440920000,20.1],[1778441340000,20.1],[1778441760000,20.0],[1778442180000,20.1],[1778442600000,20.1],[1778443020000,20.1],[1778443440000,20.1],[1778443860000,20.1],[1778444280000,20.0],[1778444700000,19.9],[1778445120000,20.1],[1778445540000,20.1],[1778445960000,20.2],[1778446380000,20.1],[1778446800000,20.2],[1778447220000,20.2],[1778447640000,20.1],[1778448060000,20.0],[1778448480000,20.1],[1778448900000,20.1],[1778449320000,20.1],[1778449740000,20.1],[1778450160000,20.1],[1778450580000,20.1],[1778451000000,20.1],[1778451420000,20.1],[1778451840000,20.1],[1778452260000,20.1],[1778452680000,20.1],[1778453100000,20.1],[1778453520000,20.1],[1778453940000,20.1],[1778454360000,20.1],[1778454780000,20.0],[1778455200000,20.1],[1778455620000,20.1],[1778456040000,20.1],[1778456460000,20.0],[1778456880000,20.1],[1778457300000,20.1],[1778457720000,20.0],[1778458140000,20.1],[1778458560000,20.1],[1778458980000,20.1],[1778459400000,20.1],[1778459820000,19.9],[1778460240000,19.9],[1778460660000,20.0],[1778461080000,20.0],[1778461500000,20.0],[1778461920000,19.9],[1778462340000,19.9],[1778462760000,19.9],[1778463180000,19.9],[1778463600000,19.9],[1778464020000,19.9],[1778464440000,19.9],[1778464860000,20.0],[1778465280000,19.8],[1778465700000,20.0],[1778466120000,19.8],[1778466540000,19.8],[1778466960000,19.8],[1778467380000,19.8],[1778467800000,19.9],[1778468220000,20.1],[1778468640000,19.9],[1778469060000,20.0],[1778469480000,19.9],[1778469900000,19.8],[1778470320000,19.9],[1778470740000,19.9],[1778471160000,19.9],[1778471580000,19.8],[1778472000000,19.9],[1778472420000,19.8],[1778472840000,19.9],[1778473260000,19.8],[1778473680000,19.8],[1778474100000,19.8],[1778474520000,19.8],[1778474940000,19.8],[1778475360000,19.9],[1778475780000,19.8],[1778476200000,19.8],[1778476620000,19.9],[1778477040000,19.9],[1778477460000,19.9],[1778477880000,19.9],[1778478300000,19.9],[1778478720000,19.9],[1778479140000,19.9],[1778479560000,19.9],[1778479980000,19.9],[1778480400000,19.9],[1778480820000,19.9],[1778481240000,19.9],[1778481660000,19.9],[1778482080000,19.9],[1778482500000,19.9],[1778482920000,20.0],[1778483340000,20.1],[1778483760000,20.0],[1778484180000,20.0],[1778484600000,19.9],[1778485020000,19.9],[1778485440000,19.9],[1778485860000,20.1],[1778486280000,20.0],[1778486700000,20.1],[1778487120000,20.1],[1778487540000,20.0],[1778487960000,19.9],[1778488380000,20.1],[1778488800000,20.1],[1778489220000,20.0],[1778489640000,20.0],[1778490060000,20.1],[1778490480000,19.9],[1778490900000,20.1],[1778491320000,20.2],[1778491740000,20.0],[1778492160000,20.0],[1778492580000,20.1],[1778493000000,20.0],[1778493420000,20.0],[1778493840000,20.2],[1778494260000,20.1],[1778494680000,20.2],[1778495100000,20.1],[1778495520000,20.2],[1778495940000,20.1],[1778496360000,20.1],[1778496780000,20.2],[1778497200000,20.1],[1778497620000,20.0],[1778498040000,20.2],[1778498460000,20.1],[1778498880000,20.2],[1778499300000,20.1],[1778499720000,20.1],[1778500140000,20.2],[1778500560000,20.2],[1778500980000,20.2],[1778501400000,20.2],[1778501820000,20.4],[1778502240000,20.4],[1778502660000,20.5],[1778503080000,20.4],[1778503500000,20.4],[1778503920000,20.3],[1778504340000,20.3],[1778504760000,20.3],[1778505180000,20.4],[1778505600000,20.5],[1778506020000,20.4],[1778506440000,20.4],[1778506860000,20.4],[1778507280000,20.3],[1778507700000,20.2],[1778508120000,20.4],[1778508540000,20.6],[1778508960000,20.2],[1778509380000,20.4],[1778509800000,20.5],[1778510220000,20.3],[1778510640000,20.4],[1778511060000,20.4],[1778511480000,20.3],[1778511900000,20.1],[1778512320000,20.5],[1778512740000,20.4],[1778513160000,20.3],[1778513580000,20.4],[1778514000000,20.4],[1778514420000,20.1],[1778514840000,20.2],[1778515260000,20.3],[1778515680000,20.3],[1778516100000,20.6],[1778516520000,20.2],[1778516940000,20.2],[1778517360000,20.2],[1778517780000,20.2],[1778518200000,20.2],[1778518620000,20.4],[1778519040000,20.4],[1778519460000,20.3],[1778519880000,20.5],[1778520300000,20.1],[1778520720000,20.2],[1778521140000,20.3],[1778521560000,20.4],[1778521980000,20.1],[1778522400000,20.1],[1778522820000,20.2],[1778523240000,20.1],[1778523660000,20.0],[1778524080000,20.1],[1778524500000,20.0],[1778524920000,20.1],[1778525340000,20.3],[1778525760000,20.2],[1778526180000,20.4],[1778526600000,20.2],[1778527020000,20.1],[1778527440000,20.2],[1778527860000,20.0],[1778528280000,20.1],[1778528700000,20.0],[1778529120000,20.1],[1778529540000,20.1],[1778529960000,20.1],[1778530380000,20.0],[1778530800000,20.1],[1778531220000,20.3],[1778531640000,20.2],[1778532060000,20.2],[1778532480000,20.2],[1778532900000,19.9],[1778533320000,19.9],[1778533740000,20.0],[1778534160000,20.0],[1778534580000,20.0],[1778535000000,20.0],[1778535420000,19.9],[1778535840000,19.9],[1778536260000,20.0],[1778536680000,20.1],[1778537100000,19.9],[1778537520000,20.2],[1778537940000,20.1],[1778538360000,20.1],[1778538780000,20.2],[1778539200000,20.2],[1778539620000,20.1],[1778540040000,20.2],[1778540460000,20.1],[1778540880000,20.1],[1778541300000,20.2],[1778541720000,20.1],[1778542140000,20.2],[1778542560000,20.1],[1778542980000,20.1],[1778543400000,20.2],[1778543820000,20.1],[1778544240000,20.2],[1778544660000,20.1],[1778545080000,20.1],[1778545500000,20.2],[1778545920000,19.8],[1778546340000,20.1],[1778546760000,20.1],[1778547180000,19.9],[1778547600000,19.9],[1778548020000,20.0],[1778548440000,20.1],[1778548860000,20.1],[1778549280000,20.0],[1778549700000,20.0],[1778550120000,20.1],[1778550540000,20.0],[1778550960000,19.9],[1778551380000,20.1],[1778551800000,20.0],[1778552220000,20.0],[1778552640000,20.0],[1778553060000,20.0],[1778553480000,20.0],[1778553900000,20.0],[1778554320000,20.0],[1778554740000,20.0],[1778555160000,20.0],[1778555580000,19.9],[1778556000000,20.0],[1778556420000,20.1],[1778556840000,19.9],[1778557260000,19.9],[1778557680000,19.9],[1778558100000,19.9],[1778558520000,19.9],[1778558940000,19.9],[1778559360000,19.8],[1778559780000,19.8],[1778560200000,19.8],[1778560620000,19.9],[1778561040000,19.8],[1778561460000,19.9],[1778561880000,19.9],[1778562300000,19.9],[1778562720000,19.9],[1778563140000,19.8],[1778563560000,19.9],[1778563980000,19.8],[1778564400000,19.8],[1778564820000,19.8],[1778565240000,19.9],[1778565660000,19.9],[1778566080000,19.8],[1778566500000,19.8],[1778566920000,19.9],[1778567340000,19.8],[1778567760000,19.8],[1778568180000,19.8],[1778568600000,19.6],[1778569020000,19.8],[1778569440000,19.8],[1778569860000,19.8],[1778570280000,19.8],[1778570700000,19.8],[1778571120000,19.7],[1778571540000,19.9],[1778571960000,19.7],[1778572380000,19.9],[1778572800000,19.8],[1778573220000,19.9],[1778573640000,19.9],[1778574060000,19.5],[1778574480000,19.9],[1778574900000,20.0],[1778575320000,19.9],[1778575740000,20.0],[1778576160000,20.0],[1778576580000,20.1],[1778577000000,20.2],[1778577420000,20.1],[1778577840000,19.9],[1778578260000,20.1],[1778578680000,20.2],[1778579100000,20.2],[1778579520000,20.2],[1778579940000,20.2],[1778580360000,20.2],[1778580780000,20.3],[1778581200000,20.2],[1778581620000,20.5],[1778582040000,20.5],[1778582460000,20.6],[1778582880000,20.6],[1778583300000,20.5],[1778583720000,20.4],[1778584140000,20.6],[1778584560000,20.4],[1778584980000,20.6],[1778585400000,20.6],[1778585820000,20.6],[1778586240000,20.7],[1778586660000,20.6],[1778587080000,20.6],[1778587500000,20.5],[1778587920000,20.4],[1778588340000,20.5],[1778588760000,20.5],[1778589180000,20.4],[1778589600000,20.6],[1778590020000,20.7],[1778590440000,20.4],[1778590860000,20.4],[1778591280000,20.4],[1778591700000,20.5],[1778592120000,20.4],[1778592540000,20.3],[1778592960000,20.4],[1778593380000,20.4],[1778593800000,20.4],[1778594220000,20.5],[1778594640000,20.6],[1778595060000,20.6],[1778595480000,21.1],[1778595900000,20.9],[1778596320000,20.3],[1778596740000,20.6],[1778597160000,21.1],[1778597580000,20.9],[1778598000000,20.8],[1778598420000,20.9],[1778598840000,20.8],[1778599260000,21.0],[1778599680000,20.8],[1778600100000,20.8],[1778600520000,20.8],[1778600940000,20.7],[1778601360000,20.6],[1778601780000,20.7],[1778602200000,20.6],[1778602620000,20.6],[1778603040000,20.6],[1778603460000,20.6],[1778603880000,20.5],[1778604300000,20.6],[1778604720000,20.6],[1778605140000,20.6],[1778605560000,20.8],[1778605980000,20.7],[1778606400000,20.6],[1778606820000,20.6],[1778607240000,20.4],[1778607660000,20.6],[1778608080000,20.7],[1778608500000,20.6],[1778608920000,20.5],[1778609340000,20.4],[1778609760000,20.5],[1778610180000,20.6],[1778610600000,20.4],[1778611020000,20.4],[1778611440000,20.5],[1778611860000,20.4],[1778612280000,20.2],[1778612700000,20.2],[1778613120000,20.1],[1778613540000,20.1],[1778613960000,19.9],[1778614380000,20.3],[1778614800000,20.3],[1778615220000,20.3],[1778615640000,20.2],[1778616060000,20.0],[1778616480000,19.9],[1778616900000,19.9],[1778617320000,19.8],[1778617740000,19.8],[1778618160000,20.1],[1778618580000,20.0],[1778619000000,19.9],[1778619420000,20.0],[1778619840000,19.9],[1778620260000,19.9],[1778620680000,19.9],[1778621100000,19.9],[1778621520000,19.8],[1778621940000,19.8],[1778622360000,19.9],[1778622780000,19.9],[1778623200000,19.8],[1778623620000,20.0],[1778624040000,20.2],[1778624460000,20.1],[1778624880000,19.9],[1778625300000,19.9],[1778625720000,19.8],[1778626140000,19.9],[1778626560000,19.8],[1778626980000,19.9],[1778627400000,19.7],[1778627820000,19.8],[1778628240000,19.9],[1778628660000,19.9],[1778629080000,19.9],[1778629500000,19.8],[1778629920000,20.0],[1778630340000,19.7],[1778630760000,19.7],[1778631180000,19.7],[1778631600000,19.9],[1778632020000,19.8],[1778632440000,19.8],[1778632860000,19.7],[1778633280000,19.8],[1778633700000,19.7],[1778634120000,19.8],[1778634540000,19.6],[1778634960000,19.6],[1778635380000,19.6],[1778635800000,19.7],[1778636220000,19.8],[1778636640000,19.8],[1778637060000,19.7],[1778637480000,19.8],[1778637900000,19.5],[1778638320000,19.6],[1778638740000,19.6],[1778639160000,19.6],[1778639580000,19.6],[1778640000000,19.6],[1778640420000,19.6],[1778640840000,19.5],[1778641260000,19.6],[1778641680000,19.6],[1778642100000,19.6],[1778642520000,19.6],[1778642940000,19.7],[1778643360000,19.5],[1778643780000,19.5],[1778644200000,19.6],[1778644620000,19.7],[1778645040000,19.4],[1778645460000,19.6],[1778645880000,19.5],[1778646300000,19.6],[1778646720000,19.3],[1778647140000,19.4],[1778647560000,19.4],[1778647980000,19.5],[1778648400000,19.4],[1778648820000,19.4],[1778649240000,19.5],[1778649660000,19.3],[1778650080000,19.1],[1778650500000,19.3],[1778650920000,19.1],[1778651340000,19.0],[1778651760000,19.3],[1778652180000,19.2],[1778652600000,19.3],[1778653020000,19.4],[1778653440000,19.2],[1778653860000,19.1],[1778654280000,19.1],[1778654700000,19.1],[1778655120000,19.1],[1778655540000,19.1],[1778655960000,19.1],[1778656380000,19.2],[1778656800000,19.2],[1778657220000,19.1],[1778657640000,19.1],[1778658060000,18.9],[1778658480000,19.1],[1778658900000,19.1],[1778659320000,18.9],[1778659740000,19.0],[1778660160000,19.2],[1778660580000,19.2],[1778661000000,19.2],[1778661420000,19.2],[1778661840000,19.2],[1778662260000,19.1],[1778662680000,19.0],[1778663100000,19.1],[1778663520000,19.1],[1778663940000,19.1],[1778664360000,19.2],[1778664780000,19.1],[1778665200000,19.1],[1778665620000,19.1],[1778666040000,19.1],[1778666460000,19.1],[1778666880000,19.1],[1778667300000,19.2],[1778667720000,19.2],[1778668140000,19.1],[1778668560000,19.2],[1778668980000,19.1],[1778669400000,19.2],[1778669820000,19.2],[1778670240000,19.2],[1778670660000,19.2],[1778671080000,19.2],[1778671500000,19.2],[1778671920000,19.3],[1778672340000,19.2],[1778672760000,19.2],[1778673180000,19.3],[1778673600000,19.4],[1778674020000,19.3],[1778674440000,19.3],[1778674860000,19.3],[1778675280000,19.3],[1778675700000,19.4],[1778676120000,19.4],[1778676540000,19.4],[1778676960000,19.4],[1778677380000,19.4],[1778677800000,19.4],[1778678220000,19.4],[1778678640000,19.4],[1778679060000,19.4],[1778679480000,19.4],[1778679900000,19.4],[1778680320000,19.4],[1778680740000,19.4],[1778681160000,19.4],[1778681580000,19.6],[1778682000000,19.6],[1778682420000,19.5],[1778682840000,19.6],[1778683260000,19.6],[1778683680000,19.6],[1778684100000,19.5],[1778684520000,19.4],[1778684940000,19.6],[1778685360000,19.6],[1778685780000,19.4],[1778686200000,19.6],[1778686620000,19.5],[1778687040000,19.5],[1778687460000,19.5],[1778687880000,19.4],[1778688300000,19.4],[1778688720000,19.4],[1778689140000,19.4],[1778689560000,19.4],[1778689980000,19.4],[1778690400000,19.4],[1778690820000,19.4],[1778691240000,19.4],[1778691660000,19.4],[1778692080000,19.4],[1778692500000,19.3],[1778692920000,19.4],[1778693340000,19.4],[1778693760000,19.3],[1778694180000,19.3],[1778694600000,19.3],[1778695020000,19.3],[1778695440000,19.3],[1778695860000,19.2],[1778696280000,19.2],[1778696700000,19.2],[1778697120000,19.2],[1778697540000,19.3],[1778697960000,19.2],[1778698380000,19.2],[1778698800000,19.2],[1778699220000,19.2],[1778699640000,19.2],[1778700060000,19.2],[1778700480000,19.2],[1778700900000,19.2],[1778701320000,19.1],[1778701740000,19.1],[1778702160000,19.2],[1778702580000,19.2],[1778703000000,19.1],[1778703420000,19.2],[1778703840000,19.2],[1778704260000,19.1],[1778704680000,19.1],[1778705100000,19.2],[1778705520000,19.2],[1778705940000,19.1],[1778706360000,19.1],[1778706780000,19.1],[1778707200000,19.1],[1778707620000,19.1],[1778708040000,19.1],[1778708460000,19.1],[1778708880000,19.1],[1778709300000,19.1],[1778709720000,19.1],[1778710140000,19.1],[1778710560000,19.1],[1778710980000,19.1],[1778711400000,19.1],[1778711820000,19.1],[1778712240000,19.1],[1778712660000,19.1],[1778713080000,19.2],[1778713500000,19.2],[1778713920000,19.4],[1778714340000,19.4],[1778714760000,19.3],[1778715180000,19.2],[1778715600000,19.4],[1778716020000,19.2],[1778716440000,19.3],[1778716860000,19.4],[1778717280000,19.3],[1778717700000,19.3],[1778718120000,19.2],[1778718540000,19.2],[1778718960000,19.3],[1778719380000,19.2],[1778719800000,19.1],[1778720220000,19.2],[1778720640000,19.2],[1778721060000,19.2],[1778721480000,19.2],[1778721900000,19.2],[1778722320000,19.2],[1778722740000,19.2],[1778723160000,19.2],[1778723580000,19.2],[1778724000000,19.2],[1778724420000,19.2],[1778724840000,19.2],[1778725260000,19.2],[1778725680000,19.2],[1778726100000,19.2],[1778726520000,19.1],[1778726940000,19.2],[1778727360000,19.1],[1778727780000,19.1],[1778728200000,19.1],[1778728620000,19.1],[1778729040000,19.1],[1778729460000,19.1],[1778729880000,19.1],[1778730300000,19.1],[1778730720000,19.1],[1778731140000,19.1],[1778731560000,19.1],[1778731980000,19.1],[1778732400000,19.1],[1778732820000,19.1],[1778733240000,19.1],[1778733660000,19.1],[1778734080000,19.1],[1778734500000,19.1],[1778734920000,19.1],[1778735340000,19.1],[1778735760000,19.1],[1778736180000,19.1],[1778736600000,19.1],[1778737020000,19.1],[1778737440000,19.1],[1778737860000,19.1],[1778738280000,19.1],[1778738700000,18.9],[1778739120000,19.1],[1778739540000,19.1],[1778739960000,19.1],[1778740380000,19.1],[1778740800000,19.1],[1778741220000,19.1],[1778741640000,19.1],[1778742060000,19.1],[1778742480000,19.1],[1778742900000,19.1],[1778743320000,19.0],[1778743740000,19.1],[1778744160000,19.1],[1778744580000,19.1],[1778745000000,19.1],[1778745420000,19.1],[1778745840000,19.2],[1778746260000,19.2],[1778746680000,19.2],[1778747100000,19.2],[1778747520000,19.2],[1778747940000,19.2],[1778748360000,19.2],[1778748780000,19.0],[1778749200000,19.2],[1778749620000,19.1],[1778750040000,19.1],[1778750460000,19.2],[1778750880000,19.1],[1778751300000,19.2],[1778751720000,19.1],[1778752140000,19.1],[1778752560000,19.2],[1778752980000,19.3],[1778753400000,19.2],[1778753820000,19.3],[1778754240000,18.9],[1778754660000,19.1],[1778755080000,19.1],[1778755500000,19.2],[1778755920000,19.1],[1778756340000,19.0],[1778756760000,19.1],[1778757180000,19.0],[1778757600000,18.9],[1778758020000,19.3],[1778758440000,19.3],[1778758860000,19.2],[1778759280000,19.4],[1778759700000,19.4],[1778760120000,19.1],[1778760540000,19.3],[1778760960000,19.3],[1778761380000,19.4],[1778761800000,19.4],[1778762220000,19.1],[1778762640000,19.2],[1778763060000,19.2],[1778763480000,19.2],[1778763900000,19.2],[1778764320000,19.4],[1778764740000,19.4],[1778765160000,19.5],[1778765580000,19.2],[1778766000000,19.5],[1778766420000,19.4],[1778766840000,19.4],[1778767260000,19.5],[1778767680000,19.5],[1778768100000,19.3],[1778768520000,19.4],[1778768940000,19.5],[1778769360000,19.4],[1778769780000,19.4],[1778770200000,19.4],[1778770620000,19.4],[1778771040000,19.5],[1778771460000,19.5],[1778771880000,19.5],[1778772300000,19.4],[1778772720000,19.5],[1778773140000,19.6],[1778773560000,19.4],[1778773980000,19.4],[1778774400000,19.6],[1778774820000,19.6],[1778775240000,19.5],[1778775660000,19.4],[1778776080000,19.4],[1778776500000,19.5],[1778776920000,19.4],[1778777340000,19.4],[1778777760000,19.5],[1778778180000,19.4],[1778778600000,19.6],[1778779020000,19.4],[1778779440000,19.5],[1778779860000,19.5],[1778780280000,19.4],[1778780700000,19.4],[1778781120000,19.4],[1778781540000,19.4],[1778781960000,19.4],[1778782380000,19.4],[1778782800000,19.3],[1778783220000,19.4],[1778783640000,19.4],[1778784060000,19.3],[1778784480000,19.4],[1778784900000,19.4],[1778785320000,19.4],[1778785740000,19.3],[1778786160000,19.3],[1778786580000,19.3],[1778787000000,19.3],[1778787420000,19.2],[1778787840000,19.3],[1778788260000,19.2],[1778788680000,19.2],[1778789100000,19.2],[1778789520000,19.2],[1778789940000,19.3],[1778790360000,19.3],[1778790780000,19.3],[1778791200000,19.2],[1778791620000,19.2],[1778792040000,19.2],[1778792460000,19.3],[1778792880000,19.2],[1778793300000,19.2],[1778793720000,19.3],[1778794140000,19.2],[1778794560000,19.2],[1778794980000,19.2],[1778795400000,19.2],[1778795820000,19.2],[1778796240000,19.2],[1778796660000,19.2],[1778797080000,19.2],[1778797500000,19.2],[1778797920000,19.2],[1778798340000,19.2],[1778798760000,19.2],[1778799180000,19.2],[1778799600000,19.2],[1778800020000,19.2],[1778800440000,19.2],[1778800860000,19.2],[1778801280000,19.2],[1778801700000,19.2],[1778802120000,19.1],[1778802540000,19.2],[1778802960000,19.2],[1778803380000,19.2],[1778803800000,19.2],[1778804220000,19.2],[1778804640000,19.2],[1778805060000,19.2],[1778805480000,19.2],[1778805900000,19.2],[1778806320000,19.2],[1778806740000,19.2],[1778807160000,19.2],[1778807580000,19.2],[1778808000000,19.2],[1778808420000,19.2],[1778808840000,19.2],[1778809260000,19.3],[1778809680000,19.3],[1778810100000,19.3],[1778810520000,19.3],[1778810940000,19.3],[1778811360000,19.3],[1778811780000,19.4],[1778812200000,19.3],[1778812620000,19.3],[1778813040000,19.2],[1778813460000,19.3],[1778813880000,19.3],[1778814300000,19.3],[1778814720000,19.2],[1778815140000,19.2],[1778815560000,19.2],[1778815980000,19.2],[1778816400000,19.2],[1778816820000,19.2],[1778817240000,19.2],[1778817660000,19.2],[1778818080000,18.9],[1778818500000,19.0],[1778818920000,18.9],[1778819340000,19.1],[1778819760000,18.9],[1778820180000,18.9],[1778820600000,18.9],[1778821020000,19.0],[1778821440000,18.9],[1778821860000,18.9],[1778822280000,19.0],[1778822700000,18.9],[1778823120000,18.9],[1778823540000,18.9],[1778823960000,18.9],[1778824380000,18.9],[1778824800000,18.9],[1778825220000,18.8],[1778825640000,18.9],[1778826060000,18.9],[1778826480000,18.9],[1778826900000,18.9],[1778827320000,18.9],[1778827740000,18.9],[1778828160000,18.9],[1778828580000,18.9],[1778829000000,18.8],[1778829420000,18.8],[1778829840000,18.8],[1778830260000,18.8],[1778830680000,18.9],[1778831100000,18.8],[1778831520000,18.8],[1778831940000,null],[1778832360000,18.8],[1778832780000,18.8],[1778833200000,18.8],[1778833620000,18.9],[1778834040000,18.8],[1778834460000,18.9],[1778834880000,18.8],[1778835300000,18.9],[1778835720000,18.8],[1778836140000,18.8],[1778836560000,18.8],[1778836980000,18.8],[1778837400000,18.8],[1778837820000,18.8],[1778838240000,18.8],[1778838660000,18.8],[1778839080000,18.8],[1778839500000,18.8],[1778839920000,18.8],[1778840340000,18.8],[1778840760000,18.8],[1778841180000,18.8],[1778841600000,18.8],[1778842020000,18.8],[1778842440000,18.8],[1778842860000,18.8],[1778843280000,18.8],[1778843700000,18.8],[1778844120000,18.8],[1778844540000,18.8],[1778844960000,18.8],[1778845380000,18.8],[1778845800000,18.8],[1778846220000,18.8],[1778846640000,18.8],[1778847060000,18.8],[1778847480000,18.8],[1778847900000,18.8],[1778848320000,18.8],[1778848740000,18.8],[1778849160000,18.8],[1778849580000,18.8],[1778850000000,18.8],[1778850420000,18.8],[1778850840000,18.8],[1778851260000,18.8],[1778851680000,18.7],[1778852100000,18.8],[1778852520000,18.8],[1778852940000,18.8],[1778853360000,18.7],[1778853780000,18.7],[1778854200000,18.7],[1778854620000,18.7],[1778855040000,18.7],[1778855460000,18.7],[1778855880000,18.7],[1778856300000,18.6],[1778856720000,18.6],[1778857140000,18.6],[1778857560000,18.7],[1778857980000,18.6],[1778858400000,18.6],[1778858820000,18.7],[1778859240000,18.6],[1778859660000,18.6],[1778860080000,18.6],[1778860500000,18.6],[1778860920000,18.6],[1778861340000,18.6],[1778861760000,18.6],[1778862180000,18.6],[1778862600000,18.6],[1778863020000,18.6],[1778863440000,18.6],[1778863860000,18.6],[1778864280000,18.6],[1778864700000,18.6],[1778865120000,null],[1778865540000,18.6],[1778865960000,18.6],[1778866380000,18.6],[1778866800000,18.6],[1778867220000,18.6],[1778867640000,18.6],[1778868060000,18.6],[1778868480000,18.6],[1778868900000,18.6],[1778869320000,18.6],[1778869740000,18.6],[1778870160000,18.6],[1778870580000,18.6],[1778871000000,18.5],[1778871420000,18.5],[1778871840000,18.6],[1778872260000,18.5],[1778872680000,18.5],[1778873100000,18.4],[1778873520000,18.5],[1778873940000,18.5],[1778874360000,18.5],[1778874780000,18.4],[1778875200000,18.4],[1778875620000,18.4],[1778876040000,18.4],[1778876460000,18.4],[1778876880000,18.4],[1778877300000,18.4],[1778877720000,18.4],[1778878140000,18.4],[1778878560000,18.4],[1778878980000,18.4],[1778879400000,18.4],[1778879820000,18.4],[1778880240000,18.4],[1778880660000,18.4],[1778881080000,18.4],[1778881500000,18.4],[1778881920000,18.3],[1778882340000,18.3],[1778882760000,18.3],[1778883180000,18.3],[1778883600000,18.3],[1778884020000,18.4],[1778884440000,18.4],[1778884860000,18.3],[1778885280000,18.3],[1778885700000,18.3],[1778886120000,18.3],[1778886540000,18.3],[1778886960000,18.2],[1778887380000,18.2],[1778887800000,18.3],[1778888220000,18.3],[1778888640000,18.3],[1778889060000,18.2],[1778889480000,18.3],[1778889900000,18.2],[1778890320000,18.3],[1778890740000,18.2],[1778891160000,18.2],[1778891580000,18.2],[1778892000000,18.2],[1778892420000,18.2],[1778892840000,18.2],[1778893260000,18.2],[1778893680000,18.2],[1778894100000,18.2],[1778894520000,18.2],[1778894940000,18.2],[1778895360000,18.2],[1778895780000,18.2],[1778896200000,18.1],[1778896620000,18.1],[1778897040000,18.1],[1778897460000,18.1],[1778897880000,18.1],[1778898300000,18.1],[1778898720000,18.1],[1778899140000,18.1],[1778899560000,18.1],[1778899980000,18.1],[1778900400000,18.1],[1778900820000,18.1],[1778901240000,18.1],[1778901660000,18.1],[1778902080000,18.1],[1778902500000,18.1],[1778902920000,18.1],[1778903340000,18.1],[1778903760000,18.1],[1778904180000,18.1],[1778904600000,18.0],[1778905020000,18.0],[1778905440000,18.0],[1778905860000,18.1],[1778906280000,18.1],[1778906700000,18.0],[1778907120000,18.0],[1778907540000,17.9],[1778907960000,18.0],[1778908380000,18.0],[1778908800000,18.0],[1778909220000,18.0],[1778909640000,18.0],[1778910060000,18.0],[1778910480000,18.0],[1778910900000,18.0],[1778911320000,18.0],[1778911740000,18.0],[1778912160000,18.1],[1778912580000,18.1],[1778913000000,18.0],[1778913420000,18.0],[1778913840000,18.0],[1778914260000,18.1],[1778914680000,18.0],[1778915100000,18.1],[1778915520000,18.1],[1778915940000,18.1],[1778916360000,18.1],[1778916780000,18.0],[1778917200000,18.1],[1778917620000,18.0],[1778918040000,18.1],[1778918460000,18.1],[1778918880000,18.0],[1778919300000,18.0],[1778919720000,18.1],[1778920140000,18.1],[1778920560000,18.1],[1778920980000,18.1],[1778921400000,18.1],[1778921820000,18.1],[1778922240000,18.2],[1778922660000,18.2],[1778923080000,18.2],[1778923500000,18.2],[1778923920000,18.2],[1778924340000,18.2],[1778924760000,18.2],[1778925180000,18.2],[1778925600000,18.2],[1778926020000,18.3],[1778926440000,18.3],[1778926860000,18.3],[1778927280000,18.4],[1778927700000,18.4],[1778928120000,18.4],[1778928540000,18.4],[1778928960000,18.4],[1778929380000,18.4],[1778929800000,18.4],[1778930220000,18.4],[1778930640000,18.4],[1778931060000,18.5],[1778931480000,18.4],[1778931900000,18.5],[1778932320000,18.6],[1778932740000,18.6],[1778933160000,18.6],[1778933580000,18.6],[1778934000000,18.6],[1778934420000,18.6],[1778934840000,18.6],[1778935260000,18.6],[1778935680000,18.7],[1778936100000,18.6],[1778936520000,18.7],[1778936940000,18.7],[1778937360000,18.7],[1778937780000,18.7],[1778938200000,18.7],[1778938620000,18.7],[1778939040000,18.8],[1778939460000,18.7],[1778939880000,18.7],[1778940300000,18.7],[1778940720000,18.8],[1778941140000,18.8],[1778941560000,18.7],[1778941980000,18.8],[1778942400000,18.7],[1778942820000,18.8],[1778943240000,18.8],[1778943660000,18.8],[1778944080000,18.8],[1778944500000,18.8],[1778944920000,18.8],[1778945340000,18.8],[1778945760000,18.8],[1778946180000,18.9],[1778946600000,18.9],[1778947020000,18.8],[1778947440000,18.8],[1778947860000,18.8],[1778948280000,18.8],[1778948700000,18.8],[1778949120000,18.8],[1778949540000,18.8],[1778949960000,18.8],[1778950380000,18.8],[1778950800000,18.7],[1778951220000,18.8],[1778951640000,18.7],[1778952060000,18.7],[1778952480000,18.7],[1778952900000,18.7],[1778953320000,18.8],[1778953740000,18.8],[1778954160000,18.7],[1778954580000,18.7],[1778955000000,18.7],[1778955420000,18.7],[1778955840000,18.6],[1778956260000,18.6],[1778956680000,18.7],[1778957100000,18.6],[1778957520000,18.6],[1778957940000,18.6],[1778958360000,18.6],[1778958780000,18.6],[1778959200000,18.6],[1778959620000,18.6],[1778960040000,18.6],[1778960460000,18.6],[1778960880000,18.6],[1778961300000,18.6],[1778961720000,18.7],[1778962140000,18.6],[1778962560000,18.6],[1778962980000,18.6],[1778963400000,18.7],[1778963820000,18.6],[1778964240000,18.6],[1778964660000,18.6],[1778965080000,18.6],[1778965500000,18.6],[1778965920000,18.6],[1778966340000,18.6],[1778966760000,18.7],[1778967180000,18.6],[1778967600000,18.6],[1778968020000,18.6],[1778968440000,18.6],[1778968860000,18.6],[1778969280000,18.6],[1778969700000,18.5],[1778970120000,18.5],[1778970540000,18.6],[1778970960000,18.6],[1778971380000,18.6],[1778971800000,18.5],[1778972220000,18.5],[1778972640000,18.5],[1778973060000,18.5],[1778973480000,18.6],[1778973900000,18.6],[1778974320000,18.6],[1778974740000,18.5],[1778975160000,18.5],[1778975580000,18.5],[1778976000000,null],[1778976420000,18.6],[1778976840000,18.5],[1778977260000,18.5],[1778977680000,18.6],[1778978100000,18.4],[1778978520000,18.5],[1778978940000,18.5],[1778979360000,18.5],[1778979780000,18.4],[1778980200000,18.5],[1778980620000,18.5],[1778981040000,18.5],[1778981460000,18.5],[1778981880000,18.4],[1778982300000,18.4],[1778982720000,18.4],[1778983140000,18.4],[1778983560000,18.4],[1778983980000,18.4],[1778984400000,18.4],[1778984820000,18.4],[1778985240000,18.4],[1778985660000,18.4],[1778986080000,18.4],[1778986500000,18.4],[1778986920000,18.4],[1778987340000,18.4],[1778987760000,18.4],[1778988180000,18.4],[1778988600000,18.4],[1778989020000,18.3],[1778989440000,18.3],[1778989860000,18.2],[1778990280000,18.2],[1778990700000,18.3],[1778991120000,18.3],[1778991540000,18.3],[1778991960000,18.2],[1778992380000,18.3],[1778992800000,18.2],[1778993220000,18.3],[1778993640000,18.2],[1778994060000,18.2],[1778994480000,18.3],[1778994900000,18.3],[1778995320000,18.3],[1778995740000,18.2],[1778996160000,18.4],[1778996580000,18.3],[1778997000000,18.3],[1778997420000,18.2],[1778997840000,18.2],[1778998260000,18.3],[1778998680000,18.3],[1778999100000,18.3],[1778999520000,18.4],[1778999940000,18.4],[1779000360000,18.4],[1779000780000,18.4],[1779001200000,18.4],[1779001620000,18.4],[1779002040000,18.4],[1779002460000,18.4],[1779002880000,18.4],[1779003300000,18.4],[1779003720000,18.4],[1779004140000,18.4],[1779004560000,18.4],[1779004980000,18.4],[1779005400000,18.4],[1779005820000,18.6],[1779006240000,18.5],[1779006660000,18.6],[1779007080000,18.6],[1779007500000,18.5],[1779007920000,18.6],[1779008340000,18.6],[1779008760000,18.6],[1779009180000,18.6],[1779009600000,18.6],[1779010020000,18.6],[1779010440000,18.6],[1779010860000,18.7],[1779011280000,18.7],[1779011700000,18.6],[1779012120000,18.7],[1779012540000,18.6],[1779012960000,18.7],[1779013380000,18.8],[1779013800000,18.8],[1779014220000,18.8],[1779014640000,18.8],[1779015060000,18.8],[1779015480000,18.8],[1779015900000,18.8],[1779016320000,18.8],[1779016740000,18.9],[1779017160000,18.9],[1779017580000,18.9],[1779018000000,18.9],[1779018420000,18.9],[1779018840000,18.9],[1779019260000,19.0],[1779019680000,19.1],[1779020100000,19.1],[1779020520000,19.1],[1779020940000,19.1],[1779021360000,19.1],[1779021780000,19.1],[1779022200000,19.1],[1779022620000,19.2],[1779023040000,19.2],[1779023460000,19.2],[1779023880000,19.3],[1779024300000,19.3],[1779024720000,19.4],[1779025140000,19.4],[1779025560000,19.4],[1779025980000,19.4],[1779026400000,19.4],[1779026820000,19.4],[1779027240000,19.4],[1779027660000,19.5],[1779028080000,19.6],[1779028500000,19.6],[1779028920000,19.6],[1779029340000,19.6],[1779029760000,19.6],[1779030180000,19.6],[1779030600000,19.7],[1779031020000,19.8],[1779031440000,19.8],[1779031860000,19.8],[1779032280000,19.8],[1779032700000,19.8],[1779033120000,19.8],[1779033540000,19.8],[1779033960000,19.9],[1779034380000,19.9],[1779034800000,19.8],[1779035220000,19.9],[1779035640000,19.8],[1779036060000,19.9],[1779036480000,19.9],[1779036900000,19.9],[1779037320000,19.9],[1779037740000,19.9],[1779038160000,19.9],[1779038580000,19.9],[1779039000000,19.9],[1779039420000,19.9],[1779039840000,19.9],[1779040260000,19.9],[1779040680000,20.0],[1779041100000,19.9],[1779041520000,19.9],[1779041940000,19.9],[1779042360000,19.9],[1779042780000,19.9],[1779043200000,19.9],[1779043620000,19.9],[1779044040000,20.0],[1779044460000,20.0],[1779044880000,19.9],[1779045300000,20.0],[1779045720000,20.1],[1779046140000,20.1],[1779046560000,20.0],[1779046980000,20.1],[1779047400000,20.2],[1779047820000,20.0],[1779048240000,20.2],[1779048660000,20.2],[1779049080000,20.2],[1779049500000,19.9],[1779049920000,19.9],[1779050340000,20.2],[1779050760000,20.0],[1779051180000,20.2],[1779051600000,19.9],[1779052020000,19.8],[1779052440000,19.9],[1779052860000,19.9],[1779053280000,19.8],[1779053700000,19.9],[1779054120000,19.8],[1779054540000,20.0],[1779054960000,19.9],[1779055380000,20.0],[1779055800000,19.9],[1779056220000,19.9],[1779056640000,19.9],[1779057060000,19.9],[1779057480000,19.8],[1779057900000,19.8],[1779058320000,19.8],[1779058740000,19.8],[1779059160000,19.9],[1779059580000,19.8],[1779060000000,19.8],[1779060420000,19.8],[1779060840000,19.8],[1779061260000,19.8],[1779061680000,19.8],[1779062100000,19.8],[1779062520000,19.8],[1779062940000,19.8],[1779063360000,19.7],[1779063780000,19.8],[1779064200000,19.7],[1779064620000,19.7],[1779065040000,19.8],[1779065460000,19.8],[1779065880000,19.7],[1779066300000,19.8],[1779066720000,19.8],[1779067140000,19.7],[1779067560000,19.8],[1779067980000,19.7],[1779068400000,19.6],[1779068820000,19.7],[1779069240000,19.6],[1779069660000,19.6],[1779070080000,19.6],[1779070500000,19.6],[1779070920000,19.6],[1779071340000,19.6],[1779071760000,19.6],[1779072180000,19.6],[1779072600000,19.6],[1779073020000,19.6],[1779073440000,19.6],[1779073860000,19.6],[1779074280000,19.6],[1779074700000,19.6],[1779075120000,19.6],[1779075540000,19.6],[1779075960000,19.6],[1779076380000,19.6],[1779076800000,19.6],[1779077220000,19.6],[1779077640000,19.6],[1779078060000,19.5],[1779078480000,19.5],[1779078900000,19.5],[1779079320000,19.5],[1779079740000,19.5],[1779080160000,19.5],[1779080580000,19.5],[1779081000000,19.6],[1779081420000,19.4],[1779081840000,19.5],[1779082260000,19.5],[1779082680000,19.5],[1779083100000,19.5],[1779083520000,19.5],[1779083940000,19.5],[1779084360000,19.5],[1779084780000,19.4],[1779085200000,19.4],[1779085620000,19.5],[1779086040000,19.5],[1779086460000,19.6],[1779086880000,19.5],[1779087300000,19.6],[1779087720000,19.5],[1779088140000,19.5],[1779088560000,19.5],[1779088980000,19.6],[1779089400000,19.4],[1779089820000,19.6],[1779090240000,19.6],[1779090660000,19.6],[1779091080000,19.6],[1779091500000,19.6],[1779091920000,19.6],[1779092340000,19.6],[1779092760000,19.6],[1779093180000,19.6],[1779093600000,19.7],[1779094020000,19.8],[1779094440000,19.8],[1779094860000,19.8],[1779095280000,19.9],[1779095700000,19.9],[1779096120000,19.8],[1779096540000,19.8],[1779096960000,19.8],[1779097380000,19.8],[1779097800000,19.9],[1779098220000,19.9],[1779098640000,19.9],[1779099060000,19.9],[1779099480000,19.9],[1779099900000,19.9],[1779100320000,19.9],[1779100740000,19.9],[1779101160000,19.9],[1779101580000,19.9],[1779102000000,20.0],[1779102420000,20.0],[1779102840000,20.0],[1779103260000,20.0],[1779103680000,20.1],[1779104100000,19.9],[1779104520000,20.0],[1779104940000,20.0],[1779105360000,20.1],[1779105780000,20.0],[1779106200000,20.1],[1779106620000,20.2],[1779107040000,20.2],[1779107460000,20.2],[1779107880000,20.2],[1779108300000,20.2],[1779108720000,20.2],[1779109140000,20.2],[1779109560000,20.2],[1779109980000,20.4],[1779110400000,20.4],[1779110820000,20.4],[1779111240000,20.5],[1779111660000,20.5],[1779112080000,20.4],[1779112500000,20.4],[1779112920000,20.5],[1779113340000,20.5],[1779113760000,20.5],[1779114180000,20.6],[1779114600000,20.6],[1779115020000,20.6],[1779115440000,20.6],[1779115860000,20.6],[1779116280000,20.6],[1779116700000,20.6],[1779117120000,20.6],[1779117540000,20.4],[1779117960000,20.6],[1779118380000,20.6],[1779118800000,20.5],[1779119220000,20.6],[1779119640000,20.4],[1779120060000,20.4],[1779120480000,20.6],[1779120900000,20.6],[1779121320000,20.6],[1779121740000,20.7],[1779122160000,20.7],[1779122580000,20.7],[1779123000000,20.6],[1779123420000,20.6],[1779123840000,20.8],[1779124260000,20.7],[1779124680000,20.8],[1779125100000,20.8],[1779125520000,20.5],[1779125940000,20.7],[1779126360000,20.6],[1779126780000,20.7],[1779127200000,20.8],[1779127620000,20.4],[1779128040000,20.8],[1779128460000,20.7],[1779128880000,20.5],[1779129300000,20.7],[1779129720000,20.8],[1779130140000,20.8],[1779130560000,20.8],[1779130980000,20.8],[1779131400000,20.8],[1779131820000,20.4],[1779132240000,20.7],[1779132660000,20.7],[1779133080000,20.8],[1779133500000,20.7],[1779133920000,20.6],[1779134340000,20.7],[1779134760000,20.7],[1779135180000,20.8],[1779135600000,20.7],[1779136020000,20.6],[1779136440000,20.8],[1779136860000,20.6],[1779137280000,20.5],[1779137700000,20.7],[1779138120000,20.6],[1779138540000,20.6],[1779138960000,20.6],[1779139380000,20.6],[1779139800000,20.6],[1779140220000,20.8],[1779140640000,20.5],[1779141060000,20.7],[1779141480000,20.7],[1779141900000,20.7],[1779142320000,20.7],[1779142740000,20.7],[1779143160000,20.8],[1779143580000,20.6],[1779144000000,20.6],[1779144420000,20.6],[1779144840000,20.6],[1779145260000,20.6],[1779145680000,20.7],[1779146100000,20.7],[1779146520000,20.6],[1779146940000,20.4],[1779147360000,20.7],[1779147780000,20.6],[1779148200000,20.6],[1779148620000,20.7],[1779149040000,20.4],[1779149460000,20.4],[1779149880000,20.4],[1779150300000,20.4],[1779150720000,20.2],[1779151140000,20.3],[1779151560000,20.4],[1779151980000,20.5],[1779152400000,20.5],[1779152820000,20.6],[1779153240000,20.6],[1779153660000,20.6],[1779154080000,20.6],[1779154500000,20.6],[1779154920000,20.5],[1779155340000,20.4],[1779155760000,20.3],[1779156180000,20.4],[1779156600000,20.4],[1779157020000,20.4],[1779157440000,20.4],[1779157860000,20.4],[1779158280000,20.4],[1779158700000,20.3],[1779159120000,20.4],[1779159540000,20.5],[1779159960000,20.4],[1779160380000,20.4],[1779160800000,20.4],[1779161220000,20.4],[1779161640000,20.4],[1779162060000,20.4],[1779162480000,20.4],[1779162900000,20.3],[1779163320000,20.4],[1779163740000,20.3],[1779164160000,20.3],[1779164580000,20.3],[1779165000000,20.3],[1779165420000,20.4],[1779165840000,20.3],[1779166260000,20.2],[1779166680000,20.3],[1779167100000,20.4],[1779167520000,20.4],[1779167940000,20.3],[1779168360000,20.2],[1779168780000,20.3],[1779169200000,20.3],[1779169620000,20.3],[1779170040000,20.3],[1779170460000,20.3],[1779170880000,20.4],[1779171300000,20.4],[1779171720000,20.3],[1779172140000,20.4],[1779172560000,20.4],[1779172980000,20.5],[1779173400000,20.2],[1779173820000,20.5],[1779174240000,20.4],[1779174660000,20.4],[1779175080000,20.4],[1779175500000,20.4],[1779175920000,20.4],[1779176340000,20.4],[1779176760000,20.5],[1779177180000,20.3],[1779177600000,20.4],[1779178020000,20.5],[1779178440000,20.5],[1779178860000,20.4],[1779179280000,20.5],[1779179700000,20.6],[1779180120000,null],[1779180540000,20.6],[1779180960000,20.6],[1779181380000,20.5],[1779181800000,20.6],[1779182220000,20.4],[1779182640000,20.7],[1779183060000,20.9],[1779183480000,20.9],[1779183900000,20.8],[1779184320000,20.6],[1779184740000,20.6],[1779185160000,20.5],[1779185580000,20.8],[1779186000000,20.9],[1779186420000,21.1],[1779186840000,21.1],[1779187260000,20.8],[1779187680000,20.9],[1779188100000,21.1],[1779188520000,21.2],[1779188940000,21.1],[1779189360000,21.3],[1779189780000,21.1],[1779190200000,20.9],[1779190620000,21.2],[1779191040000,21.5],[1779191460000,21.6],[1779191880000,21.4],[1779192300000,21.5],[1779192720000,21.5],[1779193140000,21.5],[1779193560000,21.3],[1779193980000,21.5],[1779194400000,21.4],[1779194820000,21.5],[1779195240000,21.5],[1779195660000,21.6],[1779196080000,21.6],[1779196500000,21.6],[1779196920000,21.6],[1779197340000,21.6],[1779197760000,21.6],[1779198180000,21.6],[1779198600000,21.8],[1779199020000,21.6],[1779199440000,21.6],[1779199860000,21.9],[1779200280000,21.6],[1779200700000,21.2],[1779201120000,21.4],[1779201540000,21.4],[1779201960000,21.6],[1779202380000,21.9],[1779202800000,21.9],[1779203220000,22.0],[1779203640000,22.1],[1779204060000,22.0],[1779204480000,22.0],[1779204900000,22.0],[1779205320000,22.1],[1779205740000,22.0],[1779206160000,21.9],[1779206580000,22.1],[1779207000000,22.1],[1779207420000,22.1],[1779207840000,21.9],[1779208260000,21.9],[1779208680000,22.0],[1779209100000,22.1],[1779209520000,21.9],[1779209940000,22.1],[1779210360000,22.1],[1779210780000,22.1],[1779211200000,22.1],[1779211620000,22.1],[1779212040000,21.9],[1779212460000,22.1],[1779212880000,22.1],[1779213300000,22.1],[1779213720000,22.1],[1779214140000,22.1],[1779214560000,22.0],[1779214980000,21.9],[1779215400000,21.6],[1779215820000,21.9],[1779216240000,22.1],[1779216660000,22.0],[1779217080000,21.9],[1779217500000,21.9],[1779217920000,21.9],[1779218340000,21.9],[1779218760000,21.7],[1779219180000,21.6],[1779219600000,22.0],[1779220020000,21.2],[1779220440000,21.9],[1779220860000,21.9],[1779221280000,21.9],[1779221700000,21.9],[1779222120000,21.8],[1779222540000,22.0],[1779222960000,21.9],[1779223380000,22.1],[1779223800000,21.9],[1779224220000,21.9],[1779224640000,22.0],[1779225060000,21.9],[1779225480000,21.2],[1779225900000,22.0],[1779226320000,21.9],[1779226740000,21.9],[1779227160000,22.0],[1779227580000,21.8],[1779228000000,21.8],[1779228420000,22.0],[1779228840000,22.0],[1779229260000,21.9],[1779229680000,21.8],[1779230100000,21.9],[1779230520000,21.8],[1779230940000,21.6],[1779231360000,21.9],[1779231780000,21.8],[1779232200000,21.8],[1779232620000,21.7],[1779233040000,21.9],[1779233460000,21.8],[1779233880000,21.8],[1779234300000,21.7],[1779234720000,21.8],[1779235140000,21.6],[1779235560000,21.8],[1779235980000,21.2],[1779236400000,21.8],[1779236820000,21.4],[1779237240000,21.5],[1779237660000,21.6],[1779238080000,21.6],[1779238500000,21.6],[1779238920000,21.6],[1779239340000,21.7],[1779239760000,21.6],[1779240180000,21.8],[1779240600000,21.6],[1779241020000,21.5],[1779241440000,21.6],[1779241860000,21.6],[1779242280000,21.7],[1779242700000,21.6],[1779243120000,21.6],[1779243540000,21.4],[1779243960000,21.5],[1779244380000,21.6],[1779244800000,21.6],[1779245220000,21.6],[1779245640000,21.6],[1779246060000,21.6],[1779246480000,21.4],[1779246900000,21.5],[1779247320000,21.5],[1779247740000,21.5],[1779248160000,21.4],[1779248580000,21.2],[1779249000000,21.4],[1779249420000,21.2],[1779249840000,21.3],[1779250260000,21.4],[1779250680000,21.4],[1779251100000,21.4],[1779251520000,21.3],[1779251940000,21.2],[1779252360000,21.3],[1779252780000,21.3],[1779253200000,21.3],[1779253620000,21.2],[1779254040000,21.2],[1779254460000,21.1],[1779254880000,21.2],[1779255300000,21.3],[1779255720000,21.3],[1779256140000,21.3],[1779256560000,21.2],[1779256980000,21.3],[1779257400000,21.3],[1779257820000,21.4],[1779258240000,21.4],[1779258660000,21.4],[1779259080000,21.1],[1779259500000,21.4],[1779259920000,21.3],[1779260340000,21.2],[1779260760000,21.4],[1779261180000,21.3],[1779261600000,21.2],[1779262020000,21.2],[1779262440000,21.2],[1779262860000,21.4],[1779263280000,21.4],[1779263700000,21.2],[1779264120000,21.2],[1779264540000,21.3],[1779264960000,21.1],[1779265380000,21.3],[1779265800000,20.9],[1779266220000,21.2],[1779266640000,21.0],[1779267060000,21.4],[1779267480000,21.1],[1779267900000,21.1],[1779268320000,21.1],[1779268740000,21.4],[1779269160000,21.0],[1779269580000,21.1],[1779270000000,21.4],[1779270420000,20.8],[1779270840000,20.9],[1779271260000,20.9],[1779271680000,21.0],[1779272100000,21.2],[1779272520000,21.5],[1779272940000,21.4],[1779273360000,21.5],[1779273780000,21.5],[1779274200000,21.4],[1779274620000,21.5],[1779275040000,21.5],[1779275460000,21.6],[1779275880000,21.6],[1779276300000,21.6],[1779276720000,21.6],[1779277140000,21.7],[1779277560000,21.8],[1779277980000,21.7],[1779278400000,21.8],[1779278820000,21.8],[1779279240000,21.7],[1779279660000,21.8],[1779280080000,21.8],[1779280500000,21.9],[1779280920000,21.9],[1779281340000,21.9],[1779281760000,21.9],[1779282180000,21.9],[1779282600000,21.9],[1779283020000,22.0],[1779283440000,22.0],[1779283860000,22.1],[1779284280000,22.1],[1779284700000,22.1],[1779285120000,22.1],[1779285540000,22.1],[1779285960000,22.1],[1779286380000,22.1],[1779286800000,22.1],[1779287220000,22.1],[1779287640000,22.2],[1779288060000,22.2],[1779288480000,22.2],[1779288900000,22.2],[1779289320000,22.3],[1779289740000,22.3],[1779290160000,22.4],[1779290580000,22.4],[1779291000000,22.5],[1779291420000,22.5],[1779291840000,22.6],[1779292260000,22.5],[1779292680000,22.6],[1779293100000,22.6],[1779293520000,22.6],[1779293940000,22.6],[1779294360000,22.7],[1779294780000,22.6],[1779295200000,22.6],[1779295620000,22.6],[1779296040000,22.6],[1779296460000,22.6],[1779296880000,22.7],[1779297300000,22.6],[1779297720000,22.7],[1779298140000,22.6],[1779298560000,22.5],[1779298980000,22.5],[1779299400000,22.2],[1779299820000,22.5],[1779300240000,22.2],[1779300660000,22.3],[1779301080000,22.2],[1779301500000,22.2],[1779301920000,22.2],[1779302340000,22.2],[1779302760000,22.2],[1779303180000,22.2],[1779303600000,22.1],[1779304020000,22.0],[1779304440000,22.0],[1779304860000,22.1],[1779305280000,22.1],[1779305700000,22.1],[1779306120000,22.1],[1779306540000,22.0],[1779306960000,21.9],[1779307380000,22.0],[1779307800000,22.0],[1779308220000,21.9],[1779308640000,21.9],[1779309060000,22.0],[1779309480000,21.9],[1779309900000,22.1],[1779310320000,22.6],[1779310740000,22.8],[1779311160000,22.5],[1779311580000,22.4],[1779312000000,22.6],[1779312420000,22.8],[1779312840000,22.9],[1779313260000,22.7],[1779313680000,22.9],[1779314100000,22.8],[1779314520000,22.9],[1779314940000,23.0],[1779315360000,22.3],[1779315780000,22.0],[1779316200000,22.4],[1779316620000,22.9],[1779317040000,22.6],[1779317460000,22.1],[1779317880000,23.0],[1779318300000,22.6],[1779318720000,22.6],[1779319140000,22.8],[1779319560000,22.1],[1779319980000,22.6],[1779320400000,22.7],[1779320820000,22.3],[1779321240000,22.8],[1779321660000,22.4],[1779322080000,22.2],[1779322500000,22.8],[1779322920000,22.4],[1779323340000,22.1],[1779323760000,22.8],[1779324180000,22.2],[1779324600000,22.1],[1779325020000,22.4],[1779325440000,22.1],[1779325860000,22.1],[1779326280000,22.2],[1779326700000,22.2],[1779327120000,22.3],[1779327540000,22.1],[1779327960000,22.4],[1779328380000,22.1],[1779328800000,22.1],[1779329220000,22.4],[1779329640000,22.3],[1779330060000,21.9],[1779330480000,22.4],[1779330900000,22.1],[1779331320000,22.1],[1779331740000,22.3],[1779332160000,22.0],[1779332580000,21.9],[1779333000000,22.2],[1779333420000,22.1],[1779333840000,21.8],[1779334260000,22.0],[1779334680000,21.8],[1779335100000,22.1],[1779335520000,21.9],[1779335940000,21.9],[1779336360000,22.0],[1779336780000,22.0],[1779337200000,21.9],[1779337620000,21.9],[1779338040000,21.8],[1779338460000,21.8],[1779338880000,21.8],[1779339300000,21.7],[1779339720000,21.9],[1779340140000,22.0],[1779340560000,21.9],[1779340980000,21.9],[1779341400000,21.7],[1779341820000,21.7],[1779342240000,21.9],[1779342660000,21.9],[1779343080000,21.8],[1779343500000,21.9],[1779343920000,21.4],[1779344340000,21.2],[1779344760000,21.0],[1779345180000,21.4],[1779345600000,21.9],[1779346020000,21.8],[1779346440000,21.1],[1779346860000,21.6],[1779347280000,21.8],[1779347700000,21.8],[1779348120000,21.8],[1779348540000,21.8],[1779348960000,21.3],[1779349380000,21.1],[1779349800000,21.9],[1779350220000,21.8],[1779350640000,22.0],[1779351060000,22.0],[1779351480000,21.9],[1779351900000,21.9],[1779352320000,22.0],[1779352740000,21.8],[1779353160000,21.6],[1779353580000,21.3],[1779354000000,21.7],[1779354420000,21.1],[1779354840000,21.4],[1779355260000,21.4],[1779355680000,21.2],[1779356100000,21.5],[1779356520000,21.8],[1779356940000,21.8],[1779357360000,21.8],[1779357780000,21.8],[1779358200000,22.0],[1779358620000,21.2],[1779359040000,21.6],[1779359460000,21.9],[1779359880000,21.6],[1779360300000,22.1],[1779360720000,22.0],[1779361140000,21.9],[1779361560000,21.9],[1779361980000,21.9],[1779362400000,21.9],[1779362820000,22.1],[1779363240000,22.1],[1779363660000,22.3],[1779364080000,22.0],[1779364500000,22.1],[1779364920000,22.2],[1779365340000,22.1],[1779365760000,22.2],[1779366180000,22.3],[1779366600000,22.2],[1779367020000,22.4],[1779367440000,22.4],[1779367860000,22.3],[1779368280000,22.4],[1779368700000,22.4],[1779369120000,22.5],[1779369540000,22.4],[1779369960000,22.6],[1779370380000,22.6],[1779370800000,22.6],[1779371220000,22.5],[1779371640000,22.5],[1779372060000,22.6],[1779372480000,22.5],[1779372900000,22.6],[1779373320000,22.9],[1779373740000,22.7],[1779374160000,22.8],[1779374580000,22.8],[1779375000000,22.6],[1779375420000,22.7],[1779375840000,22.6],[1779376260000,22.6],[1779376680000,22.6],[1779377100000,22.5],[1779377520000,22.6],[1779377940000,22.8],[1779378360000,22.8],[1779378780000,22.9],[1779379200000,22.9],[1779379620000,22.8],[1779380040000,22.8],[1779380460000,22.8],[1779380880000,22.9],[1779381300000,22.9],[1779381720000,22.9],[1779382140000,22.9],[1779382560000,22.8],[1779382980000,22.8],[1779383400000,22.8],[1779383820000,22.8],[1779384240000,22.8],[1779384660000,22.8],[1779385080000,22.8],[1779385500000,22.8],[1779385920000,22.7],[1779386340000,22.8],[1779386760000,22.8],[1779387180000,22.8],[1779387600000,22.8],[1779388020000,22.8],[1779388440000,22.8],[1779388860000,22.7],[1779389280000,22.8],[1779389700000,22.8],[1779390120000,22.7],[1779390540000,22.8],[1779390960000,22.7],[1779391380000,22.8],[1779391800000,22.8],[1779392220000,22.7],[1779392640000,22.8],[1779393060000,22.7],[1779393480000,23.0],[1779393900000,23.0],[1779394320000,23.0],[1779394740000,23.1],[1779395160000,23.0],[1779395580000,23.2],[1779396000000,23.2],[1779396420000,23.2],[1779396840000,23.1],[1779397260000,23.1],[1779397680000,23.0],[1779398100000,23.3],[1779398520000,23.2],[1779398940000,23.3],[1779399360000,23.3],[1779399780000,23.3],[1779400200000,23.2],[1779400620000,23.2],[1779401040000,23.1],[1779401460000,23.0],[1779401880000,23.2],[1779402300000,23.2],[1779402720000,23.2],[1779403140000,23.3],[1779403560000,23.2],[1779403980000,23.0],[1779404400000,23.2],[1779404820000,23.1],[1779405240000,22.8],[1779405660000,23.0],[1779406080000,23.1],[1779406500000,22.9],[1779406920000,22.9],[1779407340000,23.1],[1779407760000,23.1],[1779408180000,22.9],[1779408600000,23.0],[1779409020000,23.0],[1779409440000,23.0],[1779409860000,22.9],[1779410280000,23.0],[1779410700000,22.6],[1779411120000,22.9],[1779411540000,23.0],[1779411960000,22.8],[1779412380000,23.0],[1779412800000,23.0],[1779413220000,22.8],[1779413640000,22.6],[1779414060000,22.9],[1779414480000,22.8],[1779414900000,22.8],[1779415320000,22.9],[1779415740000,22.9],[1779416160000,22.7],[1779416580000,22.7],[1779417000000,22.8],[1779417420000,22.7],[1779417840000,22.8],[1779418260000,22.8],[1779418680000,22.6],[1779419100000,22.7],[1779419520000,22.8],[1779419940000,22.6],[1779420360000,22.5],[1779420780000,22.7],[1779421200000,22.6],[1779421620000,22.6],[1779422040000,22.7],[1779422460000,22.6],[1779422880000,22.6],[1779423300000,22.6],[1779423720000,22.4],[1779424140000,22.6],[1779424560000,22.5],[1779424980000,22.4],[1779425400000,22.6],[1779425820000,22.5],[1779426240000,22.4],[1779426660000,22.4],[1779427080000,22.2],[1779427500000,22.4],[1779427920000,22.5],[1779428340000,22.5],[1779428760000,22.5],[1779429180000,22.5],[1779429600000,22.4],[1779430020000,22.4],[1779430440000,22.4],[1779430860000,22.4],[1779431280000,22.2],[1779431700000,22.4],[1779432120000,22.2],[1779432540000,22.2],[1779432960000,22.5],[1779433380000,21.9],[1779433800000,22.3],[1779434220000,22.3],[1779434640000,22.2],[1779435060000,22.1],[1779435480000,22.4],[1779435900000,22.4],[1779436320000,22.4],[1779436740000,22.4],[1779437160000,22.4],[1779437580000,22.4],[1779438000000,22.4],[1779438420000,22.4],[1779438840000,22.4],[1779439260000,22.5],[1779439680000,22.2],[1779440100000,22.1],[1779440520000,22.4],[1779440940000,22.4],[1779441360000,21.7],[1779441780000,22.4],[1779442200000,22.5],[1779442620000,21.7],[1779443040000,22.1],[1779443460000,22.3],[1779443880000,22.1],[1779444300000,22.3],[1779444720000,22.3],[1779445140000,22.5],[1779445560000,22.1],[1779445980000,22.2],[1779446400000,22.3],[1779446820000,22.2],[1779447240000,21.9],[1779447660000,22.2],[1779448080000,22.4],[1779448500000,22.2],[1779448920000,22.4],[1779449340000,22.6],[1779449760000,22.2],[1779450180000,22.4],[1779450600000,22.5],[1779451020000,22.8],[1779451440000,22.9],[1779451860000,22.7],[1779452280000,22.7],[1779452700000,23.0],[1779453120000,22.7],[1779453540000,22.8],[1779453960000,22.8],[1779454380000,22.9],[1779454800000,22.8],[1779455220000,22.8],[1779455640000,22.9],[1779456060000,22.9],[1779456480000,22.9],[1779456900000,22.9],[1779457320000,22.9],[1779457740000,23.1],[1779458160000,23.0],[1779458580000,23.1],[1779459000000,23.1],[1779459420000,23.1],[1779459840000,23.1],[1779460260000,23.1],[1779460680000,23.1],[1779461100000,23.1],[1779461520000,23.2],[1779461940000,23.1],[1779462360000,23.2],[1779462780000,23.2],[1779463200000,23.2],[1779463620000,23.2],[1779464040000,23.2],[1779464460000,23.2],[1779464880000,23.2],[1779465300000,23.2],[1779465720000,23.3],[1779466140000,23.3],[1779466560000,23.2],[1779466980000,23.3],[1779467400000,23.3],[1779467820000,23.3],[1779468240000,23.3],[1779468660000,23.3],[1779469080000,23.3],[1779469500000,23.3],[1779469920000,23.3],[1779470340000,23.2],[1779470760000,23.3],[1779471180000,23.3],[1779471600000,23.3],[1779472020000,23.3],[1779472440000,23.3],[1779472860000,23.3],[1779473280000,23.3],[1779473700000,23.3],[1779474120000,23.3],[1779474540000,23.3],[1779474960000,23.4],[1779475380000,23.4],[1779475800000,23.4],[1779476220000,23.4],[1779476640000,23.4],[1779477060000,23.3],[1779477480000,23.4],[1779477900000,23.4],[1779478320000,23.4],[1779478740000,23.4],[1779479160000,23.3],[1779479580000,23.3],[1779480000000,23.4],[1779480420000,23.4],[1779480840000,23.4],[1779481260000,23.4],[1779481680000,23.4],[1779482100000,23.5],[1779482520000,23.4],[1779482940000,23.3],[1779483360000,23.4],[1779483780000,23.6],[1779484200000,23.4],[1779484620000,23.6],[1779485040000,23.7],[1779485460000,23.6],[1779485880000,23.8],[1779486300000,23.8],[1779486720000,23.9],[1779487140000,23.8],[1779487560000,23.8],[1779487980000,23.8],[1779488400000,23.9],[1779488820000,23.9],[1779489240000,23.6],[1779489660000,23.9],[1779490080000,23.7],[1779490500000,23.6],[1779490920000,23.8],[1779491340000,23.8],[1779491760000,23.6],[1779492180000,23.7],[1779492600000,23.8],[1779493020000,23.6],[1779493440000,23.6],[1779493860000,23.4],[1779494280000,23.3],[1779494700000,23.1],[1779495120000,22.9],[1779495540000,23.6],[1779495960000,23.3],[1779496380000,23.3],[1779496800000,23.0],[1779497220000,23.3],[1779497640000,23.1],[1779498060000,23.2],[1779498480000,23.2],[1779498900000,22.9],[1779499320000,23.1],[1779499740000,23.3],[1779500160000,23.3],[1779500580000,23.3],[1779501000000,23.1],[1779501420000,23.1],[1779501840000,23.3],[1779502260000,22.9],[1779502680000,22.9],[1779503100000,23.2],[1779503520000,22.8],[1779503940000,23.0],[1779504360000,22.9],[1779504780000,23.0],[1779505200000,22.9],[1779505620000,22.7],[1779506040000,23.0],[1779506460000,22.9],[1779506880000,22.9],[1779507300000,22.9],[1779507720000,22.8],[1779508140000,22.7],[1779508560000,22.6],[1779508980000,22.9],[1779509400000,22.7],[1779509820000,22.9],[1779510240000,22.7],[1779510660000,22.6],[1779511080000,22.7],[1779511500000,22.8],[1779511920000,22.8],[1779512340000,22.5],[1779512760000,22.4],[1779513180000,22.3],[1779513600000,22.7],[1779514020000,22.4],[1779514440000,22.6],[1779514860000,22.2],[1779515280000,22.6],[1779515700000,22.7],[1779516120000,22.6],[1779516540000,22.6],[1779516960000,22.2],[1779517380000,22.6],[1779517800000,22.4],[1779518220000,22.7],[1779518640000,22.5],[1779519060000,22.4],[1779519480000,22.4],[1779519900000,22.5],[1779520320000,22.7],[1779520740000,22.7],[1779521160000,22.6],[1779521580000,22.4],[1779522000000,22.1],[1779522420000,22.4],[1779522840000,22.3],[1779523260000,22.2],[1779523680000,22.4],[1779524100000,22.1],[1779524520000,22.4],[1779524940000,22.5],[1779525360000,22.6],[1779525780000,22.5],[1779526200000,22.5],[1779526620000,22.6],[1779527040000,22.6],[1779527460000,22.2],[1779527880000,22.6],[1779528300000,22.4],[1779528720000,22.4],[1779529140000,22.5],[1779529560000,22.5],[1779529980000,22.4],[1779530400000,22.7],[1779530820000,22.4],[1779531240000,22.6],[1779531660000,22.7],[1779532080000,22.6],[1779532500000,22.6],[1779532920000,22.6],[1779533340000,22.6],[1779533760000,22.7],[1779534180000,22.7],[1779534600000,22.7],[1779535020000,22.6],[1779535440000,22.7],[1779535860000,22.7],[1779536280000,22.8],[1779536700000,22.7],[1779537120000,22.8],[1779537540000,22.8],[1779537960000,22.8],[1779538380000,22.8],[1779538800000,22.8],[1779539220000,22.9],[1779539640000,22.9],[1779540060000,22.9],[1779540480000,22.9],[1779540900000,22.9],[1779541320000,23.0],[1779541740000,23.1],[1779542160000,23.1],[1779542580000,23.0],[1779543000000,23.1],[1779543420000,23.1],[1779543840000,23.1],[1779544260000,23.1],[1779544680000,23.1],[1779545100000,23.3],[1779545520000,23.1],[1779545940000,23.2],[1779546360000,23.3],[1779546780000,23.3],[1779547200000,23.4],[1779547620000,23.4],[1779548040000,23.4],[1779548460000,23.4],[1779548880000,23.7],[1779549300000,23.7],[1779549720000,23.9],[1779550140000,24.0],[1779550560000,24.2],[1779550980000,24.2],[1779551400000,24.3],[1779551820000,24.3],[1779552240000,24.3],[1779552660000,24.3],[1779553080000,24.3],[1779553500000,24.1],[1779553920000,24.2],[1779554340000,24.4],[1779554760000,24.4],[1779555180000,24.4],[1779555600000,24.2],[1779556020000,24.3],[1779556440000,24.1],[1779556860000,24.1],[1779557280000,24.1],[1779557700000,24.3],[1779558120000,24.2],[1779558540000,24.2],[1779558960000,24.0],[1779559380000,24.1],[1779559800000,24.1],[1779560220000,24.1],[1779560640000,24.1],[1779561060000,24.1],[1779561480000,24.1],[1779561900000,24.1],[1779562320000,24.1],[1779562740000,23.9],[1779563160000,24.0],[1779563580000,24.0],[1779564000000,24.0],[1779564420000,23.9],[1779564840000,23.9],[1779565260000,23.8],[1779565680000,23.7],[1779566100000,23.8],[1779566520000,23.8],[1779566940000,23.8],[1779567360000,23.6],[1779567780000,23.6],[1779568200000,23.6],[1779568620000,23.7],[1779569040000,23.6],[1779569460000,23.5],[1779569880000,23.6],[1779570300000,23.7],[1779570720000,23.6],[1779571140000,23.6],[1779571560000,23.7],[1779571980000,23.6],[1779572400000,23.6],[1779572820000,23.7],[1779573240000,23.6],[1779573660000,23.6],[1779574080000,23.6],[1779574500000,23.6],[1779574920000,23.6],[1779575340000,23.6],[1779575760000,23.6],[1779576180000,23.6],[1779576600000,23.5],[1779577020000,23.6],[1779577440000,23.6],[1779577860000,23.6],[1779578280000,23.6],[1779578700000,23.6],[1779579120000,23.6],[1779579540000,23.6],[1779579960000,23.6],[1779580380000,23.5],[1779580800000,null],[1779581220000,23.5],[1779581640000,23.5],[1779582060000,23.4],[1779582480000,23.5],[1779582900000,23.5],[1779583320000,23.5],[1779583740000,23.4],[1779584160000,23.4],[1779584580000,23.4],[1779585000000,23.3],[1779585420000,23.3],[1779585840000,23.4],[1779586260000,23.4],[1779586680000,23.4],[1779587100000,23.4],[1779587520000,23.3],[1779587940000,23.3],[1779588360000,23.3],[1779588780000,23.3],[1779589200000,23.3],[1779589620000,23.3],[1779590040000,23.3],[1779590460000,23.3],[1779590880000,23.3],[1779591300000,23.0],[1779591720000,23.2],[1779592140000,23.2],[1779592560000,23.2],[1779592980000,23.1],[1779593400000,23.1],[1779593820000,23.1],[1779594240000,23.2],[1779594660000,23.0],[1779595080000,23.1],[1779595500000,23.0],[1779595920000,23.1],[1779596340000,23.1],[1779596760000,23.1],[1779597180000,23.1],[1779597600000,23.1],[1779598020000,22.9],[1779598440000,23.0],[1779598860000,23.0],[1779599280000,23.0],[1779599700000,23.0],[1779600120000,23.0],[1779600540000,23.0],[1779600960000,22.9],[1779601380000,23.0],[1779601800000,22.9],[1779602220000,22.9],[1779602640000,22.9],[1779603060000,22.9],[1779603480000,23.0],[1779603900000,22.8],[1779604320000,22.9],[1779604740000,22.9],[1779605160000,22.8],[1779605580000,23.0],[1779606000000,23.0],[1779606420000,22.9],[1779606840000,22.9],[1779607260000,22.9],[1779607680000,22.8],[1779608100000,22.8],[1779608520000,22.8],[1779608940000,22.9],[1779609360000,23.1],[1779609780000,23.0],[1779610200000,23.1],[1779610620000,23.0],[1779611040000,22.8],[1779611460000,23.0],[1779611880000,23.1],[1779612300000,23.1],[1779612720000,23.1],[1779613140000,23.0],[1779613560000,23.1],[1779613980000,23.1],[1779614400000,23.1],[1779614820000,23.1],[1779615240000,23.1],[1779615660000,23.1],[1779616080000,23.1],[1779616500000,23.1],[1779616920000,23.2],[1779617340000,23.2],[1779617760000,23.2],[1779618180000,23.2],[1779618600000,23.2],[1779619020000,23.1],[1779619440000,23.2],[1779619860000,23.2],[1779620280000,23.3],[1779620700000,23.3],[1779621120000,23.2],[1779621540000,23.4],[1779621960000,23.4],[1779622380000,23.3],[1779622800000,23.4],[1779623220000,23.4],[1779623640000,23.4],[1779624060000,23.5],[1779624480000,23.4],[1779624900000,23.5],[1779625320000,23.5],[1779625740000,23.5],[1779626160000,23.6],[1779626580000,23.6],[1779627000000,23.6],[1779627420000,23.6],[1779627840000,23.6],[1779628260000,23.6],[1779628680000,23.6],[1779629100000,23.7],[1779629520000,23.7],[1779629940000,23.7],[1779630360000,23.7],[1779630780000,23.8],[1779631200000,23.8],[1779631620000,23.8],[1779632040000,23.8],[1779632460000,23.9],[1779632880000,23.9],[1779633300000,23.9],[1779633720000,23.9],[1779634140000,24.0],[1779634560000,24.0],[1779634980000,24.0],[1779635400000,24.0],[1779635820000,24.1],[1779636240000,24.1],[1779636660000,24.1],[1779637080000,24.1],[1779637500000,24.1],[1779637920000,24.1],[1779638340000,24.1],[1779638760000,24.1],[1779639180000,24.1],[1779639600000,24.1],[1779640020000,24.1],[1779640440000,24.1],[1779640860000,24.1],[1779641280000,24.1],[1779641700000,24.1],[1779642120000,24.1],[1779642540000,24.2],[1779642960000,24.2],[1779643380000,24.2],[1779643800000,24.2],[1779644220000,24.1],[1779644640000,24.2],[1779645060000,24.2],[1779645480000,24.1],[1779645900000,24.2],[1779646320000,24.2],[1779646740000,24.2],[1779647160000,24.2],[1779647580000,24.2],[1779648000000,24.1],[1779648420000,24.2],[1779648840000,24.1],[1779649260000,24.1],[1779649680000,24.1],[1779650100000,24.1],[1779650520000,24.1],[1779650940000,24.1],[1779651360000,24.1],[1779651780000,24.1],[1779652200000,23.9],[1779652620000,24.1],[1779653040000,24.1],[1779653460000,24.0],[1779653880000,24.1],[1779654300000,24.1],[1779654720000,24.0],[1779655140000,24.1],[1779655560000,24.0],[1779655980000,23.9],[1779656400000,24.0],[1779656820000,24.0],[1779657240000,24.0],[1779657660000,24.0],[1779658080000,24.0],[1779658500000,23.9],[1779658920000,23.8],[1779659340000,23.9],[1779659760000,23.9],[1779660180000,23.9],[1779660600000,24.0],[1779661020000,24.1],[1779661440000,24.1],[1779661860000,24.2],[1779662280000,24.2],[1779662700000,24.2],[1779663120000,24.2],[1779663540000,24.1],[1779663960000,24.1],[1779664380000,24.1],[1779664800000,24.1],[1779665220000,24.1],[1779665640000,24.0],[1779666060000,24.1],[1779666480000,24.0],[1779666900000,24.1],[1779667320000,24.1],[1779667740000,24.1],[1779668160000,24.1],[1779668580000,24.2],[1779669000000,24.1],[1779669420000,24.1],[1779669840000,24.1],[1779670260000,24.1],[1779670680000,24.1],[1779671100000,24.1],[1779671520000,24.1],[1779671940000,24.1],[1779672360000,24.1],[1779672780000,24.1],[1779673200000,24.1],[1779673620000,24.1],[1779674040000,23.9],[1779674460000,23.9],[1779674880000,24.0],[1779675300000,24.0],[1779675720000,24.0],[1779676140000,24.0],[1779676560000,23.8],[1779676980000,23.8],[1779677400000,23.9],[1779677820000,23.9],[1779678240000,23.9],[1779678660000,23.9],[1779679080000,23.9],[1779679500000,23.9],[1779679920000,23.9],[1779680340000,23.8],[1779680760000,23.8],[1779681180000,23.8],[1779681600000,23.8],[1779682020000,23.8],[1779682440000,23.8],[1779682860000,23.8],[1779683280000,23.4],[1779683700000,23.6],[1779684120000,23.7],[1779684540000,23.7],[1779684960000,23.6],[1779685380000,23.7],[1779685800000,23.6],[1779686220000,23.6],[1779686640000,23.5],[1779687060000,23.4],[1779687480000,23.6],[1779687900000,23.6],[1779688320000,23.6],[1779688740000,23.6],[1779689160000,23.6],[1779689580000,23.5],[1779690000000,23.6],[1779690420000,23.5],[1779690840000,23.6],[1779691260000,23.5],[1779691680000,23.5],[1779692100000,23.4],[1779692520000,23.2],[1779692940000,23.0],[1779693360000,23.4],[1779693780000,23.4],[1779694200000,23.3],[1779694620000,23.4],[1779695040000,23.4],[1779695460000,23.5],[1779695880000,23.4],[1779696300000,23.4],[1779696720000,23.5],[1779697140000,23.4],[1779697560000,23.6],[1779697980000,23.5],[1779698400000,null],[1779698820000,23.4],[1779699240000,23.3],[1779699660000,23.6],[1779700080000,23.6],[1779700500000,23.7],[1779700920000,23.5],[1779701340000,23.6],[1779701760000,23.5],[1779702180000,23.6],[1779702600000,23.6],[1779703020000,23.6],[1779703440000,23.6],[1779703860000,23.5],[1779704280000,23.6],[1779704700000,23.7],[1779705120000,23.7],[1779705540000,23.8],[1779705960000,23.7],[1779706380000,23.7],[1779706800000,23.8],[1779707220000,23.8],[1779707640000,23.8],[1779708060000,23.8],[1779708480000,23.8],[1779708900000,23.8],[1779709320000,23.8],[1779709740000,23.8],[1779710160000,23.9],[1779710580000,23.9],[1779711000000,23.9],[1779711420000,24.0],[1779711840000,23.9],[1779712260000,24.0],[1779712680000,24.0],[1779713100000,24.0],[1779713520000,24.0],[1779713940000,24.1],[1779714360000,24.1],[1779714780000,24.1],[1779715200000,24.1],[1779715620000,24.1],[1779716040000,24.1],[1779716460000,24.1],[1779716880000,24.1],[1779717300000,24.1],[1779717720000,24.1],[1779718140000,24.2],[1779718560000,24.2],[1779718980000,24.2],[1779719400000,24.2],[1779719820000,24.3],[1779720240000,24.2],[1779720660000,24.2],[1779721080000,24.2],[1779721500000,24.2],[1779721920000,24.3],[1779722340000,24.3],[1779722760000,24.3],[1779723180000,24.2],[1779723600000,24.4],[1779724020000,24.4],[1779724440000,24.4],[1779724860000,24.4],[1779725280000,24.3],[1779725700000,24.4],[1779726120000,24.4],[1779726540000,24.5],[1779726960000,24.4],[1779727380000,24.4],[1779727800000,24.4],[1779728220000,24.4],[1779728640000,24.4],[1779729060000,24.4],[1779729480000,24.4],[1779729900000,24.4],[1779730320000,24.4],[1779730740000,24.4],[1779731160000,24.5],[1779731580000,24.4],[1779732000000,24.4],[1779732420000,24.4],[1779732840000,24.4],[1779733260000,24.4],[1779733680000,24.4],[1779734100000,24.4],[1779734520000,24.4],[1779734940000,24.3],[1779735360000,24.2],[1779735780000,24.4],[1779736200000,24.3],[1779736620000,24.3],[1779737040000,24.3],[1779737460000,24.3],[1779737880000,24.5],[1779738300000,24.5],[1779738720000,24.7],[1779739140000,24.7],[1779739560000,24.6],[1779739980000,24.8],[1779740400000,24.7],[1779740820000,24.7],[1779741240000,24.8],[1779741660000,24.8],[1779742080000,24.8],[1779742500000,24.7],[1779742920000,24.9],[1779743340000,24.9],[1779743760000,24.8],[1779744180000,24.8],[1779744600000,24.9],[1779745020000,24.9],[1779745440000,24.9],[1779745860000,24.6],[1779746280000,24.8],[1779746700000,24.8],[1779747120000,24.8],[1779747540000,24.9],[1779747960000,24.7],[1779748380000,24.8],[1779748800000,24.8],[1779749220000,24.7],[1779749640000,24.7],[1779750060000,24.7],[1779750480000,24.8],[1779750900000,24.7],[1779751320000,24.7],[1779751740000,24.7],[1779752160000,24.7],[1779752580000,24.6],[1779753000000,24.6],[1779753420000,24.6],[1779753840000,24.6],[1779754260000,24.6],[1779754680000,24.6],[1779755100000,24.6],[1779755520000,24.3],[1779755940000,24.4],[1779756360000,24.2],[1779756780000,23.9],[1779757200000,24.4],[1779757620000,24.5],[1779758040000,24.2],[1779758460000,24.4],[1779758880000,24.2],[1779759300000,24.2],[1779759720000,24.2],[1779760140000,24.2],[1779760560000,24.3],[1779760980000,24.3],[1779761400000,24.2],[1779761820000,24.2],[1779762240000,24.1],[1779762660000,24.2],[1779763080000,24.1],[1779763500000,24.2],[1779763920000,24.1],[1779764340000,23.9],[1779764760000,23.9],[1779765180000,23.8],[1779765600000,23.9],[1779766020000,23.8],[1779766440000,24.1],[1779766860000,24.1],[1779767280000,23.9],[1779767700000,23.9],[1779768120000,23.9],[1779768540000,23.8],[1779768960000,23.9],[1779769380000,23.7],[1779769800000,23.9],[1779770220000,23.9],[1779770640000,23.9],[1779771060000,23.8],[1779771480000,23.8],[1779771900000,23.8],[1779772320000,23.8],[1779772740000,23.8],[1779773160000,23.8],[1779773580000,23.8],[1779774000000,23.6],[1779774420000,23.8],[1779774840000,23.8],[1779775260000,23.8],[1779775680000,23.7],[1779776100000,23.9],[1779776520000,23.7],[1779776940000,23.7],[1779777360000,23.5],[1779777780000,23.5],[1779778200000,23.4],[1779778620000,23.2],[1779779040000,23.7],[1779779460000,23.7],[1779779880000,23.4],[1779780300000,23.7],[1779780720000,23.7],[1779781140000,23.6],[1779781560000,23.6],[1779781980000,23.8],[1779782400000,23.8],[1779782820000,23.8],[1779783240000,23.8],[1779783660000,23.8],[1779784080000,23.7],[1779784500000,23.8],[1779784920000,23.8],[1779785340000,23.6],[1779785760000,23.6],[1779786180000,23.6],[1779786600000,23.6],[1779787020000,23.9],[1779787440000,23.8],[1779787860000,23.5],[1779788280000,23.6],[1779788700000,23.7],[1779789120000,23.8],[1779789540000,23.8],[1779789960000,23.8],[1779790380000,23.8],[1779790800000,23.8],[1779791220000,23.8],[1779791640000,23.8],[1779792060000,23.9],[1779792480000,23.9],[1779792900000,24.0],[1779793320000,23.9],[1779793740000,24.0],[1779794160000,24.1],[1779794580000,24.1],[1779795000000,24.0],[1779795420000,24.0],[1779795840000,24.1],[1779796260000,24.1],[1779796680000,24.2],[1779797100000,24.2],[1779797520000,24.2],[1779797940000,24.2],[1779798360000,24.3],[1779798780000,24.3],[1779799200000,24.2],[1779799620000,24.4],[1779800040000,24.4],[1779800460000,24.4],[1779800880000,24.4],[1779801300000,24.4],[1779801720000,24.4],[1779802140000,24.4],[1779802560000,24.5],[1779802980000,24.6],[1779803400000,24.5],[1779803820000,24.6],[1779804240000,24.6],[1779804660000,24.6],[1779805080000,24.6],[1779805500000,24.6],[1779805920000,24.7],[1779806340000,24.7],[1779806760000,24.7],[1779807180000,24.7],[1779807600000,24.7],[1779808020000,24.7],[1779808440000,24.8],[1779808860000,24.8],[1779809280000,24.7],[1779809700000,24.8],[1779810120000,24.8],[1779810540000,24.8],[1779810960000,24.8],[1779811380000,24.9],[1779811800000,25.1],[1779812220000,24.9],[1779812640000,25.1],[1779813060000,25.1],[1779813480000,25.1],[1779813900000,25.1],[1779814320000,25.2],[1779814740000,25.2],[1779815160000,25.2],[1779815580000,25.1],[1779816000000,25.2],[1779816420000,25.2],[1779816840000,25.1],[1779817260000,25.1],[1779817680000,25.1],[1779818100000,25.2],[1779818520000,25.2],[1779818940000,25.1],[1779819360000,25.2],[1779819780000,25.3],[1779820200000,25.1],[1779820620000,25.2],[1779821040000,25.2],[1779821460000,25.3],[1779821880000,25.2],[1779822300000,25.1],[1779822720000,25.1],[1779823140000,25.2],[1779823560000,24.9],[1779823980000,24.9],[1779824400000,25.1],[1779824820000,24.9],[1779825240000,25.1],[1779825660000,25.1],[1779826080000,25.1],[1779826500000,25.2],[1779826920000,25.1],[1779827340000,25.2],[1779827760000,25.2],[1779828180000,25.1],[1779828600000,25.2],[1779829020000,25.2],[1779829440000,25.1],[1779829860000,25.2],[1779830280000,25.2],[1779830700000,25.3],[1779831120000,25.2],[1779831540000,25.2],[1779831960000,25.2],[1779832380000,25.2],[1779832800000,25.2],[1779833220000,25.3],[1779833640000,25.2],[1779834060000,25.2],[1779834480000,25.2],[1779834900000,25.2],[1779835320000,25.3],[1779835740000,25.2],[1779836160000,25.2],[1779836580000,25.1],[1779837000000,25.1],[1779837420000,25.2],[1779837840000,25.2],[1779838260000,25.2],[1779838680000,25.2],[1779839100000,25.1],[1779839520000,25.1],[1779839940000,25.1],[1779840360000,25.1],[1779840780000,25.2],[1779841200000,25.1],[1779841620000,25.1],[1779842040000,25.1],[1779842460000,25.1],[1779842880000,25.0],[1779843300000,25.1],[1779843720000,25.0],[1779844140000,25.0],[1779844560000,25.1],[1779844980000,25.0],[1779845400000,25.0],[1779845820000,25.0],[1779846240000,24.8],[1779846660000,25.0],[1779847080000,24.9],[1779847500000,24.9],[1779847920000,24.9],[1779848340000,24.9],[1779848760000,24.9],[1779849180000,24.9],[1779849600000,24.7],[1779850020000,24.7],[1779850440000,24.8],[1779850860000,24.8],[1779851280000,24.7],[1779851700000,24.8],[1779852120000,24.6],[1779852540000,24.6],[1779852960000,24.6],[1779853380000,24.5],[1779853800000,24.6],[1779854220000,24.7],[1779854640000,24.7],[1779855060000,24.6],[1779855480000,24.4],[1779855900000,24.4],[1779856320000,24.4],[1779856740000,24.5],[1779857160000,24.6],[1779857580000,24.6],[1779858000000,24.5],[1779858420000,24.6],[1779858840000,24.2],[1779859260000,24.4],[1779859680000,24.5],[1779860100000,24.2],[1779860520000,24.4],[1779860940000,24.5],[1779861360000,24.4],[1779861780000,24.4],[1779862200000,24.4],[1779862620000,24.2],[1779863040000,24.4],[1779863460000,24.0],[1779863880000,24.2],[1779864300000,24.2],[1779864720000,24.2],[1779865140000,24.2],[1779865560000,24.2],[1779865980000,24.2],[1779866400000,24.4],[1779866820000,24.1],[1779867240000,24.3],[1779867660000,24.4],[1779868080000,24.1],[1779868500000,24.1],[1779868920000,24.1],[1779869340000,24.4],[1779869760000,24.4],[1779870180000,24.4],[1779870600000,24.4],[1779871020000,null],[1779871440000,24.3],[1779871860000,24.1],[1779872280000,24.1],[1779872700000,24.2],[1779873120000,24.2],[1779873540000,24.2],[1779873960000,24.5],[1779874380000,24.6],[1779874800000,24.5],[1779875220000,24.6],[1779875640000,24.6],[1779876060000,24.7],[1779876480000,24.3],[1779876900000,24.4],[1779877320000,24.4],[1779877740000,24.4],[1779878160000,24.4],[1779878580000,24.6],[1779879000000,24.4],[1779879420000,24.7],[1779879840000,24.8],[1779880260000,24.9],[1779880680000,24.9],[1779881100000,24.9],[1779881520000,24.9],[1779881940000,24.9],[1779882360000,24.9],[1779882780000,25.0],[1779883200000,25.0],[1779883620000,25.0],[1779884040000,24.9],[1779884460000,24.9],[1779884880000,25.0],[1779885300000,25.0],[1779885720000,25.0],[1779886140000,25.0],[1779886560000,25.1],[1779886980000,25.0],[1779887400000,24.8],[1779887820000,25.0],[1779888240000,25.1],[1779888660000,25.1],[1779889080000,25.1],[1779889500000,25.1],[1779889920000,25.2],[1779890340000,25.1],[1779890760000,25.1],[1779891180000,25.1],[1779891600000,25.2],[1779892020000,25.1],[1779892440000,25.2],[1779892860000,25.1],[1779893280000,25.2],[1779893700000,25.2],[1779894120000,25.1],[1779894540000,25.2],[1779894960000,25.2],[1779895380000,25.2],[1779895800000,25.2],[1779896220000,25.2],[1779896640000,25.3],[1779897060000,25.3],[1779897480000,25.2],[1779897900000,25.2],[1779898320000,25.4],[1779898740000,25.5],[1779899160000,25.4],[1779899580000,25.4],[1779900000000,25.6],[1779900420000,25.3],[1779900840000,25.4],[1779901260000,25.6],[1779901680000,25.5],[1779902100000,25.4],[1779902520000,25.6],[1779902940000,25.4],[1779903360000,25.6],[1779903780000,25.6],[1779904200000,25.2],[1779904620000,25.6],[1779905040000,25.6],[1779905460000,25.5],[1779905880000,25.5],[1779906300000,25.6],[1779906720000,25.6],[1779907140000,25.4],[1779907560000,25.5],[1779907980000,25.5],[1779908400000,25.5],[1779908820000,25.4],[1779909240000,25.4],[1779909660000,25.4],[1779910080000,25.4],[1779910500000,25.4],[1779910920000,25.4],[1779911340000,25.4],[1779911760000,25.4],[1779912180000,25.4],[1779912600000,25.4],[1779913020000,25.4],[1779913440000,25.4],[1779913860000,25.2],[1779914280000,25.4],[1779914700000,25.4],[1779915120000,25.3],[1779915540000,25.4],[1779915960000,25.4],[1779916380000,25.3],[1779916800000,25.4],[1779917220000,25.2],[1779917640000,25.2],[1779918060000,25.4],[1779918480000,25.4],[1779918900000,25.2],[1779919320000,25.3],[1779919740000,25.3],[1779920160000,25.2],[1779920580000,25.3],[1779921000000,25.3],[1779921420000,25.3],[1779921840000,25.3],[1779922260000,25.3],[1779922680000,25.2],[1779923100000,25.2],[1779923520000,25.2],[1779923940000,25.2],[1779924360000,25.2],[1779924780000,25.2],[1779925200000,25.1],[1779925620000,25.2],[1779926040000,25.2],[1779926460000,25.1],[1779926880000,25.1],[1779927300000,25.1],[1779927720000,25.1],[1779928140000,25.1],[1779928560000,25.1],[1779928980000,25.1],[1779929400000,25.1],[1779929820000,25.1],[1779930240000,25.1],[1779930660000,24.9],[1779931080000,25.0],[1779931500000,24.9],[1779931920000,24.9],[1779932340000,24.9],[1779932760000,25.0],[1779933180000,24.9],[1779933600000,24.9],[1779934020000,24.9],[1779934440000,24.9],[1779934860000,24.9],[1779935280000,24.9],[1779935700000,24.8],[1779936120000,24.9],[1779936540000,24.9],[1779936960000,24.8],[1779937380000,24.8],[1779937800000,24.8],[1779938220000,24.8],[1779938640000,24.8],[1779939060000,24.8],[1779939480000,24.7],[1779939900000,24.7],[1779940320000,24.6],[1779940740000,24.8],[1779941160000,24.7],[1779941580000,24.6],[1779942000000,24.6],[1779942420000,24.6],[1779942840000,24.6],[1779943260000,24.4],[1779943680000,24.6],[1779944100000,24.5],[1779944520000,24.4],[1779944940000,24.4],[1779945360000,24.5],[1779945780000,24.5],[1779946200000,24.6],[1779946620000,24.6],[1779947040000,24.5],[1779947460000,24.5],[1779947880000,24.5],[1779948300000,24.5],[1779948720000,24.4],[1779949140000,24.4],[1779949560000,24.4],[1779949980000,24.4],[1779950400000,24.2],[1779950820000,24.3],[1779951240000,24.3],[1779951660000,24.3],[1779952080000,24.1],[1779952500000,24.3],[1779952920000,24.3],[1779953340000,24.1],[1779953760000,24.4],[1779954180000,24.4],[1779954600000,24.4],[1779955020000,24.4],[1779955440000,24.4],[1779955860000,24.6],[1779956280000,24.4],[1779956700000,24.5],[1779957120000,24.6],[1779957540000,24.4],[1779957960000,24.2],[1779958380000,24.5],[1779958800000,24.4],[1779959220000,24.2],[1779959640000,24.4],[1779960060000,24.4],[1779960480000,24.4],[1779960900000,24.8],[1779961320000,24.7],[1779961740000,24.6],[1779962160000,24.6],[1779962580000,24.8],[1779963000000,24.6],[1779963420000,24.5],[1779963840000,24.8],[1779964260000,24.8],[1779964680000,24.8],[1779965100000,24.8],[1779965520000,24.8],[1779965940000,24.8],[1779966360000,24.8],[1779966780000,24.9],[1779967200000,25.0],[1779967620000,25.0],[1779968040000,24.9],[1779968460000,25.0],[1779968880000,25.1],[1779969300000,25.0],[1779969720000,24.9],[1779970140000,25.1],[1779970560000,25.1],[1779970980000,25.1],[1779971400000,25.1],[1779971820000,25.1],[1779972240000,25.1],[1779972660000,25.2],[1779973080000,25.1],[1779973500000,25.2],[1779973920000,25.2],[1779974340000,25.1],[1779974760000,25.2],[1779975180000,25.2],[1779975600000,25.2],[1779976020000,25.2],[1779976440000,25.2],[1779976860000,25.2],[1779977280000,25.2],[1779977700000,25.3],[1779978120000,25.2],[1779978540000,25.1],[1779978960000,25.4],[1779979380000,25.4],[1779979800000,25.4],[1779980220000,25.3],[1779980640000,25.2],[1779981060000,25.5],[1779981480000,25.0],[1779981900000,25.6],[1779982320000,25.6],[1779982740000,25.5],[1779983160000,25.7],[1779983580000,25.7],[1779984000000,25.8],[1779984420000,25.6],[1779984840000,25.8],[1779985260000,25.8],[1779985680000,25.8],[1779986100000,25.2],[1779986520000,25.8],[1779986940000,25.8],[1779987360000,25.6],[1779987780000,25.8],[1779988200000,25.8],[1779988620000,25.8],[1779989040000,25.8],[1779989460000,25.9],[1779989880000,25.8],[1779990300000,25.8],[1779990720000,25.8],[1779991140000,25.8],[1779991560000,25.8],[1779991980000,25.7],[1779992400000,25.7],[1779992820000,25.7],[1779993240000,25.6],[1779993660000,25.6],[1779994080000,25.6],[1779994500000,25.6],[1779994920000,25.2],[1779995340000,24.9],[1779995760000,24.8],[1779996180000,25.2],[1779996600000,24.6],[1779997020000,24.7],[1779997440000,25.2],[1779997860000,25.1],[1779998280000,25.1],[1779998700000,25.2],[1779999120000,25.0],[1779999540000,25.2],[1779999960000,25.0],[1780000380000,25.2],[1780000800000,25.1],[1780001220000,25.1],[1780001640000,25.2],[1780002060000,24.9],[1780002480000,25.0],[1780002900000,25.3],[1780003320000,24.9],[1780003740000,25.0],[1780004160000,24.9],[1780004580000,25.1],[1780005000000,24.8],[1780005420000,24.9],[1780005840000,24.6],[1780006260000,25.2],[1780006680000,25.1],[1780007100000,24.9],[1780007520000,25.1],[1780007940000,25.3],[1780008360000,24.6],[1780008780000,25.1],[1780009200000,25.2],[1780009620000,24.7],[1780010040000,25.1],[1780010460000,25.1],[1780010880000,24.9],[1780011300000,24.4],[1780011720000,25.1],[1780012140000,25.1],[1780012560000,24.9],[1780012980000,24.4],[1780013400000,24.5],[1780013820000,25.1],[1780014240000,24.7],[1780014660000,24.7],[1780015080000,25.1],[1780015500000,25.1],[1780015920000,24.6],[1780016340000,24.8],[1780016760000,24.1],[1780017180000,24.2],[1780017600000,24.7],[1780018020000,24.6],[1780018440000,24.7],[1780018860000,24.4],[1780019280000,24.2],[1780019700000,24.1],[1780020120000,24.7],[1780020540000,24.5],[1780020960000,24.4],[1780021380000,24.2],[1780021800000,24.1],[1780022220000,24.0],[1780022640000,23.9],[1780023060000,24.2],[1780023480000,24.2],[1780023900000,23.8],[1780024320000,24.2],[1780024740000,24.1],[1780025160000,23.9],[1780025580000,24.1],[1780026000000,24.4],[1780026420000,24.0],[1780026840000,24.2],[1780027260000,24.4],[1780027680000,24.1],[1780028100000,24.2],[1780028520000,24.3],[1780028940000,24.2],[1780029360000,24.2],[1780029780000,24.0],[1780030200000,24.1],[1780030620000,24.1],[1780031040000,24.1],[1780031460000,24.1],[1780031880000,24.0],[1780032300000,24.1],[1780032720000,24.0],[1780033140000,23.7],[1780033560000,23.9],[1780033980000,23.9],[1780034400000,23.5],[1780034820000,23.7],[1780035240000,23.6],[1780035660000,23.6],[1780036080000,23.6],[1780036500000,23.7],[1780036920000,23.6],[1780037340000,23.6],[1780037760000,23.7],[1780038180000,23.7],[1780038600000,23.6],[1780039020000,23.5],[1780039440000,23.6],[1780039860000,23.6],[1780040280000,23.6],[1780040700000,23.5],[1780041120000,23.4],[1780041540000,23.6],[1780041960000,23.6],[1780042380000,23.6],[1780042800000,24.0],[1780043220000,23.8],[1780043640000,23.8],[1780044060000,23.7],[1780044480000,23.8],[1780044900000,23.6],[1780045320000,23.6],[1780045740000,23.6],[1780046160000,23.7],[1780046580000,23.9],[1780047000000,23.7],[1780047420000,23.7],[1780047840000,23.7],[1780048260000,23.9],[1780048680000,24.0],[1780049100000,23.8],[1780049520000,23.9],[1780049940000,23.9],[1780050360000,23.8],[1780050780000,23.8],[1780051200000,23.8],[1780051620000,24.4],[1780052040000,24.1],[1780052460000,23.9],[1780052880000,24.1],[1780053300000,23.9],[1780053720000,24.5],[1780054140000,24.8],[1780054560000,24.5],[1780054980000,24.8],[1780055400000,24.6],[1780055820000,24.8],[1780056240000,24.4],[1780056660000,24.7],[1780057080000,24.5],[1780057500000,24.7],[1780057920000,24.8],[1780058340000,24.8],[1780058760000,24.8],[1780059180000,24.6],[1780059600000,24.8],[1780060020000,24.8],[1780060440000,24.8],[1780060860000,24.9],[1780061280000,24.6],[1780061700000,24.9],[1780062120000,24.7],[1780062540000,24.6],[1780062960000,24.8],[1780063380000,24.7],[1780063800000,24.8],[1780064220000,24.9],[1780064640000,24.8],[1780065060000,24.8],[1780065480000,24.6],[1780065900000,24.7],[1780066320000,24.8],[1780066740000,24.4],[1780067160000,24.7],[1780067580000,24.8],[1780068000000,24.4],[1780068420000,24.6],[1780068840000,24.4],[1780069260000,24.4],[1780069680000,24.6],[1780070100000,24.3],[1780070520000,24.4],[1780070940000,23.9],[1780071360000,24.0],[1780071780000,24.3],[1780072200000,24.2],[1780072620000,24.2],[1780073040000,24.2],[1780073460000,24.4],[1780073880000,24.4],[1780074300000,24.4],[1780074720000,24.5],[1780075140000,24.3],[1780075560000,24.5],[1780075980000,24.4],[1780076400000,24.4],[1780076820000,24.4],[1780077240000,24.5],[1780077660000,24.5],[1780078080000,24.4],[1780078500000,24.4],[1780078920000,24.4],[1780079340000,24.4],[1780079760000,24.5],[1780080180000,24.4],[1780080600000,24.4],[1780081020000,24.4],[1780081440000,24.4],[1780081860000,24.4],[1780082280000,24.4],[1780082700000,24.4],[1780083120000,24.4],[1780083540000,24.4],[1780083960000,24.4],[1780084380000,24.4],[1780084800000,24.4],[1780085220000,24.4],[1780085640000,24.3],[1780086060000,24.4],[1780086480000,24.3],[1780086900000,24.4],[1780087320000,24.4],[1780087740000,24.3],[1780088160000,24.4],[1780088580000,24.4],[1780089000000,24.4],[1780089420000,24.5],[1780089840000,24.4],[1780090260000,24.4],[1780090680000,24.4],[1780091100000,24.4],[1780091520000,24.4],[1780091940000,24.4],[1780092360000,24.4],[1780092780000,24.4],[1780093200000,24.4],[1780093620000,24.4],[1780094040000,24.4],[1780094460000,24.4],[1780094880000,24.3],[1780095300000,24.4],[1780095720000,24.3],[1780096140000,24.4],[1780096560000,24.4],[1780096980000,24.3],[1780097400000,24.2],[1780097820000,24.2],[1780098240000,24.4],[1780098660000,24.2],[1780099080000,24.2],[1780099500000,24.2],[1780099920000,24.2],[1780100340000,24.2],[1780100760000,24.2],[1780101180000,24.2],[1780101600000,24.2],[1780102020000,24.2],[1780102440000,24.2],[1780102860000,24.2],[1780103280000,24.2],[1780103700000,24.2],[1780104120000,24.2],[1780104540000,24.2],[1780104960000,24.2],[1780105380000,24.1],[1780105800000,24.1],[1780106220000,24.1],[1780106640000,24.2],[1780107060000,24.1],[1780107480000,24.1],[1780107900000,24.2],[1780108320000,24.0],[1780108740000,24.1],[1780109160000,24.1],[1780109580000,24.1],[1780110000000,24.0],[1780110420000,24.1],[1780110840000,24.0],[1780111260000,24.1],[1780111680000,24.1],[1780112100000,24.1],[1780112520000,24.0],[1780112940000,24.1],[1780113360000,24.0],[1780113780000,24.0],[1780114200000,24.0],[1780114620000,24.0],[1780115040000,24.1],[1780115460000,24.0],[1780115880000,24.1],[1780116300000,24.1],[1780116720000,24.0],[1780117140000,23.9],[1780117560000,23.9],[1780117980000,23.9],[1780118400000,24.0],[1780118820000,23.9],[1780119240000,24.0],[1780119660000,24.0],[1780120080000,23.9],[1780120500000,24.0],[1780120920000,24.0],[1780121340000,23.9],[1780121760000,23.9],[1780122180000,23.9],[1780122600000,23.9],[1780123020000,23.9],[1780123440000,24.0],[1780123860000,23.9],[1780124280000,24.0],[1780124700000,23.9],[1780125120000,24.0],[1780125540000,24.0],[1780125960000,23.8],[1780126380000,23.9],[1780126800000,23.9],[1780127220000,23.8],[1780127640000,23.9],[1780128060000,24.0],[1780128480000,24.1],[1780128900000,24.0],[1780129320000,24.1],[1780129740000,24.0],[1780130160000,24.1],[1780130580000,24.1],[1780131000000,24.1],[1780131420000,24.0],[1780131840000,24.1],[1780132260000,24.1],[1780132680000,24.1],[1780133100000,24.1],[1780133520000,24.1],[1780133940000,24.1],[1780134360000,24.2],[1780134780000,24.2],[1780135200000,24.2],[1780135620000,24.2],[1780136040000,24.2],[1780136460000,24.3],[1780136880000,24.4],[1780137300000,24.4],[1780137720000,24.4],[1780138140000,24.4],[1780138560000,24.4],[1780138980000,24.5],[1780139400000,24.4],[1780139820000,24.5],[1780140240000,24.6],[1780140660000,24.6],[1780141080000,24.6],[1780141500000,24.6],[1780141920000,24.6],[1780142340000,24.6],[1780142760000,24.7],[1780143180000,24.7],[1780143600000,24.7],[1780144020000,24.8],[1780144440000,24.8],[1780144860000,24.8],[1780145280000,24.8],[1780145700000,24.8],[1780146120000,24.9],[1780146540000,24.9],[1780146960000,24.9],[1780147380000,24.9],[1780147800000,24.9],[1780148220000,24.9],[1780148640000,25.1],[1780149060000,25.1],[1780149480000,25.1],[1780149900000,25.2],[1780150320000,25.2],[1780150740000,25.3],[1780151160000,25.3],[1780151580000,25.4],[1780152000000,25.4],[1780152420000,25.5],[1780152840000,25.5],[1780153260000,25.5],[1780153680000,25.5],[1780154100000,25.5],[1780154520000,25.6],[1780154940000,25.6],[1780155360000,25.6],[1780155780000,25.6],[1780156200000,25.6],[1780156620000,25.6],[1780157040000,25.6],[1780157460000,25.6],[1780157880000,25.7],[1780158300000,25.8],[1780158720000,25.8],[1780159140000,25.8],[1780159560000,25.8],[1780159980000,25.8],[1780160400000,25.8],[1780160820000,25.8],[1780161240000,25.8],[1780161660000,25.8],[1780162080000,25.7],[1780162500000,25.8],[1780162920000,25.5],[1780163340000,25.4],[1780163760000,25.4],[1780164180000,25.1],[1780164600000,25.3],[1780165020000,25.0],[1780165440000,24.9],[1780165860000,24.9],[1780166280000,24.8],[1780166700000,24.9],[1780167120000,24.7],[1780167540000,24.9],[1780167960000,24.7],[1780168380000,24.9],[1780168800000,24.6],[1780169220000,24.8],[1780169640000,24.8],[1780170060000,24.7],[1780170480000,24.7],[1780170900000,24.7],[1780171320000,24.7],[1780171740000,24.9],[1780172160000,24.7],[1780172580000,24.7],[1780173000000,24.8],[1780173420000,25.1],[1780173840000,24.8],[1780174260000,24.6],[1780174680000,24.9],[1780175100000,24.9],[1780175520000,24.7],[1780175940000,24.9],[1780176360000,24.9],[1780176780000,24.9],[1780177200000,24.8],[1780177620000,24.9],[1780178040000,25.2],[1780178460000,25.4],[1780178880000,25.4],[1780179300000,25.7],[1780179720000,25.3],[1780180140000,25.8],[1780180560000,25.6],[1780180980000,25.7],[1780181400000,25.8],[1780181820000,25.6],[1780182240000,25.5],[1780182660000,25.5],[1780183080000,25.2],[1780183500000,25.4],[1780183920000,25.8],[1780184340000,25.7],[1780184760000,25.2],[1780185180000,25.2],[1780185600000,null],[1780186020000,25.2],[1780186440000,24.6],[1780186860000,24.8],[1780187280000,24.9],[1780187700000,24.7],[1780188120000,24.6],[1780188540000,24.6],[1780188960000,24.8],[1780189380000,25.1],[1780189800000,25.4],[1780190220000,25.3],[1780190640000,24.9],[1780191060000,25.1],[1780191480000,24.9],[1780191900000,24.3],[1780192320000,24.9],[1780192740000,24.9],[1780193160000,25.1],[1780193580000,25.1],[1780194000000,25.0],[1780194420000,24.5],[1780194840000,24.4],[1780195260000,24.4],[1780195680000,24.9],[1780196100000,24.8],[1780196520000,24.9],[1780196940000,24.9],[1780197360000,24.7],[1780197780000,24.6],[1780198200000,24.6],[1780198620000,24.3],[1780199040000,24.5],[1780199460000,24.2],[1780199880000,24.5],[1780200300000,24.8],[1780200720000,24.8],[1780201140000,24.6],[1780201560000,24.5],[1780201980000,24.4],[1780202400000,24.6],[1780202820000,24.2],[1780203240000,24.5],[1780203660000,24.4],[1780204080000,24.6],[1780204500000,24.4],[1780204920000,24.4],[1780205340000,24.3],[1780205760000,24.2],[1780206180000,24.3],[1780206600000,24.4],[1780207020000,24.4],[1780207440000,24.6],[1780207860000,24.4],[1780208280000,24.5],[1780208700000,24.4],[1780209120000,24.3],[1780209540000,24.4],[1780209960000,24.3],[1780210380000,24.1],[1780210800000,24.2],[1780211220000,24.3],[1780211640000,24.2],[1780212060000,24.3],[1780212480000,24.4],[1780212900000,24.4],[1780213320000,24.4],[1780213740000,24.2],[1780214160000,24.2],[1780214580000,24.3],[1780215000000,24.4],[1780215420000,24.2],[1780215840000,24.2],[1780216260000,24.2],[1780216680000,24.5],[1780217100000,24.4],[1780217520000,24.4],[1780217940000,24.4],[1780218360000,24.6],[1780218780000,24.4],[1780219200000,24.4],[1780219620000,24.2],[1780220040000,24.6],[1780220460000,24.4],[1780220880000,24.4],[1780221300000,24.5],[1780221720000,24.5],[1780222140000,24.7],[1780222560000,24.6],[1780222980000,24.9],[1780223400000,25.1],[1780223820000,24.9],[1780224240000,24.8],[1780224660000,24.8],[1780225080000,25.2],[1780225500000,24.9],[1780225920000,25.1],[1780226340000,25.1],[1780226760000,25.3],[1780227180000,25.2],[1780227600000,25.1],[1780228020000,25.1],[1780228440000,25.1],[1780228860000,25.1],[1780229280000,25.1],[1780229700000,25.2],[1780230120000,25.2],[1780230540000,25.1],[1780230960000,25.2],[1780231380000,25.2],[1780231800000,25.2],[1780232220000,25.2],[1780232640000,25.3],[1780233060000,25.2],[1780233480000,25.3],[1780233900000,25.3],[1780234320000,25.4],[1780234740000,25.4],[1780235160000,25.4],[1780235580000,25.4],[1780236000000,25.3],[1780236420000,25.3],[1780236840000,25.4],[1780237260000,25.4],[1780237680000,25.4],[1780238100000,25.4],[1780238520000,25.4],[1780238940000,25.4],[1780239360000,25.4],[1780239780000,25.4],[1780240200000,25.4],[1780240620000,25.4],[1780241040000,25.4],[1780241460000,25.5],[1780241880000,25.5],[1780242300000,25.5],[1780242720000,25.5],[1780243140000,25.5],[1780243560000,25.5],[1780243980000,25.6],[1780244400000,25.6],[1780244820000,25.6],[1780245240000,25.6],[1780245660000,25.7],[1780246080000,25.8],[1780246500000,25.9],[1780246920000,26.0],[1780247340000,25.9],[1780247760000,26.1],[1780248180000,26.2],[1780248600000,26.1],[1780249020000,26.1],[1780249440000,26.2],[1780249860000,26.1],[1780250280000,26.2],[1780250700000,26.1],[1780251120000,26.1],[1780251540000,26.0],[1780251960000,26.2],[1780252380000,26.2],[1780252800000,26.2],[1780253220000,26.2],[1780253640000,26.2],[1780254060000,26.2],[1780254480000,26.2],[1780254900000,26.1],[1780255320000,26.0],[1780255740000,26.2],[1780256160000,26.2],[1780256580000,26.2],[1780257000000,26.1],[1780257420000,26.2],[1780257840000,26.0],[1780258260000,26.1],[1780258680000,26.2],[1780259100000,26.2],[1780259520000,26.1],[1780259940000,26.1],[1780260360000,26.1],[1780260780000,26.0],[1780261200000,26.1],[1780261620000,25.8],[1780262040000,25.9],[1780262460000,26.1],[1780262880000,25.9],[1780263300000,25.9],[1780263720000,25.9],[1780264140000,25.8],[1780264560000,25.8],[1780264980000,25.8],[1780265400000,25.8],[1780265820000,25.2],[1780266240000,25.6],[1780266660000,25.8],[1780267080000,25.8],[1780267500000,25.6],[1780267920000,25.7],[1780268340000,25.6],[1780268760000,25.3],[1780269180000,25.5],[1780269600000,25.7],[1780270020000,25.8],[1780270440000,25.8],[1780270860000,25.5],[1780271280000,25.3],[1780271700000,25.6],[1780272120000,25.6],[1780272540000,25.6],[1780272960000,25.7],[1780273380000,25.6],[1780273800000,25.3],[1780274220000,25.6],[1780274640000,25.7],[1780275060000,25.7],[1780275480000,25.7],[1780275900000,25.6],[1780276320000,25.6],[1780276740000,25.4],[1780277160000,25.5],[1780277580000,25.6],[1780278000000,25.4],[1780278420000,25.6],[1780278840000,25.6],[1780279260000,25.4],[1780279680000,25.6],[1780280100000,25.4],[1780280520000,25.5],[1780280940000,25.6],[1780281360000,25.5],[1780281780000,25.4],[1780282200000,25.5],[1780282620000,25.5],[1780283040000,25.4],[1780283460000,25.5],[1780283880000,25.5],[1780284300000,25.5],[1780284720000,25.5],[1780285140000,25.5],[1780285560000,25.4],[1780285980000,25.5],[1780286400000,25.5],[1780286820000,25.4],[1780287240000,25.4],[1780287660000,25.4],[1780288080000,25.5],[1780288500000,25.4],[1780288920000,25.3],[1780289340000,25.3],[1780289760000,25.3],[1780290180000,25.4],[1780290600000,25.4],[1780291020000,25.3],[1780291440000,25.2],[1780291860000,25.3],[1780292280000,25.1],[1780292700000,25.2],[1780293120000,25.2],[1780293540000,25.1],[1780293960000,25.2],[1780294380000,25.2],[1780294800000,25.2],[1780295220000,25.3],[1780295640000,25.2],[1780296060000,25.2],[1780296480000,25.2],[1780296900000,25.2],[1780297320000,25.2],[1780297740000,25.2],[1780298160000,25.2],[1780298580000,25.2],[1780299000000,25.2],[1780299420000,25.2],[1780299840000,25.2],[1780300260000,25.3],[1780300680000,25.3],[1780301100000,25.3],[1780301520000,25.3],[1780301940000,25.3],[1780302360000,25.4],[1780302780000,25.4],[1780303200000,25.2],[1780303620000,25.4],[1780304040000,25.4],[1780304460000,25.4],[1780304880000,25.4],[1780305300000,25.4],[1780305720000,25.4],[1780306140000,25.4],[1780306560000,25.4],[1780306980000,25.5],[1780307400000,25.5],[1780307820000,25.5],[1780308240000,25.6],[1780308660000,25.5],[1780309080000,25.6],[1780309500000,25.6],[1780309920000,25.6],[1780310340000,25.6],[1780310760000,25.7],[1780311180000,25.7],[1780311600000,25.7],[1780312020000,25.8],[1780312440000,25.8],[1780312860000,25.8],[1780313280000,25.7],[1780313700000,25.8],[1780314120000,25.8],[1780314540000,25.8],[1780314960000,25.8],[1780315380000,25.8],[1780315800000,25.9],[1780316220000,25.9],[1780316640000,25.9],[1780317060000,25.9],[1780317480000,25.9],[1780317900000,25.9],[1780318320000,26.0],[1780318740000,26.0],[1780319160000,25.9],[1780319580000,26.0],[1780320000000,26.1],[1780320420000,26.0],[1780320840000,26.1],[1780321260000,26.1],[1780321680000,26.1],[1780322100000,26.1],[1780322520000,26.2],[1780322940000,26.1],[1780323360000,26.2],[1780323780000,26.2],[1780324200000,26.2],[1780324620000,26.2],[1780325040000,26.3],[1780325460000,26.3],[1780325880000,26.3],[1780326300000,26.4],[1780326720000,26.4],[1780327140000,26.5],[1780327560000,26.6],[1780327980000,26.6],[1780328400000,26.5],[1780328820000,26.6],[1780329240000,26.6],[1780329660000,26.6],[1780330080000,26.6],[1780330500000,26.6],[1780330920000,26.6],[1780331340000,26.6],[1780331760000,26.6],[1780332180000,26.4],[1780332600000,26.2],[1780333020000,26.2],[1780333440000,26.4],[1780333860000,26.4],[1780334280000,26.2],[1780334700000,26.2],[1780335120000,26.5],[1780335540000,26.4],[1780335960000,26.2],[1780336380000,26.6],[1780336800000,26.6],[1780337220000,26.5],[1780337640000,26.5],[1780338060000,26.5],[1780338480000,26.5],[1780338900000,26.5],[1780339320000,26.6],[1780339740000,26.6],[1780340160000,26.7],[1780340580000,26.8],[1780341000000,26.7],[1780341420000,26.6],[1780341840000,26.8],[1780342260000,26.8],[1780342680000,26.8],[1780343100000,26.7],[1780343520000,26.6],[1780343940000,26.8],[1780344360000,26.8],[1780344780000,26.6],[1780345200000,26.6],[1780345620000,26.8],[1780346040000,26.8],[1780346460000,26.4],[1780346880000,26.7],[1780347300000,26.6],[1780347720000,26.6],[1780348140000,26.7],[1780348560000,26.6],[1780348980000,26.6],[1780349400000,26.7],[1780349820000,26.7],[1780350240000,26.6],[1780350660000,26.7],[1780351080000,26.7],[1780351500000,26.7],[1780351920000,26.7],[1780352340000,26.8],[1780352760000,26.7],[1780353180000,26.1],[1780353600000,26.6],[1780354020000,26.2],[1780354440000,26.4],[1780354860000,26.4],[1780355280000,26.5],[1780355700000,26.1],[1780356120000,26.2],[1780356540000,26.4],[1780356960000,26.2],[1780357380000,26.5],[1780357800000,26.4],[1780358220000,26.4],[1780358640000,26.3],[1780359060000,26.5],[1780359480000,26.2],[1780359900000,26.2],[1780360320000,26.2],[1780360740000,26.4],[1780361160000,26.2],[1780361580000,26.3],[1780362000000,26.2],[1780362420000,26.2],[1780362840000,26.1],[1780363260000,26.2],[1780363680000,26.2],[1780364100000,26.1],[1780364520000,25.8],[1780364940000,26.1],[1780365360000,26.2],[1780365780000,26.1],[1780366200000,26.2],[1780366620000,26.2],[1780367040000,26.1],[1780367460000,26.1],[1780367880000,26.2],[1780368300000,26.2],[1780368720000,26.1],[1780369140000,26.1],[1780369560000,26.1],[1780369980000,25.8],[1780370400000,25.9],[1780370820000,25.9],[1780371240000,26.1],[1780371660000,25.9],[1780372080000,25.8],[1780372500000,25.5],[1780372920000,25.9],[1780373340000,25.8],[1780373760000,25.4],[1780374180000,25.5],[1780374600000,25.7],[1780375020000,25.8],[1780375440000,25.8],[1780375860000,25.8],[1780376280000,25.5],[1780376700000,25.7],[1780377120000,25.8],[1780377540000,25.8],[1780377960000,25.6],[1780378380000,25.7],[1780378800000,25.6],[1780379220000,25.8],[1780379640000,25.7],[1780380060000,25.7],[1780380480000,25.7],[1780380900000,25.5],[1780381320000,25.6],[1780381740000,25.6],[1780382160000,25.7],[1780382580000,25.4],[1780383000000,25.6],[1780383420000,25.5],[1780383840000,25.6],[1780384260000,25.6],[1780384680000,25.4],[1780385100000,25.6],[1780385520000,25.3],[1780385940000,25.6],[1780386360000,25.6],[1780386780000,25.6],[1780387200000,25.6],[1780387620000,25.6],[1780388040000,25.5],[1780388460000,25.6],[1780388880000,25.4],[1780389300000,25.6],[1780389720000,25.6],[1780390140000,25.4],[1780390560000,25.6],[1780390980000,25.6],[1780391400000,25.6],[1780391820000,25.6],[1780392240000,25.6],[1780392660000,25.6],[1780393080000,25.6],[1780393500000,25.7],[1780393920000,25.6],[1780394340000,25.7],[1780394760000,25.7],[1780395180000,25.8],[1780395600000,25.8],[1780396020000,25.8],[1780396440000,25.8],[1780396860000,25.8],[1780397280000,25.8],[1780397700000,25.8],[1780398120000,25.9],[1780398540000,25.9],[1780398960000,25.9],[1780399380000,25.9],[1780399800000,25.9],[1780400220000,25.9],[1780400640000,26.0],[1780401060000,26.1],[1780401480000,26.0],[1780401900000,26.1],[1780402320000,26.1],[1780402740000,26.1],[1780403160000,26.1],[1780403580000,26.1],[1780404000000,26.1],[1780404420000,25.9],[1780404840000,26.1],[1780405260000,26.1],[1780405680000,26.1],[1780406100000,26.2],[1780406520000,26.2],[1780406940000,26.2],[1780407360000,26.2],[1780407780000,26.2],[1780408200000,26.2],[1780408620000,26.3],[1780409040000,26.2],[1780409460000,26.3],[1780409880000,26.1],[1780410300000,26.4],[1780410720000,26.4],[1780411140000,26.4],[1780411560000,26.3],[1780411980000,26.4],[1780412400000,26.4],[1780412820000,26.4],[1780413240000,26.4],[1780413660000,26.4],[1780414080000,26.5],[1780414500000,26.4],[1780414920000,26.5],[1780415340000,26.5],[1780415760000,26.4],[1780416180000,26.5],[1780416600000,26.5],[1780417020000,26.5],[1780417440000,26.5],[1780417860000,26.4],[1780418280000,26.5],[1780418700000,26.6],[1780419120000,26.5],[1780419540000,26.5],[1780419960000,26.6],[1780420380000,26.4],[1780420800000,26.4],[1780421220000,26.4],[1780421640000,26.5],[1780422060000,26.4],[1780422480000,26.4],[1780422900000,26.4],[1780423320000,26.4],[1780423740000,26.4],[1780424160000,26.3],[1780424580000,26.4],[1780425000000,26.4],[1780425420000,26.4],[1780425840000,26.4],[1780426260000,26.4],[1780426680000,26.3],[1780427100000,26.4],[1780427520000,26.4],[1780427940000,26.4],[1780428360000,26.3],[1780428780000,26.3],[1780429200000,26.4],[1780429620000,26.3],[1780430040000,26.3],[1780430460000,26.3],[1780430880000,26.2],[1780431300000,26.2],[1780431720000,26.2],[1780432140000,26.2],[1780432560000,26.2],[1780432980000,26.2],[1780433400000,26.1],[1780433820000,26.1],[1780434240000,26.2],[1780434660000,26.1],[1780435080000,26.1],[1780435500000,26.1],[1780435920000,26.1],[1780436340000,26.0],[1780436760000,26.0],[1780437180000,26.1],[1780437600000,26.0],[1780438020000,25.9],[1780438440000,26.1],[1780438860000,26.1],[1780439280000,26.0],[1780439700000,25.9],[1780440120000,26.1],[1780440540000,26.2],[1780440960000,26.2],[1780441380000,26.2],[1780441800000,26.2],[1780442220000,26.1],[1780442640000,26.2],[1780443060000,26.1],[1780443480000,26.1],[1780443900000,26.1],[1780444320000,26.1],[1780444740000,26.1],[1780445160000,26.2],[1780445580000,26.1],[1780446000000,26.0],[1780446420000,25.9],[1780446840000,26.0],[1780447260000,26.1],[1780447680000,26.1],[1780448100000,26.2],[1780448520000,26.2],[1780448940000,26.2],[1780449360000,26.2],[1780449780000,26.2],[1780450200000,26.1],[1780450620000,26.2],[1780451040000,26.2],[1780451460000,26.2],[1780451880000,26.2],[1780452300000,26.1],[1780452720000,26.1],[1780453140000,26.2],[1780453560000,26.1],[1780453980000,26.2],[1780454400000,26.2],[1780454820000,26.1],[1780455240000,26.2],[1780455660000,26.1],[1780456080000,26.1],[1780456500000,26.1],[1780456920000,26.0],[1780457340000,25.9],[1780457760000,25.9],[1780458180000,25.6],[1780458600000,25.9],[1780459020000,25.8],[1780459440000,25.8],[1780459860000,25.9],[1780460280000,25.8],[1780460700000,25.7],[1780461120000,25.7],[1780461540000,25.6],[1780461960000,25.7],[1780462380000,25.8],[1780462800000,25.6],[1780463220000,25.4],[1780463640000,25.6],[1780464060000,25.6],[1780464480000,25.4],[1780464900000,25.6],[1780465320000,25.6],[1780465740000,25.6],[1780466160000,25.4],[1780466580000,25.4],[1780467000000,25.6],[1780467420000,25.4],[1780467840000,25.6],[1780468260000,25.5],[1780468680000,25.4],[1780469100000,25.4],[1780469520000,25.3],[1780469940000,25.4],[1780470360000,25.4],[1780470780000,25.4],[1780471200000,25.4],[1780471620000,25.4],[1780472040000,25.3],[1780472460000,25.4],[1780472880000,25.4],[1780473300000,25.3],[1780473720000,25.4],[1780474140000,25.4],[1780474560000,25.4],[1780474980000,25.4],[1780475400000,25.4],[1780475820000,25.4],[1780476240000,25.4],[1780476660000,25.5],[1780477080000,25.4],[1780477500000,25.4],[1780477920000,25.6],[1780478340000,25.5],[1780478760000,25.5],[1780479180000,25.6],[1780479600000,25.6],[1780480020000,25.5],[1780480440000,25.6],[1780480860000,25.6],[1780481280000,25.6],[1780481700000,25.6],[1780482120000,25.6],[1780482540000,25.6],[1780482960000,25.6],[1780483380000,25.6],[1780483800000,25.6],[1780484220000,25.6],[1780484640000,25.6],[1780485060000,25.6],[1780485480000,25.7],[1780485900000,25.6],[1780486320000,25.6],[1780486740000,25.7],[1780487160000,25.6],[1780487580000,25.7],[1780488000000,25.7],[1780488420000,25.8],[1780488840000,25.8],[1780489260000,25.8],[1780489680000,25.7],[1780490100000,25.8],[1780490520000,25.8],[1780490940000,25.8],[1780491360000,25.8],[1780491780000,25.8],[1780492200000,25.8],[1780492620000,25.9],[1780493040000,25.8],[1780493460000,25.8],[1780493880000,25.9],[1780494300000,25.9],[1780494720000,25.9],[1780495140000,25.9],[1780495560000,25.9],[1780495980000,25.9],[1780496400000,25.9],[1780496820000,25.9],[1780497240000,25.9],[1780497660000,26.0],[1780498080000,26.0],[1780498500000,26.0],[1780498920000,26.1],[1780499340000,26.0],[1780499760000,26.1],[1780500180000,26.1],[1780500600000,26.2],[1780501020000,26.1],[1780501440000,26.2],[1780501860000,26.2],[1780502280000,26.2],[1780502700000,26.2],[1780503120000,26.2],[1780503540000,26.3],[1780503960000,26.4],[1780504380000,26.2],[1780504800000,26.4],[1780505220000,26.3],[1780505640000,26.3],[1780506060000,26.2],[1780506480000,26.3],[1780506900000,26.3],[1780507320000,26.3],[1780507740000,26.3],[1780508160000,26.3],[1780508580000,26.2],[1780509000000,26.3],[1780509420000,26.3],[1780509840000,26.2],[1780510260000,26.3],[1780510680000,26.3],[1780511100000,26.3],[1780511520000,26.3],[1780511940000,26.3],[1780512360000,26.1],[1780512780000,26.2],[1780513200000,25.9],[1780513620000,25.9],[1780514040000,26.1],[1780514460000,26.1],[1780514880000,26.1],[1780515300000,26.1],[1780515720000,26.2],[1780516140000,26.1],[1780516560000,26.1],[1780516980000,26.2],[1780517400000,25.9],[1780517820000,26.1],[1780518240000,26.1],[1780518660000,26.1],[1780519080000,26.1],[1780519500000,26.1],[1780519920000,26.1],[1780520340000,26.1],[1780520760000,26.1],[1780521180000,26.0],[1780521600000,26.0],[1780522020000,26.0],[1780522440000,25.9],[1780522860000,25.9],[1780523280000,25.9],[1780523700000,25.8],[1780524120000,25.3],[1780524540000,25.7],[1780524960000,25.9],[1780525380000,25.8],[1780525800000,25.8],[1780526220000,25.8],[1780526640000,25.5],[1780527060000,25.6],[1780527480000,25.6],[1780527900000,25.6],[1780528320000,25.6],[1780528740000,25.6],[1780529160000,25.6],[1780529580000,25.4],[1780530000000,25.6],[1780530420000,25.6],[1780530840000,25.2],[1780531260000,25.7],[1780531680000,25.8],[1780532100000,25.4],[1780532520000,25.7],[1780532940000,25.6],[1780533360000,25.5],[1780533780000,25.4],[1780534200000,25.2],[1780534620000,25.4],[1780535040000,25.4],[1780535460000,25.4],[1780535880000,25.5],[1780536300000,25.6],[1780536720000,25.5],[1780537140000,25.6],[1780537560000,25.4],[1780537980000,25.4],[1780538400000,25.6],[1780538820000,25.2],[1780539240000,25.4],[1780539660000,25.3],[1780540080000,25.4],[1780540500000,25.4],[1780540920000,25.3],[1780541340000,25.2],[1780541760000,25.4],[1780542180000,25.4],[1780542600000,25.4],[1780543020000,25.4],[1780543440000,25.4],[1780543860000,25.5],[1780544280000,25.4],[1780544700000,25.4],[1780545120000,25.3],[1780545540000,25.4],[1780545960000,25.3],[1780546380000,25.2],[1780546800000,25.3],[1780547220000,25.3],[1780547640000,25.2],[1780548060000,25.2],[1780548480000,25.2],[1780548900000,25.2],[1780549320000,25.3],[1780549740000,25.3],[1780550160000,25.3],[1780550580000,25.2],[1780551000000,25.2],[1780551420000,25.4],[1780551840000,25.1],[1780552260000,25.2],[1780552680000,25.2],[1780553100000,25.2],[1780553520000,25.2],[1780553940000,25.1],[1780554360000,25.1],[1780554780000,25.2],[1780555200000,25.2],[1780555620000,25.2],[1780556040000,25.1],[1780556460000,25.1],[1780556880000,25.2],[1780557300000,25.1],[1780557720000,25.2],[1780558140000,25.2],[1780558560000,25.1],[1780558980000,25.2],[1780559400000,25.1],[1780559820000,25.2],[1780560240000,25.2],[1780560660000,25.2],[1780561080000,25.2],[1780561500000,25.2],[1780561920000,25.2],[1780562340000,25.2],[1780562760000,25.2],[1780563180000,25.2],[1780563600000,25.1],[1780564020000,25.2],[1780564440000,25.2],[1780564860000,25.2],[1780565280000,25.1],[1780565700000,25.2],[1780566120000,25.2],[1780566540000,25.2],[1780566960000,25.2],[1780567380000,25.2],[1780567800000,25.3],[1780568220000,25.3],[1780568640000,25.2],[1780569060000,25.4],[1780569480000,25.2],[1780569900000,25.3],[1780570320000,25.4],[1780570740000,25.2],[1780571160000,25.2],[1780571580000,25.4],[1780572000000,25.4],[1780572420000,25.3],[1780572840000,25.4],[1780573260000,25.4],[1780573680000,25.4],[1780574100000,25.4],[1780574520000,25.4],[1780574940000,25.4],[1780575360000,25.4],[1780575780000,25.4],[1780576200000,25.4],[1780576620000,25.4],[1780577040000,25.5],[1780577460000,25.4],[1780577880000,25.4],[1780578300000,25.6],[1780578720000,25.5],[1780579140000,25.5],[1780579560000,25.6],[1780579980000,25.6],[1780580400000,25.6],[1780580820000,25.5],[1780581240000,25.6],[1780581660000,25.6],[1780582080000,25.6],[1780582500000,25.6],[1780582920000,25.6],[1780583340000,25.6],[1780583760000,25.7],[1780584180000,25.6],[1780584600000,25.6],[1780585020000,25.6],[1780585440000,25.7],[1780585860000,25.7],[1780586280000,25.7],[1780586700000,25.8],[1780587120000,25.8],[1780587540000,25.7],[1780587960000,25.8],[1780588380000,25.8],[1780588800000,25.8],[1780589220000,25.8],[1780589640000,25.8],[1780590060000,25.8],[1780590480000,25.8],[1780590900000,25.8],[1780591320000,25.7],[1780591740000,25.8],[1780592160000,25.7],[1780592580000,25.7],[1780593000000,25.8],[1780593420000,25.8],[1780593840000,25.7],[1780594260000,25.8],[1780594680000,25.7],[1780595100000,25.7],[1780595520000,25.8],[1780595940000,25.9],[1780596360000,25.8],[1780596780000,25.8],[1780597200000,25.9],[1780597620000,25.8],[1780598040000,25.7],[1780598460000,25.8],[1780598880000,25.8],[1780599300000,25.8],[1780599720000,25.9],[1780600140000,25.8],[1780600560000,25.8],[1780600980000,25.8],[1780601400000,25.8],[1780601820000,25.9],[1780602240000,25.9],[1780602660000,25.8],[1780603080000,25.9],[1780603500000,25.9],[1780603920000,25.8],[1780604340000,25.8],[1780604760000,25.8],[1780605180000,25.9],[1780605600000,25.9],[1780606020000,25.8],[1780606440000,25.8],[1780606860000,25.8],[1780607280000,25.8],[1780607700000,25.8],[1780608120000,25.8],[1780608540000,25.8],[1780608960000,25.8],[1780609380000,25.8],[1780609800000,25.8],[1780610220000,25.7],[1780610640000,25.7],[1780611060000,25.7],[1780611480000,25.6],[1780611900000,25.6],[1780612320000,25.6],[1780612740000,25.6],[1780613160000,25.6],[1780613580000,25.6],[1780614000000,25.6],[1780614420000,25.6],[1780614840000,25.5],[1780615260000,25.4],[1780615680000,25.4],[1780616100000,25.4],[1780616520000,25.4],[1780616940000,25.4],[1780617360000,25.3],[1780617780000,25.4],[1780618200000,25.4],[1780618620000,25.4],[1780619040000,25.3],[1780619460000,25.3],[1780619880000,25.2],[1780620300000,25.3],[1780620720000,25.2],[1780621140000,25.2],[1780621560000,25.2],[1780621980000,25.2],[1780622400000,25.2],[1780622820000,25.1],[1780623240000,25.1],[1780623660000,25.1],[1780624080000,25.1],[1780624500000,25.0],[1780624920000,25.0],[1780625340000,25.1],[1780625760000,25.0],[1780626180000,24.9],[1780626600000,24.9],[1780627020000,25.0],[1780627440000,24.9],[1780627860000,24.9],[1780628280000,24.9],[1780628700000,24.9],[1780629120000,24.9],[1780629540000,24.8],[1780629960000,24.9],[1780630380000,24.8],[1780630800000,24.8],[1780631220000,24.6],[1780631640000,24.7],[1780632060000,24.8],[1780632480000,24.6],[1780632900000,24.7],[1780633320000,24.5],[1780633740000,24.7],[1780634160000,24.8],[1780634580000,24.7],[1780635000000,24.6],[1780635420000,24.7],[1780635840000,24.6],[1780636260000,24.6],[1780636680000,24.3],[1780637100000,24.6],[1780637520000,24.6],[1780637940000,24.6],[1780638360000,24.6],[1780638780000,24.6],[1780639200000,24.5],[1780639620000,24.2],[1780640040000,24.5],[1780640460000,24.5],[1780640880000,24.5],[1780641300000,24.6],[1780641720000,24.5],[1780642140000,24.4],[1780642560000,24.3],[1780642980000,24.5],[1780643400000,24.4],[1780643820000,24.4],[1780644240000,23.1],[1780644660000,24.4],[1780645080000,24.4],[1780645500000,24.2],[1780645920000,24.4],[1780646340000,24.4],[1780646760000,24.4],[1780647180000,24.2],[1780647600000,24.4],[1780648020000,24.2],[1780648440000,24.4],[1780648860000,24.3],[1780649280000,24.3],[1780649700000,24.2],[1780650120000,24.2],[1780650540000,24.2],[1780650960000,24.0],[1780651380000,23.9],[1780651800000,24.2],[1780652220000,23.8],[1780652640000,23.9],[1780653060000,24.0],[1780653480000,24.1],[1780653900000,23.6],[1780654320000,24.0],[1780654740000,23.9],[1780655160000,23.8],[1780655580000,23.9],[1780656000000,23.8],[1780656420000,23.8],[1780656840000,23.9],[1780657260000,23.8],[1780657680000,23.7],[1780658100000,23.7],[1780658520000,23.9],[1780658940000,23.6],[1780659360000,23.7],[1780659780000,23.8],[1780660200000,23.8],[1780660620000,23.6],[1780661040000,23.6],[1780661460000,23.6],[1780661880000,23.6],[1780662300000,23.6],[1780662720000,23.6],[1780663140000,23.6],[1780663560000,23.8],[1780663980000,23.8],[1780664400000,23.8],[1780664820000,23.9],[1780665240000,24.1],[1780665660000,23.9],[1780666080000,23.9],[1780666500000,24.2],[1780666920000,24.2],[1780667340000,24.0],[1780667760000,24.2],[1780668180000,24.2],[1780668600000,24.2],[1780669020000,24.2],[1780669440000,24.2],[1780669860000,24.0],[1780670280000,24.1],[1780670700000,24.1],[1780671120000,24.2],[1780671540000,24.2],[1780671960000,24.2],[1780672380000,24.4],[1780672800000,24.3],[1780673220000,24.2],[1780673640000,24.3],[1780674060000,24.2],[1780674480000,24.1],[1780674900000,24.2],[1780675320000,24.1],[1780675740000,24.1],[1780676160000,23.9],[1780676580000,24.1],[1780677000000,24.3],[1780677420000,24.1],[1780677840000,24.1],[1780678260000,24.2],[1780678680000,23.9],[1780679100000,24.2],[1780679520000,24.1],[1780679940000,24.2],[1780680360000,24.0],[1780680780000,24.1],[1780681200000,24.1],[1780681620000,24.1],[1780682040000,23.9],[1780682460000,23.9],[1780682880000,23.9],[1780683300000,23.8],[1780683720000,23.8],[1780684140000,23.8],[1780684560000,23.8],[1780684980000,23.8],[1780685400000,23.8],[1780685820000,23.8],[1780686240000,23.8],[1780686660000,23.8],[1780687080000,23.6],[1780687500000,23.6],[1780687920000,23.4],[1780688340000,23.4],[1780688760000,23.6],[1780689180000,23.6],[1780689600000,23.4],[1780690020000,23.6],[1780690440000,23.6],[1780690860000,23.6],[1780691280000,23.6],[1780691700000,23.4],[1780692120000,23.4],[1780692540000,23.7],[1780692960000,23.7],[1780693380000,24.0],[1780693800000,23.6],[1780694220000,23.9],[1780694640000,23.7],[1780695060000,23.9],[1780695480000,23.5],[1780695900000,23.6],[1780696320000,23.9],[1780696740000,23.8],[1780697160000,23.3],[1780697580000,23.6],[1780698000000,23.9],[1780698420000,23.9],[1780698840000,23.8],[1780699260000,23.9],[1780699680000,23.6],[1780700100000,22.6],[1780700520000,23.1],[1780700940000,23.7],[1780701360000,23.7],[1780701780000,23.5],[1780702200000,23.9],[1780702620000,24.1],[1780703040000,23.9],[1780703460000,22.8],[1780703880000,23.8],[1780704300000,23.5],[1780704720000,23.8],[1780705140000,24.0],[1780705560000,23.7],[1780705980000,23.4],[1780706400000,23.3],[1780706820000,23.9],[1780707240000,23.9],[1780707660000,23.6],[1780708080000,22.1],[1780708500000,22.6],[1780708920000,23.1],[1780709340000,22.1],[1780709760000,23.6],[1780710180000,22.8],[1780710600000,23.1],[1780711020000,23.8],[1780711440000,23.0],[1780711860000,23.8],[1780712280000,23.7],[1780712700000,23.3],[1780713120000,23.6],[1780713540000,22.5],[1780713960000,23.6],[1780714380000,23.8],[1780714800000,23.6],[1780715220000,23.5],[1780715640000,23.8],[1780716060000,23.4],[1780716480000,23.4],[1780716900000,23.6],[1780717320000,23.0],[1780717740000,22.7],[1780718160000,23.4],[1780718580000,23.5],[1780719000000,23.2],[1780719420000,23.1],[1780719840000,22.4],[1780720260000,22.4],[1780720680000,22.6],[1780721100000,23.4],[1780721520000,22.8],[1780721940000,22.9],[1780722360000,22.8],[1780722780000,22.2],[1780723200000,22.9],[1780723620000,23.0],[1780724040000,21.8],[1780724460000,23.0],[1780724880000,23.3],[1780725300000,22.3],[1780725720000,23.0],[1780726140000,22.7],[1780726560000,22.6],[1780726980000,23.1],[1780727400000,22.1],[1780727820000,23.2],[1780728240000,23.2],[1780728660000,21.8],[1780729080000,22.7],[1780729500000,22.4],[1780729920000,21.7],[1780730340000,22.2],[1780730760000,22.6],[1780731180000,21.8],[1780731600000,22.7],[1780732020000,22.8],[1780732440000,22.0],[1780732860000,22.8],[1780733280000,22.6],[1780733700000,22.5],[1780734120000,21.7],[1780734540000,21.9],[1780734960000,22.0],[1780735380000,22.1],[1780735800000,21.9],[1780736220000,21.8],[1780736640000,22.0],[1780737060000,22.1],[1780737480000,21.9],[1780737900000,21.9],[1780738320000,22.4],[1780738740000,22.4],[1780739160000,22.5],[1780739580000,22.7],[1780740000000,22.6],[1780740420000,22.5],[1780740840000,22.2],[1780741260000,22.6],[1780741680000,22.6],[1780742100000,22.4],[1780742520000,22.7],[1780742940000,22.7],[1780743360000,22.7],[1780743780000,22.8],[1780744200000,22.9],[1780744620000,22.8],[1780745040000,22.8],[1780745460000,22.9],[1780745880000,22.9],[1780746300000,22.9],[1780746720000,23.0],[1780747140000,23.1],[1780747560000,23.1],[1780747980000,23.1],[1780748400000,23.0],[1780748820000,23.1],[1780749240000,23.1],[1780749660000,23.1],[1780750080000,23.0],[1780750500000,23.1],[1780750920000,23.0],[1780751340000,23.1],[1780751760000,23.1],[1780752180000,23.1],[1780752600000,23.1],[1780753020000,23.1],[1780753440000,23.1],[1780753860000,23.1],[1780754280000,23.2],[1780754700000,23.2],[1780755120000,23.2],[1780755540000,23.2],[1780755960000,23.3],[1780756380000,23.2],[1780756800000,23.3],[1780757220000,23.3],[1780757640000,23.3],[1780758060000,23.4],[1780758480000,23.3],[1780758900000,23.3],[1780759320000,23.4],[1780759740000,23.4],[1780760160000,23.4],[1780760580000,23.4],[1780761000000,23.4],[1780761420000,23.4],[1780761840000,23.3],[1780762260000,23.4],[1780762680000,23.4],[1780763100000,23.4],[1780763520000,23.4],[1780763940000,23.6],[1780764360000,23.6],[1780764780000,23.4],[1780765200000,23.6],[1780765620000,23.6],[1780766040000,23.6],[1780766460000,23.5],[1780766880000,23.7],[1780767300000,23.8],[1780767720000,23.5],[1780768140000,23.6],[1780768560000,23.7],[1780768980000,23.8],[1780769400000,23.5],[1780769820000,23.5],[1780770240000,23.6],[1780770660000,23.5],[1780771080000,23.4],[1780771500000,23.5],[1780771920000,23.6],[1780772340000,23.5],[1780772760000,23.4],[1780773180000,23.6],[1780773600000,23.4],[1780774020000,23.5],[1780774440000,23.5],[1780774860000,23.3],[1780775280000,23.4],[1780775700000,23.4],[1780776120000,23.5],[1780776540000,23.6],[1780776960000,23.1],[1780777380000,23.5],[1780777800000,23.6],[1780778220000,23.5],[1780778640000,23.7],[1780779060000,23.1],[1780779480000,23.5],[1780779900000,23.6],[1780780320000,23.7],[1780780740000,23.9],[1780781160000,23.8],[1780781580000,23.8],[1780782000000,23.8],[1780782420000,23.7],[1780782840000,23.7],[1780783260000,23.2],[1780783680000,23.3],[1780784100000,23.7],[1780784520000,23.2],[1780784940000,23.6],[1780785360000,23.8],[1780785780000,23.2],[1780786200000,23.6],[1780786620000,23.7],[1780787040000,22.8],[1780787460000,23.5],[1780787880000,23.7],[1780788300000,23.3],[1780788720000,23.8],[1780789140000,23.6],[1780789560000,23.6],[1780789980000,23.8],[1780790400000,null],[1780790820000,23.6],[1780791240000,23.6],[1780791660000,23.6],[1780792080000,23.3],[1780792500000,23.0],[1780792920000,23.1],[1780793340000,23.1],[1780793760000,23.2],[1780794180000,23.4],[1780794600000,23.6],[1780795020000,23.6],[1780795440000,23.3],[1780795860000,23.5],[1780796280000,23.5],[1780796700000,23.6],[1780797120000,23.6],[1780797540000,23.6],[1780797960000,23.4],[1780798380000,23.6],[1780798800000,23.3],[1780799220000,23.6],[1780799640000,23.6],[1780800060000,23.4],[1780800480000,23.5],[1780800900000,23.5],[1780801320000,23.6],[1780801740000,23.4],[1780802160000,23.4],[1780802580000,23.5],[1780803000000,23.4],[1780803420000,22.9],[1780803840000,23.4],[1780804260000,23.2],[1780804680000,23.4],[1780805100000,23.2],[1780805520000,23.3],[1780805940000,23.2],[1780806360000,23.4],[1780806780000,23.4],[1780807200000,23.4],[1780807620000,23.3],[1780808040000,23.4],[1780808460000,23.4],[1780808880000,23.3],[1780809300000,23.2],[1780809720000,23.2],[1780810140000,23.3],[1780810560000,23.3],[1780810980000,23.2],[1780811400000,23.3],[1780811820000,23.1],[1780812240000,23.1],[1780812660000,23.0],[1780813080000,22.8],[1780813500000,23.0],[1780813920000,23.1],[1780814340000,23.2],[1780814760000,23.2],[1780815180000,23.2],[1780815600000,23.1],[1780816020000,23.2],[1780816440000,23.1],[1780816860000,23.0],[1780817280000,23.2],[1780817700000,23.0],[1780818120000,23.2],[1780818540000,23.1],[1780818960000,23.2],[1780819380000,23.2],[1780819800000,23.2],[1780820220000,23.2],[1780820640000,23.2],[1780821060000,23.2],[1780821480000,23.2],[1780821900000,23.2],[1780822320000,23.2],[1780822740000,23.2],[1780823160000,23.3],[1780823580000,23.3],[1780824000000,23.2],[1780824420000,23.2],[1780824840000,23.3],[1780825260000,23.3],[1780825680000,23.4],[1780826100000,23.3],[1780826520000,23.4],[1780826940000,23.4],[1780827360000,23.3],[1780827780000,23.4],[1780828200000,23.4],[1780828620000,23.4],[1780829040000,23.4],[1780829460000,23.3],[1780829880000,23.3],[1780830300000,23.4],[1780830720000,23.4],[1780831140000,23.5],[1780831560000,23.4],[1780831980000,23.6],[1780832400000,23.5],[1780832820000,23.6],[1780833240000,23.6],[1780833660000,23.6],[1780834080000,23.6],[1780834500000,23.6],[1780834920000,23.6],[1780835340000,23.5],[1780835760000,23.6],[1780836180000,23.6],[1780836600000,23.7],[1780837020000,23.7],[1780837440000,23.8],[1780837860000,23.8],[1780838280000,23.8],[1780838700000,23.8],[1780839120000,23.8],[1780839540000,23.8],[1780839960000,23.9],[1780840380000,23.9],[1780840800000,23.9],[1780841220000,23.9],[1780841640000,23.9],[1780842060000,23.9],[1780842480000,23.9],[1780842900000,23.9],[1780843320000,24.0],[1780843740000,24.0],[1780844160000,24.0],[1780844580000,24.1],[1780845000000,24.1],[1780845420000,24.2],[1780845840000,24.1],[1780846260000,24.1],[1780846680000,24.1],[1780847100000,24.1],[1780847520000,24.1],[1780847940000,24.1],[1780848360000,24.1],[1780848780000,24.1],[1780849200000,24.2],[1780849620000,24.2],[1780850040000,24.2],[1780850460000,24.2],[1780850880000,24.2],[1780851300000,24.2],[1780851720000,24.3],[1780852140000,24.2],[1780852560000,24.3],[1780852980000,24.2],[1780853400000,24.2],[1780853820000,24.3],[1780854240000,24.2],[1780854660000,24.2],[1780855080000,24.2],[1780855500000,24.2],[1780855920000,24.2],[1780856340000,24.2],[1780856760000,24.1],[1780857180000,24.2],[1780857600000,24.2],[1780858020000,24.1],[1780858440000,24.2],[1780858860000,24.1],[1780859280000,24.0],[1780859700000,24.1],[1780860120000,24.1],[1780860540000,24.1],[1780860960000,24.0],[1780861380000,24.0],[1780861800000,24.0],[1780862220000,24.0],[1780862640000,23.9],[1780863060000,23.9],[1780863480000,23.8],[1780863900000,23.9],[1780864320000,23.8],[1780864740000,23.8],[1780865160000,23.8],[1780865580000,23.7],[1780866000000,23.9],[1780866420000,23.7],[1780866840000,23.8],[1780867260000,23.7],[1780867680000,23.7],[1780868100000,23.6],[1780868520000,23.6],[1780868940000,23.6],[1780869360000,23.7],[1780869780000,23.6],[1780870200000,23.6],[1780870620000,23.6],[1780871040000,23.6],[1780871460000,23.6],[1780871880000,23.6],[1780872300000,23.4],[1780872720000,23.4],[1780873140000,23.4],[1780873560000,23.4],[1780873980000,23.9],[1780874400000,23.9],[1780874820000,24.1],[1780875240000,24.1],[1780875660000,24.1],[1780876080000,23.9],[1780876500000,24.1],[1780876920000,24.1],[1780877340000,24.1],[1780877760000,24.1],[1780878180000,24.1],[1780878600000,23.8],[1780879020000,24.1],[1780879440000,24.1],[1780879860000,24.0],[1780880280000,23.5],[1780880700000,24.1],[1780881120000,23.9],[1780881540000,24.0],[1780881960000,24.1],[1780882380000,23.9],[1780882800000,24.0],[1780883220000,24.1],[1780883640000,24.0],[1780884060000,23.9],[1780884480000,23.9],[1780884900000,23.9],[1780885320000,23.9],[1780885740000,23.8],[1780886160000,23.9],[1780886580000,24.0],[1780887000000,23.9],[1780887420000,23.9],[1780887840000,23.6],[1780888260000,23.2],[1780888680000,23.5],[1780889100000,23.4],[1780889520000,23.3],[1780889940000,23.4],[1780890360000,23.5],[1780890780000,23.6],[1780891200000,23.6],[1780891620000,23.4],[1780892040000,23.3],[1780892460000,23.6],[1780892880000,23.7],[1780893300000,23.8],[1780893720000,23.7],[1780894140000,23.6],[1780894560000,23.2],[1780894980000,23.3],[1780895400000,23.3],[1780895820000,23.3],[1780896240000,23.6],[1780896660000,23.6],[1780897080000,23.5],[1780897500000,23.6],[1780897920000,23.7],[1780898340000,23.7],[1780898760000,23.6],[1780899180000,23.6],[1780899600000,23.6],[1780900020000,23.6],[1780900440000,23.7],[1780900860000,23.5],[1780901280000,23.5],[1780901700000,23.4],[1780902120000,23.6],[1780902540000,23.3],[1780902960000,23.3],[1780903380000,23.6],[1780903800000,23.6],[1780904220000,23.6],[1780904640000,23.3],[1780905060000,23.3],[1780905480000,23.6],[1780905900000,23.6],[1780906320000,23.6],[1780906740000,23.5],[1780907160000,23.6],[1780907580000,23.7],[1780908000000,23.8],[1780908420000,23.7],[1780908840000,23.7],[1780909260000,23.6],[1780909680000,23.6],[1780910100000,23.6],[1780910520000,23.7],[1780910940000,23.7],[1780911360000,23.7],[1780911780000,23.8],[1780912200000,23.7],[1780912620000,23.8],[1780913040000,23.8],[1780913460000,23.8],[1780913880000,23.8],[1780914300000,23.9],[1780914720000,23.9],[1780915140000,23.9],[1780915560000,23.9],[1780915980000,24.0],[1780916400000,23.9],[1780916820000,23.9],[1780917240000,23.9],[1780917660000,24.1],[1780918080000,24.0],[1780918500000,24.0],[1780918920000,24.0],[1780919340000,24.1],[1780919760000,24.1],[1780920180000,24.1],[1780920600000,24.1],[1780921020000,24.1],[1780921440000,24.2],[1780921860000,24.2],[1780922280000,24.2],[1780922700000,24.2],[1780923120000,24.2],[1780923540000,24.2],[1780923960000,24.2],[1780924380000,24.3],[1780924800000,24.4],[1780925220000,24.2],[1780925640000,24.4],[1780926060000,24.3],[1780926480000,24.4],[1780926900000,24.3],[1780927320000,24.4],[1780927740000,24.3],[1780928160000,24.4],[1780928580000,24.5],[1780929000000,24.5],[1780929420000,24.4],[1780929840000,24.6],[1780930260000,24.5],[1780930680000,24.6],[1780931100000,24.4],[1780931520000,24.6],[1780931940000,24.6],[1780932360000,24.4],[1780932780000,24.6],[1780933200000,24.6],[1780933620000,24.8],[1780934040000,24.7],[1780934460000,24.6],[1780934880000,24.8],[1780935300000,25.0],[1780935720000,24.8],[1780936140000,25.1],[1780936560000,24.7],[1780936980000,24.8],[1780937400000,24.7],[1780937820000,24.6],[1780938240000,24.6],[1780938660000,24.7],[1780939080000,25.1],[1780939500000,25.1],[1780939920000,24.9],[1780940340000,25.0],[1780940760000,24.9],[1780941180000,25.0],[1780941600000,25.0],[1780942020000,25.2],[1780942440000,25.2],[1780942860000,25.2],[1780943280000,25.1],[1780943700000,25.1],[1780944120000,25.1],[1780944540000,25.1],[1780944960000,25.0],[1780945380000,25.1],[1780945800000,25.1],[1780946220000,24.9],[1780946640000,25.0],[1780947060000,25.1],[1780947480000,24.9],[1780947900000,25.0],[1780948320000,24.9],[1780948740000,24.9],[1780949160000,24.6],[1780949580000,24.9],[1780950000000,24.8],[1780950420000,24.9],[1780950840000,24.9],[1780951260000,24.5],[1780951680000,24.7],[1780952100000,24.8],[1780952520000,24.4],[1780952940000,24.6],[1780953360000,24.7],[1780953780000,24.6],[1780954200000,24.6],[1780954620000,24.2],[1780955040000,24.6],[1780955460000,24.6],[1780955880000,24.4],[1780956300000,24.6],[1780956720000,24.6],[1780957140000,24.6],[1780957560000,24.4],[1780957980000,24.2],[1780958400000,24.2],[1780958820000,24.4],[1780959240000,24.4],[1780959660000,24.2],[1780960080000,24.2],[1780960500000,24.6],[1780960920000,24.6],[1780961340000,24.6],[1780961760000,24.5],[1780962180000,24.6],[1780962600000,24.6],[1780963020000,24.6],[1780963440000,24.6],[1780963860000,24.5],[1780964280000,24.0],[1780964700000,24.4],[1780965120000,24.5],[1780965540000,24.4],[1780965960000,24.5],[1780966380000,24.5],[1780966800000,24.4],[1780967220000,24.5],[1780967640000,24.4],[1780968060000,24.6],[1780968480000,24.6],[1780968900000,24.4],[1780969320000,24.4],[1780969740000,24.4],[1780970160000,24.5],[1780970580000,24.4],[1780971000000,24.4],[1780971420000,24.4],[1780971840000,24.4],[1780972260000,24.4],[1780972680000,24.4],[1780973100000,24.3],[1780973520000,24.4],[1780973940000,24.4],[1780974360000,24.4],[1780974780000,24.3],[1780975200000,24.4],[1780975620000,24.4],[1780976040000,24.4],[1780976460000,24.2],[1780976880000,24.3],[1780977300000,24.3],[1780977720000,24.4],[1780978140000,24.2],[1780978560000,24.3],[1780978980000,24.3],[1780979400000,24.2],[1780979820000,24.2],[1780980240000,24.1],[1780980660000,24.3],[1780981080000,24.3],[1780981500000,24.1],[1780981920000,24.3],[1780982340000,24.1],[1780982760000,24.2],[1780983180000,24.2],[1780983600000,24.2],[1780984020000,24.1],[1780984440000,24.2],[1780984860000,24.1],[1780985280000,24.2],[1780985700000,24.2],[1780986120000,24.2],[1780986540000,24.1],[1780986960000,23.9],[1780987380000,24.1],[1780987800000,24.2],[1780988220000,24.2],[1780988640000,24.1],[1780989060000,24.1],[1780989480000,24.1],[1780989900000,24.0],[1780990320000,23.9],[1780990740000,24.1],[1780991160000,24.0],[1780991580000,23.9],[1780992000000,23.9],[1780992420000,23.9],[1780992840000,23.9],[1780993260000,23.9],[1780993680000,23.9],[1780994100000,23.9],[1780994520000,23.9],[1780994940000,24.0],[1780995360000,24.1],[1780995780000,24.0],[1780996200000,23.9],[1780996620000,24.0],[1780997040000,24.0],[1780997460000,23.9],[1780997880000,23.9],[1780998300000,24.0],[1780998720000,24.1],[1780999140000,24.1],[1780999560000,24.1],[1780999980000,24.1],[1781000400000,24.1],[1781000820000,24.1],[1781001240000,24.1],[1781001660000,24.2],[1781002080000,24.2],[1781002500000,24.2],[1781002920000,24.2],[1781003340000,24.2],[1781003760000,24.2],[1781004180000,24.2],[1781004600000,24.3],[1781005020000,24.4],[1781005440000,24.4],[1781005860000,24.4],[1781006280000,24.6],[1781006700000,24.6],[1781007120000,24.5],[1781007540000,24.7],[1781007960000,24.7],[1781008380000,24.8],[1781008800000,24.8],[1781009220000,24.6],[1781009640000,24.8],[1781010060000,24.8],[1781010480000,24.9],[1781010900000,24.9],[1781011320000,24.8],[1781011740000,24.9],[1781012160000,24.8],[1781012580000,24.8],[1781013000000,24.8],[1781013420000,24.9],[1781013840000,24.9],[1781014260000,24.8],[1781014680000,24.9],[1781015100000,24.9],[1781015520000,24.9],[1781015940000,24.9],[1781016360000,24.9],[1781016780000,24.9],[1781017200000,25.0],[1781017620000,25.0],[1781018040000,25.0],[1781018460000,25.1],[1781018880000,25.0],[1781019300000,25.0],[1781019720000,25.1],[1781020140000,25.0],[1781020560000,25.1],[1781020980000,25.1],[1781021400000,25.1],[1781021820000,25.1],[1781022240000,25.1],[1781022660000,25.1],[1781023080000,25.1],[1781023500000,25.1],[1781023920000,25.1],[1781024340000,25.1],[1781024760000,25.1],[1781025180000,25.1],[1781025600000,25.1],[1781026020000,25.1],[1781026440000,25.0],[1781026860000,25.1],[1781027280000,25.0],[1781027700000,25.1],[1781028120000,25.1],[1781028540000,25.1],[1781028960000,24.9],[1781029380000,25.0],[1781029800000,24.9],[1781030220000,24.9],[1781030640000,25.1],[1781031060000,25.0],[1781031480000,25.0],[1781031900000,25.1],[1781032320000,25.0],[1781032740000,24.9],[1781033160000,25.0],[1781033580000,25.0],[1781034000000,24.9],[1781034420000,24.9],[1781034840000,25.0],[1781035260000,24.9],[1781035680000,24.8],[1781036100000,25.1],[1781036520000,25.0],[1781036940000,25.2],[1781037360000,25.1],[1781037780000,25.2],[1781038200000,25.2],[1781038620000,25.2],[1781039040000,25.1],[1781039460000,25.2],[1781039880000,25.2],[1781040300000,25.2],[1781040720000,25.1],[1781041140000,25.1],[1781041560000,25.1],[1781041980000,25.1],[1781042400000,25.1],[1781042820000,25.1],[1781043240000,25.1],[1781043660000,25.0],[1781044080000,24.9],[1781044500000,25.0],[1781044920000,25.0],[1781045340000,24.9],[1781045760000,24.9],[1781046180000,24.9],[1781046600000,24.9],[1781047020000,24.9],[1781047440000,24.9],[1781047860000,24.9],[1781048280000,24.9],[1781048700000,24.7],[1781049120000,24.8],[1781049540000,24.9],[1781049960000,24.9],[1781050380000,24.8],[1781050800000,24.6],[1781051220000,24.8],[1781051640000,24.8],[1781052060000,24.8],[1781052480000,24.8],[1781052900000,24.4],[1781053320000,24.8],[1781053740000,24.8],[1781054160000,24.4],[1781054580000,24.7],[1781055000000,24.5],[1781055420000,24.8],[1781055840000,24.9],[1781056260000,24.7],[1781056680000,24.7],[1781057100000,24.6],[1781057520000,24.6],[1781057940000,24.7],[1781058360000,24.7],[1781058780000,24.8],[1781059200000,24.4],[1781059620000,24.6],[1781060040000,24.8],[1781060460000,24.6],[1781060880000,24.2],[1781061300000,24.5],[1781061720000,24.6],[1781062140000,24.6],[1781062560000,24.5],[1781062980000,24.6],[1781063400000,24.6],[1781063820000,24.2],[1781064240000,24.4],[1781064660000,24.4],[1781065080000,24.4],[1781065500000,24.4],[1781065920000,24.4],[1781066340000,24.4],[1781066760000,24.4],[1781067180000,24.1],[1781067600000,24.2],[1781068020000,24.4],[1781068440000,24.2],[1781068860000,24.1],[1781069280000,24.3],[1781069700000,24.2],[1781070120000,24.1],[1781070540000,24.1],[1781070960000,24.1],[1781071380000,24.1],[1781071800000,24.1],[1781072220000,24.3],[1781072640000,24.3],[1781073060000,24.2],[1781073480000,24.3],[1781073900000,24.3],[1781074320000,24.4],[1781074740000,24.3],[1781075160000,24.4],[1781075580000,24.3],[1781076000000,24.4],[1781076420000,24.4],[1781076840000,24.4],[1781077260000,24.4],[1781077680000,24.4],[1781078100000,24.4],[1781078520000,24.5],[1781078940000,24.4],[1781079360000,24.4],[1781079780000,24.4],[1781080200000,24.4],[1781080620000,24.5],[1781081040000,24.5],[1781081460000,24.5],[1781081880000,24.6],[1781082300000,24.6],[1781082720000,24.6],[1781083140000,24.6],[1781083560000,24.6],[1781083980000,24.6],[1781084400000,24.6],[1781084820000,24.7],[1781085240000,24.6],[1781085660000,24.6],[1781086080000,24.6],[1781086500000,24.7],[1781086920000,24.7],[1781087340000,24.8],[1781087760000,24.8],[1781088180000,24.8],[1781088600000,24.8],[1781089020000,24.7],[1781089440000,24.8],[1781089860000,24.8],[1781090280000,24.8],[1781090700000,24.8],[1781091120000,24.9],[1781091540000,24.8],[1781091960000,24.8],[1781092380000,24.8],[1781092800000,24.9],[1781093220000,24.9],[1781093640000,24.9],[1781094060000,24.9],[1781094480000,24.9],[1781094900000,24.9],[1781095320000,24.9],[1781095740000,24.9],[1781096160000,24.9],[1781096580000,24.9],[1781097000000,25.0],[1781097420000,24.9],[1781097840000,25.0],[1781098260000,25.0],[1781098680000,25.0],[1781099100000,25.0],[1781099520000,25.0],[1781099940000,24.9],[1781100360000,25.1],[1781100780000,25.0],[1781101200000,25.0],[1781101620000,25.1],[1781102040000,25.1],[1781102460000,25.0],[1781102880000,25.0],[1781103300000,25.0],[1781103720000,25.0],[1781104140000,24.9],[1781104560000,25.0],[1781104980000,25.0],[1781105400000,25.1],[1781105820000,25.1],[1781106240000,25.1],[1781106660000,24.9],[1781107080000,24.9],[1781107500000,24.8],[1781107920000,25.1],[1781108340000,25.0],[1781108760000,25.1],[1781109180000,24.9],[1781109600000,25.1],[1781110020000,25.0],[1781110440000,24.9],[1781110860000,24.9],[1781111280000,24.9],[1781111700000,24.9],[1781112120000,25.0],[1781112540000,25.0],[1781112960000,24.9],[1781113380000,25.1],[1781113800000,24.9],[1781114220000,25.0],[1781114640000,25.0],[1781115060000,25.0],[1781115480000,25.0],[1781115900000,25.0],[1781116320000,24.9],[1781116740000,25.1],[1781117160000,24.9],[1781117580000,24.9],[1781118000000,24.9],[1781118420000,24.9],[1781118840000,24.9],[1781119260000,24.9],[1781119680000,24.9],[1781120100000,24.9],[1781120520000,24.9],[1781120940000,24.8],[1781121360000,24.9],[1781121780000,24.9],[1781122200000,24.9],[1781122620000,24.9],[1781123040000,24.9],[1781123460000,24.9],[1781123880000,24.9],[1781124300000,24.9],[1781124720000,24.9],[1781125140000,24.9],[1781125560000,24.9],[1781125980000,24.8],[1781126400000,24.7],[1781126820000,24.8],[1781127240000,24.8],[1781127660000,24.7],[1781128080000,24.8],[1781128500000,24.6],[1781128920000,24.7],[1781129340000,24.8],[1781129760000,24.6],[1781130180000,24.8],[1781130600000,24.6],[1781131020000,24.8],[1781131440000,24.9],[1781131860000,24.8],[1781132280000,24.9],[1781132700000,24.8],[1781133120000,24.8],[1781133540000,24.8],[1781133960000,24.8],[1781134380000,24.7],[1781134800000,24.8],[1781135220000,24.8],[1781135640000,24.5],[1781136060000,24.6],[1781136480000,24.7],[1781136900000,24.4],[1781137320000,24.4],[1781137740000,24.6],[1781138160000,24.6],[1781138580000,24.4],[1781139000000,24.6],[1781139420000,24.6],[1781139840000,24.6],[1781140260000,24.6],[1781140680000,24.8],[1781141100000,24.6],[1781141520000,24.6],[1781141940000,24.6],[1781142360000,24.6],[1781142780000,24.5],[1781143200000,24.4],[1781143620000,24.6],[1781144040000,24.6],[1781144460000,24.4],[1781144880000,24.4],[1781145300000,24.5],[1781145720000,23.8],[1781146140000,24.1],[1781146560000,24.4],[1781146980000,24.4],[1781147400000,23.9],[1781147820000,23.8],[1781148240000,23.9],[1781148660000,24.2],[1781149080000,23.5],[1781149500000,24.2],[1781149920000,24.2],[1781150340000,24.2],[1781150760000,23.8],[1781151180000,24.2],[1781151600000,24.2],[1781152020000,24.2],[1781152440000,24.3],[1781152860000,24.3],[1781153280000,24.4],[1781153700000,24.2],[1781154120000,24.2],[1781154540000,24.1],[1781154960000,24.1],[1781155380000,24.2],[1781155800000,24.2],[1781156220000,24.2],[1781156640000,24.2],[1781157060000,24.2],[1781157480000,24.2],[1781157900000,24.0],[1781158320000,24.2],[1781158740000,24.2],[1781159160000,24.2],[1781159580000,23.9],[1781160000000,24.2],[1781160420000,24.2],[1781160840000,24.0],[1781161260000,24.1],[1781161680000,24.1],[1781162100000,24.1],[1781162520000,23.8],[1781162940000,24.1],[1781163360000,24.1],[1781163780000,24.2],[1781164200000,24.1],[1781164620000,24.1],[1781165040000,24.1],[1781165460000,24.1],[1781165880000,24.1],[1781166300000,24.2],[1781166720000,24.2],[1781167140000,24.1],[1781167560000,24.2],[1781167980000,24.2],[1781168400000,24.2],[1781168820000,24.2],[1781169240000,24.2],[1781169660000,24.2],[1781170080000,24.3],[1781170500000,24.3],[1781170920000,24.2],[1781171340000,24.3],[1781171760000,24.3],[1781172180000,24.4],[1781172600000,24.3],[1781173020000,24.4],[1781173440000,24.4],[1781173860000,24.3],[1781174280000,24.4],[1781174700000,24.4],[1781175120000,24.4],[1781175540000,24.4],[1781175960000,24.4],[1781176380000,24.5],[1781176800000,24.5],[1781177220000,24.5],[1781177640000,24.5],[1781178060000,24.6],[1781178480000,24.6],[1781178900000,24.6],[1781179320000,24.6],[1781179740000,24.6],[1781180160000,24.6],[1781180580000,24.8],[1781181000000,24.6],[1781181420000,24.7],[1781181840000,24.7],[1781182260000,24.8],[1781182680000,24.8],[1781183100000,24.8],[1781183520000,24.8],[1781183940000,24.8],[1781184360000,24.8],[1781184780000,24.8],[1781185200000,24.9],[1781185620000,24.9],[1781186040000,24.9],[1781186460000,24.9],[1781186880000,24.9],[1781187300000,24.8],[1781187720000,24.9],[1781188140000,24.9],[1781188560000,24.9],[1781188980000,24.9],[1781189400000,25.0],[1781189820000,24.9],[1781190240000,25.0],[1781190660000,25.0],[1781191080000,24.8],[1781191500000,25.0],[1781191920000,25.0],[1781192340000,25.1],[1781192760000,24.9],[1781193180000,25.1],[1781193600000,25.1],[1781194020000,25.1],[1781194440000,25.2],[1781194860000,25.1],[1781195280000,25.1],[1781195700000,25.1],[1781196120000,25.1],[1781196540000,25.2],[1781196960000,25.0],[1781197380000,25.4],[1781197800000,25.4],[1781198220000,25.4],[1781198640000,25.5],[1781199060000,25.5],[1781199480000,25.2],[1781199900000,25.6],[1781200320000,25.6],[1781200740000,25.4],[1781201160000,25.4],[1781201580000,25.3],[1781202000000,25.4],[1781202420000,25.4],[1781202840000,25.5],[1781203260000,25.4],[1781203680000,25.4],[1781204100000,25.5],[1781204520000,25.4],[1781204940000,25.1],[1781205360000,25.5],[1781205780000,25.3],[1781206200000,25.2],[1781206620000,25.4],[1781207040000,25.4],[1781207460000,25.4],[1781207880000,25.5],[1781208300000,25.0],[1781208720000,24.7],[1781209140000,25.0],[1781209560000,25.1],[1781209980000,24.9],[1781210400000,25.3],[1781210820000,25.2],[1781211240000,25.2],[1781211660000,25.1],[1781212080000,25.3],[1781212500000,25.1],[1781212920000,25.1],[1781213340000,25.0],[1781213760000,25.1],[1781214180000,24.9],[1781214600000,25.0],[1781215020000,25.1],[1781215440000,25.0],[1781215860000,25.1],[1781216280000,25.1],[1781216700000,25.2],[1781217120000,25.1],[1781217540000,25.1],[1781217960000,24.9],[1781218380000,25.0],[1781218800000,25.1],[1781219220000,25.1],[1781219640000,25.0],[1781220060000,24.9],[1781220480000,24.4],[1781220900000,24.7],[1781221320000,24.7],[1781221740000,24.9],[1781222160000,24.9],[1781222580000,24.9],[1781223000000,24.9],[1781223420000,24.9],[1781223840000,24.9],[1781224260000,24.8],[1781224680000,24.9],[1781225100000,24.8],[1781225520000,24.8],[1781225940000,24.8],[1781226360000,24.8],[1781226780000,24.8],[1781227200000,24.3],[1781227620000,24.8],[1781228040000,24.7],[1781228460000,24.8],[1781228880000,24.8],[1781229300000,24.8],[1781229720000,24.1],[1781230140000,24.6],[1781230560000,24.7],[1781230980000,24.4],[1781231400000,24.6],[1781231820000,24.6],[1781232240000,24.6],[1781232660000,24.5],[1781233080000,24.4],[1781233500000,24.6],[1781233920000,24.4],[1781234340000,24.2],[1781234760000,24.3],[1781235180000,24.2],[1781235600000,24.4],[1781236020000,24.4],[1781236440000,24.1],[1781236860000,24.5],[1781237280000,24.4],[1781237700000,24.4],[1781238120000,24.4],[1781238540000,24.4],[1781238960000,24.1],[1781239380000,24.3],[1781239800000,24.1],[1781240220000,24.1],[1781240640000,24.2],[1781241060000,24.1],[1781241480000,24.1],[1781241900000,24.1],[1781242320000,24.1],[1781242740000,24.1],[1781243160000,24.0],[1781243580000,24.1],[1781244000000,24.1],[1781244420000,24.0],[1781244840000,24.1],[1781245260000,24.1],[1781245680000,23.9],[1781246100000,23.9],[1781246520000,24.1],[1781246940000,24.1],[1781247360000,23.9],[1781247780000,24.0],[1781248200000,24.0],[1781248620000,24.0],[1781249040000,23.9],[1781249460000,24.0],[1781249880000,23.9],[1781250300000,23.9],[1781250720000,24.1],[1781251140000,24.1],[1781251560000,23.9],[1781251980000,24.0],[1781252400000,24.0],[1781252820000,24.0],[1781253240000,24.1],[1781253660000,24.0],[1781254080000,23.9],[1781254500000,24.1],[1781254920000,23.9],[1781255340000,23.9],[1781255760000,24.0],[1781256180000,24.0],[1781256600000,24.1],[1781257020000,24.1],[1781257440000,24.1],[1781257860000,24.2],[1781258280000,24.2],[1781258700000,24.2],[1781259120000,24.1],[1781259540000,24.1],[1781259960000,24.2],[1781260380000,24.1],[1781260800000,24.2],[1781261220000,24.2],[1781261640000,24.3],[1781262060000,24.3],[1781262480000,24.4],[1781262900000,24.3],[1781263320000,24.5],[1781263740000,24.4],[1781264160000,24.4],[1781264580000,24.6],[1781265000000,24.6],[1781265420000,24.4],[1781265840000,24.6],[1781266260000,24.6],[1781266680000,24.4],[1781267100000,24.5],[1781267520000,24.6],[1781267940000,24.6],[1781268360000,24.6],[1781268780000,24.8],[1781269200000,24.6],[1781269620000,24.7],[1781270040000,24.7],[1781270460000,24.8],[1781270880000,24.8],[1781271300000,24.9],[1781271720000,24.4],[1781272140000,24.7],[1781272560000,24.9],[1781272980000,24.7],[1781273400000,24.8],[1781273820000,24.9],[1781274240000,24.8],[1781274660000,24.8],[1781275080000,24.7],[1781275500000,24.7],[1781275920000,24.7],[1781276340000,24.7],[1781276760000,24.8],[1781277180000,24.4],[1781277600000,24.6],[1781278020000,24.8],[1781278440000,24.7],[1781278860000,24.6],[1781279280000,24.7],[1781279700000,24.6],[1781280120000,24.6],[1781280540000,24.6],[1781280960000,24.6],[1781281380000,24.7],[1781281800000,24.6],[1781282220000,24.8],[1781282640000,24.6],[1781283060000,24.8],[1781283480000,24.8],[1781283900000,24.6],[1781284320000,24.8],[1781284740000,24.7],[1781285160000,24.8],[1781285580000,24.8],[1781286000000,24.5],[1781286420000,24.8],[1781286840000,24.8],[1781287260000,24.6],[1781287680000,24.8],[1781288100000,24.8],[1781288520000,24.8],[1781288940000,24.6],[1781289360000,24.8],[1781289780000,24.9],[1781290200000,24.6],[1781290620000,24.8],[1781291040000,24.7],[1781291460000,24.6],[1781291880000,24.8],[1781292300000,24.6],[1781292720000,24.8],[1781293140000,24.8],[1781293560000,24.7],[1781293980000,24.7],[1781294400000,24.7],[1781294820000,24.6],[1781295240000,24.7],[1781295660000,24.4],[1781296080000,24.6],[1781296500000,24.6],[1781296920000,24.6],[1781297340000,24.6],[1781297760000,24.6],[1781298180000,24.5],[1781298600000,24.5],[1781299020000,24.6],[1781299440000,24.3],[1781299860000,24.4],[1781300280000,24.5],[1781300700000,24.4],[1781301120000,24.4],[1781301540000,24.4],[1781301960000,24.3],[1781302380000,24.3],[1781302800000,24.2],[1781303220000,24.2],[1781303640000,24.3],[1781304060000,24.2],[1781304480000,24.1],[1781304900000,24.2],[1781305320000,24.1],[1781305740000,24.2],[1781306160000,24.0],[1781306580000,24.2],[1781307000000,24.1],[1781307420000,24.2],[1781307840000,24.1],[1781308260000,24.1],[1781308680000,24.0],[1781309100000,24.0],[1781309520000,24.1],[1781309940000,23.9],[1781310360000,24.1],[1781310780000,23.8],[1781311200000,24.1],[1781311620000,23.9],[1781312040000,23.9],[1781312460000,23.9],[1781312880000,23.8],[1781313300000,23.9],[1781313720000,23.8],[1781314140000,23.9],[1781314560000,23.7],[1781314980000,23.8],[1781315400000,23.7],[1781315820000,23.8],[1781316240000,23.9],[1781316660000,23.8],[1781317080000,23.8],[1781317500000,23.8],[1781317920000,23.7],[1781318340000,23.7],[1781318760000,23.8],[1781319180000,23.6],[1781319600000,23.6],[1781320020000,23.6],[1781320440000,23.6],[1781320860000,23.6],[1781321280000,23.6],[1781321700000,23.6],[1781322120000,23.5],[1781322540000,23.5],[1781322960000,23.5],[1781323380000,23.6],[1781323800000,23.6],[1781324220000,23.5],[1781324640000,23.5],[1781325060000,23.5],[1781325480000,23.4],[1781325900000,23.4],[1781326320000,23.5],[1781326740000,23.5],[1781327160000,23.5],[1781327580000,23.5],[1781328000000,23.4],[1781328420000,23.4],[1781328840000,23.4],[1781329260000,23.4],[1781329680000,23.4],[1781330100000,23.4],[1781330520000,23.4],[1781330940000,23.4],[1781331360000,23.4],[1781331780000,23.4],[1781332200000,23.4],[1781332620000,23.4],[1781333040000,23.4],[1781333460000,23.4],[1781333880000,23.4],[1781334300000,23.4],[1781334720000,23.4],[1781335140000,23.4],[1781335560000,23.4],[1781335980000,23.5],[1781336400000,23.5],[1781336820000,23.4],[1781337240000,23.4],[1781337660000,23.5],[1781338080000,23.6],[1781338500000,23.5],[1781338920000,23.6],[1781339340000,null],[1781339760000,23.5],[1781340180000,23.6],[1781340600000,23.6],[1781341020000,23.6],[1781341440000,23.7],[1781341860000,23.7],[1781342280000,23.6],[1781342700000,23.7],[1781343120000,23.7],[1781343540000,23.7],[1781343960000,23.8],[1781344380000,23.8],[1781344800000,23.8],[1781345220000,23.8],[1781345640000,23.8],[1781346060000,23.8],[1781346480000,23.9],[1781346900000,23.9],[1781347320000,23.9],[1781347740000,23.9],[1781348160000,24.0],[1781348580000,24.0],[1781349000000,24.0],[1781349420000,24.0],[1781349840000,24.0],[1781350260000,24.1],[1781350680000,24.0],[1781351100000,24.1],[1781351520000,24.1],[1781351940000,24.1],[1781352360000,24.1],[1781352780000,24.1],[1781353200000,24.2],[1781353620000,24.2],[1781354040000,24.2],[1781354460000,24.2],[1781354880000,24.2],[1781355300000,24.3],[1781355720000,24.3],[1781356140000,24.4],[1781356560000,24.4],[1781356980000,24.4],[1781357400000,24.4],[1781357820000,24.4],[1781358240000,24.4],[1781358660000,24.5],[1781359080000,24.5],[1781359500000,24.6],[1781359920000,24.6],[1781360340000,24.6],[1781360760000,24.6],[1781361180000,24.6],[1781361600000,24.6],[1781362020000,24.6],[1781362440000,24.8],[1781362860000,24.8],[1781363280000,24.8],[1781363700000,24.8],[1781364120000,24.9],[1781364540000,24.9],[1781364960000,24.9],[1781365380000,25.1],[1781365800000,24.9],[1781366220000,25.1],[1781366640000,25.1],[1781367060000,25.1],[1781367480000,25.1],[1781367900000,25.2],[1781368320000,25.2],[1781368740000,25.2],[1781369160000,25.2],[1781369580000,25.2],[1781370000000,25.2],[1781370420000,25.2],[1781370840000,25.2],[1781371260000,25.2],[1781371680000,25.2],[1781372100000,25.3],[1781372520000,25.2],[1781372940000,25.3],[1781373360000,25.3],[1781373780000,25.2],[1781374200000,25.2],[1781374620000,25.2],[1781375040000,25.3],[1781375460000,25.2],[1781375880000,25.3],[1781376300000,25.2],[1781376720000,25.3],[1781377140000,25.3],[1781377560000,25.4],[1781377980000,25.3],[1781378400000,25.2],[1781378820000,25.2],[1781379240000,25.2],[1781379660000,25.1],[1781380080000,25.0],[1781380500000,25.1],[1781380920000,25.0],[1781381340000,24.9],[1781381760000,24.7],[1781382180000,24.6],[1781382600000,24.8],[1781383020000,24.7],[1781383440000,24.8],[1781383860000,24.8],[1781384280000,24.8],[1781384700000,24.7],[1781385120000,24.7],[1781385540000,24.6],[1781385960000,24.7],[1781386380000,24.6],[1781386800000,24.6],[1781387220000,24.7],[1781387640000,24.6],[1781388060000,24.6],[1781388480000,24.6],[1781388900000,24.6],[1781389320000,24.6],[1781389740000,24.5],[1781390160000,24.6],[1781390580000,24.6],[1781391000000,24.8],[1781391420000,24.9],[1781391840000,24.8],[1781392260000,24.7],[1781392680000,24.8],[1781393100000,24.9],[1781393520000,24.9],[1781393940000,24.8],[1781394360000,24.9],[1781394780000,24.9],[1781395200000,null],[1781395620000,24.8],[1781396040000,24.8],[1781396460000,24.9],[1781396880000,24.9],[1781397300000,24.7],[1781397720000,24.9],[1781398140000,25.0],[1781398560000,24.6],[1781398980000,24.5],[1781399400000,24.9],[1781399820000,24.8],[1781400240000,24.7],[1781400660000,24.8],[1781401080000,24.8],[1781401500000,24.7],[1781401920000,24.7],[1781402340000,24.6],[1781402760000,24.8],[1781403180000,24.6],[1781403600000,24.6],[1781404020000,24.6],[1781404440000,24.6],[1781404860000,24.3],[1781405280000,24.4],[1781405700000,24.6],[1781406120000,24.2],[1781406540000,24.2],[1781406960000,24.6],[1781407380000,24.6],[1781407800000,24.4],[1781408220000,24.3],[1781408640000,24.4],[1781409060000,24.3],[1781409480000,24.4],[1781409900000,24.4],[1781410320000,24.4],[1781410740000,24.1],[1781411160000,24.1],[1781411580000,24.3],[1781412000000,24.2],[1781412420000,24.4],[1781412840000,24.4],[1781413260000,24.4],[1781413680000,24.3],[1781414100000,24.1],[1781414520000,24.1],[1781414940000,24.2],[1781415360000,24.2],[1781415780000,24.2],[1781416200000,24.2],[1781416620000,24.2],[1781417040000,24.1],[1781417460000,24.1],[1781417880000,24.2],[1781418300000,24.1],[1781418720000,24.2],[1781419140000,24.2],[1781419560000,24.1],[1781419980000,24.1],[1781420400000,24.2],[1781420820000,24.2],[1781421240000,24.2],[1781421660000,24.2],[1781422080000,24.2],[1781422500000,24.2],[1781422920000,24.2],[1781423340000,24.2],[1781423760000,24.2],[1781424180000,24.2],[1781424600000,24.3],[1781425020000,24.2],[1781425440000,24.4],[1781425860000,24.3],[1781426280000,24.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1781426340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.32 C","lastValue":24.32,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593840000,20.28],[1777594260000,20.27],[1777594680000,20.27],[1777595100000,20.26],[1777595520000,20.26],[1777595940000,20.26],[1777596360000,20.26],[1777596780000,20.25],[1777597200000,20.25],[1777597620000,20.25],[1777598040000,20.25],[1777598460000,20.25],[1777598880000,20.25],[1777599300000,20.24],[1777599720000,20.24],[1777600140000,20.24],[1777600560000,20.24],[1777600980000,20.24],[1777601400000,20.24],[1777601820000,20.24],[1777602240000,20.24],[1777602660000,20.24],[1777603080000,20.24],[1777603500000,20.24],[1777603920000,20.24],[1777604340000,20.24],[1777604760000,20.24],[1777605180000,20.24],[1777605600000,20.24],[1777606020000,20.24],[1777606440000,20.24],[1777606860000,20.24],[1777607280000,20.24],[1777607700000,20.24],[1777608120000,20.24],[1777608540000,20.24],[1777608960000,20.24],[1777609380000,20.23],[1777609800000,20.23],[1777610220000,20.23],[1777610640000,20.23],[1777611060000,20.23],[1777611480000,20.23],[1777611900000,20.22],[1777612320000,20.22],[1777612740000,20.22],[1777613160000,20.22],[1777613580000,20.21],[1777614000000,20.21],[1777614420000,20.21],[1777614840000,20.21],[1777615260000,20.2],[1777615680000,20.2],[1777616100000,20.2],[1777616520000,20.19],[1777616940000,20.19],[1777617360000,20.19],[1777617780000,20.18],[1777618200000,20.18],[1777618620000,20.17],[1777619040000,20.17],[1777619460000,20.17],[1777619880000,20.16],[1777620300000,20.16],[1777620720000,20.16],[1777621140000,20.15],[1777621560000,20.15],[1777621980000,20.14],[1777622400000,20.14],[1777622820000,20.13],[1777623240000,20.13],[1777623660000,20.13],[1777624080000,20.12],[1777624500000,20.12],[1777624920000,20.12],[1777625340000,20.11],[1777625760000,20.11],[1777626180000,20.11],[1777626600000,20.1],[1777627020000,20.1],[1777627440000,20.1],[1777627860000,20.1],[1777628280000,20.09],[1777628700000,20.09],[1777629120000,20.09],[1777629540000,20.09],[1777629960000,20.09],[1777630380000,20.08],[1777630800000,20.08],[1777631220000,20.08],[1777631640000,20.08],[1777632060000,20.08],[1777632480000,20.08],[1777632900000,20.07],[1777633320000,20.07],[1777633740000,20.07],[1777634160000,20.07],[1777634580000,20.07],[1777635000000,20.07],[1777635420000,20.07],[1777635840000,20.07],[1777636260000,20.07],[1777636680000,20.07],[1777637100000,20.07],[1777637520000,20.07],[1777637940000,20.07],[1777638360000,20.07],[1777638780000,20.07],[1777639200000,20.07],[1777639620000,20.07],[1777640040000,20.07],[1777640460000,20.07],[1777640880000,20.07],[1777641300000,20.07],[1777641720000,20.07],[1777642140000,20.07],[1777642560000,20.08],[1777642980000,20.08],[1777643400000,20.08],[1777643820000,20.08],[1777644240000,20.08],[1777644660000,20.08],[1777645080000,20.08],[1777645500000,20.08],[1777645920000,20.09],[1777646340000,20.09],[1777646760000,20.09],[1777647180000,20.09],[1777647600000,20.09],[1777648020000,20.09],[1777648440000,20.1],[1777648860000,20.1],[1777649280000,20.1],[1777649700000,20.1],[1777650120000,20.11],[1777650540000,20.11],[1777650960000,20.11],[1777651380000,20.12],[1777651800000,20.12],[1777652220000,20.12],[1777652640000,20.12],[1777653060000,20.13],[1777653480000,20.13],[1777653900000,20.13],[1777654320000,20.14],[1777654740000,20.14],[1777655160000,20.14],[1777655580000,20.14],[1777656000000,20.15],[1777656420000,20.15],[1777656840000,20.15],[1777657260000,20.15],[1777657680000,20.16],[1777658100000,20.16],[1777658520000,20.16],[1777658940000,20.16],[1777659360000,20.16],[1777659780000,20.17],[1777660200000,20.17],[1777660620000,20.17],[1777661040000,20.17],[1777661460000,20.17],[1777661880000,20.17],[1777662300000,20.17],[1777662720000,20.17],[1777663140000,20.17],[1777663560000,20.17],[1777663980000,20.17],[1777664400000,20.17],[1777664820000,20.17],[1777665240000,20.18],[1777665660000,20.18],[1777666080000,20.18],[1777666500000,20.18],[1777666920000,20.17],[1777667340000,20.17],[1777667760000,20.17],[1777668180000,20.17],[1777668600000,20.17],[1777669020000,20.17],[1777669440000,20.17],[1777669860000,20.17],[1777670280000,20.17],[1777670700000,20.17],[1777671120000,20.17],[1777671540000,20.17],[1777671960000,20.16],[1777672380000,20.16],[1777672800000,20.16],[1777673220000,20.16],[1777673640000,20.16],[1777674060000,20.16],[1777674480000,20.16],[1777674900000,20.15],[1777675320000,20.15],[1777675740000,20.15],[1777676160000,20.15],[1777676580000,20.15],[1777677000000,20.15],[1777677420000,20.15],[1777677840000,20.14],[1777678260000,20.14],[1777678680000,20.14],[1777679100000,20.14],[1777679520000,20.14],[1777679940000,20.14],[1777680360000,20.13],[1777680780000,20.13],[1777681200000,20.13],[1777681620000,20.13],[1777682040000,20.13],[1777682460000,20.12],[1777682880000,20.12],[1777683300000,20.12],[1777683720000,20.12],[1777684140000,20.12],[1777684560000,20.12],[1777684980000,20.11],[1777685400000,20.11],[1777685820000,20.11],[1777686240000,20.11],[1777686660000,20.11],[1777687080000,20.11],[1777687500000,20.1],[1777687920000,20.1],[1777688340000,20.1],[1777688760000,20.1],[1777689180000,20.1],[1777689600000,20.1],[1777690020000,20.1],[1777690440000,20.09],[1777690860000,20.09],[1777691280000,20.09],[1777691700000,20.09],[1777692120000,20.09],[1777692540000,20.09],[1777692960000,20.09],[1777693380000,20.08],[1777693800000,20.08],[1777694220000,20.08],[1777694640000,20.08],[1777695060000,20.08],[1777695480000,20.08],[1777695900000,20.08],[1777696320000,20.08],[1777696740000,20.07],[1777697160000,20.07],[1777697580000,20.07],[1777698000000,20.07],[1777698420000,20.07],[1777698840000,20.07],[1777699260000,20.07],[1777699680000,20.07],[1777700100000,20.06],[1777700520000,20.06],[1777700940000,20.06],[1777701360000,20.06],[1777701780000,20.06],[1777702200000,20.06],[1777702620000,20.06],[1777703040000,20.05],[1777703460000,20.05],[1777703880000,20.05],[1777704300000,20.05],[1777704720000,20.05],[1777705140000,20.04],[1777705560000,20.04],[1777705980000,20.04],[1777706400000,20.04],[1777706820000,20.03],[1777707240000,20.03],[1777707660000,20.03],[1777708080000,20.03],[1777708500000,20.03],[1777708920000,20.02],[1777709340000,20.02],[1777709760000,20.02],[1777710180000,20.02],[1777710600000,20.02],[1777711020000,20.02],[1777711440000,20.01],[1777711860000,20.01],[1777712280000,20.01],[1777712700000,20.01],[1777713120000,20.01],[1777713540000,20.01],[1777713960000,20.01],[1777714380000,20.0],[1777714800000,20.0],[1777715220000,20.0],[1777715640000,20.0],[1777716060000,20.0],[1777716480000,20.0],[1777716900000,20.01],[1777717320000,20.01],[1777717740000,20.01],[1777718160000,20.01],[1777718580000,20.01],[1777719000000,20.02],[1777719420000,20.02],[1777719840000,20.02],[1777720260000,20.03],[1777720680000,20.03],[1777721100000,20.04],[1777721520000,20.04],[1777721940000,20.05],[1777722360000,20.06],[1777722780000,20.06],[1777723200000,20.07],[1777723620000,20.07],[1777724040000,20.08],[1777724460000,20.09],[1777724880000,20.1],[1777725300000,20.11],[1777725720000,20.12],[1777726140000,20.13],[1777726560000,20.14],[1777726980000,20.15],[1777727400000,20.16],[1777727820000,20.17],[1777728240000,20.18],[1777728660000,20.19],[1777729080000,20.2],[1777729500000,20.21],[1777729920000,20.23],[1777730340000,20.24],[1777730760000,20.25],[1777731180000,20.26],[1777731600000,20.27],[1777732020000,20.28],[1777732440000,20.3],[1777732860000,20.31],[1777733280000,20.32],[1777733700000,20.33],[1777734120000,20.34],[1777734540000,20.35],[1777734960000,20.36],[1777735380000,20.37],[1777735800000,20.38],[1777736220000,20.39],[1777736640000,20.4],[1777737060000,20.41],[1777737480000,20.42],[1777737900000,20.42],[1777738320000,20.43],[1777738740000,20.44],[1777739160000,20.44],[1777739580000,20.45],[1777740000000,20.46],[1777740420000,20.46],[1777740840000,20.47],[1777741260000,20.48],[1777741680000,20.48],[1777742100000,20.49],[1777742520000,20.49],[1777742940000,20.5],[1777743360000,20.5],[1777743780000,20.51],[1777744200000,20.51],[1777744620000,20.51],[1777745040000,20.52],[1777745460000,20.52],[1777745880000,20.52],[1777746300000,20.52],[1777746720000,20.53],[1777747140000,20.53],[1777747560000,20.53],[1777747980000,20.53],[1777748400000,20.54],[1777748820000,20.54],[1777749240000,20.54],[1777749660000,20.54],[1777750080000,20.54],[1777750500000,20.54],[1777750920000,20.54],[1777751340000,20.55],[1777751760000,20.55],[1777752180000,20.55],[1777752600000,20.55],[1777753020000,20.55],[1777753440000,20.55],[1777753860000,20.55],[1777754280000,20.55],[1777754700000,20.54],[1777755120000,20.54],[1777755540000,20.54],[1777755960000,20.54],[1777756380000,20.53],[1777756800000,20.53],[1777757220000,20.53],[1777757640000,20.52],[1777758060000,20.52],[1777758480000,20.52],[1777758900000,20.52],[1777759320000,20.51],[1777759740000,20.51],[1777760160000,20.51],[1777760580000,20.5],[1777761000000,20.5],[1777761420000,20.5],[1777761840000,20.49],[1777762260000,20.49],[1777762680000,20.49],[1777763100000,20.48],[1777763520000,20.48],[1777763940000,20.47],[1777764360000,20.47],[1777764780000,20.47],[1777765200000,20.46],[1777765620000,20.46],[1777766040000,20.45],[1777766460000,20.45],[1777766880000,20.44],[1777767300000,20.44],[1777767720000,20.43],[1777768140000,20.43],[1777768560000,20.42],[1777768980000,20.42],[1777769400000,20.41],[1777769820000,20.41],[1777770240000,20.4],[1777770660000,20.4],[1777771080000,20.39],[1777771500000,20.39],[1777771920000,20.38],[1777772340000,20.38],[1777772760000,20.37],[1777773180000,20.37],[1777773600000,20.36],[1777774020000,20.36],[1777774440000,20.35],[1777774860000,20.35],[1777775280000,20.34],[1777775700000,20.34],[1777776120000,20.33],[1777776540000,20.33],[1777776960000,20.32],[1777777380000,20.32],[1777777800000,20.31],[1777778220000,20.3],[1777778640000,20.3],[1777779060000,20.29],[1777779480000,20.29],[1777779900000,20.28],[1777780320000,20.28],[1777780740000,20.27],[1777781160000,20.26],[1777781580000,20.26],[1777782000000,20.25],[1777782420000,20.25],[1777782840000,20.24],[1777783260000,20.23],[1777783680000,20.23],[1777784100000,20.22],[1777784520000,20.21],[1777784940000,20.21],[1777785360000,20.2],[1777785780000,20.19],[1777786200000,20.18],[1777786620000,20.18],[1777787040000,20.17],[1777787460000,20.16],[1777787880000,20.15],[1777788300000,20.15],[1777788720000,20.14],[1777789140000,20.13],[1777789560000,20.13],[1777789980000,20.12],[1777790400000,20.11],[1777790820000,20.1],[1777791240000,20.1],[1777791660000,20.09],[1777792080000,20.08],[1777792500000,20.08],[1777792920000,20.07],[1777793340000,20.06],[1777793760000,20.06],[1777794180000,20.05],[1777794600000,20.05],[1777795020000,20.04],[1777795440000,20.04],[1777795860000,20.03],[1777796280000,20.03],[1777796700000,20.02],[1777797120000,20.02],[1777797540000,20.01],[1777797960000,20.01],[1777798380000,20.01],[1777798800000,20.0],[1777799220000,20.0],[1777799640000,20.0],[1777800060000,19.99],[1777800480000,19.99],[1777800900000,19.99],[1777801320000,19.99],[1777801740000,19.98],[1777802160000,19.98],[1777802580000,19.98],[1777803000000,19.98],[1777803420000,19.97],[1777803840000,19.97],[1777804260000,19.97],[1777804680000,19.97],[1777805100000,19.97],[1777805520000,19.97],[1777805940000,19.96],[1777806360000,19.96],[1777806780000,19.96],[1777807200000,19.96],[1777807620000,19.96],[1777808040000,19.96],[1777808460000,19.96],[1777808880000,19.96],[1777809300000,19.96],[1777809720000,19.96],[1777810140000,19.96],[1777810560000,19.96],[1777810980000,19.97],[1777811400000,19.97],[1777811820000,19.97],[1777812240000,19.97],[1777812660000,19.97],[1777813080000,19.98],[1777813500000,19.98],[1777813920000,19.98],[1777814340000,19.98],[1777814760000,19.99],[1777815180000,19.99],[1777815600000,19.99],[1777816020000,20.0],[1777816440000,20.0],[1777816860000,20.0],[1777817280000,20.0],[1777817700000,20.01],[1777818120000,20.01],[1777818540000,20.01],[1777818960000,20.01],[1777819380000,20.02],[1777819800000,20.02],[1777820220000,20.02],[1777820640000,20.03],[1777821060000,20.03],[1777821480000,20.03],[1777821900000,20.03],[1777822320000,20.04],[1777822740000,20.04],[1777823160000,20.04],[1777823580000,20.04],[1777824000000,20.05],[1777824420000,20.05],[1777824840000,20.05],[1777825260000,20.05],[1777825680000,20.06],[1777826100000,20.06],[1777826520000,20.06],[1777826940000,20.07],[1777827360000,20.07],[1777827780000,20.08],[1777828200000,20.08],[1777828620000,20.08],[1777829040000,20.09],[1777829460000,20.09],[1777829880000,20.09],[1777830300000,20.1],[1777830720000,20.1],[1777831140000,20.11],[1777831560000,20.11],[1777831980000,20.12],[1777832400000,20.12],[1777832820000,20.13],[1777833240000,20.13],[1777833660000,20.14],[1777834080000,20.14],[1777834500000,20.15],[1777834920000,20.15],[1777835340000,20.15],[1777835760000,20.16],[1777836180000,20.16],[1777836600000,20.16],[1777837020000,20.16],[1777837440000,20.16],[1777837860000,20.16],[1777838280000,20.17],[1777838700000,20.17],[1777839120000,20.17],[1777839540000,20.17],[1777839960000,20.17],[1777840380000,20.17],[1777840800000,20.17],[1777841220000,20.17],[1777841640000,20.17],[1777842060000,20.17],[1777842480000,20.17],[1777842900000,20.17],[1777843320000,20.18],[1777843740000,20.18],[1777844160000,20.18],[1777844580000,20.18],[1777845000000,20.18],[1777845420000,20.18],[1777845840000,20.18],[1777846260000,20.18],[1777846680000,20.18],[1777847100000,20.18],[1777847520000,20.18],[1777847940000,20.18],[1777848360000,20.18],[1777848780000,20.18],[1777849200000,20.18],[1777849620000,20.17],[1777850040000,20.17],[1777850460000,20.17],[1777850880000,20.17],[1777851300000,20.17],[1777851720000,20.17],[1777852140000,20.16],[1777852560000,20.16],[1777852980000,20.16],[1777853400000,20.16],[1777853820000,20.16],[1777854240000,20.15],[1777854660000,20.15],[1777855080000,20.15],[1777855500000,20.15],[1777855920000,20.14],[1777856340000,20.14],[1777856760000,20.14],[1777857180000,20.13],[1777857600000,20.13],[1777858020000,20.13],[1777858440000,20.13],[1777858860000,20.13],[1777859280000,20.12],[1777859700000,20.12],[1777860120000,20.12],[1777860540000,20.12],[1777860960000,20.11],[1777861380000,20.11],[1777861800000,20.11],[1777862220000,20.1],[1777862640000,20.1],[1777863060000,20.1],[1777863480000,20.09],[1777863900000,20.09],[1777864320000,20.09],[1777864740000,20.08],[1777865160000,20.08],[1777865580000,20.08],[1777866000000,20.07],[1777866420000,20.07],[1777866840000,20.07],[1777867260000,20.06],[1777867680000,20.06],[1777868100000,20.06],[1777868520000,20.06],[1777868940000,20.05],[1777869360000,20.05],[1777869780000,20.05],[1777870200000,20.04],[1777870620000,20.04],[1777871040000,20.04],[1777871460000,20.03],[1777871880000,20.03],[1777872300000,20.03],[1777872720000,20.02],[1777873140000,20.02],[1777873560000,20.01],[1777873980000,20.01],[1777874400000,20.01],[1777874820000,20.0],[1777875240000,20.0],[1777875660000,20.0],[1777876080000,19.99],[1777876500000,19.99],[1777876920000,19.99],[1777877340000,19.98],[1777877760000,19.98],[1777878180000,19.98],[1777878600000,19.97],[1777879020000,19.97],[1777879440000,19.97],[1777879860000,19.96],[1777880280000,19.96],[1777880700000,19.96],[1777881120000,19.95],[1777881540000,19.95],[1777881960000,19.95],[1777882380000,19.94],[1777882800000,19.94],[1777883220000,19.94],[1777883640000,19.93],[1777884060000,19.93],[1777884480000,19.93],[1777884900000,19.93],[1777885320000,19.92],[1777885740000,19.92],[1777886160000,19.92],[1777886580000,19.92],[1777887000000,19.91],[1777887420000,19.91],[1777887840000,19.91],[1777888260000,19.91],[1777888680000,19.91],[1777889100000,19.91],[1777889520000,19.9],[1777889940000,19.9],[1777890360000,19.9],[1777890780000,19.9],[1777891200000,19.9],[1777891620000,19.9],[1777892040000,19.9],[1777892460000,19.9],[1777892880000,19.9],[1777893300000,19.9],[1777893720000,19.9],[1777894140000,19.9],[1777894560000,19.9],[1777894980000,19.9],[1777895400000,19.9],[1777895820000,19.91],[1777896240000,19.91],[1777896660000,19.91],[1777897080000,19.91],[1777897500000,19.92],[1777897920000,19.92],[1777898340000,19.92],[1777898760000,19.93],[1777899180000,19.93],[1777899600000,19.93],[1777900020000,19.94],[1777900440000,19.94],[1777900860000,19.94],[1777901280000,19.95],[1777901700000,19.95],[1777902120000,19.96],[1777902540000,19.96],[1777902960000,19.96],[1777903380000,19.97],[1777903800000,19.97],[1777904220000,19.97],[1777904640000,19.98],[1777905060000,19.98],[1777905480000,19.99],[1777905900000,19.99],[1777906320000,19.99],[1777906740000,20.0],[1777907160000,20.0],[1777907580000,20.0],[1777908000000,20.01],[1777908420000,20.01],[1777908840000,20.01],[1777909260000,20.01],[1777909680000,20.02],[1777910100000,20.02],[1777910520000,20.02],[1777910940000,20.02],[1777911360000,20.02],[1777911780000,20.02],[1777912200000,20.02],[1777912620000,20.02],[1777913040000,20.02],[1777913460000,20.02],[1777913880000,20.02],[1777914300000,20.02],[1777914720000,20.02],[1777915140000,20.02],[1777915560000,20.02],[1777915980000,20.02],[1777916400000,20.02],[1777916820000,20.02],[1777917240000,20.01],[1777917660000,20.01],[1777918080000,20.01],[1777918500000,20.01],[1777918920000,20.01],[1777919340000,20.01],[1777919760000,20.01],[1777920180000,20.0],[1777920600000,20.0],[1777921020000,20.0],[1777921440000,20.0],[1777921860000,19.99],[1777922280000,19.99],[1777922700000,19.99],[1777923120000,19.98],[1777923540000,19.98],[1777923960000,19.97],[1777924380000,19.97],[1777924800000,19.96],[1777925220000,19.96],[1777925640000,19.95],[1777926060000,19.94],[1777926480000,19.93],[1777926900000,19.92],[1777927320000,19.91],[1777927740000,19.9],[1777928160000,19.89],[1777928580000,19.88],[1777929000000,19.87],[1777929420000,19.86],[1777929840000,19.85],[1777930260000,19.84],[1777930680000,19.82],[1777931100000,19.81],[1777931520000,19.8],[1777931940000,19.79],[1777932360000,19.77],[1777932780000,19.76],[1777933200000,19.75],[1777933620000,19.74],[1777934040000,19.73],[1777934460000,19.73],[1777934880000,19.72],[1777935300000,19.71],[1777935720000,19.7],[1777936140000,19.69],[1777936560000,19.68],[1777936980000,19.67],[1777937400000,19.66],[1777937820000,19.65],[1777938240000,19.64],[1777938660000,19.63],[1777939080000,19.62],[1777939500000,19.61],[1777939920000,19.59],[1777940340000,19.58],[1777940760000,19.57],[1777941180000,19.56],[1777941600000,19.55],[1777942020000,19.54],[1777942440000,19.53],[1777942860000,19.51],[1777943280000,19.5],[1777943700000,19.49],[1777944120000,19.48],[1777944540000,19.47],[1777944960000,19.45],[1777945380000,19.44],[1777945800000,19.43],[1777946220000,19.41],[1777946640000,19.4],[1777947060000,19.38],[1777947480000,19.36],[1777947900000,19.34],[1777948320000,19.33],[1777948740000,19.31],[1777949160000,19.29],[1777949580000,19.27],[1777950000000,19.25],[1777950420000,19.23],[1777950840000,19.21],[1777951260000,19.19],[1777951680000,19.17],[1777952100000,19.15],[1777952520000,19.13],[1777952940000,19.11],[1777953360000,19.09],[1777953780000,19.07],[1777954200000,19.05],[1777954620000,19.03],[1777955040000,19.01],[1777955460000,18.99],[1777955880000,18.97],[1777956300000,18.96],[1777956720000,18.94],[1777957140000,18.92],[1777957560000,18.9],[1777957980000,18.89],[1777958400000,18.87],[1777958820000,18.85],[1777959240000,18.84],[1777959660000,18.82],[1777960080000,18.8],[1777960500000,18.79],[1777960920000,18.77],[1777961340000,18.75],[1777961760000,18.73],[1777962180000,18.72],[1777962600000,18.7],[1777963020000,18.68],[1777963440000,18.67],[1777963860000,18.65],[1777964280000,18.63],[1777964700000,18.62],[1777965120000,18.6],[1777965540000,18.58],[1777965960000,18.56],[1777966380000,18.55],[1777966800000,18.53],[1777967220000,18.52],[1777967640000,18.5],[1777968060000,18.49],[1777968480000,18.47],[1777968900000,18.46],[1777969320000,18.44],[1777969740000,18.43],[1777970160000,18.42],[1777970580000,18.4],[1777971000000,18.39],[1777971420000,18.38],[1777971840000,18.37],[1777972260000,18.36],[1777972680000,18.35],[1777973100000,18.34],[1777973520000,18.33],[1777973940000,18.32],[1777974360000,18.31],[1777974780000,18.3],[1777975200000,18.29],[1777975620000,18.28],[1777976040000,18.27],[1777976460000,18.26],[1777976880000,18.25],[1777977300000,18.25],[1777977720000,18.24],[1777978140000,18.24],[1777978560000,18.23],[1777978980000,18.23],[1777979400000,18.22],[1777979820000,18.22],[1777980240000,18.22],[1777980660000,18.22],[1777981080000,18.22],[1777981500000,18.21],[1777981920000,18.21],[1777982340000,18.22],[1777982760000,18.22],[1777983180000,18.22],[1777983600000,18.22],[1777984020000,18.22],[1777984440000,18.23],[1777984860000,18.23],[1777985280000,18.23],[1777985700000,18.24],[1777986120000,18.24],[1777986540000,18.25],[1777986960000,18.25],[1777987380000,18.26],[1777987800000,18.26],[1777988220000,18.27],[1777988640000,18.27],[1777989060000,18.28],[1777989480000,18.29],[1777989900000,18.29],[1777990320000,18.3],[1777990740000,18.31],[1777991160000,18.31],[1777991580000,18.32],[1777992000000,18.33],[1777992420000,18.34],[1777992840000,18.35],[1777993260000,18.36],[1777993680000,18.37],[1777994100000,18.38],[1777994520000,18.39],[1777994940000,18.4],[1777995360000,18.41],[1777995780000,18.42],[1777996200000,18.42],[1777996620000,18.43],[1777997040000,18.44],[1777997460000,18.45],[1777997880000,18.46],[1777998300000,18.47],[1777998720000,18.47],[1777999140000,18.48],[1777999560000,18.49],[1777999980000,18.49],[1778000400000,18.5],[1778000820000,18.51],[1778001240000,18.51],[1778001660000,18.52],[1778002080000,18.53],[1778002500000,18.53],[1778002920000,18.54],[1778003340000,18.54],[1778003760000,18.55],[1778004180000,18.56],[1778004600000,18.56],[1778005020000,18.57],[1778005440000,18.57],[1778005860000,18.58],[1778006280000,18.58],[1778006700000,18.58],[1778007120000,18.59],[1778007540000,18.59],[1778007960000,18.59],[1778008380000,18.6],[1778008800000,18.6],[1778009220000,18.6],[1778009640000,18.6],[1778010060000,18.6],[1778010480000,18.61],[1778010900000,18.61],[1778011320000,18.61],[1778011740000,18.61],[1778012160000,18.61],[1778012580000,18.61],[1778013000000,18.61],[1778013420000,18.61],[1778013840000,18.61],[1778014260000,18.61],[1778014680000,18.6],[1778015100000,18.6],[1778015520000,18.6],[1778015940000,18.6],[1778016360000,18.6],[1778016780000,18.59],[1778017200000,18.59],[1778017620000,18.59],[1778018040000,18.59],[1778018460000,18.58],[1778018880000,18.58],[1778019300000,18.58],[1778019720000,18.57],[1778020140000,18.57],[1778020560000,18.56],[1778020980000,18.56],[1778021400000,18.56],[1778021820000,18.55],[1778022240000,18.55],[1778022660000,18.54],[1778023080000,18.54],[1778023500000,18.54],[1778023920000,18.53],[1778024340000,18.53],[1778024760000,18.52],[1778025180000,18.52],[1778025600000,18.51],[1778026020000,18.51],[1778026440000,18.5],[1778026860000,18.5],[1778027280000,18.49],[1778027700000,18.49],[1778028120000,18.48],[1778028540000,18.48],[1778028960000,18.47],[1778029380000,18.46],[1778029800000,18.45],[1778030220000,18.45],[1778030640000,18.44],[1778031060000,18.43],[1778031480000,18.43],[1778031900000,18.42],[1778032320000,18.41],[1778032740000,18.4],[1778033160000,18.4],[1778033580000,18.39],[1778034000000,18.38],[1778034420000,18.38],[1778034840000,18.37],[1778035260000,18.36],[1778035680000,18.36],[1778036100000,18.35],[1778036520000,18.34],[1778036940000,18.34],[1778037360000,18.33],[1778037780000,18.32],[1778038200000,18.32],[1778038620000,18.31],[1778039040000,18.3],[1778039460000,18.29],[1778039880000,18.29],[1778040300000,18.28],[1778040720000,18.27],[1778041140000,18.26],[1778041560000,18.26],[1778041980000,18.25],[1778042400000,18.24],[1778042820000,18.23],[1778043240000,18.22],[1778043660000,18.22],[1778044080000,18.21],[1778044500000,18.2],[1778044920000,18.19],[1778045340000,18.18],[1778045760000,18.17],[1778046180000,18.16],[1778046600000,18.15],[1778047020000,18.14],[1778047440000,18.13],[1778047860000,18.13],[1778048280000,18.12],[1778048700000,18.11],[1778049120000,18.1],[1778049540000,18.09],[1778049960000,18.08],[1778050380000,18.07],[1778050800000,18.06],[1778051220000,18.05],[1778051640000,18.05],[1778052060000,18.04],[1778052480000,18.03],[1778052900000,18.02],[1778053320000,18.01],[1778053740000,18.0],[1778054160000,18.0],[1778054580000,17.99],[1778055000000,17.98],[1778055420000,17.97],[1778055840000,17.96],[1778056260000,17.95],[1778056680000,17.94],[1778057100000,17.94],[1778057520000,17.93],[1778057940000,17.92],[1778058360000,17.91],[1778058780000,17.91],[1778059200000,17.9],[1778059620000,17.89],[1778060040000,17.89],[1778060460000,17.88],[1778060880000,17.87],[1778061300000,17.87],[1778061720000,17.86],[1778062140000,17.86],[1778062560000,17.85],[1778062980000,17.84],[1778063400000,17.84],[1778063820000,17.84],[1778064240000,17.83],[1778064660000,17.83],[1778065080000,17.83],[1778065500000,17.82],[1778065920000,17.82],[1778066340000,17.82],[1778066760000,17.82],[1778067180000,17.82],[1778067600000,17.82],[1778068020000,17.82],[1778068440000,17.82],[1778068860000,17.82],[1778069280000,17.82],[1778069700000,17.82],[1778070120000,17.82],[1778070540000,17.83],[1778070960000,17.83],[1778071380000,17.83],[1778071800000,17.83],[1778072220000,17.84],[1778072640000,17.84],[1778073060000,17.84],[1778073480000,17.85],[1778073900000,17.85],[1778074320000,17.86],[1778074740000,17.86],[1778075160000,17.87],[1778075580000,17.87],[1778076000000,17.88],[1778076420000,17.88],[1778076840000,17.89],[1778077260000,17.9],[1778077680000,17.9],[1778078100000,17.91],[1778078520000,17.92],[1778078940000,17.93],[1778079360000,17.94],[1778079780000,17.95],[1778080200000,17.96],[1778080620000,17.97],[1778081040000,17.98],[1778081460000,17.99],[1778081880000,18.0],[1778082300000,18.01],[1778082720000,18.03],[1778083140000,18.04],[1778083560000,18.05],[1778083980000,18.06],[1778084400000,18.07],[1778084820000,18.09],[1778085240000,18.1],[1778085660000,18.11],[1778086080000,18.12],[1778086500000,18.13],[1778086920000,18.15],[1778087340000,18.16],[1778087760000,18.17],[1778088180000,18.18],[1778088600000,18.19],[1778089020000,18.2],[1778089440000,18.21],[1778089860000,18.22],[1778090280000,18.23],[1778090700000,18.24],[1778091120000,18.25],[1778091540000,18.26],[1778091960000,18.27],[1778092380000,18.28],[1778092800000,18.29],[1778093220000,18.29],[1778093640000,18.3],[1778094060000,18.31],[1778094480000,18.32],[1778094900000,18.32],[1778095320000,18.33],[1778095740000,18.34],[1778096160000,18.34],[1778096580000,18.35],[1778097000000,18.35],[1778097420000,18.36],[1778097840000,18.36],[1778098260000,18.37],[1778098680000,18.37],[1778099100000,18.38],[1778099520000,18.38],[1778099940000,18.38],[1778100360000,18.39],[1778100780000,18.39],[1778101200000,18.39],[1778101620000,18.39],[1778102040000,18.4],[1778102460000,18.4],[1778102880000,18.4],[1778103300000,18.4],[1778103720000,18.41],[1778104140000,18.41],[1778104560000,18.41],[1778104980000,18.41],[1778105400000,18.41],[1778105820000,18.41],[1778106240000,18.41],[1778106660000,18.42],[1778107080000,18.42],[1778107500000,18.42],[1778107920000,18.42],[1778108340000,18.42],[1778108760000,18.42],[1778109180000,18.42],[1778109600000,18.42],[1778110020000,18.42],[1778110440000,18.42],[1778110860000,18.42],[1778111280000,18.42],[1778111700000,18.42],[1778112120000,18.42],[1778112540000,18.42],[1778112960000,18.42],[1778113380000,18.42],[1778113800000,18.42],[1778114220000,18.42],[1778114640000,18.42],[1778115060000,18.42],[1778115480000,18.42],[1778115900000,18.42],[1778116320000,18.42],[1778116740000,18.42],[1778117160000,18.42],[1778117580000,18.41],[1778118000000,18.41],[1778118420000,18.41],[1778118840000,18.41],[1778119260000,18.41],[1778119680000,18.41],[1778120100000,18.41],[1778120520000,18.41],[1778120940000,18.41],[1778121360000,18.4],[1778121780000,18.4],[1778122200000,18.4],[1778122620000,18.4],[1778123040000,18.4],[1778123460000,18.39],[1778123880000,18.39],[1778124300000,18.39],[1778124720000,18.39],[1778125140000,18.39],[1778125560000,18.38],[1778125980000,18.38],[1778126400000,18.38],[1778126820000,18.38],[1778127240000,18.37],[1778127660000,18.37],[1778128080000,18.37],[1778128500000,18.37],[1778128920000,18.36],[1778129340000,18.36],[1778129760000,18.36],[1778130180000,18.36],[1778130600000,18.35],[1778131020000,18.35],[1778131440000,18.35],[1778131860000,18.35],[1778132280000,18.35],[1778132700000,18.34],[1778133120000,18.34],[1778133540000,18.34],[1778133960000,18.34],[1778134380000,18.34],[1778134800000,18.33],[1778135220000,18.33],[1778135640000,18.33],[1778136060000,18.33],[1778136480000,18.33],[1778136900000,18.33],[1778137320000,18.32],[1778137740000,18.32],[1778138160000,18.32],[1778138580000,18.32],[1778139000000,18.32],[1778139420000,18.32],[1778139840000,18.31],[1778140260000,18.31],[1778140680000,18.31],[1778141100000,18.31],[1778141520000,18.31],[1778141940000,18.31],[1778142360000,18.31],[1778142780000,18.31],[1778143200000,18.31],[1778143620000,18.31],[1778144040000,18.31],[1778144460000,18.31],[1778144880000,18.31],[1778145300000,18.31],[1778145720000,18.31],[1778146140000,18.31],[1778146560000,18.32],[1778146980000,18.32],[1778147400000,18.32],[1778147820000,18.32],[1778148240000,18.32],[1778148660000,18.32],[1778149080000,18.33],[1778149500000,18.33],[1778149920000,18.33],[1778150340000,18.33],[1778150760000,18.34],[1778151180000,18.34],[1778151600000,18.34],[1778152020000,18.35],[1778152440000,18.35],[1778152860000,18.35],[1778153280000,18.36],[1778153700000,18.36],[1778154120000,18.36],[1778154540000,18.37],[1778154960000,18.37],[1778155380000,18.38],[1778155800000,18.38],[1778156220000,18.38],[1778156640000,18.39],[1778157060000,18.39],[1778157480000,18.39],[1778157900000,18.4],[1778158320000,18.4],[1778158740000,18.41],[1778159160000,18.41],[1778159580000,18.42],[1778160000000,18.42],[1778160420000,18.43],[1778160840000,18.43],[1778161260000,18.44],[1778161680000,18.45],[1778162100000,18.45],[1778162520000,18.46],[1778162940000,18.46],[1778163360000,18.47],[1778163780000,18.48],[1778164200000,18.48],[1778164620000,18.49],[1778165040000,18.5],[1778165460000,18.5],[1778165880000,18.51],[1778166300000,18.51],[1778166720000,18.52],[1778167140000,18.53],[1778167560000,18.53],[1778167980000,18.54],[1778168400000,18.54],[1778168820000,18.55],[1778169240000,18.55],[1778169660000,18.56],[1778170080000,18.56],[1778170500000,18.57],[1778170920000,18.57],[1778171340000,18.58],[1778171760000,18.58],[1778172180000,18.59],[1778172600000,18.59],[1778173020000,18.6],[1778173440000,18.6],[1778173860000,18.6],[1778174280000,18.61],[1778174700000,18.61],[1778175120000,18.62],[1778175540000,18.62],[1778175960000,18.62],[1778176380000,18.63],[1778176800000,18.63],[1778177220000,18.64],[1778177640000,18.64],[1778178060000,18.64],[1778178480000,18.65],[1778178900000,18.65],[1778179320000,18.65],[1778179740000,18.66],[1778180160000,18.66],[1778180580000,18.66],[1778181000000,18.66],[1778181420000,18.67],[1778181840000,18.67],[1778182260000,18.67],[1778182680000,18.67],[1778183100000,18.67],[1778183520000,18.68],[1778183940000,18.68],[1778184360000,18.68],[1778184780000,18.68],[1778185200000,18.68],[1778185620000,18.68],[1778186040000,18.68],[1778186460000,18.68],[1778186880000,18.68],[1778187300000,18.68],[1778187720000,18.68],[1778188140000,18.68],[1778188560000,18.68],[1778188980000,18.68],[1778189400000,18.68],[1778189820000,18.68],[1778190240000,18.68],[1778190660000,18.68],[1778191080000,18.68],[1778191500000,18.68],[1778191920000,18.68],[1778192340000,18.68],[1778192760000,18.68],[1778193180000,18.68],[1778193600000,18.68],[1778194020000,18.68],[1778194440000,18.68],[1778194860000,18.68],[1778195280000,18.67],[1778195700000,18.67],[1778196120000,18.67],[1778196540000,18.67],[1778196960000,18.67],[1778197380000,18.67],[1778197800000,18.67],[1778198220000,18.67],[1778198640000,18.67],[1778199060000,18.67],[1778199480000,18.67],[1778199900000,18.66],[1778200320000,18.66],[1778200740000,18.66],[1778201160000,18.66],[1778201580000,18.66],[1778202000000,18.66],[1778202420000,18.66],[1778202840000,18.66],[1778203260000,18.66],[1778203680000,18.66],[1778204100000,18.66],[1778204520000,18.66],[1778204940000,18.65],[1778205360000,18.65],[1778205780000,18.65],[1778206200000,18.65],[1778206620000,18.65],[1778207040000,18.65],[1778207460000,18.65],[1778207880000,18.65],[1778208300000,18.65],[1778208720000,18.65],[1778209140000,18.64],[1778209560000,18.64],[1778209980000,18.64],[1778210400000,18.64],[1778210820000,18.64],[1778211240000,18.64],[1778211660000,18.64],[1778212080000,18.64],[1778212500000,18.63],[1778212920000,18.63],[1778213340000,18.63],[1778213760000,18.63],[1778214180000,18.63],[1778214600000,18.63],[1778215020000,18.63],[1778215440000,18.63],[1778215860000,18.63],[1778216280000,18.62],[1778216700000,18.62],[1778217120000,18.62],[1778217540000,18.62],[1778217960000,18.62],[1778218380000,18.62],[1778218800000,18.62],[1778219220000,18.62],[1778219640000,18.62],[1778220060000,18.62],[1778220480000,18.62],[1778220900000,18.61],[1778221320000,18.61],[1778221740000,18.61],[1778222160000,18.61],[1778222580000,18.61],[1778223000000,18.61],[1778223420000,18.61],[1778223840000,18.61],[1778224260000,18.61],[1778224680000,18.61],[1778225100000,18.61],[1778225520000,18.61],[1778225940000,18.61],[1778226360000,18.61],[1778226780000,18.61],[1778227200000,18.6],[1778227620000,18.6],[1778228040000,18.6],[1778228460000,18.6],[1778228880000,18.6],[1778229300000,18.6],[1778229720000,18.6],[1778230140000,18.6],[1778230560000,18.6],[1778230980000,18.6],[1778231400000,18.6],[1778231820000,18.6],[1778232240000,18.6],[1778232660000,18.6],[1778233080000,18.6],[1778233500000,18.6],[1778233920000,18.6],[1778234340000,18.6],[1778234760000,18.6],[1778235180000,18.61],[1778235600000,18.61],[1778236020000,18.61],[1778236440000,18.61],[1778236860000,18.61],[1778237280000,18.61],[1778237700000,18.61],[1778238120000,18.61],[1778238540000,18.61],[1778238960000,18.61],[1778239380000,18.61],[1778239800000,18.62],[1778240220000,18.62],[1778240640000,18.62],[1778241060000,18.62],[1778241480000,18.62],[1778241900000,18.63],[1778242320000,18.63],[1778242740000,18.63],[1778243160000,18.63],[1778243580000,18.64],[1778244000000,18.64],[1778244420000,18.64],[1778244840000,18.64],[1778245260000,18.65],[1778245680000,18.65],[1778246100000,18.65],[1778246520000,18.65],[1778246940000,18.65],[1778247360000,18.66],[1778247780000,18.66],[1778248200000,18.66],[1778248620000,18.66],[1778249040000,18.67],[1778249460000,18.67],[1778249880000,18.67],[1778250300000,18.68],[1778250720000,18.68],[1778251140000,18.68],[1778251560000,18.69],[1778251980000,18.69],[1778252400000,18.7],[1778252820000,18.7],[1778253240000,18.7],[1778253660000,18.71],[1778254080000,18.71],[1778254500000,18.72],[1778254920000,18.72],[1778255340000,18.73],[1778255760000,18.73],[1778256180000,18.74],[1778256600000,18.74],[1778257020000,18.75],[1778257440000,18.75],[1778257860000,18.76],[1778258280000,18.76],[1778258700000,18.76],[1778259120000,18.77],[1778259540000,18.77],[1778259960000,18.78],[1778260380000,18.78],[1778260800000,18.78],[1778261220000,18.79],[1778261640000,18.79],[1778262060000,18.79],[1778262480000,18.8],[1778262900000,18.8],[1778263320000,18.8],[1778263740000,18.8],[1778264160000,18.81],[1778264580000,18.81],[1778265000000,18.81],[1778265420000,18.82],[1778265840000,18.82],[1778266260000,18.82],[1778266680000,18.82],[1778267100000,18.83],[1778267520000,18.83],[1778267940000,18.83],[1778268360000,18.83],[1778268780000,18.83],[1778269200000,18.83],[1778269620000,18.84],[1778270040000,18.84],[1778270460000,18.84],[1778270880000,18.84],[1778271300000,18.84],[1778271720000,18.84],[1778272140000,18.84],[1778272560000,18.84],[1778272980000,18.84],[1778273400000,18.84],[1778273820000,18.84],[1778274240000,18.84],[1778274660000,18.84],[1778275080000,18.84],[1778275500000,18.84],[1778275920000,18.83],[1778276340000,18.83],[1778276760000,18.83],[1778277180000,18.83],[1778277600000,18.83],[1778278020000,18.83],[1778278440000,18.83],[1778278860000,18.82],[1778279280000,18.82],[1778279700000,18.82],[1778280120000,18.82],[1778280540000,18.82],[1778280960000,18.81],[1778281380000,18.81],[1778281800000,18.81],[1778282220000,18.81],[1778282640000,18.81],[1778283060000,18.8],[1778283480000,18.8],[1778283900000,18.8],[1778284320000,18.8],[1778284740000,18.8],[1778285160000,18.79],[1778285580000,18.79],[1778286000000,18.79],[1778286420000,18.79],[1778286840000,18.79],[1778287260000,18.79],[1778287680000,18.79],[1778288100000,18.78],[1778288520000,18.78],[1778288940000,18.78],[1778289360000,18.78],[1778289780000,18.78],[1778290200000,18.78],[1778290620000,18.78],[1778291040000,18.78],[1778291460000,18.78],[1778291880000,18.78],[1778292300000,18.78],[1778292720000,18.78],[1778293140000,18.78],[1778293560000,18.77],[1778293980000,18.77],[1778294400000,18.77],[1778294820000,18.77],[1778295240000,18.77],[1778295660000,18.77],[1778296080000,18.77],[1778296500000,18.77],[1778296920000,18.77],[1778297340000,18.77],[1778297760000,18.77],[1778298180000,18.77],[1778298600000,18.77],[1778299020000,18.77],[1778299440000,18.77],[1778299860000,18.77],[1778300280000,18.77],[1778300700000,18.77],[1778301120000,18.77],[1778301540000,18.77],[1778301960000,18.77],[1778302380000,18.77],[1778302800000,18.76],[1778303220000,18.76],[1778303640000,18.76],[1778304060000,18.76],[1778304480000,18.76],[1778304900000,18.76],[1778305320000,18.76],[1778305740000,18.76],[1778306160000,18.76],[1778306580000,18.76],[1778307000000,18.75],[1778307420000,18.75],[1778307840000,18.75],[1778308260000,18.75],[1778308680000,18.75],[1778309100000,18.75],[1778309520000,18.75],[1778309940000,18.74],[1778310360000,18.74],[1778310780000,18.74],[1778311200000,18.74],[1778311620000,18.74],[1778312040000,18.74],[1778312460000,18.73],[1778312880000,18.73],[1778313300000,18.73],[1778313720000,18.73],[1778314140000,18.73],[1778314560000,18.73],[1778314980000,18.72],[1778315400000,18.72],[1778315820000,18.72],[1778316240000,18.72],[1778316660000,18.72],[1778317080000,18.72],[1778317500000,18.71],[1778317920000,18.71],[1778318340000,18.71],[1778318760000,18.71],[1778319180000,18.71],[1778319600000,18.71],[1778320020000,18.7],[1778320440000,18.7],[1778320860000,18.7],[1778321280000,18.7],[1778321700000,18.7],[1778322120000,18.7],[1778322540000,18.7],[1778322960000,18.7],[1778323380000,18.71],[1778323800000,18.71],[1778324220000,18.71],[1778324640000,18.71],[1778325060000,18.71],[1778325480000,18.71],[1778325900000,18.72],[1778326320000,18.72],[1778326740000,18.72],[1778327160000,18.72],[1778327580000,18.73],[1778328000000,18.73],[1778328420000,18.73],[1778328840000,18.73],[1778329260000,18.74],[1778329680000,18.74],[1778330100000,18.74],[1778330520000,18.74],[1778330940000,18.74],[1778331360000,18.75],[1778331780000,18.75],[1778332200000,18.75],[1778332620000,18.75],[1778333040000,18.76],[1778333460000,18.76],[1778333880000,18.76],[1778334300000,18.76],[1778334720000,18.77],[1778335140000,18.77],[1778335560000,18.77],[1778335980000,18.77],[1778336400000,18.78],[1778336820000,18.78],[1778337240000,18.78],[1778337660000,18.78],[1778338080000,18.79],[1778338500000,18.79],[1778338920000,18.79],[1778339340000,18.8],[1778339760000,18.8],[1778340180000,18.81],[1778340600000,18.81],[1778341020000,18.82],[1778341440000,18.82],[1778341860000,18.83],[1778342280000,18.83],[1778342700000,18.84],[1778343120000,18.84],[1778343540000,18.84],[1778343960000,18.85],[1778344380000,18.85],[1778344800000,18.85],[1778345220000,18.86],[1778345640000,18.86],[1778346060000,18.86],[1778346480000,18.86],[1778346900000,18.87],[1778347320000,18.87],[1778347740000,18.87],[1778348160000,18.87],[1778348580000,18.87],[1778349000000,18.87],[1778349420000,18.88],[1778349840000,18.88],[1778350260000,18.88],[1778350680000,18.88],[1778351100000,18.88],[1778351520000,18.88],[1778351940000,18.89],[1778352360000,18.89],[1778352780000,18.89],[1778353200000,18.89],[1778353620000,18.89],[1778354040000,18.9],[1778354460000,18.9],[1778354880000,18.9],[1778355300000,18.9],[1778355720000,18.9],[1778356140000,18.9],[1778356560000,18.9],[1778356980000,18.9],[1778357400000,18.91],[1778357820000,18.91],[1778358240000,18.91],[1778358660000,18.91],[1778359080000,18.91],[1778359500000,18.91],[1778359920000,18.91],[1778360340000,18.91],[1778360760000,18.91],[1778361180000,18.91],[1778361600000,18.91],[1778362020000,18.91],[1778362440000,18.91],[1778362860000,18.91],[1778363280000,18.9],[1778363700000,18.9],[1778364120000,18.9],[1778364540000,18.9],[1778364960000,18.9],[1778365380000,18.9],[1778365800000,18.9],[1778366220000,18.9],[1778366640000,18.89],[1778367060000,18.89],[1778367480000,18.89],[1778367900000,18.89],[1778368320000,18.89],[1778368740000,18.88],[1778369160000,18.88],[1778369580000,18.88],[1778370000000,18.88],[1778370420000,18.87],[1778370840000,18.87],[1778371260000,18.87],[1778371680000,18.86],[1778372100000,18.86],[1778372520000,18.86],[1778372940000,18.86],[1778373360000,18.85],[1778373780000,18.85],[1778374200000,18.85],[1778374620000,18.84],[1778375040000,18.84],[1778375460000,18.84],[1778375880000,18.83],[1778376300000,18.83],[1778376720000,18.83],[1778377140000,18.82],[1778377560000,18.82],[1778377980000,18.82],[1778378400000,18.82],[1778378820000,18.81],[1778379240000,18.81],[1778379660000,18.81],[1778380080000,18.81],[1778380500000,18.8],[1778380920000,18.8],[1778381340000,18.8],[1778381760000,18.8],[1778382180000,18.79],[1778382600000,18.79],[1778383020000,18.79],[1778383440000,18.79],[1778383860000,18.78],[1778384280000,18.78],[1778384700000,18.78],[1778385120000,18.78],[1778385540000,18.77],[1778385960000,18.77],[1778386380000,18.77],[1778386800000,18.77],[1778387220000,18.76],[1778387640000,18.76],[1778388060000,18.76],[1778388480000,18.76],[1778388900000,18.75],[1778389320000,18.75],[1778389740000,18.75],[1778390160000,18.75],[1778390580000,18.74],[1778391000000,18.74],[1778391420000,18.74],[1778391840000,18.74],[1778392260000,18.73],[1778392680000,18.73],[1778393100000,18.73],[1778393520000,18.73],[1778393940000,18.72],[1778394360000,18.72],[1778394780000,18.72],[1778395200000,18.72],[1778395620000,18.72],[1778396040000,18.71],[1778396460000,18.71],[1778396880000,18.71],[1778397300000,18.71],[1778397720000,18.71],[1778398140000,18.7],[1778398560000,18.7],[1778398980000,18.7],[1778399400000,18.7],[1778399820000,18.7],[1778400240000,18.7],[1778400660000,18.69],[1778401080000,18.69],[1778401500000,18.69],[1778401920000,18.69],[1778402340000,18.69],[1778402760000,18.69],[1778403180000,18.69],[1778403600000,18.69],[1778404020000,18.69],[1778404440000,18.69],[1778404860000,18.69],[1778405280000,18.69],[1778405700000,18.69],[1778406120000,18.69],[1778406540000,18.69],[1778406960000,18.69],[1778407380000,18.7],[1778407800000,18.7],[1778408220000,18.7],[1778408640000,18.7],[1778409060000,18.71],[1778409480000,18.71],[1778409900000,18.72],[1778410320000,18.72],[1778410740000,18.73],[1778411160000,18.73],[1778411580000,18.74],[1778412000000,18.75],[1778412420000,18.76],[1778412840000,18.76],[1778413260000,18.77],[1778413680000,18.78],[1778414100000,18.79],[1778414520000,18.8],[1778414940000,18.81],[1778415360000,18.82],[1778415780000,18.83],[1778416200000,18.84],[1778416620000,18.85],[1778417040000,18.86],[1778417460000,18.87],[1778417880000,18.88],[1778418300000,18.89],[1778418720000,18.9],[1778419140000,18.91],[1778419560000,18.92],[1778419980000,18.93],[1778420400000,18.94],[1778420820000,18.96],[1778421240000,18.97],[1778421660000,18.98],[1778422080000,18.99],[1778422500000,19.0],[1778422920000,19.02],[1778423340000,19.03],[1778423760000,19.04],[1778424180000,19.06],[1778424600000,19.07],[1778425020000,19.08],[1778425440000,19.09],[1778425860000,19.1],[1778426280000,19.11],[1778426700000,19.12],[1778427120000,19.14],[1778427540000,19.15],[1778427960000,19.16],[1778428380000,19.18],[1778428800000,19.19],[1778429220000,19.2],[1778429640000,19.22],[1778430060000,19.23],[1778430480000,19.25],[1778430900000,19.26],[1778431320000,19.28],[1778431740000,19.29],[1778432160000,19.31],[1778432580000,19.32],[1778433000000,19.34],[1778433420000,19.35],[1778433840000,19.37],[1778434260000,19.38],[1778434680000,19.39],[1778435100000,19.4],[1778435520000,19.42],[1778435940000,19.43],[1778436360000,19.44],[1778436780000,19.45],[1778437200000,19.46],[1778437620000,19.47],[1778438040000,19.48],[1778438460000,19.49],[1778438880000,19.5],[1778439300000,19.51],[1778439720000,19.53],[1778440140000,19.53],[1778440560000,19.54],[1778440980000,19.55],[1778441400000,19.56],[1778441820000,19.57],[1778442240000,19.57],[1778442660000,19.58],[1778443080000,19.58],[1778443500000,19.59],[1778443920000,19.6],[1778444340000,19.6],[1778444760000,19.61],[1778445180000,19.61],[1778445600000,19.62],[1778446020000,19.62],[1778446440000,19.62],[1778446860000,19.63],[1778447280000,19.63],[1778447700000,19.64],[1778448120000,19.64],[1778448540000,19.64],[1778448960000,19.65],[1778449380000,19.65],[1778449800000,19.65],[1778450220000,19.66],[1778450640000,19.66],[1778451060000,19.66],[1778451480000,19.66],[1778451900000,19.66],[1778452320000,19.66],[1778452740000,19.66],[1778453160000,19.66],[1778453580000,19.66],[1778454000000,19.66],[1778454420000,19.66],[1778454840000,19.66],[1778455260000,19.66],[1778455680000,19.66],[1778456100000,19.66],[1778456520000,19.65],[1778456940000,19.65],[1778457360000,19.65],[1778457780000,19.64],[1778458200000,19.64],[1778458620000,19.64],[1778459040000,19.63],[1778459460000,19.63],[1778459880000,19.63],[1778460300000,19.62],[1778460720000,19.62],[1778461140000,19.61],[1778461560000,19.61],[1778461980000,19.6],[1778462400000,19.6],[1778462820000,19.6],[1778463240000,19.59],[1778463660000,19.59],[1778464080000,19.58],[1778464500000,19.58],[1778464920000,19.57],[1778465340000,19.56],[1778465760000,19.56],[1778466180000,19.55],[1778466600000,19.55],[1778467020000,19.54],[1778467440000,19.53],[1778467860000,19.53],[1778468280000,19.52],[1778468700000,19.51],[1778469120000,19.5],[1778469540000,19.5],[1778469960000,19.49],[1778470380000,19.48],[1778470800000,19.47],[1778471220000,19.46],[1778471640000,19.46],[1778472060000,19.45],[1778472480000,19.44],[1778472900000,19.43],[1778473320000,19.43],[1778473740000,19.42],[1778474160000,19.41],[1778474580000,19.41],[1778475000000,19.4],[1778475420000,19.39],[1778475840000,19.39],[1778476260000,19.38],[1778476680000,19.37],[1778477100000,19.37],[1778477520000,19.36],[1778477940000,19.35],[1778478360000,19.35],[1778478780000,19.34],[1778479200000,19.33],[1778479620000,19.33],[1778480040000,19.32],[1778480460000,19.31],[1778480880000,19.31],[1778481300000,19.3],[1778481720000,19.3],[1778482140000,19.29],[1778482560000,19.28],[1778482980000,19.28],[1778483400000,19.27],[1778483820000,19.27],[1778484240000,19.26],[1778484660000,19.26],[1778485080000,19.25],[1778485500000,19.25],[1778485920000,19.24],[1778486340000,19.24],[1778486760000,19.23],[1778487180000,19.23],[1778487600000,19.22],[1778488020000,19.21],[1778488440000,19.21],[1778488860000,19.2],[1778489280000,19.2],[1778489700000,19.19],[1778490120000,19.19],[1778490540000,19.18],[1778490960000,19.18],[1778491380000,19.17],[1778491800000,19.17],[1778492220000,19.16],[1778492640000,19.16],[1778493060000,19.15],[1778493480000,19.15],[1778493900000,19.15],[1778494320000,19.14],[1778494740000,19.14],[1778495160000,19.14],[1778495580000,19.13],[1778496000000,19.13],[1778496420000,19.13],[1778496840000,19.13],[1778497260000,19.13],[1778497680000,19.13],[1778498100000,19.13],[1778498520000,19.13],[1778498940000,19.13],[1778499360000,19.13],[1778499780000,19.13],[1778500200000,19.13],[1778500620000,19.13],[1778501040000,19.13],[1778501460000,19.14],[1778501880000,19.14],[1778502300000,19.14],[1778502720000,19.14],[1778503140000,19.15],[1778503560000,19.15],[1778503980000,19.15],[1778504400000,19.15],[1778504820000,19.16],[1778505240000,19.16],[1778505660000,19.16],[1778506080000,19.16],[1778506500000,19.16],[1778506920000,19.16],[1778507340000,19.17],[1778507760000,19.17],[1778508180000,19.17],[1778508600000,19.17],[1778509020000,19.17],[1778509440000,19.17],[1778509860000,19.18],[1778510280000,19.18],[1778510700000,19.18],[1778511120000,19.18],[1778511540000,19.19],[1778511960000,19.19],[1778512380000,19.19],[1778512800000,19.19],[1778513220000,19.2],[1778513640000,19.2],[1778514060000,19.2],[1778514480000,19.2],[1778514900000,19.2],[1778515320000,19.2],[1778515740000,19.2],[1778516160000,19.2],[1778516580000,19.2],[1778517000000,19.2],[1778517420000,19.19],[1778517840000,19.19],[1778518260000,19.19],[1778518680000,19.19],[1778519100000,19.18],[1778519520000,19.18],[1778519940000,19.17],[1778520360000,19.17],[1778520780000,19.16],[1778521200000,19.15],[1778521620000,19.15],[1778522040000,19.14],[1778522460000,19.13],[1778522880000,19.12],[1778523300000,19.12],[1778523720000,19.11],[1778524140000,19.1],[1778524560000,19.09],[1778524980000,19.08],[1778525400000,19.07],[1778525820000,19.07],[1778526240000,19.06],[1778526660000,19.05],[1778527080000,19.04],[1778527500000,19.03],[1778527920000,19.02],[1778528340000,19.01],[1778528760000,19.0],[1778529180000,19.0],[1778529600000,18.99],[1778530020000,18.98],[1778530440000,18.97],[1778530860000,18.96],[1778531280000,18.96],[1778531700000,18.95],[1778532120000,18.94],[1778532540000,18.94],[1778532960000,18.93],[1778533380000,18.92],[1778533800000,18.92],[1778534220000,18.91],[1778534640000,18.9],[1778535060000,18.89],[1778535480000,18.88],[1778535900000,18.87],[1778536320000,18.86],[1778536740000,18.85],[1778537160000,18.84],[1778537580000,18.83],[1778538000000,18.81],[1778538420000,18.8],[1778538840000,18.79],[1778539260000,18.78],[1778539680000,18.77],[1778540100000,18.75],[1778540520000,18.74],[1778540940000,18.73],[1778541360000,18.72],[1778541780000,18.7],[1778542200000,18.69],[1778542620000,18.68],[1778543040000,18.66],[1778543460000,18.65],[1778543880000,18.63],[1778544300000,18.62],[1778544720000,18.6],[1778545140000,18.59],[1778545560000,18.57],[1778545980000,18.56],[1778546400000,18.55],[1778546820000,18.53],[1778547240000,18.52],[1778547660000,18.51],[1778548080000,18.49],[1778548500000,18.48],[1778548920000,18.47],[1778549340000,18.45],[1778549760000,18.44],[1778550180000,18.43],[1778550600000,18.42],[1778551020000,18.4],[1778551440000,18.39],[1778551860000,18.38],[1778552280000,18.37],[1778552700000,18.36],[1778553120000,18.35],[1778553540000,18.34],[1778553960000,18.33],[1778554380000,18.32],[1778554800000,18.31],[1778555220000,18.3],[1778555640000,18.29],[1778556060000,18.29],[1778556480000,18.28],[1778556900000,18.27],[1778557320000,18.27],[1778557740000,18.26],[1778558160000,18.25],[1778558580000,18.25],[1778559000000,18.24],[1778559420000,18.24],[1778559840000,18.23],[1778560260000,18.22],[1778560680000,18.22],[1778561100000,18.21],[1778561520000,18.21],[1778561940000,18.2],[1778562360000,18.2],[1778562780000,18.19],[1778563200000,18.19],[1778563620000,18.19],[1778564040000,18.18],[1778564460000,18.18],[1778564880000,18.17],[1778565300000,18.17],[1778565720000,18.16],[1778566140000,18.16],[1778566560000,18.16],[1778566980000,18.15],[1778567400000,18.15],[1778567820000,18.15],[1778568240000,18.15],[1778568660000,18.14],[1778569080000,18.14],[1778569500000,18.14],[1778569920000,18.14],[1778570340000,18.14],[1778570760000,18.13],[1778571180000,18.13],[1778571600000,18.13],[1778572020000,18.13],[1778572440000,18.13],[1778572860000,18.13],[1778573280000,18.13],[1778573700000,18.13],[1778574120000,18.13],[1778574540000,18.13],[1778574960000,18.13],[1778575380000,18.13],[1778575800000,18.13],[1778576220000,18.13],[1778576640000,18.13],[1778577060000,18.13],[1778577480000,18.13],[1778577900000,18.13],[1778578320000,18.13],[1778578740000,18.13],[1778579160000,18.14],[1778579580000,18.14],[1778580000000,18.14],[1778580420000,18.14],[1778580840000,18.15],[1778581260000,18.15],[1778581680000,18.15],[1778582100000,18.16],[1778582520000,18.16],[1778582940000,18.17],[1778583360000,18.17],[1778583780000,18.18],[1778584200000,18.18],[1778584620000,18.19],[1778585040000,18.2],[1778585460000,18.2],[1778585880000,18.21],[1778586300000,18.22],[1778586720000,18.23],[1778587140000,18.24],[1778587560000,18.25],[1778587980000,18.26],[1778588400000,18.27],[1778588820000,18.28],[1778589240000,18.29],[1778589660000,18.31],[1778590080000,18.32],[1778590500000,18.33],[1778590920000,18.34],[1778591340000,18.34],[1778591760000,18.35],[1778592180000,18.36],[1778592600000,18.37],[1778593020000,18.38],[1778593440000,18.39],[1778593860000,18.4],[1778594280000,18.41],[1778594700000,18.43],[1778595120000,18.44],[1778595540000,18.45],[1778595960000,18.47],[1778596380000,18.48],[1778596800000,18.49],[1778597220000,18.51],[1778597640000,18.52],[1778598060000,18.53],[1778598480000,18.54],[1778598900000,18.55],[1778599320000,18.56],[1778599740000,18.57],[1778600160000,18.58],[1778600580000,18.59],[1778601000000,18.6],[1778601420000,18.61],[1778601840000,18.62],[1778602260000,18.63],[1778602680000,18.64],[1778603100000,18.65],[1778603520000,18.65],[1778603940000,18.66],[1778604360000,18.67],[1778604780000,18.68],[1778605200000,18.68],[1778605620000,18.69],[1778606040000,18.7],[1778606460000,18.7],[1778606880000,18.71],[1778607300000,18.71],[1778607720000,18.72],[1778608140000,18.72],[1778608560000,18.73],[1778608980000,18.73],[1778609400000,18.74],[1778609820000,18.74],[1778610240000,18.75],[1778610660000,18.75],[1778611080000,18.76],[1778611500000,18.76],[1778611920000,18.76],[1778612340000,18.77],[1778612760000,18.77],[1778613180000,18.78],[1778613600000,18.78],[1778614020000,18.79],[1778614440000,18.79],[1778614860000,18.79],[1778615280000,18.8],[1778615700000,18.8],[1778616120000,18.8],[1778616540000,18.81],[1778616960000,18.81],[1778617380000,18.81],[1778617800000,18.82],[1778618220000,18.82],[1778618640000,18.82],[1778619060000,18.83],[1778619480000,18.83],[1778619900000,18.83],[1778620320000,18.83],[1778620740000,18.84],[1778621160000,18.84],[1778621580000,18.84],[1778622000000,18.84],[1778622420000,18.84],[1778622840000,18.85],[1778623260000,18.85],[1778623680000,18.85],[1778624100000,18.85],[1778624520000,18.85],[1778624940000,18.85],[1778625360000,18.85],[1778625780000,18.85],[1778626200000,18.85],[1778626620000,18.85],[1778627040000,18.85],[1778627460000,18.85],[1778627880000,18.85],[1778628300000,18.85],[1778628720000,18.85],[1778629140000,18.85],[1778629560000,18.85],[1778629980000,18.85],[1778630400000,18.85],[1778630820000,18.85],[1778631240000,18.85],[1778631660000,18.85],[1778632080000,18.85],[1778632500000,18.85],[1778632920000,18.84],[1778633340000,18.84],[1778633760000,18.84],[1778634180000,18.84],[1778634600000,18.84],[1778635020000,18.83],[1778635440000,18.83],[1778635860000,18.83],[1778636280000,18.83],[1778636700000,18.83],[1778637120000,18.82],[1778637540000,18.82],[1778637960000,18.82],[1778638380000,18.82],[1778638800000,18.81],[1778639220000,18.81],[1778639640000,18.81],[1778640060000,18.81],[1778640480000,18.8],[1778640900000,18.8],[1778641320000,18.8],[1778641740000,18.8],[1778642160000,18.79],[1778642580000,18.79],[1778643000000,18.79],[1778643420000,18.79],[1778643840000,18.78],[1778644260000,18.78],[1778644680000,18.78],[1778645100000,18.77],[1778645520000,18.77],[1778645940000,18.77],[1778646360000,18.76],[1778646780000,18.76],[1778647200000,18.76],[1778647620000,18.75],[1778648040000,18.75],[1778648460000,18.75],[1778648880000,18.74],[1778649300000,18.74],[1778649720000,18.73],[1778650140000,18.73],[1778650560000,18.72],[1778650980000,18.72],[1778651400000,18.71],[1778651820000,18.71],[1778652240000,18.7],[1778652660000,18.7],[1778653080000,18.69],[1778653500000,18.69],[1778653920000,18.68],[1778654340000,18.67],[1778654760000,18.67],[1778655180000,18.66],[1778655600000,18.65],[1778656020000,18.65],[1778656440000,18.64],[1778656860000,18.63],[1778657280000,18.63],[1778657700000,18.62],[1778658120000,18.62],[1778658540000,18.61],[1778658960000,18.61],[1778659380000,18.6],[1778659800000,18.6],[1778660220000,18.6],[1778660640000,18.59],[1778661060000,18.59],[1778661480000,18.59],[1778661900000,18.58],[1778662320000,18.58],[1778662740000,18.58],[1778663160000,18.57],[1778663580000,18.57],[1778664000000,18.57],[1778664420000,18.57],[1778664840000,18.57],[1778665260000,18.57],[1778665680000,18.57],[1778666100000,18.57],[1778666520000,18.57],[1778666940000,18.57],[1778667360000,18.57],[1778667780000,18.57],[1778668200000,18.57],[1778668620000,18.57],[1778669040000,18.57],[1778669460000,18.57],[1778669880000,18.57],[1778670300000,18.57],[1778670720000,18.57],[1778671140000,18.57],[1778671560000,18.57],[1778671980000,18.58],[1778672400000,18.58],[1778672820000,18.58],[1778673240000,18.58],[1778673660000,18.58],[1778674080000,18.58],[1778674500000,18.59],[1778674920000,18.59],[1778675340000,18.59],[1778675760000,18.6],[1778676180000,18.6],[1778676600000,18.6],[1778677020000,18.61],[1778677440000,18.61],[1778677860000,18.61],[1778678280000,18.62],[1778678700000,18.62],[1778679120000,18.62],[1778679540000,18.63],[1778679960000,18.63],[1778680380000,18.63],[1778680800000,18.64],[1778681220000,18.64],[1778681640000,18.64],[1778682060000,18.64],[1778682480000,18.65],[1778682900000,18.65],[1778683320000,18.65],[1778683740000,18.66],[1778684160000,18.66],[1778684580000,18.66],[1778685000000,18.67],[1778685420000,18.67],[1778685840000,18.67],[1778686260000,18.68],[1778686680000,18.68],[1778687100000,18.68],[1778687520000,18.69],[1778687940000,18.69],[1778688360000,18.69],[1778688780000,18.7],[1778689200000,18.7],[1778689620000,18.71],[1778690040000,18.71],[1778690460000,18.72],[1778690880000,18.72],[1778691300000,18.72],[1778691720000,18.73],[1778692140000,18.73],[1778692560000,18.74],[1778692980000,18.74],[1778693400000,18.75],[1778693820000,18.75],[1778694240000,18.75],[1778694660000,18.76],[1778695080000,18.76],[1778695500000,18.77],[1778695920000,18.77],[1778696340000,18.78],[1778696760000,18.78],[1778697180000,18.79],[1778697600000,18.79],[1778698020000,18.8],[1778698440000,18.8],[1778698860000,18.8],[1778699280000,18.81],[1778699700000,18.81],[1778700120000,18.82],[1778700540000,18.82],[1778700960000,18.82],[1778701380000,18.83],[1778701800000,18.83],[1778702220000,18.83],[1778702640000,18.84],[1778703060000,18.84],[1778703480000,18.84],[1778703900000,18.85],[1778704320000,18.85],[1778704740000,18.86],[1778705160000,18.86],[1778705580000,18.86],[1778706000000,18.87],[1778706420000,18.87],[1778706840000,18.88],[1778707260000,18.88],[1778707680000,18.88],[1778708100000,18.89],[1778708520000,18.89],[1778708940000,18.9],[1778709360000,18.9],[1778709780000,18.9],[1778710200000,18.91],[1778710620000,18.91],[1778711040000,18.91],[1778711460000,18.91],[1778711880000,18.92],[1778712300000,18.92],[1778712720000,18.92],[1778713140000,18.92],[1778713560000,18.92],[1778713980000,18.93],[1778714400000,18.93],[1778714820000,18.93],[1778715240000,18.93],[1778715660000,18.93],[1778716080000,18.93],[1778716500000,18.93],[1778716920000,18.93],[1778717340000,18.93],[1778717760000,18.93],[1778718180000,18.93],[1778718600000,18.93],[1778719020000,18.93],[1778719440000,18.93],[1778719860000,18.93],[1778720280000,18.93],[1778720700000,18.93],[1778721120000,18.93],[1778721540000,18.93],[1778721960000,18.93],[1778722380000,18.93],[1778722800000,18.93],[1778723220000,18.93],[1778723640000,18.93],[1778724060000,18.93],[1778724480000,18.93],[1778724900000,18.93],[1778725320000,18.93],[1778725740000,18.93],[1778726160000,18.93],[1778726580000,18.93],[1778727000000,18.92],[1778727420000,18.92],[1778727840000,18.92],[1778728260000,18.92],[1778728680000,18.92],[1778729100000,18.92],[1778729520000,18.91],[1778729940000,18.91],[1778730360000,18.91],[1778730780000,18.91],[1778731200000,18.9],[1778731620000,18.9],[1778732040000,18.9],[1778732460000,18.9],[1778732880000,18.89],[1778733300000,18.89],[1778733720000,18.89],[1778734140000,18.88],[1778734560000,18.88],[1778734980000,18.88],[1778735400000,18.87],[1778735820000,18.87],[1778736240000,18.87],[1778736660000,18.86],[1778737080000,18.86],[1778737500000,18.86],[1778737920000,18.85],[1778738340000,18.85],[1778738760000,18.84],[1778739180000,18.84],[1778739600000,18.84],[1778740020000,18.83],[1778740440000,18.83],[1778740860000,18.82],[1778741280000,18.82],[1778741700000,18.82],[1778742120000,18.81],[1778742540000,18.81],[1778742960000,18.8],[1778743380000,18.8],[1778743800000,18.8],[1778744220000,18.79],[1778744640000,18.79],[1778745060000,18.78],[1778745480000,18.78],[1778745900000,18.77],[1778746320000,18.77],[1778746740000,18.76],[1778747160000,18.76],[1778747580000,18.75],[1778748000000,18.75],[1778748420000,18.75],[1778748840000,18.74],[1778749260000,18.74],[1778749680000,18.74],[1778750100000,18.73],[1778750520000,18.73],[1778750940000,18.73],[1778751360000,18.73],[1778751780000,18.73],[1778752200000,18.73],[1778752620000,18.72],[1778753040000,18.72],[1778753460000,18.72],[1778753880000,18.72],[1778754300000,18.72],[1778754720000,18.73],[1778755140000,18.73],[1778755560000,18.73],[1778755980000,18.73],[1778756400000,18.73],[1778756820000,18.73],[1778757240000,18.74],[1778757660000,18.74],[1778758080000,18.74],[1778758500000,18.74],[1778758920000,18.75],[1778759340000,18.75],[1778759760000,18.75],[1778760180000,18.75],[1778760600000,18.76],[1778761020000,18.76],[1778761440000,18.76],[1778761860000,18.76],[1778762280000,18.77],[1778762700000,18.77],[1778763120000,18.77],[1778763540000,18.78],[1778763960000,18.78],[1778764380000,18.78],[1778764800000,18.79],[1778765220000,18.79],[1778765640000,18.8],[1778766060000,18.8],[1778766480000,18.8],[1778766900000,18.81],[1778767320000,18.81],[1778767740000,18.82],[1778768160000,18.82],[1778768580000,18.83],[1778769000000,18.84],[1778769420000,18.84],[1778769840000,18.85],[1778770260000,18.86],[1778770680000,18.87],[1778771100000,18.87],[1778771520000,18.88],[1778771940000,18.89],[1778772360000,18.9],[1778772780000,18.91],[1778773200000,18.92],[1778773620000,18.93],[1778774040000,18.94],[1778774460000,18.95],[1778774880000,18.96],[1778775300000,18.97],[1778775720000,18.99],[1778776140000,19.0],[1778776560000,19.01],[1778776980000,19.02],[1778777400000,19.04],[1778777820000,19.05],[1778778240000,19.06],[1778778660000,19.08],[1778779080000,19.09],[1778779500000,19.1],[1778779920000,19.11],[1778780340000,19.12],[1778780760000,19.14],[1778781180000,19.15],[1778781600000,19.16],[1778782020000,19.17],[1778782440000,19.18],[1778782860000,19.18],[1778783280000,19.19],[1778783700000,19.2],[1778784120000,19.21],[1778784540000,19.22],[1778784960000,19.22],[1778785380000,19.23],[1778785800000,19.23],[1778786220000,19.24],[1778786640000,19.24],[1778787060000,19.25],[1778787480000,19.25],[1778787900000,19.26],[1778788320000,19.26],[1778788740000,19.26],[1778789160000,19.27],[1778789580000,19.27],[1778790000000,19.27],[1778790420000,19.28],[1778790840000,19.28],[1778791260000,19.28],[1778791680000,19.28],[1778792100000,19.29],[1778792520000,19.29],[1778792940000,19.29],[1778793360000,19.29],[1778793780000,19.3],[1778794200000,19.3],[1778794620000,19.3],[1778795040000,19.3],[1778795460000,19.3],[1778795880000,19.3],[1778796300000,19.31],[1778796720000,19.31],[1778797140000,19.31],[1778797560000,19.31],[1778797980000,19.31],[1778798400000,19.31],[1778798820000,19.31],[1778799240000,19.31],[1778799660000,19.31],[1778800080000,19.31],[1778800500000,19.31],[1778800920000,19.31],[1778801340000,19.31],[1778801760000,19.31],[1778802180000,19.31],[1778802600000,19.31],[1778803020000,19.31],[1778803440000,19.31],[1778803860000,19.31],[1778804280000,19.31],[1778804700000,19.31],[1778805120000,19.31],[1778805540000,19.31],[1778805960000,19.31],[1778806380000,19.31],[1778806800000,19.31],[1778807220000,19.31],[1778807640000,19.31],[1778808060000,19.31],[1778808480000,19.31],[1778808900000,19.31],[1778809320000,19.31],[1778809740000,19.31],[1778810160000,19.31],[1778810580000,19.31],[1778811000000,19.31],[1778811420000,19.31],[1778811840000,19.31],[1778812260000,19.31],[1778812680000,19.31],[1778813100000,19.31],[1778813520000,19.31],[1778813940000,19.31],[1778814360000,19.31],[1778814780000,19.31],[1778815200000,19.31],[1778815620000,19.31],[1778816040000,19.31],[1778816460000,19.31],[1778816880000,19.31],[1778817300000,19.31],[1778817720000,19.31],[1778818140000,19.31],[1778818560000,19.31],[1778818980000,19.31],[1778819400000,19.3],[1778819820000,19.3],[1778820240000,19.3],[1778820660000,19.3],[1778821080000,19.3],[1778821500000,19.3],[1778821920000,19.3],[1778822340000,19.3],[1778822760000,19.3],[1778823180000,19.3],[1778823600000,19.29],[1778824020000,19.29],[1778824440000,19.29],[1778824860000,19.29],[1778825280000,19.29],[1778825700000,19.29],[1778826120000,19.29],[1778826540000,19.28],[1778826960000,19.28],[1778827380000,19.28],[1778827800000,19.28],[1778828220000,19.28],[1778828640000,19.28],[1778829060000,19.28],[1778829480000,19.27],[1778829900000,19.27],[1778830320000,19.27],[1778830740000,19.27],[1778831160000,19.27],[1778831580000,19.27],[1778832000000,19.26],[1778832420000,19.26],[1778832840000,19.26],[1778833260000,19.26],[1778833680000,19.26],[1778834100000,19.26],[1778834520000,19.25],[1778834940000,19.25],[1778835360000,19.25],[1778835780000,19.25],[1778836200000,19.25],[1778836620000,19.25],[1778837040000,19.25],[1778837460000,19.25],[1778837880000,19.25],[1778838300000,19.25],[1778838720000,19.25],[1778839140000,19.25],[1778839560000,19.25],[1778839980000,19.25],[1778840400000,19.25],[1778840820000,19.25],[1778841240000,19.26],[1778841660000,19.26],[1778842080000,19.26],[1778842500000,19.26],[1778842920000,19.26],[1778843340000,19.27],[1778843760000,19.27],[1778844180000,19.27],[1778844600000,19.27],[1778845020000,19.27],[1778845440000,19.28],[1778845860000,19.28],[1778846280000,19.28],[1778846700000,19.28],[1778847120000,19.28],[1778847540000,19.28],[1778847960000,19.29],[1778848380000,19.29],[1778848800000,19.29],[1778849220000,19.29],[1778849640000,19.29],[1778850060000,19.29],[1778850480000,19.29],[1778850900000,19.3],[1778851320000,19.3],[1778851740000,19.3],[1778852160000,19.3],[1778852580000,19.3],[1778853000000,19.3],[1778853420000,19.3],[1778853840000,19.3],[1778854260000,19.3],[1778854680000,19.3],[1778855100000,19.3],[1778855520000,19.3],[1778855940000,19.3],[1778856360000,19.3],[1778856780000,19.3],[1778857200000,19.3],[1778857620000,19.3],[1778858040000,19.3],[1778858460000,19.3],[1778858880000,19.3],[1778859300000,19.3],[1778859720000,19.3],[1778860140000,19.3],[1778860560000,19.3],[1778860980000,19.3],[1778861400000,19.3],[1778861820000,19.3],[1778862240000,19.3],[1778862660000,19.3],[1778863080000,19.3],[1778863500000,19.3],[1778863920000,19.3],[1778864340000,19.29],[1778864760000,19.29],[1778865180000,19.29],[1778865600000,19.29],[1778866020000,19.29],[1778866440000,19.29],[1778866860000,19.29],[1778867280000,19.29],[1778867700000,19.29],[1778868120000,19.29],[1778868540000,19.28],[1778868960000,19.28],[1778869380000,19.28],[1778869800000,19.28],[1778870220000,19.28],[1778870640000,19.28],[1778871060000,19.27],[1778871480000,19.27],[1778871900000,19.27],[1778872320000,19.27],[1778872740000,19.27],[1778873160000,19.26],[1778873580000,19.26],[1778874000000,19.26],[1778874420000,19.26],[1778874840000,19.26],[1778875260000,19.25],[1778875680000,19.25],[1778876100000,19.25],[1778876520000,19.25],[1778876940000,19.24],[1778877360000,19.24],[1778877780000,19.24],[1778878200000,19.24],[1778878620000,19.23],[1778879040000,19.23],[1778879460000,19.23],[1778879880000,19.23],[1778880300000,19.22],[1778880720000,19.22],[1778881140000,19.22],[1778881560000,19.21],[1778881980000,19.21],[1778882400000,19.21],[1778882820000,19.21],[1778883240000,19.2],[1778883660000,19.2],[1778884080000,19.2],[1778884500000,19.2],[1778884920000,19.19],[1778885340000,19.19],[1778885760000,19.19],[1778886180000,19.19],[1778886600000,19.19],[1778887020000,19.18],[1778887440000,19.18],[1778887860000,19.18],[1778888280000,19.18],[1778888700000,19.17],[1778889120000,19.17],[1778889540000,19.17],[1778889960000,19.16],[1778890380000,19.16],[1778890800000,19.16],[1778891220000,19.16],[1778891640000,19.15],[1778892060000,19.15],[1778892480000,19.14],[1778892900000,19.14],[1778893320000,19.14],[1778893740000,19.13],[1778894160000,19.13],[1778894580000,19.12],[1778895000000,19.12],[1778895420000,19.12],[1778895840000,19.11],[1778896260000,19.11],[1778896680000,19.1],[1778897100000,19.1],[1778897520000,19.1],[1778897940000,19.09],[1778898360000,19.09],[1778898780000,19.08],[1778899200000,19.08],[1778899620000,19.07],[1778900040000,19.07],[1778900460000,19.06],[1778900880000,19.06],[1778901300000,19.05],[1778901720000,19.05],[1778902140000,19.04],[1778902560000,19.04],[1778902980000,19.03],[1778903400000,19.02],[1778903820000,19.02],[1778904240000,19.01],[1778904660000,19.01],[1778905080000,19.0],[1778905500000,18.99],[1778905920000,18.99],[1778906340000,18.98],[1778906760000,18.98],[1778907180000,18.97],[1778907600000,18.97],[1778908020000,18.96],[1778908440000,18.96],[1778908860000,18.95],[1778909280000,18.95],[1778909700000,18.94],[1778910120000,18.94],[1778910540000,18.93],[1778910960000,18.93],[1778911380000,18.92],[1778911800000,18.92],[1778912220000,18.91],[1778912640000,18.91],[1778913060000,18.9],[1778913480000,18.89],[1778913900000,18.89],[1778914320000,18.88],[1778914740000,18.88],[1778915160000,18.87],[1778915580000,18.86],[1778916000000,18.86],[1778916420000,18.85],[1778916840000,18.85],[1778917260000,18.84],[1778917680000,18.84],[1778918100000,18.83],[1778918520000,18.83],[1778918940000,18.82],[1778919360000,18.82],[1778919780000,18.82],[1778920200000,18.81],[1778920620000,18.81],[1778921040000,18.8],[1778921460000,18.8],[1778921880000,18.8],[1778922300000,18.8],[1778922720000,18.8],[1778923140000,18.79],[1778923560000,18.79],[1778923980000,18.79],[1778924400000,18.79],[1778924820000,18.79],[1778925240000,18.79],[1778925660000,18.79],[1778926080000,18.79],[1778926500000,18.79],[1778926920000,18.79],[1778927340000,18.79],[1778927760000,18.8],[1778928180000,18.8],[1778928600000,18.8],[1778929020000,18.8],[1778929440000,18.81],[1778929860000,18.81],[1778930280000,18.81],[1778930700000,18.82],[1778931120000,18.82],[1778931540000,18.82],[1778931960000,18.83],[1778932380000,18.83],[1778932800000,18.84],[1778933220000,18.84],[1778933640000,18.85],[1778934060000,18.85],[1778934480000,18.86],[1778934900000,18.86],[1778935320000,18.87],[1778935740000,18.88],[1778936160000,18.88],[1778936580000,18.89],[1778937000000,18.9],[1778937420000,18.91],[1778937840000,18.91],[1778938260000,18.92],[1778938680000,18.93],[1778939100000,18.94],[1778939520000,18.95],[1778939940000,18.96],[1778940360000,18.96],[1778940780000,18.97],[1778941200000,18.98],[1778941620000,18.99],[1778942040000,19.0],[1778942460000,19.01],[1778942880000,19.02],[1778943300000,19.03],[1778943720000,19.04],[1778944140000,19.04],[1778944560000,19.05],[1778944980000,19.06],[1778945400000,19.07],[1778945820000,19.08],[1778946240000,19.09],[1778946660000,19.1],[1778947080000,19.11],[1778947500000,19.12],[1778947920000,19.13],[1778948340000,19.14],[1778948760000,19.15],[1778949180000,19.16],[1778949600000,19.17],[1778950020000,19.18],[1778950440000,19.19],[1778950860000,19.2],[1778951280000,19.21],[1778951700000,19.21],[1778952120000,19.22],[1778952540000,19.23],[1778952960000,19.24],[1778953380000,19.25],[1778953800000,19.26],[1778954220000,19.27],[1778954640000,19.28],[1778955060000,19.29],[1778955480000,19.3],[1778955900000,19.31],[1778956320000,19.31],[1778956740000,19.32],[1778957160000,19.33],[1778957580000,19.33],[1778958000000,19.34],[1778958420000,19.35],[1778958840000,19.35],[1778959260000,19.36],[1778959680000,19.36],[1778960100000,19.37],[1778960520000,19.37],[1778960940000,19.38],[1778961360000,19.38],[1778961780000,19.38],[1778962200000,19.39],[1778962620000,19.39],[1778963040000,19.39],[1778963460000,19.4],[1778963880000,19.4],[1778964300000,19.4],[1778964720000,19.4],[1778965140000,19.41],[1778965560000,19.41],[1778965980000,19.41],[1778966400000,19.41],[1778966820000,19.42],[1778967240000,19.42],[1778967660000,19.42],[1778968080000,19.42],[1778968500000,19.42],[1778968920000,19.42],[1778969340000,19.43],[1778969760000,19.43],[1778970180000,19.43],[1778970600000,19.43],[1778971020000,19.43],[1778971440000,19.43],[1778971860000,19.43],[1778972280000,19.43],[1778972700000,19.43],[1778973120000,19.43],[1778973540000,19.43],[1778973960000,19.43],[1778974380000,19.43],[1778974800000,19.43],[1778975220000,19.43],[1778975640000,19.43],[1778976060000,19.43],[1778976480000,19.43],[1778976900000,19.43],[1778977320000,19.43],[1778977740000,19.42],[1778978160000,19.42],[1778978580000,19.42],[1778979000000,19.42],[1778979420000,19.42],[1778979840000,19.42],[1778980260000,19.42],[1778980680000,19.41],[1778981100000,19.41],[1778981520000,19.41],[1778981940000,19.41],[1778982360000,19.41],[1778982780000,19.41],[1778983200000,19.4],[1778983620000,19.4],[1778984040000,19.4],[1778984460000,19.4],[1778984880000,19.4],[1778985300000,19.4],[1778985720000,19.4],[1778986140000,19.39],[1778986560000,19.39],[1778986980000,19.39],[1778987400000,19.39],[1778987820000,19.39],[1778988240000,19.38],[1778988660000,19.38],[1778989080000,19.38],[1778989500000,19.37],[1778989920000,19.37],[1778990340000,19.37],[1778990760000,19.37],[1778991180000,19.36],[1778991600000,19.36],[1778992020000,19.36],[1778992440000,19.35],[1778992860000,19.35],[1778993280000,19.35],[1778993700000,19.35],[1778994120000,19.34],[1778994540000,19.34],[1778994960000,19.34],[1778995380000,19.33],[1778995800000,19.33],[1778996220000,19.32],[1778996640000,19.32],[1778997060000,19.32],[1778997480000,19.31],[1778997900000,19.31],[1778998320000,19.3],[1778998740000,19.3],[1778999160000,19.29],[1778999580000,19.29],[1779000000000,19.28],[1779000420000,19.28],[1779000840000,19.27],[1779001260000,19.27],[1779001680000,19.26],[1779002100000,19.25],[1779002520000,19.25],[1779002940000,19.24],[1779003360000,19.24],[1779003780000,19.23],[1779004200000,19.23],[1779004620000,19.22],[1779005040000,19.22],[1779005460000,19.22],[1779005880000,19.21],[1779006300000,19.21],[1779006720000,19.2],[1779007140000,19.2],[1779007560000,19.19],[1779007980000,19.19],[1779008400000,19.18],[1779008820000,19.18],[1779009240000,19.18],[1779009660000,19.18],[1779010080000,19.17],[1779010500000,19.17],[1779010920000,19.17],[1779011340000,19.17],[1779011760000,19.17],[1779012180000,19.17],[1779012600000,19.17],[1779013020000,19.17],[1779013440000,19.17],[1779013860000,19.17],[1779014280000,19.18],[1779014700000,19.18],[1779015120000,19.18],[1779015540000,19.19],[1779015960000,19.19],[1779016380000,19.2],[1779016800000,19.2],[1779017220000,19.21],[1779017640000,19.21],[1779018060000,19.22],[1779018480000,19.23],[1779018900000,19.23],[1779019320000,19.24],[1779019740000,19.25],[1779020160000,19.25],[1779020580000,19.26],[1779021000000,19.27],[1779021420000,19.28],[1779021840000,19.28],[1779022260000,19.29],[1779022680000,19.3],[1779023100000,19.31],[1779023520000,19.31],[1779023940000,19.32],[1779024360000,19.33],[1779024780000,19.34],[1779025200000,19.34],[1779025620000,19.35],[1779026040000,19.36],[1779026460000,19.37],[1779026880000,19.37],[1779027300000,19.38],[1779027720000,19.39],[1779028140000,19.4],[1779028560000,19.4],[1779028980000,19.41],[1779029400000,19.42],[1779029820000,19.42],[1779030240000,19.43],[1779030660000,19.44],[1779031080000,19.45],[1779031500000,19.45],[1779031920000,19.46],[1779032340000,19.47],[1779032760000,19.47],[1779033180000,19.48],[1779033600000,19.49],[1779034020000,19.49],[1779034440000,19.5],[1779034860000,19.5],[1779035280000,19.51],[1779035700000,19.51],[1779036120000,19.52],[1779036540000,19.52],[1779036960000,19.53],[1779037380000,19.53],[1779037800000,19.54],[1779038220000,19.54],[1779038640000,19.55],[1779039060000,19.55],[1779039480000,19.56],[1779039900000,19.57],[1779040320000,19.57],[1779040740000,19.58],[1779041160000,19.58],[1779041580000,19.58],[1779042000000,19.59],[1779042420000,19.59],[1779042840000,19.6],[1779043260000,19.6],[1779043680000,19.61],[1779044100000,19.61],[1779044520000,19.62],[1779044940000,19.62],[1779045360000,19.62],[1779045780000,19.63],[1779046200000,19.63],[1779046620000,19.63],[1779047040000,19.64],[1779047460000,19.64],[1779047880000,19.64],[1779048300000,19.65],[1779048720000,19.65],[1779049140000,19.65],[1779049560000,19.65],[1779049980000,19.65],[1779050400000,19.66],[1779050820000,19.66],[1779051240000,19.66],[1779051660000,19.66],[1779052080000,19.66],[1779052500000,19.66],[1779052920000,19.66],[1779053340000,19.66],[1779053760000,19.66],[1779054180000,19.66],[1779054600000,19.66],[1779055020000,19.66],[1779055440000,19.66],[1779055860000,19.66],[1779056280000,19.66],[1779056700000,19.66],[1779057120000,19.66],[1779057540000,19.66],[1779057960000,19.66],[1779058380000,19.66],[1779058800000,19.66],[1779059220000,19.66],[1779059640000,19.65],[1779060060000,19.65],[1779060480000,19.65],[1779060900000,19.65],[1779061320000,19.65],[1779061740000,19.65],[1779062160000,19.65],[1779062580000,19.64],[1779063000000,19.64],[1779063420000,19.64],[1779063840000,19.64],[1779064260000,19.64],[1779064680000,19.63],[1779065100000,19.63],[1779065520000,19.63],[1779065940000,19.63],[1779066360000,19.62],[1779066780000,19.62],[1779067200000,19.62],[1779067620000,19.62],[1779068040000,19.61],[1779068460000,19.61],[1779068880000,19.61],[1779069300000,19.61],[1779069720000,19.6],[1779070140000,19.6],[1779070560000,19.6],[1779070980000,19.6],[1779071400000,19.6],[1779071820000,19.59],[1779072240000,19.59],[1779072660000,19.59],[1779073080000,19.59],[1779073500000,19.58],[1779073920000,19.58],[1779074340000,19.58],[1779074760000,19.58],[1779075180000,19.58],[1779075600000,19.57],[1779076020000,19.57],[1779076440000,19.57],[1779076860000,19.57],[1779077280000,19.56],[1779077700000,19.56],[1779078120000,19.56],[1779078540000,19.56],[1779078960000,19.55],[1779079380000,19.55],[1779079800000,19.55],[1779080220000,19.55],[1779080640000,19.54],[1779081060000,19.54],[1779081480000,19.54],[1779081900000,19.53],[1779082320000,19.53],[1779082740000,19.53],[1779083160000,19.52],[1779083580000,19.52],[1779084000000,19.51],[1779084420000,19.51],[1779084840000,19.51],[1779085260000,19.5],[1779085680000,19.5],[1779086100000,19.49],[1779086520000,19.49],[1779086940000,19.48],[1779087360000,19.48],[1779087780000,19.47],[1779088200000,19.47],[1779088620000,19.47],[1779089040000,19.46],[1779089460000,19.46],[1779089880000,19.45],[1779090300000,19.45],[1779090720000,19.44],[1779091140000,19.44],[1779091560000,19.43],[1779091980000,19.43],[1779092400000,19.42],[1779092820000,19.42],[1779093240000,19.41],[1779093660000,19.41],[1779094080000,19.41],[1779094500000,19.4],[1779094920000,19.4],[1779095340000,19.39],[1779095760000,19.39],[1779096180000,19.38],[1779096600000,19.38],[1779097020000,19.37],[1779097440000,19.37],[1779097860000,19.37],[1779098280000,19.36],[1779098700000,19.36],[1779099120000,19.36],[1779099540000,19.36],[1779099960000,19.36],[1779100380000,19.35],[1779100800000,19.35],[1779101220000,19.35],[1779101640000,19.35],[1779102060000,19.36],[1779102480000,19.36],[1779102900000,19.36],[1779103320000,19.36],[1779103740000,19.37],[1779104160000,19.37],[1779104580000,19.37],[1779105000000,19.38],[1779105420000,19.38],[1779105840000,19.39],[1779106260000,19.39],[1779106680000,19.4],[1779107100000,19.4],[1779107520000,19.41],[1779107940000,19.42],[1779108360000,19.42],[1779108780000,19.43],[1779109200000,19.44],[1779109620000,19.45],[1779110040000,19.46],[1779110460000,19.47],[1779110880000,19.48],[1779111300000,19.49],[1779111720000,19.5],[1779112140000,19.51],[1779112560000,19.52],[1779112980000,19.53],[1779113400000,19.54],[1779113820000,19.55],[1779114240000,19.56],[1779114660000,19.57],[1779115080000,19.58],[1779115500000,19.59],[1779115920000,19.6],[1779116340000,19.61],[1779116760000,19.62],[1779117180000,19.63],[1779117600000,19.65],[1779118020000,19.66],[1779118440000,19.67],[1779118860000,19.68],[1779119280000,19.69],[1779119700000,19.7],[1779120120000,19.71],[1779120540000,19.73],[1779120960000,19.74],[1779121380000,19.75],[1779121800000,19.76],[1779122220000,19.77],[1779122640000,19.79],[1779123060000,19.8],[1779123480000,19.81],[1779123900000,19.82],[1779124320000,19.84],[1779124740000,19.85],[1779125160000,19.86],[1779125580000,19.87],[1779126000000,19.88],[1779126420000,19.9],[1779126840000,19.91],[1779127260000,19.92],[1779127680000,19.93],[1779128100000,19.94],[1779128520000,19.94],[1779128940000,19.95],[1779129360000,19.96],[1779129780000,19.97],[1779130200000,19.98],[1779130620000,19.98],[1779131040000,19.99],[1779131460000,20.0],[1779131880000,20.0],[1779132300000,20.01],[1779132720000,20.02],[1779133140000,20.03],[1779133560000,20.03],[1779133980000,20.04],[1779134400000,20.04],[1779134820000,20.05],[1779135240000,20.05],[1779135660000,20.06],[1779136080000,20.06],[1779136500000,20.07],[1779136920000,20.07],[1779137340000,20.08],[1779137760000,20.08],[1779138180000,20.09],[1779138600000,20.09],[1779139020000,20.09],[1779139440000,20.1],[1779139860000,20.1],[1779140280000,20.1],[1779140700000,20.11],[1779141120000,20.11],[1779141540000,20.11],[1779141960000,20.11],[1779142380000,20.12],[1779142800000,20.12],[1779143220000,20.12],[1779143640000,20.12],[1779144060000,20.12],[1779144480000,20.12],[1779144900000,20.12],[1779145320000,20.12],[1779145740000,20.12],[1779146160000,20.12],[1779146580000,20.12],[1779147000000,20.11],[1779147420000,20.11],[1779147840000,20.11],[1779148260000,20.11],[1779148680000,20.11],[1779149100000,20.1],[1779149520000,20.1],[1779149940000,20.1],[1779150360000,20.1],[1779150780000,20.1],[1779151200000,20.09],[1779151620000,20.09],[1779152040000,20.09],[1779152460000,20.09],[1779152880000,20.08],[1779153300000,20.08],[1779153720000,20.08],[1779154140000,20.07],[1779154560000,20.07],[1779154980000,20.07],[1779155400000,20.06],[1779155820000,20.06],[1779156240000,20.05],[1779156660000,20.05],[1779157080000,20.05],[1779157500000,20.04],[1779157920000,20.04],[1779158340000,20.04],[1779158760000,20.03],[1779159180000,20.03],[1779159600000,20.03],[1779160020000,20.02],[1779160440000,20.02],[1779160860000,20.02],[1779161280000,20.01],[1779161700000,20.01],[1779162120000,20.01],[1779162540000,20.0],[1779162960000,20.0],[1779163380000,19.99],[1779163800000,19.99],[1779164220000,19.99],[1779164640000,19.98],[1779165060000,19.98],[1779165480000,19.97],[1779165900000,19.97],[1779166320000,19.97],[1779166740000,19.96],[1779167160000,19.96],[1779167580000,19.95],[1779168000000,19.95],[1779168420000,19.94],[1779168840000,19.94],[1779169260000,19.93],[1779169680000,19.93],[1779170100000,19.92],[1779170520000,19.91],[1779170940000,19.91],[1779171360000,19.9],[1779171780000,19.9],[1779172200000,19.89],[1779172620000,19.88],[1779173040000,19.87],[1779173460000,19.87],[1779173880000,19.86],[1779174300000,19.85],[1779174720000,19.84],[1779175140000,19.83],[1779175560000,19.83],[1779175980000,19.82],[1779176400000,19.81],[1779176820000,19.8],[1779177240000,19.79],[1779177660000,19.79],[1779178080000,19.78],[1779178500000,19.77],[1779178920000,19.76],[1779179340000,19.76],[1779179760000,19.75],[1779180180000,19.74],[1779180600000,19.74],[1779181020000,19.73],[1779181440000,19.73],[1779181860000,19.72],[1779182280000,19.72],[1779182700000,19.71],[1779183120000,19.7],[1779183540000,19.7],[1779183960000,19.69],[1779184380000,19.69],[1779184800000,19.68],[1779185220000,19.67],[1779185640000,19.67],[1779186060000,19.66],[1779186480000,19.66],[1779186900000,19.65],[1779187320000,19.65],[1779187740000,19.64],[1779188160000,19.64],[1779188580000,19.64],[1779189000000,19.63],[1779189420000,19.63],[1779189840000,19.63],[1779190260000,19.63],[1779190680000,19.62],[1779191100000,19.62],[1779191520000,19.62],[1779191940000,19.62],[1779192360000,19.62],[1779192780000,19.62],[1779193200000,19.62],[1779193620000,19.62],[1779194040000,19.62],[1779194460000,19.62],[1779194880000,19.63],[1779195300000,19.63],[1779195720000,19.63],[1779196140000,19.63],[1779196560000,19.64],[1779196980000,19.64],[1779197400000,19.64],[1779197820000,19.65],[1779198240000,19.65],[1779198660000,19.66],[1779199080000,19.66],[1779199500000,19.67],[1779199920000,19.68],[1779200340000,19.68],[1779200760000,19.69],[1779201180000,19.7],[1779201600000,19.7],[1779202020000,19.71],[1779202440000,19.72],[1779202860000,19.73],[1779203280000,19.74],[1779203700000,19.74],[1779204120000,19.75],[1779204540000,19.76],[1779204960000,19.77],[1779205380000,19.78],[1779205800000,19.79],[1779206220000,19.8],[1779206640000,19.81],[1779207060000,19.82],[1779207480000,19.83],[1779207900000,19.84],[1779208320000,19.85],[1779208740000,19.86],[1779209160000,19.87],[1779209580000,19.88],[1779210000000,19.89],[1779210420000,19.9],[1779210840000,19.91],[1779211260000,19.92],[1779211680000,19.93],[1779212100000,19.94],[1779212520000,19.95],[1779212940000,19.96],[1779213360000,19.97],[1779213780000,19.98],[1779214200000,19.99],[1779214620000,20.0],[1779215040000,20.01],[1779215460000,20.02],[1779215880000,20.02],[1779216300000,20.03],[1779216720000,20.04],[1779217140000,20.05],[1779217560000,20.06],[1779217980000,20.07],[1779218400000,20.08],[1779218820000,20.09],[1779219240000,20.09],[1779219660000,20.1],[1779220080000,20.11],[1779220500000,20.12],[1779220920000,20.12],[1779221340000,20.13],[1779221760000,20.13],[1779222180000,20.14],[1779222600000,20.14],[1779223020000,20.15],[1779223440000,20.15],[1779223860000,20.15],[1779224280000,20.16],[1779224700000,20.16],[1779225120000,20.16],[1779225540000,20.17],[1779225960000,20.17],[1779226380000,20.17],[1779226800000,20.17],[1779227220000,20.17],[1779227640000,20.18],[1779228060000,20.18],[1779228480000,20.18],[1779228900000,20.18],[1779229320000,20.18],[1779229740000,20.18],[1779230160000,20.18],[1779230580000,20.18],[1779231000000,20.18],[1779231420000,20.18],[1779231840000,20.18],[1779232260000,20.18],[1779232680000,20.17],[1779233100000,20.17],[1779233520000,20.17],[1779233940000,20.17],[1779234360000,20.16],[1779234780000,20.16],[1779235200000,20.16],[1779235620000,20.15],[1779236040000,20.15],[1779236460000,20.14],[1779236880000,20.14],[1779237300000,20.13],[1779237720000,20.13],[1779238140000,20.12],[1779238560000,20.12],[1779238980000,20.11],[1779239400000,20.1],[1779239820000,20.09],[1779240240000,20.09],[1779240660000,20.08],[1779241080000,20.07],[1779241500000,20.06],[1779241920000,20.05],[1779242340000,20.04],[1779242760000,20.03],[1779243180000,20.02],[1779243600000,20.01],[1779244020000,20.0],[1779244440000,19.99],[1779244860000,19.98],[1779245280000,19.97],[1779245700000,19.96],[1779246120000,19.95],[1779246540000,19.94],[1779246960000,19.93],[1779247380000,19.92],[1779247800000,19.91],[1779248220000,19.9],[1779248640000,19.89],[1779249060000,19.88],[1779249480000,19.87],[1779249900000,19.86],[1779250320000,19.85],[1779250740000,19.84],[1779251160000,19.83],[1779251580000,19.82],[1779252000000,19.81],[1779252420000,19.8],[1779252840000,19.79],[1779253260000,19.77],[1779253680000,19.76],[1779254100000,19.75],[1779254520000,19.74],[1779254940000,19.73],[1779255360000,19.72],[1779255780000,19.71],[1779256200000,19.7],[1779256620000,19.69],[1779257040000,19.68],[1779257460000,19.67],[1779257880000,19.66],[1779258300000,19.65],[1779258720000,19.65],[1779259140000,19.64],[1779259560000,19.63],[1779259980000,19.62],[1779260400000,19.61],[1779260820000,19.6],[1779261240000,19.59],[1779261660000,19.58],[1779262080000,19.57],[1779262500000,19.57],[1779262920000,19.56],[1779263340000,19.55],[1779263760000,19.54],[1779264180000,19.53],[1779264600000,19.53],[1779265020000,19.52],[1779265440000,19.51],[1779265860000,19.5],[1779266280000,19.49],[1779266700000,19.49],[1779267120000,19.48],[1779267540000,19.47],[1779267960000,19.47],[1779268380000,19.46],[1779268800000,19.46],[1779269220000,19.45],[1779269640000,19.45],[1779270060000,19.44],[1779270480000,19.44],[1779270900000,19.43],[1779271320000,19.43],[1779271740000,19.42],[1779272160000,19.42],[1779272580000,19.42],[1779273000000,19.41],[1779273420000,19.41],[1779273840000,19.41],[1779274260000,19.4],[1779274680000,19.4],[1779275100000,19.4],[1779275520000,19.4],[1779275940000,19.39],[1779276360000,19.39],[1779276780000,19.39],[1779277200000,19.39],[1779277620000,19.39],[1779278040000,19.39],[1779278460000,19.39],[1779278880000,19.4],[1779279300000,19.4],[1779279720000,19.4],[1779280140000,19.4],[1779280560000,19.41],[1779280980000,19.41],[1779281400000,19.41],[1779281820000,19.42],[1779282240000,19.42],[1779282660000,19.43],[1779283080000,19.44],[1779283500000,19.45],[1779283920000,19.45],[1779284340000,19.46],[1779284760000,19.47],[1779285180000,19.48],[1779285600000,19.49],[1779286020000,19.5],[1779286440000,19.51],[1779286860000,19.52],[1779287280000,19.53],[1779287700000,19.54],[1779288120000,19.55],[1779288540000,19.56],[1779288960000,19.57],[1779289380000,19.58],[1779289800000,19.59],[1779290220000,19.6],[1779290640000,19.61],[1779291060000,19.62],[1779291480000,19.63],[1779291900000,19.64],[1779292320000,19.65],[1779292740000,19.66],[1779293160000,19.67],[1779293580000,19.68],[1779294000000,19.69],[1779294420000,19.7],[1779294840000,19.7],[1779295260000,19.71],[1779295680000,19.72],[1779296100000,19.74],[1779296520000,19.75],[1779296940000,19.76],[1779297360000,19.77],[1779297780000,19.78],[1779298200000,19.79],[1779298620000,19.8],[1779299040000,19.81],[1779299460000,19.82],[1779299880000,19.83],[1779300300000,19.84],[1779300720000,19.86],[1779301140000,19.87],[1779301560000,19.88],[1779301980000,19.89],[1779302400000,19.9],[1779302820000,19.91],[1779303240000,19.92],[1779303660000,19.93],[1779304080000,19.94],[1779304500000,19.96],[1779304920000,19.97],[1779305340000,19.98],[1779305760000,19.99],[1779306180000,20.0],[1779306600000,20.01],[1779307020000,20.02],[1779307440000,20.03],[1779307860000,20.04],[1779308280000,20.05],[1779308700000,20.06],[1779309120000,20.07],[1779309540000,20.08],[1779309960000,20.09],[1779310380000,20.1],[1779310800000,20.11],[1779311220000,20.12],[1779311640000,20.13],[1779312060000,20.14],[1779312480000,20.14],[1779312900000,20.15],[1779313320000,20.16],[1779313740000,20.16],[1779314160000,20.17],[1779314580000,20.17],[1779315000000,20.18],[1779315420000,20.18],[1779315840000,20.18],[1779316260000,20.19],[1779316680000,20.19],[1779317100000,20.19],[1779317520000,20.19],[1779317940000,20.2],[1779318360000,20.2],[1779318780000,20.2],[1779319200000,20.2],[1779319620000,20.21],[1779320040000,20.21],[1779320460000,20.21],[1779320880000,20.21],[1779321300000,20.21],[1779321720000,20.21],[1779322140000,20.21],[1779322560000,20.22],[1779322980000,20.22],[1779323400000,20.22],[1779323820000,20.22],[1779324240000,20.22],[1779324660000,20.22],[1779325080000,20.22],[1779325500000,20.22],[1779325920000,20.22],[1779326340000,20.22],[1779326760000,20.22],[1779327180000,20.22],[1779327600000,20.22],[1779328020000,20.22],[1779328440000,20.22],[1779328860000,20.22],[1779329280000,20.22],[1779329700000,20.22],[1779330120000,20.22],[1779330540000,20.21],[1779330960000,20.21],[1779331380000,20.21],[1779331800000,20.21],[1779332220000,20.21],[1779332640000,20.2],[1779333060000,20.2],[1779333480000,20.2],[1779333900000,20.2],[1779334320000,20.19],[1779334740000,20.19],[1779335160000,20.19],[1779335580000,20.19],[1779336000000,20.18],[1779336420000,20.18],[1779336840000,20.18],[1779337260000,20.17],[1779337680000,20.17],[1779338100000,20.17],[1779338520000,20.16],[1779338940000,20.16],[1779339360000,20.16],[1779339780000,20.15],[1779340200000,20.15],[1779340620000,20.14],[1779341040000,20.14],[1779341460000,20.13],[1779341880000,20.13],[1779342300000,20.13],[1779342720000,20.12],[1779343140000,20.12],[1779343560000,20.11],[1779343980000,20.11],[1779344400000,20.1],[1779344820000,20.1],[1779345240000,20.1],[1779345660000,20.09],[1779346080000,20.09],[1779346500000,20.08],[1779346920000,20.08],[1779347340000,20.08],[1779347760000,20.08],[1779348180000,20.07],[1779348600000,20.07],[1779349020000,20.07],[1779349440000,20.07],[1779349860000,20.06],[1779350280000,20.06],[1779350700000,20.06],[1779351120000,20.06],[1779351540000,20.05],[1779351960000,20.05],[1779352380000,20.05],[1779352800000,20.05],[1779353220000,20.04],[1779353640000,20.04],[1779354060000,20.04],[1779354480000,20.04],[1779354900000,20.04],[1779355320000,20.04],[1779355740000,20.03],[1779356160000,20.03],[1779356580000,20.03],[1779357000000,20.03],[1779357420000,20.03],[1779357840000,20.03],[1779358260000,20.02],[1779358680000,20.02],[1779359100000,20.02],[1779359520000,20.02],[1779359940000,20.02],[1779360360000,20.02],[1779360780000,20.02],[1779361200000,20.01],[1779361620000,20.01],[1779362040000,20.01],[1779362460000,20.01],[1779362880000,20.01],[1779363300000,20.01],[1779363720000,20.01],[1779364140000,20.01],[1779364560000,20.01],[1779364980000,20.01],[1779365400000,20.02],[1779365820000,20.02],[1779366240000,20.02],[1779366660000,20.02],[1779367080000,20.02],[1779367500000,20.02],[1779367920000,20.03],[1779368340000,20.03],[1779368760000,20.03],[1779369180000,20.04],[1779369600000,20.04],[1779370020000,20.05],[1779370440000,20.05],[1779370860000,20.06],[1779371280000,20.06],[1779371700000,20.07],[1779372120000,20.07],[1779372540000,20.08],[1779372960000,20.09],[1779373380000,20.09],[1779373800000,20.1],[1779374220000,20.11],[1779374640000,20.12],[1779375060000,20.13],[1779375480000,20.15],[1779375900000,20.16],[1779376320000,20.17],[1779376740000,20.18],[1779377160000,20.2],[1779377580000,20.21],[1779378000000,20.22],[1779378420000,20.24],[1779378840000,20.25],[1779379260000,20.27],[1779379680000,20.28],[1779380100000,20.3],[1779380520000,20.31],[1779380940000,20.33],[1779381360000,20.34],[1779381780000,20.36],[1779382200000,20.37],[1779382620000,20.38],[1779383040000,20.4],[1779383460000,20.41],[1779383880000,20.43],[1779384300000,20.44],[1779384720000,20.45],[1779385140000,20.47],[1779385560000,20.48],[1779385980000,20.49],[1779386400000,20.51],[1779386820000,20.52],[1779387240000,20.53],[1779387660000,20.54],[1779388080000,20.56],[1779388500000,20.57],[1779388920000,20.58],[1779389340000,20.6],[1779389760000,20.61],[1779390180000,20.62],[1779390600000,20.63],[1779391020000,20.65],[1779391440000,20.66],[1779391860000,20.67],[1779392280000,20.68],[1779392700000,20.7],[1779393120000,20.71],[1779393540000,20.72],[1779393960000,20.73],[1779394380000,20.74],[1779394800000,20.76],[1779395220000,20.77],[1779395640000,20.78],[1779396060000,20.79],[1779396480000,20.8],[1779396900000,20.81],[1779397320000,20.82],[1779397740000,20.83],[1779398160000,20.84],[1779398580000,20.85],[1779399000000,20.86],[1779399420000,20.86],[1779399840000,20.87],[1779400260000,20.88],[1779400680000,20.89],[1779401100000,20.89],[1779401520000,20.9],[1779401940000,20.91],[1779402360000,20.92],[1779402780000,20.92],[1779403200000,20.93],[1779403620000,20.93],[1779404040000,20.94],[1779404460000,20.94],[1779404880000,20.95],[1779405300000,20.95],[1779405720000,20.96],[1779406140000,20.96],[1779406560000,20.97],[1779406980000,20.97],[1779407400000,20.98],[1779407820000,20.98],[1779408240000,20.98],[1779408660000,20.98],[1779409080000,20.99],[1779409500000,20.99],[1779409920000,20.99],[1779410340000,20.99],[1779410760000,20.99],[1779411180000,20.99],[1779411600000,20.99],[1779412020000,20.99],[1779412440000,20.99],[1779412860000,20.99],[1779413280000,20.99],[1779413700000,20.99],[1779414120000,20.98],[1779414540000,20.98],[1779414960000,20.98],[1779415380000,20.98],[1779415800000,20.97],[1779416220000,20.97],[1779416640000,20.97],[1779417060000,20.96],[1779417480000,20.96],[1779417900000,20.95],[1779418320000,20.95],[1779418740000,20.95],[1779419160000,20.94],[1779419580000,20.94],[1779420000000,20.93],[1779420420000,20.93],[1779420840000,20.92],[1779421260000,20.92],[1779421680000,20.92],[1779422100000,20.91],[1779422520000,20.91],[1779422940000,20.9],[1779423360000,20.9],[1779423780000,20.89],[1779424200000,20.89],[1779424620000,20.88],[1779425040000,20.88],[1779425460000,20.87],[1779425880000,20.87],[1779426300000,20.86],[1779426720000,20.86],[1779427140000,20.85],[1779427560000,20.85],[1779427980000,20.84],[1779428400000,20.84],[1779428820000,20.83],[1779429240000,20.83],[1779429660000,20.82],[1779430080000,20.81],[1779430500000,20.81],[1779430920000,20.8],[1779431340000,20.8],[1779431760000,20.79],[1779432180000,20.78],[1779432600000,20.78],[1779433020000,20.77],[1779433440000,20.77],[1779433860000,20.76],[1779434280000,20.76],[1779434700000,20.75],[1779435120000,20.75],[1779435540000,20.74],[1779435960000,20.73],[1779436380000,20.73],[1779436800000,20.72],[1779437220000,20.72],[1779437640000,20.71],[1779438060000,20.7],[1779438480000,20.7],[1779438900000,20.69],[1779439320000,20.69],[1779439740000,20.68],[1779440160000,20.68],[1779440580000,20.67],[1779441000000,20.67],[1779441420000,20.66],[1779441840000,20.65],[1779442260000,20.65],[1779442680000,20.64],[1779443100000,20.63],[1779443520000,20.63],[1779443940000,20.62],[1779444360000,20.62],[1779444780000,20.61],[1779445200000,20.61],[1779445620000,20.6],[1779446040000,20.6],[1779446460000,20.59],[1779446880000,20.59],[1779447300000,20.58],[1779447720000,20.58],[1779448140000,20.58],[1779448560000,20.57],[1779448980000,20.57],[1779449400000,20.57],[1779449820000,20.56],[1779450240000,20.56],[1779450660000,20.56],[1779451080000,20.56],[1779451500000,20.55],[1779451920000,20.55],[1779452340000,20.55],[1779452760000,20.55],[1779453180000,20.55],[1779453600000,20.55],[1779454020000,20.55],[1779454440000,20.56],[1779454860000,20.56],[1779455280000,20.56],[1779455700000,20.56],[1779456120000,20.56],[1779456540000,20.56],[1779456960000,20.57],[1779457380000,20.57],[1779457800000,20.57],[1779458220000,20.58],[1779458640000,20.58],[1779459060000,20.58],[1779459480000,20.59],[1779459900000,20.59],[1779460320000,20.6],[1779460740000,20.6],[1779461160000,20.61],[1779461580000,20.62],[1779462000000,20.62],[1779462420000,20.63],[1779462840000,20.64],[1779463260000,20.65],[1779463680000,20.66],[1779464100000,20.67],[1779464520000,20.68],[1779464940000,20.69],[1779465360000,20.7],[1779465780000,20.71],[1779466200000,20.72],[1779466620000,20.73],[1779467040000,20.74],[1779467460000,20.75],[1779467880000,20.77],[1779468300000,20.78],[1779468720000,20.79],[1779469140000,20.8],[1779469560000,20.82],[1779469980000,20.83],[1779470400000,20.84],[1779470820000,20.86],[1779471240000,20.87],[1779471660000,20.88],[1779472080000,20.9],[1779472500000,20.91],[1779472920000,20.92],[1779473340000,20.93],[1779473760000,20.94],[1779474180000,20.96],[1779474600000,20.97],[1779475020000,20.98],[1779475440000,20.99],[1779475860000,21.0],[1779476280000,21.02],[1779476700000,21.03],[1779477120000,21.04],[1779477540000,21.05],[1779477960000,21.06],[1779478380000,21.08],[1779478800000,21.09],[1779479220000,21.1],[1779479640000,21.11],[1779480060000,21.12],[1779480480000,21.13],[1779480900000,21.14],[1779481320000,21.15],[1779481740000,21.16],[1779482160000,21.17],[1779482580000,21.18],[1779483000000,21.18],[1779483420000,21.19],[1779483840000,21.2],[1779484260000,21.21],[1779484680000,21.22],[1779485100000,21.22],[1779485520000,21.23],[1779485940000,21.24],[1779486360000,21.24],[1779486780000,21.25],[1779487200000,21.25],[1779487620000,21.26],[1779488040000,21.26],[1779488460000,21.27],[1779488880000,21.27],[1779489300000,21.27],[1779489720000,21.28],[1779490140000,21.28],[1779490560000,21.28],[1779490980000,21.28],[1779491400000,21.29],[1779491820000,21.29],[1779492240000,21.29],[1779492660000,21.29],[1779493080000,21.29],[1779493500000,21.29],[1779493920000,21.29],[1779494340000,21.28],[1779494760000,21.28],[1779495180000,21.28],[1779495600000,21.28],[1779496020000,21.27],[1779496440000,21.27],[1779496860000,21.27],[1779497280000,21.26],[1779497700000,21.26],[1779498120000,21.26],[1779498540000,21.25],[1779498960000,21.25],[1779499380000,21.24],[1779499800000,21.24],[1779500220000,21.23],[1779500640000,21.23],[1779501060000,21.22],[1779501480000,21.22],[1779501900000,21.21],[1779502320000,21.21],[1779502740000,21.2],[1779503160000,21.19],[1779503580000,21.19],[1779504000000,21.18],[1779504420000,21.17],[1779504840000,21.17],[1779505260000,21.16],[1779505680000,21.15],[1779506100000,21.14],[1779506520000,21.13],[1779506940000,21.12],[1779507360000,21.12],[1779507780000,21.11],[1779508200000,21.1],[1779508620000,21.09],[1779509040000,21.08],[1779509460000,21.07],[1779509880000,21.06],[1779510300000,21.05],[1779510720000,21.04],[1779511140000,21.03],[1779511560000,21.02],[1779511980000,21.01],[1779512400000,21.0],[1779512820000,20.99],[1779513240000,20.98],[1779513660000,20.97],[1779514080000,20.96],[1779514500000,20.95],[1779514920000,20.94],[1779515340000,20.93],[1779515760000,20.92],[1779516180000,20.91],[1779516600000,20.9],[1779517020000,20.89],[1779517440000,20.88],[1779517860000,20.87],[1779518280000,20.86],[1779518700000,20.85],[1779519120000,20.84],[1779519540000,20.83],[1779519960000,20.82],[1779520380000,20.81],[1779520800000,20.8],[1779521220000,20.79],[1779521640000,20.78],[1779522060000,20.78],[1779522480000,20.77],[1779522900000,20.76],[1779523320000,20.75],[1779523740000,20.74],[1779524160000,20.73],[1779524580000,20.73],[1779525000000,20.72],[1779525420000,20.71],[1779525840000,20.7],[1779526260000,20.69],[1779526680000,20.69],[1779527100000,20.68],[1779527520000,20.67],[1779527940000,20.67],[1779528360000,20.66],[1779528780000,20.65],[1779529200000,20.64],[1779529620000,20.64],[1779530040000,20.63],[1779530460000,20.63],[1779530880000,20.62],[1779531300000,20.62],[1779531720000,20.61],[1779532140000,20.61],[1779532560000,20.6],[1779532980000,20.6],[1779533400000,20.6],[1779533820000,20.6],[1779534240000,20.59],[1779534660000,20.59],[1779535080000,20.59],[1779535500000,20.59],[1779535920000,20.59],[1779536340000,20.59],[1779536760000,20.59],[1779537180000,20.59],[1779537600000,20.59],[1779538020000,20.59],[1779538440000,20.59],[1779538860000,20.59],[1779539280000,20.59],[1779539700000,20.6],[1779540120000,20.6],[1779540540000,20.6],[1779540960000,20.61],[1779541380000,20.61],[1779541800000,20.62],[1779542220000,20.62],[1779542640000,20.63],[1779543060000,20.63],[1779543480000,20.64],[1779543900000,20.65],[1779544320000,20.66],[1779544740000,20.67],[1779545160000,20.68],[1779545580000,20.69],[1779546000000,20.7],[1779546420000,20.71],[1779546840000,20.72],[1779547260000,20.73],[1779547680000,20.74],[1779548100000,20.76],[1779548520000,20.77],[1779548940000,20.78],[1779549360000,20.8],[1779549780000,20.81],[1779550200000,20.83],[1779550620000,20.85],[1779551040000,20.86],[1779551460000,20.88],[1779551880000,20.9],[1779552300000,20.92],[1779552720000,20.93],[1779553140000,20.95],[1779553560000,20.97],[1779553980000,20.98],[1779554400000,21.0],[1779554820000,21.01],[1779555240000,21.03],[1779555660000,21.05],[1779556080000,21.06],[1779556500000,21.08],[1779556920000,21.09],[1779557340000,21.1],[1779557760000,21.12],[1779558180000,21.13],[1779558600000,21.14],[1779559020000,21.15],[1779559440000,21.16],[1779559860000,21.17],[1779560280000,21.18],[1779560700000,21.19],[1779561120000,21.2],[1779561540000,21.21],[1779561960000,21.22],[1779562380000,21.23],[1779562800000,21.24],[1779563220000,21.25],[1779563640000,21.26],[1779564060000,21.27],[1779564480000,21.28],[1779564900000,21.28],[1779565320000,21.29],[1779565740000,21.3],[1779566160000,21.31],[1779566580000,21.32],[1779567000000,21.33],[1779567420000,21.34],[1779567840000,21.35],[1779568260000,21.35],[1779568680000,21.36],[1779569100000,21.37],[1779569520000,21.38],[1779569940000,21.38],[1779570360000,21.39],[1779570780000,21.4],[1779571200000,21.41],[1779571620000,21.41],[1779572040000,21.42],[1779572460000,21.42],[1779572880000,21.43],[1779573300000,21.44],[1779573720000,21.44],[1779574140000,21.45],[1779574560000,21.46],[1779574980000,21.46],[1779575400000,21.47],[1779575820000,21.47],[1779576240000,21.48],[1779576660000,21.48],[1779577080000,21.49],[1779577500000,21.49],[1779577920000,21.49],[1779578340000,21.5],[1779578760000,21.5],[1779579180000,21.51],[1779579600000,21.51],[1779580020000,21.51],[1779580440000,21.52],[1779580860000,21.52],[1779581280000,21.52],[1779581700000,21.53],[1779582120000,21.53],[1779582540000,21.53],[1779582960000,21.54],[1779583380000,21.54],[1779583800000,21.54],[1779584220000,21.55],[1779584640000,21.55],[1779585060000,21.55],[1779585480000,21.55],[1779585900000,21.56],[1779586320000,21.56],[1779586740000,21.56],[1779587160000,21.56],[1779587580000,21.56],[1779588000000,21.56],[1779588420000,21.56],[1779588840000,21.56],[1779589260000,21.56],[1779589680000,21.56],[1779590100000,21.56],[1779590520000,21.56],[1779590940000,21.56],[1779591360000,21.56],[1779591780000,21.56],[1779592200000,21.56],[1779592620000,21.56],[1779593040000,21.56],[1779593460000,21.56],[1779593880000,21.56],[1779594300000,21.56],[1779594720000,21.56],[1779595140000,21.55],[1779595560000,21.55],[1779595980000,21.55],[1779596400000,21.55],[1779596820000,21.55],[1779597240000,21.55],[1779597660000,21.54],[1779598080000,21.54],[1779598500000,21.54],[1779598920000,21.54],[1779599340000,21.53],[1779599760000,21.53],[1779600180000,21.53],[1779600600000,21.53],[1779601020000,21.53],[1779601440000,21.52],[1779601860000,21.52],[1779602280000,21.52],[1779602700000,21.52],[1779603120000,21.51],[1779603540000,21.51],[1779603960000,21.51],[1779604380000,21.5],[1779604800000,21.5],[1779605220000,21.5],[1779605640000,21.5],[1779606060000,21.49],[1779606480000,21.49],[1779606900000,21.49],[1779607320000,21.49],[1779607740000,21.48],[1779608160000,21.48],[1779608580000,21.48],[1779609000000,21.47],[1779609420000,21.47],[1779609840000,21.47],[1779610260000,21.47],[1779610680000,21.46],[1779611100000,21.46],[1779611520000,21.46],[1779611940000,21.45],[1779612360000,21.45],[1779612780000,21.45],[1779613200000,21.45],[1779613620000,21.44],[1779614040000,21.44],[1779614460000,21.44],[1779614880000,21.44],[1779615300000,21.44],[1779615720000,21.43],[1779616140000,21.43],[1779616560000,21.43],[1779616980000,21.43],[1779617400000,21.43],[1779617820000,21.43],[1779618240000,21.43],[1779618660000,21.42],[1779619080000,21.42],[1779619500000,21.42],[1779619920000,21.42],[1779620340000,21.42],[1779620760000,21.42],[1779621180000,21.42],[1779621600000,21.42],[1779622020000,21.43],[1779622440000,21.43],[1779622860000,21.43],[1779623280000,21.43],[1779623700000,21.43],[1779624120000,21.44],[1779624540000,21.44],[1779624960000,21.44],[1779625380000,21.45],[1779625800000,21.45],[1779626220000,21.46],[1779626640000,21.47],[1779627060000,21.47],[1779627480000,21.48],[1779627900000,21.48],[1779628320000,21.49],[1779628740000,21.5],[1779629160000,21.51],[1779629580000,21.51],[1779630000000,21.52],[1779630420000,21.53],[1779630840000,21.54],[1779631260000,21.55],[1779631680000,21.56],[1779632100000,null],[1779632520000,21.57],[1779632940000,21.58],[1779633360000,21.59],[1779633780000,21.6],[1779634200000,21.61],[1779634620000,21.62],[1779635040000,21.64],[1779635460000,21.64],[1779635880000,21.66],[1779636300000,21.67],[1779636720000,21.68],[1779637140000,21.69],[1779637560000,21.7],[1779637980000,null],[1779638400000,21.72],[1779638820000,null],[1779639240000,21.75],[1779639660000,21.76],[1779640080000,21.77],[1779640500000,21.79],[1779640920000,21.8],[1779641340000,21.81],[1779641760000,21.83],[1779642180000,21.85],[1779642600000,21.86],[1779643020000,21.88],[1779643440000,21.89],[1779643860000,21.91],[1779644280000,21.93],[1779644700000,21.94],[1779645120000,21.96],[1779645540000,21.97],[1779645960000,21.99],[1779646380000,22.0],[1779646800000,22.01],[1779647220000,22.02],[1779647640000,null],[1779648060000,22.05],[1779648480000,22.06],[1779648900000,22.07],[1779649320000,22.08],[1779649740000,22.09],[1779650160000,22.1],[1779650580000,22.11],[1779651000000,22.12],[1779651420000,22.13],[1779651840000,22.14],[1779652260000,22.15],[1779652680000,22.16],[1779653100000,22.17],[1779653520000,22.18],[1779653940000,22.19],[1779654360000,22.2],[1779654780000,22.21],[1779655200000,22.21],[1779655620000,22.22],[1779656040000,22.23],[1779656460000,22.24],[1779656880000,22.24],[1779657300000,22.25],[1779657720000,22.25],[1779658140000,22.26],[1779658560000,22.26],[1779658980000,22.27],[1779659400000,22.27],[1779659820000,22.28],[1779660240000,22.28],[1779660660000,22.29],[1779661080000,22.29],[1779661500000,22.3],[1779661920000,22.3],[1779662340000,22.3],[1779662760000,22.31],[1779663180000,22.31],[1779663600000,22.31],[1779664020000,22.32],[1779664440000,22.32],[1779664860000,22.32],[1779665280000,22.33],[1779665700000,22.33],[1779666120000,22.33],[1779666540000,22.33],[1779666960000,22.34],[1779667380000,22.34],[1779667800000,22.34],[1779668220000,22.34],[1779668640000,22.35],[1779669060000,22.35],[1779669480000,22.35],[1779669900000,22.35],[1779670320000,22.35],[1779670740000,22.35],[1779671160000,22.36],[1779671580000,22.36],[1779672000000,22.36],[1779672420000,22.36],[1779672840000,22.36],[1779673260000,22.36],[1779673680000,22.36],[1779674100000,22.36],[1779674520000,22.36],[1779674940000,22.36],[1779675360000,22.36],[1779675780000,22.36],[1779676200000,22.36],[1779676620000,22.36],[1779677040000,22.36],[1779677460000,22.36],[1779677880000,22.36],[1779678300000,22.36],[1779678720000,22.36],[1779679140000,22.36],[1779679560000,22.36],[1779679980000,22.36],[1779680400000,22.36],[1779680820000,22.36],[1779681240000,22.36],[1779681660000,22.35],[1779682080000,22.35],[1779682500000,22.35],[1779682920000,22.35],[1779683340000,22.35],[1779683760000,22.35],[1779684180000,22.34],[1779684600000,22.34],[1779685020000,22.34],[1779685440000,22.34],[1779685860000,22.34],[1779686280000,22.33],[1779686700000,22.33],[1779687120000,22.33],[1779687540000,22.33],[1779687960000,22.33],[1779688380000,22.32],[1779688800000,22.32],[1779689220000,22.32],[1779689640000,22.32],[1779690060000,22.31],[1779690480000,22.31],[1779690900000,22.31],[1779691320000,22.3],[1779691740000,22.3],[1779692160000,22.3],[1779692580000,22.3],[1779693000000,22.29],[1779693420000,22.29],[1779693840000,22.29],[1779694260000,22.29],[1779694680000,22.28],[1779695100000,22.28],[1779695520000,22.28],[1779695940000,22.28],[1779696360000,22.27],[1779696780000,22.27],[1779697200000,22.27],[1779697620000,22.27],[1779698040000,22.27],[1779698460000,22.26],[1779698880000,22.26],[1779699300000,22.26],[1779699720000,22.26],[1779700140000,22.26],[1779700560000,22.26],[1779700980000,22.26],[1779701400000,22.26],[1779701820000,22.26],[1779702240000,22.26],[1779702660000,22.26],[1779703080000,22.26],[1779703500000,22.26],[1779703920000,22.26],[1779704340000,22.26],[1779704760000,22.26],[1779705180000,22.26],[1779705600000,22.26],[1779706020000,22.26],[1779706440000,22.26],[1779706860000,22.26],[1779707280000,22.26],[1779707700000,22.27],[1779708120000,22.27],[1779708540000,22.27],[1779708960000,22.28],[1779709380000,22.28],[1779709800000,22.28],[1779710220000,22.29],[1779710640000,22.29],[1779711060000,22.3],[1779711480000,22.3],[1779711900000,22.31],[1779712320000,22.32],[1779712740000,22.32],[1779713160000,22.33],[1779713580000,22.34],[1779714000000,22.35],[1779714420000,22.35],[1779714840000,22.36],[1779715260000,22.37],[1779715680000,22.38],[1779716100000,22.39],[1779716520000,22.4],[1779716940000,22.41],[1779717360000,22.42],[1779717780000,22.43],[1779718200000,22.44],[1779718620000,22.46],[1779719040000,22.47],[1779719460000,22.48],[1779719880000,22.49],[1779720300000,22.5],[1779720720000,22.51],[1779721140000,22.52],[1779721560000,22.54],[1779721980000,22.55],[1779722400000,22.56],[1779722820000,22.57],[1779723240000,22.58],[1779723660000,22.6],[1779724080000,22.61],[1779724500000,22.62],[1779724920000,22.63],[1779725340000,22.65],[1779725760000,22.66],[1779726180000,22.68],[1779726600000,22.69],[1779727020000,22.7],[1779727440000,22.72],[1779727860000,22.73],[1779728280000,22.75],[1779728700000,22.76],[1779729120000,22.78],[1779729540000,22.8],[1779729960000,22.81],[1779730380000,22.83],[1779730800000,22.84],[1779731220000,22.86],[1779731640000,22.87],[1779732060000,22.88],[1779732480000,22.9],[1779732900000,22.91],[1779733320000,22.93],[1779733740000,22.94],[1779734160000,22.95],[1779734580000,22.96],[1779735000000,22.97],[1779735420000,22.99],[1779735840000,23.0],[1779736260000,23.01],[1779736680000,23.02],[1779737100000,23.03],[1779737520000,23.04],[1779737940000,23.05],[1779738360000,23.06],[1779738780000,23.06],[1779739200000,23.07],[1779739620000,23.08],[1779740040000,23.09],[1779740460000,23.1],[1779740880000,23.1],[1779741300000,23.11],[1779741720000,23.12],[1779742140000,23.12],[1779742560000,23.13],[1779742980000,23.13],[1779743400000,23.14],[1779743820000,23.14],[1779744240000,23.15],[1779744660000,23.15],[1779745080000,23.16],[1779745500000,23.16],[1779745920000,23.17],[1779746340000,23.17],[1779746760000,23.18],[1779747180000,23.18],[1779747600000,23.18],[1779748020000,23.19],[1779748440000,23.19],[1779748860000,23.19],[1779749280000,23.2],[1779749700000,23.2],[1779750120000,23.2],[1779750540000,23.2],[1779750960000,23.21],[1779751380000,23.21],[1779751800000,23.21],[1779752220000,23.22],[1779752640000,23.22],[1779753060000,23.22],[1779753480000,23.22],[1779753900000,23.23],[1779754320000,23.23],[1779754740000,23.23],[1779755160000,23.23],[1779755580000,23.23],[1779756000000,23.24],[1779756420000,23.24],[1779756840000,23.24],[1779757260000,23.24],[1779757680000,23.24],[1779758100000,23.24],[1779758520000,23.24],[1779758940000,23.24],[1779759360000,23.24],[1779759780000,23.24],[1779760200000,23.24],[1779760620000,23.24],[1779761040000,23.24],[1779761460000,23.24],[1779761880000,23.24],[1779762300000,23.23],[1779762720000,23.23],[1779763140000,23.23],[1779763560000,23.23],[1779763980000,23.23],[1779764400000,23.23],[1779764820000,23.22],[1779765240000,23.22],[1779765660000,23.22],[1779766080000,23.22],[1779766500000,23.21],[1779766920000,23.21],[1779767340000,23.21],[1779767760000,23.21],[1779768180000,23.2],[1779768600000,23.2],[1779769020000,23.2],[1779769440000,23.19],[1779769860000,23.19],[1779770280000,23.19],[1779770700000,23.18],[1779771120000,23.18],[1779771540000,23.18],[1779771960000,23.17],[1779772380000,23.17],[1779772800000,23.17],[1779773220000,23.16],[1779773640000,23.16],[1779774060000,23.15],[1779774480000,23.15],[1779774900000,23.15],[1779775320000,23.14],[1779775740000,23.14],[1779776160000,23.13],[1779776580000,23.13],[1779777000000,23.13],[1779777420000,23.12],[1779777840000,23.12],[1779778260000,23.11],[1779778680000,23.11],[1779779100000,23.1],[1779779520000,23.1],[1779779940000,23.1],[1779780360000,23.09],[1779780780000,23.09],[1779781200000,23.08],[1779781620000,23.08],[1779782040000,23.08],[1779782460000,23.07],[1779782880000,23.07],[1779783300000,23.07],[1779783720000,23.06],[1779784140000,23.06],[1779784560000,23.06],[1779784980000,23.05],[1779785400000,23.05],[1779785820000,23.05],[1779786240000,23.05],[1779786660000,23.04],[1779787080000,23.04],[1779787500000,23.04],[1779787920000,23.04],[1779788340000,23.03],[1779788760000,23.03],[1779789180000,23.03],[1779789600000,23.03],[1779790020000,23.03],[1779790440000,23.03],[1779790860000,23.02],[1779791280000,23.02],[1779791700000,23.02],[1779792120000,23.02],[1779792540000,23.02],[1779792960000,23.02],[1779793380000,23.02],[1779793800000,23.02],[1779794220000,23.01],[1779794640000,23.01],[1779795060000,23.01],[1779795480000,23.01],[1779795900000,23.01],[1779796320000,23.01],[1779796740000,23.01],[1779797160000,23.01],[1779797580000,23.01],[1779798000000,23.02],[1779798420000,23.02],[1779798840000,23.02],[1779799260000,23.02],[1779799680000,23.03],[1779800100000,23.03],[1779800520000,23.04],[1779800940000,23.05],[1779801360000,23.05],[1779801780000,23.06],[1779802200000,23.07],[1779802620000,23.08],[1779803040000,23.09],[1779803460000,23.1],[1779803880000,23.11],[1779804300000,23.12],[1779804720000,23.13],[1779805140000,23.14],[1779805560000,23.15],[1779805980000,23.16],[1779806400000,23.17],[1779806820000,23.18],[1779807240000,23.19],[1779807660000,23.2],[1779808080000,23.21],[1779808500000,23.22],[1779808920000,23.24],[1779809340000,23.25],[1779809760000,23.26],[1779810180000,23.27],[1779810600000,23.28],[1779811020000,23.29],[1779811440000,23.3],[1779811860000,23.32],[1779812280000,23.33],[1779812700000,23.34],[1779813120000,23.35],[1779813540000,23.36],[1779813960000,23.37],[1779814380000,23.39],[1779814800000,23.4],[1779815220000,23.41],[1779815640000,23.42],[1779816060000,23.43],[1779816480000,23.44],[1779816900000,23.46],[1779817320000,23.47],[1779817740000,23.48],[1779818160000,23.49],[1779818580000,23.5],[1779819000000,23.51],[1779819420000,23.51],[1779819840000,23.52],[1779820260000,23.53],[1779820680000,23.54],[1779821100000,23.55],[1779821520000,23.56],[1779821940000,23.56],[1779822360000,23.57],[1779822780000,23.58],[1779823200000,23.58],[1779823620000,23.59],[1779824040000,23.6],[1779824460000,23.6],[1779824880000,23.61],[1779825300000,23.62],[1779825720000,23.62],[1779826140000,23.63],[1779826560000,23.64],[1779826980000,23.64],[1779827400000,23.65],[1779827820000,23.65],[1779828240000,23.66],[1779828660000,23.66],[1779829080000,23.67],[1779829500000,23.67],[1779829920000,23.68],[1779830340000,23.68],[1779830760000,23.68],[1779831180000,23.69],[1779831600000,23.69],[1779832020000,23.7],[1779832440000,23.7],[1779832860000,23.7],[1779833280000,23.71],[1779833700000,23.71],[1779834120000,23.71],[1779834540000,23.72],[1779834960000,23.72],[1779835380000,23.72],[1779835800000,23.72],[1779836220000,23.73],[1779836640000,23.73],[1779837060000,23.73],[1779837480000,23.74],[1779837900000,23.74],[1779838320000,23.74],[1779838740000,23.74],[1779839160000,23.75],[1779839580000,23.75],[1779840000000,23.75],[1779840420000,23.75],[1779840840000,23.75],[1779841260000,23.76],[1779841680000,23.76],[1779842100000,23.76],[1779842520000,23.76],[1779842940000,23.76],[1779843360000,23.76],[1779843780000,23.76],[1779844200000,23.76],[1779844620000,23.76],[1779845040000,23.76],[1779845460000,23.76],[1779845880000,23.76],[1779846300000,23.76],[1779846720000,23.76],[1779847140000,23.76],[1779847560000,23.76],[1779847980000,23.76],[1779848400000,23.76],[1779848820000,23.76],[1779849240000,23.75],[1779849660000,23.75],[1779850080000,23.75],[1779850500000,23.75],[1779850920000,23.74],[1779851340000,23.74],[1779851760000,23.74],[1779852180000,23.73],[1779852600000,23.73],[1779853020000,23.73],[1779853440000,23.72],[1779853860000,23.72],[1779854280000,23.71],[1779854700000,23.71],[1779855120000,23.71],[1779855540000,23.7],[1779855960000,23.7],[1779856380000,23.69],[1779856800000,23.69],[1779857220000,23.68],[1779857640000,23.68],[1779858060000,23.67],[1779858480000,23.67],[1779858900000,23.66],[1779859320000,23.66],[1779859740000,23.65],[1779860160000,23.65],[1779860580000,23.64],[1779861000000,23.63],[1779861420000,23.63],[1779861840000,23.62],[1779862260000,23.62],[1779862680000,23.61],[1779863100000,23.6],[1779863520000,23.6],[1779863940000,23.59],[1779864360000,23.59],[1779864780000,23.58],[1779865200000,23.57],[1779865620000,23.57],[1779866040000,23.56],[1779866460000,23.56],[1779866880000,23.55],[1779867300000,23.54],[1779867720000,23.54],[1779868140000,23.53],[1779868560000,23.53],[1779868980000,23.52],[1779869400000,23.51],[1779869820000,23.51],[1779870240000,23.5],[1779870660000,23.5],[1779871080000,23.49],[1779871500000,23.49],[1779871920000,23.48],[1779872340000,23.48],[1779872760000,23.48],[1779873180000,23.47],[1779873600000,23.47],[1779874020000,23.46],[1779874440000,23.46],[1779874860000,23.45],[1779875280000,23.45],[1779875700000,23.45],[1779876120000,23.45],[1779876540000,23.44],[1779876960000,23.44],[1779877380000,23.44],[1779877800000,23.44],[1779878220000,23.43],[1779878640000,23.43],[1779879060000,23.43],[1779879480000,23.43],[1779879900000,23.43],[1779880320000,23.43],[1779880740000,23.43],[1779881160000,23.43],[1779881580000,23.43],[1779882000000,23.43],[1779882420000,23.43],[1779882840000,23.43],[1779883260000,23.43],[1779883680000,23.43],[1779884100000,23.43],[1779884520000,23.43],[1779884940000,23.44],[1779885360000,23.44],[1779885780000,23.44],[1779886200000,23.45],[1779886620000,23.45],[1779887040000,23.46],[1779887460000,23.46],[1779887880000,23.47],[1779888300000,23.48],[1779888720000,23.48],[1779889140000,23.49],[1779889560000,23.5],[1779889980000,23.51],[1779890400000,23.52],[1779890820000,23.53],[1779891240000,23.54],[1779891660000,23.55],[1779892080000,23.55],[1779892500000,23.56],[1779892920000,23.57],[1779893340000,23.58],[1779893760000,23.6],[1779894180000,23.61],[1779894600000,23.62],[1779895020000,23.63],[1779895440000,23.64],[1779895860000,23.65],[1779896280000,23.66],[1779896700000,23.67],[1779897120000,23.69],[1779897540000,23.7],[1779897960000,23.71],[1779898380000,23.73],[1779898800000,23.74],[1779899220000,23.75],[1779899640000,23.77],[1779900060000,23.78],[1779900480000,23.8],[1779900900000,23.81],[1779901320000,23.83],[1779901740000,23.84],[1779902160000,23.86],[1779902580000,23.87],[1779903000000,23.89],[1779903420000,23.9],[1779903840000,23.91],[1779904260000,23.93],[1779904680000,23.94],[1779905100000,23.95],[1779905520000,23.96],[1779905940000,23.97],[1779906360000,23.98],[1779906780000,23.99],[1779907200000,24.0],[1779907620000,24.01],[1779908040000,24.02],[1779908460000,24.03],[1779908880000,24.04],[1779909300000,24.04],[1779909720000,24.05],[1779910140000,24.06],[1779910560000,24.07],[1779910980000,24.07],[1779911400000,24.08],[1779911820000,24.08],[1779912240000,24.09],[1779912660000,24.1],[1779913080000,24.1],[1779913500000,24.11],[1779913920000,24.11],[1779914340000,24.12],[1779914760000,24.12],[1779915180000,24.13],[1779915600000,24.13],[1779916020000,24.14],[1779916440000,24.14],[1779916860000,24.14],[1779917280000,24.15],[1779917700000,24.15],[1779918120000,24.15],[1779918540000,24.15],[1779918960000,24.15],[1779919380000,24.15],[1779919800000,24.16],[1779920220000,24.16],[1779920640000,24.16],[1779921060000,24.16],[1779921480000,24.16],[1779921900000,24.16],[1779922320000,24.16],[1779922740000,24.16],[1779923160000,24.16],[1779923580000,24.15],[1779924000000,24.15],[1779924420000,24.15],[1779924840000,24.15],[1779925260000,24.15],[1779925680000,24.15],[1779926100000,24.15],[1779926520000,24.14],[1779926940000,24.14],[1779927360000,24.14],[1779927780000,24.14],[1779928200000,24.14],[1779928620000,24.14],[1779929040000,24.13],[1779929460000,24.13],[1779929880000,24.13],[1779930300000,24.13],[1779930720000,24.13],[1779931140000,24.12],[1779931560000,24.12],[1779931980000,24.12],[1779932400000,24.12],[1779932820000,24.11],[1779933240000,24.11],[1779933660000,24.11],[1779934080000,24.11],[1779934500000,24.1],[1779934920000,24.1],[1779935340000,24.09],[1779935760000,24.09],[1779936180000,24.09],[1779936600000,24.08],[1779937020000,24.08],[1779937440000,24.07],[1779937860000,24.07],[1779938280000,24.06],[1779938700000,24.06],[1779939120000,24.05],[1779939540000,24.05],[1779939960000,24.04],[1779940380000,24.03],[1779940800000,24.03],[1779941220000,24.02],[1779941640000,24.01],[1779942060000,24.01],[1779942480000,24.0],[1779942900000,23.99],[1779943320000,23.99],[1779943740000,23.98],[1779944160000,23.97],[1779944580000,23.97],[1779945000000,23.96],[1779945420000,23.95],[1779945840000,23.94],[1779946260000,23.94],[1779946680000,23.93],[1779947100000,23.92],[1779947520000,23.91],[1779947940000,23.91],[1779948360000,23.9],[1779948780000,23.89],[1779949200000,23.88],[1779949620000,23.87],[1779950040000,23.86],[1779950460000,23.86],[1779950880000,23.85],[1779951300000,23.84],[1779951720000,23.83],[1779952140000,23.82],[1779952560000,23.81],[1779952980000,23.8],[1779953400000,23.79],[1779953820000,23.78],[1779954240000,23.77],[1779954660000,23.77],[1779955080000,23.76],[1779955500000,23.75],[1779955920000,23.74],[1779956340000,23.73],[1779956760000,23.73],[1779957180000,23.72],[1779957600000,23.71],[1779958020000,23.7],[1779958440000,23.7],[1779958860000,23.69],[1779959280000,23.68],[1779959700000,23.67],[1779960120000,23.66],[1779960540000,23.66],[1779960960000,23.65],[1779961380000,23.64],[1779961800000,23.63],[1779962220000,23.62],[1779962640000,23.62],[1779963060000,23.61],[1779963480000,23.6],[1779963900000,23.59],[1779964320000,23.58],[1779964740000,23.58],[1779965160000,23.57],[1779965580000,23.56],[1779966000000,23.56],[1779966420000,23.55],[1779966840000,23.55],[1779967260000,23.54],[1779967680000,23.54],[1779968100000,23.53],[1779968520000,23.53],[1779968940000,23.52],[1779969360000,23.52],[1779969780000,23.52],[1779970200000,23.52],[1779970620000,23.51],[1779971040000,23.51],[1779971460000,23.51],[1779971880000,23.51],[1779972300000,23.51],[1779972720000,23.51],[1779973140000,23.51],[1779973560000,23.51],[1779973980000,23.51],[1779974400000,23.51],[1779974820000,23.51],[1779975240000,23.51],[1779975660000,23.52],[1779976080000,23.52],[1779976500000,23.52],[1779976920000,23.52],[1779977340000,23.53],[1779977760000,23.53],[1779978180000,23.54],[1779978600000,23.54],[1779979020000,23.54],[1779979440000,23.55],[1779979860000,23.56],[1779980280000,23.56],[1779980700000,23.57],[1779981120000,23.58],[1779981540000,23.59],[1779981960000,23.6],[1779982380000,23.61],[1779982800000,23.62],[1779983220000,23.63],[1779983640000,23.64],[1779984060000,23.65],[1779984480000,23.66],[1779984900000,23.66],[1779985320000,23.67],[1779985740000,23.68],[1779986160000,23.69],[1779986580000,23.7],[1779987000000,23.71],[1779987420000,23.72],[1779987840000,23.72],[1779988260000,23.73],[1779988680000,23.74],[1779989100000,23.75],[1779989520000,23.76],[1779989940000,23.76],[1779990360000,23.77],[1779990780000,23.78],[1779991200000,23.78],[1779991620000,23.79],[1779992040000,23.79],[1779992460000,23.8],[1779992880000,23.8],[1779993300000,23.81],[1779993720000,23.81],[1779994140000,23.82],[1779994560000,23.82],[1779994980000,23.83],[1779995400000,23.83],[1779995820000,23.83],[1779996240000,23.84],[1779996660000,23.84],[1779997080000,23.85],[1779997500000,23.85],[1779997920000,23.85],[1779998340000,23.86],[1779998760000,23.86],[1779999180000,23.87],[1779999600000,23.87],[1780000020000,23.87],[1780000440000,23.88],[1780000860000,23.88],[1780001280000,23.88],[1780001700000,23.88],[1780002120000,23.88],[1780002540000,23.88],[1780002960000,23.89],[1780003380000,23.89],[1780003800000,23.89],[1780004220000,23.89],[1780004640000,23.89],[1780005060000,23.89],[1780005480000,23.89],[1780005900000,23.89],[1780006320000,23.89],[1780006740000,23.88],[1780007160000,23.88],[1780007580000,23.88],[1780008000000,23.88],[1780008420000,23.88],[1780008840000,23.88],[1780009260000,23.88],[1780009680000,23.87],[1780010100000,23.87],[1780010520000,23.87],[1780010940000,23.87],[1780011360000,23.86],[1780011780000,23.86],[1780012200000,23.86],[1780012620000,23.85],[1780013040000,23.85],[1780013460000,23.85],[1780013880000,23.84],[1780014300000,23.84],[1780014720000,23.84],[1780015140000,23.84],[1780015560000,23.83],[1780015980000,23.83],[1780016400000,23.82],[1780016820000,23.82],[1780017240000,23.82],[1780017660000,23.81],[1780018080000,23.81],[1780018500000,23.8],[1780018920000,23.8],[1780019340000,23.79],[1780019760000,23.79],[1780020180000,23.78],[1780020600000,23.77],[1780021020000,23.77],[1780021440000,23.76],[1780021860000,23.76],[1780022280000,23.75],[1780022700000,23.74],[1780023120000,23.74],[1780023540000,23.73],[1780023960000,23.72],[1780024380000,23.72],[1780024800000,23.71],[1780025220000,23.7],[1780025640000,23.7],[1780026060000,23.69],[1780026480000,23.68],[1780026900000,23.68],[1780027320000,23.67],[1780027740000,23.66],[1780028160000,23.65],[1780028580000,23.64],[1780029000000,23.64],[1780029420000,23.63],[1780029840000,23.62],[1780030260000,23.61],[1780030680000,23.6],[1780031100000,23.59],[1780031520000,23.58],[1780031940000,23.56],[1780032360000,23.55],[1780032780000,23.54],[1780033200000,23.53],[1780033620000,23.51],[1780034040000,23.5],[1780034460000,23.49],[1780034880000,23.47],[1780035300000,23.46],[1780035720000,23.45],[1780036140000,23.43],[1780036560000,23.42],[1780036980000,23.4],[1780037400000,23.39],[1780037820000,23.37],[1780038240000,23.36],[1780038660000,23.34],[1780039080000,23.33],[1780039500000,23.31],[1780039920000,23.3],[1780040340000,23.28],[1780040760000,23.27],[1780041180000,23.25],[1780041600000,23.24],[1780042020000,23.22],[1780042440000,23.21],[1780042860000,23.2],[1780043280000,23.18],[1780043700000,23.17],[1780044120000,23.16],[1780044540000,23.15],[1780044960000,23.13],[1780045380000,23.12],[1780045800000,23.1],[1780046220000,23.09],[1780046640000,23.07],[1780047060000,23.06],[1780047480000,23.04],[1780047900000,23.03],[1780048320000,23.01],[1780048740000,23.0],[1780049160000,22.98],[1780049580000,22.97],[1780050000000,22.96],[1780050420000,22.95],[1780050840000,22.94],[1780051260000,22.93],[1780051680000,22.92],[1780052100000,22.92],[1780052520000,22.91],[1780052940000,22.9],[1780053360000,22.9],[1780053780000,22.9],[1780054200000,22.89],[1780054620000,22.89],[1780055040000,22.89],[1780055460000,22.89],[1780055880000,22.88],[1780056300000,22.88],[1780056720000,22.88],[1780057140000,22.88],[1780057560000,22.88],[1780057980000,22.88],[1780058400000,22.88],[1780058820000,22.88],[1780059240000,22.89],[1780059660000,22.89],[1780060080000,22.89],[1780060500000,22.89],[1780060920000,22.9],[1780061340000,22.9],[1780061760000,22.9],[1780062180000,22.91],[1780062600000,22.91],[1780063020000,22.92],[1780063440000,22.92],[1780063860000,22.93],[1780064280000,22.93],[1780064700000,22.94],[1780065120000,22.95],[1780065540000,22.96],[1780065960000,22.96],[1780066380000,22.97],[1780066800000,22.98],[1780067220000,22.99],[1780067640000,23.0],[1780068060000,23.0],[1780068480000,23.01],[1780068900000,23.02],[1780069320000,23.03],[1780069740000,23.04],[1780070160000,23.05],[1780070580000,23.06],[1780071000000,23.07],[1780071420000,23.08],[1780071840000,23.09],[1780072260000,23.1],[1780072680000,23.11],[1780073100000,23.11],[1780073520000,23.12],[1780073940000,23.13],[1780074360000,23.14],[1780074780000,23.15],[1780075200000,23.16],[1780075620000,23.17],[1780076040000,23.17],[1780076460000,23.18],[1780076880000,23.19],[1780077300000,23.2],[1780077720000,23.2],[1780078140000,23.21],[1780078560000,23.22],[1780078980000,23.22],[1780079400000,23.23],[1780079820000,23.23],[1780080240000,23.24],[1780080660000,23.24],[1780081080000,23.25],[1780081500000,23.26],[1780081920000,23.26],[1780082340000,23.27],[1780082760000,23.27],[1780083180000,23.28],[1780083600000,23.28],[1780084020000,23.29],[1780084440000,23.3],[1780084860000,23.3],[1780085280000,23.31],[1780085700000,23.31],[1780086120000,23.32],[1780086540000,23.32],[1780086960000,23.33],[1780087380000,23.33],[1780087800000,23.33],[1780088220000,23.34],[1780088640000,23.34],[1780089060000,23.34],[1780089480000,23.35],[1780089900000,23.35],[1780090320000,23.35],[1780090740000,23.35],[1780091160000,23.35],[1780091580000,23.35],[1780092000000,23.35],[1780092420000,23.35],[1780092840000,23.35],[1780093260000,23.35],[1780093680000,23.35],[1780094100000,23.35],[1780094520000,23.35],[1780094940000,23.35],[1780095360000,23.35],[1780095780000,23.35],[1780096200000,23.35],[1780096620000,23.34],[1780097040000,23.34],[1780097460000,23.34],[1780097880000,23.34],[1780098300000,23.34],[1780098720000,23.34],[1780099140000,23.34],[1780099560000,23.33],[1780099980000,23.33],[1780100400000,23.33],[1780100820000,23.33],[1780101240000,23.32],[1780101660000,23.32],[1780102080000,23.31],[1780102500000,23.31],[1780102920000,23.3],[1780103340000,23.3],[1780103760000,23.29],[1780104180000,23.29],[1780104600000,23.28],[1780105020000,23.28],[1780105440000,23.27],[1780105860000,23.27],[1780106280000,23.26],[1780106700000,23.26],[1780107120000,23.25],[1780107540000,23.24],[1780107960000,23.24],[1780108380000,23.23],[1780108800000,23.22],[1780109220000,23.21],[1780109640000,23.21],[1780110060000,23.2],[1780110480000,23.19],[1780110900000,23.19],[1780111320000,23.18],[1780111740000,23.17],[1780112160000,23.16],[1780112580000,23.16],[1780113000000,23.15],[1780113420000,23.14],[1780113840000,23.13],[1780114260000,23.13],[1780114680000,23.12],[1780115100000,23.11],[1780115520000,23.1],[1780115940000,23.1],[1780116360000,23.09],[1780116780000,23.08],[1780117200000,23.07],[1780117620000,23.07],[1780118040000,23.06],[1780118460000,23.05],[1780118880000,23.05],[1780119300000,23.04],[1780119720000,23.03],[1780120140000,23.03],[1780120560000,23.02],[1780120980000,23.01],[1780121400000,23.01],[1780121820000,23.0],[1780122240000,23.0],[1780122660000,22.99],[1780123080000,22.98],[1780123500000,22.98],[1780123920000,22.97],[1780124340000,22.97],[1780124760000,22.96],[1780125180000,22.95],[1780125600000,22.95],[1780126020000,22.94],[1780126440000,22.94],[1780126860000,22.93],[1780127280000,22.93],[1780127700000,22.92],[1780128120000,22.91],[1780128540000,22.91],[1780128960000,22.9],[1780129380000,22.9],[1780129800000,22.89],[1780130220000,22.89],[1780130640000,22.88],[1780131060000,22.88],[1780131480000,22.87],[1780131900000,22.87],[1780132320000,22.86],[1780132740000,22.86],[1780133160000,22.86],[1780133580000,22.85],[1780134000000,22.85],[1780134420000,22.85],[1780134840000,22.84],[1780135260000,22.84],[1780135680000,22.84],[1780136100000,22.84],[1780136520000,22.84],[1780136940000,22.83],[1780137360000,22.83],[1780137780000,22.83],[1780138200000,22.83],[1780138620000,22.83],[1780139040000,22.83],[1780139460000,22.83],[1780139880000,22.83],[1780140300000,22.83],[1780140720000,22.83],[1780141140000,22.83],[1780141560000,22.83],[1780141980000,22.83],[1780142400000,22.83],[1780142820000,22.83],[1780143240000,22.84],[1780143660000,22.84],[1780144080000,22.84],[1780144500000,22.84],[1780144920000,22.85],[1780145340000,22.85],[1780145760000,22.85],[1780146180000,22.86],[1780146600000,22.86],[1780147020000,22.87],[1780147440000,22.87],[1780147860000,22.88],[1780148280000,22.89],[1780148700000,22.89],[1780149120000,22.9],[1780149540000,22.91],[1780149960000,22.92],[1780150380000,22.93],[1780150800000,22.94],[1780151220000,22.95],[1780151640000,22.97],[1780152060000,22.98],[1780152480000,22.99],[1780152900000,23.01],[1780153320000,23.02],[1780153740000,23.03],[1780154160000,23.05],[1780154580000,23.07],[1780155000000,23.08],[1780155420000,23.1],[1780155840000,23.11],[1780156260000,23.13],[1780156680000,23.15],[1780157100000,23.16],[1780157520000,23.18],[1780157940000,23.2],[1780158360000,23.21],[1780158780000,23.23],[1780159200000,23.25],[1780159620000,23.26],[1780160040000,23.28],[1780160460000,23.29],[1780160880000,23.31],[1780161300000,23.33],[1780161720000,23.34],[1780162140000,23.36],[1780162560000,23.37],[1780162980000,23.38],[1780163400000,23.4],[1780163820000,23.41],[1780164240000,23.43],[1780164660000,23.44],[1780165080000,23.45],[1780165500000,23.47],[1780165920000,23.48],[1780166340000,23.49],[1780166760000,23.5],[1780167180000,23.51],[1780167600000,23.52],[1780168020000,23.53],[1780168440000,23.54],[1780168860000,23.55],[1780169280000,23.56],[1780169700000,23.57],[1780170120000,23.58],[1780170540000,23.59],[1780170960000,23.6],[1780171380000,23.61],[1780171800000,23.62],[1780172220000,23.62],[1780172640000,23.63],[1780173060000,23.64],[1780173480000,23.64],[1780173900000,23.65],[1780174320000,23.65],[1780174740000,23.66],[1780175160000,23.66],[1780175580000,23.66],[1780176000000,23.67],[1780176420000,23.67],[1780176840000,23.67],[1780177260000,23.68],[1780177680000,23.68],[1780178100000,23.68],[1780178520000,23.68],[1780178940000,23.68],[1780179360000,23.69],[1780179780000,23.69],[1780180200000,23.69],[1780180620000,23.69],[1780181040000,23.69],[1780181460000,23.69],[1780181880000,23.69],[1780182300000,23.7],[1780182720000,23.7],[1780183140000,23.7],[1780183560000,23.7],[1780183980000,23.7],[1780184400000,23.71],[1780184820000,23.71],[1780185240000,23.71],[1780185660000,23.71],[1780186080000,23.71],[1780186500000,23.71],[1780186920000,23.71],[1780187340000,23.71],[1780187760000,23.71],[1780188180000,23.71],[1780188600000,23.71],[1780189020000,23.71],[1780189440000,23.71],[1780189860000,23.71],[1780190280000,23.71],[1780190700000,23.71],[1780191120000,23.71],[1780191540000,23.71],[1780191960000,23.71],[1780192380000,23.71],[1780192800000,23.7],[1780193220000,23.7],[1780193640000,23.7],[1780194060000,23.7],[1780194480000,23.7],[1780194900000,23.7],[1780195320000,23.69],[1780195740000,23.69],[1780196160000,23.69],[1780196580000,23.69],[1780197000000,23.68],[1780197420000,23.68],[1780197840000,23.68],[1780198260000,23.67],[1780198680000,23.67],[1780199100000,23.67],[1780199520000,23.67],[1780199940000,23.66],[1780200360000,23.66],[1780200780000,23.66],[1780201200000,23.66],[1780201620000,23.65],[1780202040000,23.65],[1780202460000,23.65],[1780202880000,23.64],[1780203300000,23.64],[1780203720000,23.64],[1780204140000,23.63],[1780204560000,23.63],[1780204980000,23.63],[1780205400000,23.62],[1780205820000,23.62],[1780206240000,23.62],[1780206660000,23.61],[1780207080000,23.61],[1780207500000,23.61],[1780207920000,23.6],[1780208340000,23.6],[1780208760000,23.6],[1780209180000,23.59],[1780209600000,23.59],[1780210020000,23.59],[1780210440000,23.58],[1780210860000,23.58],[1780211280000,23.57],[1780211700000,23.57],[1780212120000,23.57],[1780212540000,23.56],[1780212960000,23.56],[1780213380000,23.55],[1780213800000,23.55],[1780214220000,23.54],[1780214640000,23.54],[1780215060000,23.53],[1780215480000,23.53],[1780215900000,23.53],[1780216320000,23.52],[1780216740000,23.52],[1780217160000,23.52],[1780217580000,23.51],[1780218000000,23.51],[1780218420000,23.51],[1780218840000,23.5],[1780219260000,23.5],[1780219680000,23.5],[1780220100000,23.49],[1780220520000,23.49],[1780220940000,23.49],[1780221360000,23.49],[1780221780000,23.48],[1780222200000,23.48],[1780222620000,23.48],[1780223040000,23.48],[1780223460000,23.48],[1780223880000,23.48],[1780224300000,23.48],[1780224720000,23.47],[1780225140000,23.47],[1780225560000,23.47],[1780225980000,23.47],[1780226400000,23.47],[1780226820000,23.47],[1780227240000,23.47],[1780227660000,23.48],[1780228080000,23.48],[1780228500000,23.48],[1780228920000,23.48],[1780229340000,23.48],[1780229760000,23.48],[1780230180000,23.49],[1780230600000,23.49],[1780231020000,23.49],[1780231440000,23.5],[1780231860000,23.5],[1780232280000,23.5],[1780232700000,23.51],[1780233120000,23.51],[1780233540000,23.52],[1780233960000,23.53],[1780234380000,23.53],[1780234800000,23.54],[1780235220000,23.55],[1780235640000,23.55],[1780236060000,23.56],[1780236480000,23.57],[1780236900000,23.58],[1780237320000,23.59],[1780237740000,23.6],[1780238160000,23.62],[1780238580000,23.63],[1780239000000,23.64],[1780239420000,23.66],[1780239840000,23.67],[1780240260000,23.68],[1780240680000,23.7],[1780241100000,23.71],[1780241520000,23.73],[1780241940000,23.75],[1780242360000,23.76],[1780242780000,23.78],[1780243200000,23.79],[1780243620000,23.81],[1780244040000,23.82],[1780244460000,23.84],[1780244880000,23.86],[1780245300000,23.88],[1780245720000,23.89],[1780246140000,23.91],[1780246560000,23.93],[1780246980000,23.95],[1780247400000,23.97],[1780247820000,23.98],[1780248240000,24.0],[1780248660000,24.02],[1780249080000,24.04],[1780249500000,24.06],[1780249920000,24.08],[1780250340000,24.1],[1780250760000,24.11],[1780251180000,24.13],[1780251600000,24.15],[1780252020000,24.16],[1780252440000,24.18],[1780252860000,24.19],[1780253280000,24.21],[1780253700000,24.22],[1780254120000,24.23],[1780254540000,24.25],[1780254960000,24.26],[1780255380000,24.27],[1780255800000,24.28],[1780256220000,24.29],[1780256640000,24.3],[1780257060000,24.31],[1780257480000,24.32],[1780257900000,24.33],[1780258320000,24.33],[1780258740000,24.34],[1780259160000,24.35],[1780259580000,24.35],[1780260000000,24.36],[1780260420000,24.37],[1780260840000,24.37],[1780261260000,24.38],[1780261680000,24.38],[1780262100000,24.38],[1780262520000,24.39],[1780262940000,24.39],[1780263360000,24.39],[1780263780000,24.39],[1780264200000,24.4],[1780264620000,24.4],[1780265040000,24.4],[1780265460000,24.4],[1780265880000,24.4],[1780266300000,24.4],[1780266720000,24.4],[1780267140000,24.4],[1780267560000,24.4],[1780267980000,24.4],[1780268400000,24.4],[1780268820000,24.4],[1780269240000,24.4],[1780269660000,24.4],[1780270080000,24.4],[1780270500000,24.4],[1780270920000,24.4],[1780271340000,24.4],[1780271760000,24.4],[1780272180000,24.4],[1780272600000,24.4],[1780273020000,24.4],[1780273440000,24.4],[1780273860000,24.4],[1780274280000,24.4],[1780274700000,24.39],[1780275120000,24.39],[1780275540000,24.39],[1780275960000,24.39],[1780276380000,24.39],[1780276800000,24.38],[1780277220000,24.38],[1780277640000,24.38],[1780278060000,24.38],[1780278480000,24.37],[1780278900000,24.37],[1780279320000,24.37],[1780279740000,24.36],[1780280160000,24.36],[1780280580000,24.36],[1780281000000,24.35],[1780281420000,24.35],[1780281840000,24.35],[1780282260000,24.34],[1780282680000,24.34],[1780283100000,24.34],[1780283520000,24.33],[1780283940000,24.33],[1780284360000,24.32],[1780284780000,24.32],[1780285200000,24.31],[1780285620000,24.31],[1780286040000,24.3],[1780286460000,24.29],[1780286880000,24.29],[1780287300000,24.28],[1780287720000,24.27],[1780288140000,24.27],[1780288560000,24.26],[1780288980000,24.25],[1780289400000,24.24],[1780289820000,24.23],[1780290240000,24.23],[1780290660000,24.22],[1780291080000,24.21],[1780291500000,24.2],[1780291920000,24.19],[1780292340000,24.18],[1780292760000,24.17],[1780293180000,24.16],[1780293600000,24.15],[1780294020000,24.14],[1780294440000,24.13],[1780294860000,24.12],[1780295280000,24.11],[1780295700000,24.1],[1780296120000,24.09],[1780296540000,24.08],[1780296960000,24.07],[1780297380000,24.06],[1780297800000,24.05],[1780298220000,24.04],[1780298640000,24.03],[1780299060000,24.02],[1780299480000,24.01],[1780299900000,24.0],[1780300320000,23.99],[1780300740000,23.98],[1780301160000,23.97],[1780301580000,23.96],[1780302000000,23.95],[1780302420000,23.94],[1780302840000,23.93],[1780303260000,23.92],[1780303680000,23.91],[1780304100000,23.9],[1780304520000,23.89],[1780304940000,23.88],[1780305360000,23.88],[1780305780000,23.87],[1780306200000,23.86],[1780306620000,23.85],[1780307040000,23.84],[1780307460000,23.84],[1780307880000,23.83],[1780308300000,23.82],[1780308720000,23.82],[1780309140000,23.81],[1780309560000,23.81],[1780309980000,23.8],[1780310400000,23.8],[1780310820000,23.79],[1780311240000,23.79],[1780311660000,23.79],[1780312080000,23.78],[1780312500000,23.78],[1780312920000,23.78],[1780313340000,23.78],[1780313760000,23.77],[1780314180000,23.77],[1780314600000,23.77],[1780315020000,23.77],[1780315440000,23.77],[1780315860000,23.77],[1780316280000,23.77],[1780316700000,23.77],[1780317120000,23.77],[1780317540000,23.77],[1780317960000,23.77],[1780318380000,23.77],[1780318800000,23.77],[1780319220000,23.77],[1780319640000,23.78],[1780320060000,23.78],[1780320480000,23.78],[1780320900000,23.79],[1780321320000,23.79],[1780321740000,23.79],[1780322160000,23.8],[1780322580000,23.81],[1780323000000,23.81],[1780323420000,23.82],[1780323840000,23.83],[1780324260000,23.84],[1780324680000,23.84],[1780325100000,23.85],[1780325520000,23.86],[1780325940000,23.87],[1780326360000,23.88],[1780326780000,23.89],[1780327200000,23.89],[1780327620000,23.9],[1780328040000,23.91],[1780328460000,23.92],[1780328880000,23.93],[1780329300000,23.94],[1780329720000,23.95],[1780330140000,23.96],[1780330560000,23.97],[1780330980000,23.98],[1780331400000,24.0],[1780331820000,24.01],[1780332240000,24.02],[1780332660000,24.03],[1780333080000,24.04],[1780333500000,24.06],[1780333920000,24.07],[1780334340000,24.08],[1780334760000,24.1],[1780335180000,24.11],[1780335600000,24.12],[1780336020000,24.13],[1780336440000,24.15],[1780336860000,24.16],[1780337280000,24.17],[1780337700000,24.18],[1780338120000,24.2],[1780338540000,24.21],[1780338960000,24.22],[1780339380000,24.23],[1780339800000,24.24],[1780340220000,24.25],[1780340640000,24.26],[1780341060000,24.27],[1780341480000,24.28],[1780341900000,24.29],[1780342320000,24.3],[1780342740000,24.31],[1780343160000,24.32],[1780343580000,24.32],[1780344000000,24.33],[1780344420000,24.34],[1780344840000,24.35],[1780345260000,24.35],[1780345680000,24.36],[1780346100000,24.36],[1780346520000,24.37],[1780346940000,24.37],[1780347360000,24.38],[1780347780000,24.38],[1780348200000,24.39],[1780348620000,24.39],[1780349040000,24.39],[1780349460000,24.4],[1780349880000,24.4],[1780350300000,24.4],[1780350720000,24.4],[1780351140000,24.4],[1780351560000,24.4],[1780351980000,24.4],[1780352400000,24.4],[1780352820000,24.4],[1780353240000,24.4],[1780353660000,24.4],[1780354080000,24.4],[1780354500000,24.4],[1780354920000,24.4],[1780355340000,24.39],[1780355760000,24.39],[1780356180000,24.39],[1780356600000,24.39],[1780357020000,24.38],[1780357440000,24.38],[1780357860000,24.38],[1780358280000,24.38],[1780358700000,24.37],[1780359120000,24.37],[1780359540000,24.36],[1780359960000,24.36],[1780360380000,24.36],[1780360800000,24.35],[1780361220000,24.35],[1780361640000,24.34],[1780362060000,24.34],[1780362480000,24.33],[1780362900000,24.33],[1780363320000,24.32],[1780363740000,24.32],[1780364160000,24.31],[1780364580000,24.31],[1780365000000,24.3],[1780365420000,24.29],[1780365840000,24.29],[1780366260000,24.28],[1780366680000,24.27],[1780367100000,24.26],[1780367520000,24.26],[1780367940000,24.25],[1780368360000,24.24],[1780368780000,24.23],[1780369200000,24.22],[1780369620000,24.21],[1780370040000,24.2],[1780370460000,24.19],[1780370880000,24.18],[1780371300000,24.17],[1780371720000,24.16],[1780372140000,24.15],[1780372560000,24.14],[1780372980000,24.12],[1780373400000,24.11],[1780373820000,24.1],[1780374240000,24.08],[1780374660000,24.07],[1780375080000,24.06],[1780375500000,24.05],[1780375920000,24.03],[1780376340000,24.02],[1780376760000,24.0],[1780377180000,23.99],[1780377600000,23.97],[1780378020000,23.95],[1780378440000,23.93],[1780378860000,23.92],[1780379280000,23.89],[1780379700000,23.87],[1780380120000,23.85],[1780380540000,23.83],[1780380960000,23.81],[1780381380000,23.78],[1780381800000,23.76],[1780382220000,23.74],[1780382640000,23.72],[1780383060000,23.69],[1780383480000,23.67],[1780383900000,23.65],[1780384320000,23.63],[1780384740000,23.61],[1780385160000,23.59],[1780385580000,23.57],[1780386000000,23.55],[1780386420000,23.53],[1780386840000,23.51],[1780387260000,23.49],[1780387680000,23.48],[1780388100000,23.46],[1780388520000,23.45],[1780388940000,23.43],[1780389360000,23.42],[1780389780000,23.4],[1780390200000,23.39],[1780390620000,23.38],[1780391040000,23.36],[1780391460000,23.35],[1780391880000,23.34],[1780392300000,23.33],[1780392720000,23.32],[1780393140000,23.31],[1780393560000,23.3],[1780393980000,23.29],[1780394400000,23.28],[1780394820000,23.27],[1780395240000,23.26],[1780395660000,23.25],[1780396080000,23.24],[1780396500000,23.24],[1780396920000,23.23],[1780397340000,23.23],[1780397760000,23.22],[1780398180000,23.22],[1780398600000,23.21],[1780399020000,23.21],[1780399440000,23.21],[1780399860000,23.2],[1780400280000,23.2],[1780400700000,23.2],[1780401120000,23.2],[1780401540000,23.2],[1780401960000,23.2],[1780402380000,23.2],[1780402800000,23.2],[1780403220000,23.2],[1780403640000,23.2],[1780404060000,23.21],[1780404480000,23.21],[1780404900000,23.21],[1780405320000,23.22],[1780405740000,23.22],[1780406160000,23.22],[1780406580000,23.23],[1780407000000,23.23],[1780407420000,23.24],[1780407840000,23.25],[1780408260000,23.26],[1780408680000,23.27],[1780409100000,23.28],[1780409520000,23.29],[1780409940000,23.3],[1780410360000,23.31],[1780410780000,23.33],[1780411200000,23.34],[1780411620000,23.35],[1780412040000,23.37],[1780412460000,23.38],[1780412880000,23.4],[1780413300000,23.42],[1780413720000,23.43],[1780414140000,23.45],[1780414560000,23.47],[1780414980000,23.48],[1780415400000,23.5],[1780415820000,23.51],[1780416240000,23.53],[1780416660000,23.54],[1780417080000,23.56],[1780417500000,23.57],[1780417920000,23.58],[1780418340000,23.6],[1780418760000,23.61],[1780419180000,23.62],[1780419600000,23.63],[1780420020000,23.64],[1780420440000,23.66],[1780420860000,23.67],[1780421280000,23.68],[1780421700000,23.69],[1780422120000,23.69],[1780422540000,23.7],[1780422960000,23.71],[1780423380000,23.72],[1780423800000,23.73],[1780424220000,23.74],[1780424640000,23.74],[1780425060000,23.75],[1780425480000,23.76],[1780425900000,23.76],[1780426320000,23.77],[1780426740000,23.78],[1780427160000,23.79],[1780427580000,23.79],[1780428000000,23.8],[1780428420000,23.8],[1780428840000,23.81],[1780429260000,23.82],[1780429680000,23.82],[1780430100000,23.83],[1780430520000,23.83],[1780430940000,23.84],[1780431360000,23.84],[1780431780000,23.84],[1780432200000,23.85],[1780432620000,23.85],[1780433040000,23.85],[1780433460000,23.86],[1780433880000,23.86],[1780434300000,23.86],[1780434720000,23.86],[1780435140000,23.86],[1780435560000,23.87],[1780435980000,23.87],[1780436400000,23.87],[1780436820000,23.87],[1780437240000,23.87],[1780437660000,23.87],[1780438080000,23.87],[1780438500000,23.87],[1780438920000,23.87],[1780439340000,23.87],[1780439760000,23.87],[1780440180000,23.87],[1780440600000,23.86],[1780441020000,23.86],[1780441440000,23.86],[1780441860000,23.86],[1780442280000,23.85],[1780442700000,23.85],[1780443120000,23.84],[1780443540000,23.84],[1780443960000,23.84],[1780444380000,23.83],[1780444800000,23.83],[1780445220000,23.82],[1780445640000,23.82],[1780446060000,23.82],[1780446480000,23.81],[1780446900000,23.81],[1780447320000,23.8],[1780447740000,23.8],[1780448160000,23.79],[1780448580000,23.79],[1780449000000,23.78],[1780449420000,23.78],[1780449840000,23.77],[1780450260000,23.77],[1780450680000,23.76],[1780451100000,23.76],[1780451520000,23.76],[1780451940000,23.75],[1780452360000,23.75],[1780452780000,23.74],[1780453200000,23.74],[1780453620000,23.73],[1780454040000,23.73],[1780454460000,23.72],[1780454880000,23.71],[1780455300000,23.71],[1780455720000,23.7],[1780456140000,23.69],[1780456560000,23.69],[1780456980000,23.68],[1780457400000,23.68],[1780457820000,23.67],[1780458240000,23.66],[1780458660000,23.65],[1780459080000,23.64],[1780459500000,23.63],[1780459920000,23.62],[1780460340000,23.61],[1780460760000,23.6],[1780461180000,23.59],[1780461600000,23.57],[1780462020000,23.56],[1780462440000,23.55],[1780462860000,23.53],[1780463280000,23.52],[1780463700000,23.5],[1780464120000,23.49],[1780464540000,23.48],[1780464960000,23.46],[1780465380000,23.44],[1780465800000,23.43],[1780466220000,23.41],[1780466640000,23.4],[1780467060000,23.39],[1780467480000,23.37],[1780467900000,23.36],[1780468320000,23.35],[1780468740000,23.34],[1780469160000,23.33],[1780469580000,23.32],[1780470000000,23.3],[1780470420000,23.29],[1780470840000,23.28],[1780471260000,23.27],[1780471680000,23.26],[1780472100000,23.25],[1780472520000,23.24],[1780472940000,23.23],[1780473360000,23.22],[1780473780000,23.21],[1780474200000,23.2],[1780474620000,23.19],[1780475040000,23.18],[1780475460000,23.17],[1780475880000,23.17],[1780476300000,23.16],[1780476720000,23.16],[1780477140000,23.15],[1780477560000,23.14],[1780477980000,23.14],[1780478400000,23.13],[1780478820000,23.12],[1780479240000,23.12],[1780479660000,23.11],[1780480080000,23.11],[1780480500000,23.11],[1780480920000,23.1],[1780481340000,23.1],[1780481760000,23.1],[1780482180000,23.09],[1780482600000,23.09],[1780483020000,23.09],[1780483440000,23.09],[1780483860000,23.09],[1780484280000,23.08],[1780484700000,23.08],[1780485120000,23.08],[1780485540000,23.08],[1780485960000,23.08],[1780486380000,23.08],[1780486800000,23.08],[1780487220000,23.08],[1780487640000,23.08],[1780488060000,23.09],[1780488480000,23.09],[1780488900000,23.09],[1780489320000,23.09],[1780489740000,23.1],[1780490160000,23.1],[1780490580000,23.1],[1780491000000,23.11],[1780491420000,23.11],[1780491840000,23.12],[1780492260000,23.12],[1780492680000,23.13],[1780493100000,23.13],[1780493520000,23.14],[1780493940000,23.15],[1780494360000,23.16],[1780494780000,23.17],[1780495200000,23.18],[1780495620000,23.18],[1780496040000,23.19],[1780496460000,23.2],[1780496880000,23.21],[1780497300000,23.22],[1780497720000,23.23],[1780498140000,23.24],[1780498560000,23.25],[1780498980000,23.26],[1780499400000,23.27],[1780499820000,23.27],[1780500240000,23.28],[1780500660000,23.29],[1780501080000,23.3],[1780501500000,23.3],[1780501920000,23.31],[1780502340000,23.32],[1780502760000,23.32],[1780503180000,23.33],[1780503600000,23.34],[1780504020000,23.34],[1780504440000,23.35],[1780504860000,23.36],[1780505280000,23.36],[1780505700000,23.37],[1780506120000,23.38],[1780506540000,23.39],[1780506960000,23.39],[1780507380000,23.4],[1780507800000,23.41],[1780508220000,23.42],[1780508640000,23.42],[1780509060000,23.43],[1780509480000,23.44],[1780509900000,23.45],[1780510320000,23.46],[1780510740000,23.46],[1780511160000,23.47],[1780511580000,23.48],[1780512000000,23.48],[1780512420000,23.49],[1780512840000,23.5],[1780513260000,23.5],[1780513680000,23.51],[1780514100000,23.52],[1780514520000,23.52],[1780514940000,23.53],[1780515360000,23.53],[1780515780000,23.54],[1780516200000,23.54],[1780516620000,23.55],[1780517040000,23.55],[1780517460000,23.55],[1780517880000,23.56],[1780518300000,23.56],[1780518720000,23.56],[1780519140000,23.56],[1780519560000,23.56],[1780519980000,23.57],[1780520400000,23.57],[1780520820000,23.57],[1780521240000,23.57],[1780521660000,23.57],[1780522080000,23.57],[1780522500000,23.57],[1780522920000,23.57],[1780523340000,23.57],[1780523760000,23.57],[1780524180000,23.57],[1780524600000,23.57],[1780525020000,23.57],[1780525440000,23.56],[1780525860000,23.56],[1780526280000,23.56],[1780526700000,23.55],[1780527120000,23.55],[1780527540000,23.54],[1780527960000,23.54],[1780528380000,23.53],[1780528800000,23.53],[1780529220000,23.52],[1780529640000,23.52],[1780530060000,23.51],[1780530480000,23.5],[1780530900000,23.5],[1780531320000,23.49],[1780531740000,23.49],[1780532160000,23.48],[1780532580000,23.47],[1780533000000,23.47],[1780533420000,23.46],[1780533840000,23.45],[1780534260000,23.44],[1780534680000,23.44],[1780535100000,23.43],[1780535520000,23.42],[1780535940000,23.42],[1780536360000,23.41],[1780536780000,23.4],[1780537200000,23.39],[1780537620000,23.39],[1780538040000,23.38],[1780538460000,23.37],[1780538880000,23.36],[1780539300000,23.36],[1780539720000,23.35],[1780540140000,23.34],[1780540560000,23.33],[1780540980000,23.32],[1780541400000,23.32],[1780541820000,23.31],[1780542240000,23.3],[1780542660000,23.29],[1780543080000,23.28],[1780543500000,23.28],[1780543920000,23.27],[1780544340000,23.26],[1780544760000,23.25],[1780545180000,23.24],[1780545600000,23.24],[1780546020000,23.23],[1780546440000,23.22],[1780546860000,23.21],[1780547280000,23.21],[1780547700000,23.2],[1780548120000,23.19],[1780548540000,23.18],[1780548960000,23.17],[1780549380000,23.16],[1780549800000,23.15],[1780550220000,23.14],[1780550640000,23.13],[1780551060000,23.13],[1780551480000,23.12],[1780551900000,23.11],[1780552320000,23.1],[1780552740000,23.09],[1780553160000,23.08],[1780553580000,23.07],[1780554000000,23.06],[1780554420000,23.06],[1780554840000,23.05],[1780555260000,23.04],[1780555680000,23.03],[1780556100000,23.02],[1780556520000,23.01],[1780556940000,23.0],[1780557360000,23.0],[1780557780000,22.99],[1780558200000,22.98],[1780558620000,22.97],[1780559040000,22.96],[1780559460000,22.96],[1780559880000,22.95],[1780560300000,22.95],[1780560720000,22.94],[1780561140000,22.93],[1780561560000,22.93],[1780561980000,22.92],[1780562400000,22.92],[1780562820000,22.91],[1780563240000,22.91],[1780563660000,22.9],[1780564080000,22.9],[1780564500000,22.9],[1780564920000,22.89],[1780565340000,22.89],[1780565760000,22.89],[1780566180000,22.88],[1780566600000,22.88],[1780567020000,22.88],[1780567440000,22.88],[1780567860000,22.88],[1780568280000,22.88],[1780568700000,22.88],[1780569120000,22.88],[1780569540000,22.88],[1780569960000,22.88],[1780570380000,22.88],[1780570800000,22.88],[1780571220000,22.88],[1780571640000,22.88],[1780572060000,22.89],[1780572480000,22.89],[1780572900000,22.89],[1780573320000,22.9],[1780573740000,22.9],[1780574160000,22.91],[1780574580000,22.91],[1780575000000,22.92],[1780575420000,22.92],[1780575840000,22.93],[1780576260000,22.94],[1780576680000,22.95],[1780577100000,22.95],[1780577520000,22.96],[1780577940000,22.97],[1780578360000,22.98],[1780578780000,22.99],[1780579200000,22.99],[1780579620000,23.0],[1780580040000,23.01],[1780580460000,23.02],[1780580880000,23.03],[1780581300000,23.04],[1780581720000,23.05],[1780582140000,23.06],[1780582560000,23.07],[1780582980000,23.08],[1780583400000,23.09],[1780583820000,23.1],[1780584240000,23.12],[1780584660000,23.13],[1780585080000,23.14],[1780585500000,23.15],[1780585920000,23.17],[1780586340000,23.18],[1780586760000,23.19],[1780587180000,23.21],[1780587600000,23.22],[1780588020000,23.24],[1780588440000,23.25],[1780588860000,23.27],[1780589280000,23.28],[1780589700000,23.3],[1780590120000,23.31],[1780590540000,23.32],[1780590960000,23.34],[1780591380000,23.35],[1780591800000,23.37],[1780592220000,23.38],[1780592640000,23.39],[1780593060000,23.4],[1780593480000,23.42],[1780593900000,23.43],[1780594320000,23.44],[1780594740000,23.45],[1780595160000,23.46],[1780595580000,23.47],[1780596000000,23.48],[1780596420000,23.48],[1780596840000,23.49],[1780597260000,23.5],[1780597680000,23.51],[1780598100000,23.52],[1780598520000,23.52],[1780598940000,23.53],[1780599360000,23.53],[1780599780000,23.54],[1780600200000,23.55],[1780600620000,23.55],[1780601040000,23.56],[1780601460000,23.56],[1780601880000,23.57],[1780602300000,23.58],[1780602720000,23.58],[1780603140000,23.59],[1780603560000,23.59],[1780603980000,23.6],[1780604400000,23.6],[1780604820000,23.6],[1780605240000,23.61],[1780605660000,23.61],[1780606080000,23.62],[1780606500000,23.62],[1780606920000,23.62],[1780607340000,23.63],[1780607760000,23.63],[1780608180000,23.63],[1780608600000,23.64],[1780609020000,23.64],[1780609440000,23.64],[1780609860000,23.65],[1780610280000,23.65],[1780610700000,23.65],[1780611120000,23.65],[1780611540000,23.65],[1780611960000,23.65],[1780612380000,23.65],[1780612800000,23.65],[1780613220000,23.65],[1780613640000,23.65],[1780614060000,23.64],[1780614480000,23.64],[1780614900000,23.64],[1780615320000,23.64],[1780615740000,23.64],[1780616160000,23.64],[1780616580000,23.63],[1780617000000,23.63],[1780617420000,23.63],[1780617840000,23.62],[1780618260000,23.62],[1780618680000,23.62],[1780619100000,23.61],[1780619520000,23.61],[1780619940000,23.6],[1780620360000,23.6],[1780620780000,23.6],[1780621200000,23.59],[1780621620000,23.59],[1780622040000,23.58],[1780622460000,23.58],[1780622880000,23.58],[1780623300000,23.57],[1780623720000,23.57],[1780624140000,23.56],[1780624560000,23.56],[1780624980000,23.55],[1780625400000,23.55],[1780625820000,23.54],[1780626240000,23.54],[1780626660000,23.53],[1780627080000,23.53],[1780627500000,23.52],[1780627920000,23.52],[1780628340000,23.51],[1780628760000,23.51],[1780629180000,23.5],[1780629600000,23.49],[1780630020000,23.49],[1780630440000,23.48],[1780630860000,23.47],[1780631280000,23.47],[1780631700000,23.46],[1780632120000,23.45],[1780632540000,23.44],[1780632960000,23.43],[1780633380000,23.42],[1780633800000,23.42],[1780634220000,23.41],[1780634640000,23.4],[1780635060000,23.39],[1780635480000,23.38],[1780635900000,23.37],[1780636320000,23.36],[1780636740000,23.35],[1780637160000,23.34],[1780637580000,23.33],[1780638000000,23.32],[1780638420000,23.31],[1780638840000,23.3],[1780639260000,23.29],[1780639680000,23.28],[1780640100000,23.27],[1780640520000,23.26],[1780640940000,23.25],[1780641360000,23.24],[1780641780000,23.23],[1780642200000,23.22],[1780642620000,23.22],[1780643040000,23.21],[1780643460000,23.2],[1780643880000,23.19],[1780644300000,23.18],[1780644720000,23.17],[1780645140000,23.16],[1780645560000,23.15],[1780645980000,23.14],[1780646400000,23.13],[1780646820000,23.12],[1780647240000,23.11],[1780647660000,23.11],[1780648080000,23.1],[1780648500000,23.09],[1780648920000,23.09],[1780649340000,23.08],[1780649760000,23.07],[1780650180000,23.07],[1780650600000,23.06],[1780651020000,23.06],[1780651440000,23.05],[1780651860000,23.05],[1780652280000,23.04],[1780652700000,23.04],[1780653120000,23.03],[1780653540000,23.03],[1780653960000,23.02],[1780654380000,23.02],[1780654800000,23.02],[1780655220000,23.01],[1780655640000,23.01],[1780656060000,23.01],[1780656480000,23.01],[1780656900000,23.0],[1780657320000,23.0],[1780657740000,23.0],[1780658160000,23.0],[1780658580000,23.0],[1780659000000,22.99],[1780659420000,22.99],[1780659840000,22.99],[1780660260000,22.99],[1780660680000,22.99],[1780661100000,22.99],[1780661520000,22.99],[1780661940000,23.0],[1780662360000,23.0],[1780662780000,23.0],[1780663200000,23.0],[1780663620000,23.0],[1780664040000,23.01],[1780664460000,23.01],[1780664880000,23.01],[1780665300000,23.02],[1780665720000,23.02],[1780666140000,23.02],[1780666560000,23.03],[1780666980000,23.03],[1780667400000,23.03],[1780667820000,23.04],[1780668240000,23.04],[1780668660000,23.04],[1780669080000,23.05],[1780669500000,23.05],[1780669920000,23.06],[1780670340000,23.06],[1780670760000,23.06],[1780671180000,23.07],[1780671600000,23.07],[1780672020000,23.08],[1780672440000,23.08],[1780672860000,23.09],[1780673280000,23.09],[1780673700000,23.1],[1780674120000,23.1],[1780674540000,23.11],[1780674960000,23.12],[1780675380000,23.12],[1780675800000,23.13],[1780676220000,23.13],[1780676640000,23.14],[1780677060000,23.15],[1780677480000,23.15],[1780677900000,23.16],[1780678320000,23.16],[1780678740000,23.17],[1780679160000,23.18],[1780679580000,23.18],[1780680000000,23.19],[1780680420000,23.19],[1780680840000,23.2],[1780681260000,23.21],[1780681680000,23.21],[1780682100000,23.22],[1780682520000,23.22],[1780682940000,23.23],[1780683360000,23.23],[1780683780000,23.24],[1780684200000,23.24],[1780684620000,23.25],[1780685040000,23.25],[1780685460000,23.25],[1780685880000,23.26],[1780686300000,23.26],[1780686720000,23.26],[1780687140000,23.27],[1780687560000,23.27],[1780687980000,23.27],[1780688400000,23.27],[1780688820000,23.27],[1780689240000,23.27],[1780689660000,23.28],[1780690080000,23.28],[1780690500000,23.28],[1780690920000,23.28],[1780691340000,23.28],[1780691760000,23.28],[1780692180000,23.28],[1780692600000,23.28],[1780693020000,23.28],[1780693440000,23.28],[1780693860000,23.28],[1780694280000,23.28],[1780694700000,23.28],[1780695120000,23.28],[1780695540000,23.28],[1780695960000,23.28],[1780696380000,23.28],[1780696800000,23.28],[1780697220000,23.28],[1780697640000,23.27],[1780698060000,23.27],[1780698480000,23.27],[1780698900000,23.27],[1780699320000,23.27],[1780699740000,23.27],[1780700160000,23.26],[1780700580000,23.26],[1780701000000,23.26],[1780701420000,23.25],[1780701840000,23.25],[1780702260000,23.25],[1780702680000,23.24],[1780703100000,23.24],[1780703520000,23.23],[1780703940000,23.23],[1780704360000,23.22],[1780704780000,23.22],[1780705200000,23.21],[1780705620000,23.21],[1780706040000,23.2],[1780706460000,23.2],[1780706880000,23.19],[1780707300000,23.19],[1780707720000,23.19],[1780708140000,23.18],[1780708560000,23.18],[1780708980000,23.18],[1780709400000,23.17],[1780709820000,23.17],[1780710240000,23.17],[1780710660000,23.17],[1780711080000,23.16],[1780711500000,23.16],[1780711920000,23.16],[1780712340000,23.15],[1780712760000,23.15],[1780713180000,23.14],[1780713600000,23.14],[1780714020000,23.14],[1780714440000,23.13],[1780714860000,23.13],[1780715280000,23.12],[1780715700000,23.12],[1780716120000,23.12],[1780716540000,23.11],[1780716960000,23.11],[1780717380000,23.1],[1780717800000,23.1],[1780718220000,23.09],[1780718640000,23.09],[1780719060000,23.08],[1780719480000,23.08],[1780719900000,23.07],[1780720320000,23.07],[1780720740000,23.06],[1780721160000,23.05],[1780721580000,23.05],[1780722000000,23.04],[1780722420000,23.04],[1780722840000,23.03],[1780723260000,23.02],[1780723680000,23.02],[1780724100000,23.01],[1780724520000,23.0],[1780724940000,22.99],[1780725360000,22.99],[1780725780000,22.98],[1780726200000,22.97],[1780726620000,22.97],[1780727040000,22.96],[1780727460000,22.95],[1780727880000,22.94],[1780728300000,22.94],[1780728720000,22.93],[1780729140000,22.92],[1780729560000,22.91],[1780729980000,22.91],[1780730400000,22.9],[1780730820000,22.89],[1780731240000,22.89],[1780731660000,22.88],[1780732080000,22.87],[1780732500000,22.87],[1780732920000,22.86],[1780733340000,22.85],[1780733760000,22.85],[1780734180000,22.84],[1780734600000,22.83],[1780735020000,22.82],[1780735440000,22.82],[1780735860000,22.81],[1780736280000,22.8],[1780736700000,22.8],[1780737120000,22.79],[1780737540000,22.79],[1780737960000,22.79],[1780738380000,22.78],[1780738800000,22.78],[1780739220000,22.77],[1780739640000,22.77],[1780740060000,22.77],[1780740480000,22.77],[1780740900000,22.76],[1780741320000,22.76],[1780741740000,22.76],[1780742160000,22.75],[1780742580000,22.75],[1780743000000,22.75],[1780743420000,22.75],[1780743840000,22.75],[1780744260000,22.75],[1780744680000,22.75],[1780745100000,22.75],[1780745520000,22.75],[1780745940000,22.75],[1780746360000,22.75],[1780746780000,22.75],[1780747200000,22.75],[1780747620000,22.75],[1780748040000,22.75],[1780748460000,22.76],[1780748880000,22.76],[1780749300000,22.76],[1780749720000,22.76],[1780750140000,22.77],[1780750560000,22.77],[1780750980000,22.78],[1780751400000,22.78],[1780751820000,22.79],[1780752240000,22.79],[1780752660000,22.8],[1780753080000,22.81],[1780753500000,22.81],[1780753920000,22.82],[1780754340000,22.83],[1780754760000,22.84],[1780755180000,22.84],[1780755600000,22.85],[1780756020000,22.86],[1780756440000,22.87],[1780756860000,22.87],[1780757280000,22.88],[1780757700000,22.89],[1780758120000,22.9],[1780758540000,22.91],[1780758960000,22.92],[1780759380000,22.93],[1780759800000,22.94],[1780760220000,22.95],[1780760640000,22.96],[1780761060000,22.97],[1780761480000,22.98],[1780761900000,22.99],[1780762320000,23.0],[1780762740000,23.02],[1780763160000,23.03],[1780763580000,23.04],[1780764000000,23.05],[1780764420000,23.06],[1780764840000,23.07],[1780765260000,23.08],[1780765680000,23.09],[1780766100000,23.1],[1780766520000,23.11],[1780766940000,23.12],[1780767360000,23.13],[1780767780000,23.15],[1780768200000,23.16],[1780768620000,23.17],[1780769040000,23.18],[1780769460000,23.19],[1780769880000,23.2],[1780770300000,23.21],[1780770720000,23.21],[1780771140000,23.22],[1780771560000,23.23],[1780771980000,23.24],[1780772400000,23.25],[1780772820000,23.25],[1780773240000,23.26],[1780773660000,23.27],[1780774080000,23.27],[1780774500000,23.28],[1780774920000,23.29],[1780775340000,23.29],[1780775760000,23.3],[1780776180000,23.31],[1780776600000,23.31],[1780777020000,23.32],[1780777440000,23.33],[1780777860000,23.33],[1780778280000,23.34],[1780778700000,23.34],[1780779120000,23.35],[1780779540000,23.35],[1780779960000,23.35],[1780780380000,23.36],[1780780800000,23.36],[1780781220000,23.37],[1780781640000,23.37],[1780782060000,23.37],[1780782480000,23.38],[1780782900000,23.38],[1780783320000,23.38],[1780783740000,23.38],[1780784160000,23.39],[1780784580000,23.39],[1780785000000,23.39],[1780785420000,23.39],[1780785840000,23.39],[1780786260000,23.4],[1780786680000,23.4],[1780787100000,23.4],[1780787520000,23.4],[1780787940000,23.4],[1780788360000,23.4],[1780788780000,23.41],[1780789200000,23.41],[1780789620000,23.41],[1780790040000,23.41],[1780790460000,23.41],[1780790880000,23.41],[1780791300000,23.41],[1780791720000,23.41],[1780792140000,23.41],[1780792560000,23.41],[1780792980000,23.41],[1780793400000,23.41],[1780793820000,23.41],[1780794240000,23.41],[1780794660000,23.4],[1780795080000,23.4],[1780795500000,23.4],[1780795920000,23.4],[1780796340000,23.4],[1780796760000,23.39],[1780797180000,23.39],[1780797600000,23.39],[1780798020000,23.38],[1780798440000,23.38],[1780798860000,23.38],[1780799280000,23.37],[1780799700000,23.37],[1780800120000,23.37],[1780800540000,23.36],[1780800960000,23.36],[1780801380000,23.35],[1780801800000,23.35],[1780802220000,23.34],[1780802640000,23.34],[1780803060000,23.33],[1780803480000,23.33],[1780803900000,23.32],[1780804320000,23.31],[1780804740000,23.31],[1780805160000,23.3],[1780805580000,23.3],[1780806000000,23.29],[1780806420000,23.28],[1780806840000,23.28],[1780807260000,23.27],[1780807680000,23.27],[1780808100000,23.27],[1780808520000,23.26],[1780808940000,23.26],[1780809360000,23.25],[1780809780000,23.25],[1780810200000,23.24],[1780810620000,23.24],[1780811040000,23.23],[1780811460000,23.23],[1780811880000,23.22],[1780812300000,23.21],[1780812720000,23.21],[1780813140000,23.2],[1780813560000,23.2],[1780813980000,23.19],[1780814400000,23.19],[1780814820000,23.18],[1780815240000,23.18],[1780815660000,23.17],[1780816080000,23.17],[1780816500000,23.16],[1780816920000,23.16],[1780817340000,23.15],[1780817760000,23.15],[1780818180000,23.14],[1780818600000,23.14],[1780819020000,23.13],[1780819440000,23.13],[1780819860000,23.13],[1780820280000,23.12],[1780820700000,23.12],[1780821120000,23.11],[1780821540000,23.11],[1780821960000,23.11],[1780822380000,23.1],[1780822800000,23.1],[1780823220000,23.1],[1780823640000,23.09],[1780824060000,23.09],[1780824480000,23.09],[1780824900000,23.08],[1780825320000,23.08],[1780825740000,23.08],[1780826160000,23.08],[1780826580000,23.07],[1780827000000,23.07],[1780827420000,23.07],[1780827840000,23.07],[1780828260000,23.07],[1780828680000,23.06],[1780829100000,23.06],[1780829520000,23.06],[1780829940000,23.06],[1780830360000,23.06],[1780830780000,23.06],[1780831200000,23.05],[1780831620000,23.05],[1780832040000,23.05],[1780832460000,23.05],[1780832880000,23.05],[1780833300000,23.05],[1780833720000,23.05],[1780834140000,23.05],[1780834560000,23.05],[1780834980000,23.05],[1780835400000,23.05],[1780835820000,23.05],[1780836240000,23.05],[1780836660000,23.05],[1780837080000,23.05],[1780837500000,23.05],[1780837920000,23.05],[1780838340000,23.05],[1780838760000,23.05],[1780839180000,23.05],[1780839600000,23.06],[1780840020000,23.06],[1780840440000,23.06],[1780840860000,23.06],[1780841280000,23.06],[1780841700000,23.07],[1780842120000,23.07],[1780842540000,23.07],[1780842960000,23.08],[1780843380000,23.08],[1780843800000,23.08],[1780844220000,23.09],[1780844640000,23.09],[1780845060000,23.1],[1780845480000,23.1],[1780845900000,23.11],[1780846320000,23.11],[1780846740000,23.12],[1780847160000,23.12],[1780847580000,23.13],[1780848000000,23.13],[1780848420000,23.14],[1780848840000,23.14],[1780849260000,23.15],[1780849680000,23.16],[1780850100000,23.16],[1780850520000,23.17],[1780850940000,23.17],[1780851360000,23.18],[1780851780000,23.18],[1780852200000,23.19],[1780852620000,23.2],[1780853040000,23.2],[1780853460000,23.21],[1780853880000,23.21],[1780854300000,23.22],[1780854720000,23.23],[1780855140000,23.23],[1780855560000,23.24],[1780855980000,23.25],[1780856400000,23.25],[1780856820000,23.26],[1780857240000,23.27],[1780857660000,23.27],[1780858080000,23.28],[1780858500000,23.29],[1780858920000,23.29],[1780859340000,23.3],[1780859760000,23.31],[1780860180000,23.31],[1780860600000,23.32],[1780861020000,23.32],[1780861440000,23.33],[1780861860000,23.33],[1780862280000,23.34],[1780862700000,23.34],[1780863120000,23.35],[1780863540000,23.35],[1780863960000,23.36],[1780864380000,23.36],[1780864800000,23.36],[1780865220000,23.37],[1780865640000,23.37],[1780866060000,23.38],[1780866480000,23.38],[1780866900000,23.38],[1780867320000,23.39],[1780867740000,23.39],[1780868160000,23.4],[1780868580000,23.4],[1780869000000,23.4],[1780869420000,23.41],[1780869840000,23.41],[1780870260000,23.41],[1780870680000,23.41],[1780871100000,23.42],[1780871520000,23.42],[1780871940000,23.42],[1780872360000,23.43],[1780872780000,23.43],[1780873200000,23.43],[1780873620000,23.43],[1780874040000,23.44],[1780874460000,23.44],[1780874880000,23.44],[1780875300000,23.44],[1780875720000,23.44],[1780876140000,23.44],[1780876560000,23.44],[1780876980000,23.45],[1780877400000,23.45],[1780877820000,23.45],[1780878240000,23.45],[1780878660000,23.45],[1780879080000,23.45],[1780879500000,23.45],[1780879920000,23.45],[1780880340000,23.45],[1780880760000,23.45],[1780881180000,23.45],[1780881600000,23.45],[1780882020000,23.45],[1780882440000,23.45],[1780882860000,23.45],[1780883280000,23.45],[1780883700000,23.45],[1780884120000,23.44],[1780884540000,23.44],[1780884960000,23.44],[1780885380000,23.44],[1780885800000,23.44],[1780886220000,23.43],[1780886640000,23.43],[1780887060000,23.43],[1780887480000,23.42],[1780887900000,23.42],[1780888320000,23.42],[1780888740000,23.41],[1780889160000,23.41],[1780889580000,23.41],[1780890000000,23.4],[1780890420000,23.4],[1780890840000,23.39],[1780891260000,23.39],[1780891680000,23.39],[1780892100000,23.38],[1780892520000,23.38],[1780892940000,23.38],[1780893360000,23.37],[1780893780000,23.37],[1780894200000,23.37],[1780894620000,23.36],[1780895040000,23.36],[1780895460000,23.36],[1780895880000,23.35],[1780896300000,23.35],[1780896720000,23.34],[1780897140000,23.34],[1780897560000,23.34],[1780897980000,23.33],[1780898400000,23.33],[1780898820000,23.32],[1780899240000,23.32],[1780899660000,23.32],[1780900080000,23.31],[1780900500000,23.31],[1780900920000,23.31],[1780901340000,23.3],[1780901760000,23.3],[1780902180000,23.3],[1780902600000,23.29],[1780903020000,23.29],[1780903440000,23.29],[1780903860000,23.29],[1780904280000,23.28],[1780904700000,23.28],[1780905120000,23.28],[1780905540000,23.28],[1780905960000,23.27],[1780906380000,23.27],[1780906800000,23.27],[1780907220000,23.27],[1780907640000,23.26],[1780908060000,23.26],[1780908480000,23.26],[1780908900000,23.26],[1780909320000,23.26],[1780909740000,23.26],[1780910160000,23.25],[1780910580000,23.25],[1780911000000,23.25],[1780911420000,23.25],[1780911840000,23.25],[1780912260000,23.25],[1780912680000,23.25],[1780913100000,23.25],[1780913520000,23.25],[1780913940000,23.25],[1780914360000,23.25],[1780914780000,23.25],[1780915200000,23.25],[1780915620000,23.26],[1780916040000,23.26],[1780916460000,23.26],[1780916880000,23.26],[1780917300000,23.27],[1780917720000,23.27],[1780918140000,23.28],[1780918560000,23.28],[1780918980000,23.28],[1780919400000,23.29],[1780919820000,23.29],[1780920240000,23.3],[1780920660000,23.3],[1780921080000,23.3],[1780921500000,23.31],[1780921920000,23.31],[1780922340000,23.32],[1780922760000,23.33],[1780923180000,23.33],[1780923600000,23.34],[1780924020000,23.35],[1780924440000,23.36],[1780924860000,23.36],[1780925280000,23.37],[1780925700000,23.38],[1780926120000,23.39],[1780926540000,23.39],[1780926960000,23.4],[1780927380000,23.41],[1780927800000,23.42],[1780928220000,23.43],[1780928640000,23.44],[1780929060000,23.45],[1780929480000,23.46],[1780929900000,23.47],[1780930320000,23.48],[1780930740000,23.5],[1780931160000,23.51],[1780931580000,23.52],[1780932000000,23.54],[1780932420000,23.55],[1780932840000,23.56],[1780933260000,23.58],[1780933680000,23.59],[1780934100000,23.6],[1780934520000,23.62],[1780934940000,23.63],[1780935360000,23.64],[1780935780000,23.65],[1780936200000,23.67],[1780936620000,23.68],[1780937040000,23.7],[1780937460000,23.71],[1780937880000,23.72],[1780938300000,23.74],[1780938720000,23.76],[1780939140000,23.77],[1780939560000,23.79],[1780939980000,23.81],[1780940400000,23.82],[1780940820000,23.84],[1780941240000,23.86],[1780941660000,23.88],[1780942080000,23.9],[1780942500000,23.92],[1780942920000,23.93],[1780943340000,23.95],[1780943760000,23.96],[1780944180000,23.98],[1780944600000,23.99],[1780945020000,24.0],[1780945440000,24.01],[1780945860000,24.02],[1780946280000,24.03],[1780946700000,24.04],[1780947120000,24.06],[1780947540000,24.07],[1780947960000,24.08],[1780948380000,24.08],[1780948800000,24.09],[1780949220000,24.1],[1780949640000,24.11],[1780950060000,24.11],[1780950480000,24.12],[1780950900000,24.12],[1780951320000,24.12],[1780951740000,24.13],[1780952160000,24.13],[1780952580000,24.13],[1780953000000,24.14],[1780953420000,24.14],[1780953840000,24.14],[1780954260000,24.15],[1780954680000,24.15],[1780955100000,24.15],[1780955520000,24.15],[1780955940000,24.16],[1780956360000,24.16],[1780956780000,24.16],[1780957200000,24.16],[1780957620000,24.16],[1780958040000,24.17],[1780958460000,24.17],[1780958880000,24.17],[1780959300000,24.17],[1780959720000,24.17],[1780960140000,24.17],[1780960560000,24.17],[1780960980000,24.17],[1780961400000,24.18],[1780961820000,24.18],[1780962240000,24.18],[1780962660000,24.18],[1780963080000,24.18],[1780963500000,24.18],[1780963920000,24.18],[1780964340000,24.18],[1780964760000,24.18],[1780965180000,24.17],[1780965600000,24.17],[1780966020000,24.17],[1780966440000,24.17],[1780966860000,24.17],[1780967280000,24.17],[1780967700000,24.17],[1780968120000,24.17],[1780968540000,24.17],[1780968960000,24.16],[1780969380000,24.16],[1780969800000,24.16],[1780970220000,24.16],[1780970640000,24.16],[1780971060000,24.15],[1780971480000,24.15],[1780971900000,24.15],[1780972320000,24.15],[1780972740000,24.14],[1780973160000,24.14],[1780973580000,24.14],[1780974000000,24.13],[1780974420000,24.13],[1780974840000,24.12],[1780975260000,24.12],[1780975680000,24.11],[1780976100000,24.11],[1780976520000,24.1],[1780976940000,24.1],[1780977360000,24.09],[1780977780000,24.09],[1780978200000,24.08],[1780978620000,24.08],[1780979040000,24.07],[1780979460000,24.07],[1780979880000,24.06],[1780980300000,24.06],[1780980720000,24.05],[1780981140000,24.05],[1780981560000,24.04],[1780981980000,24.04],[1780982400000,24.03],[1780982820000,24.03],[1780983240000,24.02],[1780983660000,24.02],[1780984080000,24.01],[1780984500000,24.01],[1780984920000,24.0],[1780985340000,24.0],[1780985760000,23.99],[1780986180000,23.99],[1780986600000,23.98],[1780987020000,23.98],[1780987440000,23.97],[1780987860000,23.96],[1780988280000,23.96],[1780988700000,23.95],[1780989120000,23.95],[1780989540000,23.94],[1780989960000,23.94],[1780990380000,23.93],[1780990800000,23.93],[1780991220000,23.93],[1780991640000,23.92],[1780992060000,23.92],[1780992480000,23.91],[1780992900000,23.91],[1780993320000,23.91],[1780993740000,23.9],[1780994160000,23.9],[1780994580000,23.9],[1780995000000,23.89],[1780995420000,23.89],[1780995840000,23.89],[1780996260000,23.89],[1780996680000,23.88],[1780997100000,23.88],[1780997520000,23.88],[1780997940000,23.88],[1780998360000,23.88],[1780998780000,23.88],[1780999200000,23.87],[1780999620000,23.87],[1781000040000,23.87],[1781000460000,23.87],[1781000880000,23.87],[1781001300000,23.87],[1781001720000,23.87],[1781002140000,23.87],[1781002560000,23.88],[1781002980000,23.88],[1781003400000,23.88],[1781003820000,23.88],[1781004240000,23.88],[1781004660000,23.88],[1781005080000,23.89],[1781005500000,23.89],[1781005920000,23.89],[1781006340000,23.9],[1781006760000,23.9],[1781007180000,23.9],[1781007600000,23.91],[1781008020000,23.91],[1781008440000,23.92],[1781008860000,23.92],[1781009280000,23.93],[1781009700000,23.94],[1781010120000,23.94],[1781010540000,23.95],[1781010960000,23.96],[1781011380000,23.97],[1781011800000,23.98],[1781012220000,23.98],[1781012640000,23.99],[1781013060000,24.0],[1781013480000,24.01],[1781013900000,24.03],[1781014320000,24.04],[1781014740000,24.05],[1781015160000,24.06],[1781015580000,24.07],[1781016000000,24.09],[1781016420000,24.1],[1781016840000,24.12],[1781017260000,24.13],[1781017680000,24.15],[1781018100000,24.17],[1781018520000,24.19],[1781018940000,24.2],[1781019360000,24.22],[1781019780000,24.24],[1781020200000,24.25],[1781020620000,24.27],[1781021040000,24.28],[1781021460000,24.3],[1781021880000,24.31],[1781022300000,24.32],[1781022720000,24.33],[1781023140000,24.35],[1781023560000,24.36],[1781023980000,24.37],[1781024400000,24.38],[1781024820000,24.39],[1781025240000,24.4],[1781025660000,24.41],[1781026080000,24.42],[1781026500000,24.43],[1781026920000,24.44],[1781027340000,24.45],[1781027760000,24.46],[1781028180000,24.47],[1781028600000,24.48],[1781029020000,24.49],[1781029440000,24.5],[1781029860000,24.5],[1781030280000,24.51],[1781030700000,24.51],[1781031120000,24.52],[1781031540000,24.52],[1781031960000,24.52],[1781032380000,24.53],[1781032800000,24.53],[1781033220000,24.53],[1781033640000,24.54],[1781034060000,24.54],[1781034480000,24.54],[1781034900000,24.54],[1781035320000,24.55],[1781035740000,24.55],[1781036160000,24.55],[1781036580000,24.55],[1781037000000,24.55],[1781037420000,24.55],[1781037840000,24.55],[1781038260000,24.55],[1781038680000,24.56],[1781039100000,24.56],[1781039520000,24.56],[1781039940000,24.56],[1781040360000,24.56],[1781040780000,24.56],[1781041200000,24.56],[1781041620000,24.56],[1781042040000,24.56],[1781042460000,24.56],[1781042880000,24.56],[1781043300000,24.56],[1781043720000,24.56],[1781044140000,24.56],[1781044560000,24.56],[1781044980000,24.56],[1781045400000,24.56],[1781045820000,24.56],[1781046240000,24.56],[1781046660000,24.56],[1781047080000,24.56],[1781047500000,24.56],[1781047920000,24.56],[1781048340000,24.56],[1781048760000,24.56],[1781049180000,24.56],[1781049600000,24.56],[1781050020000,24.56],[1781050440000,24.56],[1781050860000,24.56],[1781051280000,24.56],[1781051700000,24.56],[1781052120000,24.56],[1781052540000,24.56],[1781052960000,24.56],[1781053380000,24.56],[1781053800000,24.56],[1781054220000,24.56],[1781054640000,24.56],[1781055060000,24.56],[1781055480000,24.56],[1781055900000,24.55],[1781056320000,24.55],[1781056740000,24.55],[1781057160000,24.55],[1781057580000,24.54],[1781058000000,24.54],[1781058420000,24.54],[1781058840000,24.53],[1781059260000,24.53],[1781059680000,24.53],[1781060100000,24.52],[1781060520000,24.52],[1781060940000,24.52],[1781061360000,24.51],[1781061780000,24.51],[1781062200000,24.5],[1781062620000,24.5],[1781063040000,24.49],[1781063460000,24.49],[1781063880000,24.48],[1781064300000,24.48],[1781064720000,24.48],[1781065140000,24.47],[1781065560000,24.47],[1781065980000,24.46],[1781066400000,24.46],[1781066820000,24.45],[1781067240000,24.44],[1781067660000,24.44],[1781068080000,24.43],[1781068500000,24.43],[1781068920000,24.42],[1781069340000,24.41],[1781069760000,24.41],[1781070180000,24.4],[1781070600000,24.39],[1781071020000,24.38],[1781071440000,24.38],[1781071860000,24.37],[1781072280000,24.36],[1781072700000,24.35],[1781073120000,24.34],[1781073540000,24.34],[1781073960000,24.33],[1781074380000,24.32],[1781074800000,24.31],[1781075220000,24.3],[1781075640000,24.3],[1781076060000,24.29],[1781076480000,24.28],[1781076900000,24.27],[1781077320000,24.26],[1781077740000,24.26],[1781078160000,24.25],[1781078580000,24.24],[1781079000000,24.23],[1781079420000,24.23],[1781079840000,24.22],[1781080260000,24.21],[1781080680000,24.2],[1781081100000,24.2],[1781081520000,24.19],[1781081940000,24.18],[1781082360000,24.17],[1781082780000,24.17],[1781083200000,24.16],[1781083620000,24.16],[1781084040000,24.15],[1781084460000,24.15],[1781084880000,24.14],[1781085300000,24.14],[1781085720000,24.14],[1781086140000,24.13],[1781086560000,24.13],[1781086980000,24.13],[1781087400000,24.13],[1781087820000,24.13],[1781088240000,24.12],[1781088660000,24.12],[1781089080000,24.12],[1781089500000,24.12],[1781089920000,24.12],[1781090340000,24.12],[1781090760000,24.13],[1781091180000,24.13],[1781091600000,24.13],[1781092020000,24.13],[1781092440000,24.13],[1781092860000,24.14],[1781093280000,24.14],[1781093700000,24.14],[1781094120000,24.15],[1781094540000,24.15],[1781094960000,24.16],[1781095380000,24.17],[1781095800000,24.17],[1781096220000,24.18],[1781096640000,24.19],[1781097060000,24.2],[1781097480000,24.21],[1781097900000,24.22],[1781098320000,24.23],[1781098740000,24.24],[1781099160000,24.25],[1781099580000,24.26],[1781100000000,24.27],[1781100420000,24.28],[1781100840000,24.29],[1781101260000,24.3],[1781101680000,24.32],[1781102100000,24.33],[1781102520000,24.34],[1781102940000,24.35],[1781103360000,24.36],[1781103780000,24.37],[1781104200000,24.39],[1781104620000,24.4],[1781105040000,24.41],[1781105460000,24.42],[1781105880000,24.43],[1781106300000,24.44],[1781106720000,24.45],[1781107140000,24.46],[1781107560000,24.47],[1781107980000,24.48],[1781108400000,24.49],[1781108820000,24.5],[1781109240000,24.51],[1781109660000,24.52],[1781110080000,24.53],[1781110500000,24.53],[1781110920000,24.54],[1781111340000,24.55],[1781111760000,24.56],[1781112180000,24.56],[1781112600000,24.57],[1781113020000,24.58],[1781113440000,24.58],[1781113860000,24.59],[1781114280000,24.59],[1781114700000,24.6],[1781115120000,24.6],[1781115540000,24.61],[1781115960000,24.61],[1781116380000,24.62],[1781116800000,24.62],[1781117220000,24.63],[1781117640000,24.63],[1781118060000,24.63],[1781118480000,24.64],[1781118900000,24.64],[1781119320000,24.64],[1781119740000,24.64],[1781120160000,24.65],[1781120580000,24.65],[1781121000000,24.65],[1781121420000,24.65],[1781121840000,24.65],[1781122260000,24.65],[1781122680000,24.65],[1781123100000,24.65],[1781123520000,24.64],[1781123940000,24.64],[1781124360000,24.64],[1781124780000,24.63],[1781125200000,24.63],[1781125620000,24.62],[1781126040000,24.62],[1781126460000,24.62],[1781126880000,24.61],[1781127300000,24.6],[1781127720000,24.6],[1781128140000,24.59],[1781128560000,24.59],[1781128980000,24.59],[1781129400000,24.58],[1781129820000,24.58],[1781130240000,24.57],[1781130660000,24.56],[1781131080000,24.56],[1781131500000,24.55],[1781131920000,24.54],[1781132340000,24.54],[1781132760000,24.53],[1781133180000,24.52],[1781133600000,24.52],[1781134020000,24.51],[1781134440000,24.51],[1781134860000,24.5],[1781135280000,24.49],[1781135700000,24.49],[1781136120000,24.48],[1781136540000,24.48],[1781136960000,24.47],[1781137380000,24.47],[1781137800000,24.46],[1781138220000,24.45],[1781138640000,24.45],[1781139060000,24.44],[1781139480000,24.44],[1781139900000,24.43],[1781140320000,24.43],[1781140740000,24.42],[1781141160000,24.42],[1781141580000,24.41],[1781142000000,24.4],[1781142420000,24.4],[1781142840000,24.39],[1781143260000,24.39],[1781143680000,24.38],[1781144100000,24.37],[1781144520000,24.37],[1781144940000,24.36],[1781145360000,24.36],[1781145780000,24.35],[1781146200000,24.34],[1781146620000,24.34],[1781147040000,24.33],[1781147460000,24.33],[1781147880000,24.32],[1781148300000,24.32],[1781148720000,24.31],[1781149140000,24.31],[1781149560000,24.3],[1781149980000,24.3],[1781150400000,24.29],[1781150820000,24.29],[1781151240000,24.28],[1781151660000,24.28],[1781152080000,24.27],[1781152500000,24.27],[1781152920000,24.26],[1781153340000,24.26],[1781153760000,24.26],[1781154180000,24.25],[1781154600000,24.25],[1781155020000,24.24],[1781155440000,24.24],[1781155860000,24.23],[1781156280000,24.23],[1781156700000,24.22],[1781157120000,24.21],[1781157540000,24.21],[1781157960000,24.2],[1781158380000,24.2],[1781158800000,24.19],[1781159220000,24.18],[1781159640000,24.18],[1781160060000,24.17],[1781160480000,24.16],[1781160900000,24.16],[1781161320000,24.15],[1781161740000,24.15],[1781162160000,24.14],[1781162580000,24.14],[1781163000000,24.13],[1781163420000,24.13],[1781163840000,24.12],[1781164260000,24.11],[1781164680000,24.11],[1781165100000,24.1],[1781165520000,24.09],[1781165940000,24.09],[1781166360000,24.08],[1781166780000,24.08],[1781167200000,24.07],[1781167620000,24.07],[1781168040000,24.06],[1781168460000,24.06],[1781168880000,24.05],[1781169300000,24.05],[1781169720000,24.04],[1781170140000,24.04],[1781170560000,24.04],[1781170980000,24.03],[1781171400000,24.03],[1781171820000,24.02],[1781172240000,24.02],[1781172660000,24.02],[1781173080000,24.01],[1781173500000,24.01],[1781173920000,24.01],[1781174340000,24.01],[1781174760000,24.01],[1781175180000,24.01],[1781175600000,24.01],[1781176020000,24.01],[1781176440000,24.01],[1781176860000,24.01],[1781177280000,24.01],[1781177700000,24.01],[1781178120000,24.01],[1781178540000,24.02],[1781178960000,24.02],[1781179380000,24.02],[1781179800000,24.03],[1781180220000,24.04],[1781180640000,24.04],[1781181060000,24.05],[1781181480000,24.05],[1781181900000,24.06],[1781182320000,24.07],[1781182740000,24.07],[1781183160000,24.08],[1781183580000,24.09],[1781184000000,24.09],[1781184420000,24.1],[1781184840000,24.11],[1781185260000,24.12],[1781185680000,24.12],[1781186100000,24.13],[1781186520000,24.14],[1781186940000,24.15],[1781187360000,24.15],[1781187780000,24.16],[1781188200000,24.17],[1781188620000,24.18],[1781189040000,24.19],[1781189460000,24.19],[1781189880000,24.2],[1781190300000,24.21],[1781190720000,24.21],[1781191140000,24.22],[1781191560000,24.23],[1781191980000,24.23],[1781192400000,24.24],[1781192820000,24.24],[1781193240000,24.25],[1781193660000,24.25],[1781194080000,24.26],[1781194500000,24.26],[1781194920000,24.27],[1781195340000,24.27],[1781195760000,24.27],[1781196180000,24.28],[1781196600000,24.28],[1781197020000,24.29],[1781197440000,24.29],[1781197860000,24.29],[1781198280000,24.3],[1781198700000,24.3],[1781199120000,24.3],[1781199540000,24.31],[1781199960000,24.31],[1781200380000,24.31],[1781200800000,24.32],[1781201220000,24.32],[1781201640000,24.32],[1781202060000,24.32],[1781202480000,24.33],[1781202900000,24.33],[1781203320000,24.33],[1781203740000,24.33],[1781204160000,24.33],[1781204580000,24.33],[1781205000000,24.34],[1781205420000,24.34],[1781205840000,24.34],[1781206260000,24.34],[1781206680000,24.34],[1781207100000,24.34],[1781207520000,24.34],[1781207940000,24.34],[1781208360000,24.34],[1781208780000,24.34],[1781209200000,24.34],[1781209620000,24.34],[1781210040000,24.34],[1781210460000,24.34],[1781210880000,24.34],[1781211300000,24.34],[1781211720000,24.33],[1781212140000,24.33],[1781212560000,24.33],[1781212980000,24.33],[1781213400000,24.33],[1781213820000,24.33],[1781214240000,24.33],[1781214660000,24.32],[1781215080000,24.32],[1781215500000,24.32],[1781215920000,24.32],[1781216340000,24.31],[1781216760000,24.31],[1781217180000,24.31],[1781217600000,24.31],[1781218020000,24.3],[1781218440000,24.3],[1781218860000,24.3],[1781219280000,24.29],[1781219700000,24.29],[1781220120000,24.29],[1781220540000,24.29],[1781220960000,24.28],[1781221380000,24.28],[1781221800000,24.28],[1781222220000,24.27],[1781222640000,24.27],[1781223060000,24.26],[1781223480000,24.26],[1781223900000,24.26],[1781224320000,24.25],[1781224740000,24.25],[1781225160000,24.24],[1781225580000,24.24],[1781226000000,24.23],[1781226420000,24.23],[1781226840000,24.22],[1781227260000,24.22],[1781227680000,24.21],[1781228100000,24.21],[1781228520000,24.2],[1781228940000,24.2],[1781229360000,24.19],[1781229780000,24.18],[1781230200000,24.18],[1781230620000,24.17],[1781231040000,24.17],[1781231460000,24.16],[1781231880000,24.16],[1781232300000,24.15],[1781232720000,24.14],[1781233140000,24.14],[1781233560000,24.13],[1781233980000,24.12],[1781234400000,24.12],[1781234820000,24.11],[1781235240000,24.1],[1781235660000,24.09],[1781236080000,24.09],[1781236500000,24.08],[1781236920000,24.07],[1781237340000,24.07],[1781237760000,24.06],[1781238180000,24.05],[1781238600000,24.04],[1781239020000,24.04],[1781239440000,24.03],[1781239860000,24.02],[1781240280000,24.01],[1781240700000,24.01],[1781241120000,24.0],[1781241540000,23.99],[1781241960000,23.98],[1781242380000,23.98],[1781242800000,23.97],[1781243220000,23.96],[1781243640000,23.96],[1781244060000,23.95],[1781244480000,23.95],[1781244900000,23.94],[1781245320000,23.93],[1781245740000,23.93],[1781246160000,23.92],[1781246580000,23.92],[1781247000000,23.91],[1781247420000,23.91],[1781247840000,23.9],[1781248260000,23.9],[1781248680000,23.89],[1781249100000,23.88],[1781249520000,23.88],[1781249940000,23.87],[1781250360000,23.87],[1781250780000,23.86],[1781251200000,23.86],[1781251620000,23.86],[1781252040000,23.85],[1781252460000,23.85],[1781252880000,23.84],[1781253300000,23.84],[1781253720000,23.84],[1781254140000,23.83],[1781254560000,23.83],[1781254980000,23.83],[1781255400000,23.83],[1781255820000,23.83],[1781256240000,23.83],[1781256660000,23.82],[1781257080000,23.82],[1781257500000,23.82],[1781257920000,23.83],[1781258340000,23.83],[1781258760000,23.83],[1781259180000,23.83],[1781259600000,23.83],[1781260020000,23.83],[1781260440000,23.84],[1781260860000,23.84],[1781261280000,23.84],[1781261700000,23.85],[1781262120000,23.85],[1781262540000,23.86],[1781262960000,23.86],[1781263380000,23.86],[1781263800000,23.87],[1781264220000,23.87],[1781264640000,23.88],[1781265060000,23.88],[1781265480000,23.89],[1781265900000,23.9],[1781266320000,23.9],[1781266740000,23.91],[1781267160000,23.92],[1781267580000,23.93],[1781268000000,23.94],[1781268420000,23.95],[1781268840000,23.96],[1781269260000,23.97],[1781269680000,23.98],[1781270100000,23.99],[1781270520000,24.0],[1781270940000,24.01],[1781271360000,24.02],[1781271780000,24.03],[1781272200000,24.04],[1781272620000,24.05],[1781273040000,24.06],[1781273460000,24.07],[1781273880000,24.08],[1781274300000,24.1],[1781274720000,24.11],[1781275140000,24.12],[1781275560000,24.13],[1781275980000,24.14],[1781276400000,24.15],[1781276820000,24.16],[1781277240000,24.18],[1781277660000,24.19],[1781278080000,24.21],[1781278500000,24.22],[1781278920000,24.24],[1781279340000,24.25],[1781279760000,24.27],[1781280180000,24.28],[1781280600000,24.3],[1781281020000,24.32],[1781281440000,24.33],[1781281860000,24.35],[1781282280000,24.37],[1781282700000,24.39],[1781283120000,24.4],[1781283540000,24.42],[1781283960000,24.43],[1781284380000,24.44],[1781284800000,24.45],[1781285220000,24.46],[1781285640000,24.47],[1781286060000,24.48],[1781286480000,24.49],[1781286900000,24.5],[1781287320000,24.51],[1781287740000,24.51],[1781288160000,24.52],[1781288580000,24.52],[1781289000000,24.53],[1781289420000,24.53],[1781289840000,24.54],[1781290260000,24.54],[1781290680000,24.55],[1781291100000,24.55],[1781291520000,24.55],[1781291940000,24.55],[1781292360000,24.55],[1781292780000,24.56],[1781293200000,24.56],[1781293620000,24.56],[1781294040000,24.56],[1781294460000,24.56],[1781294880000,24.56],[1781295300000,24.56],[1781295720000,24.56],[1781296140000,24.55],[1781296560000,24.55],[1781296980000,24.55],[1781297400000,24.55],[1781297820000,24.55],[1781298240000,24.55],[1781298660000,24.54],[1781299080000,24.54],[1781299500000,24.54],[1781299920000,24.54],[1781300340000,24.54],[1781300760000,24.54],[1781301180000,24.53],[1781301600000,24.53],[1781302020000,24.53],[1781302440000,24.53],[1781302860000,24.53],[1781303280000,24.53],[1781303700000,24.53],[1781304120000,24.53],[1781304540000,24.53],[1781304960000,24.53],[1781305380000,24.53],[1781305800000,24.53],[1781306220000,24.53],[1781306640000,24.53],[1781307060000,24.52],[1781307480000,24.52],[1781307900000,24.52],[1781308320000,24.52],[1781308740000,24.52],[1781309160000,24.52],[1781309580000,24.52],[1781310000000,24.52],[1781310420000,24.52],[1781310840000,24.51],[1781311260000,24.51],[1781311680000,24.51],[1781312100000,24.51],[1781312520000,24.51],[1781312940000,24.5],[1781313360000,24.5],[1781313780000,24.5],[1781314200000,24.49],[1781314620000,24.49],[1781315040000,24.49],[1781315460000,24.48],[1781315880000,24.48],[1781316300000,24.47],[1781316720000,24.47],[1781317140000,24.46],[1781317560000,24.46],[1781317980000,24.45],[1781318400000,24.45],[1781318820000,24.44],[1781319240000,24.44],[1781319660000,24.43],[1781320080000,24.42],[1781320500000,24.42],[1781320920000,24.41],[1781321340000,24.41],[1781321760000,24.4],[1781322180000,24.39],[1781322600000,24.39],[1781323020000,24.38],[1781323440000,24.37],[1781323860000,24.36],[1781324280000,24.35],[1781324700000,24.35],[1781325120000,24.34],[1781325540000,24.33],[1781325960000,24.32],[1781326380000,24.32],[1781326800000,24.31],[1781327220000,24.3],[1781327640000,24.29],[1781328060000,24.28],[1781328480000,24.27],[1781328900000,24.27],[1781329320000,24.26],[1781329740000,24.25],[1781330160000,24.24],[1781330580000,24.24],[1781331000000,24.23],[1781331420000,24.22],[1781331840000,24.22],[1781332260000,24.21],[1781332680000,24.2],[1781333100000,24.19],[1781333520000,24.19],[1781333940000,24.18],[1781334360000,24.17],[1781334780000,24.16],[1781335200000,24.15],[1781335620000,24.15],[1781336040000,24.14],[1781336460000,24.13],[1781336880000,24.12],[1781337300000,24.12],[1781337720000,24.11],[1781338140000,24.1],[1781338560000,24.09],[1781338980000,24.08],[1781339400000,24.08],[1781339820000,24.07],[1781340240000,24.06],[1781340660000,24.06],[1781341080000,24.05],[1781341500000,24.04],[1781341920000,24.04],[1781342340000,24.03],[1781342760000,24.03],[1781343180000,24.02],[1781343600000,24.02],[1781344020000,24.02],[1781344440000,24.01],[1781344860000,24.01],[1781345280000,24.0],[1781345700000,24.0],[1781346120000,24.0],[1781346540000,23.99],[1781346960000,23.99],[1781347380000,23.99],[1781347800000,23.99],[1781348220000,23.99],[1781348640000,23.99],[1781349060000,23.99],[1781349480000,23.99],[1781349900000,23.99],[1781350320000,23.99],[1781350740000,23.99],[1781351160000,23.99],[1781351580000,23.99],[1781352000000,24.0],[1781352420000,24.0],[1781352840000,24.0],[1781353260000,24.01],[1781353680000,24.01],[1781354100000,24.02],[1781354520000,24.02],[1781354940000,24.03],[1781355360000,24.04],[1781355780000,24.05],[1781356200000,24.06],[1781356620000,24.07],[1781357040000,24.07],[1781357460000,24.08],[1781357880000,24.09],[1781358300000,24.11],[1781358720000,24.12],[1781359140000,24.13],[1781359560000,24.14],[1781359980000,24.15],[1781360400000,24.17],[1781360820000,24.18],[1781361240000,24.2],[1781361660000,24.21],[1781362080000,24.23],[1781362500000,24.25],[1781362920000,24.26],[1781363340000,24.28],[1781363760000,24.29],[1781364180000,24.31],[1781364600000,24.33],[1781365020000,24.34],[1781365440000,24.36],[1781365860000,24.37],[1781366280000,24.39],[1781366700000,24.4],[1781367120000,24.41],[1781367540000,24.43],[1781367960000,24.44],[1781368380000,24.45],[1781368800000,24.46],[1781369220000,24.48],[1781369640000,24.49],[1781370060000,24.5],[1781370480000,24.51],[1781370900000,24.52],[1781371320000,24.53],[1781371740000,24.54],[1781372160000,24.55],[1781372580000,24.56],[1781373000000,24.57],[1781373420000,24.58],[1781373840000,24.59],[1781374260000,24.6],[1781374680000,24.61],[1781375100000,24.61],[1781375520000,24.62],[1781375940000,24.63],[1781376360000,24.63],[1781376780000,24.64],[1781377200000,24.64],[1781377620000,24.65],[1781378040000,24.65],[1781378460000,24.65],[1781378880000,24.66],[1781379300000,24.66],[1781379720000,24.67],[1781380140000,24.67],[1781380560000,24.67],[1781380980000,24.68],[1781381400000,24.68],[1781381820000,24.68],[1781382240000,24.68],[1781382660000,24.69],[1781383080000,24.69],[1781383500000,24.69],[1781383920000,24.69],[1781384340000,24.69],[1781384760000,24.7],[1781385180000,24.7],[1781385600000,24.7],[1781386020000,24.7],[1781386440000,24.7],[1781386860000,24.7],[1781387280000,24.7],[1781387700000,24.7],[1781388120000,24.71],[1781388540000,24.71],[1781388960000,24.71],[1781389380000,24.71],[1781389800000,24.71],[1781390220000,24.71],[1781390640000,24.71],[1781391060000,24.71],[1781391480000,24.71],[1781391900000,24.71],[1781392320000,24.71],[1781392740000,24.71],[1781393160000,24.71],[1781393580000,24.71],[1781394000000,24.7],[1781394420000,24.7],[1781394840000,24.7],[1781395260000,24.7],[1781395680000,24.7],[1781396100000,24.7],[1781396520000,24.7],[1781396940000,24.7],[1781397360000,24.7],[1781397780000,24.69],[1781398200000,24.69],[1781398620000,24.69],[1781399040000,null],[1781399460000,24.69],[1781399880000,24.69],[1781400300000,24.69],[1781400720000,24.68],[1781401140000,24.68],[1781401560000,24.68],[1781401980000,24.68],[1781402400000,24.67],[1781402820000,24.67],[1781403240000,null],[1781403660000,24.66],[1781404080000,24.66],[1781404500000,24.66],[1781404920000,24.65],[1781405340000,24.65],[1781405760000,24.64],[1781406180000,24.64],[1781406600000,24.63],[1781407020000,24.63],[1781407440000,24.62],[1781407860000,24.62],[1781408280000,24.61],[1781408700000,24.61],[1781409120000,24.6],[1781409540000,24.6],[1781409960000,24.59],[1781410380000,24.59],[1781410800000,24.58],[1781411220000,24.58],[1781411640000,24.57],[1781412060000,24.56],[1781412480000,24.56],[1781412900000,24.55],[1781413320000,24.55],[1781413740000,24.54],[1781414160000,24.53],[1781414580000,24.52],[1781415000000,24.52],[1781415420000,24.51],[1781415840000,24.5],[1781416260000,24.5],[1781416680000,24.49],[1781417100000,24.48],[1781417520000,24.47],[1781417940000,24.46],[1781418360000,24.46],[1781418780000,24.45],[1781419200000,24.44],[1781419620000,24.43],[1781420040000,24.42],[1781420460000,24.42],[1781420880000,24.41],[1781421300000,24.4],[1781421720000,24.39],[1781422140000,24.39],[1781422560000,24.38],[1781422980000,24.37],[1781423400000,24.36],[1781423820000,24.36],[1781424240000,24.35],[1781424660000,24.34],[1781425080000,24.33],[1781425500000,24.33],[1781425920000,24.32],[1781426340000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1781426310,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1781426100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1781426280,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593840000,null],[1777594260000,null],[1777594680000,null],[1777595100000,null],[1777595520000,null],[1777595940000,null],[1777596360000,null],[1777596780000,null],[1777597200000,null],[1777597620000,null],[1777598040000,null],[1777598460000,null],[1777598880000,null],[1777599300000,null],[1777599720000,null],[1777600140000,null],[1777600560000,null],[1777600980000,null],[1777601400000,null],[1777601820000,null],[1777602240000,null],[1777602660000,null],[1777603080000,null],[1777603500000,null],[1777603920000,null],[1777604340000,null],[1777604760000,null],[1777605180000,null],[1777605600000,null],[1777606020000,null],[1777606440000,null],[1777606860000,null],[1777607280000,null],[1777607700000,null],[1777608120000,null],[1777608540000,null],[1777608960000,null],[1777609380000,null],[1777609800000,null],[1777610220000,null],[1777610640000,null],[1777611060000,null],[1777611480000,null],[1777611900000,null],[1777612320000,null],[1777612740000,null],[1777613160000,null],[1777613580000,null],[1777614000000,null],[1777614420000,null],[1777614840000,null],[1777615260000,null],[1777615680000,null],[1777616100000,null],[1777616520000,null],[1777616940000,null],[1777617360000,null],[1777617780000,null],[1777618200000,null],[1777618620000,null],[1777619040000,null],[1777619460000,null],[1777619880000,null],[1777620300000,null],[1777620720000,null],[1777621140000,null],[1777621560000,null],[1777621980000,null],[1777622400000,null],[1777622820000,null],[1777623240000,null],[1777623660000,null],[1777624080000,null],[1777624500000,null],[1777624920000,null],[1777625340000,null],[1777625760000,null],[1777626180000,null],[1777626600000,null],[1777627020000,null],[1777627440000,null],[1777627860000,null],[1777628280000,null],[1777628700000,null],[1777629120000,null],[1777629540000,null],[1777629960000,null],[1777630380000,null],[1777630800000,null],[1777631220000,null],[1777631640000,null],[1777632060000,null],[1777632480000,null],[1777632900000,null],[1777633320000,null],[1777633740000,null],[1777634160000,null],[1777634580000,null],[1777635000000,null],[1777635420000,null],[1777635840000,null],[1777636260000,null],[1777636680000,null],[1777637100000,null],[1777637520000,null],[1777637940000,null],[1777638360000,null],[1777638780000,null],[1777639200000,null],[1777639620000,null],[1777640040000,null],[1777640460000,null],[1777640880000,null],[1777641300000,null],[1777641720000,null],[1777642140000,null],[1777642560000,null],[1777642980000,null],[1777643400000,null],[1777643820000,null],[1777644240000,null],[1777644660000,null],[1777645080000,null],[1777645500000,null],[1777645920000,null],[1777646340000,null],[1777646760000,null],[1777647180000,null],[1777647600000,null],[1777648020000,null],[1777648440000,null],[1777648860000,null],[1777649280000,null],[1777649700000,null],[1777650120000,null],[1777650540000,null],[1777650960000,null],[1777651380000,null],[1777651800000,null],[1777652220000,null],[1777652640000,null],[1777653060000,null],[1777653480000,null],[1777653900000,null],[1777654320000,null],[1777654740000,null],[1777655160000,null],[1777655580000,null],[1777656000000,null],[1777656420000,null],[1777656840000,null],[1777657260000,null],[1777657680000,null],[1777658100000,null],[1777658520000,null],[1777658940000,null],[1777659360000,null],[1777659780000,null],[1777660200000,null],[1777660620000,null],[1777661040000,null],[1777661460000,null],[1777661880000,null],[1777662300000,null],[1777662720000,null],[1777663140000,null],[1777663560000,null],[1777663980000,null],[1777664400000,null],[1777664820000,null],[1777665240000,null],[1777665660000,null],[1777666080000,null],[1777666500000,null],[1777666920000,null],[1777667340000,null],[1777667760000,null],[1777668180000,null],[1777668600000,null],[1777669020000,null],[1777669440000,null],[1777669860000,null],[1777670280000,null],[1777670700000,null],[1777671120000,null],[1777671540000,null],[1777671960000,null],[1777672380000,null],[1777672800000,null],[1777673220000,null],[1777673640000,null],[1777674060000,null],[1777674480000,null],[1777674900000,null],[1777675320000,null],[1777675740000,null],[1777676160000,null],[1777676580000,null],[1777677000000,null],[1777677420000,null],[1777677840000,null],[1777678260000,null],[1777678680000,null],[1777679100000,null],[1777679520000,null],[1777679940000,null],[1777680360000,null],[1777680780000,null],[1777681200000,null],[1777681620000,null],[1777682040000,null],[1777682460000,null],[1777682880000,null],[1777683300000,null],[1777683720000,null],[1777684140000,null],[1777684560000,null],[1777684980000,null],[1777685400000,null],[1777685820000,null],[1777686240000,null],[1777686660000,null],[1777687080000,null],[1777687500000,null],[1777687920000,null],[1777688340000,null],[1777688760000,null],[1777689180000,null],[1777689600000,null],[1777690020000,null],[1777690440000,null],[1777690860000,null],[1777691280000,null],[1777691700000,null],[1777692120000,null],[1777692540000,null],[1777692960000,null],[1777693380000,null],[1777693800000,null],[1777694220000,null],[1777694640000,null],[1777695060000,null],[1777695480000,null],[1777695900000,null],[1777696320000,null],[1777696740000,null],[1777697160000,null],[1777697580000,null],[1777698000000,null],[1777698420000,null],[1777698840000,null],[1777699260000,null],[1777699680000,null],[1777700100000,null],[1777700520000,null],[1777700940000,null],[1777701360000,null],[1777701780000,null],[1777702200000,null],[1777702620000,null],[1777703040000,null],[1777703460000,null],[1777703880000,null],[1777704300000,null],[1777704720000,null],[1777705140000,null],[1777705560000,null],[1777705980000,null],[1777706400000,null],[1777706820000,null],[1777707240000,null],[1777707660000,null],[1777708080000,null],[1777708500000,null],[1777708920000,null],[1777709340000,null],[1777709760000,null],[1777710180000,null],[1777710600000,null],[1777711020000,null],[1777711440000,null],[1777711860000,null],[1777712280000,null],[1777712700000,null],[1777713120000,null],[1777713540000,null],[1777713960000,null],[1777714380000,null],[1777714800000,null],[1777715220000,null],[1777715640000,null],[1777716060000,null],[1777716480000,null],[1777716900000,null],[1777717320000,null],[1777717740000,null],[1777718160000,null],[1777718580000,null],[1777719000000,null],[1777719420000,null],[1777719840000,null],[1777720260000,null],[1777720680000,null],[1777721100000,null],[1777721520000,null],[1777721940000,null],[1777722360000,null],[1777722780000,null],[1777723200000,null],[1777723620000,null],[1777724040000,null],[1777724460000,null],[1777724880000,null],[1777725300000,null],[1777725720000,null],[1777726140000,null],[1777726560000,null],[1777726980000,null],[1777727400000,null],[1777727820000,null],[1777728240000,null],[1777728660000,null],[1777729080000,null],[1777729500000,null],[1777729920000,null],[1777730340000,null],[1777730760000,null],[1777731180000,null],[1777731600000,null],[1777732020000,null],[1777732440000,null],[1777732860000,null],[1777733280000,null],[1777733700000,null],[1777734120000,null],[1777734540000,null],[1777734960000,null],[1777735380000,null],[1777735800000,null],[1777736220000,null],[1777736640000,null],[1777737060000,null],[1777737480000,null],[1777737900000,null],[1777738320000,null],[1777738740000,null],[1777739160000,null],[1777739580000,null],[1777740000000,null],[1777740420000,null],[1777740840000,null],[1777741260000,null],[1777741680000,null],[1777742100000,null],[1777742520000,null],[1777742940000,null],[1777743360000,null],[1777743780000,null],[1777744200000,null],[1777744620000,null],[1777745040000,null],[1777745460000,null],[1777745880000,null],[1777746300000,null],[1777746720000,null],[1777747140000,null],[1777747560000,null],[1777747980000,null],[1777748400000,null],[1777748820000,null],[1777749240000,null],[1777749660000,null],[1777750080000,null],[1777750500000,null],[1777750920000,null],[1777751340000,null],[1777751760000,null],[1777752180000,null],[1777752600000,null],[1777753020000,null],[1777753440000,null],[1777753860000,null],[1777754280000,null],[1777754700000,null],[1777755120000,null],[1777755540000,null],[1777755960000,null],[1777756380000,null],[1777756800000,null],[1777757220000,null],[1777757640000,null],[1777758060000,null],[1777758480000,null],[1777758900000,null],[1777759320000,null],[1777759740000,null],[1777760160000,null],[1777760580000,null],[1777761000000,null],[1777761420000,null],[1777761840000,null],[1777762260000,null],[1777762680000,null],[1777763100000,null],[1777763520000,null],[1777763940000,null],[1777764360000,null],[1777764780000,null],[1777765200000,null],[1777765620000,null],[1777766040000,null],[1777766460000,null],[1777766880000,null],[1777767300000,null],[1777767720000,null],[1777768140000,null],[1777768560000,null],[1777768980000,null],[1777769400000,null],[1777769820000,null],[1777770240000,null],[1777770660000,null],[1777771080000,null],[1777771500000,null],[1777771920000,null],[1777772340000,null],[1777772760000,null],[1777773180000,null],[1777773600000,null],[1777774020000,null],[1777774440000,null],[1777774860000,null],[1777775280000,null],[1777775700000,null],[1777776120000,null],[1777776540000,null],[1777776960000,null],[1777777380000,null],[1777777800000,null],[1777778220000,null],[1777778640000,null],[1777779060000,null],[1777779480000,null],[1777779900000,null],[1777780320000,null],[1777780740000,null],[1777781160000,null],[1777781580000,null],[1777782000000,null],[1777782420000,null],[1777782840000,null],[1777783260000,null],[1777783680000,null],[1777784100000,null],[1777784520000,null],[1777784940000,null],[1777785360000,null],[1777785780000,null],[1777786200000,null],[1777786620000,null],[1777787040000,null],[1777787460000,null],[1777787880000,null],[1777788300000,null],[1777788720000,null],[1777789140000,null],[1777789560000,null],[1777789980000,null],[1777790400000,null],[1777790820000,null],[1777791240000,null],[1777791660000,null],[1777792080000,null],[1777792500000,null],[1777792920000,null],[1777793340000,null],[1777793760000,null],[1777794180000,null],[1777794600000,null],[1777795020000,null],[1777795440000,null],[1777795860000,null],[1777796280000,null],[1777796700000,null],[1777797120000,null],[1777797540000,null],[1777797960000,null],[1777798380000,null],[1777798800000,null],[1777799220000,null],[1777799640000,null],[1777800060000,null],[1777800480000,null],[1777800900000,null],[1777801320000,null],[1777801740000,null],[1777802160000,null],[1777802580000,null],[1777803000000,null],[1777803420000,null],[1777803840000,null],[1777804260000,null],[1777804680000,null],[1777805100000,null],[1777805520000,null],[1777805940000,null],[1777806360000,null],[1777806780000,null],[1777807200000,null],[1777807620000,null],[1777808040000,null],[1777808460000,null],[1777808880000,null],[1777809300000,null],[1777809720000,null],[1777810140000,null],[1777810560000,null],[1777810980000,null],[1777811400000,null],[1777811820000,null],[1777812240000,null],[1777812660000,null],[1777813080000,null],[1777813500000,null],[1777813920000,null],[1777814340000,null],[1777814760000,null],[1777815180000,null],[1777815600000,null],[1777816020000,null],[1777816440000,null],[1777816860000,null],[1777817280000,null],[1777817700000,null],[1777818120000,null],[1777818540000,null],[1777818960000,null],[1777819380000,null],[1777819800000,null],[1777820220000,null],[1777820640000,null],[1777821060000,null],[1777821480000,null],[1777821900000,null],[1777822320000,null],[1777822740000,null],[1777823160000,null],[1777823580000,null],[1777824000000,null],[1777824420000,null],[1777824840000,null],[1777825260000,null],[1777825680000,null],[1777826100000,null],[1777826520000,null],[1777826940000,null],[1777827360000,null],[1777827780000,null],[1777828200000,null],[1777828620000,null],[1777829040000,null],[1777829460000,null],[1777829880000,null],[1777830300000,null],[1777830720000,null],[1777831140000,null],[1777831560000,null],[1777831980000,null],[1777832400000,null],[1777832820000,null],[1777833240000,null],[1777833660000,null],[1777834080000,null],[1777834500000,null],[1777834920000,null],[1777835340000,null],[1777835760000,null],[1777836180000,null],[1777836600000,null],[1777837020000,null],[1777837440000,null],[1777837860000,null],[1777838280000,null],[1777838700000,null],[1777839120000,null],[1777839540000,null],[1777839960000,null],[1777840380000,null],[1777840800000,null],[1777841220000,null],[1777841640000,null],[1777842060000,null],[1777842480000,null],[1777842900000,null],[1777843320000,null],[1777843740000,null],[1777844160000,null],[1777844580000,null],[1777845000000,null],[1777845420000,null],[1777845840000,null],[1777846260000,null],[1777846680000,null],[1777847100000,null],[1777847520000,null],[1777847940000,null],[1777848360000,null],[1777848780000,null],[1777849200000,null],[1777849620000,null],[1777850040000,null],[1777850460000,null],[1777850880000,null],[1777851300000,null],[1777851720000,null],[1777852140000,null],[1777852560000,null],[1777852980000,null],[1777853400000,null],[1777853820000,null],[1777854240000,null],[1777854660000,null],[1777855080000,null],[1777855500000,null],[1777855920000,null],[1777856340000,null],[1777856760000,null],[1777857180000,null],[1777857600000,null],[1777858020000,null],[1777858440000,null],[1777858860000,null],[1777859280000,null],[1777859700000,null],[1777860120000,null],[1777860540000,null],[1777860960000,null],[1777861380000,null],[1777861800000,null],[1777862220000,null],[1777862640000,null],[1777863060000,null],[1777863480000,null],[1777863900000,null],[1777864320000,null],[1777864740000,null],[1777865160000,null],[1777865580000,null],[1777866000000,null],[1777866420000,null],[1777866840000,null],[1777867260000,null],[1777867680000,null],[1777868100000,null],[1777868520000,null],[1777868940000,null],[1777869360000,null],[1777869780000,null],[1777870200000,null],[1777870620000,null],[1777871040000,null],[1777871460000,null],[1777871880000,null],[1777872300000,null],[1777872720000,null],[1777873140000,null],[1777873560000,null],[1777873980000,null],[1777874400000,null],[1777874820000,null],[1777875240000,null],[1777875660000,null],[1777876080000,null],[1777876500000,null],[1777876920000,null],[1777877340000,null],[1777877760000,null],[1777878180000,null],[1777878600000,null],[1777879020000,null],[1777879440000,null],[1777879860000,null],[1777880280000,null],[1777880700000,null],[1777881120000,null],[1777881540000,null],[1777881960000,null],[1777882380000,null],[1777882800000,null],[1777883220000,null],[1777883640000,null],[1777884060000,null],[1777884480000,null],[1777884900000,null],[1777885320000,null],[1777885740000,null],[1777886160000,null],[1777886580000,null],[1777887000000,null],[1777887420000,null],[1777887840000,null],[1777888260000,null],[1777888680000,null],[1777889100000,null],[1777889520000,null],[1777889940000,null],[1777890360000,null],[1777890780000,null],[1777891200000,null],[1777891620000,null],[1777892040000,null],[1777892460000,null],[1777892880000,null],[1777893300000,null],[1777893720000,null],[1777894140000,null],[1777894560000,null],[1777894980000,null],[1777895400000,null],[1777895820000,null],[1777896240000,null],[1777896660000,null],[1777897080000,null],[1777897500000,null],[1777897920000,null],[1777898340000,null],[1777898760000,null],[1777899180000,null],[1777899600000,null],[1777900020000,null],[1777900440000,null],[1777900860000,null],[1777901280000,null],[1777901700000,null],[1777902120000,null],[1777902540000,null],[1777902960000,null],[1777903380000,null],[1777903800000,null],[1777904220000,null],[1777904640000,null],[1777905060000,null],[1777905480000,null],[1777905900000,null],[1777906320000,null],[1777906740000,null],[1777907160000,null],[1777907580000,null],[1777908000000,null],[1777908420000,null],[1777908840000,null],[1777909260000,null],[1777909680000,null],[1777910100000,null],[1777910520000,null],[1777910940000,null],[1777911360000,null],[1777911780000,null],[1777912200000,null],[1777912620000,null],[1777913040000,null],[1777913460000,null],[1777913880000,null],[1777914300000,null],[1777914720000,null],[1777915140000,null],[1777915560000,null],[1777915980000,null],[1777916400000,null],[1777916820000,null],[1777917240000,null],[1777917660000,null],[1777918080000,null],[1777918500000,null],[1777918920000,null],[1777919340000,null],[1777919760000,null],[1777920180000,null],[1777920600000,null],[1777921020000,null],[1777921440000,null],[1777921860000,null],[1777922280000,null],[1777922700000,null],[1777923120000,null],[1777923540000,null],[1777923960000,null],[1777924380000,null],[1777924800000,null],[1777925220000,null],[1777925640000,null],[1777926060000,null],[1777926480000,null],[1777926900000,null],[1777927320000,null],[1777927740000,null],[1777928160000,null],[1777928580000,null],[1777929000000,null],[1777929420000,null],[1777929840000,null],[1777930260000,null],[1777930680000,null],[1777931100000,null],[1777931520000,null],[1777931940000,null],[1777932360000,null],[1777932780000,null],[1777933200000,null],[1777933620000,null],[1777934040000,null],[1777934460000,null],[1777934880000,null],[1777935300000,null],[1777935720000,null],[1777936140000,null],[1777936560000,null],[1777936980000,null],[1777937400000,null],[1777937820000,null],[1777938240000,null],[1777938660000,null],[1777939080000,null],[1777939500000,null],[1777939920000,null],[1777940340000,null],[1777940760000,null],[1777941180000,null],[1777941600000,null],[1777942020000,null],[1777942440000,null],[1777942860000,null],[1777943280000,null],[1777943700000,null],[1777944120000,null],[1777944540000,null],[1777944960000,null],[1777945380000,null],[1777945800000,null],[1777946220000,null],[1777946640000,null],[1777947060000,null],[1777947480000,null],[1777947900000,null],[1777948320000,null],[1777948740000,null],[1777949160000,null],[1777949580000,null],[1777950000000,null],[1777950420000,null],[1777950840000,null],[1777951260000,null],[1777951680000,null],[1777952100000,null],[1777952520000,null],[1777952940000,null],[1777953360000,null],[1777953780000,null],[1777954200000,null],[1777954620000,null],[1777955040000,null],[1777955460000,null],[1777955880000,null],[1777956300000,null],[1777956720000,null],[1777957140000,null],[1777957560000,null],[1777957980000,null],[1777958400000,null],[1777958820000,null],[1777959240000,null],[1777959660000,null],[1777960080000,null],[1777960500000,null],[1777960920000,null],[1777961340000,null],[1777961760000,null],[1777962180000,null],[1777962600000,null],[1777963020000,null],[1777963440000,null],[1777963860000,null],[1777964280000,null],[1777964700000,null],[1777965120000,null],[1777965540000,null],[1777965960000,null],[1777966380000,null],[1777966800000,null],[1777967220000,null],[1777967640000,null],[1777968060000,null],[1777968480000,null],[1777968900000,null],[1777969320000,null],[1777969740000,null],[1777970160000,null],[1777970580000,null],[1777971000000,null],[1777971420000,null],[1777971840000,null],[1777972260000,null],[1777972680000,null],[1777973100000,null],[1777973520000,null],[1777973940000,null],[1777974360000,null],[1777974780000,null],[1777975200000,null],[1777975620000,null],[1777976040000,null],[1777976460000,null],[1777976880000,null],[1777977300000,null],[1777977720000,null],[1777978140000,null],[1777978560000,null],[1777978980000,null],[1777979400000,null],[1777979820000,null],[1777980240000,null],[1777980660000,null],[1777981080000,null],[1777981500000,null],[1777981920000,null],[1777982340000,null],[1777982760000,null],[1777983180000,null],[1777983600000,null],[1777984020000,null],[1777984440000,null],[1777984860000,null],[1777985280000,null],[1777985700000,null],[1777986120000,null],[1777986540000,null],[1777986960000,null],[1777987380000,null],[1777987800000,null],[1777988220000,null],[1777988640000,null],[1777989060000,null],[1777989480000,null],[1777989900000,null],[1777990320000,null],[1777990740000,null],[1777991160000,null],[1777991580000,null],[1777992000000,null],[1777992420000,null],[1777992840000,null],[1777993260000,null],[1777993680000,null],[1777994100000,null],[1777994520000,null],[1777994940000,null],[1777995360000,null],[1777995780000,null],[1777996200000,null],[1777996620000,null],[1777997040000,null],[1777997460000,null],[1777997880000,null],[1777998300000,null],[1777998720000,null],[1777999140000,null],[1777999560000,null],[1777999980000,null],[1778000400000,null],[1778000820000,null],[1778001240000,null],[1778001660000,null],[1778002080000,null],[1778002500000,null],[1778002920000,null],[1778003340000,null],[1778003760000,null],[1778004180000,null],[1778004600000,null],[1778005020000,null],[1778005440000,null],[1778005860000,null],[1778006280000,null],[1778006700000,null],[1778007120000,null],[1778007540000,null],[1778007960000,null],[1778008380000,null],[1778008800000,null],[1778009220000,null],[1778009640000,null],[1778010060000,null],[1778010480000,null],[1778010900000,null],[1778011320000,null],[1778011740000,null],[1778012160000,null],[1778012580000,null],[1778013000000,null],[1778013420000,null],[1778013840000,null],[1778014260000,null],[1778014680000,null],[1778015100000,null],[1778015520000,null],[1778015940000,null],[1778016360000,null],[1778016780000,null],[1778017200000,null],[1778017620000,null],[1778018040000,null],[1778018460000,null],[1778018880000,null],[1778019300000,null],[1778019720000,null],[1778020140000,null],[1778020560000,null],[1778020980000,null],[1778021400000,null],[1778021820000,null],[1778022240000,null],[1778022660000,null],[1778023080000,null],[1778023500000,null],[1778023920000,null],[1778024340000,null],[1778024760000,null],[1778025180000,null],[1778025600000,null],[1778026020000,null],[1778026440000,null],[1778026860000,null],[1778027280000,null],[1778027700000,null],[1778028120000,null],[1778028540000,null],[1778028960000,null],[1778029380000,null],[1778029800000,null],[1778030220000,null],[1778030640000,null],[1778031060000,null],[1778031480000,null],[1778031900000,null],[1778032320000,null],[1778032740000,null],[1778033160000,null],[1778033580000,null],[1778034000000,null],[1778034420000,null],[1778034840000,null],[1778035260000,null],[1778035680000,null],[1778036100000,null],[1778036520000,null],[1778036940000,null],[1778037360000,null],[1778037780000,null],[1778038200000,null],[1778038620000,null],[1778039040000,null],[1778039460000,null],[1778039880000,null],[1778040300000,null],[1778040720000,null],[1778041140000,null],[1778041560000,null],[1778041980000,null],[1778042400000,null],[1778042820000,null],[1778043240000,null],[1778043660000,null],[1778044080000,null],[1778044500000,null],[1778044920000,null],[1778045340000,null],[1778045760000,null],[1778046180000,null],[1778046600000,null],[1778047020000,null],[1778047440000,null],[1778047860000,null],[1778048280000,null],[1778048700000,null],[1778049120000,null],[1778049540000,null],[1778049960000,null],[1778050380000,null],[1778050800000,null],[1778051220000,null],[1778051640000,null],[1778052060000,null],[1778052480000,null],[1778052900000,null],[1778053320000,null],[1778053740000,null],[1778054160000,null],[1778054580000,null],[1778055000000,null],[1778055420000,null],[1778055840000,null],[1778056260000,null],[1778056680000,null],[1778057100000,null],[1778057520000,null],[1778057940000,null],[1778058360000,null],[1778058780000,null],[1778059200000,null],[1778059620000,null],[1778060040000,null],[1778060460000,null],[1778060880000,null],[1778061300000,null],[1778061720000,null],[1778062140000,null],[1778062560000,null],[1778062980000,null],[1778063400000,null],[1778063820000,null],[1778064240000,null],[1778064660000,null],[1778065080000,null],[1778065500000,null],[1778065920000,null],[1778066340000,null],[1778066760000,null],[1778067180000,null],[1778067600000,null],[1778068020000,null],[1778068440000,null],[1778068860000,null],[1778069280000,null],[1778069700000,null],[1778070120000,null],[1778070540000,null],[1778070960000,null],[1778071380000,null],[1778071800000,null],[1778072220000,null],[1778072640000,null],[1778073060000,null],[1778073480000,null],[1778073900000,null],[1778074320000,null],[1778074740000,null],[1778075160000,null],[1778075580000,null],[1778076000000,null],[1778076420000,null],[1778076840000,null],[1778077260000,null],[1778077680000,null],[1778078100000,null],[1778078520000,null],[1778078940000,null],[1778079360000,null],[1778079780000,null],[1778080200000,null],[1778080620000,null],[1778081040000,null],[1778081460000,null],[1778081880000,null],[1778082300000,null],[1778082720000,null],[1778083140000,null],[1778083560000,null],[1778083980000,null],[1778084400000,null],[1778084820000,null],[1778085240000,null],[1778085660000,null],[1778086080000,null],[1778086500000,null],[1778086920000,null],[1778087340000,null],[1778087760000,null],[1778088180000,null],[1778088600000,null],[1778089020000,null],[1778089440000,null],[1778089860000,null],[1778090280000,null],[1778090700000,null],[1778091120000,null],[1778091540000,null],[1778091960000,null],[1778092380000,null],[1778092800000,null],[1778093220000,null],[1778093640000,null],[1778094060000,null],[1778094480000,null],[1778094900000,null],[1778095320000,null],[1778095740000,null],[1778096160000,null],[1778096580000,null],[1778097000000,null],[1778097420000,null],[1778097840000,null],[1778098260000,null],[1778098680000,null],[1778099100000,null],[1778099520000,null],[1778099940000,null],[1778100360000,null],[1778100780000,null],[1778101200000,null],[1778101620000,null],[1778102040000,null],[1778102460000,null],[1778102880000,null],[1778103300000,null],[1778103720000,null],[1778104140000,null],[1778104560000,null],[1778104980000,null],[1778105400000,null],[1778105820000,null],[1778106240000,null],[1778106660000,null],[1778107080000,null],[1778107500000,null],[1778107920000,null],[1778108340000,null],[1778108760000,null],[1778109180000,null],[1778109600000,null],[1778110020000,null],[1778110440000,null],[1778110860000,null],[1778111280000,null],[1778111700000,null],[1778112120000,null],[1778112540000,null],[1778112960000,null],[1778113380000,null],[1778113800000,null],[1778114220000,null],[1778114640000,null],[1778115060000,null],[1778115480000,null],[1778115900000,null],[1778116320000,null],[1778116740000,null],[1778117160000,null],[1778117580000,null],[1778118000000,null],[1778118420000,null],[1778118840000,null],[1778119260000,null],[1778119680000,null],[1778120100000,null],[1778120520000,null],[1778120940000,null],[1778121360000,null],[1778121780000,null],[1778122200000,null],[1778122620000,null],[1778123040000,null],[1778123460000,null],[1778123880000,null],[1778124300000,null],[1778124720000,null],[1778125140000,null],[1778125560000,null],[1778125980000,null],[1778126400000,null],[1778126820000,null],[1778127240000,null],[1778127660000,null],[1778128080000,null],[1778128500000,null],[1778128920000,null],[1778129340000,null],[1778129760000,null],[1778130180000,null],[1778130600000,null],[1778131020000,null],[1778131440000,null],[1778131860000,null],[1778132280000,null],[1778132700000,null],[1778133120000,null],[1778133540000,null],[1778133960000,null],[1778134380000,null],[1778134800000,null],[1778135220000,null],[1778135640000,null],[1778136060000,null],[1778136480000,null],[1778136900000,null],[1778137320000,null],[1778137740000,null],[1778138160000,null],[1778138580000,null],[1778139000000,null],[1778139420000,null],[1778139840000,null],[1778140260000,null],[1778140680000,null],[1778141100000,null],[1778141520000,null],[1778141940000,null],[1778142360000,null],[1778142780000,null],[1778143200000,null],[1778143620000,null],[1778144040000,null],[1778144460000,null],[1778144880000,null],[1778145300000,null],[1778145720000,null],[1778146140000,null],[1778146560000,null],[1778146980000,null],[1778147400000,null],[1778147820000,null],[1778148240000,null],[1778148660000,null],[1778149080000,null],[1778149500000,null],[1778149920000,null],[1778150340000,null],[1778150760000,null],[1778151180000,null],[1778151600000,null],[1778152020000,null],[1778152440000,null],[1778152860000,null],[1778153280000,null],[1778153700000,null],[1778154120000,null],[1778154540000,null],[1778154960000,null],[1778155380000,null],[1778155800000,null],[1778156220000,null],[1778156640000,null],[1778157060000,null],[1778157480000,null],[1778157900000,null],[1778158320000,null],[1778158740000,null],[1778159160000,null],[1778159580000,null],[1778160000000,null],[1778160420000,null],[1778160840000,null],[1778161260000,null],[1778161680000,null],[1778162100000,null],[1778162520000,null],[1778162940000,null],[1778163360000,null],[1778163780000,null],[1778164200000,null],[1778164620000,null],[1778165040000,null],[1778165460000,null],[1778165880000,null],[1778166300000,null],[1778166720000,null],[1778167140000,null],[1778167560000,null],[1778167980000,null],[1778168400000,null],[1778168820000,null],[1778169240000,null],[1778169660000,null],[1778170080000,null],[1778170500000,null],[1778170920000,null],[1778171340000,null],[1778171760000,null],[1778172180000,null],[1778172600000,null],[1778173020000,null],[1778173440000,null],[1778173860000,null],[1778174280000,null],[1778174700000,null],[1778175120000,null],[1778175540000,null],[1778175960000,null],[1778176380000,null],[1778176800000,null],[1778177220000,null],[1778177640000,null],[1778178060000,null],[1778178480000,null],[1778178900000,null],[1778179320000,null],[1778179740000,null],[1778180160000,null],[1778180580000,null],[1778181000000,null],[1778181420000,null],[1778181840000,null],[1778182260000,null],[1778182680000,null],[1778183100000,null],[1778183520000,null],[1778183940000,null],[1778184360000,null],[1778184780000,null],[1778185200000,null],[1778185620000,null],[1778186040000,null],[1778186460000,null],[1778186880000,null],[1778187300000,null],[1778187720000,null],[1778188140000,null],[1778188560000,null],[1778188980000,null],[1778189400000,null],[1778189820000,null],[1778190240000,null],[1778190660000,null],[1778191080000,null],[1778191500000,null],[1778191920000,null],[1778192340000,null],[1778192760000,null],[1778193180000,null],[1778193600000,null],[1778194020000,null],[1778194440000,null],[1778194860000,null],[1778195280000,null],[1778195700000,null],[1778196120000,null],[1778196540000,null],[1778196960000,null],[1778197380000,null],[1778197800000,null],[1778198220000,null],[1778198640000,null],[1778199060000,null],[1778199480000,null],[1778199900000,null],[1778200320000,null],[1778200740000,null],[1778201160000,null],[1778201580000,null],[1778202000000,null],[1778202420000,null],[1778202840000,null],[1778203260000,null],[1778203680000,null],[1778204100000,null],[1778204520000,null],[1778204940000,null],[1778205360000,null],[1778205780000,null],[1778206200000,null],[1778206620000,null],[1778207040000,null],[1778207460000,null],[1778207880000,null],[1778208300000,null],[1778208720000,null],[1778209140000,null],[1778209560000,null],[1778209980000,null],[1778210400000,null],[1778210820000,null],[1778211240000,null],[1778211660000,null],[1778212080000,null],[1778212500000,null],[1778212920000,null],[1778213340000,null],[1778213760000,null],[1778214180000,null],[1778214600000,null],[1778215020000,null],[1778215440000,null],[1778215860000,null],[1778216280000,null],[1778216700000,null],[1778217120000,null],[1778217540000,null],[1778217960000,null],[1778218380000,null],[1778218800000,null],[1778219220000,null],[1778219640000,null],[1778220060000,null],[1778220480000,null],[1778220900000,null],[1778221320000,null],[1778221740000,null],[1778222160000,null],[1778222580000,null],[1778223000000,null],[1778223420000,null],[1778223840000,null],[1778224260000,null],[1778224680000,null],[1778225100000,null],[1778225520000,null],[1778225940000,null],[1778226360000,null],[1778226780000,null],[1778227200000,null],[1778227620000,null],[1778228040000,null],[1778228460000,null],[1778228880000,null],[1778229300000,null],[1778229720000,null],[1778230140000,null],[1778230560000,null],[1778230980000,null],[1778231400000,null],[1778231820000,null],[1778232240000,null],[1778232660000,null],[1778233080000,null],[1778233500000,null],[1778233920000,null],[1778234340000,null],[1778234760000,null],[1778235180000,null],[1778235600000,null],[1778236020000,null],[1778236440000,null],[1778236860000,null],[1778237280000,null],[1778237700000,null],[1778238120000,null],[1778238540000,null],[1778238960000,null],[1778239380000,null],[1778239800000,null],[1778240220000,null],[1778240640000,null],[1778241060000,null],[1778241480000,null],[1778241900000,null],[1778242320000,null],[1778242740000,null],[1778243160000,null],[1778243580000,null],[1778244000000,null],[1778244420000,null],[1778244840000,null],[1778245260000,null],[1778245680000,null],[1778246100000,null],[1778246520000,null],[1778246940000,null],[1778247360000,null],[1778247780000,null],[1778248200000,null],[1778248620000,null],[1778249040000,null],[1778249460000,null],[1778249880000,null],[1778250300000,null],[1778250720000,null],[1778251140000,null],[1778251560000,null],[1778251980000,null],[1778252400000,null],[1778252820000,null],[1778253240000,null],[1778253660000,null],[1778254080000,null],[1778254500000,null],[1778254920000,null],[1778255340000,null],[1778255760000,null],[1778256180000,null],[1778256600000,null],[1778257020000,null],[1778257440000,null],[1778257860000,null],[1778258280000,null],[1778258700000,null],[1778259120000,null],[1778259540000,null],[1778259960000,null],[1778260380000,null],[1778260800000,null],[1778261220000,null],[1778261640000,null],[1778262060000,null],[1778262480000,null],[1778262900000,null],[1778263320000,null],[1778263740000,null],[1778264160000,null],[1778264580000,null],[1778265000000,null],[1778265420000,null],[1778265840000,null],[1778266260000,null],[1778266680000,null],[1778267100000,null],[1778267520000,null],[1778267940000,null],[1778268360000,null],[1778268780000,null],[1778269200000,null],[1778269620000,null],[1778270040000,null],[1778270460000,null],[1778270880000,null],[1778271300000,null],[1778271720000,null],[1778272140000,null],[1778272560000,null],[1778272980000,null],[1778273400000,null],[1778273820000,null],[1778274240000,null],[1778274660000,null],[1778275080000,null],[1778275500000,null],[1778275920000,null],[1778276340000,null],[1778276760000,null],[1778277180000,null],[1778277600000,null],[1778278020000,null],[1778278440000,null],[1778278860000,null],[1778279280000,null],[1778279700000,null],[1778280120000,null],[1778280540000,null],[1778280960000,null],[1778281380000,null],[1778281800000,null],[1778282220000,null],[1778282640000,null],[1778283060000,null],[1778283480000,null],[1778283900000,null],[1778284320000,null],[1778284740000,null],[1778285160000,null],[1778285580000,null],[1778286000000,null],[1778286420000,null],[1778286840000,null],[1778287260000,null],[1778287680000,null],[1778288100000,null],[1778288520000,null],[1778288940000,null],[1778289360000,null],[1778289780000,null],[1778290200000,null],[1778290620000,null],[1778291040000,null],[1778291460000,null],[1778291880000,null],[1778292300000,null],[1778292720000,null],[1778293140000,null],[1778293560000,null],[1778293980000,null],[1778294400000,null],[1778294820000,null],[1778295240000,null],[1778295660000,null],[1778296080000,null],[1778296500000,null],[1778296920000,null],[1778297340000,null],[1778297760000,null],[1778298180000,null],[1778298600000,null],[1778299020000,null],[1778299440000,null],[1778299860000,null],[1778300280000,null],[1778300700000,null],[1778301120000,null],[1778301540000,null],[1778301960000,null],[1778302380000,null],[1778302800000,null],[1778303220000,null],[1778303640000,null],[1778304060000,null],[1778304480000,null],[1778304900000,null],[1778305320000,null],[1778305740000,null],[1778306160000,null],[1778306580000,null],[1778307000000,null],[1778307420000,null],[1778307840000,null],[1778308260000,null],[1778308680000,null],[1778309100000,null],[1778309520000,null],[1778309940000,null],[1778310360000,null],[1778310780000,null],[1778311200000,null],[1778311620000,null],[1778312040000,null],[1778312460000,null],[1778312880000,null],[1778313300000,null],[1778313720000,null],[1778314140000,null],[1778314560000,null],[1778314980000,null],[1778315400000,null],[1778315820000,null],[1778316240000,null],[1778316660000,null],[1778317080000,null],[1778317500000,null],[1778317920000,null],[1778318340000,null],[1778318760000,null],[1778319180000,null],[1778319600000,null],[1778320020000,null],[1778320440000,null],[1778320860000,null],[1778321280000,null],[1778321700000,null],[1778322120000,null],[1778322540000,null],[1778322960000,null],[1778323380000,null],[1778323800000,null],[1778324220000,null],[1778324640000,null],[1778325060000,null],[1778325480000,null],[1778325900000,null],[1778326320000,null],[1778326740000,null],[1778327160000,null],[1778327580000,null],[1778328000000,null],[1778328420000,null],[1778328840000,null],[1778329260000,null],[1778329680000,null],[1778330100000,null],[1778330520000,null],[1778330940000,null],[1778331360000,null],[1778331780000,null],[1778332200000,null],[1778332620000,null],[1778333040000,null],[1778333460000,null],[1778333880000,null],[1778334300000,null],[1778334720000,null],[1778335140000,null],[1778335560000,null],[1778335980000,null],[1778336400000,null],[1778336820000,null],[1778337240000,null],[1778337660000,null],[1778338080000,null],[1778338500000,null],[1778338920000,null],[1778339340000,null],[1778339760000,null],[1778340180000,null],[1778340600000,null],[1778341020000,null],[1778341440000,null],[1778341860000,null],[1778342280000,null],[1778342700000,null],[1778343120000,null],[1778343540000,null],[1778343960000,null],[1778344380000,null],[1778344800000,null],[1778345220000,null],[1778345640000,null],[1778346060000,null],[1778346480000,null],[1778346900000,null],[1778347320000,null],[1778347740000,null],[1778348160000,null],[1778348580000,null],[1778349000000,null],[1778349420000,null],[1778349840000,null],[1778350260000,null],[1778350680000,null],[1778351100000,null],[1778351520000,null],[1778351940000,null],[1778352360000,null],[1778352780000,null],[1778353200000,null],[1778353620000,null],[1778354040000,null],[1778354460000,null],[1778354880000,null],[1778355300000,null],[1778355720000,null],[1778356140000,null],[1778356560000,null],[1778356980000,null],[1778357400000,null],[1778357820000,null],[1778358240000,null],[1778358660000,null],[1778359080000,null],[1778359500000,null],[1778359920000,null],[1778360340000,null],[1778360760000,null],[1778361180000,null],[1778361600000,null],[1778362020000,null],[1778362440000,null],[1778362860000,null],[1778363280000,null],[1778363700000,null],[1778364120000,null],[1778364540000,null],[1778364960000,null],[1778365380000,null],[1778365800000,null],[1778366220000,null],[1778366640000,null],[1778367060000,null],[1778367480000,null],[1778367900000,null],[1778368320000,null],[1778368740000,null],[1778369160000,null],[1778369580000,null],[1778370000000,null],[1778370420000,null],[1778370840000,null],[1778371260000,null],[1778371680000,null],[1778372100000,null],[1778372520000,null],[1778372940000,null],[1778373360000,null],[1778373780000,null],[1778374200000,null],[1778374620000,null],[1778375040000,null],[1778375460000,null],[1778375880000,null],[1778376300000,null],[1778376720000,null],[1778377140000,null],[1778377560000,null],[1778377980000,null],[1778378400000,null],[1778378820000,null],[1778379240000,null],[1778379660000,null],[1778380080000,null],[1778380500000,null],[1778380920000,null],[1778381340000,null],[1778381760000,null],[1778382180000,null],[1778382600000,null],[1778383020000,null],[1778383440000,null],[1778383860000,null],[1778384280000,null],[1778384700000,null],[1778385120000,null],[1778385540000,null],[1778385960000,null],[1778386380000,null],[1778386800000,null],[1778387220000,null],[1778387640000,null],[1778388060000,null],[1778388480000,null],[1778388900000,null],[1778389320000,null],[1778389740000,null],[1778390160000,null],[1778390580000,null],[1778391000000,null],[1778391420000,null],[1778391840000,null],[1778392260000,null],[1778392680000,null],[1778393100000,null],[1778393520000,null],[1778393940000,null],[1778394360000,null],[1778394780000,null],[1778395200000,null],[1778395620000,null],[1778396040000,null],[1778396460000,null],[1778396880000,null],[1778397300000,null],[1778397720000,null],[1778398140000,null],[1778398560000,null],[1778398980000,null],[1778399400000,null],[1778399820000,null],[1778400240000,null],[1778400660000,null],[1778401080000,null],[1778401500000,null],[1778401920000,null],[1778402340000,null],[1778402760000,null],[1778403180000,null],[1778403600000,null],[1778404020000,null],[1778404440000,null],[1778404860000,null],[1778405280000,null],[1778405700000,null],[1778406120000,null],[1778406540000,null],[1778406960000,null],[1778407380000,null],[1778407800000,null],[1778408220000,null],[1778408640000,null],[1778409060000,null],[1778409480000,null],[1778409900000,null],[1778410320000,null],[1778410740000,null],[1778411160000,null],[1778411580000,null],[1778412000000,null],[1778412420000,null],[1778412840000,null],[1778413260000,null],[1778413680000,null],[1778414100000,null],[1778414520000,null],[1778414940000,null],[1778415360000,null],[1778415780000,null],[1778416200000,null],[1778416620000,null],[1778417040000,null],[1778417460000,null],[1778417880000,null],[1778418300000,null],[1778418720000,null],[1778419140000,null],[1778419560000,null],[1778419980000,null],[1778420400000,null],[1778420820000,null],[1778421240000,null],[1778421660000,null],[1778422080000,null],[1778422500000,null],[1778422920000,null],[1778423340000,null],[1778423760000,null],[1778424180000,null],[1778424600000,null],[1778425020000,null],[1778425440000,null],[1778425860000,null],[1778426280000,null],[1778426700000,null],[1778427120000,null],[1778427540000,null],[1778427960000,null],[1778428380000,null],[1778428800000,null],[1778429220000,null],[1778429640000,null],[1778430060000,null],[1778430480000,null],[1778430900000,null],[1778431320000,null],[1778431740000,null],[1778432160000,null],[1778432580000,null],[1778433000000,null],[1778433420000,null],[1778433840000,null],[1778434260000,null],[1778434680000,null],[1778435100000,null],[1778435520000,null],[1778435940000,null],[1778436360000,null],[1778436780000,null],[1778437200000,null],[1778437620000,null],[1778438040000,null],[1778438460000,null],[1778438880000,null],[1778439300000,null],[1778439720000,null],[1778440140000,null],[1778440560000,null],[1778440980000,null],[1778441400000,null],[1778441820000,null],[1778442240000,null],[1778442660000,null],[1778443080000,null],[1778443500000,null],[1778443920000,null],[1778444340000,null],[1778444760000,null],[1778445180000,null],[1778445600000,null],[1778446020000,null],[1778446440000,null],[1778446860000,null],[1778447280000,null],[1778447700000,null],[1778448120000,null],[1778448540000,null],[1778448960000,null],[1778449380000,null],[1778449800000,null],[1778450220000,null],[1778450640000,null],[1778451060000,null],[1778451480000,null],[1778451900000,null],[1778452320000,null],[1778452740000,null],[1778453160000,null],[1778453580000,null],[1778454000000,null],[1778454420000,null],[1778454840000,null],[1778455260000,null],[1778455680000,null],[1778456100000,null],[1778456520000,null],[1778456940000,null],[1778457360000,null],[1778457780000,null],[1778458200000,null],[1778458620000,null],[1778459040000,null],[1778459460000,null],[1778459880000,null],[1778460300000,null],[1778460720000,null],[1778461140000,null],[1778461560000,null],[1778461980000,null],[1778462400000,null],[1778462820000,null],[1778463240000,null],[1778463660000,null],[1778464080000,null],[1778464500000,null],[1778464920000,null],[1778465340000,null],[1778465760000,null],[1778466180000,null],[1778466600000,null],[1778467020000,null],[1778467440000,null],[1778467860000,null],[1778468280000,null],[1778468700000,null],[1778469120000,null],[1778469540000,null],[1778469960000,null],[1778470380000,null],[1778470800000,null],[1778471220000,null],[1778471640000,null],[1778472060000,null],[1778472480000,null],[1778472900000,null],[1778473320000,null],[1778473740000,null],[1778474160000,null],[1778474580000,null],[1778475000000,null],[1778475420000,null],[1778475840000,null],[1778476260000,null],[1778476680000,null],[1778477100000,null],[1778477520000,null],[1778477940000,null],[1778478360000,null],[1778478780000,null],[1778479200000,null],[1778479620000,null],[1778480040000,null],[1778480460000,null],[1778480880000,null],[1778481300000,null],[1778481720000,null],[1778482140000,null],[1778482560000,null],[1778482980000,null],[1778483400000,null],[1778483820000,null],[1778484240000,null],[1778484660000,null],[1778485080000,null],[1778485500000,null],[1778485920000,null],[1778486340000,null],[1778486760000,null],[1778487180000,null],[1778487600000,null],[1778488020000,null],[1778488440000,null],[1778488860000,null],[1778489280000,null],[1778489700000,null],[1778490120000,null],[1778490540000,null],[1778490960000,null],[1778491380000,null],[1778491800000,null],[1778492220000,null],[1778492640000,null],[1778493060000,null],[1778493480000,null],[1778493900000,null],[1778494320000,null],[1778494740000,null],[1778495160000,null],[1778495580000,null],[1778496000000,null],[1778496420000,null],[1778496840000,null],[1778497260000,null],[1778497680000,null],[1778498100000,null],[1778498520000,null],[1778498940000,null],[1778499360000,null],[1778499780000,null],[1778500200000,null],[1778500620000,null],[1778501040000,null],[1778501460000,null],[1778501880000,null],[1778502300000,null],[1778502720000,null],[1778503140000,null],[1778503560000,null],[1778503980000,null],[1778504400000,null],[1778504820000,null],[1778505240000,null],[1778505660000,null],[1778506080000,null],[1778506500000,null],[1778506920000,null],[1778507340000,null],[1778507760000,null],[1778508180000,null],[1778508600000,null],[1778509020000,null],[1778509440000,null],[1778509860000,null],[1778510280000,null],[1778510700000,null],[1778511120000,null],[1778511540000,null],[1778511960000,null],[1778512380000,null],[1778512800000,null],[1778513220000,null],[1778513640000,null],[1778514060000,null],[1778514480000,null],[1778514900000,null],[1778515320000,null],[1778515740000,null],[1778516160000,null],[1778516580000,null],[1778517000000,null],[1778517420000,null],[1778517840000,null],[1778518260000,null],[1778518680000,null],[1778519100000,null],[1778519520000,null],[1778519940000,null],[1778520360000,null],[1778520780000,null],[1778521200000,null],[1778521620000,null],[1778522040000,null],[1778522460000,null],[1778522880000,null],[1778523300000,null],[1778523720000,null],[1778524140000,null],[1778524560000,null],[1778524980000,null],[1778525400000,null],[1778525820000,null],[1778526240000,null],[1778526660000,null],[1778527080000,null],[1778527500000,null],[1778527920000,null],[1778528340000,null],[1778528760000,null],[1778529180000,null],[1778529600000,null],[1778530020000,null],[1778530440000,null],[1778530860000,null],[1778531280000,null],[1778531700000,null],[1778532120000,null],[1778532540000,null],[1778532960000,null],[1778533380000,null],[1778533800000,null],[1778534220000,null],[1778534640000,null],[1778535060000,null],[1778535480000,null],[1778535900000,null],[1778536320000,null],[1778536740000,null],[1778537160000,null],[1778537580000,null],[1778538000000,null],[1778538420000,null],[1778538840000,null],[1778539260000,null],[1778539680000,null],[1778540100000,null],[1778540520000,null],[1778540940000,null],[1778541360000,null],[1778541780000,null],[1778542200000,null],[1778542620000,null],[1778543040000,null],[1778543460000,null],[1778543880000,null],[1778544300000,null],[1778544720000,null],[1778545140000,null],[1778545560000,null],[1778545980000,null],[1778546400000,null],[1778546820000,null],[1778547240000,null],[1778547660000,null],[1778548080000,null],[1778548500000,null],[1778548920000,null],[1778549340000,null],[1778549760000,null],[1778550180000,null],[1778550600000,null],[1778551020000,null],[1778551440000,null],[1778551860000,null],[1778552280000,null],[1778552700000,null],[1778553120000,null],[1778553540000,null],[1778553960000,null],[1778554380000,null],[1778554800000,null],[1778555220000,null],[1778555640000,null],[1778556060000,null],[1778556480000,null],[1778556900000,null],[1778557320000,null],[1778557740000,null],[1778558160000,null],[1778558580000,null],[1778559000000,null],[1778559420000,null],[1778559840000,null],[1778560260000,null],[1778560680000,null],[1778561100000,null],[1778561520000,null],[1778561940000,null],[1778562360000,null],[1778562780000,null],[1778563200000,null],[1778563620000,null],[1778564040000,null],[1778564460000,null],[1778564880000,null],[1778565300000,null],[1778565720000,null],[1778566140000,null],[1778566560000,null],[1778566980000,null],[1778567400000,null],[1778567820000,null],[1778568240000,null],[1778568660000,null],[1778569080000,null],[1778569500000,null],[1778569920000,null],[1778570340000,null],[1778570760000,null],[1778571180000,null],[1778571600000,null],[1778572020000,null],[1778572440000,null],[1778572860000,null],[1778573280000,null],[1778573700000,null],[1778574120000,null],[1778574540000,null],[1778574960000,null],[1778575380000,null],[1778575800000,null],[1778576220000,null],[1778576640000,null],[1778577060000,null],[1778577480000,null],[1778577900000,null],[1778578320000,null],[1778578740000,null],[1778579160000,null],[1778579580000,null],[1778580000000,null],[1778580420000,null],[1778580840000,null],[1778581260000,null],[1778581680000,null],[1778582100000,null],[1778582520000,null],[1778582940000,null],[1778583360000,null],[1778583780000,null],[1778584200000,null],[1778584620000,null],[1778585040000,null],[1778585460000,null],[1778585880000,null],[1778586300000,null],[1778586720000,null],[1778587140000,null],[1778587560000,null],[1778587980000,null],[1778588400000,null],[1778588820000,null],[1778589240000,null],[1778589660000,null],[1778590080000,null],[1778590500000,null],[1778590920000,null],[1778591340000,null],[1778591760000,null],[1778592180000,null],[1778592600000,null],[1778593020000,null],[1778593440000,null],[1778593860000,null],[1778594280000,null],[1778594700000,null],[1778595120000,null],[1778595540000,null],[1778595960000,null],[1778596380000,null],[1778596800000,null],[1778597220000,null],[1778597640000,null],[1778598060000,null],[1778598480000,null],[1778598900000,null],[1778599320000,null],[1778599740000,null],[1778600160000,null],[1778600580000,null],[1778601000000,null],[1778601420000,null],[1778601840000,null],[1778602260000,null],[1778602680000,null],[1778603100000,null],[1778603520000,null],[1778603940000,null],[1778604360000,null],[1778604780000,null],[1778605200000,null],[1778605620000,null],[1778606040000,null],[1778606460000,null],[1778606880000,null],[1778607300000,null],[1778607720000,null],[1778608140000,null],[1778608560000,null],[1778608980000,null],[1778609400000,null],[1778609820000,null],[1778610240000,null],[1778610660000,null],[1778611080000,null],[1778611500000,null],[1778611920000,null],[1778612340000,null],[1778612760000,null],[1778613180000,null],[1778613600000,null],[1778614020000,null],[1778614440000,null],[1778614860000,null],[1778615280000,null],[1778615700000,null],[1778616120000,null],[1778616540000,null],[1778616960000,null],[1778617380000,null],[1778617800000,null],[1778618220000,null],[1778618640000,null],[1778619060000,null],[1778619480000,null],[1778619900000,null],[1778620320000,null],[1778620740000,null],[1778621160000,null],[1778621580000,null],[1778622000000,null],[1778622420000,null],[1778622840000,null],[1778623260000,null],[1778623680000,null],[1778624100000,null],[1778624520000,null],[1778624940000,null],[1778625360000,null],[1778625780000,null],[1778626200000,null],[1778626620000,null],[1778627040000,null],[1778627460000,null],[1778627880000,null],[1778628300000,null],[1778628720000,null],[1778629140000,null],[1778629560000,null],[1778629980000,null],[1778630400000,null],[1778630820000,null],[1778631240000,null],[1778631660000,null],[1778632080000,null],[1778632500000,null],[1778632920000,null],[1778633340000,null],[1778633760000,null],[1778634180000,null],[1778634600000,null],[1778635020000,null],[1778635440000,null],[1778635860000,null],[1778636280000,null],[1778636700000,null],[1778637120000,null],[1778637540000,null],[1778637960000,null],[1778638380000,null],[1778638800000,null],[1778639220000,null],[1778639640000,null],[1778640060000,null],[1778640480000,null],[1778640900000,null],[1778641320000,null],[1778641740000,null],[1778642160000,null],[1778642580000,null],[1778643000000,null],[1778643420000,null],[1778643840000,null],[1778644260000,null],[1778644680000,null],[1778645100000,null],[1778645520000,null],[1778645940000,null],[1778646360000,null],[1778646780000,null],[1778647200000,null],[1778647620000,null],[1778648040000,null],[1778648460000,null],[1778648880000,null],[1778649300000,null],[1778649720000,null],[1778650140000,null],[1778650560000,null],[1778650980000,null],[1778651400000,null],[1778651820000,null],[1778652240000,null],[1778652660000,null],[1778653080000,null],[1778653500000,null],[1778653920000,null],[1778654340000,null],[1778654760000,null],[1778655180000,null],[1778655600000,null],[1778656020000,null],[1778656440000,null],[1778656860000,null],[1778657280000,null],[1778657700000,null],[1778658120000,null],[1778658540000,null],[1778658960000,null],[1778659380000,null],[1778659800000,null],[1778660220000,null],[1778660640000,null],[1778661060000,null],[1778661480000,null],[1778661900000,null],[1778662320000,null],[1778662740000,null],[1778663160000,null],[1778663580000,null],[1778664000000,null],[1778664420000,null],[1778664840000,null],[1778665260000,null],[1778665680000,null],[1778666100000,null],[1778666520000,null],[1778666940000,null],[1778667360000,null],[1778667780000,null],[1778668200000,null],[1778668620000,null],[1778669040000,null],[1778669460000,null],[1778669880000,null],[1778670300000,null],[1778670720000,null],[1778671140000,null],[1778671560000,null],[1778671980000,null],[1778672400000,null],[1778672820000,null],[1778673240000,null],[1778673660000,null],[1778674080000,null],[1778674500000,null],[1778674920000,null],[1778675340000,null],[1778675760000,null],[1778676180000,null],[1778676600000,null],[1778677020000,null],[1778677440000,null],[1778677860000,null],[1778678280000,null],[1778678700000,null],[1778679120000,null],[1778679540000,null],[1778679960000,null],[1778680380000,null],[1778680800000,null],[1778681220000,null],[1778681640000,null],[1778682060000,null],[1778682480000,null],[1778682900000,null],[1778683320000,null],[1778683740000,null],[1778684160000,null],[1778684580000,null],[1778685000000,null],[1778685420000,null],[1778685840000,null],[1778686260000,null],[1778686680000,null],[1778687100000,null],[1778687520000,null],[1778687940000,null],[1778688360000,null],[1778688780000,null],[1778689200000,null],[1778689620000,null],[1778690040000,null],[1778690460000,null],[1778690880000,null],[1778691300000,null],[1778691720000,null],[1778692140000,null],[1778692560000,null],[1778692980000,null],[1778693400000,null],[1778693820000,null],[1778694240000,null],[1778694660000,null],[1778695080000,null],[1778695500000,null],[1778695920000,null],[1778696340000,null],[1778696760000,null],[1778697180000,null],[1778697600000,null],[1778698020000,null],[1778698440000,null],[1778698860000,null],[1778699280000,null],[1778699700000,null],[1778700120000,null],[1778700540000,null],[1778700960000,null],[1778701380000,null],[1778701800000,null],[1778702220000,null],[1778702640000,null],[1778703060000,null],[1778703480000,null],[1778703900000,null],[1778704320000,null],[1778704740000,null],[1778705160000,null],[1778705580000,null],[1778706000000,null],[1778706420000,null],[1778706840000,null],[1778707260000,null],[1778707680000,null],[1778708100000,null],[1778708520000,null],[1778708940000,null],[1778709360000,null],[1778709780000,null],[1778710200000,null],[1778710620000,null],[1778711040000,null],[1778711460000,null],[1778711880000,null],[1778712300000,null],[1778712720000,null],[1778713140000,null],[1778713560000,null],[1778713980000,null],[1778714400000,null],[1778714820000,null],[1778715240000,null],[1778715660000,null],[1778716080000,null],[1778716500000,null],[1778716920000,null],[1778717340000,null],[1778717760000,null],[1778718180000,null],[1778718600000,null],[1778719020000,null],[1778719440000,null],[1778719860000,null],[1778720280000,null],[1778720700000,null],[1778721120000,null],[1778721540000,null],[1778721960000,null],[1778722380000,null],[1778722800000,null],[1778723220000,null],[1778723640000,null],[1778724060000,null],[1778724480000,null],[1778724900000,null],[1778725320000,null],[1778725740000,null],[1778726160000,null],[1778726580000,null],[1778727000000,null],[1778727420000,null],[1778727840000,null],[1778728260000,null],[1778728680000,null],[1778729100000,null],[1778729520000,null],[1778729940000,null],[1778730360000,null],[1778730780000,null],[1778731200000,null],[1778731620000,null],[1778732040000,null],[1778732460000,null],[1778732880000,null],[1778733300000,null],[1778733720000,null],[1778734140000,null],[1778734560000,null],[1778734980000,null],[1778735400000,null],[1778735820000,null],[1778736240000,null],[1778736660000,null],[1778737080000,null],[1778737500000,null],[1778737920000,null],[1778738340000,null],[1778738760000,null],[1778739180000,null],[1778739600000,null],[1778740020000,null],[1778740440000,null],[1778740860000,null],[1778741280000,null],[1778741700000,null],[1778742120000,null],[1778742540000,null],[1778742960000,null],[1778743380000,null],[1778743800000,null],[1778744220000,null],[1778744640000,null],[1778745060000,null],[1778745480000,null],[1778745900000,null],[1778746320000,null],[1778746740000,null],[1778747160000,null],[1778747580000,null],[1778748000000,null],[1778748420000,null],[1778748840000,null],[1778749260000,null],[1778749680000,null],[1778750100000,null],[1778750520000,null],[1778750940000,null],[1778751360000,null],[1778751780000,null],[1778752200000,null],[1778752620000,null],[1778753040000,null],[1778753460000,null],[1778753880000,null],[1778754300000,null],[1778754720000,null],[1778755140000,null],[1778755560000,null],[1778755980000,null],[1778756400000,null],[1778756820000,null],[1778757240000,null],[1778757660000,null],[1778758080000,null],[1778758500000,null],[1778758920000,null],[1778759340000,null],[1778759760000,null],[1778760180000,null],[1778760600000,null],[1778761020000,null],[1778761440000,null],[1778761860000,null],[1778762280000,null],[1778762700000,null],[1778763120000,null],[1778763540000,null],[1778763960000,null],[1778764380000,null],[1778764800000,null],[1778765220000,null],[1778765640000,null],[1778766060000,null],[1778766480000,null],[1778766900000,null],[1778767320000,null],[1778767740000,null],[1778768160000,null],[1778768580000,null],[1778769000000,null],[1778769420000,null],[1778769840000,null],[1778770260000,null],[1778770680000,null],[1778771100000,null],[1778771520000,null],[1778771940000,null],[1778772360000,null],[1778772780000,null],[1778773200000,null],[1778773620000,null],[1778774040000,null],[1778774460000,null],[1778774880000,null],[1778775300000,null],[1778775720000,null],[1778776140000,null],[1778776560000,null],[1778776980000,null],[1778777400000,null],[1778777820000,null],[1778778240000,null],[1778778660000,null],[1778779080000,null],[1778779500000,null],[1778779920000,null],[1778780340000,null],[1778780760000,null],[1778781180000,null],[1778781600000,null],[1778782020000,null],[1778782440000,null],[1778782860000,null],[1778783280000,null],[1778783700000,null],[1778784120000,null],[1778784540000,null],[1778784960000,null],[1778785380000,null],[1778785800000,null],[1778786220000,null],[1778786640000,null],[1778787060000,null],[1778787480000,null],[1778787900000,null],[1778788320000,null],[1778788740000,null],[1778789160000,null],[1778789580000,null],[1778790000000,null],[1778790420000,null],[1778790840000,null],[1778791260000,null],[1778791680000,null],[1778792100000,null],[1778792520000,null],[1778792940000,null],[1778793360000,null],[1778793780000,null],[1778794200000,null],[1778794620000,null],[1778795040000,null],[1778795460000,null],[1778795880000,null],[1778796300000,null],[1778796720000,null],[1778797140000,null],[1778797560000,null],[1778797980000,null],[1778798400000,null],[1778798820000,null],[1778799240000,null],[1778799660000,null],[1778800080000,null],[1778800500000,null],[1778800920000,null],[1778801340000,null],[1778801760000,null],[1778802180000,null],[1778802600000,null],[1778803020000,null],[1778803440000,null],[1778803860000,null],[1778804280000,null],[1778804700000,null],[1778805120000,null],[1778805540000,null],[1778805960000,null],[1778806380000,null],[1778806800000,null],[1778807220000,null],[1778807640000,null],[1778808060000,null],[1778808480000,null],[1778808900000,null],[1778809320000,null],[1778809740000,null],[1778810160000,null],[1778810580000,null],[1778811000000,null],[1778811420000,null],[1778811840000,null],[1778812260000,null],[1778812680000,null],[1778813100000,null],[1778813520000,null],[1778813940000,null],[1778814360000,null],[1778814780000,null],[1778815200000,null],[1778815620000,null],[1778816040000,null],[1778816460000,null],[1778816880000,null],[1778817300000,null],[1778817720000,null],[1778818140000,null],[1778818560000,null],[1778818980000,null],[1778819400000,null],[1778819820000,null],[1778820240000,null],[1778820660000,null],[1778821080000,null],[1778821500000,null],[1778821920000,null],[1778822340000,null],[1778822760000,null],[1778823180000,null],[1778823600000,null],[1778824020000,null],[1778824440000,null],[1778824860000,null],[1778825280000,null],[1778825700000,null],[1778826120000,null],[1778826540000,null],[1778826960000,null],[1778827380000,null],[1778827800000,null],[1778828220000,null],[1778828640000,null],[1778829060000,null],[1778829480000,null],[1778829900000,null],[1778830320000,null],[1778830740000,null],[1778831160000,null],[1778831580000,null],[1778832000000,null],[1778832420000,null],[1778832840000,null],[1778833260000,null],[1778833680000,null],[1778834100000,null],[1778834520000,null],[1778834940000,null],[1778835360000,null],[1778835780000,null],[1778836200000,null],[1778836620000,null],[1778837040000,null],[1778837460000,null],[1778837880000,null],[1778838300000,null],[1778838720000,null],[1778839140000,null],[1778839560000,null],[1778839980000,null],[1778840400000,null],[1778840820000,null],[1778841240000,null],[1778841660000,null],[1778842080000,null],[1778842500000,null],[1778842920000,null],[1778843340000,null],[1778843760000,null],[1778844180000,null],[1778844600000,null],[1778845020000,null],[1778845440000,null],[1778845860000,null],[1778846280000,null],[1778846700000,null],[1778847120000,null],[1778847540000,null],[1778847960000,null],[1778848380000,null],[1778848800000,null],[1778849220000,null],[1778849640000,null],[1778850060000,null],[1778850480000,null],[1778850900000,null],[1778851320000,null],[1778851740000,null],[1778852160000,null],[1778852580000,null],[1778853000000,null],[1778853420000,null],[1778853840000,null],[1778854260000,null],[1778854680000,null],[1778855100000,null],[1778855520000,null],[1778855940000,null],[1778856360000,null],[1778856780000,null],[1778857200000,null],[1778857620000,null],[1778858040000,null],[1778858460000,null],[1778858880000,null],[1778859300000,null],[1778859720000,null],[1778860140000,null],[1778860560000,null],[1778860980000,null],[1778861400000,null],[1778861820000,null],[1778862240000,null],[1778862660000,null],[1778863080000,null],[1778863500000,null],[1778863920000,null],[1778864340000,null],[1778864760000,null],[1778865180000,null],[1778865600000,null],[1778866020000,null],[1778866440000,null],[1778866860000,null],[1778867280000,null],[1778867700000,null],[1778868120000,null],[1778868540000,null],[1778868960000,null],[1778869380000,null],[1778869800000,null],[1778870220000,null],[1778870640000,null],[1778871060000,null],[1778871480000,null],[1778871900000,null],[1778872320000,null],[1778872740000,null],[1778873160000,null],[1778873580000,null],[1778874000000,null],[1778874420000,null],[1778874840000,null],[1778875260000,null],[1778875680000,null],[1778876100000,null],[1778876520000,null],[1778876940000,null],[1778877360000,null],[1778877780000,null],[1778878200000,null],[1778878620000,null],[1778879040000,null],[1778879460000,null],[1778879880000,null],[1778880300000,null],[1778880720000,null],[1778881140000,null],[1778881560000,null],[1778881980000,null],[1778882400000,null],[1778882820000,null],[1778883240000,null],[1778883660000,null],[1778884080000,null],[1778884500000,null],[1778884920000,null],[1778885340000,null],[1778885760000,null],[1778886180000,null],[1778886600000,null],[1778887020000,null],[1778887440000,null],[1778887860000,null],[1778888280000,null],[1778888700000,null],[1778889120000,null],[1778889540000,null],[1778889960000,null],[1778890380000,null],[1778890800000,null],[1778891220000,null],[1778891640000,null],[1778892060000,null],[1778892480000,null],[1778892900000,null],[1778893320000,null],[1778893740000,null],[1778894160000,null],[1778894580000,null],[1778895000000,null],[1778895420000,null],[1778895840000,null],[1778896260000,null],[1778896680000,null],[1778897100000,null],[1778897520000,null],[1778897940000,null],[1778898360000,null],[1778898780000,null],[1778899200000,null],[1778899620000,null],[1778900040000,null],[1778900460000,null],[1778900880000,null],[1778901300000,null],[1778901720000,null],[1778902140000,null],[1778902560000,null],[1778902980000,null],[1778903400000,null],[1778903820000,null],[1778904240000,null],[1778904660000,null],[1778905080000,null],[1778905500000,null],[1778905920000,null],[1778906340000,null],[1778906760000,null],[1778907180000,null],[1778907600000,null],[1778908020000,null],[1778908440000,null],[1778908860000,null],[1778909280000,null],[1778909700000,null],[1778910120000,null],[1778910540000,null],[1778910960000,null],[1778911380000,null],[1778911800000,null],[1778912220000,null],[1778912640000,null],[1778913060000,null],[1778913480000,null],[1778913900000,null],[1778914320000,null],[1778914740000,null],[1778915160000,null],[1778915580000,null],[1778916000000,null],[1778916420000,null],[1778916840000,null],[1778917260000,null],[1778917680000,null],[1778918100000,null],[1778918520000,null],[1778918940000,null],[1778919360000,null],[1778919780000,null],[1778920200000,null],[1778920620000,null],[1778921040000,null],[1778921460000,null],[1778921880000,null],[1778922300000,null],[1778922720000,null],[1778923140000,null],[1778923560000,null],[1778923980000,null],[1778924400000,null],[1778924820000,null],[1778925240000,null],[1778925660000,null],[1778926080000,null],[1778926500000,null],[1778926920000,null],[1778927340000,null],[1778927760000,null],[1778928180000,null],[1778928600000,null],[1778929020000,null],[1778929440000,null],[1778929860000,null],[1778930280000,null],[1778930700000,null],[1778931120000,null],[1778931540000,null],[1778931960000,null],[1778932380000,null],[1778932800000,null],[1778933220000,null],[1778933640000,null],[1778934060000,null],[1778934480000,null],[1778934900000,null],[1778935320000,null],[1778935740000,null],[1778936160000,null],[1778936580000,null],[1778937000000,null],[1778937420000,null],[1778937840000,null],[1778938260000,null],[1778938680000,null],[1778939100000,null],[1778939520000,null],[1778939940000,null],[1778940360000,null],[1778940780000,null],[1778941200000,null],[1778941620000,null],[1778942040000,null],[1778942460000,null],[1778942880000,null],[1778943300000,null],[1778943720000,null],[1778944140000,null],[1778944560000,null],[1778944980000,null],[1778945400000,null],[1778945820000,null],[1778946240000,null],[1778946660000,null],[1778947080000,null],[1778947500000,null],[1778947920000,null],[1778948340000,null],[1778948760000,null],[1778949180000,null],[1778949600000,null],[1778950020000,null],[1778950440000,null],[1778950860000,null],[1778951280000,null],[1778951700000,null],[1778952120000,null],[1778952540000,null],[1778952960000,null],[1778953380000,null],[1778953800000,null],[1778954220000,null],[1778954640000,null],[1778955060000,null],[1778955480000,null],[1778955900000,null],[1778956320000,null],[1778956740000,null],[1778957160000,null],[1778957580000,null],[1778958000000,null],[1778958420000,null],[1778958840000,null],[1778959260000,null],[1778959680000,null],[1778960100000,null],[1778960520000,null],[1778960940000,null],[1778961360000,null],[1778961780000,null],[1778962200000,null],[1778962620000,null],[1778963040000,null],[1778963460000,null],[1778963880000,null],[1778964300000,null],[1778964720000,null],[1778965140000,null],[1778965560000,null],[1778965980000,null],[1778966400000,null],[1778966820000,null],[1778967240000,null],[1778967660000,null],[1778968080000,null],[1778968500000,null],[1778968920000,null],[1778969340000,null],[1778969760000,null],[1778970180000,null],[1778970600000,null],[1778971020000,null],[1778971440000,null],[1778971860000,null],[1778972280000,null],[1778972700000,null],[1778973120000,null],[1778973540000,null],[1778973960000,null],[1778974380000,null],[1778974800000,null],[1778975220000,null],[1778975640000,null],[1778976060000,null],[1778976480000,null],[1778976900000,null],[1778977320000,null],[1778977740000,null],[1778978160000,null],[1778978580000,null],[1778979000000,null],[1778979420000,null],[1778979840000,null],[1778980260000,null],[1778980680000,null],[1778981100000,null],[1778981520000,null],[1778981940000,null],[1778982360000,null],[1778982780000,null],[1778983200000,null],[1778983620000,null],[1778984040000,null],[1778984460000,null],[1778984880000,null],[1778985300000,null],[1778985720000,null],[1778986140000,null],[1778986560000,null],[1778986980000,null],[1778987400000,null],[1778987820000,null],[1778988240000,null],[1778988660000,null],[1778989080000,null],[1778989500000,null],[1778989920000,null],[1778990340000,null],[1778990760000,null],[1778991180000,null],[1778991600000,null],[1778992020000,null],[1778992440000,null],[1778992860000,null],[1778993280000,null],[1778993700000,null],[1778994120000,null],[1778994540000,null],[1778994960000,null],[1778995380000,null],[1778995800000,null],[1778996220000,null],[1778996640000,null],[1778997060000,null],[1778997480000,null],[1778997900000,null],[1778998320000,null],[1778998740000,null],[1778999160000,null],[1778999580000,null],[1779000000000,null],[1779000420000,null],[1779000840000,null],[1779001260000,null],[1779001680000,null],[1779002100000,null],[1779002520000,null],[1779002940000,null],[1779003360000,null],[1779003780000,null],[1779004200000,null],[1779004620000,null],[1779005040000,null],[1779005460000,null],[1779005880000,null],[1779006300000,null],[1779006720000,null],[1779007140000,null],[1779007560000,null],[1779007980000,null],[1779008400000,null],[1779008820000,null],[1779009240000,null],[1779009660000,null],[1779010080000,null],[1779010500000,null],[1779010920000,null],[1779011340000,null],[1779011760000,null],[1779012180000,null],[1779012600000,null],[1779013020000,null],[1779013440000,null],[1779013860000,null],[1779014280000,null],[1779014700000,null],[1779015120000,null],[1779015540000,null],[1779015960000,null],[1779016380000,null],[1779016800000,null],[1779017220000,null],[1779017640000,null],[1779018060000,null],[1779018480000,null],[1779018900000,null],[1779019320000,null],[1779019740000,null],[1779020160000,null],[1779020580000,null],[1779021000000,null],[1779021420000,null],[1779021840000,null],[1779022260000,null],[1779022680000,null],[1779023100000,null],[1779023520000,null],[1779023940000,null],[1779024360000,null],[1779024780000,null],[1779025200000,null],[1779025620000,null],[1779026040000,null],[1779026460000,null],[1779026880000,null],[1779027300000,null],[1779027720000,null],[1779028140000,null],[1779028560000,null],[1779028980000,null],[1779029400000,null],[1779029820000,null],[1779030240000,null],[1779030660000,null],[1779031080000,null],[1779031500000,null],[1779031920000,null],[1779032340000,null],[1779032760000,null],[1779033180000,null],[1779033600000,null],[1779034020000,null],[1779034440000,null],[1779034860000,null],[1779035280000,null],[1779035700000,null],[1779036120000,null],[1779036540000,null],[1779036960000,null],[1779037380000,null],[1779037800000,null],[1779038220000,null],[1779038640000,null],[1779039060000,null],[1779039480000,null],[1779039900000,null],[1779040320000,null],[1779040740000,null],[1779041160000,null],[1779041580000,null],[1779042000000,null],[1779042420000,null],[1779042840000,null],[1779043260000,null],[1779043680000,null],[1779044100000,null],[1779044520000,null],[1779044940000,null],[1779045360000,null],[1779045780000,null],[1779046200000,null],[1779046620000,null],[1779047040000,null],[1779047460000,null],[1779047880000,null],[1779048300000,null],[1779048720000,null],[1779049140000,null],[1779049560000,null],[1779049980000,null],[1779050400000,null],[1779050820000,null],[1779051240000,null],[1779051660000,null],[1779052080000,null],[1779052500000,null],[1779052920000,null],[1779053340000,null],[1779053760000,null],[1779054180000,null],[1779054600000,null],[1779055020000,null],[1779055440000,null],[1779055860000,null],[1779056280000,null],[1779056700000,null],[1779057120000,null],[1779057540000,null],[1779057960000,null],[1779058380000,null],[1779058800000,null],[1779059220000,null],[1779059640000,null],[1779060060000,null],[1779060480000,null],[1779060900000,null],[1779061320000,null],[1779061740000,null],[1779062160000,null],[1779062580000,null],[1779063000000,null],[1779063420000,null],[1779063840000,null],[1779064260000,null],[1779064680000,null],[1779065100000,null],[1779065520000,null],[1779065940000,null],[1779066360000,null],[1779066780000,null],[1779067200000,null],[1779067620000,null],[1779068040000,null],[1779068460000,null],[1779068880000,null],[1779069300000,null],[1779069720000,null],[1779070140000,null],[1779070560000,null],[1779070980000,null],[1779071400000,null],[1779071820000,null],[1779072240000,null],[1779072660000,null],[1779073080000,null],[1779073500000,null],[1779073920000,null],[1779074340000,null],[1779074760000,null],[1779075180000,null],[1779075600000,null],[1779076020000,null],[1779076440000,null],[1779076860000,null],[1779077280000,null],[1779077700000,null],[1779078120000,null],[1779078540000,null],[1779078960000,null],[1779079380000,null],[1779079800000,null],[1779080220000,null],[1779080640000,null],[1779081060000,null],[1779081480000,null],[1779081900000,null],[1779082320000,null],[1779082740000,null],[1779083160000,null],[1779083580000,null],[1779084000000,null],[1779084420000,null],[1779084840000,null],[1779085260000,null],[1779085680000,null],[1779086100000,null],[1779086520000,null],[1779086940000,null],[1779087360000,null],[1779087780000,null],[1779088200000,null],[1779088620000,null],[1779089040000,null],[1779089460000,null],[1779089880000,null],[1779090300000,null],[1779090720000,null],[1779091140000,null],[1779091560000,null],[1779091980000,null],[1779092400000,null],[1779092820000,null],[1779093240000,null],[1779093660000,null],[1779094080000,null],[1779094500000,null],[1779094920000,null],[1779095340000,null],[1779095760000,null],[1779096180000,null],[1779096600000,null],[1779097020000,null],[1779097440000,null],[1779097860000,null],[1779098280000,null],[1779098700000,null],[1779099120000,null],[1779099540000,null],[1779099960000,null],[1779100380000,null],[1779100800000,null],[1779101220000,null],[1779101640000,null],[1779102060000,null],[1779102480000,null],[1779102900000,null],[1779103320000,null],[1779103740000,null],[1779104160000,null],[1779104580000,null],[1779105000000,null],[1779105420000,null],[1779105840000,null],[1779106260000,null],[1779106680000,null],[1779107100000,null],[1779107520000,null],[1779107940000,null],[1779108360000,null],[1779108780000,null],[1779109200000,null],[1779109620000,null],[1779110040000,null],[1779110460000,null],[1779110880000,null],[1779111300000,null],[1779111720000,null],[1779112140000,null],[1779112560000,null],[1779112980000,null],[1779113400000,null],[1779113820000,null],[1779114240000,null],[1779114660000,null],[1779115080000,null],[1779115500000,null],[1779115920000,null],[1779116340000,null],[1779116760000,null],[1779117180000,null],[1779117600000,null],[1779118020000,null],[1779118440000,null],[1779118860000,null],[1779119280000,null],[1779119700000,null],[1779120120000,null],[1779120540000,null],[1779120960000,null],[1779121380000,null],[1779121800000,null],[1779122220000,null],[1779122640000,null],[1779123060000,null],[1779123480000,null],[1779123900000,null],[1779124320000,null],[1779124740000,null],[1779125160000,null],[1779125580000,null],[1779126000000,null],[1779126420000,null],[1779126840000,null],[1779127260000,null],[1779127680000,null],[1779128100000,null],[1779128520000,null],[1779128940000,null],[1779129360000,null],[1779129780000,null],[1779130200000,null],[1779130620000,null],[1779131040000,null],[1779131460000,null],[1779131880000,null],[1779132300000,null],[1779132720000,null],[1779133140000,null],[1779133560000,null],[1779133980000,null],[1779134400000,null],[1779134820000,null],[1779135240000,null],[1779135660000,null],[1779136080000,null],[1779136500000,null],[1779136920000,null],[1779137340000,null],[1779137760000,null],[1779138180000,null],[1779138600000,null],[1779139020000,null],[1779139440000,null],[1779139860000,null],[1779140280000,null],[1779140700000,null],[1779141120000,null],[1779141540000,null],[1779141960000,null],[1779142380000,null],[1779142800000,null],[1779143220000,null],[1779143640000,null],[1779144060000,null],[1779144480000,null],[1779144900000,null],[1779145320000,null],[1779145740000,null],[1779146160000,null],[1779146580000,null],[1779147000000,null],[1779147420000,null],[1779147840000,null],[1779148260000,null],[1779148680000,null],[1779149100000,null],[1779149520000,null],[1779149940000,null],[1779150360000,null],[1779150780000,null],[1779151200000,null],[1779151620000,null],[1779152040000,null],[1779152460000,null],[1779152880000,null],[1779153300000,null],[1779153720000,null],[1779154140000,null],[1779154560000,null],[1779154980000,null],[1779155400000,null],[1779155820000,null],[1779156240000,null],[1779156660000,null],[1779157080000,null],[1779157500000,null],[1779157920000,null],[1779158340000,null],[1779158760000,null],[1779159180000,null],[1779159600000,null],[1779160020000,null],[1779160440000,null],[1779160860000,null],[1779161280000,null],[1779161700000,null],[1779162120000,null],[1779162540000,null],[1779162960000,null],[1779163380000,null],[1779163800000,null],[1779164220000,null],[1779164640000,null],[1779165060000,null],[1779165480000,null],[1779165900000,null],[1779166320000,null],[1779166740000,null],[1779167160000,null],[1779167580000,null],[1779168000000,null],[1779168420000,null],[1779168840000,null],[1779169260000,null],[1779169680000,null],[1779170100000,null],[1779170520000,null],[1779170940000,null],[1779171360000,null],[1779171780000,null],[1779172200000,null],[1779172620000,null],[1779173040000,null],[1779173460000,null],[1779173880000,null],[1779174300000,null],[1779174720000,null],[1779175140000,null],[1779175560000,null],[1779175980000,null],[1779176400000,null],[1779176820000,null],[1779177240000,null],[1779177660000,null],[1779178080000,null],[1779178500000,null],[1779178920000,null],[1779179340000,null],[1779179760000,null],[1779180180000,null],[1779180600000,null],[1779181020000,null],[1779181440000,null],[1779181860000,null],[1779182280000,null],[1779182700000,null],[1779183120000,null],[1779183540000,null],[1779183960000,null],[1779184380000,null],[1779184800000,null],[1779185220000,null],[1779185640000,null],[1779186060000,null],[1779186480000,null],[1779186900000,null],[1779187320000,null],[1779187740000,null],[1779188160000,null],[1779188580000,null],[1779189000000,null],[1779189420000,null],[1779189840000,null],[1779190260000,null],[1779190680000,null],[1779191100000,null],[1779191520000,null],[1779191940000,null],[1779192360000,null],[1779192780000,null],[1779193200000,null],[1779193620000,null],[1779194040000,null],[1779194460000,null],[1779194880000,null],[1779195300000,null],[1779195720000,null],[1779196140000,null],[1779196560000,null],[1779196980000,null],[1779197400000,null],[1779197820000,null],[1779198240000,null],[1779198660000,null],[1779199080000,null],[1779199500000,null],[1779199920000,null],[1779200340000,null],[1779200760000,null],[1779201180000,null],[1779201600000,null],[1779202020000,null],[1779202440000,null],[1779202860000,null],[1779203280000,null],[1779203700000,null],[1779204120000,null],[1779204540000,null],[1779204960000,null],[1779205380000,null],[1779205800000,null],[1779206220000,null],[1779206640000,null],[1779207060000,null],[1779207480000,null],[1779207900000,null],[1779208320000,null],[1779208740000,null],[1779209160000,null],[1779209580000,null],[1779210000000,null],[1779210420000,null],[1779210840000,null],[1779211260000,null],[1779211680000,null],[1779212100000,null],[1779212520000,null],[1779212940000,null],[1779213360000,null],[1779213780000,null],[1779214200000,null],[1779214620000,null],[1779215040000,null],[1779215460000,null],[1779215880000,null],[1779216300000,null],[1779216720000,null],[1779217140000,null],[1779217560000,null],[1779217980000,null],[1779218400000,null],[1779218820000,null],[1779219240000,null],[1779219660000,null],[1779220080000,null],[1779220500000,null],[1779220920000,null],[1779221340000,null],[1779221760000,null],[1779222180000,null],[1779222600000,null],[1779223020000,null],[1779223440000,null],[1779223860000,null],[1779224280000,null],[1779224700000,null],[1779225120000,null],[1779225540000,null],[1779225960000,null],[1779226380000,null],[1779226800000,null],[1779227220000,null],[1779227640000,null],[1779228060000,null],[1779228480000,null],[1779228900000,null],[1779229320000,null],[1779229740000,null],[1779230160000,null],[1779230580000,null],[1779231000000,null],[1779231420000,null],[1779231840000,null],[1779232260000,null],[1779232680000,null],[1779233100000,null],[1779233520000,null],[1779233940000,null],[1779234360000,null],[1779234780000,null],[1779235200000,null],[1779235620000,null],[1779236040000,null],[1779236460000,null],[1779236880000,null],[1779237300000,null],[1779237720000,null],[1779238140000,null],[1779238560000,null],[1779238980000,null],[1779239400000,null],[1779239820000,null],[1779240240000,null],[1779240660000,null],[1779241080000,null],[1779241500000,null],[1779241920000,null],[1779242340000,null],[1779242760000,null],[1779243180000,null],[1779243600000,null],[1779244020000,null],[1779244440000,null],[1779244860000,null],[1779245280000,null],[1779245700000,null],[1779246120000,null],[1779246540000,null],[1779246960000,null],[1779247380000,null],[1779247800000,null],[1779248220000,null],[1779248640000,null],[1779249060000,null],[1779249480000,null],[1779249900000,null],[1779250320000,null],[1779250740000,null],[1779251160000,null],[1779251580000,null],[1779252000000,null],[1779252420000,null],[1779252840000,null],[1779253260000,null],[1779253680000,null],[1779254100000,null],[1779254520000,null],[1779254940000,null],[1779255360000,null],[1779255780000,null],[1779256200000,null],[1779256620000,null],[1779257040000,null],[1779257460000,null],[1779257880000,null],[1779258300000,null],[1779258720000,null],[1779259140000,null],[1779259560000,null],[1779259980000,null],[1779260400000,null],[1779260820000,null],[1779261240000,null],[1779261660000,null],[1779262080000,null],[1779262500000,null],[1779262920000,null],[1779263340000,null],[1779263760000,null],[1779264180000,null],[1779264600000,null],[1779265020000,null],[1779265440000,null],[1779265860000,null],[1779266280000,null],[1779266700000,null],[1779267120000,null],[1779267540000,null],[1779267960000,null],[1779268380000,null],[1779268800000,null],[1779269220000,null],[1779269640000,null],[1779270060000,null],[1779270480000,null],[1779270900000,null],[1779271320000,null],[1779271740000,null],[1779272160000,null],[1779272580000,null],[1779273000000,null],[1779273420000,null],[1779273840000,null],[1779274260000,null],[1779274680000,null],[1779275100000,null],[1779275520000,null],[1779275940000,null],[1779276360000,null],[1779276780000,null],[1779277200000,null],[1779277620000,null],[1779278040000,null],[1779278460000,null],[1779278880000,null],[1779279300000,null],[1779279720000,null],[1779280140000,null],[1779280560000,null],[1779280980000,null],[1779281400000,null],[1779281820000,null],[1779282240000,null],[1779282660000,null],[1779283080000,null],[1779283500000,null],[1779283920000,null],[1779284340000,null],[1779284760000,null],[1779285180000,null],[1779285600000,null],[1779286020000,null],[1779286440000,null],[1779286860000,null],[1779287280000,null],[1779287700000,null],[1779288120000,null],[1779288540000,null],[1779288960000,null],[1779289380000,null],[1779289800000,null],[1779290220000,null],[1779290640000,null],[1779291060000,null],[1779291480000,null],[1779291900000,null],[1779292320000,null],[1779292740000,null],[1779293160000,null],[1779293580000,null],[1779294000000,null],[1779294420000,null],[1779294840000,null],[1779295260000,null],[1779295680000,null],[1779296100000,null],[1779296520000,null],[1779296940000,null],[1779297360000,null],[1779297780000,null],[1779298200000,null],[1779298620000,null],[1779299040000,null],[1779299460000,null],[1779299880000,null],[1779300300000,null],[1779300720000,null],[1779301140000,null],[1779301560000,null],[1779301980000,null],[1779302400000,null],[1779302820000,null],[1779303240000,null],[1779303660000,null],[1779304080000,null],[1779304500000,null],[1779304920000,null],[1779305340000,null],[1779305760000,null],[1779306180000,null],[1779306600000,null],[1779307020000,null],[1779307440000,null],[1779307860000,null],[1779308280000,null],[1779308700000,null],[1779309120000,null],[1779309540000,null],[1779309960000,null],[1779310380000,null],[1779310800000,null],[1779311220000,null],[1779311640000,null],[1779312060000,null],[1779312480000,null],[1779312900000,null],[1779313320000,null],[1779313740000,null],[1779314160000,null],[1779314580000,null],[1779315000000,null],[1779315420000,null],[1779315840000,null],[1779316260000,null],[1779316680000,null],[1779317100000,null],[1779317520000,null],[1779317940000,null],[1779318360000,null],[1779318780000,null],[1779319200000,null],[1779319620000,null],[1779320040000,null],[1779320460000,null],[1779320880000,null],[1779321300000,null],[1779321720000,null],[1779322140000,null],[1779322560000,null],[1779322980000,null],[1779323400000,null],[1779323820000,null],[1779324240000,null],[1779324660000,null],[1779325080000,null],[1779325500000,null],[1779325920000,null],[1779326340000,null],[1779326760000,null],[1779327180000,null],[1779327600000,null],[1779328020000,null],[1779328440000,null],[1779328860000,null],[1779329280000,null],[1779329700000,null],[1779330120000,null],[1779330540000,null],[1779330960000,null],[1779331380000,null],[1779331800000,null],[1779332220000,null],[1779332640000,null],[1779333060000,null],[1779333480000,null],[1779333900000,null],[1779334320000,null],[1779334740000,null],[1779335160000,null],[1779335580000,null],[1779336000000,null],[1779336420000,null],[1779336840000,null],[1779337260000,null],[1779337680000,null],[1779338100000,null],[1779338520000,null],[1779338940000,null],[1779339360000,null],[1779339780000,null],[1779340200000,null],[1779340620000,null],[1779341040000,null],[1779341460000,null],[1779341880000,null],[1779342300000,null],[1779342720000,null],[1779343140000,null],[1779343560000,null],[1779343980000,null],[1779344400000,null],[1779344820000,null],[1779345240000,null],[1779345660000,null],[1779346080000,null],[1779346500000,null],[1779346920000,null],[1779347340000,null],[1779347760000,null],[1779348180000,null],[1779348600000,null],[1779349020000,null],[1779349440000,null],[1779349860000,null],[1779350280000,null],[1779350700000,null],[1779351120000,null],[1779351540000,null],[1779351960000,null],[1779352380000,null],[1779352800000,null],[1779353220000,null],[1779353640000,null],[1779354060000,null],[1779354480000,null],[1779354900000,null],[1779355320000,null],[1779355740000,null],[1779356160000,null],[1779356580000,null],[1779357000000,null],[1779357420000,null],[1779357840000,null],[1779358260000,null],[1779358680000,null],[1779359100000,null],[1779359520000,null],[1779359940000,null],[1779360360000,null],[1779360780000,null],[1779361200000,null],[1779361620000,null],[1779362040000,null],[1779362460000,null],[1779362880000,null],[1779363300000,null],[1779363720000,null],[1779364140000,null],[1779364560000,null],[1779364980000,null],[1779365400000,null],[1779365820000,null],[1779366240000,null],[1779366660000,null],[1779367080000,null],[1779367500000,null],[1779367920000,null],[1779368340000,null],[1779368760000,null],[1779369180000,null],[1779369600000,null],[1779370020000,null],[1779370440000,null],[1779370860000,null],[1779371280000,null],[1779371700000,null],[1779372120000,null],[1779372540000,null],[1779372960000,null],[1779373380000,null],[1779373800000,null],[1779374220000,null],[1779374640000,null],[1779375060000,null],[1779375480000,null],[1779375900000,null],[1779376320000,null],[1779376740000,null],[1779377160000,null],[1779377580000,null],[1779378000000,null],[1779378420000,null],[1779378840000,null],[1779379260000,null],[1779379680000,null],[1779380100000,null],[1779380520000,null],[1779380940000,null],[1779381360000,null],[1779381780000,null],[1779382200000,null],[1779382620000,null],[1779383040000,null],[1779383460000,null],[1779383880000,null],[1779384300000,null],[1779384720000,null],[1779385140000,null],[1779385560000,null],[1779385980000,null],[1779386400000,null],[1779386820000,null],[1779387240000,null],[1779387660000,null],[1779388080000,null],[1779388500000,null],[1779388920000,null],[1779389340000,null],[1779389760000,null],[1779390180000,null],[1779390600000,null],[1779391020000,null],[1779391440000,null],[1779391860000,null],[1779392280000,null],[1779392700000,null],[1779393120000,null],[1779393540000,null],[1779393960000,null],[1779394380000,null],[1779394800000,null],[1779395220000,null],[1779395640000,null],[1779396060000,null],[1779396480000,null],[1779396900000,null],[1779397320000,null],[1779397740000,null],[1779398160000,null],[1779398580000,null],[1779399000000,null],[1779399420000,null],[1779399840000,null],[1779400260000,null],[1779400680000,null],[1779401100000,null],[1779401520000,null],[1779401940000,null],[1779402360000,null],[1779402780000,null],[1779403200000,null],[1779403620000,null],[1779404040000,null],[1779404460000,null],[1779404880000,null],[1779405300000,null],[1779405720000,null],[1779406140000,null],[1779406560000,null],[1779406980000,null],[1779407400000,null],[1779407820000,null],[1779408240000,null],[1779408660000,null],[1779409080000,null],[1779409500000,null],[1779409920000,null],[1779410340000,null],[1779410760000,null],[1779411180000,null],[1779411600000,null],[1779412020000,null],[1779412440000,null],[1779412860000,null],[1779413280000,null],[1779413700000,null],[1779414120000,null],[1779414540000,null],[1779414960000,null],[1779415380000,null],[1779415800000,null],[1779416220000,null],[1779416640000,null],[1779417060000,null],[1779417480000,null],[1779417900000,null],[1779418320000,null],[1779418740000,null],[1779419160000,null],[1779419580000,null],[1779420000000,null],[1779420420000,null],[1779420840000,null],[1779421260000,null],[1779421680000,null],[1779422100000,null],[1779422520000,null],[1779422940000,null],[1779423360000,null],[1779423780000,null],[1779424200000,null],[1779424620000,null],[1779425040000,null],[1779425460000,null],[1779425880000,null],[1779426300000,null],[1779426720000,null],[1779427140000,null],[1779427560000,null],[1779427980000,null],[1779428400000,null],[1779428820000,null],[1779429240000,null],[1779429660000,null],[1779430080000,null],[1779430500000,null],[1779430920000,null],[1779431340000,null],[1779431760000,null],[1779432180000,null],[1779432600000,null],[1779433020000,null],[1779433440000,null],[1779433860000,null],[1779434280000,null],[1779434700000,null],[1779435120000,null],[1779435540000,null],[1779435960000,null],[1779436380000,null],[1779436800000,null],[1779437220000,null],[1779437640000,null],[1779438060000,null],[1779438480000,null],[1779438900000,null],[1779439320000,null],[1779439740000,null],[1779440160000,null],[1779440580000,null],[1779441000000,null],[1779441420000,null],[1779441840000,null],[1779442260000,null],[1779442680000,null],[1779443100000,null],[1779443520000,null],[1779443940000,null],[1779444360000,null],[1779444780000,null],[1779445200000,null],[1779445620000,null],[1779446040000,null],[1779446460000,null],[1779446880000,null],[1779447300000,null],[1779447720000,null],[1779448140000,null],[1779448560000,null],[1779448980000,null],[1779449400000,null],[1779449820000,null],[1779450240000,null],[1779450660000,null],[1779451080000,null],[1779451500000,null],[1779451920000,null],[1779452340000,null],[1779452760000,null],[1779453180000,null],[1779453600000,null],[1779454020000,null],[1779454440000,null],[1779454860000,null],[1779455280000,null],[1779455700000,null],[1779456120000,null],[1779456540000,null],[1779456960000,null],[1779457380000,null],[1779457800000,null],[1779458220000,null],[1779458640000,null],[1779459060000,null],[1779459480000,null],[1779459900000,null],[1779460320000,null],[1779460740000,null],[1779461160000,null],[1779461580000,null],[1779462000000,null],[1779462420000,null],[1779462840000,null],[1779463260000,null],[1779463680000,null],[1779464100000,null],[1779464520000,null],[1779464940000,null],[1779465360000,null],[1779465780000,null],[1779466200000,null],[1779466620000,null],[1779467040000,null],[1779467460000,null],[1779467880000,null],[1779468300000,null],[1779468720000,null],[1779469140000,null],[1779469560000,null],[1779469980000,null],[1779470400000,null],[1779470820000,null],[1779471240000,null],[1779471660000,null],[1779472080000,null],[1779472500000,null],[1779472920000,null],[1779473340000,null],[1779473760000,null],[1779474180000,null],[1779474600000,null],[1779475020000,null],[1779475440000,null],[1779475860000,null],[1779476280000,null],[1779476700000,null],[1779477120000,null],[1779477540000,null],[1779477960000,null],[1779478380000,null],[1779478800000,null],[1779479220000,null],[1779479640000,null],[1779480060000,null],[1779480480000,null],[1779480900000,null],[1779481320000,null],[1779481740000,null],[1779482160000,null],[1779482580000,null],[1779483000000,null],[1779483420000,null],[1779483840000,null],[1779484260000,null],[1779484680000,null],[1779485100000,null],[1779485520000,null],[1779485940000,null],[1779486360000,null],[1779486780000,null],[1779487200000,null],[1779487620000,null],[1779488040000,null],[1779488460000,null],[1779488880000,null],[1779489300000,null],[1779489720000,null],[1779490140000,null],[1779490560000,null],[1779490980000,null],[1779491400000,null],[1779491820000,null],[1779492240000,null],[1779492660000,null],[1779493080000,null],[1779493500000,null],[1779493920000,null],[1779494340000,null],[1779494760000,null],[1779495180000,null],[1779495600000,null],[1779496020000,null],[1779496440000,null],[1779496860000,null],[1779497280000,null],[1779497700000,null],[1779498120000,null],[1779498540000,null],[1779498960000,null],[1779499380000,null],[1779499800000,null],[1779500220000,null],[1779500640000,null],[1779501060000,null],[1779501480000,null],[1779501900000,null],[1779502320000,null],[1779502740000,null],[1779503160000,null],[1779503580000,null],[1779504000000,null],[1779504420000,null],[1779504840000,null],[1779505260000,null],[1779505680000,null],[1779506100000,null],[1779506520000,null],[1779506940000,null],[1779507360000,null],[1779507780000,null],[1779508200000,null],[1779508620000,null],[1779509040000,null],[1779509460000,null],[1779509880000,null],[1779510300000,null],[1779510720000,null],[1779511140000,null],[1779511560000,null],[1779511980000,null],[1779512400000,null],[1779512820000,null],[1779513240000,null],[1779513660000,null],[1779514080000,null],[1779514500000,null],[1779514920000,null],[1779515340000,null],[1779515760000,null],[1779516180000,null],[1779516600000,null],[1779517020000,null],[1779517440000,null],[1779517860000,null],[1779518280000,null],[1779518700000,null],[1779519120000,null],[1779519540000,null],[1779519960000,null],[1779520380000,null],[1779520800000,null],[1779521220000,null],[1779521640000,null],[1779522060000,null],[1779522480000,null],[1779522900000,null],[1779523320000,null],[1779523740000,null],[1779524160000,null],[1779524580000,null],[1779525000000,null],[1779525420000,null],[1779525840000,null],[1779526260000,null],[1779526680000,null],[1779527100000,null],[1779527520000,null],[1779527940000,null],[1779528360000,null],[1779528780000,null],[1779529200000,null],[1779529620000,null],[1779530040000,null],[1779530460000,null],[1779530880000,null],[1779531300000,null],[1779531720000,null],[1779532140000,null],[1779532560000,null],[1779532980000,null],[1779533400000,null],[1779533820000,null],[1779534240000,null],[1779534660000,null],[1779535080000,null],[1779535500000,null],[1779535920000,null],[1779536340000,null],[1779536760000,null],[1779537180000,null],[1779537600000,null],[1779538020000,null],[1779538440000,null],[1779538860000,null],[1779539280000,null],[1779539700000,null],[1779540120000,null],[1779540540000,null],[1779540960000,null],[1779541380000,null],[1779541800000,null],[1779542220000,null],[1779542640000,null],[1779543060000,null],[1779543480000,null],[1779543900000,null],[1779544320000,null],[1779544740000,null],[1779545160000,null],[1779545580000,null],[1779546000000,null],[1779546420000,null],[1779546840000,null],[1779547260000,null],[1779547680000,null],[1779548100000,null],[1779548520000,null],[1779548940000,null],[1779549360000,null],[1779549780000,null],[1779550200000,null],[1779550620000,null],[1779551040000,null],[1779551460000,null],[1779551880000,null],[1779552300000,null],[1779552720000,null],[1779553140000,null],[1779553560000,null],[1779553980000,null],[1779554400000,null],[1779554820000,null],[1779555240000,null],[1779555660000,null],[1779556080000,null],[1779556500000,null],[1779556920000,null],[1779557340000,null],[1779557760000,null],[1779558180000,null],[1779558600000,null],[1779559020000,null],[1779559440000,null],[1779559860000,null],[1779560280000,null],[1779560700000,null],[1779561120000,null],[1779561540000,null],[1779561960000,null],[1779562380000,null],[1779562800000,null],[1779563220000,null],[1779563640000,null],[1779564060000,null],[1779564480000,null],[1779564900000,null],[1779565320000,null],[1779565740000,null],[1779566160000,null],[1779566580000,null],[1779567000000,null],[1779567420000,null],[1779567840000,null],[1779568260000,null],[1779568680000,null],[1779569100000,null],[1779569520000,null],[1779569940000,null],[1779570360000,null],[1779570780000,null],[1779571200000,null],[1779571620000,null],[1779572040000,null],[1779572460000,null],[1779572880000,null],[1779573300000,null],[1779573720000,null],[1779574140000,null],[1779574560000,null],[1779574980000,null],[1779575400000,null],[1779575820000,null],[1779576240000,null],[1779576660000,null],[1779577080000,null],[1779577500000,null],[1779577920000,null],[1779578340000,null],[1779578760000,null],[1779579180000,null],[1779579600000,null],[1779580020000,null],[1779580440000,null],[1779580860000,null],[1779581280000,null],[1779581700000,null],[1779582120000,null],[1779582540000,null],[1779582960000,null],[1779583380000,null],[1779583800000,null],[1779584220000,null],[1779584640000,null],[1779585060000,null],[1779585480000,null],[1779585900000,null],[1779586320000,null],[1779586740000,null],[1779587160000,null],[1779587580000,null],[1779588000000,null],[1779588420000,null],[1779588840000,null],[1779589260000,null],[1779589680000,null],[1779590100000,null],[1779590520000,null],[1779590940000,null],[1779591360000,null],[1779591780000,null],[1779592200000,null],[1779592620000,null],[1779593040000,null],[1779593460000,null],[1779593880000,null],[1779594300000,null],[1779594720000,null],[1779595140000,null],[1779595560000,null],[1779595980000,null],[1779596400000,null],[1779596820000,null],[1779597240000,null],[1779597660000,null],[1779598080000,null],[1779598500000,null],[1779598920000,null],[1779599340000,null],[1779599760000,null],[1779600180000,null],[1779600600000,null],[1779601020000,null],[1779601440000,null],[1779601860000,null],[1779602280000,null],[1779602700000,null],[1779603120000,null],[1779603540000,null],[1779603960000,null],[1779604380000,null],[1779604800000,null],[1779605220000,null],[1779605640000,null],[1779606060000,null],[1779606480000,null],[1779606900000,null],[1779607320000,null],[1779607740000,null],[1779608160000,null],[1779608580000,null],[1779609000000,null],[1779609420000,null],[1779609840000,null],[1779610260000,null],[1779610680000,null],[1779611100000,null],[1779611520000,null],[1779611940000,null],[1779612360000,null],[1779612780000,null],[1779613200000,null],[1779613620000,null],[1779614040000,null],[1779614460000,null],[1779614880000,null],[1779615300000,null],[1779615720000,null],[1779616140000,null],[1779616560000,null],[1779616980000,null],[1779617400000,null],[1779617820000,null],[1779618240000,null],[1779618660000,null],[1779619080000,null],[1779619500000,null],[1779619920000,null],[1779620340000,null],[1779620760000,null],[1779621180000,null],[1779621600000,null],[1779622020000,null],[1779622440000,null],[1779622860000,null],[1779623280000,null],[1779623700000,null],[1779624120000,null],[1779624540000,null],[1779624960000,null],[1779625380000,null],[1779625800000,null],[1779626220000,null],[1779626640000,null],[1779627060000,null],[1779627480000,null],[1779627900000,null],[1779628320000,null],[1779628740000,null],[1779629160000,null],[1779629580000,null],[1779630000000,null],[1779630420000,null],[1779630840000,null],[1779631260000,null],[1779631680000,null],[1779632100000,null],[1779632520000,null],[1779632940000,null],[1779633360000,null],[1779633780000,null],[1779634200000,null],[1779634620000,null],[1779635040000,null],[1779635460000,null],[1779635880000,null],[1779636300000,null],[1779636720000,null],[1779637140000,null],[1779637560000,null],[1779637980000,null],[1779638400000,null],[1779638820000,null],[1779639240000,null],[1779639660000,null],[1779640080000,null],[1779640500000,null],[1779640920000,null],[1779641340000,null],[1779641760000,null],[1779642180000,null],[1779642600000,null],[1779643020000,null],[1779643440000,null],[1779643860000,null],[1779644280000,null],[1779644700000,null],[1779645120000,null],[1779645540000,null],[1779645960000,null],[1779646380000,null],[1779646800000,null],[1779647220000,null],[1779647640000,null],[1779648060000,null],[1779648480000,null],[1779648900000,null],[1779649320000,null],[1779649740000,null],[1779650160000,null],[1779650580000,null],[1779651000000,null],[1779651420000,null],[1779651840000,null],[1779652260000,null],[1779652680000,null],[1779653100000,null],[1779653520000,null],[1779653940000,null],[1779654360000,null],[1779654780000,null],[1779655200000,null],[1779655620000,null],[1779656040000,null],[1779656460000,null],[1779656880000,null],[1779657300000,null],[1779657720000,null],[1779658140000,null],[1779658560000,null],[1779658980000,null],[1779659400000,null],[1779659820000,null],[1779660240000,null],[1779660660000,null],[1779661080000,null],[1779661500000,null],[1779661920000,null],[1779662340000,null],[1779662760000,null],[1779663180000,null],[1779663600000,null],[1779664020000,null],[1779664440000,null],[1779664860000,null],[1779665280000,null],[1779665700000,null],[1779666120000,null],[1779666540000,null],[1779666960000,null],[1779667380000,null],[1779667800000,null],[1779668220000,null],[1779668640000,null],[1779669060000,null],[1779669480000,null],[1779669900000,null],[1779670320000,null],[1779670740000,null],[1779671160000,null],[1779671580000,null],[1779672000000,null],[1779672420000,null],[1779672840000,null],[1779673260000,null],[1779673680000,null],[1779674100000,null],[1779674520000,null],[1779674940000,null],[1779675360000,null],[1779675780000,null],[1779676200000,null],[1779676620000,null],[1779677040000,null],[1779677460000,null],[1779677880000,null],[1779678300000,null],[1779678720000,null],[1779679140000,null],[1779679560000,null],[1779679980000,null],[1779680400000,null],[1779680820000,null],[1779681240000,null],[1779681660000,null],[1779682080000,null],[1779682500000,null],[1779682920000,null],[1779683340000,null],[1779683760000,null],[1779684180000,null],[1779684600000,null],[1779685020000,null],[1779685440000,null],[1779685860000,null],[1779686280000,null],[1779686700000,null],[1779687120000,null],[1779687540000,null],[1779687960000,null],[1779688380000,null],[1779688800000,null],[1779689220000,null],[1779689640000,null],[1779690060000,null],[1779690480000,null],[1779690900000,null],[1779691320000,null],[1779691740000,null],[1779692160000,null],[1779692580000,null],[1779693000000,null],[1779693420000,null],[1779693840000,null],[1779694260000,null],[1779694680000,null],[1779695100000,null],[1779695520000,null],[1779695940000,null],[1779696360000,null],[1779696780000,null],[1779697200000,null],[1779697620000,null],[1779698040000,null],[1779698460000,null],[1779698880000,null],[1779699300000,null],[1779699720000,null],[1779700140000,null],[1779700560000,null],[1779700980000,null],[1779701400000,null],[1779701820000,null],[1779702240000,null],[1779702660000,null],[1779703080000,null],[1779703500000,null],[1779703920000,null],[1779704340000,null],[1779704760000,null],[1779705180000,null],[1779705600000,null],[1779706020000,null],[1779706440000,null],[1779706860000,null],[1779707280000,null],[1779707700000,null],[1779708120000,null],[1779708540000,null],[1779708960000,null],[1779709380000,null],[1779709800000,null],[1779710220000,null],[1779710640000,null],[1779711060000,null],[1779711480000,null],[1779711900000,null],[1779712320000,null],[1779712740000,null],[1779713160000,null],[1779713580000,null],[1779714000000,null],[1779714420000,null],[1779714840000,null],[1779715260000,null],[1779715680000,null],[1779716100000,null],[1779716520000,null],[1779716940000,null],[1779717360000,null],[1779717780000,null],[1779718200000,null],[1779718620000,null],[1779719040000,null],[1779719460000,null],[1779719880000,null],[1779720300000,null],[1779720720000,null],[1779721140000,null],[1779721560000,null],[1779721980000,null],[1779722400000,null],[1779722820000,null],[1779723240000,null],[1779723660000,null],[1779724080000,null],[1779724500000,null],[1779724920000,null],[1779725340000,null],[1779725760000,null],[1779726180000,null],[1779726600000,null],[1779727020000,null],[1779727440000,null],[1779727860000,null],[1779728280000,null],[1779728700000,null],[1779729120000,null],[1779729540000,null],[1779729960000,null],[1779730380000,null],[1779730800000,null],[1779731220000,null],[1779731640000,null],[1779732060000,null],[1779732480000,null],[1779732900000,null],[1779733320000,null],[1779733740000,null],[1779734160000,null],[1779734580000,null],[1779735000000,null],[1779735420000,null],[1779735840000,null],[1779736260000,null],[1779736680000,null],[1779737100000,null],[1779737520000,null],[1779737940000,null],[1779738360000,null],[1779738780000,null],[1779739200000,null],[1779739620000,null],[1779740040000,null],[1779740460000,null],[1779740880000,null],[1779741300000,null],[1779741720000,null],[1779742140000,null],[1779742560000,null],[1779742980000,null],[1779743400000,null],[1779743820000,null],[1779744240000,null],[1779744660000,null],[1779745080000,null],[1779745500000,null],[1779745920000,null],[1779746340000,null],[1779746760000,null],[1779747180000,null],[1779747600000,null],[1779748020000,null],[1779748440000,null],[1779748860000,null],[1779749280000,null],[1779749700000,null],[1779750120000,null],[1779750540000,null],[1779750960000,null],[1779751380000,null],[1779751800000,null],[1779752220000,null],[1779752640000,null],[1779753060000,null],[1779753480000,null],[1779753900000,null],[1779754320000,null],[1779754740000,null],[1779755160000,null],[1779755580000,null],[1779756000000,null],[1779756420000,null],[1779756840000,null],[1779757260000,null],[1779757680000,null],[1779758100000,null],[1779758520000,null],[1779758940000,null],[1779759360000,null],[1779759780000,null],[1779760200000,null],[1779760620000,null],[1779761040000,null],[1779761460000,null],[1779761880000,null],[1779762300000,null],[1779762720000,null],[1779763140000,null],[1779763560000,null],[1779763980000,null],[1779764400000,null],[1779764820000,null],[1779765240000,null],[1779765660000,null],[1779766080000,null],[1779766500000,null],[1779766920000,null],[1779767340000,null],[1779767760000,null],[1779768180000,null],[1779768600000,null],[1779769020000,null],[1779769440000,null],[1779769860000,null],[1779770280000,null],[1779770700000,null],[1779771120000,null],[1779771540000,null],[1779771960000,null],[1779772380000,null],[1779772800000,null],[1779773220000,null],[1779773640000,null],[1779774060000,null],[1779774480000,null],[1779774900000,null],[1779775320000,null],[1779775740000,null],[1779776160000,null],[1779776580000,null],[1779777000000,null],[1779777420000,null],[1779777840000,null],[1779778260000,null],[1779778680000,null],[1779779100000,null],[1779779520000,null],[1779779940000,null],[1779780360000,null],[1779780780000,null],[1779781200000,null],[1779781620000,null],[1779782040000,null],[1779782460000,null],[1779782880000,null],[1779783300000,null],[1779783720000,null],[1779784140000,null],[1779784560000,null],[1779784980000,null],[1779785400000,null],[1779785820000,null],[1779786240000,null],[1779786660000,null],[1779787080000,null],[1779787500000,null],[1779787920000,null],[1779788340000,null],[1779788760000,null],[1779789180000,null],[1779789600000,null],[1779790020000,null],[1779790440000,null],[1779790860000,null],[1779791280000,null],[1779791700000,null],[1779792120000,null],[1779792540000,null],[1779792960000,null],[1779793380000,null],[1779793800000,null],[1779794220000,null],[1779794640000,null],[1779795060000,null],[1779795480000,null],[1779795900000,null],[1779796320000,null],[1779796740000,null],[1779797160000,null],[1779797580000,null],[1779798000000,null],[1779798420000,null],[1779798840000,null],[1779799260000,null],[1779799680000,null],[1779800100000,null],[1779800520000,null],[1779800940000,null],[1779801360000,null],[1779801780000,null],[1779802200000,null],[1779802620000,null],[1779803040000,null],[1779803460000,null],[1779803880000,null],[1779804300000,null],[1779804720000,null],[1779805140000,null],[1779805560000,null],[1779805980000,null],[1779806400000,null],[1779806820000,null],[1779807240000,null],[1779807660000,null],[1779808080000,null],[1779808500000,null],[1779808920000,null],[1779809340000,null],[1779809760000,null],[1779810180000,null],[1779810600000,null],[1779811020000,null],[1779811440000,null],[1779811860000,null],[1779812280000,null],[1779812700000,null],[1779813120000,null],[1779813540000,null],[1779813960000,null],[1779814380000,null],[1779814800000,null],[1779815220000,null],[1779815640000,null],[1779816060000,null],[1779816480000,null],[1779816900000,null],[1779817320000,null],[1779817740000,null],[1779818160000,null],[1779818580000,null],[1779819000000,null],[1779819420000,null],[1779819840000,null],[1779820260000,null],[1779820680000,null],[1779821100000,null],[1779821520000,null],[1779821940000,null],[1779822360000,null],[1779822780000,null],[1779823200000,null],[1779823620000,null],[1779824040000,null],[1779824460000,null],[1779824880000,null],[1779825300000,null],[1779825720000,null],[1779826140000,null],[1779826560000,null],[1779826980000,null],[1779827400000,null],[1779827820000,null],[1779828240000,null],[1779828660000,null],[1779829080000,null],[1779829500000,null],[1779829920000,null],[1779830340000,null],[1779830760000,null],[1779831180000,null],[1779831600000,null],[1779832020000,null],[1779832440000,null],[1779832860000,null],[1779833280000,null],[1779833700000,null],[1779834120000,null],[1779834540000,null],[1779834960000,null],[1779835380000,null],[1779835800000,null],[1779836220000,null],[1779836640000,null],[1779837060000,null],[1779837480000,null],[1779837900000,null],[1779838320000,null],[1779838740000,null],[1779839160000,null],[1779839580000,null],[1779840000000,null],[1779840420000,null],[1779840840000,null],[1779841260000,null],[1779841680000,null],[1779842100000,null],[1779842520000,null],[1779842940000,null],[1779843360000,null],[1779843780000,null],[1779844200000,null],[1779844620000,null],[1779845040000,null],[1779845460000,null],[1779845880000,null],[1779846300000,null],[1779846720000,null],[1779847140000,null],[1779847560000,null],[1779847980000,null],[1779848400000,null],[1779848820000,null],[1779849240000,null],[1779849660000,null],[1779850080000,null],[1779850500000,null],[1779850920000,null],[1779851340000,null],[1779851760000,null],[1779852180000,null],[1779852600000,null],[1779853020000,null],[1779853440000,null],[1779853860000,null],[1779854280000,null],[1779854700000,null],[1779855120000,null],[1779855540000,null],[1779855960000,null],[1779856380000,null],[1779856800000,null],[1779857220000,null],[1779857640000,null],[1779858060000,null],[1779858480000,null],[1779858900000,null],[1779859320000,null],[1779859740000,null],[1779860160000,null],[1779860580000,null],[1779861000000,null],[1779861420000,null],[1779861840000,null],[1779862260000,null],[1779862680000,null],[1779863100000,null],[1779863520000,null],[1779863940000,null],[1779864360000,null],[1779864780000,null],[1779865200000,null],[1779865620000,null],[1779866040000,null],[1779866460000,null],[1779866880000,null],[1779867300000,null],[1779867720000,null],[1779868140000,null],[1779868560000,null],[1779868980000,null],[1779869400000,null],[1779869820000,null],[1779870240000,null],[1779870660000,null],[1779871080000,null],[1779871500000,null],[1779871920000,null],[1779872340000,null],[1779872760000,null],[1779873180000,null],[1779873600000,null],[1779874020000,null],[1779874440000,null],[1779874860000,null],[1779875280000,null],[1779875700000,null],[1779876120000,null],[1779876540000,null],[1779876960000,null],[1779877380000,null],[1779877800000,null],[1779878220000,null],[1779878640000,null],[1779879060000,null],[1779879480000,null],[1779879900000,null],[1779880320000,null],[1779880740000,null],[1779881160000,null],[1779881580000,null],[1779882000000,null],[1779882420000,null],[1779882840000,null],[1779883260000,null],[1779883680000,null],[1779884100000,null],[1779884520000,null],[1779884940000,null],[1779885360000,null],[1779885780000,null],[1779886200000,null],[1779886620000,null],[1779887040000,null],[1779887460000,null],[1779887880000,null],[1779888300000,null],[1779888720000,null],[1779889140000,null],[1779889560000,null],[1779889980000,null],[1779890400000,null],[1779890820000,null],[1779891240000,null],[1779891660000,null],[1779892080000,null],[1779892500000,null],[1779892920000,null],[1779893340000,null],[1779893760000,null],[1779894180000,null],[1779894600000,null],[1779895020000,null],[1779895440000,null],[1779895860000,null],[1779896280000,null],[1779896700000,null],[1779897120000,null],[1779897540000,null],[1779897960000,null],[1779898380000,null],[1779898800000,null],[1779899220000,null],[1779899640000,null],[1779900060000,null],[1779900480000,null],[1779900900000,null],[1779901320000,null],[1779901740000,null],[1779902160000,null],[1779902580000,null],[1779903000000,null],[1779903420000,null],[1779903840000,null],[1779904260000,null],[1779904680000,null],[1779905100000,null],[1779905520000,null],[1779905940000,null],[1779906360000,null],[1779906780000,null],[1779907200000,null],[1779907620000,null],[1779908040000,null],[1779908460000,null],[1779908880000,null],[1779909300000,null],[1779909720000,null],[1779910140000,null],[1779910560000,null],[1779910980000,null],[1779911400000,null],[1779911820000,null],[1779912240000,null],[1779912660000,null],[1779913080000,null],[1779913500000,null],[1779913920000,null],[1779914340000,null],[1779914760000,null],[1779915180000,null],[1779915600000,null],[1779916020000,null],[1779916440000,null],[1779916860000,null],[1779917280000,null],[1779917700000,null],[1779918120000,null],[1779918540000,null],[1779918960000,null],[1779919380000,null],[1779919800000,null],[1779920220000,null],[1779920640000,null],[1779921060000,null],[1779921480000,null],[1779921900000,null],[1779922320000,null],[1779922740000,null],[1779923160000,null],[1779923580000,null],[1779924000000,null],[1779924420000,null],[1779924840000,null],[1779925260000,null],[1779925680000,null],[1779926100000,null],[1779926520000,null],[1779926940000,null],[1779927360000,null],[1779927780000,null],[1779928200000,null],[1779928620000,null],[1779929040000,null],[1779929460000,null],[1779929880000,null],[1779930300000,null],[1779930720000,null],[1779931140000,null],[1779931560000,null],[1779931980000,null],[1779932400000,null],[1779932820000,null],[1779933240000,null],[1779933660000,null],[1779934080000,null],[1779934500000,null],[1779934920000,null],[1779935340000,null],[1779935760000,null],[1779936180000,null],[1779936600000,null],[1779937020000,null],[1779937440000,null],[1779937860000,null],[1779938280000,null],[1779938700000,null],[1779939120000,null],[1779939540000,null],[1779939960000,null],[1779940380000,null],[1779940800000,null],[1779941220000,null],[1779941640000,null],[1779942060000,null],[1779942480000,null],[1779942900000,null],[1779943320000,null],[1779943740000,null],[1779944160000,null],[1779944580000,null],[1779945000000,null],[1779945420000,null],[1779945840000,null],[1779946260000,null],[1779946680000,null],[1779947100000,null],[1779947520000,null],[1779947940000,null],[1779948360000,null],[1779948780000,null],[1779949200000,null],[1779949620000,null],[1779950040000,null],[1779950460000,null],[1779950880000,null],[1779951300000,null],[1779951720000,null],[1779952140000,null],[1779952560000,null],[1779952980000,null],[1779953400000,null],[1779953820000,null],[1779954240000,null],[1779954660000,null],[1779955080000,null],[1779955500000,null],[1779955920000,null],[1779956340000,null],[1779956760000,null],[1779957180000,null],[1779957600000,null],[1779958020000,null],[1779958440000,null],[1779958860000,null],[1779959280000,null],[1779959700000,null],[1779960120000,null],[1779960540000,null],[1779960960000,null],[1779961380000,null],[1779961800000,null],[1779962220000,null],[1779962640000,null],[1779963060000,null],[1779963480000,null],[1779963900000,null],[1779964320000,null],[1779964740000,null],[1779965160000,null],[1779965580000,null],[1779966000000,null],[1779966420000,null],[1779966840000,null],[1779967260000,null],[1779967680000,null],[1779968100000,null],[1779968520000,null],[1779968940000,null],[1779969360000,null],[1779969780000,null],[1779970200000,null],[1779970620000,null],[1779971040000,null],[1779971460000,null],[1779971880000,null],[1779972300000,null],[1779972720000,null],[1779973140000,null],[1779973560000,null],[1779973980000,null],[1779974400000,null],[1779974820000,null],[1779975240000,null],[1779975660000,null],[1779976080000,null],[1779976500000,null],[1779976920000,null],[1779977340000,null],[1779977760000,null],[1779978180000,null],[1779978600000,null],[1779979020000,null],[1779979440000,null],[1779979860000,null],[1779980280000,null],[1779980700000,null],[1779981120000,null],[1779981540000,null],[1779981960000,null],[1779982380000,null],[1779982800000,null],[1779983220000,null],[1779983640000,null],[1779984060000,null],[1779984480000,null],[1779984900000,null],[1779985320000,null],[1779985740000,null],[1779986160000,null],[1779986580000,null],[1779987000000,null],[1779987420000,null],[1779987840000,null],[1779988260000,null],[1779988680000,null],[1779989100000,null],[1779989520000,null],[1779989940000,null],[1779990360000,null],[1779990780000,null],[1779991200000,null],[1779991620000,null],[1779992040000,null],[1779992460000,null],[1779992880000,null],[1779993300000,null],[1779993720000,null],[1779994140000,null],[1779994560000,null],[1779994980000,null],[1779995400000,null],[1779995820000,null],[1779996240000,null],[1779996660000,null],[1779997080000,null],[1779997500000,null],[1779997920000,null],[1779998340000,null],[1779998760000,null],[1779999180000,null],[1779999600000,null],[1780000020000,null],[1780000440000,null],[1780000860000,null],[1780001280000,null],[1780001700000,null],[1780002120000,null],[1780002540000,null],[1780002960000,null],[1780003380000,null],[1780003800000,null],[1780004220000,null],[1780004640000,null],[1780005060000,null],[1780005480000,null],[1780005900000,null],[1780006320000,null],[1780006740000,null],[1780007160000,null],[1780007580000,null],[1780008000000,null],[1780008420000,null],[1780008840000,null],[1780009260000,null],[1780009680000,null],[1780010100000,null],[1780010520000,null],[1780010940000,null],[1780011360000,null],[1780011780000,null],[1780012200000,null],[1780012620000,null],[1780013040000,null],[1780013460000,null],[1780013880000,null],[1780014300000,null],[1780014720000,null],[1780015140000,null],[1780015560000,null],[1780015980000,null],[1780016400000,null],[1780016820000,null],[1780017240000,null],[1780017660000,null],[1780018080000,null],[1780018500000,null],[1780018920000,null],[1780019340000,null],[1780019760000,null],[1780020180000,null],[1780020600000,null],[1780021020000,null],[1780021440000,null],[1780021860000,null],[1780022280000,null],[1780022700000,null],[1780023120000,null],[1780023540000,null],[1780023960000,null],[1780024380000,null],[1780024800000,null],[1780025220000,null],[1780025640000,null],[1780026060000,null],[1780026480000,null],[1780026900000,null],[1780027320000,null],[1780027740000,null],[1780028160000,null],[1780028580000,null],[1780029000000,null],[1780029420000,null],[1780029840000,null],[1780030260000,null],[1780030680000,null],[1780031100000,null],[1780031520000,null],[1780031940000,null],[1780032360000,null],[1780032780000,null],[1780033200000,null],[1780033620000,null],[1780034040000,null],[1780034460000,null],[1780034880000,null],[1780035300000,null],[1780035720000,null],[1780036140000,null],[1780036560000,null],[1780036980000,null],[1780037400000,null],[1780037820000,null],[1780038240000,null],[1780038660000,null],[1780039080000,null],[1780039500000,null],[1780039920000,null],[1780040340000,null],[1780040760000,null],[1780041180000,null],[1780041600000,null],[1780042020000,null],[1780042440000,null],[1780042860000,null],[1780043280000,null],[1780043700000,null],[1780044120000,null],[1780044540000,null],[1780044960000,null],[1780045380000,null],[1780045800000,null],[1780046220000,null],[1780046640000,null],[1780047060000,null],[1780047480000,null],[1780047900000,null],[1780048320000,null],[1780048740000,null],[1780049160000,null],[1780049580000,null],[1780050000000,null],[1780050420000,null],[1780050840000,null],[1780051260000,null],[1780051680000,null],[1780052100000,null],[1780052520000,null],[1780052940000,null],[1780053360000,null],[1780053780000,null],[1780054200000,null],[1780054620000,null],[1780055040000,null],[1780055460000,null],[1780055880000,null],[1780056300000,null],[1780056720000,null],[1780057140000,null],[1780057560000,null],[1780057980000,null],[1780058400000,null],[1780058820000,null],[1780059240000,null],[1780059660000,null],[1780060080000,null],[1780060500000,null],[1780060920000,null],[1780061340000,null],[1780061760000,null],[1780062180000,null],[1780062600000,null],[1780063020000,null],[1780063440000,null],[1780063860000,null],[1780064280000,null],[1780064700000,null],[1780065120000,null],[1780065540000,null],[1780065960000,null],[1780066380000,null],[1780066800000,null],[1780067220000,null],[1780067640000,null],[1780068060000,null],[1780068480000,null],[1780068900000,null],[1780069320000,null],[1780069740000,null],[1780070160000,null],[1780070580000,null],[1780071000000,null],[1780071420000,null],[1780071840000,null],[1780072260000,null],[1780072680000,null],[1780073100000,null],[1780073520000,null],[1780073940000,null],[1780074360000,null],[1780074780000,null],[1780075200000,null],[1780075620000,null],[1780076040000,null],[1780076460000,null],[1780076880000,null],[1780077300000,null],[1780077720000,null],[1780078140000,null],[1780078560000,null],[1780078980000,null],[1780079400000,null],[1780079820000,null],[1780080240000,null],[1780080660000,null],[1780081080000,null],[1780081500000,null],[1780081920000,null],[1780082340000,null],[1780082760000,null],[1780083180000,null],[1780083600000,null],[1780084020000,null],[1780084440000,null],[1780084860000,null],[1780085280000,null],[1780085700000,null],[1780086120000,null],[1780086540000,null],[1780086960000,null],[1780087380000,null],[1780087800000,null],[1780088220000,null],[1780088640000,null],[1780089060000,null],[1780089480000,null],[1780089900000,null],[1780090320000,null],[1780090740000,null],[1780091160000,null],[1780091580000,null],[1780092000000,null],[1780092420000,null],[1780092840000,null],[1780093260000,null],[1780093680000,null],[1780094100000,null],[1780094520000,null],[1780094940000,null],[1780095360000,null],[1780095780000,null],[1780096200000,null],[1780096620000,null],[1780097040000,null],[1780097460000,null],[1780097880000,null],[1780098300000,null],[1780098720000,null],[1780099140000,null],[1780099560000,null],[1780099980000,null],[1780100400000,null],[1780100820000,null],[1780101240000,null],[1780101660000,null],[1780102080000,null],[1780102500000,null],[1780102920000,null],[1780103340000,null],[1780103760000,null],[1780104180000,null],[1780104600000,null],[1780105020000,null],[1780105440000,null],[1780105860000,null],[1780106280000,null],[1780106700000,null],[1780107120000,null],[1780107540000,null],[1780107960000,null],[1780108380000,null],[1780108800000,null],[1780109220000,null],[1780109640000,null],[1780110060000,null],[1780110480000,null],[1780110900000,null],[1780111320000,null],[1780111740000,null],[1780112160000,null],[1780112580000,null],[1780113000000,null],[1780113420000,null],[1780113840000,null],[1780114260000,null],[1780114680000,null],[1780115100000,null],[1780115520000,null],[1780115940000,null],[1780116360000,null],[1780116780000,null],[1780117200000,null],[1780117620000,null],[1780118040000,null],[1780118460000,null],[1780118880000,null],[1780119300000,null],[1780119720000,null],[1780120140000,null],[1780120560000,null],[1780120980000,null],[1780121400000,null],[1780121820000,null],[1780122240000,null],[1780122660000,null],[1780123080000,null],[1780123500000,null],[1780123920000,null],[1780124340000,null],[1780124760000,null],[1780125180000,null],[1780125600000,null],[1780126020000,null],[1780126440000,null],[1780126860000,null],[1780127280000,null],[1780127700000,null],[1780128120000,null],[1780128540000,null],[1780128960000,null],[1780129380000,null],[1780129800000,null],[1780130220000,null],[1780130640000,null],[1780131060000,null],[1780131480000,null],[1780131900000,null],[1780132320000,null],[1780132740000,null],[1780133160000,null],[1780133580000,null],[1780134000000,null],[1780134420000,null],[1780134840000,null],[1780135260000,null],[1780135680000,null],[1780136100000,null],[1780136520000,null],[1780136940000,null],[1780137360000,null],[1780137780000,null],[1780138200000,null],[1780138620000,null],[1780139040000,null],[1780139460000,null],[1780139880000,null],[1780140300000,null],[1780140720000,null],[1780141140000,null],[1780141560000,null],[1780141980000,null],[1780142400000,null],[1780142820000,null],[1780143240000,null],[1780143660000,null],[1780144080000,null],[1780144500000,null],[1780144920000,null],[1780145340000,null],[1780145760000,null],[1780146180000,null],[1780146600000,null],[1780147020000,null],[1780147440000,null],[1780147860000,null],[1780148280000,null],[1780148700000,null],[1780149120000,null],[1780149540000,null],[1780149960000,null],[1780150380000,null],[1780150800000,null],[1780151220000,null],[1780151640000,null],[1780152060000,null],[1780152480000,null],[1780152900000,null],[1780153320000,null],[1780153740000,null],[1780154160000,null],[1780154580000,null],[1780155000000,null],[1780155420000,null],[1780155840000,null],[1780156260000,null],[1780156680000,null],[1780157100000,null],[1780157520000,null],[1780157940000,null],[1780158360000,null],[1780158780000,null],[1780159200000,null],[1780159620000,null],[1780160040000,null],[1780160460000,null],[1780160880000,null],[1780161300000,null],[1780161720000,null],[1780162140000,null],[1780162560000,null],[1780162980000,null],[1780163400000,null],[1780163820000,null],[1780164240000,null],[1780164660000,null],[1780165080000,null],[1780165500000,null],[1780165920000,null],[1780166340000,null],[1780166760000,null],[1780167180000,null],[1780167600000,null],[1780168020000,null],[1780168440000,null],[1780168860000,null],[1780169280000,null],[1780169700000,null],[1780170120000,null],[1780170540000,null],[1780170960000,null],[1780171380000,null],[1780171800000,null],[1780172220000,null],[1780172640000,null],[1780173060000,null],[1780173480000,null],[1780173900000,null],[1780174320000,null],[1780174740000,null],[1780175160000,null],[1780175580000,null],[1780176000000,null],[1780176420000,null],[1780176840000,null],[1780177260000,null],[1780177680000,null],[1780178100000,null],[1780178520000,null],[1780178940000,null],[1780179360000,null],[1780179780000,null],[1780180200000,null],[1780180620000,null],[1780181040000,null],[1780181460000,null],[1780181880000,null],[1780182300000,null],[1780182720000,null],[1780183140000,null],[1780183560000,null],[1780183980000,null],[1780184400000,null],[1780184820000,null],[1780185240000,null],[1780185660000,null],[1780186080000,null],[1780186500000,null],[1780186920000,null],[1780187340000,null],[1780187760000,null],[1780188180000,null],[1780188600000,null],[1780189020000,null],[1780189440000,null],[1780189860000,null],[1780190280000,null],[1780190700000,null],[1780191120000,null],[1780191540000,null],[1780191960000,null],[1780192380000,null],[1780192800000,null],[1780193220000,null],[1780193640000,null],[1780194060000,null],[1780194480000,null],[1780194900000,null],[1780195320000,null],[1780195740000,null],[1780196160000,null],[1780196580000,null],[1780197000000,null],[1780197420000,null],[1780197840000,null],[1780198260000,null],[1780198680000,null],[1780199100000,null],[1780199520000,null],[1780199940000,null],[1780200360000,null],[1780200780000,null],[1780201200000,null],[1780201620000,null],[1780202040000,null],[1780202460000,null],[1780202880000,null],[1780203300000,null],[1780203720000,null],[1780204140000,null],[1780204560000,null],[1780204980000,null],[1780205400000,null],[1780205820000,null],[1780206240000,null],[1780206660000,null],[1780207080000,null],[1780207500000,null],[1780207920000,null],[1780208340000,null],[1780208760000,null],[1780209180000,null],[1780209600000,null],[1780210020000,null],[1780210440000,null],[1780210860000,null],[1780211280000,null],[1780211700000,null],[1780212120000,null],[1780212540000,null],[1780212960000,null],[1780213380000,null],[1780213800000,null],[1780214220000,null],[1780214640000,null],[1780215060000,null],[1780215480000,null],[1780215900000,null],[1780216320000,null],[1780216740000,null],[1780217160000,null],[1780217580000,null],[1780218000000,null],[1780218420000,null],[1780218840000,null],[1780219260000,null],[1780219680000,null],[1780220100000,null],[1780220520000,null],[1780220940000,null],[1780221360000,null],[1780221780000,null],[1780222200000,null],[1780222620000,null],[1780223040000,null],[1780223460000,null],[1780223880000,null],[1780224300000,null],[1780224720000,null],[1780225140000,null],[1780225560000,null],[1780225980000,null],[1780226400000,null],[1780226820000,null],[1780227240000,null],[1780227660000,null],[1780228080000,null],[1780228500000,null],[1780228920000,null],[1780229340000,null],[1780229760000,null],[1780230180000,null],[1780230600000,null],[1780231020000,null],[1780231440000,null],[1780231860000,null],[1780232280000,null],[1780232700000,null],[1780233120000,null],[1780233540000,null],[1780233960000,null],[1780234380000,null],[1780234800000,null],[1780235220000,null],[1780235640000,null],[1780236060000,null],[1780236480000,null],[1780236900000,null],[1780237320000,null],[1780237740000,null],[1780238160000,null],[1780238580000,null],[1780239000000,null],[1780239420000,null],[1780239840000,null],[1780240260000,null],[1780240680000,null],[1780241100000,null],[1780241520000,null],[1780241940000,null],[1780242360000,null],[1780242780000,null],[1780243200000,null],[1780243620000,null],[1780244040000,null],[1780244460000,null],[1780244880000,null],[1780245300000,null],[1780245720000,null],[1780246140000,null],[1780246560000,null],[1780246980000,null],[1780247400000,null],[1780247820000,null],[1780248240000,null],[1780248660000,null],[1780249080000,null],[1780249500000,null],[1780249920000,null],[1780250340000,null],[1780250760000,null],[1780251180000,null],[1780251600000,null],[1780252020000,null],[1780252440000,null],[1780252860000,null],[1780253280000,null],[1780253700000,null],[1780254120000,null],[1780254540000,null],[1780254960000,null],[1780255380000,null],[1780255800000,null],[1780256220000,null],[1780256640000,null],[1780257060000,null],[1780257480000,null],[1780257900000,null],[1780258320000,null],[1780258740000,null],[1780259160000,null],[1780259580000,null],[1780260000000,null],[1780260420000,null],[1780260840000,null],[1780261260000,null],[1780261680000,null],[1780262100000,null],[1780262520000,null],[1780262940000,null],[1780263360000,null],[1780263780000,null],[1780264200000,null],[1780264620000,null],[1780265040000,null],[1780265460000,null],[1780265880000,null],[1780266300000,null],[1780266720000,null],[1780267140000,null],[1780267560000,null],[1780267980000,null],[1780268400000,null],[1780268820000,null],[1780269240000,null],[1780269660000,null],[1780270080000,null],[1780270500000,null],[1780270920000,null],[1780271340000,null],[1780271760000,null],[1780272180000,null],[1780272600000,null],[1780273020000,null],[1780273440000,null],[1780273860000,null],[1780274280000,null],[1780274700000,null],[1780275120000,null],[1780275540000,null],[1780275960000,null],[1780276380000,null],[1780276800000,null],[1780277220000,null],[1780277640000,null],[1780278060000,null],[1780278480000,null],[1780278900000,null],[1780279320000,null],[1780279740000,null],[1780280160000,null],[1780280580000,null],[1780281000000,null],[1780281420000,null],[1780281840000,null],[1780282260000,null],[1780282680000,null],[1780283100000,null],[1780283520000,null],[1780283940000,null],[1780284360000,null],[1780284780000,null],[1780285200000,null],[1780285620000,null],[1780286040000,null],[1780286460000,null],[1780286880000,null],[1780287300000,null],[1780287720000,null],[1780288140000,null],[1780288560000,null],[1780288980000,null],[1780289400000,null],[1780289820000,null],[1780290240000,null],[1780290660000,null],[1780291080000,null],[1780291500000,null],[1780291920000,null],[1780292340000,null],[1780292760000,null],[1780293180000,null],[1780293600000,null],[1780294020000,null],[1780294440000,null],[1780294860000,null],[1780295280000,null],[1780295700000,null],[1780296120000,null],[1780296540000,null],[1780296960000,null],[1780297380000,null],[1780297800000,null],[1780298220000,null],[1780298640000,null],[1780299060000,null],[1780299480000,null],[1780299900000,null],[1780300320000,null],[1780300740000,null],[1780301160000,null],[1780301580000,null],[1780302000000,null],[1780302420000,null],[1780302840000,null],[1780303260000,null],[1780303680000,null],[1780304100000,null],[1780304520000,null],[1780304940000,null],[1780305360000,null],[1780305780000,null],[1780306200000,null],[1780306620000,null],[1780307040000,null],[1780307460000,null],[1780307880000,null],[1780308300000,null],[1780308720000,null],[1780309140000,null],[1780309560000,null],[1780309980000,null],[1780310400000,null],[1780310820000,null],[1780311240000,null],[1780311660000,null],[1780312080000,null],[1780312500000,null],[1780312920000,null],[1780313340000,null],[1780313760000,null],[1780314180000,null],[1780314600000,null],[1780315020000,null],[1780315440000,null],[1780315860000,null],[1780316280000,null],[1780316700000,null],[1780317120000,null],[1780317540000,null],[1780317960000,null],[1780318380000,null],[1780318800000,null],[1780319220000,null],[1780319640000,null],[1780320060000,null],[1780320480000,null],[1780320900000,null],[1780321320000,null],[1780321740000,null],[1780322160000,null],[1780322580000,null],[1780323000000,null],[1780323420000,null],[1780323840000,null],[1780324260000,null],[1780324680000,null],[1780325100000,null],[1780325520000,null],[1780325940000,null],[1780326360000,null],[1780326780000,null],[1780327200000,null],[1780327620000,null],[1780328040000,null],[1780328460000,null],[1780328880000,null],[1780329300000,null],[1780329720000,null],[1780330140000,null],[1780330560000,null],[1780330980000,null],[1780331400000,null],[1780331820000,null],[1780332240000,null],[1780332660000,null],[1780333080000,null],[1780333500000,null],[1780333920000,null],[1780334340000,null],[1780334760000,null],[1780335180000,null],[1780335600000,null],[1780336020000,null],[1780336440000,null],[1780336860000,null],[1780337280000,null],[1780337700000,null],[1780338120000,null],[1780338540000,null],[1780338960000,null],[1780339380000,null],[1780339800000,null],[1780340220000,null],[1780340640000,null],[1780341060000,null],[1780341480000,null],[1780341900000,null],[1780342320000,null],[1780342740000,null],[1780343160000,null],[1780343580000,null],[1780344000000,null],[1780344420000,null],[1780344840000,null],[1780345260000,null],[1780345680000,null],[1780346100000,null],[1780346520000,null],[1780346940000,null],[1780347360000,null],[1780347780000,null],[1780348200000,null],[1780348620000,null],[1780349040000,null],[1780349460000,null],[1780349880000,null],[1780350300000,null],[1780350720000,null],[1780351140000,null],[1780351560000,null],[1780351980000,null],[1780352400000,null],[1780352820000,null],[1780353240000,null],[1780353660000,null],[1780354080000,null],[1780354500000,null],[1780354920000,null],[1780355340000,null],[1780355760000,null],[1780356180000,null],[1780356600000,null],[1780357020000,null],[1780357440000,null],[1780357860000,null],[1780358280000,null],[1780358700000,null],[1780359120000,null],[1780359540000,null],[1780359960000,null],[1780360380000,null],[1780360800000,null],[1780361220000,null],[1780361640000,null],[1780362060000,null],[1780362480000,null],[1780362900000,null],[1780363320000,null],[1780363740000,null],[1780364160000,null],[1780364580000,null],[1780365000000,null],[1780365420000,null],[1780365840000,null],[1780366260000,null],[1780366680000,null],[1780367100000,null],[1780367520000,null],[1780367940000,null],[1780368360000,null],[1780368780000,null],[1780369200000,null],[1780369620000,null],[1780370040000,null],[1780370460000,null],[1780370880000,null],[1780371300000,null],[1780371720000,null],[1780372140000,null],[1780372560000,null],[1780372980000,null],[1780373400000,null],[1780373820000,null],[1780374240000,null],[1780374660000,null],[1780375080000,null],[1780375500000,null],[1780375920000,null],[1780376340000,null],[1780376760000,null],[1780377180000,null],[1780377600000,null],[1780378020000,null],[1780378440000,null],[1780378860000,null],[1780379280000,null],[1780379700000,null],[1780380120000,null],[1780380540000,null],[1780380960000,null],[1780381380000,null],[1780381800000,null],[1780382220000,null],[1780382640000,null],[1780383060000,null],[1780383480000,null],[1780383900000,null],[1780384320000,null],[1780384740000,null],[1780385160000,null],[1780385580000,null],[1780386000000,null],[1780386420000,null],[1780386840000,null],[1780387260000,null],[1780387680000,null],[1780388100000,null],[1780388520000,null],[1780388940000,null],[1780389360000,null],[1780389780000,null],[1780390200000,null],[1780390620000,null],[1780391040000,null],[1780391460000,null],[1780391880000,null],[1780392300000,null],[1780392720000,null],[1780393140000,null],[1780393560000,null],[1780393980000,null],[1780394400000,null],[1780394820000,null],[1780395240000,null],[1780395660000,null],[1780396080000,null],[1780396500000,null],[1780396920000,null],[1780397340000,null],[1780397760000,null],[1780398180000,null],[1780398600000,null],[1780399020000,null],[1780399440000,null],[1780399860000,null],[1780400280000,null],[1780400700000,null],[1780401120000,null],[1780401540000,null],[1780401960000,null],[1780402380000,null],[1780402800000,null],[1780403220000,null],[1780403640000,null],[1780404060000,null],[1780404480000,null],[1780404900000,null],[1780405320000,null],[1780405740000,null],[1780406160000,null],[1780406580000,null],[1780407000000,null],[1780407420000,null],[1780407840000,null],[1780408260000,null],[1780408680000,null],[1780409100000,null],[1780409520000,null],[1780409940000,null],[1780410360000,null],[1780410780000,null],[1780411200000,null],[1780411620000,null],[1780412040000,null],[1780412460000,null],[1780412880000,null],[1780413300000,null],[1780413720000,null],[1780414140000,null],[1780414560000,null],[1780414980000,null],[1780415400000,null],[1780415820000,null],[1780416240000,null],[1780416660000,null],[1780417080000,null],[1780417500000,null],[1780417920000,null],[1780418340000,null],[1780418760000,null],[1780419180000,null],[1780419600000,null],[1780420020000,null],[1780420440000,null],[1780420860000,null],[1780421280000,null],[1780421700000,null],[1780422120000,null],[1780422540000,null],[1780422960000,null],[1780423380000,null],[1780423800000,null],[1780424220000,null],[1780424640000,null],[1780425060000,null],[1780425480000,null],[1780425900000,null],[1780426320000,null],[1780426740000,null],[1780427160000,null],[1780427580000,null],[1780428000000,null],[1780428420000,null],[1780428840000,null],[1780429260000,null],[1780429680000,null],[1780430100000,null],[1780430520000,null],[1780430940000,null],[1780431360000,null],[1780431780000,null],[1780432200000,null],[1780432620000,null],[1780433040000,null],[1780433460000,null],[1780433880000,null],[1780434300000,null],[1780434720000,null],[1780435140000,null],[1780435560000,null],[1780435980000,null],[1780436400000,null],[1780436820000,null],[1780437240000,null],[1780437660000,null],[1780438080000,null],[1780438500000,null],[1780438920000,null],[1780439340000,null],[1780439760000,null],[1780440180000,null],[1780440600000,null],[1780441020000,null],[1780441440000,null],[1780441860000,null],[1780442280000,null],[1780442700000,null],[1780443120000,null],[1780443540000,null],[1780443960000,null],[1780444380000,null],[1780444800000,null],[1780445220000,null],[1780445640000,null],[1780446060000,null],[1780446480000,null],[1780446900000,null],[1780447320000,null],[1780447740000,null],[1780448160000,null],[1780448580000,null],[1780449000000,null],[1780449420000,null],[1780449840000,null],[1780450260000,null],[1780450680000,null],[1780451100000,null],[1780451520000,null],[1780451940000,null],[1780452360000,null],[1780452780000,null],[1780453200000,null],[1780453620000,null],[1780454040000,null],[1780454460000,null],[1780454880000,null],[1780455300000,null],[1780455720000,null],[1780456140000,null],[1780456560000,null],[1780456980000,null],[1780457400000,null],[1780457820000,null],[1780458240000,null],[1780458660000,null],[1780459080000,null],[1780459500000,null],[1780459920000,null],[1780460340000,null],[1780460760000,null],[1780461180000,null],[1780461600000,null],[1780462020000,null],[1780462440000,null],[1780462860000,null],[1780463280000,null],[1780463700000,null],[1780464120000,null],[1780464540000,null],[1780464960000,null],[1780465380000,null],[1780465800000,null],[1780466220000,null],[1780466640000,null],[1780467060000,null],[1780467480000,null],[1780467900000,null],[1780468320000,null],[1780468740000,null],[1780469160000,null],[1780469580000,null],[1780470000000,null],[1780470420000,null],[1780470840000,null],[1780471260000,null],[1780471680000,null],[1780472100000,null],[1780472520000,null],[1780472940000,null],[1780473360000,null],[1780473780000,null],[1780474200000,null],[1780474620000,null],[1780475040000,null],[1780475460000,null],[1780475880000,null],[1780476300000,null],[1780476720000,null],[1780477140000,null],[1780477560000,null],[1780477980000,null],[1780478400000,null],[1780478820000,null],[1780479240000,null],[1780479660000,null],[1780480080000,null],[1780480500000,null],[1780480920000,null],[1780481340000,null],[1780481760000,null],[1780482180000,null],[1780482600000,null],[1780483020000,null],[1780483440000,null],[1780483860000,null],[1780484280000,null],[1780484700000,null],[1780485120000,null],[1780485540000,null],[1780485960000,null],[1780486380000,null],[1780486800000,null],[1780487220000,null],[1780487640000,null],[1780488060000,null],[1780488480000,null],[1780488900000,null],[1780489320000,null],[1780489740000,null],[1780490160000,null],[1780490580000,null],[1780491000000,null],[1780491420000,null],[1780491840000,null],[1780492260000,null],[1780492680000,null],[1780493100000,null],[1780493520000,null],[1780493940000,null],[1780494360000,null],[1780494780000,null],[1780495200000,null],[1780495620000,null],[1780496040000,null],[1780496460000,null],[1780496880000,null],[1780497300000,null],[1780497720000,null],[1780498140000,null],[1780498560000,null],[1780498980000,null],[1780499400000,null],[1780499820000,null],[1780500240000,null],[1780500660000,null],[1780501080000,null],[1780501500000,null],[1780501920000,null],[1780502340000,null],[1780502760000,null],[1780503180000,null],[1780503600000,null],[1780504020000,null],[1780504440000,null],[1780504860000,null],[1780505280000,null],[1780505700000,null],[1780506120000,null],[1780506540000,null],[1780506960000,null],[1780507380000,null],[1780507800000,null],[1780508220000,null],[1780508640000,null],[1780509060000,null],[1780509480000,null],[1780509900000,null],[1780510320000,null],[1780510740000,null],[1780511160000,null],[1780511580000,null],[1780512000000,null],[1780512420000,null],[1780512840000,null],[1780513260000,null],[1780513680000,null],[1780514100000,null],[1780514520000,null],[1780514940000,null],[1780515360000,null],[1780515780000,null],[1780516200000,null],[1780516620000,null],[1780517040000,null],[1780517460000,null],[1780517880000,null],[1780518300000,null],[1780518720000,null],[1780519140000,null],[1780519560000,null],[1780519980000,null],[1780520400000,null],[1780520820000,null],[1780521240000,null],[1780521660000,null],[1780522080000,null],[1780522500000,null],[1780522920000,null],[1780523340000,null],[1780523760000,null],[1780524180000,null],[1780524600000,null],[1780525020000,null],[1780525440000,null],[1780525860000,null],[1780526280000,null],[1780526700000,null],[1780527120000,null],[1780527540000,null],[1780527960000,null],[1780528380000,null],[1780528800000,null],[1780529220000,null],[1780529640000,null],[1780530060000,null],[1780530480000,null],[1780530900000,null],[1780531320000,null],[1780531740000,null],[1780532160000,null],[1780532580000,null],[1780533000000,null],[1780533420000,null],[1780533840000,null],[1780534260000,null],[1780534680000,null],[1780535100000,null],[1780535520000,null],[1780535940000,null],[1780536360000,null],[1780536780000,null],[1780537200000,null],[1780537620000,null],[1780538040000,null],[1780538460000,null],[1780538880000,null],[1780539300000,null],[1780539720000,null],[1780540140000,null],[1780540560000,null],[1780540980000,null],[1780541400000,null],[1780541820000,null],[1780542240000,null],[1780542660000,null],[1780543080000,null],[1780543500000,null],[1780543920000,null],[1780544340000,null],[1780544760000,null],[1780545180000,null],[1780545600000,null],[1780546020000,null],[1780546440000,null],[1780546860000,null],[1780547280000,null],[1780547700000,null],[1780548120000,null],[1780548540000,null],[1780548960000,null],[1780549380000,null],[1780549800000,null],[1780550220000,null],[1780550640000,null],[1780551060000,null],[1780551480000,null],[1780551900000,null],[1780552320000,null],[1780552740000,null],[1780553160000,null],[1780553580000,null],[1780554000000,null],[1780554420000,null],[1780554840000,null],[1780555260000,null],[1780555680000,null],[1780556100000,null],[1780556520000,null],[1780556940000,null],[1780557360000,null],[1780557780000,null],[1780558200000,null],[1780558620000,null],[1780559040000,null],[1780559460000,null],[1780559880000,null],[1780560300000,null],[1780560720000,null],[1780561140000,null],[1780561560000,null],[1780561980000,null],[1780562400000,null],[1780562820000,null],[1780563240000,null],[1780563660000,null],[1780564080000,null],[1780564500000,null],[1780564920000,null],[1780565340000,null],[1780565760000,null],[1780566180000,null],[1780566600000,null],[1780567020000,null],[1780567440000,null],[1780567860000,null],[1780568280000,null],[1780568700000,null],[1780569120000,null],[1780569540000,null],[1780569960000,null],[1780570380000,null],[1780570800000,null],[1780571220000,null],[1780571640000,null],[1780572060000,null],[1780572480000,null],[1780572900000,null],[1780573320000,null],[1780573740000,null],[1780574160000,null],[1780574580000,null],[1780575000000,null],[1780575420000,null],[1780575840000,null],[1780576260000,null],[1780576680000,null],[1780577100000,null],[1780577520000,null],[1780577940000,null],[1780578360000,null],[1780578780000,null],[1780579200000,null],[1780579620000,null],[1780580040000,null],[1780580460000,null],[1780580880000,null],[1780581300000,null],[1780581720000,null],[1780582140000,null],[1780582560000,null],[1780582980000,null],[1780583400000,null],[1780583820000,null],[1780584240000,null],[1780584660000,null],[1780585080000,null],[1780585500000,null],[1780585920000,null],[1780586340000,null],[1780586760000,null],[1780587180000,null],[1780587600000,null],[1780588020000,null],[1780588440000,null],[1780588860000,null],[1780589280000,null],[1780589700000,null],[1780590120000,null],[1780590540000,null],[1780590960000,null],[1780591380000,null],[1780591800000,null],[1780592220000,null],[1780592640000,null],[1780593060000,null],[1780593480000,null],[1780593900000,null],[1780594320000,null],[1780594740000,null],[1780595160000,null],[1780595580000,null],[1780596000000,null],[1780596420000,null],[1780596840000,null],[1780597260000,null],[1780597680000,null],[1780598100000,null],[1780598520000,null],[1780598940000,null],[1780599360000,null],[1780599780000,null],[1780600200000,null],[1780600620000,null],[1780601040000,null],[1780601460000,null],[1780601880000,null],[1780602300000,null],[1780602720000,null],[1780603140000,null],[1780603560000,null],[1780603980000,null],[1780604400000,null],[1780604820000,null],[1780605240000,null],[1780605660000,null],[1780606080000,null],[1780606500000,null],[1780606920000,null],[1780607340000,null],[1780607760000,null],[1780608180000,null],[1780608600000,null],[1780609020000,null],[1780609440000,null],[1780609860000,null],[1780610280000,null],[1780610700000,null],[1780611120000,null],[1780611540000,null],[1780611960000,null],[1780612380000,null],[1780612800000,null],[1780613220000,null],[1780613640000,null],[1780614060000,null],[1780614480000,null],[1780614900000,null],[1780615320000,null],[1780615740000,null],[1780616160000,null],[1780616580000,null],[1780617000000,null],[1780617420000,null],[1780617840000,null],[1780618260000,null],[1780618680000,null],[1780619100000,null],[1780619520000,null],[1780619940000,null],[1780620360000,null],[1780620780000,null],[1780621200000,null],[1780621620000,null],[1780622040000,null],[1780622460000,null],[1780622880000,null],[1780623300000,null],[1780623720000,null],[1780624140000,null],[1780624560000,null],[1780624980000,null],[1780625400000,null],[1780625820000,null],[1780626240000,null],[1780626660000,null],[1780627080000,null],[1780627500000,null],[1780627920000,null],[1780628340000,null],[1780628760000,null],[1780629180000,null],[1780629600000,null],[1780630020000,null],[1780630440000,null],[1780630860000,null],[1780631280000,null],[1780631700000,null],[1780632120000,null],[1780632540000,null],[1780632960000,null],[1780633380000,null],[1780633800000,null],[1780634220000,null],[1780634640000,null],[1780635060000,null],[1780635480000,null],[1780635900000,null],[1780636320000,null],[1780636740000,null],[1780637160000,null],[1780637580000,null],[1780638000000,null],[1780638420000,null],[1780638840000,null],[1780639260000,null],[1780639680000,null],[1780640100000,null],[1780640520000,null],[1780640940000,null],[1780641360000,null],[1780641780000,null],[1780642200000,null],[1780642620000,null],[1780643040000,null],[1780643460000,null],[1780643880000,null],[1780644300000,null],[1780644720000,null],[1780645140000,null],[1780645560000,null],[1780645980000,null],[1780646400000,null],[1780646820000,null],[1780647240000,null],[1780647660000,null],[1780648080000,null],[1780648500000,null],[1780648920000,null],[1780649340000,null],[1780649760000,null],[1780650180000,null],[1780650600000,null],[1780651020000,null],[1780651440000,null],[1780651860000,null],[1780652280000,null],[1780652700000,null],[1780653120000,null],[1780653540000,null],[1780653960000,null],[1780654380000,null],[1780654800000,null],[1780655220000,null],[1780655640000,null],[1780656060000,null],[1780656480000,null],[1780656900000,null],[1780657320000,null],[1780657740000,null],[1780658160000,null],[1780658580000,null],[1780659000000,null],[1780659420000,null],[1780659840000,null],[1780660260000,null],[1780660680000,null],[1780661100000,null],[1780661520000,null],[1780661940000,null],[1780662360000,null],[1780662780000,null],[1780663200000,null],[1780663620000,null],[1780664040000,null],[1780664460000,null],[1780664880000,null],[1780665300000,null],[1780665720000,null],[1780666140000,null],[1780666560000,null],[1780666980000,null],[1780667400000,null],[1780667820000,null],[1780668240000,null],[1780668660000,null],[1780669080000,null],[1780669500000,null],[1780669920000,null],[1780670340000,null],[1780670760000,null],[1780671180000,null],[1780671600000,null],[1780672020000,null],[1780672440000,null],[1780672860000,null],[1780673280000,null],[1780673700000,null],[1780674120000,null],[1780674540000,null],[1780674960000,null],[1780675380000,null],[1780675800000,null],[1780676220000,null],[1780676640000,null],[1780677060000,null],[1780677480000,null],[1780677900000,null],[1780678320000,null],[1780678740000,null],[1780679160000,null],[1780679580000,null],[1780680000000,null],[1780680420000,null],[1780680840000,null],[1780681260000,null],[1780681680000,null],[1780682100000,null],[1780682520000,null],[1780682940000,null],[1780683360000,null],[1780683780000,null],[1780684200000,null],[1780684620000,null],[1780685040000,null],[1780685460000,null],[1780685880000,null],[1780686300000,null],[1780686720000,null],[1780687140000,null],[1780687560000,null],[1780687980000,null],[1780688400000,null],[1780688820000,null],[1780689240000,null],[1780689660000,null],[1780690080000,null],[1780690500000,null],[1780690920000,null],[1780691340000,null],[1780691760000,null],[1780692180000,null],[1780692600000,null],[1780693020000,null],[1780693440000,null],[1780693860000,null],[1780694280000,null],[1780694700000,null],[1780695120000,null],[1780695540000,null],[1780695960000,null],[1780696380000,null],[1780696800000,null],[1780697220000,null],[1780697640000,null],[1780698060000,null],[1780698480000,null],[1780698900000,null],[1780699320000,null],[1780699740000,null],[1780700160000,null],[1780700580000,null],[1780701000000,null],[1780701420000,null],[1780701840000,null],[1780702260000,null],[1780702680000,null],[1780703100000,null],[1780703520000,null],[1780703940000,null],[1780704360000,null],[1780704780000,null],[1780705200000,null],[1780705620000,null],[1780706040000,null],[1780706460000,null],[1780706880000,null],[1780707300000,null],[1780707720000,null],[1780708140000,null],[1780708560000,null],[1780708980000,null],[1780709400000,null],[1780709820000,null],[1780710240000,null],[1780710660000,null],[1780711080000,null],[1780711500000,null],[1780711920000,null],[1780712340000,null],[1780712760000,null],[1780713180000,null],[1780713600000,null],[1780714020000,null],[1780714440000,null],[1780714860000,null],[1780715280000,null],[1780715700000,null],[1780716120000,null],[1780716540000,null],[1780716960000,null],[1780717380000,null],[1780717800000,null],[1780718220000,null],[1780718640000,null],[1780719060000,null],[1780719480000,null],[1780719900000,null],[1780720320000,null],[1780720740000,null],[1780721160000,null],[1780721580000,null],[1780722000000,null],[1780722420000,null],[1780722840000,null],[1780723260000,null],[1780723680000,null],[1780724100000,null],[1780724520000,null],[1780724940000,null],[1780725360000,null],[1780725780000,null],[1780726200000,null],[1780726620000,null],[1780727040000,null],[1780727460000,null],[1780727880000,null],[1780728300000,null],[1780728720000,null],[1780729140000,null],[1780729560000,null],[1780729980000,null],[1780730400000,null],[1780730820000,null],[1780731240000,null],[1780731660000,null],[1780732080000,null],[1780732500000,null],[1780732920000,null],[1780733340000,null],[1780733760000,null],[1780734180000,null],[1780734600000,null],[1780735020000,null],[1780735440000,null],[1780735860000,null],[1780736280000,null],[1780736700000,null],[1780737120000,null],[1780737540000,null],[1780737960000,null],[1780738380000,null],[1780738800000,null],[1780739220000,null],[1780739640000,null],[1780740060000,null],[1780740480000,null],[1780740900000,null],[1780741320000,null],[1780741740000,null],[1780742160000,null],[1780742580000,null],[1780743000000,null],[1780743420000,null],[1780743840000,null],[1780744260000,null],[1780744680000,null],[1780745100000,null],[1780745520000,null],[1780745940000,null],[1780746360000,null],[1780746780000,null],[1780747200000,null],[1780747620000,null],[1780748040000,null],[1780748460000,null],[1780748880000,null],[1780749300000,null],[1780749720000,null],[1780750140000,null],[1780750560000,null],[1780750980000,null],[1780751400000,null],[1780751820000,null],[1780752240000,null],[1780752660000,null],[1780753080000,null],[1780753500000,null],[1780753920000,null],[1780754340000,null],[1780754760000,null],[1780755180000,null],[1780755600000,null],[1780756020000,null],[1780756440000,null],[1780756860000,null],[1780757280000,null],[1780757700000,null],[1780758120000,null],[1780758540000,null],[1780758960000,null],[1780759380000,null],[1780759800000,null],[1780760220000,null],[1780760640000,null],[1780761060000,null],[1780761480000,null],[1780761900000,null],[1780762320000,null],[1780762740000,null],[1780763160000,null],[1780763580000,null],[1780764000000,null],[1780764420000,null],[1780764840000,null],[1780765260000,null],[1780765680000,null],[1780766100000,null],[1780766520000,null],[1780766940000,null],[1780767360000,null],[1780767780000,null],[1780768200000,null],[1780768620000,null],[1780769040000,null],[1780769460000,null],[1780769880000,null],[1780770300000,null],[1780770720000,null],[1780771140000,null],[1780771560000,null],[1780771980000,null],[1780772400000,null],[1780772820000,null],[1780773240000,null],[1780773660000,null],[1780774080000,null],[1780774500000,null],[1780774920000,null],[1780775340000,null],[1780775760000,null],[1780776180000,null],[1780776600000,null],[1780777020000,null],[1780777440000,null],[1780777860000,null],[1780778280000,null],[1780778700000,null],[1780779120000,null],[1780779540000,null],[1780779960000,null],[1780780380000,null],[1780780800000,null],[1780781220000,null],[1780781640000,null],[1780782060000,null],[1780782480000,null],[1780782900000,null],[1780783320000,null],[1780783740000,null],[1780784160000,null],[1780784580000,null],[1780785000000,null],[1780785420000,null],[1780785840000,null],[1780786260000,null],[1780786680000,null],[1780787100000,null],[1780787520000,null],[1780787940000,null],[1780788360000,null],[1780788780000,null],[1780789200000,null],[1780789620000,null],[1780790040000,null],[1780790460000,null],[1780790880000,null],[1780791300000,null],[1780791720000,null],[1780792140000,null],[1780792560000,null],[1780792980000,null],[1780793400000,null],[1780793820000,null],[1780794240000,null],[1780794660000,null],[1780795080000,null],[1780795500000,null],[1780795920000,null],[1780796340000,null],[1780796760000,null],[1780797180000,null],[1780797600000,null],[1780798020000,null],[1780798440000,null],[1780798860000,null],[1780799280000,null],[1780799700000,null],[1780800120000,null],[1780800540000,null],[1780800960000,null],[1780801380000,null],[1780801800000,null],[1780802220000,null],[1780802640000,null],[1780803060000,null],[1780803480000,null],[1780803900000,null],[1780804320000,null],[1780804740000,null],[1780805160000,null],[1780805580000,null],[1780806000000,null],[1780806420000,null],[1780806840000,null],[1780807260000,null],[1780807680000,null],[1780808100000,null],[1780808520000,null],[1780808940000,null],[1780809360000,null],[1780809780000,null],[1780810200000,null],[1780810620000,null],[1780811040000,null],[1780811460000,null],[1780811880000,null],[1780812300000,null],[1780812720000,null],[1780813140000,null],[1780813560000,null],[1780813980000,null],[1780814400000,null],[1780814820000,null],[1780815240000,null],[1780815660000,null],[1780816080000,null],[1780816500000,null],[1780816920000,null],[1780817340000,null],[1780817760000,null],[1780818180000,null],[1780818600000,null],[1780819020000,null],[1780819440000,null],[1780819860000,null],[1780820280000,null],[1780820700000,null],[1780821120000,null],[1780821540000,null],[1780821960000,null],[1780822380000,null],[1780822800000,null],[1780823220000,null],[1780823640000,null],[1780824060000,null],[1780824480000,null],[1780824900000,null],[1780825320000,null],[1780825740000,null],[1780826160000,null],[1780826580000,null],[1780827000000,null],[1780827420000,null],[1780827840000,null],[1780828260000,null],[1780828680000,null],[1780829100000,null],[1780829520000,null],[1780829940000,null],[1780830360000,null],[1780830780000,null],[1780831200000,null],[1780831620000,null],[1780832040000,null],[1780832460000,null],[1780832880000,null],[1780833300000,null],[1780833720000,null],[1780834140000,null],[1780834560000,null],[1780834980000,null],[1780835400000,null],[1780835820000,null],[1780836240000,null],[1780836660000,null],[1780837080000,null],[1780837500000,null],[1780837920000,null],[1780838340000,null],[1780838760000,null],[1780839180000,null],[1780839600000,null],[1780840020000,null],[1780840440000,null],[1780840860000,null],[1780841280000,null],[1780841700000,null],[1780842120000,null],[1780842540000,null],[1780842960000,null],[1780843380000,null],[1780843800000,null],[1780844220000,null],[1780844640000,null],[1780845060000,null],[1780845480000,null],[1780845900000,null],[1780846320000,null],[1780846740000,null],[1780847160000,null],[1780847580000,null],[1780848000000,null],[1780848420000,null],[1780848840000,null],[1780849260000,null],[1780849680000,null],[1780850100000,null],[1780850520000,null],[1780850940000,null],[1780851360000,null],[1780851780000,null],[1780852200000,null],[1780852620000,null],[1780853040000,null],[1780853460000,null],[1780853880000,null],[1780854300000,null],[1780854720000,null],[1780855140000,null],[1780855560000,null],[1780855980000,null],[1780856400000,null],[1780856820000,null],[1780857240000,null],[1780857660000,null],[1780858080000,null],[1780858500000,null],[1780858920000,null],[1780859340000,null],[1780859760000,null],[1780860180000,null],[1780860600000,null],[1780861020000,null],[1780861440000,null],[1780861860000,null],[1780862280000,null],[1780862700000,null],[1780863120000,null],[1780863540000,null],[1780863960000,null],[1780864380000,null],[1780864800000,null],[1780865220000,null],[1780865640000,null],[1780866060000,null],[1780866480000,null],[1780866900000,null],[1780867320000,null],[1780867740000,null],[1780868160000,null],[1780868580000,null],[1780869000000,null],[1780869420000,null],[1780869840000,null],[1780870260000,null],[1780870680000,null],[1780871100000,null],[1780871520000,null],[1780871940000,null],[1780872360000,null],[1780872780000,null],[1780873200000,null],[1780873620000,null],[1780874040000,null],[1780874460000,null],[1780874880000,null],[1780875300000,null],[1780875720000,null],[1780876140000,null],[1780876560000,null],[1780876980000,null],[1780877400000,null],[1780877820000,null],[1780878240000,null],[1780878660000,null],[1780879080000,null],[1780879500000,null],[1780879920000,null],[1780880340000,null],[1780880760000,null],[1780881180000,null],[1780881600000,null],[1780882020000,null],[1780882440000,null],[1780882860000,null],[1780883280000,null],[1780883700000,null],[1780884120000,null],[1780884540000,null],[1780884960000,null],[1780885380000,null],[1780885800000,null],[1780886220000,null],[1780886640000,null],[1780887060000,null],[1780887480000,null],[1780887900000,null],[1780888320000,null],[1780888740000,null],[1780889160000,null],[1780889580000,null],[1780890000000,null],[1780890420000,null],[1780890840000,null],[1780891260000,null],[1780891680000,null],[1780892100000,null],[1780892520000,null],[1780892940000,null],[1780893360000,null],[1780893780000,null],[1780894200000,null],[1780894620000,null],[1780895040000,null],[1780895460000,null],[1780895880000,null],[1780896300000,null],[1780896720000,null],[1780897140000,null],[1780897560000,null],[1780897980000,null],[1780898400000,null],[1780898820000,null],[1780899240000,null],[1780899660000,null],[1780900080000,null],[1780900500000,null],[1780900920000,null],[1780901340000,null],[1780901760000,null],[1780902180000,null],[1780902600000,null],[1780903020000,null],[1780903440000,null],[1780903860000,null],[1780904280000,null],[1780904700000,null],[1780905120000,null],[1780905540000,null],[1780905960000,null],[1780906380000,null],[1780906800000,null],[1780907220000,null],[1780907640000,null],[1780908060000,null],[1780908480000,null],[1780908900000,null],[1780909320000,null],[1780909740000,null],[1780910160000,null],[1780910580000,null],[1780911000000,null],[1780911420000,null],[1780911840000,null],[1780912260000,null],[1780912680000,null],[1780913100000,null],[1780913520000,null],[1780913940000,null],[1780914360000,null],[1780914780000,null],[1780915200000,null],[1780915620000,null],[1780916040000,null],[1780916460000,null],[1780916880000,null],[1780917300000,null],[1780917720000,null],[1780918140000,null],[1780918560000,null],[1780918980000,null],[1780919400000,null],[1780919820000,null],[1780920240000,null],[1780920660000,null],[1780921080000,null],[1780921500000,null],[1780921920000,null],[1780922340000,null],[1780922760000,null],[1780923180000,null],[1780923600000,null],[1780924020000,null],[1780924440000,null],[1780924860000,null],[1780925280000,null],[1780925700000,null],[1780926120000,null],[1780926540000,null],[1780926960000,null],[1780927380000,null],[1780927800000,null],[1780928220000,null],[1780928640000,null],[1780929060000,null],[1780929480000,null],[1780929900000,null],[1780930320000,null],[1780930740000,null],[1780931160000,null],[1780931580000,null],[1780932000000,null],[1780932420000,null],[1780932840000,null],[1780933260000,null],[1780933680000,null],[1780934100000,null],[1780934520000,null],[1780934940000,null],[1780935360000,null],[1780935780000,null],[1780936200000,null],[1780936620000,null],[1780937040000,null],[1780937460000,null],[1780937880000,null],[1780938300000,null],[1780938720000,null],[1780939140000,null],[1780939560000,null],[1780939980000,null],[1780940400000,null],[1780940820000,null],[1780941240000,null],[1780941660000,null],[1780942080000,null],[1780942500000,null],[1780942920000,null],[1780943340000,null],[1780943760000,null],[1780944180000,null],[1780944600000,null],[1780945020000,null],[1780945440000,null],[1780945860000,null],[1780946280000,null],[1780946700000,null],[1780947120000,null],[1780947540000,null],[1780947960000,null],[1780948380000,null],[1780948800000,null],[1780949220000,null],[1780949640000,null],[1780950060000,null],[1780950480000,null],[1780950900000,null],[1780951320000,null],[1780951740000,null],[1780952160000,null],[1780952580000,null],[1780953000000,null],[1780953420000,null],[1780953840000,null],[1780954260000,null],[1780954680000,null],[1780955100000,null],[1780955520000,null],[1780955940000,null],[1780956360000,null],[1780956780000,null],[1780957200000,null],[1780957620000,null],[1780958040000,null],[1780958460000,null],[1780958880000,null],[1780959300000,null],[1780959720000,null],[1780960140000,null],[1780960560000,null],[1780960980000,null],[1780961400000,null],[1780961820000,null],[1780962240000,null],[1780962660000,null],[1780963080000,null],[1780963500000,null],[1780963920000,null],[1780964340000,null],[1780964760000,null],[1780965180000,null],[1780965600000,null],[1780966020000,null],[1780966440000,null],[1780966860000,null],[1780967280000,null],[1780967700000,null],[1780968120000,null],[1780968540000,null],[1780968960000,null],[1780969380000,null],[1780969800000,null],[1780970220000,null],[1780970640000,null],[1780971060000,null],[1780971480000,null],[1780971900000,null],[1780972320000,null],[1780972740000,null],[1780973160000,null],[1780973580000,null],[1780974000000,null],[1780974420000,null],[1780974840000,null],[1780975260000,null],[1780975680000,null],[1780976100000,null],[1780976520000,null],[1780976940000,null],[1780977360000,null],[1780977780000,null],[1780978200000,null],[1780978620000,null],[1780979040000,null],[1780979460000,null],[1780979880000,null],[1780980300000,null],[1780980720000,null],[1780981140000,null],[1780981560000,null],[1780981980000,null],[1780982400000,null],[1780982820000,null],[1780983240000,null],[1780983660000,null],[1780984080000,null],[1780984500000,null],[1780984920000,null],[1780985340000,null],[1780985760000,null],[1780986180000,null],[1780986600000,null],[1780987020000,null],[1780987440000,null],[1780987860000,null],[1780988280000,null],[1780988700000,null],[1780989120000,null],[1780989540000,null],[1780989960000,null],[1780990380000,null],[1780990800000,null],[1780991220000,null],[1780991640000,null],[1780992060000,null],[1780992480000,null],[1780992900000,null],[1780993320000,null],[1780993740000,null],[1780994160000,null],[1780994580000,null],[1780995000000,null],[1780995420000,null],[1780995840000,null],[1780996260000,null],[1780996680000,null],[1780997100000,null],[1780997520000,null],[1780997940000,null],[1780998360000,null],[1780998780000,null],[1780999200000,null],[1780999620000,null],[1781000040000,null],[1781000460000,null],[1781000880000,null],[1781001300000,null],[1781001720000,null],[1781002140000,null],[1781002560000,null],[1781002980000,null],[1781003400000,null],[1781003820000,null],[1781004240000,null],[1781004660000,null],[1781005080000,null],[1781005500000,null],[1781005920000,null],[1781006340000,null],[1781006760000,null],[1781007180000,null],[1781007600000,null],[1781008020000,null],[1781008440000,null],[1781008860000,null],[1781009280000,null],[1781009700000,null],[1781010120000,null],[1781010540000,null],[1781010960000,null],[1781011380000,null],[1781011800000,null],[1781012220000,null],[1781012640000,null],[1781013060000,null],[1781013480000,null],[1781013900000,null],[1781014320000,null],[1781014740000,null],[1781015160000,null],[1781015580000,null],[1781016000000,null],[1781016420000,null],[1781016840000,null],[1781017260000,null],[1781017680000,null],[1781018100000,null],[1781018520000,null],[1781018940000,null],[1781019360000,null],[1781019780000,null],[1781020200000,null],[1781020620000,null],[1781021040000,null],[1781021460000,null],[1781021880000,null],[1781022300000,null],[1781022720000,null],[1781023140000,null],[1781023560000,null],[1781023980000,null],[1781024400000,null],[1781024820000,null],[1781025240000,null],[1781025660000,null],[1781026080000,null],[1781026500000,null],[1781026920000,null],[1781027340000,null],[1781027760000,null],[1781028180000,null],[1781028600000,null],[1781029020000,null],[1781029440000,null],[1781029860000,null],[1781030280000,null],[1781030700000,null],[1781031120000,null],[1781031540000,null],[1781031960000,null],[1781032380000,null],[1781032800000,null],[1781033220000,null],[1781033640000,null],[1781034060000,null],[1781034480000,null],[1781034900000,null],[1781035320000,null],[1781035740000,null],[1781036160000,null],[1781036580000,null],[1781037000000,null],[1781037420000,null],[1781037840000,null],[1781038260000,null],[1781038680000,null],[1781039100000,null],[1781039520000,null],[1781039940000,null],[1781040360000,null],[1781040780000,null],[1781041200000,null],[1781041620000,null],[1781042040000,null],[1781042460000,null],[1781042880000,null],[1781043300000,null],[1781043720000,null],[1781044140000,null],[1781044560000,null],[1781044980000,null],[1781045400000,null],[1781045820000,null],[1781046240000,null],[1781046660000,null],[1781047080000,null],[1781047500000,null],[1781047920000,null],[1781048340000,null],[1781048760000,null],[1781049180000,null],[1781049600000,null],[1781050020000,null],[1781050440000,null],[1781050860000,null],[1781051280000,null],[1781051700000,null],[1781052120000,null],[1781052540000,null],[1781052960000,null],[1781053380000,null],[1781053800000,null],[1781054220000,null],[1781054640000,null],[1781055060000,null],[1781055480000,null],[1781055900000,null],[1781056320000,null],[1781056740000,null],[1781057160000,null],[1781057580000,null],[1781058000000,null],[1781058420000,null],[1781058840000,null],[1781059260000,null],[1781059680000,null],[1781060100000,null],[1781060520000,null],[1781060940000,null],[1781061360000,null],[1781061780000,null],[1781062200000,null],[1781062620000,null],[1781063040000,null],[1781063460000,null],[1781063880000,null],[1781064300000,null],[1781064720000,null],[1781065140000,null],[1781065560000,null],[1781065980000,null],[1781066400000,null],[1781066820000,null],[1781067240000,null],[1781067660000,null],[1781068080000,null],[1781068500000,null],[1781068920000,null],[1781069340000,null],[1781069760000,null],[1781070180000,null],[1781070600000,null],[1781071020000,null],[1781071440000,null],[1781071860000,null],[1781072280000,null],[1781072700000,null],[1781073120000,null],[1781073540000,null],[1781073960000,null],[1781074380000,null],[1781074800000,null],[1781075220000,null],[1781075640000,null],[1781076060000,null],[1781076480000,null],[1781076900000,null],[1781077320000,null],[1781077740000,null],[1781078160000,null],[1781078580000,null],[1781079000000,null],[1781079420000,null],[1781079840000,null],[1781080260000,null],[1781080680000,null],[1781081100000,null],[1781081520000,null],[1781081940000,null],[1781082360000,null],[1781082780000,null],[1781083200000,null],[1781083620000,null],[1781084040000,null],[1781084460000,null],[1781084880000,null],[1781085300000,null],[1781085720000,null],[1781086140000,null],[1781086560000,null],[1781086980000,null],[1781087400000,null],[1781087820000,null],[1781088240000,null],[1781088660000,null],[1781089080000,null],[1781089500000,null],[1781089920000,null],[1781090340000,null],[1781090760000,null],[1781091180000,null],[1781091600000,null],[1781092020000,null],[1781092440000,null],[1781092860000,null],[1781093280000,null],[1781093700000,null],[1781094120000,null],[1781094540000,null],[1781094960000,null],[1781095380000,null],[1781095800000,null],[1781096220000,null],[1781096640000,null],[1781097060000,null],[1781097480000,null],[1781097900000,null],[1781098320000,null],[1781098740000,null],[1781099160000,null],[1781099580000,null],[1781100000000,null],[1781100420000,null],[1781100840000,null],[1781101260000,null],[1781101680000,null],[1781102100000,null],[1781102520000,null],[1781102940000,null],[1781103360000,null],[1781103780000,null],[1781104200000,null],[1781104620000,null],[1781105040000,null],[1781105460000,null],[1781105880000,null],[1781106300000,null],[1781106720000,null],[1781107140000,null],[1781107560000,null],[1781107980000,null],[1781108400000,null],[1781108820000,null],[1781109240000,null],[1781109660000,null],[1781110080000,null],[1781110500000,null],[1781110920000,null],[1781111340000,null],[1781111760000,null],[1781112180000,null],[1781112600000,null],[1781113020000,null],[1781113440000,null],[1781113860000,null],[1781114280000,null],[1781114700000,null],[1781115120000,null],[1781115540000,null],[1781115960000,null],[1781116380000,null],[1781116800000,null],[1781117220000,null],[1781117640000,null],[1781118060000,null],[1781118480000,null],[1781118900000,null],[1781119320000,null],[1781119740000,null],[1781120160000,null],[1781120580000,null],[1781121000000,null],[1781121420000,null],[1781121840000,null],[1781122260000,null],[1781122680000,null],[1781123100000,null],[1781123520000,null],[1781123940000,null],[1781124360000,null],[1781124780000,null],[1781125200000,null],[1781125620000,null],[1781126040000,null],[1781126460000,null],[1781126880000,null],[1781127300000,null],[1781127720000,null],[1781128140000,null],[1781128560000,null],[1781128980000,null],[1781129400000,null],[1781129820000,null],[1781130240000,null],[1781130660000,null],[1781131080000,null],[1781131500000,null],[1781131920000,null],[1781132340000,null],[1781132760000,null],[1781133180000,null],[1781133600000,null],[1781134020000,null],[1781134440000,null],[1781134860000,null],[1781135280000,null],[1781135700000,null],[1781136120000,null],[1781136540000,null],[1781136960000,null],[1781137380000,null],[1781137800000,null],[1781138220000,null],[1781138640000,null],[1781139060000,null],[1781139480000,null],[1781139900000,null],[1781140320000,null],[1781140740000,null],[1781141160000,null],[1781141580000,null],[1781142000000,null],[1781142420000,null],[1781142840000,null],[1781143260000,null],[1781143680000,null],[1781144100000,null],[1781144520000,null],[1781144940000,null],[1781145360000,null],[1781145780000,null],[1781146200000,null],[1781146620000,null],[1781147040000,null],[1781147460000,null],[1781147880000,null],[1781148300000,null],[1781148720000,null],[1781149140000,null],[1781149560000,null],[1781149980000,null],[1781150400000,null],[1781150820000,null],[1781151240000,null],[1781151660000,null],[1781152080000,null],[1781152500000,null],[1781152920000,null],[1781153340000,null],[1781153760000,null],[1781154180000,null],[1781154600000,null],[1781155020000,null],[1781155440000,null],[1781155860000,null],[1781156280000,null],[1781156700000,null],[1781157120000,null],[1781157540000,null],[1781157960000,null],[1781158380000,null],[1781158800000,null],[1781159220000,null],[1781159640000,null],[1781160060000,null],[1781160480000,null],[1781160900000,null],[1781161320000,null],[1781161740000,null],[1781162160000,null],[1781162580000,null],[1781163000000,null],[1781163420000,null],[1781163840000,null],[1781164260000,null],[1781164680000,null],[1781165100000,null],[1781165520000,null],[1781165940000,null],[1781166360000,null],[1781166780000,null],[1781167200000,null],[1781167620000,null],[1781168040000,null],[1781168460000,null],[1781168880000,null],[1781169300000,null],[1781169720000,null],[1781170140000,null],[1781170560000,null],[1781170980000,null],[1781171400000,null],[1781171820000,null],[1781172240000,null],[1781172660000,null],[1781173080000,null],[1781173500000,null],[1781173920000,null],[1781174340000,null],[1781174760000,null],[1781175180000,null],[1781175600000,null],[1781176020000,null],[1781176440000,null],[1781176860000,null],[1781177280000,null],[1781177700000,null],[1781178120000,null],[1781178540000,null],[1781178960000,null],[1781179380000,null],[1781179800000,null],[1781180220000,null],[1781180640000,null],[1781181060000,null],[1781181480000,null],[1781181900000,null],[1781182320000,null],[1781182740000,null],[1781183160000,null],[1781183580000,null],[1781184000000,null],[1781184420000,null],[1781184840000,null],[1781185260000,null],[1781185680000,null],[1781186100000,null],[1781186520000,null],[1781186940000,null],[1781187360000,null],[1781187780000,null],[1781188200000,null],[1781188620000,null],[1781189040000,null],[1781189460000,null],[1781189880000,null],[1781190300000,null],[1781190720000,null],[1781191140000,null],[1781191560000,null],[1781191980000,null],[1781192400000,null],[1781192820000,null],[1781193240000,null],[1781193660000,null],[1781194080000,null],[1781194500000,null],[1781194920000,null],[1781195340000,null],[1781195760000,null],[1781196180000,null],[1781196600000,null],[1781197020000,null],[1781197440000,null],[1781197860000,null],[1781198280000,null],[1781198700000,null],[1781199120000,null],[1781199540000,null],[1781199960000,null],[1781200380000,null],[1781200800000,null],[1781201220000,null],[1781201640000,null],[1781202060000,null],[1781202480000,null],[1781202900000,null],[1781203320000,null],[1781203740000,null],[1781204160000,null],[1781204580000,null],[1781205000000,null],[1781205420000,null],[1781205840000,null],[1781206260000,null],[1781206680000,null],[1781207100000,null],[1781207520000,null],[1781207940000,null],[1781208360000,null],[1781208780000,null],[1781209200000,null],[1781209620000,null],[1781210040000,null],[1781210460000,null],[1781210880000,null],[1781211300000,null],[1781211720000,null],[1781212140000,null],[1781212560000,null],[1781212980000,null],[1781213400000,null],[1781213820000,null],[1781214240000,null],[1781214660000,null],[1781215080000,null],[1781215500000,null],[1781215920000,null],[1781216340000,null],[1781216760000,null],[1781217180000,null],[1781217600000,null],[1781218020000,null],[1781218440000,null],[1781218860000,null],[1781219280000,null],[1781219700000,null],[1781220120000,null],[1781220540000,null],[1781220960000,null],[1781221380000,null],[1781221800000,null],[1781222220000,null],[1781222640000,null],[1781223060000,null],[1781223480000,null],[1781223900000,null],[1781224320000,null],[1781224740000,null],[1781225160000,null],[1781225580000,null],[1781226000000,null],[1781226420000,null],[1781226840000,null],[1781227260000,null],[1781227680000,null],[1781228100000,null],[1781228520000,null],[1781228940000,null],[1781229360000,null],[1781229780000,null],[1781230200000,null],[1781230620000,null],[1781231040000,null],[1781231460000,null],[1781231880000,null],[1781232300000,null],[1781232720000,null],[1781233140000,null],[1781233560000,null],[1781233980000,null],[1781234400000,null],[1781234820000,null],[1781235240000,null],[1781235660000,null],[1781236080000,null],[1781236500000,null],[1781236920000,null],[1781237340000,null],[1781237760000,null],[1781238180000,null],[1781238600000,null],[1781239020000,null],[1781239440000,null],[1781239860000,null],[1781240280000,null],[1781240700000,null],[1781241120000,null],[1781241540000,null],[1781241960000,null],[1781242380000,null],[1781242800000,null],[1781243220000,null],[1781243640000,null],[1781244060000,null],[1781244480000,null],[1781244900000,null],[1781245320000,null],[1781245740000,null],[1781246160000,null],[1781246580000,null],[1781247000000,null],[1781247420000,null],[1781247840000,null],[1781248260000,null],[1781248680000,null],[1781249100000,null],[1781249520000,null],[1781249940000,null],[1781250360000,null],[1781250780000,null],[1781251200000,null],[1781251620000,null],[1781252040000,null],[1781252460000,null],[1781252880000,null],[1781253300000,null],[1781253720000,null],[1781254140000,null],[1781254560000,null],[1781254980000,null],[1781255400000,null],[1781255820000,null],[1781256240000,null],[1781256660000,null],[1781257080000,null],[1781257500000,null],[1781257920000,null],[1781258340000,null],[1781258760000,null],[1781259180000,null],[1781259600000,null],[1781260020000,null],[1781260440000,null],[1781260860000,null],[1781261280000,null],[1781261700000,null],[1781262120000,null],[1781262540000,null],[1781262960000,null],[1781263380000,null],[1781263800000,null],[1781264220000,null],[1781264640000,null],[1781265060000,null],[1781265480000,null],[1781265900000,null],[1781266320000,null],[1781266740000,null],[1781267160000,null],[1781267580000,null],[1781268000000,null],[1781268420000,null],[1781268840000,null],[1781269260000,null],[1781269680000,null],[1781270100000,null],[1781270520000,null],[1781270940000,null],[1781271360000,null],[1781271780000,null],[1781272200000,null],[1781272620000,null],[1781273040000,null],[1781273460000,null],[1781273880000,null],[1781274300000,null],[1781274720000,null],[1781275140000,null],[1781275560000,null],[1781275980000,null],[1781276400000,null],[1781276820000,null],[1781277240000,null],[1781277660000,null],[1781278080000,null],[1781278500000,null],[1781278920000,null],[1781279340000,null],[1781279760000,null],[1781280180000,null],[1781280600000,null],[1781281020000,null],[1781281440000,null],[1781281860000,null],[1781282280000,null],[1781282700000,null],[1781283120000,null],[1781283540000,null],[1781283960000,null],[1781284380000,null],[1781284800000,null],[1781285220000,null],[1781285640000,null],[1781286060000,null],[1781286480000,null],[1781286900000,null],[1781287320000,null],[1781287740000,null],[1781288160000,null],[1781288580000,null],[1781289000000,null],[1781289420000,null],[1781289840000,null],[1781290260000,null],[1781290680000,null],[1781291100000,null],[1781291520000,null],[1781291940000,null],[1781292360000,null],[1781292780000,null],[1781293200000,null],[1781293620000,null],[1781294040000,null],[1781294460000,null],[1781294880000,null],[1781295300000,null],[1781295720000,null],[1781296140000,null],[1781296560000,null],[1781296980000,null],[1781297400000,null],[1781297820000,null],[1781298240000,null],[1781298660000,null],[1781299080000,null],[1781299500000,null],[1781299920000,null],[1781300340000,null],[1781300760000,null],[1781301180000,null],[1781301600000,null],[1781302020000,null],[1781302440000,null],[1781302860000,null],[1781303280000,null],[1781303700000,null],[1781304120000,null],[1781304540000,null],[1781304960000,null],[1781305380000,null],[1781305800000,null],[1781306220000,null],[1781306640000,null],[1781307060000,null],[1781307480000,null],[1781307900000,null],[1781308320000,null],[1781308740000,null],[1781309160000,null],[1781309580000,null],[1781310000000,null],[1781310420000,null],[1781310840000,null],[1781311260000,null],[1781311680000,null],[1781312100000,null],[1781312520000,null],[1781312940000,null],[1781313360000,null],[1781313780000,null],[1781314200000,null],[1781314620000,null],[1781315040000,null],[1781315460000,null],[1781315880000,null],[1781316300000,null],[1781316720000,null],[1781317140000,null],[1781317560000,null],[1781317980000,null],[1781318400000,null],[1781318820000,null],[1781319240000,null],[1781319660000,null],[1781320080000,null],[1781320500000,null],[1781320920000,null],[1781321340000,null],[1781321760000,null],[1781322180000,null],[1781322600000,null],[1781323020000,null],[1781323440000,null],[1781323860000,null],[1781324280000,null],[1781324700000,null],[1781325120000,null],[1781325540000,null],[1781325960000,null],[1781326380000,null],[1781326800000,null],[1781327220000,null],[1781327640000,null],[1781328060000,null],[1781328480000,null],[1781328900000,null],[1781329320000,null],[1781329740000,null],[1781330160000,null],[1781330580000,null],[1781331000000,null],[1781331420000,null],[1781331840000,null],[1781332260000,null],[1781332680000,null],[1781333100000,null],[1781333520000,null],[1781333940000,null],[1781334360000,null],[1781334780000,null],[1781335200000,null],[1781335620000,null],[1781336040000,null],[1781336460000,null],[1781336880000,null],[1781337300000,null],[1781337720000,null],[1781338140000,null],[1781338560000,null],[1781338980000,null],[1781339400000,null],[1781339820000,null],[1781340240000,null],[1781340660000,null],[1781341080000,null],[1781341500000,null],[1781341920000,null],[1781342340000,null],[1781342760000,null],[1781343180000,null],[1781343600000,null],[1781344020000,null],[1781344440000,null],[1781344860000,null],[1781345280000,null],[1781345700000,null],[1781346120000,null],[1781346540000,null],[1781346960000,null],[1781347380000,null],[1781347800000,null],[1781348220000,null],[1781348640000,null],[1781349060000,null],[1781349480000,null],[1781349900000,null],[1781350320000,null],[1781350740000,null],[1781351160000,null],[1781351580000,null],[1781352000000,null],[1781352420000,null],[1781352840000,null],[1781353260000,null],[1781353680000,null],[1781354100000,null],[1781354520000,null],[1781354940000,null],[1781355360000,null],[1781355780000,null],[1781356200000,null],[1781356620000,null],[1781357040000,null],[1781357460000,null],[1781357880000,null],[1781358300000,null],[1781358720000,null],[1781359140000,null],[1781359560000,null],[1781359980000,null],[1781360400000,null],[1781360820000,null],[1781361240000,null],[1781361660000,null],[1781362080000,null],[1781362500000,null],[1781362920000,null],[1781363340000,null],[1781363760000,null],[1781364180000,null],[1781364600000,null],[1781365020000,null],[1781365440000,null],[1781365860000,null],[1781366280000,null],[1781366700000,null],[1781367120000,null],[1781367540000,null],[1781367960000,null],[1781368380000,null],[1781368800000,null],[1781369220000,null],[1781369640000,null],[1781370060000,null],[1781370480000,null],[1781370900000,null],[1781371320000,null],[1781371740000,null],[1781372160000,null],[1781372580000,null],[1781373000000,null],[1781373420000,null],[1781373840000,null],[1781374260000,null],[1781374680000,null],[1781375100000,null],[1781375520000,null],[1781375940000,null],[1781376360000,null],[1781376780000,null],[1781377200000,null],[1781377620000,null],[1781378040000,null],[1781378460000,null],[1781378880000,null],[1781379300000,null],[1781379720000,null],[1781380140000,null],[1781380560000,null],[1781380980000,null],[1781381400000,null],[1781381820000,null],[1781382240000,null],[1781382660000,null],[1781383080000,null],[1781383500000,null],[1781383920000,null],[1781384340000,null],[1781384760000,null],[1781385180000,null],[1781385600000,null],[1781386020000,null],[1781386440000,null],[1781386860000,null],[1781387280000,null],[1781387700000,null],[1781388120000,null],[1781388540000,null],[1781388960000,null],[1781389380000,null],[1781389800000,null],[1781390220000,null],[1781390640000,null],[1781391060000,null],[1781391480000,null],[1781391900000,null],[1781392320000,null],[1781392740000,null],[1781393160000,null],[1781393580000,null],[1781394000000,null],[1781394420000,null],[1781394840000,null],[1781395260000,null],[1781395680000,null],[1781396100000,null],[1781396520000,null],[1781396940000,null],[1781397360000,null],[1781397780000,null],[1781398200000,null],[1781398620000,null],[1781399040000,null],[1781399460000,null],[1781399880000,null],[1781400300000,null],[1781400720000,null],[1781401140000,null],[1781401560000,null],[1781401980000,null],[1781402400000,null],[1781402820000,null],[1781403240000,null],[1781403660000,null],[1781404080000,null],[1781404500000,null],[1781404920000,null],[1781405340000,null],[1781405760000,null],[1781406180000,null],[1781406600000,null],[1781407020000,null],[1781407440000,null],[1781407860000,null],[1781408280000,null],[1781408700000,null],[1781409120000,null],[1781409540000,null],[1781409960000,null],[1781410380000,null],[1781410800000,null],[1781411220000,null],[1781411640000,null],[1781412060000,null],[1781412480000,null],[1781412900000,null],[1781413320000,null],[1781413740000,null],[1781414160000,null],[1781414580000,null],[1781415000000,null],[1781415420000,null],[1781415840000,null],[1781416260000,null],[1781416680000,null],[1781417100000,null],[1781417520000,null],[1781417940000,null],[1781418360000,null],[1781418780000,null],[1781419200000,null],[1781419620000,null],[1781420040000,null],[1781420460000,null],[1781420880000,null],[1781421300000,null],[1781421720000,null],[1781422140000,null],[1781422560000,null],[1781422980000,null],[1781423400000,null],[1781423820000,null],[1781424240000,null],[1781424660000,null],[1781425080000,null],[1781425500000,null],[1781425920000,null],[1781426340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1781426340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1781426100}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1781426340,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]