[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.58 degC","lastValue":16.58,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764550800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.05 C","lastValue":18.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.39],[1761955500000,22.39],[1761955800000,22.39],[1761956100000,22.39],[1761956400000,22.39],[1761956700000,22.39],[1761957000000,22.39],[1761957300000,22.39],[1761957600000,22.39],[1761957900000,22.39],[1761958200000,22.39],[1761958500000,22.4],[1761958800000,22.4],[1761959100000,22.4],[1761959400000,22.39],[1761959700000,22.39],[1761960000000,22.39],[1761960300000,22.39],[1761960600000,22.39],[1761960900000,22.39],[1761961200000,22.39],[1761961500000,22.39],[1761961800000,22.39],[1761962100000,22.39],[1761962400000,22.38],[1761962700000,22.38],[1761963000000,22.37],[1761963300000,22.37],[1761963600000,22.37],[1761963900000,22.38],[1761964200000,22.37],[1761964500000,22.37],[1761964800000,22.37],[1761965100000,22.37],[1761965400000,22.37],[1761965700000,22.37],[1761966000000,22.38],[1761966300000,22.38],[1761966600000,22.38],[1761966900000,22.38],[1761967200000,22.38],[1761967500000,22.38],[1761967800000,22.38],[1761968100000,22.38],[1761968400000,22.38],[1761968700000,22.38],[1761969000000,22.38],[1761969300000,22.38],[1761969600000,22.38],[1761969900000,22.38],[1761970200000,22.38],[1761970500000,22.38],[1761970800000,22.38],[1761971100000,22.38],[1761971400000,22.37],[1761971700000,22.37],[1761972000000,22.37],[1761972300000,22.37],[1761972600000,22.37],[1761972900000,22.38],[1761973200000,22.38],[1761973500000,22.38],[1761973800000,22.38],[1761974100000,22.38],[1761974400000,22.38],[1761974700000,22.38],[1761975000000,22.38],[1761975300000,22.38],[1761975600000,22.38],[1761975900000,22.38],[1761976200000,22.38],[1761976500000,22.38],[1761976800000,22.38],[1761977100000,22.38],[1761977400000,22.38],[1761977700000,22.38],[1761978000000,22.38],[1761978300000,22.38],[1761978600000,22.38],[1761978900000,22.38],[1761979200000,22.38],[1761979500000,22.38],[1761979800000,22.38],[1761980100000,22.38],[1761980400000,22.39],[1761980700000,22.39],[1761981000000,22.39],[1761981300000,22.39],[1761981600000,22.39],[1761981900000,22.39],[1761982200000,22.4],[1761982500000,22.4],[1761982800000,22.4],[1761983100000,22.39],[1761983400000,22.4],[1761983700000,22.4],[1761984000000,22.4],[1761984300000,22.41],[1761984600000,22.41],[1761984900000,22.41],[1761985200000,22.42],[1761985500000,22.43],[1761985800000,22.43],[1761986100000,22.43],[1761986400000,22.44],[1761986700000,22.44],[1761987000000,22.43],[1761987300000,22.43],[1761987600000,22.43],[1761987900000,22.43],[1761988200000,22.43],[1761988500000,22.43],[1761988800000,22.42],[1761989100000,22.43],[1761989400000,22.44],[1761989700000,22.44],[1761990000000,22.44],[1761990300000,22.45],[1761990600000,22.45],[1761990900000,22.45],[1761991200000,22.46],[1761991500000,22.47],[1761991800000,22.47],[1761992100000,22.47],[1761992400000,22.46],[1761992700000,22.46],[1761993000000,22.45],[1761993300000,22.45],[1761993600000,22.45],[1761993900000,22.45],[1761994200000,22.46],[1761994500000,22.47],[1761994800000,22.47],[1761995100000,22.48],[1761995400000,22.49],[1761995700000,22.5],[1761996000000,22.51],[1761996300000,22.52],[1761996600000,22.52],[1761996900000,22.52],[1761997200000,22.51],[1761997500000,22.51],[1761997800000,22.52],[1761998100000,22.53],[1761998400000,22.55],[1761998700000,22.56],[1761999000000,22.57],[1761999300000,22.57],[1761999600000,22.57],[1761999900000,22.57],[1762000200000,22.56],[1762000500000,22.56],[1762000800000,22.56],[1762001100000,22.56],[1762001400000,22.56],[1762001700000,22.56],[1762002000000,22.57],[1762002300000,22.56],[1762002600000,22.55],[1762002900000,22.54],[1762003200000,22.54],[1762003500000,22.54],[1762003800000,22.54],[1762004100000,22.54],[1762004400000,22.54],[1762004700000,22.54],[1762005000000,22.54],[1762005300000,22.54],[1762005600000,22.54],[1762005900000,22.54],[1762006200000,22.54],[1762006500000,22.53],[1762006800000,22.53],[1762007100000,22.52],[1762007400000,22.52],[1762007700000,22.52],[1762008000000,22.51],[1762008300000,22.51],[1762008600000,22.51],[1762008900000,22.51],[1762009200000,22.51],[1762009500000,22.51],[1762009800000,22.51],[1762010100000,22.51],[1762010400000,22.51],[1762010700000,22.51],[1762011000000,22.51],[1762011300000,22.51],[1762011600000,22.5],[1762011900000,22.5],[1762012200000,22.5],[1762012500000,22.49],[1762012800000,22.49],[1762013100000,22.49],[1762013400000,22.49],[1762013700000,22.48],[1762014000000,22.48],[1762014300000,22.48],[1762014600000,22.47],[1762014900000,22.47],[1762015200000,22.48],[1762015500000,22.48],[1762015800000,22.48],[1762016100000,22.48],[1762016400000,22.48],[1762016700000,22.48],[1762017000000,22.48],[1762017300000,22.48],[1762017600000,22.49],[1762017900000,22.49],[1762018200000,22.49],[1762018500000,22.49],[1762018800000,22.49],[1762019100000,22.49],[1762019400000,22.49],[1762019700000,22.5],[1762020000000,22.5],[1762020300000,22.49],[1762020600000,22.49],[1762020900000,22.49],[1762021200000,22.49],[1762021500000,22.49],[1762021800000,22.49],[1762022100000,22.49],[1762022400000,22.49],[1762022700000,22.49],[1762023000000,22.49],[1762023300000,22.49],[1762023600000,22.5],[1762023900000,22.49],[1762024200000,22.49],[1762024500000,22.49],[1762024800000,22.49],[1762025100000,22.49],[1762025400000,22.49],[1762025700000,22.49],[1762026000000,22.49],[1762026300000,22.49],[1762026600000,22.48],[1762026900000,22.48],[1762027200000,22.48],[1762027500000,22.48],[1762027800000,22.48],[1762028100000,22.48],[1762028400000,22.48],[1762028700000,22.49],[1762029000000,22.49],[1762029300000,22.49],[1762029600000,22.5],[1762029900000,22.49],[1762030200000,22.49],[1762030500000,22.5],[1762030800000,22.5],[1762031100000,22.5],[1762031400000,22.5],[1762031700000,22.5],[1762032000000,22.5],[1762032300000,22.5],[1762032600000,22.5],[1762032900000,22.5],[1762033200000,22.5],[1762033500000,22.5],[1762033800000,22.5],[1762034100000,22.5],[1762034400000,22.5],[1762034700000,22.5],[1762035000000,22.5],[1762035300000,22.5],[1762035600000,22.5],[1762035900000,22.5],[1762036200000,22.5],[1762036500000,22.5],[1762036800000,22.5],[1762037100000,22.51],[1762037400000,22.51],[1762037700000,22.51],[1762038000000,22.51],[1762038300000,22.5],[1762038600000,22.5],[1762038900000,22.5],[1762039200000,22.5],[1762039500000,22.5],[1762039800000,22.5],[1762040100000,22.49],[1762040400000,22.49],[1762040700000,22.49],[1762041000000,22.49],[1762041300000,22.49],[1762041600000,22.49],[1762041900000,22.5],[1762042200000,22.5],[1762042500000,22.5],[1762042800000,22.5],[1762043100000,22.5],[1762043400000,22.5],[1762043700000,22.5],[1762044000000,22.5],[1762044300000,22.51],[1762044600000,22.5],[1762044900000,22.5],[1762045200000,22.49],[1762045500000,22.49],[1762045800000,22.49],[1762046100000,22.49],[1762046400000,22.49],[1762046700000,22.49],[1762047000000,22.49],[1762047300000,22.49],[1762047600000,22.49],[1762047900000,22.49],[1762048200000,22.49],[1762048500000,22.48],[1762048800000,22.48],[1762049100000,22.48],[1762049400000,22.48],[1762049700000,22.49],[1762050000000,22.48],[1762050300000,22.48],[1762050600000,22.48],[1762050900000,22.48],[1762051200000,22.48],[1762051500000,22.48],[1762051800000,22.48],[1762052100000,22.48],[1762052400000,22.48],[1762052700000,22.48],[1762053000000,22.48],[1762053300000,22.48],[1762053600000,22.48],[1762053900000,22.48],[1762054200000,22.48],[1762054500000,22.48],[1762054800000,22.48],[1762055100000,22.48],[1762055400000,22.49],[1762055700000,22.49],[1762056000000,22.49],[1762056300000,22.49],[1762056600000,22.49],[1762056900000,22.49],[1762057200000,22.49],[1762057500000,22.49],[1762057800000,22.49],[1762058100000,22.49],[1762058400000,22.49],[1762058700000,22.48],[1762059000000,22.49],[1762059300000,22.48],[1762059600000,22.48],[1762059900000,22.48],[1762060200000,22.47],[1762060500000,22.47],[1762060800000,22.47],[1762061100000,22.47],[1762061400000,22.48],[1762061700000,22.47],[1762062000000,22.47],[1762062300000,22.47],[1762062600000,22.47],[1762062900000,22.48],[1762063200000,22.48],[1762063500000,22.48],[1762063800000,22.48],[1762064100000,22.48],[1762064400000,22.47],[1762064700000,22.47],[1762065000000,22.46],[1762065300000,22.45],[1762065600000,22.46],[1762065900000,22.45],[1762066200000,22.46],[1762066500000,22.46],[1762066800000,22.46],[1762067100000,22.46],[1762067400000,22.46],[1762067700000,22.46],[1762068000000,22.47],[1762068300000,22.47],[1762068600000,22.47],[1762068900000,22.47],[1762069200000,22.47],[1762069500000,22.46],[1762069800000,22.45],[1762070100000,22.44],[1762070400000,22.44],[1762070700000,22.44],[1762071000000,22.43],[1762071300000,22.43],[1762071600000,22.43],[1762071900000,22.44],[1762072200000,22.44],[1762072500000,22.44],[1762072800000,22.43],[1762073100000,22.44],[1762073400000,22.44],[1762073700000,22.44],[1762074000000,22.43],[1762074300000,22.43],[1762074600000,22.43],[1762074900000,22.43],[1762075200000,22.44],[1762075500000,22.44],[1762075800000,22.43],[1762076100000,22.43],[1762076400000,22.43],[1762076700000,22.43],[1762077000000,22.43],[1762077300000,22.44],[1762077600000,22.46],[1762077900000,22.48],[1762078200000,22.47],[1762078500000,22.46],[1762078800000,22.45],[1762079100000,22.46],[1762079400000,22.44],[1762079700000,22.45],[1762080000000,22.44],[1762080300000,22.45],[1762080600000,22.45],[1762080900000,22.46],[1762081200000,22.46],[1762081500000,22.47],[1762081800000,22.48],[1762082100000,22.5],[1762082400000,22.5],[1762082700000,22.51],[1762083000000,22.54],[1762083300000,22.52],[1762083600000,22.51],[1762083900000,22.5],[1762084200000,22.53],[1762084500000,22.55],[1762084800000,22.56],[1762085100000,22.57],[1762085400000,22.57],[1762085700000,22.57],[1762086000000,22.57],[1762086300000,22.56],[1762086600000,22.56],[1762086900000,22.56],[1762087200000,22.56],[1762087500000,22.56],[1762087800000,22.57],[1762088100000,22.56],[1762088400000,22.57],[1762088700000,22.55],[1762089000000,22.54],[1762089300000,22.52],[1762089600000,22.52],[1762089900000,22.51],[1762090200000,22.5],[1762090500000,22.5],[1762090800000,22.51],[1762091100000,22.49],[1762091400000,22.49],[1762091700000,22.49],[1762092000000,22.49],[1762092300000,22.48],[1762092600000,22.5],[1762092900000,22.48],[1762093200000,22.47],[1762093500000,22.44],[1762093800000,22.42],[1762094100000,22.38],[1762094400000,22.36],[1762094700000,22.33],[1762095000000,22.32],[1762095300000,22.3],[1762095600000,22.29],[1762095900000,22.27],[1762096200000,22.25],[1762096500000,22.24],[1762096800000,22.23],[1762097100000,22.22],[1762097400000,22.22],[1762097700000,22.23],[1762098000000,22.23],[1762098300000,22.24],[1762098600000,22.25],[1762098900000,22.25],[1762099200000,22.25],[1762099500000,22.25],[1762099800000,22.25],[1762100100000,22.26],[1762100400000,22.27],[1762100700000,22.27],[1762101000000,22.27],[1762101300000,22.27],[1762101600000,22.27],[1762101900000,22.27],[1762102200000,22.26],[1762102500000,22.26],[1762102800000,22.25],[1762103100000,22.24],[1762103400000,22.24],[1762103700000,22.24],[1762104000000,22.24],[1762104300000,22.24],[1762104600000,22.24],[1762104900000,22.24],[1762105200000,22.25],[1762105500000,22.25],[1762105800000,22.26],[1762106100000,22.27],[1762106400000,22.28],[1762106700000,22.28],[1762107000000,22.29],[1762107300000,22.3],[1762107600000,22.3],[1762107900000,22.31],[1762108200000,22.31],[1762108500000,22.32],[1762108800000,22.32],[1762109100000,22.33],[1762109400000,22.34],[1762109700000,22.34],[1762110000000,22.35],[1762110300000,22.35],[1762110600000,22.36],[1762110900000,22.37],[1762111200000,22.38],[1762111500000,22.38],[1762111800000,22.39],[1762112100000,22.41],[1762112400000,22.41],[1762112700000,22.42],[1762113000000,22.42],[1762113300000,22.42],[1762113600000,22.43],[1762113900000,22.43],[1762114200000,22.43],[1762114500000,22.44],[1762114800000,22.45],[1762115100000,22.45],[1762115400000,22.45],[1762115700000,22.46],[1762116000000,22.46],[1762116300000,22.47],[1762116600000,22.48],[1762116900000,22.48],[1762117200000,22.49],[1762117500000,22.49],[1762117800000,22.5],[1762118100000,22.5],[1762118400000,22.5],[1762118700000,22.5],[1762119000000,22.51],[1762119300000,22.51],[1762119600000,22.5],[1762119900000,22.5],[1762120200000,22.5],[1762120500000,22.5],[1762120800000,22.5],[1762121100000,22.5],[1762121400000,22.5],[1762121700000,22.5],[1762122000000,22.5],[1762122300000,22.5],[1762122600000,22.5],[1762122900000,22.5],[1762123200000,22.5],[1762123500000,22.5],[1762123800000,22.5],[1762124100000,22.5],[1762124400000,22.5],[1762124700000,22.5],[1762125000000,22.5],[1762125300000,22.5],[1762125600000,22.5],[1762125900000,22.5],[1762126200000,22.5],[1762126500000,22.5],[1762126800000,22.5],[1762127100000,22.5],[1762127400000,22.5],[1762127700000,22.5],[1762128000000,22.5],[1762128300000,22.5],[1762128600000,22.51],[1762128900000,22.51],[1762129200000,22.51],[1762129500000,22.51],[1762129800000,22.51],[1762130100000,22.51],[1762130400000,22.51],[1762130700000,22.52],[1762131000000,22.52],[1762131300000,22.52],[1762131600000,22.52],[1762131900000,22.53],[1762132200000,22.53],[1762132500000,22.53],[1762132800000,22.54],[1762133100000,22.54],[1762133400000,22.54],[1762133700000,22.54],[1762134000000,22.54],[1762134300000,22.54],[1762134600000,22.54],[1762134900000,22.55],[1762135200000,22.55],[1762135500000,22.55],[1762135800000,22.56],[1762136100000,22.55],[1762136400000,22.55],[1762136700000,22.55],[1762137000000,22.56],[1762137300000,22.55],[1762137600000,22.55],[1762137900000,22.55],[1762138200000,22.56],[1762138500000,22.56],[1762138800000,22.56],[1762139100000,22.56],[1762139400000,22.56],[1762139700000,22.56],[1762140000000,22.56],[1762140300000,22.56],[1762140600000,22.57],[1762140900000,22.57],[1762141200000,22.57],[1762141500000,22.56],[1762141800000,22.56],[1762142100000,22.55],[1762142400000,22.54],[1762142700000,22.54],[1762143000000,22.54],[1762143300000,22.54],[1762143600000,22.54],[1762143900000,22.54],[1762144200000,22.53],[1762144500000,22.53],[1762144800000,22.53],[1762145100000,22.53],[1762145400000,22.53],[1762145700000,22.53],[1762146000000,22.52],[1762146300000,22.52],[1762146600000,22.52],[1762146900000,22.52],[1762147200000,22.52],[1762147500000,22.52],[1762147800000,22.52],[1762148100000,22.52],[1762148400000,22.52],[1762148700000,22.52],[1762149000000,22.52],[1762149300000,22.52],[1762149600000,22.51],[1762149900000,22.51],[1762150200000,22.51],[1762150500000,22.51],[1762150800000,22.51],[1762151100000,22.51],[1762151400000,22.52],[1762151700000,22.52],[1762152000000,22.52],[1762152300000,22.52],[1762152600000,22.52],[1762152900000,22.52],[1762153200000,22.53],[1762153500000,22.53],[1762153800000,22.54],[1762154100000,22.55],[1762154400000,22.55],[1762154700000,22.55],[1762155000000,22.55],[1762155300000,22.54],[1762155600000,22.54],[1762155900000,22.54],[1762156200000,22.53],[1762156500000,22.53],[1762156800000,22.53],[1762157100000,22.53],[1762157400000,22.53],[1762157700000,22.53],[1762158000000,22.53],[1762158300000,22.54],[1762158600000,22.54],[1762158900000,22.54],[1762159200000,22.54],[1762159500000,22.54],[1762159800000,22.54],[1762160100000,22.54],[1762160400000,22.55],[1762160700000,22.55],[1762161000000,22.55],[1762161300000,22.55],[1762161600000,22.54],[1762161900000,22.54],[1762162200000,22.54],[1762162500000,22.54],[1762162800000,22.54],[1762163100000,22.55],[1762163400000,22.55],[1762163700000,22.54],[1762164000000,22.55],[1762164300000,22.55],[1762164600000,22.55],[1762164900000,22.55],[1762165200000,22.55],[1762165500000,22.54],[1762165800000,22.54],[1762166100000,22.54],[1762166400000,22.54],[1762166700000,22.54],[1762167000000,22.55],[1762167300000,22.55],[1762167600000,22.55],[1762167900000,22.55],[1762168200000,22.54],[1762168500000,22.54],[1762168800000,22.55],[1762169100000,22.55],[1762169400000,22.55],[1762169700000,22.56],[1762170000000,22.56],[1762170300000,22.57],[1762170600000,22.57],[1762170900000,22.56],[1762171200000,22.55],[1762171500000,22.55],[1762171800000,22.55],[1762172100000,22.54],[1762172400000,22.54],[1762172700000,22.54],[1762173000000,22.53],[1762173300000,22.53],[1762173600000,22.53],[1762173900000,22.53],[1762174200000,22.53],[1762174500000,22.53],[1762174800000,22.53],[1762175100000,22.53],[1762175400000,22.53],[1762175700000,22.53],[1762176000000,22.52],[1762176300000,22.53],[1762176600000,22.52],[1762176900000,22.52],[1762177200000,22.53],[1762177500000,22.54],[1762177800000,22.53],[1762178100000,22.53],[1762178400000,22.54],[1762178700000,22.54],[1762179000000,22.52],[1762179300000,22.52],[1762179600000,22.5],[1762179900000,22.5],[1762180200000,22.5],[1762180500000,22.51],[1762180800000,22.5],[1762181100000,22.51],[1762181400000,22.51],[1762181700000,22.51],[1762182000000,22.51],[1762182300000,22.51],[1762182600000,22.51],[1762182900000,22.51],[1762183200000,22.51],[1762183500000,22.51],[1762183800000,22.51],[1762184100000,22.5],[1762184400000,22.5],[1762184700000,22.49],[1762185000000,22.49],[1762185300000,22.48],[1762185600000,22.48],[1762185900000,22.48],[1762186200000,22.48],[1762186500000,22.48],[1762186800000,22.48],[1762187100000,22.48],[1762187400000,22.47],[1762187700000,22.47],[1762188000000,22.47],[1762188300000,22.47],[1762188600000,22.47],[1762188900000,22.47],[1762189200000,22.47],[1762189500000,22.47],[1762189800000,22.47],[1762190100000,22.47],[1762190400000,22.47],[1762190700000,22.47],[1762191000000,22.47],[1762191300000,22.47],[1762191600000,22.47],[1762191900000,22.47],[1762192200000,22.47],[1762192500000,22.46],[1762192800000,22.46],[1762193100000,22.47],[1762193400000,22.47],[1762193700000,22.47],[1762194000000,22.47],[1762194300000,22.46],[1762194600000,22.46],[1762194900000,22.46],[1762195200000,22.46],[1762195500000,22.46],[1762195800000,22.46],[1762196100000,22.46],[1762196400000,22.46],[1762196700000,22.46],[1762197000000,22.46],[1762197300000,22.46],[1762197600000,22.46],[1762197900000,22.46],[1762198200000,22.46],[1762198500000,22.46],[1762198800000,22.46],[1762199100000,22.46],[1762199400000,22.46],[1762199700000,22.45],[1762200000000,22.45],[1762200300000,22.45],[1762200600000,22.44],[1762200900000,22.44],[1762201200000,22.43],[1762201500000,22.43],[1762201800000,22.42],[1762202100000,22.42],[1762202400000,22.42],[1762202700000,22.42],[1762203000000,22.41],[1762203300000,22.41],[1762203600000,22.4],[1762203900000,22.4],[1762204200000,22.39],[1762204500000,22.39],[1762204800000,22.39],[1762205100000,22.39],[1762205400000,22.39],[1762205700000,22.38],[1762206000000,22.38],[1762206300000,22.38],[1762206600000,22.38],[1762206900000,22.37],[1762207200000,22.37],[1762207500000,22.37],[1762207800000,22.37],[1762208100000,22.37],[1762208400000,22.37],[1762208700000,22.37],[1762209000000,22.37],[1762209300000,22.37],[1762209600000,22.37],[1762209900000,22.37],[1762210200000,22.37],[1762210500000,22.37],[1762210800000,22.37],[1762211100000,22.37],[1762211400000,22.37],[1762211700000,22.37],[1762212000000,22.37],[1762212300000,22.37],[1762212600000,22.37],[1762212900000,22.36],[1762213200000,22.36],[1762213500000,22.37],[1762213800000,22.37],[1762214100000,22.37],[1762214400000,22.37],[1762214700000,22.37],[1762215000000,22.36],[1762215300000,22.37],[1762215600000,22.37],[1762215900000,22.37],[1762216200000,22.37],[1762216500000,22.37],[1762216800000,22.37],[1762217100000,22.37],[1762217400000,22.37],[1762217700000,22.37],[1762218000000,22.37],[1762218300000,22.37],[1762218600000,22.38],[1762218900000,22.38],[1762219200000,22.38],[1762219500000,22.38],[1762219800000,22.38],[1762220100000,22.38],[1762220400000,22.38],[1762220700000,22.39],[1762221000000,22.39],[1762221300000,22.39],[1762221600000,22.39],[1762221900000,22.38],[1762222200000,22.38],[1762222500000,22.38],[1762222800000,22.38],[1762223100000,22.38],[1762223400000,22.38],[1762223700000,22.38],[1762224000000,22.39],[1762224300000,22.39],[1762224600000,22.39],[1762224900000,22.39],[1762225200000,22.39],[1762225500000,22.39],[1762225800000,22.39],[1762226100000,22.39],[1762226400000,22.39],[1762226700000,22.39],[1762227000000,22.39],[1762227300000,22.39],[1762227600000,22.39],[1762227900000,22.39],[1762228200000,22.39],[1762228500000,22.39],[1762228800000,22.4],[1762229100000,22.4],[1762229400000,22.4],[1762229700000,22.4],[1762230000000,22.41],[1762230300000,22.41],[1762230600000,22.41],[1762230900000,22.41],[1762231200000,22.41],[1762231500000,22.42],[1762231800000,22.42],[1762232100000,22.42],[1762232400000,22.43],[1762232700000,22.43],[1762233000000,22.43],[1762233300000,22.43],[1762233600000,22.43],[1762233900000,22.43],[1762234200000,22.43],[1762234500000,22.43],[1762234800000,22.43],[1762235100000,22.43],[1762235400000,22.43],[1762235700000,22.43],[1762236000000,22.43],[1762236300000,22.43],[1762236600000,22.43],[1762236900000,22.43],[1762237200000,22.43],[1762237500000,22.43],[1762237800000,22.43],[1762238100000,22.43],[1762238400000,22.43],[1762238700000,22.43],[1762239000000,22.43],[1762239300000,22.42],[1762239600000,22.42],[1762239900000,22.42],[1762240200000,22.42],[1762240500000,22.41],[1762240800000,22.41],[1762241100000,22.4],[1762241400000,22.4],[1762241700000,22.41],[1762242000000,22.39],[1762242300000,22.4],[1762242600000,22.39],[1762242900000,22.4],[1762243200000,22.39],[1762243500000,22.4],[1762243800000,22.39],[1762244100000,22.4],[1762244400000,22.38],[1762244700000,22.4],[1762245000000,22.39],[1762245300000,22.41],[1762245600000,22.41],[1762245900000,22.43],[1762246200000,22.43],[1762246500000,22.45],[1762246800000,22.45],[1762247100000,22.47],[1762247400000,22.46],[1762247700000,22.45],[1762248000000,22.41],[1762248300000,22.41],[1762248600000,22.37],[1762248900000,22.38],[1762249200000,22.35],[1762249500000,22.37],[1762249800000,22.34],[1762250100000,22.32],[1762250400000,22.29],[1762250700000,22.27],[1762251000000,22.26],[1762251300000,22.27],[1762251600000,22.26],[1762251900000,22.25],[1762252200000,22.25],[1762252500000,22.24],[1762252800000,22.24],[1762253100000,22.24],[1762253400000,22.23],[1762253700000,22.23],[1762254000000,22.25],[1762254300000,22.27],[1762254600000,22.28],[1762254900000,22.27],[1762255200000,22.25],[1762255500000,22.24],[1762255800000,22.23],[1762256100000,22.24],[1762256400000,22.28],[1762256700000,22.32],[1762257000000,22.32],[1762257300000,22.34],[1762257600000,22.33],[1762257900000,22.32],[1762258200000,22.28],[1762258500000,22.27],[1762258800000,22.24],[1762259100000,22.23],[1762259400000,22.2],[1762259700000,22.22],[1762260000000,22.21],[1762260300000,22.21],[1762260600000,22.23],[1762260900000,22.26],[1762261200000,22.26],[1762261500000,22.3],[1762261800000,22.3],[1762262100000,22.31],[1762262400000,22.31],[1762262700000,22.33],[1762263000000,22.32],[1762263300000,22.35],[1762263600000,22.36],[1762263900000,22.36],[1762264200000,22.38],[1762264500000,22.37],[1762264800000,22.35],[1762265100000,22.35],[1762265400000,22.34],[1762265700000,22.34],[1762266000000,22.32],[1762266300000,22.31],[1762266600000,22.3],[1762266900000,22.3],[1762267200000,22.3],[1762267500000,22.29],[1762267800000,22.3],[1762268100000,22.3],[1762268400000,22.3],[1762268700000,22.3],[1762269000000,22.3],[1762269300000,22.3],[1762269600000,22.3],[1762269900000,22.3],[1762270200000,22.3],[1762270500000,22.3],[1762270800000,22.3],[1762271100000,22.31],[1762271400000,22.31],[1762271700000,22.31],[1762272000000,22.31],[1762272300000,22.31],[1762272600000,22.31],[1762272900000,22.31],[1762273200000,22.31],[1762273500000,22.31],[1762273800000,22.31],[1762274100000,22.31],[1762274400000,22.32],[1762274700000,22.32],[1762275000000,22.33],[1762275300000,22.33],[1762275600000,22.33],[1762275900000,22.33],[1762276200000,22.33],[1762276500000,22.33],[1762276800000,22.33],[1762277100000,22.33],[1762277400000,22.33],[1762277700000,22.33],[1762278000000,22.33],[1762278300000,22.33],[1762278600000,22.33],[1762278900000,22.33],[1762279200000,22.32],[1762279500000,22.32],[1762279800000,22.32],[1762280100000,22.32],[1762280400000,22.32],[1762280700000,22.32],[1762281000000,22.32],[1762281300000,22.32],[1762281600000,22.32],[1762281900000,22.32],[1762282200000,22.32],[1762282500000,22.32],[1762282800000,22.32],[1762283100000,22.32],[1762283400000,22.31],[1762283700000,22.31],[1762284000000,22.3],[1762284300000,22.3],[1762284600000,22.3],[1762284900000,22.29],[1762285200000,22.29],[1762285500000,22.29],[1762285800000,22.29],[1762286100000,22.28],[1762286400000,22.28],[1762286700000,22.28],[1762287000000,22.28],[1762287300000,22.28],[1762287600000,22.27],[1762287900000,22.27],[1762288200000,22.27],[1762288500000,22.27],[1762288800000,22.26],[1762289100000,22.26],[1762289400000,22.25],[1762289700000,22.25],[1762290000000,22.25],[1762290300000,22.24],[1762290600000,22.23],[1762290900000,22.23],[1762291200000,22.23],[1762291500000,22.23],[1762291800000,22.23],[1762292100000,22.22],[1762292400000,22.22],[1762292700000,22.21],[1762293000000,22.21],[1762293300000,22.2],[1762293600000,22.2],[1762293900000,22.19],[1762294200000,22.19],[1762294500000,22.19],[1762294800000,22.19],[1762295100000,22.19],[1762295400000,22.19],[1762295700000,22.19],[1762296000000,22.19],[1762296300000,22.19],[1762296600000,22.19],[1762296900000,22.19],[1762297200000,22.19],[1762297500000,22.19],[1762297800000,22.19],[1762298100000,22.18],[1762298400000,22.18],[1762298700000,22.18],[1762299000000,22.18],[1762299300000,22.18],[1762299600000,22.17],[1762299900000,22.18],[1762300200000,22.18],[1762300500000,22.18],[1762300800000,22.18],[1762301100000,22.19],[1762301400000,22.19],[1762301700000,22.18],[1762302000000,22.18],[1762302300000,22.18],[1762302600000,22.18],[1762302900000,22.19],[1762303200000,22.19],[1762303500000,22.19],[1762303800000,22.19],[1762304100000,22.19],[1762304400000,22.19],[1762304700000,22.19],[1762305000000,22.19],[1762305300000,22.19],[1762305600000,22.19],[1762305900000,22.19],[1762306200000,22.19],[1762306500000,22.19],[1762306800000,22.19],[1762307100000,22.19],[1762307400000,22.2],[1762307700000,22.2],[1762308000000,22.2],[1762308300000,22.2],[1762308600000,22.2],[1762308900000,22.19],[1762309200000,22.2],[1762309500000,22.2],[1762309800000,22.2],[1762310100000,22.2],[1762310400000,22.2],[1762310700000,22.2],[1762311000000,22.2],[1762311300000,22.2],[1762311600000,22.21],[1762311900000,22.21],[1762312200000,22.21],[1762312500000,22.21],[1762312800000,22.21],[1762313100000,22.21],[1762313400000,22.2],[1762313700000,22.2],[1762314000000,22.21],[1762314300000,22.2],[1762314600000,22.21],[1762314900000,22.21],[1762315200000,22.21],[1762315500000,22.21],[1762315800000,22.21],[1762316100000,22.21],[1762316400000,22.21],[1762316700000,22.21],[1762317000000,22.22],[1762317300000,22.21],[1762317600000,22.22],[1762317900000,22.22],[1762318200000,22.22],[1762318500000,22.21],[1762318800000,22.22],[1762319100000,22.22],[1762319400000,22.22],[1762319700000,22.22],[1762320000000,22.21],[1762320300000,22.21],[1762320600000,22.21],[1762320900000,22.21],[1762321200000,22.21],[1762321500000,22.21],[1762321800000,22.22],[1762322100000,22.21],[1762322400000,22.21],[1762322700000,22.2],[1762323000000,22.2],[1762323300000,22.2],[1762323600000,22.2],[1762323900000,22.2],[1762324200000,22.2],[1762324500000,22.2],[1762324800000,22.21],[1762325100000,22.21],[1762325400000,22.21],[1762325700000,22.21],[1762326000000,22.22],[1762326300000,22.22],[1762326600000,22.23],[1762326900000,22.23],[1762327200000,22.24],[1762327500000,22.24],[1762327800000,22.24],[1762328100000,22.24],[1762328400000,22.25],[1762328700000,22.25],[1762329000000,22.25],[1762329300000,22.25],[1762329600000,22.25],[1762329900000,22.25],[1762330200000,22.26],[1762330500000,22.26],[1762330800000,22.26],[1762331100000,22.26],[1762331400000,22.27],[1762331700000,22.28],[1762332000000,22.29],[1762332300000,22.31],[1762332600000,22.33],[1762332900000,22.33],[1762333200000,22.33],[1762333500000,22.33],[1762333800000,22.33],[1762334100000,22.33],[1762334400000,22.34],[1762334700000,22.34],[1762335000000,22.35],[1762335300000,22.35],[1762335600000,22.36],[1762335900000,22.36],[1762336200000,22.37],[1762336500000,22.38],[1762336800000,22.38],[1762337100000,22.37],[1762337400000,22.37],[1762337700000,22.36],[1762338000000,22.34],[1762338300000,22.33],[1762338600000,22.32],[1762338900000,22.31],[1762339200000,22.31],[1762339500000,22.31],[1762339800000,22.31],[1762340100000,22.32],[1762340400000,22.32],[1762340700000,22.33],[1762341000000,22.35],[1762341300000,22.38],[1762341600000,22.38],[1762341900000,22.4],[1762342200000,22.4],[1762342500000,22.4],[1762342800000,22.4],[1762343100000,22.4],[1762343400000,22.41],[1762343700000,22.42],[1762344000000,22.43],[1762344300000,22.45],[1762344600000,22.45],[1762344900000,22.46],[1762345200000,22.46],[1762345500000,22.46],[1762345800000,22.46],[1762346100000,22.47],[1762346400000,22.46],[1762346700000,22.49],[1762347000000,22.5],[1762347300000,22.51],[1762347600000,22.53],[1762347900000,22.53],[1762348200000,22.53],[1762348500000,22.53],[1762348800000,22.52],[1762349100000,22.51],[1762349400000,22.5],[1762349700000,22.49],[1762350000000,22.48],[1762350300000,22.48],[1762350600000,22.48],[1762350900000,22.48],[1762351200000,22.48],[1762351500000,22.47],[1762351800000,22.47],[1762352100000,22.46],[1762352400000,22.46],[1762352700000,22.45],[1762353000000,22.45],[1762353300000,22.45],[1762353600000,22.45],[1762353900000,22.45],[1762354200000,22.44],[1762354500000,22.44],[1762354800000,22.44],[1762355100000,22.44],[1762355400000,22.44],[1762355700000,22.43],[1762356000000,22.43],[1762356300000,22.43],[1762356600000,22.43],[1762356900000,22.43],[1762357200000,22.42],[1762357500000,22.42],[1762357800000,22.42],[1762358100000,22.42],[1762358400000,22.42],[1762358700000,22.43],[1762359000000,22.43],[1762359300000,22.43],[1762359600000,22.43],[1762359900000,22.43],[1762360200000,22.43],[1762360500000,22.43],[1762360800000,22.42],[1762361100000,22.42],[1762361400000,22.42],[1762361700000,22.42],[1762362000000,22.42],[1762362300000,22.41],[1762362600000,22.41],[1762362900000,22.41],[1762363200000,22.41],[1762363500000,22.42],[1762363800000,22.41],[1762364100000,22.42],[1762364400000,22.42],[1762364700000,22.41],[1762365000000,22.41],[1762365300000,22.41],[1762365600000,22.41],[1762365900000,22.41],[1762366200000,22.41],[1762366500000,22.41],[1762366800000,22.41],[1762367100000,22.41],[1762367400000,22.41],[1762367700000,22.41],[1762368000000,22.41],[1762368300000,22.41],[1762368600000,22.41],[1762368900000,22.41],[1762369200000,22.41],[1762369500000,22.41],[1762369800000,22.4],[1762370100000,22.4],[1762370400000,22.4],[1762370700000,22.39],[1762371000000,22.4],[1762371300000,22.4],[1762371600000,22.4],[1762371900000,22.4],[1762372200000,22.4],[1762372500000,22.4],[1762372800000,22.4],[1762373100000,22.4],[1762373400000,22.4],[1762373700000,22.4],[1762374000000,22.4],[1762374300000,22.4],[1762374600000,22.4],[1762374900000,22.4],[1762375200000,22.4],[1762375500000,22.4],[1762375800000,22.4],[1762376100000,22.4],[1762376400000,22.39],[1762376700000,22.39],[1762377000000,22.38],[1762377300000,22.38],[1762377600000,22.37],[1762377900000,22.36],[1762378200000,22.36],[1762378500000,22.36],[1762378800000,22.36],[1762379100000,22.36],[1762379400000,22.36],[1762379700000,22.35],[1762380000000,22.35],[1762380300000,22.35],[1762380600000,22.34],[1762380900000,22.34],[1762381200000,22.34],[1762381500000,22.33],[1762381800000,22.33],[1762382100000,22.33],[1762382400000,22.33],[1762382700000,22.33],[1762383000000,22.33],[1762383300000,22.33],[1762383600000,22.32],[1762383900000,22.32],[1762384200000,22.32],[1762384500000,22.32],[1762384800000,22.32],[1762385100000,22.32],[1762385400000,22.32],[1762385700000,22.32],[1762386000000,22.32],[1762386300000,22.31],[1762386600000,22.31],[1762386900000,22.31],[1762387200000,22.3],[1762387500000,22.3],[1762387800000,22.29],[1762388100000,22.28],[1762388400000,22.28],[1762388700000,22.28],[1762389000000,22.28],[1762389300000,22.28],[1762389600000,22.27],[1762389900000,22.28],[1762390200000,22.28],[1762390500000,22.28],[1762390800000,22.28],[1762391100000,22.28],[1762391400000,22.28],[1762391700000,22.27],[1762392000000,22.27],[1762392300000,22.27],[1762392600000,22.27],[1762392900000,22.27],[1762393200000,22.27],[1762393500000,22.27],[1762393800000,22.27],[1762394100000,22.26],[1762394400000,22.26],[1762394700000,22.25],[1762395000000,22.25],[1762395300000,22.25],[1762395600000,22.25],[1762395900000,22.25],[1762396200000,22.25],[1762396500000,22.25],[1762396800000,22.25],[1762397100000,22.25],[1762397400000,22.25],[1762397700000,22.25],[1762398000000,22.25],[1762398300000,22.24],[1762398600000,22.24],[1762398900000,22.23],[1762399200000,22.23],[1762399500000,22.23],[1762399800000,22.23],[1762400100000,22.23],[1762400400000,22.24],[1762400700000,22.24],[1762401000000,22.24],[1762401300000,22.24],[1762401600000,22.24],[1762401900000,22.23],[1762402200000,22.24],[1762402500000,22.24],[1762402800000,22.24],[1762403100000,22.24],[1762403400000,22.25],[1762403700000,22.25],[1762404000000,22.26],[1762404300000,22.26],[1762404600000,22.27],[1762404900000,22.27],[1762405200000,22.27],[1762405500000,22.27],[1762405800000,22.27],[1762406100000,22.27],[1762406400000,22.27],[1762406700000,22.26],[1762407000000,22.26],[1762407300000,22.26],[1762407600000,22.26],[1762407900000,22.26],[1762408200000,22.26],[1762408500000,22.26],[1762408800000,22.26],[1762409100000,22.26],[1762409400000,22.26],[1762409700000,22.26],[1762410000000,22.27],[1762410300000,22.27],[1762410600000,22.27],[1762410900000,22.27],[1762411200000,22.27],[1762411500000,22.27],[1762411800000,22.28],[1762412100000,22.27],[1762412400000,22.28],[1762412700000,22.28],[1762413000000,22.28],[1762413300000,22.27],[1762413600000,22.28],[1762413900000,22.29],[1762414200000,22.29],[1762414500000,22.29],[1762414800000,22.29],[1762415100000,22.28],[1762415400000,22.27],[1762415700000,22.28],[1762416000000,22.29],[1762416300000,22.3],[1762416600000,22.3],[1762416900000,22.31],[1762417200000,22.32],[1762417500000,22.32],[1762417800000,22.32],[1762418100000,22.33],[1762418400000,22.33],[1762418700000,22.33],[1762419000000,22.33],[1762419300000,22.32],[1762419600000,22.32],[1762419900000,22.31],[1762420200000,22.31],[1762420500000,22.3],[1762420800000,22.29],[1762421100000,22.29],[1762421400000,22.27],[1762421700000,22.28],[1762422000000,22.26],[1762422300000,22.28],[1762422600000,22.26],[1762422900000,22.28],[1762423200000,22.29],[1762423500000,22.29],[1762423800000,22.29],[1762424100000,22.29],[1762424400000,22.28],[1762424700000,22.29],[1762425000000,22.29],[1762425300000,22.29],[1762425600000,22.29],[1762425900000,22.29],[1762426200000,22.28],[1762426500000,22.29],[1762426800000,22.29],[1762427100000,22.27],[1762427400000,22.28],[1762427700000,22.28],[1762428000000,22.27],[1762428300000,22.29],[1762428600000,22.3],[1762428900000,22.3],[1762429200000,22.3],[1762429500000,22.3],[1762429800000,22.29],[1762430100000,22.29],[1762430400000,22.28],[1762430700000,22.3],[1762431000000,22.28],[1762431300000,22.29],[1762431600000,22.27],[1762431900000,22.29],[1762432200000,22.3],[1762432500000,22.31],[1762432800000,22.32],[1762433100000,22.31],[1762433400000,22.31],[1762433700000,22.35],[1762434000000,22.37],[1762434300000,22.36],[1762434600000,22.35],[1762434900000,22.35],[1762435200000,22.36],[1762435500000,22.36],[1762435800000,22.37],[1762436100000,22.37],[1762436400000,22.38],[1762436700000,22.38],[1762437000000,22.38],[1762437300000,22.38],[1762437600000,22.38],[1762437900000,22.38],[1762438200000,22.39],[1762438500000,22.39],[1762438800000,22.39],[1762439100000,22.39],[1762439400000,22.39],[1762439700000,22.39],[1762440000000,22.38],[1762440300000,22.38],[1762440600000,22.37],[1762440900000,22.36],[1762441200000,22.36],[1762441500000,22.36],[1762441800000,22.36],[1762442100000,22.36],[1762442400000,22.36],[1762442700000,22.36],[1762443000000,22.36],[1762443300000,22.35],[1762443600000,22.35],[1762443900000,22.35],[1762444200000,22.35],[1762444500000,22.35],[1762444800000,22.36],[1762445100000,22.36],[1762445400000,22.36],[1762445700000,22.36],[1762446000000,22.36],[1762446300000,22.35],[1762446600000,22.34],[1762446900000,22.33],[1762447200000,22.33],[1762447500000,22.32],[1762447800000,22.32],[1762448100000,22.31],[1762448400000,22.31],[1762448700000,22.32],[1762449000000,22.32],[1762449300000,22.3],[1762449600000,22.27],[1762449900000,22.26],[1762450200000,22.27],[1762450500000,22.29],[1762450800000,22.26],[1762451100000,22.27],[1762451400000,22.28],[1762451700000,22.29],[1762452000000,22.29],[1762452300000,22.3],[1762452600000,22.3],[1762452900000,22.32],[1762453200000,22.3],[1762453500000,22.3],[1762453800000,22.27],[1762454100000,22.27],[1762454400000,22.25],[1762454700000,22.23],[1762455000000,22.24],[1762455300000,22.22],[1762455600000,22.22],[1762455900000,22.2],[1762456200000,22.19],[1762456500000,22.16],[1762456800000,22.15],[1762457100000,22.15],[1762457400000,22.15],[1762457700000,22.13],[1762458000000,22.13],[1762458300000,22.12],[1762458600000,22.11],[1762458900000,22.11],[1762459200000,22.12],[1762459500000,22.1],[1762459800000,22.11],[1762460100000,22.1],[1762460400000,22.1],[1762460700000,22.1],[1762461000000,22.1],[1762461300000,22.09],[1762461600000,22.1],[1762461900000,22.08],[1762462200000,22.12],[1762462500000,22.09],[1762462800000,22.14],[1762463100000,22.18],[1762463400000,22.2],[1762463700000,22.17],[1762464000000,22.19],[1762464300000,22.18],[1762464600000,22.21],[1762464900000,22.19],[1762465200000,22.21],[1762465500000,22.16],[1762465800000,22.14],[1762466100000,22.12],[1762466400000,22.09],[1762466700000,22.06],[1762467000000,22.05],[1762467300000,22.04],[1762467600000,22.03],[1762467900000,22.02],[1762468200000,22.01],[1762468500000,21.99],[1762468800000,21.98],[1762469100000,21.97],[1762469400000,21.96],[1762469700000,21.95],[1762470000000,21.94],[1762470300000,21.94],[1762470600000,21.93],[1762470900000,21.93],[1762471200000,21.92],[1762471500000,21.92],[1762471800000,21.92],[1762472100000,21.91],[1762472400000,21.91],[1762472700000,21.9],[1762473000000,21.9],[1762473300000,21.89],[1762473600000,21.89],[1762473900000,21.88],[1762474200000,21.88],[1762474500000,21.88],[1762474800000,21.88],[1762475100000,21.88],[1762475400000,21.88],[1762475700000,21.87],[1762476000000,21.87],[1762476300000,21.86],[1762476600000,21.86],[1762476900000,21.86],[1762477200000,21.86],[1762477500000,21.87],[1762477800000,21.87],[1762478100000,21.87],[1762478400000,21.87],[1762478700000,21.86],[1762479000000,21.85],[1762479300000,21.85],[1762479600000,21.85],[1762479900000,21.85],[1762480200000,21.85],[1762480500000,21.85],[1762480800000,21.85],[1762481100000,21.85],[1762481400000,21.84],[1762481700000,21.84],[1762482000000,21.83],[1762482300000,21.83],[1762482600000,21.83],[1762482900000,21.83],[1762483200000,21.82],[1762483500000,21.81],[1762483800000,21.81],[1762484100000,21.81],[1762484400000,21.8],[1762484700000,21.8],[1762485000000,21.8],[1762485300000,21.8],[1762485600000,21.8],[1762485900000,21.8],[1762486200000,21.8],[1762486500000,21.8],[1762486800000,21.8],[1762487100000,21.8],[1762487400000,21.81],[1762487700000,21.81],[1762488000000,21.82],[1762488300000,21.82],[1762488600000,21.82],[1762488900000,21.83],[1762489200000,21.83],[1762489500000,21.83],[1762489800000,21.83],[1762490100000,21.83],[1762490400000,21.84],[1762490700000,21.84],[1762491000000,21.84],[1762491300000,21.85],[1762491600000,21.85],[1762491900000,21.85],[1762492200000,21.85],[1762492500000,21.85],[1762492800000,21.85],[1762493100000,21.85],[1762493400000,21.86],[1762493700000,21.86],[1762494000000,21.86],[1762494300000,21.86],[1762494600000,21.86],[1762494900000,21.86],[1762495200000,21.86],[1762495500000,21.86],[1762495800000,21.87],[1762496100000,21.86],[1762496400000,21.86],[1762496700000,21.86],[1762497000000,21.86],[1762497300000,21.86],[1762497600000,21.86],[1762497900000,21.86],[1762498200000,21.86],[1762498500000,21.86],[1762498800000,21.86],[1762499100000,21.87],[1762499400000,21.87],[1762499700000,21.87],[1762500000000,21.88],[1762500300000,21.88],[1762500600000,21.88],[1762500900000,21.89],[1762501200000,21.89],[1762501500000,21.9],[1762501800000,21.9],[1762502100000,21.91],[1762502400000,21.91],[1762502700000,21.91],[1762503000000,21.91],[1762503300000,21.91],[1762503600000,21.91],[1762503900000,21.91],[1762504200000,21.91],[1762504500000,21.92],[1762504800000,21.92],[1762505100000,21.92],[1762505400000,21.93],[1762505700000,21.94],[1762506000000,21.94],[1762506300000,21.94],[1762506600000,21.95],[1762506900000,21.95],[1762507200000,21.96],[1762507500000,21.96],[1762507800000,21.96],[1762508100000,21.96],[1762508400000,21.97],[1762508700000,21.98],[1762509000000,21.98],[1762509300000,21.99],[1762509600000,21.99],[1762509900000,22.0],[1762510200000,21.99],[1762510500000,21.99],[1762510800000,21.98],[1762511100000,21.99],[1762511400000,21.99],[1762511700000,21.99],[1762512000000,21.98],[1762512300000,21.99],[1762512600000,21.99],[1762512900000,22.0],[1762513200000,22.0],[1762513500000,22.01],[1762513800000,22.02],[1762514100000,22.03],[1762514400000,22.04],[1762514700000,22.05],[1762515000000,22.05],[1762515300000,22.05],[1762515600000,22.05],[1762515900000,22.06],[1762516200000,22.05],[1762516500000,22.06],[1762516800000,22.06],[1762517100000,22.07],[1762517400000,22.08],[1762517700000,22.1],[1762518000000,22.1],[1762518300000,22.1],[1762518600000,22.1],[1762518900000,22.1],[1762519200000,22.1],[1762519500000,22.11],[1762519800000,22.11],[1762520100000,22.12],[1762520400000,22.12],[1762520700000,22.12],[1762521000000,22.11],[1762521300000,22.12],[1762521600000,22.13],[1762521900000,22.14],[1762522200000,22.14],[1762522500000,22.14],[1762522800000,22.15],[1762523100000,22.16],[1762523400000,22.15],[1762523700000,22.15],[1762524000000,22.15],[1762524300000,22.15],[1762524600000,22.15],[1762524900000,22.14],[1762525200000,22.14],[1762525500000,22.14],[1762525800000,22.14],[1762526100000,22.14],[1762526400000,22.15],[1762526700000,22.15],[1762527000000,22.16],[1762527300000,22.16],[1762527600000,22.16],[1762527900000,22.16],[1762528200000,22.16],[1762528500000,22.16],[1762528800000,22.16],[1762529100000,22.16],[1762529400000,22.16],[1762529700000,22.16],[1762530000000,22.16],[1762530300000,22.15],[1762530600000,22.15],[1762530900000,22.14],[1762531200000,22.14],[1762531500000,22.14],[1762531800000,22.14],[1762532100000,22.14],[1762532400000,22.14],[1762532700000,22.15],[1762533000000,22.15],[1762533300000,22.15],[1762533600000,22.15],[1762533900000,22.15],[1762534200000,22.15],[1762534500000,22.15],[1762534800000,22.15],[1762535100000,22.15],[1762535400000,22.15],[1762535700000,22.15],[1762536000000,22.15],[1762536300000,22.15],[1762536600000,22.15],[1762536900000,22.14],[1762537200000,22.14],[1762537500000,22.14],[1762537800000,22.14],[1762538100000,22.14],[1762538400000,22.14],[1762538700000,22.14],[1762539000000,22.13],[1762539300000,22.13],[1762539600000,22.13],[1762539900000,22.13],[1762540200000,22.13],[1762540500000,22.13],[1762540800000,22.13],[1762541100000,22.13],[1762541400000,22.13],[1762541700000,22.13],[1762542000000,22.13],[1762542300000,22.13],[1762542600000,22.12],[1762542900000,22.12],[1762543200000,22.12],[1762543500000,22.12],[1762543800000,22.12],[1762544100000,22.12],[1762544400000,22.12],[1762544700000,22.11],[1762545000000,22.11],[1762545300000,22.11],[1762545600000,22.1],[1762545900000,22.1],[1762546200000,22.09],[1762546500000,22.09],[1762546800000,22.09],[1762547100000,22.09],[1762547400000,22.08],[1762547700000,22.08],[1762548000000,22.08],[1762548300000,22.07],[1762548600000,22.07],[1762548900000,22.06],[1762549200000,22.06],[1762549500000,22.06],[1762549800000,22.06],[1762550100000,22.06],[1762550400000,22.06],[1762550700000,22.06],[1762551000000,22.06],[1762551300000,22.06],[1762551600000,22.05],[1762551900000,22.05],[1762552200000,22.05],[1762552500000,22.05],[1762552800000,22.05],[1762553100000,22.05],[1762553400000,22.04],[1762553700000,22.04],[1762554000000,22.04],[1762554300000,22.04],[1762554600000,22.04],[1762554900000,22.04],[1762555200000,22.04],[1762555500000,22.04],[1762555800000,22.04],[1762556100000,22.05],[1762556400000,22.05],[1762556700000,22.05],[1762557000000,22.05],[1762557300000,22.05],[1762557600000,22.05],[1762557900000,22.05],[1762558200000,22.05],[1762558500000,22.05],[1762558800000,22.05],[1762559100000,22.05],[1762559400000,22.05],[1762559700000,22.05],[1762560000000,22.05],[1762560300000,22.05],[1762560600000,22.05],[1762560900000,22.05],[1762561200000,22.05],[1762561500000,22.05],[1762561800000,22.05],[1762562100000,22.05],[1762562400000,22.05],[1762562700000,22.05],[1762563000000,22.05],[1762563300000,22.05],[1762563600000,22.05],[1762563900000,22.05],[1762564200000,22.05],[1762564500000,22.05],[1762564800000,22.05],[1762565100000,22.04],[1762565400000,22.04],[1762565700000,22.05],[1762566000000,22.05],[1762566300000,22.05],[1762566600000,22.05],[1762566900000,22.05],[1762567200000,22.05],[1762567500000,22.05],[1762567800000,22.05],[1762568100000,22.05],[1762568400000,22.05],[1762568700000,22.04],[1762569000000,22.04],[1762569300000,22.04],[1762569600000,22.04],[1762569900000,22.04],[1762570200000,22.04],[1762570500000,22.04],[1762570800000,22.04],[1762571100000,22.04],[1762571400000,22.04],[1762571700000,22.04],[1762572000000,22.04],[1762572300000,22.04],[1762572600000,22.04],[1762572900000,22.03],[1762573200000,22.03],[1762573500000,22.02],[1762573800000,22.02],[1762574100000,22.02],[1762574400000,22.02],[1762574700000,22.02],[1762575000000,22.02],[1762575300000,22.02],[1762575600000,22.02],[1762575900000,22.02],[1762576200000,22.02],[1762576500000,22.02],[1762576800000,22.02],[1762577100000,22.01],[1762577400000,22.01],[1762577700000,22.01],[1762578000000,22.01],[1762578300000,22.01],[1762578600000,22.01],[1762578900000,22.01],[1762579200000,22.01],[1762579500000,22.0],[1762579800000,22.0],[1762580100000,22.0],[1762580400000,22.0],[1762580700000,22.0],[1762581000000,22.0],[1762581300000,22.0],[1762581600000,21.99],[1762581900000,21.99],[1762582200000,21.99],[1762582500000,21.99],[1762582800000,21.99],[1762583100000,21.99],[1762583400000,21.99],[1762583700000,21.99],[1762584000000,21.99],[1762584300000,21.99],[1762584600000,21.99],[1762584900000,21.99],[1762585200000,21.99],[1762585500000,21.99],[1762585800000,21.99],[1762586100000,21.99],[1762586400000,21.99],[1762586700000,21.99],[1762587000000,21.99],[1762587300000,21.99],[1762587600000,21.99],[1762587900000,21.99],[1762588200000,22.0],[1762588500000,22.0],[1762588800000,22.01],[1762589100000,22.01],[1762589400000,22.01],[1762589700000,22.01],[1762590000000,22.01],[1762590300000,22.0],[1762590600000,22.0],[1762590900000,22.0],[1762591200000,22.0],[1762591500000,22.01],[1762591800000,22.01],[1762592100000,22.02],[1762592400000,22.02],[1762592700000,22.03],[1762593000000,22.03],[1762593300000,22.03],[1762593600000,22.02],[1762593900000,22.02],[1762594200000,22.01],[1762594500000,22.01],[1762594800000,22.02],[1762595100000,22.02],[1762595400000,22.02],[1762595700000,22.01],[1762596000000,22.02],[1762596300000,22.02],[1762596600000,22.02],[1762596900000,22.03],[1762597200000,22.04],[1762597500000,22.04],[1762597800000,22.04],[1762598100000,22.05],[1762598400000,22.06],[1762598700000,22.07],[1762599000000,22.07],[1762599300000,22.08],[1762599600000,22.08],[1762599900000,22.08],[1762600200000,22.08],[1762600500000,22.08],[1762600800000,22.06],[1762601100000,22.06],[1762601400000,22.05],[1762601700000,22.05],[1762602000000,22.05],[1762602300000,22.06],[1762602600000,22.06],[1762602900000,22.07],[1762603200000,22.08],[1762603500000,22.08],[1762603800000,22.07],[1762604100000,22.06],[1762604400000,22.06],[1762604700000,22.07],[1762605000000,22.07],[1762605300000,22.07],[1762605600000,22.06],[1762605900000,22.07],[1762606200000,22.07],[1762606500000,22.07],[1762606800000,22.07],[1762607100000,22.05],[1762607400000,22.05],[1762607700000,22.05],[1762608000000,22.05],[1762608300000,22.05],[1762608600000,22.05],[1762608900000,22.04],[1762609200000,22.04],[1762609500000,22.04],[1762609800000,22.04],[1762610100000,22.04],[1762610400000,22.04],[1762610700000,22.04],[1762611000000,22.04],[1762611300000,22.05],[1762611600000,22.05],[1762611900000,22.04],[1762612200000,22.03],[1762612500000,22.02],[1762612800000,22.02],[1762613100000,22.01],[1762613400000,22.01],[1762613700000,22.01],[1762614000000,22.0],[1762614300000,22.0],[1762614600000,21.99],[1762614900000,21.99],[1762615200000,21.99],[1762615500000,21.98],[1762615800000,21.97],[1762616100000,21.97],[1762616400000,21.96],[1762616700000,21.95],[1762617000000,21.94],[1762617300000,21.94],[1762617600000,21.93],[1762617900000,21.92],[1762618200000,21.92],[1762618500000,21.92],[1762618800000,21.91],[1762619100000,21.91],[1762619400000,21.9],[1762619700000,21.9],[1762620000000,21.89],[1762620300000,21.89],[1762620600000,21.89],[1762620900000,21.89],[1762621200000,21.89],[1762621500000,21.88],[1762621800000,21.88],[1762622100000,21.88],[1762622400000,21.88],[1762622700000,21.88],[1762623000000,21.88],[1762623300000,21.87],[1762623600000,21.88],[1762623900000,21.88],[1762624200000,21.88],[1762624500000,21.88],[1762624800000,21.88],[1762625100000,21.88],[1762625400000,21.87],[1762625700000,21.87],[1762626000000,21.88],[1762626300000,21.88],[1762626600000,21.87],[1762626900000,21.87],[1762627200000,21.87],[1762627500000,21.87],[1762627800000,21.87],[1762628100000,21.87],[1762628400000,21.87],[1762628700000,21.87],[1762629000000,21.86],[1762629300000,21.86],[1762629600000,21.85],[1762629900000,21.85],[1762630200000,21.84],[1762630500000,21.84],[1762630800000,21.83],[1762631100000,21.83],[1762631400000,21.82],[1762631700000,21.82],[1762632000000,21.82],[1762632300000,21.82],[1762632600000,21.81],[1762632900000,21.81],[1762633200000,21.81],[1762633500000,21.8],[1762633800000,21.79],[1762634100000,21.78],[1762634400000,21.77],[1762634700000,21.75],[1762635000000,21.74],[1762635300000,21.72],[1762635600000,21.71],[1762635900000,21.7],[1762636200000,21.69],[1762636500000,21.68],[1762636800000,21.67],[1762637100000,21.67],[1762637400000,21.66],[1762637700000,21.65],[1762638000000,21.66],[1762638300000,21.65],[1762638600000,21.65],[1762638900000,21.64],[1762639200000,21.64],[1762639500000,21.64],[1762639800000,21.64],[1762640100000,21.63],[1762640400000,21.63],[1762640700000,21.62],[1762641000000,21.62],[1762641300000,21.62],[1762641600000,21.61],[1762641900000,21.61],[1762642200000,21.61],[1762642500000,21.6],[1762642800000,21.6],[1762643100000,21.6],[1762643400000,21.6],[1762643700000,21.6],[1762644000000,21.6],[1762644300000,21.59],[1762644600000,21.59],[1762644900000,21.6],[1762645200000,21.59],[1762645500000,21.59],[1762645800000,21.58],[1762646100000,21.58],[1762646400000,21.57],[1762646700000,21.57],[1762647000000,21.56],[1762647300000,21.55],[1762647600000,21.54],[1762647900000,21.54],[1762648200000,21.53],[1762648500000,21.52],[1762648800000,21.52],[1762649100000,21.51],[1762649400000,21.5],[1762649700000,21.5],[1762650000000,21.49],[1762650300000,21.48],[1762650600000,21.47],[1762650900000,21.45],[1762651200000,21.44],[1762651500000,21.42],[1762651800000,21.4],[1762652100000,21.39],[1762652400000,21.38],[1762652700000,21.36],[1762653000000,21.35],[1762653300000,21.34],[1762653600000,21.34],[1762653900000,21.33],[1762654200000,21.33],[1762654500000,21.32],[1762654800000,21.32],[1762655100000,21.31],[1762655400000,21.31],[1762655700000,21.3],[1762656000000,21.3],[1762656300000,21.3],[1762656600000,21.3],[1762656900000,21.29],[1762657200000,21.29],[1762657500000,21.28],[1762657800000,21.28],[1762658100000,21.28],[1762658400000,21.28],[1762658700000,21.27],[1762659000000,21.27],[1762659300000,21.27],[1762659600000,21.27],[1762659900000,21.26],[1762660200000,21.26],[1762660500000,21.26],[1762660800000,21.25],[1762661100000,21.25],[1762661400000,21.25],[1762661700000,21.24],[1762662000000,21.24],[1762662300000,21.24],[1762662600000,21.24],[1762662900000,21.24],[1762663200000,21.24],[1762663500000,21.25],[1762663800000,21.24],[1762664100000,21.24],[1762664400000,21.24],[1762664700000,21.24],[1762665000000,21.21],[1762665300000,21.1],[1762665600000,21.03],[1762665900000,20.95],[1762666200000,20.88],[1762666500000,20.81],[1762666800000,20.75],[1762667100000,20.69],[1762667400000,20.64],[1762667700000,20.59],[1762668000000,20.56],[1762668300000,20.53],[1762668600000,20.52],[1762668900000,20.49],[1762669200000,20.48],[1762669500000,20.45],[1762669800000,20.44],[1762670100000,20.43],[1762670400000,20.42],[1762670700000,20.41],[1762671000000,20.41],[1762671300000,20.4],[1762671600000,20.4],[1762671900000,20.4],[1762672200000,20.4],[1762672500000,20.4],[1762672800000,20.4],[1762673100000,20.41],[1762673400000,20.41],[1762673700000,20.41],[1762674000000,20.41],[1762674300000,20.41],[1762674600000,20.41],[1762674900000,20.41],[1762675200000,20.42],[1762675500000,20.42],[1762675800000,20.42],[1762676100000,20.42],[1762676400000,20.42],[1762676700000,20.42],[1762677000000,20.43],[1762677300000,20.43],[1762677600000,20.44],[1762677900000,20.45],[1762678200000,20.46],[1762678500000,20.46],[1762678800000,20.47],[1762679100000,20.47],[1762679400000,20.48],[1762679700000,20.48],[1762680000000,20.5],[1762680300000,20.5],[1762680600000,20.5],[1762680900000,20.51],[1762681200000,20.51],[1762681500000,20.51],[1762681800000,20.51],[1762682100000,20.52],[1762682400000,20.53],[1762682700000,20.54],[1762683000000,20.54],[1762683300000,20.53],[1762683600000,20.53],[1762683900000,20.52],[1762684200000,20.52],[1762684500000,20.52],[1762684800000,20.52],[1762685100000,20.52],[1762685400000,20.53],[1762685700000,20.54],[1762686000000,20.55],[1762686300000,20.56],[1762686600000,20.56],[1762686900000,20.58],[1762687200000,20.6],[1762687500000,20.61],[1762687800000,20.63],[1762688100000,20.63],[1762688400000,20.62],[1762688700000,20.62],[1762689000000,20.64],[1762689300000,20.66],[1762689600000,20.68],[1762689900000,20.69],[1762690200000,20.7],[1762690500000,20.71],[1762690800000,20.71],[1762691100000,20.71],[1762691400000,20.72],[1762691700000,20.73],[1762692000000,20.72],[1762692300000,20.73],[1762692600000,20.72],[1762692900000,20.73],[1762693200000,20.73],[1762693500000,20.74],[1762693800000,20.75],[1762694100000,20.76],[1762694400000,20.76],[1762694700000,20.78],[1762695000000,20.77],[1762695300000,20.77],[1762695600000,20.78],[1762695900000,20.79],[1762696200000,20.79],[1762696500000,20.79],[1762696800000,20.78],[1762697100000,20.77],[1762697400000,20.77],[1762697700000,20.79],[1762698000000,20.79],[1762698300000,20.77],[1762698600000,20.76],[1762698900000,20.76],[1762699200000,20.76],[1762699500000,20.75],[1762699800000,20.75],[1762700100000,20.75],[1762700400000,20.75],[1762700700000,20.76],[1762701000000,20.76],[1762701300000,20.75],[1762701600000,20.75],[1762701900000,20.75],[1762702200000,20.74],[1762702500000,20.74],[1762702800000,20.74],[1762703100000,20.73],[1762703400000,20.73],[1762703700000,20.73],[1762704000000,20.73],[1762704300000,20.73],[1762704600000,20.73],[1762704900000,20.73],[1762705200000,20.73],[1762705500000,20.73],[1762705800000,20.73],[1762706100000,20.73],[1762706400000,20.73],[1762706700000,20.72],[1762707000000,20.72],[1762707300000,20.72],[1762707600000,20.72],[1762707900000,20.72],[1762708200000,20.72],[1762708500000,20.72],[1762708800000,20.72],[1762709100000,20.72],[1762709400000,20.72],[1762709700000,20.71],[1762710000000,20.71],[1762710300000,20.71],[1762710600000,20.72],[1762710900000,20.72],[1762711200000,20.72],[1762711500000,20.72],[1762711800000,20.72],[1762712100000,20.72],[1762712400000,20.72],[1762712700000,20.72],[1762713000000,20.72],[1762713300000,20.72],[1762713600000,20.72],[1762713900000,20.72],[1762714200000,20.72],[1762714500000,20.72],[1762714800000,20.72],[1762715100000,20.72],[1762715400000,20.72],[1762715700000,20.72],[1762716000000,20.72],[1762716300000,20.72],[1762716600000,20.72],[1762716900000,20.72],[1762717200000,20.72],[1762717500000,20.72],[1762717800000,20.72],[1762718100000,20.73],[1762718400000,20.73],[1762718700000,20.73],[1762719000000,20.73],[1762719300000,20.73],[1762719600000,20.73],[1762719900000,20.73],[1762720200000,20.73],[1762720500000,20.73],[1762720800000,20.73],[1762721100000,20.73],[1762721400000,20.73],[1762721700000,20.73],[1762722000000,20.73],[1762722300000,20.73],[1762722600000,20.73],[1762722900000,20.73],[1762723200000,20.73],[1762723500000,20.74],[1762723800000,20.74],[1762724100000,20.74],[1762724400000,20.74],[1762724700000,20.74],[1762725000000,20.74],[1762725300000,20.74],[1762725600000,20.74],[1762725900000,20.74],[1762726200000,20.74],[1762726500000,20.74],[1762726800000,20.74],[1762727100000,20.74],[1762727400000,20.74],[1762727700000,20.74],[1762728000000,20.75],[1762728300000,20.75],[1762728600000,20.75],[1762728900000,20.75],[1762729200000,20.75],[1762729500000,20.75],[1762729800000,20.75],[1762730100000,20.75],[1762730400000,20.75],[1762730700000,20.75],[1762731000000,20.75],[1762731300000,20.75],[1762731600000,20.75],[1762731900000,20.75],[1762732200000,20.75],[1762732500000,20.75],[1762732800000,20.75],[1762733100000,20.75],[1762733400000,20.75],[1762733700000,20.75],[1762734000000,20.75],[1762734300000,20.75],[1762734600000,20.75],[1762734900000,20.75],[1762735200000,20.75],[1762735500000,20.75],[1762735800000,20.75],[1762736100000,20.75],[1762736400000,20.75],[1762736700000,20.75],[1762737000000,20.75],[1762737300000,20.75],[1762737600000,20.75],[1762737900000,20.75],[1762738200000,20.76],[1762738500000,20.76],[1762738800000,20.76],[1762739100000,20.76],[1762739400000,20.76],[1762739700000,20.76],[1762740000000,20.76],[1762740300000,20.76],[1762740600000,20.76],[1762740900000,20.76],[1762741200000,20.76],[1762741500000,20.76],[1762741800000,20.76],[1762742100000,20.76],[1762742400000,20.76],[1762742700000,20.76],[1762743000000,20.76],[1762743300000,20.76],[1762743600000,20.76],[1762743900000,20.76],[1762744200000,20.76],[1762744500000,20.76],[1762744800000,20.76],[1762745100000,20.76],[1762745400000,20.76],[1762745700000,20.76],[1762746000000,20.76],[1762746300000,20.76],[1762746600000,20.76],[1762746900000,20.76],[1762747200000,20.76],[1762747500000,20.76],[1762747800000,20.76],[1762748100000,20.76],[1762748400000,20.76],[1762748700000,20.76],[1762749000000,20.76],[1762749300000,20.76],[1762749600000,20.76],[1762749900000,20.77],[1762750200000,20.76],[1762750500000,20.77],[1762750800000,20.77],[1762751100000,20.77],[1762751400000,20.77],[1762751700000,20.77],[1762752000000,20.77],[1762752300000,20.77],[1762752600000,20.77],[1762752900000,20.77],[1762753200000,20.77],[1762753500000,20.77],[1762753800000,20.77],[1762754100000,20.77],[1762754400000,20.77],[1762754700000,20.77],[1762755000000,20.77],[1762755300000,20.77],[1762755600000,20.77],[1762755900000,20.77],[1762756200000,20.77],[1762756500000,20.78],[1762756800000,20.78],[1762757100000,20.78],[1762757400000,20.78],[1762757700000,20.78],[1762758000000,20.78],[1762758300000,20.79],[1762758600000,20.79],[1762758900000,20.79],[1762759200000,20.8],[1762759500000,20.8],[1762759800000,20.8],[1762760100000,20.8],[1762760400000,20.81],[1762760700000,20.81],[1762761000000,20.82],[1762761300000,20.82],[1762761600000,20.82],[1762761900000,20.83],[1762762200000,20.83],[1762762500000,20.83],[1762762800000,20.84],[1762763100000,20.84],[1762763400000,20.85],[1762763700000,20.85],[1762764000000,20.85],[1762764300000,20.86],[1762764600000,20.87],[1762764900000,20.87],[1762765200000,20.88],[1762765500000,20.88],[1762765800000,20.89],[1762766100000,20.9],[1762766400000,20.9],[1762766700000,20.91],[1762767000000,20.92],[1762767300000,20.93],[1762767600000,20.93],[1762767900000,20.94],[1762768200000,20.95],[1762768500000,20.96],[1762768800000,20.97],[1762769100000,20.98],[1762769400000,20.97],[1762769700000,20.95],[1762770000000,20.93],[1762770300000,20.92],[1762770600000,20.91],[1762770900000,20.92],[1762771200000,20.92],[1762771500000,20.92],[1762771800000,20.93],[1762772100000,20.93],[1762772400000,20.93],[1762772700000,20.93],[1762773000000,20.94],[1762773300000,20.94],[1762773600000,20.95],[1762773900000,20.96],[1762774200000,20.96],[1762774500000,20.95],[1762774800000,20.96],[1762775100000,20.96],[1762775400000,20.97],[1762775700000,20.98],[1762776000000,21.01],[1762776300000,21.02],[1762776600000,21.05],[1762776900000,21.06],[1762777200000,21.07],[1762777500000,21.08],[1762777800000,21.08],[1762778100000,21.08],[1762778400000,21.08],[1762778700000,21.08],[1762779000000,21.08],[1762779300000,21.09],[1762779600000,21.08],[1762779900000,21.08],[1762780200000,21.08],[1762780500000,21.08],[1762780800000,21.08],[1762781100000,21.08],[1762781400000,21.08],[1762781700000,21.08],[1762782000000,21.08],[1762782300000,21.08],[1762782600000,21.08],[1762782900000,21.08],[1762783200000,21.09],[1762783500000,21.1],[1762783800000,21.1],[1762784100000,21.09],[1762784400000,21.09],[1762784700000,21.09],[1762785000000,21.08],[1762785300000,21.08],[1762785600000,21.08],[1762785900000,21.08],[1762786200000,21.08],[1762786500000,21.09],[1762786800000,21.09],[1762787100000,21.09],[1762787400000,21.09],[1762787700000,21.09],[1762788000000,21.1],[1762788300000,21.1],[1762788600000,21.1],[1762788900000,21.1],[1762789200000,21.1],[1762789500000,21.09],[1762789800000,21.09],[1762790100000,21.09],[1762790400000,21.08],[1762790700000,21.08],[1762791000000,21.07],[1762791300000,21.06],[1762791600000,21.06],[1762791900000,21.06],[1762792200000,21.05],[1762792500000,21.05],[1762792800000,21.05],[1762793100000,21.05],[1762793400000,21.04],[1762793700000,21.04],[1762794000000,21.03],[1762794300000,21.04],[1762794600000,21.03],[1762794900000,21.04],[1762795200000,21.04],[1762795500000,21.04],[1762795800000,21.04],[1762796100000,21.04],[1762796400000,21.04],[1762796700000,21.03],[1762797000000,21.03],[1762797300000,21.03],[1762797600000,21.04],[1762797900000,21.04],[1762798200000,21.04],[1762798500000,21.03],[1762798800000,21.04],[1762799100000,21.04],[1762799400000,21.04],[1762799700000,21.04],[1762800000000,21.04],[1762800300000,21.04],[1762800600000,21.04],[1762800900000,21.04],[1762801200000,21.04],[1762801500000,21.04],[1762801800000,21.04],[1762802100000,21.04],[1762802400000,21.04],[1762802700000,21.04],[1762803000000,21.04],[1762803300000,21.04],[1762803600000,21.04],[1762803900000,21.04],[1762804200000,21.04],[1762804500000,21.04],[1762804800000,21.04],[1762805100000,21.04],[1762805400000,21.04],[1762805700000,21.05],[1762806000000,21.05],[1762806300000,21.05],[1762806600000,21.05],[1762806900000,21.05],[1762807200000,21.05],[1762807500000,21.05],[1762807800000,21.05],[1762808100000,21.05],[1762808400000,21.05],[1762808700000,21.05],[1762809000000,21.05],[1762809300000,21.05],[1762809600000,21.05],[1762809900000,21.05],[1762810200000,21.05],[1762810500000,21.05],[1762810800000,21.05],[1762811100000,21.05],[1762811400000,21.05],[1762811700000,21.05],[1762812000000,21.05],[1762812300000,21.05],[1762812600000,21.05],[1762812900000,21.05],[1762813200000,21.05],[1762813500000,21.05],[1762813800000,21.05],[1762814100000,21.05],[1762814400000,21.05],[1762814700000,21.05],[1762815000000,21.05],[1762815300000,21.05],[1762815600000,21.05],[1762815900000,21.05],[1762816200000,21.05],[1762816500000,21.05],[1762816800000,21.05],[1762817100000,21.05],[1762817400000,21.05],[1762817700000,21.05],[1762818000000,21.05],[1762818300000,21.05],[1762818600000,21.05],[1762818900000,21.05],[1762819200000,21.06],[1762819500000,21.06],[1762819800000,21.06],[1762820100000,21.05],[1762820400000,21.05],[1762820700000,21.05],[1762821000000,21.05],[1762821300000,21.05],[1762821600000,21.05],[1762821900000,21.05],[1762822200000,21.04],[1762822500000,21.04],[1762822800000,21.04],[1762823100000,21.04],[1762823400000,21.04],[1762823700000,21.04],[1762824000000,21.04],[1762824300000,21.04],[1762824600000,21.04],[1762824900000,21.04],[1762825200000,21.04],[1762825500000,21.04],[1762825800000,21.04],[1762826100000,21.04],[1762826400000,21.04],[1762826700000,21.04],[1762827000000,21.04],[1762827300000,21.04],[1762827600000,21.05],[1762827900000,21.05],[1762828200000,21.05],[1762828500000,21.05],[1762828800000,21.05],[1762829100000,21.05],[1762829400000,21.05],[1762829700000,21.04],[1762830000000,21.04],[1762830300000,21.04],[1762830600000,21.04],[1762830900000,21.05],[1762831200000,21.05],[1762831500000,21.04],[1762831800000,21.05],[1762832100000,21.05],[1762832400000,21.05],[1762832700000,21.05],[1762833000000,21.05],[1762833300000,21.05],[1762833600000,21.05],[1762833900000,21.05],[1762834200000,21.05],[1762834500000,21.05],[1762834800000,21.05],[1762835100000,21.05],[1762835400000,21.05],[1762835700000,21.05],[1762836000000,21.05],[1762836300000,21.05],[1762836600000,21.05],[1762836900000,21.05],[1762837200000,21.05],[1762837500000,21.05],[1762837800000,21.05],[1762838100000,21.05],[1762838400000,21.05],[1762838700000,21.05],[1762839000000,21.05],[1762839300000,21.04],[1762839600000,21.04],[1762839900000,21.04],[1762840200000,21.04],[1762840500000,21.04],[1762840800000,21.04],[1762841100000,21.04],[1762841400000,21.05],[1762841700000,21.05],[1762842000000,21.04],[1762842300000,21.05],[1762842600000,21.05],[1762842900000,21.05],[1762843200000,21.05],[1762843500000,21.05],[1762843800000,21.05],[1762844100000,21.05],[1762844400000,21.05],[1762844700000,21.05],[1762845000000,21.05],[1762845300000,21.05],[1762845600000,21.06],[1762845900000,21.06],[1762846200000,21.07],[1762846500000,21.06],[1762846800000,21.06],[1762847100000,21.06],[1762847400000,21.06],[1762847700000,21.06],[1762848000000,21.06],[1762848300000,21.06],[1762848600000,21.06],[1762848900000,21.06],[1762849200000,21.06],[1762849500000,21.07],[1762849800000,21.07],[1762850100000,21.08],[1762850400000,21.08],[1762850700000,21.09],[1762851000000,21.1],[1762851300000,21.12],[1762851600000,21.12],[1762851900000,21.12],[1762852200000,21.11],[1762852500000,21.12],[1762852800000,21.12],[1762853100000,21.12],[1762853400000,21.13],[1762853700000,21.15],[1762854000000,21.15],[1762854300000,21.15],[1762854600000,21.14],[1762854900000,21.15],[1762855200000,21.15],[1762855500000,21.17],[1762855800000,21.17],[1762856100000,21.16],[1762856400000,21.15],[1762856700000,21.13],[1762857000000,21.13],[1762857300000,21.13],[1762857600000,21.13],[1762857900000,21.13],[1762858200000,21.12],[1762858500000,21.12],[1762858800000,21.12],[1762859100000,21.13],[1762859400000,21.14],[1762859700000,21.15],[1762860000000,21.16],[1762860300000,21.17],[1762860600000,21.17],[1762860900000,21.16],[1762861200000,21.18],[1762861500000,21.17],[1762861800000,21.18],[1762862100000,21.2],[1762862400000,21.22],[1762862700000,21.24],[1762863000000,21.24],[1762863300000,21.24],[1762863600000,21.24],[1762863900000,21.24],[1762864200000,21.23],[1762864500000,21.23],[1762864800000,21.24],[1762865100000,21.23],[1762865400000,21.21],[1762865700000,21.2],[1762866000000,21.19],[1762866300000,21.19],[1762866600000,21.18],[1762866900000,21.19],[1762867200000,21.2],[1762867500000,21.18],[1762867800000,21.19],[1762868100000,21.19],[1762868400000,21.17],[1762868700000,21.16],[1762869000000,21.16],[1762869300000,21.16],[1762869600000,21.17],[1762869900000,21.17],[1762870200000,21.17],[1762870500000,21.16],[1762870800000,21.15],[1762871100000,21.15],[1762871400000,21.15],[1762871700000,21.15],[1762872000000,21.14],[1762872300000,21.12],[1762872600000,21.1],[1762872900000,21.09],[1762873200000,21.09],[1762873500000,21.07],[1762873800000,21.06],[1762874100000,21.06],[1762874400000,21.07],[1762874700000,21.07],[1762875000000,21.07],[1762875300000,21.07],[1762875600000,21.07],[1762875900000,21.07],[1762876200000,21.08],[1762876500000,21.08],[1762876800000,21.09],[1762877100000,21.1],[1762877400000,21.11],[1762877700000,21.11],[1762878000000,21.11],[1762878300000,21.09],[1762878600000,21.09],[1762878900000,21.08],[1762879200000,21.08],[1762879500000,21.08],[1762879800000,21.06],[1762880100000,21.07],[1762880400000,21.07],[1762880700000,21.08],[1762881000000,21.08],[1762881300000,21.09],[1762881600000,21.09],[1762881900000,21.09],[1762882200000,21.1],[1762882500000,21.09],[1762882800000,21.1],[1762883100000,21.09],[1762883400000,21.1],[1762883700000,21.1],[1762884000000,21.1],[1762884300000,21.11],[1762884600000,21.11],[1762884900000,21.11],[1762885200000,21.11],[1762885500000,21.11],[1762885800000,21.11],[1762886100000,21.11],[1762886400000,21.11],[1762886700000,21.11],[1762887000000,21.11],[1762887300000,21.11],[1762887600000,21.11],[1762887900000,21.11],[1762888200000,21.11],[1762888500000,21.11],[1762888800000,21.11],[1762889100000,21.11],[1762889400000,21.11],[1762889700000,21.11],[1762890000000,21.11],[1762890300000,21.11],[1762890600000,21.11],[1762890900000,21.11],[1762891200000,21.11],[1762891500000,21.1],[1762891800000,21.1],[1762892100000,21.09],[1762892400000,21.1],[1762892700000,21.09],[1762893000000,21.09],[1762893300000,21.09],[1762893600000,21.09],[1762893900000,21.09],[1762894200000,21.09],[1762894500000,21.09],[1762894800000,21.09],[1762895100000,21.09],[1762895400000,21.09],[1762895700000,21.1],[1762896000000,21.1],[1762896300000,21.11],[1762896600000,21.11],[1762896900000,21.11],[1762897200000,21.11],[1762897500000,21.1],[1762897800000,21.1],[1762898100000,21.11],[1762898400000,21.11],[1762898700000,21.11],[1762899000000,21.11],[1762899300000,21.11],[1762899600000,21.11],[1762899900000,21.11],[1762900200000,21.12],[1762900500000,21.12],[1762900800000,21.12],[1762901100000,21.13],[1762901400000,21.13],[1762901700000,21.13],[1762902000000,21.13],[1762902300000,21.13],[1762902600000,21.13],[1762902900000,21.13],[1762903200000,21.13],[1762903500000,21.12],[1762903800000,21.12],[1762904100000,21.12],[1762904400000,21.12],[1762904700000,21.12],[1762905000000,21.12],[1762905300000,21.12],[1762905600000,21.13],[1762905900000,21.13],[1762906200000,21.13],[1762906500000,21.13],[1762906800000,21.13],[1762907100000,21.13],[1762907400000,21.13],[1762907700000,21.13],[1762908000000,21.13],[1762908300000,21.13],[1762908600000,21.13],[1762908900000,21.13],[1762909200000,21.12],[1762909500000,21.12],[1762909800000,21.12],[1762910100000,21.12],[1762910400000,21.12],[1762910700000,21.12],[1762911000000,21.12],[1762911300000,21.12],[1762911600000,21.12],[1762911900000,21.12],[1762912200000,21.12],[1762912500000,21.12],[1762912800000,21.12],[1762913100000,21.13],[1762913400000,21.13],[1762913700000,21.13],[1762914000000,21.12],[1762914300000,21.12],[1762914600000,21.11],[1762914900000,21.11],[1762915200000,21.1],[1762915500000,21.1],[1762915800000,21.1],[1762916100000,21.09],[1762916400000,21.06],[1762916700000,21.05],[1762917000000,21.02],[1762917300000,20.99],[1762917600000,20.96],[1762917900000,20.93],[1762918200000,20.91],[1762918500000,20.91],[1762918800000,20.89],[1762919100000,20.88],[1762919400000,20.86],[1762919700000,20.84],[1762920000000,20.82],[1762920300000,20.82],[1762920600000,20.81],[1762920900000,20.81],[1762921200000,20.8],[1762921500000,20.8],[1762921800000,20.79],[1762922100000,20.79],[1762922400000,20.79],[1762922700000,20.79],[1762923000000,20.79],[1762923300000,20.79],[1762923600000,20.79],[1762923900000,20.79],[1762924200000,20.79],[1762924500000,20.8],[1762924800000,20.8],[1762925100000,20.8],[1762925400000,20.8],[1762925700000,20.79],[1762926000000,20.79],[1762926300000,20.79],[1762926600000,20.79],[1762926900000,20.79],[1762927200000,20.79],[1762927500000,20.79],[1762927800000,20.8],[1762928100000,20.8],[1762928400000,20.8],[1762928700000,20.8],[1762929000000,20.8],[1762929300000,20.8],[1762929600000,20.8],[1762929900000,20.8],[1762930200000,20.81],[1762930500000,20.81],[1762930800000,20.81],[1762931100000,20.81],[1762931400000,20.82],[1762931700000,20.82],[1762932000000,20.82],[1762932300000,20.82],[1762932600000,20.82],[1762932900000,20.82],[1762933200000,20.82],[1762933500000,20.82],[1762933800000,20.82],[1762934100000,20.82],[1762934400000,20.82],[1762934700000,20.83],[1762935000000,20.83],[1762935300000,20.84],[1762935600000,20.84],[1762935900000,20.85],[1762936200000,20.85],[1762936500000,20.87],[1762936800000,20.88],[1762937100000,20.89],[1762937400000,20.89],[1762937700000,20.91],[1762938000000,20.92],[1762938300000,20.94],[1762938600000,20.94],[1762938900000,20.95],[1762939200000,20.95],[1762939500000,20.96],[1762939800000,20.97],[1762940100000,20.97],[1762940400000,20.97],[1762940700000,20.97],[1762941000000,20.97],[1762941300000,20.97],[1762941600000,20.98],[1762941900000,20.98],[1762942200000,20.98],[1762942500000,20.97],[1762942800000,20.96],[1762943100000,20.95],[1762943400000,20.95],[1762943700000,20.95],[1762944000000,20.95],[1762944300000,20.95],[1762944600000,20.94],[1762944900000,20.95],[1762945200000,20.95],[1762945500000,20.96],[1762945800000,20.97],[1762946100000,20.97],[1762946400000,20.97],[1762946700000,20.99],[1762947000000,20.99],[1762947300000,20.99],[1762947600000,20.99],[1762947900000,21.0],[1762948200000,21.0],[1762948500000,21.01],[1762948800000,21.01],[1762949100000,21.03],[1762949400000,21.04],[1762949700000,21.05],[1762950000000,21.05],[1762950300000,21.06],[1762950600000,21.06],[1762950900000,21.06],[1762951200000,21.07],[1762951500000,21.08],[1762951800000,21.08],[1762952100000,21.08],[1762952400000,21.09],[1762952700000,21.09],[1762953000000,21.1],[1762953300000,21.09],[1762953600000,21.11],[1762953900000,21.11],[1762954200000,21.11],[1762954500000,21.11],[1762954800000,21.11],[1762955100000,21.11],[1762955400000,21.1],[1762955700000,21.11],[1762956000000,21.11],[1762956300000,21.12],[1762956600000,21.12],[1762956900000,21.12],[1762957200000,21.12],[1762957500000,21.13],[1762957800000,21.13],[1762958100000,21.12],[1762958400000,21.13],[1762958700000,21.13],[1762959000000,21.11],[1762959300000,21.12],[1762959600000,21.12],[1762959900000,21.12],[1762960200000,21.12],[1762960500000,21.11],[1762960800000,21.11],[1762961100000,21.1],[1762961400000,21.11],[1762961700000,21.11],[1762962000000,21.11],[1762962300000,21.11],[1762962600000,21.11],[1762962900000,21.11],[1762963200000,21.11],[1762963500000,21.12],[1762963800000,21.13],[1762964100000,21.13],[1762964400000,21.14],[1762964700000,21.15],[1762965000000,21.15],[1762965300000,21.15],[1762965600000,21.15],[1762965900000,21.15],[1762966200000,21.15],[1762966500000,21.15],[1762966800000,21.15],[1762967100000,21.15],[1762967400000,21.14],[1762967700000,21.14],[1762968000000,21.13],[1762968300000,21.13],[1762968600000,21.14],[1762968900000,21.14],[1762969200000,21.13],[1762969500000,21.13],[1762969800000,21.13],[1762970100000,21.13],[1762970400000,21.13],[1762970700000,21.13],[1762971000000,21.13],[1762971300000,21.14],[1762971600000,21.14],[1762971900000,21.15],[1762972200000,21.15],[1762972500000,21.15],[1762972800000,21.16],[1762973100000,21.16],[1762973400000,21.16],[1762973700000,21.16],[1762974000000,21.16],[1762974300000,21.16],[1762974600000,21.16],[1762974900000,21.15],[1762975200000,21.15],[1762975500000,21.15],[1762975800000,21.15],[1762976100000,21.15],[1762976400000,21.15],[1762976700000,21.15],[1762977000000,21.15],[1762977300000,21.15],[1762977600000,21.15],[1762977900000,21.16],[1762978200000,21.16],[1762978500000,21.15],[1762978800000,21.16],[1762979100000,21.16],[1762979400000,21.16],[1762979700000,21.16],[1762980000000,21.16],[1762980300000,21.16],[1762980600000,21.16],[1762980900000,21.16],[1762981200000,21.16],[1762981500000,21.16],[1762981800000,21.16],[1762982100000,21.16],[1762982400000,21.15],[1762982700000,21.15],[1762983000000,21.15],[1762983300000,21.15],[1762983600000,21.15],[1762983900000,21.15],[1762984200000,21.15],[1762984500000,21.15],[1762984800000,21.15],[1762985100000,21.15],[1762985400000,21.14],[1762985700000,21.14],[1762986000000,21.14],[1762986300000,21.14],[1762986600000,21.13],[1762986900000,21.13],[1762987200000,21.13],[1762987500000,21.13],[1762987800000,21.13],[1762988100000,21.13],[1762988400000,21.13],[1762988700000,21.12],[1762989000000,21.13],[1762989300000,21.12],[1762989600000,21.12],[1762989900000,21.12],[1762990200000,21.12],[1762990500000,21.12],[1762990800000,21.11],[1762991100000,21.11],[1762991400000,21.11],[1762991700000,21.11],[1762992000000,21.11],[1762992300000,21.1],[1762992600000,21.1],[1762992900000,21.1],[1762993200000,21.1],[1762993500000,21.1],[1762993800000,21.09],[1762994100000,21.09],[1762994400000,21.09],[1762994700000,21.09],[1762995000000,21.09],[1762995300000,21.09],[1762995600000,21.09],[1762995900000,21.09],[1762996200000,21.08],[1762996500000,21.09],[1762996800000,21.08],[1762997100000,21.08],[1762997400000,21.08],[1762997700000,21.08],[1762998000000,21.08],[1762998300000,21.08],[1762998600000,21.08],[1762998900000,21.08],[1762999200000,21.08],[1762999500000,21.08],[1762999800000,21.08],[1763000100000,21.08],[1763000400000,21.08],[1763000700000,21.08],[1763001000000,21.08],[1763001300000,21.07],[1763001600000,21.07],[1763001900000,21.07],[1763002200000,21.07],[1763002500000,21.06],[1763002800000,21.07],[1763003100000,21.06],[1763003400000,21.06],[1763003700000,21.06],[1763004000000,21.06],[1763004300000,21.06],[1763004600000,21.07],[1763004900000,21.07],[1763005200000,21.07],[1763005500000,21.07],[1763005800000,21.07],[1763006100000,21.07],[1763006400000,21.07],[1763006700000,21.07],[1763007000000,21.08],[1763007300000,21.08],[1763007600000,21.08],[1763007900000,21.09],[1763008200000,21.09],[1763008500000,21.09],[1763008800000,21.1],[1763009100000,21.11],[1763009400000,21.11],[1763009700000,21.11],[1763010000000,21.12],[1763010300000,21.12],[1763010600000,21.12],[1763010900000,21.13],[1763011200000,21.13],[1763011500000,21.14],[1763011800000,21.14],[1763012100000,21.15],[1763012400000,21.15],[1763012700000,21.15],[1763013000000,21.16],[1763013300000,21.16],[1763013600000,21.16],[1763013900000,21.16],[1763014200000,21.17],[1763014500000,21.17],[1763014800000,21.17],[1763015100000,21.17],[1763015400000,21.17],[1763015700000,21.17],[1763016000000,21.17],[1763016300000,21.17],[1763016600000,21.17],[1763016900000,21.18],[1763017200000,21.18],[1763017500000,21.18],[1763017800000,21.18],[1763018100000,21.19],[1763018400000,21.19],[1763018700000,21.19],[1763019000000,21.19],[1763019300000,21.2],[1763019600000,21.2],[1763019900000,21.2],[1763020200000,21.21],[1763020500000,21.21],[1763020800000,21.21],[1763021100000,21.22],[1763021400000,21.22],[1763021700000,21.22],[1763022000000,21.22],[1763022300000,21.23],[1763022600000,21.23],[1763022900000,21.23],[1763023200000,21.24],[1763023500000,21.24],[1763023800000,21.24],[1763024100000,21.24],[1763024400000,21.24],[1763024700000,21.24],[1763025000000,21.24],[1763025300000,21.24],[1763025600000,21.23],[1763025900000,21.23],[1763026200000,21.24],[1763026500000,21.24],[1763026800000,21.25],[1763027100000,21.25],[1763027400000,21.25],[1763027700000,21.26],[1763028000000,21.26],[1763028300000,21.26],[1763028600000,21.26],[1763028900000,21.26],[1763029200000,21.26],[1763029500000,21.26],[1763029800000,21.26],[1763030100000,21.26],[1763030400000,21.27],[1763030700000,21.27],[1763031000000,21.27],[1763031300000,21.27],[1763031600000,21.27],[1763031900000,21.27],[1763032200000,21.27],[1763032500000,21.27],[1763032800000,21.27],[1763033100000,21.27],[1763033400000,21.27],[1763033700000,21.27],[1763034000000,21.28],[1763034300000,21.28],[1763034600000,21.28],[1763034900000,21.28],[1763035200000,21.28],[1763035500000,21.29],[1763035800000,21.29],[1763036100000,21.3],[1763036400000,21.31],[1763036700000,21.32],[1763037000000,21.33],[1763037300000,21.33],[1763037600000,21.33],[1763037900000,21.33],[1763038200000,21.33],[1763038500000,21.33],[1763038800000,21.33],[1763039100000,21.33],[1763039400000,21.33],[1763039700000,21.32],[1763040000000,21.32],[1763040300000,21.32],[1763040600000,21.32],[1763040900000,21.31],[1763041200000,21.32],[1763041500000,21.32],[1763041800000,21.32],[1763042100000,21.31],[1763042400000,21.31],[1763042700000,21.3],[1763043000000,21.3],[1763043300000,21.3],[1763043600000,21.3],[1763043900000,21.3],[1763044200000,21.3],[1763044500000,21.3],[1763044800000,21.3],[1763045100000,21.3],[1763045400000,21.29],[1763045700000,21.3],[1763046000000,21.29],[1763046300000,21.29],[1763046600000,21.28],[1763046900000,21.28],[1763047200000,21.28],[1763047500000,21.28],[1763047800000,21.27],[1763048100000,21.27],[1763048400000,21.27],[1763048700000,21.27],[1763049000000,21.28],[1763049300000,21.28],[1763049600000,21.27],[1763049900000,21.27],[1763050200000,21.27],[1763050500000,21.28],[1763050800000,21.27],[1763051100000,21.27],[1763051400000,21.27],[1763051700000,21.28],[1763052000000,21.28],[1763052300000,21.28],[1763052600000,21.28],[1763052900000,21.27],[1763053200000,21.27],[1763053500000,21.27],[1763053800000,21.28],[1763054100000,21.28],[1763054400000,21.28],[1763054700000,21.28],[1763055000000,21.28],[1763055300000,21.28],[1763055600000,21.28],[1763055900000,21.28],[1763056200000,21.28],[1763056500000,21.28],[1763056800000,21.28],[1763057100000,21.28],[1763057400000,21.28],[1763057700000,21.28],[1763058000000,21.28],[1763058300000,21.28],[1763058600000,21.28],[1763058900000,21.28],[1763059200000,21.28],[1763059500000,21.28],[1763059800000,21.28],[1763060100000,21.28],[1763060400000,21.28],[1763060700000,21.28],[1763061000000,21.28],[1763061300000,21.27],[1763061600000,21.27],[1763061900000,21.27],[1763062200000,21.27],[1763062500000,21.27],[1763062800000,21.27],[1763063100000,21.26],[1763063400000,21.26],[1763063700000,21.26],[1763064000000,21.26],[1763064300000,21.26],[1763064600000,21.26],[1763064900000,21.26],[1763065200000,21.27],[1763065500000,21.26],[1763065800000,21.26],[1763066100000,21.26],[1763066400000,21.26],[1763066700000,21.26],[1763067000000,21.26],[1763067300000,21.26],[1763067600000,21.27],[1763067900000,21.27],[1763068200000,21.26],[1763068500000,21.27],[1763068800000,21.26],[1763069100000,21.27],[1763069400000,21.27],[1763069700000,21.27],[1763070000000,21.27],[1763070300000,21.27],[1763070600000,21.28],[1763070900000,21.28],[1763071200000,21.28],[1763071500000,21.28],[1763071800000,21.28],[1763072100000,21.28],[1763072400000,21.28],[1763072700000,21.28],[1763073000000,21.28],[1763073300000,21.28],[1763073600000,21.28],[1763073900000,21.28],[1763074200000,21.28],[1763074500000,21.28],[1763074800000,21.28],[1763075100000,21.28],[1763075400000,21.28],[1763075700000,21.28],[1763076000000,21.28],[1763076300000,21.28],[1763076600000,21.28],[1763076900000,21.29],[1763077200000,21.28],[1763077500000,21.28],[1763077800000,21.28],[1763078100000,21.28],[1763078400000,21.28],[1763078700000,21.28],[1763079000000,21.28],[1763079300000,21.28],[1763079600000,21.28],[1763079900000,21.28],[1763080200000,21.28],[1763080500000,21.28],[1763080800000,21.28],[1763081100000,21.28],[1763081400000,21.28],[1763081700000,21.28],[1763082000000,21.28],[1763082300000,21.28],[1763082600000,21.28],[1763082900000,21.28],[1763083200000,21.28],[1763083500000,21.28],[1763083800000,21.28],[1763084100000,21.28],[1763084400000,21.28],[1763084700000,21.28],[1763085000000,21.28],[1763085300000,21.28],[1763085600000,21.28],[1763085900000,21.28],[1763086200000,21.28],[1763086500000,21.29],[1763086800000,21.29],[1763087100000,21.29],[1763087400000,21.29],[1763087700000,21.29],[1763088000000,21.29],[1763088300000,21.29],[1763088600000,21.29],[1763088900000,21.29],[1763089200000,21.29],[1763089500000,21.3],[1763089800000,21.3],[1763090100000,21.3],[1763090400000,21.3],[1763090700000,21.3],[1763091000000,21.3],[1763091300000,21.3],[1763091600000,21.3],[1763091900000,21.3],[1763092200000,21.3],[1763092500000,21.3],[1763092800000,21.29],[1763093100000,21.29],[1763093400000,21.29],[1763093700000,21.29],[1763094000000,21.29],[1763094300000,21.29],[1763094600000,21.28],[1763094900000,21.29],[1763095200000,21.29],[1763095500000,21.29],[1763095800000,21.29],[1763096100000,21.28],[1763096400000,21.28],[1763096700000,21.28],[1763097000000,21.28],[1763097300000,21.28],[1763097600000,21.28],[1763097900000,21.28],[1763098200000,21.27],[1763098500000,21.28],[1763098800000,21.28],[1763099100000,21.28],[1763099400000,21.28],[1763099700000,21.28],[1763100000000,21.28],[1763100300000,21.28],[1763100600000,21.28],[1763100900000,21.28],[1763101200000,21.28],[1763101500000,21.28],[1763101800000,21.28],[1763102100000,21.28],[1763102400000,21.28],[1763102700000,21.29],[1763103000000,21.29],[1763103300000,21.29],[1763103600000,21.29],[1763103900000,21.29],[1763104200000,21.29],[1763104500000,21.3],[1763104800000,21.3],[1763105100000,21.3],[1763105400000,21.3],[1763105700000,21.3],[1763106000000,21.31],[1763106300000,21.31],[1763106600000,21.3],[1763106900000,21.3],[1763107200000,21.3],[1763107500000,21.3],[1763107800000,21.3],[1763108100000,21.3],[1763108400000,21.3],[1763108700000,21.3],[1763109000000,21.31],[1763109300000,21.31],[1763109600000,21.31],[1763109900000,21.31],[1763110200000,21.31],[1763110500000,21.31],[1763110800000,21.31],[1763111100000,21.32],[1763111400000,21.33],[1763111700000,21.33],[1763112000000,21.33],[1763112300000,21.33],[1763112600000,21.33],[1763112900000,21.33],[1763113200000,21.32],[1763113500000,21.32],[1763113800000,21.32],[1763114100000,21.32],[1763114400000,21.33],[1763114700000,21.33],[1763115000000,21.33],[1763115300000,21.33],[1763115600000,21.34],[1763115900000,21.34],[1763116200000,21.33],[1763116500000,21.33],[1763116800000,21.34],[1763117100000,21.33],[1763117400000,21.34],[1763117700000,21.34],[1763118000000,21.35],[1763118300000,21.35],[1763118600000,21.35],[1763118900000,21.34],[1763119200000,21.33],[1763119500000,21.32],[1763119800000,21.32],[1763120100000,21.32],[1763120400000,21.31],[1763120700000,21.31],[1763121000000,21.32],[1763121300000,21.32],[1763121600000,21.33],[1763121900000,21.34],[1763122200000,21.34],[1763122500000,21.34],[1763122800000,21.33],[1763123100000,21.33],[1763123400000,21.34],[1763123700000,21.34],[1763124000000,21.34],[1763124300000,21.35],[1763124600000,21.36],[1763124900000,21.36],[1763125200000,21.36],[1763125500000,21.35],[1763125800000,21.35],[1763126100000,21.34],[1763126400000,21.33],[1763126700000,21.32],[1763127000000,21.32],[1763127300000,21.32],[1763127600000,21.32],[1763127900000,21.32],[1763128200000,21.32],[1763128500000,21.32],[1763128800000,21.32],[1763129100000,21.31],[1763129400000,21.31],[1763129700000,21.32],[1763130000000,21.31],[1763130300000,21.3],[1763130600000,21.3],[1763130900000,21.31],[1763131200000,21.31],[1763131500000,21.3],[1763131800000,21.3],[1763132100000,21.3],[1763132400000,21.29],[1763132700000,21.29],[1763133000000,21.28],[1763133300000,21.29],[1763133600000,21.29],[1763133900000,21.29],[1763134200000,21.28],[1763134500000,21.27],[1763134800000,21.27],[1763135100000,21.26],[1763135400000,21.26],[1763135700000,21.26],[1763136000000,21.26],[1763136300000,21.26],[1763136600000,21.26],[1763136900000,21.26],[1763137200000,21.27],[1763137500000,21.26],[1763137800000,21.26],[1763138100000,21.26],[1763138400000,21.25],[1763138700000,21.25],[1763139000000,21.26],[1763139300000,21.26],[1763139600000,21.27],[1763139900000,21.27],[1763140200000,21.27],[1763140500000,21.27],[1763140800000,21.28],[1763141100000,21.28],[1763141400000,21.28],[1763141700000,21.28],[1763142000000,21.27],[1763142300000,21.27],[1763142600000,21.27],[1763142900000,21.27],[1763143200000,21.27],[1763143500000,21.27],[1763143800000,21.27],[1763144100000,21.27],[1763144400000,21.27],[1763144700000,21.27],[1763145000000,21.27],[1763145300000,21.27],[1763145600000,21.27],[1763145900000,21.27],[1763146200000,21.27],[1763146500000,21.27],[1763146800000,21.27],[1763147100000,21.27],[1763147400000,21.27],[1763147700000,21.27],[1763148000000,21.27],[1763148300000,21.27],[1763148600000,21.27],[1763148900000,21.27],[1763149200000,21.27],[1763149500000,21.27],[1763149800000,21.27],[1763150100000,21.27],[1763150400000,21.27],[1763150700000,21.27],[1763151000000,21.27],[1763151300000,21.27],[1763151600000,21.27],[1763151900000,21.27],[1763152200000,21.27],[1763152500000,21.27],[1763152800000,21.27],[1763153100000,21.27],[1763153400000,21.27],[1763153700000,21.27],[1763154000000,21.27],[1763154300000,21.26],[1763154600000,21.26],[1763154900000,21.26],[1763155200000,21.26],[1763155500000,21.26],[1763155800000,21.27],[1763156100000,21.26],[1763156400000,21.26],[1763156700000,21.26],[1763157000000,21.27],[1763157300000,21.27],[1763157600000,21.27],[1763157900000,21.27],[1763158200000,21.27],[1763158500000,21.27],[1763158800000,21.27],[1763159100000,21.27],[1763159400000,21.27],[1763159700000,21.27],[1763160000000,21.27],[1763160300000,21.26],[1763160600000,21.26],[1763160900000,21.26],[1763161200000,21.27],[1763161500000,21.27],[1763161800000,21.27],[1763162100000,21.27],[1763162400000,21.25],[1763162700000,21.25],[1763163000000,21.17],[1763163300000,21.18],[1763163600000,21.12],[1763163900000,21.13],[1763164200000,21.07],[1763164500000,21.03],[1763164800000,21.0],[1763165100000,20.99],[1763165400000,20.98],[1763165700000,20.96],[1763166000000,20.96],[1763166300000,20.94],[1763166600000,20.94],[1763166900000,20.93],[1763167200000,20.93],[1763167500000,20.92],[1763167800000,20.92],[1763168100000,20.92],[1763168400000,20.92],[1763168700000,20.91],[1763169000000,20.9],[1763169300000,20.9],[1763169600000,20.9],[1763169900000,20.9],[1763170200000,20.91],[1763170500000,20.9],[1763170800000,20.9],[1763171100000,20.9],[1763171400000,20.89],[1763171700000,20.9],[1763172000000,20.9],[1763172300000,20.9],[1763172600000,20.89],[1763172900000,20.89],[1763173200000,20.88],[1763173500000,20.88],[1763173800000,20.88],[1763174100000,20.88],[1763174400000,20.88],[1763174700000,20.88],[1763175000000,20.88],[1763175300000,20.88],[1763175600000,20.88],[1763175900000,20.88],[1763176200000,20.88],[1763176500000,20.88],[1763176800000,20.88],[1763177100000,20.88],[1763177400000,20.88],[1763177700000,20.88],[1763178000000,20.88],[1763178300000,20.88],[1763178600000,20.88],[1763178900000,20.88],[1763179200000,20.87],[1763179500000,20.87],[1763179800000,20.86],[1763180100000,20.86],[1763180400000,20.86],[1763180700000,20.85],[1763181000000,20.85],[1763181300000,20.85],[1763181600000,20.85],[1763181900000,20.85],[1763182200000,20.84],[1763182500000,20.84],[1763182800000,20.84],[1763183100000,20.84],[1763183400000,20.84],[1763183700000,20.83],[1763184000000,20.83],[1763184300000,20.83],[1763184600000,20.83],[1763184900000,20.82],[1763185200000,20.82],[1763185500000,20.81],[1763185800000,20.81],[1763186100000,20.81],[1763186400000,20.81],[1763186700000,20.81],[1763187000000,20.81],[1763187300000,20.8],[1763187600000,20.8],[1763187900000,20.8],[1763188200000,20.8],[1763188500000,20.79],[1763188800000,20.79],[1763189100000,20.79],[1763189400000,20.79],[1763189700000,20.79],[1763190000000,20.79],[1763190300000,20.79],[1763190600000,20.79],[1763190900000,20.77],[1763191200000,20.77],[1763191500000,20.76],[1763191800000,20.76],[1763192100000,20.76],[1763192400000,20.76],[1763192700000,20.76],[1763193000000,20.76],[1763193300000,20.76],[1763193600000,20.76],[1763193900000,20.76],[1763194200000,20.76],[1763194500000,20.76],[1763194800000,20.76],[1763195100000,20.76],[1763195400000,20.76],[1763195700000,20.77],[1763196000000,20.77],[1763196300000,20.78],[1763196600000,20.78],[1763196900000,20.78],[1763197200000,20.79],[1763197500000,20.78],[1763197800000,20.79],[1763198100000,20.79],[1763198400000,20.79],[1763198700000,20.79],[1763199000000,20.78],[1763199300000,20.78],[1763199600000,20.77],[1763199900000,20.76],[1763200200000,20.75],[1763200500000,20.75],[1763200800000,20.75],[1763201100000,20.75],[1763201400000,20.75],[1763201700000,20.74],[1763202000000,20.74],[1763202300000,20.74],[1763202600000,20.74],[1763202900000,20.74],[1763203200000,20.74],[1763203500000,20.74],[1763203800000,20.74],[1763204100000,20.74],[1763204400000,20.74],[1763204700000,20.75],[1763205000000,20.75],[1763205300000,20.75],[1763205600000,20.75],[1763205900000,20.75],[1763206200000,20.75],[1763206500000,20.75],[1763206800000,20.76],[1763207100000,20.76],[1763207400000,20.76],[1763207700000,20.77],[1763208000000,20.77],[1763208300000,20.78],[1763208600000,20.78],[1763208900000,20.79],[1763209200000,20.8],[1763209500000,20.8],[1763209800000,20.8],[1763210100000,20.81],[1763210400000,20.82],[1763210700000,20.82],[1763211000000,20.82],[1763211300000,20.82],[1763211600000,20.81],[1763211900000,20.82],[1763212200000,20.81],[1763212500000,20.81],[1763212800000,20.82],[1763213100000,20.82],[1763213400000,20.83],[1763213700000,20.84],[1763214000000,20.83],[1763214300000,20.82],[1763214600000,20.82],[1763214900000,20.82],[1763215200000,20.82],[1763215500000,20.82],[1763215800000,20.82],[1763216100000,20.82],[1763216400000,20.83],[1763216700000,20.82],[1763217000000,20.83],[1763217300000,20.83],[1763217600000,20.83],[1763217900000,20.82],[1763218200000,20.82],[1763218500000,20.82],[1763218800000,20.82],[1763219100000,20.82],[1763219400000,20.82],[1763219700000,20.82],[1763220000000,20.83],[1763220300000,20.83],[1763220600000,20.83],[1763220900000,20.84],[1763221200000,20.84],[1763221500000,20.84],[1763221800000,20.84],[1763222100000,20.84],[1763222400000,20.84],[1763222700000,20.84],[1763223000000,20.84],[1763223300000,20.85],[1763223600000,20.85],[1763223900000,20.85],[1763224200000,20.85],[1763224500000,20.85],[1763224800000,20.85],[1763225100000,20.86],[1763225400000,20.85],[1763225700000,20.85],[1763226000000,20.85],[1763226300000,20.85],[1763226600000,20.86],[1763226900000,20.86],[1763227200000,20.86],[1763227500000,20.86],[1763227800000,20.86],[1763228100000,20.86],[1763228400000,20.87],[1763228700000,20.87],[1763229000000,20.87],[1763229300000,20.88],[1763229600000,20.88],[1763229900000,20.88],[1763230200000,20.88],[1763230500000,20.88],[1763230800000,20.88],[1763231100000,20.89],[1763231400000,20.88],[1763231700000,20.89],[1763232000000,20.89],[1763232300000,20.89],[1763232600000,20.89],[1763232900000,20.89],[1763233200000,20.89],[1763233500000,20.89],[1763233800000,20.89],[1763234100000,20.89],[1763234400000,20.88],[1763234700000,20.88],[1763235000000,20.88],[1763235300000,20.88],[1763235600000,20.88],[1763235900000,20.88],[1763236200000,20.88],[1763236500000,20.88],[1763236800000,20.88],[1763237100000,20.88],[1763237400000,20.88],[1763237700000,20.88],[1763238000000,20.88],[1763238300000,20.88],[1763238600000,20.88],[1763238900000,20.89],[1763239200000,20.89],[1763239500000,20.89],[1763239800000,20.89],[1763240100000,20.89],[1763240400000,20.89],[1763240700000,20.89],[1763241000000,20.89],[1763241300000,20.89],[1763241600000,20.89],[1763241900000,20.9],[1763242200000,20.89],[1763242500000,20.9],[1763242800000,20.9],[1763243100000,20.9],[1763243400000,20.9],[1763243700000,20.9],[1763244000000,20.9],[1763244300000,20.9],[1763244600000,20.9],[1763244900000,20.89],[1763245200000,20.89],[1763245500000,20.89],[1763245800000,20.89],[1763246100000,20.9],[1763246400000,20.9],[1763246700000,20.9],[1763247000000,20.9],[1763247300000,20.9],[1763247600000,20.9],[1763247900000,20.91],[1763248200000,20.91],[1763248500000,20.9],[1763248800000,20.9],[1763249100000,20.9],[1763249400000,20.9],[1763249700000,20.9],[1763250000000,20.9],[1763250300000,20.9],[1763250600000,20.9],[1763250900000,20.9],[1763251200000,20.9],[1763251500000,20.9],[1763251800000,20.9],[1763252100000,20.9],[1763252400000,20.9],[1763252700000,20.9],[1763253000000,20.9],[1763253300000,20.9],[1763253600000,20.9],[1763253900000,20.89],[1763254200000,20.89],[1763254500000,20.89],[1763254800000,20.89],[1763255100000,20.89],[1763255400000,20.89],[1763255700000,20.89],[1763256000000,20.89],[1763256300000,20.89],[1763256600000,20.89],[1763256900000,20.89],[1763257200000,20.89],[1763257500000,20.89],[1763257800000,20.89],[1763258100000,20.89],[1763258400000,20.89],[1763258700000,20.89],[1763259000000,20.89],[1763259300000,20.89],[1763259600000,20.89],[1763259900000,20.89],[1763260200000,20.89],[1763260500000,20.88],[1763260800000,20.88],[1763261100000,20.88],[1763261400000,20.87],[1763261700000,20.87],[1763262000000,20.86],[1763262300000,20.86],[1763262600000,20.86],[1763262900000,20.86],[1763263200000,20.85],[1763263500000,20.85],[1763263800000,20.85],[1763264100000,20.85],[1763264400000,20.85],[1763264700000,20.85],[1763265000000,20.85],[1763265300000,20.84],[1763265600000,20.84],[1763265900000,20.84],[1763266200000,20.84],[1763266500000,20.84],[1763266800000,20.84],[1763267100000,20.84],[1763267400000,20.84],[1763267700000,20.84],[1763268000000,20.84],[1763268300000,20.84],[1763268600000,20.84],[1763268900000,20.84],[1763269200000,20.84],[1763269500000,20.84],[1763269800000,20.84],[1763270100000,20.84],[1763270400000,20.84],[1763270700000,20.84],[1763271000000,20.85],[1763271300000,20.85],[1763271600000,20.85],[1763271900000,20.85],[1763272200000,20.85],[1763272500000,20.85],[1763272800000,20.85],[1763273100000,20.85],[1763273400000,20.85],[1763273700000,20.85],[1763274000000,20.85],[1763274300000,20.85],[1763274600000,20.85],[1763274900000,20.85],[1763275200000,20.85],[1763275500000,20.85],[1763275800000,20.85],[1763276100000,20.85],[1763276400000,20.85],[1763276700000,20.85],[1763277000000,20.85],[1763277300000,20.86],[1763277600000,20.86],[1763277900000,20.86],[1763278200000,20.87],[1763278500000,20.87],[1763278800000,20.87],[1763279100000,20.88],[1763279400000,20.88],[1763279700000,20.88],[1763280000000,20.88],[1763280300000,20.89],[1763280600000,20.88],[1763280900000,20.88],[1763281200000,20.88],[1763281500000,20.88],[1763281800000,20.89],[1763282100000,20.89],[1763282400000,20.89],[1763282700000,20.89],[1763283000000,20.9],[1763283300000,20.9],[1763283600000,20.9],[1763283900000,20.9],[1763284200000,20.9],[1763284500000,20.9],[1763284800000,20.91],[1763285100000,20.91],[1763285400000,20.91],[1763285700000,20.92],[1763286000000,20.92],[1763286300000,20.92],[1763286600000,20.92],[1763286900000,20.93],[1763287200000,20.94],[1763287500000,20.94],[1763287800000,20.93],[1763288100000,20.93],[1763288400000,20.93],[1763288700000,20.93],[1763289000000,20.94],[1763289300000,20.94],[1763289600000,20.94],[1763289900000,20.94],[1763290200000,20.94],[1763290500000,20.94],[1763290800000,20.94],[1763291100000,20.94],[1763291400000,20.94],[1763291700000,20.94],[1763292000000,20.94],[1763292300000,20.95],[1763292600000,20.94],[1763292900000,20.94],[1763293200000,20.94],[1763293500000,20.95],[1763293800000,20.95],[1763294100000,20.94],[1763294400000,20.94],[1763294700000,20.94],[1763295000000,20.94],[1763295300000,20.94],[1763295600000,20.94],[1763295900000,20.94],[1763296200000,20.94],[1763296500000,20.94],[1763296800000,20.93],[1763297100000,20.94],[1763297400000,20.94],[1763297700000,20.95],[1763298000000,20.95],[1763298300000,20.96],[1763298600000,20.96],[1763298900000,20.95],[1763299200000,20.95],[1763299500000,20.95],[1763299800000,20.96],[1763300100000,20.95],[1763300400000,20.95],[1763300700000,20.95],[1763301000000,20.95],[1763301300000,20.95],[1763301600000,20.95],[1763301900000,20.94],[1763302200000,20.94],[1763302500000,20.94],[1763302800000,20.94],[1763303100000,20.93],[1763303400000,20.92],[1763303700000,20.91],[1763304000000,20.91],[1763304300000,20.9],[1763304600000,20.89],[1763304900000,20.88],[1763305200000,20.86],[1763305500000,20.86],[1763305800000,20.81],[1763306100000,20.79],[1763306400000,20.75],[1763306700000,20.73],[1763307000000,20.71],[1763307300000,20.69],[1763307600000,20.67],[1763307900000,20.66],[1763308200000,20.65],[1763308500000,20.65],[1763308800000,20.64],[1763309100000,20.63],[1763309400000,20.62],[1763309700000,20.62],[1763310000000,20.62],[1763310300000,20.62],[1763310600000,20.62],[1763310900000,20.62],[1763311200000,20.62],[1763311500000,20.62],[1763311800000,20.62],[1763312100000,20.62],[1763312400000,20.62],[1763312700000,20.62],[1763313000000,20.62],[1763313300000,20.62],[1763313600000,20.62],[1763313900000,20.63],[1763314200000,20.63],[1763314500000,20.63],[1763314800000,20.63],[1763315100000,20.64],[1763315400000,20.64],[1763315700000,20.64],[1763316000000,20.65],[1763316300000,20.65],[1763316600000,20.65],[1763316900000,20.65],[1763317200000,20.66],[1763317500000,20.66],[1763317800000,20.66],[1763318100000,20.66],[1763318400000,20.66],[1763318700000,20.66],[1763319000000,20.66],[1763319300000,20.67],[1763319600000,20.67],[1763319900000,20.67],[1763320200000,20.68],[1763320500000,20.68],[1763320800000,20.68],[1763321100000,20.69],[1763321400000,20.69],[1763321700000,20.69],[1763322000000,20.69],[1763322300000,20.69],[1763322600000,20.69],[1763322900000,20.7],[1763323200000,20.7],[1763323500000,20.7],[1763323800000,20.7],[1763324100000,20.7],[1763324400000,20.7],[1763324700000,20.7],[1763325000000,20.7],[1763325300000,20.7],[1763325600000,20.7],[1763325900000,20.7],[1763326200000,20.69],[1763326500000,20.69],[1763326800000,20.69],[1763327100000,20.69],[1763327400000,20.7],[1763327700000,20.7],[1763328000000,20.7],[1763328300000,20.7],[1763328600000,20.7],[1763328900000,20.69],[1763329200000,20.69],[1763329500000,20.7],[1763329800000,20.7],[1763330100000,20.7],[1763330400000,20.7],[1763330700000,20.7],[1763331000000,20.7],[1763331300000,20.7],[1763331600000,20.7],[1763331900000,20.7],[1763332200000,20.7],[1763332500000,20.7],[1763332800000,20.7],[1763333100000,20.7],[1763333400000,20.7],[1763333700000,20.7],[1763334000000,20.7],[1763334300000,20.7],[1763334600000,20.7],[1763334900000,20.7],[1763335200000,20.7],[1763335500000,20.7],[1763335800000,20.7],[1763336100000,20.7],[1763336400000,20.7],[1763336700000,20.7],[1763337000000,20.7],[1763337300000,20.69],[1763337600000,20.69],[1763337900000,20.69],[1763338200000,20.68],[1763338500000,20.68],[1763338800000,20.68],[1763339100000,20.68],[1763339400000,20.68],[1763339700000,20.68],[1763340000000,20.68],[1763340300000,20.67],[1763340600000,20.67],[1763340900000,20.67],[1763341200000,20.67],[1763341500000,20.67],[1763341800000,20.67],[1763342100000,20.67],[1763342400000,20.67],[1763342700000,20.67],[1763343000000,20.67],[1763343300000,20.66],[1763343600000,20.65],[1763343900000,20.65],[1763344200000,20.64],[1763344500000,20.64],[1763344800000,20.64],[1763345100000,20.64],[1763345400000,20.64],[1763345700000,20.64],[1763346000000,20.65],[1763346300000,20.65],[1763346600000,20.65],[1763346900000,20.65],[1763347200000,20.65],[1763347500000,20.65],[1763347800000,20.66],[1763348100000,20.66],[1763348400000,20.66],[1763348700000,20.66],[1763349000000,20.67],[1763349300000,20.67],[1763349600000,20.67],[1763349900000,20.67],[1763350200000,20.67],[1763350500000,20.67],[1763350800000,20.67],[1763351100000,20.68],[1763351400000,20.68],[1763351700000,20.67],[1763352000000,20.68],[1763352300000,20.67],[1763352600000,20.67],[1763352900000,20.66],[1763353200000,20.66],[1763353500000,20.66],[1763353800000,20.66],[1763354100000,20.66],[1763354400000,20.65],[1763354700000,20.65],[1763355000000,20.63],[1763355300000,20.63],[1763355600000,20.62],[1763355900000,20.62],[1763356200000,20.61],[1763356500000,20.59],[1763356800000,20.58],[1763357100000,20.57],[1763357400000,20.53],[1763357700000,20.49],[1763358000000,20.43],[1763358300000,20.39],[1763358600000,20.37],[1763358900000,20.35],[1763359200000,20.34],[1763359500000,20.34],[1763359800000,20.34],[1763360100000,20.34],[1763360400000,20.34],[1763360700000,20.35],[1763361000000,20.35],[1763361300000,20.37],[1763361600000,20.37],[1763361900000,20.39],[1763362200000,20.4],[1763362500000,20.41],[1763362800000,20.42],[1763363100000,20.42],[1763363400000,20.43],[1763363700000,20.44],[1763364000000,20.45],[1763364300000,20.47],[1763364600000,20.48],[1763364900000,20.49],[1763365200000,20.49],[1763365500000,20.5],[1763365800000,20.5],[1763366100000,20.51],[1763366400000,20.51],[1763366700000,20.52],[1763367000000,20.52],[1763367300000,20.52],[1763367600000,20.52],[1763367900000,20.52],[1763368200000,20.52],[1763368500000,20.52],[1763368800000,20.52],[1763369100000,20.52],[1763369400000,20.53],[1763369700000,20.54],[1763370000000,20.54],[1763370300000,20.54],[1763370600000,20.54],[1763370900000,20.54],[1763371200000,20.54],[1763371500000,20.54],[1763371800000,20.55],[1763372100000,20.55],[1763372400000,20.56],[1763372700000,20.56],[1763373000000,20.57],[1763373300000,20.57],[1763373600000,20.57],[1763373900000,20.56],[1763374200000,20.56],[1763374500000,20.56],[1763374800000,20.55],[1763375100000,20.56],[1763375400000,20.56],[1763375700000,20.57],[1763376000000,20.57],[1763376300000,20.57],[1763376600000,20.57],[1763376900000,20.58],[1763377200000,20.58],[1763377500000,20.58],[1763377800000,20.59],[1763378100000,20.59],[1763378400000,20.59],[1763378700000,20.59],[1763379000000,20.6],[1763379300000,20.61],[1763379600000,20.61],[1763379900000,20.62],[1763380200000,20.62],[1763380500000,20.63],[1763380800000,20.63],[1763381100000,20.64],[1763381400000,20.65],[1763381700000,20.65],[1763382000000,20.66],[1763382300000,20.66],[1763382600000,20.67],[1763382900000,20.68],[1763383200000,20.69],[1763383500000,20.69],[1763383800000,20.69],[1763384100000,20.7],[1763384400000,20.7],[1763384700000,20.7],[1763385000000,20.7],[1763385300000,20.71],[1763385600000,20.71],[1763385900000,20.72],[1763386200000,20.72],[1763386500000,20.72],[1763386800000,20.73],[1763387100000,20.72],[1763387400000,20.72],[1763387700000,20.72],[1763388000000,20.72],[1763388300000,20.72],[1763388600000,20.72],[1763388900000,20.71],[1763389200000,20.72],[1763389500000,20.71],[1763389800000,20.71],[1763390100000,20.71],[1763390400000,20.72],[1763390700000,20.71],[1763391000000,20.72],[1763391300000,20.71],[1763391600000,20.72],[1763391900000,20.71],[1763392200000,20.72],[1763392500000,20.72],[1763392800000,20.72],[1763393100000,20.72],[1763393400000,20.72],[1763393700000,20.72],[1763394000000,20.72],[1763394300000,20.72],[1763394600000,20.72],[1763394900000,20.72],[1763395200000,20.72],[1763395500000,20.72],[1763395800000,20.72],[1763396100000,20.72],[1763396400000,20.72],[1763396700000,20.72],[1763397000000,20.72],[1763397300000,20.72],[1763397600000,20.72],[1763397900000,20.72],[1763398200000,20.72],[1763398500000,20.72],[1763398800000,20.72],[1763399100000,20.72],[1763399400000,20.73],[1763399700000,20.73],[1763400000000,20.73],[1763400300000,20.73],[1763400600000,20.73],[1763400900000,20.72],[1763401200000,20.73],[1763401500000,20.73],[1763401800000,20.73],[1763402100000,20.73],[1763402400000,20.73],[1763402700000,20.73],[1763403000000,20.73],[1763403300000,20.73],[1763403600000,20.73],[1763403900000,20.73],[1763404200000,20.73],[1763404500000,20.73],[1763404800000,20.73],[1763405100000,20.73],[1763405400000,20.73],[1763405700000,20.73],[1763406000000,20.73],[1763406300000,20.73],[1763406600000,20.73],[1763406900000,20.73],[1763407200000,20.73],[1763407500000,20.73],[1763407800000,20.73],[1763408100000,20.73],[1763408400000,20.73],[1763408700000,20.73],[1763409000000,20.73],[1763409300000,20.73],[1763409600000,20.73],[1763409900000,20.73],[1763410200000,20.73],[1763410500000,20.73],[1763410800000,20.73],[1763411100000,20.73],[1763411400000,20.72],[1763411700000,20.72],[1763412000000,20.72],[1763412300000,20.72],[1763412600000,20.72],[1763412900000,20.72],[1763413200000,20.72],[1763413500000,20.73],[1763413800000,20.73],[1763414100000,20.73],[1763414400000,20.73],[1763414700000,20.73],[1763415000000,20.73],[1763415300000,20.73],[1763415600000,20.73],[1763415900000,20.73],[1763416200000,20.73],[1763416500000,20.73],[1763416800000,20.73],[1763417100000,20.72],[1763417400000,20.73],[1763417700000,20.73],[1763418000000,20.73],[1763418300000,20.73],[1763418600000,20.73],[1763418900000,20.73],[1763419200000,20.73],[1763419500000,20.73],[1763419800000,20.73],[1763420100000,20.73],[1763420400000,20.73],[1763420700000,20.73],[1763421000000,20.73],[1763421300000,20.73],[1763421600000,20.73],[1763421900000,20.73],[1763422200000,20.73],[1763422500000,20.73],[1763422800000,20.73],[1763423100000,20.73],[1763423400000,20.73],[1763423700000,20.73],[1763424000000,20.73],[1763424300000,20.73],[1763424600000,20.73],[1763424900000,20.73],[1763425200000,20.73],[1763425500000,20.73],[1763425800000,20.72],[1763426100000,20.72],[1763426400000,20.72],[1763426700000,20.72],[1763427000000,20.72],[1763427300000,20.72],[1763427600000,20.72],[1763427900000,20.72],[1763428200000,20.73],[1763428500000,20.73],[1763428800000,20.73],[1763429100000,20.73],[1763429400000,20.73],[1763429700000,20.73],[1763430000000,20.73],[1763430300000,20.73],[1763430600000,20.73],[1763430900000,20.73],[1763431200000,20.73],[1763431500000,20.73],[1763431800000,20.73],[1763432100000,20.74],[1763432400000,20.74],[1763432700000,20.74],[1763433000000,20.74],[1763433300000,20.74],[1763433600000,20.74],[1763433900000,20.74],[1763434200000,20.74],[1763434500000,20.74],[1763434800000,20.74],[1763435100000,20.74],[1763435400000,20.74],[1763435700000,20.74],[1763436000000,20.75],[1763436300000,20.74],[1763436600000,20.74],[1763436900000,20.75],[1763437200000,20.75],[1763437500000,20.75],[1763437800000,20.75],[1763438100000,20.75],[1763438400000,20.75],[1763438700000,20.75],[1763439000000,20.75],[1763439300000,20.75],[1763439600000,20.75],[1763439900000,20.75],[1763440200000,20.75],[1763440500000,20.75],[1763440800000,20.75],[1763441100000,20.75],[1763441400000,20.75],[1763441700000,20.75],[1763442000000,20.75],[1763442300000,20.75],[1763442600000,20.75],[1763442900000,20.75],[1763443200000,20.75],[1763443500000,20.75],[1763443800000,20.75],[1763444100000,20.76],[1763444400000,20.75],[1763444700000,20.76],[1763445000000,20.76],[1763445300000,20.75],[1763445600000,20.75],[1763445900000,20.76],[1763446200000,20.75],[1763446500000,20.75],[1763446800000,20.75],[1763447100000,20.76],[1763447400000,20.76],[1763447700000,20.76],[1763448000000,20.76],[1763448300000,20.76],[1763448600000,20.76],[1763448900000,20.76],[1763449200000,20.77],[1763449500000,20.77],[1763449800000,20.77],[1763450100000,20.78],[1763450400000,20.78],[1763450700000,20.78],[1763451000000,20.78],[1763451300000,20.78],[1763451600000,20.78],[1763451900000,20.79],[1763452200000,20.79],[1763452500000,20.79],[1763452800000,20.79],[1763453100000,20.79],[1763453400000,20.8],[1763453700000,20.81],[1763454000000,20.81],[1763454300000,20.82],[1763454600000,20.82],[1763454900000,20.83],[1763455200000,20.83],[1763455500000,20.84],[1763455800000,20.85],[1763456100000,20.85],[1763456400000,20.85],[1763456700000,20.85],[1763457000000,20.86],[1763457300000,20.86],[1763457600000,20.86],[1763457900000,20.86],[1763458200000,20.86],[1763458500000,20.88],[1763458800000,20.88],[1763459100000,20.88],[1763459400000,20.89],[1763459700000,20.9],[1763460000000,20.9],[1763460300000,20.89],[1763460600000,20.89],[1763460900000,20.89],[1763461200000,20.89],[1763461500000,20.89],[1763461800000,20.89],[1763462100000,20.89],[1763462400000,20.89],[1763462700000,20.89],[1763463000000,20.88],[1763463300000,20.89],[1763463600000,20.89],[1763463900000,20.89],[1763464200000,20.89],[1763464500000,20.88],[1763464800000,20.88],[1763465100000,20.89],[1763465400000,20.89],[1763465700000,20.89],[1763466000000,20.89],[1763466300000,20.89],[1763466600000,20.89],[1763466900000,20.9],[1763467200000,20.9],[1763467500000,20.9],[1763467800000,20.91],[1763468100000,20.91],[1763468400000,20.91],[1763468700000,20.91],[1763469000000,20.91],[1763469300000,20.91],[1763469600000,20.91],[1763469900000,20.92],[1763470200000,20.93],[1763470500000,20.93],[1763470800000,20.94],[1763471100000,20.93],[1763471400000,20.92],[1763471700000,20.92],[1763472000000,20.91],[1763472300000,20.91],[1763472600000,20.91],[1763472900000,20.92],[1763473200000,20.92],[1763473500000,20.91],[1763473800000,20.91],[1763474100000,20.91],[1763474400000,20.92],[1763474700000,20.92],[1763475000000,20.92],[1763475300000,20.92],[1763475600000,20.92],[1763475900000,20.92],[1763476200000,20.92],[1763476500000,20.92],[1763476800000,20.92],[1763477100000,20.92],[1763477400000,20.92],[1763477700000,20.91],[1763478000000,20.91],[1763478300000,20.91],[1763478600000,20.91],[1763478900000,20.9],[1763479200000,20.9],[1763479500000,20.9],[1763479800000,20.89],[1763480100000,20.89],[1763480400000,20.89],[1763480700000,20.89],[1763481000000,20.89],[1763481300000,20.88],[1763481600000,20.88],[1763481900000,20.88],[1763482200000,20.88],[1763482500000,20.88],[1763482800000,20.88],[1763483100000,20.87],[1763483400000,20.86],[1763483700000,20.86],[1763484000000,20.85],[1763484300000,20.85],[1763484600000,20.84],[1763484900000,20.84],[1763485200000,20.83],[1763485500000,20.83],[1763485800000,20.83],[1763486100000,20.83],[1763486400000,20.83],[1763486700000,20.82],[1763487000000,20.82],[1763487300000,20.82],[1763487600000,20.82],[1763487900000,20.82],[1763488200000,20.82],[1763488500000,20.82],[1763488800000,20.82],[1763489100000,20.81],[1763489400000,20.81],[1763489700000,20.81],[1763490000000,20.8],[1763490300000,20.8],[1763490600000,20.79],[1763490900000,20.79],[1763491200000,20.79],[1763491500000,20.78],[1763491800000,20.78],[1763492100000,20.78],[1763492400000,20.77],[1763492700000,20.77],[1763493000000,20.77],[1763493300000,20.76],[1763493600000,20.76],[1763493900000,20.76],[1763494200000,20.76],[1763494500000,20.75],[1763494800000,20.75],[1763495100000,20.75],[1763495400000,20.75],[1763495700000,20.76],[1763496000000,20.75],[1763496300000,20.75],[1763496600000,20.75],[1763496900000,20.75],[1763497200000,20.75],[1763497500000,20.75],[1763497800000,20.75],[1763498100000,20.75],[1763498400000,20.75],[1763498700000,20.74],[1763499000000,20.74],[1763499300000,20.74],[1763499600000,20.74],[1763499900000,20.74],[1763500200000,20.74],[1763500500000,20.74],[1763500800000,20.74],[1763501100000,20.74],[1763501400000,20.74],[1763501700000,20.73],[1763502000000,20.72],[1763502300000,20.71],[1763502600000,20.71],[1763502900000,20.7],[1763503200000,20.7],[1763503500000,20.69],[1763503800000,20.69],[1763504100000,20.68],[1763504400000,20.68],[1763504700000,20.68],[1763505000000,20.67],[1763505300000,20.67],[1763505600000,20.66],[1763505900000,20.66],[1763506200000,20.66],[1763506500000,20.66],[1763506800000,20.65],[1763507100000,20.65],[1763507400000,20.65],[1763507700000,20.64],[1763508000000,20.64],[1763508300000,20.64],[1763508600000,20.64],[1763508900000,20.63],[1763509200000,20.63],[1763509500000,20.63],[1763509800000,20.63],[1763510100000,20.62],[1763510400000,20.62],[1763510700000,20.62],[1763511000000,20.62],[1763511300000,20.61],[1763511600000,20.61],[1763511900000,20.61],[1763512200000,20.61],[1763512500000,20.61],[1763512800000,20.61],[1763513100000,20.6],[1763513400000,20.6],[1763513700000,20.6],[1763514000000,20.6],[1763514300000,20.6],[1763514600000,20.59],[1763514900000,20.59],[1763515200000,20.59],[1763515500000,20.59],[1763515800000,20.59],[1763516100000,20.58],[1763516400000,20.58],[1763516700000,20.58],[1763517000000,20.58],[1763517300000,20.57],[1763517600000,20.57],[1763517900000,20.57],[1763518200000,20.57],[1763518500000,20.56],[1763518800000,20.56],[1763519100000,20.56],[1763519400000,20.56],[1763519700000,20.56],[1763520000000,20.56],[1763520300000,20.56],[1763520600000,20.56],[1763520900000,20.56],[1763521200000,20.56],[1763521500000,20.56],[1763521800000,20.55],[1763522100000,20.55],[1763522400000,20.55],[1763522700000,20.54],[1763523000000,20.54],[1763523300000,20.54],[1763523600000,20.54],[1763523900000,20.54],[1763524200000,20.54],[1763524500000,20.54],[1763524800000,20.55],[1763525100000,20.55],[1763525400000,20.55],[1763525700000,20.55],[1763526000000,20.55],[1763526300000,20.55],[1763526600000,20.55],[1763526900000,20.55],[1763527200000,20.55],[1763527500000,20.54],[1763527800000,20.55],[1763528100000,20.55],[1763528400000,20.55],[1763528700000,20.55],[1763529000000,20.55],[1763529300000,20.55],[1763529600000,20.55],[1763529900000,20.55],[1763530200000,20.55],[1763530500000,20.54],[1763530800000,20.54],[1763531100000,20.54],[1763531400000,20.53],[1763531700000,20.53],[1763532000000,20.53],[1763532300000,20.53],[1763532600000,20.53],[1763532900000,20.52],[1763533200000,20.51],[1763533500000,20.51],[1763533800000,20.5],[1763534100000,20.5],[1763534400000,20.5],[1763534700000,20.5],[1763535000000,20.49],[1763535300000,20.49],[1763535600000,20.48],[1763535900000,20.48],[1763536200000,20.48],[1763536500000,20.48],[1763536800000,20.48],[1763537100000,20.48],[1763537400000,20.48],[1763537700000,20.47],[1763538000000,20.48],[1763538300000,20.48],[1763538600000,20.48],[1763538900000,20.48],[1763539200000,20.48],[1763539500000,20.48],[1763539800000,20.48],[1763540100000,20.49],[1763540400000,20.48],[1763540700000,20.49],[1763541000000,20.49],[1763541300000,20.49],[1763541600000,20.49],[1763541900000,20.49],[1763542200000,20.49],[1763542500000,20.49],[1763542800000,20.49],[1763543100000,20.49],[1763543400000,20.5],[1763543700000,20.5],[1763544000000,20.49],[1763544300000,20.49],[1763544600000,20.5],[1763544900000,20.51],[1763545200000,20.52],[1763545500000,20.53],[1763545800000,20.53],[1763546100000,20.53],[1763546400000,20.53],[1763546700000,20.53],[1763547000000,20.52],[1763547300000,20.51],[1763547600000,20.5],[1763547900000,20.49],[1763548200000,20.49],[1763548500000,20.49],[1763548800000,20.5],[1763549100000,20.5],[1763549400000,20.5],[1763549700000,20.51],[1763550000000,20.52],[1763550300000,20.53],[1763550600000,20.53],[1763550900000,20.53],[1763551200000,20.53],[1763551500000,20.53],[1763551800000,20.53],[1763552100000,20.54],[1763552400000,20.55],[1763552700000,20.55],[1763553000000,20.55],[1763553300000,20.54],[1763553600000,20.56],[1763553900000,20.56],[1763554200000,20.56],[1763554500000,20.55],[1763554800000,20.55],[1763555100000,20.55],[1763555400000,20.57],[1763555700000,20.57],[1763556000000,20.58],[1763556300000,20.57],[1763556600000,20.58],[1763556900000,20.57],[1763557200000,20.57],[1763557500000,20.57],[1763557800000,20.58],[1763558100000,20.57],[1763558400000,20.56],[1763558700000,20.56],[1763559000000,20.56],[1763559300000,20.56],[1763559600000,20.56],[1763559900000,20.56],[1763560200000,20.56],[1763560500000,20.55],[1763560800000,20.55],[1763561100000,20.56],[1763561400000,20.55],[1763561700000,20.55],[1763562000000,20.56],[1763562300000,20.55],[1763562600000,20.55],[1763562900000,20.55],[1763563200000,20.55],[1763563500000,20.55],[1763563800000,20.55],[1763564100000,20.55],[1763564400000,20.56],[1763564700000,20.56],[1763565000000,20.57],[1763565300000,20.58],[1763565600000,20.58],[1763565900000,20.58],[1763566200000,20.58],[1763566500000,20.58],[1763566800000,20.58],[1763567100000,20.58],[1763567400000,20.58],[1763567700000,20.58],[1763568000000,20.57],[1763568300000,20.57],[1763568600000,20.57],[1763568900000,20.57],[1763569200000,20.57],[1763569500000,20.58],[1763569800000,20.57],[1763570100000,20.57],[1763570400000,20.57],[1763570700000,20.57],[1763571000000,20.57],[1763571300000,20.57],[1763571600000,20.58],[1763571900000,20.58],[1763572200000,20.58],[1763572500000,20.57],[1763572800000,20.57],[1763573100000,20.58],[1763573400000,20.58],[1763573700000,20.58],[1763574000000,20.58],[1763574300000,20.58],[1763574600000,20.58],[1763574900000,20.58],[1763575200000,20.58],[1763575500000,20.57],[1763575800000,20.57],[1763576100000,20.57],[1763576400000,20.58],[1763576700000,20.58],[1763577000000,20.58],[1763577300000,20.58],[1763577600000,20.58],[1763577900000,20.57],[1763578200000,20.57],[1763578500000,20.57],[1763578800000,20.57],[1763579100000,20.57],[1763579400000,20.57],[1763579700000,20.57],[1763580000000,20.57],[1763580300000,20.57],[1763580600000,20.58],[1763580900000,20.58],[1763581200000,20.58],[1763581500000,20.58],[1763581800000,20.58],[1763582100000,20.58],[1763582400000,20.57],[1763582700000,20.57],[1763583000000,20.57],[1763583300000,20.57],[1763583600000,20.57],[1763583900000,20.57],[1763584200000,20.57],[1763584500000,20.56],[1763584800000,20.54],[1763585100000,20.52],[1763585400000,20.51],[1763585700000,20.49],[1763586000000,20.48],[1763586300000,20.47],[1763586600000,20.46],[1763586900000,20.45],[1763587200000,20.45],[1763587500000,20.44],[1763587800000,20.43],[1763588100000,20.43],[1763588400000,20.42],[1763588700000,20.42],[1763589000000,20.41],[1763589300000,20.41],[1763589600000,20.4],[1763589900000,20.4],[1763590200000,20.39],[1763590500000,20.39],[1763590800000,20.39],[1763591100000,20.39],[1763591400000,20.39],[1763591700000,20.38],[1763592000000,20.38],[1763592300000,20.38],[1763592600000,20.37],[1763592900000,20.37],[1763593200000,20.36],[1763593500000,20.36],[1763593800000,20.36],[1763594100000,20.36],[1763594400000,20.36],[1763594700000,20.36],[1763595000000,20.36],[1763595300000,20.36],[1763595600000,20.36],[1763595900000,20.35],[1763596200000,20.35],[1763596500000,20.35],[1763596800000,20.35],[1763597100000,20.35],[1763597400000,20.35],[1763597700000,20.34],[1763598000000,20.34],[1763598300000,20.34],[1763598600000,20.33],[1763598900000,20.33],[1763599200000,20.33],[1763599500000,20.33],[1763599800000,20.32],[1763600100000,20.32],[1763600400000,20.32],[1763600700000,20.32],[1763601000000,20.32],[1763601300000,20.32],[1763601600000,20.32],[1763601900000,20.32],[1763602200000,20.32],[1763602500000,20.32],[1763602800000,20.32],[1763603100000,20.32],[1763603400000,20.31],[1763603700000,20.31],[1763604000000,20.31],[1763604300000,20.31],[1763604600000,20.31],[1763604900000,20.31],[1763605200000,20.31],[1763605500000,20.31],[1763605800000,20.31],[1763606100000,20.31],[1763606400000,20.31],[1763606700000,20.31],[1763607000000,20.3],[1763607300000,20.3],[1763607600000,20.3],[1763607900000,20.3],[1763608200000,20.3],[1763608500000,20.3],[1763608800000,20.3],[1763609100000,20.31],[1763609400000,20.31],[1763609700000,20.31],[1763610000000,20.3],[1763610300000,20.31],[1763610600000,20.31],[1763610900000,20.31],[1763611200000,20.31],[1763611500000,20.31],[1763611800000,20.31],[1763612100000,20.31],[1763612400000,20.31],[1763612700000,20.3],[1763613000000,20.3],[1763613300000,20.3],[1763613600000,20.3],[1763613900000,20.3],[1763614200000,20.3],[1763614500000,20.3],[1763614800000,20.3],[1763615100000,20.3],[1763615400000,20.3],[1763615700000,20.3],[1763616000000,20.3],[1763616300000,20.29],[1763616600000,20.29],[1763616900000,20.29],[1763617200000,20.29],[1763617500000,20.29],[1763617800000,20.29],[1763618100000,20.29],[1763618400000,20.29],[1763618700000,20.29],[1763619000000,20.29],[1763619300000,20.29],[1763619600000,20.29],[1763619900000,20.29],[1763620200000,20.29],[1763620500000,20.28],[1763620800000,20.28],[1763621100000,20.28],[1763621400000,20.28],[1763621700000,20.28],[1763622000000,20.28],[1763622300000,20.28],[1763622600000,20.28],[1763622900000,20.28],[1763623200000,20.28],[1763623500000,20.28],[1763623800000,20.28],[1763624100000,20.28],[1763624400000,20.28],[1763624700000,20.28],[1763625000000,20.28],[1763625300000,20.28],[1763625600000,20.28],[1763625900000,20.29],[1763626200000,20.28],[1763626500000,20.28],[1763626800000,20.28],[1763627100000,20.27],[1763627400000,20.27],[1763627700000,20.27],[1763628000000,20.27],[1763628300000,20.26],[1763628600000,20.26],[1763628900000,20.25],[1763629200000,20.25],[1763629500000,20.24],[1763629800000,20.24],[1763630100000,20.24],[1763630400000,20.23],[1763630700000,20.23],[1763631000000,20.21],[1763631300000,20.21],[1763631600000,20.19],[1763631900000,20.18],[1763632200000,20.18],[1763632500000,20.18],[1763632800000,20.18],[1763633100000,20.17],[1763633400000,20.17],[1763633700000,20.17],[1763634000000,20.16],[1763634300000,20.17],[1763634600000,20.17],[1763634900000,20.17],[1763635200000,20.16],[1763635500000,20.16],[1763635800000,20.16],[1763636100000,20.16],[1763636400000,20.16],[1763636700000,20.16],[1763637000000,20.17],[1763637300000,20.18],[1763637600000,20.19],[1763637900000,20.18],[1763638200000,20.18],[1763638500000,20.18],[1763638800000,20.18],[1763639100000,20.17],[1763639400000,20.17],[1763639700000,20.17],[1763640000000,20.17],[1763640300000,20.18],[1763640600000,20.18],[1763640900000,20.18],[1763641200000,20.18],[1763641500000,20.17],[1763641800000,20.17],[1763642100000,20.17],[1763642400000,20.17],[1763642700000,20.17],[1763643000000,20.16],[1763643300000,20.16],[1763643600000,20.16],[1763643900000,20.16],[1763644200000,20.15],[1763644500000,20.16],[1763644800000,20.16],[1763645100000,20.16],[1763645400000,20.16],[1763645700000,20.16],[1763646000000,20.16],[1763646300000,20.16],[1763646600000,20.16],[1763646900000,20.17],[1763647200000,20.17],[1763647500000,20.16],[1763647800000,20.16],[1763648100000,20.16],[1763648400000,20.15],[1763648700000,20.15],[1763649000000,20.14],[1763649300000,20.14],[1763649600000,20.14],[1763649900000,20.14],[1763650200000,20.14],[1763650500000,20.13],[1763650800000,20.12],[1763651100000,20.12],[1763651400000,20.12],[1763651700000,20.11],[1763652000000,20.11],[1763652300000,20.11],[1763652600000,20.1],[1763652900000,20.1],[1763653200000,20.1],[1763653500000,20.09],[1763653800000,20.08],[1763654100000,20.07],[1763654400000,20.07],[1763654700000,20.06],[1763655000000,20.06],[1763655300000,20.06],[1763655600000,20.05],[1763655900000,20.05],[1763656200000,20.05],[1763656500000,20.04],[1763656800000,20.04],[1763657100000,20.04],[1763657400000,20.03],[1763657700000,20.03],[1763658000000,20.03],[1763658300000,20.03],[1763658600000,20.02],[1763658900000,20.02],[1763659200000,20.02],[1763659500000,20.01],[1763659800000,20.01],[1763660100000,20.01],[1763660400000,20.01],[1763660700000,20.01],[1763661000000,20.0],[1763661300000,20.0],[1763661600000,19.99],[1763661900000,19.99],[1763662200000,19.99],[1763662500000,19.99],[1763662800000,19.99],[1763663100000,19.99],[1763663400000,19.99],[1763663700000,19.99],[1763664000000,19.98],[1763664300000,19.98],[1763664600000,19.98],[1763664900000,19.97],[1763665200000,19.97],[1763665500000,19.97],[1763665800000,19.97],[1763666100000,19.96],[1763666400000,19.96],[1763666700000,19.96],[1763667000000,19.96],[1763667300000,19.95],[1763667600000,19.95],[1763667900000,19.95],[1763668200000,19.94],[1763668500000,19.94],[1763668800000,19.94],[1763669100000,19.94],[1763669400000,19.94],[1763669700000,19.93],[1763670000000,19.94],[1763670300000,19.93],[1763670600000,19.93],[1763670900000,19.93],[1763671200000,19.94],[1763671500000,19.94],[1763671800000,19.94],[1763672100000,19.95],[1763672400000,19.95],[1763672700000,19.95],[1763673000000,19.95],[1763673300000,19.95],[1763673600000,19.95],[1763673900000,19.95],[1763674200000,19.95],[1763674500000,19.95],[1763674800000,19.95],[1763675100000,19.95],[1763675400000,19.95],[1763675700000,19.95],[1763676000000,19.95],[1763676300000,19.95],[1763676600000,19.95],[1763676900000,19.95],[1763677200000,19.94],[1763677500000,19.94],[1763677800000,19.94],[1763678100000,19.94],[1763678400000,19.93],[1763678700000,19.94],[1763679000000,19.94],[1763679300000,19.94],[1763679600000,19.94],[1763679900000,19.94],[1763680200000,19.93],[1763680500000,19.92],[1763680800000,19.92],[1763681100000,19.91],[1763681400000,19.91],[1763681700000,19.91],[1763682000000,19.91],[1763682300000,19.91],[1763682600000,19.9],[1763682900000,19.9],[1763683200000,19.9],[1763683500000,19.9],[1763683800000,19.9],[1763684100000,19.9],[1763684400000,19.9],[1763684700000,19.89],[1763685000000,19.89],[1763685300000,19.89],[1763685600000,19.89],[1763685900000,19.89],[1763686200000,19.89],[1763686500000,19.88],[1763686800000,19.88],[1763687100000,19.88],[1763687400000,19.88],[1763687700000,19.87],[1763688000000,19.87],[1763688300000,19.87],[1763688600000,19.87],[1763688900000,19.87],[1763689200000,19.86],[1763689500000,19.86],[1763689800000,19.86],[1763690100000,19.86],[1763690400000,19.85],[1763690700000,19.85],[1763691000000,19.85],[1763691300000,19.84],[1763691600000,19.84],[1763691900000,19.84],[1763692200000,19.84],[1763692500000,19.84],[1763692800000,19.84],[1763693100000,19.83],[1763693400000,19.83],[1763693700000,19.82],[1763694000000,19.82],[1763694300000,19.81],[1763694600000,19.8],[1763694900000,19.8],[1763695200000,19.79],[1763695500000,19.78],[1763695800000,19.77],[1763696100000,19.76],[1763696400000,19.75],[1763696700000,19.75],[1763697000000,19.75],[1763697300000,19.74],[1763697600000,19.74],[1763697900000,19.74],[1763698200000,19.74],[1763698500000,19.74],[1763698800000,19.74],[1763699100000,19.75],[1763699400000,19.74],[1763699700000,19.74],[1763700000000,19.74],[1763700300000,19.74],[1763700600000,19.73],[1763700900000,19.73],[1763701200000,19.73],[1763701500000,19.73],[1763701800000,19.74],[1763702100000,19.74],[1763702400000,19.74],[1763702700000,19.74],[1763703000000,19.74],[1763703300000,19.74],[1763703600000,19.74],[1763703900000,19.74],[1763704200000,19.74],[1763704500000,19.74],[1763704800000,19.75],[1763705100000,19.75],[1763705400000,19.75],[1763705700000,19.75],[1763706000000,19.75],[1763706300000,19.75],[1763706600000,19.76],[1763706900000,19.76],[1763707200000,19.76],[1763707500000,19.76],[1763707800000,19.76],[1763708100000,19.76],[1763708400000,19.76],[1763708700000,19.76],[1763709000000,19.76],[1763709300000,19.77],[1763709600000,19.77],[1763709900000,19.77],[1763710200000,19.77],[1763710500000,19.77],[1763710800000,19.77],[1763711100000,19.77],[1763711400000,19.78],[1763711700000,19.78],[1763712000000,19.78],[1763712300000,19.78],[1763712600000,19.79],[1763712900000,19.78],[1763713200000,19.78],[1763713500000,19.78],[1763713800000,19.78],[1763714100000,19.78],[1763714400000,19.79],[1763714700000,19.8],[1763715000000,19.8],[1763715300000,19.81],[1763715600000,19.81],[1763715900000,19.8],[1763716200000,19.79],[1763716500000,19.79],[1763716800000,19.78],[1763717100000,19.78],[1763717400000,19.78],[1763717700000,19.77],[1763718000000,19.77],[1763718300000,19.77],[1763718600000,19.78],[1763718900000,19.78],[1763719200000,19.77],[1763719500000,19.77],[1763719800000,19.77],[1763720100000,19.77],[1763720400000,19.78],[1763720700000,19.78],[1763721000000,19.78],[1763721300000,19.78],[1763721600000,19.79],[1763721900000,19.79],[1763722200000,19.79],[1763722500000,19.79],[1763722800000,19.79],[1763723100000,19.8],[1763723400000,19.79],[1763723700000,19.79],[1763724000000,19.79],[1763724300000,19.79],[1763724600000,19.79],[1763724900000,19.79],[1763725200000,19.8],[1763725500000,19.8],[1763725800000,19.81],[1763726100000,19.81],[1763726400000,19.82],[1763726700000,19.82],[1763727000000,19.82],[1763727300000,19.82],[1763727600000,19.82],[1763727900000,19.83],[1763728200000,19.83],[1763728500000,19.82],[1763728800000,19.82],[1763729100000,19.82],[1763729400000,19.82],[1763729700000,19.81],[1763730000000,19.81],[1763730300000,19.81],[1763730600000,19.8],[1763730900000,19.8],[1763731200000,19.8],[1763731500000,19.8],[1763731800000,19.81],[1763732100000,19.82],[1763732400000,19.83],[1763732700000,19.84],[1763733000000,19.83],[1763733300000,19.83],[1763733600000,19.81],[1763733900000,19.81],[1763734200000,19.81],[1763734500000,19.8],[1763734800000,19.8],[1763735100000,19.79],[1763735400000,19.79],[1763735700000,19.79],[1763736000000,19.79],[1763736300000,19.79],[1763736600000,19.79],[1763736900000,19.8],[1763737200000,19.8],[1763737500000,19.8],[1763737800000,19.79],[1763738100000,19.79],[1763738400000,19.79],[1763738700000,19.79],[1763739000000,19.79],[1763739300000,19.79],[1763739600000,19.79],[1763739900000,19.79],[1763740200000,19.79],[1763740500000,19.79],[1763740800000,19.78],[1763741100000,19.78],[1763741400000,19.78],[1763741700000,19.78],[1763742000000,19.78],[1763742300000,19.78],[1763742600000,19.78],[1763742900000,19.78],[1763743200000,19.78],[1763743500000,19.78],[1763743800000,19.78],[1763744100000,19.78],[1763744400000,19.78],[1763744700000,19.78],[1763745000000,19.79],[1763745300000,19.79],[1763745600000,19.79],[1763745900000,19.79],[1763746200000,19.78],[1763746500000,19.78],[1763746800000,19.78],[1763747100000,19.78],[1763747400000,19.78],[1763747700000,19.78],[1763748000000,19.78],[1763748300000,19.78],[1763748600000,19.79],[1763748900000,19.79],[1763749200000,19.79],[1763749500000,19.79],[1763749800000,19.79],[1763750100000,19.79],[1763750400000,19.79],[1763750700000,19.79],[1763751000000,19.79],[1763751300000,19.79],[1763751600000,19.79],[1763751900000,19.79],[1763752200000,19.79],[1763752500000,19.79],[1763752800000,19.79],[1763753100000,19.79],[1763753400000,19.8],[1763753700000,19.79],[1763754000000,19.79],[1763754300000,19.79],[1763754600000,19.79],[1763754900000,19.78],[1763755200000,19.78],[1763755500000,19.78],[1763755800000,19.77],[1763756100000,19.76],[1763756400000,19.75],[1763756700000,19.75],[1763757000000,19.74],[1763757300000,19.74],[1763757600000,19.73],[1763757900000,19.73],[1763758200000,19.72],[1763758500000,19.72],[1763758800000,19.71],[1763759100000,19.7],[1763759400000,19.69],[1763759700000,19.67],[1763760000000,19.66],[1763760300000,19.65],[1763760600000,19.64],[1763760900000,19.63],[1763761200000,19.62],[1763761500000,19.61],[1763761800000,19.61],[1763762100000,19.6],[1763762400000,19.59],[1763762700000,19.59],[1763763000000,19.59],[1763763300000,19.59],[1763763600000,19.59],[1763763900000,19.58],[1763764200000,19.58],[1763764500000,19.58],[1763764800000,19.58],[1763765100000,19.58],[1763765400000,19.57],[1763765700000,19.57],[1763766000000,19.55],[1763766300000,19.56],[1763766600000,19.53],[1763766900000,19.53],[1763767200000,19.51],[1763767500000,19.52],[1763767800000,19.51],[1763768100000,19.5],[1763768400000,19.49],[1763768700000,19.48],[1763769000000,19.46],[1763769300000,19.44],[1763769600000,19.43],[1763769900000,19.41],[1763770200000,19.39],[1763770500000,19.36],[1763770800000,19.34],[1763771100000,19.3],[1763771400000,19.27],[1763771700000,19.26],[1763772000000,19.24],[1763772300000,19.22],[1763772600000,19.21],[1763772900000,19.19],[1763773200000,19.19],[1763773500000,19.16],[1763773800000,19.14],[1763774100000,19.12],[1763774400000,19.1],[1763774700000,19.08],[1763775000000,19.07],[1763775300000,19.04],[1763775600000,19.02],[1763775900000,18.99],[1763776200000,18.98],[1763776500000,18.95],[1763776800000,18.93],[1763777100000,18.91],[1763777400000,18.9],[1763777700000,18.89],[1763778000000,18.87],[1763778300000,18.85],[1763778600000,18.84],[1763778900000,18.83],[1763779200000,18.82],[1763779500000,18.8],[1763779800000,18.79],[1763780100000,18.78],[1763780400000,18.77],[1763780700000,18.76],[1763781000000,18.75],[1763781300000,18.74],[1763781600000,18.74],[1763781900000,18.74],[1763782200000,18.73],[1763782500000,18.73],[1763782800000,18.72],[1763783100000,18.72],[1763783400000,18.71],[1763783700000,18.71],[1763784000000,18.7],[1763784300000,18.7],[1763784600000,18.69],[1763784900000,18.68],[1763785200000,18.67],[1763785500000,18.67],[1763785800000,18.66],[1763786100000,18.65],[1763786400000,18.65],[1763786700000,18.65],[1763787000000,18.64],[1763787300000,18.64],[1763787600000,18.63],[1763787900000,18.63],[1763788200000,18.63],[1763788500000,18.62],[1763788800000,18.62],[1763789100000,18.62],[1763789400000,18.62],[1763789700000,18.61],[1763790000000,18.61],[1763790300000,18.61],[1763790600000,18.6],[1763790900000,18.6],[1763791200000,18.59],[1763791500000,18.59],[1763791800000,18.58],[1763792100000,18.57],[1763792400000,18.56],[1763792700000,18.56],[1763793000000,18.55],[1763793300000,18.54],[1763793600000,18.53],[1763793900000,18.52],[1763794200000,18.51],[1763794500000,18.5],[1763794800000,18.49],[1763795100000,18.48],[1763795400000,18.47],[1763795700000,18.46],[1763796000000,18.45],[1763796300000,18.45],[1763796600000,18.45],[1763796900000,18.47],[1763797200000,18.52],[1763797500000,18.62],[1763797800000,18.73],[1763798100000,18.77],[1763798400000,18.86],[1763798700000,18.9],[1763799000000,18.94],[1763799300000,18.96],[1763799600000,18.97],[1763799900000,18.98],[1763800200000,18.99],[1763800500000,19.0],[1763800800000,19.02],[1763801100000,19.03],[1763801400000,19.04],[1763801700000,19.04],[1763802000000,19.03],[1763802300000,19.05],[1763802600000,19.06],[1763802900000,19.06],[1763803200000,19.05],[1763803500000,19.03],[1763803800000,19.04],[1763804100000,19.05],[1763804400000,19.04],[1763804700000,19.04],[1763805000000,19.04],[1763805300000,19.04],[1763805600000,19.04],[1763805900000,19.05],[1763806200000,19.04],[1763806500000,19.04],[1763806800000,19.04],[1763807100000,19.04],[1763807400000,19.04],[1763807700000,19.04],[1763808000000,19.05],[1763808300000,19.05],[1763808600000,19.06],[1763808900000,19.07],[1763809200000,19.07],[1763809500000,19.08],[1763809800000,19.08],[1763810100000,19.09],[1763810400000,19.09],[1763810700000,19.09],[1763811000000,19.09],[1763811300000,19.09],[1763811600000,19.09],[1763811900000,19.09],[1763812200000,19.09],[1763812500000,19.09],[1763812800000,19.09],[1763813100000,19.09],[1763813400000,19.09],[1763813700000,19.08],[1763814000000,19.08],[1763814300000,19.09],[1763814600000,19.09],[1763814900000,19.09],[1763815200000,19.09],[1763815500000,19.1],[1763815800000,19.11],[1763816100000,19.11],[1763816400000,19.11],[1763816700000,19.1],[1763817000000,19.09],[1763817300000,19.09],[1763817600000,19.08],[1763817900000,19.07],[1763818200000,19.06],[1763818500000,19.06],[1763818800000,19.05],[1763819100000,19.05],[1763819400000,19.04],[1763819700000,19.03],[1763820000000,19.02],[1763820300000,19.02],[1763820600000,19.02],[1763820900000,19.03],[1763821200000,19.03],[1763821500000,19.03],[1763821800000,19.04],[1763822100000,19.03],[1763822400000,19.03],[1763822700000,19.04],[1763823000000,19.04],[1763823300000,19.04],[1763823600000,19.05],[1763823900000,19.04],[1763824200000,19.04],[1763824500000,19.04],[1763824800000,19.04],[1763825100000,19.03],[1763825400000,19.03],[1763825700000,19.03],[1763826000000,19.03],[1763826300000,19.03],[1763826600000,19.03],[1763826900000,19.02],[1763827200000,19.02],[1763827500000,19.02],[1763827800000,19.03],[1763828100000,19.03],[1763828400000,19.03],[1763828700000,19.03],[1763829000000,19.04],[1763829300000,19.04],[1763829600000,19.05],[1763829900000,19.05],[1763830200000,19.06],[1763830500000,19.06],[1763830800000,19.06],[1763831100000,19.07],[1763831400000,19.07],[1763831700000,19.07],[1763832000000,19.07],[1763832300000,19.07],[1763832600000,19.07],[1763832900000,19.08],[1763833200000,19.08],[1763833500000,19.08],[1763833800000,19.08],[1763834100000,19.08],[1763834400000,19.09],[1763834700000,19.09],[1763835000000,19.09],[1763835300000,19.1],[1763835600000,19.1],[1763835900000,19.11],[1763836200000,19.11],[1763836500000,19.11],[1763836800000,19.11],[1763837100000,19.12],[1763837400000,19.12],[1763837700000,19.12],[1763838000000,19.13],[1763838300000,19.13],[1763838600000,19.13],[1763838900000,19.14],[1763839200000,19.14],[1763839500000,19.14],[1763839800000,19.14],[1763840100000,19.14],[1763840400000,19.14],[1763840700000,19.13],[1763841000000,19.14],[1763841300000,19.14],[1763841600000,19.14],[1763841900000,19.14],[1763842200000,19.14],[1763842500000,19.14],[1763842800000,19.14],[1763843100000,19.14],[1763843400000,19.14],[1763843700000,19.14],[1763844000000,19.14],[1763844300000,19.14],[1763844600000,19.14],[1763844900000,19.14],[1763845200000,19.14],[1763845500000,19.14],[1763845800000,19.14],[1763846100000,19.14],[1763846400000,19.14],[1763846700000,19.15],[1763847000000,19.15],[1763847300000,19.15],[1763847600000,19.15],[1763847900000,19.15],[1763848200000,19.15],[1763848500000,19.15],[1763848800000,19.15],[1763849100000,19.15],[1763849400000,19.15],[1763849700000,19.15],[1763850000000,19.15],[1763850300000,19.14],[1763850600000,19.14],[1763850900000,19.15],[1763851200000,19.15],[1763851500000,19.15],[1763851800000,19.15],[1763852100000,19.15],[1763852400000,19.15],[1763852700000,19.15],[1763853000000,19.15],[1763853300000,19.15],[1763853600000,19.15],[1763853900000,19.14],[1763854200000,19.14],[1763854500000,19.14],[1763854800000,19.14],[1763855100000,19.14],[1763855400000,19.14],[1763855700000,19.14],[1763856000000,19.14],[1763856300000,19.14],[1763856600000,19.14],[1763856900000,19.14],[1763857200000,19.13],[1763857500000,19.13],[1763857800000,19.12],[1763858100000,19.12],[1763858400000,19.11],[1763858700000,19.11],[1763859000000,19.11],[1763859300000,19.11],[1763859600000,19.1],[1763859900000,19.1],[1763860200000,19.1],[1763860500000,19.1],[1763860800000,19.09],[1763861100000,19.09],[1763861400000,19.08],[1763861700000,19.08],[1763862000000,19.07],[1763862300000,19.07],[1763862600000,19.06],[1763862900000,19.07],[1763863200000,19.06],[1763863500000,19.04],[1763863800000,19.02],[1763864100000,19.0],[1763864400000,18.96],[1763864700000,18.95],[1763865000000,18.91],[1763865300000,18.89],[1763865600000,18.86],[1763865900000,18.84],[1763866200000,18.8],[1763866500000,18.78],[1763866800000,18.75],[1763867100000,18.72],[1763867400000,18.69],[1763867700000,18.66],[1763868000000,18.63],[1763868300000,18.62],[1763868600000,18.59],[1763868900000,18.56],[1763869200000,18.55],[1763869500000,18.54],[1763869800000,18.54],[1763870100000,18.53],[1763870400000,18.53],[1763870700000,18.52],[1763871000000,18.51],[1763871300000,18.5],[1763871600000,18.49],[1763871900000,18.48],[1763872200000,18.48],[1763872500000,18.47],[1763872800000,18.46],[1763873100000,18.45],[1763873400000,18.44],[1763873700000,18.41],[1763874000000,18.4],[1763874300000,18.4],[1763874600000,18.39],[1763874900000,18.38],[1763875200000,18.37],[1763875500000,18.36],[1763875800000,18.35],[1763876100000,18.33],[1763876400000,18.32],[1763876700000,18.3],[1763877000000,18.29],[1763877300000,18.29],[1763877600000,18.28],[1763877900000,18.28],[1763878200000,18.27],[1763878500000,18.26],[1763878800000,18.25],[1763879100000,18.24],[1763879400000,18.23],[1763879700000,18.22],[1763880000000,18.21],[1763880300000,18.21],[1763880600000,18.2],[1763880900000,18.2],[1763881200000,18.2],[1763881500000,18.2],[1763881800000,18.19],[1763882100000,18.19],[1763882400000,18.19],[1763882700000,18.19],[1763883000000,18.19],[1763883300000,18.19],[1763883600000,18.19],[1763883900000,18.2],[1763884200000,18.2],[1763884500000,18.2],[1763884800000,18.22],[1763885100000,18.22],[1763885400000,18.22],[1763885700000,18.21],[1763886000000,18.22],[1763886300000,18.21],[1763886600000,18.22],[1763886900000,18.22],[1763887200000,18.22],[1763887500000,18.22],[1763887800000,18.22],[1763888100000,18.21],[1763888400000,18.2],[1763888700000,18.19],[1763889000000,18.18],[1763889300000,18.16],[1763889600000,18.14],[1763889900000,18.14],[1763890200000,18.11],[1763890500000,18.11],[1763890800000,18.09],[1763891100000,18.09],[1763891400000,18.08],[1763891700000,18.08],[1763892000000,18.06],[1763892300000,18.05],[1763892600000,18.04],[1763892900000,18.04],[1763893200000,18.03],[1763893500000,18.03],[1763893800000,18.02],[1763894100000,18.01],[1763894400000,18.01],[1763894700000,18.0],[1763895000000,18.01],[1763895300000,18.01],[1763895600000,18.0],[1763895900000,18.0],[1763896200000,17.99],[1763896500000,17.99],[1763896800000,17.99],[1763897100000,17.99],[1763897400000,17.99],[1763897700000,17.99],[1763898000000,17.99],[1763898300000,17.99],[1763898600000,17.99],[1763898900000,17.99],[1763899200000,17.99],[1763899500000,18.0],[1763899800000,18.0],[1763900100000,18.0],[1763900400000,18.0],[1763900700000,18.01],[1763901000000,18.01],[1763901300000,18.02],[1763901600000,18.01],[1763901900000,18.01],[1763902200000,18.02],[1763902500000,18.02],[1763902800000,18.02],[1763903100000,18.02],[1763903400000,18.03],[1763903700000,18.03],[1763904000000,18.04],[1763904300000,18.04],[1763904600000,18.04],[1763904900000,18.05],[1763905200000,18.06],[1763905500000,18.06],[1763905800000,18.07],[1763906100000,18.08],[1763906400000,18.09],[1763906700000,18.1],[1763907000000,18.12],[1763907300000,18.14],[1763907600000,18.16],[1763907900000,18.19],[1763908200000,18.21],[1763908500000,18.22],[1763908800000,18.23],[1763909100000,18.24],[1763909400000,18.25],[1763909700000,18.26],[1763910000000,18.26],[1763910300000,18.26],[1763910600000,18.26],[1763910900000,18.26],[1763911200000,18.25],[1763911500000,18.25],[1763911800000,18.25],[1763912100000,18.26],[1763912400000,18.26],[1763912700000,18.26],[1763913000000,18.26],[1763913300000,18.27],[1763913600000,18.27],[1763913900000,18.27],[1763914200000,18.27],[1763914500000,18.27],[1763914800000,18.26],[1763915100000,18.27],[1763915400000,18.26],[1763915700000,18.27],[1763916000000,18.26],[1763916300000,18.26],[1763916600000,18.26],[1763916900000,18.26],[1763917200000,18.27],[1763917500000,18.27],[1763917800000,18.27],[1763918100000,18.27],[1763918400000,18.27],[1763918700000,18.26],[1763919000000,18.27],[1763919300000,18.27],[1763919600000,18.27],[1763919900000,18.27],[1763920200000,18.27],[1763920500000,18.27],[1763920800000,18.27],[1763921100000,18.27],[1763921400000,18.27],[1763921700000,18.28],[1763922000000,18.27],[1763922300000,18.27],[1763922600000,18.27],[1763922900000,18.28],[1763923200000,18.28],[1763923500000,18.28],[1763923800000,18.28],[1763924100000,18.28],[1763924400000,18.28],[1763924700000,18.28],[1763925000000,18.28],[1763925300000,18.28],[1763925600000,18.28],[1763925900000,18.29],[1763926200000,18.29],[1763926500000,18.29],[1763926800000,18.29],[1763927100000,18.29],[1763927400000,18.29],[1763927700000,18.29],[1763928000000,18.29],[1763928300000,18.29],[1763928600000,18.29],[1763928900000,18.29],[1763929200000,18.29],[1763929500000,18.29],[1763929800000,18.29],[1763930100000,18.29],[1763930400000,18.29],[1763930700000,18.29],[1763931000000,18.29],[1763931300000,18.29],[1763931600000,18.29],[1763931900000,18.29],[1763932200000,18.29],[1763932500000,18.29],[1763932800000,18.29],[1763933100000,18.29],[1763933400000,18.29],[1763933700000,18.29],[1763934000000,18.29],[1763934300000,18.29],[1763934600000,18.29],[1763934900000,18.29],[1763935200000,18.29],[1763935500000,18.29],[1763935800000,18.29],[1763936100000,18.29],[1763936400000,18.29],[1763936700000,18.29],[1763937000000,18.29],[1763937300000,18.29],[1763937600000,18.29],[1763937900000,18.29],[1763938200000,18.29],[1763938500000,18.29],[1763938800000,18.29],[1763939100000,18.29],[1763939400000,18.3],[1763939700000,18.3],[1763940000000,18.3],[1763940300000,18.3],[1763940600000,18.3],[1763940900000,18.3],[1763941200000,18.3],[1763941500000,18.3],[1763941800000,18.3],[1763942100000,18.3],[1763942400000,18.3],[1763942700000,18.3],[1763943000000,18.3],[1763943300000,18.3],[1763943600000,18.3],[1763943900000,18.3],[1763944200000,18.3],[1763944500000,18.3],[1763944800000,18.3],[1763945100000,18.3],[1763945400000,18.31],[1763945700000,18.31],[1763946000000,18.31],[1763946300000,18.31],[1763946600000,18.31],[1763946900000,18.31],[1763947200000,18.31],[1763947500000,18.31],[1763947800000,18.31],[1763948100000,18.31],[1763948400000,18.31],[1763948700000,18.31],[1763949000000,18.31],[1763949300000,18.31],[1763949600000,18.31],[1763949900000,18.31],[1763950200000,18.31],[1763950500000,18.3],[1763950800000,18.3],[1763951100000,18.3],[1763951400000,18.3],[1763951700000,18.3],[1763952000000,18.3],[1763952300000,18.31],[1763952600000,18.31],[1763952900000,18.31],[1763953200000,18.31],[1763953500000,18.31],[1763953800000,18.31],[1763954100000,18.31],[1763954400000,18.31],[1763954700000,18.31],[1763955000000,18.31],[1763955300000,18.3],[1763955600000,18.3],[1763955900000,18.3],[1763956200000,18.3],[1763956500000,18.3],[1763956800000,18.29],[1763957100000,18.29],[1763957400000,18.28],[1763957700000,18.28],[1763958000000,18.28],[1763958300000,18.28],[1763958600000,18.27],[1763958900000,18.27],[1763959200000,18.27],[1763959500000,18.27],[1763959800000,18.27],[1763960100000,18.27],[1763960400000,18.27],[1763960700000,18.27],[1763961000000,18.27],[1763961300000,18.27],[1763961600000,18.27],[1763961900000,18.26],[1763962200000,18.25],[1763962500000,18.25],[1763962800000,18.26],[1763963100000,18.26],[1763963400000,18.26],[1763963700000,18.27],[1763964000000,18.27],[1763964300000,18.27],[1763964600000,18.27],[1763964900000,18.27],[1763965200000,18.27],[1763965500000,18.27],[1763965800000,18.26],[1763966100000,18.26],[1763966400000,18.26],[1763966700000,18.26],[1763967000000,18.26],[1763967300000,18.27],[1763967600000,18.26],[1763967900000,18.26],[1763968200000,18.25],[1763968500000,18.25],[1763968800000,18.23],[1763969100000,18.23],[1763969400000,18.19],[1763969700000,18.21],[1763970000000,18.17],[1763970300000,18.19],[1763970600000,18.15],[1763970900000,18.18],[1763971200000,18.18],[1763971500000,18.2],[1763971800000,18.19],[1763972100000,18.2],[1763972400000,18.2],[1763972700000,18.19],[1763973000000,18.19],[1763973300000,18.17],[1763973600000,18.18],[1763973900000,18.17],[1763974200000,18.18],[1763974500000,18.17],[1763974800000,18.19],[1763975100000,18.17],[1763975400000,18.19],[1763975700000,18.18],[1763976000000,18.19],[1763976300000,18.19],[1763976600000,18.18],[1763976900000,18.17],[1763977200000,18.18],[1763977500000,18.18],[1763977800000,18.19],[1763978100000,18.16],[1763978400000,18.13],[1763978700000,18.13],[1763979000000,18.11],[1763979300000,18.13],[1763979600000,18.14],[1763979900000,18.15],[1763980200000,18.16],[1763980500000,18.17],[1763980800000,18.17],[1763981100000,18.17],[1763981400000,18.17],[1763981700000,18.17],[1763982000000,18.17],[1763982300000,18.17],[1763982600000,18.17],[1763982900000,18.17],[1763983200000,18.17],[1763983500000,18.18],[1763983800000,18.18],[1763984100000,18.19],[1763984400000,18.2],[1763984700000,18.21],[1763985000000,18.22],[1763985300000,18.23],[1763985600000,18.23],[1763985900000,18.24],[1763986200000,18.24],[1763986500000,18.25],[1763986800000,18.24],[1763987100000,18.25],[1763987400000,18.26],[1763987700000,18.28],[1763988000000,18.28],[1763988300000,18.28],[1763988600000,18.28],[1763988900000,18.28],[1763989200000,18.28],[1763989500000,18.26],[1763989800000,18.26],[1763990100000,18.23],[1763990400000,18.23],[1763990700000,18.19],[1763991000000,18.19],[1763991300000,18.15],[1763991600000,18.12],[1763991900000,18.11],[1763992200000,18.08],[1763992500000,18.07],[1763992800000,18.05],[1763993100000,18.06],[1763993400000,18.03],[1763993700000,18.02],[1763994000000,18.01],[1763994300000,18.01],[1763994600000,18.0],[1763994900000,18.0],[1763995200000,18.0],[1763995500000,18.0],[1763995800000,18.0],[1763996100000,18.0],[1763996400000,18.0],[1763996700000,18.0],[1763997000000,17.99],[1763997300000,17.99],[1763997600000,17.99],[1763997900000,17.99],[1763998200000,17.99],[1763998500000,17.99],[1763998800000,17.99],[1763999100000,17.99],[1763999400000,17.99],[1763999700000,18.0],[1764000000000,18.0],[1764000300000,18.0],[1764000600000,18.0],[1764000900000,18.0],[1764001200000,18.0],[1764001500000,18.01],[1764001800000,18.01],[1764002100000,18.0],[1764002400000,18.01],[1764002700000,18.01],[1764003000000,18.01],[1764003300000,18.01],[1764003600000,18.01],[1764003900000,18.01],[1764004200000,18.01],[1764004500000,18.03],[1764004800000,18.03],[1764005100000,18.05],[1764005400000,18.07],[1764005700000,18.1],[1764006000000,18.09],[1764006300000,18.1],[1764006600000,18.09],[1764006900000,18.11],[1764007200000,18.11],[1764007500000,18.12],[1764007800000,18.13],[1764008100000,18.14],[1764008400000,18.15],[1764008700000,18.16],[1764009000000,18.17],[1764009300000,18.17],[1764009600000,18.18],[1764009900000,18.19],[1764010200000,18.2],[1764010500000,18.2],[1764010800000,18.21],[1764011100000,18.21],[1764011400000,18.22],[1764011700000,18.22],[1764012000000,18.22],[1764012300000,18.23],[1764012600000,18.23],[1764012900000,18.24],[1764013200000,18.24],[1764013500000,18.24],[1764013800000,18.24],[1764014100000,18.25],[1764014400000,18.25],[1764014700000,18.25],[1764015000000,18.25],[1764015300000,18.25],[1764015600000,18.25],[1764015900000,18.25],[1764016200000,18.25],[1764016500000,18.25],[1764016800000,18.25],[1764017100000,18.25],[1764017400000,18.25],[1764017700000,18.25],[1764018000000,18.25],[1764018300000,18.24],[1764018600000,18.25],[1764018900000,18.24],[1764019200000,18.24],[1764019500000,18.23],[1764019800000,18.23],[1764020100000,18.22],[1764020400000,18.22],[1764020700000,18.22],[1764021000000,18.2],[1764021300000,18.17],[1764021600000,18.15],[1764021900000,18.13],[1764022200000,18.08],[1764022500000,18.04],[1764022800000,18.0],[1764023100000,17.98],[1764023400000,17.95],[1764023700000,17.93],[1764024000000,17.91],[1764024300000,17.9],[1764024600000,17.88],[1764024900000,17.88],[1764025200000,17.87],[1764025500000,17.86],[1764025800000,17.86],[1764026100000,17.86],[1764026400000,17.85],[1764026700000,17.85],[1764027000000,17.85],[1764027300000,17.85],[1764027600000,17.85],[1764027900000,17.84],[1764028200000,17.84],[1764028500000,17.84],[1764028800000,17.84],[1764029100000,17.84],[1764029400000,17.84],[1764029700000,17.84],[1764030000000,17.84],[1764030300000,17.84],[1764030600000,17.84],[1764030900000,17.84],[1764031200000,17.84],[1764031500000,17.84],[1764031800000,17.85],[1764032100000,17.85],[1764032400000,17.86],[1764032700000,17.86],[1764033000000,17.86],[1764033300000,17.86],[1764033600000,17.86],[1764033900000,17.86],[1764034200000,17.86],[1764034500000,17.86],[1764034800000,17.86],[1764035100000,17.86],[1764035400000,17.87],[1764035700000,17.87],[1764036000000,17.87],[1764036300000,17.87],[1764036600000,17.88],[1764036900000,17.88],[1764037200000,17.88],[1764037500000,17.88],[1764037800000,17.89],[1764038100000,17.9],[1764038400000,17.9],[1764038700000,17.9],[1764039000000,17.9],[1764039300000,17.91],[1764039600000,17.91],[1764039900000,17.91],[1764040200000,17.92],[1764040500000,17.92],[1764040800000,17.92],[1764041100000,17.92],[1764041400000,17.93],[1764041700000,17.93],[1764042000000,17.93],[1764042300000,17.93],[1764042600000,17.94],[1764042900000,17.95],[1764043200000,17.95],[1764043500000,17.95],[1764043800000,17.96],[1764044100000,17.96],[1764044400000,17.97],[1764044700000,17.97],[1764045000000,17.97],[1764045300000,17.98],[1764045600000,17.98],[1764045900000,17.98],[1764046200000,17.98],[1764046500000,17.98],[1764046800000,17.98],[1764047100000,17.98],[1764047400000,17.99],[1764047700000,17.99],[1764048000000,17.99],[1764048300000,18.0],[1764048600000,18.0],[1764048900000,18.01],[1764049200000,18.01],[1764049500000,18.02],[1764049800000,18.02],[1764050100000,18.02],[1764050400000,18.02],[1764050700000,18.03],[1764051000000,18.03],[1764051300000,18.03],[1764051600000,18.03],[1764051900000,18.04],[1764052200000,18.04],[1764052500000,18.04],[1764052800000,18.04],[1764053100000,18.05],[1764053400000,18.05],[1764053700000,18.05],[1764054000000,18.05],[1764054300000,18.05],[1764054600000,18.06],[1764054900000,18.06],[1764055200000,18.06],[1764055500000,18.07],[1764055800000,18.07],[1764056100000,18.07],[1764056400000,18.07],[1764056700000,18.08],[1764057000000,18.08],[1764057300000,18.08],[1764057600000,18.08],[1764057900000,18.08],[1764058200000,18.08],[1764058500000,18.08],[1764058800000,18.08],[1764059100000,18.08],[1764059400000,18.08],[1764059700000,18.09],[1764060000000,18.09],[1764060300000,18.1],[1764060600000,18.1],[1764060900000,18.1],[1764061200000,18.1],[1764061500000,18.11],[1764061800000,18.11],[1764062100000,18.11],[1764062400000,18.12],[1764062700000,18.12],[1764063000000,18.12],[1764063300000,18.11],[1764063600000,18.12],[1764063900000,18.12],[1764064200000,18.13],[1764064500000,18.13],[1764064800000,18.14],[1764065100000,18.14],[1764065400000,18.14],[1764065700000,18.14],[1764066000000,18.14],[1764066300000,18.14],[1764066600000,18.13],[1764066900000,18.13],[1764067200000,18.12],[1764067500000,18.12],[1764067800000,18.12],[1764068100000,18.11],[1764068400000,18.11],[1764068700000,18.11],[1764069000000,18.11],[1764069300000,18.11],[1764069600000,18.11],[1764069900000,18.11],[1764070200000,18.11],[1764070500000,18.1],[1764070800000,18.1],[1764071100000,18.1],[1764071400000,18.1],[1764071700000,18.1],[1764072000000,18.1],[1764072300000,18.11],[1764072600000,18.1],[1764072900000,18.11],[1764073200000,18.11],[1764073500000,18.11],[1764073800000,18.11],[1764074100000,18.11],[1764074400000,18.1],[1764074700000,18.11],[1764075000000,18.11],[1764075300000,18.11],[1764075600000,18.11],[1764075900000,18.1],[1764076200000,18.11],[1764076500000,18.11],[1764076800000,18.11],[1764077100000,18.1],[1764077400000,18.11],[1764077700000,18.11],[1764078000000,18.11],[1764078300000,18.11],[1764078600000,18.11],[1764078900000,18.11],[1764079200000,18.1],[1764079500000,18.1],[1764079800000,18.1],[1764080100000,18.09],[1764080400000,18.09],[1764080700000,18.08],[1764081000000,18.08],[1764081300000,18.08],[1764081600000,18.08],[1764081900000,18.08],[1764082200000,18.08],[1764082500000,18.08],[1764082800000,18.08],[1764083100000,18.08],[1764083400000,18.08],[1764083700000,18.08],[1764084000000,18.09],[1764084300000,18.09],[1764084600000,18.09],[1764084900000,18.09],[1764085200000,18.09],[1764085500000,18.09],[1764085800000,18.09],[1764086100000,18.09],[1764086400000,18.09],[1764086700000,18.09],[1764087000000,18.09],[1764087300000,18.09],[1764087600000,18.08],[1764087900000,18.08],[1764088200000,18.08],[1764088500000,18.08],[1764088800000,18.08],[1764089100000,18.08],[1764089400000,18.08],[1764089700000,18.08],[1764090000000,18.08],[1764090300000,18.08],[1764090600000,18.08],[1764090900000,18.08],[1764091200000,18.08],[1764091500000,18.08],[1764091800000,18.08],[1764092100000,18.08],[1764092400000,18.08],[1764092700000,18.08],[1764093000000,18.08],[1764093300000,18.08],[1764093600000,18.08],[1764093900000,18.08],[1764094200000,18.08],[1764094500000,18.08],[1764094800000,18.08],[1764095100000,18.08],[1764095400000,18.08],[1764095700000,18.08],[1764096000000,18.08],[1764096300000,18.08],[1764096600000,18.09],[1764096900000,18.09],[1764097200000,18.09],[1764097500000,18.09],[1764097800000,18.09],[1764098100000,18.09],[1764098400000,18.08],[1764098700000,18.08],[1764099000000,18.08],[1764099300000,18.08],[1764099600000,18.08],[1764099900000,18.08],[1764100200000,18.08],[1764100500000,18.08],[1764100800000,18.08],[1764101100000,18.07],[1764101400000,18.08],[1764101700000,18.08],[1764102000000,18.08],[1764102300000,18.08],[1764102600000,18.08],[1764102900000,18.08],[1764103200000,18.08],[1764103500000,18.08],[1764103800000,18.08],[1764104100000,18.08],[1764104400000,18.08],[1764104700000,18.08],[1764105000000,18.08],[1764105300000,18.08],[1764105600000,18.08],[1764105900000,18.08],[1764106200000,18.08],[1764106500000,18.08],[1764106800000,18.08],[1764107100000,18.09],[1764107400000,18.09],[1764107700000,18.09],[1764108000000,18.09],[1764108300000,18.08],[1764108600000,18.09],[1764108900000,18.09],[1764109200000,18.09],[1764109500000,18.09],[1764109800000,18.1],[1764110100000,18.1],[1764110400000,18.11],[1764110700000,18.11],[1764111000000,18.12],[1764111300000,18.12],[1764111600000,18.12],[1764111900000,18.13],[1764112200000,18.13],[1764112500000,18.13],[1764112800000,18.14],[1764113100000,18.15],[1764113400000,18.16],[1764113700000,18.16],[1764114000000,18.17],[1764114300000,18.18],[1764114600000,18.19],[1764114900000,18.2],[1764115200000,18.2],[1764115500000,18.2],[1764115800000,18.21],[1764116100000,18.3],[1764116400000,18.33],[1764116700000,18.42],[1764117000000,18.47],[1764117300000,18.54],[1764117600000,18.6],[1764117900000,18.67],[1764118200000,18.7],[1764118500000,18.74],[1764118800000,18.76],[1764119100000,18.8],[1764119400000,18.81],[1764119700000,18.83],[1764120000000,18.84],[1764120300000,18.86],[1764120600000,18.87],[1764120900000,18.87],[1764121200000,18.88],[1764121500000,18.88],[1764121800000,18.88],[1764122100000,18.89],[1764122400000,18.89],[1764122700000,18.9],[1764123000000,18.91],[1764123300000,18.91],[1764123600000,18.92],[1764123900000,18.92],[1764124200000,18.92],[1764124500000,18.93],[1764124800000,18.93],[1764125100000,18.94],[1764125400000,18.94],[1764125700000,18.94],[1764126000000,18.94],[1764126300000,18.94],[1764126600000,18.95],[1764126900000,18.95],[1764127200000,18.95],[1764127500000,18.95],[1764127800000,18.96],[1764128100000,18.96],[1764128400000,18.96],[1764128700000,18.96],[1764129000000,18.96],[1764129300000,18.97],[1764129600000,18.97],[1764129900000,18.98],[1764130200000,18.98],[1764130500000,18.98],[1764130800000,18.98],[1764131100000,18.98],[1764131400000,18.98],[1764131700000,18.98],[1764132000000,18.98],[1764132300000,18.99],[1764132600000,18.99],[1764132900000,18.99],[1764133200000,18.99],[1764133500000,18.99],[1764133800000,18.99],[1764134100000,18.99],[1764134400000,18.99],[1764134700000,18.99],[1764135000000,18.99],[1764135300000,18.99],[1764135600000,18.99],[1764135900000,19.0],[1764136200000,18.99],[1764136500000,18.99],[1764136800000,18.99],[1764137100000,18.99],[1764137400000,18.99],[1764137700000,18.99],[1764138000000,18.99],[1764138300000,18.99],[1764138600000,18.99],[1764138900000,18.99],[1764139200000,18.99],[1764139500000,18.99],[1764139800000,18.99],[1764140100000,18.99],[1764140400000,18.99],[1764140700000,18.99],[1764141000000,18.99],[1764141300000,18.99],[1764141600000,18.99],[1764141900000,18.99],[1764142200000,18.99],[1764142500000,18.99],[1764142800000,18.98],[1764143100000,18.98],[1764143400000,18.99],[1764143700000,18.99],[1764144000000,18.99],[1764144300000,18.99],[1764144600000,18.99],[1764144900000,18.99],[1764145200000,18.99],[1764145500000,18.99],[1764145800000,18.98],[1764146100000,18.98],[1764146400000,18.99],[1764146700000,18.99],[1764147000000,18.98],[1764147300000,18.98],[1764147600000,18.98],[1764147900000,18.99],[1764148200000,18.98],[1764148500000,18.97],[1764148800000,18.96],[1764149100000,18.96],[1764149400000,18.97],[1764149700000,18.97],[1764150000000,18.97],[1764150300000,18.97],[1764150600000,18.97],[1764150900000,18.98],[1764151200000,18.98],[1764151500000,18.98],[1764151800000,18.98],[1764152100000,18.98],[1764152400000,18.99],[1764152700000,18.99],[1764153000000,18.99],[1764153300000,19.0],[1764153600000,18.99],[1764153900000,18.99],[1764154200000,18.99],[1764154500000,18.99],[1764154800000,18.99],[1764155100000,18.98],[1764155400000,18.98],[1764155700000,18.98],[1764156000000,18.97],[1764156300000,18.97],[1764156600000,18.96],[1764156900000,18.96],[1764157200000,18.96],[1764157500000,18.96],[1764157800000,18.96],[1764158100000,18.96],[1764158400000,18.95],[1764158700000,18.95],[1764159000000,18.95],[1764159300000,18.95],[1764159600000,18.94],[1764159900000,18.94],[1764160200000,18.93],[1764160500000,18.92],[1764160800000,18.91],[1764161100000,18.91],[1764161400000,18.91],[1764161700000,18.91],[1764162000000,18.91],[1764162300000,18.89],[1764162600000,18.89],[1764162900000,18.88],[1764163200000,18.88],[1764163500000,18.89],[1764163800000,18.88],[1764164100000,18.87],[1764164400000,18.86],[1764164700000,18.86],[1764165000000,18.85],[1764165300000,18.85],[1764165600000,18.85],[1764165900000,18.85],[1764166200000,18.84],[1764166500000,18.84],[1764166800000,18.84],[1764167100000,18.83],[1764167400000,18.83],[1764167700000,18.84],[1764168000000,18.84],[1764168300000,18.83],[1764168600000,18.83],[1764168900000,18.82],[1764169200000,18.81],[1764169500000,18.83],[1764169800000,18.83],[1764170100000,18.85],[1764170400000,18.85],[1764170700000,18.87],[1764171000000,18.87],[1764171300000,18.87],[1764171600000,18.87],[1764171900000,18.87],[1764172200000,18.86],[1764172500000,18.84],[1764172800000,18.83],[1764173100000,18.82],[1764173400000,18.82],[1764173700000,18.8],[1764174000000,18.79],[1764174300000,18.78],[1764174600000,18.77],[1764174900000,18.76],[1764175200000,18.77],[1764175500000,18.77],[1764175800000,18.76],[1764176100000,18.76],[1764176400000,18.75],[1764176700000,18.75],[1764177000000,18.75],[1764177300000,18.73],[1764177600000,18.7],[1764177900000,18.69],[1764178200000,18.67],[1764178500000,18.65],[1764178800000,18.63],[1764179100000,18.6],[1764179400000,18.56],[1764179700000,18.53],[1764180000000,18.5],[1764180300000,18.48],[1764180600000,18.45],[1764180900000,18.43],[1764181200000,18.41],[1764181500000,18.39],[1764181800000,18.36],[1764182100000,18.35],[1764182400000,18.33],[1764182700000,18.3],[1764183000000,18.28],[1764183300000,18.25],[1764183600000,18.22],[1764183900000,18.2],[1764184200000,18.19],[1764184500000,18.17],[1764184800000,18.15],[1764185100000,18.13],[1764185400000,18.12],[1764185700000,18.11],[1764186000000,18.1],[1764186300000,18.09],[1764186600000,18.08],[1764186900000,18.08],[1764187200000,18.08],[1764187500000,18.06],[1764187800000,18.05],[1764188100000,18.04],[1764188400000,18.03],[1764188700000,18.02],[1764189000000,18.02],[1764189300000,18.01],[1764189600000,18.0],[1764189900000,17.99],[1764190200000,17.98],[1764190500000,17.98],[1764190800000,17.97],[1764191100000,17.96],[1764191400000,17.96],[1764191700000,17.95],[1764192000000,17.95],[1764192300000,17.94],[1764192600000,17.93],[1764192900000,17.93],[1764193200000,17.93],[1764193500000,17.92],[1764193800000,17.92],[1764194100000,17.92],[1764194400000,17.92],[1764194700000,17.91],[1764195000000,17.91],[1764195300000,17.9],[1764195600000,17.9],[1764195900000,17.9],[1764196200000,17.89],[1764196500000,17.89],[1764196800000,17.89],[1764197100000,17.89],[1764197400000,17.88],[1764197700000,17.87],[1764198000000,17.87],[1764198300000,17.87],[1764198600000,17.86],[1764198900000,17.86],[1764199200000,17.86],[1764199500000,17.86],[1764199800000,17.86],[1764200100000,17.85],[1764200400000,17.85],[1764200700000,17.84],[1764201000000,17.84],[1764201300000,17.84],[1764201600000,17.84],[1764201900000,17.84],[1764202200000,17.83],[1764202500000,17.83],[1764202800000,17.83],[1764203100000,17.82],[1764203400000,17.82],[1764203700000,17.81],[1764204000000,17.81],[1764204300000,17.81],[1764204600000,17.8],[1764204900000,17.79],[1764205200000,17.79],[1764205500000,17.78],[1764205800000,17.78],[1764206100000,17.78],[1764206400000,17.77],[1764206700000,17.77],[1764207000000,17.77],[1764207300000,17.77],[1764207600000,17.77],[1764207900000,17.76],[1764208200000,17.76],[1764208500000,17.76],[1764208800000,17.76],[1764209100000,17.76],[1764209400000,17.75],[1764209700000,17.75],[1764210000000,17.75],[1764210300000,17.75],[1764210600000,17.75],[1764210900000,17.74],[1764211200000,17.74],[1764211500000,17.73],[1764211800000,17.73],[1764212100000,17.73],[1764212400000,17.72],[1764212700000,17.72],[1764213000000,17.71],[1764213300000,17.7],[1764213600000,17.7],[1764213900000,17.7],[1764214200000,17.69],[1764214500000,17.69],[1764214800000,17.69],[1764215100000,17.69],[1764215400000,17.69],[1764215700000,17.69],[1764216000000,17.69],[1764216300000,17.68],[1764216600000,17.69],[1764216900000,17.68],[1764217200000,17.68],[1764217500000,17.68],[1764217800000,17.68],[1764218100000,17.68],[1764218400000,17.68],[1764218700000,17.68],[1764219000000,17.68],[1764219300000,17.68],[1764219600000,17.68],[1764219900000,17.67],[1764220200000,17.67],[1764220500000,17.67],[1764220800000,17.66],[1764221100000,17.66],[1764221400000,17.66],[1764221700000,17.65],[1764222000000,17.64],[1764222300000,17.64],[1764222600000,17.63],[1764222900000,17.62],[1764223200000,17.62],[1764223500000,17.61],[1764223800000,17.61],[1764224100000,17.61],[1764224400000,17.6],[1764224700000,17.6],[1764225000000,17.59],[1764225300000,17.59],[1764225600000,17.59],[1764225900000,17.59],[1764226200000,17.59],[1764226500000,17.59],[1764226800000,17.59],[1764227100000,17.58],[1764227400000,17.58],[1764227700000,17.58],[1764228000000,17.58],[1764228300000,17.58],[1764228600000,17.58],[1764228900000,17.58],[1764229200000,17.57],[1764229500000,17.57],[1764229800000,17.56],[1764230100000,17.56],[1764230400000,17.55],[1764230700000,17.54],[1764231000000,17.54],[1764231300000,17.54],[1764231600000,17.54],[1764231900000,17.53],[1764232200000,17.53],[1764232500000,17.53],[1764232800000,17.53],[1764233100000,17.53],[1764233400000,17.53],[1764233700000,17.53],[1764234000000,17.53],[1764234300000,17.54],[1764234600000,17.53],[1764234900000,17.54],[1764235200000,17.54],[1764235500000,17.54],[1764235800000,17.55],[1764236100000,17.55],[1764236400000,17.55],[1764236700000,17.54],[1764237000000,17.54],[1764237300000,17.53],[1764237600000,17.53],[1764237900000,17.54],[1764238200000,17.53],[1764238500000,17.54],[1764238800000,17.54],[1764239100000,17.53],[1764239400000,17.53],[1764239700000,17.53],[1764240000000,17.52],[1764240300000,17.52],[1764240600000,17.52],[1764240900000,17.52],[1764241200000,17.52],[1764241500000,17.52],[1764241800000,17.52],[1764242100000,17.52],[1764242400000,17.52],[1764242700000,17.52],[1764243000000,17.52],[1764243300000,17.52],[1764243600000,17.52],[1764243900000,17.51],[1764244200000,17.52],[1764244500000,17.52],[1764244800000,17.52],[1764245100000,17.52],[1764245400000,17.52],[1764245700000,17.52],[1764246000000,17.53],[1764246300000,17.53],[1764246600000,17.54],[1764246900000,17.54],[1764247200000,17.54],[1764247500000,17.54],[1764247800000,17.55],[1764248100000,17.55],[1764248400000,17.56],[1764248700000,17.57],[1764249000000,17.58],[1764249300000,17.58],[1764249600000,17.59],[1764249900000,17.6],[1764250200000,17.6],[1764250500000,17.61],[1764250800000,17.61],[1764251100000,17.62],[1764251400000,17.62],[1764251700000,17.62],[1764252000000,17.63],[1764252300000,17.63],[1764252600000,17.64],[1764252900000,17.64],[1764253200000,17.64],[1764253500000,17.64],[1764253800000,17.65],[1764254100000,17.65],[1764254400000,17.65],[1764254700000,17.64],[1764255000000,17.64],[1764255300000,17.64],[1764255600000,17.64],[1764255900000,17.64],[1764256200000,17.65],[1764256500000,17.66],[1764256800000,17.67],[1764257100000,17.67],[1764257400000,17.68],[1764257700000,17.68],[1764258000000,17.69],[1764258300000,17.7],[1764258600000,17.71],[1764258900000,17.72],[1764259200000,17.73],[1764259500000,17.74],[1764259800000,17.74],[1764260100000,17.75],[1764260400000,17.76],[1764260700000,17.76],[1764261000000,17.78],[1764261300000,17.79],[1764261600000,17.79],[1764261900000,17.8],[1764262200000,17.81],[1764262500000,17.81],[1764262800000,17.82],[1764263100000,17.82],[1764263400000,17.83],[1764263700000,17.83],[1764264000000,17.83],[1764264300000,17.85],[1764264600000,17.85],[1764264900000,17.86],[1764265200000,17.86],[1764265500000,17.87],[1764265800000,17.87],[1764266100000,17.88],[1764266400000,17.89],[1764266700000,17.9],[1764267000000,17.91],[1764267300000,17.92],[1764267600000,17.93],[1764267900000,17.94],[1764268200000,17.95],[1764268500000,17.95],[1764268800000,17.96],[1764269100000,17.96],[1764269400000,17.96],[1764269700000,17.97],[1764270000000,17.97],[1764270300000,17.96],[1764270600000,17.96],[1764270900000,17.97],[1764271200000,17.97],[1764271500000,17.97],[1764271800000,17.97],[1764272100000,17.97],[1764272400000,17.97],[1764272700000,17.97],[1764273000000,17.97],[1764273300000,17.98],[1764273600000,17.98],[1764273900000,17.98],[1764274200000,17.98],[1764274500000,17.98],[1764274800000,17.98],[1764275100000,17.98],[1764275400000,17.97],[1764275700000,17.97],[1764276000000,17.95],[1764276300000,17.95],[1764276600000,17.94],[1764276900000,17.94],[1764277200000,17.94],[1764277500000,17.94],[1764277800000,17.94],[1764278100000,17.94],[1764278400000,17.93],[1764278700000,17.93],[1764279000000,17.93],[1764279300000,17.92],[1764279600000,17.92],[1764279900000,17.92],[1764280200000,17.9],[1764280500000,17.89],[1764280800000,17.88],[1764281100000,17.88],[1764281400000,17.87],[1764281700000,17.88],[1764282000000,17.88],[1764282300000,17.88],[1764282600000,17.88],[1764282900000,17.88],[1764283200000,17.87],[1764283500000,17.87],[1764283800000,17.86],[1764284100000,17.85],[1764284400000,17.85],[1764284700000,17.85],[1764285000000,17.84],[1764285300000,17.85],[1764285600000,17.85],[1764285900000,17.84],[1764286200000,17.84],[1764286500000,17.83],[1764286800000,17.82],[1764287100000,17.82],[1764287400000,17.82],[1764287700000,17.83],[1764288000000,17.83],[1764288300000,17.84],[1764288600000,17.84],[1764288900000,17.84],[1764289200000,17.84],[1764289500000,17.84],[1764289800000,17.84],[1764290100000,17.84],[1764290400000,17.84],[1764290700000,17.83],[1764291000000,17.83],[1764291300000,17.84],[1764291600000,17.84],[1764291900000,17.85],[1764292200000,17.86],[1764292500000,17.86],[1764292800000,17.86],[1764293100000,17.86],[1764293400000,17.87],[1764293700000,17.87],[1764294000000,17.88],[1764294300000,17.88],[1764294600000,17.88],[1764294900000,17.89],[1764295200000,17.89],[1764295500000,17.9],[1764295800000,17.9],[1764296100000,17.91],[1764296400000,17.91],[1764296700000,17.91],[1764297000000,17.91],[1764297300000,17.91],[1764297600000,17.91],[1764297900000,17.92],[1764298200000,17.92],[1764298500000,17.92],[1764298800000,17.92],[1764299100000,17.92],[1764299400000,17.92],[1764299700000,17.92],[1764300000000,17.92],[1764300300000,17.91],[1764300600000,17.92],[1764300900000,17.91],[1764301200000,17.91],[1764301500000,17.91],[1764301800000,17.91],[1764302100000,17.91],[1764302400000,17.91],[1764302700000,17.9],[1764303000000,17.9],[1764303300000,17.89],[1764303600000,17.88],[1764303900000,17.88],[1764304200000,17.87],[1764304500000,17.87],[1764304800000,17.87],[1764305100000,17.87],[1764305400000,17.87],[1764305700000,17.88],[1764306000000,17.87],[1764306300000,17.87],[1764306600000,17.87],[1764306900000,17.87],[1764307200000,17.86],[1764307500000,17.86],[1764307800000,17.86],[1764308100000,17.85],[1764308400000,17.85],[1764308700000,17.85],[1764309000000,17.85],[1764309300000,17.85],[1764309600000,17.84],[1764309900000,17.84],[1764310200000,17.84],[1764310500000,17.84],[1764310800000,17.83],[1764311100000,17.83],[1764311400000,17.83],[1764311700000,17.83],[1764312000000,17.82],[1764312300000,17.82],[1764312600000,17.82],[1764312900000,17.81],[1764313200000,17.81],[1764313500000,17.81],[1764313800000,17.8],[1764314100000,17.8],[1764314400000,17.79],[1764314700000,17.79],[1764315000000,17.79],[1764315300000,17.78],[1764315600000,17.78],[1764315900000,17.78],[1764316200000,17.79],[1764316500000,17.8],[1764316800000,17.8],[1764317100000,17.79],[1764317400000,17.79],[1764317700000,17.79],[1764318000000,17.79],[1764318300000,17.79],[1764318600000,17.79],[1764318900000,17.78],[1764319200000,17.78],[1764319500000,17.8],[1764319800000,17.8],[1764320100000,17.81],[1764320400000,17.8],[1764320700000,17.8],[1764321000000,17.81],[1764321300000,17.81],[1764321600000,17.81],[1764321900000,17.82],[1764322200000,17.82],[1764322500000,17.83],[1764322800000,17.84],[1764323100000,17.83],[1764323400000,17.82],[1764323700000,17.82],[1764324000000,17.81],[1764324300000,17.81],[1764324600000,17.79],[1764324900000,17.79],[1764325200000,17.79],[1764325500000,17.78],[1764325800000,17.78],[1764326100000,17.78],[1764326400000,17.79],[1764326700000,17.79],[1764327000000,17.79],[1764327300000,17.79],[1764327600000,17.79],[1764327900000,17.79],[1764328200000,17.8],[1764328500000,17.8],[1764328800000,17.79],[1764329100000,17.79],[1764329400000,17.79],[1764329700000,17.79],[1764330000000,17.79],[1764330300000,17.79],[1764330600000,17.79],[1764330900000,17.79],[1764331200000,17.79],[1764331500000,17.8],[1764331800000,17.8],[1764332100000,17.8],[1764332400000,17.8],[1764332700000,17.8],[1764333000000,17.81],[1764333300000,17.81],[1764333600000,17.82],[1764333900000,17.81],[1764334200000,17.82],[1764334500000,17.82],[1764334800000,17.83],[1764335100000,17.84],[1764335400000,17.84],[1764335700000,17.84],[1764336000000,17.85],[1764336300000,17.86],[1764336600000,17.86],[1764336900000,17.86],[1764337200000,17.85],[1764337500000,17.84],[1764337800000,17.84],[1764338100000,17.85],[1764338400000,17.86],[1764338700000,17.87],[1764339000000,17.87],[1764339300000,17.87],[1764339600000,17.87],[1764339900000,17.87],[1764340200000,17.86],[1764340500000,17.86],[1764340800000,17.86],[1764341100000,17.85],[1764341400000,17.84],[1764341700000,17.84],[1764342000000,17.83],[1764342300000,17.84],[1764342600000,17.83],[1764342900000,17.83],[1764343200000,17.82],[1764343500000,17.83],[1764343800000,17.83],[1764344100000,17.83],[1764344400000,17.83],[1764344700000,17.82],[1764345000000,17.82],[1764345300000,17.82],[1764345600000,17.82],[1764345900000,17.83],[1764346200000,17.82],[1764346500000,17.82],[1764346800000,17.82],[1764347100000,17.82],[1764347400000,17.82],[1764347700000,17.82],[1764348000000,17.82],[1764348300000,17.82],[1764348600000,17.83],[1764348900000,17.83],[1764349200000,17.83],[1764349500000,17.84],[1764349800000,17.84],[1764350100000,17.84],[1764350400000,17.84],[1764350700000,17.84],[1764351000000,17.84],[1764351300000,17.84],[1764351600000,17.85],[1764351900000,17.85],[1764352200000,17.85],[1764352500000,17.85],[1764352800000,17.85],[1764353100000,17.85],[1764353400000,17.85],[1764353700000,17.85],[1764354000000,17.85],[1764354300000,17.85],[1764354600000,17.85],[1764354900000,17.85],[1764355200000,17.84],[1764355500000,17.84],[1764355800000,17.84],[1764356100000,17.84],[1764356400000,17.83],[1764356700000,17.83],[1764357000000,17.83],[1764357300000,17.83],[1764357600000,17.83],[1764357900000,17.83],[1764358200000,17.84],[1764358500000,17.84],[1764358800000,17.84],[1764359100000,17.84],[1764359400000,17.84],[1764359700000,17.84],[1764360000000,17.84],[1764360300000,17.84],[1764360600000,17.84],[1764360900000,17.84],[1764361200000,17.84],[1764361500000,17.84],[1764361800000,17.84],[1764362100000,17.84],[1764362400000,17.84],[1764362700000,17.84],[1764363000000,17.84],[1764363300000,17.84],[1764363600000,17.84],[1764363900000,17.84],[1764364200000,17.84],[1764364500000,17.84],[1764364800000,17.84],[1764365100000,17.85],[1764365400000,17.85],[1764365700000,17.85],[1764366000000,17.85],[1764366300000,17.85],[1764366600000,17.85],[1764366900000,17.85],[1764367200000,17.85],[1764367500000,17.85],[1764367800000,17.85],[1764368100000,17.85],[1764368400000,17.85],[1764368700000,17.85],[1764369000000,17.85],[1764369300000,17.85],[1764369600000,17.85],[1764369900000,17.85],[1764370200000,17.84],[1764370500000,17.84],[1764370800000,17.84],[1764371100000,17.84],[1764371400000,17.84],[1764371700000,17.84],[1764372000000,17.83],[1764372300000,17.83],[1764372600000,17.83],[1764372900000,17.83],[1764373200000,17.83],[1764373500000,17.84],[1764373800000,17.84],[1764374100000,17.84],[1764374400000,17.84],[1764374700000,17.84],[1764375000000,17.84],[1764375300000,17.84],[1764375600000,17.84],[1764375900000,17.84],[1764376200000,17.84],[1764376500000,17.84],[1764376800000,17.84],[1764377100000,17.85],[1764377400000,17.85],[1764377700000,17.85],[1764378000000,17.85],[1764378300000,17.85],[1764378600000,17.85],[1764378900000,17.85],[1764379200000,17.86],[1764379500000,17.86],[1764379800000,17.86],[1764380100000,17.86],[1764380400000,17.86],[1764380700000,17.86],[1764381000000,17.86],[1764381300000,17.86],[1764381600000,17.86],[1764381900000,17.86],[1764382200000,17.86],[1764382500000,17.86],[1764382800000,17.85],[1764383100000,17.85],[1764383400000,17.85],[1764383700000,17.86],[1764384000000,17.86],[1764384300000,17.86],[1764384600000,17.86],[1764384900000,17.87],[1764385200000,17.87],[1764385500000,17.87],[1764385800000,17.88],[1764386100000,17.88],[1764386400000,17.88],[1764386700000,17.88],[1764387000000,17.89],[1764387300000,17.89],[1764387600000,17.9],[1764387900000,17.9],[1764388200000,17.9],[1764388500000,17.9],[1764388800000,17.9],[1764389100000,17.91],[1764389400000,17.91],[1764389700000,17.91],[1764390000000,17.91],[1764390300000,17.91],[1764390600000,17.91],[1764390900000,17.92],[1764391200000,17.92],[1764391500000,17.92],[1764391800000,17.92],[1764392100000,17.92],[1764392400000,17.92],[1764392700000,17.92],[1764393000000,17.92],[1764393300000,17.92],[1764393600000,17.92],[1764393900000,17.92],[1764394200000,17.92],[1764394500000,17.92],[1764394800000,17.92],[1764395100000,17.92],[1764395400000,17.92],[1764395700000,17.92],[1764396000000,17.92],[1764396300000,17.93],[1764396600000,17.92],[1764396900000,17.92],[1764397200000,17.92],[1764397500000,17.92],[1764397800000,17.92],[1764398100000,17.92],[1764398400000,17.91],[1764398700000,17.91],[1764399000000,17.91],[1764399300000,17.91],[1764399600000,17.91],[1764399900000,17.91],[1764400200000,17.91],[1764400500000,17.91],[1764400800000,17.91],[1764401100000,17.91],[1764401400000,17.91],[1764401700000,17.91],[1764402000000,17.91],[1764402300000,17.92],[1764402600000,17.91],[1764402900000,17.91],[1764403200000,17.91],[1764403500000,17.91],[1764403800000,17.91],[1764404100000,17.91],[1764404400000,17.91],[1764404700000,17.92],[1764405000000,17.92],[1764405300000,17.93],[1764405600000,17.93],[1764405900000,17.94],[1764406200000,17.95],[1764406500000,17.95],[1764406800000,17.95],[1764407100000,17.96],[1764407400000,17.96],[1764407700000,17.96],[1764408000000,17.97],[1764408300000,17.96],[1764408600000,17.95],[1764408900000,17.97],[1764409200000,17.98],[1764409500000,17.98],[1764409800000,17.99],[1764410100000,18.0],[1764410400000,18.0],[1764410700000,17.98],[1764411000000,17.97],[1764411300000,17.96],[1764411600000,17.96],[1764411900000,17.96],[1764412200000,17.96],[1764412500000,17.96],[1764412800000,17.97],[1764413100000,17.97],[1764413400000,17.96],[1764413700000,17.96],[1764414000000,17.96],[1764414300000,17.97],[1764414600000,17.97],[1764414900000,17.97],[1764415200000,17.97],[1764415500000,17.97],[1764415800000,17.98],[1764416100000,17.98],[1764416400000,17.98],[1764416700000,17.97],[1764417000000,17.97],[1764417300000,17.97],[1764417600000,17.96],[1764417900000,17.97],[1764418200000,17.97],[1764418500000,17.97],[1764418800000,17.97],[1764419100000,17.98],[1764419400000,17.98],[1764419700000,17.99],[1764420000000,18.0],[1764420300000,18.0],[1764420600000,18.01],[1764420900000,18.02],[1764421200000,18.03],[1764421500000,18.04],[1764421800000,18.04],[1764422100000,18.04],[1764422400000,18.03],[1764422700000,18.02],[1764423000000,18.02],[1764423300000,18.01],[1764423600000,18.01],[1764423900000,18.02],[1764424200000,18.01],[1764424500000,18.02],[1764424800000,18.01],[1764425100000,18.01],[1764425400000,18.0],[1764425700000,18.01],[1764426000000,18.0],[1764426300000,18.0],[1764426600000,17.99],[1764426900000,17.99],[1764427200000,17.99],[1764427500000,17.99],[1764427800000,17.99],[1764428100000,17.99],[1764428400000,18.0],[1764428700000,18.0],[1764429000000,18.0],[1764429300000,18.0],[1764429600000,18.0],[1764429900000,18.0],[1764430200000,18.0],[1764430500000,18.0],[1764430800000,18.0],[1764431100000,18.0],[1764431400000,18.0],[1764431700000,18.0],[1764432000000,18.0],[1764432300000,18.01],[1764432600000,18.01],[1764432900000,18.01],[1764433200000,18.01],[1764433500000,18.01],[1764433800000,18.01],[1764434100000,18.01],[1764434400000,18.01],[1764434700000,18.01],[1764435000000,18.01],[1764435300000,18.01],[1764435600000,18.01],[1764435900000,18.01],[1764436200000,18.0],[1764436500000,18.0],[1764436800000,18.0],[1764437100000,18.0],[1764437400000,18.0],[1764437700000,18.0],[1764438000000,18.0],[1764438300000,18.0],[1764438600000,18.0],[1764438900000,18.0],[1764439200000,18.0],[1764439500000,18.0],[1764439800000,18.0],[1764440100000,18.0],[1764440400000,18.0],[1764440700000,18.0],[1764441000000,18.0],[1764441300000,18.0],[1764441600000,18.0],[1764441900000,18.0],[1764442200000,18.0],[1764442500000,18.01],[1764442800000,18.01],[1764443100000,18.01],[1764443400000,18.01],[1764443700000,18.01],[1764444000000,18.01],[1764444300000,18.01],[1764444600000,18.01],[1764444900000,18.01],[1764445200000,18.01],[1764445500000,18.01],[1764445800000,18.01],[1764446100000,18.01],[1764446400000,18.01],[1764446700000,18.01],[1764447000000,18.01],[1764447300000,18.01],[1764447600000,18.01],[1764447900000,18.01],[1764448200000,18.01],[1764448500000,18.01],[1764448800000,18.01],[1764449100000,18.01],[1764449400000,18.01],[1764449700000,18.01],[1764450000000,18.01],[1764450300000,18.01],[1764450600000,18.01],[1764450900000,18.01],[1764451200000,18.01],[1764451500000,18.01],[1764451800000,18.01],[1764452100000,18.01],[1764452400000,18.01],[1764452700000,18.01],[1764453000000,18.01],[1764453300000,18.01],[1764453600000,18.01],[1764453900000,18.01],[1764454200000,18.01],[1764454500000,18.01],[1764454800000,18.01],[1764455100000,18.01],[1764455400000,18.01],[1764455700000,18.01],[1764456000000,18.01],[1764456300000,18.01],[1764456600000,18.01],[1764456900000,18.01],[1764457200000,18.01],[1764457500000,18.01],[1764457800000,18.01],[1764458100000,18.01],[1764458400000,18.01],[1764458700000,18.01],[1764459000000,18.01],[1764459300000,18.01],[1764459600000,18.01],[1764459900000,18.01],[1764460200000,18.02],[1764460500000,18.02],[1764460800000,18.02],[1764461100000,18.02],[1764461400000,18.02],[1764461700000,18.02],[1764462000000,18.01],[1764462300000,18.01],[1764462600000,18.01],[1764462900000,18.01],[1764463200000,18.01],[1764463500000,18.01],[1764463800000,18.01],[1764464100000,18.01],[1764464400000,18.01],[1764464700000,18.01],[1764465000000,18.01],[1764465300000,18.01],[1764465600000,18.01],[1764465900000,18.0],[1764466200000,18.0],[1764466500000,17.99],[1764466800000,17.99],[1764467100000,17.99],[1764467400000,17.99],[1764467700000,17.98],[1764468000000,17.98],[1764468300000,17.98],[1764468600000,17.98],[1764468900000,17.98],[1764469200000,17.98],[1764469500000,17.98],[1764469800000,17.98],[1764470100000,17.98],[1764470400000,17.97],[1764470700000,17.96],[1764471000000,17.95],[1764471300000,17.95],[1764471600000,17.95],[1764471900000,17.94],[1764472200000,17.93],[1764472500000,17.92],[1764472800000,17.9],[1764473100000,17.89],[1764473400000,17.86],[1764473700000,17.82],[1764474000000,17.79],[1764474300000,17.76],[1764474600000,17.72],[1764474900000,17.68],[1764475200000,17.65],[1764475500000,17.61],[1764475800000,17.59],[1764476100000,17.56],[1764476400000,17.54],[1764476700000,17.52],[1764477000000,17.51],[1764477300000,17.5],[1764477600000,17.49],[1764477900000,17.49],[1764478200000,17.48],[1764478500000,17.48],[1764478800000,17.48],[1764479100000,17.48],[1764479400000,17.47],[1764479700000,17.47],[1764480000000,17.46],[1764480300000,17.46],[1764480600000,17.46],[1764480900000,17.46],[1764481200000,17.45],[1764481500000,17.45],[1764481800000,17.45],[1764482100000,17.45],[1764482400000,17.45],[1764482700000,17.45],[1764483000000,17.45],[1764483300000,17.45],[1764483600000,17.45],[1764483900000,17.45],[1764484200000,17.45],[1764484500000,17.45],[1764484800000,17.45],[1764485100000,17.45],[1764485400000,17.45],[1764485700000,17.45],[1764486000000,17.45],[1764486300000,17.45],[1764486600000,17.45],[1764486900000,17.45],[1764487200000,17.45],[1764487500000,17.45],[1764487800000,17.45],[1764488100000,17.46],[1764488400000,17.45],[1764488700000,17.46],[1764489000000,17.46],[1764489300000,17.46],[1764489600000,17.46],[1764489900000,17.46],[1764490200000,17.46],[1764490500000,17.46],[1764490800000,17.47],[1764491100000,17.47],[1764491400000,17.47],[1764491700000,17.47],[1764492000000,17.47],[1764492300000,17.48],[1764492600000,17.48],[1764492900000,17.49],[1764493200000,17.49],[1764493500000,17.5],[1764493800000,17.5],[1764494100000,17.5],[1764494400000,17.5],[1764494700000,17.51],[1764495000000,17.51],[1764495300000,17.51],[1764495600000,17.51],[1764495900000,17.51],[1764496200000,17.52],[1764496500000,17.52],[1764496800000,17.53],[1764497100000,17.53],[1764497400000,17.53],[1764497700000,17.52],[1764498000000,17.52],[1764498300000,17.52],[1764498600000,17.52],[1764498900000,17.52],[1764499200000,17.53],[1764499500000,17.53],[1764499800000,17.53],[1764500100000,17.53],[1764500400000,17.53],[1764500700000,17.53],[1764501000000,17.54],[1764501300000,17.54],[1764501600000,17.54],[1764501900000,17.54],[1764502200000,17.55],[1764502500000,17.55],[1764502800000,17.55],[1764503100000,17.56],[1764503400000,17.56],[1764503700000,17.56],[1764504000000,17.56],[1764504300000,17.56],[1764504600000,17.55],[1764504900000,17.55],[1764505200000,17.55],[1764505500000,17.56],[1764505800000,17.55],[1764506100000,17.55],[1764506400000,17.55],[1764506700000,17.55],[1764507000000,17.55],[1764507300000,17.55],[1764507600000,17.56],[1764507900000,17.56],[1764508200000,17.55],[1764508500000,17.55],[1764508800000,17.54],[1764509100000,17.54],[1764509400000,17.54],[1764509700000,17.53],[1764510000000,17.53],[1764510300000,17.52],[1764510600000,17.52],[1764510900000,17.52],[1764511200000,17.52],[1764511500000,17.52],[1764511800000,17.52],[1764512100000,17.51],[1764512400000,17.5],[1764512700000,17.49],[1764513000000,17.48],[1764513300000,17.48],[1764513600000,17.47],[1764513900000,17.47],[1764514200000,17.47],[1764514500000,17.47],[1764514800000,17.47],[1764515100000,17.48],[1764515400000,17.49],[1764515700000,17.5],[1764516000000,17.51],[1764516300000,17.51],[1764516600000,17.52],[1764516900000,17.53],[1764517200000,17.54],[1764517500000,17.55],[1764517800000,17.55],[1764518100000,17.56],[1764518400000,17.56],[1764518700000,17.57],[1764519000000,17.57],[1764519300000,17.57],[1764519600000,17.57],[1764519900000,17.57],[1764520200000,17.57],[1764520500000,17.58],[1764520800000,17.58],[1764521100000,17.58],[1764521400000,17.58],[1764521700000,17.58],[1764522000000,17.59],[1764522300000,17.59],[1764522600000,17.59],[1764522900000,17.6],[1764523200000,17.6],[1764523500000,17.61],[1764523800000,17.61],[1764524100000,17.61],[1764524400000,17.61],[1764524700000,17.62],[1764525000000,17.62],[1764525300000,17.63],[1764525600000,17.63],[1764525900000,17.63],[1764526200000,17.63],[1764526500000,17.64],[1764526800000,17.64],[1764527100000,17.64],[1764527400000,17.64],[1764527700000,17.64],[1764528000000,17.65],[1764528300000,17.65],[1764528600000,17.66],[1764528900000,17.66],[1764529200000,17.66],[1764529500000,17.66],[1764529800000,17.66],[1764530100000,17.67],[1764530400000,17.67],[1764530700000,17.67],[1764531000000,17.67],[1764531300000,17.67],[1764531600000,17.68],[1764531900000,17.68],[1764532200000,17.69],[1764532500000,17.68],[1764532800000,17.69],[1764533100000,17.69],[1764533400000,17.69],[1764533700000,17.7],[1764534000000,17.7],[1764534300000,17.71],[1764534600000,17.71],[1764534900000,17.72],[1764535200000,17.72],[1764535500000,17.73],[1764535800000,17.73],[1764536100000,17.74],[1764536400000,17.75],[1764536700000,17.75],[1764537000000,17.75],[1764537300000,17.76],[1764537600000,17.77],[1764537900000,17.77],[1764538200000,17.78],[1764538500000,17.78],[1764538800000,17.79],[1764539100000,17.79],[1764539400000,17.8],[1764539700000,17.8],[1764540000000,17.8],[1764540300000,17.8],[1764540600000,17.8],[1764540900000,17.81],[1764541200000,17.81],[1764541500000,17.82],[1764541800000,17.83],[1764542100000,17.84],[1764542400000,17.85],[1764542700000,17.86],[1764543000000,17.87],[1764543300000,17.88],[1764543600000,17.88],[1764543900000,17.89],[1764544200000,17.9],[1764544500000,17.9],[1764544800000,17.91],[1764545100000,17.91],[1764545400000,17.92],[1764545700000,17.92],[1764546000000,17.93],[1764546300000,17.93],[1764546600000,17.94],[1764546900000,17.95],[1764547200000,17.96],[1764547500000,17.96],[1764547800000,17.97],[1764548100000,17.98],[1764548400000,17.98],[1764548700000,17.99],[1764549000000,18.0],[1764549300000,18.0],[1764549600000,18.01],[1764549900000,18.01],[1764550200000,18.02],[1764550500000,18.02],[1764550800000,18.03],[1764551100000,18.04],[1764551400000,18.04],[1764551700000,18.05],[1764552000000,18.05]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1764552000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.64 C","lastValue":17.64,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764550800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955440000,null],[1761955740000,null],[1761956040000,null],[1761956340000,null],[1761956640000,null],[1761956940000,null],[1761957240000,null],[1761957540000,null],[1761957840000,null],[1761958140000,null],[1761958440000,null],[1761958740000,null],[1761959040000,null],[1761959340000,null],[1761959640000,null],[1761959940000,null],[1761960240000,null],[1761960540000,null],[1761960840000,null],[1761961140000,null],[1761961440000,null],[1761961740000,null],[1761962040000,null],[1761962340000,null],[1761962640000,null],[1761962940000,null],[1761963240000,null],[1761963540000,null],[1761963840000,null],[1761964140000,null],[1761964440000,null],[1761964740000,null],[1761965040000,null],[1761965340000,null],[1761965640000,null],[1761965940000,null],[1761966240000,null],[1761966540000,null],[1761966840000,null],[1761967140000,null],[1761967440000,null],[1761967740000,null],[1761968040000,null],[1761968340000,null],[1761968640000,null],[1761968940000,null],[1761969240000,null],[1761969540000,null],[1761969840000,null],[1761970140000,null],[1761970440000,null],[1761970740000,null],[1761971040000,21.76],[1761971340000,21.76],[1761971640000,21.76],[1761971940000,21.76],[1761972240000,null],[1761972540000,null],[1761972840000,null],[1761973140000,null],[1761973440000,null],[1761973740000,21.75],[1761974040000,21.75],[1761974340000,null],[1761974640000,null],[1761974940000,21.75],[1761975240000,21.75],[1761975540000,null],[1761975840000,null],[1761976140000,null],[1761976440000,null],[1761976740000,null],[1761977040000,21.73],[1761977340000,21.73],[1761977640000,21.72],[1761977940000,21.73],[1761978240000,21.73],[1761978540000,21.73],[1761978840000,21.73],[1761979140000,21.72],[1761979440000,21.72],[1761979740000,21.71],[1761980040000,21.71],[1761980340000,21.71],[1761980640000,21.71],[1761980940000,21.72],[1761981240000,21.72],[1761981540000,21.72],[1761981840000,21.72],[1761982140000,21.72],[1761982440000,21.71],[1761982740000,21.71],[1761983040000,21.71],[1761983340000,21.7],[1761983640000,21.69],[1761983940000,21.68],[1761984240000,21.69],[1761984540000,21.69],[1761984840000,21.66],[1761985140000,21.67],[1761985440000,21.67],[1761985740000,21.68],[1761986040000,21.68],[1761986340000,21.67],[1761986640000,21.67],[1761986940000,21.67],[1761987240000,21.68],[1761987540000,21.67],[1761987840000,21.67],[1761988140000,21.7],[1761988440000,21.72],[1761988740000,21.71],[1761989040000,21.7],[1761989340000,21.68],[1761989640000,21.68],[1761989940000,21.68],[1761990240000,21.69],[1761990540000,21.7],[1761990840000,21.73],[1761991140000,21.73],[1761991440000,21.73],[1761991740000,21.76],[1761992040000,21.8],[1761992340000,21.82],[1761992640000,null],[1761992940000,21.74],[1761993240000,null],[1761993540000,null],[1761993840000,null],[1761994140000,null],[1761994440000,null],[1761994740000,null],[1761995040000,null],[1761995340000,null],[1761995640000,null],[1761995940000,null],[1761996240000,21.81],[1761996540000,null],[1761996840000,21.79],[1761997140000,21.79],[1761997440000,null],[1761997740000,null],[1761998040000,null],[1761998340000,null],[1761998640000,21.8],[1761998940000,21.8],[1761999240000,21.8],[1761999540000,21.8],[1761999840000,null],[1762000140000,null],[1762000440000,null],[1762000740000,null],[1762001040000,null],[1762001340000,null],[1762001640000,null],[1762001940000,null],[1762002240000,null],[1762002540000,null],[1762002840000,null],[1762003140000,null],[1762003440000,null],[1762003740000,null],[1762004040000,null],[1762004340000,null],[1762004640000,null],[1762004940000,null],[1762005240000,null],[1762005540000,null],[1762005840000,null],[1762006140000,null],[1762006440000,null],[1762006740000,null],[1762007040000,null],[1762007340000,null],[1762007640000,null],[1762007940000,null],[1762008240000,null],[1762008540000,null],[1762008840000,null],[1762009140000,null],[1762009440000,null],[1762009740000,null],[1762010040000,null],[1762010340000,null],[1762010640000,null],[1762010940000,null],[1762011240000,null],[1762011540000,null],[1762011840000,null],[1762012140000,null],[1762012440000,null],[1762012740000,null],[1762013040000,null],[1762013340000,null],[1762013640000,null],[1762013940000,null],[1762014240000,null],[1762014540000,null],[1762014840000,null],[1762015140000,null],[1762015440000,null],[1762015740000,null],[1762016040000,null],[1762016340000,null],[1762016640000,null],[1762016940000,null],[1762017240000,null],[1762017540000,null],[1762017840000,null],[1762018140000,null],[1762018440000,null],[1762018740000,null],[1762019040000,null],[1762019340000,null],[1762019640000,null],[1762019940000,null],[1762020240000,null],[1762020540000,null],[1762020840000,null],[1762021140000,null],[1762021440000,null],[1762021740000,null],[1762022040000,null],[1762022340000,null],[1762022640000,null],[1762022940000,null],[1762023240000,null],[1762023540000,null],[1762023840000,null],[1762024140000,null],[1762024440000,null],[1762024740000,null],[1762025040000,null],[1762025340000,null],[1762025640000,null],[1762025940000,null],[1762026240000,null],[1762026540000,null],[1762026840000,null],[1762027140000,null],[1762027440000,null],[1762027740000,null],[1762028040000,null],[1762028340000,null],[1762028640000,null],[1762028940000,null],[1762029240000,null],[1762029540000,null],[1762029840000,null],[1762030140000,null],[1762030440000,null],[1762030740000,null],[1762031040000,null],[1762031340000,null],[1762031640000,null],[1762031940000,null],[1762032240000,null],[1762032540000,null],[1762032840000,null],[1762033140000,null],[1762033440000,null],[1762033740000,null],[1762034040000,null],[1762034340000,null],[1762034640000,null],[1762034940000,null],[1762035240000,null],[1762035540000,null],[1762035840000,null],[1762036140000,null],[1762036440000,null],[1762036740000,null],[1762037040000,null],[1762037340000,null],[1762037640000,null],[1762037940000,null],[1762038240000,null],[1762038540000,null],[1762038840000,null],[1762039140000,null],[1762039440000,null],[1762039740000,null],[1762040040000,null],[1762040340000,null],[1762040640000,null],[1762040940000,null],[1762041240000,null],[1762041540000,null],[1762041840000,null],[1762042140000,null],[1762042440000,null],[1762042740000,null],[1762043040000,null],[1762043340000,21.88],[1762043640000,21.88],[1762043940000,21.88],[1762044240000,21.88],[1762044540000,21.88],[1762044840000,21.88],[1762045140000,21.88],[1762045440000,null],[1762045740000,null],[1762046040000,null],[1762046340000,null],[1762046640000,null],[1762046940000,null],[1762047240000,null],[1762047540000,null],[1762047840000,null],[1762048140000,null],[1762048440000,null],[1762048740000,null],[1762049040000,null],[1762049340000,null],[1762049640000,null],[1762049940000,null],[1762050240000,null],[1762050540000,null],[1762050840000,null],[1762051140000,null],[1762051440000,null],[1762051740000,null],[1762052040000,21.88],[1762052340000,null],[1762052640000,null],[1762052940000,null],[1762053240000,null],[1762053540000,null],[1762053840000,null],[1762054140000,null],[1762054440000,null],[1762054740000,null],[1762055040000,null],[1762055340000,null],[1762055640000,null],[1762055940000,null],[1762056240000,null],[1762056540000,null],[1762056840000,null],[1762057140000,null],[1762057440000,null],[1762057740000,null],[1762058040000,null],[1762058340000,null],[1762058640000,null],[1762058940000,null],[1762059240000,null],[1762059540000,null],[1762059840000,null],[1762060140000,null],[1762060440000,null],[1762060740000,null],[1762061040000,null],[1762061340000,null],[1762061640000,null],[1762061940000,null],[1762062240000,null],[1762062540000,null],[1762062840000,null],[1762063140000,null],[1762063440000,null],[1762063740000,null],[1762064040000,null],[1762064340000,null],[1762064640000,null],[1762064940000,null],[1762065240000,null],[1762065540000,null],[1762065840000,null],[1762066140000,null],[1762066440000,null],[1762066740000,null],[1762067040000,null],[1762067340000,null],[1762067640000,null],[1762067940000,null],[1762068240000,null],[1762068540000,null],[1762068840000,null],[1762069140000,null],[1762069440000,null],[1762069740000,null],[1762070040000,null],[1762070340000,null],[1762070640000,null],[1762070940000,null],[1762071240000,null],[1762071540000,null],[1762071840000,null],[1762072140000,null],[1762072440000,null],[1762072740000,null],[1762073040000,null],[1762073340000,null],[1762073640000,null],[1762073940000,null],[1762074240000,null],[1762074540000,null],[1762074840000,null],[1762075140000,null],[1762075440000,null],[1762075740000,null],[1762076040000,null],[1762076340000,null],[1762076640000,null],[1762076940000,null],[1762077240000,null],[1762077540000,null],[1762077840000,null],[1762078140000,null],[1762078440000,null],[1762078740000,null],[1762079040000,null],[1762079340000,null],[1762079640000,null],[1762079940000,null],[1762080240000,null],[1762080540000,null],[1762080840000,null],[1762081140000,null],[1762081440000,null],[1762081740000,null],[1762082040000,null],[1762082340000,null],[1762082640000,null],[1762082940000,null],[1762083240000,null],[1762083540000,null],[1762083840000,null],[1762084140000,null],[1762084440000,null],[1762084740000,null],[1762085040000,null],[1762085340000,null],[1762085640000,null],[1762085940000,null],[1762086240000,null],[1762086540000,21.68],[1762086840000,21.7],[1762087140000,21.71],[1762087440000,21.7],[1762087740000,21.71],[1762088040000,21.72],[1762088340000,21.73],[1762088640000,21.73],[1762088940000,21.76],[1762089240000,null],[1762089540000,null],[1762089840000,null],[1762090140000,null],[1762090440000,null],[1762090740000,null],[1762091040000,null],[1762091340000,null],[1762091640000,null],[1762091940000,null],[1762092240000,null],[1762092540000,null],[1762092840000,null],[1762093140000,null],[1762093440000,null],[1762093740000,null],[1762094040000,null],[1762094340000,null],[1762094640000,null],[1762094940000,null],[1762095240000,null],[1762095540000,null],[1762095840000,21.83],[1762096140000,21.84],[1762096440000,21.84],[1762096740000,21.85],[1762097040000,21.84],[1762097340000,21.86],[1762097640000,21.8],[1762097940000,21.76],[1762098240000,21.76],[1762098540000,21.76],[1762098840000,21.75],[1762099140000,21.77],[1762099440000,21.79],[1762099740000,21.8],[1762100040000,21.82],[1762100340000,21.83],[1762100640000,21.83],[1762100940000,21.84],[1762101240000,21.85],[1762101540000,21.84],[1762101840000,21.84],[1762102140000,21.83],[1762102440000,21.82],[1762102740000,21.82],[1762103040000,21.81],[1762103340000,21.82],[1762103640000,21.81],[1762103940000,21.81],[1762104240000,21.81],[1762104540000,21.81],[1762104840000,21.81],[1762105140000,21.81],[1762105440000,21.81],[1762105740000,21.81],[1762106040000,21.8],[1762106340000,21.81],[1762106640000,21.81],[1762106940000,21.81],[1762107240000,21.8],[1762107540000,21.8],[1762107840000,21.79],[1762108140000,21.8],[1762108440000,21.79],[1762108740000,21.8],[1762109040000,21.79],[1762109340000,21.78],[1762109640000,21.78],[1762109940000,21.77],[1762110240000,21.77],[1762110540000,21.77],[1762110840000,21.77],[1762111140000,21.76],[1762111440000,null],[1762111740000,null],[1762112040000,21.75],[1762112340000,21.75],[1762112640000,21.75],[1762112940000,21.75],[1762113240000,21.75],[1762113540000,21.75],[1762113840000,21.74],[1762114140000,21.73],[1762114440000,21.74],[1762114740000,21.74],[1762115040000,21.72],[1762115340000,21.73],[1762115640000,21.73],[1762115940000,21.72],[1762116240000,21.71],[1762116540000,21.7],[1762116840000,21.7],[1762117140000,21.7],[1762117440000,21.69],[1762117740000,null],[1762118040000,21.68],[1762118340000,21.68],[1762118640000,21.67],[1762118940000,21.67],[1762119240000,21.67],[1762119540000,21.66],[1762119840000,21.67],[1762120140000,21.67],[1762120440000,21.67],[1762120740000,21.67],[1762121040000,21.66],[1762121340000,21.66],[1762121640000,21.66],[1762121940000,21.65],[1762122240000,21.65],[1762122540000,21.65],[1762122840000,21.64],[1762123140000,21.64],[1762123440000,21.64],[1762123740000,21.64],[1762124040000,21.63],[1762124340000,21.63],[1762124640000,21.62],[1762124940000,21.62],[1762125240000,21.61],[1762125540000,21.62],[1762125840000,21.61],[1762126140000,21.61],[1762126440000,21.61],[1762126740000,21.61],[1762127040000,21.61],[1762127340000,21.61],[1762127640000,21.6],[1762127940000,21.59],[1762128240000,null],[1762128540000,null],[1762128840000,null],[1762129140000,null],[1762129440000,null],[1762129740000,null],[1762130040000,null],[1762130340000,null],[1762130640000,null],[1762130940000,null],[1762131240000,null],[1762131540000,null],[1762131840000,null],[1762132140000,null],[1762132440000,null],[1762132740000,null],[1762133040000,null],[1762133340000,null],[1762133640000,null],[1762133940000,null],[1762134240000,21.54],[1762134540000,21.54],[1762134840000,21.55],[1762135140000,21.54],[1762135440000,21.53],[1762135740000,21.53],[1762136040000,21.53],[1762136340000,21.54],[1762136640000,21.55],[1762136940000,21.55],[1762137240000,21.55],[1762137540000,21.54],[1762137840000,21.55],[1762138140000,21.53],[1762138440000,21.51],[1762138740000,21.51],[1762139040000,21.52],[1762139340000,21.51],[1762139640000,21.52],[1762139940000,21.51],[1762140240000,21.52],[1762140540000,21.53],[1762140840000,21.53],[1762141140000,21.53],[1762141440000,21.51],[1762141740000,21.5],[1762142040000,21.5],[1762142340000,21.49],[1762142640000,21.5],[1762142940000,21.51],[1762143240000,21.52],[1762143540000,21.51],[1762143840000,21.51],[1762144140000,21.51],[1762144440000,21.51],[1762144740000,21.52],[1762145040000,21.52],[1762145340000,21.52],[1762145640000,21.52],[1762145940000,21.52],[1762146240000,21.51],[1762146540000,21.51],[1762146840000,21.51],[1762147140000,21.5],[1762147440000,21.49],[1762147740000,21.49],[1762148040000,21.5],[1762148340000,21.5],[1762148640000,21.5],[1762148940000,21.49],[1762149240000,21.49],[1762149540000,21.49],[1762149840000,21.48],[1762150140000,21.48],[1762150440000,21.48],[1762150740000,21.48],[1762151040000,21.48],[1762151340000,21.48],[1762151640000,21.47],[1762151940000,21.48],[1762152240000,21.48],[1762152540000,21.48],[1762152840000,21.49],[1762153140000,21.48],[1762153440000,21.48],[1762153740000,21.49],[1762154040000,21.49],[1762154340000,21.49],[1762154640000,21.49],[1762154940000,21.49],[1762155240000,21.5],[1762155540000,21.49],[1762155840000,21.5],[1762156140000,21.5],[1762156440000,21.5],[1762156740000,null],[1762157040000,null],[1762157340000,null],[1762157640000,null],[1762157940000,null],[1762158240000,null],[1762158540000,null],[1762158840000,null],[1762159140000,null],[1762159440000,null],[1762159740000,null],[1762160040000,null],[1762160340000,null],[1762160640000,null],[1762160940000,null],[1762161240000,null],[1762161540000,null],[1762161840000,null],[1762162140000,null],[1762162440000,null],[1762162740000,null],[1762163040000,null],[1762163340000,null],[1762163640000,null],[1762163940000,null],[1762164240000,null],[1762164540000,null],[1762164840000,null],[1762165140000,null],[1762165440000,null],[1762165740000,null],[1762166040000,null],[1762166340000,null],[1762166640000,null],[1762166940000,null],[1762167240000,null],[1762167540000,null],[1762167840000,null],[1762168140000,null],[1762168440000,null],[1762168740000,null],[1762169040000,null],[1762169340000,null],[1762169640000,null],[1762169940000,null],[1762170240000,null],[1762170540000,null],[1762170840000,null],[1762171140000,null],[1762171440000,null],[1762171740000,null],[1762172040000,null],[1762172340000,null],[1762172640000,null],[1762172940000,null],[1762173240000,null],[1762173540000,null],[1762173840000,null],[1762174140000,null],[1762174440000,null],[1762174740000,null],[1762175040000,null],[1762175340000,null],[1762175640000,null],[1762175940000,null],[1762176240000,null],[1762176540000,null],[1762176840000,null],[1762177140000,null],[1762177440000,null],[1762177740000,null],[1762178040000,null],[1762178340000,null],[1762178640000,null],[1762178940000,null],[1762179240000,null],[1762179540000,null],[1762179840000,null],[1762180140000,null],[1762180440000,null],[1762180740000,null],[1762181040000,null],[1762181340000,null],[1762181640000,null],[1762181940000,null],[1762182240000,null],[1762182540000,null],[1762182840000,null],[1762183140000,null],[1762183440000,null],[1762183740000,null],[1762184040000,null],[1762184340000,null],[1762184640000,null],[1762184940000,null],[1762185240000,null],[1762185540000,null],[1762185840000,null],[1762186140000,null],[1762186440000,null],[1762186740000,null],[1762187040000,null],[1762187340000,null],[1762187640000,null],[1762187940000,null],[1762188240000,null],[1762188540000,null],[1762188840000,null],[1762189140000,null],[1762189440000,null],[1762189740000,null],[1762190040000,null],[1762190340000,null],[1762190640000,null],[1762190940000,null],[1762191240000,null],[1762191540000,null],[1762191840000,null],[1762192140000,null],[1762192440000,null],[1762192740000,null],[1762193040000,null],[1762193340000,null],[1762193640000,null],[1762193940000,null],[1762194240000,null],[1762194540000,null],[1762194840000,null],[1762195140000,null],[1762195440000,null],[1762195740000,null],[1762196040000,null],[1762196340000,null],[1762196640000,null],[1762196940000,null],[1762197240000,null],[1762197540000,null],[1762197840000,null],[1762198140000,null],[1762198440000,null],[1762198740000,null],[1762199040000,null],[1762199340000,null],[1762199640000,null],[1762199940000,null],[1762200240000,null],[1762200540000,null],[1762200840000,null],[1762201140000,null],[1762201440000,null],[1762201740000,null],[1762202040000,null],[1762202340000,null],[1762202640000,null],[1762202940000,null],[1762203240000,null],[1762203540000,null],[1762203840000,null],[1762204140000,null],[1762204440000,null],[1762204740000,null],[1762205040000,null],[1762205340000,null],[1762205640000,null],[1762205940000,null],[1762206240000,null],[1762206540000,null],[1762206840000,null],[1762207140000,null],[1762207440000,null],[1762207740000,null],[1762208040000,null],[1762208340000,null],[1762208640000,null],[1762208940000,null],[1762209240000,null],[1762209540000,null],[1762209840000,null],[1762210140000,null],[1762210440000,null],[1762210740000,null],[1762211040000,null],[1762211340000,null],[1762211640000,null],[1762211940000,null],[1762212240000,null],[1762212540000,null],[1762212840000,null],[1762213140000,null],[1762213440000,null],[1762213740000,null],[1762214040000,null],[1762214340000,null],[1762214640000,null],[1762214940000,null],[1762215240000,null],[1762215540000,null],[1762215840000,null],[1762216140000,null],[1762216440000,null],[1762216740000,null],[1762217040000,null],[1762217340000,null],[1762217640000,null],[1762217940000,null],[1762218240000,null],[1762218540000,null],[1762218840000,null],[1762219140000,null],[1762219440000,null],[1762219740000,null],[1762220040000,null],[1762220340000,null],[1762220640000,null],[1762220940000,null],[1762221240000,null],[1762221540000,null],[1762221840000,null],[1762222140000,null],[1762222440000,null],[1762222740000,null],[1762223040000,null],[1762223340000,null],[1762223640000,null],[1762223940000,null],[1762224240000,null],[1762224540000,null],[1762224840000,null],[1762225140000,null],[1762225440000,null],[1762225740000,null],[1762226040000,null],[1762226340000,null],[1762226640000,null],[1762226940000,null],[1762227240000,null],[1762227540000,null],[1762227840000,null],[1762228140000,null],[1762228440000,null],[1762228740000,null],[1762229040000,null],[1762229340000,null],[1762229640000,null],[1762229940000,null],[1762230240000,null],[1762230540000,null],[1762230840000,null],[1762231140000,null],[1762231440000,null],[1762231740000,null],[1762232040000,null],[1762232340000,null],[1762232640000,null],[1762232940000,null],[1762233240000,null],[1762233540000,null],[1762233840000,null],[1762234140000,null],[1762234440000,null],[1762234740000,null],[1762235040000,null],[1762235340000,null],[1762235640000,null],[1762235940000,null],[1762236240000,null],[1762236540000,null],[1762236840000,null],[1762237140000,null],[1762237440000,null],[1762237740000,null],[1762238040000,null],[1762238340000,null],[1762238640000,null],[1762238940000,null],[1762239240000,null],[1762239540000,null],[1762239840000,null],[1762240140000,null],[1762240440000,null],[1762240740000,null],[1762241040000,null],[1762241340000,null],[1762241640000,null],[1762241940000,null],[1762242240000,null],[1762242540000,null],[1762242840000,null],[1762243140000,null],[1762243440000,null],[1762243740000,null],[1762244040000,null],[1762244340000,null],[1762244640000,null],[1762244940000,null],[1762245240000,null],[1762245540000,null],[1762245840000,null],[1762246140000,null],[1762246440000,null],[1762246740000,null],[1762247040000,null],[1762247340000,null],[1762247640000,null],[1762247940000,null],[1762248240000,null],[1762248540000,null],[1762248840000,null],[1762249140000,null],[1762249440000,null],[1762249740000,null],[1762250040000,null],[1762250340000,null],[1762250640000,null],[1762250940000,null],[1762251240000,null],[1762251540000,null],[1762251840000,null],[1762252140000,null],[1762252440000,null],[1762252740000,null],[1762253040000,null],[1762253340000,null],[1762253640000,null],[1762253940000,null],[1762254240000,null],[1762254540000,null],[1762254840000,null],[1762255140000,null],[1762255440000,null],[1762255740000,null],[1762256040000,null],[1762256340000,null],[1762256640000,null],[1762256940000,null],[1762257240000,null],[1762257540000,null],[1762257840000,null],[1762258140000,null],[1762258440000,null],[1762258740000,null],[1762259040000,null],[1762259340000,null],[1762259640000,null],[1762259940000,null],[1762260240000,null],[1762260540000,null],[1762260840000,null],[1762261140000,21.76],[1762261440000,21.76],[1762261740000,21.76],[1762262040000,21.76],[1762262340000,21.76],[1762262640000,21.76],[1762262940000,21.77],[1762263240000,21.76],[1762263540000,21.76],[1762263840000,21.77],[1762264140000,21.76],[1762264440000,21.76],[1762264740000,21.76],[1762265040000,21.77],[1762265340000,21.77],[1762265640000,21.78],[1762265940000,null],[1762266240000,21.79],[1762266540000,21.79],[1762266840000,21.79],[1762267140000,21.8],[1762267440000,21.8],[1762267740000,21.8],[1762268040000,21.79],[1762268340000,21.79],[1762268640000,21.8],[1762268940000,21.8],[1762269240000,21.79],[1762269540000,21.8],[1762269840000,21.8],[1762270140000,21.8],[1762270440000,21.8],[1762270740000,21.81],[1762271040000,21.81],[1762271340000,21.81],[1762271640000,null],[1762271940000,21.81],[1762272240000,21.8],[1762272540000,21.81],[1762272840000,21.81],[1762273140000,21.81],[1762273440000,21.81],[1762273740000,21.81],[1762274040000,21.8],[1762274340000,21.79],[1762274640000,21.79],[1762274940000,21.8],[1762275240000,21.8],[1762275540000,21.79],[1762275840000,21.8],[1762276140000,21.79],[1762276440000,21.8],[1762276740000,21.8],[1762277040000,21.8],[1762277340000,21.8],[1762277640000,21.8],[1762277940000,null],[1762278240000,21.79],[1762278540000,21.79],[1762278840000,null],[1762279140000,null],[1762279440000,null],[1762279740000,null],[1762280040000,null],[1762280340000,null],[1762280640000,null],[1762280940000,null],[1762281240000,null],[1762281540000,null],[1762281840000,null],[1762282140000,null],[1762282440000,null],[1762282740000,null],[1762283040000,null],[1762283340000,null],[1762283640000,null],[1762283940000,null],[1762284240000,null],[1762284540000,null],[1762284840000,null],[1762285140000,null],[1762285440000,null],[1762285740000,null],[1762286040000,null],[1762286340000,null],[1762286640000,null],[1762286940000,null],[1762287240000,null],[1762287540000,null],[1762287840000,null],[1762288140000,null],[1762288440000,null],[1762288740000,null],[1762289040000,null],[1762289340000,null],[1762289640000,null],[1762289940000,null],[1762290240000,null],[1762290540000,null],[1762290840000,null],[1762291140000,null],[1762291440000,null],[1762291740000,null],[1762292040000,null],[1762292340000,null],[1762292640000,null],[1762292940000,null],[1762293240000,null],[1762293540000,null],[1762293840000,null],[1762294140000,null],[1762294440000,null],[1762294740000,null],[1762295040000,null],[1762295340000,null],[1762295640000,null],[1762295940000,null],[1762296240000,null],[1762296540000,null],[1762296840000,null],[1762297140000,null],[1762297440000,null],[1762297740000,null],[1762298040000,null],[1762298340000,null],[1762298640000,null],[1762298940000,null],[1762299240000,null],[1762299540000,null],[1762299840000,null],[1762300140000,null],[1762300440000,null],[1762300740000,null],[1762301040000,null],[1762301340000,null],[1762301640000,null],[1762301940000,null],[1762302240000,null],[1762302540000,null],[1762302840000,null],[1762303140000,null],[1762303440000,null],[1762303740000,null],[1762304040000,null],[1762304340000,null],[1762304640000,null],[1762304940000,null],[1762305240000,null],[1762305540000,null],[1762305840000,null],[1762306140000,null],[1762306440000,null],[1762306740000,null],[1762307040000,null],[1762307340000,null],[1762307640000,null],[1762307940000,null],[1762308240000,null],[1762308540000,null],[1762308840000,null],[1762309140000,null],[1762309440000,null],[1762309740000,null],[1762310040000,null],[1762310340000,null],[1762310640000,null],[1762310940000,null],[1762311240000,null],[1762311540000,null],[1762311840000,null],[1762312140000,null],[1762312440000,null],[1762312740000,null],[1762313040000,null],[1762313340000,null],[1762313640000,null],[1762313940000,null],[1762314240000,null],[1762314540000,null],[1762314840000,null],[1762315140000,null],[1762315440000,null],[1762315740000,null],[1762316040000,null],[1762316340000,null],[1762316640000,null],[1762316940000,null],[1762317240000,null],[1762317540000,null],[1762317840000,null],[1762318140000,null],[1762318440000,null],[1762318740000,null],[1762319040000,null],[1762319340000,null],[1762319640000,null],[1762319940000,null],[1762320240000,null],[1762320540000,null],[1762320840000,null],[1762321140000,null],[1762321440000,null],[1762321740000,null],[1762322040000,null],[1762322340000,null],[1762322640000,null],[1762322940000,null],[1762323240000,null],[1762323540000,null],[1762323840000,null],[1762324140000,null],[1762324440000,null],[1762324740000,null],[1762325040000,null],[1762325340000,null],[1762325640000,null],[1762325940000,null],[1762326240000,null],[1762326540000,null],[1762326840000,null],[1762327140000,null],[1762327440000,null],[1762327740000,null],[1762328040000,null],[1762328340000,null],[1762328640000,null],[1762328940000,null],[1762329240000,null],[1762329540000,null],[1762329840000,null],[1762330140000,null],[1762330440000,null],[1762330740000,null],[1762331040000,null],[1762331340000,null],[1762331640000,null],[1762331940000,null],[1762332240000,null],[1762332540000,null],[1762332840000,null],[1762333140000,null],[1762333440000,null],[1762333740000,null],[1762334040000,null],[1762334340000,null],[1762334640000,null],[1762334940000,null],[1762335240000,null],[1762335540000,null],[1762335840000,null],[1762336140000,null],[1762336440000,null],[1762336740000,null],[1762337040000,null],[1762337340000,null],[1762337640000,null],[1762337940000,null],[1762338240000,null],[1762338540000,null],[1762338840000,null],[1762339140000,null],[1762339440000,null],[1762339740000,null],[1762340040000,null],[1762340340000,null],[1762340640000,null],[1762340940000,null],[1762341240000,null],[1762341540000,null],[1762341840000,null],[1762342140000,null],[1762342440000,null],[1762342740000,null],[1762343040000,null],[1762343340000,null],[1762343640000,null],[1762343940000,null],[1762344240000,null],[1762344540000,null],[1762344840000,null],[1762345140000,null],[1762345440000,null],[1762345740000,null],[1762346040000,null],[1762346340000,null],[1762346640000,null],[1762346940000,null],[1762347240000,null],[1762347540000,null],[1762347840000,null],[1762348140000,null],[1762348440000,null],[1762348740000,null],[1762349040000,null],[1762349340000,null],[1762349640000,21.86],[1762349940000,21.86],[1762350240000,21.87],[1762350540000,21.87],[1762350840000,null],[1762351140000,null],[1762351440000,null],[1762351740000,null],[1762352040000,null],[1762352340000,21.87],[1762352640000,21.88],[1762352940000,21.89],[1762353240000,21.87],[1762353540000,21.88],[1762353840000,21.88],[1762354140000,21.86],[1762354440000,21.86],[1762354740000,21.86],[1762355040000,21.87],[1762355340000,21.88],[1762355640000,21.88],[1762355940000,21.88],[1762356240000,21.89],[1762356540000,21.88],[1762356840000,21.89],[1762357140000,21.89],[1762357440000,21.88],[1762357740000,21.88],[1762358040000,21.87],[1762358340000,21.87],[1762358640000,21.86],[1762358940000,21.87],[1762359240000,21.87],[1762359540000,21.87],[1762359840000,21.87],[1762360140000,21.88],[1762360440000,21.87],[1762360740000,21.86],[1762361040000,21.86],[1762361340000,21.87],[1762361640000,21.88],[1762361940000,21.88],[1762362240000,21.88],[1762362540000,21.88],[1762362840000,21.88],[1762363140000,21.88],[1762363440000,21.88],[1762363740000,21.87],[1762364040000,null],[1762364340000,21.88],[1762364640000,null],[1762364940000,null],[1762365240000,null],[1762365540000,null],[1762365840000,null],[1762366140000,null],[1762366440000,null],[1762366740000,null],[1762367040000,null],[1762367340000,null],[1762367640000,null],[1762367940000,null],[1762368240000,null],[1762368540000,null],[1762368840000,null],[1762369140000,null],[1762369440000,null],[1762369740000,21.7],[1762370040000,null],[1762370340000,null],[1762370640000,null],[1762370940000,null],[1762371240000,null],[1762371540000,null],[1762371840000,null],[1762372140000,null],[1762372440000,null],[1762372740000,null],[1762373040000,null],[1762373340000,null],[1762373640000,null],[1762373940000,null],[1762374240000,null],[1762374540000,null],[1762374840000,null],[1762375140000,null],[1762375440000,null],[1762375740000,null],[1762376040000,null],[1762376340000,null],[1762376640000,null],[1762376940000,null],[1762377240000,null],[1762377540000,null],[1762377840000,null],[1762378140000,null],[1762378440000,null],[1762378740000,null],[1762379040000,null],[1762379340000,null],[1762379640000,null],[1762379940000,null],[1762380240000,null],[1762380540000,null],[1762380840000,null],[1762381140000,null],[1762381440000,null],[1762381740000,null],[1762382040000,null],[1762382340000,null],[1762382640000,null],[1762382940000,null],[1762383240000,null],[1762383540000,null],[1762383840000,null],[1762384140000,null],[1762384440000,null],[1762384740000,null],[1762385040000,null],[1762385340000,null],[1762385640000,null],[1762385940000,null],[1762386240000,null],[1762386540000,null],[1762386840000,null],[1762387140000,null],[1762387440000,null],[1762387740000,null],[1762388040000,null],[1762388340000,null],[1762388640000,null],[1762388940000,null],[1762389240000,null],[1762389540000,null],[1762389840000,null],[1762390140000,null],[1762390440000,null],[1762390740000,null],[1762391040000,null],[1762391340000,null],[1762391640000,null],[1762391940000,null],[1762392240000,null],[1762392540000,null],[1762392840000,21.61],[1762393140000,21.61],[1762393440000,21.59],[1762393740000,21.59],[1762394040000,21.59],[1762394340000,21.59],[1762394640000,21.59],[1762394940000,21.6],[1762395240000,21.6],[1762395540000,null],[1762395840000,null],[1762396140000,null],[1762396440000,null],[1762396740000,null],[1762397040000,null],[1762397340000,21.55],[1762397640000,21.54],[1762397940000,21.54],[1762398240000,21.56],[1762398540000,21.57],[1762398840000,21.58],[1762399140000,21.6],[1762399440000,21.6],[1762399740000,21.6],[1762400040000,21.61],[1762400340000,21.6],[1762400640000,21.61],[1762400940000,21.61],[1762401240000,21.61],[1762401540000,21.61],[1762401840000,21.61],[1762402140000,21.61],[1762402440000,21.6],[1762402740000,21.59],[1762403040000,21.57],[1762403340000,21.57],[1762403640000,21.57],[1762403940000,21.57],[1762404240000,21.58],[1762404540000,21.57],[1762404840000,21.58],[1762405140000,21.58],[1762405440000,21.58],[1762405740000,21.6],[1762406040000,21.6],[1762406340000,21.6],[1762406640000,21.59],[1762406940000,21.58],[1762407240000,21.58],[1762407540000,21.56],[1762407840000,21.55],[1762408140000,21.55],[1762408440000,21.54],[1762408740000,21.54],[1762409040000,21.52],[1762409340000,21.57],[1762409640000,21.59],[1762409940000,21.57],[1762410240000,21.56],[1762410540000,21.58],[1762410840000,21.57],[1762411140000,21.57],[1762411440000,21.54],[1762411740000,21.54],[1762412040000,21.52],[1762412340000,21.48],[1762412640000,21.49],[1762412940000,21.48],[1762413240000,21.47],[1762413540000,21.48],[1762413840000,21.47],[1762414140000,21.47],[1762414440000,21.51],[1762414740000,21.54],[1762415040000,21.57],[1762415340000,21.6],[1762415640000,21.59],[1762415940000,21.61],[1762416240000,21.61],[1762416540000,21.6],[1762416840000,21.59],[1762417140000,21.58],[1762417440000,21.57],[1762417740000,21.56],[1762418040000,21.55],[1762418340000,21.52],[1762418640000,21.51],[1762418940000,21.52],[1762419240000,21.52],[1762419540000,21.53],[1762419840000,21.51],[1762420140000,21.52],[1762420440000,21.51],[1762420740000,21.52],[1762421040000,21.53],[1762421340000,21.53],[1762421640000,21.54],[1762421940000,21.54],[1762422240000,21.54],[1762422540000,21.53],[1762422840000,21.5],[1762423140000,21.45],[1762423440000,21.44],[1762423740000,21.42],[1762424040000,21.43],[1762424340000,21.42],[1762424640000,21.43],[1762424940000,21.44],[1762425240000,21.46],[1762425540000,21.48],[1762425840000,21.5],[1762426140000,21.51],[1762426440000,21.5],[1762426740000,21.51],[1762427040000,21.53],[1762427340000,21.53],[1762427640000,21.53],[1762427940000,21.52],[1762428240000,21.51],[1762428540000,21.51],[1762428840000,21.51],[1762429140000,21.51],[1762429440000,21.5],[1762429740000,21.5],[1762430040000,21.5],[1762430340000,21.5],[1762430640000,21.5],[1762430940000,21.5],[1762431240000,21.5],[1762431540000,21.51],[1762431840000,21.52],[1762432140000,21.52],[1762432440000,21.53],[1762432740000,21.54],[1762433040000,21.54],[1762433340000,21.54],[1762433640000,21.55],[1762433940000,21.55],[1762434240000,21.57],[1762434540000,21.58],[1762434840000,21.59],[1762435140000,21.59],[1762435440000,21.6],[1762435740000,21.59],[1762436040000,21.6],[1762436340000,21.6],[1762436640000,21.6],[1762436940000,21.61],[1762437240000,21.61],[1762437540000,21.61],[1762437840000,21.61],[1762438140000,21.61],[1762438440000,21.61],[1762438740000,21.62],[1762439040000,21.61],[1762439340000,21.6],[1762439640000,21.59],[1762439940000,21.59],[1762440240000,21.59],[1762440540000,21.58],[1762440840000,21.57],[1762441140000,21.58],[1762441440000,21.56],[1762441740000,21.53],[1762442040000,21.55],[1762442340000,21.54],[1762442640000,21.52],[1762442940000,21.48],[1762443240000,21.47],[1762443540000,21.46],[1762443840000,21.47],[1762444140000,21.47],[1762444440000,21.47],[1762444740000,21.46],[1762445040000,21.45],[1762445340000,21.44],[1762445640000,21.41],[1762445940000,21.42],[1762446240000,21.42],[1762446540000,21.41],[1762446840000,21.41],[1762447140000,21.4],[1762447440000,21.39],[1762447740000,21.39],[1762448040000,21.39],[1762448340000,21.39],[1762448640000,21.4],[1762448940000,21.4],[1762449240000,21.4],[1762449540000,21.41],[1762449840000,21.41],[1762450140000,21.41],[1762450440000,21.41],[1762450740000,21.38],[1762451040000,21.38],[1762451340000,21.37],[1762451640000,21.36],[1762451940000,21.36],[1762452240000,21.36],[1762452540000,21.35],[1762452840000,21.33],[1762453140000,21.34],[1762453440000,21.35],[1762453740000,21.36],[1762454040000,21.37],[1762454340000,21.38],[1762454640000,21.37],[1762454940000,21.35],[1762455240000,21.31],[1762455540000,21.27],[1762455840000,21.27],[1762456140000,21.27],[1762456440000,21.28],[1762456740000,21.27],[1762457040000,21.27],[1762457340000,21.26],[1762457640000,21.27],[1762457940000,21.26],[1762458240000,21.29],[1762458540000,21.28],[1762458840000,21.29],[1762459140000,21.28],[1762459440000,21.28],[1762459740000,21.27],[1762460040000,21.25],[1762460340000,21.24],[1762460640000,21.23],[1762460940000,21.23],[1762461240000,21.22],[1762461540000,21.21],[1762461840000,21.21],[1762462140000,21.2],[1762462440000,21.18],[1762462740000,21.18],[1762463040000,21.18],[1762463340000,21.18],[1762463640000,21.18],[1762463940000,21.18],[1762464240000,21.19],[1762464540000,21.2],[1762464840000,21.14],[1762465140000,21.12],[1762465440000,21.12],[1762465740000,21.11],[1762466040000,21.11],[1762466340000,21.1],[1762466640000,21.1],[1762466940000,21.09],[1762467240000,21.09],[1762467540000,21.09],[1762467840000,21.09],[1762468140000,21.09],[1762468440000,21.09],[1762468740000,21.09],[1762469040000,21.09],[1762469340000,21.09],[1762469640000,21.1],[1762469940000,21.1],[1762470240000,21.11],[1762470540000,21.11],[1762470840000,21.13],[1762471140000,21.13],[1762471440000,21.13],[1762471740000,21.12],[1762472040000,21.11],[1762472340000,21.09],[1762472640000,21.1],[1762472940000,21.07],[1762473240000,null],[1762473540000,null],[1762473840000,null],[1762474140000,null],[1762474440000,null],[1762474740000,null],[1762475040000,null],[1762475340000,null],[1762475640000,null],[1762475940000,null],[1762476240000,null],[1762476540000,null],[1762476840000,null],[1762477140000,null],[1762477440000,null],[1762477740000,null],[1762478040000,null],[1762478340000,null],[1762478640000,null],[1762478940000,null],[1762479240000,null],[1762479540000,null],[1762479840000,null],[1762480140000,null],[1762480440000,null],[1762480740000,null],[1762481040000,null],[1762481340000,null],[1762481640000,null],[1762481940000,null],[1762482240000,null],[1762482540000,null],[1762482840000,null],[1762483140000,null],[1762483440000,null],[1762483740000,null],[1762484040000,null],[1762484340000,null],[1762484640000,null],[1762484940000,null],[1762485240000,null],[1762485540000,null],[1762485840000,null],[1762486140000,null],[1762486440000,null],[1762486740000,null],[1762487040000,null],[1762487340000,null],[1762487640000,null],[1762487940000,null],[1762488240000,null],[1762488540000,null],[1762488840000,null],[1762489140000,null],[1762489440000,null],[1762489740000,null],[1762490040000,null],[1762490340000,null],[1762490640000,null],[1762490940000,null],[1762491240000,null],[1762491540000,null],[1762491840000,null],[1762492140000,null],[1762492440000,null],[1762492740000,null],[1762493040000,null],[1762493340000,null],[1762493640000,null],[1762493940000,null],[1762494240000,null],[1762494540000,null],[1762494840000,null],[1762495140000,null],[1762495440000,null],[1762495740000,null],[1762496040000,null],[1762496340000,null],[1762496640000,null],[1762496940000,null],[1762497240000,null],[1762497540000,null],[1762497840000,null],[1762498140000,null],[1762498440000,null],[1762498740000,null],[1762499040000,null],[1762499340000,null],[1762499640000,null],[1762499940000,null],[1762500240000,null],[1762500540000,null],[1762500840000,null],[1762501140000,null],[1762501440000,null],[1762501740000,null],[1762502040000,null],[1762502340000,null],[1762502640000,null],[1762502940000,null],[1762503240000,null],[1762503540000,null],[1762503840000,null],[1762504140000,null],[1762504440000,null],[1762504740000,null],[1762505040000,null],[1762505340000,null],[1762505640000,null],[1762505940000,null],[1762506240000,null],[1762506540000,null],[1762506840000,null],[1762507140000,null],[1762507440000,null],[1762507740000,20.94],[1762508040000,null],[1762508340000,null],[1762508640000,null],[1762508940000,null],[1762509240000,null],[1762509540000,null],[1762509840000,null],[1762510140000,null],[1762510440000,null],[1762510740000,null],[1762511040000,null],[1762511340000,null],[1762511640000,null],[1762511940000,null],[1762512240000,null],[1762512540000,null],[1762512840000,null],[1762513140000,null],[1762513440000,null],[1762513740000,null],[1762514040000,null],[1762514340000,null],[1762514640000,null],[1762514940000,null],[1762515240000,null],[1762515540000,null],[1762515840000,null],[1762516140000,null],[1762516440000,null],[1762516740000,null],[1762517040000,null],[1762517340000,null],[1762517640000,null],[1762517940000,null],[1762518240000,null],[1762518540000,null],[1762518840000,null],[1762519140000,null],[1762519440000,null],[1762519740000,null],[1762520040000,null],[1762520340000,null],[1762520640000,null],[1762520940000,null],[1762521240000,null],[1762521540000,null],[1762521840000,null],[1762522140000,null],[1762522440000,null],[1762522740000,null],[1762523040000,null],[1762523340000,null],[1762523640000,null],[1762523940000,null],[1762524240000,null],[1762524540000,null],[1762524840000,null],[1762525140000,null],[1762525440000,null],[1762525740000,null],[1762526040000,null],[1762526340000,null],[1762526640000,null],[1762526940000,null],[1762527240000,null],[1762527540000,null],[1762527840000,null],[1762528140000,null],[1762528440000,null],[1762528740000,null],[1762529040000,null],[1762529340000,null],[1762529640000,null],[1762529940000,21.1],[1762530240000,21.1],[1762530540000,21.1],[1762530840000,21.1],[1762531140000,21.1],[1762531440000,21.1],[1762531740000,21.1],[1762532040000,21.1],[1762532340000,21.1],[1762532640000,21.09],[1762532940000,21.11],[1762533240000,null],[1762533540000,21.08],[1762533840000,21.09],[1762534140000,21.1],[1762534440000,21.11],[1762534740000,21.13],[1762535040000,21.13],[1762535340000,21.14],[1762535640000,21.14],[1762535940000,21.14],[1762536240000,21.15],[1762536540000,21.16],[1762536840000,21.14],[1762537140000,21.14],[1762537440000,null],[1762537740000,21.14],[1762538040000,21.15],[1762538340000,21.16],[1762538640000,21.17],[1762538940000,21.18],[1762539240000,21.19],[1762539540000,21.2],[1762539840000,21.22],[1762540140000,21.21],[1762540440000,21.19],[1762540740000,21.18],[1762541040000,21.15],[1762541340000,21.15],[1762541640000,21.17],[1762541940000,21.18],[1762542240000,21.2],[1762542540000,21.21],[1762542840000,21.21],[1762543140000,21.21],[1762543440000,21.22],[1762543740000,21.21],[1762544040000,21.21],[1762544340000,21.18],[1762544640000,21.17],[1762544940000,21.14],[1762545240000,21.17],[1762545540000,21.18],[1762545840000,21.19],[1762546140000,21.19],[1762546440000,21.19],[1762546740000,21.2],[1762547040000,21.2],[1762547340000,21.2],[1762547640000,21.21],[1762547940000,21.21],[1762548240000,21.21],[1762548540000,21.21],[1762548840000,21.23],[1762549140000,21.22],[1762549440000,21.22],[1762549740000,21.23],[1762550040000,21.21],[1762550340000,21.22],[1762550640000,21.22],[1762550940000,21.21],[1762551240000,21.17],[1762551540000,21.17],[1762551840000,21.19],[1762552140000,21.19],[1762552440000,21.19],[1762552740000,21.19],[1762553040000,21.16],[1762553340000,21.18],[1762553640000,21.19],[1762553940000,21.18],[1762554240000,21.18],[1762554540000,21.19],[1762554840000,21.2],[1762555140000,21.2],[1762555440000,21.21],[1762555740000,21.2],[1762556040000,21.21],[1762556340000,21.18],[1762556640000,21.18],[1762556940000,21.15],[1762557240000,21.09],[1762557540000,21.13],[1762557840000,21.15],[1762558140000,21.17],[1762558440000,21.19],[1762558740000,21.17],[1762559040000,21.16],[1762559340000,21.17],[1762559640000,21.18],[1762559940000,21.18],[1762560240000,21.2],[1762560540000,21.21],[1762560840000,21.21],[1762561140000,21.21],[1762561440000,21.21],[1762561740000,21.22],[1762562040000,21.22],[1762562340000,21.2],[1762562640000,21.19],[1762562940000,21.19],[1762563240000,21.21],[1762563540000,21.19],[1762563840000,21.21],[1762564140000,21.21],[1762564440000,21.22],[1762564740000,21.22],[1762565040000,21.23],[1762565340000,21.23],[1762565640000,21.23],[1762565940000,21.23],[1762566240000,21.23],[1762566540000,21.22],[1762566840000,21.21],[1762567140000,21.21],[1762567440000,21.21],[1762567740000,21.22],[1762568040000,21.2],[1762568340000,21.19],[1762568640000,21.19],[1762568940000,21.18],[1762569240000,21.18],[1762569540000,21.17],[1762569840000,21.15],[1762570140000,21.16],[1762570440000,21.14],[1762570740000,21.12],[1762571040000,21.07],[1762571340000,21.08],[1762571640000,21.09],[1762571940000,21.07],[1762572240000,21.11],[1762572540000,21.13],[1762572840000,21.14],[1762573140000,21.13],[1762573440000,21.13],[1762573740000,21.13],[1762574040000,21.14],[1762574340000,21.14],[1762574640000,21.14],[1762574940000,21.14],[1762575240000,21.14],[1762575540000,21.14],[1762575840000,21.13],[1762576140000,21.13],[1762576440000,21.13],[1762576740000,21.13],[1762577040000,21.13],[1762577340000,21.14],[1762577640000,21.14],[1762577940000,21.13],[1762578240000,21.13],[1762578540000,21.12],[1762578840000,21.12],[1762579140000,21.11],[1762579440000,21.11],[1762579740000,21.11],[1762580040000,21.12],[1762580340000,21.12],[1762580640000,21.11],[1762580940000,21.12],[1762581240000,21.13],[1762581540000,21.14],[1762581840000,21.15],[1762582140000,21.15],[1762582440000,21.14],[1762582740000,21.14],[1762583040000,21.14],[1762583340000,21.15],[1762583640000,21.15],[1762583940000,21.15],[1762584240000,21.15],[1762584540000,21.14],[1762584840000,21.13],[1762585140000,21.11],[1762585440000,21.1],[1762585740000,21.1],[1762586040000,21.1],[1762586340000,21.1],[1762586640000,21.1],[1762586940000,21.09],[1762587240000,21.09],[1762587540000,21.09],[1762587840000,21.09],[1762588140000,21.1],[1762588440000,21.09],[1762588740000,21.09],[1762589040000,21.07],[1762589340000,21.07],[1762589640000,21.08],[1762589940000,21.08],[1762590240000,21.08],[1762590540000,21.09],[1762590840000,21.1],[1762591140000,21.09],[1762591440000,21.09],[1762591740000,21.09],[1762592040000,21.1],[1762592340000,21.11],[1762592640000,21.12],[1762592940000,21.1],[1762593240000,21.1],[1762593540000,21.1],[1762593840000,21.1],[1762594140000,21.1],[1762594440000,21.11],[1762594740000,21.12],[1762595040000,21.1],[1762595340000,21.13],[1762595640000,21.14],[1762595940000,21.15],[1762596240000,21.16],[1762596540000,21.18],[1762596840000,21.17],[1762597140000,21.16],[1762597440000,21.15],[1762597740000,21.17],[1762598040000,21.18],[1762598340000,21.16],[1762598640000,21.18],[1762598940000,21.19],[1762599240000,21.19],[1762599540000,21.18],[1762599840000,21.19],[1762600140000,21.2],[1762600440000,21.21],[1762600740000,21.22],[1762601040000,21.23],[1762601340000,21.24],[1762601640000,21.24],[1762601940000,21.25],[1762602240000,21.23],[1762602540000,21.24],[1762602840000,21.24],[1762603140000,21.23],[1762603440000,21.21],[1762603740000,21.22],[1762604040000,21.22],[1762604340000,21.22],[1762604640000,21.19],[1762604940000,21.18],[1762605240000,null],[1762605540000,null],[1762605840000,21.21],[1762606140000,21.22],[1762606440000,21.18],[1762606740000,21.18],[1762607040000,21.17],[1762607340000,21.17],[1762607640000,21.16],[1762607940000,21.16],[1762608240000,21.16],[1762608540000,20.91],[1762608840000,20.81],[1762609140000,20.81],[1762609440000,20.8],[1762609740000,20.81],[1762610040000,20.88],[1762610340000,20.95],[1762610640000,20.99],[1762610940000,21.02],[1762611240000,21.03],[1762611540000,21.04],[1762611840000,21.06],[1762612140000,21.06],[1762612440000,21.07],[1762612740000,21.08],[1762613040000,21.08],[1762613340000,21.08],[1762613640000,21.08],[1762613940000,21.09],[1762614240000,21.08],[1762614540000,21.07],[1762614840000,21.08],[1762615140000,21.08],[1762615440000,21.07],[1762615740000,21.05],[1762616040000,21.04],[1762616340000,21.03],[1762616640000,21.02],[1762616940000,21.01],[1762617240000,20.99],[1762617540000,20.96],[1762617840000,20.94],[1762618140000,20.94],[1762618440000,20.92],[1762618740000,20.91],[1762619040000,20.9],[1762619340000,20.88],[1762619640000,20.87],[1762619940000,20.87],[1762620240000,20.88],[1762620540000,20.91],[1762620840000,20.92],[1762621140000,20.92],[1762621440000,20.91],[1762621740000,20.89],[1762622040000,20.84],[1762622340000,20.82],[1762622640000,20.78],[1762622940000,20.79],[1762623240000,20.79],[1762623540000,20.81],[1762623840000,20.81],[1762624140000,20.82],[1762624440000,20.81],[1762624740000,20.82],[1762625040000,20.81],[1762625340000,20.8],[1762625640000,20.79],[1762625940000,20.79],[1762626240000,20.78],[1762626540000,20.78],[1762626840000,20.78],[1762627140000,20.79],[1762627440000,20.78],[1762627740000,20.77],[1762628040000,20.76],[1762628340000,20.76],[1762628640000,20.74],[1762628940000,20.72],[1762629240000,20.71],[1762629540000,20.71],[1762629840000,20.72],[1762630140000,20.7],[1762630440000,20.69],[1762630740000,20.66],[1762631040000,20.65],[1762631340000,20.64],[1762631640000,20.62],[1762631940000,20.63],[1762632240000,20.66],[1762632540000,20.65],[1762632840000,20.65],[1762633140000,20.62],[1762633440000,20.6],[1762633740000,20.6],[1762634040000,20.61],[1762634340000,20.6],[1762634640000,20.59],[1762634940000,20.58],[1762635240000,20.56],[1762635540000,20.57],[1762635840000,20.56],[1762636140000,20.55],[1762636440000,20.55],[1762636740000,20.55],[1762637040000,20.54],[1762637340000,20.54],[1762637640000,20.54],[1762637940000,20.53],[1762638240000,20.51],[1762638540000,20.51],[1762638840000,20.49],[1762639140000,20.49],[1762639440000,20.47],[1762639740000,20.46],[1762640040000,20.46],[1762640340000,20.44],[1762640640000,20.42],[1762640940000,20.42],[1762641240000,20.42],[1762641540000,20.42],[1762641840000,20.41],[1762642140000,20.4],[1762642440000,20.38],[1762642740000,20.38],[1762643040000,20.37],[1762643340000,20.37],[1762643640000,20.36],[1762643940000,20.36],[1762644240000,20.35],[1762644540000,20.35],[1762644840000,20.34],[1762645140000,20.33],[1762645440000,20.32],[1762645740000,20.33],[1762646040000,20.31],[1762646340000,20.3],[1762646640000,20.3],[1762646940000,20.28],[1762647240000,20.27],[1762647540000,20.27],[1762647840000,20.26],[1762648140000,20.25],[1762648440000,20.25],[1762648740000,20.25],[1762649040000,20.23],[1762649340000,20.24],[1762649640000,20.23],[1762649940000,20.19],[1762650240000,20.2],[1762650540000,20.23],[1762650840000,20.21],[1762651140000,20.2],[1762651440000,20.22],[1762651740000,20.19],[1762652040000,20.19],[1762652340000,20.19],[1762652640000,20.2],[1762652940000,20.18],[1762653240000,20.17],[1762653540000,20.17],[1762653840000,20.17],[1762654140000,20.17],[1762654440000,20.15],[1762654740000,20.19],[1762655040000,20.18],[1762655340000,20.19],[1762655640000,20.19],[1762655940000,20.2],[1762656240000,20.18],[1762656540000,20.17],[1762656840000,20.15],[1762657140000,20.14],[1762657440000,20.13],[1762657740000,20.15],[1762658040000,20.14],[1762658340000,20.13],[1762658640000,20.13],[1762658940000,20.14],[1762659240000,20.14],[1762659540000,20.15],[1762659840000,20.16],[1762660140000,20.13],[1762660440000,20.12],[1762660740000,20.12],[1762661040000,20.09],[1762661340000,20.1],[1762661640000,20.09],[1762661940000,20.1],[1762662240000,20.11],[1762662540000,20.13],[1762662840000,20.14],[1762663140000,20.13],[1762663440000,20.12],[1762663740000,20.11],[1762664040000,20.1],[1762664340000,20.08],[1762664640000,20.07],[1762664940000,20.08],[1762665240000,20.07],[1762665540000,20.07],[1762665840000,20.04],[1762666140000,20.06],[1762666440000,20.05],[1762666740000,20.06],[1762667040000,20.09],[1762667340000,20.06],[1762667640000,20.02],[1762667940000,20.05],[1762668240000,20.06],[1762668540000,20.07],[1762668840000,20.06],[1762669140000,20.05],[1762669440000,20.06],[1762669740000,20.05],[1762670040000,20.03],[1762670340000,20.03],[1762670640000,20.06],[1762670940000,20.06],[1762671240000,20.03],[1762671540000,20.03],[1762671840000,20.04],[1762672140000,20.04],[1762672440000,20.05],[1762672740000,20.04],[1762673040000,20.04],[1762673340000,20.06],[1762673640000,20.09],[1762673940000,20.07],[1762674240000,20.07],[1762674540000,20.07],[1762674840000,20.06],[1762675140000,20.03],[1762675440000,20.04],[1762675740000,20.05],[1762676040000,20.05],[1762676340000,20.06],[1762676640000,20.07],[1762676940000,20.08],[1762677240000,20.06],[1762677540000,20.06],[1762677840000,20.08],[1762678140000,20.06],[1762678440000,20.08],[1762678740000,20.07],[1762679040000,null],[1762679340000,20.08],[1762679640000,20.08],[1762679940000,20.09],[1762680240000,20.08],[1762680540000,20.07],[1762680840000,20.07],[1762681140000,20.06],[1762681440000,20.08],[1762681740000,20.06],[1762682040000,20.08],[1762682340000,20.07],[1762682640000,20.1],[1762682940000,20.09],[1762683240000,20.1],[1762683540000,20.1],[1762683840000,null],[1762684140000,20.11],[1762684440000,20.12],[1762684740000,20.12],[1762685040000,20.13],[1762685340000,20.12],[1762685640000,20.14],[1762685940000,20.15],[1762686240000,20.15],[1762686540000,20.15],[1762686840000,20.16],[1762687140000,20.17],[1762687440000,20.18],[1762687740000,20.18],[1762688040000,20.19],[1762688340000,20.19],[1762688640000,20.19],[1762688940000,20.2],[1762689240000,20.21],[1762689540000,20.22],[1762689840000,20.23],[1762690140000,20.23],[1762690440000,20.24],[1762690740000,20.25],[1762691040000,20.26],[1762691340000,20.26],[1762691640000,20.27],[1762691940000,20.28],[1762692240000,20.29],[1762692540000,20.3],[1762692840000,20.31],[1762693140000,20.32],[1762693440000,20.32],[1762693740000,20.32],[1762694040000,20.33],[1762694340000,20.33],[1762694640000,20.33],[1762694940000,20.35],[1762695240000,20.36],[1762695540000,20.35],[1762695840000,20.36],[1762696140000,20.35],[1762696440000,20.39],[1762696740000,20.37],[1762697040000,20.37],[1762697340000,20.38],[1762697640000,20.38],[1762697940000,20.39],[1762698240000,20.38],[1762698540000,20.39],[1762698840000,20.4],[1762699140000,20.4],[1762699440000,20.4],[1762699740000,20.4],[1762700040000,20.4],[1762700340000,20.4],[1762700640000,20.4],[1762700940000,20.41],[1762701240000,20.41],[1762701540000,20.42],[1762701840000,20.43],[1762702140000,20.44],[1762702440000,20.44],[1762702740000,20.45],[1762703040000,20.46],[1762703340000,20.43],[1762703640000,20.43],[1762703940000,20.39],[1762704240000,20.43],[1762704540000,20.43],[1762704840000,20.44],[1762705140000,20.43],[1762705440000,20.44],[1762705740000,20.45],[1762706040000,20.44],[1762706340000,20.44],[1762706640000,20.43],[1762706940000,20.44],[1762707240000,20.45],[1762707540000,20.43],[1762707840000,20.43],[1762708140000,20.44],[1762708440000,20.41],[1762708740000,20.43],[1762709040000,20.38],[1762709340000,20.4],[1762709640000,20.42],[1762709940000,20.43],[1762710240000,20.42],[1762710540000,20.43],[1762710840000,20.42],[1762711140000,20.41],[1762711440000,20.43],[1762711740000,20.4],[1762712040000,20.37],[1762712340000,20.36],[1762712640000,20.37],[1762712940000,20.37],[1762713240000,20.36],[1762713540000,20.32],[1762713840000,20.31],[1762714140000,20.3],[1762714440000,20.32],[1762714740000,20.32],[1762715040000,20.32],[1762715340000,20.3],[1762715640000,20.34],[1762715940000,20.3],[1762716240000,20.31],[1762716540000,20.34],[1762716840000,20.38],[1762717140000,20.42],[1762717440000,20.42],[1762717740000,20.42],[1762718040000,20.42],[1762718340000,20.42],[1762718640000,20.43],[1762718940000,20.42],[1762719240000,20.39],[1762719540000,20.4],[1762719840000,20.43],[1762720140000,20.39],[1762720440000,20.44],[1762720740000,20.4],[1762721040000,null],[1762721340000,null],[1762721640000,null],[1762721940000,null],[1762722240000,null],[1762722540000,null],[1762722840000,null],[1762723140000,null],[1762723440000,null],[1762723740000,null],[1762724040000,null],[1762724340000,null],[1762724640000,null],[1762724940000,null],[1762725240000,null],[1762725540000,null],[1762725840000,null],[1762726140000,null],[1762726440000,null],[1762726740000,null],[1762727040000,null],[1762727340000,null],[1762727640000,null],[1762727940000,null],[1762728240000,null],[1762728540000,null],[1762728840000,null],[1762729140000,null],[1762729440000,null],[1762729740000,null],[1762730040000,null],[1762730340000,null],[1762730640000,null],[1762730940000,null],[1762731240000,null],[1762731540000,null],[1762731840000,null],[1762732140000,null],[1762732440000,null],[1762732740000,null],[1762733040000,null],[1762733340000,null],[1762733640000,null],[1762733940000,null],[1762734240000,null],[1762734540000,null],[1762734840000,null],[1762735140000,null],[1762735440000,null],[1762735740000,null],[1762736040000,null],[1762736340000,null],[1762736640000,null],[1762736940000,null],[1762737240000,null],[1762737540000,null],[1762737840000,null],[1762738140000,null],[1762738440000,null],[1762738740000,null],[1762739040000,null],[1762739340000,null],[1762739640000,null],[1762739940000,null],[1762740240000,null],[1762740540000,null],[1762740840000,null],[1762741140000,null],[1762741440000,null],[1762741740000,null],[1762742040000,null],[1762742340000,null],[1762742640000,null],[1762742940000,null],[1762743240000,null],[1762743540000,null],[1762743840000,null],[1762744140000,null],[1762744440000,null],[1762744740000,null],[1762745040000,null],[1762745340000,null],[1762745640000,null],[1762745940000,null],[1762746240000,null],[1762746540000,null],[1762746840000,null],[1762747140000,null],[1762747440000,null],[1762747740000,null],[1762748040000,null],[1762748340000,null],[1762748640000,null],[1762748940000,null],[1762749240000,null],[1762749540000,null],[1762749840000,null],[1762750140000,null],[1762750440000,null],[1762750740000,null],[1762751040000,null],[1762751340000,null],[1762751640000,null],[1762751940000,null],[1762752240000,null],[1762752540000,null],[1762752840000,null],[1762753140000,null],[1762753440000,null],[1762753740000,null],[1762754040000,null],[1762754340000,null],[1762754640000,null],[1762754940000,null],[1762755240000,null],[1762755540000,null],[1762755840000,null],[1762756140000,null],[1762756440000,null],[1762756740000,null],[1762757040000,null],[1762757340000,null],[1762757640000,null],[1762757940000,null],[1762758240000,null],[1762758540000,null],[1762758840000,null],[1762759140000,null],[1762759440000,null],[1762759740000,null],[1762760040000,null],[1762760340000,null],[1762760640000,null],[1762760940000,null],[1762761240000,null],[1762761540000,null],[1762761840000,null],[1762762140000,null],[1762762440000,null],[1762762740000,null],[1762763040000,null],[1762763340000,null],[1762763640000,null],[1762763940000,null],[1762764240000,null],[1762764540000,null],[1762764840000,null],[1762765140000,null],[1762765440000,null],[1762765740000,null],[1762766040000,null],[1762766340000,null],[1762766640000,null],[1762766940000,null],[1762767240000,null],[1762767540000,null],[1762767840000,null],[1762768140000,null],[1762768440000,null],[1762768740000,null],[1762769040000,null],[1762769340000,null],[1762769640000,null],[1762769940000,null],[1762770240000,null],[1762770540000,null],[1762770840000,null],[1762771140000,null],[1762771440000,null],[1762771740000,20.49],[1762772040000,20.49],[1762772340000,20.49],[1762772640000,20.47],[1762772940000,20.46],[1762773240000,20.48],[1762773540000,20.48],[1762773840000,null],[1762774140000,null],[1762774440000,null],[1762774740000,null],[1762775040000,null],[1762775340000,null],[1762775640000,null],[1762775940000,null],[1762776240000,null],[1762776540000,null],[1762776840000,null],[1762777140000,null],[1762777440000,null],[1762777740000,null],[1762778040000,null],[1762778340000,null],[1762778640000,null],[1762778940000,null],[1762779240000,null],[1762779540000,null],[1762779840000,null],[1762780140000,null],[1762780440000,null],[1762780740000,null],[1762781040000,null],[1762781340000,null],[1762781640000,20.54],[1762781940000,20.54],[1762782240000,20.56],[1762782540000,null],[1762782840000,null],[1762783140000,null],[1762783440000,null],[1762783740000,null],[1762784040000,null],[1762784340000,null],[1762784640000,null],[1762784940000,null],[1762785240000,null],[1762785540000,null],[1762785840000,null],[1762786140000,null],[1762786440000,null],[1762786740000,null],[1762787040000,null],[1762787340000,null],[1762787640000,null],[1762787940000,null],[1762788240000,null],[1762788540000,20.68],[1762788840000,20.68],[1762789140000,20.66],[1762789440000,20.67],[1762789740000,20.68],[1762790040000,20.67],[1762790340000,20.66],[1762790640000,20.64],[1762790940000,20.65],[1762791240000,20.64],[1762791540000,20.63],[1762791840000,20.63],[1762792140000,20.63],[1762792440000,20.65],[1762792740000,20.63],[1762793040000,20.61],[1762793340000,20.64],[1762793640000,20.65],[1762793940000,20.63],[1762794240000,20.6],[1762794540000,20.6],[1762794840000,20.62],[1762795140000,20.66],[1762795440000,20.65],[1762795740000,20.63],[1762796040000,20.62],[1762796340000,20.62],[1762796640000,20.61],[1762796940000,20.57],[1762797240000,20.52],[1762797540000,20.51],[1762797840000,20.57],[1762798140000,20.57],[1762798440000,20.56],[1762798740000,20.55],[1762799040000,20.5],[1762799340000,null],[1762799640000,null],[1762799940000,null],[1762800240000,null],[1762800540000,null],[1762800840000,null],[1762801140000,null],[1762801440000,null],[1762801740000,null],[1762802040000,null],[1762802340000,null],[1762802640000,null],[1762802940000,null],[1762803240000,null],[1762803540000,null],[1762803840000,null],[1762804140000,null],[1762804440000,null],[1762804740000,null],[1762805040000,null],[1762805340000,null],[1762805640000,null],[1762805940000,null],[1762806240000,null],[1762806540000,null],[1762806840000,null],[1762807140000,null],[1762807440000,null],[1762807740000,null],[1762808040000,null],[1762808340000,null],[1762808640000,null],[1762808940000,null],[1762809240000,null],[1762809540000,null],[1762809840000,null],[1762810140000,null],[1762810440000,null],[1762810740000,null],[1762811040000,null],[1762811340000,null],[1762811640000,null],[1762811940000,null],[1762812240000,null],[1762812540000,null],[1762812840000,null],[1762813140000,null],[1762813440000,null],[1762813740000,null],[1762814040000,20.59],[1762814340000,20.6],[1762814640000,20.59],[1762814940000,20.59],[1762815240000,20.6],[1762815540000,20.61],[1762815840000,20.61],[1762816140000,20.62],[1762816440000,20.61],[1762816740000,20.61],[1762817040000,20.6],[1762817340000,20.6],[1762817640000,20.6],[1762817940000,20.61],[1762818240000,20.61],[1762818540000,20.61],[1762818840000,20.62],[1762819140000,20.62],[1762819440000,20.61],[1762819740000,20.62],[1762820040000,20.61],[1762820340000,20.62],[1762820640000,20.62],[1762820940000,20.61],[1762821240000,20.6],[1762821540000,20.61],[1762821840000,20.61],[1762822140000,20.6],[1762822440000,20.6],[1762822740000,20.59],[1762823040000,20.58],[1762823340000,20.59],[1762823640000,20.58],[1762823940000,20.59],[1762824240000,20.59],[1762824540000,20.6],[1762824840000,20.61],[1762825140000,20.62],[1762825440000,20.63],[1762825740000,20.64],[1762826040000,20.62],[1762826340000,20.63],[1762826640000,20.62],[1762826940000,20.59],[1762827240000,20.61],[1762827540000,20.6],[1762827840000,20.61],[1762828140000,20.61],[1762828440000,20.59],[1762828740000,20.61],[1762829040000,20.6],[1762829340000,20.6],[1762829640000,20.6],[1762829940000,20.6],[1762830240000,20.58],[1762830540000,20.58],[1762830840000,20.58],[1762831140000,20.57],[1762831440000,20.57],[1762831740000,20.58],[1762832040000,20.57],[1762832340000,20.56],[1762832640000,20.56],[1762832940000,20.56],[1762833240000,20.56],[1762833540000,20.55],[1762833840000,20.56],[1762834140000,null],[1762834440000,null],[1762834740000,null],[1762835040000,null],[1762835340000,null],[1762835640000,null],[1762835940000,null],[1762836240000,null],[1762836540000,null],[1762836840000,null],[1762837140000,null],[1762837440000,null],[1762837740000,null],[1762838040000,null],[1762838340000,null],[1762838640000,null],[1762838940000,null],[1762839240000,null],[1762839540000,null],[1762839840000,null],[1762840140000,null],[1762840440000,null],[1762840740000,null],[1762841040000,null],[1762841340000,null],[1762841640000,null],[1762841940000,null],[1762842240000,null],[1762842540000,null],[1762842840000,null],[1762843140000,null],[1762843440000,null],[1762843740000,null],[1762844040000,null],[1762844340000,null],[1762844640000,null],[1762844940000,null],[1762845240000,null],[1762845540000,null],[1762845840000,null],[1762846140000,null],[1762846440000,null],[1762846740000,null],[1762847040000,null],[1762847340000,null],[1762847640000,null],[1762847940000,null],[1762848240000,null],[1762848540000,null],[1762848840000,null],[1762849140000,null],[1762849440000,null],[1762849740000,null],[1762850040000,null],[1762850340000,null],[1762850640000,null],[1762850940000,null],[1762851240000,null],[1762851540000,null],[1762851840000,null],[1762852140000,null],[1762852440000,null],[1762852740000,null],[1762853040000,null],[1762853340000,null],[1762853640000,null],[1762853940000,null],[1762854240000,null],[1762854540000,null],[1762854840000,null],[1762855140000,null],[1762855440000,null],[1762855740000,null],[1762856040000,null],[1762856340000,null],[1762856640000,null],[1762856940000,null],[1762857240000,null],[1762857540000,null],[1762857840000,null],[1762858140000,20.57],[1762858440000,20.58],[1762858740000,20.59],[1762859040000,20.6],[1762859340000,20.6],[1762859640000,20.61],[1762859940000,null],[1762860240000,null],[1762860540000,null],[1762860840000,null],[1762861140000,null],[1762861440000,null],[1762861740000,null],[1762862040000,null],[1762862340000,null],[1762862640000,null],[1762862940000,null],[1762863240000,null],[1762863540000,null],[1762863840000,null],[1762864140000,null],[1762864440000,null],[1762864740000,null],[1762865040000,null],[1762865340000,null],[1762865640000,null],[1762865940000,null],[1762866240000,null],[1762866540000,null],[1762866840000,null],[1762867140000,null],[1762867440000,null],[1762867740000,null],[1762868040000,null],[1762868340000,null],[1762868640000,null],[1762868940000,null],[1762869240000,null],[1762869540000,null],[1762869840000,null],[1762870140000,null],[1762870440000,null],[1762870740000,null],[1762871040000,null],[1762871340000,null],[1762871640000,null],[1762871940000,null],[1762872240000,null],[1762872540000,null],[1762872840000,null],[1762873140000,null],[1762873440000,null],[1762873740000,null],[1762874040000,null],[1762874340000,null],[1762874640000,null],[1762874940000,null],[1762875240000,null],[1762875540000,null],[1762875840000,null],[1762876140000,null],[1762876440000,null],[1762876740000,null],[1762877040000,null],[1762877340000,null],[1762877640000,null],[1762877940000,null],[1762878240000,null],[1762878540000,null],[1762878840000,null],[1762879140000,null],[1762879440000,null],[1762879740000,null],[1762880040000,null],[1762880340000,null],[1762880640000,null],[1762880940000,null],[1762881240000,null],[1762881540000,null],[1762881840000,null],[1762882140000,null],[1762882440000,null],[1762882740000,null],[1762883040000,null],[1762883340000,null],[1762883640000,null],[1762883940000,null],[1762884240000,null],[1762884540000,null],[1762884840000,20.74],[1762885140000,20.76],[1762885440000,null],[1762885740000,null],[1762886040000,null],[1762886340000,null],[1762886640000,null],[1762886940000,null],[1762887240000,null],[1762887540000,null],[1762887840000,null],[1762888140000,null],[1762888440000,null],[1762888740000,null],[1762889040000,null],[1762889340000,null],[1762889640000,null],[1762889940000,null],[1762890240000,null],[1762890540000,null],[1762890840000,null],[1762891140000,null],[1762891440000,null],[1762891740000,null],[1762892040000,null],[1762892340000,null],[1762892640000,null],[1762892940000,null],[1762893240000,null],[1762893540000,null],[1762893840000,null],[1762894140000,null],[1762894440000,20.8],[1762894740000,20.79],[1762895040000,20.79],[1762895340000,20.78],[1762895640000,20.79],[1762895940000,20.8],[1762896240000,20.8],[1762896540000,null],[1762896840000,null],[1762897140000,null],[1762897440000,null],[1762897740000,null],[1762898040000,null],[1762898340000,null],[1762898640000,null],[1762898940000,null],[1762899240000,null],[1762899540000,null],[1762899840000,null],[1762900140000,null],[1762900440000,null],[1762900740000,null],[1762901040000,null],[1762901340000,null],[1762901640000,null],[1762901940000,null],[1762902240000,null],[1762902540000,null],[1762902840000,null],[1762903140000,null],[1762903440000,null],[1762903740000,null],[1762904040000,null],[1762904340000,null],[1762904640000,null],[1762904940000,null],[1762905240000,null],[1762905540000,null],[1762905840000,null],[1762906140000,null],[1762906440000,null],[1762906740000,null],[1762907040000,null],[1762907340000,null],[1762907640000,null],[1762907940000,null],[1762908240000,20.81],[1762908540000,20.81],[1762908840000,20.8],[1762909140000,20.79],[1762909440000,20.79],[1762909740000,20.79],[1762910040000,20.79],[1762910340000,20.8],[1762910640000,20.8],[1762910940000,20.79],[1762911240000,20.78],[1762911540000,20.78],[1762911840000,20.77],[1762912140000,20.77],[1762912440000,20.77],[1762912740000,20.78],[1762913040000,20.77],[1762913340000,20.76],[1762913640000,20.75],[1762913940000,20.76],[1762914240000,20.77],[1762914540000,20.77],[1762914840000,20.78],[1762915140000,20.78],[1762915440000,20.78],[1762915740000,20.77],[1762916040000,20.76],[1762916340000,20.75],[1762916640000,20.75],[1762916940000,20.72],[1762917240000,20.72],[1762917540000,20.71],[1762917840000,20.7],[1762918140000,20.71],[1762918440000,20.71],[1762918740000,20.69],[1762919040000,20.69],[1762919340000,20.7],[1762919640000,20.7],[1762919940000,20.71],[1762920240000,20.71],[1762920540000,20.69],[1762920840000,20.68],[1762921140000,20.68],[1762921440000,20.68],[1762921740000,20.69],[1762922040000,20.68],[1762922340000,20.66],[1762922640000,20.65],[1762922940000,20.66],[1762923240000,20.67],[1762923540000,20.68],[1762923840000,20.68],[1762924140000,20.68],[1762924440000,20.68],[1762924740000,20.68],[1762925040000,20.69],[1762925340000,20.69],[1762925640000,null],[1762925940000,null],[1762926240000,null],[1762926540000,null],[1762926840000,null],[1762927140000,null],[1762927440000,20.67],[1762927740000,null],[1762928040000,null],[1762928340000,null],[1762928640000,null],[1762928940000,null],[1762929240000,null],[1762929540000,null],[1762929840000,null],[1762930140000,20.66],[1762930440000,null],[1762930740000,null],[1762931040000,null],[1762931340000,null],[1762931640000,null],[1762931940000,null],[1762932240000,null],[1762932540000,null],[1762932840000,null],[1762933140000,null],[1762933440000,null],[1762933740000,null],[1762934040000,null],[1762934340000,null],[1762934640000,null],[1762934940000,null],[1762935240000,null],[1762935540000,null],[1762935840000,null],[1762936140000,null],[1762936440000,null],[1762936740000,null],[1762937040000,null],[1762937340000,null],[1762937640000,null],[1762937940000,null],[1762938240000,null],[1762938540000,null],[1762938840000,null],[1762939140000,null],[1762939440000,null],[1762939740000,null],[1762940040000,null],[1762940340000,null],[1762940640000,null],[1762940940000,null],[1762941240000,null],[1762941540000,null],[1762941840000,null],[1762942140000,null],[1762942440000,null],[1762942740000,null],[1762943040000,null],[1762943340000,null],[1762943640000,null],[1762943940000,null],[1762944240000,null],[1762944540000,null],[1762944840000,null],[1762945140000,null],[1762945440000,null],[1762945740000,null],[1762946040000,null],[1762946340000,null],[1762946640000,null],[1762946940000,null],[1762947240000,null],[1762947540000,null],[1762947840000,null],[1762948140000,null],[1762948440000,null],[1762948740000,null],[1762949040000,null],[1762949340000,null],[1762949640000,null],[1762949940000,null],[1762950240000,null],[1762950540000,null],[1762950840000,null],[1762951140000,null],[1762951440000,null],[1762951740000,null],[1762952040000,null],[1762952340000,null],[1762952640000,null],[1762952940000,null],[1762953240000,null],[1762953540000,null],[1762953840000,null],[1762954140000,null],[1762954440000,null],[1762954740000,null],[1762955040000,null],[1762955340000,null],[1762955640000,null],[1762955940000,null],[1762956240000,null],[1762956540000,null],[1762956840000,null],[1762957140000,null],[1762957440000,null],[1762957740000,null],[1762958040000,null],[1762958340000,null],[1762958640000,null],[1762958940000,null],[1762959240000,null],[1762959540000,null],[1762959840000,null],[1762960140000,null],[1762960440000,null],[1762960740000,null],[1762961040000,null],[1762961340000,null],[1762961640000,null],[1762961940000,null],[1762962240000,null],[1762962540000,null],[1762962840000,null],[1762963140000,null],[1762963440000,null],[1762963740000,null],[1762964040000,null],[1762964340000,null],[1762964640000,20.82],[1762964940000,20.81],[1762965240000,20.82],[1762965540000,20.82],[1762965840000,20.81],[1762966140000,20.82],[1762966440000,null],[1762966740000,null],[1762967040000,null],[1762967340000,20.82],[1762967640000,20.8],[1762967940000,20.8],[1762968240000,20.8],[1762968540000,20.79],[1762968840000,20.8],[1762969140000,20.8],[1762969440000,20.8],[1762969740000,20.79],[1762970040000,20.79],[1762970340000,20.78],[1762970640000,20.78],[1762970940000,null],[1762971240000,null],[1762971540000,20.77],[1762971840000,20.76],[1762972140000,20.76],[1762972440000,null],[1762972740000,null],[1762973040000,null],[1762973340000,null],[1762973640000,null],[1762973940000,null],[1762974240000,null],[1762974540000,null],[1762974840000,null],[1762975140000,null],[1762975440000,null],[1762975740000,null],[1762976040000,null],[1762976340000,null],[1762976640000,null],[1762976940000,null],[1762977240000,null],[1762977540000,null],[1762977840000,null],[1762978140000,null],[1762978440000,20.74],[1762978740000,20.75],[1762979040000,20.75],[1762979340000,20.75],[1762979640000,null],[1762979940000,null],[1762980240000,null],[1762980540000,null],[1762980840000,null],[1762981140000,null],[1762981440000,null],[1762981740000,null],[1762982040000,null],[1762982340000,null],[1762982640000,null],[1762982940000,null],[1762983240000,null],[1762983540000,null],[1762983840000,null],[1762984140000,null],[1762984440000,null],[1762984740000,null],[1762985040000,20.8],[1762985340000,null],[1762985640000,null],[1762985940000,null],[1762986240000,20.79],[1762986540000,20.79],[1762986840000,20.79],[1762987140000,20.76],[1762987440000,20.77],[1762987740000,20.76],[1762988040000,20.78],[1762988340000,null],[1762988640000,20.75],[1762988940000,20.69],[1762989240000,20.73],[1762989540000,null],[1762989840000,null],[1762990140000,null],[1762990440000,null],[1762990740000,null],[1762991040000,null],[1762991340000,null],[1762991640000,null],[1762991940000,null],[1762992240000,null],[1762992540000,null],[1762992840000,null],[1762993140000,null],[1762993440000,null],[1762993740000,null],[1762994040000,null],[1762994340000,null],[1762994640000,null],[1762994940000,20.74],[1762995240000,null],[1762995540000,null],[1762995840000,null],[1762996140000,null],[1762996440000,null],[1762996740000,null],[1762997040000,null],[1762997340000,null],[1762997640000,null],[1762997940000,null],[1762998240000,null],[1762998540000,20.7],[1762998840000,null],[1762999140000,null],[1762999440000,20.71],[1762999740000,20.71],[1763000040000,null],[1763000340000,null],[1763000640000,null],[1763000940000,null],[1763001240000,null],[1763001540000,null],[1763001840000,null],[1763002140000,null],[1763002440000,null],[1763002740000,20.72],[1763003040000,20.73],[1763003340000,20.74],[1763003640000,20.73],[1763003940000,20.73],[1763004240000,20.72],[1763004540000,20.72],[1763004840000,20.72],[1763005140000,20.72],[1763005440000,20.72],[1763005740000,20.71],[1763006040000,20.71],[1763006340000,null],[1763006640000,null],[1763006940000,null],[1763007240000,null],[1763007540000,null],[1763007840000,null],[1763008140000,null],[1763008440000,null],[1763008740000,null],[1763009040000,null],[1763009340000,null],[1763009640000,20.71],[1763009940000,20.7],[1763010240000,20.69],[1763010540000,20.67],[1763010840000,20.65],[1763011140000,20.63],[1763011440000,20.62],[1763011740000,20.64],[1763012040000,20.63],[1763012340000,20.63],[1763012640000,20.64],[1763012940000,20.64],[1763013240000,20.64],[1763013540000,20.63],[1763013840000,20.62],[1763014140000,20.61],[1763014440000,20.61],[1763014740000,20.62],[1763015040000,20.61],[1763015340000,20.58],[1763015640000,20.61],[1763015940000,20.63],[1763016240000,20.65],[1763016540000,20.64],[1763016840000,20.65],[1763017140000,20.66],[1763017440000,20.67],[1763017740000,20.67],[1763018040000,20.67],[1763018340000,20.66],[1763018640000,20.63],[1763018940000,20.61],[1763019240000,20.61],[1763019540000,20.61],[1763019840000,20.6],[1763020140000,20.62],[1763020440000,20.61],[1763020740000,20.64],[1763021040000,20.64],[1763021340000,20.65],[1763021640000,20.66],[1763021940000,20.68],[1763022240000,20.68],[1763022540000,20.69],[1763022840000,20.69],[1763023140000,20.69],[1763023440000,20.69],[1763023740000,20.69],[1763024040000,20.69],[1763024340000,20.69],[1763024640000,20.68],[1763024940000,20.69],[1763025240000,20.69],[1763025540000,20.69],[1763025840000,20.7],[1763026140000,20.7],[1763026440000,20.71],[1763026740000,20.71],[1763027040000,20.71],[1763027340000,20.71],[1763027640000,20.71],[1763027940000,20.72],[1763028240000,20.72],[1763028540000,20.72],[1763028840000,null],[1763029140000,20.72],[1763029440000,null],[1763029740000,null],[1763030040000,null],[1763030340000,null],[1763030640000,null],[1763030940000,null],[1763031240000,null],[1763031540000,null],[1763031840000,null],[1763032140000,null],[1763032440000,null],[1763032740000,null],[1763033040000,null],[1763033340000,null],[1763033640000,null],[1763033940000,null],[1763034240000,null],[1763034540000,null],[1763034840000,null],[1763035140000,null],[1763035440000,null],[1763035740000,null],[1763036040000,null],[1763036340000,null],[1763036640000,null],[1763036940000,null],[1763037240000,null],[1763037540000,null],[1763037840000,null],[1763038140000,null],[1763038440000,null],[1763038740000,null],[1763039040000,null],[1763039340000,null],[1763039640000,null],[1763039940000,null],[1763040240000,null],[1763040540000,20.83],[1763040840000,null],[1763041140000,null],[1763041440000,null],[1763041740000,null],[1763042040000,null],[1763042340000,null],[1763042640000,null],[1763042940000,null],[1763043240000,null],[1763043540000,null],[1763043840000,null],[1763044140000,null],[1763044440000,null],[1763044740000,null],[1763045040000,null],[1763045340000,null],[1763045640000,null],[1763045940000,null],[1763046240000,null],[1763046540000,null],[1763046840000,null],[1763047140000,null],[1763047440000,null],[1763047740000,20.89],[1763048040000,null],[1763048340000,20.88],[1763048640000,null],[1763048940000,null],[1763049240000,null],[1763049540000,null],[1763049840000,null],[1763050140000,null],[1763050440000,null],[1763050740000,null],[1763051040000,null],[1763051340000,null],[1763051640000,null],[1763051940000,null],[1763052240000,null],[1763052540000,null],[1763052840000,null],[1763053140000,null],[1763053440000,null],[1763053740000,null],[1763054040000,null],[1763054340000,null],[1763054640000,null],[1763054940000,null],[1763055240000,null],[1763055540000,null],[1763055840000,null],[1763056140000,null],[1763056440000,null],[1763056740000,null],[1763057040000,null],[1763057340000,null],[1763057640000,null],[1763057940000,null],[1763058240000,null],[1763058540000,null],[1763058840000,null],[1763059140000,null],[1763059440000,null],[1763059740000,null],[1763060040000,null],[1763060340000,null],[1763060640000,null],[1763060940000,null],[1763061240000,null],[1763061540000,null],[1763061840000,null],[1763062140000,null],[1763062440000,null],[1763062740000,null],[1763063040000,null],[1763063340000,null],[1763063640000,null],[1763063940000,null],[1763064240000,null],[1763064540000,null],[1763064840000,null],[1763065140000,null],[1763065440000,null],[1763065740000,null],[1763066040000,null],[1763066340000,null],[1763066640000,null],[1763066940000,null],[1763067240000,null],[1763067540000,null],[1763067840000,null],[1763068140000,null],[1763068440000,null],[1763068740000,null],[1763069040000,null],[1763069340000,null],[1763069640000,null],[1763069940000,null],[1763070240000,20.66],[1763070540000,null],[1763070840000,null],[1763071140000,null],[1763071440000,null],[1763071740000,null],[1763072040000,null],[1763072340000,null],[1763072640000,null],[1763072940000,null],[1763073240000,null],[1763073540000,null],[1763073840000,null],[1763074140000,null],[1763074440000,null],[1763074740000,null],[1763075040000,null],[1763075340000,null],[1763075640000,null],[1763075940000,null],[1763076240000,null],[1763076540000,null],[1763076840000,null],[1763077140000,20.59],[1763077440000,null],[1763077740000,null],[1763078040000,null],[1763078340000,null],[1763078640000,null],[1763078940000,null],[1763079240000,null],[1763079540000,null],[1763079840000,null],[1763080140000,null],[1763080440000,null],[1763080740000,null],[1763081040000,null],[1763081340000,null],[1763081640000,null],[1763081940000,null],[1763082240000,null],[1763082540000,null],[1763082840000,null],[1763083140000,null],[1763083440000,null],[1763083740000,null],[1763084040000,null],[1763084340000,null],[1763084640000,null],[1763084940000,null],[1763085240000,null],[1763085540000,null],[1763085840000,null],[1763086140000,null],[1763086440000,null],[1763086740000,null],[1763087040000,null],[1763087340000,null],[1763087640000,null],[1763087940000,null],[1763088240000,null],[1763088540000,null],[1763088840000,null],[1763089140000,null],[1763089440000,null],[1763089740000,null],[1763090040000,null],[1763090340000,null],[1763090640000,null],[1763090940000,null],[1763091240000,null],[1763091540000,null],[1763091840000,null],[1763092140000,null],[1763092440000,20.51],[1763092740000,20.51],[1763093040000,20.51],[1763093340000,20.5],[1763093640000,20.5],[1763093940000,null],[1763094240000,null],[1763094540000,null],[1763094840000,null],[1763095140000,null],[1763095440000,null],[1763095740000,null],[1763096040000,null],[1763096340000,null],[1763096640000,null],[1763096940000,null],[1763097240000,null],[1763097540000,null],[1763097840000,null],[1763098140000,null],[1763098440000,null],[1763098740000,null],[1763099040000,null],[1763099340000,null],[1763099640000,null],[1763099940000,null],[1763100240000,null],[1763100540000,null],[1763100840000,null],[1763101140000,null],[1763101440000,null],[1763101740000,null],[1763102040000,null],[1763102340000,null],[1763102640000,null],[1763102940000,null],[1763103240000,null],[1763103540000,null],[1763103840000,null],[1763104140000,null],[1763104440000,null],[1763104740000,null],[1763105040000,null],[1763105340000,null],[1763105640000,null],[1763105940000,null],[1763106240000,null],[1763106540000,null],[1763106840000,null],[1763107140000,null],[1763107440000,null],[1763107740000,null],[1763108040000,null],[1763108340000,null],[1763108640000,null],[1763108940000,null],[1763109240000,null],[1763109540000,null],[1763109840000,null],[1763110140000,null],[1763110440000,null],[1763110740000,null],[1763111040000,null],[1763111340000,null],[1763111640000,null],[1763111940000,null],[1763112240000,null],[1763112540000,null],[1763112840000,null],[1763113140000,null],[1763113440000,null],[1763113740000,null],[1763114040000,null],[1763114340000,null],[1763114640000,null],[1763114940000,null],[1763115240000,null],[1763115540000,null],[1763115840000,null],[1763116140000,null],[1763116440000,null],[1763116740000,null],[1763117040000,null],[1763117340000,null],[1763117640000,null],[1763117940000,null],[1763118240000,null],[1763118540000,null],[1763118840000,null],[1763119140000,null],[1763119440000,null],[1763119740000,null],[1763120040000,null],[1763120340000,null],[1763120640000,null],[1763120940000,null],[1763121240000,null],[1763121540000,null],[1763121840000,null],[1763122140000,null],[1763122440000,null],[1763122740000,null],[1763123040000,null],[1763123340000,null],[1763123640000,null],[1763123940000,null],[1763124240000,null],[1763124540000,null],[1763124840000,null],[1763125140000,null],[1763125440000,null],[1763125740000,null],[1763126040000,null],[1763126340000,null],[1763126640000,null],[1763126940000,null],[1763127240000,null],[1763127540000,null],[1763127840000,null],[1763128140000,null],[1763128440000,null],[1763128740000,null],[1763129040000,null],[1763129340000,null],[1763129640000,null],[1763129940000,null],[1763130240000,null],[1763130540000,null],[1763130840000,null],[1763131140000,null],[1763131440000,20.44],[1763131740000,20.44],[1763132040000,20.44],[1763132340000,20.43],[1763132640000,null],[1763132940000,null],[1763133240000,null],[1763133540000,null],[1763133840000,null],[1763134140000,null],[1763134440000,null],[1763134740000,null],[1763135040000,null],[1763135340000,null],[1763135640000,null],[1763135940000,null],[1763136240000,null],[1763136540000,null],[1763136840000,null],[1763137140000,null],[1763137440000,null],[1763137740000,null],[1763138040000,null],[1763138340000,null],[1763138640000,null],[1763138940000,null],[1763139240000,null],[1763139540000,null],[1763139840000,null],[1763140140000,null],[1763140440000,null],[1763140740000,null],[1763141040000,null],[1763141340000,null],[1763141640000,null],[1763141940000,null],[1763142240000,null],[1763142540000,null],[1763142840000,null],[1763143140000,null],[1763143440000,null],[1763143740000,null],[1763144040000,null],[1763144340000,null],[1763144640000,null],[1763144940000,null],[1763145240000,null],[1763145540000,null],[1763145840000,null],[1763146140000,20.34],[1763146440000,20.33],[1763146740000,20.33],[1763147040000,20.33],[1763147340000,20.32],[1763147640000,20.32],[1763147940000,20.32],[1763148240000,20.32],[1763148540000,20.31],[1763148840000,20.31],[1763149140000,20.31],[1763149440000,null],[1763149740000,null],[1763150040000,null],[1763150340000,null],[1763150640000,null],[1763150940000,20.29],[1763151240000,null],[1763151540000,20.29],[1763151840000,20.28],[1763152140000,20.28],[1763152440000,20.28],[1763152740000,20.28],[1763153040000,20.28],[1763153340000,20.27],[1763153640000,20.27],[1763153940000,20.26],[1763154240000,20.26],[1763154540000,20.27],[1763154840000,20.27],[1763155140000,20.26],[1763155440000,20.26],[1763155740000,20.25],[1763156040000,20.25],[1763156340000,20.25],[1763156640000,20.24],[1763156940000,20.24],[1763157240000,null],[1763157540000,null],[1763157840000,null],[1763158140000,null],[1763158440000,null],[1763158740000,null],[1763159040000,null],[1763159340000,null],[1763159640000,null],[1763159940000,null],[1763160240000,null],[1763160540000,null],[1763160840000,null],[1763161140000,null],[1763161440000,null],[1763161740000,null],[1763162040000,null],[1763162340000,null],[1763162640000,null],[1763162940000,null],[1763163240000,null],[1763163540000,null],[1763163840000,null],[1763164140000,null],[1763164440000,null],[1763164740000,null],[1763165040000,null],[1763165340000,null],[1763165640000,null],[1763165940000,null],[1763166240000,null],[1763166540000,null],[1763166840000,null],[1763167140000,null],[1763167440000,null],[1763167740000,null],[1763168040000,null],[1763168340000,null],[1763168640000,null],[1763168940000,null],[1763169240000,null],[1763169540000,null],[1763169840000,null],[1763170140000,null],[1763170440000,null],[1763170740000,null],[1763171040000,null],[1763171340000,null],[1763171640000,null],[1763171940000,null],[1763172240000,null],[1763172540000,null],[1763172840000,null],[1763173140000,null],[1763173440000,null],[1763173740000,null],[1763174040000,null],[1763174340000,null],[1763174640000,null],[1763174940000,null],[1763175240000,null],[1763175540000,null],[1763175840000,null],[1763176140000,null],[1763176440000,null],[1763176740000,null],[1763177040000,null],[1763177340000,null],[1763177640000,null],[1763177940000,null],[1763178240000,null],[1763178540000,null],[1763178840000,null],[1763179140000,null],[1763179440000,null],[1763179740000,null],[1763180040000,null],[1763180340000,null],[1763180640000,null],[1763180940000,null],[1763181240000,null],[1763181540000,null],[1763181840000,null],[1763182140000,null],[1763182440000,null],[1763182740000,null],[1763183040000,null],[1763183340000,null],[1763183640000,null],[1763183940000,null],[1763184240000,null],[1763184540000,null],[1763184840000,null],[1763185140000,null],[1763185440000,null],[1763185740000,null],[1763186040000,null],[1763186340000,null],[1763186640000,null],[1763186940000,null],[1763187240000,null],[1763187540000,null],[1763187840000,null],[1763188140000,null],[1763188440000,null],[1763188740000,null],[1763189040000,null],[1763189340000,null],[1763189640000,null],[1763189940000,null],[1763190240000,null],[1763190540000,null],[1763190840000,null],[1763191140000,null],[1763191440000,null],[1763191740000,null],[1763192040000,null],[1763192340000,null],[1763192640000,null],[1763192940000,null],[1763193240000,null],[1763193540000,null],[1763193840000,null],[1763194140000,null],[1763194440000,null],[1763194740000,null],[1763195040000,null],[1763195340000,null],[1763195640000,null],[1763195940000,null],[1763196240000,null],[1763196540000,null],[1763196840000,null],[1763197140000,null],[1763197440000,null],[1763197740000,null],[1763198040000,null],[1763198340000,null],[1763198640000,null],[1763198940000,null],[1763199240000,null],[1763199540000,null],[1763199840000,null],[1763200140000,null],[1763200440000,null],[1763200740000,null],[1763201040000,null],[1763201340000,null],[1763201640000,null],[1763201940000,null],[1763202240000,null],[1763202540000,null],[1763202840000,null],[1763203140000,null],[1763203440000,null],[1763203740000,null],[1763204040000,null],[1763204340000,null],[1763204640000,null],[1763204940000,null],[1763205240000,null],[1763205540000,null],[1763205840000,null],[1763206140000,null],[1763206440000,null],[1763206740000,null],[1763207040000,null],[1763207340000,null],[1763207640000,null],[1763207940000,null],[1763208240000,null],[1763208540000,null],[1763208840000,null],[1763209140000,null],[1763209440000,null],[1763209740000,null],[1763210040000,null],[1763210340000,null],[1763210640000,null],[1763210940000,null],[1763211240000,null],[1763211540000,null],[1763211840000,null],[1763212140000,null],[1763212440000,null],[1763212740000,null],[1763213040000,null],[1763213340000,null],[1763213640000,null],[1763213940000,null],[1763214240000,null],[1763214540000,null],[1763214840000,null],[1763215140000,null],[1763215440000,null],[1763215740000,null],[1763216040000,null],[1763216340000,null],[1763216640000,null],[1763216940000,null],[1763217240000,null],[1763217540000,null],[1763217840000,null],[1763218140000,null],[1763218440000,null],[1763218740000,null],[1763219040000,null],[1763219340000,null],[1763219640000,null],[1763219940000,null],[1763220240000,null],[1763220540000,null],[1763220840000,null],[1763221140000,null],[1763221440000,null],[1763221740000,null],[1763222040000,null],[1763222340000,null],[1763222640000,null],[1763222940000,null],[1763223240000,null],[1763223540000,null],[1763223840000,null],[1763224140000,null],[1763224440000,null],[1763224740000,null],[1763225040000,null],[1763225340000,null],[1763225640000,null],[1763225940000,null],[1763226240000,null],[1763226540000,null],[1763226840000,null],[1763227140000,null],[1763227440000,null],[1763227740000,null],[1763228040000,null],[1763228340000,null],[1763228640000,null],[1763228940000,null],[1763229240000,null],[1763229540000,null],[1763229840000,null],[1763230140000,20.2],[1763230440000,20.16],[1763230740000,20.17],[1763231040000,null],[1763231340000,null],[1763231640000,null],[1763231940000,null],[1763232240000,null],[1763232540000,null],[1763232840000,null],[1763233140000,null],[1763233440000,null],[1763233740000,null],[1763234040000,null],[1763234340000,null],[1763234640000,null],[1763234940000,null],[1763235240000,null],[1763235540000,null],[1763235840000,null],[1763236140000,null],[1763236440000,null],[1763236740000,null],[1763237040000,null],[1763237340000,null],[1763237640000,null],[1763237940000,null],[1763238240000,null],[1763238540000,null],[1763238840000,null],[1763239140000,null],[1763239440000,null],[1763239740000,null],[1763240040000,null],[1763240340000,null],[1763240640000,null],[1763240940000,null],[1763241240000,null],[1763241540000,null],[1763241840000,null],[1763242140000,null],[1763242440000,null],[1763242740000,null],[1763243040000,null],[1763243340000,null],[1763243640000,null],[1763243940000,null],[1763244240000,null],[1763244540000,null],[1763244840000,null],[1763245140000,20.18],[1763245440000,20.19],[1763245740000,20.16],[1763246040000,20.12],[1763246340000,20.06],[1763246640000,20.04],[1763246940000,20.06],[1763247240000,20.01],[1763247540000,20.02],[1763247840000,20.03],[1763248140000,20.01],[1763248440000,20.01],[1763248740000,19.99],[1763249040000,20.03],[1763249340000,20.06],[1763249640000,20.06],[1763249940000,20.05],[1763250240000,20.06],[1763250540000,20.06],[1763250840000,20.06],[1763251140000,null],[1763251440000,20.03],[1763251740000,20.0],[1763252040000,19.97],[1763252340000,19.97],[1763252640000,null],[1763252940000,19.98],[1763253240000,20.0],[1763253540000,19.99],[1763253840000,19.99],[1763254140000,19.98],[1763254440000,19.99],[1763254740000,20.02],[1763255040000,20.02],[1763255340000,20.02],[1763255640000,20.02],[1763255940000,20.02],[1763256240000,20.01],[1763256540000,20.01],[1763256840000,20.02],[1763257140000,20.01],[1763257440000,19.98],[1763257740000,19.99],[1763258040000,19.98],[1763258340000,19.99],[1763258640000,19.97],[1763258940000,19.97],[1763259240000,19.94],[1763259540000,19.94],[1763259840000,19.94],[1763260140000,19.92],[1763260440000,19.88],[1763260740000,19.83],[1763261040000,19.86],[1763261340000,19.86],[1763261640000,19.88],[1763261940000,19.89],[1763262240000,19.9],[1763262540000,19.91],[1763262840000,19.9],[1763263140000,19.9],[1763263440000,19.86],[1763263740000,19.85],[1763264040000,19.83],[1763264340000,19.82],[1763264640000,19.81],[1763264940000,19.79],[1763265240000,19.77],[1763265540000,19.76],[1763265840000,19.74],[1763266140000,19.78],[1763266440000,19.8],[1763266740000,19.86],[1763267040000,19.86],[1763267340000,19.87],[1763267640000,19.87],[1763267940000,19.85],[1763268240000,19.86],[1763268540000,19.82],[1763268840000,19.81],[1763269140000,19.79],[1763269440000,19.78],[1763269740000,19.79],[1763270040000,19.81],[1763270340000,19.83],[1763270640000,19.85],[1763270940000,19.84],[1763271240000,19.84],[1763271540000,19.83],[1763271840000,19.8],[1763272140000,19.74],[1763272440000,19.69],[1763272740000,19.68],[1763273040000,19.77],[1763273340000,19.82],[1763273640000,19.8],[1763273940000,19.82],[1763274240000,19.84],[1763274540000,19.84],[1763274840000,19.85],[1763275140000,19.81],[1763275440000,19.82],[1763275740000,19.82],[1763276040000,19.81],[1763276340000,19.82],[1763276640000,19.81],[1763276940000,19.81],[1763277240000,19.77],[1763277540000,19.78],[1763277840000,19.78],[1763278140000,19.77],[1763278440000,19.79],[1763278740000,19.81],[1763279040000,19.81],[1763279340000,19.83],[1763279640000,19.83],[1763279940000,19.84],[1763280240000,19.85],[1763280540000,19.85],[1763280840000,19.85],[1763281140000,19.85],[1763281440000,19.84],[1763281740000,19.82],[1763282040000,19.83],[1763282340000,19.82],[1763282640000,19.83],[1763282940000,19.81],[1763283240000,19.81],[1763283540000,19.82],[1763283840000,19.8],[1763284140000,19.82],[1763284440000,19.84],[1763284740000,19.82],[1763285040000,19.85],[1763285340000,19.84],[1763285640000,19.83],[1763285940000,19.84],[1763286240000,19.82],[1763286540000,19.83],[1763286840000,19.84],[1763287140000,19.84],[1763287440000,19.83],[1763287740000,19.84],[1763288040000,19.85],[1763288340000,19.86],[1763288640000,19.86],[1763288940000,19.86],[1763289240000,19.85],[1763289540000,19.87],[1763289840000,19.89],[1763290140000,19.88],[1763290440000,19.88],[1763290740000,19.89],[1763291040000,19.91],[1763291340000,19.93],[1763291640000,19.96],[1763291940000,19.94],[1763292240000,19.96],[1763292540000,19.96],[1763292840000,19.95],[1763293140000,19.96],[1763293440000,19.99],[1763293740000,20.0],[1763294040000,19.99],[1763294340000,19.99],[1763294640000,20.0],[1763294940000,20.0],[1763295240000,20.01],[1763295540000,20.0],[1763295840000,19.99],[1763296140000,20.0],[1763296440000,19.97],[1763296740000,19.96],[1763297040000,19.94],[1763297340000,19.94],[1763297640000,19.96],[1763297940000,19.97],[1763298240000,19.98],[1763298540000,20.0],[1763298840000,20.01],[1763299140000,20.0],[1763299440000,20.0],[1763299740000,20.0],[1763300040000,20.02],[1763300340000,20.04],[1763300640000,20.05],[1763300940000,20.05],[1763301240000,20.06],[1763301540000,20.06],[1763301840000,20.07],[1763302140000,20.08],[1763302440000,20.09],[1763302740000,20.08],[1763303040000,20.08],[1763303340000,20.09],[1763303640000,20.09],[1763303940000,20.09],[1763304240000,20.08],[1763304540000,20.09],[1763304840000,20.08],[1763305140000,20.08],[1763305440000,20.08],[1763305740000,20.09],[1763306040000,20.08],[1763306340000,20.09],[1763306640000,20.09],[1763306940000,20.1],[1763307240000,20.1],[1763307540000,20.09],[1763307840000,20.09],[1763308140000,20.08],[1763308440000,20.08],[1763308740000,20.08],[1763309040000,20.08],[1763309340000,20.06],[1763309640000,20.06],[1763309940000,20.07],[1763310240000,20.06],[1763310540000,20.06],[1763310840000,20.05],[1763311140000,20.05],[1763311440000,19.99],[1763311740000,19.99],[1763312040000,20.03],[1763312340000,20.04],[1763312640000,20.04],[1763312940000,20.04],[1763313240000,20.03],[1763313540000,20.04],[1763313840000,20.06],[1763314140000,20.02],[1763314440000,20.03],[1763314740000,20.02],[1763315040000,20.03],[1763315340000,20.02],[1763315640000,19.97],[1763315940000,19.98],[1763316240000,20.02],[1763316540000,20.02],[1763316840000,20.03],[1763317140000,20.04],[1763317440000,20.06],[1763317740000,20.08],[1763318040000,20.07],[1763318340000,20.04],[1763318640000,20.05],[1763318940000,20.03],[1763319240000,19.95],[1763319540000,19.93],[1763319840000,19.87],[1763320140000,19.93],[1763320440000,19.97],[1763320740000,20.01],[1763321040000,20.03],[1763321340000,null],[1763321640000,19.98],[1763321940000,19.99],[1763322240000,19.99],[1763322540000,20.01],[1763322840000,20.02],[1763323140000,19.98],[1763323440000,19.91],[1763323740000,19.98],[1763324040000,20.02],[1763324340000,19.95],[1763324640000,19.99],[1763324940000,19.97],[1763325240000,19.95],[1763325540000,19.9],[1763325840000,19.91],[1763326140000,19.99],[1763326440000,20.02],[1763326740000,20.01],[1763327040000,20.04],[1763327340000,20.07],[1763327640000,20.03],[1763327940000,20.04],[1763328240000,20.04],[1763328540000,20.04],[1763328840000,19.99],[1763329140000,19.96],[1763329440000,19.95],[1763329740000,19.91],[1763330040000,19.88],[1763330340000,19.91],[1763330640000,19.91],[1763330940000,19.98],[1763331240000,19.98],[1763331540000,19.97],[1763331840000,19.96],[1763332140000,19.93],[1763332440000,19.88],[1763332740000,19.85],[1763333040000,19.83],[1763333340000,19.79],[1763333640000,19.79],[1763333940000,19.79],[1763334240000,19.83],[1763334540000,19.79],[1763334840000,19.79],[1763335140000,19.79],[1763335440000,19.78],[1763335740000,19.77],[1763336040000,19.75],[1763336340000,19.73],[1763336640000,19.72],[1763336940000,19.72],[1763337240000,19.71],[1763337540000,19.7],[1763337840000,19.73],[1763338140000,19.7],[1763338440000,null],[1763338740000,19.68],[1763339040000,19.66],[1763339340000,19.64],[1763339640000,19.64],[1763339940000,19.66],[1763340240000,19.68],[1763340540000,19.66],[1763340840000,19.67],[1763341140000,19.68],[1763341440000,19.69],[1763341740000,19.69],[1763342040000,19.66],[1763342340000,19.64],[1763342640000,19.64],[1763342940000,19.66],[1763343240000,19.65],[1763343540000,19.66],[1763343840000,19.66],[1763344140000,null],[1763344440000,null],[1763344740000,null],[1763345040000,null],[1763345340000,null],[1763345640000,null],[1763345940000,null],[1763346240000,19.63],[1763346540000,19.63],[1763346840000,19.62],[1763347140000,19.63],[1763347440000,19.63],[1763347740000,19.65],[1763348040000,19.63],[1763348340000,19.63],[1763348640000,19.61],[1763348940000,19.6],[1763349240000,19.59],[1763349540000,19.61],[1763349840000,null],[1763350140000,19.6],[1763350440000,19.6],[1763350740000,19.59],[1763351040000,19.58],[1763351340000,19.57],[1763351640000,19.58],[1763351940000,19.57],[1763352240000,19.57],[1763352540000,19.58],[1763352840000,19.58],[1763353140000,19.58],[1763353440000,19.6],[1763353740000,19.62],[1763354040000,19.6],[1763354340000,19.61],[1763354640000,19.61],[1763354940000,19.61],[1763355240000,19.65],[1763355540000,19.64],[1763355840000,19.64],[1763356140000,19.63],[1763356440000,19.63],[1763356740000,19.65],[1763357040000,19.65],[1763357340000,19.65],[1763357640000,19.66],[1763357940000,19.67],[1763358240000,19.68],[1763358540000,19.64],[1763358840000,19.64],[1763359140000,19.64],[1763359440000,19.64],[1763359740000,19.66],[1763360040000,19.66],[1763360340000,null],[1763360640000,null],[1763360940000,null],[1763361240000,null],[1763361540000,null],[1763361840000,null],[1763362140000,null],[1763362440000,null],[1763362740000,19.7],[1763363040000,19.7],[1763363340000,19.69],[1763363640000,19.71],[1763363940000,19.71],[1763364240000,19.72],[1763364540000,null],[1763364840000,19.71],[1763365140000,19.7],[1763365440000,19.69],[1763365740000,19.7],[1763366040000,19.71],[1763366340000,19.73],[1763366640000,19.74],[1763366940000,19.74],[1763367240000,19.73],[1763367540000,19.74],[1763367840000,19.75],[1763368140000,19.75],[1763368440000,19.75],[1763368740000,19.74],[1763369040000,19.75],[1763369340000,19.74],[1763369640000,19.74],[1763369940000,19.74],[1763370240000,19.76],[1763370540000,19.76],[1763370840000,19.76],[1763371140000,19.74],[1763371440000,19.73],[1763371740000,19.73],[1763372040000,19.74],[1763372340000,19.74],[1763372640000,19.75],[1763372940000,19.75],[1763373240000,19.76],[1763373540000,19.77],[1763373840000,null],[1763374140000,null],[1763374440000,null],[1763374740000,null],[1763375040000,null],[1763375340000,null],[1763375640000,null],[1763375940000,null],[1763376240000,null],[1763376540000,null],[1763376840000,null],[1763377140000,null],[1763377440000,null],[1763377740000,null],[1763378040000,19.82],[1763378340000,null],[1763378640000,null],[1763378940000,19.81],[1763379240000,19.82],[1763379540000,19.81],[1763379840000,19.82],[1763380140000,19.81],[1763380440000,19.84],[1763380740000,19.84],[1763381040000,19.84],[1763381340000,19.84],[1763381640000,19.85],[1763381940000,19.85],[1763382240000,19.85],[1763382540000,19.85],[1763382840000,19.86],[1763383140000,19.86],[1763383440000,19.86],[1763383740000,19.86],[1763384040000,null],[1763384340000,null],[1763384640000,null],[1763384940000,null],[1763385240000,null],[1763385540000,null],[1763385840000,19.9],[1763386140000,19.9],[1763386440000,19.9],[1763386740000,19.9],[1763387040000,19.89],[1763387340000,19.89],[1763387640000,19.88],[1763387940000,19.88],[1763388240000,19.89],[1763388540000,19.88],[1763388840000,19.87],[1763389140000,19.88],[1763389440000,19.88],[1763389740000,19.88],[1763390040000,19.87],[1763390340000,19.85],[1763390640000,19.85],[1763390940000,19.86],[1763391240000,19.87],[1763391540000,19.87],[1763391840000,19.87],[1763392140000,19.86],[1763392440000,19.83],[1763392740000,19.84],[1763393040000,19.83],[1763393340000,19.81],[1763393640000,19.81],[1763393940000,null],[1763394240000,null],[1763394540000,null],[1763394840000,null],[1763395140000,null],[1763395440000,null],[1763395740000,null],[1763396040000,null],[1763396340000,null],[1763396640000,19.88],[1763396940000,19.88],[1763397240000,19.88],[1763397540000,19.88],[1763397840000,19.88],[1763398140000,19.88],[1763398440000,19.87],[1763398740000,19.89],[1763399040000,19.88],[1763399340000,19.89],[1763399640000,19.89],[1763399940000,19.89],[1763400240000,19.89],[1763400540000,19.88],[1763400840000,19.89],[1763401140000,19.89],[1763401440000,19.89],[1763401740000,19.88],[1763402040000,19.87],[1763402340000,19.88],[1763402640000,19.88],[1763402940000,19.88],[1763403240000,19.87],[1763403540000,19.86],[1763403840000,19.87],[1763404140000,19.87],[1763404440000,19.86],[1763404740000,19.85],[1763405040000,19.85],[1763405340000,19.85],[1763405640000,19.85],[1763405940000,19.86],[1763406240000,19.86],[1763406540000,19.86],[1763406840000,19.87],[1763407140000,19.87],[1763407440000,19.87],[1763407740000,19.88],[1763408040000,19.88],[1763408340000,19.87],[1763408640000,19.87],[1763408940000,19.87],[1763409240000,null],[1763409540000,null],[1763409840000,null],[1763410140000,null],[1763410440000,null],[1763410740000,null],[1763411040000,null],[1763411340000,null],[1763411640000,null],[1763411940000,null],[1763412240000,null],[1763412540000,null],[1763412840000,null],[1763413140000,null],[1763413440000,null],[1763413740000,null],[1763414040000,null],[1763414340000,19.9],[1763414640000,19.89],[1763414940000,19.89],[1763415240000,19.89],[1763415540000,19.89],[1763415840000,19.9],[1763416140000,19.89],[1763416440000,19.89],[1763416740000,19.9],[1763417040000,19.91],[1763417340000,19.91],[1763417640000,19.91],[1763417940000,19.9],[1763418240000,19.9],[1763418540000,19.9],[1763418840000,19.91],[1763419140000,19.91],[1763419440000,19.92],[1763419740000,19.92],[1763420040000,19.92],[1763420340000,19.9],[1763420640000,19.92],[1763420940000,19.92],[1763421240000,19.92],[1763421540000,19.94],[1763421840000,19.93],[1763422140000,19.94],[1763422440000,19.93],[1763422740000,null],[1763423040000,19.91],[1763423340000,null],[1763423640000,null],[1763423940000,null],[1763424240000,null],[1763424540000,null],[1763424840000,null],[1763425140000,null],[1763425440000,null],[1763425740000,null],[1763426040000,null],[1763426340000,null],[1763426640000,null],[1763426940000,null],[1763427240000,null],[1763427540000,null],[1763427840000,null],[1763428140000,null],[1763428440000,null],[1763428740000,null],[1763429040000,null],[1763429340000,null],[1763429640000,null],[1763429940000,null],[1763430240000,null],[1763430540000,null],[1763430840000,null],[1763431140000,null],[1763431440000,null],[1763431740000,null],[1763432040000,null],[1763432340000,19.84],[1763432640000,19.83],[1763432940000,19.84],[1763433240000,19.83],[1763433540000,19.82],[1763433840000,19.82],[1763434140000,19.8],[1763434440000,19.8],[1763434740000,19.79],[1763435040000,19.8],[1763435340000,19.81],[1763435640000,19.81],[1763435940000,19.83],[1763436240000,19.83],[1763436540000,19.83],[1763436840000,19.81],[1763437140000,19.8],[1763437440000,19.78],[1763437740000,19.77],[1763438040000,19.75],[1763438340000,19.76],[1763438640000,19.76],[1763438940000,19.76],[1763439240000,19.76],[1763439540000,19.76],[1763439840000,19.75],[1763440140000,19.76],[1763440440000,19.76],[1763440740000,19.76],[1763441040000,19.75],[1763441340000,19.73],[1763441640000,19.72],[1763441940000,19.71],[1763442240000,19.7],[1763442540000,19.69],[1763442840000,19.69],[1763443140000,19.69],[1763443440000,19.69],[1763443740000,19.69],[1763444040000,19.69],[1763444340000,19.69],[1763444640000,19.68],[1763444940000,19.66],[1763445240000,19.67],[1763445540000,19.68],[1763445840000,19.68],[1763446140000,19.67],[1763446440000,19.67],[1763446740000,19.67],[1763447040000,19.66],[1763447340000,19.66],[1763447640000,19.65],[1763447940000,19.65],[1763448240000,19.66],[1763448540000,19.65],[1763448840000,19.64],[1763449140000,19.65],[1763449440000,19.64],[1763449740000,19.64],[1763450040000,19.64],[1763450340000,19.63],[1763450640000,19.62],[1763450940000,19.61],[1763451240000,19.62],[1763451540000,19.61],[1763451840000,19.6],[1763452140000,19.6],[1763452440000,19.59],[1763452740000,19.58],[1763453040000,19.59],[1763453340000,19.57],[1763453640000,19.58],[1763453940000,19.59],[1763454240000,19.57],[1763454540000,19.56],[1763454840000,19.55],[1763455140000,19.53],[1763455440000,19.54],[1763455740000,19.54],[1763456040000,19.55],[1763456340000,19.55],[1763456640000,19.56],[1763456940000,19.57],[1763457240000,19.56],[1763457540000,19.56],[1763457840000,null],[1763458140000,null],[1763458440000,null],[1763458740000,null],[1763459040000,null],[1763459340000,null],[1763459640000,null],[1763459940000,null],[1763460240000,null],[1763460540000,null],[1763460840000,null],[1763461140000,null],[1763461440000,null],[1763461740000,null],[1763462040000,null],[1763462340000,null],[1763462640000,null],[1763462940000,null],[1763463240000,19.58],[1763463540000,19.59],[1763463840000,19.59],[1763464140000,null],[1763464440000,19.6],[1763464740000,19.6],[1763465040000,19.6],[1763465340000,19.6],[1763465640000,19.61],[1763465940000,19.61],[1763466240000,19.61],[1763466540000,19.62],[1763466840000,19.62],[1763467140000,19.62],[1763467440000,19.64],[1763467740000,19.63],[1763468040000,19.63],[1763468340000,19.64],[1763468640000,19.64],[1763468940000,19.63],[1763469240000,19.63],[1763469540000,19.65],[1763469840000,19.63],[1763470140000,19.64],[1763470440000,19.64],[1763470740000,19.64],[1763471040000,19.63],[1763471340000,19.64],[1763471640000,19.64],[1763471940000,19.64],[1763472240000,19.64],[1763472540000,19.64],[1763472840000,19.65],[1763473140000,19.65],[1763473440000,19.65],[1763473740000,19.65],[1763474040000,19.68],[1763474340000,19.67],[1763474640000,19.67],[1763474940000,19.66],[1763475240000,19.65],[1763475540000,19.67],[1763475840000,19.66],[1763476140000,19.66],[1763476440000,19.67],[1763476740000,19.66],[1763477040000,19.67],[1763477340000,19.66],[1763477640000,19.67],[1763477940000,19.66],[1763478240000,19.66],[1763478540000,19.66],[1763478840000,19.66],[1763479140000,19.68],[1763479440000,19.69],[1763479740000,19.69],[1763480040000,19.68],[1763480340000,19.68],[1763480640000,19.68],[1763480940000,19.67],[1763481240000,19.67],[1763481540000,19.67],[1763481840000,19.68],[1763482140000,19.66],[1763482440000,19.67],[1763482740000,19.67],[1763483040000,19.68],[1763483340000,19.67],[1763483640000,19.67],[1763483940000,19.68],[1763484240000,19.67],[1763484540000,19.68],[1763484840000,19.68],[1763485140000,19.68],[1763485440000,19.68],[1763485740000,19.68],[1763486040000,19.67],[1763486340000,19.68],[1763486640000,19.68],[1763486940000,19.67],[1763487240000,19.67],[1763487540000,19.67],[1763487840000,19.65],[1763488140000,19.65],[1763488440000,19.66],[1763488740000,19.67],[1763489040000,19.67],[1763489340000,19.67],[1763489640000,19.67],[1763489940000,null],[1763490240000,null],[1763490540000,null],[1763490840000,null],[1763491140000,null],[1763491440000,null],[1763491740000,null],[1763492040000,null],[1763492340000,null],[1763492640000,null],[1763492940000,null],[1763493240000,null],[1763493540000,null],[1763493840000,null],[1763494140000,null],[1763494440000,null],[1763494740000,null],[1763495040000,null],[1763495340000,null],[1763495640000,null],[1763495940000,null],[1763496240000,null],[1763496540000,null],[1763496840000,null],[1763497140000,null],[1763497440000,null],[1763497740000,null],[1763498040000,null],[1763498340000,null],[1763498640000,null],[1763498940000,null],[1763499240000,null],[1763499540000,null],[1763499840000,null],[1763500140000,null],[1763500440000,null],[1763500740000,null],[1763501040000,null],[1763501340000,null],[1763501640000,null],[1763501940000,null],[1763502240000,null],[1763502540000,null],[1763502840000,null],[1763503140000,null],[1763503440000,null],[1763503740000,null],[1763504040000,null],[1763504340000,null],[1763504640000,null],[1763504940000,null],[1763505240000,null],[1763505540000,null],[1763505840000,null],[1763506140000,null],[1763506440000,null],[1763506740000,null],[1763507040000,null],[1763507340000,null],[1763507640000,null],[1763507940000,null],[1763508240000,null],[1763508540000,null],[1763508840000,null],[1763509140000,null],[1763509440000,null],[1763509740000,null],[1763510040000,null],[1763510340000,null],[1763510640000,null],[1763510940000,null],[1763511240000,null],[1763511540000,null],[1763511840000,null],[1763512140000,null],[1763512440000,null],[1763512740000,null],[1763513040000,null],[1763513340000,null],[1763513640000,null],[1763513940000,null],[1763514240000,null],[1763514540000,null],[1763514840000,null],[1763515140000,null],[1763515440000,null],[1763515740000,null],[1763516040000,null],[1763516340000,null],[1763516640000,null],[1763516940000,null],[1763517240000,null],[1763517540000,null],[1763517840000,null],[1763518140000,null],[1763518440000,null],[1763518740000,null],[1763519040000,null],[1763519340000,null],[1763519640000,null],[1763519940000,null],[1763520240000,null],[1763520540000,null],[1763520840000,null],[1763521140000,null],[1763521440000,null],[1763521740000,null],[1763522040000,null],[1763522340000,null],[1763522640000,null],[1763522940000,null],[1763523240000,null],[1763523540000,null],[1763523840000,null],[1763524140000,null],[1763524440000,null],[1763524740000,null],[1763525040000,null],[1763525340000,null],[1763525640000,null],[1763525940000,null],[1763526240000,null],[1763526540000,null],[1763526840000,null],[1763527140000,null],[1763527440000,null],[1763527740000,null],[1763528040000,null],[1763528340000,null],[1763528640000,null],[1763528940000,null],[1763529240000,null],[1763529540000,null],[1763529840000,null],[1763530140000,null],[1763530440000,null],[1763530740000,null],[1763531040000,null],[1763531340000,null],[1763531640000,null],[1763531940000,null],[1763532240000,null],[1763532540000,null],[1763532840000,null],[1763533140000,null],[1763533440000,null],[1763533740000,null],[1763534040000,null],[1763534340000,null],[1763534640000,null],[1763534940000,null],[1763535240000,null],[1763535540000,null],[1763535840000,null],[1763536140000,null],[1763536440000,null],[1763536740000,null],[1763537040000,null],[1763537340000,null],[1763537640000,null],[1763537940000,null],[1763538240000,null],[1763538540000,null],[1763538840000,null],[1763539140000,null],[1763539440000,null],[1763539740000,null],[1763540040000,null],[1763540340000,null],[1763540640000,null],[1763540940000,null],[1763541240000,null],[1763541540000,null],[1763541840000,null],[1763542140000,null],[1763542440000,null],[1763542740000,null],[1763543040000,null],[1763543340000,null],[1763543640000,null],[1763543940000,null],[1763544240000,null],[1763544540000,null],[1763544840000,null],[1763545140000,null],[1763545440000,null],[1763545740000,null],[1763546040000,null],[1763546340000,null],[1763546640000,null],[1763546940000,null],[1763547240000,null],[1763547540000,null],[1763547840000,null],[1763548140000,null],[1763548440000,null],[1763548740000,null],[1763549040000,null],[1763549340000,null],[1763549640000,null],[1763549940000,null],[1763550240000,null],[1763550540000,null],[1763550840000,null],[1763551140000,null],[1763551440000,null],[1763551740000,null],[1763552040000,null],[1763552340000,null],[1763552640000,null],[1763552940000,null],[1763553240000,null],[1763553540000,null],[1763553840000,null],[1763554140000,null],[1763554440000,null],[1763554740000,null],[1763555040000,null],[1763555340000,null],[1763555640000,null],[1763555940000,null],[1763556240000,null],[1763556540000,null],[1763556840000,null],[1763557140000,null],[1763557440000,null],[1763557740000,null],[1763558040000,null],[1763558340000,null],[1763558640000,null],[1763558940000,null],[1763559240000,null],[1763559540000,null],[1763559840000,null],[1763560140000,null],[1763560440000,null],[1763560740000,null],[1763561040000,null],[1763561340000,null],[1763561640000,null],[1763561940000,null],[1763562240000,null],[1763562540000,null],[1763562840000,null],[1763563140000,null],[1763563440000,null],[1763563740000,null],[1763564040000,null],[1763564340000,null],[1763564640000,null],[1763564940000,null],[1763565240000,null],[1763565540000,null],[1763565840000,null],[1763566140000,null],[1763566440000,null],[1763566740000,null],[1763567040000,null],[1763567340000,null],[1763567640000,null],[1763567940000,null],[1763568240000,null],[1763568540000,null],[1763568840000,null],[1763569140000,null],[1763569440000,null],[1763569740000,null],[1763570040000,null],[1763570340000,null],[1763570640000,null],[1763570940000,null],[1763571240000,null],[1763571540000,null],[1763571840000,null],[1763572140000,null],[1763572440000,null],[1763572740000,null],[1763573040000,null],[1763573340000,null],[1763573640000,null],[1763573940000,null],[1763574240000,null],[1763574540000,null],[1763574840000,null],[1763575140000,null],[1763575440000,null],[1763575740000,null],[1763576040000,null],[1763576340000,null],[1763576640000,null],[1763576940000,null],[1763577240000,null],[1763577540000,null],[1763577840000,null],[1763578140000,null],[1763578440000,null],[1763578740000,null],[1763579040000,null],[1763579340000,null],[1763579640000,null],[1763579940000,null],[1763580240000,null],[1763580540000,null],[1763580840000,null],[1763581140000,null],[1763581440000,null],[1763581740000,null],[1763582040000,null],[1763582340000,null],[1763582640000,null],[1763582940000,null],[1763583240000,null],[1763583540000,null],[1763583840000,null],[1763584140000,null],[1763584440000,null],[1763584740000,null],[1763585040000,null],[1763585340000,null],[1763585640000,null],[1763585940000,null],[1763586240000,null],[1763586540000,null],[1763586840000,null],[1763587140000,null],[1763587440000,null],[1763587740000,null],[1763588040000,19.21],[1763588340000,19.22],[1763588640000,null],[1763588940000,null],[1763589240000,null],[1763589540000,null],[1763589840000,null],[1763590140000,null],[1763590440000,null],[1763590740000,null],[1763591040000,null],[1763591340000,null],[1763591640000,null],[1763591940000,null],[1763592240000,null],[1763592540000,null],[1763592840000,null],[1763593140000,null],[1763593440000,null],[1763593740000,null],[1763594040000,null],[1763594340000,null],[1763594640000,null],[1763594940000,null],[1763595240000,null],[1763595540000,null],[1763595840000,null],[1763596140000,null],[1763596440000,null],[1763596740000,null],[1763597040000,null],[1763597340000,null],[1763597640000,null],[1763597940000,null],[1763598240000,null],[1763598540000,null],[1763598840000,null],[1763599140000,null],[1763599440000,null],[1763599740000,null],[1763600040000,null],[1763600340000,null],[1763600640000,null],[1763600940000,null],[1763601240000,null],[1763601540000,null],[1763601840000,null],[1763602140000,null],[1763602440000,null],[1763602740000,null],[1763603040000,null],[1763603340000,null],[1763603640000,null],[1763603940000,null],[1763604240000,null],[1763604540000,null],[1763604840000,null],[1763605140000,null],[1763605440000,null],[1763605740000,null],[1763606040000,null],[1763606340000,null],[1763606640000,null],[1763606940000,null],[1763607240000,null],[1763607540000,null],[1763607840000,null],[1763608140000,null],[1763608440000,null],[1763608740000,null],[1763609040000,null],[1763609340000,null],[1763609640000,null],[1763609940000,null],[1763610240000,null],[1763610540000,null],[1763610840000,null],[1763611140000,null],[1763611440000,null],[1763611740000,null],[1763612040000,null],[1763612340000,null],[1763612640000,null],[1763612940000,null],[1763613240000,null],[1763613540000,null],[1763613840000,null],[1763614140000,null],[1763614440000,null],[1763614740000,null],[1763615040000,null],[1763615340000,null],[1763615640000,null],[1763615940000,null],[1763616240000,null],[1763616540000,null],[1763616840000,null],[1763617140000,null],[1763617440000,null],[1763617740000,null],[1763618040000,null],[1763618340000,null],[1763618640000,null],[1763618940000,null],[1763619240000,null],[1763619540000,null],[1763619840000,null],[1763620140000,null],[1763620440000,null],[1763620740000,null],[1763621040000,null],[1763621340000,null],[1763621640000,null],[1763621940000,null],[1763622240000,null],[1763622540000,null],[1763622840000,null],[1763623140000,null],[1763623440000,null],[1763623740000,null],[1763624040000,null],[1763624340000,null],[1763624640000,null],[1763624940000,null],[1763625240000,null],[1763625540000,null],[1763625840000,null],[1763626140000,null],[1763626440000,null],[1763626740000,null],[1763627040000,null],[1763627340000,null],[1763627640000,null],[1763627940000,null],[1763628240000,null],[1763628540000,null],[1763628840000,null],[1763629140000,null],[1763629440000,null],[1763629740000,null],[1763630040000,null],[1763630340000,null],[1763630640000,null],[1763630940000,null],[1763631240000,null],[1763631540000,null],[1763631840000,null],[1763632140000,null],[1763632440000,null],[1763632740000,null],[1763633040000,null],[1763633340000,null],[1763633640000,null],[1763633940000,null],[1763634240000,null],[1763634540000,null],[1763634840000,null],[1763635140000,null],[1763635440000,null],[1763635740000,null],[1763636040000,null],[1763636340000,null],[1763636640000,null],[1763636940000,null],[1763637240000,null],[1763637540000,null],[1763637840000,null],[1763638140000,null],[1763638440000,null],[1763638740000,19.39],[1763639040000,19.39],[1763639340000,19.39],[1763639640000,19.39],[1763639940000,null],[1763640240000,null],[1763640540000,null],[1763640840000,null],[1763641140000,null],[1763641440000,null],[1763641740000,null],[1763642040000,null],[1763642340000,null],[1763642640000,null],[1763642940000,null],[1763643240000,null],[1763643540000,null],[1763643840000,null],[1763644140000,null],[1763644440000,null],[1763644740000,null],[1763645040000,null],[1763645340000,null],[1763645640000,null],[1763645940000,null],[1763646240000,null],[1763646540000,null],[1763646840000,null],[1763647140000,null],[1763647440000,null],[1763647740000,null],[1763648040000,null],[1763648340000,null],[1763648640000,null],[1763648940000,19.35],[1763649240000,19.37],[1763649540000,19.36],[1763649840000,19.35],[1763650140000,19.35],[1763650440000,19.35],[1763650740000,19.34],[1763651040000,19.34],[1763651340000,19.36],[1763651640000,19.36],[1763651940000,19.36],[1763652240000,19.27],[1763652540000,19.36],[1763652840000,19.39],[1763653140000,19.37],[1763653440000,19.38],[1763653740000,19.34],[1763654040000,null],[1763654340000,null],[1763654640000,null],[1763654940000,null],[1763655240000,null],[1763655540000,19.32],[1763655840000,19.29],[1763656140000,null],[1763656440000,null],[1763656740000,null],[1763657040000,null],[1763657340000,null],[1763657640000,null],[1763657940000,null],[1763658240000,19.21],[1763658540000,19.24],[1763658840000,19.27],[1763659140000,19.26],[1763659440000,null],[1763659740000,null],[1763660040000,null],[1763660340000,null],[1763660640000,null],[1763660940000,null],[1763661240000,null],[1763661540000,null],[1763661840000,null],[1763662140000,null],[1763662440000,null],[1763662740000,null],[1763663040000,null],[1763663340000,null],[1763663640000,null],[1763663940000,null],[1763664240000,null],[1763664540000,null],[1763664840000,null],[1763665140000,null],[1763665440000,null],[1763665740000,null],[1763666040000,null],[1763666340000,null],[1763666640000,null],[1763666940000,null],[1763667240000,null],[1763667540000,null],[1763667840000,null],[1763668140000,null],[1763668440000,null],[1763668740000,null],[1763669040000,null],[1763669340000,null],[1763669640000,null],[1763669940000,null],[1763670240000,null],[1763670540000,null],[1763670840000,null],[1763671140000,null],[1763671440000,null],[1763671740000,null],[1763672040000,null],[1763672340000,null],[1763672640000,null],[1763672940000,null],[1763673240000,null],[1763673540000,null],[1763673840000,null],[1763674140000,null],[1763674440000,null],[1763674740000,null],[1763675040000,null],[1763675340000,null],[1763675640000,null],[1763675940000,null],[1763676240000,null],[1763676540000,null],[1763676840000,null],[1763677140000,null],[1763677440000,null],[1763677740000,null],[1763678040000,null],[1763678340000,null],[1763678640000,null],[1763678940000,null],[1763679240000,null],[1763679540000,null],[1763679840000,null],[1763680140000,null],[1763680440000,null],[1763680740000,null],[1763681040000,null],[1763681340000,null],[1763681640000,null],[1763681940000,null],[1763682240000,null],[1763682540000,null],[1763682840000,null],[1763683140000,null],[1763683440000,null],[1763683740000,null],[1763684040000,null],[1763684340000,null],[1763684640000,null],[1763684940000,null],[1763685240000,null],[1763685540000,null],[1763685840000,null],[1763686140000,null],[1763686440000,null],[1763686740000,null],[1763687040000,null],[1763687340000,null],[1763687640000,null],[1763687940000,null],[1763688240000,null],[1763688540000,null],[1763688840000,null],[1763689140000,null],[1763689440000,null],[1763689740000,null],[1763690040000,null],[1763690340000,null],[1763690640000,null],[1763690940000,null],[1763691240000,null],[1763691540000,null],[1763691840000,null],[1763692140000,null],[1763692440000,null],[1763692740000,null],[1763693040000,null],[1763693340000,null],[1763693640000,null],[1763693940000,null],[1763694240000,null],[1763694540000,null],[1763694840000,null],[1763695140000,null],[1763695440000,null],[1763695740000,null],[1763696040000,null],[1763696340000,null],[1763696640000,null],[1763696940000,null],[1763697240000,null],[1763697540000,null],[1763697840000,null],[1763698140000,null],[1763698440000,null],[1763698740000,null],[1763699040000,null],[1763699340000,null],[1763699640000,null],[1763699940000,null],[1763700240000,null],[1763700540000,null],[1763700840000,null],[1763701140000,null],[1763701440000,null],[1763701740000,null],[1763702040000,null],[1763702340000,null],[1763702640000,null],[1763702940000,null],[1763703240000,null],[1763703540000,null],[1763703840000,null],[1763704140000,null],[1763704440000,null],[1763704740000,null],[1763705040000,null],[1763705340000,null],[1763705640000,null],[1763705940000,null],[1763706240000,null],[1763706540000,null],[1763706840000,null],[1763707140000,null],[1763707440000,null],[1763707740000,null],[1763708040000,null],[1763708340000,null],[1763708640000,null],[1763708940000,null],[1763709240000,null],[1763709540000,null],[1763709840000,null],[1763710140000,null],[1763710440000,null],[1763710740000,18.66],[1763711040000,18.65],[1763711340000,18.64],[1763711640000,18.64],[1763711940000,18.63],[1763712240000,18.62],[1763712540000,18.62],[1763712840000,18.62],[1763713140000,18.61],[1763713440000,18.6],[1763713740000,18.6],[1763714040000,18.59],[1763714340000,18.58],[1763714640000,18.58],[1763714940000,18.57],[1763715240000,18.55],[1763715540000,18.56],[1763715840000,18.56],[1763716140000,18.56],[1763716440000,18.56],[1763716740000,18.55],[1763717040000,18.53],[1763717340000,18.53],[1763717640000,18.52],[1763717940000,18.53],[1763718240000,18.53],[1763718540000,18.5],[1763718840000,18.44],[1763719140000,18.44],[1763719440000,18.47],[1763719740000,null],[1763720040000,null],[1763720340000,null],[1763720640000,null],[1763720940000,null],[1763721240000,null],[1763721540000,null],[1763721840000,18.43],[1763722140000,null],[1763722440000,null],[1763722740000,null],[1763723040000,null],[1763723340000,null],[1763723640000,null],[1763723940000,null],[1763724240000,null],[1763724540000,null],[1763724840000,null],[1763725140000,null],[1763725440000,null],[1763725740000,null],[1763726040000,null],[1763726340000,null],[1763726640000,null],[1763726940000,null],[1763727240000,null],[1763727540000,null],[1763727840000,null],[1763728140000,18.25],[1763728440000,18.26],[1763728740000,18.27],[1763729040000,18.28],[1763729340000,18.29],[1763729640000,18.27],[1763729940000,null],[1763730240000,null],[1763730540000,null],[1763730840000,null],[1763731140000,null],[1763731440000,null],[1763731740000,null],[1763732040000,null],[1763732340000,null],[1763732640000,null],[1763732940000,null],[1763733240000,null],[1763733540000,null],[1763733840000,null],[1763734140000,null],[1763734440000,null],[1763734740000,null],[1763735040000,null],[1763735340000,null],[1763735640000,null],[1763735940000,null],[1763736240000,null],[1763736540000,null],[1763736840000,null],[1763737140000,null],[1763737440000,null],[1763737740000,null],[1763738040000,null],[1763738340000,null],[1763738640000,null],[1763738940000,null],[1763739240000,null],[1763739540000,null],[1763739840000,null],[1763740140000,null],[1763740440000,null],[1763740740000,18.07],[1763741040000,18.08],[1763741340000,18.05],[1763741640000,18.05],[1763741940000,18.02],[1763742240000,18.0],[1763742540000,18.03],[1763742840000,18.01],[1763743140000,18.02],[1763743440000,null],[1763743740000,null],[1763744040000,null],[1763744340000,null],[1763744640000,null],[1763744940000,null],[1763745240000,null],[1763745540000,18.04],[1763745840000,18.02],[1763746140000,18.01],[1763746440000,17.99],[1763746740000,17.96],[1763747040000,null],[1763747340000,null],[1763747640000,null],[1763747940000,null],[1763748240000,null],[1763748540000,null],[1763748840000,null],[1763749140000,null],[1763749440000,null],[1763749740000,null],[1763750040000,null],[1763750340000,17.94],[1763750640000,17.91],[1763750940000,17.92],[1763751240000,17.91],[1763751540000,17.92],[1763751840000,17.94],[1763752140000,17.92],[1763752440000,17.83],[1763752740000,17.83],[1763753040000,17.83],[1763753340000,null],[1763753640000,null],[1763753940000,null],[1763754240000,null],[1763754540000,17.77],[1763754840000,17.77],[1763755140000,17.76],[1763755440000,17.81],[1763755740000,17.8],[1763756040000,17.76],[1763756340000,17.74],[1763756640000,17.77],[1763756940000,17.74],[1763757240000,17.69],[1763757540000,17.71],[1763757840000,17.66],[1763758140000,17.72],[1763758440000,17.74],[1763758740000,17.67],[1763759040000,17.66],[1763759340000,17.64],[1763759640000,17.68],[1763759940000,17.69],[1763760240000,17.69],[1763760540000,17.67],[1763760840000,17.6],[1763761140000,17.61],[1763761440000,17.62],[1763761740000,17.63],[1763762040000,17.65],[1763762340000,17.65],[1763762640000,17.63],[1763762940000,17.66],[1763763240000,17.58],[1763763540000,17.58],[1763763840000,17.61],[1763764140000,17.64],[1763764440000,17.65],[1763764740000,17.63],[1763765040000,17.59],[1763765340000,17.58],[1763765640000,17.58],[1763765940000,17.56],[1763766240000,17.57],[1763766540000,17.55],[1763766840000,17.6],[1763767140000,17.6],[1763767440000,17.6],[1763767740000,17.52],[1763768040000,17.51],[1763768340000,17.53],[1763768640000,17.57],[1763768940000,17.59],[1763769240000,17.6],[1763769540000,17.59],[1763769840000,17.58],[1763770140000,17.53],[1763770440000,17.52],[1763770740000,17.53],[1763771040000,17.5],[1763771340000,17.5],[1763771640000,17.48],[1763771940000,17.43],[1763772240000,17.44],[1763772540000,17.53],[1763772840000,17.59],[1763773140000,17.53],[1763773440000,17.5],[1763773740000,17.42],[1763774040000,17.46],[1763774340000,17.46],[1763774640000,17.42],[1763774940000,17.41],[1763775240000,17.48],[1763775540000,17.47],[1763775840000,17.47],[1763776140000,17.43],[1763776440000,17.46],[1763776740000,17.45],[1763777040000,17.38],[1763777340000,17.41],[1763777640000,17.45],[1763777940000,17.46],[1763778240000,17.48],[1763778540000,17.44],[1763778840000,17.48],[1763779140000,17.42],[1763779440000,17.36],[1763779740000,17.39],[1763780040000,17.35],[1763780340000,17.31],[1763780640000,17.33],[1763780940000,17.32],[1763781240000,17.34],[1763781540000,17.34],[1763781840000,17.38],[1763782140000,17.38],[1763782440000,17.34],[1763782740000,17.36],[1763783040000,17.37],[1763783340000,17.32],[1763783640000,17.38],[1763783940000,17.33],[1763784240000,17.3],[1763784540000,17.29],[1763784840000,17.21],[1763785140000,17.23],[1763785440000,17.23],[1763785740000,17.19],[1763786040000,17.23],[1763786340000,17.21],[1763786640000,17.29],[1763786940000,17.32],[1763787240000,17.27],[1763787540000,17.22],[1763787840000,17.2],[1763788140000,17.18],[1763788440000,17.18],[1763788740000,17.17],[1763789040000,17.17],[1763789340000,17.2],[1763789640000,17.21],[1763789940000,17.21],[1763790240000,17.23],[1763790540000,17.22],[1763790840000,17.15],[1763791140000,17.18],[1763791440000,17.23],[1763791740000,17.25],[1763792040000,17.25],[1763792340000,17.09],[1763792640000,17.12],[1763792940000,17.2],[1763793240000,17.13],[1763793540000,17.08],[1763793840000,17.09],[1763794140000,17.05],[1763794440000,17.06],[1763794740000,17.09],[1763795040000,17.11],[1763795340000,17.07],[1763795640000,17.14],[1763795940000,17.14],[1763796240000,17.14],[1763796540000,17.18],[1763796840000,17.18],[1763797140000,17.16],[1763797440000,17.14],[1763797740000,17.12],[1763798040000,17.09],[1763798340000,17.07],[1763798640000,17.04],[1763798940000,17.01],[1763799240000,17.1],[1763799540000,17.04],[1763799840000,17.12],[1763800140000,17.1],[1763800440000,17.12],[1763800740000,17.13],[1763801040000,17.15],[1763801340000,17.13],[1763801640000,17.1],[1763801940000,17.16],[1763802240000,17.16],[1763802540000,17.14],[1763802840000,17.06],[1763803140000,17.04],[1763803440000,17.06],[1763803740000,17.09],[1763804040000,17.13],[1763804340000,17.03],[1763804640000,17.16],[1763804940000,17.1],[1763805240000,17.19],[1763805540000,17.17],[1763805840000,17.19],[1763806140000,17.22],[1763806440000,17.09],[1763806740000,17.13],[1763807040000,17.18],[1763807340000,17.09],[1763807640000,17.15],[1763807940000,17.12],[1763808240000,17.09],[1763808540000,17.15],[1763808840000,17.2],[1763809140000,17.2],[1763809440000,17.18],[1763809740000,null],[1763810040000,17.19],[1763810340000,17.17],[1763810640000,17.14],[1763810940000,17.18],[1763811240000,null],[1763811540000,null],[1763811840000,null],[1763812140000,17.22],[1763812440000,17.21],[1763812740000,17.21],[1763813040000,17.16],[1763813340000,17.21],[1763813640000,null],[1763813940000,null],[1763814240000,null],[1763814540000,null],[1763814840000,17.25],[1763815140000,17.26],[1763815440000,17.28],[1763815740000,17.26],[1763816040000,17.31],[1763816340000,17.21],[1763816640000,17.22],[1763816940000,17.28],[1763817240000,17.27],[1763817540000,17.3],[1763817840000,17.26],[1763818140000,null],[1763818440000,null],[1763818740000,null],[1763819040000,null],[1763819340000,null],[1763819640000,null],[1763819940000,null],[1763820240000,null],[1763820540000,null],[1763820840000,null],[1763821140000,17.32],[1763821440000,null],[1763821740000,17.32],[1763822040000,17.23],[1763822340000,17.23],[1763822640000,null],[1763822940000,null],[1763823240000,null],[1763823540000,null],[1763823840000,null],[1763824140000,null],[1763824440000,null],[1763824740000,null],[1763825040000,null],[1763825340000,null],[1763825640000,null],[1763825940000,null],[1763826240000,null],[1763826540000,null],[1763826840000,null],[1763827140000,null],[1763827440000,null],[1763827740000,null],[1763828040000,null],[1763828340000,null],[1763828640000,null],[1763828940000,null],[1763829240000,null],[1763829540000,null],[1763829840000,17.36],[1763830140000,17.27],[1763830440000,17.36],[1763830740000,17.39],[1763831040000,17.35],[1763831340000,17.34],[1763831640000,17.31],[1763831940000,17.32],[1763832240000,null],[1763832540000,null],[1763832840000,null],[1763833140000,null],[1763833440000,null],[1763833740000,null],[1763834040000,null],[1763834340000,null],[1763834640000,17.18],[1763834940000,17.2],[1763835240000,null],[1763835540000,null],[1763835840000,null],[1763836140000,null],[1763836440000,null],[1763836740000,null],[1763837040000,null],[1763837340000,null],[1763837640000,null],[1763837940000,null],[1763838240000,null],[1763838540000,null],[1763838840000,null],[1763839140000,null],[1763839440000,null],[1763839740000,null],[1763840040000,null],[1763840340000,null],[1763840640000,null],[1763840940000,null],[1763841240000,17.21],[1763841540000,17.2],[1763841840000,null],[1763842140000,null],[1763842440000,null],[1763842740000,17.11],[1763843040000,17.19],[1763843340000,17.21],[1763843640000,null],[1763843940000,null],[1763844240000,null],[1763844540000,null],[1763844840000,null],[1763845140000,null],[1763845440000,null],[1763845740000,null],[1763846040000,null],[1763846340000,null],[1763846640000,null],[1763846940000,null],[1763847240000,null],[1763847540000,null],[1763847840000,null],[1763848140000,17.05],[1763848440000,17.05],[1763848740000,17.06],[1763849040000,17.06],[1763849340000,16.98],[1763849640000,16.97],[1763849940000,16.89],[1763850240000,16.96],[1763850540000,17.01],[1763850840000,16.95],[1763851140000,16.9],[1763851440000,16.93],[1763851740000,16.92],[1763852040000,16.87],[1763852340000,16.96],[1763852640000,16.99],[1763852940000,16.98],[1763853240000,16.96],[1763853540000,16.95],[1763853840000,16.95],[1763854140000,16.96],[1763854440000,16.95],[1763854740000,16.88],[1763855040000,16.84],[1763855340000,16.81],[1763855640000,16.81],[1763855940000,16.87],[1763856240000,16.91],[1763856540000,16.93],[1763856840000,16.94],[1763857140000,16.87],[1763857440000,16.86],[1763857740000,16.91],[1763858040000,16.91],[1763858340000,16.88],[1763858640000,16.88],[1763858940000,16.82],[1763859240000,null],[1763859540000,16.84],[1763859840000,null],[1763860140000,null],[1763860440000,null],[1763860740000,null],[1763861040000,null],[1763861340000,null],[1763861640000,null],[1763861940000,null],[1763862240000,null],[1763862540000,16.9],[1763862840000,null],[1763863140000,null],[1763863440000,null],[1763863740000,null],[1763864040000,null],[1763864340000,null],[1763864640000,null],[1763864940000,null],[1763865240000,16.97],[1763865540000,null],[1763865840000,16.88],[1763866140000,null],[1763866440000,null],[1763866740000,16.94],[1763867040000,16.99],[1763867340000,16.96],[1763867640000,16.98],[1763867940000,16.99],[1763868240000,16.98],[1763868540000,16.93],[1763868840000,16.88],[1763869140000,16.82],[1763869440000,16.91],[1763869740000,null],[1763870040000,null],[1763870340000,null],[1763870640000,null],[1763870940000,null],[1763871240000,null],[1763871540000,null],[1763871840000,null],[1763872140000,null],[1763872440000,null],[1763872740000,null],[1763873040000,null],[1763873340000,null],[1763873640000,null],[1763873940000,null],[1763874240000,null],[1763874540000,null],[1763874840000,null],[1763875140000,null],[1763875440000,null],[1763875740000,null],[1763876040000,16.88],[1763876340000,16.89],[1763876640000,16.86],[1763876940000,null],[1763877240000,null],[1763877540000,null],[1763877840000,null],[1763878140000,null],[1763878440000,16.97],[1763878740000,17.14],[1763879040000,17.02],[1763879340000,16.92],[1763879640000,16.92],[1763879940000,16.97],[1763880240000,17.01],[1763880540000,17.0],[1763880840000,16.88],[1763881140000,null],[1763881440000,null],[1763881740000,null],[1763882040000,null],[1763882340000,null],[1763882640000,null],[1763882940000,null],[1763883240000,null],[1763883540000,null],[1763883840000,null],[1763884140000,null],[1763884440000,null],[1763884740000,null],[1763885040000,null],[1763885340000,null],[1763885640000,null],[1763885940000,null],[1763886240000,null],[1763886540000,17.03],[1763886840000,17.03],[1763887140000,16.98],[1763887440000,17.08],[1763887740000,17.12],[1763888040000,17.13],[1763888340000,17.23],[1763888640000,17.29],[1763888940000,17.21],[1763889240000,null],[1763889540000,17.14],[1763889840000,17.08],[1763890140000,null],[1763890440000,null],[1763890740000,17.08],[1763891040000,null],[1763891340000,null],[1763891640000,null],[1763891940000,17.33],[1763892240000,17.37],[1763892540000,17.34],[1763892840000,17.35],[1763893140000,17.32],[1763893440000,17.33],[1763893740000,17.3],[1763894040000,17.25],[1763894340000,17.19],[1763894640000,17.27],[1763894940000,17.31],[1763895240000,null],[1763895540000,null],[1763895840000,null],[1763896140000,null],[1763896440000,null],[1763896740000,null],[1763897040000,null],[1763897340000,null],[1763897640000,null],[1763897940000,null],[1763898240000,null],[1763898540000,null],[1763898840000,null],[1763899140000,null],[1763899440000,null],[1763899740000,null],[1763900040000,null],[1763900340000,null],[1763900640000,null],[1763900940000,null],[1763901240000,null],[1763901540000,null],[1763901840000,null],[1763902140000,null],[1763902440000,null],[1763902740000,null],[1763903040000,null],[1763903340000,null],[1763903640000,null],[1763903940000,null],[1763904240000,null],[1763904540000,null],[1763904840000,null],[1763905140000,null],[1763905440000,null],[1763905740000,null],[1763906040000,null],[1763906340000,null],[1763906640000,17.35],[1763906940000,17.36],[1763907240000,17.38],[1763907540000,17.38],[1763907840000,17.43],[1763908140000,17.41],[1763908440000,17.4],[1763908740000,17.43],[1763909040000,17.41],[1763909340000,17.42],[1763909640000,17.43],[1763909940000,17.42],[1763910240000,17.42],[1763910540000,17.4],[1763910840000,17.38],[1763911140000,17.43],[1763911440000,17.48],[1763911740000,17.39],[1763912040000,17.34],[1763912340000,17.35],[1763912640000,17.35],[1763912940000,17.27],[1763913240000,17.23],[1763913540000,17.24],[1763913840000,17.22],[1763914140000,17.22],[1763914440000,17.28],[1763914740000,17.26],[1763915040000,17.24],[1763915340000,17.25],[1763915640000,17.24],[1763915940000,17.21],[1763916240000,17.22],[1763916540000,17.2],[1763916840000,17.19],[1763917140000,17.2],[1763917440000,17.19],[1763917740000,17.17],[1763918040000,17.17],[1763918340000,17.17],[1763918640000,17.17],[1763918940000,null],[1763919240000,null],[1763919540000,null],[1763919840000,null],[1763920140000,null],[1763920440000,null],[1763920740000,null],[1763921040000,null],[1763921340000,null],[1763921640000,null],[1763921940000,null],[1763922240000,17.17],[1763922540000,17.16],[1763922840000,17.14],[1763923140000,17.15],[1763923440000,17.17],[1763923740000,null],[1763924040000,null],[1763924340000,null],[1763924640000,null],[1763924940000,null],[1763925240000,null],[1763925540000,null],[1763925840000,null],[1763926140000,null],[1763926440000,null],[1763926740000,null],[1763927040000,null],[1763927340000,null],[1763927640000,null],[1763927940000,null],[1763928240000,null],[1763928540000,null],[1763928840000,null],[1763929140000,null],[1763929440000,17.13],[1763929740000,null],[1763930040000,null],[1763930340000,null],[1763930640000,null],[1763930940000,null],[1763931240000,null],[1763931540000,null],[1763931840000,17.12],[1763932140000,17.1],[1763932440000,17.08],[1763932740000,17.08],[1763933040000,17.1],[1763933340000,17.09],[1763933640000,17.09],[1763933940000,17.05],[1763934240000,17.05],[1763934540000,17.05],[1763934840000,17.06],[1763935140000,null],[1763935440000,null],[1763935740000,null],[1763936040000,null],[1763936340000,null],[1763936640000,null],[1763936940000,null],[1763937240000,null],[1763937540000,null],[1763937840000,null],[1763938140000,null],[1763938440000,null],[1763938740000,null],[1763939040000,null],[1763939340000,null],[1763939640000,null],[1763939940000,17.13],[1763940240000,17.15],[1763940540000,17.16],[1763940840000,17.18],[1763941140000,17.14],[1763941440000,17.19],[1763941740000,null],[1763942040000,null],[1763942340000,null],[1763942640000,null],[1763942940000,null],[1763943240000,null],[1763943540000,null],[1763943840000,null],[1763944140000,null],[1763944440000,null],[1763944740000,null],[1763945040000,null],[1763945340000,null],[1763945640000,null],[1763945940000,null],[1763946240000,null],[1763946540000,null],[1763946840000,null],[1763947140000,null],[1763947440000,null],[1763947740000,null],[1763948040000,null],[1763948340000,null],[1763948640000,null],[1763948940000,null],[1763949240000,null],[1763949540000,null],[1763949840000,null],[1763950140000,null],[1763950440000,null],[1763950740000,null],[1763951040000,null],[1763951340000,null],[1763951640000,null],[1763951940000,null],[1763952240000,null],[1763952540000,null],[1763952840000,null],[1763953140000,null],[1763953440000,null],[1763953740000,17.18],[1763954040000,17.13],[1763954340000,17.14],[1763954640000,17.23],[1763954940000,17.18],[1763955240000,17.35],[1763955540000,17.33],[1763955840000,17.34],[1763956140000,17.37],[1763956440000,17.3],[1763956740000,17.4],[1763957040000,17.38],[1763957340000,17.24],[1763957640000,17.22],[1763957940000,17.16],[1763958240000,17.29],[1763958540000,17.28],[1763958840000,17.27],[1763959140000,17.15],[1763959440000,17.12],[1763959740000,17.05],[1763960040000,17.15],[1763960340000,17.15],[1763960640000,17.17],[1763960940000,17.17],[1763961240000,17.22],[1763961540000,17.29],[1763961840000,17.3],[1763962140000,17.29],[1763962440000,17.17],[1763962740000,17.14],[1763963040000,17.12],[1763963340000,17.09],[1763963640000,17.22],[1763963940000,17.2],[1763964240000,17.22],[1763964540000,17.15],[1763964840000,17.2],[1763965140000,17.14],[1763965440000,17.12],[1763965740000,17.11],[1763966040000,17.11],[1763966340000,17.09],[1763966640000,17.18],[1763966940000,17.2],[1763967240000,17.2],[1763967540000,17.22],[1763967840000,17.17],[1763968140000,17.17],[1763968440000,17.13],[1763968740000,17.11],[1763969040000,17.07],[1763969340000,17.04],[1763969640000,17.03],[1763969940000,17.0],[1763970240000,17.03],[1763970540000,17.06],[1763970840000,17.09],[1763971140000,17.1],[1763971440000,17.1],[1763971740000,17.18],[1763972040000,17.17],[1763972340000,17.15],[1763972640000,17.15],[1763972940000,17.2],[1763973240000,17.21],[1763973540000,17.22],[1763973840000,17.23],[1763974140000,17.21],[1763974440000,17.21],[1763974740000,17.15],[1763975040000,17.14],[1763975340000,17.08],[1763975640000,17.03],[1763975940000,17.04],[1763976240000,17.03],[1763976540000,17.06],[1763976840000,17.08],[1763977140000,17.16],[1763977440000,17.18],[1763977740000,17.2],[1763978040000,17.18],[1763978340000,17.16],[1763978640000,17.17],[1763978940000,17.16],[1763979240000,17.17],[1763979540000,17.2],[1763979840000,17.26],[1763980140000,17.3],[1763980440000,17.31],[1763980740000,17.28],[1763981040000,17.32],[1763981340000,17.33],[1763981640000,17.35],[1763981940000,17.36],[1763982240000,17.33],[1763982540000,17.29],[1763982840000,17.32],[1763983140000,17.3],[1763983440000,17.29],[1763983740000,17.3],[1763984040000,17.28],[1763984340000,17.31],[1763984640000,17.32],[1763984940000,17.32],[1763985240000,17.32],[1763985540000,17.34],[1763985840000,17.37],[1763986140000,17.36],[1763986440000,null],[1763986740000,null],[1763987040000,null],[1763987340000,null],[1763987640000,null],[1763987940000,null],[1763988240000,null],[1763988540000,null],[1763988840000,null],[1763989140000,null],[1763989440000,null],[1763989740000,null],[1763990040000,17.46],[1763990340000,17.46],[1763990640000,17.45],[1763990940000,17.46],[1763991240000,17.44],[1763991540000,17.43],[1763991840000,17.49],[1763992140000,null],[1763992440000,null],[1763992740000,null],[1763993040000,null],[1763993340000,null],[1763993640000,null],[1763993940000,null],[1763994240000,null],[1763994540000,null],[1763994840000,null],[1763995140000,null],[1763995440000,null],[1763995740000,null],[1763996040000,null],[1763996340000,null],[1763996640000,null],[1763996940000,null],[1763997240000,null],[1763997540000,null],[1763997840000,null],[1763998140000,null],[1763998440000,null],[1763998740000,null],[1763999040000,null],[1763999340000,null],[1763999640000,null],[1763999940000,null],[1764000240000,null],[1764000540000,null],[1764000840000,null],[1764001140000,null],[1764001440000,null],[1764001740000,17.36],[1764002040000,null],[1764002340000,null],[1764002640000,null],[1764002940000,null],[1764003240000,null],[1764003540000,null],[1764003840000,null],[1764004140000,null],[1764004440000,null],[1764004740000,null],[1764005040000,null],[1764005340000,null],[1764005640000,null],[1764005940000,17.35],[1764006240000,17.31],[1764006540000,17.35],[1764006840000,17.37],[1764007140000,17.35],[1764007440000,17.32],[1764007740000,17.29],[1764008040000,17.28],[1764008340000,17.27],[1764008640000,17.26],[1764008940000,17.25],[1764009240000,17.25],[1764009540000,17.26],[1764009840000,17.34],[1764010140000,17.31],[1764010440000,17.27],[1764010740000,17.27],[1764011040000,17.27],[1764011340000,17.27],[1764011640000,17.26],[1764011940000,17.26],[1764012240000,17.27],[1764012540000,17.25],[1764012840000,17.26],[1764013140000,17.27],[1764013440000,17.28],[1764013740000,17.26],[1764014040000,17.25],[1764014340000,17.26],[1764014640000,17.25],[1764014940000,17.25],[1764015240000,17.28],[1764015540000,17.28],[1764015840000,17.29],[1764016140000,17.3],[1764016440000,17.31],[1764016740000,17.33],[1764017040000,17.33],[1764017340000,17.31],[1764017640000,17.29],[1764017940000,17.25],[1764018240000,17.28],[1764018540000,17.3],[1764018840000,17.27],[1764019140000,17.24],[1764019440000,17.23],[1764019740000,17.25],[1764020040000,17.28],[1764020340000,null],[1764020640000,17.26],[1764020940000,17.26],[1764021240000,17.28],[1764021540000,17.28],[1764021840000,17.24],[1764022140000,17.25],[1764022440000,17.22],[1764022740000,null],[1764023040000,null],[1764023340000,null],[1764023640000,null],[1764023940000,null],[1764024240000,null],[1764024540000,null],[1764024840000,null],[1764025140000,null],[1764025440000,null],[1764025740000,null],[1764026040000,null],[1764026340000,null],[1764026640000,null],[1764026940000,null],[1764027240000,null],[1764027540000,null],[1764027840000,null],[1764028140000,null],[1764028440000,null],[1764028740000,null],[1764029040000,null],[1764029340000,null],[1764029640000,null],[1764029940000,null],[1764030240000,null],[1764030540000,null],[1764030840000,null],[1764031140000,null],[1764031440000,null],[1764031740000,null],[1764032040000,null],[1764032340000,null],[1764032640000,null],[1764032940000,null],[1764033240000,null],[1764033540000,null],[1764033840000,null],[1764034140000,null],[1764034440000,null],[1764034740000,null],[1764035040000,null],[1764035340000,null],[1764035640000,null],[1764035940000,null],[1764036240000,null],[1764036540000,null],[1764036840000,null],[1764037140000,null],[1764037440000,null],[1764037740000,null],[1764038040000,null],[1764038340000,null],[1764038640000,null],[1764038940000,null],[1764039240000,null],[1764039540000,null],[1764039840000,null],[1764040140000,null],[1764040440000,null],[1764040740000,null],[1764041040000,null],[1764041340000,null],[1764041640000,null],[1764041940000,null],[1764042240000,null],[1764042540000,null],[1764042840000,null],[1764043140000,null],[1764043440000,null],[1764043740000,null],[1764044040000,null],[1764044340000,null],[1764044640000,null],[1764044940000,null],[1764045240000,null],[1764045540000,null],[1764045840000,null],[1764046140000,null],[1764046440000,null],[1764046740000,null],[1764047040000,null],[1764047340000,null],[1764047640000,null],[1764047940000,null],[1764048240000,null],[1764048540000,null],[1764048840000,null],[1764049140000,null],[1764049440000,null],[1764049740000,null],[1764050040000,null],[1764050340000,null],[1764050640000,17.5],[1764050940000,17.52],[1764051240000,17.53],[1764051540000,null],[1764051840000,null],[1764052140000,null],[1764052440000,null],[1764052740000,17.48],[1764053040000,17.51],[1764053340000,17.47],[1764053640000,null],[1764053940000,null],[1764054240000,null],[1764054540000,null],[1764054840000,null],[1764055140000,null],[1764055440000,null],[1764055740000,null],[1764056040000,null],[1764056340000,null],[1764056640000,null],[1764056940000,null],[1764057240000,null],[1764057540000,null],[1764057840000,null],[1764058140000,null],[1764058440000,null],[1764058740000,null],[1764059040000,null],[1764059340000,null],[1764059640000,null],[1764059940000,null],[1764060240000,null],[1764060540000,null],[1764060840000,null],[1764061140000,null],[1764061440000,null],[1764061740000,null],[1764062040000,null],[1764062340000,null],[1764062640000,null],[1764062940000,null],[1764063240000,null],[1764063540000,null],[1764063840000,null],[1764064140000,17.41],[1764064440000,17.43],[1764064740000,17.44],[1764065040000,17.46],[1764065340000,17.45],[1764065640000,17.45],[1764065940000,17.46],[1764066240000,17.45],[1764066540000,17.42],[1764066840000,17.43],[1764067140000,17.39],[1764067440000,17.44],[1764067740000,17.47],[1764068040000,17.47],[1764068340000,null],[1764068640000,null],[1764068940000,null],[1764069240000,null],[1764069540000,null],[1764069840000,null],[1764070140000,null],[1764070440000,null],[1764070740000,null],[1764071040000,null],[1764071340000,null],[1764071640000,null],[1764071940000,null],[1764072240000,null],[1764072540000,null],[1764072840000,null],[1764073140000,null],[1764073440000,null],[1764073740000,null],[1764074040000,null],[1764074340000,null],[1764074640000,null],[1764074940000,null],[1764075240000,null],[1764075540000,null],[1764075840000,null],[1764076140000,null],[1764076440000,null],[1764076740000,null],[1764077040000,null],[1764077340000,null],[1764077640000,null],[1764077940000,null],[1764078240000,null],[1764078540000,null],[1764078840000,null],[1764079140000,null],[1764079440000,null],[1764079740000,null],[1764080040000,null],[1764080340000,null],[1764080640000,null],[1764080940000,null],[1764081240000,null],[1764081540000,null],[1764081840000,null],[1764082140000,null],[1764082440000,null],[1764082740000,null],[1764083040000,null],[1764083340000,null],[1764083640000,null],[1764083940000,null],[1764084240000,null],[1764084540000,null],[1764084840000,null],[1764085140000,null],[1764085440000,null],[1764085740000,null],[1764086040000,null],[1764086340000,null],[1764086640000,null],[1764086940000,null],[1764087240000,null],[1764087540000,null],[1764087840000,null],[1764088140000,null],[1764088440000,null],[1764088740000,null],[1764089040000,null],[1764089340000,null],[1764089640000,null],[1764089940000,null],[1764090240000,null],[1764090540000,null],[1764090840000,null],[1764091140000,null],[1764091440000,null],[1764091740000,null],[1764092040000,null],[1764092340000,null],[1764092640000,null],[1764092940000,null],[1764093240000,null],[1764093540000,null],[1764093840000,null],[1764094140000,null],[1764094440000,null],[1764094740000,null],[1764095040000,null],[1764095340000,null],[1764095640000,null],[1764095940000,null],[1764096240000,null],[1764096540000,null],[1764096840000,null],[1764097140000,null],[1764097440000,null],[1764097740000,null],[1764098040000,null],[1764098340000,null],[1764098640000,null],[1764098940000,null],[1764099240000,null],[1764099540000,null],[1764099840000,null],[1764100140000,null],[1764100440000,null],[1764100740000,null],[1764101040000,null],[1764101340000,null],[1764101640000,null],[1764101940000,null],[1764102240000,null],[1764102540000,null],[1764102840000,null],[1764103140000,null],[1764103440000,null],[1764103740000,null],[1764104040000,null],[1764104340000,null],[1764104640000,null],[1764104940000,null],[1764105240000,null],[1764105540000,null],[1764105840000,null],[1764106140000,null],[1764106440000,null],[1764106740000,null],[1764107040000,null],[1764107340000,null],[1764107640000,null],[1764107940000,null],[1764108240000,null],[1764108540000,null],[1764108840000,null],[1764109140000,null],[1764109440000,null],[1764109740000,null],[1764110040000,null],[1764110340000,null],[1764110640000,null],[1764110940000,null],[1764111240000,null],[1764111540000,null],[1764111840000,null],[1764112140000,null],[1764112440000,null],[1764112740000,null],[1764113040000,null],[1764113340000,null],[1764113640000,null],[1764113940000,null],[1764114240000,null],[1764114540000,17.45],[1764114840000,17.45],[1764115140000,17.44],[1764115440000,17.43],[1764115740000,17.47],[1764116040000,17.49],[1764116340000,17.46],[1764116640000,17.5],[1764116940000,17.5],[1764117240000,17.48],[1764117540000,17.49],[1764117840000,17.47],[1764118140000,17.44],[1764118440000,17.4],[1764118740000,17.4],[1764119040000,17.42],[1764119340000,17.4],[1764119640000,17.39],[1764119940000,17.4],[1764120240000,null],[1764120540000,null],[1764120840000,17.42],[1764121140000,17.4],[1764121440000,17.36],[1764121740000,17.36],[1764122040000,17.36],[1764122340000,17.35],[1764122640000,17.36],[1764122940000,17.35],[1764123240000,17.35],[1764123540000,17.35],[1764123840000,17.35],[1764124140000,17.35],[1764124440000,17.36],[1764124740000,17.38],[1764125040000,17.39],[1764125340000,17.4],[1764125640000,17.41],[1764125940000,17.37],[1764126240000,17.36],[1764126540000,17.35],[1764126840000,17.34],[1764127140000,17.37],[1764127440000,17.41],[1764127740000,17.43],[1764128040000,17.42],[1764128340000,17.44],[1764128640000,17.44],[1764128940000,17.36],[1764129240000,17.37],[1764129540000,17.36],[1764129840000,17.36],[1764130140000,17.4],[1764130440000,17.31],[1764130740000,17.4],[1764131040000,17.35],[1764131340000,17.36],[1764131640000,17.35],[1764131940000,17.31],[1764132240000,17.32],[1764132540000,17.36],[1764132840000,17.32],[1764133140000,17.33],[1764133440000,17.32],[1764133740000,17.32],[1764134040000,17.34],[1764134340000,17.35],[1764134640000,17.36],[1764134940000,17.37],[1764135240000,17.32],[1764135540000,17.3],[1764135840000,17.3],[1764136140000,17.33],[1764136440000,17.34],[1764136740000,17.35],[1764137040000,17.36],[1764137340000,17.38],[1764137640000,17.32],[1764137940000,17.29],[1764138240000,17.32],[1764138540000,17.38],[1764138840000,17.37],[1764139140000,17.39],[1764139440000,17.38],[1764139740000,17.38],[1764140040000,17.36],[1764140340000,17.31],[1764140640000,17.39],[1764140940000,17.37],[1764141240000,17.35],[1764141540000,17.34],[1764141840000,17.34],[1764142140000,17.35],[1764142440000,17.36],[1764142740000,17.36],[1764143040000,17.32],[1764143340000,17.3],[1764143640000,17.31],[1764143940000,17.37],[1764144240000,17.36],[1764144540000,17.37],[1764144840000,17.37],[1764145140000,17.36],[1764145440000,17.37],[1764145740000,17.4],[1764146040000,17.32],[1764146340000,17.34],[1764146640000,17.35],[1764146940000,17.35],[1764147240000,17.35],[1764147540000,17.37],[1764147840000,17.33],[1764148140000,17.34],[1764148440000,null],[1764148740000,null],[1764149040000,null],[1764149340000,17.35],[1764149640000,17.36],[1764149940000,17.33],[1764150240000,17.34],[1764150540000,17.36],[1764150840000,17.35],[1764151140000,null],[1764151440000,null],[1764151740000,null],[1764152040000,null],[1764152340000,null],[1764152640000,null],[1764152940000,null],[1764153240000,null],[1764153540000,null],[1764153840000,null],[1764154140000,null],[1764154440000,null],[1764154740000,null],[1764155040000,null],[1764155340000,null],[1764155640000,null],[1764155940000,null],[1764156240000,null],[1764156540000,null],[1764156840000,null],[1764157140000,null],[1764157440000,null],[1764157740000,null],[1764158040000,null],[1764158340000,null],[1764158640000,null],[1764158940000,null],[1764159240000,null],[1764159540000,null],[1764159840000,null],[1764160140000,null],[1764160440000,null],[1764160740000,null],[1764161040000,null],[1764161340000,null],[1764161640000,null],[1764161940000,null],[1764162240000,null],[1764162540000,null],[1764162840000,null],[1764163140000,null],[1764163440000,null],[1764163740000,null],[1764164040000,null],[1764164340000,null],[1764164640000,null],[1764164940000,null],[1764165240000,null],[1764165540000,17.35],[1764165840000,17.36],[1764166140000,17.39],[1764166440000,null],[1764166740000,null],[1764167040000,null],[1764167340000,null],[1764167640000,null],[1764167940000,null],[1764168240000,null],[1764168540000,null],[1764168840000,null],[1764169140000,null],[1764169440000,null],[1764169740000,null],[1764170040000,null],[1764170340000,null],[1764170640000,null],[1764170940000,null],[1764171240000,17.39],[1764171540000,17.39],[1764171840000,17.37],[1764172140000,17.38],[1764172440000,17.36],[1764172740000,17.39],[1764173040000,17.38],[1764173340000,17.4],[1764173640000,17.39],[1764173940000,17.35],[1764174240000,17.35],[1764174540000,17.35],[1764174840000,17.31],[1764175140000,17.29],[1764175440000,17.28],[1764175740000,17.31],[1764176040000,17.3],[1764176340000,17.25],[1764176640000,17.33],[1764176940000,17.32],[1764177240000,null],[1764177540000,null],[1764177840000,null],[1764178140000,null],[1764178440000,null],[1764178740000,null],[1764179040000,null],[1764179340000,null],[1764179640000,null],[1764179940000,null],[1764180240000,null],[1764180540000,17.37],[1764180840000,null],[1764181140000,null],[1764181440000,null],[1764181740000,null],[1764182040000,null],[1764182340000,null],[1764182640000,null],[1764182940000,null],[1764183240000,17.35],[1764183540000,17.36],[1764183840000,17.34],[1764184140000,17.32],[1764184440000,17.28],[1764184740000,17.2],[1764185040000,17.17],[1764185340000,17.18],[1764185640000,17.17],[1764185940000,17.21],[1764186240000,17.21],[1764186540000,17.25],[1764186840000,17.29],[1764187140000,17.3],[1764187440000,17.21],[1764187740000,17.16],[1764188040000,17.19],[1764188340000,17.22],[1764188640000,17.19],[1764188940000,17.2],[1764189240000,17.21],[1764189540000,17.18],[1764189840000,17.16],[1764190140000,17.16],[1764190440000,17.17],[1764190740000,17.15],[1764191040000,17.17],[1764191340000,17.15],[1764191640000,17.16],[1764191940000,17.12],[1764192240000,17.13],[1764192540000,17.14],[1764192840000,17.13],[1764193140000,17.13],[1764193440000,17.15],[1764193740000,17.14],[1764194040000,17.13],[1764194340000,17.1],[1764194640000,17.07],[1764194940000,null],[1764195240000,null],[1764195540000,null],[1764195840000,null],[1764196140000,null],[1764196440000,null],[1764196740000,null],[1764197040000,null],[1764197340000,null],[1764197640000,null],[1764197940000,null],[1764198240000,null],[1764198540000,null],[1764198840000,null],[1764199140000,null],[1764199440000,null],[1764199740000,null],[1764200040000,null],[1764200340000,null],[1764200640000,null],[1764200940000,null],[1764201240000,null],[1764201540000,null],[1764201840000,null],[1764202140000,null],[1764202440000,null],[1764202740000,null],[1764203040000,null],[1764203340000,null],[1764203640000,null],[1764203940000,null],[1764204240000,null],[1764204540000,null],[1764204840000,null],[1764205140000,null],[1764205440000,null],[1764205740000,null],[1764206040000,null],[1764206340000,null],[1764206640000,null],[1764206940000,null],[1764207240000,null],[1764207540000,null],[1764207840000,null],[1764208140000,null],[1764208440000,null],[1764208740000,null],[1764209040000,null],[1764209340000,null],[1764209640000,null],[1764209940000,null],[1764210240000,null],[1764210540000,null],[1764210840000,null],[1764211140000,null],[1764211440000,null],[1764211740000,null],[1764212040000,null],[1764212340000,null],[1764212640000,null],[1764212940000,null],[1764213240000,null],[1764213540000,null],[1764213840000,null],[1764214140000,null],[1764214440000,null],[1764214740000,null],[1764215040000,null],[1764215340000,null],[1764215640000,null],[1764215940000,null],[1764216240000,null],[1764216540000,null],[1764216840000,null],[1764217140000,null],[1764217440000,null],[1764217740000,null],[1764218040000,null],[1764218340000,null],[1764218640000,null],[1764218940000,null],[1764219240000,null],[1764219540000,null],[1764219840000,null],[1764220140000,null],[1764220440000,null],[1764220740000,null],[1764221040000,null],[1764221340000,null],[1764221640000,null],[1764221940000,null],[1764222240000,null],[1764222540000,null],[1764222840000,null],[1764223140000,null],[1764223440000,null],[1764223740000,null],[1764224040000,null],[1764224340000,null],[1764224640000,null],[1764224940000,null],[1764225240000,null],[1764225540000,null],[1764225840000,null],[1764226140000,null],[1764226440000,null],[1764226740000,null],[1764227040000,null],[1764227340000,null],[1764227640000,null],[1764227940000,null],[1764228240000,null],[1764228540000,null],[1764228840000,null],[1764229140000,null],[1764229440000,null],[1764229740000,null],[1764230040000,null],[1764230340000,null],[1764230640000,null],[1764230940000,null],[1764231240000,null],[1764231540000,null],[1764231840000,null],[1764232140000,null],[1764232440000,null],[1764232740000,null],[1764233040000,null],[1764233340000,null],[1764233640000,null],[1764233940000,null],[1764234240000,null],[1764234540000,null],[1764234840000,16.66],[1764235140000,16.66],[1764235440000,16.64],[1764235740000,16.66],[1764236040000,16.63],[1764236340000,16.58],[1764236640000,16.63],[1764236940000,null],[1764237240000,null],[1764237540000,null],[1764237840000,null],[1764238140000,null],[1764238440000,null],[1764238740000,null],[1764239040000,null],[1764239340000,null],[1764239640000,null],[1764239940000,null],[1764240240000,16.66],[1764240540000,null],[1764240840000,null],[1764241140000,null],[1764241440000,null],[1764241740000,null],[1764242040000,null],[1764242340000,null],[1764242640000,16.66],[1764242940000,16.65],[1764243240000,16.66],[1764243540000,16.66],[1764243840000,16.66],[1764244140000,16.66],[1764244440000,16.66],[1764244740000,16.65],[1764245040000,16.66],[1764245340000,16.64],[1764245640000,16.64],[1764245940000,16.64],[1764246240000,16.65],[1764246540000,16.67],[1764246840000,16.67],[1764247140000,16.68],[1764247440000,16.66],[1764247740000,16.65],[1764248040000,16.66],[1764248340000,16.66],[1764248640000,16.68],[1764248940000,16.69],[1764249240000,16.7],[1764249540000,16.67],[1764249840000,16.7],[1764250140000,16.71],[1764250440000,16.71],[1764250740000,16.67],[1764251040000,16.68],[1764251340000,16.66],[1764251640000,16.71],[1764251940000,16.7],[1764252240000,16.66],[1764252540000,16.66],[1764252840000,16.68],[1764253140000,16.69],[1764253440000,16.7],[1764253740000,16.73],[1764254040000,null],[1764254340000,null],[1764254640000,16.74],[1764254940000,16.72],[1764255240000,16.66],[1764255540000,16.62],[1764255840000,16.62],[1764256140000,16.58],[1764256440000,16.64],[1764256740000,16.66],[1764257040000,16.65],[1764257340000,16.67],[1764257640000,16.67],[1764257940000,16.64],[1764258240000,16.71],[1764258540000,16.67],[1764258840000,16.64],[1764259140000,16.69],[1764259440000,null],[1764259740000,null],[1764260040000,null],[1764260340000,null],[1764260640000,null],[1764260940000,null],[1764261240000,null],[1764261540000,null],[1764261840000,null],[1764262140000,null],[1764262440000,null],[1764262740000,null],[1764263040000,null],[1764263340000,null],[1764263640000,null],[1764263940000,null],[1764264240000,null],[1764264540000,null],[1764264840000,null],[1764265140000,null],[1764265440000,null],[1764265740000,null],[1764266040000,null],[1764266340000,null],[1764266640000,null],[1764266940000,null],[1764267240000,null],[1764267540000,null],[1764267840000,null],[1764268140000,null],[1764268440000,null],[1764268740000,null],[1764269040000,null],[1764269340000,null],[1764269640000,null],[1764269940000,null],[1764270240000,null],[1764270540000,null],[1764270840000,null],[1764271140000,null],[1764271440000,null],[1764271740000,null],[1764272040000,null],[1764272340000,null],[1764272640000,null],[1764272940000,null],[1764273240000,null],[1764273540000,null],[1764273840000,null],[1764274140000,null],[1764274440000,null],[1764274740000,null],[1764275040000,null],[1764275340000,null],[1764275640000,null],[1764275940000,null],[1764276240000,null],[1764276540000,null],[1764276840000,null],[1764277140000,null],[1764277440000,null],[1764277740000,null],[1764278040000,null],[1764278340000,null],[1764278640000,null],[1764278940000,null],[1764279240000,null],[1764279540000,null],[1764279840000,null],[1764280140000,null],[1764280440000,null],[1764280740000,null],[1764281040000,null],[1764281340000,null],[1764281640000,null],[1764281940000,null],[1764282240000,null],[1764282540000,null],[1764282840000,null],[1764283140000,null],[1764283440000,null],[1764283740000,null],[1764284040000,null],[1764284340000,null],[1764284640000,null],[1764284940000,null],[1764285240000,null],[1764285540000,null],[1764285840000,null],[1764286140000,null],[1764286440000,null],[1764286740000,null],[1764287040000,null],[1764287340000,null],[1764287640000,null],[1764287940000,null],[1764288240000,null],[1764288540000,null],[1764288840000,null],[1764289140000,null],[1764289440000,null],[1764289740000,null],[1764290040000,null],[1764290340000,null],[1764290640000,null],[1764290940000,null],[1764291240000,null],[1764291540000,null],[1764291840000,null],[1764292140000,null],[1764292440000,null],[1764292740000,null],[1764293040000,null],[1764293340000,null],[1764293640000,null],[1764293940000,null],[1764294240000,null],[1764294540000,null],[1764294840000,null],[1764295140000,null],[1764295440000,null],[1764295740000,null],[1764296040000,null],[1764296340000,null],[1764296640000,null],[1764296940000,null],[1764297240000,null],[1764297540000,null],[1764297840000,null],[1764298140000,null],[1764298440000,null],[1764298740000,null],[1764299040000,null],[1764299340000,null],[1764299640000,null],[1764299940000,null],[1764300240000,null],[1764300540000,null],[1764300840000,null],[1764301140000,null],[1764301440000,null],[1764301740000,null],[1764302040000,null],[1764302340000,null],[1764302640000,null],[1764302940000,null],[1764303240000,null],[1764303540000,null],[1764303840000,null],[1764304140000,null],[1764304440000,null],[1764304740000,null],[1764305040000,null],[1764305340000,null],[1764305640000,null],[1764305940000,null],[1764306240000,16.13],[1764306540000,16.14],[1764306840000,16.11],[1764307140000,16.06],[1764307440000,16.13],[1764307740000,16.17],[1764308040000,16.18],[1764308340000,16.2],[1764308640000,16.23],[1764308940000,16.24],[1764309240000,16.24],[1764309540000,16.22],[1764309840000,16.21],[1764310140000,16.17],[1764310440000,null],[1764310740000,null],[1764311040000,null],[1764311340000,null],[1764311640000,null],[1764311940000,null],[1764312240000,null],[1764312540000,null],[1764312840000,null],[1764313140000,null],[1764313440000,null],[1764313740000,null],[1764314040000,null],[1764314340000,null],[1764314640000,null],[1764314940000,null],[1764315240000,null],[1764315540000,null],[1764315840000,null],[1764316140000,null],[1764316440000,null],[1764316740000,null],[1764317040000,null],[1764317340000,null],[1764317640000,null],[1764317940000,null],[1764318240000,null],[1764318540000,null],[1764318840000,null],[1764319140000,null],[1764319440000,null],[1764319740000,null],[1764320040000,null],[1764320340000,null],[1764320640000,null],[1764320940000,null],[1764321240000,null],[1764321540000,null],[1764321840000,null],[1764322140000,null],[1764322440000,null],[1764322740000,null],[1764323040000,null],[1764323340000,null],[1764323640000,null],[1764323940000,null],[1764324240000,null],[1764324540000,null],[1764324840000,null],[1764325140000,null],[1764325440000,null],[1764325740000,16.33],[1764326040000,null],[1764326340000,null],[1764326640000,null],[1764326940000,null],[1764327240000,null],[1764327540000,null],[1764327840000,null],[1764328140000,null],[1764328440000,null],[1764328740000,null],[1764329040000,null],[1764329340000,null],[1764329640000,null],[1764329940000,null],[1764330240000,null],[1764330540000,null],[1764330840000,16.39],[1764331140000,null],[1764331440000,null],[1764331740000,null],[1764332040000,16.44],[1764332340000,16.47],[1764332640000,16.49],[1764332940000,16.51],[1764333240000,16.5],[1764333540000,16.52],[1764333840000,16.52],[1764334140000,16.52],[1764334440000,16.5],[1764334740000,16.52],[1764335040000,16.54],[1764335340000,16.53],[1764335640000,16.55],[1764335940000,16.55],[1764336240000,16.57],[1764336540000,16.57],[1764336840000,16.56],[1764337140000,16.55],[1764337440000,16.57],[1764337740000,16.59],[1764338040000,16.61],[1764338340000,16.61],[1764338640000,16.63],[1764338940000,16.63],[1764339240000,16.63],[1764339540000,16.59],[1764339840000,16.6],[1764340140000,16.63],[1764340440000,16.63],[1764340740000,16.66],[1764341040000,16.67],[1764341340000,16.69],[1764341640000,16.7],[1764341940000,16.71],[1764342240000,16.73],[1764342540000,16.74],[1764342840000,null],[1764343140000,null],[1764343440000,null],[1764343740000,null],[1764344040000,null],[1764344340000,null],[1764344640000,null],[1764344940000,null],[1764345240000,null],[1764345540000,null],[1764345840000,null],[1764346140000,null],[1764346440000,16.66],[1764346740000,null],[1764347040000,null],[1764347340000,null],[1764347640000,null],[1764347940000,null],[1764348240000,null],[1764348540000,null],[1764348840000,null],[1764349140000,null],[1764349440000,null],[1764349740000,null],[1764350040000,null],[1764350340000,null],[1764350640000,null],[1764350940000,null],[1764351240000,null],[1764351540000,null],[1764351840000,null],[1764352140000,null],[1764352440000,null],[1764352740000,null],[1764353040000,null],[1764353340000,null],[1764353640000,null],[1764353940000,null],[1764354240000,null],[1764354540000,null],[1764354840000,null],[1764355140000,16.64],[1764355440000,16.64],[1764355740000,16.62],[1764356040000,16.59],[1764356340000,16.53],[1764356640000,16.5],[1764356940000,null],[1764357240000,16.44],[1764357540000,16.41],[1764357840000,null],[1764358140000,null],[1764358440000,null],[1764358740000,null],[1764359040000,null],[1764359340000,null],[1764359640000,null],[1764359940000,null],[1764360240000,null],[1764360540000,null],[1764360840000,null],[1764361140000,null],[1764361440000,null],[1764361740000,null],[1764362040000,null],[1764362340000,null],[1764362640000,null],[1764362940000,null],[1764363240000,null],[1764363540000,null],[1764363840000,null],[1764364140000,null],[1764364440000,null],[1764364740000,null],[1764365040000,null],[1764365340000,null],[1764365640000,null],[1764365940000,null],[1764366240000,null],[1764366540000,null],[1764366840000,null],[1764367140000,null],[1764367440000,null],[1764367740000,null],[1764368040000,null],[1764368340000,null],[1764368640000,null],[1764368940000,null],[1764369240000,null],[1764369540000,null],[1764369840000,null],[1764370140000,null],[1764370440000,null],[1764370740000,null],[1764371040000,null],[1764371340000,null],[1764371640000,null],[1764371940000,null],[1764372240000,null],[1764372540000,null],[1764372840000,null],[1764373140000,null],[1764373440000,null],[1764373740000,null],[1764374040000,null],[1764374340000,null],[1764374640000,null],[1764374940000,16.77],[1764375240000,null],[1764375540000,null],[1764375840000,null],[1764376140000,null],[1764376440000,null],[1764376740000,null],[1764377040000,null],[1764377340000,null],[1764377640000,null],[1764377940000,null],[1764378240000,null],[1764378540000,null],[1764378840000,null],[1764379140000,null],[1764379440000,null],[1764379740000,null],[1764380040000,null],[1764380340000,null],[1764380640000,null],[1764380940000,null],[1764381240000,null],[1764381540000,null],[1764381840000,null],[1764382140000,null],[1764382440000,null],[1764382740000,null],[1764383040000,null],[1764383340000,null],[1764383640000,null],[1764383940000,null],[1764384240000,null],[1764384540000,null],[1764384840000,null],[1764385140000,null],[1764385440000,16.85],[1764385740000,16.86],[1764386040000,16.86],[1764386340000,16.85],[1764386640000,16.85],[1764386940000,16.88],[1764387240000,16.88],[1764387540000,null],[1764387840000,null],[1764388140000,null],[1764388440000,16.84],[1764388740000,null],[1764389040000,null],[1764389340000,null],[1764389640000,16.88],[1764389940000,16.91],[1764390240000,16.93],[1764390540000,16.91],[1764390840000,16.88],[1764391140000,16.85],[1764391440000,null],[1764391740000,null],[1764392040000,16.77],[1764392340000,null],[1764392640000,null],[1764392940000,null],[1764393240000,null],[1764393540000,null],[1764393840000,null],[1764394140000,16.84],[1764394440000,16.84],[1764394740000,16.8],[1764395040000,16.83],[1764395340000,16.8],[1764395640000,16.8],[1764395940000,null],[1764396240000,null],[1764396540000,null],[1764396840000,null],[1764397140000,null],[1764397440000,null],[1764397740000,16.75],[1764398040000,16.76],[1764398340000,16.8],[1764398640000,16.82],[1764398940000,16.83],[1764399240000,16.86],[1764399540000,16.87],[1764399840000,16.88],[1764400140000,16.88],[1764400440000,16.88],[1764400740000,16.88],[1764401040000,16.89],[1764401340000,16.9],[1764401640000,16.87],[1764401940000,null],[1764402240000,null],[1764402540000,null],[1764402840000,null],[1764403140000,null],[1764403440000,null],[1764403740000,null],[1764404040000,null],[1764404340000,null],[1764404640000,null],[1764404940000,null],[1764405240000,null],[1764405540000,null],[1764405840000,null],[1764406140000,null],[1764406440000,null],[1764406740000,null],[1764407040000,null],[1764407340000,null],[1764407640000,null],[1764407940000,null],[1764408240000,null],[1764408540000,null],[1764408840000,null],[1764409140000,null],[1764409440000,null],[1764409740000,null],[1764410040000,null],[1764410340000,null],[1764410640000,null],[1764410940000,null],[1764411240000,null],[1764411540000,null],[1764411840000,null],[1764412140000,null],[1764412440000,null],[1764412740000,null],[1764413040000,null],[1764413340000,null],[1764413640000,null],[1764413940000,null],[1764414240000,null],[1764414540000,null],[1764414840000,null],[1764415140000,null],[1764415440000,null],[1764415740000,null],[1764416040000,null],[1764416340000,null],[1764416640000,null],[1764416940000,null],[1764417240000,null],[1764417540000,null],[1764417840000,null],[1764418140000,null],[1764418440000,null],[1764418740000,null],[1764419040000,null],[1764419340000,null],[1764419640000,null],[1764419940000,null],[1764420240000,null],[1764420540000,null],[1764420840000,null],[1764421140000,null],[1764421440000,null],[1764421740000,null],[1764422040000,null],[1764422340000,null],[1764422640000,null],[1764422940000,null],[1764423240000,null],[1764423540000,null],[1764423840000,null],[1764424140000,null],[1764424440000,null],[1764424740000,null],[1764425040000,null],[1764425340000,null],[1764425640000,null],[1764425940000,null],[1764426240000,null],[1764426540000,null],[1764426840000,null],[1764427140000,null],[1764427440000,null],[1764427740000,null],[1764428040000,null],[1764428340000,null],[1764428640000,null],[1764428940000,null],[1764429240000,null],[1764429540000,null],[1764429840000,null],[1764430140000,null],[1764430440000,null],[1764430740000,null],[1764431040000,null],[1764431340000,null],[1764431640000,null],[1764431940000,null],[1764432240000,null],[1764432540000,null],[1764432840000,16.91],[1764433140000,null],[1764433440000,null],[1764433740000,null],[1764434040000,null],[1764434340000,null],[1764434640000,null],[1764434940000,null],[1764435240000,null],[1764435540000,null],[1764435840000,null],[1764436140000,null],[1764436440000,null],[1764436740000,null],[1764437040000,null],[1764437340000,null],[1764437640000,null],[1764437940000,null],[1764438240000,null],[1764438540000,null],[1764438840000,null],[1764439140000,null],[1764439440000,null],[1764439740000,null],[1764440040000,null],[1764440340000,null],[1764440640000,null],[1764440940000,null],[1764441240000,null],[1764441540000,null],[1764441840000,null],[1764442140000,null],[1764442440000,null],[1764442740000,null],[1764443040000,null],[1764443340000,null],[1764443640000,null],[1764443940000,null],[1764444240000,null],[1764444540000,null],[1764444840000,null],[1764445140000,null],[1764445440000,null],[1764445740000,null],[1764446040000,null],[1764446340000,null],[1764446640000,null],[1764446940000,null],[1764447240000,null],[1764447540000,null],[1764447840000,null],[1764448140000,null],[1764448440000,null],[1764448740000,null],[1764449040000,null],[1764449340000,null],[1764449640000,null],[1764449940000,null],[1764450240000,null],[1764450540000,null],[1764450840000,null],[1764451140000,null],[1764451440000,null],[1764451740000,null],[1764452040000,null],[1764452340000,null],[1764452640000,null],[1764452940000,null],[1764453240000,null],[1764453540000,null],[1764453840000,null],[1764454140000,null],[1764454440000,null],[1764454740000,null],[1764455040000,null],[1764455340000,null],[1764455640000,null],[1764455940000,null],[1764456240000,null],[1764456540000,null],[1764456840000,null],[1764457140000,null],[1764457440000,null],[1764457740000,null],[1764458040000,null],[1764458340000,null],[1764458640000,null],[1764458940000,null],[1764459240000,null],[1764459540000,null],[1764459840000,null],[1764460140000,null],[1764460440000,null],[1764460740000,null],[1764461040000,null],[1764461340000,null],[1764461640000,null],[1764461940000,null],[1764462240000,null],[1764462540000,null],[1764462840000,null],[1764463140000,null],[1764463440000,null],[1764463740000,null],[1764464040000,null],[1764464340000,null],[1764464640000,null],[1764464940000,null],[1764465240000,null],[1764465540000,null],[1764465840000,null],[1764466140000,null],[1764466440000,null],[1764466740000,null],[1764467040000,null],[1764467340000,null],[1764467640000,null],[1764467940000,null],[1764468240000,null],[1764468540000,null],[1764468840000,null],[1764469140000,null],[1764469440000,null],[1764469740000,null],[1764470040000,null],[1764470340000,null],[1764470640000,null],[1764470940000,null],[1764471240000,null],[1764471540000,null],[1764471840000,null],[1764472140000,null],[1764472440000,null],[1764472740000,null],[1764473040000,null],[1764473340000,null],[1764473640000,null],[1764473940000,null],[1764474240000,null],[1764474540000,null],[1764474840000,16.54],[1764475140000,null],[1764475440000,null],[1764475740000,null],[1764476040000,null],[1764476340000,null],[1764476640000,null],[1764476940000,null],[1764477240000,null],[1764477540000,null],[1764477840000,null],[1764478140000,null],[1764478440000,null],[1764478740000,null],[1764479040000,null],[1764479340000,null],[1764479640000,null],[1764479940000,null],[1764480240000,null],[1764480540000,null],[1764480840000,null],[1764481140000,null],[1764481440000,16.49],[1764481740000,null],[1764482040000,null],[1764482340000,null],[1764482640000,null],[1764482940000,null],[1764483240000,null],[1764483540000,null],[1764483840000,null],[1764484140000,null],[1764484440000,null],[1764484740000,null],[1764485040000,null],[1764485340000,null],[1764485640000,null],[1764485940000,null],[1764486240000,null],[1764486540000,null],[1764486840000,null],[1764487140000,null],[1764487440000,null],[1764487740000,null],[1764488040000,null],[1764488340000,null],[1764488640000,null],[1764488940000,null],[1764489240000,null],[1764489540000,null],[1764489840000,null],[1764490140000,null],[1764490440000,null],[1764490740000,null],[1764491040000,null],[1764491340000,null],[1764491640000,null],[1764491940000,null],[1764492240000,null],[1764492540000,null],[1764492840000,null],[1764493140000,null],[1764493440000,null],[1764493740000,null],[1764494040000,null],[1764494340000,null],[1764494640000,null],[1764494940000,null],[1764495240000,null],[1764495540000,null],[1764495840000,null],[1764496140000,null],[1764496440000,null],[1764496740000,null],[1764497040000,null],[1764497340000,null],[1764497640000,null],[1764497940000,null],[1764498240000,null],[1764498540000,null],[1764498840000,null],[1764499140000,null],[1764499440000,null],[1764499740000,null],[1764500040000,null],[1764500340000,null],[1764500640000,null],[1764500940000,null],[1764501240000,null],[1764501540000,null],[1764501840000,null],[1764502140000,null],[1764502440000,null],[1764502740000,null],[1764503040000,null],[1764503340000,null],[1764503640000,null],[1764503940000,null],[1764504240000,null],[1764504540000,null],[1764504840000,null],[1764505140000,null],[1764505440000,null],[1764505740000,null],[1764506040000,null],[1764506340000,null],[1764506640000,null],[1764506940000,null],[1764507240000,null],[1764507540000,null],[1764507840000,null],[1764508140000,null],[1764508440000,null],[1764508740000,null],[1764509040000,null],[1764509340000,null],[1764509640000,null],[1764509940000,null],[1764510240000,null],[1764510540000,null],[1764510840000,null],[1764511140000,null],[1764511440000,null],[1764511740000,null],[1764512040000,null],[1764512340000,null],[1764512640000,null],[1764512940000,null],[1764513240000,null],[1764513540000,null],[1764513840000,null],[1764514140000,null],[1764514440000,null],[1764514740000,null],[1764515040000,null],[1764515340000,null],[1764515640000,null],[1764515940000,null],[1764516240000,null],[1764516540000,null],[1764516840000,null],[1764517140000,null],[1764517440000,null],[1764517740000,null],[1764518040000,null],[1764518340000,null],[1764518640000,null],[1764518940000,null],[1764519240000,null],[1764519540000,null],[1764519840000,null],[1764520140000,null],[1764520440000,null],[1764520740000,null],[1764521040000,null],[1764521340000,null],[1764521640000,null],[1764521940000,null],[1764522240000,null],[1764522540000,null],[1764522840000,null],[1764523140000,null],[1764523440000,null],[1764523740000,null],[1764524040000,null],[1764524340000,null],[1764524640000,null],[1764524940000,null],[1764525240000,null],[1764525540000,null],[1764525840000,null],[1764526140000,null],[1764526440000,null],[1764526740000,null],[1764527040000,null],[1764527340000,null],[1764527640000,null],[1764527940000,null],[1764528240000,null],[1764528540000,null],[1764528840000,null],[1764529140000,null],[1764529440000,null],[1764529740000,null],[1764530040000,null],[1764530340000,null],[1764530640000,null],[1764530940000,null],[1764531240000,null],[1764531540000,null],[1764531840000,null],[1764532140000,null],[1764532440000,null],[1764532740000,null],[1764533040000,null],[1764533340000,null],[1764533640000,null],[1764533940000,null],[1764534240000,null],[1764534540000,null],[1764534840000,null],[1764535140000,null],[1764535440000,null],[1764535740000,null],[1764536040000,null],[1764536340000,null],[1764536640000,null],[1764536940000,null],[1764537240000,null],[1764537540000,null],[1764537840000,null],[1764538140000,null],[1764538440000,null],[1764538740000,null],[1764539040000,null],[1764539340000,null],[1764539640000,null],[1764539940000,null],[1764540240000,null],[1764540540000,null],[1764540840000,null],[1764541140000,null],[1764541440000,null],[1764541740000,null],[1764542040000,null],[1764542340000,null],[1764542640000,null],[1764542940000,null],[1764543240000,null],[1764543540000,null],[1764543840000,null],[1764544140000,null],[1764544440000,null],[1764544740000,null],[1764545040000,null],[1764545340000,null],[1764545640000,null],[1764545940000,null],[1764546240000,null],[1764546540000,null],[1764546840000,null],[1764547140000,null],[1764547440000,null],[1764547740000,null],[1764548040000,null],[1764548340000,null],[1764548640000,null],[1764548940000,null],[1764549240000,null],[1764549540000,null],[1764549840000,null],[1764550140000,null],[1764550440000,null],[1764550740000,null],[1764551040000,null],[1764551340000,null],[1764551640000,null],[1764551940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1764551940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764551700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.4 C","lastValue":18.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1764552000,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.05 C","lastValue":18.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764550800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.37 C","lastValue":17.37,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955440000,22.05],[1761955740000,22.05],[1761956040000,22.05],[1761956340000,22.04],[1761956640000,22.04],[1761956940000,22.04],[1761957240000,22.04],[1761957540000,22.03],[1761957840000,22.03],[1761958140000,22.04],[1761958440000,22.05],[1761958740000,22.04],[1761959040000,22.03],[1761959340000,22.02],[1761959640000,22.02],[1761959940000,22.01],[1761960240000,22.01],[1761960540000,22.0],[1761960840000,22.0],[1761961140000,22.0],[1761961440000,22.0],[1761961740000,22.01],[1761962040000,22.0],[1761962340000,21.99],[1761962640000,21.99],[1761962940000,21.99],[1761963240000,22.0],[1761963540000,22.0],[1761963840000,22.0],[1761964140000,22.0],[1761964440000,22.0],[1761964740000,22.0],[1761965040000,22.0],[1761965340000,22.0],[1761965640000,21.99],[1761965940000,22.0],[1761966240000,22.01],[1761966540000,22.0],[1761966840000,22.0],[1761967140000,22.0],[1761967440000,21.99],[1761967740000,22.0],[1761968040000,21.99],[1761968340000,22.0],[1761968640000,22.01],[1761968940000,22.02],[1761969240000,22.01],[1761969540000,22.0],[1761969840000,22.0],[1761970140000,22.0],[1761970440000,22.0],[1761970740000,22.01],[1761971040000,22.01],[1761971340000,22.0],[1761971640000,22.01],[1761971940000,22.02],[1761972240000,22.01],[1761972540000,22.02],[1761972840000,22.01],[1761973140000,22.01],[1761973440000,22.02],[1761973740000,22.01],[1761974040000,22.01],[1761974340000,22.0],[1761974640000,22.0],[1761974940000,22.0],[1761975240000,22.0],[1761975540000,22.0],[1761975840000,22.0],[1761976140000,22.0],[1761976440000,21.99],[1761976740000,21.99],[1761977040000,21.99],[1761977340000,21.99],[1761977640000,21.98],[1761977940000,22.0],[1761978240000,22.0],[1761978540000,21.99],[1761978840000,22.0],[1761979140000,21.99],[1761979440000,21.99],[1761979740000,21.99],[1761980040000,22.0],[1761980340000,22.01],[1761980640000,22.01],[1761980940000,22.01],[1761981240000,22.02],[1761981540000,22.02],[1761981840000,22.02],[1761982140000,22.02],[1761982440000,22.03],[1761982740000,22.04],[1761983040000,22.03],[1761983340000,22.04],[1761983640000,22.03],[1761983940000,22.03],[1761984240000,22.04],[1761984540000,22.06],[1761984840000,22.08],[1761985140000,22.07],[1761985440000,22.07],[1761985740000,22.06],[1761986040000,22.07],[1761986340000,22.07],[1761986640000,22.07],[1761986940000,22.08],[1761987240000,22.07],[1761987540000,22.06],[1761987840000,22.08],[1761988140000,22.08],[1761988440000,22.07],[1761988740000,22.07],[1761989040000,22.07],[1761989340000,22.09],[1761989640000,22.09],[1761989940000,22.09],[1761990240000,22.06],[1761990540000,22.08],[1761990840000,22.08],[1761991140000,22.09],[1761991440000,22.11],[1761991740000,22.11],[1761992040000,22.11],[1761992340000,22.13],[1761992640000,22.14],[1761992940000,22.12],[1761993240000,22.12],[1761993540000,22.13],[1761993840000,22.13],[1761994140000,22.14],[1761994440000,22.16],[1761994740000,22.16],[1761995040000,22.16],[1761995340000,22.15],[1761995640000,22.17],[1761995940000,22.18],[1761996240000,22.15],[1761996540000,22.15],[1761996840000,22.14],[1761997140000,22.15],[1761997440000,22.16],[1761997740000,22.15],[1761998040000,22.17],[1761998340000,22.16],[1761998640000,22.18],[1761998940000,22.19],[1761999240000,22.21],[1761999540000,22.22],[1761999840000,22.21],[1762000140000,22.19],[1762000440000,22.2],[1762000740000,22.22],[1762001040000,22.22],[1762001340000,22.21],[1762001640000,22.22],[1762001940000,22.21],[1762002240000,22.17],[1762002540000,22.22],[1762002840000,22.23],[1762003140000,22.25],[1762003440000,22.23],[1762003740000,22.23],[1762004040000,22.25],[1762004340000,22.24],[1762004640000,22.24],[1762004940000,22.24],[1762005240000,22.26],[1762005540000,22.27],[1762005840000,22.29],[1762006140000,22.29],[1762006440000,22.31],[1762006740000,22.3],[1762007040000,22.3],[1762007340000,22.29],[1762007640000,22.3],[1762007940000,22.29],[1762008240000,22.31],[1762008540000,22.31],[1762008840000,22.31],[1762009140000,22.31],[1762009440000,22.32],[1762009740000,22.33],[1762010040000,22.35],[1762010340000,22.35],[1762010640000,22.34],[1762010940000,22.37],[1762011240000,22.39],[1762011540000,22.39],[1762011840000,22.39],[1762012140000,22.39],[1762012440000,22.39],[1762012740000,22.38],[1762013040000,22.38],[1762013340000,22.38],[1762013640000,22.38],[1762013940000,22.38],[1762014240000,22.38],[1762014540000,22.39],[1762014840000,22.39],[1762015140000,22.39],[1762015440000,22.39],[1762015740000,22.39],[1762016040000,22.39],[1762016340000,22.38],[1762016640000,22.38],[1762016940000,22.38],[1762017240000,22.38],[1762017540000,22.38],[1762017840000,22.37],[1762018140000,22.37],[1762018440000,22.37],[1762018740000,22.37],[1762019040000,22.37],[1762019340000,22.37],[1762019640000,22.36],[1762019940000,22.36],[1762020240000,22.36],[1762020540000,22.36],[1762020840000,22.35],[1762021140000,22.35],[1762021440000,22.34],[1762021740000,22.34],[1762022040000,22.33],[1762022340000,22.33],[1762022640000,22.32],[1762022940000,22.32],[1762023240000,22.32],[1762023540000,22.32],[1762023840000,22.31],[1762024140000,22.3],[1762024440000,22.3],[1762024740000,22.29],[1762025040000,22.29],[1762025340000,22.29],[1762025640000,22.28],[1762025940000,22.28],[1762026240000,22.28],[1762026540000,22.28],[1762026840000,22.28],[1762027140000,22.28],[1762027440000,22.29],[1762027740000,22.28],[1762028040000,22.27],[1762028340000,22.28],[1762028640000,22.27],[1762028940000,22.27],[1762029240000,22.26],[1762029540000,22.27],[1762029840000,22.27],[1762030140000,22.26],[1762030440000,22.27],[1762030740000,22.27],[1762031040000,22.27],[1762031340000,22.26],[1762031640000,22.26],[1762031940000,22.26],[1762032240000,22.26],[1762032540000,22.27],[1762032840000,22.26],[1762033140000,22.27],[1762033440000,22.26],[1762033740000,22.26],[1762034040000,22.26],[1762034340000,22.26],[1762034640000,22.27],[1762034940000,22.27],[1762035240000,22.27],[1762035540000,22.28],[1762035840000,22.28],[1762036140000,22.28],[1762036440000,22.28],[1762036740000,22.28],[1762037040000,22.27],[1762037340000,22.27],[1762037640000,22.27],[1762037940000,22.26],[1762038240000,22.26],[1762038540000,22.26],[1762038840000,22.26],[1762039140000,22.26],[1762039440000,22.25],[1762039740000,22.26],[1762040040000,22.26],[1762040340000,22.26],[1762040640000,22.26],[1762040940000,22.26],[1762041240000,22.27],[1762041540000,22.27],[1762041840000,22.29],[1762042140000,22.28],[1762042440000,22.27],[1762042740000,22.27],[1762043040000,22.27],[1762043340000,22.27],[1762043640000,22.26],[1762043940000,22.26],[1762044240000,22.25],[1762044540000,22.26],[1762044840000,22.26],[1762045140000,22.25],[1762045440000,22.25],[1762045740000,22.25],[1762046040000,22.25],[1762046340000,22.25],[1762046640000,22.25],[1762046940000,22.25],[1762047240000,22.25],[1762047540000,22.24],[1762047840000,22.24],[1762048140000,22.24],[1762048440000,22.24],[1762048740000,22.24],[1762049040000,22.24],[1762049340000,22.24],[1762049640000,22.25],[1762049940000,22.25],[1762050240000,22.24],[1762050540000,22.24],[1762050840000,22.24],[1762051140000,22.24],[1762051440000,22.24],[1762051740000,22.24],[1762052040000,22.24],[1762052340000,22.24],[1762052640000,22.24],[1762052940000,22.24],[1762053240000,22.23],[1762053540000,22.23],[1762053840000,22.23],[1762054140000,22.23],[1762054440000,22.22],[1762054740000,22.22],[1762055040000,22.22],[1762055340000,22.22],[1762055640000,22.22],[1762055940000,22.22],[1762056240000,22.22],[1762056540000,22.22],[1762056840000,22.22],[1762057140000,22.22],[1762057440000,22.22],[1762057740000,22.22],[1762058040000,22.22],[1762058340000,22.22],[1762058640000,22.21],[1762058940000,22.21],[1762059240000,22.21],[1762059540000,22.21],[1762059840000,22.21],[1762060140000,22.21],[1762060440000,22.21],[1762060740000,22.21],[1762061040000,22.21],[1762061340000,22.2],[1762061640000,22.2],[1762061940000,22.2],[1762062240000,22.2],[1762062540000,22.2],[1762062840000,22.2],[1762063140000,22.2],[1762063440000,22.19],[1762063740000,22.19],[1762064040000,22.19],[1762064340000,22.19],[1762064640000,22.2],[1762064940000,22.2],[1762065240000,22.2],[1762065540000,22.19],[1762065840000,22.19],[1762066140000,22.19],[1762066440000,22.18],[1762066740000,22.18],[1762067040000,22.18],[1762067340000,22.17],[1762067640000,22.16],[1762067940000,22.15],[1762068240000,22.16],[1762068540000,22.15],[1762068840000,22.15],[1762069140000,22.15],[1762069440000,22.16],[1762069740000,22.16],[1762070040000,22.16],[1762070340000,22.16],[1762070640000,22.15],[1762070940000,22.15],[1762071240000,22.15],[1762071540000,22.15],[1762071840000,22.15],[1762072140000,22.14],[1762072440000,22.14],[1762072740000,22.14],[1762073040000,22.14],[1762073340000,22.14],[1762073640000,22.13],[1762073940000,22.12],[1762074240000,22.12],[1762074540000,22.13],[1762074840000,22.13],[1762075140000,22.13],[1762075440000,22.12],[1762075740000,22.13],[1762076040000,22.13],[1762076340000,22.14],[1762076640000,22.13],[1762076940000,22.12],[1762077240000,22.12],[1762077540000,22.12],[1762077840000,22.13],[1762078140000,22.13],[1762078440000,22.13],[1762078740000,22.13],[1762079040000,22.13],[1762079340000,22.13],[1762079640000,22.14],[1762079940000,22.13],[1762080240000,22.14],[1762080540000,22.14],[1762080840000,22.14],[1762081140000,22.15],[1762081440000,22.15],[1762081740000,22.15],[1762082040000,22.16],[1762082340000,22.16],[1762082640000,22.16],[1762082940000,22.15],[1762083240000,22.16],[1762083540000,22.16],[1762083840000,22.17],[1762084140000,22.17],[1762084440000,22.17],[1762084740000,22.18],[1762085040000,22.18],[1762085340000,22.18],[1762085640000,22.19],[1762085940000,22.17],[1762086240000,22.18],[1762086540000,null],[1762086840000,null],[1762087140000,null],[1762087440000,null],[1762087740000,22.19],[1762088040000,22.19],[1762088340000,22.19],[1762088640000,22.21],[1762088940000,22.21],[1762089240000,22.21],[1762089540000,22.2],[1762089840000,22.2],[1762090140000,22.2],[1762090440000,22.2],[1762090740000,22.19],[1762091040000,22.2],[1762091340000,22.22],[1762091640000,22.21],[1762091940000,22.22],[1762092240000,22.21],[1762092540000,22.21],[1762092840000,22.21],[1762093140000,22.21],[1762093440000,22.22],[1762093740000,22.21],[1762094040000,22.21],[1762094340000,22.21],[1762094640000,22.22],[1762094940000,22.21],[1762095240000,22.22],[1762095540000,22.22],[1762095840000,22.22],[1762096140000,22.23],[1762096440000,22.23],[1762096740000,22.23],[1762097040000,22.23],[1762097340000,22.23],[1762097640000,22.23],[1762097940000,22.24],[1762098240000,22.24],[1762098540000,22.25],[1762098840000,22.25],[1762099140000,22.25],[1762099440000,22.26],[1762099740000,22.25],[1762100040000,22.25],[1762100340000,22.25],[1762100640000,22.25],[1762100940000,22.26],[1762101240000,22.26],[1762101540000,22.26],[1762101840000,22.27],[1762102140000,22.26],[1762102440000,22.27],[1762102740000,22.26],[1762103040000,22.26],[1762103340000,22.26],[1762103640000,22.26],[1762103940000,22.28],[1762104240000,22.27],[1762104540000,22.27],[1762104840000,22.27],[1762105140000,22.27],[1762105440000,22.27],[1762105740000,22.27],[1762106040000,22.27],[1762106340000,22.27],[1762106640000,22.27],[1762106940000,22.28],[1762107240000,22.27],[1762107540000,22.28],[1762107840000,22.27],[1762108140000,22.27],[1762108440000,22.27],[1762108740000,22.26],[1762109040000,22.25],[1762109340000,22.26],[1762109640000,22.26],[1762109940000,22.26],[1762110240000,22.27],[1762110540000,22.26],[1762110840000,22.26],[1762111140000,22.25],[1762111440000,22.27],[1762111740000,22.26],[1762112040000,22.25],[1762112340000,22.25],[1762112640000,22.24],[1762112940000,22.25],[1762113240000,22.25],[1762113540000,22.24],[1762113840000,22.24],[1762114140000,22.25],[1762114440000,22.25],[1762114740000,22.25],[1762115040000,22.24],[1762115340000,22.25],[1762115640000,22.24],[1762115940000,22.24],[1762116240000,22.24],[1762116540000,22.24],[1762116840000,22.24],[1762117140000,22.23],[1762117440000,22.24],[1762117740000,22.23],[1762118040000,22.23],[1762118340000,22.23],[1762118640000,22.23],[1762118940000,22.22],[1762119240000,22.23],[1762119540000,22.23],[1762119840000,22.23],[1762120140000,22.23],[1762120440000,22.22],[1762120740000,22.22],[1762121040000,22.22],[1762121340000,22.22],[1762121640000,22.22],[1762121940000,22.21],[1762122240000,22.22],[1762122540000,22.21],[1762122840000,22.21],[1762123140000,22.22],[1762123440000,22.22],[1762123740000,22.21],[1762124040000,22.21],[1762124340000,22.22],[1762124640000,22.22],[1762124940000,22.21],[1762125240000,22.21],[1762125540000,22.22],[1762125840000,22.21],[1762126140000,22.21],[1762126440000,22.21],[1762126740000,22.2],[1762127040000,22.21],[1762127340000,22.2],[1762127640000,22.2],[1762127940000,22.2],[1762128240000,22.19],[1762128540000,22.19],[1762128840000,22.2],[1762129140000,22.19],[1762129440000,22.19],[1762129740000,22.19],[1762130040000,22.19],[1762130340000,22.19],[1762130640000,22.19],[1762130940000,22.18],[1762131240000,22.18],[1762131540000,22.18],[1762131840000,22.18],[1762132140000,22.19],[1762132440000,22.18],[1762132740000,22.17],[1762133040000,22.17],[1762133340000,22.18],[1762133640000,22.17],[1762133940000,22.16],[1762134240000,22.16],[1762134540000,22.16],[1762134840000,22.16],[1762135140000,22.15],[1762135440000,22.15],[1762135740000,22.15],[1762136040000,22.15],[1762136340000,22.15],[1762136640000,22.16],[1762136940000,22.15],[1762137240000,22.14],[1762137540000,22.15],[1762137840000,22.14],[1762138140000,22.14],[1762138440000,22.14],[1762138740000,22.13],[1762139040000,22.14],[1762139340000,22.13],[1762139640000,22.14],[1762139940000,22.14],[1762140240000,22.13],[1762140540000,22.14],[1762140840000,22.13],[1762141140000,22.12],[1762141440000,22.12],[1762141740000,22.12],[1762142040000,22.12],[1762142340000,22.12],[1762142640000,22.12],[1762142940000,22.12],[1762143240000,22.12],[1762143540000,22.12],[1762143840000,22.12],[1762144140000,22.12],[1762144440000,22.12],[1762144740000,22.12],[1762145040000,22.12],[1762145340000,22.12],[1762145640000,22.12],[1762145940000,22.11],[1762146240000,22.11],[1762146540000,22.12],[1762146840000,22.12],[1762147140000,22.11],[1762147440000,22.11],[1762147740000,22.11],[1762148040000,22.11],[1762148340000,22.11],[1762148640000,22.11],[1762148940000,22.1],[1762149240000,22.1],[1762149540000,22.11],[1762149840000,22.12],[1762150140000,22.09],[1762150440000,22.06],[1762150740000,22.05],[1762151040000,22.05],[1762151340000,22.06],[1762151640000,22.07],[1762151940000,22.03],[1762152240000,22.03],[1762152540000,22.02],[1762152840000,22.03],[1762153140000,22.01],[1762153440000,21.98],[1762153740000,21.97],[1762154040000,21.98],[1762154340000,21.99],[1762154640000,21.98],[1762154940000,21.96],[1762155240000,21.96],[1762155540000,21.94],[1762155840000,21.96],[1762156140000,null],[1762156440000,21.95],[1762156740000,21.94],[1762157040000,21.93],[1762157340000,21.93],[1762157640000,21.93],[1762157940000,21.97],[1762158240000,21.96],[1762158540000,21.95],[1762158840000,21.95],[1762159140000,21.98],[1762159440000,21.96],[1762159740000,21.95],[1762160040000,21.94],[1762160340000,21.94],[1762160640000,21.94],[1762160940000,21.94],[1762161240000,21.94],[1762161540000,21.95],[1762161840000,21.95],[1762162140000,21.96],[1762162440000,21.96],[1762162740000,21.96],[1762163040000,21.97],[1762163340000,21.97],[1762163640000,21.95],[1762163940000,21.95],[1762164240000,21.95],[1762164540000,21.96],[1762164840000,21.97],[1762165140000,21.97],[1762165440000,21.98],[1762165740000,21.98],[1762166040000,21.99],[1762166340000,21.98],[1762166640000,21.97],[1762166940000,21.97],[1762167240000,21.98],[1762167540000,21.99],[1762167840000,22.0],[1762168140000,21.99],[1762168440000,21.99],[1762168740000,22.0],[1762169040000,22.0],[1762169340000,22.01],[1762169640000,22.0],[1762169940000,22.0],[1762170240000,21.99],[1762170540000,21.97],[1762170840000,22.06],[1762171140000,22.0],[1762171440000,21.95],[1762171740000,21.93],[1762172040000,21.92],[1762172340000,21.92],[1762172640000,21.92],[1762172940000,21.92],[1762173240000,21.9],[1762173540000,21.9],[1762173840000,21.9],[1762174140000,22.03],[1762174440000,21.92],[1762174740000,21.9],[1762175040000,21.9],[1762175340000,21.88],[1762175640000,21.91],[1762175940000,21.93],[1762176240000,21.91],[1762176540000,21.9],[1762176840000,21.99],[1762177140000,21.98],[1762177440000,21.99],[1762177740000,21.94],[1762178040000,21.94],[1762178340000,21.94],[1762178640000,22.01],[1762178940000,22.03],[1762179240000,22.01],[1762179540000,22.01],[1762179840000,22.04],[1762180140000,22.04],[1762180440000,22.05],[1762180740000,22.06],[1762181040000,22.06],[1762181340000,22.04],[1762181640000,22.03],[1762181940000,22.02],[1762182240000,22.05],[1762182540000,22.06],[1762182840000,22.07],[1762183140000,22.06],[1762183440000,22.06],[1762183740000,22.06],[1762184040000,22.06],[1762184340000,22.07],[1762184640000,22.07],[1762184940000,22.07],[1762185240000,22.07],[1762185540000,22.07],[1762185840000,22.07],[1762186140000,22.08],[1762186440000,22.08],[1762186740000,22.09],[1762187040000,22.08],[1762187340000,22.07],[1762187640000,22.07],[1762187940000,22.07],[1762188240000,22.08],[1762188540000,22.09],[1762188840000,22.08],[1762189140000,22.07],[1762189440000,22.08],[1762189740000,22.08],[1762190040000,22.08],[1762190340000,22.08],[1762190640000,22.08],[1762190940000,22.07],[1762191240000,22.07],[1762191540000,22.07],[1762191840000,22.08],[1762192140000,22.08],[1762192440000,22.07],[1762192740000,22.08],[1762193040000,22.08],[1762193340000,22.08],[1762193640000,22.08],[1762193940000,22.08],[1762194240000,22.08],[1762194540000,22.07],[1762194840000,22.09],[1762195140000,22.09],[1762195440000,22.09],[1762195740000,22.09],[1762196040000,22.1],[1762196340000,22.09],[1762196640000,22.1],[1762196940000,22.09],[1762197240000,22.09],[1762197540000,22.09],[1762197840000,22.08],[1762198140000,22.08],[1762198440000,22.07],[1762198740000,22.07],[1762199040000,22.04],[1762199340000,22.03],[1762199640000,22.03],[1762199940000,22.01],[1762200240000,22.0],[1762200540000,22.01],[1762200840000,22.0],[1762201140000,22.0],[1762201440000,22.0],[1762201740000,21.98],[1762202040000,21.99],[1762202340000,21.99],[1762202640000,21.97],[1762202940000,21.97],[1762203240000,21.98],[1762203540000,21.97],[1762203840000,21.97],[1762204140000,21.97],[1762204440000,21.97],[1762204740000,21.97],[1762205040000,21.97],[1762205340000,21.97],[1762205640000,21.97],[1762205940000,21.97],[1762206240000,21.97],[1762206540000,21.98],[1762206840000,21.97],[1762207140000,21.97],[1762207440000,21.97],[1762207740000,null],[1762208040000,null],[1762208340000,null],[1762208640000,null],[1762208940000,null],[1762209240000,null],[1762209540000,null],[1762209840000,null],[1762210140000,null],[1762210440000,null],[1762210740000,null],[1762211040000,null],[1762211340000,null],[1762211640000,null],[1762211940000,null],[1762212240000,null],[1762212540000,null],[1762212840000,null],[1762213140000,null],[1762213440000,null],[1762213740000,null],[1762214040000,null],[1762214340000,null],[1762214640000,null],[1762214940000,null],[1762215240000,null],[1762215540000,null],[1762215840000,null],[1762216140000,null],[1762216440000,null],[1762216740000,null],[1762217040000,null],[1762217340000,null],[1762217640000,null],[1762217940000,null],[1762218240000,null],[1762218540000,null],[1762218840000,null],[1762219140000,null],[1762219440000,null],[1762219740000,null],[1762220040000,null],[1762220340000,null],[1762220640000,null],[1762220940000,null],[1762221240000,null],[1762221540000,null],[1762221840000,null],[1762222140000,null],[1762222440000,null],[1762222740000,null],[1762223040000,null],[1762223340000,null],[1762223640000,null],[1762223940000,null],[1762224240000,null],[1762224540000,null],[1762224840000,null],[1762225140000,null],[1762225440000,null],[1762225740000,null],[1762226040000,null],[1762226340000,null],[1762226640000,null],[1762226940000,null],[1762227240000,null],[1762227540000,null],[1762227840000,null],[1762228140000,null],[1762228440000,null],[1762228740000,null],[1762229040000,null],[1762229340000,null],[1762229640000,null],[1762229940000,null],[1762230240000,null],[1762230540000,null],[1762230840000,null],[1762231140000,null],[1762231440000,null],[1762231740000,null],[1762232040000,null],[1762232340000,null],[1762232640000,null],[1762232940000,null],[1762233240000,null],[1762233540000,null],[1762233840000,null],[1762234140000,null],[1762234440000,null],[1762234740000,null],[1762235040000,null],[1762235340000,null],[1762235640000,null],[1762235940000,null],[1762236240000,null],[1762236540000,null],[1762236840000,null],[1762237140000,null],[1762237440000,null],[1762237740000,null],[1762238040000,null],[1762238340000,null],[1762238640000,null],[1762238940000,null],[1762239240000,null],[1762239540000,null],[1762239840000,null],[1762240140000,null],[1762240440000,null],[1762240740000,null],[1762241040000,null],[1762241340000,null],[1762241640000,null],[1762241940000,null],[1762242240000,null],[1762242540000,null],[1762242840000,null],[1762243140000,null],[1762243440000,null],[1762243740000,null],[1762244040000,null],[1762244340000,null],[1762244640000,null],[1762244940000,null],[1762245240000,null],[1762245540000,null],[1762245840000,null],[1762246140000,null],[1762246440000,null],[1762246740000,null],[1762247040000,null],[1762247340000,null],[1762247640000,null],[1762247940000,null],[1762248240000,null],[1762248540000,null],[1762248840000,null],[1762249140000,null],[1762249440000,null],[1762249740000,null],[1762250040000,null],[1762250340000,null],[1762250640000,null],[1762250940000,null],[1762251240000,null],[1762251540000,null],[1762251840000,null],[1762252140000,null],[1762252440000,null],[1762252740000,null],[1762253040000,null],[1762253340000,null],[1762253640000,null],[1762253940000,null],[1762254240000,null],[1762254540000,null],[1762254840000,null],[1762255140000,null],[1762255440000,null],[1762255740000,null],[1762256040000,null],[1762256340000,null],[1762256640000,null],[1762256940000,null],[1762257240000,null],[1762257540000,null],[1762257840000,null],[1762258140000,null],[1762258440000,null],[1762258740000,null],[1762259040000,null],[1762259340000,null],[1762259640000,null],[1762259940000,null],[1762260240000,null],[1762260540000,null],[1762260840000,null],[1762261140000,null],[1762261440000,null],[1762261740000,null],[1762262040000,null],[1762262340000,null],[1762262640000,null],[1762262940000,null],[1762263240000,null],[1762263540000,null],[1762263840000,null],[1762264140000,null],[1762264440000,null],[1762264740000,null],[1762265040000,null],[1762265340000,null],[1762265640000,null],[1762265940000,null],[1762266240000,null],[1762266540000,null],[1762266840000,null],[1762267140000,null],[1762267440000,null],[1762267740000,null],[1762268040000,null],[1762268340000,null],[1762268640000,null],[1762268940000,null],[1762269240000,null],[1762269540000,null],[1762269840000,null],[1762270140000,null],[1762270440000,null],[1762270740000,null],[1762271040000,null],[1762271340000,null],[1762271640000,null],[1762271940000,null],[1762272240000,null],[1762272540000,null],[1762272840000,null],[1762273140000,null],[1762273440000,null],[1762273740000,null],[1762274040000,null],[1762274340000,null],[1762274640000,null],[1762274940000,null],[1762275240000,null],[1762275540000,null],[1762275840000,null],[1762276140000,null],[1762276440000,null],[1762276740000,null],[1762277040000,null],[1762277340000,null],[1762277640000,null],[1762277940000,null],[1762278240000,null],[1762278540000,null],[1762278840000,null],[1762279140000,null],[1762279440000,null],[1762279740000,null],[1762280040000,null],[1762280340000,null],[1762280640000,null],[1762280940000,null],[1762281240000,null],[1762281540000,null],[1762281840000,null],[1762282140000,null],[1762282440000,null],[1762282740000,null],[1762283040000,null],[1762283340000,null],[1762283640000,null],[1762283940000,null],[1762284240000,null],[1762284540000,null],[1762284840000,null],[1762285140000,null],[1762285440000,null],[1762285740000,null],[1762286040000,null],[1762286340000,null],[1762286640000,null],[1762286940000,null],[1762287240000,null],[1762287540000,null],[1762287840000,null],[1762288140000,null],[1762288440000,null],[1762288740000,null],[1762289040000,null],[1762289340000,null],[1762289640000,null],[1762289940000,null],[1762290240000,null],[1762290540000,null],[1762290840000,null],[1762291140000,null],[1762291440000,null],[1762291740000,null],[1762292040000,null],[1762292340000,null],[1762292640000,null],[1762292940000,null],[1762293240000,null],[1762293540000,null],[1762293840000,null],[1762294140000,null],[1762294440000,null],[1762294740000,null],[1762295040000,null],[1762295340000,null],[1762295640000,null],[1762295940000,null],[1762296240000,null],[1762296540000,null],[1762296840000,null],[1762297140000,null],[1762297440000,null],[1762297740000,null],[1762298040000,null],[1762298340000,null],[1762298640000,null],[1762298940000,null],[1762299240000,null],[1762299540000,null],[1762299840000,null],[1762300140000,null],[1762300440000,null],[1762300740000,null],[1762301040000,null],[1762301340000,null],[1762301640000,null],[1762301940000,null],[1762302240000,null],[1762302540000,null],[1762302840000,null],[1762303140000,null],[1762303440000,null],[1762303740000,null],[1762304040000,null],[1762304340000,null],[1762304640000,null],[1762304940000,null],[1762305240000,null],[1762305540000,null],[1762305840000,null],[1762306140000,null],[1762306440000,null],[1762306740000,null],[1762307040000,null],[1762307340000,null],[1762307640000,null],[1762307940000,null],[1762308240000,null],[1762308540000,null],[1762308840000,null],[1762309140000,null],[1762309440000,null],[1762309740000,null],[1762310040000,null],[1762310340000,null],[1762310640000,null],[1762310940000,null],[1762311240000,null],[1762311540000,null],[1762311840000,null],[1762312140000,null],[1762312440000,null],[1762312740000,null],[1762313040000,null],[1762313340000,null],[1762313640000,null],[1762313940000,null],[1762314240000,null],[1762314540000,null],[1762314840000,null],[1762315140000,null],[1762315440000,null],[1762315740000,null],[1762316040000,null],[1762316340000,null],[1762316640000,null],[1762316940000,null],[1762317240000,null],[1762317540000,null],[1762317840000,null],[1762318140000,null],[1762318440000,null],[1762318740000,null],[1762319040000,null],[1762319340000,null],[1762319640000,null],[1762319940000,null],[1762320240000,null],[1762320540000,null],[1762320840000,null],[1762321140000,null],[1762321440000,null],[1762321740000,null],[1762322040000,null],[1762322340000,null],[1762322640000,null],[1762322940000,null],[1762323240000,null],[1762323540000,null],[1762323840000,null],[1762324140000,null],[1762324440000,null],[1762324740000,null],[1762325040000,null],[1762325340000,null],[1762325640000,null],[1762325940000,null],[1762326240000,null],[1762326540000,null],[1762326840000,null],[1762327140000,null],[1762327440000,null],[1762327740000,null],[1762328040000,null],[1762328340000,null],[1762328640000,null],[1762328940000,null],[1762329240000,null],[1762329540000,null],[1762329840000,null],[1762330140000,null],[1762330440000,null],[1762330740000,null],[1762331040000,null],[1762331340000,null],[1762331640000,null],[1762331940000,null],[1762332240000,null],[1762332540000,null],[1762332840000,null],[1762333140000,null],[1762333440000,null],[1762333740000,null],[1762334040000,null],[1762334340000,null],[1762334640000,null],[1762334940000,null],[1762335240000,null],[1762335540000,null],[1762335840000,null],[1762336140000,null],[1762336440000,null],[1762336740000,null],[1762337040000,null],[1762337340000,null],[1762337640000,null],[1762337940000,null],[1762338240000,null],[1762338540000,null],[1762338840000,null],[1762339140000,null],[1762339440000,null],[1762339740000,null],[1762340040000,null],[1762340340000,null],[1762340640000,null],[1762340940000,null],[1762341240000,null],[1762341540000,null],[1762341840000,null],[1762342140000,null],[1762342440000,null],[1762342740000,null],[1762343040000,null],[1762343340000,null],[1762343640000,null],[1762343940000,null],[1762344240000,null],[1762344540000,null],[1762344840000,null],[1762345140000,null],[1762345440000,null],[1762345740000,null],[1762346040000,null],[1762346340000,null],[1762346640000,null],[1762346940000,null],[1762347240000,null],[1762347540000,null],[1762347840000,null],[1762348140000,null],[1762348440000,null],[1762348740000,null],[1762349040000,null],[1762349340000,null],[1762349640000,null],[1762349940000,null],[1762350240000,null],[1762350540000,null],[1762350840000,null],[1762351140000,null],[1762351440000,null],[1762351740000,null],[1762352040000,null],[1762352340000,null],[1762352640000,null],[1762352940000,null],[1762353240000,null],[1762353540000,null],[1762353840000,null],[1762354140000,null],[1762354440000,null],[1762354740000,null],[1762355040000,null],[1762355340000,null],[1762355640000,null],[1762355940000,null],[1762356240000,null],[1762356540000,null],[1762356840000,null],[1762357140000,null],[1762357440000,null],[1762357740000,null],[1762358040000,null],[1762358340000,null],[1762358640000,null],[1762358940000,null],[1762359240000,null],[1762359540000,null],[1762359840000,null],[1762360140000,null],[1762360440000,null],[1762360740000,null],[1762361040000,null],[1762361340000,null],[1762361640000,null],[1762361940000,null],[1762362240000,null],[1762362540000,null],[1762362840000,null],[1762363140000,null],[1762363440000,null],[1762363740000,null],[1762364040000,null],[1762364340000,null],[1762364640000,null],[1762364940000,null],[1762365240000,null],[1762365540000,null],[1762365840000,null],[1762366140000,null],[1762366440000,null],[1762366740000,null],[1762367040000,null],[1762367340000,null],[1762367640000,null],[1762367940000,null],[1762368240000,null],[1762368540000,null],[1762368840000,null],[1762369140000,null],[1762369440000,null],[1762369740000,null],[1762370040000,null],[1762370340000,null],[1762370640000,null],[1762370940000,null],[1762371240000,null],[1762371540000,null],[1762371840000,null],[1762372140000,null],[1762372440000,null],[1762372740000,null],[1762373040000,null],[1762373340000,null],[1762373640000,null],[1762373940000,null],[1762374240000,null],[1762374540000,null],[1762374840000,null],[1762375140000,null],[1762375440000,null],[1762375740000,null],[1762376040000,null],[1762376340000,null],[1762376640000,null],[1762376940000,null],[1762377240000,null],[1762377540000,null],[1762377840000,null],[1762378140000,null],[1762378440000,null],[1762378740000,null],[1762379040000,null],[1762379340000,null],[1762379640000,null],[1762379940000,null],[1762380240000,null],[1762380540000,null],[1762380840000,null],[1762381140000,null],[1762381440000,null],[1762381740000,null],[1762382040000,null],[1762382340000,null],[1762382640000,null],[1762382940000,null],[1762383240000,null],[1762383540000,null],[1762383840000,null],[1762384140000,null],[1762384440000,null],[1762384740000,null],[1762385040000,null],[1762385340000,null],[1762385640000,null],[1762385940000,null],[1762386240000,null],[1762386540000,null],[1762386840000,null],[1762387140000,null],[1762387440000,null],[1762387740000,null],[1762388040000,null],[1762388340000,null],[1762388640000,null],[1762388940000,null],[1762389240000,null],[1762389540000,null],[1762389840000,null],[1762390140000,null],[1762390440000,null],[1762390740000,null],[1762391040000,null],[1762391340000,null],[1762391640000,null],[1762391940000,null],[1762392240000,null],[1762392540000,null],[1762392840000,null],[1762393140000,null],[1762393440000,null],[1762393740000,null],[1762394040000,null],[1762394340000,null],[1762394640000,null],[1762394940000,null],[1762395240000,null],[1762395540000,null],[1762395840000,null],[1762396140000,null],[1762396440000,null],[1762396740000,null],[1762397040000,null],[1762397340000,null],[1762397640000,null],[1762397940000,null],[1762398240000,null],[1762398540000,null],[1762398840000,null],[1762399140000,null],[1762399440000,null],[1762399740000,null],[1762400040000,null],[1762400340000,null],[1762400640000,null],[1762400940000,null],[1762401240000,null],[1762401540000,null],[1762401840000,null],[1762402140000,null],[1762402440000,null],[1762402740000,null],[1762403040000,null],[1762403340000,null],[1762403640000,null],[1762403940000,null],[1762404240000,null],[1762404540000,null],[1762404840000,null],[1762405140000,null],[1762405440000,null],[1762405740000,null],[1762406040000,null],[1762406340000,null],[1762406640000,null],[1762406940000,null],[1762407240000,null],[1762407540000,null],[1762407840000,null],[1762408140000,null],[1762408440000,null],[1762408740000,null],[1762409040000,null],[1762409340000,null],[1762409640000,null],[1762409940000,null],[1762410240000,null],[1762410540000,null],[1762410840000,null],[1762411140000,null],[1762411440000,null],[1762411740000,null],[1762412040000,null],[1762412340000,null],[1762412640000,null],[1762412940000,null],[1762413240000,null],[1762413540000,null],[1762413840000,null],[1762414140000,null],[1762414440000,null],[1762414740000,null],[1762415040000,null],[1762415340000,null],[1762415640000,null],[1762415940000,null],[1762416240000,null],[1762416540000,null],[1762416840000,null],[1762417140000,null],[1762417440000,null],[1762417740000,null],[1762418040000,null],[1762418340000,null],[1762418640000,null],[1762418940000,null],[1762419240000,null],[1762419540000,null],[1762419840000,null],[1762420140000,null],[1762420440000,null],[1762420740000,null],[1762421040000,null],[1762421340000,null],[1762421640000,null],[1762421940000,null],[1762422240000,null],[1762422540000,null],[1762422840000,null],[1762423140000,null],[1762423440000,null],[1762423740000,null],[1762424040000,null],[1762424340000,null],[1762424640000,null],[1762424940000,null],[1762425240000,null],[1762425540000,null],[1762425840000,null],[1762426140000,null],[1762426440000,21.4],[1762426740000,21.38],[1762427040000,21.44],[1762427340000,21.4],[1762427640000,21.37],[1762427940000,21.36],[1762428240000,21.39],[1762428540000,21.44],[1762428840000,21.42],[1762429140000,21.43],[1762429440000,21.43],[1762429740000,21.41],[1762430040000,21.43],[1762430340000,21.44],[1762430640000,21.42],[1762430940000,21.42],[1762431240000,21.41],[1762431540000,21.43],[1762431840000,21.42],[1762432140000,21.42],[1762432440000,21.41],[1762432740000,21.41],[1762433040000,21.4],[1762433340000,21.41],[1762433640000,21.41],[1762433940000,21.42],[1762434240000,21.41],[1762434540000,21.41],[1762434840000,21.4],[1762435140000,21.41],[1762435440000,21.41],[1762435740000,21.4],[1762436040000,21.4],[1762436340000,21.4],[1762436640000,21.39],[1762436940000,21.39],[1762437240000,21.4],[1762437540000,21.4],[1762437840000,21.4],[1762438140000,21.4],[1762438440000,21.4],[1762438740000,21.39],[1762439040000,21.39],[1762439340000,21.38],[1762439640000,21.38],[1762439940000,21.38],[1762440240000,21.37],[1762440540000,21.37],[1762440840000,21.36],[1762441140000,21.35],[1762441440000,21.35],[1762441740000,21.34],[1762442040000,21.34],[1762442340000,21.32],[1762442640000,21.32],[1762442940000,21.31],[1762443240000,21.32],[1762443540000,21.32],[1762443840000,21.31],[1762444140000,21.3],[1762444440000,21.3],[1762444740000,21.29],[1762445040000,21.28],[1762445340000,21.27],[1762445640000,21.26],[1762445940000,21.26],[1762446240000,21.25],[1762446540000,21.25],[1762446840000,21.24],[1762447140000,21.22],[1762447440000,21.22],[1762447740000,21.22],[1762448040000,21.22],[1762448340000,21.22],[1762448640000,21.2],[1762448940000,21.19],[1762449240000,21.21],[1762449540000,21.22],[1762449840000,21.21],[1762450140000,21.21],[1762450440000,21.2],[1762450740000,21.2],[1762451040000,21.2],[1762451340000,21.2],[1762451640000,21.19],[1762451940000,21.19],[1762452240000,21.18],[1762452540000,21.18],[1762452840000,21.18],[1762453140000,21.18],[1762453440000,21.16],[1762453740000,21.17],[1762454040000,21.17],[1762454340000,21.16],[1762454640000,21.16],[1762454940000,21.16],[1762455240000,21.14],[1762455540000,21.14],[1762455840000,21.13],[1762456140000,21.12],[1762456440000,21.12],[1762456740000,21.1],[1762457040000,21.11],[1762457340000,21.11],[1762457640000,21.11],[1762457940000,21.09],[1762458240000,21.09],[1762458540000,21.07],[1762458840000,21.07],[1762459140000,21.07],[1762459440000,21.08],[1762459740000,21.07],[1762460040000,21.07],[1762460340000,21.06],[1762460640000,21.05],[1762460940000,21.04],[1762461240000,21.04],[1762461540000,21.03],[1762461840000,21.03],[1762462140000,21.05],[1762462440000,21.05],[1762462740000,21.04],[1762463040000,21.04],[1762463340000,21.03],[1762463640000,21.03],[1762463940000,21.02],[1762464240000,21.0],[1762464540000,20.99],[1762464840000,20.98],[1762465140000,20.97],[1762465440000,20.96],[1762465740000,20.96],[1762466040000,20.96],[1762466340000,20.95],[1762466640000,20.94],[1762466940000,20.94],[1762467240000,20.92],[1762467540000,20.91],[1762467840000,20.93],[1762468140000,20.91],[1762468440000,20.92],[1762468740000,20.92],[1762469040000,20.91],[1762469340000,20.91],[1762469640000,20.9],[1762469940000,20.9],[1762470240000,20.88],[1762470540000,20.89],[1762470840000,20.89],[1762471140000,20.88],[1762471440000,20.88],[1762471740000,20.88],[1762472040000,20.88],[1762472340000,20.87],[1762472640000,20.87],[1762472940000,20.87],[1762473240000,20.86],[1762473540000,20.87],[1762473840000,20.86],[1762474140000,20.85],[1762474440000,20.83],[1762474740000,20.82],[1762475040000,20.83],[1762475340000,20.83],[1762475640000,20.81],[1762475940000,20.81],[1762476240000,20.82],[1762476540000,20.81],[1762476840000,20.79],[1762477140000,20.81],[1762477440000,20.81],[1762477740000,20.82],[1762478040000,20.83],[1762478340000,20.82],[1762478640000,20.82],[1762478940000,20.82],[1762479240000,20.81],[1762479540000,20.8],[1762479840000,20.82],[1762480140000,20.82],[1762480440000,20.82],[1762480740000,20.83],[1762481040000,20.83],[1762481340000,20.82],[1762481640000,20.83],[1762481940000,20.85],[1762482240000,20.84],[1762482540000,20.83],[1762482840000,20.86],[1762483140000,20.87],[1762483440000,null],[1762483740000,20.87],[1762484040000,20.87],[1762484340000,20.87],[1762484640000,20.87],[1762484940000,20.86],[1762485240000,20.85],[1762485540000,20.84],[1762485840000,20.86],[1762486140000,20.85],[1762486440000,20.86],[1762486740000,20.85],[1762487040000,20.86],[1762487340000,20.87],[1762487640000,20.85],[1762487940000,20.85],[1762488240000,20.84],[1762488540000,20.84],[1762488840000,20.84],[1762489140000,20.82],[1762489440000,20.84],[1762489740000,20.84],[1762490040000,20.84],[1762490340000,20.83],[1762490640000,20.84],[1762490940000,20.85],[1762491240000,20.86],[1762491540000,20.85],[1762491840000,20.83],[1762492140000,20.83],[1762492440000,20.84],[1762492740000,20.83],[1762493040000,20.84],[1762493340000,20.83],[1762493640000,20.84],[1762493940000,20.84],[1762494240000,20.82],[1762494540000,20.82],[1762494840000,20.82],[1762495140000,20.8],[1762495440000,20.8],[1762495740000,20.78],[1762496040000,20.77],[1762496340000,20.77],[1762496640000,20.76],[1762496940000,20.76],[1762497240000,20.76],[1762497540000,20.74],[1762497840000,20.74],[1762498140000,null],[1762498440000,20.69],[1762498740000,20.7],[1762499040000,20.69],[1762499340000,20.67],[1762499640000,20.67],[1762499940000,20.67],[1762500240000,20.69],[1762500540000,20.7],[1762500840000,20.74],[1762501140000,20.75],[1762501440000,20.76],[1762501740000,20.79],[1762502040000,20.79],[1762502340000,20.8],[1762502640000,20.79],[1762502940000,20.8],[1762503240000,20.81],[1762503540000,20.83],[1762503840000,20.84],[1762504140000,20.82],[1762504440000,20.81],[1762504740000,20.87],[1762505040000,20.88],[1762505340000,20.87],[1762505640000,20.86],[1762505940000,20.85],[1762506240000,20.88],[1762506540000,20.88],[1762506840000,20.88],[1762507140000,20.88],[1762507440000,20.93],[1762507740000,20.93],[1762508040000,20.91],[1762508340000,20.93],[1762508640000,20.95],[1762508940000,20.95],[1762509240000,20.93],[1762509540000,20.93],[1762509840000,20.95],[1762510140000,20.94],[1762510440000,20.93],[1762510740000,20.93],[1762511040000,20.93],[1762511340000,20.9],[1762511640000,20.87],[1762511940000,20.88],[1762512240000,20.87],[1762512540000,20.88],[1762512840000,20.88],[1762513140000,20.89],[1762513440000,20.9],[1762513740000,20.9],[1762514040000,20.9],[1762514340000,20.9],[1762514640000,20.9],[1762514940000,20.92],[1762515240000,20.92],[1762515540000,20.91],[1762515840000,20.93],[1762516140000,20.96],[1762516440000,20.97],[1762516740000,21.0],[1762517040000,20.98],[1762517340000,20.99],[1762517640000,20.99],[1762517940000,21.0],[1762518240000,20.99],[1762518540000,20.99],[1762518840000,20.99],[1762519140000,21.04],[1762519440000,21.04],[1762519740000,21.04],[1762520040000,21.03],[1762520340000,21.03],[1762520640000,21.04],[1762520940000,21.02],[1762521240000,21.02],[1762521540000,21.08],[1762521840000,21.07],[1762522140000,21.03],[1762522440000,21.03],[1762522740000,21.07],[1762523040000,21.07],[1762523340000,21.05],[1762523640000,21.04],[1762523940000,21.07],[1762524240000,21.05],[1762524540000,21.06],[1762524840000,21.06],[1762525140000,21.06],[1762525440000,21.05],[1762525740000,21.05],[1762526040000,21.06],[1762526340000,21.07],[1762526640000,21.08],[1762526940000,21.07],[1762527240000,21.05],[1762527540000,21.06],[1762527840000,21.07],[1762528140000,21.07],[1762528440000,21.08],[1762528740000,21.05],[1762529040000,21.07],[1762529340000,21.09],[1762529640000,21.08],[1762529940000,21.11],[1762530240000,21.05],[1762530540000,21.09],[1762530840000,21.04],[1762531140000,21.07],[1762531440000,21.05],[1762531740000,21.05],[1762532040000,21.06],[1762532340000,21.04],[1762532640000,21.08],[1762532940000,21.07],[1762533240000,21.05],[1762533540000,21.03],[1762533840000,21.06],[1762534140000,21.09],[1762534440000,21.07],[1762534740000,20.99],[1762535040000,21.07],[1762535340000,21.07],[1762535640000,21.1],[1762535940000,21.09],[1762536240000,21.08],[1762536540000,21.02],[1762536840000,21.04],[1762537140000,21.04],[1762537440000,21.06],[1762537740000,21.06],[1762538040000,21.06],[1762538340000,21.06],[1762538640000,21.07],[1762538940000,21.06],[1762539240000,21.06],[1762539540000,21.06],[1762539840000,21.05],[1762540140000,21.03],[1762540440000,21.05],[1762540740000,21.05],[1762541040000,21.03],[1762541340000,21.02],[1762541640000,21.03],[1762541940000,21.03],[1762542240000,21.01],[1762542540000,21.03],[1762542840000,21.04],[1762543140000,21.04],[1762543440000,21.03],[1762543740000,21.03],[1762544040000,21.03],[1762544340000,21.04],[1762544640000,21.04],[1762544940000,21.05],[1762545240000,21.04],[1762545540000,21.04],[1762545840000,21.05],[1762546140000,21.05],[1762546440000,21.05],[1762546740000,21.04],[1762547040000,21.04],[1762547340000,21.04],[1762547640000,21.03],[1762547940000,21.03],[1762548240000,21.03],[1762548540000,21.04],[1762548840000,21.03],[1762549140000,21.03],[1762549440000,21.02],[1762549740000,21.02],[1762550040000,21.0],[1762550340000,21.01],[1762550640000,21.01],[1762550940000,21.0],[1762551240000,21.01],[1762551540000,21.0],[1762551840000,21.0],[1762552140000,20.99],[1762552440000,20.99],[1762552740000,21.0],[1762553040000,21.0],[1762553340000,21.0],[1762553640000,21.0],[1762553940000,20.99],[1762554240000,20.99],[1762554540000,20.98],[1762554840000,20.99],[1762555140000,20.98],[1762555440000,20.99],[1762555740000,20.99],[1762556040000,20.99],[1762556340000,20.99],[1762556640000,20.97],[1762556940000,20.97],[1762557240000,20.96],[1762557540000,20.94],[1762557840000,20.95],[1762558140000,20.95],[1762558440000,20.96],[1762558740000,20.96],[1762559040000,20.96],[1762559340000,20.96],[1762559640000,20.96],[1762559940000,20.96],[1762560240000,20.95],[1762560540000,20.94],[1762560840000,20.94],[1762561140000,20.95],[1762561440000,20.96],[1762561740000,20.95],[1762562040000,20.93],[1762562340000,20.94],[1762562640000,20.94],[1762562940000,20.94],[1762563240000,20.92],[1762563540000,20.93],[1762563840000,20.93],[1762564140000,20.93],[1762564440000,20.93],[1762564740000,20.93],[1762565040000,20.93],[1762565340000,20.94],[1762565640000,20.91],[1762565940000,20.91],[1762566240000,20.89],[1762566540000,20.9],[1762566840000,20.91],[1762567140000,20.89],[1762567440000,20.9],[1762567740000,20.9],[1762568040000,20.89],[1762568340000,20.89],[1762568640000,20.88],[1762568940000,20.87],[1762569240000,20.88],[1762569540000,20.89],[1762569840000,20.88],[1762570140000,20.84],[1762570440000,20.82],[1762570740000,20.81],[1762571040000,20.85],[1762571340000,20.85],[1762571640000,20.84],[1762571940000,20.85],[1762572240000,20.84],[1762572540000,20.84],[1762572840000,20.84],[1762573140000,20.83],[1762573440000,20.83],[1762573740000,20.82],[1762574040000,20.82],[1762574340000,20.83],[1762574640000,20.83],[1762574940000,20.82],[1762575240000,20.82],[1762575540000,20.83],[1762575840000,20.82],[1762576140000,20.82],[1762576440000,20.83],[1762576740000,20.82],[1762577040000,20.82],[1762577340000,20.83],[1762577640000,20.83],[1762577940000,20.82],[1762578240000,20.83],[1762578540000,20.83],[1762578840000,20.85],[1762579140000,20.84],[1762579440000,20.84],[1762579740000,20.83],[1762580040000,20.83],[1762580340000,20.8],[1762580640000,20.84],[1762580940000,20.86],[1762581240000,20.84],[1762581540000,20.82],[1762581840000,20.84],[1762582140000,20.86],[1762582440000,20.85],[1762582740000,20.85],[1762583040000,20.86],[1762583340000,20.85],[1762583640000,20.85],[1762583940000,20.85],[1762584240000,20.83],[1762584540000,20.83],[1762584840000,20.86],[1762585140000,20.87],[1762585440000,20.88],[1762585740000,20.85],[1762586040000,20.85],[1762586340000,20.81],[1762586640000,20.83],[1762586940000,20.82],[1762587240000,20.76],[1762587540000,20.85],[1762587840000,20.83],[1762588140000,20.85],[1762588440000,20.85],[1762588740000,20.81],[1762589040000,20.82],[1762589340000,20.84],[1762589640000,20.84],[1762589940000,20.8],[1762590240000,20.77],[1762590540000,20.79],[1762590840000,20.85],[1762591140000,20.86],[1762591440000,20.87],[1762591740000,20.85],[1762592040000,20.83],[1762592340000,20.81],[1762592640000,20.8],[1762592940000,20.8],[1762593240000,20.83],[1762593540000,20.84],[1762593840000,20.79],[1762594140000,null],[1762594440000,20.76],[1762594740000,20.81],[1762595040000,20.81],[1762595340000,20.79],[1762595640000,20.8],[1762595940000,20.83],[1762596240000,20.8],[1762596540000,20.81],[1762596840000,20.83],[1762597140000,20.84],[1762597440000,20.83],[1762597740000,20.8],[1762598040000,20.81],[1762598340000,20.86],[1762598640000,20.87],[1762598940000,20.85],[1762599240000,20.85],[1762599540000,20.86],[1762599840000,20.86],[1762600140000,20.86],[1762600440000,20.85],[1762600740000,20.83],[1762601040000,20.83],[1762601340000,20.76],[1762601640000,20.8],[1762601940000,20.79],[1762602240000,20.74],[1762602540000,20.73],[1762602840000,20.75],[1762603140000,20.79],[1762603440000,20.8],[1762603740000,20.81],[1762604040000,20.79],[1762604340000,20.76],[1762604640000,20.75],[1762604940000,20.74],[1762605240000,20.74],[1762605540000,20.74],[1762605840000,20.75],[1762606140000,20.72],[1762606440000,20.76],[1762606740000,20.77],[1762607040000,20.75],[1762607340000,20.74],[1762607640000,20.74],[1762607940000,20.73],[1762608240000,20.75],[1762608540000,20.75],[1762608840000,20.75],[1762609140000,20.76],[1762609440000,20.75],[1762609740000,20.75],[1762610040000,20.75],[1762610340000,20.75],[1762610640000,20.75],[1762610940000,20.75],[1762611240000,20.76],[1762611540000,20.74],[1762611840000,20.75],[1762612140000,20.75],[1762612440000,20.75],[1762612740000,20.76],[1762613040000,20.76],[1762613340000,20.76],[1762613640000,20.75],[1762613940000,20.75],[1762614240000,20.75],[1762614540000,20.74],[1762614840000,20.75],[1762615140000,20.75],[1762615440000,20.75],[1762615740000,20.73],[1762616040000,20.73],[1762616340000,20.74],[1762616640000,20.74],[1762616940000,20.75],[1762617240000,20.74],[1762617540000,20.72],[1762617840000,20.73],[1762618140000,20.74],[1762618440000,20.74],[1762618740000,20.74],[1762619040000,20.73],[1762619340000,20.72],[1762619640000,20.72],[1762619940000,20.72],[1762620240000,20.72],[1762620540000,20.72],[1762620840000,20.71],[1762621140000,20.71],[1762621440000,20.71],[1762621740000,20.71],[1762622040000,20.7],[1762622340000,20.7],[1762622640000,20.69],[1762622940000,20.69],[1762623240000,20.68],[1762623540000,20.67],[1762623840000,20.67],[1762624140000,20.66],[1762624440000,20.66],[1762624740000,20.66],[1762625040000,20.66],[1762625340000,20.64],[1762625640000,20.63],[1762625940000,20.63],[1762626240000,20.63],[1762626540000,20.61],[1762626840000,20.6],[1762627140000,20.62],[1762627440000,20.61],[1762627740000,20.61],[1762628040000,20.61],[1762628340000,20.61],[1762628640000,20.61],[1762628940000,20.61],[1762629240000,20.61],[1762629540000,20.6],[1762629840000,20.6],[1762630140000,20.61],[1762630440000,20.61],[1762630740000,20.61],[1762631040000,20.61],[1762631340000,20.6],[1762631640000,20.6],[1762631940000,20.6],[1762632240000,20.59],[1762632540000,20.59],[1762632840000,20.59],[1762633140000,20.59],[1762633440000,20.59],[1762633740000,20.59],[1762634040000,20.59],[1762634340000,20.59],[1762634640000,20.59],[1762634940000,20.58],[1762635240000,20.58],[1762635540000,20.58],[1762635840000,20.57],[1762636140000,20.58],[1762636440000,20.58],[1762636740000,20.58],[1762637040000,20.57],[1762637340000,20.57],[1762637640000,20.58],[1762637940000,20.57],[1762638240000,20.57],[1762638540000,20.58],[1762638840000,20.57],[1762639140000,20.57],[1762639440000,20.56],[1762639740000,20.57],[1762640040000,20.59],[1762640340000,20.6],[1762640640000,20.59],[1762640940000,20.58],[1762641240000,20.6],[1762641540000,20.6],[1762641840000,20.61],[1762642140000,20.6],[1762642440000,20.61],[1762642740000,20.62],[1762643040000,20.61],[1762643340000,20.61],[1762643640000,20.61],[1762643940000,20.6],[1762644240000,20.6],[1762644540000,20.61],[1762644840000,20.61],[1762645140000,20.62],[1762645440000,20.6],[1762645740000,20.61],[1762646040000,20.61],[1762646340000,20.61],[1762646640000,20.6],[1762646940000,20.59],[1762647240000,20.6],[1762647540000,20.61],[1762647840000,20.62],[1762648140000,20.61],[1762648440000,20.6],[1762648740000,20.6],[1762649040000,20.6],[1762649340000,20.6],[1762649640000,20.61],[1762649940000,20.61],[1762650240000,20.6],[1762650540000,20.59],[1762650840000,20.6],[1762651140000,20.6],[1762651440000,20.59],[1762651740000,20.58],[1762652040000,20.59],[1762652340000,20.59],[1762652640000,20.59],[1762652940000,20.58],[1762653240000,20.59],[1762653540000,20.59],[1762653840000,null],[1762654140000,20.58],[1762654440000,20.58],[1762654740000,20.58],[1762655040000,20.58],[1762655340000,20.58],[1762655640000,20.57],[1762655940000,20.57],[1762656240000,null],[1762656540000,20.56],[1762656840000,20.57],[1762657140000,20.57],[1762657440000,20.57],[1762657740000,20.57],[1762658040000,20.56],[1762658340000,20.56],[1762658640000,20.56],[1762658940000,20.56],[1762659240000,20.56],[1762659540000,20.57],[1762659840000,20.58],[1762660140000,20.58],[1762660440000,20.58],[1762660740000,20.58],[1762661040000,20.58],[1762661340000,20.59],[1762661640000,20.6],[1762661940000,20.59],[1762662240000,20.58],[1762662540000,20.57],[1762662840000,20.57],[1762663140000,20.57],[1762663440000,20.59],[1762663740000,20.59],[1762664040000,20.6],[1762664340000,20.6],[1762664640000,20.61],[1762664940000,20.61],[1762665240000,20.61],[1762665540000,20.6],[1762665840000,20.62],[1762666140000,20.62],[1762666440000,20.62],[1762666740000,20.62],[1762667040000,20.62],[1762667340000,20.61],[1762667640000,20.61],[1762667940000,20.6],[1762668240000,20.61],[1762668540000,20.59],[1762668840000,20.59],[1762669140000,20.59],[1762669440000,20.59],[1762669740000,20.58],[1762670040000,20.58],[1762670340000,20.57],[1762670640000,20.62],[1762670940000,20.58],[1762671240000,20.59],[1762671540000,20.61],[1762671840000,20.57],[1762672140000,20.58],[1762672440000,20.58],[1762672740000,20.58],[1762673040000,20.57],[1762673340000,null],[1762673640000,20.58],[1762673940000,20.58],[1762674240000,20.57],[1762674540000,20.57],[1762674840000,20.57],[1762675140000,20.56],[1762675440000,20.57],[1762675740000,20.57],[1762676040000,20.57],[1762676340000,20.57],[1762676640000,20.56],[1762676940000,20.56],[1762677240000,20.57],[1762677540000,20.56],[1762677840000,20.56],[1762678140000,null],[1762678440000,20.57],[1762678740000,20.59],[1762679040000,20.58],[1762679340000,20.58],[1762679640000,20.59],[1762679940000,20.58],[1762680240000,20.59],[1762680540000,20.59],[1762680840000,20.6],[1762681140000,20.58],[1762681440000,20.58],[1762681740000,20.6],[1762682040000,20.63],[1762682340000,20.65],[1762682640000,20.65],[1762682940000,20.64],[1762683240000,20.65],[1762683540000,20.66],[1762683840000,20.67],[1762684140000,20.65],[1762684440000,20.63],[1762684740000,20.65],[1762685040000,20.63],[1762685340000,20.64],[1762685640000,20.66],[1762685940000,20.66],[1762686240000,20.64],[1762686540000,20.66],[1762686840000,20.66],[1762687140000,20.66],[1762687440000,20.66],[1762687740000,20.65],[1762688040000,20.68],[1762688340000,20.73],[1762688640000,20.72],[1762688940000,20.7],[1762689240000,20.69],[1762689540000,20.72],[1762689840000,20.72],[1762690140000,20.73],[1762690440000,20.73],[1762690740000,20.73],[1762691040000,20.76],[1762691340000,20.76],[1762691640000,20.78],[1762691940000,20.78],[1762692240000,20.81],[1762692540000,20.81],[1762692840000,20.83],[1762693140000,20.84],[1762693440000,20.82],[1762693740000,20.81],[1762694040000,20.83],[1762694340000,20.82],[1762694640000,20.83],[1762694940000,20.86],[1762695240000,20.9],[1762695540000,20.89],[1762695840000,20.88],[1762696140000,20.86],[1762696440000,20.86],[1762696740000,20.84],[1762697040000,20.85],[1762697340000,20.86],[1762697640000,20.89],[1762697940000,20.86],[1762698240000,20.87],[1762698540000,20.89],[1762698840000,20.89],[1762699140000,20.9],[1762699440000,20.84],[1762699740000,20.84],[1762700040000,20.87],[1762700340000,20.83],[1762700640000,20.87],[1762700940000,20.89],[1762701240000,20.88],[1762701540000,20.88],[1762701840000,20.84],[1762702140000,20.85],[1762702440000,20.86],[1762702740000,20.86],[1762703040000,20.88],[1762703340000,20.91],[1762703640000,20.83],[1762703940000,20.86],[1762704240000,20.85],[1762704540000,20.87],[1762704840000,20.87],[1762705140000,20.84],[1762705440000,20.87],[1762705740000,20.9],[1762706040000,20.9],[1762706340000,20.9],[1762706640000,20.9],[1762706940000,20.9],[1762707240000,20.88],[1762707540000,20.87],[1762707840000,20.85],[1762708140000,20.87],[1762708440000,20.87],[1762708740000,20.87],[1762709040000,20.88],[1762709340000,20.85],[1762709640000,20.87],[1762709940000,20.84],[1762710240000,20.86],[1762710540000,20.87],[1762710840000,20.86],[1762711140000,20.87],[1762711440000,20.86],[1762711740000,20.86],[1762712040000,20.86],[1762712340000,20.85],[1762712640000,20.85],[1762712940000,20.85],[1762713240000,20.82],[1762713540000,20.83],[1762713840000,20.83],[1762714140000,20.83],[1762714440000,20.82],[1762714740000,20.82],[1762715040000,20.82],[1762715340000,20.82],[1762715640000,20.82],[1762715940000,20.81],[1762716240000,20.8],[1762716540000,20.81],[1762716840000,20.81],[1762717140000,20.81],[1762717440000,20.81],[1762717740000,20.81],[1762718040000,20.81],[1762718340000,20.81],[1762718640000,20.81],[1762718940000,20.8],[1762719240000,20.79],[1762719540000,20.79],[1762719840000,20.78],[1762720140000,20.77],[1762720440000,20.77],[1762720740000,20.78],[1762721040000,20.79],[1762721340000,20.8],[1762721640000,20.8],[1762721940000,20.8],[1762722240000,20.81],[1762722540000,20.8],[1762722840000,20.8],[1762723140000,20.79],[1762723440000,20.8],[1762723740000,20.79],[1762724040000,20.8],[1762724340000,20.8],[1762724640000,20.8],[1762724940000,20.79],[1762725240000,20.81],[1762725540000,20.81],[1762725840000,20.81],[1762726140000,20.82],[1762726440000,20.82],[1762726740000,20.82],[1762727040000,20.82],[1762727340000,20.82],[1762727640000,20.82],[1762727940000,20.81],[1762728240000,20.82],[1762728540000,20.82],[1762728840000,20.82],[1762729140000,20.81],[1762729440000,20.81],[1762729740000,20.82],[1762730040000,20.81],[1762730340000,20.81],[1762730640000,20.81],[1762730940000,20.81],[1762731240000,20.8],[1762731540000,20.81],[1762731840000,20.81],[1762732140000,20.81],[1762732440000,20.81],[1762732740000,20.81],[1762733040000,20.8],[1762733340000,20.8],[1762733640000,20.79],[1762733940000,20.78],[1762734240000,20.78],[1762734540000,20.78],[1762734840000,20.78],[1762735140000,20.77],[1762735440000,20.77],[1762735740000,20.78],[1762736040000,20.78],[1762736340000,20.78],[1762736640000,20.78],[1762736940000,20.76],[1762737240000,20.77],[1762737540000,20.77],[1762737840000,20.77],[1762738140000,20.77],[1762738440000,20.76],[1762738740000,20.76],[1762739040000,20.75],[1762739340000,20.75],[1762739640000,20.75],[1762739940000,20.74],[1762740240000,20.74],[1762740540000,20.74],[1762740840000,20.74],[1762741140000,20.74],[1762741440000,20.74],[1762741740000,20.73],[1762742040000,20.73],[1762742340000,20.73],[1762742640000,null],[1762742940000,null],[1762743240000,null],[1762743540000,20.72],[1762743840000,20.72],[1762744140000,20.72],[1762744440000,20.72],[1762744740000,20.71],[1762745040000,20.71],[1762745340000,20.71],[1762745640000,20.7],[1762745940000,20.7],[1762746240000,20.7],[1762746540000,20.7],[1762746840000,20.69],[1762747140000,20.69],[1762747440000,20.69],[1762747740000,20.69],[1762748040000,20.69],[1762748340000,20.69],[1762748640000,20.69],[1762748940000,20.68],[1762749240000,20.68],[1762749540000,20.67],[1762749840000,20.67],[1762750140000,20.67],[1762750440000,20.67],[1762750740000,20.67],[1762751040000,20.67],[1762751340000,20.67],[1762751640000,20.67],[1762751940000,20.66],[1762752240000,20.66],[1762752540000,20.66],[1762752840000,20.65],[1762753140000,20.64],[1762753440000,20.64],[1762753740000,20.64],[1762754040000,20.64],[1762754340000,20.64],[1762754640000,20.63],[1762754940000,20.63],[1762755240000,20.63],[1762755540000,20.62],[1762755840000,20.62],[1762756140000,20.62],[1762756440000,20.62],[1762756740000,20.62],[1762757040000,20.62],[1762757340000,20.61],[1762757640000,20.61],[1762757940000,20.6],[1762758240000,20.6],[1762758540000,20.6],[1762758840000,20.6],[1762759140000,20.61],[1762759440000,20.61],[1762759740000,20.6],[1762760040000,20.6],[1762760340000,20.59],[1762760640000,20.59],[1762760940000,20.58],[1762761240000,20.58],[1762761540000,20.57],[1762761840000,20.57],[1762762140000,null],[1762762440000,20.56],[1762762740000,20.56],[1762763040000,20.56],[1762763340000,20.56],[1762763640000,20.55],[1762763940000,20.56],[1762764240000,20.56],[1762764540000,20.56],[1762764840000,20.56],[1762765140000,20.55],[1762765440000,20.55],[1762765740000,20.55],[1762766040000,20.55],[1762766340000,20.56],[1762766640000,20.55],[1762766940000,null],[1762767240000,20.55],[1762767540000,20.55],[1762767840000,20.56],[1762768140000,20.56],[1762768440000,20.56],[1762768740000,20.56],[1762769040000,20.57],[1762769340000,20.58],[1762769640000,20.57],[1762769940000,20.57],[1762770240000,20.57],[1762770540000,20.57],[1762770840000,20.56],[1762771140000,20.57],[1762771440000,20.57],[1762771740000,20.57],[1762772040000,20.57],[1762772340000,20.57],[1762772640000,20.57],[1762772940000,20.56],[1762773240000,20.57],[1762773540000,20.57],[1762773840000,20.57],[1762774140000,20.57],[1762774440000,20.58],[1762774740000,20.58],[1762775040000,20.58],[1762775340000,20.59],[1762775640000,20.6],[1762775940000,20.6],[1762776240000,20.61],[1762776540000,20.62],[1762776840000,20.64],[1762777140000,20.65],[1762777440000,20.64],[1762777740000,20.65],[1762778040000,20.68],[1762778340000,20.67],[1762778640000,20.7],[1762778940000,20.7],[1762779240000,20.68],[1762779540000,20.64],[1762779840000,20.65],[1762780140000,20.65],[1762780440000,20.66],[1762780740000,20.65],[1762781040000,20.66],[1762781340000,20.67],[1762781640000,20.66],[1762781940000,20.66],[1762782240000,20.64],[1762782540000,20.64],[1762782840000,20.65],[1762783140000,20.66],[1762783440000,20.66],[1762783740000,20.66],[1762784040000,20.64],[1762784340000,20.67],[1762784640000,20.68],[1762784940000,20.67],[1762785240000,20.66],[1762785540000,20.66],[1762785840000,20.66],[1762786140000,20.67],[1762786440000,20.69],[1762786740000,20.7],[1762787040000,20.7],[1762787340000,20.7],[1762787640000,20.7],[1762787940000,20.7],[1762788240000,20.7],[1762788540000,20.7],[1762788840000,20.69],[1762789140000,20.69],[1762789440000,20.69],[1762789740000,20.68],[1762790040000,20.67],[1762790340000,20.67],[1762790640000,20.67],[1762790940000,20.66],[1762791240000,20.66],[1762791540000,20.67],[1762791840000,20.67],[1762792140000,20.66],[1762792440000,20.66],[1762792740000,20.66],[1762793040000,20.66],[1762793340000,20.65],[1762793640000,20.65],[1762793940000,20.65],[1762794240000,20.65],[1762794540000,20.65],[1762794840000,20.65],[1762795140000,20.65],[1762795440000,20.64],[1762795740000,20.64],[1762796040000,20.64],[1762796340000,20.64],[1762796640000,20.62],[1762796940000,20.63],[1762797240000,20.63],[1762797540000,20.63],[1762797840000,20.63],[1762798140000,20.63],[1762798440000,20.63],[1762798740000,20.63],[1762799040000,20.63],[1762799340000,20.63],[1762799640000,20.63],[1762799940000,20.63],[1762800240000,20.62],[1762800540000,20.62],[1762800840000,20.62],[1762801140000,20.62],[1762801440000,20.62],[1762801740000,20.61],[1762802040000,20.61],[1762802340000,20.61],[1762802640000,20.61],[1762802940000,20.61],[1762803240000,20.61],[1762803540000,20.61],[1762803840000,20.61],[1762804140000,20.61],[1762804440000,20.61],[1762804740000,20.62],[1762805040000,20.61],[1762805340000,20.61],[1762805640000,20.61],[1762805940000,20.61],[1762806240000,20.6],[1762806540000,20.6],[1762806840000,20.6],[1762807140000,20.6],[1762807440000,20.6],[1762807740000,20.6],[1762808040000,20.6],[1762808340000,20.6],[1762808640000,20.6],[1762808940000,20.6],[1762809240000,20.6],[1762809540000,20.6],[1762809840000,20.6],[1762810140000,20.58],[1762810440000,20.57],[1762810740000,20.56],[1762811040000,20.56],[1762811340000,20.56],[1762811640000,20.56],[1762811940000,20.56],[1762812240000,20.55],[1762812540000,20.54],[1762812840000,20.55],[1762813140000,20.54],[1762813440000,20.53],[1762813740000,20.52],[1762814040000,20.51],[1762814340000,20.51],[1762814640000,20.5],[1762814940000,20.5],[1762815240000,20.5],[1762815540000,20.49],[1762815840000,20.48],[1762816140000,20.48],[1762816440000,20.48],[1762816740000,20.48],[1762817040000,20.48],[1762817340000,20.48],[1762817640000,20.49],[1762817940000,20.49],[1762818240000,20.49],[1762818540000,20.49],[1762818840000,20.49],[1762819140000,20.49],[1762819440000,20.49],[1762819740000,20.49],[1762820040000,20.5],[1762820340000,20.51],[1762820640000,20.52],[1762820940000,20.53],[1762821240000,20.53],[1762821540000,20.53],[1762821840000,20.53],[1762822140000,20.53],[1762822440000,20.53],[1762822740000,20.54],[1762823040000,20.53],[1762823340000,20.53],[1762823640000,20.53],[1762823940000,20.53],[1762824240000,null],[1762824540000,20.53],[1762824840000,20.53],[1762825140000,20.53],[1762825440000,20.53],[1762825740000,20.53],[1762826040000,null],[1762826340000,null],[1762826640000,null],[1762826940000,null],[1762827240000,null],[1762827540000,null],[1762827840000,null],[1762828140000,null],[1762828440000,null],[1762828740000,null],[1762829040000,null],[1762829340000,null],[1762829640000,null],[1762829940000,null],[1762830240000,null],[1762830540000,null],[1762830840000,null],[1762831140000,null],[1762831440000,null],[1762831740000,null],[1762832040000,null],[1762832340000,null],[1762832640000,null],[1762832940000,null],[1762833240000,null],[1762833540000,null],[1762833840000,null],[1762834140000,null],[1762834440000,null],[1762834740000,null],[1762835040000,null],[1762835340000,null],[1762835640000,null],[1762835940000,null],[1762836240000,null],[1762836540000,null],[1762836840000,null],[1762837140000,null],[1762837440000,null],[1762837740000,null],[1762838040000,null],[1762838340000,null],[1762838640000,null],[1762838940000,null],[1762839240000,null],[1762839540000,null],[1762839840000,null],[1762840140000,null],[1762840440000,null],[1762840740000,null],[1762841040000,null],[1762841340000,null],[1762841640000,null],[1762841940000,null],[1762842240000,null],[1762842540000,null],[1762842840000,null],[1762843140000,null],[1762843440000,null],[1762843740000,null],[1762844040000,null],[1762844340000,null],[1762844640000,null],[1762844940000,null],[1762845240000,null],[1762845540000,null],[1762845840000,null],[1762846140000,null],[1762846440000,null],[1762846740000,null],[1762847040000,null],[1762847340000,null],[1762847640000,null],[1762847940000,null],[1762848240000,null],[1762848540000,null],[1762848840000,null],[1762849140000,null],[1762849440000,null],[1762849740000,null],[1762850040000,null],[1762850340000,null],[1762850640000,null],[1762850940000,null],[1762851240000,null],[1762851540000,null],[1762851840000,20.58],[1762852140000,20.57],[1762852440000,20.57],[1762852740000,20.59],[1762853040000,20.59],[1762853340000,20.59],[1762853640000,20.59],[1762853940000,20.59],[1762854240000,20.58],[1762854540000,20.58],[1762854840000,20.57],[1762855140000,20.56],[1762855440000,20.57],[1762855740000,20.58],[1762856040000,20.58],[1762856340000,20.58],[1762856640000,20.58],[1762856940000,20.59],[1762857240000,20.59],[1762857540000,20.6],[1762857840000,20.6],[1762858140000,20.6],[1762858440000,20.59],[1762858740000,20.6],[1762859040000,20.59],[1762859340000,20.59],[1762859640000,20.59],[1762859940000,20.59],[1762860240000,20.59],[1762860540000,20.6],[1762860840000,20.58],[1762861140000,20.58],[1762861440000,20.57],[1762861740000,20.58],[1762862040000,20.58],[1762862340000,20.58],[1762862640000,20.57],[1762862940000,20.57],[1762863240000,20.58],[1762863540000,20.58],[1762863840000,20.58],[1762864140000,20.58],[1762864440000,20.58],[1762864740000,20.58],[1762865040000,20.58],[1762865340000,20.59],[1762865640000,20.59],[1762865940000,20.6],[1762866240000,20.59],[1762866540000,20.6],[1762866840000,20.59],[1762867140000,20.6],[1762867440000,20.6],[1762867740000,20.6],[1762868040000,20.61],[1762868340000,20.61],[1762868640000,20.62],[1762868940000,20.61],[1762869240000,20.61],[1762869540000,20.61],[1762869840000,20.61],[1762870140000,20.63],[1762870440000,20.63],[1762870740000,20.62],[1762871040000,20.63],[1762871340000,20.64],[1762871640000,20.63],[1762871940000,20.65],[1762872240000,20.66],[1762872540000,20.67],[1762872840000,20.66],[1762873140000,20.65],[1762873440000,20.68],[1762873740000,null],[1762874040000,20.68],[1762874340000,20.69],[1762874640000,20.7],[1762874940000,20.71],[1762875240000,20.71],[1762875540000,20.7],[1762875840000,20.71],[1762876140000,null],[1762876440000,20.7],[1762876740000,20.7],[1762877040000,20.7],[1762877340000,20.7],[1762877640000,20.68],[1762877940000,20.67],[1762878240000,20.68],[1762878540000,20.68],[1762878840000,20.7],[1762879140000,20.71],[1762879440000,20.7],[1762879740000,20.71],[1762880040000,20.7],[1762880340000,20.71],[1762880640000,20.71],[1762880940000,null],[1762881240000,20.69],[1762881540000,20.69],[1762881840000,20.69],[1762882140000,20.69],[1762882440000,20.69],[1762882740000,20.69],[1762883040000,20.69],[1762883340000,null],[1762883640000,20.68],[1762883940000,20.68],[1762884240000,20.69],[1762884540000,20.69],[1762884840000,20.69],[1762885140000,20.69],[1762885440000,20.69],[1762885740000,null],[1762886040000,20.69],[1762886340000,20.69],[1762886640000,20.69],[1762886940000,20.69],[1762887240000,20.68],[1762887540000,20.67],[1762887840000,20.68],[1762888140000,20.67],[1762888440000,20.66],[1762888740000,20.67],[1762889040000,20.67],[1762889340000,20.66],[1762889640000,20.65],[1762889940000,20.64],[1762890240000,20.65],[1762890540000,20.64],[1762890840000,20.65],[1762891140000,20.66],[1762891440000,20.66],[1762891740000,20.66],[1762892040000,20.66],[1762892340000,20.66],[1762892640000,20.66],[1762892940000,20.66],[1762893240000,20.67],[1762893540000,20.67],[1762893840000,20.67],[1762894140000,20.69],[1762894440000,20.7],[1762894740000,20.7],[1762895040000,20.7],[1762895340000,20.71],[1762895640000,20.7],[1762895940000,20.7],[1762896240000,20.69],[1762896540000,20.69],[1762896840000,20.69],[1762897140000,20.69],[1762897440000,20.69],[1762897740000,20.69],[1762898040000,20.7],[1762898340000,20.7],[1762898640000,20.69],[1762898940000,20.69],[1762899240000,20.69],[1762899540000,20.7],[1762899840000,20.69],[1762900140000,20.69],[1762900440000,20.71],[1762900740000,20.7],[1762901040000,20.71],[1762901340000,20.71],[1762901640000,20.71],[1762901940000,20.7],[1762902240000,20.7],[1762902540000,20.7],[1762902840000,20.7],[1762903140000,20.7],[1762903440000,20.7],[1762903740000,20.69],[1762904040000,20.69],[1762904340000,20.7],[1762904640000,20.69],[1762904940000,20.69],[1762905240000,20.69],[1762905540000,null],[1762905840000,null],[1762906140000,20.69],[1762906440000,20.68],[1762906740000,20.69],[1762907040000,20.69],[1762907340000,20.69],[1762907640000,20.68],[1762907940000,20.68],[1762908240000,20.68],[1762908540000,20.68],[1762908840000,20.68],[1762909140000,20.67],[1762909440000,20.67],[1762909740000,20.67],[1762910040000,20.67],[1762910340000,20.67],[1762910640000,null],[1762910940000,20.67],[1762911240000,20.66],[1762911540000,20.65],[1762911840000,20.66],[1762912140000,20.65],[1762912440000,20.65],[1762912740000,20.65],[1762913040000,20.65],[1762913340000,20.65],[1762913640000,20.65],[1762913940000,20.66],[1762914240000,20.66],[1762914540000,20.65],[1762914840000,20.65],[1762915140000,20.65],[1762915440000,null],[1762915740000,20.65],[1762916040000,20.66],[1762916340000,20.67],[1762916640000,20.66],[1762916940000,20.65],[1762917240000,20.65],[1762917540000,20.65],[1762917840000,null],[1762918140000,20.64],[1762918440000,20.64],[1762918740000,20.65],[1762919040000,20.63],[1762919340000,20.64],[1762919640000,20.64],[1762919940000,20.62],[1762920240000,null],[1762920540000,20.62],[1762920840000,20.63],[1762921140000,20.62],[1762921440000,20.61],[1762921740000,20.62],[1762922040000,20.62],[1762922340000,20.62],[1762922640000,20.62],[1762922940000,20.61],[1762923240000,20.6],[1762923540000,20.6],[1762923840000,20.6],[1762924140000,20.61],[1762924440000,20.59],[1762924740000,20.6],[1762925040000,20.59],[1762925340000,20.59],[1762925640000,20.59],[1762925940000,20.58],[1762926240000,20.59],[1762926540000,20.58],[1762926840000,20.57],[1762927140000,20.57],[1762927440000,20.57],[1762927740000,20.57],[1762928040000,20.57],[1762928340000,20.57],[1762928640000,20.58],[1762928940000,20.56],[1762929240000,20.56],[1762929540000,20.56],[1762929840000,20.56],[1762930140000,20.56],[1762930440000,20.56],[1762930740000,20.56],[1762931040000,20.56],[1762931340000,20.55],[1762931640000,20.57],[1762931940000,20.55],[1762932240000,20.54],[1762932540000,null],[1762932840000,20.54],[1762933140000,20.54],[1762933440000,20.53],[1762933740000,20.54],[1762934040000,20.54],[1762934340000,20.54],[1762934640000,20.54],[1762934940000,null],[1762935240000,20.54],[1762935540000,20.53],[1762935840000,20.53],[1762936140000,20.54],[1762936440000,20.56],[1762936740000,20.57],[1762937040000,20.55],[1762937340000,20.54],[1762937640000,20.53],[1762937940000,20.54],[1762938240000,20.52],[1762938540000,20.52],[1762938840000,20.51],[1762939140000,20.5],[1762939440000,20.5],[1762939740000,20.49],[1762940040000,20.49],[1762940340000,20.49],[1762940640000,20.49],[1762940940000,20.5],[1762941240000,20.5],[1762941540000,20.49],[1762941840000,20.49],[1762942140000,20.48],[1762942440000,20.47],[1762942740000,20.47],[1762943040000,20.48],[1762943340000,20.49],[1762943640000,20.51],[1762943940000,20.54],[1762944240000,20.5],[1762944540000,20.5],[1762944840000,20.51],[1762945140000,20.52],[1762945440000,20.51],[1762945740000,20.53],[1762946040000,20.51],[1762946340000,20.52],[1762946640000,20.55],[1762946940000,20.53],[1762947240000,20.55],[1762947540000,20.55],[1762947840000,20.53],[1762948140000,20.6],[1762948440000,20.58],[1762948740000,20.58],[1762949040000,20.57],[1762949340000,20.61],[1762949640000,20.65],[1762949940000,20.59],[1762950240000,20.7],[1762950540000,20.66],[1762950840000,20.69],[1762951140000,20.69],[1762951440000,20.69],[1762951740000,20.66],[1762952040000,20.7],[1762952340000,20.68],[1762952640000,20.76],[1762952940000,20.75],[1762953240000,20.74],[1762953540000,20.81],[1762953840000,20.82],[1762954140000,20.82],[1762954440000,20.78],[1762954740000,20.85],[1762955040000,20.83],[1762955340000,20.85],[1762955640000,20.86],[1762955940000,20.87],[1762956240000,20.87],[1762956540000,20.89],[1762956840000,20.91],[1762957140000,20.92],[1762957440000,20.92],[1762957740000,20.92],[1762958040000,20.93],[1762958340000,20.92],[1762958640000,20.93],[1762958940000,20.95],[1762959240000,20.98],[1762959540000,20.89],[1762959840000,20.87],[1762960140000,20.91],[1762960440000,20.89],[1762960740000,20.9],[1762961040000,20.88],[1762961340000,20.91],[1762961640000,20.88],[1762961940000,20.85],[1762962240000,20.87],[1762962540000,20.91],[1762962840000,20.86],[1762963140000,20.9],[1762963440000,20.89],[1762963740000,20.85],[1762964040000,20.91],[1762964340000,20.93],[1762964640000,20.91],[1762964940000,20.78],[1762965240000,20.63],[1762965540000,20.55],[1762965840000,20.53],[1762966140000,20.51],[1762966440000,20.48],[1762966740000,20.47],[1762967040000,20.48],[1762967340000,20.45],[1762967640000,20.51],[1762967940000,20.46],[1762968240000,20.46],[1762968540000,20.61],[1762968840000,20.54],[1762969140000,20.5],[1762969440000,20.49],[1762969740000,20.48],[1762970040000,20.49],[1762970340000,20.49],[1762970640000,20.5],[1762970940000,20.5],[1762971240000,20.51],[1762971540000,20.49],[1762971840000,20.48],[1762972140000,20.48],[1762972440000,20.49],[1762972740000,20.48],[1762973040000,20.48],[1762973340000,20.55],[1762973640000,20.54],[1762973940000,20.5],[1762974240000,20.5],[1762974540000,20.49],[1762974840000,20.5],[1762975140000,20.5],[1762975440000,20.51],[1762975740000,20.48],[1762976040000,20.47],[1762976340000,20.48],[1762976640000,20.47],[1762976940000,20.47],[1762977240000,20.47],[1762977540000,20.47],[1762977840000,20.47],[1762978140000,20.5],[1762978440000,20.47],[1762978740000,20.48],[1762979040000,20.47],[1762979340000,20.48],[1762979640000,20.48],[1762979940000,20.47],[1762980240000,20.46],[1762980540000,20.47],[1762980840000,20.48],[1762981140000,20.49],[1762981440000,20.47],[1762981740000,20.47],[1762982040000,20.48],[1762982340000,20.53],[1762982640000,20.51],[1762982940000,20.51],[1762983240000,20.52],[1762983540000,20.53],[1762983840000,20.53],[1762984140000,20.53],[1762984440000,20.52],[1762984740000,20.52],[1762985040000,20.51],[1762985340000,20.51],[1762985640000,20.52],[1762985940000,20.52],[1762986240000,20.52],[1762986540000,20.53],[1762986840000,20.53],[1762987140000,20.53],[1762987440000,20.54],[1762987740000,20.55],[1762988040000,20.56],[1762988340000,20.56],[1762988640000,20.55],[1762988940000,20.54],[1762989240000,20.55],[1762989540000,20.55],[1762989840000,20.55],[1762990140000,20.55],[1762990440000,20.54],[1762990740000,20.58],[1762991040000,20.61],[1762991340000,20.6],[1762991640000,20.61],[1762991940000,20.57],[1762992240000,null],[1762992540000,20.58],[1762992840000,20.58],[1762993140000,20.59],[1762993440000,20.6],[1762993740000,20.6],[1762994040000,20.6],[1762994340000,20.6],[1762994640000,20.59],[1762994940000,20.59],[1762995240000,20.58],[1762995540000,20.58],[1762995840000,20.57],[1762996140000,20.57],[1762996440000,20.58],[1762996740000,20.6],[1762997040000,null],[1762997340000,20.59],[1762997640000,20.58],[1762997940000,20.58],[1762998240000,20.59],[1762998540000,20.6],[1762998840000,20.58],[1762999140000,20.59],[1762999440000,20.58],[1762999740000,20.58],[1763000040000,20.58],[1763000340000,20.58],[1763000640000,20.56],[1763000940000,20.57],[1763001240000,20.57],[1763001540000,20.56],[1763001840000,null],[1763002140000,null],[1763002440000,null],[1763002740000,20.56],[1763003040000,20.55],[1763003340000,20.55],[1763003640000,20.55],[1763003940000,20.54],[1763004240000,20.54],[1763004540000,20.54],[1763004840000,20.54],[1763005140000,20.54],[1763005440000,20.56],[1763005740000,20.55],[1763006040000,20.54],[1763006340000,20.53],[1763006640000,null],[1763006940000,20.54],[1763007240000,20.53],[1763007540000,20.52],[1763007840000,20.52],[1763008140000,20.53],[1763008440000,20.53],[1763008740000,20.51],[1763009040000,null],[1763009340000,20.51],[1763009640000,20.5],[1763009940000,20.5],[1763010240000,20.5],[1763010540000,20.5],[1763010840000,20.5],[1763011140000,20.5],[1763011440000,20.5],[1763011740000,20.5],[1763012040000,20.5],[1763012340000,20.5],[1763012640000,20.5],[1763012940000,20.49],[1763013240000,20.49],[1763013540000,20.5],[1763013840000,20.5],[1763014140000,20.5],[1763014440000,20.5],[1763014740000,20.49],[1763015040000,20.49],[1763015340000,20.48],[1763015640000,20.5],[1763015940000,20.48],[1763016240000,20.46],[1763016540000,null],[1763016840000,20.46],[1763017140000,20.45],[1763017440000,20.44],[1763017740000,20.45],[1763018040000,20.46],[1763018340000,20.44],[1763018640000,20.44],[1763018940000,20.43],[1763019240000,20.44],[1763019540000,20.44],[1763019840000,20.43],[1763020140000,20.43],[1763020440000,20.43],[1763020740000,20.43],[1763021040000,20.44],[1763021340000,null],[1763021640000,20.43],[1763021940000,20.41],[1763022240000,20.41],[1763022540000,20.43],[1763022840000,20.42],[1763023140000,20.42],[1763023440000,20.41],[1763023740000,20.41],[1763024040000,20.42],[1763024340000,20.42],[1763024640000,20.42],[1763024940000,20.41],[1763025240000,20.41],[1763025540000,20.41],[1763025840000,20.42],[1763026140000,20.42],[1763026440000,20.41],[1763026740000,20.42],[1763027040000,20.44],[1763027340000,20.43],[1763027640000,20.43],[1763027940000,20.43],[1763028240000,20.44],[1763028540000,null],[1763028840000,null],[1763029140000,null],[1763029440000,20.45],[1763029740000,20.45],[1763030040000,20.46],[1763030340000,20.47],[1763030640000,20.48],[1763030940000,20.48],[1763031240000,20.48],[1763031540000,20.56],[1763031840000,20.52],[1763032140000,20.53],[1763032440000,20.53],[1763032740000,20.51],[1763033040000,20.57],[1763033340000,20.51],[1763033640000,20.52],[1763033940000,20.56],[1763034240000,20.57],[1763034540000,20.55],[1763034840000,20.56],[1763035140000,20.59],[1763035440000,20.57],[1763035740000,20.59],[1763036040000,20.59],[1763036340000,20.61],[1763036640000,20.64],[1763036940000,20.64],[1763037240000,20.64],[1763037540000,20.68],[1763037840000,20.74],[1763038140000,20.81],[1763038440000,20.76],[1763038740000,20.83],[1763039040000,20.87],[1763039340000,20.77],[1763039640000,20.84],[1763039940000,20.86],[1763040240000,20.89],[1763040540000,20.76],[1763040840000,20.82],[1763041140000,20.92],[1763041440000,20.94],[1763041740000,20.96],[1763042040000,20.94],[1763042340000,20.93],[1763042640000,20.94],[1763042940000,20.94],[1763043240000,20.93],[1763043540000,20.9],[1763043840000,20.91],[1763044140000,20.84],[1763044440000,20.83],[1763044740000,20.86],[1763045040000,20.86],[1763045340000,20.85],[1763045640000,20.83],[1763045940000,20.83],[1763046240000,20.9],[1763046540000,20.91],[1763046840000,20.9],[1763047140000,20.93],[1763047440000,20.93],[1763047740000,20.97],[1763048040000,20.98],[1763048340000,20.98],[1763048640000,20.96],[1763048940000,20.94],[1763049240000,20.89],[1763049540000,20.85],[1763049840000,20.87],[1763050140000,20.86],[1763050440000,20.87],[1763050740000,20.87],[1763051040000,20.88],[1763051340000,20.91],[1763051640000,20.94],[1763051940000,20.96],[1763052240000,20.97],[1763052540000,21.0],[1763052840000,21.02],[1763053140000,21.01],[1763053440000,21.01],[1763053740000,21.02],[1763054040000,21.02],[1763054340000,21.01],[1763054640000,21.01],[1763054940000,21.02],[1763055240000,21.02],[1763055540000,21.0],[1763055840000,20.99],[1763056140000,20.96],[1763056440000,20.93],[1763056740000,20.92],[1763057040000,20.91],[1763057340000,20.89],[1763057640000,20.88],[1763057940000,20.87],[1763058240000,20.87],[1763058540000,20.88],[1763058840000,20.89],[1763059140000,20.88],[1763059440000,20.87],[1763059740000,20.87],[1763060040000,20.86],[1763060340000,20.85],[1763060640000,20.85],[1763060940000,20.87],[1763061240000,20.85],[1763061540000,20.87],[1763061840000,20.87],[1763062140000,20.87],[1763062440000,20.88],[1763062740000,20.89],[1763063040000,20.9],[1763063340000,20.89],[1763063640000,20.9],[1763063940000,20.89],[1763064240000,20.89],[1763064540000,20.89],[1763064840000,20.88],[1763065140000,20.88],[1763065440000,20.89],[1763065740000,20.89],[1763066040000,20.88],[1763066340000,20.9],[1763066640000,20.88],[1763066940000,20.89],[1763067240000,20.89],[1763067540000,20.88],[1763067840000,20.87],[1763068140000,20.87],[1763068440000,20.9],[1763068740000,20.91],[1763069040000,20.9],[1763069340000,20.89],[1763069640000,20.89],[1763069940000,20.9],[1763070240000,20.91],[1763070540000,20.91],[1763070840000,20.9],[1763071140000,20.91],[1763071440000,20.9],[1763071740000,20.87],[1763072040000,20.88],[1763072340000,20.9],[1763072640000,20.91],[1763072940000,20.88],[1763073240000,20.89],[1763073540000,20.86],[1763073840000,20.89],[1763074140000,20.9],[1763074440000,20.88],[1763074740000,20.89],[1763075040000,20.88],[1763075340000,20.86],[1763075640000,20.81],[1763075940000,20.81],[1763076240000,20.75],[1763076540000,20.83],[1763076840000,20.71],[1763077140000,20.68],[1763077440000,20.68],[1763077740000,20.68],[1763078040000,20.69],[1763078340000,20.64],[1763078640000,20.73],[1763078940000,20.81],[1763079240000,20.75],[1763079540000,20.75],[1763079840000,20.73],[1763080140000,20.73],[1763080440000,20.68],[1763080740000,20.69],[1763081040000,20.66],[1763081340000,20.65],[1763081640000,20.65],[1763081940000,20.67],[1763082240000,20.64],[1763082540000,20.61],[1763082840000,20.58],[1763083140000,20.58],[1763083440000,20.55],[1763083740000,20.54],[1763084040000,20.56],[1763084340000,20.54],[1763084640000,20.55],[1763084940000,20.57],[1763085240000,20.59],[1763085540000,20.55],[1763085840000,null],[1763086140000,null],[1763086440000,null],[1763086740000,null],[1763087040000,20.58],[1763087340000,20.54],[1763087640000,20.55],[1763087940000,20.57],[1763088240000,20.56],[1763088540000,20.57],[1763088840000,20.58],[1763089140000,20.56],[1763089440000,20.57],[1763089740000,20.53],[1763090040000,20.55],[1763090340000,20.55],[1763090640000,20.53],[1763090940000,20.58],[1763091240000,20.55],[1763091540000,20.55],[1763091840000,20.53],[1763092140000,20.48],[1763092440000,20.47],[1763092740000,20.54],[1763093040000,null],[1763093340000,null],[1763093640000,null],[1763093940000,20.44],[1763094240000,20.47],[1763094540000,20.49],[1763094840000,20.46],[1763095140000,20.43],[1763095440000,null],[1763095740000,null],[1763096040000,20.42],[1763096340000,20.47],[1763096640000,20.44],[1763096940000,20.42],[1763097240000,20.47],[1763097540000,20.46],[1763097840000,20.48],[1763098140000,20.43],[1763098440000,20.42],[1763098740000,20.43],[1763099040000,20.41],[1763099340000,20.43],[1763099640000,20.45],[1763099940000,20.43],[1763100240000,20.46],[1763100540000,null],[1763100840000,20.48],[1763101140000,20.46],[1763101440000,20.43],[1763101740000,20.42],[1763102040000,20.42],[1763102340000,20.44],[1763102640000,20.42],[1763102940000,20.41],[1763103240000,20.4],[1763103540000,20.44],[1763103840000,20.43],[1763104140000,20.41],[1763104440000,20.41],[1763104740000,20.4],[1763105040000,20.4],[1763105340000,20.43],[1763105640000,20.43],[1763105940000,20.44],[1763106240000,20.45],[1763106540000,20.43],[1763106840000,20.43],[1763107140000,20.43],[1763107440000,20.43],[1763107740000,null],[1763108040000,null],[1763108340000,20.45],[1763108640000,20.47],[1763108940000,20.45],[1763109240000,20.47],[1763109540000,20.46],[1763109840000,20.48],[1763110140000,null],[1763110440000,null],[1763110740000,null],[1763111040000,null],[1763111340000,20.49],[1763111640000,20.48],[1763111940000,20.48],[1763112240000,20.49],[1763112540000,null],[1763112840000,null],[1763113140000,null],[1763113440000,20.5],[1763113740000,20.5],[1763114040000,20.51],[1763114340000,20.51],[1763114640000,20.52],[1763114940000,null],[1763115240000,20.53],[1763115540000,20.53],[1763115840000,20.54],[1763116140000,20.54],[1763116440000,20.54],[1763116740000,20.55],[1763117040000,20.57],[1763117340000,20.57],[1763117640000,20.57],[1763117940000,20.58],[1763118240000,20.55],[1763118540000,20.55],[1763118840000,20.56],[1763119140000,20.55],[1763119440000,20.55],[1763119740000,20.55],[1763120040000,20.55],[1763120340000,20.55],[1763120640000,20.55],[1763120940000,20.55],[1763121240000,20.55],[1763121540000,20.54],[1763121840000,20.54],[1763122140000,20.54],[1763122440000,20.55],[1763122740000,20.55],[1763123040000,20.54],[1763123340000,20.54],[1763123640000,20.54],[1763123940000,20.56],[1763124240000,20.55],[1763124540000,20.55],[1763124840000,20.55],[1763125140000,20.56],[1763125440000,20.57],[1763125740000,20.56],[1763126040000,20.57],[1763126340000,20.57],[1763126640000,20.58],[1763126940000,20.58],[1763127240000,20.59],[1763127540000,20.59],[1763127840000,20.59],[1763128140000,20.59],[1763128440000,20.59],[1763128740000,20.6],[1763129040000,20.62],[1763129340000,20.61],[1763129640000,20.62],[1763129940000,20.62],[1763130240000,20.63],[1763130540000,20.63],[1763130840000,20.62],[1763131140000,20.61],[1763131440000,20.62],[1763131740000,20.62],[1763132040000,20.62],[1763132340000,20.64],[1763132640000,20.63],[1763132940000,20.62],[1763133240000,20.63],[1763133540000,20.63],[1763133840000,20.62],[1763134140000,20.61],[1763134440000,20.61],[1763134740000,20.62],[1763135040000,20.63],[1763135340000,20.63],[1763135640000,20.64],[1763135940000,20.63],[1763136240000,20.63],[1763136540000,20.62],[1763136840000,20.62],[1763137140000,20.62],[1763137440000,20.61],[1763137740000,20.62],[1763138040000,20.62],[1763138340000,20.63],[1763138640000,20.61],[1763138940000,20.62],[1763139240000,20.61],[1763139540000,20.62],[1763139840000,20.61],[1763140140000,20.61],[1763140440000,20.58],[1763140740000,20.59],[1763141040000,20.61],[1763141340000,20.59],[1763141640000,20.59],[1763141940000,20.6],[1763142240000,20.6],[1763142540000,20.61],[1763142840000,20.61],[1763143140000,20.62],[1763143440000,20.59],[1763143740000,20.6],[1763144040000,20.6],[1763144340000,20.6],[1763144640000,20.61],[1763144940000,20.6],[1763145240000,20.59],[1763145540000,20.6],[1763145840000,20.57],[1763146140000,20.59],[1763146440000,20.59],[1763146740000,20.59],[1763147040000,20.57],[1763147340000,20.55],[1763147640000,20.57],[1763147940000,20.56],[1763148240000,20.56],[1763148540000,20.54],[1763148840000,20.52],[1763149140000,20.53],[1763149440000,20.52],[1763149740000,20.52],[1763150040000,20.51],[1763150340000,20.51],[1763150640000,20.5],[1763150940000,20.51],[1763151240000,20.51],[1763151540000,20.49],[1763151840000,20.49],[1763152140000,20.48],[1763152440000,20.48],[1763152740000,20.48],[1763153040000,20.47],[1763153340000,20.47],[1763153640000,20.47],[1763153940000,20.46],[1763154240000,20.46],[1763154540000,20.47],[1763154840000,20.46],[1763155140000,20.46],[1763155440000,20.46],[1763155740000,20.45],[1763156040000,20.45],[1763156340000,20.45],[1763156640000,20.45],[1763156940000,20.44],[1763157240000,20.44],[1763157540000,20.44],[1763157840000,20.43],[1763158140000,20.44],[1763158440000,20.44],[1763158740000,20.43],[1763159040000,20.43],[1763159340000,20.42],[1763159640000,20.42],[1763159940000,20.42],[1763160240000,20.43],[1763160540000,20.42],[1763160840000,20.4],[1763161140000,20.41],[1763161440000,20.41],[1763161740000,20.41],[1763162040000,20.4],[1763162340000,20.4],[1763162640000,20.4],[1763162940000,20.4],[1763163240000,20.39],[1763163540000,20.38],[1763163840000,20.39],[1763164140000,20.39],[1763164440000,20.39],[1763164740000,20.37],[1763165040000,20.38],[1763165340000,20.38],[1763165640000,20.38],[1763165940000,20.38],[1763166240000,20.37],[1763166540000,20.37],[1763166840000,20.36],[1763167140000,20.37],[1763167440000,20.37],[1763167740000,20.36],[1763168040000,20.37],[1763168340000,20.37],[1763168640000,20.36],[1763168940000,20.35],[1763169240000,20.35],[1763169540000,20.36],[1763169840000,null],[1763170140000,null],[1763170440000,20.35],[1763170740000,20.34],[1763171040000,20.34],[1763171340000,20.34],[1763171640000,20.34],[1763171940000,20.33],[1763172240000,20.34],[1763172540000,20.33],[1763172840000,20.32],[1763173140000,20.32],[1763173440000,20.33],[1763173740000,20.32],[1763174040000,20.32],[1763174340000,20.31],[1763174640000,null],[1763174940000,20.31],[1763175240000,20.31],[1763175540000,20.31],[1763175840000,20.3],[1763176140000,20.31],[1763176440000,20.3],[1763176740000,20.31],[1763177040000,null],[1763177340000,null],[1763177640000,null],[1763177940000,20.29],[1763178240000,20.29],[1763178540000,20.29],[1763178840000,20.28],[1763179140000,20.28],[1763179440000,null],[1763179740000,20.28],[1763180040000,20.29],[1763180340000,20.28],[1763180640000,20.28],[1763180940000,20.28],[1763181240000,20.28],[1763181540000,20.28],[1763181840000,null],[1763182140000,20.28],[1763182440000,20.28],[1763182740000,20.28],[1763183040000,20.28],[1763183340000,20.27],[1763183640000,20.27],[1763183940000,20.26],[1763184240000,20.26],[1763184540000,null],[1763184840000,20.27],[1763185140000,20.26],[1763185440000,20.26],[1763185740000,20.26],[1763186040000,20.25],[1763186340000,20.27],[1763186640000,20.28],[1763186940000,20.26],[1763187240000,20.26],[1763187540000,20.26],[1763187840000,20.27],[1763188140000,20.28],[1763188440000,20.27],[1763188740000,20.27],[1763189040000,20.27],[1763189340000,20.28],[1763189640000,20.28],[1763189940000,20.29],[1763190240000,20.27],[1763190540000,20.29],[1763190840000,20.28],[1763191140000,20.3],[1763191440000,20.27],[1763191740000,20.26],[1763192040000,20.29],[1763192340000,20.29],[1763192640000,20.3],[1763192940000,20.31],[1763193240000,20.3],[1763193540000,20.31],[1763193840000,20.31],[1763194140000,20.32],[1763194440000,20.32],[1763194740000,20.32],[1763195040000,20.31],[1763195340000,20.31],[1763195640000,20.32],[1763195940000,20.33],[1763196240000,20.34],[1763196540000,20.34],[1763196840000,20.33],[1763197140000,20.34],[1763197440000,20.34],[1763197740000,20.34],[1763198040000,20.34],[1763198340000,20.34],[1763198640000,20.34],[1763198940000,null],[1763199240000,null],[1763199540000,null],[1763199840000,null],[1763200140000,20.36],[1763200440000,20.38],[1763200740000,20.38],[1763201040000,20.38],[1763201340000,20.39],[1763201640000,20.39],[1763201940000,20.4],[1763202240000,20.4],[1763202540000,20.41],[1763202840000,20.41],[1763203140000,20.42],[1763203440000,20.42],[1763203740000,20.43],[1763204040000,20.43],[1763204340000,20.43],[1763204640000,20.44],[1763204940000,20.44],[1763205240000,20.44],[1763205540000,20.45],[1763205840000,20.46],[1763206140000,20.47],[1763206440000,20.47],[1763206740000,20.47],[1763207040000,20.47],[1763207340000,20.47],[1763207640000,20.48],[1763207940000,20.48],[1763208240000,20.49],[1763208540000,20.5],[1763208840000,20.5],[1763209140000,20.51],[1763209440000,20.51],[1763209740000,20.51],[1763210040000,20.52],[1763210340000,20.52],[1763210640000,20.52],[1763210940000,20.53],[1763211240000,20.54],[1763211540000,20.54],[1763211840000,20.54],[1763212140000,20.55],[1763212440000,20.55],[1763212740000,20.55],[1763213040000,20.56],[1763213340000,20.57],[1763213640000,20.57],[1763213940000,20.58],[1763214240000,20.58],[1763214540000,20.59],[1763214840000,20.6],[1763215140000,20.61],[1763215440000,20.62],[1763215740000,20.61],[1763216040000,20.61],[1763216340000,20.63],[1763216640000,20.63],[1763216940000,20.63],[1763217240000,20.63],[1763217540000,20.64],[1763217840000,20.64],[1763218140000,20.64],[1763218440000,20.64],[1763218740000,20.65],[1763219040000,20.65],[1763219340000,20.65],[1763219640000,20.65],[1763219940000,20.66],[1763220240000,20.67],[1763220540000,20.67],[1763220840000,20.67],[1763221140000,20.67],[1763221440000,20.68],[1763221740000,20.69],[1763222040000,20.69],[1763222340000,20.69],[1763222640000,20.68],[1763222940000,20.69],[1763223240000,20.7],[1763223540000,20.71],[1763223840000,20.7],[1763224140000,20.72],[1763224440000,20.7],[1763224740000,20.69],[1763225040000,20.71],[1763225340000,20.72],[1763225640000,20.73],[1763225940000,20.71],[1763226240000,20.72],[1763226540000,20.73],[1763226840000,20.73],[1763227140000,20.73],[1763227440000,20.72],[1763227740000,20.73],[1763228040000,20.72],[1763228340000,20.73],[1763228640000,20.72],[1763228940000,20.73],[1763229240000,20.72],[1763229540000,20.72],[1763229840000,20.73],[1763230140000,20.74],[1763230440000,20.73],[1763230740000,20.74],[1763231040000,20.74],[1763231340000,20.72],[1763231640000,20.72],[1763231940000,20.71],[1763232240000,20.69],[1763232540000,20.71],[1763232840000,20.72],[1763233140000,20.73],[1763233440000,20.71],[1763233740000,20.7],[1763234040000,20.71],[1763234340000,20.7],[1763234640000,20.69],[1763234940000,20.7],[1763235240000,20.69],[1763235540000,20.71],[1763235840000,20.7],[1763236140000,20.71],[1763236440000,20.69],[1763236740000,20.69],[1763237040000,20.69],[1763237340000,20.68],[1763237640000,20.65],[1763237940000,20.66],[1763238240000,20.63],[1763238540000,20.66],[1763238840000,20.65],[1763239140000,20.66],[1763239440000,20.67],[1763239740000,20.66],[1763240040000,20.66],[1763240340000,20.6],[1763240640000,20.61],[1763240940000,20.65],[1763241240000,20.66],[1763241540000,20.61],[1763241840000,20.58],[1763242140000,20.63],[1763242440000,20.65],[1763242740000,20.64],[1763243040000,20.62],[1763243340000,20.6],[1763243640000,20.6],[1763243940000,20.62],[1763244240000,20.64],[1763244540000,20.55],[1763244840000,20.57],[1763245140000,20.59],[1763245440000,20.59],[1763245740000,20.63],[1763246040000,20.59],[1763246340000,20.55],[1763246640000,20.55],[1763246940000,20.56],[1763247240000,20.53],[1763247540000,20.56],[1763247840000,20.52],[1763248140000,20.48],[1763248440000,20.48],[1763248740000,20.51],[1763249040000,20.51],[1763249340000,20.5],[1763249640000,20.45],[1763249940000,20.46],[1763250240000,20.46],[1763250540000,20.45],[1763250840000,20.44],[1763251140000,20.48],[1763251440000,20.45],[1763251740000,20.46],[1763252040000,20.47],[1763252340000,20.42],[1763252640000,20.45],[1763252940000,20.45],[1763253240000,20.44],[1763253540000,20.4],[1763253840000,null],[1763254140000,null],[1763254440000,20.33],[1763254740000,20.38],[1763255040000,20.38],[1763255340000,20.38],[1763255640000,20.4],[1763255940000,20.36],[1763256240000,20.37],[1763256540000,20.37],[1763256840000,20.37],[1763257140000,20.35],[1763257440000,20.35],[1763257740000,20.26],[1763258040000,20.26],[1763258340000,20.3],[1763258640000,20.31],[1763258940000,20.32],[1763259240000,20.3],[1763259540000,20.26],[1763259840000,20.24],[1763260140000,20.21],[1763260440000,20.2],[1763260740000,20.19],[1763261040000,null],[1763261340000,null],[1763261640000,20.2],[1763261940000,20.18],[1763262240000,20.18],[1763262540000,20.19],[1763262840000,20.19],[1763263140000,20.19],[1763263440000,null],[1763263740000,20.17],[1763264040000,20.16],[1763264340000,20.15],[1763264640000,20.18],[1763264940000,20.15],[1763265240000,20.15],[1763265540000,20.16],[1763265840000,null],[1763266140000,null],[1763266440000,20.16],[1763266740000,20.16],[1763267040000,20.16],[1763267340000,20.15],[1763267640000,20.16],[1763267940000,20.15],[1763268240000,null],[1763268540000,null],[1763268840000,null],[1763269140000,20.14],[1763269440000,20.14],[1763269740000,20.16],[1763270040000,20.14],[1763270340000,20.15],[1763270640000,20.14],[1763270940000,null],[1763271240000,null],[1763271540000,20.13],[1763271840000,20.13],[1763272140000,20.14],[1763272440000,20.14],[1763272740000,20.13],[1763273040000,20.14],[1763273340000,20.14],[1763273640000,20.14],[1763273940000,20.14],[1763274240000,20.15],[1763274540000,20.16],[1763274840000,20.16],[1763275140000,20.16],[1763275440000,20.16],[1763275740000,null],[1763276040000,20.17],[1763276340000,20.17],[1763276640000,20.17],[1763276940000,20.18],[1763277240000,20.19],[1763277540000,20.19],[1763277840000,20.2],[1763278140000,20.21],[1763278440000,20.21],[1763278740000,20.21],[1763279040000,20.22],[1763279340000,20.22],[1763279640000,20.24],[1763279940000,20.24],[1763280240000,20.25],[1763280540000,20.25],[1763280840000,20.25],[1763281140000,20.26],[1763281440000,20.27],[1763281740000,20.28],[1763282040000,20.26],[1763282340000,20.29],[1763282640000,20.29],[1763282940000,null],[1763283240000,20.3],[1763283540000,20.32],[1763283840000,20.31],[1763284140000,20.27],[1763284440000,20.31],[1763284740000,20.32],[1763285040000,20.3],[1763285340000,null],[1763285640000,20.32],[1763285940000,20.3],[1763286240000,20.33],[1763286540000,20.33],[1763286840000,20.33],[1763287140000,20.33],[1763287440000,20.34],[1763287740000,20.35],[1763288040000,20.34],[1763288340000,20.33],[1763288640000,20.33],[1763288940000,20.3],[1763289240000,20.34],[1763289540000,20.34],[1763289840000,20.35],[1763290140000,20.34],[1763290440000,20.34],[1763290740000,20.34],[1763291040000,20.35],[1763291340000,20.34],[1763291640000,20.34],[1763291940000,20.31],[1763292240000,20.32],[1763292540000,20.33],[1763292840000,20.34],[1763293140000,20.34],[1763293440000,20.34],[1763293740000,20.34],[1763294040000,20.34],[1763294340000,20.33],[1763294640000,20.33],[1763294940000,20.33],[1763295240000,20.32],[1763295540000,20.33],[1763295840000,20.33],[1763296140000,20.33],[1763296440000,20.33],[1763296740000,20.33],[1763297040000,20.33],[1763297340000,20.34],[1763297640000,20.34],[1763297940000,20.34],[1763298240000,20.35],[1763298540000,20.35],[1763298840000,20.35],[1763299140000,20.35],[1763299440000,20.36],[1763299740000,20.37],[1763300040000,20.37],[1763300340000,20.38],[1763300640000,20.39],[1763300940000,20.39],[1763301240000,20.39],[1763301540000,20.38],[1763301840000,20.39],[1763302140000,20.39],[1763302440000,20.4],[1763302740000,20.41],[1763303040000,20.41],[1763303340000,20.41],[1763303640000,20.41],[1763303940000,20.41],[1763304240000,20.4],[1763304540000,20.39],[1763304840000,20.39],[1763305140000,20.42],[1763305440000,20.43],[1763305740000,20.43],[1763306040000,20.39],[1763306340000,20.42],[1763306640000,20.43],[1763306940000,20.44],[1763307240000,20.44],[1763307540000,20.43],[1763307840000,20.44],[1763308140000,20.45],[1763308440000,20.44],[1763308740000,20.45],[1763309040000,20.42],[1763309340000,20.42],[1763309640000,20.45],[1763309940000,20.46],[1763310240000,20.43],[1763310540000,20.44],[1763310840000,20.44],[1763311140000,20.43],[1763311440000,20.41],[1763311740000,20.43],[1763312040000,20.42],[1763312340000,20.43],[1763312640000,20.43],[1763312940000,20.44],[1763313240000,20.44],[1763313540000,20.43],[1763313840000,20.42],[1763314140000,20.43],[1763314440000,20.42],[1763314740000,20.43],[1763315040000,20.38],[1763315340000,20.42],[1763315640000,20.43],[1763315940000,20.43],[1763316240000,20.44],[1763316540000,20.44],[1763316840000,20.42],[1763317140000,20.41],[1763317440000,20.4],[1763317740000,20.41],[1763318040000,20.42],[1763318340000,20.38],[1763318640000,20.4],[1763318940000,20.43],[1763319240000,20.43],[1763319540000,20.44],[1763319840000,20.44],[1763320140000,20.44],[1763320440000,20.44],[1763320740000,20.42],[1763321040000,20.41],[1763321340000,20.42],[1763321640000,20.43],[1763321940000,20.42],[1763322240000,20.42],[1763322540000,20.42],[1763322840000,20.42],[1763323140000,20.41],[1763323440000,20.4],[1763323740000,20.39],[1763324040000,20.41],[1763324340000,20.42],[1763324640000,20.42],[1763324940000,20.42],[1763325240000,20.43],[1763325540000,20.41],[1763325840000,20.42],[1763326140000,20.41],[1763326440000,20.41],[1763326740000,20.41],[1763327040000,20.42],[1763327340000,20.42],[1763327640000,20.38],[1763327940000,20.4],[1763328240000,20.42],[1763328540000,20.42],[1763328840000,20.42],[1763329140000,20.4],[1763329440000,20.4],[1763329740000,20.42],[1763330040000,20.42],[1763330340000,20.41],[1763330640000,20.4],[1763330940000,20.41],[1763331240000,20.41],[1763331540000,20.41],[1763331840000,20.41],[1763332140000,20.41],[1763332440000,20.4],[1763332740000,20.4],[1763333040000,20.4],[1763333340000,20.4],[1763333640000,20.4],[1763333940000,20.4],[1763334240000,20.4],[1763334540000,20.39],[1763334840000,20.38],[1763335140000,20.38],[1763335440000,20.39],[1763335740000,20.39],[1763336040000,20.39],[1763336340000,20.38],[1763336640000,20.37],[1763336940000,20.38],[1763337240000,20.38],[1763337540000,null],[1763337840000,20.37],[1763338140000,20.37],[1763338440000,20.36],[1763338740000,20.36],[1763339040000,20.35],[1763339340000,20.36],[1763339640000,20.34],[1763339940000,20.35],[1763340240000,20.35],[1763340540000,20.35],[1763340840000,20.35],[1763341140000,20.35],[1763341440000,20.34],[1763341740000,20.33],[1763342040000,20.34],[1763342340000,20.34],[1763342640000,20.34],[1763342940000,20.34],[1763343240000,20.33],[1763343540000,20.33],[1763343840000,20.33],[1763344140000,20.33],[1763344440000,20.33],[1763344740000,20.33],[1763345040000,null],[1763345340000,20.33],[1763345640000,20.32],[1763345940000,20.33],[1763346240000,20.32],[1763346540000,20.33],[1763346840000,20.33],[1763347140000,20.33],[1763347440000,null],[1763347740000,null],[1763348040000,20.32],[1763348340000,20.32],[1763348640000,20.32],[1763348940000,20.31],[1763349240000,20.31],[1763349540000,20.31],[1763349840000,null],[1763350140000,null],[1763350440000,null],[1763350740000,20.31],[1763351040000,20.3],[1763351340000,20.3],[1763351640000,20.29],[1763351940000,20.28],[1763352240000,null],[1763352540000,20.28],[1763352840000,20.28],[1763353140000,20.28],[1763353440000,20.27],[1763353740000,20.27],[1763354040000,20.27],[1763354340000,20.26],[1763354640000,null],[1763354940000,null],[1763355240000,20.25],[1763355540000,20.25],[1763355840000,20.25],[1763356140000,20.25],[1763356440000,20.25],[1763356740000,20.25],[1763357040000,20.25],[1763357340000,null],[1763357640000,20.25],[1763357940000,20.25],[1763358240000,20.25],[1763358540000,20.25],[1763358840000,20.24],[1763359140000,20.24],[1763359440000,20.23],[1763359740000,null],[1763360040000,20.24],[1763360340000,20.24],[1763360640000,20.23],[1763360940000,20.24],[1763361240000,20.24],[1763361540000,20.24],[1763361840000,20.24],[1763362140000,20.24],[1763362440000,20.24],[1763362740000,20.24],[1763363040000,20.24],[1763363340000,20.23],[1763363640000,20.23],[1763363940000,20.24],[1763364240000,20.24],[1763364540000,20.23],[1763364840000,20.23],[1763365140000,20.23],[1763365440000,20.23],[1763365740000,20.23],[1763366040000,20.22],[1763366340000,20.22],[1763366640000,20.23],[1763366940000,20.24],[1763367240000,20.24],[1763367540000,20.24],[1763367840000,20.23],[1763368140000,20.23],[1763368440000,20.22],[1763368740000,20.22],[1763369040000,20.21],[1763369340000,null],[1763369640000,20.22],[1763369940000,20.22],[1763370240000,20.22],[1763370540000,20.22],[1763370840000,20.22],[1763371140000,20.23],[1763371440000,20.23],[1763371740000,20.23],[1763372040000,20.24],[1763372340000,20.22],[1763372640000,20.22],[1763372940000,20.21],[1763373240000,20.22],[1763373540000,20.22],[1763373840000,20.23],[1763374140000,null],[1763374440000,20.22],[1763374740000,20.21],[1763375040000,20.22],[1763375340000,20.22],[1763375640000,20.21],[1763375940000,20.22],[1763376240000,20.22],[1763376540000,20.22],[1763376840000,20.23],[1763377140000,20.22],[1763377440000,20.22],[1763377740000,20.21],[1763378040000,20.21],[1763378340000,20.22],[1763378640000,20.22],[1763378940000,20.18],[1763379240000,20.2],[1763379540000,20.2],[1763379840000,20.22],[1763380140000,20.22],[1763380440000,20.22],[1763380740000,20.22],[1763381040000,20.23],[1763381340000,20.23],[1763381640000,20.22],[1763381940000,20.18],[1763382240000,20.21],[1763382540000,20.25],[1763382840000,20.26],[1763383140000,20.25],[1763383440000,20.25],[1763383740000,20.25],[1763384040000,20.23],[1763384340000,20.23],[1763384640000,20.22],[1763384940000,20.21],[1763385240000,20.2],[1763385540000,20.21],[1763385840000,20.21],[1763386140000,20.2],[1763386440000,20.2],[1763386740000,20.2],[1763387040000,20.2],[1763387340000,20.19],[1763387640000,20.18],[1763387940000,20.18],[1763388240000,20.18],[1763388540000,20.19],[1763388840000,20.2],[1763389140000,20.2],[1763389440000,20.2],[1763389740000,20.19],[1763390040000,20.19],[1763390340000,20.19],[1763390640000,20.19],[1763390940000,20.2],[1763391240000,20.18],[1763391540000,20.18],[1763391840000,20.2],[1763392140000,20.21],[1763392440000,20.19],[1763392740000,20.2],[1763393040000,20.2],[1763393340000,20.19],[1763393640000,20.2],[1763393940000,20.2],[1763394240000,20.2],[1763394540000,20.2],[1763394840000,20.21],[1763395140000,20.21],[1763395440000,20.2],[1763395740000,20.21],[1763396040000,20.22],[1763396340000,20.21],[1763396640000,20.2],[1763396940000,20.19],[1763397240000,20.21],[1763397540000,20.2],[1763397840000,20.2],[1763398140000,20.21],[1763398440000,20.21],[1763398740000,20.21],[1763399040000,20.21],[1763399340000,20.2],[1763399640000,20.22],[1763399940000,20.23],[1763400240000,20.22],[1763400540000,20.22],[1763400840000,20.22],[1763401140000,20.22],[1763401440000,20.21],[1763401740000,20.21],[1763402040000,20.22],[1763402340000,20.22],[1763402640000,20.21],[1763402940000,20.21],[1763403240000,20.23],[1763403540000,20.24],[1763403840000,20.22],[1763404140000,20.2],[1763404440000,20.21],[1763404740000,20.22],[1763405040000,20.21],[1763405340000,20.2],[1763405640000,20.22],[1763405940000,20.21],[1763406240000,20.22],[1763406540000,20.22],[1763406840000,20.21],[1763407140000,20.21],[1763407440000,20.22],[1763407740000,20.23],[1763408040000,20.21],[1763408340000,20.2],[1763408640000,20.2],[1763408940000,20.22],[1763409240000,20.21],[1763409540000,20.23],[1763409840000,20.24],[1763410140000,20.23],[1763410440000,20.23],[1763410740000,20.24],[1763411040000,20.24],[1763411340000,20.24],[1763411640000,20.24],[1763411940000,20.24],[1763412240000,20.22],[1763412540000,20.22],[1763412840000,20.24],[1763413140000,20.25],[1763413440000,20.25],[1763413740000,20.26],[1763414040000,20.24],[1763414340000,20.25],[1763414640000,20.26],[1763414940000,20.27],[1763415240000,20.26],[1763415540000,20.22],[1763415840000,20.21],[1763416140000,20.24],[1763416440000,20.24],[1763416740000,20.21],[1763417040000,20.24],[1763417340000,20.24],[1763417640000,20.25],[1763417940000,20.25],[1763418240000,20.2],[1763418540000,20.21],[1763418840000,20.24],[1763419140000,20.25],[1763419440000,20.25],[1763419740000,20.25],[1763420040000,20.24],[1763420340000,20.24],[1763420640000,20.24],[1763420940000,null],[1763421240000,null],[1763421540000,null],[1763421840000,null],[1763422140000,null],[1763422440000,null],[1763422740000,null],[1763423040000,null],[1763423340000,null],[1763423640000,null],[1763423940000,null],[1763424240000,null],[1763424540000,null],[1763424840000,null],[1763425140000,null],[1763425440000,null],[1763425740000,null],[1763426040000,null],[1763426340000,null],[1763426640000,null],[1763426940000,null],[1763427240000,null],[1763427540000,null],[1763427840000,null],[1763428140000,null],[1763428440000,null],[1763428740000,null],[1763429040000,null],[1763429340000,null],[1763429640000,null],[1763429940000,null],[1763430240000,null],[1763430540000,null],[1763430840000,null],[1763431140000,null],[1763431440000,null],[1763431740000,null],[1763432040000,null],[1763432340000,null],[1763432640000,null],[1763432940000,null],[1763433240000,null],[1763433540000,null],[1763433840000,null],[1763434140000,null],[1763434440000,null],[1763434740000,null],[1763435040000,null],[1763435340000,null],[1763435640000,null],[1763435940000,null],[1763436240000,null],[1763436540000,null],[1763436840000,null],[1763437140000,null],[1763437440000,null],[1763437740000,null],[1763438040000,null],[1763438340000,null],[1763438640000,null],[1763438940000,null],[1763439240000,null],[1763439540000,null],[1763439840000,null],[1763440140000,null],[1763440440000,null],[1763440740000,null],[1763441040000,null],[1763441340000,null],[1763441640000,null],[1763441940000,null],[1763442240000,null],[1763442540000,null],[1763442840000,null],[1763443140000,null],[1763443440000,null],[1763443740000,null],[1763444040000,null],[1763444340000,null],[1763444640000,null],[1763444940000,null],[1763445240000,null],[1763445540000,null],[1763445840000,null],[1763446140000,null],[1763446440000,null],[1763446740000,null],[1763447040000,null],[1763447340000,null],[1763447640000,null],[1763447940000,null],[1763448240000,null],[1763448540000,null],[1763448840000,null],[1763449140000,null],[1763449440000,null],[1763449740000,null],[1763450040000,null],[1763450340000,null],[1763450640000,null],[1763450940000,null],[1763451240000,null],[1763451540000,null],[1763451840000,null],[1763452140000,null],[1763452440000,null],[1763452740000,null],[1763453040000,null],[1763453340000,null],[1763453640000,null],[1763453940000,null],[1763454240000,null],[1763454540000,null],[1763454840000,null],[1763455140000,null],[1763455440000,null],[1763455740000,null],[1763456040000,null],[1763456340000,null],[1763456640000,null],[1763456940000,null],[1763457240000,null],[1763457540000,null],[1763457840000,null],[1763458140000,null],[1763458440000,null],[1763458740000,null],[1763459040000,null],[1763459340000,null],[1763459640000,null],[1763459940000,null],[1763460240000,null],[1763460540000,null],[1763460840000,null],[1763461140000,null],[1763461440000,null],[1763461740000,null],[1763462040000,null],[1763462340000,null],[1763462640000,null],[1763462940000,null],[1763463240000,null],[1763463540000,null],[1763463840000,null],[1763464140000,null],[1763464440000,null],[1763464740000,null],[1763465040000,null],[1763465340000,null],[1763465640000,null],[1763465940000,null],[1763466240000,null],[1763466540000,null],[1763466840000,20.07],[1763467140000,20.06],[1763467440000,20.07],[1763467740000,20.07],[1763468040000,20.06],[1763468340000,20.06],[1763468640000,20.06],[1763468940000,20.08],[1763469240000,20.09],[1763469540000,20.09],[1763469840000,20.09],[1763470140000,20.09],[1763470440000,20.11],[1763470740000,20.11],[1763471040000,20.1],[1763471340000,20.1],[1763471640000,20.09],[1763471940000,20.07],[1763472240000,20.07],[1763472540000,20.05],[1763472840000,20.05],[1763473140000,20.05],[1763473440000,20.06],[1763473740000,20.06],[1763474040000,20.07],[1763474340000,20.07],[1763474640000,20.06],[1763474940000,20.06],[1763475240000,20.08],[1763475540000,20.08],[1763475840000,20.08],[1763476140000,20.09],[1763476440000,20.08],[1763476740000,20.09],[1763477040000,20.09],[1763477340000,20.08],[1763477640000,20.09],[1763477940000,20.09],[1763478240000,20.09],[1763478540000,20.08],[1763478840000,20.09],[1763479140000,20.07],[1763479440000,20.08],[1763479740000,20.09],[1763480040000,20.09],[1763480340000,20.09],[1763480640000,20.09],[1763480940000,20.09],[1763481240000,20.08],[1763481540000,20.08],[1763481840000,20.09],[1763482140000,20.09],[1763482440000,20.09],[1763482740000,20.1],[1763483040000,20.09],[1763483340000,20.1],[1763483640000,20.09],[1763483940000,20.1],[1763484240000,20.1],[1763484540000,20.1],[1763484840000,20.09],[1763485140000,20.09],[1763485440000,20.09],[1763485740000,20.09],[1763486040000,20.09],[1763486340000,20.08],[1763486640000,20.08],[1763486940000,20.07],[1763487240000,20.06],[1763487540000,20.04],[1763487840000,20.05],[1763488140000,20.04],[1763488440000,20.05],[1763488740000,20.05],[1763489040000,20.03],[1763489340000,20.03],[1763489640000,20.02],[1763489940000,20.02],[1763490240000,20.01],[1763490540000,20.01],[1763490840000,20.0],[1763491140000,20.01],[1763491440000,20.02],[1763491740000,20.02],[1763492040000,20.0],[1763492340000,20.0],[1763492640000,20.0],[1763492940000,20.0],[1763493240000,19.98],[1763493540000,19.98],[1763493840000,19.97],[1763494140000,19.98],[1763494440000,19.98],[1763494740000,19.99],[1763495040000,19.98],[1763495340000,19.97],[1763495640000,19.97],[1763495940000,19.97],[1763496240000,19.97],[1763496540000,19.96],[1763496840000,19.96],[1763497140000,19.97],[1763497440000,19.96],[1763497740000,19.96],[1763498040000,19.96],[1763498340000,19.96],[1763498640000,19.97],[1763498940000,19.96],[1763499240000,19.96],[1763499540000,19.96],[1763499840000,19.96],[1763500140000,19.96],[1763500440000,19.96],[1763500740000,19.96],[1763501040000,19.96],[1763501340000,19.98],[1763501640000,19.99],[1763501940000,19.99],[1763502240000,19.98],[1763502540000,19.98],[1763502840000,19.98],[1763503140000,19.98],[1763503440000,19.98],[1763503740000,19.98],[1763504040000,19.99],[1763504340000,19.99],[1763504640000,19.99],[1763504940000,19.99],[1763505240000,19.99],[1763505540000,19.99],[1763505840000,19.99],[1763506140000,19.99],[1763506440000,19.99],[1763506740000,19.99],[1763507040000,20.0],[1763507340000,20.0],[1763507640000,20.0],[1763507940000,20.0],[1763508240000,19.99],[1763508540000,19.99],[1763508840000,19.99],[1763509140000,19.99],[1763509440000,19.99],[1763509740000,19.99],[1763510040000,19.99],[1763510340000,19.99],[1763510640000,19.99],[1763510940000,19.99],[1763511240000,19.99],[1763511540000,19.98],[1763511840000,19.98],[1763512140000,19.98],[1763512440000,19.98],[1763512740000,19.97],[1763513040000,19.96],[1763513340000,19.97],[1763513640000,19.97],[1763513940000,19.96],[1763514240000,19.95],[1763514540000,19.95],[1763514840000,19.94],[1763515140000,19.93],[1763515440000,19.91],[1763515740000,19.9],[1763516040000,19.9],[1763516340000,19.89],[1763516640000,19.89],[1763516940000,19.89],[1763517240000,19.88],[1763517540000,19.88],[1763517840000,19.87],[1763518140000,19.87],[1763518440000,19.87],[1763518740000,19.86],[1763519040000,19.86],[1763519340000,19.86],[1763519640000,19.86],[1763519940000,19.85],[1763520240000,19.85],[1763520540000,19.85],[1763520840000,19.85],[1763521140000,19.85],[1763521440000,19.85],[1763521740000,19.85],[1763522040000,19.84],[1763522340000,19.84],[1763522640000,19.84],[1763522940000,19.83],[1763523240000,19.83],[1763523540000,19.83],[1763523840000,19.82],[1763524140000,19.82],[1763524440000,19.82],[1763524740000,19.81],[1763525040000,19.81],[1763525340000,19.8],[1763525640000,19.8],[1763525940000,19.79],[1763526240000,19.79],[1763526540000,19.79],[1763526840000,19.8],[1763527140000,19.79],[1763527440000,19.79],[1763527740000,19.79],[1763528040000,19.79],[1763528340000,19.78],[1763528640000,19.78],[1763528940000,19.77],[1763529240000,19.78],[1763529540000,19.79],[1763529840000,19.79],[1763530140000,19.79],[1763530440000,19.78],[1763530740000,19.78],[1763531040000,19.77],[1763531340000,19.77],[1763531640000,19.77],[1763531940000,19.76],[1763532240000,19.76],[1763532540000,19.77],[1763532840000,19.77],[1763533140000,19.77],[1763533440000,19.76],[1763533740000,19.76],[1763534040000,19.76],[1763534340000,19.75],[1763534640000,19.75],[1763534940000,19.75],[1763535240000,19.76],[1763535540000,19.77],[1763535840000,19.77],[1763536140000,19.77],[1763536440000,19.76],[1763536740000,19.76],[1763537040000,19.76],[1763537340000,19.76],[1763537640000,19.75],[1763537940000,19.75],[1763538240000,19.75],[1763538540000,19.76],[1763538840000,19.76],[1763539140000,19.76],[1763539440000,19.75],[1763539740000,19.75],[1763540040000,19.75],[1763540340000,19.75],[1763540640000,19.76],[1763540940000,19.75],[1763541240000,19.75],[1763541540000,19.76],[1763541840000,19.76],[1763542140000,19.77],[1763542440000,19.77],[1763542740000,19.77],[1763543040000,19.76],[1763543340000,19.76],[1763543640000,19.77],[1763543940000,19.78],[1763544240000,19.78],[1763544540000,19.78],[1763544840000,19.81],[1763545140000,19.83],[1763545440000,19.85],[1763545740000,19.85],[1763546040000,19.86],[1763546340000,19.88],[1763546640000,19.88],[1763546940000,19.87],[1763547240000,19.87],[1763547540000,19.87],[1763547840000,19.87],[1763548140000,19.86],[1763548440000,19.86],[1763548740000,19.85],[1763549040000,19.85],[1763549340000,19.85],[1763549640000,19.85],[1763549940000,19.84],[1763550240000,19.83],[1763550540000,19.82],[1763550840000,19.82],[1763551140000,19.81],[1763551440000,19.8],[1763551740000,19.8],[1763552040000,19.79],[1763552340000,19.78],[1763552640000,19.78],[1763552940000,19.78],[1763553240000,19.77],[1763553540000,19.77],[1763553840000,19.77],[1763554140000,19.77],[1763554440000,19.76],[1763554740000,19.77],[1763555040000,19.77],[1763555340000,19.77],[1763555640000,19.77],[1763555940000,19.77],[1763556240000,19.76],[1763556540000,19.76],[1763556840000,19.77],[1763557140000,19.77],[1763557440000,19.77],[1763557740000,19.77],[1763558040000,19.78],[1763558340000,19.78],[1763558640000,19.78],[1763558940000,19.78],[1763559240000,19.79],[1763559540000,19.79],[1763559840000,19.79],[1763560140000,19.8],[1763560440000,19.8],[1763560740000,19.8],[1763561040000,19.8],[1763561340000,19.81],[1763561640000,19.8],[1763561940000,19.8],[1763562240000,19.8],[1763562540000,19.8],[1763562840000,19.81],[1763563140000,19.8],[1763563440000,19.8],[1763563740000,19.8],[1763564040000,19.8],[1763564340000,19.8],[1763564640000,19.8],[1763564940000,19.81],[1763565240000,19.81],[1763565540000,19.81],[1763565840000,19.81],[1763566140000,19.81],[1763566440000,19.81],[1763566740000,19.81],[1763567040000,19.8],[1763567340000,19.8],[1763567640000,19.81],[1763567940000,19.8],[1763568240000,19.8],[1763568540000,19.8],[1763568840000,19.8],[1763569140000,19.8],[1763569440000,19.8],[1763569740000,19.79],[1763570040000,19.79],[1763570340000,19.79],[1763570640000,19.78],[1763570940000,19.77],[1763571240000,19.77],[1763571540000,19.78],[1763571840000,19.77],[1763572140000,19.77],[1763572440000,19.76],[1763572740000,19.76],[1763573040000,19.76],[1763573340000,19.76],[1763573640000,19.75],[1763573940000,19.75],[1763574240000,19.75],[1763574540000,19.76],[1763574840000,19.75],[1763575140000,19.75],[1763575440000,19.75],[1763575740000,19.75],[1763576040000,19.75],[1763576340000,19.74],[1763576640000,19.74],[1763576940000,19.74],[1763577240000,19.75],[1763577540000,19.74],[1763577840000,19.75],[1763578140000,19.74],[1763578440000,19.74],[1763578740000,19.74],[1763579040000,19.74],[1763579340000,19.74],[1763579640000,19.74],[1763579940000,19.74],[1763580240000,19.74],[1763580540000,19.74],[1763580840000,19.75],[1763581140000,19.75],[1763581440000,19.75],[1763581740000,19.74],[1763582040000,19.74],[1763582340000,19.74],[1763582640000,19.75],[1763582940000,19.75],[1763583240000,19.74],[1763583540000,19.74],[1763583840000,19.74],[1763584140000,19.75],[1763584440000,19.75],[1763584740000,19.76],[1763585040000,19.75],[1763585340000,19.76],[1763585640000,19.76],[1763585940000,19.76],[1763586240000,19.75],[1763586540000,19.75],[1763586840000,19.75],[1763587140000,19.75],[1763587440000,19.76],[1763587740000,19.76],[1763588040000,19.75],[1763588340000,19.76],[1763588640000,19.75],[1763588940000,19.75],[1763589240000,19.74],[1763589540000,19.74],[1763589840000,19.74],[1763590140000,19.74],[1763590440000,19.74],[1763590740000,19.74],[1763591040000,19.74],[1763591340000,19.74],[1763591640000,19.73],[1763591940000,19.73],[1763592240000,19.73],[1763592540000,19.73],[1763592840000,19.73],[1763593140000,19.72],[1763593440000,19.73],[1763593740000,19.72],[1763594040000,19.72],[1763594340000,19.72],[1763594640000,19.72],[1763594940000,19.71],[1763595240000,19.72],[1763595540000,19.72],[1763595840000,19.72],[1763596140000,19.72],[1763596440000,19.72],[1763596740000,19.72],[1763597040000,19.72],[1763597340000,19.72],[1763597640000,19.71],[1763597940000,19.7],[1763598240000,19.71],[1763598540000,19.7],[1763598840000,19.7],[1763599140000,19.7],[1763599440000,19.7],[1763599740000,19.71],[1763600040000,19.71],[1763600340000,19.71],[1763600640000,19.7],[1763600940000,19.7],[1763601240000,19.7],[1763601540000,19.7],[1763601840000,19.7],[1763602140000,19.7],[1763602440000,19.7],[1763602740000,19.7],[1763603040000,19.69],[1763603340000,19.69],[1763603640000,19.7],[1763603940000,19.69],[1763604240000,19.69],[1763604540000,19.69],[1763604840000,19.69],[1763605140000,19.69],[1763605440000,19.68],[1763605740000,19.68],[1763606040000,19.68],[1763606340000,19.68],[1763606640000,19.68],[1763606940000,19.67],[1763607240000,19.67],[1763607540000,19.66],[1763607840000,19.66],[1763608140000,19.66],[1763608440000,19.66],[1763608740000,19.66],[1763609040000,19.67],[1763609340000,19.66],[1763609640000,19.64],[1763609940000,19.66],[1763610240000,19.66],[1763610540000,19.65],[1763610840000,19.64],[1763611140000,19.62],[1763611440000,19.61],[1763611740000,19.63],[1763612040000,19.62],[1763612340000,19.62],[1763612640000,19.61],[1763612940000,19.61],[1763613240000,19.6],[1763613540000,19.59],[1763613840000,19.59],[1763614140000,19.58],[1763614440000,19.6],[1763614740000,19.59],[1763615040000,19.59],[1763615340000,19.6],[1763615640000,19.6],[1763615940000,19.6],[1763616240000,19.59],[1763616540000,19.59],[1763616840000,19.58],[1763617140000,19.59],[1763617440000,19.59],[1763617740000,19.58],[1763618040000,19.58],[1763618340000,19.58],[1763618640000,19.58],[1763618940000,19.57],[1763619240000,19.58],[1763619540000,19.57],[1763619840000,19.58],[1763620140000,19.58],[1763620440000,19.58],[1763620740000,19.58],[1763621040000,19.56],[1763621340000,19.57],[1763621640000,19.56],[1763621940000,19.57],[1763622240000,19.57],[1763622540000,19.56],[1763622840000,19.56],[1763623140000,19.55],[1763623440000,19.55],[1763623740000,19.54],[1763624040000,19.54],[1763624340000,19.55],[1763624640000,19.55],[1763624940000,19.54],[1763625240000,19.54],[1763625540000,19.54],[1763625840000,19.54],[1763626140000,19.54],[1763626440000,19.53],[1763626740000,19.54],[1763627040000,19.54],[1763627340000,19.56],[1763627640000,19.53],[1763627940000,19.52],[1763628240000,19.51],[1763628540000,19.51],[1763628840000,19.51],[1763629140000,19.5],[1763629440000,19.51],[1763629740000,19.55],[1763630040000,19.54],[1763630340000,19.52],[1763630640000,19.51],[1763630940000,19.51],[1763631240000,19.51],[1763631540000,19.51],[1763631840000,19.52],[1763632140000,19.52],[1763632440000,19.52],[1763632740000,19.53],[1763633040000,19.53],[1763633340000,19.53],[1763633640000,19.52],[1763633940000,19.53],[1763634240000,19.54],[1763634540000,19.54],[1763634840000,19.55],[1763635140000,19.56],[1763635440000,19.56],[1763635740000,19.55],[1763636040000,19.56],[1763636340000,19.62],[1763636640000,19.61],[1763636940000,19.59],[1763637240000,19.58],[1763637540000,19.58],[1763637840000,19.58],[1763638140000,19.58],[1763638440000,19.6],[1763638740000,19.61],[1763639040000,19.6],[1763639340000,19.58],[1763639640000,19.61],[1763639940000,19.63],[1763640240000,19.61],[1763640540000,19.59],[1763640840000,19.6],[1763641140000,19.57],[1763641440000,19.58],[1763641740000,19.58],[1763642040000,19.61],[1763642340000,19.61],[1763642640000,19.64],[1763642940000,19.6],[1763643240000,19.61],[1763643540000,19.59],[1763643840000,19.59],[1763644140000,19.6],[1763644440000,19.58],[1763644740000,19.56],[1763645040000,19.55],[1763645340000,19.56],[1763645640000,19.56],[1763645940000,19.55],[1763646240000,19.55],[1763646540000,19.53],[1763646840000,19.56],[1763647140000,19.56],[1763647440000,19.55],[1763647740000,19.58],[1763648040000,19.55],[1763648340000,19.59],[1763648640000,19.6],[1763648940000,19.6],[1763649240000,19.6],[1763649540000,19.57],[1763649840000,19.56],[1763650140000,19.57],[1763650440000,19.6],[1763650740000,19.61],[1763651040000,19.58],[1763651340000,19.57],[1763651640000,19.56],[1763651940000,19.68],[1763652240000,19.6],[1763652540000,19.56],[1763652840000,19.63],[1763653140000,19.59],[1763653440000,19.58],[1763653740000,19.65],[1763654040000,19.65],[1763654340000,19.61],[1763654640000,19.58],[1763654940000,19.58],[1763655240000,19.6],[1763655540000,19.6],[1763655840000,19.68],[1763656140000,19.64],[1763656440000,19.6],[1763656740000,19.61],[1763657040000,19.58],[1763657340000,19.56],[1763657640000,19.55],[1763657940000,19.59],[1763658240000,19.57],[1763658540000,19.54],[1763658840000,19.53],[1763659140000,19.53],[1763659440000,19.52],[1763659740000,19.52],[1763660040000,19.53],[1763660340000,19.53],[1763660640000,19.52],[1763660940000,19.52],[1763661240000,19.52],[1763661540000,19.51],[1763661840000,19.5],[1763662140000,19.49],[1763662440000,19.4],[1763662740000,19.39],[1763663040000,19.38],[1763663340000,19.38],[1763663640000,19.39],[1763663940000,19.41],[1763664240000,19.41],[1763664540000,19.41],[1763664840000,19.42],[1763665140000,19.42],[1763665440000,19.43],[1763665740000,19.44],[1763666040000,19.44],[1763666340000,19.44],[1763666640000,19.43],[1763666940000,19.43],[1763667240000,19.41],[1763667540000,19.42],[1763667840000,19.41],[1763668140000,19.39],[1763668440000,19.38],[1763668740000,19.38],[1763669040000,19.38],[1763669340000,19.38],[1763669640000,19.38],[1763669940000,19.39],[1763670240000,19.38],[1763670540000,19.38],[1763670840000,19.38],[1763671140000,19.39],[1763671440000,19.39],[1763671740000,19.4],[1763672040000,19.39],[1763672340000,19.38],[1763672640000,19.39],[1763672940000,19.43],[1763673240000,19.41],[1763673540000,19.4],[1763673840000,19.39],[1763674140000,19.39],[1763674440000,19.42],[1763674740000,19.4],[1763675040000,19.39],[1763675340000,19.4],[1763675640000,19.4],[1763675940000,19.38],[1763676240000,19.37],[1763676540000,19.39],[1763676840000,19.39],[1763677140000,19.38],[1763677440000,19.39],[1763677740000,19.36],[1763678040000,19.36],[1763678340000,19.35],[1763678640000,19.33],[1763678940000,19.32],[1763679240000,19.32],[1763679540000,19.33],[1763679840000,19.35],[1763680140000,19.34],[1763680440000,19.31],[1763680740000,19.3],[1763681040000,19.29],[1763681340000,19.3],[1763681640000,19.29],[1763681940000,19.3],[1763682240000,19.29],[1763682540000,19.27],[1763682840000,19.29],[1763683140000,19.23],[1763683440000,19.2],[1763683740000,19.19],[1763684040000,19.2],[1763684340000,19.22],[1763684640000,19.19],[1763684940000,19.22],[1763685240000,19.2],[1763685540000,19.22],[1763685840000,19.22],[1763686140000,19.21],[1763686440000,19.21],[1763686740000,19.21],[1763687040000,19.2],[1763687340000,19.2],[1763687640000,19.2],[1763687940000,19.21],[1763688240000,19.22],[1763688540000,19.21],[1763688840000,19.22],[1763689140000,19.25],[1763689440000,19.22],[1763689740000,19.21],[1763690040000,19.22],[1763690340000,19.2],[1763690640000,19.2],[1763690940000,19.21],[1763691240000,19.2],[1763691540000,19.19],[1763691840000,19.19],[1763692140000,19.19],[1763692440000,19.19],[1763692740000,19.18],[1763693040000,19.17],[1763693340000,19.16],[1763693640000,19.14],[1763693940000,19.17],[1763694240000,19.15],[1763694540000,19.16],[1763694840000,19.14],[1763695140000,19.14],[1763695440000,19.14],[1763695740000,19.15],[1763696040000,19.09],[1763696340000,19.09],[1763696640000,19.07],[1763696940000,19.06],[1763697240000,19.07],[1763697540000,19.08],[1763697840000,19.08],[1763698140000,19.08],[1763698440000,19.08],[1763698740000,19.13],[1763699040000,19.07],[1763699340000,19.07],[1763699640000,19.05],[1763699940000,19.04],[1763700240000,19.02],[1763700540000,19.03],[1763700840000,19.05],[1763701140000,19.04],[1763701440000,19.03],[1763701740000,19.02],[1763702040000,19.0],[1763702340000,19.0],[1763702640000,18.98],[1763702940000,18.99],[1763703240000,18.97],[1763703540000,18.99],[1763703840000,18.95],[1763704140000,18.94],[1763704440000,18.93],[1763704740000,18.93],[1763705040000,18.93],[1763705340000,18.94],[1763705640000,null],[1763705940000,18.93],[1763706240000,18.94],[1763706540000,18.94],[1763706840000,18.94],[1763707140000,18.93],[1763707440000,18.93],[1763707740000,18.93],[1763708040000,18.93],[1763708340000,18.92],[1763708640000,18.9],[1763708940000,18.9],[1763709240000,18.89],[1763709540000,18.88],[1763709840000,18.86],[1763710140000,18.84],[1763710440000,18.85],[1763710740000,18.83],[1763711040000,18.84],[1763711340000,18.83],[1763711640000,null],[1763711940000,null],[1763712240000,null],[1763712540000,null],[1763712840000,null],[1763713140000,null],[1763713440000,null],[1763713740000,null],[1763714040000,null],[1763714340000,null],[1763714640000,null],[1763714940000,null],[1763715240000,null],[1763715540000,null],[1763715840000,null],[1763716140000,null],[1763716440000,null],[1763716740000,null],[1763717040000,null],[1763717340000,null],[1763717640000,null],[1763717940000,null],[1763718240000,null],[1763718540000,null],[1763718840000,null],[1763719140000,null],[1763719440000,null],[1763719740000,null],[1763720040000,null],[1763720340000,null],[1763720640000,null],[1763720940000,null],[1763721240000,null],[1763721540000,null],[1763721840000,null],[1763722140000,null],[1763722440000,null],[1763722740000,null],[1763723040000,null],[1763723340000,null],[1763723640000,null],[1763723940000,null],[1763724240000,null],[1763724540000,null],[1763724840000,null],[1763725140000,null],[1763725440000,null],[1763725740000,null],[1763726040000,null],[1763726340000,null],[1763726640000,null],[1763726940000,null],[1763727240000,null],[1763727540000,null],[1763727840000,null],[1763728140000,null],[1763728440000,null],[1763728740000,null],[1763729040000,null],[1763729340000,null],[1763729640000,null],[1763729940000,null],[1763730240000,null],[1763730540000,null],[1763730840000,null],[1763731140000,null],[1763731440000,null],[1763731740000,null],[1763732040000,null],[1763732340000,null],[1763732640000,null],[1763732940000,null],[1763733240000,null],[1763733540000,null],[1763733840000,null],[1763734140000,null],[1763734440000,null],[1763734740000,null],[1763735040000,null],[1763735340000,null],[1763735640000,null],[1763735940000,null],[1763736240000,null],[1763736540000,null],[1763736840000,null],[1763737140000,null],[1763737440000,null],[1763737740000,null],[1763738040000,null],[1763738340000,null],[1763738640000,null],[1763738940000,null],[1763739240000,null],[1763739540000,null],[1763739840000,null],[1763740140000,null],[1763740440000,null],[1763740740000,null],[1763741040000,null],[1763741340000,null],[1763741640000,null],[1763741940000,null],[1763742240000,null],[1763742540000,null],[1763742840000,null],[1763743140000,null],[1763743440000,null],[1763743740000,null],[1763744040000,null],[1763744340000,null],[1763744640000,null],[1763744940000,null],[1763745240000,null],[1763745540000,null],[1763745840000,null],[1763746140000,null],[1763746440000,null],[1763746740000,null],[1763747040000,null],[1763747340000,null],[1763747640000,null],[1763747940000,null],[1763748240000,null],[1763748540000,null],[1763748840000,null],[1763749140000,null],[1763749440000,null],[1763749740000,null],[1763750040000,null],[1763750340000,null],[1763750640000,null],[1763750940000,null],[1763751240000,null],[1763751540000,null],[1763751840000,null],[1763752140000,null],[1763752440000,null],[1763752740000,null],[1763753040000,null],[1763753340000,null],[1763753640000,null],[1763753940000,null],[1763754240000,null],[1763754540000,null],[1763754840000,null],[1763755140000,null],[1763755440000,null],[1763755740000,null],[1763756040000,null],[1763756340000,null],[1763756640000,null],[1763756940000,null],[1763757240000,null],[1763757540000,null],[1763757840000,null],[1763758140000,null],[1763758440000,null],[1763758740000,null],[1763759040000,null],[1763759340000,null],[1763759640000,null],[1763759940000,null],[1763760240000,null],[1763760540000,null],[1763760840000,null],[1763761140000,null],[1763761440000,null],[1763761740000,null],[1763762040000,null],[1763762340000,null],[1763762640000,null],[1763762940000,null],[1763763240000,null],[1763763540000,null],[1763763840000,null],[1763764140000,null],[1763764440000,null],[1763764740000,null],[1763765040000,null],[1763765340000,null],[1763765640000,null],[1763765940000,null],[1763766240000,null],[1763766540000,null],[1763766840000,null],[1763767140000,null],[1763767440000,null],[1763767740000,null],[1763768040000,null],[1763768340000,null],[1763768640000,null],[1763768940000,null],[1763769240000,null],[1763769540000,null],[1763769840000,18.27],[1763770140000,18.28],[1763770440000,18.27],[1763770740000,18.27],[1763771040000,18.27],[1763771340000,18.27],[1763771640000,18.27],[1763771940000,18.27],[1763772240000,18.26],[1763772540000,18.26],[1763772840000,18.25],[1763773140000,18.26],[1763773440000,18.26],[1763773740000,18.24],[1763774040000,18.23],[1763774340000,18.23],[1763774640000,18.22],[1763774940000,18.23],[1763775240000,18.21],[1763775540000,18.2],[1763775840000,18.2],[1763776140000,18.2],[1763776440000,18.19],[1763776740000,18.18],[1763777040000,18.17],[1763777340000,18.19],[1763777640000,18.17],[1763777940000,18.17],[1763778240000,18.17],[1763778540000,18.16],[1763778840000,18.15],[1763779140000,18.14],[1763779440000,18.12],[1763779740000,18.12],[1763780040000,18.11],[1763780340000,18.11],[1763780640000,18.1],[1763780940000,18.09],[1763781240000,18.09],[1763781540000,18.08],[1763781840000,18.07],[1763782140000,18.08],[1763782440000,18.07],[1763782740000,18.06],[1763783040000,18.07],[1763783340000,18.06],[1763783640000,18.07],[1763783940000,18.07],[1763784240000,18.07],[1763784540000,18.08],[1763784840000,18.08],[1763785140000,18.08],[1763785440000,18.07],[1763785740000,18.08],[1763786040000,18.08],[1763786340000,18.08],[1763786640000,18.08],[1763786940000,18.08],[1763787240000,18.09],[1763787540000,18.09],[1763787840000,18.08],[1763788140000,18.11],[1763788440000,18.12],[1763788740000,18.13],[1763789040000,18.14],[1763789340000,18.15],[1763789640000,18.16],[1763789940000,18.17],[1763790240000,18.19],[1763790540000,18.19],[1763790840000,18.15],[1763791140000,18.17],[1763791440000,18.16],[1763791740000,18.17],[1763792040000,18.16],[1763792340000,18.15],[1763792640000,18.2],[1763792940000,18.22],[1763793240000,18.24],[1763793540000,18.21],[1763793840000,18.18],[1763794140000,18.22],[1763794440000,18.24],[1763794740000,18.26],[1763795040000,18.24],[1763795340000,18.23],[1763795640000,18.24],[1763795940000,18.23],[1763796240000,18.23],[1763796540000,18.24],[1763796840000,18.22],[1763797140000,18.23],[1763797440000,18.22],[1763797740000,18.21],[1763798040000,18.18],[1763798340000,18.26],[1763798640000,18.24],[1763798940000,18.3],[1763799240000,18.34],[1763799540000,18.36],[1763799840000,18.36],[1763800140000,18.33],[1763800440000,18.31],[1763800740000,18.3],[1763801040000,18.3],[1763801340000,18.29],[1763801640000,18.29],[1763801940000,18.29],[1763802240000,18.29],[1763802540000,18.3],[1763802840000,18.28],[1763803140000,18.28],[1763803440000,18.27],[1763803740000,18.19],[1763804040000,18.21],[1763804340000,18.24],[1763804640000,18.27],[1763804940000,18.22],[1763805240000,18.25],[1763805540000,18.27],[1763805840000,18.3],[1763806140000,18.31],[1763806440000,18.29],[1763806740000,18.2],[1763807040000,18.27],[1763807340000,18.29],[1763807640000,18.29],[1763807940000,18.24],[1763808240000,18.21],[1763808540000,18.17],[1763808840000,18.24],[1763809140000,18.24],[1763809440000,18.22],[1763809740000,18.21],[1763810040000,18.22],[1763810340000,18.17],[1763810640000,18.24],[1763810940000,18.24],[1763811240000,18.27],[1763811540000,18.22],[1763811840000,18.27],[1763812140000,18.23],[1763812440000,18.28],[1763812740000,18.25],[1763813040000,18.27],[1763813340000,18.24],[1763813640000,18.31],[1763813940000,18.27],[1763814240000,18.27],[1763814540000,18.28],[1763814840000,18.27],[1763815140000,18.27],[1763815440000,18.29],[1763815740000,18.27],[1763816040000,18.26],[1763816340000,18.27],[1763816640000,18.26],[1763816940000,18.25],[1763817240000,18.26],[1763817540000,18.24],[1763817840000,18.26],[1763818140000,18.23],[1763818440000,18.23],[1763818740000,18.22],[1763819040000,18.21],[1763819340000,18.2],[1763819640000,18.18],[1763819940000,18.18],[1763820240000,18.16],[1763820540000,18.12],[1763820840000,18.12],[1763821140000,18.09],[1763821440000,18.1],[1763821740000,18.11],[1763822040000,18.06],[1763822340000,18.05],[1763822640000,18.08],[1763822940000,18.07],[1763823240000,18.08],[1763823540000,18.06],[1763823840000,18.06],[1763824140000,18.06],[1763824440000,18.07],[1763824740000,18.07],[1763825040000,18.07],[1763825340000,18.07],[1763825640000,18.07],[1763825940000,18.07],[1763826240000,18.08],[1763826540000,18.08],[1763826840000,18.07],[1763827140000,18.08],[1763827440000,18.1],[1763827740000,18.08],[1763828040000,18.1],[1763828340000,18.08],[1763828640000,18.1],[1763828940000,18.11],[1763829240000,18.11],[1763829540000,18.12],[1763829840000,18.11],[1763830140000,18.11],[1763830440000,18.1],[1763830740000,18.08],[1763831040000,18.08],[1763831340000,18.08],[1763831640000,18.1],[1763831940000,18.1],[1763832240000,18.09],[1763832540000,18.11],[1763832840000,18.11],[1763833140000,18.11],[1763833440000,18.11],[1763833740000,18.12],[1763834040000,18.09],[1763834340000,18.07],[1763834640000,18.09],[1763834940000,18.08],[1763835240000,18.1],[1763835540000,18.1],[1763835840000,18.09],[1763836140000,18.09],[1763836440000,18.09],[1763836740000,18.12],[1763837040000,18.11],[1763837340000,18.09],[1763837640000,18.13],[1763837940000,18.12],[1763838240000,18.11],[1763838540000,18.11],[1763838840000,18.11],[1763839140000,18.12],[1763839440000,18.11],[1763839740000,18.11],[1763840040000,18.11],[1763840340000,18.11],[1763840640000,18.08],[1763840940000,18.11],[1763841240000,18.08],[1763841540000,18.1],[1763841840000,18.09],[1763842140000,18.09],[1763842440000,18.07],[1763842740000,18.12],[1763843040000,18.14],[1763843340000,18.15],[1763843640000,18.13],[1763843940000,18.14],[1763844240000,18.13],[1763844540000,18.14],[1763844840000,18.11],[1763845140000,18.1],[1763845440000,18.14],[1763845740000,18.13],[1763846040000,18.13],[1763846340000,18.12],[1763846640000,18.13],[1763846940000,18.14],[1763847240000,18.13],[1763847540000,18.14],[1763847840000,18.14],[1763848140000,18.12],[1763848440000,18.13],[1763848740000,18.14],[1763849040000,18.1],[1763849340000,18.18],[1763849640000,18.19],[1763849940000,18.19],[1763850240000,18.14],[1763850540000,18.15],[1763850840000,18.13],[1763851140000,18.17],[1763851440000,18.15],[1763851740000,18.08],[1763852040000,18.17],[1763852340000,18.18],[1763852640000,18.2],[1763852940000,18.13],[1763853240000,18.17],[1763853540000,18.18],[1763853840000,18.18],[1763854140000,18.23],[1763854440000,18.2],[1763854740000,18.22],[1763855040000,18.22],[1763855340000,18.17],[1763855640000,18.22],[1763855940000,18.25],[1763856240000,18.25],[1763856540000,18.26],[1763856840000,18.28],[1763857140000,18.26],[1763857440000,18.24],[1763857740000,18.28],[1763858040000,18.27],[1763858340000,18.26],[1763858640000,18.19],[1763858940000,18.24],[1763859240000,18.25],[1763859540000,18.21],[1763859840000,18.18],[1763860140000,18.25],[1763860440000,18.25],[1763860740000,18.25],[1763861040000,18.3],[1763861340000,18.23],[1763861640000,18.3],[1763861940000,18.33],[1763862240000,18.32],[1763862540000,18.34],[1763862840000,18.35],[1763863140000,18.37],[1763863440000,18.3],[1763863740000,18.35],[1763864040000,18.37],[1763864340000,18.35],[1763864640000,18.35],[1763864940000,18.33],[1763865240000,18.32],[1763865540000,18.23],[1763865840000,18.18],[1763866140000,18.24],[1763866440000,18.2],[1763866740000,18.2],[1763867040000,18.24],[1763867340000,18.21],[1763867640000,18.26],[1763867940000,18.26],[1763868240000,18.21],[1763868540000,18.2],[1763868840000,18.13],[1763869140000,18.14],[1763869440000,18.08],[1763869740000,18.11],[1763870040000,18.11],[1763870340000,18.14],[1763870640000,18.1],[1763870940000,18.13],[1763871240000,18.12],[1763871540000,18.14],[1763871840000,18.12],[1763872140000,18.09],[1763872440000,18.07],[1763872740000,18.08],[1763873040000,18.11],[1763873340000,18.1],[1763873640000,18.12],[1763873940000,18.08],[1763874240000,18.1],[1763874540000,18.1],[1763874840000,18.09],[1763875140000,18.09],[1763875440000,18.11],[1763875740000,18.11],[1763876040000,18.11],[1763876340000,18.11],[1763876640000,18.11],[1763876940000,18.06],[1763877240000,18.06],[1763877540000,18.07],[1763877840000,18.08],[1763878140000,18.0],[1763878440000,18.05],[1763878740000,18.06],[1763879040000,18.06],[1763879340000,18.07],[1763879640000,18.06],[1763879940000,18.09],[1763880240000,18.07],[1763880540000,18.07],[1763880840000,18.07],[1763881140000,18.07],[1763881440000,18.07],[1763881740000,18.07],[1763882040000,18.05],[1763882340000,18.03],[1763882640000,18.04],[1763882940000,18.03],[1763883240000,18.03],[1763883540000,18.02],[1763883840000,18.03],[1763884140000,18.04],[1763884440000,18.05],[1763884740000,18.05],[1763885040000,18.05],[1763885340000,18.05],[1763885640000,18.06],[1763885940000,18.07],[1763886240000,18.07],[1763886540000,18.08],[1763886840000,18.08],[1763887140000,18.08],[1763887440000,18.09],[1763887740000,18.11],[1763888040000,18.07],[1763888340000,18.08],[1763888640000,18.1],[1763888940000,18.13],[1763889240000,18.14],[1763889540000,18.11],[1763889840000,18.14],[1763890140000,18.13],[1763890440000,18.12],[1763890740000,18.11],[1763891040000,18.1],[1763891340000,18.09],[1763891640000,18.12],[1763891940000,18.13],[1763892240000,18.12],[1763892540000,18.12],[1763892840000,18.11],[1763893140000,18.06],[1763893440000,18.08],[1763893740000,18.08],[1763894040000,18.1],[1763894340000,18.11],[1763894640000,18.11],[1763894940000,18.11],[1763895240000,18.08],[1763895540000,18.1],[1763895840000,18.1],[1763896140000,18.1],[1763896440000,18.08],[1763896740000,18.09],[1763897040000,18.13],[1763897340000,18.15],[1763897640000,18.13],[1763897940000,18.14],[1763898240000,18.14],[1763898540000,18.17],[1763898840000,18.18],[1763899140000,18.18],[1763899440000,18.14],[1763899740000,18.19],[1763900040000,18.2],[1763900340000,18.2],[1763900640000,18.16],[1763900940000,18.18],[1763901240000,18.19],[1763901540000,18.21],[1763901840000,18.23],[1763902140000,18.22],[1763902440000,18.19],[1763902740000,18.16],[1763903040000,18.16],[1763903340000,18.22],[1763903640000,18.23],[1763903940000,18.18],[1763904240000,18.2],[1763904540000,18.19],[1763904840000,18.25],[1763905140000,18.26],[1763905440000,18.18],[1763905740000,18.25],[1763906040000,18.26],[1763906340000,18.25],[1763906640000,18.24],[1763906940000,18.22],[1763907240000,18.2],[1763907540000,18.19],[1763907840000,18.21],[1763908140000,18.29],[1763908440000,18.3],[1763908740000,18.29],[1763909040000,18.25],[1763909340000,18.29],[1763909640000,18.33],[1763909940000,18.3],[1763910240000,18.32],[1763910540000,18.34],[1763910840000,18.33],[1763911140000,18.36],[1763911440000,18.41],[1763911740000,18.41],[1763912040000,18.47],[1763912340000,18.42],[1763912640000,18.45],[1763912940000,18.46],[1763913240000,18.45],[1763913540000,18.48],[1763913840000,18.48],[1763914140000,18.45],[1763914440000,18.42],[1763914740000,18.43],[1763915040000,18.43],[1763915340000,18.5],[1763915640000,18.51],[1763915940000,18.46],[1763916240000,18.46],[1763916540000,18.49],[1763916840000,18.49],[1763917140000,18.44],[1763917440000,18.41],[1763917740000,18.47],[1763918040000,18.52],[1763918340000,18.48],[1763918640000,18.49],[1763918940000,18.51],[1763919240000,18.5],[1763919540000,18.51],[1763919840000,18.56],[1763920140000,18.5],[1763920440000,18.52],[1763920740000,18.49],[1763921040000,18.55],[1763921340000,18.57],[1763921640000,18.56],[1763921940000,18.55],[1763922240000,18.54],[1763922540000,18.57],[1763922840000,18.59],[1763923140000,18.57],[1763923440000,18.6],[1763923740000,18.6],[1763924040000,18.59],[1763924340000,18.61],[1763924640000,18.61],[1763924940000,18.6],[1763925240000,18.6],[1763925540000,18.59],[1763925840000,18.58],[1763926140000,18.55],[1763926440000,18.57],[1763926740000,18.58],[1763927040000,18.58],[1763927340000,18.59],[1763927640000,18.6],[1763927940000,18.6],[1763928240000,18.55],[1763928540000,18.52],[1763928840000,18.53],[1763929140000,18.55],[1763929440000,18.56],[1763929740000,18.56],[1763930040000,18.57],[1763930340000,18.56],[1763930640000,18.55],[1763930940000,18.54],[1763931240000,18.54],[1763931540000,18.54],[1763931840000,18.54],[1763932140000,18.56],[1763932440000,18.55],[1763932740000,18.54],[1763933040000,18.53],[1763933340000,18.53],[1763933640000,18.52],[1763933940000,18.52],[1763934240000,18.52],[1763934540000,18.5],[1763934840000,18.48],[1763935140000,18.46],[1763935440000,18.47],[1763935740000,18.46],[1763936040000,18.46],[1763936340000,18.45],[1763936640000,18.45],[1763936940000,18.45],[1763937240000,18.46],[1763937540000,18.46],[1763937840000,18.45],[1763938140000,18.45],[1763938440000,18.44],[1763938740000,18.43],[1763939040000,18.42],[1763939340000,18.43],[1763939640000,18.41],[1763939940000,18.37],[1763940240000,18.38],[1763940540000,18.39],[1763940840000,18.39],[1763941140000,18.38],[1763941440000,18.39],[1763941740000,18.39],[1763942040000,18.37],[1763942340000,18.34],[1763942640000,18.35],[1763942940000,18.33],[1763943240000,18.3],[1763943540000,18.32],[1763943840000,18.31],[1763944140000,18.32],[1763944440000,18.3],[1763944740000,18.3],[1763945040000,18.3],[1763945340000,18.29],[1763945640000,18.29],[1763945940000,18.29],[1763946240000,18.3],[1763946540000,18.29],[1763946840000,18.3],[1763947140000,18.29],[1763947440000,18.29],[1763947740000,18.3],[1763948040000,18.3],[1763948340000,18.3],[1763948640000,18.29],[1763948940000,18.31],[1763949240000,18.31],[1763949540000,18.29],[1763949840000,18.29],[1763950140000,18.29],[1763950440000,18.29],[1763950740000,18.3],[1763951040000,18.31],[1763951340000,18.3],[1763951640000,18.3],[1763951940000,18.31],[1763952240000,18.28],[1763952540000,18.32],[1763952840000,18.3],[1763953140000,18.28],[1763953440000,18.31],[1763953740000,18.29],[1763954040000,18.28],[1763954340000,18.32],[1763954640000,18.3],[1763954940000,18.27],[1763955240000,18.29],[1763955540000,18.28],[1763955840000,18.31],[1763956140000,18.32],[1763956440000,18.28],[1763956740000,18.25],[1763957040000,18.3],[1763957340000,18.27],[1763957640000,18.28],[1763957940000,18.24],[1763958240000,18.31],[1763958540000,18.25],[1763958840000,18.26],[1763959140000,18.25],[1763959440000,18.25],[1763959740000,18.24],[1763960040000,18.26],[1763960340000,18.26],[1763960640000,18.24],[1763960940000,18.23],[1763961240000,18.21],[1763961540000,18.19],[1763961840000,18.18],[1763962140000,18.17],[1763962440000,18.17],[1763962740000,18.17],[1763963040000,18.15],[1763963340000,18.15],[1763963640000,18.14],[1763963940000,18.12],[1763964240000,18.13],[1763964540000,18.11],[1763964840000,18.11],[1763965140000,18.1],[1763965440000,18.09],[1763965740000,18.09],[1763966040000,18.08],[1763966340000,18.07],[1763966640000,18.07],[1763966940000,18.06],[1763967240000,18.07],[1763967540000,18.06],[1763967840000,18.05],[1763968140000,18.05],[1763968440000,18.05],[1763968740000,18.05],[1763969040000,18.04],[1763969340000,18.03],[1763969640000,18.03],[1763969940000,18.04],[1763970240000,18.03],[1763970540000,18.03],[1763970840000,18.03],[1763971140000,18.03],[1763971440000,18.04],[1763971740000,18.03],[1763972040000,18.01],[1763972340000,18.02],[1763972640000,18.05],[1763972940000,18.02],[1763973240000,18.03],[1763973540000,18.01],[1763973840000,18.02],[1763974140000,18.04],[1763974440000,18.03],[1763974740000,18.02],[1763975040000,18.02],[1763975340000,18.03],[1763975640000,18.03],[1763975940000,18.03],[1763976240000,18.04],[1763976540000,18.04],[1763976840000,18.03],[1763977140000,18.05],[1763977440000,18.04],[1763977740000,18.07],[1763978040000,18.05],[1763978340000,18.05],[1763978640000,18.05],[1763978940000,18.07],[1763979240000,18.06],[1763979540000,18.06],[1763979840000,18.07],[1763980140000,18.08],[1763980440000,18.09],[1763980740000,18.08],[1763981040000,18.08],[1763981340000,18.08],[1763981640000,18.09],[1763981940000,18.1],[1763982240000,18.09],[1763982540000,18.1],[1763982840000,18.1],[1763983140000,18.12],[1763983440000,18.11],[1763983740000,18.11],[1763984040000,18.11],[1763984340000,18.13],[1763984640000,18.13],[1763984940000,18.13],[1763985240000,18.13],[1763985540000,18.13],[1763985840000,18.14],[1763986140000,18.14],[1763986440000,18.15],[1763986740000,18.14],[1763987040000,18.15],[1763987340000,18.14],[1763987640000,18.15],[1763987940000,18.16],[1763988240000,18.15],[1763988540000,18.15],[1763988840000,18.15],[1763989140000,18.17],[1763989440000,18.16],[1763989740000,18.15],[1763990040000,18.17],[1763990340000,18.16],[1763990640000,18.19],[1763990940000,18.2],[1763991240000,18.18],[1763991540000,18.18],[1763991840000,18.17],[1763992140000,18.22],[1763992440000,18.21],[1763992740000,18.26],[1763993040000,18.24],[1763993340000,18.23],[1763993640000,18.2],[1763993940000,18.24],[1763994240000,18.22],[1763994540000,18.2],[1763994840000,18.21],[1763995140000,18.27],[1763995440000,null],[1763995740000,null],[1763996040000,null],[1763996340000,null],[1763996640000,null],[1763996940000,null],[1763997240000,null],[1763997540000,null],[1763997840000,null],[1763998140000,null],[1763998440000,null],[1763998740000,null],[1763999040000,null],[1763999340000,null],[1763999640000,null],[1763999940000,null],[1764000240000,null],[1764000540000,null],[1764000840000,null],[1764001140000,null],[1764001440000,null],[1764001740000,null],[1764002040000,null],[1764002340000,null],[1764002640000,null],[1764002940000,null],[1764003240000,null],[1764003540000,null],[1764003840000,null],[1764004140000,null],[1764004440000,null],[1764004740000,null],[1764005040000,null],[1764005340000,null],[1764005640000,null],[1764005940000,null],[1764006240000,null],[1764006540000,null],[1764006840000,null],[1764007140000,null],[1764007440000,null],[1764007740000,null],[1764008040000,null],[1764008340000,null],[1764008640000,null],[1764008940000,null],[1764009240000,null],[1764009540000,null],[1764009840000,null],[1764010140000,null],[1764010440000,null],[1764010740000,null],[1764011040000,null],[1764011340000,null],[1764011640000,null],[1764011940000,null],[1764012240000,null],[1764012540000,null],[1764012840000,null],[1764013140000,null],[1764013440000,null],[1764013740000,null],[1764014040000,null],[1764014340000,null],[1764014640000,null],[1764014940000,null],[1764015240000,null],[1764015540000,null],[1764015840000,null],[1764016140000,null],[1764016440000,null],[1764016740000,null],[1764017040000,null],[1764017340000,null],[1764017640000,null],[1764017940000,null],[1764018240000,null],[1764018540000,null],[1764018840000,null],[1764019140000,null],[1764019440000,null],[1764019740000,null],[1764020040000,null],[1764020340000,null],[1764020640000,null],[1764020940000,null],[1764021240000,null],[1764021540000,null],[1764021840000,null],[1764022140000,null],[1764022440000,null],[1764022740000,null],[1764023040000,null],[1764023340000,null],[1764023640000,null],[1764023940000,null],[1764024240000,null],[1764024540000,null],[1764024840000,null],[1764025140000,null],[1764025440000,null],[1764025740000,null],[1764026040000,null],[1764026340000,null],[1764026640000,null],[1764026940000,null],[1764027240000,null],[1764027540000,null],[1764027840000,null],[1764028140000,null],[1764028440000,null],[1764028740000,null],[1764029040000,null],[1764029340000,null],[1764029640000,null],[1764029940000,null],[1764030240000,null],[1764030540000,null],[1764030840000,null],[1764031140000,null],[1764031440000,null],[1764031740000,null],[1764032040000,null],[1764032340000,null],[1764032640000,null],[1764032940000,null],[1764033240000,null],[1764033540000,null],[1764033840000,null],[1764034140000,null],[1764034440000,null],[1764034740000,null],[1764035040000,null],[1764035340000,null],[1764035640000,null],[1764035940000,null],[1764036240000,null],[1764036540000,null],[1764036840000,null],[1764037140000,null],[1764037440000,null],[1764037740000,null],[1764038040000,null],[1764038340000,null],[1764038640000,null],[1764038940000,null],[1764039240000,null],[1764039540000,null],[1764039840000,null],[1764040140000,null],[1764040440000,null],[1764040740000,null],[1764041040000,null],[1764041340000,null],[1764041640000,null],[1764041940000,null],[1764042240000,null],[1764042540000,null],[1764042840000,null],[1764043140000,null],[1764043440000,null],[1764043740000,null],[1764044040000,null],[1764044340000,null],[1764044640000,null],[1764044940000,null],[1764045240000,null],[1764045540000,null],[1764045840000,null],[1764046140000,null],[1764046440000,null],[1764046740000,null],[1764047040000,null],[1764047340000,null],[1764047640000,null],[1764047940000,null],[1764048240000,null],[1764048540000,null],[1764048840000,null],[1764049140000,null],[1764049440000,null],[1764049740000,null],[1764050040000,null],[1764050340000,null],[1764050640000,null],[1764050940000,null],[1764051240000,null],[1764051540000,null],[1764051840000,null],[1764052140000,null],[1764052440000,null],[1764052740000,null],[1764053040000,null],[1764053340000,null],[1764053640000,null],[1764053940000,null],[1764054240000,null],[1764054540000,null],[1764054840000,null],[1764055140000,null],[1764055440000,null],[1764055740000,null],[1764056040000,null],[1764056340000,null],[1764056640000,null],[1764056940000,null],[1764057240000,null],[1764057540000,null],[1764057840000,null],[1764058140000,null],[1764058440000,null],[1764058740000,null],[1764059040000,null],[1764059340000,null],[1764059640000,null],[1764059940000,null],[1764060240000,null],[1764060540000,null],[1764060840000,null],[1764061140000,null],[1764061440000,null],[1764061740000,null],[1764062040000,null],[1764062340000,null],[1764062640000,null],[1764062940000,null],[1764063240000,null],[1764063540000,null],[1764063840000,null],[1764064140000,null],[1764064440000,null],[1764064740000,null],[1764065040000,null],[1764065340000,null],[1764065640000,null],[1764065940000,null],[1764066240000,null],[1764066540000,null],[1764066840000,null],[1764067140000,null],[1764067440000,null],[1764067740000,null],[1764068040000,null],[1764068340000,null],[1764068640000,null],[1764068940000,null],[1764069240000,null],[1764069540000,null],[1764069840000,null],[1764070140000,null],[1764070440000,null],[1764070740000,null],[1764071040000,null],[1764071340000,null],[1764071640000,null],[1764071940000,null],[1764072240000,null],[1764072540000,null],[1764072840000,null],[1764073140000,null],[1764073440000,null],[1764073740000,null],[1764074040000,null],[1764074340000,null],[1764074640000,null],[1764074940000,null],[1764075240000,null],[1764075540000,null],[1764075840000,null],[1764076140000,null],[1764076440000,null],[1764076740000,null],[1764077040000,null],[1764077340000,null],[1764077640000,null],[1764077940000,null],[1764078240000,null],[1764078540000,null],[1764078840000,null],[1764079140000,null],[1764079440000,null],[1764079740000,null],[1764080040000,null],[1764080340000,null],[1764080640000,null],[1764080940000,null],[1764081240000,null],[1764081540000,null],[1764081840000,null],[1764082140000,null],[1764082440000,null],[1764082740000,null],[1764083040000,null],[1764083340000,null],[1764083640000,null],[1764083940000,null],[1764084240000,null],[1764084540000,null],[1764084840000,null],[1764085140000,null],[1764085440000,null],[1764085740000,null],[1764086040000,null],[1764086340000,null],[1764086640000,null],[1764086940000,null],[1764087240000,null],[1764087540000,null],[1764087840000,null],[1764088140000,null],[1764088440000,null],[1764088740000,null],[1764089040000,null],[1764089340000,null],[1764089640000,null],[1764089940000,null],[1764090240000,null],[1764090540000,null],[1764090840000,null],[1764091140000,null],[1764091440000,null],[1764091740000,null],[1764092040000,null],[1764092340000,null],[1764092640000,null],[1764092940000,null],[1764093240000,null],[1764093540000,null],[1764093840000,null],[1764094140000,null],[1764094440000,null],[1764094740000,null],[1764095040000,null],[1764095340000,null],[1764095640000,null],[1764095940000,null],[1764096240000,null],[1764096540000,null],[1764096840000,null],[1764097140000,null],[1764097440000,null],[1764097740000,null],[1764098040000,null],[1764098340000,null],[1764098640000,null],[1764098940000,null],[1764099240000,null],[1764099540000,null],[1764099840000,null],[1764100140000,null],[1764100440000,null],[1764100740000,null],[1764101040000,null],[1764101340000,null],[1764101640000,null],[1764101940000,null],[1764102240000,null],[1764102540000,null],[1764102840000,null],[1764103140000,null],[1764103440000,null],[1764103740000,null],[1764104040000,null],[1764104340000,null],[1764104640000,null],[1764104940000,null],[1764105240000,null],[1764105540000,null],[1764105840000,null],[1764106140000,null],[1764106440000,null],[1764106740000,null],[1764107040000,null],[1764107340000,null],[1764107640000,null],[1764107940000,null],[1764108240000,null],[1764108540000,null],[1764108840000,null],[1764109140000,null],[1764109440000,null],[1764109740000,null],[1764110040000,null],[1764110340000,null],[1764110640000,null],[1764110940000,null],[1764111240000,null],[1764111540000,null],[1764111840000,null],[1764112140000,null],[1764112440000,null],[1764112740000,null],[1764113040000,null],[1764113340000,null],[1764113640000,null],[1764113940000,null],[1764114240000,null],[1764114540000,null],[1764114840000,null],[1764115140000,null],[1764115440000,null],[1764115740000,null],[1764116040000,null],[1764116340000,null],[1764116640000,null],[1764116940000,null],[1764117240000,null],[1764117540000,null],[1764117840000,null],[1764118140000,null],[1764118440000,null],[1764118740000,null],[1764119040000,null],[1764119340000,null],[1764119640000,null],[1764119940000,null],[1764120240000,null],[1764120540000,null],[1764120840000,null],[1764121140000,null],[1764121440000,null],[1764121740000,null],[1764122040000,null],[1764122340000,null],[1764122640000,null],[1764122940000,null],[1764123240000,null],[1764123540000,null],[1764123840000,null],[1764124140000,null],[1764124440000,null],[1764124740000,null],[1764125040000,null],[1764125340000,null],[1764125640000,null],[1764125940000,null],[1764126240000,null],[1764126540000,null],[1764126840000,null],[1764127140000,null],[1764127440000,null],[1764127740000,null],[1764128040000,null],[1764128340000,null],[1764128640000,null],[1764128940000,null],[1764129240000,null],[1764129540000,null],[1764129840000,null],[1764130140000,null],[1764130440000,null],[1764130740000,null],[1764131040000,null],[1764131340000,null],[1764131640000,null],[1764131940000,null],[1764132240000,null],[1764132540000,null],[1764132840000,null],[1764133140000,null],[1764133440000,null],[1764133740000,null],[1764134040000,null],[1764134340000,null],[1764134640000,null],[1764134940000,null],[1764135240000,null],[1764135540000,null],[1764135840000,null],[1764136140000,null],[1764136440000,null],[1764136740000,null],[1764137040000,null],[1764137340000,null],[1764137640000,null],[1764137940000,null],[1764138240000,null],[1764138540000,null],[1764138840000,null],[1764139140000,null],[1764139440000,null],[1764139740000,null],[1764140040000,null],[1764140340000,null],[1764140640000,null],[1764140940000,null],[1764141240000,null],[1764141540000,null],[1764141840000,null],[1764142140000,null],[1764142440000,null],[1764142740000,null],[1764143040000,null],[1764143340000,null],[1764143640000,null],[1764143940000,null],[1764144240000,null],[1764144540000,null],[1764144840000,null],[1764145140000,null],[1764145440000,null],[1764145740000,null],[1764146040000,null],[1764146340000,null],[1764146640000,null],[1764146940000,null],[1764147240000,null],[1764147540000,null],[1764147840000,null],[1764148140000,null],[1764148440000,null],[1764148740000,null],[1764149040000,null],[1764149340000,null],[1764149640000,null],[1764149940000,null],[1764150240000,null],[1764150540000,null],[1764150840000,null],[1764151140000,null],[1764151440000,null],[1764151740000,null],[1764152040000,null],[1764152340000,null],[1764152640000,null],[1764152940000,null],[1764153240000,null],[1764153540000,null],[1764153840000,null],[1764154140000,null],[1764154440000,null],[1764154740000,null],[1764155040000,null],[1764155340000,null],[1764155640000,null],[1764155940000,null],[1764156240000,null],[1764156540000,null],[1764156840000,null],[1764157140000,null],[1764157440000,17.81],[1764157740000,17.82],[1764158040000,17.82],[1764158340000,17.82],[1764158640000,17.82],[1764158940000,17.83],[1764159240000,17.81],[1764159540000,17.86],[1764159840000,17.87],[1764160140000,17.81],[1764160440000,17.86],[1764160740000,17.84],[1764161040000,17.87],[1764161340000,17.86],[1764161640000,17.89],[1764161940000,17.91],[1764162240000,17.89],[1764162540000,17.9],[1764162840000,17.89],[1764163140000,17.89],[1764163440000,17.91],[1764163740000,17.92],[1764164040000,17.91],[1764164340000,17.9],[1764164640000,17.86],[1764164940000,17.87],[1764165240000,17.87],[1764165540000,17.87],[1764165840000,17.89],[1764166140000,17.88],[1764166440000,17.87],[1764166740000,17.89],[1764167040000,17.88],[1764167340000,17.87],[1764167640000,17.85],[1764167940000,17.87],[1764168240000,17.87],[1764168540000,17.87],[1764168840000,17.83],[1764169140000,17.83],[1764169440000,17.82],[1764169740000,17.83],[1764170040000,17.83],[1764170340000,17.86],[1764170640000,17.84],[1764170940000,17.84],[1764171240000,17.83],[1764171540000,17.82],[1764171840000,17.81],[1764172140000,17.8],[1764172440000,17.79],[1764172740000,17.8],[1764173040000,17.79],[1764173340000,17.81],[1764173640000,17.82],[1764173940000,17.82],[1764174240000,17.8],[1764174540000,17.84],[1764174840000,17.85],[1764175140000,17.83],[1764175440000,17.81],[1764175740000,17.82],[1764176040000,17.83],[1764176340000,17.86],[1764176640000,17.87],[1764176940000,17.86],[1764177240000,17.86],[1764177540000,17.86],[1764177840000,17.84],[1764178140000,17.82],[1764178440000,17.85],[1764178740000,17.83],[1764179040000,17.81],[1764179340000,17.86],[1764179640000,17.84],[1764179940000,17.85],[1764180240000,17.82],[1764180540000,17.83],[1764180840000,17.84],[1764181140000,17.81],[1764181440000,17.84],[1764181740000,17.81],[1764182040000,17.81],[1764182340000,17.8],[1764182640000,17.77],[1764182940000,17.78],[1764183240000,17.77],[1764183540000,17.77],[1764183840000,17.76],[1764184140000,17.74],[1764184440000,17.75],[1764184740000,17.74],[1764185040000,17.74],[1764185340000,17.74],[1764185640000,17.74],[1764185940000,17.74],[1764186240000,17.74],[1764186540000,17.74],[1764186840000,17.72],[1764187140000,17.7],[1764187440000,17.71],[1764187740000,17.71],[1764188040000,17.72],[1764188340000,17.72],[1764188640000,17.69],[1764188940000,17.71],[1764189240000,17.71],[1764189540000,17.7],[1764189840000,17.7],[1764190140000,17.69],[1764190440000,17.69],[1764190740000,17.68],[1764191040000,17.7],[1764191340000,17.7],[1764191640000,17.7],[1764191940000,17.69],[1764192240000,17.71],[1764192540000,17.69],[1764192840000,17.72],[1764193140000,17.73],[1764193440000,17.73],[1764193740000,17.76],[1764194040000,17.74],[1764194340000,17.74],[1764194640000,17.78],[1764194940000,17.79],[1764195240000,17.77],[1764195540000,17.71],[1764195840000,17.76],[1764196140000,17.81],[1764196440000,17.8],[1764196740000,17.8],[1764197040000,17.79],[1764197340000,17.82],[1764197640000,17.78],[1764197940000,17.79],[1764198240000,17.81],[1764198540000,17.79],[1764198840000,17.81],[1764199140000,17.83],[1764199440000,17.78],[1764199740000,17.78],[1764200040000,17.83],[1764200340000,17.84],[1764200640000,17.79],[1764200940000,17.79],[1764201240000,17.84],[1764201540000,17.85],[1764201840000,17.83],[1764202140000,17.83],[1764202440000,17.82],[1764202740000,17.83],[1764203040000,17.84],[1764203340000,17.82],[1764203640000,17.86],[1764203940000,17.85],[1764204240000,17.87],[1764204540000,17.87],[1764204840000,17.8],[1764205140000,17.8],[1764205440000,17.85],[1764205740000,17.83],[1764206040000,17.85],[1764206340000,17.84],[1764206640000,null],[1764206940000,17.82],[1764207240000,17.82],[1764207540000,17.81],[1764207840000,17.81],[1764208140000,17.81],[1764208440000,17.79],[1764208740000,17.76],[1764209040000,null],[1764209340000,null],[1764209640000,17.79],[1764209940000,17.8],[1764210240000,17.76],[1764210540000,17.75],[1764210840000,17.73],[1764211140000,17.73],[1764211440000,null],[1764211740000,17.71],[1764212040000,17.71],[1764212340000,17.72],[1764212640000,17.71],[1764212940000,17.7],[1764213240000,17.7],[1764213540000,17.71],[1764213840000,null],[1764214140000,17.7],[1764214440000,17.7],[1764214740000,17.7],[1764215040000,17.7],[1764215340000,17.74],[1764215640000,17.78],[1764215940000,17.78],[1764216240000,17.78],[1764216540000,17.77],[1764216840000,17.79],[1764217140000,17.74],[1764217440000,17.74],[1764217740000,17.75],[1764218040000,17.71],[1764218340000,17.72],[1764218640000,17.72],[1764218940000,17.71],[1764219240000,17.66],[1764219540000,17.59],[1764219840000,17.57],[1764220140000,17.54],[1764220440000,17.52],[1764220740000,17.5],[1764221040000,17.48],[1764221340000,null],[1764221640000,null],[1764221940000,null],[1764222240000,null],[1764222540000,17.38],[1764222840000,17.38],[1764223140000,17.38],[1764223440000,17.36],[1764223740000,null],[1764224040000,null],[1764224340000,17.35],[1764224640000,17.36],[1764224940000,17.33],[1764225240000,17.34],[1764225540000,17.29],[1764225840000,17.28],[1764226140000,17.26],[1764226440000,17.23],[1764226740000,17.22],[1764227040000,17.22],[1764227340000,17.21],[1764227640000,17.2],[1764227940000,17.2],[1764228240000,17.22],[1764228540000,null],[1764228840000,17.26],[1764229140000,17.27],[1764229440000,17.27],[1764229740000,17.31],[1764230040000,17.33],[1764230340000,17.36],[1764230640000,17.38],[1764230940000,null],[1764231240000,null],[1764231540000,17.38],[1764231840000,17.37],[1764232140000,17.36],[1764232440000,17.37],[1764232740000,17.34],[1764233040000,17.34],[1764233340000,null],[1764233640000,null],[1764233940000,17.33],[1764234240000,17.34],[1764234540000,17.35],[1764234840000,17.36],[1764235140000,17.36],[1764235440000,17.39],[1764235740000,17.37],[1764236040000,17.38],[1764236340000,17.41],[1764236640000,17.42],[1764236940000,17.42],[1764237240000,17.44],[1764237540000,17.47],[1764237840000,17.48],[1764238140000,17.49],[1764238440000,17.5],[1764238740000,17.52],[1764239040000,17.51],[1764239340000,17.52],[1764239640000,17.52],[1764239940000,17.53],[1764240240000,17.53],[1764240540000,17.52],[1764240840000,17.53],[1764241140000,17.54],[1764241440000,17.53],[1764241740000,17.52],[1764242040000,17.52],[1764242340000,17.52],[1764242640000,17.5],[1764242940000,17.51],[1764243240000,17.52],[1764243540000,17.54],[1764243840000,17.55],[1764244140000,17.57],[1764244440000,17.58],[1764244740000,17.59],[1764245040000,17.59],[1764245340000,17.61],[1764245640000,17.6],[1764245940000,17.61],[1764246240000,17.62],[1764246540000,17.64],[1764246840000,17.65],[1764247140000,17.64],[1764247440000,17.64],[1764247740000,17.66],[1764248040000,17.65],[1764248340000,17.63],[1764248640000,17.65],[1764248940000,17.6],[1764249240000,17.59],[1764249540000,null],[1764249840000,null],[1764250140000,17.65],[1764250440000,17.62],[1764250740000,17.6],[1764251040000,17.63],[1764251340000,17.64],[1764251640000,17.63],[1764251940000,17.58],[1764252240000,17.61],[1764252540000,17.63],[1764252840000,17.62],[1764253140000,17.63],[1764253440000,17.61],[1764253740000,17.63],[1764254040000,17.61],[1764254340000,17.62],[1764254640000,17.61],[1764254940000,17.63],[1764255240000,17.62],[1764255540000,17.61],[1764255840000,17.63],[1764256140000,17.61],[1764256440000,17.62],[1764256740000,17.61],[1764257040000,17.59],[1764257340000,17.59],[1764257640000,17.57],[1764257940000,17.6],[1764258240000,17.59],[1764258540000,17.6],[1764258840000,17.58],[1764259140000,17.55],[1764259440000,17.55],[1764259740000,17.55],[1764260040000,17.57],[1764260340000,17.57],[1764260640000,17.61],[1764260940000,17.61],[1764261240000,17.64],[1764261540000,17.61],[1764261840000,17.57],[1764262140000,17.64],[1764262440000,17.66],[1764262740000,17.57],[1764263040000,17.54],[1764263340000,17.63],[1764263640000,17.64],[1764263940000,17.63],[1764264240000,17.62],[1764264540000,17.55],[1764264840000,17.46],[1764265140000,17.56],[1764265440000,17.57],[1764265740000,17.6],[1764266040000,17.6],[1764266340000,17.55],[1764266640000,17.58],[1764266940000,17.56],[1764267240000,17.59],[1764267540000,17.54],[1764267840000,17.54],[1764268140000,17.6],[1764268440000,17.59],[1764268740000,17.62],[1764269040000,17.57],[1764269340000,17.59],[1764269640000,17.59],[1764269940000,17.59],[1764270240000,17.61],[1764270540000,17.59],[1764270840000,17.59],[1764271140000,17.61],[1764271440000,17.64],[1764271740000,17.66],[1764272040000,17.55],[1764272340000,17.6],[1764272640000,17.62],[1764272940000,17.63],[1764273240000,17.63],[1764273540000,17.61],[1764273840000,17.6],[1764274140000,17.59],[1764274440000,17.57],[1764274740000,17.58],[1764275040000,17.56],[1764275340000,17.6],[1764275640000,17.6],[1764275940000,17.58],[1764276240000,17.58],[1764276540000,17.61],[1764276840000,17.62],[1764277140000,17.64],[1764277440000,17.6],[1764277740000,17.63],[1764278040000,17.63],[1764278340000,17.65],[1764278640000,17.65],[1764278940000,17.66],[1764279240000,17.67],[1764279540000,17.65],[1764279840000,17.59],[1764280140000,17.6],[1764280440000,17.62],[1764280740000,17.58],[1764281040000,17.62],[1764281340000,17.63],[1764281640000,17.58],[1764281940000,17.6],[1764282240000,17.6],[1764282540000,17.6],[1764282840000,17.59],[1764283140000,17.6],[1764283440000,17.59],[1764283740000,17.57],[1764284040000,17.57],[1764284340000,17.55],[1764284640000,17.55],[1764284940000,17.56],[1764285240000,17.56],[1764285540000,17.55],[1764285840000,17.54],[1764286140000,17.55],[1764286440000,17.53],[1764286740000,17.53],[1764287040000,17.54],[1764287340000,17.51],[1764287640000,17.53],[1764287940000,17.54],[1764288240000,17.54],[1764288540000,17.53],[1764288840000,17.5],[1764289140000,17.5],[1764289440000,17.51],[1764289740000,17.51],[1764290040000,17.5],[1764290340000,17.5],[1764290640000,17.47],[1764290940000,17.5],[1764291240000,17.5],[1764291540000,17.49],[1764291840000,17.49],[1764292140000,17.46],[1764292440000,17.45],[1764292740000,17.48],[1764293040000,17.48],[1764293340000,17.47],[1764293640000,17.47],[1764293940000,17.48],[1764294240000,17.48],[1764294540000,17.48],[1764294840000,17.46],[1764295140000,17.43],[1764295440000,17.45],[1764295740000,17.46],[1764296040000,17.46],[1764296340000,17.46],[1764296640000,17.44],[1764296940000,17.47],[1764297240000,17.48],[1764297540000,17.46],[1764297840000,17.45],[1764298140000,17.45],[1764298440000,17.46],[1764298740000,17.45],[1764299040000,17.44],[1764299340000,17.44],[1764299640000,17.43],[1764299940000,17.44],[1764300240000,17.44],[1764300540000,17.44],[1764300840000,17.44],[1764301140000,17.43],[1764301440000,17.43],[1764301740000,17.43],[1764302040000,17.42],[1764302340000,17.42],[1764302640000,17.42],[1764302940000,17.41],[1764303240000,17.4],[1764303540000,17.4],[1764303840000,17.4],[1764304140000,17.39],[1764304440000,17.39],[1764304740000,17.37],[1764305040000,17.38],[1764305340000,17.39],[1764305640000,17.38],[1764305940000,17.38],[1764306240000,17.37],[1764306540000,17.36],[1764306840000,17.37],[1764307140000,17.37],[1764307440000,17.37],[1764307740000,17.35],[1764308040000,17.36],[1764308340000,17.33],[1764308640000,17.34],[1764308940000,17.34],[1764309240000,17.34],[1764309540000,17.34],[1764309840000,17.32],[1764310140000,17.3],[1764310440000,17.3],[1764310740000,17.3],[1764311040000,17.31],[1764311340000,17.31],[1764311640000,17.3],[1764311940000,17.3],[1764312240000,17.3],[1764312540000,17.31],[1764312840000,17.31],[1764313140000,17.31],[1764313440000,17.31],[1764313740000,17.31],[1764314040000,17.31],[1764314340000,17.3],[1764314640000,17.31],[1764314940000,17.31],[1764315240000,17.32],[1764315540000,17.31],[1764315840000,17.31],[1764316140000,17.3],[1764316440000,17.31],[1764316740000,17.31],[1764317040000,17.31],[1764317340000,17.32],[1764317640000,17.32],[1764317940000,17.33],[1764318240000,17.34],[1764318540000,17.34],[1764318840000,17.35],[1764319140000,17.35],[1764319440000,17.35],[1764319740000,17.35],[1764320040000,17.35],[1764320340000,17.35],[1764320640000,17.35],[1764320940000,17.36],[1764321240000,17.36],[1764321540000,17.36],[1764321840000,17.36],[1764322140000,17.36],[1764322440000,17.36],[1764322740000,17.36],[1764323040000,17.36],[1764323340000,17.36],[1764323640000,17.36],[1764323940000,17.37],[1764324240000,17.38],[1764324540000,17.38],[1764324840000,17.39],[1764325140000,17.39],[1764325440000,17.4],[1764325740000,17.4],[1764326040000,17.4],[1764326340000,17.4],[1764326640000,17.41],[1764326940000,17.42],[1764327240000,17.42],[1764327540000,17.43],[1764327840000,17.43],[1764328140000,17.44],[1764328440000,17.44],[1764328740000,17.45],[1764329040000,17.45],[1764329340000,17.45],[1764329640000,17.45],[1764329940000,17.46],[1764330240000,17.47],[1764330540000,17.47],[1764330840000,17.47],[1764331140000,17.48],[1764331440000,17.5],[1764331740000,17.5],[1764332040000,17.5],[1764332340000,17.51],[1764332640000,17.51],[1764332940000,17.52],[1764333240000,17.51],[1764333540000,17.52],[1764333840000,17.52],[1764334140000,17.52],[1764334440000,17.52],[1764334740000,17.53],[1764335040000,17.55],[1764335340000,17.56],[1764335640000,17.57],[1764335940000,17.57],[1764336240000,17.57],[1764336540000,17.56],[1764336840000,17.55],[1764337140000,17.54],[1764337440000,17.53],[1764337740000,17.51],[1764338040000,17.51],[1764338340000,17.5],[1764338640000,17.5],[1764338940000,17.5],[1764339240000,17.5],[1764339540000,17.51],[1764339840000,17.52],[1764340140000,17.53],[1764340440000,17.54],[1764340740000,17.55],[1764341040000,17.55],[1764341340000,17.54],[1764341640000,17.53],[1764341940000,17.52],[1764342240000,17.52],[1764342540000,17.51],[1764342840000,17.5],[1764343140000,17.49],[1764343440000,17.49],[1764343740000,17.49],[1764344040000,17.48],[1764344340000,17.49],[1764344640000,17.49],[1764344940000,17.49],[1764345240000,17.49],[1764345540000,17.49],[1764345840000,17.49],[1764346140000,17.48],[1764346440000,17.48],[1764346740000,17.47],[1764347040000,17.46],[1764347340000,17.45],[1764347640000,17.45],[1764347940000,17.45],[1764348240000,17.45],[1764348540000,17.45],[1764348840000,17.45],[1764349140000,17.45],[1764349440000,17.45],[1764349740000,17.45],[1764350040000,17.45],[1764350340000,17.44],[1764350640000,17.45],[1764350940000,17.44],[1764351240000,17.44],[1764351540000,17.43],[1764351840000,17.43],[1764352140000,17.43],[1764352440000,17.43],[1764352740000,17.43],[1764353040000,17.44],[1764353340000,17.44],[1764353640000,17.45],[1764353940000,17.48],[1764354240000,17.48],[1764354540000,17.5],[1764354840000,17.49],[1764355140000,17.49],[1764355440000,17.48],[1764355740000,17.48],[1764356040000,17.48],[1764356340000,17.49],[1764356640000,17.48],[1764356940000,17.48],[1764357240000,17.48],[1764357540000,17.48],[1764357840000,17.47],[1764358140000,17.48],[1764358440000,17.49],[1764358740000,17.48],[1764359040000,17.49],[1764359340000,17.48],[1764359640000,17.47],[1764359940000,17.48],[1764360240000,17.49],[1764360540000,17.49],[1764360840000,17.48],[1764361140000,17.48],[1764361440000,17.49],[1764361740000,17.48],[1764362040000,17.48],[1764362340000,17.47],[1764362640000,17.46],[1764362940000,17.46],[1764363240000,17.45],[1764363540000,17.47],[1764363840000,17.49],[1764364140000,17.52],[1764364440000,17.55],[1764364740000,17.54],[1764365040000,17.56],[1764365340000,17.57],[1764365640000,17.58],[1764365940000,17.58],[1764366240000,17.58],[1764366540000,17.58],[1764366840000,17.57],[1764367140000,17.61],[1764367440000,17.64],[1764367740000,17.67],[1764368040000,17.67],[1764368340000,17.68],[1764368640000,17.69],[1764368940000,17.71],[1764369240000,17.7],[1764369540000,17.72],[1764369840000,17.75],[1764370140000,17.77],[1764370440000,17.77],[1764370740000,17.75],[1764371040000,17.79],[1764371340000,17.76],[1764371640000,17.78],[1764371940000,17.78],[1764372240000,17.76],[1764372540000,17.81],[1764372840000,17.83],[1764373140000,17.82],[1764373440000,17.83],[1764373740000,17.81],[1764374040000,17.81],[1764374340000,17.78],[1764374640000,17.82],[1764374940000,17.82],[1764375240000,17.82],[1764375540000,17.81],[1764375840000,17.83],[1764376140000,17.81],[1764376440000,17.81],[1764376740000,17.79],[1764377040000,17.8],[1764377340000,17.8],[1764377640000,17.81],[1764377940000,17.81],[1764378240000,17.81],[1764378540000,17.81],[1764378840000,17.81],[1764379140000,17.81],[1764379440000,17.82],[1764379740000,17.81],[1764380040000,17.79],[1764380340000,17.81],[1764380640000,17.81],[1764380940000,17.81],[1764381240000,17.82],[1764381540000,17.83],[1764381840000,17.82],[1764382140000,17.83],[1764382440000,17.82],[1764382740000,17.82],[1764383040000,17.8],[1764383340000,17.79],[1764383640000,17.79],[1764383940000,17.8],[1764384240000,17.8],[1764384540000,17.79],[1764384840000,17.79],[1764385140000,17.79],[1764385440000,17.79],[1764385740000,17.78],[1764386040000,17.78],[1764386340000,17.78],[1764386640000,17.77],[1764386940000,17.77],[1764387240000,17.77],[1764387540000,17.76],[1764387840000,17.76],[1764388140000,17.77],[1764388440000,17.75],[1764388740000,17.76],[1764389040000,17.76],[1764389340000,17.77],[1764389640000,17.75],[1764389940000,17.74],[1764390240000,17.75],[1764390540000,17.74],[1764390840000,17.74],[1764391140000,17.74],[1764391440000,17.74],[1764391740000,17.74],[1764392040000,17.74],[1764392340000,17.73],[1764392640000,17.74],[1764392940000,17.75],[1764393240000,17.76],[1764393540000,17.74],[1764393840000,17.74],[1764394140000,17.75],[1764394440000,17.75],[1764394740000,17.74],[1764395040000,17.74],[1764395340000,17.73],[1764395640000,17.72],[1764395940000,17.71],[1764396240000,17.7],[1764396540000,17.7],[1764396840000,17.71],[1764397140000,17.71],[1764397440000,17.7],[1764397740000,17.69],[1764398040000,17.69],[1764398340000,17.7],[1764398640000,17.7],[1764398940000,17.71],[1764399240000,17.7],[1764399540000,17.7],[1764399840000,17.69],[1764400140000,17.69],[1764400440000,17.69],[1764400740000,17.69],[1764401040000,17.69],[1764401340000,17.68],[1764401640000,17.69],[1764401940000,17.7],[1764402240000,17.69],[1764402540000,17.69],[1764402840000,17.68],[1764403140000,17.69],[1764403440000,17.69],[1764403740000,17.69],[1764404040000,17.69],[1764404340000,17.7],[1764404640000,17.68],[1764404940000,17.69],[1764405240000,17.68],[1764405540000,17.69],[1764405840000,17.69],[1764406140000,17.69],[1764406440000,17.69],[1764406740000,17.68],[1764407040000,17.68],[1764407340000,17.68],[1764407640000,17.69],[1764407940000,17.69],[1764408240000,17.7],[1764408540000,17.69],[1764408840000,17.7],[1764409140000,17.7],[1764409440000,17.71],[1764409740000,17.7],[1764410040000,17.69],[1764410340000,17.7],[1764410640000,17.71],[1764410940000,17.69],[1764411240000,17.7],[1764411540000,17.7],[1764411840000,17.71],[1764412140000,17.71],[1764412440000,17.72],[1764412740000,17.71],[1764413040000,17.71],[1764413340000,17.72],[1764413640000,17.73],[1764413940000,17.73],[1764414240000,17.74],[1764414540000,17.74],[1764414840000,17.74],[1764415140000,17.74],[1764415440000,17.75],[1764415740000,17.73],[1764416040000,17.73],[1764416340000,17.72],[1764416640000,17.72],[1764416940000,17.71],[1764417240000,17.72],[1764417540000,17.73],[1764417840000,17.73],[1764418140000,17.73],[1764418440000,17.74],[1764418740000,17.71],[1764419040000,17.71],[1764419340000,17.73],[1764419640000,17.75],[1764419940000,17.72],[1764420240000,17.74],[1764420540000,17.76],[1764420840000,17.7],[1764421140000,17.71],[1764421440000,17.69],[1764421740000,17.72],[1764422040000,17.69],[1764422340000,17.71],[1764422640000,17.69],[1764422940000,17.68],[1764423240000,17.69],[1764423540000,17.69],[1764423840000,17.66],[1764424140000,17.7],[1764424440000,17.71],[1764424740000,17.75],[1764425040000,17.75],[1764425340000,17.76],[1764425640000,17.69],[1764425940000,17.77],[1764426240000,17.81],[1764426540000,17.81],[1764426840000,17.78],[1764427140000,17.78],[1764427440000,17.77],[1764427740000,17.73],[1764428040000,17.75],[1764428340000,17.71],[1764428640000,17.66],[1764428940000,17.67],[1764429240000,17.69],[1764429540000,17.67],[1764429840000,17.68],[1764430140000,17.65],[1764430440000,17.64],[1764430740000,17.64],[1764431040000,17.63],[1764431340000,17.64],[1764431640000,17.63],[1764431940000,17.65],[1764432240000,17.65],[1764432540000,17.65],[1764432840000,17.63],[1764433140000,17.63],[1764433440000,17.64],[1764433740000,17.64],[1764434040000,17.64],[1764434340000,17.62],[1764434640000,17.63],[1764434940000,17.62],[1764435240000,17.64],[1764435540000,17.64],[1764435840000,17.64],[1764436140000,17.64],[1764436440000,17.64],[1764436740000,17.64],[1764437040000,17.63],[1764437340000,17.63],[1764437640000,17.65],[1764437940000,17.65],[1764438240000,17.64],[1764438540000,17.64],[1764438840000,17.66],[1764439140000,17.66],[1764439440000,17.67],[1764439740000,17.68],[1764440040000,17.69],[1764440340000,17.67],[1764440640000,17.65],[1764440940000,17.66],[1764441240000,17.66],[1764441540000,17.65],[1764441840000,17.64],[1764442140000,17.64],[1764442440000,17.64],[1764442740000,17.63],[1764443040000,17.63],[1764443340000,17.63],[1764443640000,17.63],[1764443940000,17.62],[1764444240000,17.62],[1764444540000,17.62],[1764444840000,17.63],[1764445140000,17.62],[1764445440000,17.62],[1764445740000,17.62],[1764446040000,17.62],[1764446340000,17.62],[1764446640000,17.62],[1764446940000,17.62],[1764447240000,17.63],[1764447540000,17.61],[1764447840000,17.61],[1764448140000,17.61],[1764448440000,17.61],[1764448740000,17.6],[1764449040000,17.59],[1764449340000,17.58],[1764449640000,17.58],[1764449940000,17.58],[1764450240000,17.58],[1764450540000,17.57],[1764450840000,17.57],[1764451140000,17.57],[1764451440000,17.56],[1764451740000,17.55],[1764452040000,17.53],[1764452340000,17.53],[1764452640000,17.53],[1764452940000,17.53],[1764453240000,17.53],[1764453540000,17.53],[1764453840000,17.53],[1764454140000,17.53],[1764454440000,17.53],[1764454740000,17.53],[1764455040000,17.53],[1764455340000,17.52],[1764455640000,17.52],[1764455940000,17.51],[1764456240000,17.51],[1764456540000,17.51],[1764456840000,17.5],[1764457140000,17.49],[1764457440000,17.47],[1764457740000,17.48],[1764458040000,17.47],[1764458340000,17.46],[1764458640000,17.45],[1764458940000,17.45],[1764459240000,17.45],[1764459540000,17.45],[1764459840000,17.45],[1764460140000,17.44],[1764460440000,17.43],[1764460740000,17.43],[1764461040000,17.43],[1764461340000,17.42],[1764461640000,17.42],[1764461940000,17.42],[1764462240000,17.42],[1764462540000,17.42],[1764462840000,17.41],[1764463140000,17.41],[1764463440000,17.4],[1764463740000,17.4],[1764464040000,17.39],[1764464340000,17.39],[1764464640000,17.4],[1764464940000,17.39],[1764465240000,17.39],[1764465540000,17.39],[1764465840000,17.38],[1764466140000,17.38],[1764466440000,17.38],[1764466740000,17.38],[1764467040000,17.38],[1764467340000,17.38],[1764467640000,17.38],[1764467940000,17.38],[1764468240000,17.38],[1764468540000,17.38],[1764468840000,17.37],[1764469140000,17.37],[1764469440000,17.37],[1764469740000,17.38],[1764470040000,17.38],[1764470340000,17.38],[1764470640000,17.38],[1764470940000,17.37],[1764471240000,17.36],[1764471540000,17.36],[1764471840000,17.36],[1764472140000,17.36],[1764472440000,17.36],[1764472740000,17.35],[1764473040000,17.35],[1764473340000,17.35],[1764473640000,17.35],[1764473940000,17.34],[1764474240000,17.34],[1764474540000,17.34],[1764474840000,17.34],[1764475140000,17.34],[1764475440000,17.34],[1764475740000,17.34],[1764476040000,17.32],[1764476340000,17.32],[1764476640000,17.32],[1764476940000,17.31],[1764477240000,17.31],[1764477540000,17.3],[1764477840000,17.29],[1764478140000,17.29],[1764478440000,17.29],[1764478740000,17.28],[1764479040000,17.28],[1764479340000,17.27],[1764479640000,17.27],[1764479940000,17.27],[1764480240000,17.26],[1764480540000,17.25],[1764480840000,17.25],[1764481140000,17.25],[1764481440000,17.24],[1764481740000,17.24],[1764482040000,17.24],[1764482340000,17.23],[1764482640000,17.22],[1764482940000,17.21],[1764483240000,17.22],[1764483540000,17.19],[1764483840000,17.18],[1764484140000,17.17],[1764484440000,17.17],[1764484740000,17.18],[1764485040000,17.18],[1764485340000,17.19],[1764485640000,17.19],[1764485940000,17.19],[1764486240000,17.19],[1764486540000,17.18],[1764486840000,17.18],[1764487140000,17.16],[1764487440000,17.17],[1764487740000,17.16],[1764488040000,17.15],[1764488340000,17.13],[1764488640000,17.13],[1764488940000,17.12],[1764489240000,17.12],[1764489540000,17.11],[1764489840000,17.11],[1764490140000,17.1],[1764490440000,17.09],[1764490740000,17.09],[1764491040000,17.1],[1764491340000,17.09],[1764491640000,17.09],[1764491940000,17.09],[1764492240000,17.1],[1764492540000,17.11],[1764492840000,17.12],[1764493140000,17.11],[1764493440000,17.12],[1764493740000,17.12],[1764494040000,17.12],[1764494340000,17.12],[1764494640000,17.13],[1764494940000,17.13],[1764495240000,17.13],[1764495540000,17.14],[1764495840000,17.14],[1764496140000,17.15],[1764496440000,17.15],[1764496740000,17.15],[1764497040000,17.15],[1764497340000,17.16],[1764497640000,17.17],[1764497940000,17.17],[1764498240000,17.17],[1764498540000,17.18],[1764498840000,17.18],[1764499140000,17.18],[1764499440000,17.19],[1764499740000,17.19],[1764500040000,17.2],[1764500340000,17.2],[1764500640000,17.2],[1764500940000,17.21],[1764501240000,17.21],[1764501540000,17.21],[1764501840000,17.21],[1764502140000,17.21],[1764502440000,17.21],[1764502740000,17.22],[1764503040000,17.23],[1764503340000,17.22],[1764503640000,17.23],[1764503940000,17.23],[1764504240000,17.23],[1764504540000,17.24],[1764504840000,17.24],[1764505140000,17.25],[1764505440000,17.25],[1764505740000,17.25],[1764506040000,17.26],[1764506340000,17.26],[1764506640000,17.26],[1764506940000,17.26],[1764507240000,17.26],[1764507540000,17.25],[1764507840000,17.26],[1764508140000,17.27],[1764508440000,17.28],[1764508740000,17.29],[1764509040000,17.3],[1764509340000,17.3],[1764509640000,17.3],[1764509940000,17.29],[1764510240000,17.3],[1764510540000,17.3],[1764510840000,17.3],[1764511140000,17.3],[1764511440000,17.3],[1764511740000,17.3],[1764512040000,17.3],[1764512340000,17.3],[1764512640000,17.29],[1764512940000,17.3],[1764513240000,17.3],[1764513540000,17.3],[1764513840000,17.3],[1764514140000,17.29],[1764514440000,17.3],[1764514740000,17.31],[1764515040000,17.31],[1764515340000,17.33],[1764515640000,17.32],[1764515940000,17.33],[1764516240000,17.34],[1764516540000,17.34],[1764516840000,17.33],[1764517140000,17.33],[1764517440000,17.32],[1764517740000,17.34],[1764518040000,17.35],[1764518340000,17.35],[1764518640000,17.36],[1764518940000,17.36],[1764519240000,17.37],[1764519540000,17.36],[1764519840000,17.36],[1764520140000,17.37],[1764520440000,17.36],[1764520740000,17.36],[1764521040000,17.36],[1764521340000,17.37],[1764521640000,17.38],[1764521940000,17.38],[1764522240000,17.39],[1764522540000,17.38],[1764522840000,17.38],[1764523140000,17.39],[1764523440000,17.39],[1764523740000,17.4],[1764524040000,17.41],[1764524340000,17.42],[1764524640000,17.4],[1764524940000,17.4],[1764525240000,17.41],[1764525540000,17.42],[1764525840000,17.42],[1764526140000,17.42],[1764526440000,17.43],[1764526740000,17.43],[1764527040000,17.44],[1764527340000,17.42],[1764527640000,17.44],[1764527940000,17.45],[1764528240000,17.45],[1764528540000,17.44],[1764528840000,17.45],[1764529140000,17.44],[1764529440000,17.44],[1764529740000,17.44],[1764530040000,17.44],[1764530340000,17.44],[1764530640000,17.44],[1764530940000,17.44],[1764531240000,17.45],[1764531540000,17.46],[1764531840000,17.46],[1764532140000,17.46],[1764532440000,17.46],[1764532740000,17.45],[1764533040000,17.46],[1764533340000,17.46],[1764533640000,17.45],[1764533940000,17.46],[1764534240000,17.45],[1764534540000,17.46],[1764534840000,17.47],[1764535140000,17.47],[1764535440000,17.48],[1764535740000,17.47],[1764536040000,17.48],[1764536340000,17.47],[1764536640000,17.48],[1764536940000,17.47],[1764537240000,17.48],[1764537540000,17.48],[1764537840000,17.48],[1764538140000,17.48],[1764538440000,17.48],[1764538740000,17.49],[1764539040000,17.49],[1764539340000,17.47],[1764539640000,17.47],[1764539940000,17.48],[1764540240000,17.46],[1764540540000,17.47],[1764540840000,17.46],[1764541140000,17.43],[1764541440000,17.46],[1764541740000,17.47],[1764542040000,17.48],[1764542340000,17.46],[1764542640000,17.45],[1764542940000,17.46],[1764543240000,17.48],[1764543540000,17.48],[1764543840000,17.45],[1764544140000,17.46],[1764544440000,17.47],[1764544740000,17.47],[1764545040000,17.47],[1764545340000,17.48],[1764545640000,17.47],[1764545940000,17.48],[1764546240000,17.45],[1764546540000,17.47],[1764546840000,17.48],[1764547140000,17.47],[1764547440000,17.46],[1764547740000,17.47],[1764548040000,17.48],[1764548340000,17.44],[1764548640000,17.42],[1764548940000,17.46],[1764549240000,17.42],[1764549540000,17.45],[1764549840000,17.47],[1764550140000,17.36],[1764550440000,17.39],[1764550740000,17.37],[1764551040000,17.42],[1764551340000,17.39],[1764551640000,17.37],[1764551940000,17.36]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1764551940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764551700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.0 C","lastValue":16.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955440000,null],[1761955740000,21.2],[1761956040000,null],[1761956340000,21.2],[1761956640000,null],[1761956940000,21.2],[1761957240000,null],[1761957540000,21.2],[1761957840000,21.1],[1761958140000,21.2],[1761958440000,21.2],[1761958740000,21.2],[1761959040000,21.1],[1761959340000,21.2],[1761959640000,21.2],[1761959940000,21.2],[1761960240000,21.2],[1761960540000,21.1],[1761960840000,21.1],[1761961140000,null],[1761961440000,21.1],[1761961740000,null],[1761962040000,21.1],[1761962340000,null],[1761962640000,21.1],[1761962940000,null],[1761963240000,21.2],[1761963540000,null],[1761963840000,21.2],[1761964140000,21.1],[1761964440000,21.1],[1761964740000,21.1],[1761965040000,21.1],[1761965340000,21.1],[1761965640000,21.1],[1761965940000,21.1],[1761966240000,21.1],[1761966540000,21.1],[1761966840000,21.1],[1761967140000,null],[1761967440000,21.1],[1761967740000,21.1],[1761968040000,21.1],[1761968340000,21.1],[1761968640000,21.1],[1761968940000,null],[1761969240000,21.1],[1761969540000,21.0],[1761969840000,21.1],[1761970140000,21.1],[1761970440000,21.1],[1761970740000,21.1],[1761971040000,21.0],[1761971340000,21.1],[1761971640000,21.1],[1761971940000,21.0],[1761972240000,21.1],[1761972540000,null],[1761972840000,21.1],[1761973140000,null],[1761973440000,21.1],[1761973740000,null],[1761974040000,21.0],[1761974340000,null],[1761974640000,21.0],[1761974940000,null],[1761975240000,21.0],[1761975540000,21.0],[1761975840000,21.0],[1761976140000,21.0],[1761976440000,20.9],[1761976740000,21.0],[1761977040000,20.9],[1761977340000,21.0],[1761977640000,21.0],[1761977940000,21.0],[1761978240000,21.0],[1761978540000,21.0],[1761978840000,20.9],[1761979140000,20.9],[1761979440000,21.0],[1761979740000,20.9],[1761980040000,20.9],[1761980340000,21.0],[1761980640000,20.9],[1761980940000,20.9],[1761981240000,20.9],[1761981540000,20.9],[1761981840000,20.9],[1761982140000,20.9],[1761982440000,20.9],[1761982740000,20.9],[1761983040000,20.9],[1761983340000,21.0],[1761983640000,20.9],[1761983940000,20.9],[1761984240000,20.9],[1761984540000,20.9],[1761984840000,20.9],[1761985140000,20.9],[1761985440000,21.0],[1761985740000,20.9],[1761986040000,20.9],[1761986340000,20.9],[1761986640000,21.0],[1761986940000,21.0],[1761987240000,20.9],[1761987540000,21.0],[1761987840000,20.9],[1761988140000,21.0],[1761988440000,20.9],[1761988740000,21.0],[1761989040000,21.0],[1761989340000,21.0],[1761989640000,21.1],[1761989940000,21.0],[1761990240000,21.0],[1761990540000,21.1],[1761990840000,21.0],[1761991140000,21.0],[1761991440000,21.1],[1761991740000,21.1],[1761992040000,21.1],[1761992340000,21.1],[1761992640000,21.1],[1761992940000,21.1],[1761993240000,21.1],[1761993540000,21.1],[1761993840000,21.2],[1761994140000,21.1],[1761994440000,21.1],[1761994740000,21.1],[1761995040000,21.1],[1761995340000,21.2],[1761995640000,21.1],[1761995940000,21.1],[1761996240000,21.1],[1761996540000,21.2],[1761996840000,21.2],[1761997140000,21.2],[1761997440000,21.2],[1761997740000,21.2],[1761998040000,21.2],[1761998340000,21.3],[1761998640000,21.2],[1761998940000,21.3],[1761999240000,21.2],[1761999540000,21.3],[1761999840000,21.3],[1762000140000,21.4],[1762000440000,21.3],[1762000740000,21.3],[1762001040000,21.4],[1762001340000,21.4],[1762001640000,21.3],[1762001940000,21.4],[1762002240000,21.4],[1762002540000,21.4],[1762002840000,21.4],[1762003140000,21.4],[1762003440000,21.4],[1762003740000,21.4],[1762004040000,21.4],[1762004340000,21.4],[1762004640000,21.5],[1762004940000,21.4],[1762005240000,21.4],[1762005540000,21.4],[1762005840000,21.5],[1762006140000,21.5],[1762006440000,21.5],[1762006740000,21.5],[1762007040000,21.6],[1762007340000,21.5],[1762007640000,21.5],[1762007940000,21.5],[1762008240000,21.5],[1762008540000,21.6],[1762008840000,21.5],[1762009140000,21.5],[1762009440000,21.5],[1762009740000,21.5],[1762010040000,21.5],[1762010340000,21.5],[1762010640000,21.5],[1762010940000,21.5],[1762011240000,21.4],[1762011540000,21.4],[1762011840000,21.4],[1762012140000,21.4],[1762012440000,21.4],[1762012740000,21.4],[1762013040000,21.4],[1762013340000,21.4],[1762013640000,21.4],[1762013940000,21.4],[1762014240000,21.4],[1762014540000,21.4],[1762014840000,21.4],[1762015140000,21.4],[1762015440000,21.4],[1762015740000,21.4],[1762016040000,21.4],[1762016340000,null],[1762016640000,21.4],[1762016940000,null],[1762017240000,21.3],[1762017540000,null],[1762017840000,21.4],[1762018140000,null],[1762018440000,21.4],[1762018740000,null],[1762019040000,21.4],[1762019340000,21.4],[1762019640000,21.4],[1762019940000,21.4],[1762020240000,21.4],[1762020540000,21.3],[1762020840000,21.3],[1762021140000,21.3],[1762021440000,21.3],[1762021740000,21.4],[1762022040000,21.3],[1762022340000,null],[1762022640000,21.3],[1762022940000,null],[1762023240000,21.3],[1762023540000,null],[1762023840000,21.3],[1762024140000,null],[1762024440000,21.3],[1762024740000,21.3],[1762025040000,21.3],[1762025340000,21.3],[1762025640000,21.3],[1762025940000,21.2],[1762026240000,21.3],[1762026540000,21.2],[1762026840000,21.2],[1762027140000,null],[1762027440000,21.3],[1762027740000,null],[1762028040000,21.2],[1762028340000,null],[1762028640000,21.2],[1762028940000,null],[1762029240000,21.2],[1762029540000,21.2],[1762029840000,21.2],[1762030140000,21.2],[1762030440000,21.2],[1762030740000,21.2],[1762031040000,21.2],[1762031340000,21.2],[1762031640000,21.2],[1762031940000,21.2],[1762032240000,21.2],[1762032540000,21.2],[1762032840000,null],[1762033140000,21.2],[1762033440000,null],[1762033740000,21.2],[1762034040000,null],[1762034340000,21.2],[1762034640000,null],[1762034940000,21.1],[1762035240000,21.1],[1762035540000,21.2],[1762035840000,21.1],[1762036140000,21.1],[1762036440000,21.2],[1762036740000,21.1],[1762037040000,21.2],[1762037340000,21.1],[1762037640000,null],[1762037940000,21.1],[1762038240000,null],[1762038540000,21.1],[1762038840000,21.1],[1762039140000,null],[1762039440000,21.1],[1762039740000,null],[1762040040000,21.1],[1762040340000,21.1],[1762040640000,21.1],[1762040940000,21.1],[1762041240000,21.1],[1762041540000,21.1],[1762041840000,21.1],[1762042140000,null],[1762042440000,21.1],[1762042740000,21.1],[1762043040000,21.1],[1762043340000,21.1],[1762043640000,21.1],[1762043940000,21.1],[1762044240000,21.1],[1762044540000,21.1],[1762044840000,21.0],[1762045140000,21.1],[1762045440000,21.1],[1762045740000,null],[1762046040000,21.0],[1762046340000,null],[1762046640000,21.1],[1762046940000,null],[1762047240000,21.1],[1762047540000,null],[1762047840000,21.1],[1762048140000,null],[1762048440000,21.0],[1762048740000,21.0],[1762049040000,21.0],[1762049340000,21.0],[1762049640000,21.0],[1762049940000,21.0],[1762050240000,21.0],[1762050540000,20.9],[1762050840000,21.0],[1762051140000,21.0],[1762051440000,21.0],[1762051740000,21.0],[1762052040000,21.0],[1762052340000,20.9],[1762052640000,21.0],[1762052940000,21.0],[1762053240000,null],[1762053540000,20.9],[1762053840000,21.0],[1762054140000,21.0],[1762054440000,null],[1762054740000,20.9],[1762055040000,20.9],[1762055340000,null],[1762055640000,20.9],[1762055940000,21.0],[1762056240000,20.9],[1762056540000,20.9],[1762056840000,20.9],[1762057140000,20.9],[1762057440000,20.9],[1762057740000,20.9],[1762058040000,null],[1762058340000,21.0],[1762058640000,null],[1762058940000,20.9],[1762059240000,null],[1762059540000,20.9],[1762059840000,null],[1762060140000,20.9],[1762060440000,20.9],[1762060740000,21.0],[1762061040000,20.9],[1762061340000,20.9],[1762061640000,20.9],[1762061940000,20.9],[1762062240000,20.9],[1762062540000,20.9],[1762062840000,20.9],[1762063140000,20.9],[1762063440000,20.9],[1762063740000,20.9],[1762064040000,20.9],[1762064340000,20.9],[1762064640000,20.9],[1762064940000,20.9],[1762065240000,20.9],[1762065540000,20.9],[1762065840000,20.9],[1762066140000,20.9],[1762066440000,20.9],[1762066740000,20.9],[1762067040000,20.9],[1762067340000,20.9],[1762067640000,20.9],[1762067940000,20.9],[1762068240000,20.9],[1762068540000,20.9],[1762068840000,20.9],[1762069140000,20.9],[1762069440000,20.9],[1762069740000,20.9],[1762070040000,20.9],[1762070340000,20.9],[1762070640000,20.9],[1762070940000,20.9],[1762071240000,20.9],[1762071540000,20.9],[1762071840000,20.9],[1762072140000,20.9],[1762072440000,20.9],[1762072740000,20.9],[1762073040000,20.9],[1762073340000,20.9],[1762073640000,20.9],[1762073940000,20.9],[1762074240000,20.9],[1762074540000,20.9],[1762074840000,20.9],[1762075140000,20.9],[1762075440000,20.9],[1762075740000,20.9],[1762076040000,20.9],[1762076340000,20.9],[1762076640000,20.9],[1762076940000,20.9],[1762077240000,20.9],[1762077540000,20.9],[1762077840000,20.9],[1762078140000,21.0],[1762078440000,20.9],[1762078740000,21.0],[1762079040000,21.0],[1762079340000,20.9],[1762079640000,20.9],[1762079940000,21.0],[1762080240000,21.0],[1762080540000,21.1],[1762080840000,21.0],[1762081140000,21.1],[1762081440000,21.1],[1762081740000,21.1],[1762082040000,21.1],[1762082340000,21.1],[1762082640000,21.1],[1762082940000,21.2],[1762083240000,21.2],[1762083540000,21.1],[1762083840000,21.2],[1762084140000,21.2],[1762084440000,21.2],[1762084740000,21.2],[1762085040000,21.2],[1762085340000,21.2],[1762085640000,21.2],[1762085940000,21.2],[1762086240000,21.2],[1762086540000,21.2],[1762086840000,21.2],[1762087140000,21.3],[1762087440000,21.2],[1762087740000,21.2],[1762088040000,21.2],[1762088340000,21.3],[1762088640000,21.3],[1762088940000,21.3],[1762089240000,21.3],[1762089540000,21.3],[1762089840000,21.3],[1762090140000,21.3],[1762090440000,21.3],[1762090740000,21.3],[1762091040000,21.3],[1762091340000,21.3],[1762091640000,21.4],[1762091940000,21.3],[1762092240000,21.4],[1762092540000,21.2],[1762092840000,21.2],[1762093140000,21.4],[1762093440000,21.3],[1762093740000,21.3],[1762094040000,21.3],[1762094340000,21.4],[1762094640000,21.2],[1762094940000,21.3],[1762095240000,21.3],[1762095540000,21.3],[1762095840000,21.2],[1762096140000,21.2],[1762096440000,21.2],[1762096740000,21.2],[1762097040000,21.3],[1762097340000,21.3],[1762097640000,21.3],[1762097940000,21.3],[1762098240000,21.3],[1762098540000,21.2],[1762098840000,21.2],[1762099140000,21.2],[1762099440000,21.2],[1762099740000,21.2],[1762100040000,21.3],[1762100340000,21.3],[1762100640000,21.3],[1762100940000,21.3],[1762101240000,21.3],[1762101540000,21.3],[1762101840000,21.2],[1762102140000,21.4],[1762102440000,21.3],[1762102740000,21.2],[1762103040000,21.2],[1762103340000,21.3],[1762103640000,21.2],[1762103940000,21.2],[1762104240000,21.2],[1762104540000,null],[1762104840000,21.2],[1762105140000,null],[1762105440000,21.2],[1762105740000,null],[1762106040000,21.2],[1762106340000,21.2],[1762106640000,21.2],[1762106940000,21.2],[1762107240000,21.2],[1762107540000,21.2],[1762107840000,21.2],[1762108140000,21.2],[1762108440000,21.2],[1762108740000,21.2],[1762109040000,21.2],[1762109340000,null],[1762109640000,21.2],[1762109940000,null],[1762110240000,21.2],[1762110540000,null],[1762110840000,21.2],[1762111140000,21.2],[1762111440000,null],[1762111740000,21.2],[1762112040000,21.1],[1762112340000,21.1],[1762112640000,21.2],[1762112940000,21.1],[1762113240000,21.1],[1762113540000,21.1],[1762113840000,21.1],[1762114140000,21.2],[1762114440000,21.1],[1762114740000,21.1],[1762115040000,null],[1762115340000,21.1],[1762115640000,null],[1762115940000,21.1],[1762116240000,null],[1762116540000,21.1],[1762116840000,21.1],[1762117140000,21.1],[1762117440000,21.1],[1762117740000,21.1],[1762118040000,21.1],[1762118340000,21.1],[1762118640000,21.1],[1762118940000,21.1],[1762119240000,21.1],[1762119540000,21.1],[1762119840000,null],[1762120140000,21.1],[1762120440000,21.1],[1762120740000,21.0],[1762121040000,21.1],[1762121340000,null],[1762121640000,21.1],[1762121940000,21.0],[1762122240000,21.0],[1762122540000,21.1],[1762122840000,21.1],[1762123140000,21.1],[1762123440000,21.1],[1762123740000,21.1],[1762124040000,21.1],[1762124340000,21.1],[1762124640000,21.1],[1762124940000,null],[1762125240000,21.1],[1762125540000,null],[1762125840000,21.0],[1762126140000,21.1],[1762126440000,21.0],[1762126740000,21.0],[1762127040000,null],[1762127340000,21.1],[1762127640000,21.0],[1762127940000,21.0],[1762128240000,21.0],[1762128540000,21.1],[1762128840000,21.0],[1762129140000,null],[1762129440000,20.9],[1762129740000,21.0],[1762130040000,21.0],[1762130340000,21.0],[1762130640000,21.0],[1762130940000,20.9],[1762131240000,21.0],[1762131540000,20.9],[1762131840000,21.0],[1762132140000,20.9],[1762132440000,20.9],[1762132740000,21.0],[1762133040000,20.9],[1762133340000,21.0],[1762133640000,21.0],[1762133940000,21.0],[1762134240000,20.9],[1762134540000,null],[1762134840000,20.9],[1762135140000,null],[1762135440000,21.0],[1762135740000,20.9],[1762136040000,20.9],[1762136340000,20.9],[1762136640000,20.9],[1762136940000,20.9],[1762137240000,20.9],[1762137540000,20.9],[1762137840000,20.9],[1762138140000,20.9],[1762138440000,20.9],[1762138740000,20.9],[1762139040000,20.9],[1762139340000,20.9],[1762139640000,20.9],[1762139940000,20.9],[1762140240000,20.9],[1762140540000,20.9],[1762140840000,20.9],[1762141140000,null],[1762141440000,20.9],[1762141740000,20.9],[1762142040000,null],[1762142340000,20.9],[1762142640000,null],[1762142940000,20.9],[1762143240000,20.9],[1762143540000,20.9],[1762143840000,20.8],[1762144140000,20.9],[1762144440000,20.8],[1762144740000,20.8],[1762145040000,20.9],[1762145340000,20.8],[1762145640000,20.8],[1762145940000,20.8],[1762146240000,20.9],[1762146540000,null],[1762146840000,20.8],[1762147140000,null],[1762147440000,20.8],[1762147740000,20.8],[1762148040000,20.8],[1762148340000,20.8],[1762148640000,20.8],[1762148940000,20.8],[1762149240000,20.8],[1762149540000,20.8],[1762149840000,20.8],[1762150140000,20.8],[1762150440000,20.8],[1762150740000,20.8],[1762151040000,20.8],[1762151340000,20.8],[1762151640000,20.8],[1762151940000,20.8],[1762152240000,20.8],[1762152540000,20.8],[1762152840000,20.8],[1762153140000,20.8],[1762153440000,20.7],[1762153740000,20.8],[1762154040000,20.8],[1762154340000,20.8],[1762154640000,20.7],[1762154940000,20.8],[1762155240000,20.8],[1762155540000,20.8],[1762155840000,20.7],[1762156140000,20.7],[1762156440000,20.6],[1762156740000,20.7],[1762157040000,20.8],[1762157340000,20.7],[1762157640000,20.7],[1762157940000,20.7],[1762158240000,20.7],[1762158540000,20.6],[1762158840000,20.7],[1762159140000,20.7],[1762159440000,20.7],[1762159740000,20.7],[1762160040000,20.8],[1762160340000,20.7],[1762160640000,20.8],[1762160940000,20.8],[1762161240000,20.8],[1762161540000,20.8],[1762161840000,20.8],[1762162140000,20.8],[1762162440000,20.8],[1762162740000,20.9],[1762163040000,20.8],[1762163340000,20.8],[1762163640000,20.8],[1762163940000,20.8],[1762164240000,20.8],[1762164540000,20.9],[1762164840000,20.9],[1762165140000,20.9],[1762165440000,20.9],[1762165740000,20.8],[1762166040000,20.8],[1762166340000,20.8],[1762166640000,20.7],[1762166940000,20.8],[1762167240000,20.6],[1762167540000,20.8],[1762167840000,21.0],[1762168140000,20.9],[1762168440000,20.8],[1762168740000,20.8],[1762169040000,21.0],[1762169340000,21.2],[1762169640000,21.1],[1762169940000,21.1],[1762170240000,20.8],[1762170540000,20.9],[1762170840000,20.8],[1762171140000,21.0],[1762171440000,20.8],[1762171740000,20.9],[1762172040000,20.9],[1762172340000,20.9],[1762172640000,20.7],[1762172940000,20.8],[1762173240000,20.9],[1762173540000,20.8],[1762173840000,20.8],[1762174140000,20.8],[1762174440000,20.7],[1762174740000,20.7],[1762175040000,20.7],[1762175340000,20.7],[1762175640000,20.8],[1762175940000,20.8],[1762176240000,20.8],[1762176540000,20.8],[1762176840000,20.8],[1762177140000,20.8],[1762177440000,20.8],[1762177740000,20.8],[1762178040000,20.8],[1762178340000,20.6],[1762178640000,20.7],[1762178940000,20.7],[1762179240000,20.8],[1762179540000,20.7],[1762179840000,20.7],[1762180140000,20.7],[1762180440000,20.7],[1762180740000,20.7],[1762181040000,20.7],[1762181340000,20.7],[1762181640000,20.7],[1762181940000,20.7],[1762182240000,20.7],[1762182540000,20.7],[1762182840000,20.6],[1762183140000,20.7],[1762183440000,20.6],[1762183740000,20.6],[1762184040000,20.6],[1762184340000,20.6],[1762184640000,20.6],[1762184940000,20.6],[1762185240000,20.6],[1762185540000,20.6],[1762185840000,20.6],[1762186140000,20.6],[1762186440000,20.6],[1762186740000,20.6],[1762187040000,20.6],[1762187340000,20.6],[1762187640000,20.6],[1762187940000,20.6],[1762188240000,20.6],[1762188540000,20.6],[1762188840000,20.6],[1762189140000,20.6],[1762189440000,20.6],[1762189740000,20.6],[1762190040000,20.6],[1762190340000,20.6],[1762190640000,20.6],[1762190940000,20.6],[1762191240000,20.6],[1762191540000,20.6],[1762191840000,20.7],[1762192140000,null],[1762192440000,20.7],[1762192740000,null],[1762193040000,20.7],[1762193340000,null],[1762193640000,20.7],[1762193940000,20.7],[1762194240000,20.7],[1762194540000,20.7],[1762194840000,20.7],[1762195140000,20.7],[1762195440000,20.6],[1762195740000,20.6],[1762196040000,20.7],[1762196340000,20.6],[1762196640000,null],[1762196940000,20.7],[1762197240000,20.7],[1762197540000,null],[1762197840000,20.6],[1762198140000,null],[1762198440000,20.7],[1762198740000,null],[1762199040000,20.6],[1762199340000,20.6],[1762199640000,20.7],[1762199940000,20.7],[1762200240000,20.6],[1762200540000,20.7],[1762200840000,20.6],[1762201140000,20.6],[1762201440000,20.6],[1762201740000,20.6],[1762202040000,null],[1762202340000,20.6],[1762202640000,20.6],[1762202940000,20.6],[1762203240000,20.6],[1762203540000,null],[1762203840000,20.6],[1762204140000,null],[1762204440000,20.6],[1762204740000,20.6],[1762205040000,20.6],[1762205340000,20.6],[1762205640000,20.6],[1762205940000,20.6],[1762206240000,20.6],[1762206540000,20.6],[1762206840000,20.6],[1762207140000,20.6],[1762207440000,20.6],[1762207740000,null],[1762208040000,20.6],[1762208340000,null],[1762208640000,20.6],[1762208940000,20.6],[1762209240000,20.5],[1762209540000,20.5],[1762209840000,20.6],[1762210140000,20.5],[1762210440000,20.6],[1762210740000,20.5],[1762211040000,20.5],[1762211340000,20.5],[1762211640000,20.5],[1762211940000,20.5],[1762212240000,20.5],[1762212540000,20.5],[1762212840000,null],[1762213140000,20.5],[1762213440000,null],[1762213740000,20.5],[1762214040000,20.5],[1762214340000,20.4],[1762214640000,null],[1762214940000,20.5],[1762215240000,null],[1762215540000,20.5],[1762215840000,null],[1762216140000,20.4],[1762216440000,20.5],[1762216740000,20.5],[1762217040000,20.5],[1762217340000,20.4],[1762217640000,20.5],[1762217940000,20.5],[1762218240000,20.4],[1762218540000,20.4],[1762218840000,20.4],[1762219140000,20.4],[1762219440000,20.4],[1762219740000,20.5],[1762220040000,20.5],[1762220340000,20.4],[1762220640000,20.4],[1762220940000,20.5],[1762221240000,20.4],[1762221540000,20.5],[1762221840000,20.5],[1762222140000,20.4],[1762222440000,null],[1762222740000,20.4],[1762223040000,20.4],[1762223340000,20.5],[1762223640000,20.4],[1762223940000,20.4],[1762224240000,20.4],[1762224540000,20.4],[1762224840000,20.4],[1762225140000,20.4],[1762225440000,20.4],[1762225740000,20.4],[1762226040000,20.4],[1762226340000,null],[1762226640000,20.4],[1762226940000,20.4],[1762227240000,20.3],[1762227540000,null],[1762227840000,20.4],[1762228140000,20.4],[1762228440000,null],[1762228740000,20.4],[1762229040000,20.4],[1762229340000,20.4],[1762229640000,20.4],[1762229940000,20.4],[1762230240000,20.4],[1762230540000,20.5],[1762230840000,20.4],[1762231140000,20.4],[1762231440000,20.5],[1762231740000,20.5],[1762232040000,20.5],[1762232340000,20.3],[1762232640000,null],[1762232940000,20.3],[1762233240000,20.4],[1762233540000,20.4],[1762233840000,null],[1762234140000,20.4],[1762234440000,20.4],[1762234740000,20.3],[1762235040000,20.4],[1762235340000,20.4],[1762235640000,20.4],[1762235940000,20.3],[1762236240000,20.4],[1762236540000,20.4],[1762236840000,20.4],[1762237140000,20.4],[1762237440000,20.4],[1762237740000,20.3],[1762238040000,20.4],[1762238340000,20.3],[1762238640000,20.4],[1762238940000,20.3],[1762239240000,20.3],[1762239540000,20.3],[1762239840000,20.2],[1762240140000,20.4],[1762240440000,20.3],[1762240740000,20.3],[1762241040000,20.2],[1762241340000,20.2],[1762241640000,20.3],[1762241940000,20.2],[1762242240000,20.3],[1762242540000,20.3],[1762242840000,20.2],[1762243140000,20.2],[1762243440000,20.2],[1762243740000,20.3],[1762244040000,20.2],[1762244340000,20.3],[1762244640000,20.2],[1762244940000,20.2],[1762245240000,20.3],[1762245540000,20.2],[1762245840000,20.3],[1762246140000,20.3],[1762246440000,20.4],[1762246740000,20.3],[1762247040000,20.5],[1762247340000,20.3],[1762247640000,20.4],[1762247940000,20.3],[1762248240000,20.3],[1762248540000,20.3],[1762248840000,20.2],[1762249140000,20.6],[1762249440000,20.4],[1762249740000,20.7],[1762250040000,20.4],[1762250340000,20.6],[1762250640000,20.4],[1762250940000,20.4],[1762251240000,20.4],[1762251540000,20.4],[1762251840000,20.4],[1762252140000,20.6],[1762252440000,20.4],[1762252740000,20.5],[1762253040000,20.4],[1762253340000,20.6],[1762253640000,20.5],[1762253940000,20.6],[1762254240000,20.6],[1762254540000,20.5],[1762254840000,20.7],[1762255140000,20.6],[1762255440000,20.4],[1762255740000,20.9],[1762256040000,20.9],[1762256340000,20.4],[1762256640000,20.9],[1762256940000,20.6],[1762257240000,21.2],[1762257540000,20.4],[1762257840000,20.4],[1762258140000,20.5],[1762258440000,20.7],[1762258740000,20.6],[1762259040000,20.5],[1762259340000,20.6],[1762259640000,20.5],[1762259940000,20.8],[1762260240000,20.4],[1762260540000,20.7],[1762260840000,20.4],[1762261140000,20.5],[1762261440000,20.6],[1762261740000,20.7],[1762262040000,20.5],[1762262340000,20.5],[1762262640000,20.6],[1762262940000,20.6],[1762263240000,20.6],[1762263540000,20.6],[1762263840000,20.5],[1762264140000,20.5],[1762264440000,20.5],[1762264740000,20.6],[1762265040000,20.4],[1762265340000,20.4],[1762265640000,20.5],[1762265940000,20.8],[1762266240000,20.6],[1762266540000,20.8],[1762266840000,20.6],[1762267140000,20.6],[1762267440000,20.6],[1762267740000,20.8],[1762268040000,20.6],[1762268340000,20.7],[1762268640000,20.6],[1762268940000,20.8],[1762269240000,20.8],[1762269540000,21.1],[1762269840000,20.9],[1762270140000,21.1],[1762270440000,21.1],[1762270740000,21.0],[1762271040000,21.1],[1762271340000,21.1],[1762271640000,21.1],[1762271940000,21.2],[1762272240000,21.1],[1762272540000,21.0],[1762272840000,21.1],[1762273140000,21.1],[1762273440000,20.9],[1762273740000,21.1],[1762274040000,21.1],[1762274340000,21.2],[1762274640000,21.2],[1762274940000,21.1],[1762275240000,21.2],[1762275540000,21.1],[1762275840000,21.2],[1762276140000,21.2],[1762276440000,21.1],[1762276740000,21.2],[1762277040000,21.2],[1762277340000,21.2],[1762277640000,null],[1762277940000,21.1],[1762278240000,21.1],[1762278540000,null],[1762278840000,21.1],[1762279140000,null],[1762279440000,21.1],[1762279740000,20.9],[1762280040000,20.9],[1762280340000,20.9],[1762280640000,21.0],[1762280940000,21.0],[1762281240000,20.9],[1762281540000,21.0],[1762281840000,20.9],[1762282140000,21.1],[1762282440000,20.9],[1762282740000,21.0],[1762283040000,20.9],[1762283340000,null],[1762283640000,20.9],[1762283940000,null],[1762284240000,20.9],[1762284540000,null],[1762284840000,20.9],[1762285140000,20.9],[1762285440000,20.9],[1762285740000,20.9],[1762286040000,20.8],[1762286340000,20.9],[1762286640000,20.9],[1762286940000,20.9],[1762287240000,20.8],[1762287540000,null],[1762287840000,20.9],[1762288140000,null],[1762288440000,20.8],[1762288740000,null],[1762289040000,20.8],[1762289340000,20.9],[1762289640000,20.8],[1762289940000,null],[1762290240000,20.8],[1762290540000,20.8],[1762290840000,20.8],[1762291140000,20.8],[1762291440000,20.8],[1762291740000,20.8],[1762292040000,20.8],[1762292340000,20.8],[1762292640000,20.8],[1762292940000,null],[1762293240000,20.8],[1762293540000,20.8],[1762293840000,20.8],[1762294140000,null],[1762294440000,20.8],[1762294740000,20.8],[1762295040000,null],[1762295340000,20.8],[1762295640000,20.8],[1762295940000,20.7],[1762296240000,20.7],[1762296540000,20.8],[1762296840000,20.8],[1762297140000,20.8],[1762297440000,20.8],[1762297740000,20.8],[1762298040000,20.8],[1762298340000,null],[1762298640000,20.8],[1762298940000,null],[1762299240000,20.7],[1762299540000,null],[1762299840000,20.8],[1762300140000,20.8],[1762300440000,20.8],[1762300740000,null],[1762301040000,null],[1762301340000,20.8],[1762301640000,20.7],[1762301940000,20.8],[1762302240000,20.8],[1762302540000,20.8],[1762302840000,20.7],[1762303140000,20.8],[1762303440000,20.8],[1762303740000,null],[1762304040000,20.7],[1762304340000,20.8],[1762304640000,20.8],[1762304940000,20.7],[1762305240000,20.7],[1762305540000,20.8],[1762305840000,20.7],[1762306140000,20.7],[1762306440000,20.7],[1762306740000,20.7],[1762307040000,20.8],[1762307340000,20.7],[1762307640000,null],[1762307940000,20.6],[1762308240000,null],[1762308540000,20.7],[1762308840000,null],[1762309140000,20.7],[1762309440000,20.7],[1762309740000,20.7],[1762310040000,20.7],[1762310340000,20.6],[1762310640000,20.6],[1762310940000,20.7],[1762311240000,20.7],[1762311540000,20.7],[1762311840000,20.7],[1762312140000,20.7],[1762312440000,20.7],[1762312740000,20.7],[1762313040000,20.7],[1762313340000,20.6],[1762313640000,null],[1762313940000,20.6],[1762314240000,null],[1762314540000,20.6],[1762314840000,20.6],[1762315140000,20.6],[1762315440000,20.6],[1762315740000,20.6],[1762316040000,20.6],[1762316340000,20.6],[1762316640000,20.6],[1762316940000,20.6],[1762317240000,20.6],[1762317540000,20.6],[1762317840000,20.6],[1762318140000,20.6],[1762318440000,20.6],[1762318740000,20.6],[1762319040000,20.6],[1762319340000,20.6],[1762319640000,null],[1762319940000,20.6],[1762320240000,null],[1762320540000,20.6],[1762320840000,20.6],[1762321140000,20.6],[1762321440000,20.6],[1762321740000,20.6],[1762322040000,20.6],[1762322340000,20.6],[1762322640000,20.6],[1762322940000,20.6],[1762323240000,20.6],[1762323540000,20.6],[1762323840000,20.6],[1762324140000,20.6],[1762324440000,20.6],[1762324740000,20.6],[1762325040000,20.6],[1762325340000,20.6],[1762325640000,20.6],[1762325940000,20.6],[1762326240000,20.6],[1762326540000,20.6],[1762326840000,20.5],[1762327140000,20.6],[1762327440000,20.6],[1762327740000,20.6],[1762328040000,20.6],[1762328340000,20.6],[1762328640000,20.6],[1762328940000,20.6],[1762329240000,20.6],[1762329540000,20.6],[1762329840000,20.6],[1762330140000,20.6],[1762330440000,20.6],[1762330740000,20.7],[1762331040000,20.6],[1762331340000,20.6],[1762331640000,20.6],[1762331940000,20.6],[1762332240000,20.7],[1762332540000,20.8],[1762332840000,20.8],[1762333140000,20.6],[1762333440000,20.6],[1762333740000,20.6],[1762334040000,20.6],[1762334340000,20.8],[1762334640000,20.8],[1762334940000,20.8],[1762335240000,20.7],[1762335540000,20.8],[1762335840000,20.8],[1762336140000,20.8],[1762336440000,20.8],[1762336740000,20.9],[1762337040000,20.8],[1762337340000,20.8],[1762337640000,20.8],[1762337940000,20.8],[1762338240000,20.7],[1762338540000,20.7],[1762338840000,20.8],[1762339140000,20.8],[1762339440000,20.8],[1762339740000,20.8],[1762340040000,20.9],[1762340340000,20.9],[1762340640000,20.7],[1762340940000,20.8],[1762341240000,20.9],[1762341540000,20.9],[1762341840000,20.7],[1762342140000,20.8],[1762342440000,20.8],[1762342740000,20.8],[1762343040000,20.8],[1762343340000,20.9],[1762343640000,20.9],[1762343940000,20.8],[1762344240000,20.9],[1762344540000,20.9],[1762344840000,20.9],[1762345140000,20.7],[1762345440000,20.9],[1762345740000,21.1],[1762346040000,20.8],[1762346340000,20.9],[1762346640000,21.1],[1762346940000,21.1],[1762347240000,21.0],[1762347540000,21.1],[1762347840000,21.2],[1762348140000,21.2],[1762348440000,21.3],[1762348740000,21.3],[1762349040000,21.2],[1762349340000,21.2],[1762349640000,21.0],[1762349940000,21.3],[1762350240000,21.2],[1762350540000,21.2],[1762350840000,21.3],[1762351140000,21.2],[1762351440000,21.1],[1762351740000,21.2],[1762352040000,21.2],[1762352340000,21.3],[1762352640000,21.1],[1762352940000,21.2],[1762353240000,21.2],[1762353540000,21.1],[1762353840000,21.1],[1762354140000,21.2],[1762354440000,21.2],[1762354740000,21.1],[1762355040000,21.1],[1762355340000,21.1],[1762355640000,21.2],[1762355940000,21.1],[1762356240000,21.2],[1762356540000,21.1],[1762356840000,21.1],[1762357140000,21.1],[1762357440000,21.1],[1762357740000,21.1],[1762358040000,21.1],[1762358340000,21.1],[1762358640000,21.1],[1762358940000,21.1],[1762359240000,21.1],[1762359540000,21.1],[1762359840000,21.0],[1762360140000,21.0],[1762360440000,21.0],[1762360740000,21.0],[1762361040000,21.0],[1762361340000,20.9],[1762361640000,21.0],[1762361940000,20.9],[1762362240000,20.9],[1762362540000,20.9],[1762362840000,20.9],[1762363140000,null],[1762363440000,20.9],[1762363740000,20.9],[1762364040000,null],[1762364340000,20.9],[1762364640000,null],[1762364940000,20.9],[1762365240000,20.9],[1762365540000,20.9],[1762365840000,20.9],[1762366140000,20.9],[1762366440000,21.0],[1762366740000,20.9],[1762367040000,20.9],[1762367340000,20.9],[1762367640000,null],[1762367940000,20.9],[1762368240000,null],[1762368540000,20.9],[1762368840000,null],[1762369140000,20.9],[1762369440000,20.9],[1762369740000,null],[1762370040000,20.9],[1762370340000,20.9],[1762370640000,20.9],[1762370940000,20.9],[1762371240000,20.9],[1762371540000,20.9],[1762371840000,20.9],[1762372140000,20.9],[1762372440000,20.9],[1762372740000,20.9],[1762373040000,20.9],[1762373340000,null],[1762373640000,20.9],[1762373940000,null],[1762374240000,20.9],[1762374540000,null],[1762374840000,20.9],[1762375140000,20.9],[1762375440000,20.9],[1762375740000,20.9],[1762376040000,20.9],[1762376340000,20.9],[1762376640000,20.9],[1762376940000,20.9],[1762377240000,20.9],[1762377540000,20.9],[1762377840000,20.9],[1762378140000,null],[1762378440000,20.9],[1762378740000,null],[1762379040000,20.9],[1762379340000,null],[1762379640000,20.9],[1762379940000,null],[1762380240000,20.9],[1762380540000,20.9],[1762380840000,20.9],[1762381140000,20.9],[1762381440000,20.9],[1762381740000,20.9],[1762382040000,20.9],[1762382340000,20.9],[1762382640000,20.9],[1762382940000,20.9],[1762383240000,20.9],[1762383540000,20.9],[1762383840000,20.9],[1762384140000,20.9],[1762384440000,20.9],[1762384740000,null],[1762385040000,20.9],[1762385340000,20.9],[1762385640000,20.9],[1762385940000,null],[1762386240000,20.9],[1762386540000,20.9],[1762386840000,20.9],[1762387140000,20.9],[1762387440000,20.8],[1762387740000,20.9],[1762388040000,20.9],[1762388340000,20.9],[1762388640000,20.9],[1762388940000,20.9],[1762389240000,null],[1762389540000,20.9],[1762389840000,null],[1762390140000,20.9],[1762390440000,null],[1762390740000,20.9],[1762391040000,20.9],[1762391340000,null],[1762391640000,20.8],[1762391940000,null],[1762392240000,20.9],[1762392540000,20.8],[1762392840000,20.9],[1762393140000,20.9],[1762393440000,20.9],[1762393740000,20.9],[1762394040000,20.9],[1762394340000,20.9],[1762394640000,20.9],[1762394940000,20.8],[1762395240000,20.8],[1762395540000,20.9],[1762395840000,20.8],[1762396140000,20.8],[1762396440000,null],[1762396740000,20.8],[1762397040000,null],[1762397340000,20.8],[1762397640000,20.8],[1762397940000,20.8],[1762398240000,null],[1762398540000,20.8],[1762398840000,20.8],[1762399140000,20.8],[1762399440000,20.8],[1762399740000,20.8],[1762400040000,20.8],[1762400340000,20.8],[1762400640000,20.8],[1762400940000,20.8],[1762401240000,20.8],[1762401540000,20.8],[1762401840000,20.9],[1762402140000,20.8],[1762402440000,20.8],[1762402740000,20.8],[1762403040000,20.7],[1762403340000,20.8],[1762403640000,20.8],[1762403940000,20.8],[1762404240000,20.8],[1762404540000,20.8],[1762404840000,20.8],[1762405140000,20.8],[1762405440000,20.8],[1762405740000,20.8],[1762406040000,20.8],[1762406340000,20.8],[1762406640000,20.8],[1762406940000,20.8],[1762407240000,20.8],[1762407540000,20.8],[1762407840000,20.8],[1762408140000,20.8],[1762408440000,20.8],[1762408740000,20.8],[1762409040000,20.8],[1762409340000,20.8],[1762409640000,20.8],[1762409940000,null],[1762410240000,20.8],[1762410540000,20.8],[1762410840000,20.8],[1762411140000,20.8],[1762411440000,20.8],[1762411740000,20.8],[1762412040000,20.8],[1762412340000,20.7],[1762412640000,20.8],[1762412940000,20.8],[1762413240000,20.8],[1762413540000,20.8],[1762413840000,20.8],[1762414140000,20.8],[1762414440000,20.8],[1762414740000,20.8],[1762415040000,20.8],[1762415340000,20.8],[1762415640000,20.8],[1762415940000,20.8],[1762416240000,20.8],[1762416540000,20.8],[1762416840000,20.8],[1762417140000,20.8],[1762417440000,20.8],[1762417740000,20.7],[1762418040000,20.8],[1762418340000,20.8],[1762418640000,20.8],[1762418940000,20.8],[1762419240000,20.8],[1762419540000,20.8],[1762419840000,20.8],[1762420140000,20.8],[1762420440000,20.8],[1762420740000,20.8],[1762421040000,20.7],[1762421340000,20.7],[1762421640000,20.8],[1762421940000,20.7],[1762422240000,20.8],[1762422540000,20.8],[1762422840000,20.8],[1762423140000,20.8],[1762423440000,20.7],[1762423740000,20.7],[1762424040000,20.8],[1762424340000,20.8],[1762424640000,20.8],[1762424940000,20.8],[1762425240000,20.8],[1762425540000,20.8],[1762425840000,20.8],[1762426140000,20.9],[1762426440000,20.8],[1762426740000,20.8],[1762427040000,20.8],[1762427340000,20.8],[1762427640000,20.9],[1762427940000,20.9],[1762428240000,20.9],[1762428540000,20.8],[1762428840000,20.9],[1762429140000,20.9],[1762429440000,20.9],[1762429740000,20.9],[1762430040000,20.9],[1762430340000,20.9],[1762430640000,20.9],[1762430940000,20.8],[1762431240000,20.9],[1762431540000,20.8],[1762431840000,20.9],[1762432140000,20.9],[1762432440000,20.9],[1762432740000,20.9],[1762433040000,20.9],[1762433340000,20.9],[1762433640000,21.0],[1762433940000,20.9],[1762434240000,20.9],[1762434540000,20.9],[1762434840000,20.9],[1762435140000,21.0],[1762435440000,20.9],[1762435740000,21.0],[1762436040000,21.0],[1762436340000,21.0],[1762436640000,21.0],[1762436940000,21.0],[1762437240000,21.0],[1762437540000,21.0],[1762437840000,21.0],[1762438140000,21.0],[1762438440000,21.0],[1762438740000,21.0],[1762439040000,21.0],[1762439340000,21.0],[1762439640000,21.0],[1762439940000,21.1],[1762440240000,21.1],[1762440540000,21.0],[1762440840000,21.0],[1762441140000,21.0],[1762441440000,21.0],[1762441740000,21.0],[1762442040000,21.0],[1762442340000,21.0],[1762442640000,21.0],[1762442940000,21.0],[1762443240000,21.0],[1762443540000,21.0],[1762443840000,21.0],[1762444140000,20.9],[1762444440000,21.0],[1762444740000,21.0],[1762445040000,21.0],[1762445340000,21.1],[1762445640000,21.0],[1762445940000,21.0],[1762446240000,21.0],[1762446540000,21.0],[1762446840000,21.1],[1762447140000,21.0],[1762447440000,21.0],[1762447740000,20.9],[1762448040000,21.0],[1762448340000,20.9],[1762448640000,21.0],[1762448940000,null],[1762449240000,21.0],[1762449540000,20.9],[1762449840000,21.0],[1762450140000,20.9],[1762450440000,null],[1762450740000,20.9],[1762451040000,null],[1762451340000,20.9],[1762451640000,20.9],[1762451940000,20.9],[1762452240000,20.9],[1762452540000,20.9],[1762452840000,20.9],[1762453140000,20.9],[1762453440000,20.9],[1762453740000,20.9],[1762454040000,20.9],[1762454340000,21.0],[1762454640000,null],[1762454940000,20.9],[1762455240000,null],[1762455540000,20.9],[1762455840000,null],[1762456140000,20.9],[1762456440000,20.9],[1762456740000,20.9],[1762457040000,20.9],[1762457340000,20.9],[1762457640000,20.9],[1762457940000,20.9],[1762458240000,20.9],[1762458540000,20.9],[1762458840000,20.9],[1762459140000,20.9],[1762459440000,null],[1762459740000,20.9],[1762460040000,null],[1762460340000,20.8],[1762460640000,20.9],[1762460940000,20.9],[1762461240000,20.9],[1762461540000,null],[1762461840000,20.8],[1762462140000,20.8],[1762462440000,20.8],[1762462740000,20.9],[1762463040000,20.9],[1762463340000,20.9],[1762463640000,20.8],[1762463940000,20.8],[1762464240000,20.8],[1762464540000,20.8],[1762464840000,20.8],[1762465140000,null],[1762465440000,20.8],[1762465740000,null],[1762466040000,20.8],[1762466340000,null],[1762466640000,20.8],[1762466940000,20.8],[1762467240000,20.9],[1762467540000,20.8],[1762467840000,20.8],[1762468140000,20.8],[1762468440000,20.8],[1762468740000,20.8],[1762469040000,20.8],[1762469340000,20.8],[1762469640000,20.8],[1762469940000,20.8],[1762470240000,20.8],[1762470540000,20.8],[1762470840000,20.8],[1762471140000,20.8],[1762471440000,null],[1762471740000,20.7],[1762472040000,20.7],[1762472340000,20.7],[1762472640000,20.7],[1762472940000,20.8],[1762473240000,20.7],[1762473540000,20.8],[1762473840000,20.6],[1762474140000,20.7],[1762474440000,20.7],[1762474740000,20.6],[1762475040000,20.6],[1762475340000,null],[1762475640000,20.7],[1762475940000,null],[1762476240000,20.6],[1762476540000,null],[1762476840000,20.6],[1762477140000,20.6],[1762477440000,null],[1762477740000,20.6],[1762478040000,20.6],[1762478340000,20.6],[1762478640000,20.6],[1762478940000,20.6],[1762479240000,20.6],[1762479540000,20.6],[1762479840000,20.6],[1762480140000,20.4],[1762480440000,20.5],[1762480740000,20.5],[1762481040000,20.5],[1762481340000,20.5],[1762481640000,null],[1762481940000,20.6],[1762482240000,20.6],[1762482540000,20.6],[1762482840000,20.4],[1762483140000,null],[1762483440000,20.5],[1762483740000,null],[1762484040000,20.5],[1762484340000,null],[1762484640000,20.4],[1762484940000,20.4],[1762485240000,20.5],[1762485540000,20.4],[1762485840000,20.4],[1762486140000,20.5],[1762486440000,20.4],[1762486740000,20.5],[1762487040000,20.4],[1762487340000,20.4],[1762487640000,20.4],[1762487940000,20.4],[1762488240000,null],[1762488540000,20.4],[1762488840000,20.4],[1762489140000,20.4],[1762489440000,20.4],[1762489740000,20.4],[1762490040000,20.4],[1762490340000,20.3],[1762490640000,20.4],[1762490940000,20.4],[1762491240000,20.4],[1762491540000,20.4],[1762491840000,20.3],[1762492140000,20.3],[1762492440000,20.3],[1762492740000,20.4],[1762493040000,20.4],[1762493340000,20.4],[1762493640000,20.4],[1762493940000,20.2],[1762494240000,null],[1762494540000,20.2],[1762494840000,null],[1762495140000,20.2],[1762495440000,20.3],[1762495740000,20.2],[1762496040000,20.3],[1762496340000,20.3],[1762496640000,20.3],[1762496940000,20.2],[1762497240000,20.2],[1762497540000,20.2],[1762497840000,20.2],[1762498140000,20.2],[1762498440000,20.2],[1762498740000,20.2],[1762499040000,20.2],[1762499340000,20.2],[1762499640000,20.2],[1762499940000,20.2],[1762500240000,20.2],[1762500540000,20.2],[1762500840000,20.2],[1762501140000,20.2],[1762501440000,20.2],[1762501740000,20.2],[1762502040000,20.2],[1762502340000,20.2],[1762502640000,20.2],[1762502940000,20.2],[1762503240000,20.2],[1762503540000,20.2],[1762503840000,20.2],[1762504140000,20.2],[1762504440000,20.2],[1762504740000,20.2],[1762505040000,20.1],[1762505340000,20.2],[1762505640000,20.2],[1762505940000,20.2],[1762506240000,20.2],[1762506540000,20.2],[1762506840000,20.2],[1762507140000,20.2],[1762507440000,20.2],[1762507740000,20.2],[1762508040000,20.2],[1762508340000,20.2],[1762508640000,20.2],[1762508940000,20.2],[1762509240000,20.2],[1762509540000,20.2],[1762509840000,20.2],[1762510140000,20.2],[1762510440000,20.2],[1762510740000,20.2],[1762511040000,20.2],[1762511340000,20.2],[1762511640000,20.2],[1762511940000,20.2],[1762512240000,20.2],[1762512540000,20.2],[1762512840000,20.2],[1762513140000,20.1],[1762513440000,20.2],[1762513740000,20.2],[1762514040000,20.2],[1762514340000,20.2],[1762514640000,20.2],[1762514940000,20.2],[1762515240000,20.2],[1762515540000,20.2],[1762515840000,20.2],[1762516140000,20.2],[1762516440000,20.2],[1762516740000,20.2],[1762517040000,20.2],[1762517340000,20.2],[1762517640000,20.2],[1762517940000,20.2],[1762518240000,20.2],[1762518540000,20.2],[1762518840000,20.2],[1762519140000,20.2],[1762519440000,20.2],[1762519740000,20.2],[1762520040000,20.2],[1762520340000,20.2],[1762520640000,20.3],[1762520940000,20.2],[1762521240000,20.3],[1762521540000,20.2],[1762521840000,20.2],[1762522140000,20.2],[1762522440000,20.2],[1762522740000,20.3],[1762523040000,20.2],[1762523340000,20.2],[1762523640000,null],[1762523940000,20.2],[1762524240000,20.2],[1762524540000,20.2],[1762524840000,20.3],[1762525140000,20.2],[1762525440000,20.2],[1762525740000,20.2],[1762526040000,20.2],[1762526340000,20.2],[1762526640000,20.3],[1762526940000,20.2],[1762527240000,20.2],[1762527540000,20.2],[1762527840000,20.2],[1762528140000,20.2],[1762528440000,20.2],[1762528740000,20.2],[1762529040000,20.2],[1762529340000,20.2],[1762529640000,20.2],[1762529940000,20.2],[1762530240000,20.2],[1762530540000,20.2],[1762530840000,20.2],[1762531140000,20.2],[1762531440000,20.2],[1762531740000,20.2],[1762532040000,20.2],[1762532340000,20.2],[1762532640000,20.1],[1762532940000,20.2],[1762533240000,20.1],[1762533540000,20.2],[1762533840000,20.2],[1762534140000,20.1],[1762534440000,20.1],[1762534740000,null],[1762535040000,20.1],[1762535340000,20.1],[1762535640000,20.1],[1762535940000,20.1],[1762536240000,20.1],[1762536540000,20.2],[1762536840000,20.1],[1762537140000,20.1],[1762537440000,20.1],[1762537740000,20.1],[1762538040000,20.1],[1762538340000,20.1],[1762538640000,20.1],[1762538940000,20.1],[1762539240000,null],[1762539540000,20.1],[1762539840000,20.1],[1762540140000,20.1],[1762540440000,null],[1762540740000,20.1],[1762541040000,null],[1762541340000,20.2],[1762541640000,null],[1762541940000,20.1],[1762542240000,20.1],[1762542540000,20.1],[1762542840000,20.2],[1762543140000,20.2],[1762543440000,20.1],[1762543740000,20.1],[1762544040000,20.1],[1762544340000,20.1],[1762544640000,20.1],[1762544940000,20.1],[1762545240000,null],[1762545540000,20.1],[1762545840000,null],[1762546140000,20.1],[1762546440000,20.1],[1762546740000,20.0],[1762547040000,20.1],[1762547340000,20.0],[1762547640000,20.0],[1762547940000,20.1],[1762548240000,20.1],[1762548540000,20.1],[1762548840000,20.1],[1762549140000,20.1],[1762549440000,20.1],[1762549740000,20.1],[1762550040000,null],[1762550340000,20.1],[1762550640000,20.1],[1762550940000,null],[1762551240000,20.0],[1762551540000,null],[1762551840000,19.9],[1762552140000,null],[1762552440000,20.0],[1762552740000,19.9],[1762553040000,20.0],[1762553340000,20.0],[1762553640000,20.0],[1762553940000,20.0],[1762554240000,20.1],[1762554540000,20.1],[1762554840000,20.0],[1762555140000,20.0],[1762555440000,20.0],[1762555740000,20.0],[1762556040000,19.9],[1762556340000,20.0],[1762556640000,null],[1762556940000,19.9],[1762557240000,19.9],[1762557540000,19.9],[1762557840000,20.1],[1762558140000,20.1],[1762558440000,20.0],[1762558740000,20.0],[1762559040000,20.1],[1762559340000,20.0],[1762559640000,20.0],[1762559940000,19.9],[1762560240000,20.0],[1762560540000,19.9],[1762560840000,19.9],[1762561140000,20.0],[1762561440000,20.0],[1762561740000,null],[1762562040000,19.9],[1762562340000,null],[1762562640000,19.9],[1762562940000,null],[1762563240000,19.9],[1762563540000,null],[1762563840000,19.9],[1762564140000,19.9],[1762564440000,19.9],[1762564740000,19.9],[1762565040000,19.9],[1762565340000,19.9],[1762565640000,19.8],[1762565940000,19.9],[1762566240000,19.9],[1762566540000,19.9],[1762566840000,19.9],[1762567140000,19.9],[1762567440000,19.9],[1762567740000,19.9],[1762568040000,19.9],[1762568340000,null],[1762568640000,19.9],[1762568940000,19.9],[1762569240000,19.9],[1762569540000,19.9],[1762569840000,19.9],[1762570140000,19.8],[1762570440000,19.9],[1762570740000,19.8],[1762571040000,19.8],[1762571340000,19.9],[1762571640000,19.8],[1762571940000,19.8],[1762572240000,19.8],[1762572540000,19.8],[1762572840000,19.8],[1762573140000,19.8],[1762573440000,19.8],[1762573740000,19.8],[1762574040000,19.8],[1762574340000,19.8],[1762574640000,19.8],[1762574940000,19.8],[1762575240000,null],[1762575540000,19.8],[1762575840000,null],[1762576140000,19.8],[1762576440000,19.8],[1762576740000,19.8],[1762577040000,19.8],[1762577340000,19.8],[1762577640000,19.8],[1762577940000,19.7],[1762578240000,19.8],[1762578540000,19.7],[1762578840000,19.7],[1762579140000,19.7],[1762579440000,19.7],[1762579740000,null],[1762580040000,19.7],[1762580340000,19.8],[1762580640000,19.7],[1762580940000,null],[1762581240000,19.8],[1762581540000,null],[1762581840000,19.7],[1762582140000,19.7],[1762582440000,19.7],[1762582740000,19.7],[1762583040000,19.7],[1762583340000,19.7],[1762583640000,19.7],[1762583940000,19.7],[1762584240000,19.7],[1762584540000,19.7],[1762584840000,19.7],[1762585140000,19.7],[1762585440000,19.7],[1762585740000,19.7],[1762586040000,19.7],[1762586340000,19.8],[1762586640000,19.7],[1762586940000,19.7],[1762587240000,19.7],[1762587540000,19.7],[1762587840000,19.7],[1762588140000,19.7],[1762588440000,19.7],[1762588740000,19.7],[1762589040000,19.7],[1762589340000,19.8],[1762589640000,19.6],[1762589940000,19.7],[1762590240000,19.7],[1762590540000,19.6],[1762590840000,19.7],[1762591140000,19.7],[1762591440000,19.6],[1762591740000,19.6],[1762592040000,19.6],[1762592340000,19.7],[1762592640000,19.7],[1762592940000,19.7],[1762593240000,19.7],[1762593540000,19.7],[1762593840000,19.7],[1762594140000,19.6],[1762594440000,19.7],[1762594740000,19.7],[1762595040000,19.7],[1762595340000,19.6],[1762595640000,19.7],[1762595940000,19.7],[1762596240000,19.8],[1762596540000,19.9],[1762596840000,19.8],[1762597140000,19.9],[1762597440000,19.9],[1762597740000,19.8],[1762598040000,19.8],[1762598340000,19.8],[1762598640000,19.8],[1762598940000,19.8],[1762599240000,19.9],[1762599540000,19.7],[1762599840000,19.8],[1762600140000,19.7],[1762600440000,19.7],[1762600740000,19.7],[1762601040000,19.7],[1762601340000,19.7],[1762601640000,19.7],[1762601940000,19.6],[1762602240000,19.8],[1762602540000,19.6],[1762602840000,19.7],[1762603140000,19.6],[1762603440000,19.7],[1762603740000,19.6],[1762604040000,19.7],[1762604340000,19.6],[1762604640000,19.6],[1762604940000,19.6],[1762605240000,19.7],[1762605540000,19.6],[1762605840000,19.7],[1762606140000,19.6],[1762606440000,19.7],[1762606740000,19.7],[1762607040000,19.7],[1762607340000,19.6],[1762607640000,19.8],[1762607940000,19.7],[1762608240000,19.6],[1762608540000,19.6],[1762608840000,19.6],[1762609140000,19.6],[1762609440000,19.6],[1762609740000,19.6],[1762610040000,19.6],[1762610340000,19.6],[1762610640000,19.5],[1762610940000,19.5],[1762611240000,19.5],[1762611540000,19.5],[1762611840000,19.5],[1762612140000,19.5],[1762612440000,19.5],[1762612740000,19.4],[1762613040000,19.4],[1762613340000,19.4],[1762613640000,19.4],[1762613940000,19.4],[1762614240000,19.3],[1762614540000,19.4],[1762614840000,19.4],[1762615140000,19.4],[1762615440000,19.3],[1762615740000,19.3],[1762616040000,19.2],[1762616340000,19.2],[1762616640000,19.3],[1762616940000,19.2],[1762617240000,19.2],[1762617540000,19.2],[1762617840000,19.2],[1762618140000,19.3],[1762618440000,19.2],[1762618740000,19.1],[1762619040000,19.1],[1762619340000,19.2],[1762619640000,19.1],[1762619940000,19.1],[1762620240000,null],[1762620540000,19.1],[1762620840000,null],[1762621140000,19.1],[1762621440000,null],[1762621740000,19.0],[1762622040000,19.0],[1762622340000,19.0],[1762622640000,19.0],[1762622940000,19.0],[1762623240000,18.9],[1762623540000,18.9],[1762623840000,18.9],[1762624140000,18.9],[1762624440000,18.9],[1762624740000,18.8],[1762625040000,18.8],[1762625340000,18.9],[1762625640000,null],[1762625940000,18.9],[1762626240000,null],[1762626540000,18.9],[1762626840000,18.9],[1762627140000,18.8],[1762627440000,18.9],[1762627740000,18.8],[1762628040000,18.9],[1762628340000,18.9],[1762628640000,18.9],[1762628940000,18.9],[1762629240000,18.9],[1762629540000,18.9],[1762629840000,null],[1762630140000,18.9],[1762630440000,null],[1762630740000,18.9],[1762631040000,18.9],[1762631340000,19.0],[1762631640000,18.9],[1762631940000,18.9],[1762632240000,18.9],[1762632540000,19.1],[1762632840000,18.9],[1762633140000,18.8],[1762633440000,18.9],[1762633740000,19.0],[1762634040000,18.9],[1762634340000,18.9],[1762634640000,18.9],[1762634940000,18.8],[1762635240000,null],[1762635540000,18.8],[1762635840000,18.8],[1762636140000,18.7],[1762636440000,18.8],[1762636740000,19.1],[1762637040000,18.9],[1762637340000,null],[1762637640000,18.8],[1762637940000,19.0],[1762638240000,19.1],[1762638540000,18.8],[1762638840000,18.9],[1762639140000,18.9],[1762639440000,18.8],[1762639740000,19.0],[1762640040000,19.0],[1762640340000,null],[1762640640000,18.8],[1762640940000,null],[1762641240000,19.0],[1762641540000,null],[1762641840000,19.4],[1762642140000,19.0],[1762642440000,null],[1762642740000,19.2],[1762643040000,19.0],[1762643340000,19.1],[1762643640000,19.1],[1762643940000,19.1],[1762644240000,19.1],[1762644540000,19.2],[1762644840000,19.4],[1762645140000,19.1],[1762645440000,19.2],[1762645740000,19.2],[1762646040000,null],[1762646340000,19.2],[1762646640000,19.2],[1762646940000,19.2],[1762647240000,19.2],[1762647540000,19.2],[1762647840000,19.2],[1762648140000,19.2],[1762648440000,19.2],[1762648740000,19.2],[1762649040000,19.2],[1762649340000,null],[1762649640000,19.2],[1762649940000,19.2],[1762650240000,19.2],[1762650540000,null],[1762650840000,19.4],[1762651140000,19.6],[1762651440000,19.3],[1762651740000,null],[1762652040000,19.3],[1762652340000,19.5],[1762652640000,19.4],[1762652940000,19.2],[1762653240000,19.6],[1762653540000,19.6],[1762653840000,19.4],[1762654140000,19.6],[1762654440000,19.8],[1762654740000,19.7],[1762655040000,19.8],[1762655340000,19.8],[1762655640000,null],[1762655940000,19.8],[1762656240000,null],[1762656540000,19.9],[1762656840000,null],[1762657140000,19.8],[1762657440000,null],[1762657740000,19.9],[1762658040000,19.9],[1762658340000,19.9],[1762658640000,19.8],[1762658940000,19.8],[1762659240000,19.8],[1762659540000,19.8],[1762659840000,19.8],[1762660140000,19.8],[1762660440000,19.6],[1762660740000,19.8],[1762661040000,19.8],[1762661340000,null],[1762661640000,19.8],[1762661940000,19.9],[1762662240000,19.9],[1762662540000,19.9],[1762662840000,19.8],[1762663140000,19.8],[1762663440000,19.9],[1762663740000,19.9],[1762664040000,19.8],[1762664340000,19.8],[1762664640000,19.8],[1762664940000,19.7],[1762665240000,19.8],[1762665540000,19.8],[1762665840000,19.8],[1762666140000,19.7],[1762666440000,19.8],[1762666740000,19.8],[1762667040000,19.8],[1762667340000,19.8],[1762667640000,null],[1762667940000,19.8],[1762668240000,null],[1762668540000,19.9],[1762668840000,null],[1762669140000,20.0],[1762669440000,19.9],[1762669740000,20.0],[1762670040000,19.8],[1762670340000,19.8],[1762670640000,20.0],[1762670940000,20.0],[1762671240000,19.9],[1762671540000,19.9],[1762671840000,20.0],[1762672140000,19.9],[1762672440000,19.8],[1762672740000,20.0],[1762673040000,19.8],[1762673340000,19.9],[1762673640000,20.1],[1762673940000,20.1],[1762674240000,19.9],[1762674540000,19.9],[1762674840000,20.1],[1762675140000,20.0],[1762675440000,19.8],[1762675740000,19.9],[1762676040000,20.1],[1762676340000,19.8],[1762676640000,19.6],[1762676940000,19.9],[1762677240000,20.1],[1762677540000,19.9],[1762677840000,19.8],[1762678140000,19.8],[1762678440000,19.9],[1762678740000,19.5],[1762679040000,19.7],[1762679340000,19.8],[1762679640000,19.8],[1762679940000,19.7],[1762680240000,19.7],[1762680540000,19.8],[1762680840000,20.0],[1762681140000,19.5],[1762681440000,19.4],[1762681740000,19.4],[1762682040000,19.8],[1762682340000,19.6],[1762682640000,19.7],[1762682940000,19.9],[1762683240000,19.9],[1762683540000,19.9],[1762683840000,19.9],[1762684140000,19.9],[1762684440000,19.8],[1762684740000,19.4],[1762685040000,19.6],[1762685340000,19.8],[1762685640000,19.7],[1762685940000,19.6],[1762686240000,19.8],[1762686540000,19.9],[1762686840000,20.1],[1762687140000,20.1],[1762687440000,20.2],[1762687740000,19.6],[1762688040000,19.9],[1762688340000,19.6],[1762688640000,19.8],[1762688940000,20.1],[1762689240000,20.1],[1762689540000,19.9],[1762689840000,20.1],[1762690140000,20.1],[1762690440000,20.1],[1762690740000,20.2],[1762691040000,20.1],[1762691340000,19.9],[1762691640000,20.1],[1762691940000,20.2],[1762692240000,20.1],[1762692540000,20.2],[1762692840000,20.0],[1762693140000,20.2],[1762693440000,20.2],[1762693740000,20.2],[1762694040000,20.2],[1762694340000,20.2],[1762694640000,20.1],[1762694940000,20.2],[1762695240000,20.2],[1762695540000,20.2],[1762695840000,20.2],[1762696140000,20.1],[1762696440000,20.2],[1762696740000,20.2],[1762697040000,20.2],[1762697340000,20.2],[1762697640000,20.1],[1762697940000,20.2],[1762698240000,20.2],[1762698540000,20.2],[1762698840000,20.1],[1762699140000,20.2],[1762699440000,20.2],[1762699740000,20.1],[1762700040000,20.1],[1762700340000,20.1],[1762700640000,20.1],[1762700940000,20.1],[1762701240000,20.1],[1762701540000,20.1],[1762701840000,20.1],[1762702140000,20.1],[1762702440000,20.1],[1762702740000,20.2],[1762703040000,20.1],[1762703340000,20.1],[1762703640000,20.1],[1762703940000,20.0],[1762704240000,20.1],[1762704540000,20.1],[1762704840000,20.0],[1762705140000,20.0],[1762705440000,20.0],[1762705740000,19.9],[1762706040000,20.0],[1762706340000,20.0],[1762706640000,20.0],[1762706940000,20.1],[1762707240000,20.0],[1762707540000,20.0],[1762707840000,20.0],[1762708140000,20.1],[1762708440000,19.9],[1762708740000,20.0],[1762709040000,null],[1762709340000,20.0],[1762709640000,null],[1762709940000,20.1],[1762710240000,20.1],[1762710540000,20.1],[1762710840000,20.1],[1762711140000,20.1],[1762711440000,20.1],[1762711740000,20.0],[1762712040000,20.0],[1762712340000,20.0],[1762712640000,20.0],[1762712940000,20.1],[1762713240000,null],[1762713540000,20.0],[1762713840000,20.1],[1762714140000,20.1],[1762714440000,20.1],[1762714740000,20.1],[1762715040000,20.1],[1762715340000,20.1],[1762715640000,null],[1762715940000,20.1],[1762716240000,20.1],[1762716540000,20.0],[1762716840000,20.1],[1762717140000,20.0],[1762717440000,19.9],[1762717740000,19.9],[1762718040000,19.9],[1762718340000,19.9],[1762718640000,19.9],[1762718940000,null],[1762719240000,19.9],[1762719540000,null],[1762719840000,19.9],[1762720140000,null],[1762720440000,19.9],[1762720740000,null],[1762721040000,20.0],[1762721340000,19.9],[1762721640000,19.9],[1762721940000,20.0],[1762722240000,19.9],[1762722540000,19.9],[1762722840000,19.9],[1762723140000,19.9],[1762723440000,19.9],[1762723740000,19.9],[1762724040000,19.8],[1762724340000,19.9],[1762724640000,null],[1762724940000,19.9],[1762725240000,19.8],[1762725540000,19.8],[1762725840000,null],[1762726140000,19.9],[1762726440000,19.9],[1762726740000,19.8],[1762727040000,null],[1762727340000,19.8],[1762727640000,19.8],[1762727940000,19.8],[1762728240000,19.8],[1762728540000,19.8],[1762728840000,19.9],[1762729140000,19.9],[1762729440000,19.9],[1762729740000,19.9],[1762730040000,19.8],[1762730340000,19.8],[1762730640000,19.8],[1762730940000,null],[1762731240000,19.8],[1762731540000,19.7],[1762731840000,null],[1762732140000,19.7],[1762732440000,19.7],[1762732740000,19.7],[1762733040000,19.7],[1762733340000,19.7],[1762733640000,19.7],[1762733940000,19.7],[1762734240000,19.7],[1762734540000,19.7],[1762734840000,19.7],[1762735140000,19.8],[1762735440000,19.7],[1762735740000,null],[1762736040000,19.7],[1762736340000,null],[1762736640000,19.8],[1762736940000,19.7],[1762737240000,19.7],[1762737540000,null],[1762737840000,19.6],[1762738140000,19.7],[1762738440000,19.7],[1762738740000,19.8],[1762739040000,19.6],[1762739340000,19.6],[1762739640000,19.7],[1762739940000,19.6],[1762740240000,19.6],[1762740540000,19.6],[1762740840000,19.6],[1762741140000,19.6],[1762741440000,19.6],[1762741740000,null],[1762742040000,19.6],[1762742340000,19.6],[1762742640000,19.7],[1762742940000,19.6],[1762743240000,19.6],[1762743540000,19.6],[1762743840000,19.6],[1762744140000,19.6],[1762744440000,19.6],[1762744740000,19.6],[1762745040000,19.5],[1762745340000,19.5],[1762745640000,19.6],[1762745940000,19.5],[1762746240000,19.4],[1762746540000,19.5],[1762746840000,19.5],[1762747140000,19.6],[1762747440000,19.5],[1762747740000,null],[1762748040000,19.5],[1762748340000,null],[1762748640000,19.4],[1762748940000,19.6],[1762749240000,19.4],[1762749540000,19.4],[1762749840000,19.4],[1762750140000,19.4],[1762750440000,19.4],[1762750740000,19.6],[1762751040000,19.4],[1762751340000,19.4],[1762751640000,19.5],[1762751940000,19.5],[1762752240000,19.5],[1762752540000,19.4],[1762752840000,19.5],[1762753140000,19.5],[1762753440000,19.4],[1762753740000,19.4],[1762754040000,null],[1762754340000,19.4],[1762754640000,null],[1762754940000,19.3],[1762755240000,null],[1762755540000,19.3],[1762755840000,19.4],[1762756140000,19.5],[1762756440000,19.5],[1762756740000,19.3],[1762757040000,19.3],[1762757340000,19.4],[1762757640000,19.4],[1762757940000,19.4],[1762758240000,19.3],[1762758540000,19.2],[1762758840000,19.2],[1762759140000,19.3],[1762759440000,19.4],[1762759740000,19.2],[1762760040000,19.3],[1762760340000,19.4],[1762760640000,19.4],[1762760940000,19.4],[1762761240000,19.5],[1762761540000,19.4],[1762761840000,19.4],[1762762140000,19.2],[1762762440000,19.4],[1762762740000,19.4],[1762763040000,19.3],[1762763340000,19.4],[1762763640000,19.4],[1762763940000,19.3],[1762764240000,19.4],[1762764540000,19.3],[1762764840000,19.4],[1762765140000,19.4],[1762765440000,19.2],[1762765740000,19.2],[1762766040000,19.4],[1762766340000,19.4],[1762766640000,19.4],[1762766940000,19.4],[1762767240000,19.4],[1762767540000,19.3],[1762767840000,19.2],[1762768140000,19.4],[1762768440000,19.4],[1762768740000,19.4],[1762769040000,19.2],[1762769340000,19.3],[1762769640000,19.4],[1762769940000,19.5],[1762770240000,19.4],[1762770540000,19.6],[1762770840000,19.6],[1762771140000,19.6],[1762771440000,19.5],[1762771740000,19.5],[1762772040000,19.5],[1762772340000,19.5],[1762772640000,19.6],[1762772940000,19.5],[1762773240000,19.6],[1762773540000,null],[1762773840000,20.1],[1762774140000,20.2],[1762774440000,19.6],[1762774740000,20.3],[1762775040000,19.9],[1762775340000,20.1],[1762775640000,20.4],[1762775940000,null],[1762776240000,19.7],[1762776540000,19.6],[1762776840000,null],[1762777140000,20.5],[1762777440000,20.2],[1762777740000,20.6],[1762778040000,20.7],[1762778340000,20.6],[1762778640000,20.2],[1762778940000,20.0],[1762779240000,19.9],[1762779540000,20.1],[1762779840000,20.0],[1762780140000,20.5],[1762780440000,19.9],[1762780740000,20.1],[1762781040000,20.2],[1762781340000,20.5],[1762781640000,19.7],[1762781940000,20.6],[1762782240000,20.7],[1762782540000,null],[1762782840000,19.9],[1762783140000,20.2],[1762783440000,null],[1762783740000,20.4],[1762784040000,null],[1762784340000,19.9],[1762784640000,null],[1762784940000,20.5],[1762785240000,null],[1762785540000,20.2],[1762785840000,20.2],[1762786140000,20.7],[1762786440000,null],[1762786740000,null],[1762787040000,19.9],[1762787340000,19.9],[1762787640000,20.1],[1762787940000,19.9],[1762788240000,20.1],[1762788540000,20.1],[1762788840000,20.2],[1762789140000,19.9],[1762789440000,20.1],[1762789740000,20.0],[1762790040000,20.2],[1762790340000,20.0],[1762790640000,20.1],[1762790940000,20.3],[1762791240000,20.2],[1762791540000,20.3],[1762791840000,20.2],[1762792140000,20.3],[1762792440000,20.2],[1762792740000,20.1],[1762793040000,null],[1762793340000,20.1],[1762793640000,null],[1762793940000,20.2],[1762794240000,20.1],[1762794540000,20.1],[1762794840000,20.1],[1762795140000,20.1],[1762795440000,20.0],[1762795740000,20.2],[1762796040000,20.1],[1762796340000,20.1],[1762796640000,20.1],[1762796940000,20.1],[1762797240000,20.2],[1762797540000,null],[1762797840000,20.2],[1762798140000,null],[1762798440000,20.2],[1762798740000,20.2],[1762799040000,20.2],[1762799340000,20.2],[1762799640000,20.2],[1762799940000,20.3],[1762800240000,20.2],[1762800540000,20.2],[1762800840000,20.2],[1762801140000,20.2],[1762801440000,20.2],[1762801740000,20.1],[1762802040000,20.2],[1762802340000,20.2],[1762802640000,20.1],[1762802940000,20.2],[1762803240000,20.2],[1762803540000,null],[1762803840000,20.1],[1762804140000,20.1],[1762804440000,20.1],[1762804740000,20.1],[1762805040000,20.1],[1762805340000,20.1],[1762805640000,20.1],[1762805940000,20.1],[1762806240000,20.1],[1762806540000,20.1],[1762806840000,20.1],[1762807140000,20.1],[1762807440000,20.1],[1762807740000,20.1],[1762808040000,20.1],[1762808340000,20.1],[1762808640000,20.1],[1762808940000,20.1],[1762809240000,20.1],[1762809540000,20.0],[1762809840000,20.1],[1762810140000,null],[1762810440000,20.1],[1762810740000,20.1],[1762811040000,20.0],[1762811340000,20.0],[1762811640000,20.1],[1762811940000,20.0],[1762812240000,20.0],[1762812540000,20.1],[1762812840000,20.0],[1762813140000,20.0],[1762813440000,20.0],[1762813740000,19.9],[1762814040000,19.9],[1762814340000,19.9],[1762814640000,19.9],[1762814940000,19.9],[1762815240000,19.9],[1762815540000,19.9],[1762815840000,19.9],[1762816140000,19.9],[1762816440000,null],[1762816740000,19.9],[1762817040000,19.9],[1762817340000,19.9],[1762817640000,19.9],[1762817940000,19.9],[1762818240000,19.9],[1762818540000,19.9],[1762818840000,19.9],[1762819140000,19.9],[1762819440000,19.9],[1762819740000,null],[1762820040000,19.9],[1762820340000,19.9],[1762820640000,19.9],[1762820940000,19.9],[1762821240000,19.9],[1762821540000,null],[1762821840000,19.9],[1762822140000,19.9],[1762822440000,19.9],[1762822740000,19.9],[1762823040000,19.9],[1762823340000,19.9],[1762823640000,19.9],[1762823940000,19.9],[1762824240000,19.9],[1762824540000,19.8],[1762824840000,19.8],[1762825140000,19.9],[1762825440000,19.9],[1762825740000,19.8],[1762826040000,19.8],[1762826340000,19.8],[1762826640000,null],[1762826940000,19.8],[1762827240000,19.9],[1762827540000,19.8],[1762827840000,19.8],[1762828140000,19.8],[1762828440000,19.9],[1762828740000,19.8],[1762829040000,19.8],[1762829340000,19.8],[1762829640000,19.8],[1762829940000,19.8],[1762830240000,19.8],[1762830540000,19.8],[1762830840000,19.8],[1762831140000,19.8],[1762831440000,19.8],[1762831740000,null],[1762832040000,19.8],[1762832340000,19.8],[1762832640000,19.8],[1762832940000,19.8],[1762833240000,19.8],[1762833540000,null],[1762833840000,19.8],[1762834140000,19.8],[1762834440000,19.8],[1762834740000,19.8],[1762835040000,19.8],[1762835340000,19.7],[1762835640000,19.8],[1762835940000,19.8],[1762836240000,19.8],[1762836540000,19.7],[1762836840000,19.8],[1762837140000,19.8],[1762837440000,19.8],[1762837740000,19.8],[1762838040000,19.8],[1762838340000,19.8],[1762838640000,19.7],[1762838940000,19.7],[1762839240000,19.7],[1762839540000,19.7],[1762839840000,19.8],[1762840140000,19.7],[1762840440000,19.8],[1762840740000,19.7],[1762841040000,19.7],[1762841340000,19.7],[1762841640000,19.7],[1762841940000,19.6],[1762842240000,19.7],[1762842540000,19.7],[1762842840000,19.8],[1762843140000,19.7],[1762843440000,19.8],[1762843740000,19.7],[1762844040000,19.8],[1762844340000,19.6],[1762844640000,19.6],[1762844940000,19.7],[1762845240000,19.7],[1762845540000,19.7],[1762845840000,19.7],[1762846140000,19.7],[1762846440000,19.7],[1762846740000,19.6],[1762847040000,19.7],[1762847340000,19.7],[1762847640000,19.6],[1762847940000,19.6],[1762848240000,19.6],[1762848540000,19.7],[1762848840000,19.6],[1762849140000,19.6],[1762849440000,19.7],[1762849740000,19.6],[1762850040000,19.6],[1762850340000,19.6],[1762850640000,19.7],[1762850940000,19.6],[1762851240000,19.6],[1762851540000,19.7],[1762851840000,19.7],[1762852140000,19.7],[1762852440000,19.7],[1762852740000,19.7],[1762853040000,19.7],[1762853340000,19.6],[1762853640000,19.7],[1762853940000,19.6],[1762854240000,19.7],[1762854540000,19.6],[1762854840000,19.7],[1762855140000,19.8],[1762855440000,19.8],[1762855740000,19.7],[1762856040000,19.8],[1762856340000,19.8],[1762856640000,19.8],[1762856940000,19.7],[1762857240000,19.7],[1762857540000,19.7],[1762857840000,19.8],[1762858140000,19.8],[1762858440000,19.8],[1762858740000,19.8],[1762859040000,19.8],[1762859340000,19.8],[1762859640000,19.8],[1762859940000,19.8],[1762860240000,19.8],[1762860540000,19.8],[1762860840000,19.8],[1762861140000,19.9],[1762861440000,19.8],[1762861740000,19.9],[1762862040000,19.9],[1762862340000,19.8],[1762862640000,20.0],[1762862940000,19.8],[1762863240000,19.8],[1762863540000,19.9],[1762863840000,19.9],[1762864140000,19.8],[1762864440000,20.1],[1762864740000,19.9],[1762865040000,19.8],[1762865340000,19.8],[1762865640000,19.9],[1762865940000,19.9],[1762866240000,19.8],[1762866540000,19.8],[1762866840000,20.0],[1762867140000,20.0],[1762867440000,19.9],[1762867740000,19.9],[1762868040000,19.9],[1762868340000,19.9],[1762868640000,19.9],[1762868940000,19.8],[1762869240000,19.9],[1762869540000,20.0],[1762869840000,20.1],[1762870140000,20.0],[1762870440000,19.8],[1762870740000,19.9],[1762871040000,19.9],[1762871340000,20.0],[1762871640000,19.8],[1762871940000,19.8],[1762872240000,19.9],[1762872540000,19.9],[1762872840000,19.9],[1762873140000,19.8],[1762873440000,19.9],[1762873740000,19.9],[1762874040000,19.9],[1762874340000,19.9],[1762874640000,19.9],[1762874940000,20.0],[1762875240000,19.9],[1762875540000,19.9],[1762875840000,19.9],[1762876140000,19.9],[1762876440000,20.0],[1762876740000,19.9],[1762877040000,19.9],[1762877340000,19.9],[1762877640000,19.9],[1762877940000,19.9],[1762878240000,19.9],[1762878540000,19.8],[1762878840000,19.9],[1762879140000,19.9],[1762879440000,19.9],[1762879740000,19.8],[1762880040000,19.9],[1762880340000,19.9],[1762880640000,19.9],[1762880940000,19.9],[1762881240000,19.9],[1762881540000,19.9],[1762881840000,19.8],[1762882140000,19.9],[1762882440000,19.9],[1762882740000,null],[1762883040000,19.9],[1762883340000,null],[1762883640000,19.9],[1762883940000,19.8],[1762884240000,19.8],[1762884540000,19.9],[1762884840000,19.9],[1762885140000,19.8],[1762885440000,19.9],[1762885740000,19.9],[1762886040000,19.8],[1762886340000,19.9],[1762886640000,null],[1762886940000,19.9],[1762887240000,19.8],[1762887540000,null],[1762887840000,19.9],[1762888140000,19.8],[1762888440000,19.9],[1762888740000,null],[1762889040000,19.9],[1762889340000,19.9],[1762889640000,19.9],[1762889940000,19.8],[1762890240000,19.8],[1762890540000,19.8],[1762890840000,19.8],[1762891140000,19.8],[1762891440000,19.8],[1762891740000,19.8],[1762892040000,null],[1762892340000,19.8],[1762892640000,19.8],[1762892940000,19.8],[1762893240000,19.8],[1762893540000,19.8],[1762893840000,19.8],[1762894140000,19.8],[1762894440000,19.8],[1762894740000,19.8],[1762895040000,19.8],[1762895340000,19.8],[1762895640000,19.8],[1762895940000,19.8],[1762896240000,19.8],[1762896540000,19.8],[1762896840000,19.8],[1762897140000,19.8],[1762897440000,19.8],[1762897740000,null],[1762898040000,19.8],[1762898340000,null],[1762898640000,19.8],[1762898940000,19.8],[1762899240000,19.8],[1762899540000,19.7],[1762899840000,19.8],[1762900140000,19.8],[1762900440000,19.8],[1762900740000,19.8],[1762901040000,19.7],[1762901340000,19.8],[1762901640000,19.8],[1762901940000,19.8],[1762902240000,19.8],[1762902540000,19.8],[1762902840000,19.8],[1762903140000,null],[1762903440000,19.8],[1762903740000,19.8],[1762904040000,19.8],[1762904340000,19.8],[1762904640000,null],[1762904940000,19.7],[1762905240000,19.8],[1762905540000,19.7],[1762905840000,19.7],[1762906140000,null],[1762906440000,19.8],[1762906740000,19.7],[1762907040000,null],[1762907340000,19.7],[1762907640000,19.7],[1762907940000,19.8],[1762908240000,19.7],[1762908540000,19.7],[1762908840000,19.7],[1762909140000,19.7],[1762909440000,19.7],[1762909740000,19.6],[1762910040000,19.7],[1762910340000,19.7],[1762910640000,null],[1762910940000,19.7],[1762911240000,19.8],[1762911540000,19.7],[1762911840000,null],[1762912140000,19.6],[1762912440000,null],[1762912740000,19.7],[1762913040000,19.6],[1762913340000,19.6],[1762913640000,19.7],[1762913940000,19.6],[1762914240000,19.6],[1762914540000,19.7],[1762914840000,19.6],[1762915140000,19.7],[1762915440000,19.6],[1762915740000,19.6],[1762916040000,19.6],[1762916340000,19.6],[1762916640000,null],[1762916940000,19.6],[1762917240000,19.6],[1762917540000,19.6],[1762917840000,19.6],[1762918140000,19.6],[1762918440000,null],[1762918740000,19.6],[1762919040000,19.6],[1762919340000,19.5],[1762919640000,19.6],[1762919940000,19.6],[1762920240000,19.6],[1762920540000,19.6],[1762920840000,19.6],[1762921140000,19.6],[1762921440000,19.6],[1762921740000,19.6],[1762922040000,19.6],[1762922340000,19.6],[1762922640000,19.6],[1762922940000,19.6],[1762923240000,null],[1762923540000,19.6],[1762923840000,19.6],[1762924140000,19.5],[1762924440000,19.6],[1762924740000,19.6],[1762925040000,19.6],[1762925340000,19.6],[1762925640000,null],[1762925940000,19.6],[1762926240000,19.5],[1762926540000,19.6],[1762926840000,19.6],[1762927140000,19.6],[1762927440000,19.5],[1762927740000,19.5],[1762928040000,19.5],[1762928340000,19.5],[1762928640000,19.4],[1762928940000,19.5],[1762929240000,19.5],[1762929540000,19.5],[1762929840000,19.5],[1762930140000,19.4],[1762930440000,19.5],[1762930740000,19.5],[1762931040000,19.5],[1762931340000,19.4],[1762931640000,19.5],[1762931940000,19.5],[1762932240000,19.4],[1762932540000,19.4],[1762932840000,19.5],[1762933140000,19.5],[1762933440000,19.4],[1762933740000,19.4],[1762934040000,19.4],[1762934340000,19.5],[1762934640000,19.5],[1762934940000,19.5],[1762935240000,19.4],[1762935540000,19.5],[1762935840000,19.6],[1762936140000,19.5],[1762936440000,19.5],[1762936740000,19.5],[1762937040000,19.6],[1762937340000,19.6],[1762937640000,19.5],[1762937940000,19.6],[1762938240000,19.6],[1762938540000,19.5],[1762938840000,19.5],[1762939140000,19.6],[1762939440000,19.6],[1762939740000,19.6],[1762940040000,19.6],[1762940340000,19.7],[1762940640000,19.6],[1762940940000,19.6],[1762941240000,19.6],[1762941540000,19.6],[1762941840000,19.7],[1762942140000,19.7],[1762942440000,19.6],[1762942740000,19.6],[1762943040000,19.6],[1762943340000,19.6],[1762943640000,19.7],[1762943940000,19.6],[1762944240000,19.6],[1762944540000,19.6],[1762944840000,19.7],[1762945140000,19.6],[1762945440000,19.6],[1762945740000,19.6],[1762946040000,19.6],[1762946340000,19.7],[1762946640000,19.7],[1762946940000,19.8],[1762947240000,19.7],[1762947540000,19.7],[1762947840000,19.6],[1762948140000,19.7],[1762948440000,19.8],[1762948740000,19.7],[1762949040000,19.6],[1762949340000,19.9],[1762949640000,19.6],[1762949940000,19.7],[1762950240000,19.8],[1762950540000,19.6],[1762950840000,19.8],[1762951140000,19.8],[1762951440000,19.8],[1762951740000,19.8],[1762952040000,19.7],[1762952340000,19.9],[1762952640000,19.8],[1762952940000,19.8],[1762953240000,19.8],[1762953540000,19.8],[1762953840000,19.8],[1762954140000,19.8],[1762954440000,19.8],[1762954740000,19.9],[1762955040000,19.9],[1762955340000,19.9],[1762955640000,19.9],[1762955940000,19.8],[1762956240000,19.8],[1762956540000,19.9],[1762956840000,19.8],[1762957140000,19.8],[1762957440000,19.9],[1762957740000,19.9],[1762958040000,19.9],[1762958340000,19.9],[1762958640000,19.9],[1762958940000,19.8],[1762959240000,19.9],[1762959540000,19.9],[1762959840000,19.8],[1762960140000,19.9],[1762960440000,19.9],[1762960740000,20.0],[1762961040000,19.9],[1762961340000,19.9],[1762961640000,19.9],[1762961940000,20.0],[1762962240000,19.9],[1762962540000,19.9],[1762962840000,19.9],[1762963140000,19.9],[1762963440000,20.0],[1762963740000,19.9],[1762964040000,20.0],[1762964340000,20.0],[1762964640000,19.9],[1762964940000,20.0],[1762965240000,20.1],[1762965540000,19.9],[1762965840000,19.9],[1762966140000,19.9],[1762966440000,20.0],[1762966740000,null],[1762967040000,19.9],[1762967340000,null],[1762967640000,19.9],[1762967940000,19.9],[1762968240000,19.9],[1762968540000,19.9],[1762968840000,19.9],[1762969140000,19.9],[1762969440000,19.9],[1762969740000,19.9],[1762970040000,19.9],[1762970340000,19.9],[1762970640000,19.9],[1762970940000,19.9],[1762971240000,19.9],[1762971540000,19.9],[1762971840000,19.9],[1762972140000,19.9],[1762972440000,19.9],[1762972740000,19.9],[1762973040000,19.9],[1762973340000,19.9],[1762973640000,19.9],[1762973940000,null],[1762974240000,19.9],[1762974540000,null],[1762974840000,19.9],[1762975140000,19.9],[1762975440000,19.9],[1762975740000,19.9],[1762976040000,19.9],[1762976340000,19.9],[1762976640000,19.9],[1762976940000,19.9],[1762977240000,19.9],[1762977540000,19.9],[1762977840000,19.9],[1762978140000,19.9],[1762978440000,null],[1762978740000,19.9],[1762979040000,null],[1762979340000,19.9],[1762979640000,19.9],[1762979940000,19.9],[1762980240000,19.9],[1762980540000,19.9],[1762980840000,19.9],[1762981140000,19.9],[1762981440000,19.9],[1762981740000,19.9],[1762982040000,19.9],[1762982340000,19.9],[1762982640000,19.9],[1762982940000,19.9],[1762983240000,19.9],[1762983540000,19.9],[1762983840000,null],[1762984140000,19.9],[1762984440000,19.9],[1762984740000,20.0],[1762985040000,19.9],[1762985340000,19.9],[1762985640000,19.9],[1762985940000,19.9],[1762986240000,19.9],[1762986540000,19.9],[1762986840000,19.9],[1762987140000,19.9],[1762987440000,19.9],[1762987740000,19.9],[1762988040000,19.9],[1762988340000,20.0],[1762988640000,19.9],[1762988940000,null],[1762989240000,19.9],[1762989540000,null],[1762989840000,19.9],[1762990140000,null],[1762990440000,19.9],[1762990740000,19.9],[1762991040000,19.9],[1762991340000,19.9],[1762991640000,19.9],[1762991940000,19.9],[1762992240000,19.9],[1762992540000,19.9],[1762992840000,19.9],[1762993140000,19.9],[1762993440000,19.9],[1762993740000,19.9],[1762994040000,19.9],[1762994340000,null],[1762994640000,19.9],[1762994940000,19.9],[1762995240000,19.9],[1762995540000,19.9],[1762995840000,19.9],[1762996140000,19.9],[1762996440000,19.9],[1762996740000,19.8],[1762997040000,19.8],[1762997340000,19.9],[1762997640000,19.9],[1762997940000,19.9],[1762998240000,19.8],[1762998540000,19.9],[1762998840000,19.8],[1762999140000,19.9],[1762999440000,19.8],[1762999740000,19.8],[1763000040000,19.9],[1763000340000,null],[1763000640000,19.9],[1763000940000,null],[1763001240000,19.8],[1763001540000,19.9],[1763001840000,19.8],[1763002140000,19.8],[1763002440000,19.8],[1763002740000,19.8],[1763003040000,19.8],[1763003340000,19.9],[1763003640000,19.8],[1763003940000,19.8],[1763004240000,19.8],[1763004540000,19.8],[1763004840000,19.8],[1763005140000,19.8],[1763005440000,19.8],[1763005740000,19.8],[1763006040000,19.8],[1763006340000,19.8],[1763006640000,null],[1763006940000,19.8],[1763007240000,null],[1763007540000,19.8],[1763007840000,19.8],[1763008140000,19.8],[1763008440000,null],[1763008740000,19.8],[1763009040000,19.8],[1763009340000,19.8],[1763009640000,19.8],[1763009940000,19.8],[1763010240000,19.8],[1763010540000,19.8],[1763010840000,19.8],[1763011140000,19.8],[1763011440000,19.8],[1763011740000,19.8],[1763012040000,19.8],[1763012340000,19.8],[1763012640000,null],[1763012940000,19.8],[1763013240000,null],[1763013540000,19.7],[1763013840000,null],[1763014140000,19.7],[1763014440000,null],[1763014740000,19.7],[1763015040000,19.7],[1763015340000,19.8],[1763015640000,19.7],[1763015940000,19.7],[1763016240000,19.7],[1763016540000,19.8],[1763016840000,19.7],[1763017140000,19.7],[1763017440000,19.8],[1763017740000,19.8],[1763018040000,19.7],[1763018340000,19.8],[1763018640000,19.7],[1763018940000,19.7],[1763019240000,19.8],[1763019540000,19.8],[1763019840000,19.7],[1763020140000,19.7],[1763020440000,19.7],[1763020740000,19.7],[1763021040000,19.8],[1763021340000,19.7],[1763021640000,19.7],[1763021940000,19.7],[1763022240000,19.8],[1763022540000,19.7],[1763022840000,19.8],[1763023140000,19.8],[1763023440000,19.7],[1763023740000,19.8],[1763024040000,19.8],[1763024340000,19.8],[1763024640000,19.8],[1763024940000,19.7],[1763025240000,19.8],[1763025540000,19.8],[1763025840000,19.8],[1763026140000,19.7],[1763026440000,19.7],[1763026740000,19.8],[1763027040000,19.8],[1763027340000,19.8],[1763027640000,19.8],[1763027940000,19.7],[1763028240000,19.7],[1763028540000,19.8],[1763028840000,19.7],[1763029140000,19.7],[1763029440000,19.7],[1763029740000,19.8],[1763030040000,19.8],[1763030340000,19.7],[1763030640000,19.8],[1763030940000,19.8],[1763031240000,19.8],[1763031540000,19.8],[1763031840000,19.7],[1763032140000,19.8],[1763032440000,19.8],[1763032740000,19.9],[1763033040000,19.7],[1763033340000,19.8],[1763033640000,19.8],[1763033940000,19.9],[1763034240000,19.8],[1763034540000,19.8],[1763034840000,19.8],[1763035140000,19.8],[1763035440000,19.8],[1763035740000,19.8],[1763036040000,19.8],[1763036340000,19.8],[1763036640000,19.8],[1763036940000,19.8],[1763037240000,19.8],[1763037540000,19.9],[1763037840000,19.9],[1763038140000,19.8],[1763038440000,19.8],[1763038740000,19.8],[1763039040000,19.8],[1763039340000,19.9],[1763039640000,19.8],[1763039940000,19.9],[1763040240000,19.9],[1763040540000,19.9],[1763040840000,19.9],[1763041140000,19.9],[1763041440000,19.9],[1763041740000,19.9],[1763042040000,19.9],[1763042340000,19.9],[1763042640000,19.9],[1763042940000,19.9],[1763043240000,19.9],[1763043540000,19.9],[1763043840000,19.9],[1763044140000,19.9],[1763044440000,20.0],[1763044740000,20.0],[1763045040000,19.9],[1763045340000,19.9],[1763045640000,19.9],[1763045940000,19.9],[1763046240000,19.9],[1763046540000,20.0],[1763046840000,20.0],[1763047140000,19.9],[1763047440000,19.9],[1763047740000,20.0],[1763048040000,20.1],[1763048340000,20.0],[1763048640000,20.0],[1763048940000,20.0],[1763049240000,20.0],[1763049540000,20.0],[1763049840000,20.0],[1763050140000,20.1],[1763050440000,20.1],[1763050740000,20.1],[1763051040000,20.1],[1763051340000,20.1],[1763051640000,20.0],[1763051940000,20.1],[1763052240000,20.0],[1763052540000,20.1],[1763052840000,20.0],[1763053140000,20.1],[1763053440000,20.1],[1763053740000,20.0],[1763054040000,20.0],[1763054340000,20.1],[1763054640000,20.1],[1763054940000,null],[1763055240000,20.1],[1763055540000,20.1],[1763055840000,null],[1763056140000,20.1],[1763056440000,null],[1763056740000,20.0],[1763057040000,20.1],[1763057340000,20.1],[1763057640000,20.1],[1763057940000,20.1],[1763058240000,20.1],[1763058540000,20.1],[1763058840000,20.1],[1763059140000,20.1],[1763059440000,20.0],[1763059740000,20.1],[1763060040000,20.0],[1763060340000,null],[1763060640000,20.1],[1763060940000,20.1],[1763061240000,null],[1763061540000,20.1],[1763061840000,20.0],[1763062140000,20.1],[1763062440000,null],[1763062740000,20.1],[1763063040000,20.1],[1763063340000,20.0],[1763063640000,20.1],[1763063940000,20.1],[1763064240000,20.1],[1763064540000,20.1],[1763064840000,20.1],[1763065140000,20.1],[1763065440000,20.0],[1763065740000,20.0],[1763066040000,20.1],[1763066340000,20.0],[1763066640000,20.0],[1763066940000,null],[1763067240000,20.1],[1763067540000,20.0],[1763067840000,20.1],[1763068140000,20.1],[1763068440000,20.0],[1763068740000,20.0],[1763069040000,20.0],[1763069340000,20.0],[1763069640000,20.0],[1763069940000,20.0],[1763070240000,20.0],[1763070540000,20.0],[1763070840000,20.0],[1763071140000,null],[1763071440000,20.0],[1763071740000,null],[1763072040000,20.0],[1763072340000,20.0],[1763072640000,20.0],[1763072940000,20.0],[1763073240000,20.0],[1763073540000,20.0],[1763073840000,20.1],[1763074140000,19.9],[1763074440000,20.0],[1763074740000,20.0],[1763075040000,20.0],[1763075340000,20.0],[1763075640000,19.9],[1763075940000,20.0],[1763076240000,20.0],[1763076540000,20.0],[1763076840000,19.9],[1763077140000,20.0],[1763077440000,20.0],[1763077740000,null],[1763078040000,19.9],[1763078340000,null],[1763078640000,20.0],[1763078940000,null],[1763079240000,19.9],[1763079540000,null],[1763079840000,19.9],[1763080140000,null],[1763080440000,20.0],[1763080740000,20.0],[1763081040000,20.0],[1763081340000,20.0],[1763081640000,19.9],[1763081940000,19.9],[1763082240000,19.9],[1763082540000,19.9],[1763082840000,19.9],[1763083140000,19.9],[1763083440000,20.0],[1763083740000,19.9],[1763084040000,19.9],[1763084340000,19.9],[1763084640000,19.9],[1763084940000,19.9],[1763085240000,20.0],[1763085540000,null],[1763085840000,19.9],[1763086140000,20.0],[1763086440000,20.0],[1763086740000,19.9],[1763087040000,19.9],[1763087340000,20.0],[1763087640000,19.9],[1763087940000,19.9],[1763088240000,19.9],[1763088540000,19.9],[1763088840000,19.9],[1763089140000,19.9],[1763089440000,19.9],[1763089740000,19.9],[1763090040000,19.9],[1763090340000,19.9],[1763090640000,19.9],[1763090940000,19.9],[1763091240000,19.9],[1763091540000,null],[1763091840000,19.9],[1763092140000,19.9],[1763092440000,19.9],[1763092740000,19.9],[1763093040000,19.9],[1763093340000,19.9],[1763093640000,19.9],[1763093940000,19.9],[1763094240000,19.9],[1763094540000,19.9],[1763094840000,19.9],[1763095140000,19.9],[1763095440000,19.9],[1763095740000,19.9],[1763096040000,19.9],[1763096340000,19.9],[1763096640000,null],[1763096940000,19.9],[1763097240000,null],[1763097540000,19.9],[1763097840000,null],[1763098140000,19.9],[1763098440000,19.9],[1763098740000,19.9],[1763099040000,19.9],[1763099340000,19.9],[1763099640000,19.9],[1763099940000,19.9],[1763100240000,19.9],[1763100540000,19.9],[1763100840000,19.9],[1763101140000,19.9],[1763101440000,19.9],[1763101740000,19.9],[1763102040000,19.9],[1763102340000,19.9],[1763102640000,19.9],[1763102940000,19.9],[1763103240000,19.9],[1763103540000,19.9],[1763103840000,19.9],[1763104140000,19.9],[1763104440000,19.9],[1763104740000,19.9],[1763105040000,19.9],[1763105340000,19.9],[1763105640000,19.9],[1763105940000,19.9],[1763106240000,19.9],[1763106540000,19.9],[1763106840000,19.9],[1763107140000,19.9],[1763107440000,19.9],[1763107740000,19.9],[1763108040000,19.9],[1763108340000,19.9],[1763108640000,19.9],[1763108940000,19.9],[1763109240000,19.9],[1763109540000,19.9],[1763109840000,19.9],[1763110140000,19.9],[1763110440000,19.9],[1763110740000,19.9],[1763111040000,19.9],[1763111340000,19.9],[1763111640000,19.9],[1763111940000,19.9],[1763112240000,19.9],[1763112540000,19.8],[1763112840000,19.9],[1763113140000,19.9],[1763113440000,19.9],[1763113740000,19.9],[1763114040000,19.9],[1763114340000,19.9],[1763114640000,19.9],[1763114940000,19.9],[1763115240000,19.9],[1763115540000,19.9],[1763115840000,19.9],[1763116140000,19.9],[1763116440000,19.9],[1763116740000,19.9],[1763117040000,19.9],[1763117340000,19.9],[1763117640000,19.9],[1763117940000,19.9],[1763118240000,19.9],[1763118540000,20.0],[1763118840000,19.9],[1763119140000,19.9],[1763119440000,19.9],[1763119740000,20.0],[1763120040000,20.0],[1763120340000,20.0],[1763120640000,19.9],[1763120940000,19.9],[1763121240000,19.9],[1763121540000,20.0],[1763121840000,20.0],[1763122140000,20.0],[1763122440000,20.0],[1763122740000,19.9],[1763123040000,19.9],[1763123340000,20.0],[1763123640000,20.0],[1763123940000,20.0],[1763124240000,20.0],[1763124540000,20.0],[1763124840000,20.0],[1763125140000,20.0],[1763125440000,20.0],[1763125740000,20.0],[1763126040000,20.1],[1763126340000,20.0],[1763126640000,20.0],[1763126940000,19.9],[1763127240000,20.0],[1763127540000,20.0],[1763127840000,20.0],[1763128140000,20.1],[1763128440000,20.0],[1763128740000,20.0],[1763129040000,20.0],[1763129340000,20.1],[1763129640000,20.0],[1763129940000,20.1],[1763130240000,20.1],[1763130540000,20.1],[1763130840000,20.1],[1763131140000,20.0],[1763131440000,20.0],[1763131740000,20.1],[1763132040000,20.1],[1763132340000,20.1],[1763132640000,20.0],[1763132940000,20.1],[1763133240000,20.1],[1763133540000,20.1],[1763133840000,20.1],[1763134140000,20.1],[1763134440000,20.1],[1763134740000,20.1],[1763135040000,20.1],[1763135340000,20.0],[1763135640000,20.1],[1763135940000,20.0],[1763136240000,20.1],[1763136540000,20.0],[1763136840000,20.1],[1763137140000,20.0],[1763137440000,20.0],[1763137740000,20.0],[1763138040000,20.0],[1763138340000,20.0],[1763138640000,20.0],[1763138940000,20.0],[1763139240000,20.0],[1763139540000,20.0],[1763139840000,20.1],[1763140140000,null],[1763140440000,20.1],[1763140740000,20.0],[1763141040000,20.0],[1763141340000,20.0],[1763141640000,19.9],[1763141940000,20.0],[1763142240000,null],[1763142540000,20.0],[1763142840000,20.0],[1763143140000,20.1],[1763143440000,20.0],[1763143740000,20.0],[1763144040000,20.0],[1763144340000,20.0],[1763144640000,19.9],[1763144940000,20.0],[1763145240000,20.0],[1763145540000,null],[1763145840000,19.9],[1763146140000,20.0],[1763146440000,19.9],[1763146740000,null],[1763147040000,19.9],[1763147340000,19.9],[1763147640000,19.9],[1763147940000,19.9],[1763148240000,19.9],[1763148540000,19.9],[1763148840000,19.9],[1763149140000,19.9],[1763149440000,19.8],[1763149740000,19.8],[1763150040000,19.9],[1763150340000,19.9],[1763150640000,19.8],[1763150940000,19.8],[1763151240000,19.9],[1763151540000,null],[1763151840000,19.9],[1763152140000,null],[1763152440000,19.8],[1763152740000,null],[1763153040000,19.8],[1763153340000,19.9],[1763153640000,19.8],[1763153940000,19.8],[1763154240000,19.8],[1763154540000,19.9],[1763154840000,19.8],[1763155140000,19.8],[1763155440000,19.8],[1763155740000,19.8],[1763156040000,19.8],[1763156340000,19.8],[1763156640000,19.8],[1763156940000,19.8],[1763157240000,19.8],[1763157540000,19.8],[1763157840000,19.8],[1763158140000,19.8],[1763158440000,19.8],[1763158740000,null],[1763159040000,19.9],[1763159340000,19.8],[1763159640000,19.8],[1763159940000,19.8],[1763160240000,19.8],[1763160540000,19.8],[1763160840000,19.8],[1763161140000,19.8],[1763161440000,19.8],[1763161740000,19.8],[1763162040000,null],[1763162340000,19.8],[1763162640000,19.8],[1763162940000,null],[1763163240000,19.8],[1763163540000,19.8],[1763163840000,19.8],[1763164140000,19.8],[1763164440000,19.8],[1763164740000,19.8],[1763165040000,19.8],[1763165340000,null],[1763165640000,19.8],[1763165940000,19.8],[1763166240000,19.8],[1763166540000,19.8],[1763166840000,19.8],[1763167140000,19.8],[1763167440000,19.7],[1763167740000,19.8],[1763168040000,19.7],[1763168340000,19.8],[1763168640000,19.6],[1763168940000,null],[1763169240000,19.6],[1763169540000,null],[1763169840000,19.6],[1763170140000,null],[1763170440000,19.7],[1763170740000,19.6],[1763171040000,19.6],[1763171340000,19.6],[1763171640000,19.6],[1763171940000,19.6],[1763172240000,19.6],[1763172540000,19.6],[1763172840000,19.6],[1763173140000,19.6],[1763173440000,19.6],[1763173740000,19.6],[1763174040000,19.6],[1763174340000,19.6],[1763174640000,19.6],[1763174940000,19.5],[1763175240000,null],[1763175540000,19.5],[1763175840000,null],[1763176140000,19.6],[1763176440000,null],[1763176740000,19.6],[1763177040000,19.4],[1763177340000,19.4],[1763177640000,19.5],[1763177940000,19.4],[1763178240000,19.5],[1763178540000,19.6],[1763178840000,19.6],[1763179140000,19.6],[1763179440000,19.4],[1763179740000,19.4],[1763180040000,19.4],[1763180340000,19.4],[1763180640000,19.4],[1763180940000,19.4],[1763181240000,19.5],[1763181540000,19.4],[1763181840000,null],[1763182140000,19.5],[1763182440000,null],[1763182740000,19.4],[1763183040000,null],[1763183340000,19.4],[1763183640000,19.4],[1763183940000,19.4],[1763184240000,19.3],[1763184540000,19.4],[1763184840000,19.4],[1763185140000,19.4],[1763185440000,19.4],[1763185740000,19.4],[1763186040000,19.3],[1763186340000,19.3],[1763186640000,19.4],[1763186940000,19.3],[1763187240000,19.3],[1763187540000,19.4],[1763187840000,19.4],[1763188140000,19.4],[1763188440000,19.3],[1763188740000,19.3],[1763189040000,19.2],[1763189340000,19.3],[1763189640000,19.2],[1763189940000,19.4],[1763190240000,19.3],[1763190540000,19.4],[1763190840000,19.4],[1763191140000,19.4],[1763191440000,19.5],[1763191740000,19.4],[1763192040000,19.4],[1763192340000,19.4],[1763192640000,19.3],[1763192940000,19.4],[1763193240000,19.4],[1763193540000,19.4],[1763193840000,19.5],[1763194140000,19.5],[1763194440000,19.4],[1763194740000,19.5],[1763195040000,19.4],[1763195340000,19.4],[1763195640000,19.4],[1763195940000,19.5],[1763196240000,19.5],[1763196540000,19.4],[1763196840000,19.5],[1763197140000,19.6],[1763197440000,19.5],[1763197740000,19.6],[1763198040000,19.5],[1763198340000,19.6],[1763198640000,19.6],[1763198940000,19.5],[1763199240000,19.6],[1763199540000,19.6],[1763199840000,19.6],[1763200140000,19.6],[1763200440000,null],[1763200740000,19.6],[1763201040000,19.6],[1763201340000,19.7],[1763201640000,19.6],[1763201940000,19.6],[1763202240000,19.6],[1763202540000,19.6],[1763202840000,19.6],[1763203140000,19.7],[1763203440000,19.6],[1763203740000,19.7],[1763204040000,19.7],[1763204340000,19.8],[1763204640000,19.8],[1763204940000,19.7],[1763205240000,19.8],[1763205540000,19.8],[1763205840000,19.8],[1763206140000,19.8],[1763206440000,19.8],[1763206740000,19.8],[1763207040000,19.8],[1763207340000,19.8],[1763207640000,19.8],[1763207940000,19.8],[1763208240000,19.8],[1763208540000,19.8],[1763208840000,19.8],[1763209140000,19.8],[1763209440000,19.8],[1763209740000,19.8],[1763210040000,19.9],[1763210340000,19.8],[1763210640000,19.8],[1763210940000,19.9],[1763211240000,19.9],[1763211540000,19.8],[1763211840000,19.8],[1763212140000,19.9],[1763212440000,19.9],[1763212740000,19.9],[1763213040000,19.9],[1763213340000,19.9],[1763213640000,19.9],[1763213940000,19.9],[1763214240000,19.9],[1763214540000,19.9],[1763214840000,19.9],[1763215140000,19.9],[1763215440000,19.9],[1763215740000,19.9],[1763216040000,19.9],[1763216340000,19.9],[1763216640000,19.9],[1763216940000,19.9],[1763217240000,19.9],[1763217540000,19.9],[1763217840000,19.9],[1763218140000,19.9],[1763218440000,19.9],[1763218740000,19.9],[1763219040000,19.9],[1763219340000,20.0],[1763219640000,19.9],[1763219940000,19.9],[1763220240000,19.9],[1763220540000,19.9],[1763220840000,20.0],[1763221140000,19.9],[1763221440000,19.9],[1763221740000,19.9],[1763222040000,19.9],[1763222340000,19.9],[1763222640000,19.9],[1763222940000,19.9],[1763223240000,19.9],[1763223540000,19.9],[1763223840000,19.9],[1763224140000,19.9],[1763224440000,19.9],[1763224740000,19.9],[1763225040000,19.9],[1763225340000,null],[1763225640000,19.9],[1763225940000,null],[1763226240000,19.9],[1763226540000,19.9],[1763226840000,19.9],[1763227140000,19.9],[1763227440000,19.9],[1763227740000,19.9],[1763228040000,19.9],[1763228340000,19.9],[1763228640000,19.9],[1763228940000,19.9],[1763229240000,null],[1763229540000,19.9],[1763229840000,19.9],[1763230140000,19.9],[1763230440000,null],[1763230740000,19.9],[1763231040000,null],[1763231340000,19.9],[1763231640000,19.8],[1763231940000,19.8],[1763232240000,19.8],[1763232540000,19.8],[1763232840000,19.8],[1763233140000,19.9],[1763233440000,19.8],[1763233740000,19.8],[1763234040000,19.8],[1763234340000,19.8],[1763234640000,19.8],[1763234940000,19.9],[1763235240000,19.8],[1763235540000,19.8],[1763235840000,null],[1763236140000,19.8],[1763236440000,null],[1763236740000,19.8],[1763237040000,19.8],[1763237340000,19.8],[1763237640000,19.8],[1763237940000,19.8],[1763238240000,19.8],[1763238540000,19.8],[1763238840000,19.8],[1763239140000,19.8],[1763239440000,19.8],[1763239740000,19.8],[1763240040000,null],[1763240340000,19.8],[1763240640000,19.9],[1763240940000,19.9],[1763241240000,null],[1763241540000,19.8],[1763241840000,19.8],[1763242140000,null],[1763242440000,19.8],[1763242740000,19.8],[1763243040000,19.8],[1763243340000,19.8],[1763243640000,19.8],[1763243940000,19.8],[1763244240000,19.8],[1763244540000,19.8],[1763244840000,19.8],[1763245140000,19.8],[1763245440000,19.8],[1763245740000,19.8],[1763246040000,19.7],[1763246340000,19.8],[1763246640000,null],[1763246940000,19.8],[1763247240000,19.8],[1763247540000,19.8],[1763247840000,null],[1763248140000,19.8],[1763248440000,19.8],[1763248740000,19.8],[1763249040000,19.8],[1763249340000,19.8],[1763249640000,19.8],[1763249940000,19.8],[1763250240000,19.8],[1763250540000,19.8],[1763250840000,19.8],[1763251140000,19.8],[1763251440000,19.8],[1763251740000,19.7],[1763252040000,null],[1763252340000,19.7],[1763252640000,19.7],[1763252940000,null],[1763253240000,19.8],[1763253540000,19.8],[1763253840000,19.7],[1763254140000,19.8],[1763254440000,19.8],[1763254740000,19.8],[1763255040000,19.8],[1763255340000,19.7],[1763255640000,19.7],[1763255940000,19.7],[1763256240000,19.8],[1763256540000,19.7],[1763256840000,19.8],[1763257140000,19.8],[1763257440000,null],[1763257740000,19.8],[1763258040000,19.7],[1763258340000,19.8],[1763258640000,null],[1763258940000,19.7],[1763259240000,null],[1763259540000,19.7],[1763259840000,null],[1763260140000,19.6],[1763260440000,19.7],[1763260740000,19.7],[1763261040000,19.7],[1763261340000,19.7],[1763261640000,19.7],[1763261940000,19.6],[1763262240000,19.6],[1763262540000,19.7],[1763262840000,19.7],[1763263140000,19.7],[1763263440000,19.7],[1763263740000,null],[1763264040000,19.6],[1763264340000,null],[1763264640000,19.6],[1763264940000,19.6],[1763265240000,null],[1763265540000,19.7],[1763265840000,null],[1763266140000,19.6],[1763266440000,null],[1763266740000,19.7],[1763267040000,19.7],[1763267340000,19.6],[1763267640000,19.6],[1763267940000,19.6],[1763268240000,19.6],[1763268540000,19.6],[1763268840000,19.6],[1763269140000,19.6],[1763269440000,19.6],[1763269740000,19.6],[1763270040000,19.6],[1763270340000,null],[1763270640000,19.6],[1763270940000,null],[1763271240000,19.7],[1763271540000,null],[1763271840000,19.6],[1763272140000,19.6],[1763272440000,19.6],[1763272740000,19.6],[1763273040000,19.6],[1763273340000,19.6],[1763273640000,19.6],[1763273940000,19.6],[1763274240000,19.6],[1763274540000,19.6],[1763274840000,19.6],[1763275140000,19.6],[1763275440000,19.6],[1763275740000,19.6],[1763276040000,19.6],[1763276340000,19.6],[1763276640000,19.6],[1763276940000,19.6],[1763277240000,19.6],[1763277540000,19.6],[1763277840000,19.6],[1763278140000,19.6],[1763278440000,19.6],[1763278740000,19.6],[1763279040000,19.6],[1763279340000,19.6],[1763279640000,19.6],[1763279940000,19.6],[1763280240000,19.6],[1763280540000,19.6],[1763280840000,19.6],[1763281140000,19.6],[1763281440000,19.6],[1763281740000,19.6],[1763282040000,19.6],[1763282340000,19.6],[1763282640000,19.6],[1763282940000,19.6],[1763283240000,19.6],[1763283540000,19.6],[1763283840000,19.6],[1763284140000,19.6],[1763284440000,19.6],[1763284740000,19.6],[1763285040000,19.6],[1763285340000,19.6],[1763285640000,19.6],[1763285940000,19.6],[1763286240000,19.6],[1763286540000,19.6],[1763286840000,19.6],[1763287140000,19.6],[1763287440000,19.6],[1763287740000,19.6],[1763288040000,19.6],[1763288340000,19.6],[1763288640000,19.6],[1763288940000,19.6],[1763289240000,19.6],[1763289540000,19.6],[1763289840000,19.6],[1763290140000,19.6],[1763290440000,19.6],[1763290740000,19.6],[1763291040000,19.6],[1763291340000,19.6],[1763291640000,19.7],[1763291940000,19.6],[1763292240000,19.6],[1763292540000,19.6],[1763292840000,19.6],[1763293140000,19.6],[1763293440000,19.7],[1763293740000,19.7],[1763294040000,19.7],[1763294340000,19.6],[1763294640000,19.6],[1763294940000,19.6],[1763295240000,19.7],[1763295540000,19.6],[1763295840000,19.6],[1763296140000,19.7],[1763296440000,19.7],[1763296740000,19.7],[1763297040000,19.6],[1763297340000,19.7],[1763297640000,19.8],[1763297940000,19.7],[1763298240000,19.7],[1763298540000,19.8],[1763298840000,19.7],[1763299140000,19.8],[1763299440000,19.7],[1763299740000,19.7],[1763300040000,19.7],[1763300340000,19.8],[1763300640000,19.7],[1763300940000,19.7],[1763301240000,19.7],[1763301540000,19.8],[1763301840000,19.7],[1763302140000,19.7],[1763302440000,19.7],[1763302740000,19.7],[1763303040000,19.7],[1763303340000,19.7],[1763303640000,19.7],[1763303940000,19.8],[1763304240000,19.7],[1763304540000,19.7],[1763304840000,19.7],[1763305140000,19.7],[1763305440000,19.7],[1763305740000,19.7],[1763306040000,19.6],[1763306340000,19.7],[1763306640000,19.7],[1763306940000,19.7],[1763307240000,19.6],[1763307540000,19.6],[1763307840000,19.6],[1763308140000,19.6],[1763308440000,19.6],[1763308740000,19.6],[1763309040000,19.6],[1763309340000,19.6],[1763309640000,19.6],[1763309940000,19.6],[1763310240000,19.6],[1763310540000,19.6],[1763310840000,19.6],[1763311140000,19.6],[1763311440000,19.6],[1763311740000,19.6],[1763312040000,19.6],[1763312340000,19.6],[1763312640000,19.6],[1763312940000,19.6],[1763313240000,19.5],[1763313540000,19.6],[1763313840000,19.6],[1763314140000,null],[1763314440000,19.6],[1763314740000,null],[1763315040000,19.6],[1763315340000,19.6],[1763315640000,19.6],[1763315940000,19.6],[1763316240000,19.6],[1763316540000,19.5],[1763316840000,19.6],[1763317140000,19.6],[1763317440000,19.6],[1763317740000,19.6],[1763318040000,19.5],[1763318340000,19.6],[1763318640000,19.5],[1763318940000,19.5],[1763319240000,19.6],[1763319540000,null],[1763319840000,19.5],[1763320140000,null],[1763320440000,19.6],[1763320740000,19.5],[1763321040000,19.5],[1763321340000,null],[1763321640000,19.5],[1763321940000,19.5],[1763322240000,19.5],[1763322540000,19.5],[1763322840000,19.4],[1763323140000,19.5],[1763323440000,19.4],[1763323740000,19.5],[1763324040000,19.5],[1763324340000,19.4],[1763324640000,19.4],[1763324940000,19.4],[1763325240000,19.5],[1763325540000,null],[1763325840000,19.4],[1763326140000,null],[1763326440000,19.4],[1763326740000,19.4],[1763327040000,19.4],[1763327340000,19.4],[1763327640000,19.4],[1763327940000,19.4],[1763328240000,19.4],[1763328540000,19.4],[1763328840000,19.4],[1763329140000,19.4],[1763329440000,19.4],[1763329740000,19.4],[1763330040000,19.4],[1763330340000,19.4],[1763330640000,19.4],[1763330940000,null],[1763331240000,19.4],[1763331540000,19.4],[1763331840000,19.4],[1763332140000,19.3],[1763332440000,19.4],[1763332740000,19.4],[1763333040000,19.3],[1763333340000,19.3],[1763333640000,19.4],[1763333940000,19.3],[1763334240000,19.4],[1763334540000,19.4],[1763334840000,19.3],[1763335140000,19.3],[1763335440000,19.3],[1763335740000,null],[1763336040000,19.3],[1763336340000,null],[1763336640000,19.3],[1763336940000,null],[1763337240000,19.3],[1763337540000,19.3],[1763337840000,19.4],[1763338140000,null],[1763338440000,19.3],[1763338740000,19.3],[1763339040000,19.3],[1763339340000,19.2],[1763339640000,19.3],[1763339940000,19.2],[1763340240000,19.3],[1763340540000,19.2],[1763340840000,19.3],[1763341140000,19.2],[1763341440000,19.2],[1763341740000,null],[1763342040000,19.2],[1763342340000,19.2],[1763342640000,19.2],[1763342940000,19.2],[1763343240000,null],[1763343540000,19.2],[1763343840000,19.2],[1763344140000,19.2],[1763344440000,19.2],[1763344740000,19.2],[1763345040000,19.2],[1763345340000,19.2],[1763345640000,19.2],[1763345940000,19.2],[1763346240000,19.2],[1763346540000,19.2],[1763346840000,19.2],[1763347140000,19.2],[1763347440000,19.2],[1763347740000,19.2],[1763348040000,19.2],[1763348340000,19.2],[1763348640000,19.2],[1763348940000,19.2],[1763349240000,19.2],[1763349540000,19.2],[1763349840000,19.2],[1763350140000,19.2],[1763350440000,19.1],[1763350740000,19.2],[1763351040000,19.2],[1763351340000,19.1],[1763351640000,19.2],[1763351940000,19.2],[1763352240000,19.1],[1763352540000,19.1],[1763352840000,19.2],[1763353140000,19.1],[1763353440000,null],[1763353740000,19.1],[1763354040000,null],[1763354340000,19.2],[1763354640000,null],[1763354940000,19.1],[1763355240000,19.1],[1763355540000,null],[1763355840000,19.1],[1763356140000,19.1],[1763356440000,19.1],[1763356740000,19.1],[1763357040000,19.1],[1763357340000,19.1],[1763357640000,19.1],[1763357940000,19.1],[1763358240000,19.1],[1763358540000,19.1],[1763358840000,19.1],[1763359140000,19.2],[1763359440000,19.1],[1763359740000,19.1],[1763360040000,19.1],[1763360340000,null],[1763360640000,19.1],[1763360940000,null],[1763361240000,19.2],[1763361540000,19.1],[1763361840000,19.1],[1763362140000,19.1],[1763362440000,19.1],[1763362740000,19.1],[1763363040000,19.1],[1763363340000,19.1],[1763363640000,19.1],[1763363940000,19.1],[1763364240000,19.1],[1763364540000,19.1],[1763364840000,19.1],[1763365140000,19.1],[1763365440000,19.1],[1763365740000,19.1],[1763366040000,19.1],[1763366340000,19.1],[1763366640000,19.1],[1763366940000,19.1],[1763367240000,19.1],[1763367540000,19.1],[1763367840000,19.1],[1763368140000,19.1],[1763368440000,19.1],[1763368740000,19.1],[1763369040000,19.1],[1763369340000,19.1],[1763369640000,19.1],[1763369940000,19.1],[1763370240000,19.1],[1763370540000,19.1],[1763370840000,19.1],[1763371140000,19.1],[1763371440000,19.1],[1763371740000,19.1],[1763372040000,19.1],[1763372340000,19.1],[1763372640000,19.1],[1763372940000,19.1],[1763373240000,19.1],[1763373540000,19.1],[1763373840000,19.1],[1763374140000,19.1],[1763374440000,19.1],[1763374740000,19.1],[1763375040000,19.1],[1763375340000,19.1],[1763375640000,19.1],[1763375940000,19.1],[1763376240000,19.1],[1763376540000,19.1],[1763376840000,19.1],[1763377140000,19.1],[1763377440000,19.1],[1763377740000,19.1],[1763378040000,19.1],[1763378340000,19.1],[1763378640000,19.1],[1763378940000,19.1],[1763379240000,19.1],[1763379540000,19.1],[1763379840000,19.1],[1763380140000,19.1],[1763380440000,19.1],[1763380740000,19.1],[1763381040000,19.1],[1763381340000,19.1],[1763381640000,19.1],[1763381940000,19.1],[1763382240000,19.1],[1763382540000,19.1],[1763382840000,19.1],[1763383140000,19.1],[1763383440000,19.1],[1763383740000,19.1],[1763384040000,19.1],[1763384340000,19.1],[1763384640000,19.1],[1763384940000,19.1],[1763385240000,19.1],[1763385540000,19.2],[1763385840000,19.1],[1763386140000,19.1],[1763386440000,19.1],[1763386740000,19.1],[1763387040000,19.1],[1763387340000,19.1],[1763387640000,19.1],[1763387940000,19.2],[1763388240000,19.1],[1763388540000,19.1],[1763388840000,19.1],[1763389140000,19.1],[1763389440000,19.1],[1763389740000,19.1],[1763390040000,19.1],[1763390340000,19.1],[1763390640000,19.1],[1763390940000,19.1],[1763391240000,19.1],[1763391540000,19.1],[1763391840000,19.1],[1763392140000,19.1],[1763392440000,19.1],[1763392740000,19.1],[1763393040000,19.1],[1763393340000,19.1],[1763393640000,19.1],[1763393940000,19.1],[1763394240000,19.1],[1763394540000,19.1],[1763394840000,19.1],[1763395140000,19.1],[1763395440000,19.1],[1763395740000,19.1],[1763396040000,19.1],[1763396340000,19.1],[1763396640000,19.1],[1763396940000,19.1],[1763397240000,19.1],[1763397540000,19.1],[1763397840000,19.2],[1763398140000,19.1],[1763398440000,19.1],[1763398740000,19.1],[1763399040000,19.1],[1763399340000,19.1],[1763399640000,19.1],[1763399940000,19.1],[1763400240000,19.1],[1763400540000,19.1],[1763400840000,null],[1763401140000,19.1],[1763401440000,19.1],[1763401740000,19.0],[1763402040000,19.1],[1763402340000,19.1],[1763402640000,19.1],[1763402940000,19.1],[1763403240000,19.0],[1763403540000,19.0],[1763403840000,19.0],[1763404140000,19.0],[1763404440000,19.0],[1763404740000,19.0],[1763405040000,19.0],[1763405340000,18.9],[1763405640000,19.0],[1763405940000,null],[1763406240000,18.9],[1763406540000,19.0],[1763406840000,18.9],[1763407140000,19.0],[1763407440000,19.0],[1763407740000,18.9],[1763408040000,18.9],[1763408340000,18.9],[1763408640000,18.9],[1763408940000,18.9],[1763409240000,18.9],[1763409540000,18.9],[1763409840000,18.9],[1763410140000,18.9],[1763410440000,null],[1763410740000,18.9],[1763411040000,18.9],[1763411340000,null],[1763411640000,18.9],[1763411940000,null],[1763412240000,18.9],[1763412540000,18.8],[1763412840000,18.9],[1763413140000,18.9],[1763413440000,18.9],[1763413740000,18.9],[1763414040000,18.9],[1763414340000,18.9],[1763414640000,18.8],[1763414940000,18.9],[1763415240000,18.8],[1763415540000,18.8],[1763415840000,18.8],[1763416140000,18.8],[1763416440000,null],[1763416740000,18.9],[1763417040000,null],[1763417340000,18.8],[1763417640000,18.8],[1763417940000,18.8],[1763418240000,18.8],[1763418540000,18.9],[1763418840000,18.8],[1763419140000,18.8],[1763419440000,18.8],[1763419740000,18.8],[1763420040000,18.8],[1763420340000,18.8],[1763420640000,18.8],[1763420940000,null],[1763421240000,18.8],[1763421540000,null],[1763421840000,18.8],[1763422140000,18.8],[1763422440000,18.8],[1763422740000,18.8],[1763423040000,18.7],[1763423340000,18.7],[1763423640000,18.7],[1763423940000,18.8],[1763424240000,18.8],[1763424540000,18.7],[1763424840000,null],[1763425140000,18.8],[1763425440000,18.7],[1763425740000,null],[1763426040000,18.7],[1763426340000,18.8],[1763426640000,18.7],[1763426940000,18.7],[1763427240000,18.7],[1763427540000,18.7],[1763427840000,18.7],[1763428140000,18.7],[1763428440000,18.7],[1763428740000,18.6],[1763429040000,18.6],[1763429340000,18.6],[1763429640000,null],[1763429940000,18.7],[1763430240000,null],[1763430540000,18.6],[1763430840000,null],[1763431140000,18.6],[1763431440000,18.6],[1763431740000,null],[1763432040000,18.6],[1763432340000,null],[1763432640000,18.6],[1763432940000,18.5],[1763433240000,18.6],[1763433540000,18.5],[1763433840000,18.5],[1763434140000,18.5],[1763434440000,18.5],[1763434740000,18.5],[1763435040000,18.4],[1763435340000,18.4],[1763435640000,18.4],[1763435940000,18.4],[1763436240000,18.4],[1763436540000,18.4],[1763436840000,18.4],[1763437140000,null],[1763437440000,18.4],[1763437740000,null],[1763438040000,18.4],[1763438340000,18.4],[1763438640000,18.4],[1763438940000,18.4],[1763439240000,18.4],[1763439540000,18.4],[1763439840000,18.4],[1763440140000,18.3],[1763440440000,18.3],[1763440740000,18.3],[1763441040000,18.4],[1763441340000,18.3],[1763441640000,18.3],[1763441940000,18.3],[1763442240000,18.4],[1763442540000,18.3],[1763442840000,18.4],[1763443140000,null],[1763443440000,18.3],[1763443740000,null],[1763444040000,18.3],[1763444340000,18.3],[1763444640000,18.4],[1763444940000,18.3],[1763445240000,18.4],[1763445540000,18.4],[1763445840000,18.3],[1763446140000,18.2],[1763446440000,18.2],[1763446740000,18.2],[1763447040000,18.4],[1763447340000,18.4],[1763447640000,18.3],[1763447940000,18.4],[1763448240000,18.4],[1763448540000,18.4],[1763448840000,18.2],[1763449140000,18.3],[1763449440000,18.3],[1763449740000,18.4],[1763450040000,18.4],[1763450340000,18.3],[1763450640000,18.3],[1763450940000,18.4],[1763451240000,18.4],[1763451540000,18.3],[1763451840000,18.3],[1763452140000,18.3],[1763452440000,18.3],[1763452740000,18.3],[1763453040000,18.2],[1763453340000,18.3],[1763453640000,18.3],[1763453940000,18.4],[1763454240000,18.5],[1763454540000,18.5],[1763454840000,18.4],[1763455140000,18.4],[1763455440000,18.3],[1763455740000,18.3],[1763456040000,18.4],[1763456340000,18.4],[1763456640000,18.3],[1763456940000,18.3],[1763457240000,18.4],[1763457540000,18.4],[1763457840000,18.5],[1763458140000,18.4],[1763458440000,18.5],[1763458740000,18.4],[1763459040000,18.4],[1763459340000,18.4],[1763459640000,18.4],[1763459940000,18.4],[1763460240000,18.5],[1763460540000,18.4],[1763460840000,18.5],[1763461140000,18.4],[1763461440000,18.4],[1763461740000,18.4],[1763462040000,18.4],[1763462340000,18.4],[1763462640000,18.3],[1763462940000,18.4],[1763463240000,18.4],[1763463540000,18.3],[1763463840000,18.4],[1763464140000,18.4],[1763464440000,18.5],[1763464740000,18.4],[1763465040000,18.4],[1763465340000,18.5],[1763465640000,18.5],[1763465940000,18.5],[1763466240000,18.5],[1763466540000,18.4],[1763466840000,18.5],[1763467140000,18.4],[1763467440000,18.5],[1763467740000,18.5],[1763468040000,18.6],[1763468340000,18.4],[1763468640000,18.5],[1763468940000,18.5],[1763469240000,18.5],[1763469540000,18.6],[1763469840000,18.6],[1763470140000,18.6],[1763470440000,18.5],[1763470740000,18.6],[1763471040000,18.6],[1763471340000,18.6],[1763471640000,18.6],[1763471940000,18.5],[1763472240000,18.5],[1763472540000,18.5],[1763472840000,18.4],[1763473140000,18.5],[1763473440000,18.5],[1763473740000,18.6],[1763474040000,18.5],[1763474340000,18.5],[1763474640000,18.5],[1763474940000,18.7],[1763475240000,18.5],[1763475540000,18.6],[1763475840000,18.6],[1763476140000,18.6],[1763476440000,18.4],[1763476740000,18.7],[1763477040000,18.6],[1763477340000,18.5],[1763477640000,18.4],[1763477940000,18.6],[1763478240000,18.6],[1763478540000,18.4],[1763478840000,18.6],[1763479140000,18.6],[1763479440000,18.4],[1763479740000,18.6],[1763480040000,18.5],[1763480340000,18.6],[1763480640000,18.6],[1763480940000,18.4],[1763481240000,18.6],[1763481540000,18.5],[1763481840000,18.5],[1763482140000,18.4],[1763482440000,18.4],[1763482740000,18.4],[1763483040000,18.5],[1763483340000,18.5],[1763483640000,18.4],[1763483940000,18.4],[1763484240000,18.6],[1763484540000,18.5],[1763484840000,18.4],[1763485140000,18.4],[1763485440000,18.3],[1763485740000,18.5],[1763486040000,18.4],[1763486340000,18.4],[1763486640000,null],[1763486940000,18.5],[1763487240000,null],[1763487540000,18.4],[1763487840000,18.7],[1763488140000,18.5],[1763488440000,null],[1763488740000,18.6],[1763489040000,18.3],[1763489340000,18.5],[1763489640000,18.4],[1763489940000,18.4],[1763490240000,18.6],[1763490540000,18.4],[1763490840000,18.3],[1763491140000,18.2],[1763491440000,18.3],[1763491740000,18.6],[1763492040000,18.4],[1763492340000,18.4],[1763492640000,18.6],[1763492940000,18.5],[1763493240000,18.5],[1763493540000,18.6],[1763493840000,null],[1763494140000,18.5],[1763494440000,18.6],[1763494740000,18.4],[1763495040000,18.6],[1763495340000,18.4],[1763495640000,18.4],[1763495940000,18.6],[1763496240000,18.6],[1763496540000,18.7],[1763496840000,18.5],[1763497140000,null],[1763497440000,18.4],[1763497740000,null],[1763498040000,18.4],[1763498340000,null],[1763498640000,18.6],[1763498940000,18.6],[1763499240000,18.4],[1763499540000,18.6],[1763499840000,18.6],[1763500140000,18.4],[1763500440000,18.4],[1763500740000,18.6],[1763501040000,18.4],[1763501340000,18.6],[1763501640000,18.6],[1763501940000,18.6],[1763502240000,18.5],[1763502540000,18.6],[1763502840000,18.5],[1763503140000,18.4],[1763503440000,18.3],[1763503740000,18.3],[1763504040000,null],[1763504340000,18.3],[1763504640000,null],[1763504940000,18.4],[1763505240000,18.3],[1763505540000,18.4],[1763505840000,18.4],[1763506140000,18.4],[1763506440000,18.4],[1763506740000,18.4],[1763507040000,18.3],[1763507340000,18.3],[1763507640000,18.2],[1763507940000,18.3],[1763508240000,18.3],[1763508540000,18.4],[1763508840000,null],[1763509140000,18.2],[1763509440000,null],[1763509740000,18.2],[1763510040000,18.2],[1763510340000,18.2],[1763510640000,18.2],[1763510940000,18.3],[1763511240000,18.2],[1763511540000,18.2],[1763511840000,null],[1763512140000,18.2],[1763512440000,18.2],[1763512740000,18.2],[1763513040000,18.2],[1763513340000,18.2],[1763513640000,18.2],[1763513940000,18.2],[1763514240000,18.2],[1763514540000,18.2],[1763514840000,18.2],[1763515140000,18.2],[1763515440000,18.2],[1763515740000,18.2],[1763516040000,18.2],[1763516340000,18.2],[1763516640000,18.2],[1763516940000,18.1],[1763517240000,18.1],[1763517540000,18.1],[1763517840000,18.1],[1763518140000,18.1],[1763518440000,18.1],[1763518740000,18.1],[1763519040000,null],[1763519340000,18.1],[1763519640000,null],[1763519940000,18.1],[1763520240000,18.1],[1763520540000,18.1],[1763520840000,18.1],[1763521140000,18.1],[1763521440000,18.1],[1763521740000,18.1],[1763522040000,18.1],[1763522340000,18.1],[1763522640000,18.1],[1763522940000,18.1],[1763523240000,18.1],[1763523540000,18.1],[1763523840000,18.1],[1763524140000,18.1],[1763524440000,18.1],[1763524740000,18.0],[1763525040000,18.1],[1763525340000,18.0],[1763525640000,18.0],[1763525940000,18.0],[1763526240000,18.0],[1763526540000,18.0],[1763526840000,18.0],[1763527140000,18.0],[1763527440000,17.9],[1763527740000,18.0],[1763528040000,18.0],[1763528340000,18.0],[1763528640000,18.0],[1763528940000,18.0],[1763529240000,17.9],[1763529540000,17.9],[1763529840000,18.0],[1763530140000,18.0],[1763530440000,17.9],[1763530740000,null],[1763531040000,18.1],[1763531340000,18.0],[1763531640000,18.0],[1763531940000,18.1],[1763532240000,18.0],[1763532540000,null],[1763532840000,18.0],[1763533140000,18.0],[1763533440000,18.0],[1763533740000,18.0],[1763534040000,18.0],[1763534340000,18.0],[1763534640000,17.9],[1763534940000,18.0],[1763535240000,18.1],[1763535540000,17.9],[1763535840000,18.0],[1763536140000,17.9],[1763536440000,18.1],[1763536740000,18.2],[1763537040000,18.1],[1763537340000,18.2],[1763537640000,18.3],[1763537940000,18.4],[1763538240000,18.1],[1763538540000,18.2],[1763538840000,18.4],[1763539140000,18.2],[1763539440000,18.3],[1763539740000,18.4],[1763540040000,18.4],[1763540340000,18.4],[1763540640000,18.2],[1763540940000,18.3],[1763541240000,18.3],[1763541540000,18.4],[1763541840000,18.1],[1763542140000,18.3],[1763542440000,null],[1763542740000,18.1],[1763543040000,18.5],[1763543340000,18.2],[1763543640000,18.2],[1763543940000,18.2],[1763544240000,18.4],[1763544540000,18.2],[1763544840000,18.4],[1763545140000,18.7],[1763545440000,17.9],[1763545740000,17.8],[1763546040000,18.1],[1763546340000,18.0],[1763546640000,18.1],[1763546940000,17.7],[1763547240000,17.6],[1763547540000,17.6],[1763547840000,17.8],[1763548140000,17.8],[1763548440000,null],[1763548740000,17.6],[1763549040000,17.6],[1763549340000,17.8],[1763549640000,17.8],[1763549940000,17.9],[1763550240000,17.7],[1763550540000,17.9],[1763550840000,18.1],[1763551140000,18.3],[1763551440000,17.9],[1763551740000,18.1],[1763552040000,18.2],[1763552340000,17.9],[1763552640000,18.1],[1763552940000,18.6],[1763553240000,17.9],[1763553540000,17.9],[1763553840000,17.9],[1763554140000,18.6],[1763554440000,18.1],[1763554740000,18.2],[1763555040000,17.9],[1763555340000,18.2],[1763555640000,null],[1763555940000,18.2],[1763556240000,18.3],[1763556540000,18.1],[1763556840000,18.1],[1763557140000,18.0],[1763557440000,18.3],[1763557740000,18.4],[1763558040000,18.3],[1763558340000,18.4],[1763558640000,18.2],[1763558940000,18.2],[1763559240000,18.2],[1763559540000,18.4],[1763559840000,18.6],[1763560140000,18.3],[1763560440000,18.4],[1763560740000,18.5],[1763561040000,18.6],[1763561340000,18.6],[1763561640000,18.6],[1763561940000,18.4],[1763562240000,18.6],[1763562540000,18.5],[1763562840000,18.4],[1763563140000,18.4],[1763563440000,18.4],[1763563740000,18.5],[1763564040000,18.4],[1763564340000,18.5],[1763564640000,18.4],[1763564940000,18.5],[1763565240000,18.6],[1763565540000,18.5],[1763565840000,18.5],[1763566140000,18.4],[1763566440000,18.4],[1763566740000,18.4],[1763567040000,18.3],[1763567340000,18.4],[1763567640000,18.4],[1763567940000,18.4],[1763568240000,18.4],[1763568540000,18.4],[1763568840000,18.4],[1763569140000,18.4],[1763569440000,18.4],[1763569740000,18.4],[1763570040000,18.4],[1763570340000,18.4],[1763570640000,18.4],[1763570940000,18.4],[1763571240000,18.4],[1763571540000,18.4],[1763571840000,18.4],[1763572140000,18.4],[1763572440000,18.4],[1763572740000,null],[1763573040000,18.4],[1763573340000,18.4],[1763573640000,18.4],[1763573940000,18.4],[1763574240000,18.3],[1763574540000,18.4],[1763574840000,null],[1763575140000,18.3],[1763575440000,18.3],[1763575740000,18.3],[1763576040000,18.2],[1763576340000,18.4],[1763576640000,18.3],[1763576940000,18.2],[1763577240000,18.2],[1763577540000,18.2],[1763577840000,18.2],[1763578140000,null],[1763578440000,18.4],[1763578740000,18.3],[1763579040000,18.3],[1763579340000,null],[1763579640000,18.4],[1763579940000,null],[1763580240000,18.4],[1763580540000,18.4],[1763580840000,18.4],[1763581140000,18.2],[1763581440000,18.4],[1763581740000,18.4],[1763582040000,18.4],[1763582340000,18.4],[1763582640000,18.4],[1763582940000,18.4],[1763583240000,18.4],[1763583540000,18.4],[1763583840000,18.5],[1763584140000,18.4],[1763584440000,18.3],[1763584740000,null],[1763585040000,18.4],[1763585340000,null],[1763585640000,18.4],[1763585940000,null],[1763586240000,18.4],[1763586540000,18.4],[1763586840000,18.4],[1763587140000,18.4],[1763587440000,18.4],[1763587740000,18.4],[1763588040000,18.3],[1763588340000,18.2],[1763588640000,18.2],[1763588940000,18.2],[1763589240000,null],[1763589540000,18.4],[1763589840000,null],[1763590140000,18.2],[1763590440000,null],[1763590740000,18.2],[1763591040000,18.3],[1763591340000,18.2],[1763591640000,null],[1763591940000,18.3],[1763592240000,18.4],[1763592540000,18.4],[1763592840000,18.3],[1763593140000,18.2],[1763593440000,18.4],[1763593740000,18.2],[1763594040000,18.4],[1763594340000,18.4],[1763594640000,18.3],[1763594940000,18.4],[1763595240000,18.4],[1763595540000,18.4],[1763595840000,18.4],[1763596140000,18.4],[1763596440000,18.4],[1763596740000,18.3],[1763597040000,18.2],[1763597340000,18.2],[1763597640000,18.3],[1763597940000,18.3],[1763598240000,18.3],[1763598540000,18.3],[1763598840000,18.3],[1763599140000,null],[1763599440000,18.2],[1763599740000,18.3],[1763600040000,18.2],[1763600340000,18.3],[1763600640000,18.2],[1763600940000,18.2],[1763601240000,null],[1763601540000,18.2],[1763601840000,18.3],[1763602140000,18.3],[1763602440000,18.2],[1763602740000,18.2],[1763603040000,18.2],[1763603340000,18.2],[1763603640000,18.3],[1763603940000,18.2],[1763604240000,18.2],[1763604540000,18.2],[1763604840000,18.2],[1763605140000,18.2],[1763605440000,18.2],[1763605740000,18.2],[1763606040000,18.2],[1763606340000,18.2],[1763606640000,18.2],[1763606940000,null],[1763607240000,18.2],[1763607540000,18.2],[1763607840000,18.2],[1763608140000,18.2],[1763608440000,18.2],[1763608740000,18.2],[1763609040000,18.1],[1763609340000,18.1],[1763609640000,18.1],[1763609940000,18.1],[1763610240000,18.2],[1763610540000,18.1],[1763610840000,18.1],[1763611140000,null],[1763611440000,18.2],[1763611740000,null],[1763612040000,18.1],[1763612340000,18.1],[1763612640000,null],[1763612940000,18.1],[1763613240000,18.1],[1763613540000,18.1],[1763613840000,18.1],[1763614140000,18.1],[1763614440000,18.1],[1763614740000,18.1],[1763615040000,18.1],[1763615340000,18.1],[1763615640000,18.1],[1763615940000,18.1],[1763616240000,18.1],[1763616540000,18.1],[1763616840000,18.1],[1763617140000,18.1],[1763617440000,18.2],[1763617740000,18.2],[1763618040000,null],[1763618340000,18.1],[1763618640000,null],[1763618940000,18.2],[1763619240000,17.9],[1763619540000,17.9],[1763619840000,18.2],[1763620140000,18.0],[1763620440000,17.9],[1763620740000,18.1],[1763621040000,18.1],[1763621340000,17.8],[1763621640000,17.6],[1763621940000,17.8],[1763622240000,17.9],[1763622540000,17.8],[1763622840000,17.8],[1763623140000,17.7],[1763623440000,17.9],[1763623740000,17.9],[1763624040000,18.1],[1763624340000,null],[1763624640000,17.5],[1763624940000,17.6],[1763625240000,17.8],[1763625540000,17.8],[1763625840000,17.8],[1763626140000,17.5],[1763626440000,17.6],[1763626740000,17.5],[1763627040000,17.6],[1763627340000,17.8],[1763627640000,17.8],[1763627940000,17.8],[1763628240000,17.6],[1763628540000,17.8],[1763628840000,17.8],[1763629140000,17.9],[1763629440000,18.1],[1763629740000,17.7],[1763630040000,17.8],[1763630340000,17.4],[1763630640000,17.6],[1763630940000,18.1],[1763631240000,17.6],[1763631540000,17.9],[1763631840000,17.7],[1763632140000,17.6],[1763632440000,17.8],[1763632740000,17.9],[1763633040000,17.9],[1763633340000,18.1],[1763633640000,17.8],[1763633940000,17.8],[1763634240000,17.9],[1763634540000,17.9],[1763634840000,17.8],[1763635140000,17.6],[1763635440000,17.7],[1763635740000,17.9],[1763636040000,17.8],[1763636340000,17.9],[1763636640000,17.8],[1763636940000,17.8],[1763637240000,17.8],[1763637540000,17.9],[1763637840000,17.7],[1763638140000,17.8],[1763638440000,17.8],[1763638740000,17.9],[1763639040000,17.9],[1763639340000,17.8],[1763639640000,17.9],[1763639940000,18.2],[1763640240000,18.1],[1763640540000,17.9],[1763640840000,17.9],[1763641140000,18.3],[1763641440000,17.9],[1763641740000,18.2],[1763642040000,18.1],[1763642340000,18.3],[1763642640000,18.4],[1763642940000,18.3],[1763643240000,17.9],[1763643540000,18.2],[1763643840000,18.2],[1763644140000,18.0],[1763644440000,17.9],[1763644740000,18.2],[1763645040000,18.1],[1763645340000,18.2],[1763645640000,17.7],[1763645940000,17.9],[1763646240000,17.8],[1763646540000,18.1],[1763646840000,18.0],[1763647140000,18.1],[1763647440000,17.7],[1763647740000,17.9],[1763648040000,18.1],[1763648340000,17.8],[1763648640000,17.9],[1763648940000,18.1],[1763649240000,18.0],[1763649540000,17.8],[1763649840000,17.8],[1763650140000,17.7],[1763650440000,17.7],[1763650740000,17.7],[1763651040000,17.6],[1763651340000,17.7],[1763651640000,17.6],[1763651940000,17.6],[1763652240000,17.6],[1763652540000,17.6],[1763652840000,17.6],[1763653140000,17.7],[1763653440000,17.8],[1763653740000,17.7],[1763654040000,17.7],[1763654340000,17.8],[1763654640000,17.6],[1763654940000,17.6],[1763655240000,17.7],[1763655540000,17.7],[1763655840000,17.6],[1763656140000,17.6],[1763656440000,17.6],[1763656740000,17.7],[1763657040000,17.6],[1763657340000,17.6],[1763657640000,17.6],[1763657940000,17.8],[1763658240000,17.3],[1763658540000,null],[1763658840000,17.4],[1763659140000,17.6],[1763659440000,17.4],[1763659740000,null],[1763660040000,17.6],[1763660340000,17.8],[1763660640000,17.7],[1763660940000,17.8],[1763661240000,17.8],[1763661540000,17.8],[1763661840000,17.8],[1763662140000,17.8],[1763662440000,17.7],[1763662740000,17.5],[1763663040000,16.8],[1763663340000,16.8],[1763663640000,null],[1763663940000,17.0],[1763664240000,null],[1763664540000,null],[1763664840000,16.9],[1763665140000,17.7],[1763665440000,17.6],[1763665740000,17.5],[1763666040000,17.2],[1763666340000,null],[1763666640000,17.1],[1763666940000,17.7],[1763667240000,17.3],[1763667540000,17.2],[1763667840000,17.4],[1763668140000,17.2],[1763668440000,17.5],[1763668740000,17.5],[1763669040000,null],[1763669340000,17.4],[1763669640000,null],[1763669940000,17.4],[1763670240000,null],[1763670540000,17.6],[1763670840000,17.4],[1763671140000,null],[1763671440000,17.0],[1763671740000,17.2],[1763672040000,17.0],[1763672340000,17.0],[1763672640000,16.8],[1763672940000,17.0],[1763673240000,17.4],[1763673540000,17.4],[1763673840000,17.0],[1763674140000,17.0],[1763674440000,17.1],[1763674740000,17.5],[1763675040000,null],[1763675340000,17.6],[1763675640000,17.5],[1763675940000,17.5],[1763676240000,17.4],[1763676540000,17.4],[1763676840000,17.4],[1763677140000,17.3],[1763677440000,17.4],[1763677740000,17.4],[1763678040000,17.3],[1763678340000,17.5],[1763678640000,17.4],[1763678940000,17.4],[1763679240000,17.4],[1763679540000,17.0],[1763679840000,17.3],[1763680140000,17.3],[1763680440000,null],[1763680740000,17.3],[1763681040000,17.3],[1763681340000,17.3],[1763681640000,17.2],[1763681940000,17.4],[1763682240000,17.4],[1763682540000,17.3],[1763682840000,17.4],[1763683140000,17.3],[1763683440000,17.4],[1763683740000,17.2],[1763684040000,17.2],[1763684340000,17.5],[1763684640000,17.3],[1763684940000,17.3],[1763685240000,null],[1763685540000,17.2],[1763685840000,null],[1763686140000,17.4],[1763686440000,17.3],[1763686740000,17.4],[1763687040000,17.4],[1763687340000,17.4],[1763687640000,17.4],[1763687940000,17.2],[1763688240000,17.4],[1763688540000,17.4],[1763688840000,17.5],[1763689140000,17.0],[1763689440000,17.5],[1763689740000,17.4],[1763690040000,17.3],[1763690340000,null],[1763690640000,17.4],[1763690940000,17.1],[1763691240000,17.2],[1763691540000,null],[1763691840000,17.3],[1763692140000,null],[1763692440000,17.2],[1763692740000,null],[1763693040000,17.6],[1763693340000,17.4],[1763693640000,17.2],[1763693940000,17.5],[1763694240000,17.1],[1763694540000,17.6],[1763694840000,17.2],[1763695140000,17.6],[1763695440000,17.2],[1763695740000,17.6],[1763696040000,17.4],[1763696340000,null],[1763696640000,17.5],[1763696940000,17.6],[1763697240000,17.6],[1763697540000,17.5],[1763697840000,17.3],[1763698140000,17.3],[1763698440000,null],[1763698740000,17.2],[1763699040000,null],[1763699340000,17.2],[1763699640000,17.5],[1763699940000,17.5],[1763700240000,17.4],[1763700540000,17.6],[1763700840000,17.5],[1763701140000,17.5],[1763701440000,17.6],[1763701740000,17.6],[1763702040000,17.6],[1763702340000,17.2],[1763702640000,null],[1763702940000,17.3],[1763703240000,17.4],[1763703540000,17.6],[1763703840000,null],[1763704140000,17.6],[1763704440000,null],[1763704740000,17.5],[1763705040000,null],[1763705340000,17.4],[1763705640000,17.1],[1763705940000,17.2],[1763706240000,17.1],[1763706540000,17.1],[1763706840000,17.1],[1763707140000,17.2],[1763707440000,17.1],[1763707740000,17.0],[1763708040000,16.9],[1763708340000,16.9],[1763708640000,16.9],[1763708940000,16.9],[1763709240000,16.9],[1763709540000,17.0],[1763709840000,16.9],[1763710140000,16.8],[1763710440000,16.8],[1763710740000,16.8],[1763711040000,16.8],[1763711340000,16.7],[1763711640000,16.6],[1763711940000,16.6],[1763712240000,16.6],[1763712540000,16.4],[1763712840000,16.5],[1763713140000,16.4],[1763713440000,16.5],[1763713740000,16.5],[1763714040000,16.4],[1763714340000,16.3],[1763714640000,16.5],[1763714940000,16.3],[1763715240000,16.4],[1763715540000,16.3],[1763715840000,16.2],[1763716140000,16.2],[1763716440000,16.3],[1763716740000,16.4],[1763717040000,16.2],[1763717340000,16.2],[1763717640000,16.2],[1763717940000,16.3],[1763718240000,16.2],[1763718540000,16.3],[1763718840000,16.2],[1763719140000,16.2],[1763719440000,16.2],[1763719740000,16.2],[1763720040000,16.2],[1763720340000,16.3],[1763720640000,16.2],[1763720940000,16.2],[1763721240000,16.2],[1763721540000,16.3],[1763721840000,16.2],[1763722140000,16.2],[1763722440000,16.2],[1763722740000,16.2],[1763723040000,16.2],[1763723340000,16.2],[1763723640000,16.1],[1763723940000,16.1],[1763724240000,16.1],[1763724540000,16.2],[1763724840000,16.1],[1763725140000,16.1],[1763725440000,16.1],[1763725740000,16.1],[1763726040000,16.1],[1763726340000,16.0],[1763726640000,16.0],[1763726940000,15.9],[1763727240000,16.0],[1763727540000,15.9],[1763727840000,15.9],[1763728140000,15.9],[1763728440000,15.9],[1763728740000,16.0],[1763729040000,16.0],[1763729340000,16.1],[1763729640000,16.1],[1763729940000,16.1],[1763730240000,16.1],[1763730540000,15.9],[1763730840000,15.9],[1763731140000,15.9],[1763731440000,15.9],[1763731740000,15.9],[1763732040000,15.9],[1763732340000,16.0],[1763732640000,16.0],[1763732940000,16.1],[1763733240000,16.1],[1763733540000,16.1],[1763733840000,16.1],[1763734140000,16.1],[1763734440000,16.1],[1763734740000,16.1],[1763735040000,16.2],[1763735340000,16.3],[1763735640000,16.3],[1763735940000,16.2],[1763736240000,16.2],[1763736540000,16.2],[1763736840000,16.2],[1763737140000,16.2],[1763737440000,16.2],[1763737740000,16.3],[1763738040000,16.2],[1763738340000,16.2],[1763738640000,16.3],[1763738940000,16.3],[1763739240000,16.2],[1763739540000,16.2],[1763739840000,16.2],[1763740140000,16.2],[1763740440000,16.2],[1763740740000,16.2],[1763741040000,16.3],[1763741340000,16.2],[1763741640000,16.2],[1763741940000,16.2],[1763742240000,16.2],[1763742540000,16.2],[1763742840000,16.2],[1763743140000,16.2],[1763743440000,16.2],[1763743740000,16.1],[1763744040000,16.2],[1763744340000,16.2],[1763744640000,16.2],[1763744940000,16.1],[1763745240000,16.1],[1763745540000,16.2],[1763745840000,16.1],[1763746140000,16.1],[1763746440000,16.1],[1763746740000,16.2],[1763747040000,16.1],[1763747340000,16.1],[1763747640000,16.1],[1763747940000,16.1],[1763748240000,16.2],[1763748540000,16.2],[1763748840000,16.1],[1763749140000,null],[1763749440000,16.1],[1763749740000,16.2],[1763750040000,null],[1763750340000,16.1],[1763750640000,null],[1763750940000,16.1],[1763751240000,null],[1763751540000,16.1],[1763751840000,16.1],[1763752140000,16.1],[1763752440000,16.1],[1763752740000,16.0],[1763753040000,16.1],[1763753340000,16.1],[1763753640000,16.0],[1763753940000,16.0],[1763754240000,16.0],[1763754540000,null],[1763754840000,15.9],[1763755140000,null],[1763755440000,15.9],[1763755740000,null],[1763756040000,15.8],[1763756340000,15.8],[1763756640000,15.7],[1763756940000,15.8],[1763757240000,15.8],[1763757540000,15.6],[1763757840000,15.7],[1763758140000,15.7],[1763758440000,15.7],[1763758740000,15.6],[1763759040000,15.6],[1763759340000,15.6],[1763759640000,15.6],[1763759940000,15.5],[1763760240000,15.6],[1763760540000,15.6],[1763760840000,15.4],[1763761140000,15.4],[1763761440000,15.5],[1763761740000,15.4],[1763762040000,null],[1763762340000,15.4],[1763762640000,15.3],[1763762940000,15.1],[1763763240000,15.1],[1763763540000,15.2],[1763763840000,15.1],[1763764140000,15.1],[1763764440000,15.1],[1763764740000,15.1],[1763765040000,15.1],[1763765340000,15.1],[1763765640000,null],[1763765940000,15.1],[1763766240000,null],[1763766540000,15.0],[1763766840000,15.0],[1763767140000,15.1],[1763767440000,15.1],[1763767740000,15.1],[1763768040000,15.2],[1763768340000,15.5],[1763768640000,15.4],[1763768940000,15.2],[1763769240000,15.4],[1763769540000,15.6],[1763769840000,15.4],[1763770140000,15.6],[1763770440000,16.0],[1763770740000,15.7],[1763771040000,15.7],[1763771340000,16.1],[1763771640000,null],[1763771940000,15.8],[1763772240000,null],[1763772540000,null],[1763772840000,null],[1763773140000,16.3],[1763773440000,16.2],[1763773740000,null],[1763774040000,16.4],[1763774340000,16.6],[1763774640000,16.1],[1763774940000,16.4],[1763775240000,16.6],[1763775540000,16.2],[1763775840000,16.6],[1763776140000,15.4],[1763776440000,15.8],[1763776740000,null],[1763777040000,16.5],[1763777340000,15.9],[1763777640000,null],[1763777940000,15.9],[1763778240000,15.8],[1763778540000,null],[1763778840000,16.3],[1763779140000,16.5],[1763779440000,17.2],[1763779740000,17.1],[1763780040000,16.5],[1763780340000,16.8],[1763780640000,17.2],[1763780940000,17.2],[1763781240000,17.0],[1763781540000,17.2],[1763781840000,17.1],[1763782140000,17.2],[1763782440000,17.2],[1763782740000,17.3],[1763783040000,17.2],[1763783340000,17.1],[1763783640000,17.1],[1763783940000,17.2],[1763784240000,17.0],[1763784540000,17.1],[1763784840000,17.1],[1763785140000,17.0],[1763785440000,16.9],[1763785740000,16.9],[1763786040000,17.0],[1763786340000,17.1],[1763786640000,17.0],[1763786940000,17.1],[1763787240000,17.1],[1763787540000,17.1],[1763787840000,17.0],[1763788140000,17.1],[1763788440000,null],[1763788740000,16.9],[1763789040000,17.0],[1763789340000,16.9],[1763789640000,null],[1763789940000,16.8],[1763790240000,null],[1763790540000,16.8],[1763790840000,16.8],[1763791140000,16.7],[1763791440000,16.7],[1763791740000,16.7],[1763792040000,16.6],[1763792340000,16.9],[1763792640000,16.9],[1763792940000,16.8],[1763793240000,16.8],[1763793540000,16.9],[1763793840000,16.9],[1763794140000,16.9],[1763794440000,16.9],[1763794740000,16.9],[1763795040000,null],[1763795340000,16.8],[1763795640000,16.9],[1763795940000,16.9],[1763796240000,16.9],[1763796540000,16.9],[1763796840000,16.9],[1763797140000,16.9],[1763797440000,16.9],[1763797740000,16.9],[1763798040000,16.9],[1763798340000,17.0],[1763798640000,16.8],[1763798940000,16.9],[1763799240000,16.8],[1763799540000,16.8],[1763799840000,16.8],[1763800140000,16.8],[1763800440000,16.8],[1763800740000,16.8],[1763801040000,16.8],[1763801340000,16.7],[1763801640000,16.8],[1763801940000,16.7],[1763802240000,16.7],[1763802540000,16.7],[1763802840000,16.6],[1763803140000,16.6],[1763803440000,16.6],[1763803740000,16.5],[1763804040000,16.6],[1763804340000,16.6],[1763804640000,16.6],[1763804940000,16.6],[1763805240000,16.6],[1763805540000,16.7],[1763805840000,16.8],[1763806140000,16.7],[1763806440000,16.8],[1763806740000,16.8],[1763807040000,17.0],[1763807340000,16.9],[1763807640000,16.8],[1763807940000,16.7],[1763808240000,17.0],[1763808540000,17.0],[1763808840000,17.0],[1763809140000,16.7],[1763809440000,16.9],[1763809740000,16.9],[1763810040000,16.9],[1763810340000,16.9],[1763810640000,17.1],[1763810940000,16.9],[1763811240000,16.9],[1763811540000,16.9],[1763811840000,17.0],[1763812140000,17.0],[1763812440000,17.1],[1763812740000,17.2],[1763813040000,17.2],[1763813340000,17.1],[1763813640000,17.2],[1763813940000,17.2],[1763814240000,17.2],[1763814540000,17.2],[1763814840000,17.2],[1763815140000,17.2],[1763815440000,17.2],[1763815740000,17.2],[1763816040000,17.4],[1763816340000,17.3],[1763816640000,17.4],[1763816940000,17.4],[1763817240000,17.4],[1763817540000,17.4],[1763817840000,17.4],[1763818140000,17.4],[1763818440000,17.4],[1763818740000,17.4],[1763819040000,17.4],[1763819340000,17.4],[1763819640000,17.5],[1763819940000,17.5],[1763820240000,17.4],[1763820540000,17.4],[1763820840000,17.4],[1763821140000,17.5],[1763821440000,17.4],[1763821740000,17.5],[1763822040000,17.4],[1763822340000,17.4],[1763822640000,17.5],[1763822940000,17.5],[1763823240000,17.5],[1763823540000,17.4],[1763823840000,17.4],[1763824140000,17.2],[1763824440000,17.3],[1763824740000,17.4],[1763825040000,17.5],[1763825340000,17.6],[1763825640000,17.3],[1763825940000,17.3],[1763826240000,17.2],[1763826540000,17.4],[1763826840000,17.4],[1763827140000,17.2],[1763827440000,17.2],[1763827740000,17.3],[1763828040000,17.2],[1763828340000,17.2],[1763828640000,17.3],[1763828940000,17.2],[1763829240000,17.3],[1763829540000,17.1],[1763829840000,17.2],[1763830140000,17.2],[1763830440000,17.2],[1763830740000,17.2],[1763831040000,17.2],[1763831340000,17.2],[1763831640000,17.2],[1763831940000,17.1],[1763832240000,17.1],[1763832540000,17.0],[1763832840000,17.0],[1763833140000,null],[1763833440000,17.1],[1763833740000,null],[1763834040000,17.1],[1763834340000,null],[1763834640000,17.0],[1763834940000,17.1],[1763835240000,17.1],[1763835540000,17.1],[1763835840000,17.1],[1763836140000,16.9],[1763836440000,16.9],[1763836740000,16.9],[1763837040000,16.9],[1763837340000,16.9],[1763837640000,16.9],[1763837940000,16.9],[1763838240000,16.9],[1763838540000,16.9],[1763838840000,16.8],[1763839140000,16.9],[1763839440000,16.8],[1763839740000,16.8],[1763840040000,16.8],[1763840340000,null],[1763840640000,16.7],[1763840940000,16.7],[1763841240000,16.6],[1763841540000,16.6],[1763841840000,16.6],[1763842140000,16.6],[1763842440000,16.6],[1763842740000,16.6],[1763843040000,16.6],[1763843340000,16.6],[1763843640000,16.6],[1763843940000,16.6],[1763844240000,16.6],[1763844540000,16.6],[1763844840000,16.6],[1763845140000,16.4],[1763845440000,16.5],[1763845740000,16.5],[1763846040000,16.5],[1763846340000,null],[1763846640000,16.4],[1763846940000,16.4],[1763847240000,16.4],[1763847540000,16.2],[1763847840000,16.3],[1763848140000,16.3],[1763848440000,16.2],[1763848740000,16.2],[1763849040000,16.3],[1763849340000,16.3],[1763849640000,16.2],[1763849940000,16.2],[1763850240000,16.2],[1763850540000,16.2],[1763850840000,16.2],[1763851140000,null],[1763851440000,16.2],[1763851740000,16.1],[1763852040000,16.2],[1763852340000,16.1],[1763852640000,16.2],[1763852940000,16.2],[1763853240000,16.1],[1763853540000,16.2],[1763853840000,16.2],[1763854140000,16.2],[1763854440000,16.1],[1763854740000,16.1],[1763855040000,null],[1763855340000,16.2],[1763855640000,16.1],[1763855940000,null],[1763856240000,16.1],[1763856540000,16.1],[1763856840000,16.0],[1763857140000,16.1],[1763857440000,16.0],[1763857740000,15.9],[1763858040000,16.1],[1763858340000,16.1],[1763858640000,16.0],[1763858940000,16.0],[1763859240000,15.9],[1763859540000,16.1],[1763859840000,15.9],[1763860140000,16.0],[1763860440000,15.9],[1763860740000,null],[1763861040000,15.9],[1763861340000,15.9],[1763861640000,16.0],[1763861940000,16.2],[1763862240000,15.9],[1763862540000,15.9],[1763862840000,15.8],[1763863140000,16.0],[1763863440000,15.9],[1763863740000,15.9],[1763864040000,15.9],[1763864340000,15.9],[1763864640000,16.0],[1763864940000,15.9],[1763865240000,16.4],[1763865540000,15.9],[1763865840000,15.9],[1763866140000,16.1],[1763866440000,15.9],[1763866740000,15.9],[1763867040000,16.1],[1763867340000,16.1],[1763867640000,null],[1763867940000,15.9],[1763868240000,16.1],[1763868540000,null],[1763868840000,16.2],[1763869140000,15.9],[1763869440000,15.9],[1763869740000,16.0],[1763870040000,16.1],[1763870340000,16.1],[1763870640000,16.1],[1763870940000,16.2],[1763871240000,16.4],[1763871540000,16.1],[1763871840000,16.2],[1763872140000,null],[1763872440000,16.2],[1763872740000,16.2],[1763873040000,16.4],[1763873340000,null],[1763873640000,16.2],[1763873940000,16.1],[1763874240000,16.2],[1763874540000,16.1],[1763874840000,null],[1763875140000,16.1],[1763875440000,16.1],[1763875740000,16.0],[1763876040000,15.9],[1763876340000,15.9],[1763876640000,16.0],[1763876940000,15.9],[1763877240000,15.9],[1763877540000,15.9],[1763877840000,15.9],[1763878140000,null],[1763878440000,15.9],[1763878740000,15.9],[1763879040000,15.8],[1763879340000,15.8],[1763879640000,15.9],[1763879940000,15.9],[1763880240000,15.8],[1763880540000,15.9],[1763880840000,15.9],[1763881140000,16.0],[1763881440000,15.9],[1763881740000,16.7],[1763882040000,16.5],[1763882340000,16.7],[1763882640000,null],[1763882940000,17.1],[1763883240000,17.0],[1763883540000,17.0],[1763883840000,16.9],[1763884140000,null],[1763884440000,17.0],[1763884740000,16.9],[1763885040000,16.6],[1763885340000,null],[1763885640000,17.2],[1763885940000,17.1],[1763886240000,16.8],[1763886540000,16.2],[1763886840000,17.5],[1763887140000,17.2],[1763887440000,16.9],[1763887740000,16.5],[1763888040000,17.3],[1763888340000,17.6],[1763888640000,17.4],[1763888940000,17.3],[1763889240000,17.3],[1763889540000,17.2],[1763889840000,17.3],[1763890140000,17.4],[1763890440000,17.4],[1763890740000,17.4],[1763891040000,17.5],[1763891340000,17.6],[1763891640000,17.6],[1763891940000,17.3],[1763892240000,17.8],[1763892540000,17.8],[1763892840000,17.7],[1763893140000,17.6],[1763893440000,17.7],[1763893740000,17.6],[1763894040000,17.6],[1763894340000,17.7],[1763894640000,17.7],[1763894940000,17.2],[1763895240000,17.9],[1763895540000,17.9],[1763895840000,17.9],[1763896140000,17.8],[1763896440000,17.8],[1763896740000,null],[1763897040000,17.9],[1763897340000,17.9],[1763897640000,17.9],[1763897940000,17.6],[1763898240000,17.8],[1763898540000,17.7],[1763898840000,null],[1763899140000,17.6],[1763899440000,17.9],[1763899740000,17.9],[1763900040000,17.8],[1763900340000,17.6],[1763900640000,17.7],[1763900940000,17.0],[1763901240000,17.6],[1763901540000,17.8],[1763901840000,null],[1763902140000,17.8],[1763902440000,17.6],[1763902740000,17.8],[1763903040000,17.8],[1763903340000,17.8],[1763903640000,17.8],[1763903940000,17.6],[1763904240000,17.9],[1763904540000,17.8],[1763904840000,17.9],[1763905140000,17.3],[1763905440000,17.7],[1763905740000,17.7],[1763906040000,17.8],[1763906340000,17.6],[1763906640000,17.6],[1763906940000,null],[1763907240000,17.3],[1763907540000,17.4],[1763907840000,17.6],[1763908140000,17.3],[1763908440000,17.6],[1763908740000,17.6],[1763909040000,17.6],[1763909340000,17.4],[1763909640000,17.7],[1763909940000,17.1],[1763910240000,17.2],[1763910540000,17.2],[1763910840000,17.0],[1763911140000,17.6],[1763911440000,17.6],[1763911740000,17.5],[1763912040000,17.7],[1763912340000,17.8],[1763912640000,17.8],[1763912940000,17.9],[1763913240000,17.6],[1763913540000,17.2],[1763913840000,17.3],[1763914140000,17.6],[1763914440000,17.7],[1763914740000,17.8],[1763915040000,17.7],[1763915340000,17.7],[1763915640000,null],[1763915940000,17.7],[1763916240000,17.7],[1763916540000,17.6],[1763916840000,17.3],[1763917140000,17.6],[1763917440000,17.5],[1763917740000,17.5],[1763918040000,17.4],[1763918340000,17.5],[1763918640000,17.6],[1763918940000,17.3],[1763919240000,null],[1763919540000,17.4],[1763919840000,null],[1763920140000,17.4],[1763920440000,null],[1763920740000,17.4],[1763921040000,17.4],[1763921340000,17.6],[1763921640000,17.6],[1763921940000,17.6],[1763922240000,17.4],[1763922540000,17.6],[1763922840000,17.4],[1763923140000,17.2],[1763923440000,17.4],[1763923740000,17.2],[1763924040000,17.4],[1763924340000,17.3],[1763924640000,null],[1763924940000,17.4],[1763925240000,null],[1763925540000,17.4],[1763925840000,null],[1763926140000,17.4],[1763926440000,17.4],[1763926740000,17.5],[1763927040000,17.3],[1763927340000,17.4],[1763927640000,17.6],[1763927940000,null],[1763928240000,17.5],[1763928540000,17.5],[1763928840000,17.3],[1763929140000,17.3],[1763929440000,17.4],[1763929740000,17.2],[1763930040000,17.3],[1763930340000,17.3],[1763930640000,null],[1763930940000,17.4],[1763931240000,17.3],[1763931540000,17.5],[1763931840000,17.5],[1763932140000,17.5],[1763932440000,17.6],[1763932740000,17.3],[1763933040000,17.6],[1763933340000,17.4],[1763933640000,17.6],[1763933940000,17.6],[1763934240000,17.5],[1763934540000,17.5],[1763934840000,17.4],[1763935140000,null],[1763935440000,17.4],[1763935740000,17.4],[1763936040000,17.3],[1763936340000,17.5],[1763936640000,17.4],[1763936940000,17.4],[1763937240000,17.4],[1763937540000,17.4],[1763937840000,17.4],[1763938140000,17.4],[1763938440000,17.2],[1763938740000,17.3],[1763939040000,17.1],[1763939340000,17.2],[1763939640000,17.4],[1763939940000,17.5],[1763940240000,17.5],[1763940540000,17.5],[1763940840000,17.6],[1763941140000,17.5],[1763941440000,null],[1763941740000,17.3],[1763942040000,null],[1763942340000,17.4],[1763942640000,17.5],[1763942940000,17.3],[1763943240000,17.4],[1763943540000,17.4],[1763943840000,17.6],[1763944140000,17.6],[1763944440000,17.5],[1763944740000,null],[1763945040000,17.5],[1763945340000,17.5],[1763945640000,17.4],[1763945940000,17.5],[1763946240000,17.6],[1763946540000,17.4],[1763946840000,17.5],[1763947140000,17.6],[1763947440000,17.6],[1763947740000,17.5],[1763948040000,17.5],[1763948340000,17.6],[1763948640000,null],[1763948940000,17.7],[1763949240000,17.6],[1763949540000,17.5],[1763949840000,17.7],[1763950140000,17.6],[1763950440000,17.5],[1763950740000,17.6],[1763951040000,17.4],[1763951340000,17.4],[1763951640000,17.4],[1763951940000,17.5],[1763952240000,17.6],[1763952540000,17.5],[1763952840000,17.5],[1763953140000,17.4],[1763953440000,17.4],[1763953740000,17.3],[1763954040000,17.3],[1763954340000,17.4],[1763954640000,null],[1763954940000,17.6],[1763955240000,17.6],[1763955540000,17.5],[1763955840000,17.4],[1763956140000,17.6],[1763956440000,17.5],[1763956740000,17.6],[1763957040000,17.2],[1763957340000,17.4],[1763957640000,17.4],[1763957940000,17.4],[1763958240000,17.4],[1763958540000,17.6],[1763958840000,17.5],[1763959140000,17.5],[1763959440000,17.5],[1763959740000,null],[1763960040000,17.4],[1763960340000,null],[1763960640000,17.3],[1763960940000,17.6],[1763961240000,17.6],[1763961540000,17.4],[1763961840000,17.4],[1763962140000,17.6],[1763962440000,17.6],[1763962740000,17.4],[1763963040000,17.4],[1763963340000,17.4],[1763963640000,17.6],[1763963940000,17.4],[1763964240000,17.6],[1763964540000,17.5],[1763964840000,17.4],[1763965140000,17.5],[1763965440000,17.5],[1763965740000,17.6],[1763966040000,17.5],[1763966340000,null],[1763966640000,17.4],[1763966940000,17.4],[1763967240000,17.5],[1763967540000,17.4],[1763967840000,17.5],[1763968140000,17.6],[1763968440000,17.5],[1763968740000,17.6],[1763969040000,17.5],[1763969340000,17.5],[1763969640000,17.5],[1763969940000,17.4],[1763970240000,17.6],[1763970540000,17.6],[1763970840000,17.5],[1763971140000,17.4],[1763971440000,17.4],[1763971740000,17.4],[1763972040000,17.5],[1763972340000,17.4],[1763972640000,17.4],[1763972940000,17.5],[1763973240000,17.6],[1763973540000,17.4],[1763973840000,17.5],[1763974140000,17.5],[1763974440000,17.6],[1763974740000,17.4],[1763975040000,17.5],[1763975340000,17.5],[1763975640000,17.4],[1763975940000,17.5],[1763976240000,17.5],[1763976540000,17.6],[1763976840000,17.6],[1763977140000,17.7],[1763977440000,17.6],[1763977740000,17.6],[1763978040000,17.6],[1763978340000,17.6],[1763978640000,17.6],[1763978940000,17.6],[1763979240000,17.6],[1763979540000,17.6],[1763979840000,17.7],[1763980140000,17.8],[1763980440000,17.6],[1763980740000,17.7],[1763981040000,17.7],[1763981340000,17.8],[1763981640000,17.6],[1763981940000,17.7],[1763982240000,17.6],[1763982540000,17.7],[1763982840000,17.7],[1763983140000,17.7],[1763983440000,17.6],[1763983740000,17.6],[1763984040000,17.6],[1763984340000,17.5],[1763984640000,17.6],[1763984940000,17.6],[1763985240000,17.6],[1763985540000,17.6],[1763985840000,17.6],[1763986140000,17.6],[1763986440000,17.6],[1763986740000,17.6],[1763987040000,17.6],[1763987340000,17.6],[1763987640000,17.6],[1763987940000,17.6],[1763988240000,17.6],[1763988540000,17.6],[1763988840000,17.6],[1763989140000,17.6],[1763989440000,17.6],[1763989740000,17.6],[1763990040000,17.6],[1763990340000,17.6],[1763990640000,17.6],[1763990940000,17.6],[1763991240000,17.6],[1763991540000,17.6],[1763991840000,17.6],[1763992140000,17.6],[1763992440000,17.6],[1763992740000,17.6],[1763993040000,17.6],[1763993340000,17.6],[1763993640000,17.6],[1763993940000,17.6],[1763994240000,17.7],[1763994540000,17.6],[1763994840000,17.6],[1763995140000,17.6],[1763995440000,17.6],[1763995740000,17.6],[1763996040000,17.6],[1763996340000,17.6],[1763996640000,17.6],[1763996940000,17.6],[1763997240000,17.6],[1763997540000,17.6],[1763997840000,17.5],[1763998140000,17.6],[1763998440000,17.5],[1763998740000,17.5],[1763999040000,17.6],[1763999340000,17.5],[1763999640000,17.5],[1763999940000,17.6],[1764000240000,17.6],[1764000540000,17.6],[1764000840000,17.5],[1764001140000,17.5],[1764001440000,17.5],[1764001740000,17.5],[1764002040000,17.5],[1764002340000,17.5],[1764002640000,17.5],[1764002940000,17.5],[1764003240000,17.5],[1764003540000,17.5],[1764003840000,null],[1764004140000,17.5],[1764004440000,null],[1764004740000,17.5],[1764005040000,17.5],[1764005340000,17.5],[1764005640000,17.5],[1764005940000,17.5],[1764006240000,17.4],[1764006540000,17.5],[1764006840000,17.5],[1764007140000,17.5],[1764007440000,17.4],[1764007740000,17.5],[1764008040000,17.4],[1764008340000,null],[1764008640000,17.4],[1764008940000,null],[1764009240000,17.4],[1764009540000,null],[1764009840000,17.5],[1764010140000,17.4],[1764010440000,17.4],[1764010740000,17.4],[1764011040000,17.5],[1764011340000,17.4],[1764011640000,17.4],[1764011940000,17.4],[1764012240000,17.4],[1764012540000,17.4],[1764012840000,17.4],[1764013140000,17.4],[1764013440000,17.4],[1764013740000,17.4],[1764014040000,17.4],[1764014340000,17.4],[1764014640000,17.4],[1764014940000,null],[1764015240000,17.4],[1764015540000,null],[1764015840000,17.4],[1764016140000,17.4],[1764016440000,17.4],[1764016740000,17.4],[1764017040000,17.4],[1764017340000,17.3],[1764017640000,17.4],[1764017940000,17.4],[1764018240000,17.4],[1764018540000,17.4],[1764018840000,null],[1764019140000,17.4],[1764019440000,null],[1764019740000,17.4],[1764020040000,17.4],[1764020340000,17.4],[1764020640000,17.3],[1764020940000,null],[1764021240000,17.4],[1764021540000,17.3],[1764021840000,17.4],[1764022140000,17.3],[1764022440000,17.4],[1764022740000,17.4],[1764023040000,17.3],[1764023340000,17.3],[1764023640000,17.3],[1764023940000,17.3],[1764024240000,17.3],[1764024540000,17.3],[1764024840000,17.3],[1764025140000,null],[1764025440000,17.3],[1764025740000,null],[1764026040000,17.3],[1764026340000,null],[1764026640000,17.3],[1764026940000,17.3],[1764027240000,17.3],[1764027540000,17.3],[1764027840000,17.3],[1764028140000,17.3],[1764028440000,17.3],[1764028740000,17.4],[1764029040000,17.4],[1764029340000,17.4],[1764029640000,17.4],[1764029940000,null],[1764030240000,17.3],[1764030540000,null],[1764030840000,17.4],[1764031140000,null],[1764031440000,17.4],[1764031740000,17.4],[1764032040000,17.4],[1764032340000,17.4],[1764032640000,17.4],[1764032940000,17.4],[1764033240000,17.4],[1764033540000,17.4],[1764033840000,17.4],[1764034140000,17.4],[1764034440000,17.4],[1764034740000,17.4],[1764035040000,17.4],[1764035340000,17.4],[1764035640000,null],[1764035940000,17.4],[1764036240000,17.4],[1764036540000,17.4],[1764036840000,17.3],[1764037140000,17.4],[1764037440000,17.4],[1764037740000,17.4],[1764038040000,null],[1764038340000,17.4],[1764038640000,17.4],[1764038940000,17.4],[1764039240000,17.3],[1764039540000,17.4],[1764039840000,17.4],[1764040140000,17.3],[1764040440000,17.4],[1764040740000,17.3],[1764041040000,17.2],[1764041340000,17.3],[1764041640000,null],[1764041940000,17.5],[1764042240000,17.4],[1764042540000,17.3],[1764042840000,17.5],[1764043140000,17.4],[1764043440000,17.4],[1764043740000,17.5],[1764044040000,17.4],[1764044340000,17.3],[1764044640000,null],[1764044940000,17.2],[1764045240000,17.5],[1764045540000,17.4],[1764045840000,17.4],[1764046140000,17.6],[1764046440000,17.4],[1764046740000,17.4],[1764047040000,17.2],[1764047340000,17.2],[1764047640000,17.1],[1764047940000,17.4],[1764048240000,17.1],[1764048540000,17.3],[1764048840000,17.4],[1764049140000,17.4],[1764049440000,17.4],[1764049740000,17.2],[1764050040000,17.1],[1764050340000,17.3],[1764050640000,17.1],[1764050940000,17.2],[1764051240000,17.2],[1764051540000,17.2],[1764051840000,17.2],[1764052140000,17.3],[1764052440000,17.2],[1764052740000,17.2],[1764053040000,17.2],[1764053340000,17.2],[1764053640000,17.2],[1764053940000,17.2],[1764054240000,17.2],[1764054540000,17.2],[1764054840000,17.2],[1764055140000,17.2],[1764055440000,17.2],[1764055740000,17.2],[1764056040000,17.2],[1764056340000,17.2],[1764056640000,17.2],[1764056940000,17.1],[1764057240000,17.2],[1764057540000,17.2],[1764057840000,17.3],[1764058140000,17.1],[1764058440000,17.4],[1764058740000,17.4],[1764059040000,17.4],[1764059340000,17.2],[1764059640000,17.2],[1764059940000,17.4],[1764060240000,17.4],[1764060540000,17.3],[1764060840000,17.3],[1764061140000,17.3],[1764061440000,17.4],[1764061740000,17.3],[1764062040000,17.4],[1764062340000,17.3],[1764062640000,17.4],[1764062940000,17.4],[1764063240000,17.3],[1764063540000,17.2],[1764063840000,17.2],[1764064140000,17.2],[1764064440000,17.4],[1764064740000,17.2],[1764065040000,17.4],[1764065340000,17.4],[1764065640000,17.4],[1764065940000,17.2],[1764066240000,17.4],[1764066540000,17.5],[1764066840000,17.3],[1764067140000,17.3],[1764067440000,17.4],[1764067740000,17.5],[1764068040000,17.4],[1764068340000,17.6],[1764068640000,17.4],[1764068940000,17.4],[1764069240000,17.3],[1764069540000,17.4],[1764069840000,17.3],[1764070140000,17.3],[1764070440000,17.4],[1764070740000,17.4],[1764071040000,17.4],[1764071340000,17.4],[1764071640000,17.5],[1764071940000,17.4],[1764072240000,17.4],[1764072540000,17.4],[1764072840000,17.6],[1764073140000,17.6],[1764073440000,17.6],[1764073740000,17.5],[1764074040000,17.5],[1764074340000,17.6],[1764074640000,17.6],[1764074940000,17.6],[1764075240000,17.6],[1764075540000,17.6],[1764075840000,17.6],[1764076140000,17.6],[1764076440000,17.6],[1764076740000,17.5],[1764077040000,17.7],[1764077340000,17.6],[1764077640000,17.6],[1764077940000,17.6],[1764078240000,17.6],[1764078540000,17.6],[1764078840000,17.6],[1764079140000,17.6],[1764079440000,17.6],[1764079740000,17.6],[1764080040000,17.7],[1764080340000,17.6],[1764080640000,17.6],[1764080940000,17.7],[1764081240000,17.7],[1764081540000,17.8],[1764081840000,17.7],[1764082140000,17.6],[1764082440000,17.6],[1764082740000,17.6],[1764083040000,17.6],[1764083340000,17.6],[1764083640000,17.6],[1764083940000,17.6],[1764084240000,17.6],[1764084540000,17.6],[1764084840000,17.6],[1764085140000,17.6],[1764085440000,17.6],[1764085740000,17.6],[1764086040000,17.6],[1764086340000,17.6],[1764086640000,17.6],[1764086940000,17.6],[1764087240000,17.6],[1764087540000,17.6],[1764087840000,17.6],[1764088140000,17.6],[1764088440000,17.6],[1764088740000,17.6],[1764089040000,17.6],[1764089340000,17.6],[1764089640000,17.6],[1764089940000,17.6],[1764090240000,17.6],[1764090540000,null],[1764090840000,17.6],[1764091140000,null],[1764091440000,17.6],[1764091740000,17.6],[1764092040000,17.6],[1764092340000,null],[1764092640000,17.5],[1764092940000,17.5],[1764093240000,17.5],[1764093540000,17.5],[1764093840000,17.6],[1764094140000,17.6],[1764094440000,17.6],[1764094740000,17.5],[1764095040000,17.5],[1764095340000,17.5],[1764095640000,17.5],[1764095940000,null],[1764096240000,17.6],[1764096540000,17.4],[1764096840000,17.5],[1764097140000,17.5],[1764097440000,17.4],[1764097740000,17.5],[1764098040000,17.4],[1764098340000,17.4],[1764098640000,17.4],[1764098940000,17.4],[1764099240000,17.4],[1764099540000,17.4],[1764099840000,17.4],[1764100140000,17.3],[1764100440000,17.4],[1764100740000,17.4],[1764101040000,17.3],[1764101340000,null],[1764101640000,17.3],[1764101940000,null],[1764102240000,17.3],[1764102540000,17.4],[1764102840000,17.3],[1764103140000,17.3],[1764103440000,17.4],[1764103740000,17.3],[1764104040000,17.3],[1764104340000,17.1],[1764104640000,17.2],[1764104940000,17.2],[1764105240000,17.2],[1764105540000,17.2],[1764105840000,17.2],[1764106140000,null],[1764106440000,17.2],[1764106740000,17.2],[1764107040000,null],[1764107340000,17.1],[1764107640000,17.2],[1764107940000,null],[1764108240000,16.9],[1764108540000,16.8],[1764108840000,16.9],[1764109140000,16.8],[1764109440000,16.9],[1764109740000,17.0],[1764110040000,17.0],[1764110340000,17.0],[1764110640000,17.1],[1764110940000,17.0],[1764111240000,16.9],[1764111540000,17.0],[1764111840000,null],[1764112140000,17.0],[1764112440000,null],[1764112740000,17.0],[1764113040000,null],[1764113340000,16.9],[1764113640000,16.9],[1764113940000,16.9],[1764114240000,16.9],[1764114540000,16.9],[1764114840000,16.9],[1764115140000,16.9],[1764115440000,16.9],[1764115740000,16.8],[1764116040000,16.8],[1764116340000,16.4],[1764116640000,16.6],[1764116940000,16.4],[1764117240000,null],[1764117540000,16.7],[1764117840000,16.7],[1764118140000,null],[1764118440000,16.1],[1764118740000,null],[1764119040000,16.2],[1764119340000,null],[1764119640000,16.6],[1764119940000,16.6],[1764120240000,16.6],[1764120540000,16.4],[1764120840000,16.4],[1764121140000,16.6],[1764121440000,16.7],[1764121740000,16.6],[1764122040000,16.8],[1764122340000,16.5],[1764122640000,16.3],[1764122940000,16.4],[1764123240000,16.5],[1764123540000,16.6],[1764123840000,16.6],[1764124140000,null],[1764124440000,16.7],[1764124740000,null],[1764125040000,16.6],[1764125340000,16.6],[1764125640000,16.6],[1764125940000,16.6],[1764126240000,16.6],[1764126540000,16.6],[1764126840000,16.6],[1764127140000,16.6],[1764127440000,16.6],[1764127740000,16.6],[1764128040000,16.6],[1764128340000,16.6],[1764128640000,16.7],[1764128940000,16.4],[1764129240000,16.4],[1764129540000,16.7],[1764129840000,16.7],[1764130140000,16.7],[1764130440000,16.4],[1764130740000,null],[1764131040000,16.4],[1764131340000,null],[1764131640000,15.8],[1764131940000,null],[1764132240000,16.2],[1764132540000,null],[1764132840000,15.9],[1764133140000,16.3],[1764133440000,16.1],[1764133740000,16.5],[1764134040000,16.2],[1764134340000,16.2],[1764134640000,16.6],[1764134940000,16.6],[1764135240000,16.4],[1764135540000,16.6],[1764135840000,16.5],[1764136140000,16.7],[1764136440000,null],[1764136740000,16.6],[1764137040000,null],[1764137340000,16.6],[1764137640000,16.4],[1764137940000,16.4],[1764138240000,16.6],[1764138540000,16.5],[1764138840000,16.6],[1764139140000,16.6],[1764139440000,16.4],[1764139740000,16.4],[1764140040000,16.4],[1764140340000,16.4],[1764140640000,16.4],[1764140940000,16.6],[1764141240000,16.6],[1764141540000,16.6],[1764141840000,16.4],[1764142140000,16.4],[1764142440000,16.5],[1764142740000,16.6],[1764143040000,16.4],[1764143340000,16.5],[1764143640000,16.6],[1764143940000,16.4],[1764144240000,16.5],[1764144540000,16.4],[1764144840000,16.4],[1764145140000,16.5],[1764145440000,16.3],[1764145740000,16.5],[1764146040000,16.3],[1764146340000,16.4],[1764146640000,16.3],[1764146940000,16.6],[1764147240000,16.4],[1764147540000,16.5],[1764147840000,16.5],[1764148140000,16.3],[1764148440000,16.4],[1764148740000,16.2],[1764149040000,16.4],[1764149340000,16.2],[1764149640000,16.4],[1764149940000,16.4],[1764150240000,16.4],[1764150540000,16.4],[1764150840000,16.4],[1764151140000,16.3],[1764151440000,16.3],[1764151740000,16.3],[1764152040000,16.2],[1764152340000,16.2],[1764152640000,16.3],[1764152940000,16.2],[1764153240000,16.3],[1764153540000,16.3],[1764153840000,16.3],[1764154140000,16.3],[1764154440000,16.3],[1764154740000,16.3],[1764155040000,16.2],[1764155340000,16.3],[1764155640000,16.2],[1764155940000,16.2],[1764156240000,16.3],[1764156540000,16.3],[1764156840000,16.4],[1764157140000,16.4],[1764157440000,16.4],[1764157740000,16.3],[1764158040000,16.4],[1764158340000,16.4],[1764158640000,16.4],[1764158940000,16.4],[1764159240000,16.4],[1764159540000,16.4],[1764159840000,16.4],[1764160140000,16.4],[1764160440000,16.4],[1764160740000,16.4],[1764161040000,16.3],[1764161340000,16.4],[1764161640000,16.3],[1764161940000,16.4],[1764162240000,16.4],[1764162540000,16.3],[1764162840000,16.3],[1764163140000,16.4],[1764163440000,16.4],[1764163740000,16.3],[1764164040000,16.4],[1764164340000,16.4],[1764164640000,16.4],[1764164940000,16.3],[1764165240000,16.4],[1764165540000,16.4],[1764165840000,16.3],[1764166140000,16.3],[1764166440000,16.3],[1764166740000,16.4],[1764167040000,16.3],[1764167340000,16.3],[1764167640000,16.3],[1764167940000,16.4],[1764168240000,16.3],[1764168540000,16.3],[1764168840000,16.3],[1764169140000,16.3],[1764169440000,16.2],[1764169740000,16.3],[1764170040000,16.3],[1764170340000,16.3],[1764170640000,16.2],[1764170940000,16.2],[1764171240000,16.2],[1764171540000,16.2],[1764171840000,16.2],[1764172140000,16.2],[1764172440000,16.2],[1764172740000,16.2],[1764173040000,16.2],[1764173340000,16.2],[1764173640000,16.2],[1764173940000,16.2],[1764174240000,16.3],[1764174540000,16.3],[1764174840000,16.3],[1764175140000,16.3],[1764175440000,16.4],[1764175740000,16.2],[1764176040000,16.3],[1764176340000,16.2],[1764176640000,16.2],[1764176940000,null],[1764177240000,16.3],[1764177540000,null],[1764177840000,16.3],[1764178140000,null],[1764178440000,16.3],[1764178740000,16.3],[1764179040000,16.2],[1764179340000,16.2],[1764179640000,16.2],[1764179940000,16.2],[1764180240000,16.2],[1764180540000,16.3],[1764180840000,16.2],[1764181140000,16.2],[1764181440000,16.2],[1764181740000,16.3],[1764182040000,16.3],[1764182340000,16.3],[1764182640000,16.2],[1764182940000,null],[1764183240000,16.2],[1764183540000,null],[1764183840000,16.2],[1764184140000,null],[1764184440000,16.1],[1764184740000,16.1],[1764185040000,16.2],[1764185340000,16.2],[1764185640000,16.1],[1764185940000,16.2],[1764186240000,16.1],[1764186540000,16.0],[1764186840000,16.0],[1764187140000,16.0],[1764187440000,16.1],[1764187740000,null],[1764188040000,16.1],[1764188340000,null],[1764188640000,16.1],[1764188940000,null],[1764189240000,16.0],[1764189540000,15.9],[1764189840000,16.0],[1764190140000,15.9],[1764190440000,15.9],[1764190740000,15.9],[1764191040000,15.9],[1764191340000,15.9],[1764191640000,15.9],[1764191940000,15.9],[1764192240000,15.9],[1764192540000,15.9],[1764192840000,15.8],[1764193140000,null],[1764193440000,15.7],[1764193740000,15.7],[1764194040000,15.6],[1764194340000,15.6],[1764194640000,15.6],[1764194940000,15.6],[1764195240000,null],[1764195540000,15.2],[1764195840000,15.3],[1764196140000,15.4],[1764196440000,15.3],[1764196740000,15.2],[1764197040000,15.2],[1764197340000,15.1],[1764197640000,15.1],[1764197940000,15.1],[1764198240000,15.1],[1764198540000,15.1],[1764198840000,15.1],[1764199140000,15.1],[1764199440000,15.1],[1764199740000,null],[1764200040000,15.0],[1764200340000,15.0],[1764200640000,14.9],[1764200940000,14.9],[1764201240000,14.9],[1764201540000,14.9],[1764201840000,14.9],[1764202140000,14.8],[1764202440000,14.9],[1764202740000,14.8],[1764203040000,14.8],[1764203340000,14.8],[1764203640000,14.8],[1764203940000,14.8],[1764204240000,14.8],[1764204540000,null],[1764204840000,14.7],[1764205140000,14.7],[1764205440000,14.7],[1764205740000,14.7],[1764206040000,14.6],[1764206340000,14.7],[1764206640000,14.6],[1764206940000,14.7],[1764207240000,14.6],[1764207540000,14.8],[1764207840000,14.6],[1764208140000,14.6],[1764208440000,14.6],[1764208740000,14.6],[1764209040000,14.6],[1764209340000,null],[1764209640000,14.6],[1764209940000,null],[1764210240000,14.4],[1764210540000,null],[1764210840000,14.6],[1764211140000,14.5],[1764211440000,14.6],[1764211740000,14.4],[1764212040000,14.4],[1764212340000,14.5],[1764212640000,14.5],[1764212940000,14.5],[1764213240000,14.4],[1764213540000,14.4],[1764213840000,14.3],[1764214140000,14.4],[1764214440000,14.3],[1764214740000,14.3],[1764215040000,14.3],[1764215340000,null],[1764215640000,14.2],[1764215940000,null],[1764216240000,14.2],[1764216540000,null],[1764216840000,14.2],[1764217140000,null],[1764217440000,14.2],[1764217740000,null],[1764218040000,14.3],[1764218340000,14.2],[1764218640000,14.2],[1764218940000,14.2],[1764219240000,14.2],[1764219540000,14.3],[1764219840000,14.2],[1764220140000,14.2],[1764220440000,14.2],[1764220740000,14.2],[1764221040000,14.3],[1764221340000,null],[1764221640000,14.4],[1764221940000,null],[1764222240000,null],[1764222540000,null],[1764222840000,14.3],[1764223140000,14.4],[1764223440000,14.3],[1764223740000,14.3],[1764224040000,14.4],[1764224340000,14.4],[1764224640000,14.3],[1764224940000,14.4],[1764225240000,14.5],[1764225540000,14.4],[1764225840000,14.4],[1764226140000,14.4],[1764226440000,14.6],[1764226740000,14.5],[1764227040000,15.1],[1764227340000,14.6],[1764227640000,14.6],[1764227940000,14.7],[1764228240000,14.6],[1764228540000,14.8],[1764228840000,14.6],[1764229140000,14.8],[1764229440000,14.8],[1764229740000,15.1],[1764230040000,15.3],[1764230340000,15.4],[1764230640000,15.1],[1764230940000,15.4],[1764231240000,14.9],[1764231540000,15.4],[1764231840000,15.2],[1764232140000,15.0],[1764232440000,14.9],[1764232740000,15.1],[1764233040000,15.1],[1764233340000,15.1],[1764233640000,15.1],[1764233940000,15.6],[1764234240000,15.2],[1764234540000,15.1],[1764234840000,15.1],[1764235140000,15.2],[1764235440000,15.1],[1764235740000,15.2],[1764236040000,15.3],[1764236340000,null],[1764236640000,15.3],[1764236940000,15.3],[1764237240000,null],[1764237540000,15.3],[1764237840000,15.2],[1764238140000,15.4],[1764238440000,15.3],[1764238740000,15.2],[1764239040000,15.2],[1764239340000,15.9],[1764239640000,15.4],[1764239940000,16.1],[1764240240000,15.4],[1764240540000,15.4],[1764240840000,15.3],[1764241140000,15.5],[1764241440000,15.3],[1764241740000,15.3],[1764242040000,15.4],[1764242340000,15.4],[1764242640000,15.3],[1764242940000,15.4],[1764243240000,15.4],[1764243540000,15.3],[1764243840000,15.3],[1764244140000,15.3],[1764244440000,15.4],[1764244740000,15.3],[1764245040000,15.3],[1764245340000,15.3],[1764245640000,15.2],[1764245940000,15.2],[1764246240000,15.3],[1764246540000,15.2],[1764246840000,15.2],[1764247140000,15.2],[1764247440000,15.3],[1764247740000,15.2],[1764248040000,15.2],[1764248340000,15.2],[1764248640000,15.2],[1764248940000,15.4],[1764249240000,15.2],[1764249540000,15.2],[1764249840000,15.1],[1764250140000,15.2],[1764250440000,15.2],[1764250740000,15.2],[1764251040000,15.2],[1764251340000,15.2],[1764251640000,15.2],[1764251940000,15.1],[1764252240000,15.2],[1764252540000,15.2],[1764252840000,15.2],[1764253140000,15.2],[1764253440000,15.3],[1764253740000,15.3],[1764254040000,15.3],[1764254340000,15.3],[1764254640000,15.4],[1764254940000,15.4],[1764255240000,15.3],[1764255540000,15.3],[1764255840000,15.4],[1764256140000,15.4],[1764256440000,15.4],[1764256740000,15.4],[1764257040000,15.4],[1764257340000,15.4],[1764257640000,15.5],[1764257940000,15.5],[1764258240000,15.6],[1764258540000,15.6],[1764258840000,15.6],[1764259140000,15.6],[1764259440000,15.6],[1764259740000,15.7],[1764260040000,15.7],[1764260340000,15.6],[1764260640000,15.8],[1764260940000,15.7],[1764261240000,15.9],[1764261540000,15.6],[1764261840000,15.8],[1764262140000,15.9],[1764262440000,15.9],[1764262740000,15.9],[1764263040000,15.8],[1764263340000,16.0],[1764263640000,16.0],[1764263940000,15.9],[1764264240000,16.1],[1764264540000,null],[1764264840000,15.9],[1764265140000,null],[1764265440000,15.9],[1764265740000,16.1],[1764266040000,15.9],[1764266340000,null],[1764266640000,16.0],[1764266940000,16.1],[1764267240000,16.0],[1764267540000,16.1],[1764267840000,16.0],[1764268140000,16.0],[1764268440000,16.0],[1764268740000,16.0],[1764269040000,16.0],[1764269340000,15.9],[1764269640000,15.9],[1764269940000,15.9],[1764270240000,15.9],[1764270540000,16.0],[1764270840000,null],[1764271140000,15.9],[1764271440000,null],[1764271740000,15.9],[1764272040000,15.9],[1764272340000,15.8],[1764272640000,15.9],[1764272940000,15.8],[1764273240000,15.8],[1764273540000,15.8],[1764273840000,15.7],[1764274140000,15.7],[1764274440000,15.6],[1764274740000,15.7],[1764275040000,15.6],[1764275340000,15.7],[1764275640000,15.6],[1764275940000,null],[1764276240000,15.7],[1764276540000,15.6],[1764276840000,null],[1764277140000,15.6],[1764277440000,null],[1764277740000,15.6],[1764278040000,15.6],[1764278340000,15.6],[1764278640000,15.6],[1764278940000,15.6],[1764279240000,15.6],[1764279540000,15.6],[1764279840000,15.7],[1764280140000,15.6],[1764280440000,15.6],[1764280740000,15.7],[1764281040000,15.6],[1764281340000,15.6],[1764281640000,null],[1764281940000,15.6],[1764282240000,null],[1764282540000,15.6],[1764282840000,15.6],[1764283140000,15.7],[1764283440000,null],[1764283740000,16.1],[1764284040000,16.1],[1764284340000,16.0],[1764284640000,15.9],[1764284940000,15.8],[1764285240000,15.6],[1764285540000,15.6],[1764285840000,15.7],[1764286140000,15.6],[1764286440000,15.6],[1764286740000,15.7],[1764287040000,15.7],[1764287340000,15.7],[1764287640000,15.8],[1764287940000,16.0],[1764288240000,16.0],[1764288540000,15.8],[1764288840000,null],[1764289140000,15.9],[1764289440000,null],[1764289740000,15.8],[1764290040000,null],[1764290340000,15.9],[1764290640000,null],[1764290940000,15.9],[1764291240000,16.0],[1764291540000,16.0],[1764291840000,16.0],[1764292140000,16.0],[1764292440000,16.1],[1764292740000,16.0],[1764293040000,16.1],[1764293340000,16.1],[1764293640000,16.1],[1764293940000,16.1],[1764294240000,16.1],[1764294540000,15.9],[1764294840000,16.1],[1764295140000,16.2],[1764295440000,16.2],[1764295740000,null],[1764296040000,16.2],[1764296340000,16.1],[1764296640000,16.2],[1764296940000,15.9],[1764297240000,15.9],[1764297540000,16.1],[1764297840000,16.0],[1764298140000,16.1],[1764298440000,15.9],[1764298740000,15.9],[1764299040000,16.0],[1764299340000,15.9],[1764299640000,16.2],[1764299940000,16.1],[1764300240000,16.0],[1764300540000,15.8],[1764300840000,16.1],[1764301140000,16.1],[1764301440000,16.0],[1764301740000,null],[1764302040000,15.8],[1764302340000,null],[1764302640000,15.8],[1764302940000,15.9],[1764303240000,15.9],[1764303540000,15.9],[1764303840000,16.0],[1764304140000,15.9],[1764304440000,16.1],[1764304740000,16.0],[1764305040000,16.1],[1764305340000,16.1],[1764305640000,15.9],[1764305940000,15.9],[1764306240000,15.9],[1764306540000,15.9],[1764306840000,16.0],[1764307140000,16.1],[1764307440000,15.8],[1764307740000,15.8],[1764308040000,null],[1764308340000,15.9],[1764308640000,null],[1764308940000,15.8],[1764309240000,null],[1764309540000,15.9],[1764309840000,16.1],[1764310140000,16.0],[1764310440000,16.1],[1764310740000,15.9],[1764311040000,15.9],[1764311340000,15.9],[1764311640000,15.9],[1764311940000,15.8],[1764312240000,15.8],[1764312540000,15.8],[1764312840000,15.8],[1764313140000,15.8],[1764313440000,16.0],[1764313740000,15.8],[1764314040000,15.8],[1764314340000,15.9],[1764314640000,15.9],[1764314940000,15.9],[1764315240000,15.6],[1764315540000,15.7],[1764315840000,15.9],[1764316140000,15.8],[1764316440000,15.7],[1764316740000,15.8],[1764317040000,15.8],[1764317340000,15.9],[1764317640000,15.8],[1764317940000,15.8],[1764318240000,15.8],[1764318540000,15.7],[1764318840000,15.8],[1764319140000,15.9],[1764319440000,16.0],[1764319740000,15.9],[1764320040000,16.1],[1764320340000,16.1],[1764320640000,16.1],[1764320940000,15.8],[1764321240000,15.9],[1764321540000,15.9],[1764321840000,16.0],[1764322140000,15.9],[1764322440000,15.9],[1764322740000,15.9],[1764323040000,15.9],[1764323340000,15.9],[1764323640000,15.7],[1764323940000,15.7],[1764324240000,15.6],[1764324540000,15.9],[1764324840000,16.1],[1764325140000,15.9],[1764325440000,16.0],[1764325740000,16.2],[1764326040000,15.8],[1764326340000,16.1],[1764326640000,16.1],[1764326940000,15.9],[1764327240000,16.1],[1764327540000,16.1],[1764327840000,16.0],[1764328140000,16.1],[1764328440000,16.0],[1764328740000,16.0],[1764329040000,16.1],[1764329340000,16.1],[1764329640000,16.0],[1764329940000,15.7],[1764330240000,15.6],[1764330540000,15.8],[1764330840000,16.0],[1764331140000,16.1],[1764331440000,16.1],[1764331740000,16.2],[1764332040000,16.1],[1764332340000,16.2],[1764332640000,16.2],[1764332940000,16.2],[1764333240000,16.1],[1764333540000,16.0],[1764333840000,16.4],[1764334140000,16.2],[1764334440000,16.0],[1764334740000,16.3],[1764335040000,16.4],[1764335340000,16.3],[1764335640000,16.4],[1764335940000,16.2],[1764336240000,16.4],[1764336540000,16.2],[1764336840000,16.2],[1764337140000,16.1],[1764337440000,16.2],[1764337740000,16.3],[1764338040000,16.3],[1764338340000,16.3],[1764338640000,16.3],[1764338940000,16.2],[1764339240000,16.4],[1764339540000,16.3],[1764339840000,16.3],[1764340140000,16.4],[1764340440000,16.4],[1764340740000,16.4],[1764341040000,16.4],[1764341340000,16.4],[1764341640000,16.4],[1764341940000,16.3],[1764342240000,16.4],[1764342540000,16.4],[1764342840000,16.4],[1764343140000,16.4],[1764343440000,16.2],[1764343740000,16.4],[1764344040000,16.4],[1764344340000,16.4],[1764344640000,16.4],[1764344940000,16.4],[1764345240000,16.4],[1764345540000,16.3],[1764345840000,16.3],[1764346140000,16.4],[1764346440000,16.4],[1764346740000,16.4],[1764347040000,16.3],[1764347340000,16.3],[1764347640000,16.3],[1764347940000,16.4],[1764348240000,16.4],[1764348540000,16.4],[1764348840000,16.4],[1764349140000,16.3],[1764349440000,16.4],[1764349740000,null],[1764350040000,16.4],[1764350340000,null],[1764350640000,16.3],[1764350940000,null],[1764351240000,16.3],[1764351540000,null],[1764351840000,16.3],[1764352140000,16.3],[1764352440000,16.2],[1764352740000,16.2],[1764353040000,16.2],[1764353340000,16.2],[1764353640000,16.1],[1764353940000,16.2],[1764354240000,16.3],[1764354540000,16.2],[1764354840000,null],[1764355140000,16.2],[1764355440000,16.2],[1764355740000,null],[1764356040000,16.2],[1764356340000,null],[1764356640000,16.1],[1764356940000,16.2],[1764357240000,16.0],[1764357540000,15.9],[1764357840000,16.0],[1764358140000,16.1],[1764358440000,16.0],[1764358740000,16.0],[1764359040000,16.0],[1764359340000,16.1],[1764359640000,16.1],[1764359940000,16.1],[1764360240000,16.0],[1764360540000,16.1],[1764360840000,16.1],[1764361140000,15.9],[1764361440000,15.9],[1764361740000,15.9],[1764362040000,16.0],[1764362340000,15.9],[1764362640000,15.9],[1764362940000,16.0],[1764363240000,16.1],[1764363540000,null],[1764363840000,16.1],[1764364140000,16.1],[1764364440000,16.1],[1764364740000,16.1],[1764365040000,16.1],[1764365340000,16.0],[1764365640000,16.2],[1764365940000,16.1],[1764366240000,16.1],[1764366540000,16.1],[1764366840000,16.1],[1764367140000,null],[1764367440000,16.1],[1764367740000,16.0],[1764368040000,null],[1764368340000,15.9],[1764368640000,15.9],[1764368940000,16.0],[1764369240000,null],[1764369540000,16.0],[1764369840000,16.1],[1764370140000,16.0],[1764370440000,15.8],[1764370740000,15.8],[1764371040000,16.0],[1764371340000,16.0],[1764371640000,15.9],[1764371940000,15.9],[1764372240000,15.9],[1764372540000,15.9],[1764372840000,15.9],[1764373140000,16.0],[1764373440000,15.9],[1764373740000,null],[1764374040000,15.9],[1764374340000,null],[1764374640000,null],[1764374940000,15.9],[1764375240000,null],[1764375540000,15.9],[1764375840000,null],[1764376140000,15.9],[1764376440000,15.9],[1764376740000,15.9],[1764377040000,15.8],[1764377340000,15.8],[1764377640000,15.9],[1764377940000,15.8],[1764378240000,15.8],[1764378540000,15.8],[1764378840000,15.8],[1764379140000,15.8],[1764379440000,15.9],[1764379740000,15.9],[1764380040000,15.9],[1764380340000,15.9],[1764380640000,null],[1764380940000,16.0],[1764381240000,null],[1764381540000,15.9],[1764381840000,15.9],[1764382140000,15.9],[1764382440000,15.9],[1764382740000,15.9],[1764383040000,15.9],[1764383340000,16.0],[1764383640000,15.9],[1764383940000,15.9],[1764384240000,15.9],[1764384540000,16.0],[1764384840000,15.9],[1764385140000,16.0],[1764385440000,15.9],[1764385740000,15.8],[1764386040000,15.9],[1764386340000,15.9],[1764386640000,15.9],[1764386940000,null],[1764387240000,15.8],[1764387540000,15.8],[1764387840000,null],[1764388140000,15.9],[1764388440000,15.9],[1764388740000,15.9],[1764389040000,15.9],[1764389340000,15.8],[1764389640000,15.8],[1764389940000,15.9],[1764390240000,15.9],[1764390540000,15.9],[1764390840000,15.9],[1764391140000,15.9],[1764391440000,15.9],[1764391740000,15.9],[1764392040000,15.9],[1764392340000,15.9],[1764392640000,15.8],[1764392940000,null],[1764393240000,15.9],[1764393540000,15.9],[1764393840000,15.8],[1764394140000,15.8],[1764394440000,15.8],[1764394740000,15.9],[1764395040000,15.8],[1764395340000,null],[1764395640000,15.7],[1764395940000,15.8],[1764396240000,15.8],[1764396540000,15.8],[1764396840000,15.8],[1764397140000,15.8],[1764397440000,15.7],[1764397740000,15.7],[1764398040000,15.7],[1764398340000,15.7],[1764398640000,15.7],[1764398940000,15.6],[1764399240000,15.6],[1764399540000,15.7],[1764399840000,15.6],[1764400140000,15.6],[1764400440000,15.7],[1764400740000,15.6],[1764401040000,15.6],[1764401340000,15.6],[1764401640000,15.5],[1764401940000,15.6],[1764402240000,15.5],[1764402540000,15.6],[1764402840000,15.5],[1764403140000,15.6],[1764403440000,15.6],[1764403740000,15.5],[1764404040000,15.4],[1764404340000,15.5],[1764404640000,15.5],[1764404940000,15.5],[1764405240000,15.5],[1764405540000,15.5],[1764405840000,15.5],[1764406140000,15.4],[1764406440000,15.4],[1764406740000,15.5],[1764407040000,15.4],[1764407340000,15.5],[1764407640000,15.4],[1764407940000,15.5],[1764408240000,15.5],[1764408540000,15.4],[1764408840000,15.4],[1764409140000,15.4],[1764409440000,15.4],[1764409740000,15.4],[1764410040000,15.4],[1764410340000,15.4],[1764410640000,15.4],[1764410940000,15.4],[1764411240000,15.8],[1764411540000,15.7],[1764411840000,15.5],[1764412140000,15.8],[1764412440000,15.8],[1764412740000,16.0],[1764413040000,16.0],[1764413340000,16.2],[1764413640000,16.2],[1764413940000,16.2],[1764414240000,16.6],[1764414540000,16.2],[1764414840000,16.1],[1764415140000,null],[1764415440000,16.3],[1764415740000,16.1],[1764416040000,null],[1764416340000,16.1],[1764416640000,16.1],[1764416940000,null],[1764417240000,16.6],[1764417540000,15.9],[1764417840000,15.8],[1764418140000,null],[1764418440000,16.8],[1764418740000,16.7],[1764419040000,15.8],[1764419340000,16.4],[1764419640000,16.5],[1764419940000,16.9],[1764420240000,15.8],[1764420540000,16.1],[1764420840000,16.8],[1764421140000,16.6],[1764421440000,null],[1764421740000,15.8],[1764422040000,16.3],[1764422340000,16.4],[1764422640000,16.6],[1764422940000,16.4],[1764423240000,17.0],[1764423540000,16.4],[1764423840000,16.2],[1764424140000,16.8],[1764424440000,17.0],[1764424740000,16.9],[1764425040000,16.2],[1764425340000,16.8],[1764425640000,17.1],[1764425940000,null],[1764426240000,16.9],[1764426540000,16.8],[1764426840000,16.8],[1764427140000,16.7],[1764427440000,17.0],[1764427740000,17.1],[1764428040000,17.2],[1764428340000,16.9],[1764428640000,16.4],[1764428940000,16.4],[1764429240000,17.1],[1764429540000,16.6],[1764429840000,null],[1764430140000,16.4],[1764430440000,null],[1764430740000,16.5],[1764431040000,16.5],[1764431340000,16.5],[1764431640000,16.4],[1764431940000,16.4],[1764432240000,16.4],[1764432540000,16.4],[1764432840000,16.4],[1764433140000,16.4],[1764433440000,16.5],[1764433740000,16.6],[1764434040000,16.5],[1764434340000,16.6],[1764434640000,16.4],[1764434940000,16.4],[1764435240000,16.5],[1764435540000,16.4],[1764435840000,16.4],[1764436140000,16.5],[1764436440000,16.5],[1764436740000,16.6],[1764437040000,16.5],[1764437340000,16.5],[1764437640000,null],[1764437940000,16.5],[1764438240000,null],[1764438540000,16.6],[1764438840000,16.5],[1764439140000,16.5],[1764439440000,16.5],[1764439740000,16.7],[1764440040000,16.5],[1764440340000,16.6],[1764440640000,16.6],[1764440940000,16.4],[1764441240000,16.6],[1764441540000,null],[1764441840000,16.6],[1764442140000,16.6],[1764442440000,16.5],[1764442740000,null],[1764443040000,16.6],[1764443340000,16.5],[1764443640000,16.4],[1764443940000,16.4],[1764444240000,16.6],[1764444540000,16.5],[1764444840000,16.5],[1764445140000,16.5],[1764445440000,16.5],[1764445740000,16.5],[1764446040000,16.4],[1764446340000,16.5],[1764446640000,16.4],[1764446940000,16.5],[1764447240000,16.6],[1764447540000,16.5],[1764447840000,16.5],[1764448140000,null],[1764448440000,16.5],[1764448740000,null],[1764449040000,16.5],[1764449340000,null],[1764449640000,16.6],[1764449940000,16.5],[1764450240000,16.6],[1764450540000,16.4],[1764450840000,16.5],[1764451140000,16.5],[1764451440000,16.5],[1764451740000,16.5],[1764452040000,16.4],[1764452340000,16.5],[1764452640000,16.4],[1764452940000,16.4],[1764453240000,16.4],[1764453540000,16.5],[1764453840000,null],[1764454140000,16.4],[1764454440000,16.4],[1764454740000,16.4],[1764455040000,16.5],[1764455340000,16.5],[1764455640000,16.4],[1764455940000,16.5],[1764456240000,16.4],[1764456540000,16.5],[1764456840000,16.5],[1764457140000,16.4],[1764457440000,16.4],[1764457740000,16.4],[1764458040000,null],[1764458340000,16.4],[1764458640000,16.4],[1764458940000,16.5],[1764459240000,null],[1764459540000,16.4],[1764459840000,16.4],[1764460140000,16.4],[1764460440000,16.4],[1764460740000,16.4],[1764461040000,16.4],[1764461340000,16.4],[1764461640000,16.4],[1764461940000,16.4],[1764462240000,16.4],[1764462540000,16.5],[1764462840000,16.4],[1764463140000,null],[1764463440000,16.4],[1764463740000,16.3],[1764464040000,16.4],[1764464340000,null],[1764464640000,16.3],[1764464940000,16.4],[1764465240000,16.4],[1764465540000,16.3],[1764465840000,16.4],[1764466140000,16.3],[1764466440000,16.3],[1764466740000,16.3],[1764467040000,16.3],[1764467340000,16.3],[1764467640000,16.3],[1764467940000,16.2],[1764468240000,16.4],[1764468540000,null],[1764468840000,16.3],[1764469140000,16.2],[1764469440000,16.3],[1764469740000,16.2],[1764470040000,16.3],[1764470340000,16.3],[1764470640000,16.3],[1764470940000,16.3],[1764471240000,16.3],[1764471540000,16.3],[1764471840000,16.3],[1764472140000,16.3],[1764472440000,16.2],[1764472740000,16.2],[1764473040000,16.2],[1764473340000,16.2],[1764473640000,16.3],[1764473940000,16.2],[1764474240000,16.2],[1764474540000,16.2],[1764474840000,null],[1764475140000,16.2],[1764475440000,null],[1764475740000,16.2],[1764476040000,null],[1764476340000,16.2],[1764476640000,16.2],[1764476940000,16.2],[1764477240000,16.2],[1764477540000,16.2],[1764477840000,16.2],[1764478140000,16.2],[1764478440000,16.2],[1764478740000,16.2],[1764479040000,16.1],[1764479340000,16.2],[1764479640000,16.2],[1764479940000,16.2],[1764480240000,16.2],[1764480540000,null],[1764480840000,16.1],[1764481140000,null],[1764481440000,16.2],[1764481740000,null],[1764482040000,16.2],[1764482340000,null],[1764482640000,16.1],[1764482940000,16.1],[1764483240000,16.1],[1764483540000,16.1],[1764483840000,16.1],[1764484140000,16.2],[1764484440000,16.1],[1764484740000,16.1],[1764485040000,16.1],[1764485340000,16.1],[1764485640000,16.1],[1764485940000,16.1],[1764486240000,16.1],[1764486540000,16.1],[1764486840000,16.1],[1764487140000,16.1],[1764487440000,16.1],[1764487740000,16.2],[1764488040000,16.1],[1764488340000,16.1],[1764488640000,16.1],[1764488940000,16.1],[1764489240000,16.1],[1764489540000,16.1],[1764489840000,16.1],[1764490140000,null],[1764490440000,16.1],[1764490740000,16.1],[1764491040000,16.1],[1764491340000,16.1],[1764491640000,16.1],[1764491940000,16.2],[1764492240000,16.1],[1764492540000,16.1],[1764492840000,16.1],[1764493140000,16.2],[1764493440000,16.1],[1764493740000,16.1],[1764494040000,16.1],[1764494340000,16.1],[1764494640000,16.1],[1764494940000,16.2],[1764495240000,16.2],[1764495540000,16.2],[1764495840000,16.1],[1764496140000,16.1],[1764496440000,16.1],[1764496740000,16.1],[1764497040000,16.2],[1764497340000,16.2],[1764497640000,16.1],[1764497940000,16.2],[1764498240000,16.2],[1764498540000,16.1],[1764498840000,16.2],[1764499140000,16.2],[1764499440000,16.2],[1764499740000,16.2],[1764500040000,16.3],[1764500340000,16.2],[1764500640000,16.2],[1764500940000,16.2],[1764501240000,16.2],[1764501540000,16.2],[1764501840000,16.3],[1764502140000,16.2],[1764502440000,16.2],[1764502740000,16.2],[1764503040000,16.2],[1764503340000,16.2],[1764503640000,16.3],[1764503940000,16.3],[1764504240000,16.3],[1764504540000,16.2],[1764504840000,16.3],[1764505140000,16.4],[1764505440000,16.3],[1764505740000,16.3],[1764506040000,16.3],[1764506340000,16.3],[1764506640000,16.3],[1764506940000,16.3],[1764507240000,16.4],[1764507540000,16.4],[1764507840000,16.5],[1764508140000,16.5],[1764508440000,16.4],[1764508740000,16.4],[1764509040000,16.4],[1764509340000,16.4],[1764509640000,16.5],[1764509940000,16.4],[1764510240000,16.4],[1764510540000,16.6],[1764510840000,16.5],[1764511140000,16.4],[1764511440000,16.4],[1764511740000,16.4],[1764512040000,16.5],[1764512340000,16.4],[1764512640000,16.5],[1764512940000,16.4],[1764513240000,16.4],[1764513540000,16.5],[1764513840000,16.4],[1764514140000,16.4],[1764514440000,16.4],[1764514740000,16.4],[1764515040000,16.4],[1764515340000,16.4],[1764515640000,16.5],[1764515940000,16.4],[1764516240000,16.5],[1764516540000,16.4],[1764516840000,16.4],[1764517140000,16.4],[1764517440000,16.4],[1764517740000,16.4],[1764518040000,16.4],[1764518340000,16.4],[1764518640000,16.4],[1764518940000,16.4],[1764519240000,16.4],[1764519540000,16.4],[1764519840000,16.4],[1764520140000,16.4],[1764520440000,null],[1764520740000,16.4],[1764521040000,16.4],[1764521340000,16.4],[1764521640000,16.4],[1764521940000,null],[1764522240000,16.4],[1764522540000,null],[1764522840000,16.4],[1764523140000,16.4],[1764523440000,16.4],[1764523740000,16.4],[1764524040000,16.4],[1764524340000,16.4],[1764524640000,16.4],[1764524940000,16.4],[1764525240000,16.4],[1764525540000,16.4],[1764525840000,null],[1764526140000,16.4],[1764526440000,null],[1764526740000,16.4],[1764527040000,16.4],[1764527340000,null],[1764527640000,16.4],[1764527940000,null],[1764528240000,16.3],[1764528540000,16.2],[1764528840000,16.3],[1764529140000,16.3],[1764529440000,16.3],[1764529740000,16.3],[1764530040000,16.3],[1764530340000,16.2],[1764530640000,16.3],[1764530940000,16.3],[1764531240000,16.2],[1764531540000,16.2],[1764531840000,16.3],[1764532140000,16.2],[1764532440000,null],[1764532740000,16.3],[1764533040000,null],[1764533340000,16.2],[1764533640000,16.3],[1764533940000,16.2],[1764534240000,16.3],[1764534540000,16.2],[1764534840000,16.2],[1764535140000,16.2],[1764535440000,16.2],[1764535740000,16.2],[1764536040000,16.2],[1764536340000,16.2],[1764536640000,16.2],[1764536940000,null],[1764537240000,16.2],[1764537540000,null],[1764537840000,16.2],[1764538140000,16.1],[1764538440000,16.1],[1764538740000,16.1],[1764539040000,null],[1764539340000,16.1],[1764539640000,16.1],[1764539940000,16.1],[1764540240000,16.1],[1764540540000,16.1],[1764540840000,16.1],[1764541140000,16.1],[1764541440000,16.1],[1764541740000,16.1],[1764542040000,16.1],[1764542340000,16.1],[1764542640000,16.1],[1764542940000,16.0],[1764543240000,16.1],[1764543540000,16.0],[1764543840000,16.1],[1764544140000,16.0],[1764544440000,null],[1764544740000,16.1],[1764545040000,16.1],[1764545340000,16.1],[1764545640000,16.1],[1764545940000,16.1],[1764546240000,16.1],[1764546540000,16.1],[1764546840000,16.1],[1764547140000,16.1],[1764547440000,16.1],[1764547740000,null],[1764548040000,15.9],[1764548340000,16.0],[1764548640000,null],[1764548940000,16.0],[1764549240000,null],[1764549540000,16.0],[1764549840000,null],[1764550140000,16.0],[1764550440000,16.0],[1764550740000,16.0],[1764551040000,15.9],[1764551340000,15.9],[1764551640000,16.0],[1764551940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1764551940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764551700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.9],[1759277580000,24.9],[1759278120000,24.9],[1759278660000,24.9],[1759279200000,24.9],[1759279740000,24.9],[1759280280000,24.9],[1759280820000,24.9],[1759281360000,24.9],[1759281900000,24.9],[1759282440000,24.8],[1759282980000,24.8],[1759283520000,24.9],[1759284060000,24.9],[1759284600000,24.8],[1759285140000,24.9],[1759285680000,24.9],[1759286220000,24.8],[1759286760000,24.8],[1759287300000,24.8],[1759287840000,24.8],[1759288380000,24.8],[1759288920000,24.8],[1759289460000,24.8],[1759290000000,24.8],[1759290540000,24.8],[1759291080000,24.8],[1759291620000,24.8],[1759292160000,24.8],[1759292700000,24.8],[1759293240000,24.8],[1759293780000,24.8],[1759294320000,24.8],[1759294860000,24.8],[1759295400000,24.8],[1759295940000,24.8],[1759296480000,24.8],[1759297020000,24.8],[1759297560000,24.8],[1759298100000,24.8],[1759298640000,24.8],[1759299180000,24.8],[1759299720000,24.8],[1759300260000,24.8],[1759300800000,24.8],[1759301340000,24.8],[1759301880000,24.8],[1759302420000,24.8],[1759302960000,24.8],[1759303500000,24.8],[1759304040000,24.9],[1759304580000,24.9],[1759305120000,24.9],[1759305660000,24.9],[1759306200000,24.9],[1759306740000,24.9],[1759307280000,25.0],[1759307820000,25.0],[1759308360000,25.0],[1759308900000,25.1],[1759309440000,25.1],[1759309980000,25.1],[1759310520000,25.1],[1759311060000,25.1],[1759311600000,25.1],[1759312140000,25.1],[1759312680000,25.2],[1759313220000,25.1],[1759313760000,25.2],[1759314300000,25.2],[1759314840000,25.2],[1759315380000,25.2],[1759315920000,25.2],[1759316460000,25.2],[1759317000000,25.2],[1759317540000,25.2],[1759318080000,25.2],[1759318620000,25.2],[1759319160000,25.2],[1759319700000,25.2],[1759320240000,25.2],[1759320780000,25.2],[1759321320000,25.2],[1759321860000,25.3],[1759322400000,25.4],[1759322940000,25.3],[1759323480000,25.2],[1759324020000,25.2],[1759324560000,25.2],[1759325100000,25.2],[1759325640000,25.2],[1759326180000,25.2],[1759326720000,25.2],[1759327260000,25.3],[1759327800000,25.3],[1759328340000,25.3],[1759328880000,25.2],[1759329420000,25.3],[1759329960000,25.3],[1759330500000,25.2],[1759331040000,25.2],[1759331580000,25.2],[1759332120000,25.2],[1759332660000,25.2],[1759333200000,25.2],[1759333740000,25.2],[1759334280000,25.2],[1759334820000,25.2],[1759335360000,25.1],[1759335900000,25.2],[1759336440000,25.2],[1759336980000,25.1],[1759337520000,25.1],[1759338060000,25.1],[1759338600000,25.1],[1759339140000,25.1],[1759339680000,25.1],[1759340220000,25.1],[1759340760000,25.1],[1759341300000,25.1],[1759341840000,25.1],[1759342380000,25.1],[1759342920000,25.1],[1759343460000,25.1],[1759344000000,25.1],[1759344540000,25.1],[1759345080000,25.1],[1759345620000,25.1],[1759346160000,25.0],[1759346700000,25.0],[1759347240000,24.9],[1759347780000,25.0],[1759348320000,24.9],[1759348860000,24.9],[1759349400000,24.9],[1759349940000,24.9],[1759350480000,24.9],[1759351020000,24.9],[1759351560000,24.9],[1759352100000,24.9],[1759352640000,24.9],[1759353180000,24.9],[1759353720000,25.0],[1759354260000,24.9],[1759354800000,24.9],[1759355340000,24.9],[1759355880000,24.9],[1759356420000,24.9],[1759356960000,24.9],[1759357500000,24.9],[1759358040000,24.9],[1759358580000,24.9],[1759359120000,24.9],[1759359660000,24.9],[1759360200000,24.9],[1759360740000,24.9],[1759361280000,24.9],[1759361820000,24.8],[1759362360000,24.8],[1759362900000,24.8],[1759363440000,24.8],[1759363980000,24.9],[1759364520000,24.9],[1759365060000,24.9],[1759365600000,24.8],[1759366140000,24.8],[1759366680000,24.8],[1759367220000,24.8],[1759367760000,24.8],[1759368300000,24.8],[1759368840000,24.8],[1759369380000,24.8],[1759369920000,24.8],[1759370460000,24.8],[1759371000000,24.8],[1759371540000,24.8],[1759372080000,24.8],[1759372620000,24.8],[1759373160000,24.8],[1759373700000,24.8],[1759374240000,24.8],[1759374780000,24.7],[1759375320000,24.7],[1759375860000,24.7],[1759376400000,24.7],[1759376940000,24.8],[1759377480000,24.8],[1759378020000,24.7],[1759378560000,24.7],[1759379100000,24.7],[1759379640000,24.7],[1759380180000,24.7],[1759380720000,24.6],[1759381260000,24.7],[1759381800000,24.6],[1759382340000,24.7],[1759382880000,24.7],[1759383420000,24.7],[1759383960000,24.6],[1759384500000,24.6],[1759385040000,24.7],[1759385580000,24.7],[1759386120000,24.6],[1759386660000,24.7],[1759387200000,24.7],[1759387740000,24.7],[1759388280000,24.6],[1759388820000,24.7],[1759389360000,24.8],[1759389900000,24.8],[1759390440000,24.8],[1759390980000,24.8],[1759391520000,24.8],[1759392060000,24.8],[1759392600000,24.8],[1759393140000,24.9],[1759393680000,24.9],[1759394220000,24.9],[1759394760000,24.9],[1759395300000,25.0],[1759395840000,25.0],[1759396380000,25.0],[1759396920000,25.0],[1759397460000,25.1],[1759398000000,25.1],[1759398540000,25.1],[1759399080000,25.1],[1759399620000,25.1],[1759400160000,25.1],[1759400700000,25.1],[1759401240000,25.1],[1759401780000,25.1],[1759402320000,25.1],[1759402860000,25.1],[1759403400000,25.1],[1759403940000,25.1],[1759404480000,25.1],[1759405020000,25.2],[1759405560000,25.1],[1759406100000,25.1],[1759406640000,25.1],[1759407180000,25.1],[1759407720000,25.1],[1759408260000,25.1],[1759408800000,25.2],[1759409340000,25.2],[1759409880000,25.2],[1759410420000,25.2],[1759410960000,25.2],[1759411500000,25.2],[1759412040000,25.2],[1759412580000,25.2],[1759413120000,25.2],[1759413660000,25.2],[1759414200000,25.2],[1759414740000,25.2],[1759415280000,25.2],[1759415820000,25.2],[1759416360000,25.2],[1759416900000,25.2],[1759417440000,25.2],[1759417980000,25.2],[1759418520000,25.2],[1759419060000,25.2],[1759419600000,25.1],[1759420140000,25.1],[1759420680000,25.1],[1759421220000,25.1],[1759421760000,25.1],[1759422300000,25.1],[1759422840000,25.1],[1759423380000,25.1],[1759423920000,25.1],[1759424460000,25.1],[1759425000000,25.1],[1759425540000,25.1],[1759426080000,25.1],[1759426620000,25.1],[1759427160000,25.1],[1759427700000,25.1],[1759428240000,25.1],[1759428780000,25.1],[1759429320000,25.1],[1759429860000,25.1],[1759430400000,25.1],[1759430940000,25.1],[1759431480000,25.1],[1759432020000,25.0],[1759432560000,25.1],[1759433100000,25.0],[1759433640000,25.0],[1759434180000,25.0],[1759434720000,25.0],[1759435260000,25.0],[1759435800000,25.0],[1759436340000,25.0],[1759436880000,25.0],[1759437420000,25.0],[1759437960000,25.0],[1759438500000,25.0],[1759439040000,24.9],[1759439580000,24.9],[1759440120000,25.0],[1759440660000,24.9],[1759441200000,24.9],[1759441740000,24.9],[1759442280000,24.9],[1759442820000,24.9],[1759443360000,24.9],[1759443900000,24.9],[1759444440000,24.9],[1759444980000,24.9],[1759445520000,24.9],[1759446060000,24.9],[1759446600000,24.9],[1759447140000,24.8],[1759447680000,24.8],[1759448220000,24.8],[1759448760000,24.8],[1759449300000,24.8],[1759449840000,24.8],[1759450380000,24.8],[1759450920000,24.8],[1759451460000,24.8],[1759452000000,24.8],[1759452540000,24.8],[1759453080000,24.7],[1759453620000,24.7],[1759454160000,24.8],[1759454700000,24.8],[1759455240000,24.7],[1759455780000,24.8],[1759456320000,24.7],[1759456860000,24.8],[1759457400000,24.8],[1759457940000,24.7],[1759458480000,24.7],[1759459020000,24.7],[1759459560000,24.8],[1759460100000,24.7],[1759460640000,24.7],[1759461180000,24.7],[1759461720000,24.7],[1759462260000,24.7],[1759462800000,24.7],[1759463340000,24.7],[1759463880000,24.6],[1759464420000,24.6],[1759464960000,24.6],[1759465500000,24.7],[1759466040000,24.6],[1759466580000,24.6],[1759467120000,24.6],[1759467660000,24.7],[1759468200000,24.7],[1759468740000,24.7],[1759469280000,24.7],[1759469820000,24.6],[1759470360000,24.6],[1759470900000,24.6],[1759471440000,24.7],[1759471980000,24.7],[1759472520000,24.7],[1759473060000,24.7],[1759473600000,24.7],[1759474140000,24.7],[1759474680000,24.7],[1759475220000,24.7],[1759475760000,24.7],[1759476300000,24.7],[1759476840000,24.7],[1759477380000,24.8],[1759477920000,24.8],[1759478460000,24.8],[1759479000000,24.8],[1759479540000,24.8],[1759480080000,24.8],[1759480620000,24.9],[1759481160000,24.9],[1759481700000,24.9],[1759482240000,24.9],[1759482780000,24.9],[1759483320000,24.9],[1759483860000,24.9],[1759484400000,24.9],[1759484940000,24.9],[1759485480000,25.0],[1759486020000,25.0],[1759486560000,25.0],[1759487100000,25.0],[1759487640000,25.0],[1759488180000,25.0],[1759488720000,25.1],[1759489260000,25.1],[1759489800000,25.1],[1759490340000,25.1],[1759490880000,25.0],[1759491420000,25.0],[1759491960000,25.0],[1759492500000,25.1],[1759493040000,25.0],[1759493580000,25.1],[1759494120000,25.1],[1759494660000,25.1],[1759495200000,25.1],[1759495740000,25.1],[1759496280000,25.1],[1759496820000,25.1],[1759497360000,25.1],[1759497900000,25.1],[1759498440000,25.1],[1759498980000,25.1],[1759499520000,25.1],[1759500060000,25.1],[1759500600000,25.1],[1759501140000,25.1],[1759501680000,25.1],[1759502220000,25.1],[1759502760000,25.1],[1759503300000,25.1],[1759503840000,25.1],[1759504380000,25.1],[1759504920000,25.1],[1759505460000,25.1],[1759506000000,25.1],[1759506540000,25.0],[1759507080000,25.0],[1759507620000,25.0],[1759508160000,25.0],[1759508700000,25.0],[1759509240000,25.0],[1759509780000,25.0],[1759510320000,25.0],[1759510860000,25.0],[1759511400000,25.0],[1759511940000,25.0],[1759512480000,24.9],[1759513020000,24.9],[1759513560000,24.9],[1759514100000,24.9],[1759514640000,24.9],[1759515180000,24.9],[1759515720000,24.9],[1759516260000,24.9],[1759516800000,24.9],[1759517340000,24.9],[1759517880000,24.9],[1759518420000,24.9],[1759518960000,24.9],[1759519500000,24.9],[1759520040000,24.9],[1759520580000,24.9],[1759521120000,24.9],[1759521660000,24.9],[1759522200000,24.9],[1759522740000,24.9],[1759523280000,24.9],[1759523820000,24.8],[1759524360000,24.8],[1759524900000,24.8],[1759525440000,24.8],[1759525980000,24.9],[1759526520000,24.8],[1759527060000,24.8],[1759527600000,24.8],[1759528140000,24.8],[1759528680000,24.8],[1759529220000,24.9],[1759529760000,24.9],[1759530300000,24.9],[1759530840000,24.9],[1759531380000,24.8],[1759531920000,24.8],[1759532460000,24.8],[1759533000000,24.8],[1759533540000,24.8],[1759534080000,24.8],[1759534620000,24.8],[1759535160000,24.8],[1759535700000,24.8],[1759536240000,24.8],[1759536780000,24.8],[1759537320000,24.8],[1759537860000,24.8],[1759538400000,24.8],[1759538940000,24.8],[1759539480000,24.8],[1759540020000,24.8],[1759540560000,24.8],[1759541100000,24.8],[1759541640000,24.8],[1759542180000,24.8],[1759542720000,24.8],[1759543260000,24.8],[1759543800000,24.8],[1759544340000,24.8],[1759544880000,24.8],[1759545420000,24.8],[1759545960000,24.8],[1759546500000,24.8],[1759547040000,24.8],[1759547580000,24.8],[1759548120000,24.8],[1759548660000,24.8],[1759549200000,24.8],[1759549740000,24.8],[1759550280000,24.8],[1759550820000,24.8],[1759551360000,24.8],[1759551900000,24.8],[1759552440000,24.8],[1759552980000,24.8],[1759553520000,24.7],[1759554060000,24.7],[1759554600000,24.7],[1759555140000,24.7],[1759555680000,24.8],[1759556220000,24.7],[1759556760000,24.7],[1759557300000,24.7],[1759557840000,24.7],[1759558380000,24.7],[1759558920000,24.7],[1759559460000,24.7],[1759560000000,24.7],[1759560540000,24.7],[1759561080000,24.7],[1759561620000,24.7],[1759562160000,24.7],[1759562700000,24.7],[1759563240000,24.8],[1759563780000,24.8],[1759564320000,24.8],[1759564860000,24.8],[1759565400000,24.8],[1759565940000,24.8],[1759566480000,24.8],[1759567020000,24.8],[1759567560000,24.9],[1759568100000,24.9],[1759568640000,24.9],[1759569180000,24.9],[1759569720000,24.9],[1759570260000,25.0],[1759570800000,25.0],[1759571340000,25.0],[1759571880000,25.0],[1759572420000,25.0],[1759572960000,25.0],[1759573500000,25.1],[1759574040000,25.1],[1759574580000,25.1],[1759575120000,25.0],[1759575660000,25.0],[1759576200000,25.1],[1759576740000,25.1],[1759577280000,25.1],[1759577820000,25.1],[1759578360000,25.1],[1759578900000,25.1],[1759579440000,25.1],[1759579980000,25.1],[1759580520000,25.1],[1759581060000,25.1],[1759581600000,25.1],[1759582140000,25.1],[1759582680000,25.1],[1759583220000,25.1],[1759583760000,25.2],[1759584300000,25.1],[1759584840000,25.1],[1759585380000,25.1],[1759585920000,25.1],[1759586460000,25.2],[1759587000000,25.1],[1759587540000,25.1],[1759588080000,25.1],[1759588620000,25.1],[1759589160000,25.1],[1759589700000,25.1],[1759590240000,25.1],[1759590780000,25.1],[1759591320000,25.1],[1759591860000,25.1],[1759592400000,25.1],[1759592940000,25.1],[1759593480000,25.1],[1759594020000,25.1],[1759594560000,25.1],[1759595100000,25.1],[1759595640000,25.1],[1759596180000,25.1],[1759596720000,25.1],[1759597260000,25.1],[1759597800000,25.1],[1759598340000,25.1],[1759598880000,25.1],[1759599420000,25.1],[1759599960000,25.1],[1759600500000,25.1],[1759601040000,25.1],[1759601580000,25.1],[1759602120000,25.1],[1759602660000,25.1],[1759603200000,25.1],[1759603740000,25.1],[1759604280000,25.1],[1759604820000,25.1],[1759605360000,25.1],[1759605900000,25.0],[1759606440000,25.0],[1759606980000,25.1],[1759607520000,25.1],[1759608060000,25.1],[1759608600000,25.0],[1759609140000,25.1],[1759609680000,25.0],[1759610220000,25.0],[1759610760000,25.0],[1759611300000,25.0],[1759611840000,25.0],[1759612380000,25.0],[1759612920000,25.0],[1759613460000,25.0],[1759614000000,25.0],[1759614540000,25.0],[1759615080000,25.0],[1759615620000,24.9],[1759616160000,24.9],[1759616700000,24.9],[1759617240000,24.9],[1759617780000,24.9],[1759618320000,24.9],[1759618860000,24.9],[1759619400000,24.9],[1759619940000,24.8],[1759620480000,24.9],[1759621020000,24.9],[1759621560000,24.9],[1759622100000,24.9],[1759622640000,24.8],[1759623180000,24.9],[1759623720000,24.9],[1759624260000,24.9],[1759624800000,24.9],[1759625340000,24.9],[1759625880000,24.8],[1759626420000,24.8],[1759626960000,24.8],[1759627500000,24.8],[1759628040000,24.8],[1759628580000,24.8],[1759629120000,24.8],[1759629660000,24.8],[1759630200000,24.8],[1759630740000,24.8],[1759631280000,24.8],[1759631820000,24.8],[1759632360000,24.8],[1759632900000,24.8],[1759633440000,24.8],[1759633980000,24.8],[1759634520000,24.7],[1759635060000,24.8],[1759635600000,24.7],[1759636140000,24.7],[1759636680000,24.8],[1759637220000,24.8],[1759637760000,24.8],[1759638300000,24.7],[1759638840000,24.8],[1759639380000,24.7],[1759639920000,24.7],[1759640460000,24.7],[1759641000000,24.6],[1759641540000,24.6],[1759642080000,24.6],[1759642620000,24.6],[1759643160000,24.6],[1759643700000,24.6],[1759644240000,24.6],[1759644780000,24.6],[1759645320000,24.6],[1759645860000,24.6],[1759646400000,24.6],[1759646940000,24.5],[1759647480000,24.6],[1759648020000,24.5],[1759648560000,24.5],[1759649100000,24.4],[1759649640000,24.5],[1759650180000,24.4],[1759650720000,24.4],[1759651260000,24.4],[1759651800000,24.4],[1759652340000,24.4],[1759652880000,24.4],[1759653420000,24.4],[1759653960000,24.4],[1759654500000,24.5],[1759655040000,24.4],[1759655580000,24.4],[1759656120000,24.4],[1759656660000,24.4],[1759657200000,24.4],[1759657740000,24.4],[1759658280000,24.4],[1759658820000,24.4],[1759659360000,24.5],[1759659900000,24.5],[1759660440000,24.4],[1759660980000,24.4],[1759661520000,24.4],[1759662060000,24.4],[1759662600000,24.4],[1759663140000,24.4],[1759663680000,24.5],[1759664220000,24.4],[1759664760000,24.4],[1759665300000,24.4],[1759665840000,24.5],[1759666380000,24.4],[1759666920000,24.5],[1759667460000,24.4],[1759668000000,24.4],[1759668540000,24.4],[1759669080000,24.4],[1759669620000,24.4],[1759670160000,24.4],[1759670700000,24.4],[1759671240000,24.3],[1759671780000,24.3],[1759672320000,24.4],[1759672860000,24.3],[1759673400000,24.4],[1759673940000,24.4],[1759674480000,24.4],[1759675020000,24.4],[1759675560000,24.3],[1759676100000,24.3],[1759676640000,24.3],[1759677180000,24.3],[1759677720000,24.4],[1759678260000,24.3],[1759678800000,24.3],[1759679340000,24.3],[1759679880000,24.4],[1759680420000,24.3],[1759680960000,24.3],[1759681500000,24.4],[1759682040000,24.4],[1759682580000,24.4],[1759683120000,24.4],[1759683660000,24.4],[1759684200000,24.3],[1759684740000,24.4],[1759685280000,24.3],[1759685820000,24.4],[1759686360000,24.4],[1759686900000,24.3],[1759687440000,24.3],[1759687980000,24.4],[1759688520000,24.4],[1759689060000,24.3],[1759689600000,24.3],[1759690140000,24.2],[1759690680000,24.2],[1759691220000,24.2],[1759691760000,24.3],[1759692300000,24.3],[1759692840000,24.2],[1759693380000,24.3],[1759693920000,24.3],[1759694460000,24.3],[1759695000000,24.3],[1759695540000,24.3],[1759696080000,24.2],[1759696620000,24.3],[1759697160000,24.2],[1759697700000,24.2],[1759698240000,24.2],[1759698780000,24.3],[1759699320000,24.3],[1759699860000,24.2],[1759700400000,24.2],[1759700940000,24.3],[1759701480000,24.2],[1759702020000,24.2],[1759702560000,24.2],[1759703100000,24.2],[1759703640000,24.2],[1759704180000,24.2],[1759704720000,24.2],[1759705260000,24.2],[1759705800000,24.2],[1759706340000,24.2],[1759706880000,24.2],[1759707420000,24.2],[1759707960000,24.2],[1759708500000,24.2],[1759709040000,24.2],[1759709580000,24.2],[1759710120000,24.2],[1759710660000,24.2],[1759711200000,24.2],[1759711740000,24.1],[1759712280000,24.2],[1759712820000,24.2],[1759713360000,24.2],[1759713900000,24.2],[1759714440000,24.2],[1759714980000,24.2],[1759715520000,24.2],[1759716060000,24.2],[1759716600000,24.2],[1759717140000,24.1],[1759717680000,24.1],[1759718220000,24.1],[1759718760000,24.1],[1759719300000,24.1],[1759719840000,24.1],[1759720380000,24.1],[1759720920000,24.1],[1759721460000,24.1],[1759722000000,24.1],[1759722540000,24.1],[1759723080000,24.1],[1759723620000,24.1],[1759724160000,24.1],[1759724700000,24.1],[1759725240000,24.1],[1759725780000,24.1],[1759726320000,24.1],[1759726860000,24.1],[1759727400000,24.1],[1759727940000,24.1],[1759728480000,24.1],[1759729020000,24.1],[1759729560000,24.1],[1759730100000,24.1],[1759730640000,24.1],[1759731180000,24.1],[1759731720000,24.1],[1759732260000,24.1],[1759732800000,24.1],[1759733340000,24.1],[1759733880000,24.1],[1759734420000,24.1],[1759734960000,24.1],[1759735500000,24.1],[1759736040000,24.1],[1759736580000,24.1],[1759737120000,24.1],[1759737660000,24.1],[1759738200000,24.1],[1759738740000,24.1],[1759739280000,24.1],[1759739820000,24.1],[1759740360000,24.1],[1759740900000,24.2],[1759741440000,24.2],[1759741980000,24.2],[1759742520000,24.2],[1759743060000,24.2],[1759743600000,24.2],[1759744140000,24.3],[1759744680000,24.3],[1759745220000,24.2],[1759745760000,24.3],[1759746300000,24.3],[1759746840000,24.3],[1759747380000,24.3],[1759747920000,24.3],[1759748460000,24.4],[1759749000000,24.4],[1759749540000,24.4],[1759750080000,24.4],[1759750620000,24.4],[1759751160000,24.4],[1759751700000,24.4],[1759752240000,24.4],[1759752780000,24.4],[1759753320000,24.4],[1759753860000,24.4],[1759754400000,24.4],[1759754940000,24.4],[1759755480000,24.4],[1759756020000,24.4],[1759756560000,24.4],[1759757100000,24.4],[1759757640000,24.4],[1759758180000,24.4],[1759758720000,24.5],[1759759260000,24.5],[1759759800000,24.5],[1759760340000,24.5],[1759760880000,24.5],[1759761420000,24.5],[1759761960000,24.5],[1759762500000,24.5],[1759763040000,24.5],[1759763580000,24.5],[1759764120000,24.5],[1759764660000,24.4],[1759765200000,24.4],[1759765740000,24.4],[1759766280000,24.4],[1759766820000,24.4],[1759767360000,24.4],[1759767900000,24.4],[1759768440000,24.4],[1759768980000,24.4],[1759769520000,24.4],[1759770060000,24.4],[1759770600000,24.4],[1759771140000,24.4],[1759771680000,24.4],[1759772220000,24.3],[1759772760000,24.3],[1759773300000,24.3],[1759773840000,24.3],[1759774380000,24.3],[1759774920000,24.3],[1759775460000,24.3],[1759776000000,24.3],[1759776540000,24.3],[1759777080000,24.2],[1759777620000,24.2],[1759778160000,24.2],[1759778700000,24.2],[1759779240000,24.2],[1759779780000,24.2],[1759780320000,24.2],[1759780860000,24.2],[1759781400000,24.2],[1759781940000,24.2],[1759782480000,24.2],[1759783020000,24.2],[1759783560000,24.2],[1759784100000,24.2],[1759784640000,24.2],[1759785180000,24.2],[1759785720000,24.2],[1759786260000,24.2],[1759786800000,24.2],[1759787340000,24.2],[1759787880000,24.1],[1759788420000,24.2],[1759788960000,24.2],[1759789500000,24.2],[1759790040000,24.2],[1759790580000,24.2],[1759791120000,24.2],[1759791660000,24.2],[1759792200000,24.2],[1759792740000,24.1],[1759793280000,24.1],[1759793820000,24.2],[1759794360000,24.1],[1759794900000,24.1],[1759795440000,24.1],[1759795980000,24.1],[1759796520000,24.1],[1759797060000,24.1],[1759797600000,24.1],[1759798140000,24.1],[1759798680000,24.1],[1759799220000,24.2],[1759799760000,24.1],[1759800300000,24.1],[1759800840000,24.1],[1759801380000,24.1],[1759801920000,24.1],[1759802460000,24.1],[1759803000000,24.1],[1759803540000,24.1],[1759804080000,24.1],[1759804620000,24.1],[1759805160000,24.1],[1759805700000,24.1],[1759806240000,24.1],[1759806780000,24.1],[1759807320000,24.1],[1759807860000,24.1],[1759808400000,24.1],[1759808940000,24.1],[1759809480000,24.1],[1759810020000,24.1],[1759810560000,24.1],[1759811100000,24.1],[1759811640000,24.0],[1759812180000,24.1],[1759812720000,24.1],[1759813260000,24.0],[1759813800000,24.0],[1759814340000,24.1],[1759814880000,24.0],[1759815420000,24.0],[1759815960000,24.1],[1759816500000,24.0],[1759817040000,24.0],[1759817580000,24.1],[1759818120000,24.0],[1759818660000,24.1],[1759819200000,24.1],[1759819740000,24.0],[1759820280000,24.1],[1759820820000,24.1],[1759821360000,24.0],[1759821900000,24.1],[1759822440000,24.1],[1759822980000,24.1],[1759823520000,24.1],[1759824060000,24.1],[1759824600000,24.1],[1759825140000,24.1],[1759825680000,24.2],[1759826220000,24.2],[1759826760000,24.2],[1759827300000,24.3],[1759827840000,24.3],[1759828380000,24.3],[1759828920000,24.3],[1759829460000,24.4],[1759830000000,24.4],[1759830540000,24.4],[1759831080000,24.4],[1759831620000,24.4],[1759832160000,24.4],[1759832700000,24.4],[1759833240000,24.4],[1759833780000,24.5],[1759834320000,24.4],[1759834860000,24.5],[1759835400000,24.4],[1759835940000,24.5],[1759836480000,24.5],[1759837020000,24.5],[1759837560000,24.4],[1759838100000,24.4],[1759838640000,24.5],[1759839180000,24.4],[1759839720000,24.4],[1759840260000,24.4],[1759840800000,24.4],[1759841340000,24.4],[1759841880000,24.4],[1759842420000,24.5],[1759842960000,24.5],[1759843500000,24.4],[1759844040000,24.4],[1759844580000,24.4],[1759845120000,24.4],[1759845660000,24.4],[1759846200000,24.4],[1759846740000,24.4],[1759847280000,24.4],[1759847820000,24.4],[1759848360000,24.4],[1759848900000,24.4],[1759849440000,24.4],[1759849980000,24.4],[1759850520000,24.4],[1759851060000,24.4],[1759851600000,24.4],[1759852140000,24.4],[1759852680000,24.4],[1759853220000,24.4],[1759853760000,24.4],[1759854300000,24.4],[1759854840000,24.4],[1759855380000,24.4],[1759855920000,24.4],[1759856460000,24.4],[1759857000000,24.4],[1759857540000,24.4],[1759858080000,24.4],[1759858620000,24.4],[1759859160000,24.4],[1759859700000,24.4],[1759860240000,24.4],[1759860780000,24.4],[1759861320000,24.4],[1759861860000,24.4],[1759862400000,24.4],[1759862940000,24.4],[1759863480000,24.4],[1759864020000,24.4],[1759864560000,24.4],[1759865100000,24.4],[1759865640000,24.3],[1759866180000,24.3],[1759866720000,24.3],[1759867260000,24.3],[1759867800000,24.3],[1759868340000,24.3],[1759868880000,24.3],[1759869420000,24.2],[1759869960000,24.2],[1759870500000,24.2],[1759871040000,24.2],[1759871580000,24.2],[1759872120000,24.2],[1759872660000,24.2],[1759873200000,24.2],[1759873740000,24.2],[1759874280000,24.2],[1759874820000,24.2],[1759875360000,24.2],[1759875900000,24.2],[1759876440000,24.2],[1759876980000,24.2],[1759877520000,24.2],[1759878060000,24.2],[1759878600000,24.2],[1759879140000,24.2],[1759879680000,24.2],[1759880220000,24.2],[1759880760000,24.2],[1759881300000,24.2],[1759881840000,24.1],[1759882380000,24.1],[1759882920000,24.1],[1759883460000,24.2],[1759884000000,24.2],[1759884540000,24.2],[1759885080000,24.1],[1759885620000,24.1],[1759886160000,24.1],[1759886700000,24.1],[1759887240000,24.1],[1759887780000,24.1],[1759888320000,24.1],[1759888860000,24.1],[1759889400000,24.1],[1759889940000,24.1],[1759890480000,24.1],[1759891020000,24.1],[1759891560000,24.1],[1759892100000,24.1],[1759892640000,24.1],[1759893180000,24.1],[1759893720000,24.1],[1759894260000,24.1],[1759894800000,24.1],[1759895340000,24.1],[1759895880000,24.0],[1759896420000,24.1],[1759896960000,24.1],[1759897500000,24.1],[1759898040000,24.1],[1759898580000,24.1],[1759899120000,24.1],[1759899660000,24.1],[1759900200000,24.1],[1759900740000,24.0],[1759901280000,24.1],[1759901820000,24.1],[1759902360000,24.1],[1759902900000,24.1],[1759903440000,24.1],[1759903980000,24.0],[1759904520000,24.0],[1759905060000,24.1],[1759905600000,24.1],[1759906140000,24.1],[1759906680000,24.1],[1759907220000,24.1],[1759907760000,24.1],[1759908300000,24.1],[1759908840000,24.1],[1759909380000,24.1],[1759909920000,24.1],[1759910460000,24.1],[1759911000000,24.1],[1759911540000,24.1],[1759912080000,24.1],[1759912620000,24.2],[1759913160000,24.2],[1759913700000,24.2],[1759914240000,24.2],[1759914780000,24.3],[1759915320000,24.3],[1759915860000,24.4],[1759916400000,24.4],[1759916940000,24.4],[1759917480000,24.4],[1759918020000,24.4],[1759918560000,24.4],[1759919100000,24.4],[1759919640000,24.4],[1759920180000,24.5],[1759920720000,24.4],[1759921260000,24.4],[1759921800000,24.4],[1759922340000,24.4],[1759922880000,24.5],[1759923420000,24.4],[1759923960000,24.4],[1759924500000,24.4],[1759925040000,24.4],[1759925580000,24.4],[1759926120000,24.4],[1759926660000,24.4],[1759927200000,24.4],[1759927740000,24.4],[1759928280000,24.5],[1759928820000,24.4],[1759929360000,24.4],[1759929900000,24.4],[1759930440000,24.4],[1759930980000,24.4],[1759931520000,24.4],[1759932060000,24.4],[1759932600000,24.5],[1759933140000,24.5],[1759933680000,24.5],[1759934220000,24.5],[1759934760000,24.4],[1759935300000,24.4],[1759935840000,24.4],[1759936380000,24.4],[1759936920000,24.4],[1759937460000,24.4],[1759938000000,24.4],[1759938540000,24.4],[1759939080000,24.4],[1759939620000,24.4],[1759940160000,24.4],[1759940700000,24.4],[1759941240000,24.4],[1759941780000,24.4],[1759942320000,24.4],[1759942860000,24.4],[1759943400000,24.4],[1759943940000,24.4],[1759944480000,24.4],[1759945020000,24.4],[1759945560000,24.4],[1759946100000,24.4],[1759946640000,24.4],[1759947180000,24.4],[1759947720000,24.4],[1759948260000,24.4],[1759948800000,24.4],[1759949340000,24.4],[1759949880000,24.4],[1759950420000,24.4],[1759950960000,24.4],[1759951500000,24.4],[1759952040000,24.4],[1759952580000,24.4],[1759953120000,24.3],[1759953660000,24.3],[1759954200000,24.3],[1759954740000,24.3],[1759955280000,24.3],[1759955820000,24.4],[1759956360000,24.3],[1759956900000,24.3],[1759957440000,24.3],[1759957980000,24.3],[1759958520000,24.3],[1759959060000,24.2],[1759959600000,24.2],[1759960140000,24.3],[1759960680000,24.3],[1759961220000,24.2],[1759961760000,24.2],[1759962300000,24.2],[1759962840000,24.2],[1759963380000,24.2],[1759963920000,24.2],[1759964460000,24.2],[1759965000000,24.2],[1759965540000,24.2],[1759966080000,24.2],[1759966620000,24.2],[1759967160000,24.2],[1759967700000,24.2],[1759968240000,24.2],[1759968780000,24.2],[1759969320000,24.2],[1759969860000,24.2],[1759970400000,24.2],[1759970940000,24.1],[1759971480000,24.2],[1759972020000,24.2],[1759972560000,24.2],[1759973100000,24.2],[1759973640000,24.2],[1759974180000,24.1],[1759974720000,24.2],[1759975260000,24.1],[1759975800000,24.1],[1759976340000,24.1],[1759976880000,24.1],[1759977420000,24.1],[1759977960000,24.1],[1759978500000,24.1],[1759979040000,24.1],[1759979580000,24.1],[1759980120000,24.1],[1759980660000,24.1],[1759981200000,24.1],[1759981740000,24.1],[1759982280000,24.1],[1759982820000,24.1],[1759983360000,24.1],[1759983900000,24.1],[1759984440000,24.0],[1759984980000,24.0],[1759985520000,24.0],[1759986060000,24.0],[1759986600000,24.0],[1759987140000,24.0],[1759987680000,24.0],[1759988220000,24.0],[1759988760000,24.0],[1759989300000,24.0],[1759989840000,24.1],[1759990380000,24.1],[1759990920000,24.1],[1759991460000,24.1],[1759992000000,24.1],[1759992540000,24.1],[1759993080000,24.0],[1759993620000,24.0],[1759994160000,24.0],[1759994700000,24.0],[1759995240000,24.1],[1759995780000,24.1],[1759996320000,24.1],[1759996860000,24.1],[1759997400000,24.1],[1759997940000,24.1],[1759998480000,24.2],[1759999020000,24.2],[1759999560000,24.2],[1760000100000,24.2],[1760000640000,24.2],[1760001180000,24.2],[1760001720000,24.2],[1760002260000,24.3],[1760002800000,24.3],[1760003340000,24.4],[1760003880000,24.4],[1760004420000,24.4],[1760004960000,24.4],[1760005500000,24.3],[1760006040000,24.3],[1760006580000,24.4],[1760007120000,24.4],[1760007660000,24.4],[1760008200000,24.4],[1760008740000,24.5],[1760009280000,24.5],[1760009820000,24.5],[1760010360000,24.5],[1760010900000,24.5],[1760011440000,24.6],[1760011980000,24.6],[1760012520000,24.6],[1760013060000,24.5],[1760013600000,24.5],[1760014140000,24.4],[1760014680000,24.4],[1760015220000,24.4],[1760015760000,24.4],[1760016300000,24.4],[1760016840000,24.4],[1760017380000,24.4],[1760017920000,24.4],[1760018460000,24.5],[1760019000000,24.4],[1760019540000,24.4],[1760020080000,24.4],[1760020620000,24.4],[1760021160000,24.4],[1760021700000,24.4],[1760022240000,24.4],[1760022780000,24.4],[1760023320000,24.4],[1760023860000,24.3],[1760024400000,24.3],[1760024940000,24.3],[1760025480000,24.3],[1760026020000,24.2],[1760026560000,24.2],[1760027100000,24.2],[1760027640000,24.2],[1760028180000,24.2],[1760028720000,24.2],[1760029260000,24.2],[1760029800000,24.2],[1760030340000,24.2],[1760030880000,24.2],[1760031420000,24.2],[1760031960000,24.2],[1760032500000,24.2],[1760033040000,24.2],[1760033580000,24.2],[1760034120000,24.2],[1760034660000,24.1],[1760035200000,24.1],[1760035740000,24.1],[1760036280000,24.1],[1760036820000,24.2],[1760037360000,24.1],[1760037900000,24.1],[1760038440000,24.1],[1760038980000,24.0],[1760039520000,24.0],[1760040060000,24.0],[1760040600000,24.0],[1760041140000,23.9],[1760041680000,23.9],[1760042220000,23.9],[1760042760000,23.9],[1760043300000,23.9],[1760043840000,23.9],[1760044380000,23.8],[1760044920000,23.9],[1760045460000,23.9],[1760046000000,23.9],[1760046540000,23.9],[1760047080000,23.8],[1760047620000,23.8],[1760048160000,23.8],[1760048700000,23.8],[1760049240000,23.9],[1760049780000,23.9],[1760050320000,23.9],[1760050860000,23.9],[1760051400000,23.9],[1760051940000,23.9],[1760052480000,23.9],[1760053020000,23.9],[1760053560000,23.8],[1760054100000,23.9],[1760054640000,23.9],[1760055180000,23.8],[1760055720000,23.8],[1760056260000,23.8],[1760056800000,23.8],[1760057340000,23.8],[1760057880000,23.8],[1760058420000,23.8],[1760058960000,23.8],[1760059500000,23.8],[1760060040000,23.8],[1760060580000,23.9],[1760061120000,23.9],[1760061660000,23.9],[1760062200000,23.9],[1760062740000,23.9],[1760063280000,23.9],[1760063820000,23.9],[1760064360000,23.9],[1760064900000,23.9],[1760065440000,23.9],[1760065980000,23.9],[1760066520000,23.9],[1760067060000,23.9],[1760067600000,23.8],[1760068140000,23.8],[1760068680000,23.8],[1760069220000,23.8],[1760069760000,23.8],[1760070300000,23.8],[1760070840000,23.8],[1760071380000,23.8],[1760071920000,23.8],[1760072460000,23.8],[1760073000000,23.8],[1760073540000,23.8],[1760074080000,23.8],[1760074620000,23.8],[1760075160000,23.8],[1760075700000,23.8],[1760076240000,23.8],[1760076780000,23.8],[1760077320000,23.8],[1760077860000,23.8],[1760078400000,23.8],[1760078940000,23.8],[1760079480000,23.8],[1760080020000,23.8],[1760080560000,23.8],[1760081100000,23.9],[1760081640000,23.9],[1760082180000,23.9],[1760082720000,23.9],[1760083260000,23.9],[1760083800000,23.9],[1760084340000,23.9],[1760084880000,23.9],[1760085420000,23.9],[1760085960000,23.9],[1760086500000,23.9],[1760087040000,23.9],[1760087580000,24.0],[1760088120000,24.0],[1760088660000,24.1],[1760089200000,24.1],[1760089740000,24.1],[1760090280000,24.1],[1760090820000,24.2],[1760091360000,24.2],[1760091900000,24.2],[1760092440000,24.2],[1760092980000,24.2],[1760093520000,24.2],[1760094060000,24.2],[1760094600000,24.2],[1760095140000,24.2],[1760095680000,24.2],[1760096220000,24.2],[1760096760000,24.2],[1760097300000,24.2],[1760097840000,24.1],[1760098380000,24.1],[1760098920000,24.1],[1760099460000,24.1],[1760100000000,24.1],[1760100540000,24.1],[1760101080000,24.1],[1760101620000,24.1],[1760102160000,24.1],[1760102700000,24.1],[1760103240000,24.1],[1760103780000,24.1],[1760104320000,24.1],[1760104860000,24.1],[1760105400000,24.1],[1760105940000,24.0],[1760106480000,24.0],[1760107020000,24.1],[1760107560000,24.0],[1760108100000,24.0],[1760108640000,24.0],[1760109180000,24.0],[1760109720000,24.0],[1760110260000,24.0],[1760110800000,24.0],[1760111340000,23.9],[1760111880000,23.9],[1760112420000,23.9],[1760112960000,23.9],[1760113500000,23.9],[1760114040000,23.9],[1760114580000,23.9],[1760115120000,23.9],[1760115660000,23.9],[1760116200000,23.9],[1760116740000,23.9],[1760117280000,23.9],[1760117820000,23.8],[1760118360000,23.8],[1760118900000,23.8],[1760119440000,23.8],[1760119980000,23.8],[1760120520000,23.8],[1760121060000,23.8],[1760121600000,23.8],[1760122140000,23.8],[1760122680000,23.8],[1760123220000,23.8],[1760123760000,23.9],[1760124300000,23.8],[1760124840000,23.9],[1760125380000,23.9],[1760125920000,23.9],[1760126460000,23.9],[1760127000000,23.8],[1760127540000,23.8],[1760128080000,23.8],[1760128620000,23.9],[1760129160000,23.9],[1760129700000,23.9],[1760130240000,23.9],[1760130780000,23.9],[1760131320000,23.8],[1760131860000,23.9],[1760132400000,23.9],[1760132940000,23.8],[1760133480000,23.8],[1760134020000,23.8],[1760134560000,23.8],[1760135100000,23.8],[1760135640000,23.8],[1760136180000,23.8],[1760136720000,23.8],[1760137260000,23.8],[1760137800000,23.8],[1760138340000,23.8],[1760138880000,23.8],[1760139420000,23.8],[1760139960000,23.7],[1760140500000,23.7],[1760141040000,23.8],[1760141580000,23.7],[1760142120000,23.7],[1760142660000,23.7],[1760143200000,23.7],[1760143740000,23.6],[1760144280000,23.6],[1760144820000,23.6],[1760145360000,23.6],[1760145900000,23.6],[1760146440000,23.6],[1760146980000,23.6],[1760147520000,23.6],[1760148060000,23.6],[1760148600000,23.6],[1760149140000,23.6],[1760149680000,23.6],[1760150220000,23.6],[1760150760000,23.6],[1760151300000,23.6],[1760151840000,23.6],[1760152380000,23.6],[1760152920000,23.6],[1760153460000,23.6],[1760154000000,23.6],[1760154540000,23.6],[1760155080000,23.6],[1760155620000,23.5],[1760156160000,23.5],[1760156700000,23.4],[1760157240000,23.5],[1760157780000,23.4],[1760158320000,23.5],[1760158860000,23.5],[1760159400000,23.5],[1760159940000,23.6],[1760160480000,23.6],[1760161020000,23.5],[1760161560000,23.6],[1760162100000,23.6],[1760162640000,23.6],[1760163180000,23.6],[1760163720000,23.5],[1760164260000,23.5],[1760164800000,23.6],[1760165340000,23.6],[1760165880000,23.6],[1760166420000,23.6],[1760166960000,23.5],[1760167500000,23.2],[1760168040000,23.2],[1760168580000,23.5],[1760169120000,23.5],[1760169660000,23.5],[1760170200000,23.5],[1760170740000,null],[1760171280000,23.5],[1760171820000,23.4],[1760172360000,23.4],[1760172900000,23.5],[1760173440000,23.4],[1760173980000,23.5],[1760174520000,23.6],[1760175060000,23.6],[1760175600000,23.5],[1760176140000,23.5],[1760176680000,23.5],[1760177220000,23.6],[1760177760000,23.6],[1760178300000,23.5],[1760178840000,23.5],[1760179380000,23.5],[1760179920000,23.5],[1760180460000,23.6],[1760181000000,23.6],[1760181540000,23.6],[1760182080000,23.7],[1760182620000,23.7],[1760183160000,23.7],[1760183700000,23.7],[1760184240000,23.7],[1760184780000,23.7],[1760185320000,23.6],[1760185860000,23.6],[1760186400000,23.7],[1760186940000,23.7],[1760187480000,23.7],[1760188020000,23.7],[1760188560000,23.7],[1760189100000,23.7],[1760189640000,23.7],[1760190180000,23.7],[1760190720000,23.8],[1760191260000,23.7],[1760191800000,23.7],[1760192340000,23.7],[1760192880000,23.7],[1760193420000,23.7],[1760193960000,23.7],[1760194500000,23.6],[1760195040000,23.6],[1760195580000,23.7],[1760196120000,23.6],[1760196660000,23.6],[1760197200000,23.6],[1760197740000,23.6],[1760198280000,23.6],[1760198820000,23.6],[1760199360000,23.6],[1760199900000,23.6],[1760200440000,23.6],[1760200980000,23.6],[1760201520000,23.6],[1760202060000,23.6],[1760202600000,23.6],[1760203140000,23.6],[1760203680000,23.6],[1760204220000,23.6],[1760204760000,23.6],[1760205300000,23.6],[1760205840000,23.5],[1760206380000,23.5],[1760206920000,23.5],[1760207460000,23.5],[1760208000000,23.5],[1760208540000,23.5],[1760209080000,23.5],[1760209620000,23.4],[1760210160000,23.5],[1760210700000,23.4],[1760211240000,23.5],[1760211780000,23.5],[1760212320000,23.5],[1760212860000,23.4],[1760213400000,23.4],[1760213940000,23.4],[1760214480000,23.4],[1760215020000,23.4],[1760215560000,23.4],[1760216100000,23.4],[1760216640000,23.4],[1760217180000,23.4],[1760217720000,23.4],[1760218260000,23.4],[1760218800000,23.4],[1760219340000,23.4],[1760219880000,23.3],[1760220420000,23.4],[1760220960000,23.4],[1760221500000,23.4],[1760222040000,23.4],[1760222580000,23.3],[1760223120000,23.3],[1760223660000,23.3],[1760224200000,23.3],[1760224740000,23.2],[1760225280000,23.3],[1760225820000,23.3],[1760226360000,23.2],[1760226900000,23.2],[1760227440000,23.2],[1760227980000,23.3],[1760228520000,23.3],[1760229060000,23.2],[1760229600000,23.2],[1760230140000,23.2],[1760230680000,23.2],[1760231220000,23.3],[1760231760000,23.4],[1760232300000,23.3],[1760232840000,23.3],[1760233380000,23.2],[1760233920000,23.2],[1760234460000,23.4],[1760235000000,23.5],[1760235540000,23.5],[1760236080000,23.4],[1760236620000,23.4],[1760237160000,23.4],[1760237700000,23.4],[1760238240000,23.4],[1760238780000,23.4],[1760239320000,23.4],[1760239860000,23.4],[1760240400000,23.4],[1760240940000,23.3],[1760241480000,23.4],[1760242020000,23.3],[1760242560000,23.4],[1760243100000,23.4],[1760243640000,23.4],[1760244180000,23.4],[1760244720000,23.4],[1760245260000,23.4],[1760245800000,23.4],[1760246340000,23.4],[1760246880000,23.2],[1760247420000,23.2],[1760247960000,23.1],[1760248500000,23.2],[1760249040000,23.1],[1760249580000,23.4],[1760250120000,23.3],[1760250660000,23.3],[1760251200000,23.3],[1760251740000,23.3],[1760252280000,23.2],[1760252820000,23.2],[1760253360000,23.2],[1760253900000,23.3],[1760254440000,23.4],[1760254980000,23.2],[1760255520000,23.2],[1760256060000,23.2],[1760256600000,23.2],[1760257140000,23.2],[1760257680000,23.2],[1760258220000,23.2],[1760258760000,23.2],[1760259300000,23.3],[1760259840000,23.3],[1760260380000,23.4],[1760260920000,23.4],[1760261460000,23.4],[1760262000000,23.4],[1760262540000,23.2],[1760263080000,23.4],[1760263620000,23.3],[1760264160000,23.3],[1760264700000,23.4],[1760265240000,23.5],[1760265780000,23.6],[1760266320000,23.6],[1760266860000,23.6],[1760267400000,23.5],[1760267940000,23.5],[1760268480000,23.4],[1760269020000,23.4],[1760269560000,23.4],[1760270100000,23.4],[1760270640000,23.3],[1760271180000,23.6],[1760271720000,23.6],[1760272260000,23.6],[1760272800000,23.6],[1760273340000,23.5],[1760273880000,23.5],[1760274420000,23.5],[1760274960000,23.6],[1760275500000,23.6],[1760276040000,23.6],[1760276580000,23.6],[1760277120000,23.6],[1760277660000,23.6],[1760278200000,23.6],[1760278740000,23.6],[1760279280000,23.6],[1760279820000,23.6],[1760280360000,23.6],[1760280900000,23.6],[1760281440000,23.6],[1760281980000,23.6],[1760282520000,23.6],[1760283060000,23.6],[1760283600000,23.6],[1760284140000,23.6],[1760284680000,23.6],[1760285220000,23.6],[1760285760000,23.6],[1760286300000,23.5],[1760286840000,23.5],[1760287380000,23.5],[1760287920000,23.5],[1760288460000,23.5],[1760289000000,23.5],[1760289540000,23.5],[1760290080000,23.4],[1760290620000,23.4],[1760291160000,23.4],[1760291700000,23.4],[1760292240000,23.4],[1760292780000,23.4],[1760293320000,23.4],[1760293860000,23.4],[1760294400000,23.4],[1760294940000,23.4],[1760295480000,23.4],[1760296020000,23.4],[1760296560000,23.4],[1760297100000,23.4],[1760297640000,23.3],[1760298180000,23.3],[1760298720000,23.4],[1760299260000,23.3],[1760299800000,23.3],[1760300340000,23.3],[1760300880000,23.3],[1760301420000,23.3],[1760301960000,23.3],[1760302500000,23.3],[1760303040000,23.3],[1760303580000,23.3],[1760304120000,23.3],[1760304660000,23.3],[1760305200000,23.3],[1760305740000,23.3],[1760306280000,23.2],[1760306820000,23.3],[1760307360000,23.3],[1760307900000,null],[1760308440000,null],[1760308980000,null],[1760309520000,null],[1760310060000,null],[1760310600000,null],[1760311140000,null],[1760311680000,null],[1760312220000,null],[1760312760000,null],[1760313300000,null],[1760313840000,null],[1760314380000,null],[1760314920000,null],[1760315460000,null],[1760316000000,null],[1760316540000,null],[1760317080000,null],[1760317620000,null],[1760318160000,null],[1760318700000,null],[1760319240000,null],[1760319780000,null],[1760320320000,null],[1760320860000,null],[1760321400000,null],[1760321940000,null],[1760322480000,null],[1760323020000,null],[1760323560000,null],[1760324100000,null],[1760324640000,null],[1760325180000,null],[1760325720000,null],[1760326260000,null],[1760326800000,null],[1760327340000,null],[1760327880000,null],[1760328420000,null],[1760328960000,null],[1760329500000,null],[1760330040000,null],[1760330580000,null],[1760331120000,null],[1760331660000,null],[1760332200000,null],[1760332740000,null],[1760333280000,null],[1760333820000,null],[1760334360000,null],[1760334900000,23.2],[1760335440000,23.2],[1760335980000,23.1],[1760336520000,23.1],[1760337060000,23.2],[1760337600000,23.3],[1760338140000,23.2],[1760338680000,23.2],[1760339220000,23.3],[1760339760000,23.3],[1760340300000,23.3],[1760340840000,23.2],[1760341380000,23.3],[1760341920000,23.3],[1760342460000,23.2],[1760343000000,23.2],[1760343540000,23.3],[1760344080000,23.3],[1760344620000,23.3],[1760345160000,23.3],[1760345700000,23.3],[1760346240000,23.3],[1760346780000,23.3],[1760347320000,23.3],[1760347860000,23.3],[1760348400000,23.3],[1760348940000,23.3],[1760349480000,23.3],[1760350020000,23.3],[1760350560000,23.3],[1760351100000,23.2],[1760351640000,23.3],[1760352180000,23.3],[1760352720000,23.3],[1760353260000,23.3],[1760353800000,23.4],[1760354340000,23.4],[1760354880000,23.4],[1760355420000,23.4],[1760355960000,23.4],[1760356500000,23.4],[1760357040000,23.4],[1760357580000,23.5],[1760358120000,23.5],[1760358660000,23.5],[1760359200000,23.5],[1760359740000,23.5],[1760360280000,23.5],[1760360820000,23.6],[1760361360000,23.6],[1760361900000,23.6],[1760362440000,23.5],[1760362980000,23.5],[1760363520000,23.5],[1760364060000,23.5],[1760364600000,23.5],[1760365140000,23.5],[1760365680000,23.6],[1760366220000,23.5],[1760366760000,23.5],[1760367300000,23.5],[1760367840000,23.5],[1760368380000,23.5],[1760368920000,23.4],[1760369460000,23.4],[1760370000000,23.4],[1760370540000,23.4],[1760371080000,23.4],[1760371620000,23.4],[1760372160000,23.4],[1760372700000,23.4],[1760373240000,23.4],[1760373780000,23.4],[1760374320000,23.4],[1760374860000,23.4],[1760375400000,23.3],[1760375940000,23.3],[1760376480000,23.3],[1760377020000,23.3],[1760377560000,23.3],[1760378100000,23.3],[1760378640000,23.3],[1760379180000,23.3],[1760379720000,23.3],[1760380260000,23.3],[1760380800000,23.4],[1760381340000,23.3],[1760381880000,23.3],[1760382420000,23.3],[1760382960000,23.3],[1760383500000,23.3],[1760384040000,23.2],[1760384580000,23.3],[1760385120000,23.3],[1760385660000,23.3],[1760386200000,23.3],[1760386740000,23.2],[1760387280000,23.2],[1760387820000,23.2],[1760388360000,23.2],[1760388900000,23.2],[1760389440000,23.2],[1760389980000,23.2],[1760390520000,23.2],[1760391060000,23.2],[1760391600000,23.2],[1760392140000,23.2],[1760392680000,23.2],[1760393220000,23.2],[1760393760000,23.2],[1760394300000,23.2],[1760394840000,23.2],[1760395380000,23.1],[1760395920000,23.2],[1760396460000,23.2],[1760397000000,23.2],[1760397540000,23.2],[1760398080000,23.2],[1760398620000,23.2],[1760399160000,23.2],[1760399700000,23.2],[1760400240000,23.2],[1760400780000,23.2],[1760401320000,23.2],[1760401860000,23.2],[1760402400000,23.2],[1760402940000,23.2],[1760403480000,23.2],[1760404020000,23.2],[1760404560000,23.2],[1760405100000,23.2],[1760405640000,23.1],[1760406180000,23.1],[1760406720000,23.1],[1760407260000,23.1],[1760407800000,23.1],[1760408340000,23.1],[1760408880000,23.1],[1760409420000,23.1],[1760409960000,23.1],[1760410500000,23.1],[1760411040000,23.1],[1760411580000,23.1],[1760412120000,23.2],[1760412660000,23.2],[1760413200000,23.2],[1760413740000,23.2],[1760414280000,23.2],[1760414820000,23.2],[1760415360000,23.2],[1760415900000,23.1],[1760416440000,23.2],[1760416980000,23.2],[1760417520000,23.2],[1760418060000,23.2],[1760418600000,23.2],[1760419140000,23.2],[1760419680000,23.2],[1760420220000,23.2],[1760420760000,23.2],[1760421300000,23.1],[1760421840000,23.1],[1760422380000,23.2],[1760422920000,23.1],[1760423460000,23.1],[1760424000000,23.1],[1760424540000,23.1],[1760425080000,23.1],[1760425620000,23.1],[1760426160000,23.1],[1760426700000,23.2],[1760427240000,23.2],[1760427780000,23.2],[1760428320000,23.2],[1760428860000,23.2],[1760429400000,23.2],[1760429940000,23.2],[1760430480000,23.3],[1760431020000,23.3],[1760431560000,23.4],[1760432100000,23.4],[1760432640000,23.4],[1760433180000,23.4],[1760433720000,23.5],[1760434260000,23.5],[1760434800000,23.5],[1760435340000,23.5],[1760435880000,23.5],[1760436420000,23.5],[1760436960000,23.5],[1760437500000,23.6],[1760438040000,23.5],[1760438580000,23.5],[1760439120000,23.6],[1760439660000,23.6],[1760440200000,23.6],[1760440740000,23.7],[1760441280000,23.7],[1760441820000,23.6],[1760442360000,23.6],[1760442900000,23.6],[1760443440000,23.7],[1760443980000,23.7],[1760444520000,23.6],[1760445060000,23.6],[1760445600000,23.6],[1760446140000,23.6],[1760446680000,23.8],[1760447220000,23.8],[1760447760000,23.8],[1760448300000,23.8],[1760448840000,23.8],[1760449380000,23.8],[1760449920000,23.8],[1760450460000,23.8],[1760451000000,23.8],[1760451540000,23.8],[1760452080000,23.8],[1760452620000,23.8],[1760453160000,23.8],[1760453700000,23.8],[1760454240000,23.8],[1760454780000,23.8],[1760455320000,23.8],[1760455860000,23.8],[1760456400000,23.8],[1760456940000,23.8],[1760457480000,23.8],[1760458020000,23.8],[1760458560000,23.7],[1760459100000,23.7],[1760459640000,23.7],[1760460180000,23.7],[1760460720000,23.7],[1760461260000,23.7],[1760461800000,23.7],[1760462340000,23.6],[1760462880000,23.6],[1760463420000,23.6],[1760463960000,23.6],[1760464500000,23.6],[1760465040000,23.6],[1760465580000,23.6],[1760466120000,23.6],[1760466660000,23.6],[1760467200000,23.6],[1760467740000,23.6],[1760468280000,23.5],[1760468820000,23.5],[1760469360000,23.5],[1760469900000,23.5],[1760470440000,23.5],[1760470980000,23.5],[1760471520000,23.5],[1760472060000,23.5],[1760472600000,23.5],[1760473140000,23.5],[1760473680000,23.5],[1760474220000,23.4],[1760474760000,23.4],[1760475300000,23.5],[1760475840000,23.5],[1760476380000,23.5],[1760476920000,23.5],[1760477460000,23.4],[1760478000000,23.5],[1760478540000,23.5],[1760479080000,23.5],[1760479620000,23.4],[1760480160000,23.4],[1760480700000,23.4],[1760481240000,23.4],[1760481780000,23.4],[1760482320000,23.4],[1760482860000,23.5],[1760483400000,23.6],[1760483940000,23.6],[1760484480000,23.5],[1760485020000,23.5],[1760485560000,23.5],[1760486100000,23.5],[1760486640000,23.5],[1760487180000,23.4],[1760487720000,23.4],[1760488260000,23.4],[1760488800000,23.4],[1760489340000,23.4],[1760489880000,23.4],[1760490420000,23.4],[1760490960000,23.4],[1760491500000,23.4],[1760492040000,23.4],[1760492580000,23.4],[1760493120000,23.4],[1760493660000,23.4],[1760494200000,23.4],[1760494740000,23.4],[1760495280000,23.4],[1760495820000,23.4],[1760496360000,23.4],[1760496900000,23.4],[1760497440000,23.4],[1760497980000,23.4],[1760498520000,23.4],[1760499060000,23.4],[1760499600000,23.4],[1760500140000,23.4],[1760500680000,23.4],[1760501220000,23.4],[1760501760000,23.4],[1760502300000,23.4],[1760502840000,23.4],[1760503380000,23.4],[1760503920000,23.4],[1760504460000,23.4],[1760505000000,23.4],[1760505540000,23.4],[1760506080000,23.4],[1760506620000,23.4],[1760507160000,23.4],[1760507700000,23.4],[1760508240000,23.4],[1760508780000,23.4],[1760509320000,23.4],[1760509860000,23.4],[1760510400000,23.4],[1760510940000,23.4],[1760511480000,23.4],[1760512020000,23.4],[1760512560000,23.4],[1760513100000,23.4],[1760513640000,23.4],[1760514180000,23.4],[1760514720000,23.4],[1760515260000,23.5],[1760515800000,23.5],[1760516340000,23.5],[1760516880000,23.5],[1760517420000,23.6],[1760517960000,23.6],[1760518500000,23.6],[1760519040000,23.6],[1760519580000,23.6],[1760520120000,23.6],[1760520660000,23.6],[1760521200000,23.6],[1760521740000,23.6],[1760522280000,23.7],[1760522820000,23.7],[1760523360000,23.7],[1760523900000,23.7],[1760524440000,23.8],[1760524980000,23.7],[1760525520000,23.8],[1760526060000,23.8],[1760526600000,23.8],[1760527140000,23.8],[1760527680000,23.8],[1760528220000,23.9],[1760528760000,23.9],[1760529300000,24.0],[1760529840000,24.1],[1760530380000,24.0],[1760530920000,23.9],[1760531460000,23.9],[1760532000000,23.9],[1760532540000,23.9],[1760533080000,23.9],[1760533620000,23.9],[1760534160000,23.9],[1760534700000,23.8],[1760535240000,23.8],[1760535780000,23.8],[1760536320000,23.8],[1760536860000,23.9],[1760537400000,23.9],[1760537940000,23.9],[1760538480000,23.9],[1760539020000,23.9],[1760539560000,23.9],[1760540100000,23.9],[1760540640000,23.9],[1760541180000,23.9],[1760541720000,23.9],[1760542260000,23.9],[1760542800000,23.9],[1760543340000,23.9],[1760543880000,23.9],[1760544420000,23.8],[1760544960000,23.8],[1760545500000,23.8],[1760546040000,23.8],[1760546580000,23.8],[1760547120000,23.8],[1760547660000,23.8],[1760548200000,23.8],[1760548740000,23.8],[1760549280000,23.8],[1760549820000,23.8],[1760550360000,23.8],[1760550900000,23.8],[1760551440000,23.7],[1760551980000,23.7],[1760552520000,23.6],[1760553060000,23.6],[1760553600000,23.7],[1760554140000,23.7],[1760554680000,23.7],[1760555220000,23.7],[1760555760000,23.7],[1760556300000,23.6],[1760556840000,23.7],[1760557380000,23.6],[1760557920000,23.7],[1760558460000,23.6],[1760559000000,23.6],[1760559540000,23.6],[1760560080000,23.6],[1760560620000,23.6],[1760561160000,23.6],[1760561700000,23.6],[1760562240000,23.6],[1760562780000,23.5],[1760563320000,23.6],[1760563860000,23.6],[1760564400000,23.5],[1760564940000,23.5],[1760565480000,23.5],[1760566020000,23.5],[1760566560000,23.5],[1760567100000,23.4],[1760567640000,23.4],[1760568180000,23.4],[1760568720000,23.4],[1760569260000,23.4],[1760569800000,23.4],[1760570340000,23.4],[1760570880000,23.4],[1760571420000,23.4],[1760571960000,23.4],[1760572500000,23.4],[1760573040000,23.4],[1760573580000,23.4],[1760574120000,23.3],[1760574660000,23.2],[1760575200000,23.2],[1760575740000,23.3],[1760576280000,23.2],[1760576820000,23.2],[1760577360000,23.2],[1760577900000,23.2],[1760578440000,23.2],[1760578980000,23.2],[1760579520000,23.2],[1760580060000,23.2],[1760580600000,23.2],[1760581140000,23.2],[1760581680000,23.3],[1760582220000,23.3],[1760582760000,23.3],[1760583300000,23.2],[1760583840000,23.2],[1760584380000,23.2],[1760584920000,23.2],[1760585460000,23.2],[1760586000000,23.2],[1760586540000,23.2],[1760587080000,23.2],[1760587620000,23.2],[1760588160000,23.2],[1760588700000,23.2],[1760589240000,23.2],[1760589780000,23.2],[1760590320000,23.2],[1760590860000,23.2],[1760591400000,23.2],[1760591940000,23.2],[1760592480000,23.2],[1760593020000,23.2],[1760593560000,23.2],[1760594100000,23.2],[1760594640000,23.2],[1760595180000,23.2],[1760595720000,23.2],[1760596260000,23.2],[1760596800000,23.2],[1760597340000,23.2],[1760597880000,23.2],[1760598420000,23.2],[1760598960000,23.2],[1760599500000,23.2],[1760600040000,23.2],[1760600580000,23.3],[1760601120000,23.2],[1760601660000,23.3],[1760602200000,23.3],[1760602740000,23.3],[1760603280000,23.2],[1760603820000,null],[1760604360000,23.3],[1760604900000,23.4],[1760605440000,23.4],[1760605980000,23.4],[1760606520000,23.4],[1760607060000,23.5],[1760607600000,23.5],[1760608140000,23.5],[1760608680000,23.6],[1760609220000,23.6],[1760609760000,23.6],[1760610300000,23.6],[1760610840000,23.6],[1760611380000,23.6],[1760611920000,23.5],[1760612460000,23.5],[1760613000000,23.5],[1760613540000,23.5],[1760614080000,23.5],[1760614620000,23.5],[1760615160000,23.6],[1760615700000,23.6],[1760616240000,23.5],[1760616780000,23.5],[1760617320000,23.6],[1760617860000,23.6],[1760618400000,23.6],[1760618940000,23.6],[1760619480000,23.6],[1760620020000,23.6],[1760620560000,23.6],[1760621100000,23.6],[1760621640000,23.6],[1760622180000,23.6],[1760622720000,23.6],[1760623260000,23.6],[1760623800000,23.6],[1760624340000,23.6],[1760624880000,23.6],[1760625420000,23.6],[1760625960000,23.5],[1760626500000,23.5],[1760627040000,23.5],[1760627580000,23.5],[1760628120000,23.5],[1760628660000,23.5],[1760629200000,23.5],[1760629740000,23.5],[1760630280000,23.5],[1760630820000,23.5],[1760631360000,23.5],[1760631900000,23.5],[1760632440000,23.5],[1760632980000,23.5],[1760633520000,23.5],[1760634060000,23.5],[1760634600000,23.5],[1760635140000,23.6],[1760635680000,23.5],[1760636220000,23.5],[1760636760000,23.6],[1760637300000,23.6],[1760637840000,23.5],[1760638380000,23.5],[1760638920000,23.6],[1760639460000,23.6],[1760640000000,23.6],[1760640540000,23.6],[1760641080000,23.5],[1760641620000,23.5],[1760642160000,23.5],[1760642700000,23.5],[1760643240000,23.5],[1760643780000,23.5],[1760644320000,23.4],[1760644860000,23.4],[1760645400000,23.4],[1760645940000,23.4],[1760646480000,23.4],[1760647020000,23.4],[1760647560000,23.4],[1760648100000,23.4],[1760648640000,23.4],[1760649180000,23.3],[1760649720000,23.3],[1760650260000,23.3],[1760650800000,23.3],[1760651340000,23.3],[1760651880000,23.2],[1760652420000,23.2],[1760652960000,23.2],[1760653500000,23.2],[1760654040000,23.2],[1760654580000,23.2],[1760655120000,23.2],[1760655660000,23.2],[1760656200000,23.2],[1760656740000,23.2],[1760657280000,23.2],[1760657820000,23.2],[1760658360000,23.2],[1760658900000,23.2],[1760659440000,23.2],[1760659980000,23.2],[1760660520000,23.1],[1760661060000,23.2],[1760661600000,23.1],[1760662140000,23.1],[1760662680000,23.2],[1760663220000,23.2],[1760663760000,23.1],[1760664300000,23.1],[1760664840000,23.1],[1760665380000,23.1],[1760665920000,23.1],[1760666460000,23.1],[1760667000000,23.0],[1760667540000,23.0],[1760668080000,23.0],[1760668620000,23.0],[1760669160000,22.9],[1760669700000,22.9],[1760670240000,22.9],[1760670780000,22.9],[1760671320000,23.0],[1760671860000,23.0],[1760672400000,23.0],[1760672940000,23.0],[1760673480000,23.0],[1760674020000,23.0],[1760674560000,23.0],[1760675100000,23.0],[1760675640000,22.9],[1760676180000,22.9],[1760676720000,22.9],[1760677260000,22.8],[1760677800000,22.9],[1760678340000,22.9],[1760678880000,22.9],[1760679420000,22.9],[1760679960000,22.9],[1760680500000,22.9],[1760681040000,22.9],[1760681580000,22.9],[1760682120000,22.9],[1760682660000,22.9],[1760683200000,22.9],[1760683740000,22.9],[1760684280000,22.9],[1760684820000,22.9],[1760685360000,22.9],[1760685900000,23.0],[1760686440000,22.9],[1760686980000,23.0],[1760687520000,23.0],[1760688060000,23.0],[1760688600000,23.0],[1760689140000,23.1],[1760689680000,23.1],[1760690220000,23.1],[1760690760000,23.1],[1760691300000,23.1],[1760691840000,23.2],[1760692380000,23.2],[1760692920000,23.2],[1760693460000,23.3],[1760694000000,23.3],[1760694540000,23.4],[1760695080000,23.4],[1760695620000,23.4],[1760696160000,23.4],[1760696700000,23.5],[1760697240000,23.4],[1760697780000,23.4],[1760698320000,23.4],[1760698860000,23.5],[1760699400000,23.5],[1760699940000,23.5],[1760700480000,23.5],[1760701020000,23.6],[1760701560000,23.6],[1760702100000,23.6],[1760702640000,23.6],[1760703180000,23.6],[1760703720000,23.6],[1760704260000,23.6],[1760704800000,23.6],[1760705340000,23.6],[1760705880000,23.6],[1760706420000,23.6],[1760706960000,23.6],[1760707500000,23.6],[1760708040000,23.6],[1760708580000,23.6],[1760709120000,23.6],[1760709660000,23.6],[1760710200000,23.6],[1760710740000,23.6],[1760711280000,23.6],[1760711820000,23.6],[1760712360000,23.6],[1760712900000,23.6],[1760713440000,23.6],[1760713980000,23.6],[1760714520000,23.6],[1760715060000,23.6],[1760715600000,23.6],[1760716140000,23.5],[1760716680000,23.6],[1760717220000,23.6],[1760717760000,23.6],[1760718300000,23.5],[1760718840000,23.5],[1760719380000,23.5],[1760719920000,23.5],[1760720460000,23.5],[1760721000000,23.4],[1760721540000,23.4],[1760722080000,23.4],[1760722620000,23.4],[1760723160000,23.4],[1760723700000,23.4],[1760724240000,23.4],[1760724780000,23.4],[1760725320000,23.4],[1760725860000,23.4],[1760726400000,23.4],[1760726940000,23.4],[1760727480000,23.4],[1760728020000,23.4],[1760728560000,23.4],[1760729100000,23.4],[1760729640000,23.4],[1760730180000,23.4],[1760730720000,23.4],[1760731260000,23.4],[1760731800000,23.4],[1760732340000,23.4],[1760732880000,23.4],[1760733420000,23.4],[1760733960000,23.4],[1760734500000,23.4],[1760735040000,23.4],[1760735580000,23.3],[1760736120000,23.3],[1760736660000,23.3],[1760737200000,23.3],[1760737740000,23.3],[1760738280000,23.2],[1760738820000,23.2],[1760739360000,23.2],[1760739900000,23.2],[1760740440000,23.2],[1760740980000,23.2],[1760741520000,23.1],[1760742060000,23.1],[1760742600000,23.1],[1760743140000,23.1],[1760743680000,23.1],[1760744220000,23.1],[1760744760000,23.1],[1760745300000,23.1],[1760745840000,23.1],[1760746380000,23.1],[1760746920000,23.1],[1760747460000,23.1],[1760748000000,23.1],[1760748540000,23.1],[1760749080000,23.1],[1760749620000,23.1],[1760750160000,23.1],[1760750700000,23.1],[1760751240000,23.1],[1760751780000,23.0],[1760752320000,23.1],[1760752860000,23.0],[1760753400000,23.0],[1760753940000,23.0],[1760754480000,22.9],[1760755020000,22.9],[1760755560000,23.0],[1760756100000,23.0],[1760756640000,22.9],[1760757180000,22.9],[1760757720000,22.9],[1760758260000,22.9],[1760758800000,22.9],[1760759340000,22.9],[1760759880000,23.0],[1760760420000,23.0],[1760760960000,22.9],[1760761500000,22.9],[1760762040000,22.9],[1760762580000,22.9],[1760763120000,22.9],[1760763660000,22.9],[1760764200000,22.9],[1760764740000,22.9],[1760765280000,22.9],[1760765820000,22.9],[1760766360000,22.9],[1760766900000,22.9],[1760767440000,22.9],[1760767980000,22.9],[1760768520000,22.9],[1760769060000,22.9],[1760769600000,22.9],[1760770140000,22.9],[1760770680000,22.9],[1760771220000,22.9],[1760771760000,22.9],[1760772300000,22.9],[1760772840000,23.0],[1760773380000,23.0],[1760773920000,23.0],[1760774460000,23.0],[1760775000000,23.1],[1760775540000,23.1],[1760776080000,23.1],[1760776620000,23.1],[1760777160000,23.1],[1760777700000,23.1],[1760778240000,23.2],[1760778780000,23.2],[1760779320000,23.2],[1760779860000,23.2],[1760780400000,23.2],[1760780940000,23.3],[1760781480000,23.3],[1760782020000,23.3],[1760782560000,23.4],[1760783100000,23.4],[1760783640000,23.4],[1760784180000,23.5],[1760784720000,23.4],[1760785260000,23.5],[1760785800000,23.5],[1760786340000,23.5],[1760786880000,23.5],[1760787420000,23.5],[1760787960000,23.5],[1760788500000,23.5],[1760789040000,23.6],[1760789580000,23.5],[1760790120000,23.5],[1760790660000,23.5],[1760791200000,23.5],[1760791740000,23.5],[1760792280000,23.5],[1760792820000,23.6],[1760793360000,23.5],[1760793900000,23.5],[1760794440000,23.5],[1760794980000,23.5],[1760795520000,23.5],[1760796060000,23.5],[1760796600000,23.5],[1760797140000,23.5],[1760797680000,23.5],[1760798220000,23.5],[1760798760000,23.5],[1760799300000,23.5],[1760799840000,23.5],[1760800380000,23.5],[1760800920000,23.5],[1760801460000,23.5],[1760802000000,23.4],[1760802540000,23.5],[1760803080000,23.5],[1760803620000,23.4],[1760804160000,23.4],[1760804700000,23.4],[1760805240000,23.4],[1760805780000,23.4],[1760806320000,23.4],[1760806860000,23.4],[1760807400000,23.4],[1760807940000,23.4],[1760808480000,23.4],[1760809020000,23.4],[1760809560000,23.4],[1760810100000,23.4],[1760810640000,23.3],[1760811180000,23.3],[1760811720000,23.3],[1760812260000,23.2],[1760812800000,23.2],[1760813340000,23.2],[1760813880000,23.2],[1760814420000,23.2],[1760814960000,23.2],[1760815500000,23.2],[1760816040000,23.2],[1760816580000,23.2],[1760817120000,23.2],[1760817660000,23.2],[1760818200000,23.2],[1760818740000,23.2],[1760819280000,23.2],[1760819820000,23.2],[1760820360000,23.2],[1760820900000,23.2],[1760821440000,23.2],[1760821980000,23.1],[1760822520000,23.1],[1760823060000,23.1],[1760823600000,23.1],[1760824140000,23.1],[1760824680000,23.1],[1760825220000,23.1],[1760825760000,23.1],[1760826300000,23.1],[1760826840000,23.1],[1760827380000,23.1],[1760827920000,23.1],[1760828460000,23.1],[1760829000000,23.1],[1760829540000,23.0],[1760830080000,23.0],[1760830620000,22.9],[1760831160000,22.9],[1760831700000,23.0],[1760832240000,23.1],[1760832780000,23.0],[1760833320000,23.0],[1760833860000,23.0],[1760834400000,23.0],[1760834940000,23.0],[1760835480000,22.9],[1760836020000,22.9],[1760836560000,22.9],[1760837100000,22.9],[1760837640000,22.9],[1760838180000,22.9],[1760838720000,22.9],[1760839260000,22.9],[1760839800000,22.9],[1760840340000,22.9],[1760840880000,22.9],[1760841420000,22.9],[1760841960000,22.9],[1760842500000,22.9],[1760843040000,22.9],[1760843580000,22.9],[1760844120000,22.9],[1760844660000,22.9],[1760845200000,22.8],[1760845740000,22.9],[1760846280000,22.8],[1760846820000,22.8],[1760847360000,22.9],[1760847900000,22.8],[1760848440000,22.9],[1760848980000,22.9],[1760849520000,22.8],[1760850060000,22.8],[1760850600000,22.8],[1760851140000,22.8],[1760851680000,22.8],[1760852220000,22.8],[1760852760000,22.8],[1760853300000,22.8],[1760853840000,22.8],[1760854380000,22.8],[1760854920000,22.8],[1760855460000,22.8],[1760856000000,22.9],[1760856540000,22.8],[1760857080000,22.9],[1760857620000,22.9],[1760858160000,22.9],[1760858700000,22.8],[1760859240000,22.8],[1760859780000,22.9],[1760860320000,22.9],[1760860860000,22.9],[1760861400000,22.9],[1760861940000,23.0],[1760862480000,23.0],[1760863020000,23.0],[1760863560000,23.1],[1760864100000,23.1],[1760864640000,23.1],[1760865180000,23.2],[1760865720000,23.2],[1760866260000,23.2],[1760866800000,23.2],[1760867340000,23.2],[1760867880000,23.4],[1760868420000,23.3],[1760868960000,null],[1760869500000,null],[1760870040000,null],[1760870580000,null],[1760871120000,null],[1760871660000,null],[1760872200000,null],[1760872740000,null],[1760873280000,null],[1760873820000,null],[1760874360000,null],[1760874900000,null],[1760875440000,null],[1760875980000,null],[1760876520000,null],[1760877060000,null],[1760877600000,null],[1760878140000,null],[1760878680000,null],[1760879220000,null],[1760879760000,null],[1760880300000,null],[1760880840000,null],[1760881380000,null],[1760881920000,null],[1760882460000,null],[1760883000000,null],[1760883540000,null],[1760884080000,null],[1760884620000,null],[1760885160000,null],[1760885700000,null],[1760886240000,null],[1760886780000,null],[1760887320000,null],[1760887860000,null],[1760888400000,null],[1760888940000,null],[1760889480000,null],[1760890020000,null],[1760890560000,23.3],[1760891100000,23.3],[1760891640000,23.3],[1760892180000,23.3],[1760892720000,23.2],[1760893260000,23.2],[1760893800000,23.2],[1760894340000,23.2],[1760894880000,23.2],[1760895420000,23.2],[1760895960000,23.2],[1760896500000,23.2],[1760897040000,23.2],[1760897580000,23.2],[1760898120000,23.2],[1760898660000,23.2],[1760899200000,23.2],[1760899740000,23.1],[1760900280000,23.2],[1760900820000,23.2],[1760901360000,23.2],[1760901900000,23.1],[1760902440000,23.1],[1760902980000,23.1],[1760903520000,23.1],[1760904060000,23.1],[1760904600000,23.1],[1760905140000,23.1],[1760905680000,23.1],[1760906220000,23.1],[1760906760000,23.1],[1760907300000,23.1],[1760907840000,23.0],[1760908380000,23.0],[1760908920000,23.0],[1760909460000,23.0],[1760910000000,23.0],[1760910540000,23.1],[1760911080000,23.0],[1760911620000,23.1],[1760912160000,23.1],[1760912700000,23.1],[1760913240000,23.0],[1760913780000,23.0],[1760914320000,23.0],[1760914860000,23.0],[1760915400000,23.0],[1760915940000,23.1],[1760916480000,23.0],[1760917020000,23.0],[1760917560000,23.0],[1760918100000,23.0],[1760918640000,23.0],[1760919180000,23.0],[1760919720000,23.0],[1760920260000,23.1],[1760920800000,23.1],[1760921340000,23.0],[1760921880000,23.0],[1760922420000,23.0],[1760922960000,23.0],[1760923500000,23.0],[1760924040000,23.0],[1760924580000,23.0],[1760925120000,23.0],[1760925660000,23.0],[1760926200000,23.0],[1760926740000,22.9],[1760927280000,23.0],[1760927820000,23.0],[1760928360000,23.0],[1760928900000,23.0],[1760929440000,23.0],[1760929980000,23.0],[1760930520000,23.0],[1760931060000,23.0],[1760931600000,23.0],[1760932140000,23.0],[1760932680000,23.0],[1760933220000,23.0],[1760933760000,23.0],[1760934300000,22.9],[1760934840000,23.0],[1760935380000,23.0],[1760935920000,23.0],[1760936460000,22.9],[1760937000000,22.9],[1760937540000,22.9],[1760938080000,22.9],[1760938620000,22.9],[1760939160000,22.9],[1760939700000,22.9],[1760940240000,22.9],[1760940780000,22.9],[1760941320000,22.9],[1760941860000,23.0],[1760942400000,22.9],[1760942940000,22.9],[1760943480000,23.0],[1760944020000,22.9],[1760944560000,22.9],[1760945100000,22.9],[1760945640000,23.0],[1760946180000,22.9],[1760946720000,22.9],[1760947260000,22.9],[1760947800000,22.9],[1760948340000,22.9],[1760948880000,22.9],[1760949420000,22.9],[1760949960000,23.0],[1760950500000,23.0],[1760951040000,23.0],[1760951580000,23.0],[1760952120000,23.0],[1760952660000,23.0],[1760953200000,23.0],[1760953740000,23.0],[1760954280000,23.1],[1760954820000,23.1],[1760955360000,23.1],[1760955900000,23.1],[1760956440000,23.1],[1760956980000,23.1],[1760957520000,23.1],[1760958060000,23.1],[1760958600000,23.1],[1760959140000,23.1],[1760959680000,23.1],[1760960220000,23.1],[1760960760000,23.1],[1760961300000,23.1],[1760961840000,23.1],[1760962380000,23.1],[1760962920000,23.1],[1760963460000,23.1],[1760964000000,23.1],[1760964540000,23.1],[1760965080000,23.1],[1760965620000,23.2],[1760966160000,23.2],[1760966700000,23.2],[1760967240000,23.2],[1760967780000,23.2],[1760968320000,23.2],[1760968860000,23.2],[1760969400000,23.2],[1760969940000,23.2],[1760970480000,23.2],[1760971020000,23.2],[1760971560000,23.2],[1760972100000,23.2],[1760972640000,23.2],[1760973180000,23.2],[1760973720000,23.2],[1760974260000,23.2],[1760974800000,23.2],[1760975340000,23.1],[1760975880000,23.2],[1760976420000,23.2],[1760976960000,23.2],[1760977500000,23.2],[1760978040000,23.2],[1760978580000,23.2],[1760979120000,23.2],[1760979660000,23.1],[1760980200000,23.1],[1760980740000,23.1],[1760981280000,23.1],[1760981820000,23.1],[1760982360000,23.1],[1760982900000,23.1],[1760983440000,23.1],[1760983980000,23.1],[1760984520000,23.1],[1760985060000,23.1],[1760985600000,23.1],[1760986140000,23.1],[1760986680000,23.1],[1760987220000,23.1],[1760987760000,23.1],[1760988300000,23.1],[1760988840000,23.1],[1760989380000,23.1],[1760989920000,23.1],[1760990460000,23.1],[1760991000000,23.1],[1760991540000,23.1],[1760992080000,23.0],[1760992620000,23.1],[1760993160000,23.0],[1760993700000,23.0],[1760994240000,23.0],[1760994780000,23.0],[1760995320000,23.0],[1760995860000,23.0],[1760996400000,23.0],[1760996940000,23.0],[1760997480000,23.0],[1760998020000,23.0],[1760998560000,23.0],[1760999100000,23.0],[1760999640000,23.0],[1761000180000,23.0],[1761000720000,23.0],[1761001260000,22.9],[1761001800000,22.9],[1761002340000,23.0],[1761002880000,22.9],[1761003420000,22.9],[1761003960000,22.9],[1761004500000,22.9],[1761005040000,22.9],[1761005580000,22.9],[1761006120000,22.9],[1761006660000,22.9],[1761007200000,22.9],[1761007740000,22.9],[1761008280000,22.9],[1761008820000,22.9],[1761009360000,22.9],[1761009900000,22.9],[1761010440000,22.9],[1761010980000,null],[1761011520000,null],[1761012060000,null],[1761012600000,null],[1761013140000,null],[1761013680000,null],[1761014220000,null],[1761014760000,null],[1761015300000,null],[1761015840000,null],[1761016380000,null],[1761016920000,null],[1761017460000,null],[1761018000000,null],[1761018540000,null],[1761019080000,null],[1761019620000,null],[1761020160000,null],[1761020700000,null],[1761021240000,null],[1761021780000,null],[1761022320000,null],[1761022860000,null],[1761023400000,null],[1761023940000,null],[1761024480000,null],[1761025020000,null],[1761025560000,null],[1761026100000,null],[1761026640000,null],[1761027180000,null],[1761027720000,null],[1761028260000,null],[1761028800000,null],[1761029340000,null],[1761029880000,null],[1761030420000,null],[1761030960000,null],[1761031500000,null],[1761032040000,null],[1761032580000,null],[1761033120000,null],[1761033660000,null],[1761034200000,null],[1761034740000,23.0],[1761035280000,23.0],[1761035820000,23.0],[1761036360000,23.1],[1761036900000,23.1],[1761037440000,23.1],[1761037980000,23.1],[1761038520000,23.1],[1761039060000,23.1],[1761039600000,23.1],[1761040140000,23.1],[1761040680000,23.1],[1761041220000,23.1],[1761041760000,23.1],[1761042300000,23.1],[1761042840000,23.1],[1761043380000,23.1],[1761043920000,23.2],[1761044460000,23.1],[1761045000000,23.2],[1761045540000,23.2],[1761046080000,23.1],[1761046620000,23.2],[1761047160000,23.2],[1761047700000,23.2],[1761048240000,23.2],[1761048780000,23.2],[1761049320000,23.2],[1761049860000,23.1],[1761050400000,23.2],[1761050940000,23.1],[1761051480000,23.2],[1761052020000,23.2],[1761052560000,23.2],[1761053100000,23.2],[1761053640000,23.2],[1761054180000,23.2],[1761054720000,23.2],[1761055260000,23.2],[1761055800000,23.2],[1761056340000,23.2],[1761056880000,23.2],[1761057420000,23.2],[1761057960000,23.2],[1761058500000,23.1],[1761059040000,23.1],[1761059580000,23.1],[1761060120000,23.1],[1761060660000,23.1],[1761061200000,23.1],[1761061740000,23.1],[1761062280000,23.1],[1761062820000,23.1],[1761063360000,23.1],[1761063900000,23.1],[1761064440000,23.1],[1761064980000,23.1],[1761065520000,23.1],[1761066060000,23.1],[1761066600000,23.1],[1761067140000,23.1],[1761067680000,23.1],[1761068220000,23.1],[1761068760000,23.1],[1761069300000,23.1],[1761069840000,23.1],[1761070380000,23.1],[1761070920000,23.1],[1761071460000,23.1],[1761072000000,23.1],[1761072540000,23.1],[1761073080000,23.1],[1761073620000,23.1],[1761074160000,23.1],[1761074700000,23.1],[1761075240000,23.1],[1761075780000,23.1],[1761076320000,23.1],[1761076860000,23.1],[1761077400000,23.1],[1761077940000,23.0],[1761078480000,23.0],[1761079020000,23.1],[1761079560000,23.1],[1761080100000,23.1],[1761080640000,23.0],[1761081180000,23.0],[1761081720000,23.0],[1761082260000,23.0],[1761082800000,23.0],[1761083340000,23.0],[1761083880000,23.0],[1761084420000,23.0],[1761084960000,23.0],[1761085500000,23.0],[1761086040000,23.0],[1761086580000,23.0],[1761087120000,23.0],[1761087660000,23.0],[1761088200000,23.0],[1761088740000,23.0],[1761089280000,23.0],[1761089820000,23.0],[1761090360000,23.0],[1761090900000,23.0],[1761091440000,23.0],[1761091980000,23.0],[1761092520000,23.0],[1761093060000,23.0],[1761093600000,22.9],[1761094140000,22.9],[1761094680000,23.0],[1761095220000,23.0],[1761095760000,23.0],[1761096300000,23.0],[1761096840000,23.0],[1761097380000,23.0],[1761097920000,23.0],[1761098460000,22.9],[1761099000000,23.0],[1761099540000,23.0],[1761100080000,23.0],[1761100620000,23.0],[1761101160000,22.9],[1761101700000,22.9],[1761102240000,23.0],[1761102780000,23.0],[1761103320000,22.9],[1761103860000,22.9],[1761104400000,22.9],[1761104940000,22.9],[1761105480000,22.9],[1761106020000,22.9],[1761106560000,22.9],[1761107100000,22.9],[1761107640000,22.9],[1761108180000,22.9],[1761108720000,22.9],[1761109260000,22.9],[1761109800000,22.9],[1761110340000,22.9],[1761110880000,22.9],[1761111420000,22.9],[1761111960000,22.9],[1761112500000,22.9],[1761113040000,22.9],[1761113580000,22.9],[1761114120000,22.9],[1761114660000,22.9],[1761115200000,22.9],[1761115740000,22.9],[1761116280000,22.9],[1761116820000,22.9],[1761117360000,22.9],[1761117900000,23.0],[1761118440000,23.0],[1761118980000,23.0],[1761119520000,23.0],[1761120060000,23.0],[1761120600000,23.1],[1761121140000,23.1],[1761121680000,23.1],[1761122220000,23.1],[1761122760000,23.1],[1761123300000,23.1],[1761123840000,23.2],[1761124380000,23.2],[1761124920000,23.2],[1761125460000,23.2],[1761126000000,23.2],[1761126540000,23.2],[1761127080000,23.2],[1761127620000,23.2],[1761128160000,23.2],[1761128700000,23.2],[1761129240000,23.2],[1761129780000,23.2],[1761130320000,23.2],[1761130860000,23.2],[1761131400000,23.2],[1761131940000,23.2],[1761132480000,23.2],[1761133020000,23.2],[1761133560000,23.2],[1761134100000,23.2],[1761134640000,23.2],[1761135180000,23.2],[1761135720000,23.2],[1761136260000,23.2],[1761136800000,23.2],[1761137340000,23.2],[1761137880000,23.2],[1761138420000,23.2],[1761138960000,23.2],[1761139500000,23.2],[1761140040000,23.2],[1761140580000,23.2],[1761141120000,23.2],[1761141660000,23.2],[1761142200000,23.2],[1761142740000,23.2],[1761143280000,23.2],[1761143820000,23.2],[1761144360000,23.2],[1761144900000,23.1],[1761145440000,23.1],[1761145980000,23.1],[1761146520000,23.1],[1761147060000,23.1],[1761147600000,23.2],[1761148140000,23.2],[1761148680000,23.1],[1761149220000,23.1],[1761149760000,23.1],[1761150300000,23.1],[1761150840000,23.1],[1761151380000,23.1],[1761151920000,23.1],[1761152460000,23.1],[1761153000000,23.1],[1761153540000,23.1],[1761154080000,23.1],[1761154620000,23.1],[1761155160000,23.1],[1761155700000,23.1],[1761156240000,23.1],[1761156780000,23.1],[1761157320000,23.1],[1761157860000,23.1],[1761158400000,23.1],[1761158940000,23.1],[1761159480000,23.1],[1761160020000,23.1],[1761160560000,23.1],[1761161100000,23.1],[1761161640000,23.1],[1761162180000,23.1],[1761162720000,23.1],[1761163260000,23.1],[1761163800000,23.1],[1761164340000,23.1],[1761164880000,23.1],[1761165420000,23.1],[1761165960000,23.0],[1761166500000,23.0],[1761167040000,23.0],[1761167580000,23.0],[1761168120000,23.0],[1761168660000,23.0],[1761169200000,23.0],[1761169740000,23.0],[1761170280000,23.0],[1761170820000,23.0],[1761171360000,23.0],[1761171900000,23.0],[1761172440000,23.0],[1761172980000,23.0],[1761173520000,23.0],[1761174060000,23.0],[1761174600000,23.0],[1761175140000,23.0],[1761175680000,23.0],[1761176220000,23.0],[1761176760000,23.0],[1761177300000,23.0],[1761177840000,23.0],[1761178380000,23.0],[1761178920000,23.0],[1761179460000,23.0],[1761180000000,23.0],[1761180540000,23.0],[1761181080000,23.0],[1761181620000,23.0],[1761182160000,23.0],[1761182700000,23.0],[1761183240000,23.0],[1761183780000,23.0],[1761184320000,23.0],[1761184860000,22.9],[1761185400000,22.9],[1761185940000,22.9],[1761186480000,22.9],[1761187020000,22.9],[1761187560000,22.9],[1761188100000,22.9],[1761188640000,22.9],[1761189180000,22.9],[1761189720000,22.9],[1761190260000,22.9],[1761190800000,22.9],[1761191340000,22.9],[1761191880000,22.9],[1761192420000,22.9],[1761192960000,22.9],[1761193500000,22.9],[1761194040000,22.9],[1761194580000,22.8],[1761195120000,22.8],[1761195660000,22.9],[1761196200000,22.8],[1761196740000,22.8],[1761197280000,22.8],[1761197820000,22.8],[1761198360000,22.8],[1761198900000,22.8],[1761199440000,22.8],[1761199980000,22.8],[1761200520000,22.8],[1761201060000,22.8],[1761201600000,22.8],[1761202140000,22.8],[1761202680000,22.8],[1761203220000,22.8],[1761203760000,22.8],[1761204300000,22.8],[1761204840000,22.8],[1761205380000,22.9],[1761205920000,22.9],[1761206460000,22.9],[1761207000000,22.9],[1761207540000,22.9],[1761208080000,22.9],[1761208620000,22.9],[1761209160000,22.9],[1761209700000,22.9],[1761210240000,22.9],[1761210780000,22.9],[1761211320000,23.0],[1761211860000,23.0],[1761212400000,23.0],[1761212940000,23.0],[1761213480000,23.0],[1761214020000,23.0],[1761214560000,23.0],[1761215100000,23.0],[1761215640000,23.1],[1761216180000,23.1],[1761216720000,23.0],[1761217260000,23.0],[1761217800000,23.0],[1761218340000,23.1],[1761218880000,23.1],[1761219420000,23.0],[1761219960000,23.1],[1761220500000,23.1],[1761221040000,23.1],[1761221580000,23.1],[1761222120000,23.1],[1761222660000,23.1],[1761223200000,23.1],[1761223740000,23.1],[1761224280000,23.1],[1761224820000,23.1],[1761225360000,23.1],[1761225900000,23.1],[1761226440000,23.1],[1761226980000,23.1],[1761227520000,23.1],[1761228060000,23.1],[1761228600000,23.1],[1761229140000,23.1],[1761229680000,23.1],[1761230220000,23.1],[1761230760000,23.1],[1761231300000,23.1],[1761231840000,23.1],[1761232380000,23.1],[1761232920000,23.1],[1761233460000,23.0],[1761234000000,23.0],[1761234540000,23.0],[1761235080000,23.0],[1761235620000,22.9],[1761236160000,22.9],[1761236700000,22.9],[1761237240000,22.9],[1761237780000,22.9],[1761238320000,22.9],[1761238860000,22.9],[1761239400000,22.8],[1761239940000,22.8],[1761240480000,22.8],[1761241020000,22.8],[1761241560000,22.8],[1761242100000,22.8],[1761242640000,22.7],[1761243180000,22.7],[1761243720000,22.7],[1761244260000,22.7],[1761244800000,22.7],[1761245340000,22.7],[1761245880000,22.7],[1761246420000,22.7],[1761246960000,22.6],[1761247500000,22.6],[1761248040000,22.7],[1761248580000,22.7],[1761249120000,22.6],[1761249660000,22.7],[1761250200000,22.6],[1761250740000,22.7],[1761251280000,22.7],[1761251820000,22.6],[1761252360000,22.7],[1761252900000,22.7],[1761253440000,22.6],[1761253980000,22.6],[1761254520000,22.7],[1761255060000,22.7],[1761255600000,22.7],[1761256140000,22.7],[1761256680000,22.7],[1761257220000,22.6],[1761257760000,22.7],[1761258300000,22.6],[1761258840000,22.6],[1761259380000,22.6],[1761259920000,22.6],[1761260460000,22.7],[1761261000000,22.6],[1761261540000,22.6],[1761262080000,22.6],[1761262620000,22.6],[1761263160000,22.6],[1761263700000,22.6],[1761264240000,22.6],[1761264780000,22.6],[1761265320000,22.6],[1761265860000,22.6],[1761266400000,22.6],[1761266940000,22.6],[1761267480000,22.6],[1761268020000,22.6],[1761268560000,22.6],[1761269100000,22.6],[1761269640000,22.6],[1761270180000,22.6],[1761270720000,22.6],[1761271260000,22.6],[1761271800000,22.6],[1761272340000,22.6],[1761272880000,22.6],[1761273420000,22.6],[1761273960000,22.6],[1761274500000,22.6],[1761275040000,22.6],[1761275580000,22.6],[1761276120000,22.6],[1761276660000,22.6],[1761277200000,22.6],[1761277740000,22.5],[1761278280000,22.5],[1761278820000,22.5],[1761279360000,22.6],[1761279900000,22.6],[1761280440000,22.6],[1761280980000,22.5],[1761281520000,22.5],[1761282060000,22.5],[1761282600000,22.5],[1761283140000,22.5],[1761283680000,22.5],[1761284220000,22.4],[1761284760000,22.5],[1761285300000,22.4],[1761285840000,22.5],[1761286380000,22.4],[1761286920000,22.4],[1761287460000,22.4],[1761288000000,22.4],[1761288540000,22.4],[1761289080000,22.4],[1761289620000,22.4],[1761290160000,22.4],[1761290700000,22.4],[1761291240000,22.5],[1761291780000,22.5],[1761292320000,22.5],[1761292860000,22.5],[1761293400000,22.6],[1761293940000,22.6],[1761294480000,22.6],[1761295020000,22.6],[1761295560000,22.6],[1761296100000,22.6],[1761296640000,22.7],[1761297180000,22.6],[1761297720000,22.6],[1761298260000,22.7],[1761298800000,22.7],[1761299340000,22.7],[1761299880000,22.8],[1761300420000,22.8],[1761300960000,22.8],[1761301500000,22.8],[1761302040000,22.8],[1761302580000,22.8],[1761303120000,22.7],[1761303660000,22.8],[1761304200000,22.8],[1761304740000,22.8],[1761305280000,22.8],[1761305820000,22.8],[1761306360000,22.8],[1761306900000,22.8],[1761307440000,22.8],[1761307980000,22.8],[1761308520000,22.8],[1761309060000,22.8],[1761309600000,22.8],[1761310140000,22.8],[1761310680000,22.8],[1761311220000,22.8],[1761311760000,22.9],[1761312300000,22.9],[1761312840000,22.8],[1761313380000,22.9],[1761313920000,22.9],[1761314460000,22.8],[1761315000000,22.9],[1761315540000,22.9],[1761316080000,22.9],[1761316620000,22.9],[1761317160000,22.9],[1761317700000,22.9],[1761318240000,22.9],[1761318780000,22.9],[1761319320000,22.9],[1761319860000,22.9],[1761320400000,22.9],[1761320940000,22.9],[1761321480000,22.9],[1761322020000,22.8],[1761322560000,22.8],[1761323100000,22.8],[1761323640000,22.8],[1761324180000,22.8],[1761324720000,22.8],[1761325260000,22.8],[1761325800000,22.8],[1761326340000,22.8],[1761326880000,22.7],[1761327420000,22.7],[1761327960000,22.7],[1761328500000,22.7],[1761329040000,22.7],[1761329580000,22.6],[1761330120000,22.6],[1761330660000,22.6],[1761331200000,22.6],[1761331740000,22.6],[1761332280000,22.6],[1761332820000,22.7],[1761333360000,22.7],[1761333900000,22.6],[1761334440000,22.6],[1761334980000,22.6],[1761335520000,22.6],[1761336060000,22.6],[1761336600000,22.7],[1761337140000,22.6],[1761337680000,22.6],[1761338220000,22.6],[1761338760000,22.6],[1761339300000,22.6],[1761339840000,22.6],[1761340380000,22.6],[1761340920000,22.6],[1761341460000,22.6],[1761342000000,22.6],[1761342540000,22.6],[1761343080000,22.6],[1761343620000,22.6],[1761344160000,22.6],[1761344700000,22.5],[1761345240000,22.5],[1761345780000,22.5],[1761346320000,22.5],[1761346860000,22.5],[1761347400000,22.5],[1761347940000,22.5],[1761348480000,22.4],[1761349020000,22.5],[1761349560000,22.5],[1761350100000,22.4],[1761350640000,22.4],[1761351180000,22.4],[1761351720000,22.5],[1761352260000,22.5],[1761352800000,22.4],[1761353340000,22.4],[1761353880000,22.4],[1761354420000,22.4],[1761354960000,22.4],[1761355500000,22.4],[1761356040000,22.4],[1761356580000,22.4],[1761357120000,22.4],[1761357660000,22.4],[1761358200000,22.4],[1761358740000,22.4],[1761359280000,22.4],[1761359820000,22.4],[1761360360000,22.4],[1761360900000,22.4],[1761361440000,22.4],[1761361980000,22.4],[1761362520000,22.4],[1761363060000,22.4],[1761363600000,22.4],[1761364140000,22.4],[1761364680000,22.4],[1761365220000,22.4],[1761365760000,22.4],[1761366300000,22.4],[1761366840000,22.4],[1761367380000,22.3],[1761367920000,22.3],[1761368460000,22.3],[1761369000000,22.3],[1761369540000,22.3],[1761370080000,22.3],[1761370620000,22.3],[1761371160000,22.3],[1761371700000,22.3],[1761372240000,22.3],[1761372780000,22.3],[1761373320000,22.2],[1761373860000,22.2],[1761374400000,22.3],[1761374940000,22.2],[1761375480000,22.3],[1761376020000,22.2],[1761376560000,22.2],[1761377100000,22.3],[1761377640000,22.2],[1761378180000,22.3],[1761378720000,22.3],[1761379260000,22.3],[1761379800000,22.3],[1761380340000,22.4],[1761380880000,22.4],[1761381420000,22.4],[1761381960000,22.4],[1761382500000,22.5],[1761383040000,22.5],[1761383580000,22.6],[1761384120000,22.5],[1761384660000,22.5],[1761385200000,22.5],[1761385740000,22.6],[1761386280000,22.6],[1761386820000,22.6],[1761387360000,22.6],[1761387900000,22.6],[1761388440000,22.7],[1761388980000,22.7],[1761389520000,22.8],[1761390060000,22.8],[1761390600000,22.8],[1761391140000,22.8],[1761391680000,22.8],[1761392220000,22.8],[1761392760000,22.8],[1761393300000,22.9],[1761393840000,22.9],[1761394380000,22.9],[1761394920000,22.9],[1761395460000,22.9],[1761396000000,22.9],[1761396540000,22.9],[1761397080000,22.9],[1761397620000,22.9],[1761398160000,22.9],[1761398700000,22.9],[1761399240000,22.9],[1761399780000,22.9],[1761400320000,22.9],[1761400860000,22.8],[1761401400000,22.8],[1761401940000,22.8],[1761402480000,22.8],[1761403020000,22.8],[1761403560000,22.8],[1761404100000,22.8],[1761404640000,22.8],[1761405180000,22.8],[1761405720000,22.8],[1761406260000,22.8],[1761406800000,22.8],[1761407340000,22.8],[1761407880000,22.8],[1761408420000,22.8],[1761408960000,22.8],[1761409500000,22.8],[1761410040000,22.8],[1761410580000,22.8],[1761411120000,22.8],[1761411660000,22.8],[1761412200000,22.7],[1761412740000,22.7],[1761413280000,22.8],[1761413820000,22.7],[1761414360000,22.7],[1761414900000,22.7],[1761415440000,22.7],[1761415980000,22.7],[1761416520000,22.7],[1761417060000,22.7],[1761417600000,22.8],[1761418140000,22.8],[1761418680000,22.8],[1761419220000,22.8],[1761419760000,22.8],[1761420300000,22.8],[1761420840000,22.8],[1761421380000,22.8],[1761421920000,22.8],[1761422460000,22.8],[1761423000000,22.8],[1761423540000,22.8],[1761424080000,22.8],[1761424620000,22.8],[1761425160000,22.8],[1761425700000,22.7],[1761426240000,22.7],[1761426780000,22.7],[1761427320000,22.7],[1761427860000,22.7],[1761428400000,22.7],[1761428940000,22.7],[1761429480000,22.7],[1761430020000,22.6],[1761430560000,22.6],[1761431100000,22.6],[1761431640000,22.6],[1761432180000,22.6],[1761432720000,22.6],[1761433260000,22.6],[1761433800000,22.6],[1761434340000,22.6],[1761434880000,22.6],[1761435420000,22.6],[1761435960000,22.6],[1761436500000,22.6],[1761437040000,22.6],[1761437580000,22.6],[1761438120000,22.6],[1761438660000,22.6],[1761439200000,22.5],[1761439740000,22.5],[1761440280000,22.5],[1761440820000,22.6],[1761441360000,22.5],[1761441900000,22.6],[1761442440000,22.5],[1761442980000,22.5],[1761443520000,22.6],[1761444060000,22.6],[1761444600000,22.5],[1761445140000,22.5],[1761445680000,22.5],[1761446220000,22.5],[1761446760000,22.5],[1761447300000,22.5],[1761447840000,22.5],[1761448380000,22.4],[1761448920000,22.4],[1761449460000,22.4],[1761450000000,22.4],[1761450540000,22.4],[1761451080000,22.4],[1761451620000,22.4],[1761452160000,22.4],[1761452700000,22.4],[1761453240000,22.4],[1761453780000,22.4],[1761454320000,22.4],[1761454860000,22.4],[1761455400000,22.4],[1761455940000,22.4],[1761456480000,22.5],[1761457020000,22.5],[1761457560000,22.5],[1761458100000,22.5],[1761458640000,22.4],[1761459180000,22.4],[1761459720000,22.4],[1761460260000,22.5],[1761460800000,22.4],[1761461340000,22.4],[1761461880000,22.4],[1761462420000,22.5],[1761462960000,22.5],[1761463500000,22.4],[1761464040000,22.5],[1761464580000,22.4],[1761465120000,22.5],[1761465660000,22.5],[1761466200000,22.5],[1761466740000,22.5],[1761467280000,22.5],[1761467820000,22.5],[1761468360000,22.5],[1761468900000,22.5],[1761469440000,22.5],[1761469980000,22.5],[1761470520000,22.5],[1761471060000,22.5],[1761471600000,22.5],[1761472140000,22.4],[1761472680000,22.5],[1761473220000,22.5],[1761473760000,22.5],[1761474300000,22.4],[1761474840000,22.5],[1761475380000,22.5],[1761475920000,22.4],[1761476460000,22.4],[1761477000000,22.3],[1761477540000,22.3],[1761478080000,22.4],[1761478620000,22.4],[1761479160000,22.4],[1761479700000,22.4],[1761480240000,22.4],[1761480780000,22.4],[1761481320000,22.4],[1761481860000,22.4],[1761482400000,22.4],[1761482940000,22.4],[1761483480000,22.2],[1761484020000,22.3],[1761484560000,22.2],[1761485100000,22.2],[1761485640000,22.2],[1761486180000,22.2],[1761486720000,22.3],[1761487260000,22.4],[1761487800000,22.3],[1761488340000,22.3],[1761488880000,22.4],[1761489420000,22.4],[1761489960000,22.4],[1761490500000,22.4],[1761491040000,22.4],[1761491580000,22.4],[1761492120000,22.4],[1761492660000,22.3],[1761493200000,22.4],[1761493740000,22.4],[1761494280000,22.3],[1761494820000,22.3],[1761495360000,22.4],[1761495900000,22.3],[1761496440000,22.4],[1761496980000,22.4],[1761497520000,22.4],[1761498060000,22.4],[1761498600000,22.4],[1761499140000,22.3],[1761499680000,22.4],[1761500220000,22.4],[1761500760000,22.4],[1761501300000,22.4],[1761501840000,22.4],[1761502380000,22.2],[1761502920000,22.2],[1761503460000,22.2],[1761504000000,22.2],[1761504540000,22.2],[1761505080000,22.1],[1761505620000,22.1],[1761506160000,22.1],[1761506700000,22.1],[1761507240000,22.2],[1761507780000,22.2],[1761508320000,22.2],[1761508860000,22.2],[1761509400000,22.2],[1761509940000,22.2],[1761510480000,22.2],[1761511020000,22.2],[1761511560000,22.2],[1761512100000,22.2],[1761512640000,22.2],[1761513180000,22.2],[1761513720000,22.1],[1761514260000,22.1],[1761514800000,22.1],[1761515340000,22.1],[1761515880000,22.1],[1761516420000,22.0],[1761516960000,22.0],[1761517500000,22.0],[1761518040000,22.0],[1761518580000,22.0],[1761519120000,22.0],[1761519660000,21.9],[1761520200000,21.9],[1761520740000,21.9],[1761521280000,21.9],[1761521820000,21.9],[1761522360000,21.9],[1761522900000,21.9],[1761523440000,21.9],[1761523980000,21.9],[1761524520000,21.9],[1761525060000,21.8],[1761525600000,21.9],[1761526140000,21.9],[1761526680000,21.8],[1761527220000,21.8],[1761527760000,21.9],[1761528300000,21.9],[1761528840000,21.9],[1761529380000,21.8],[1761529920000,21.8],[1761530460000,21.8],[1761531000000,21.8],[1761531540000,21.8],[1761532080000,21.9],[1761532620000,21.8],[1761533160000,21.8],[1761533700000,21.8],[1761534240000,21.8],[1761534780000,21.8],[1761535320000,21.8],[1761535860000,21.8],[1761536400000,21.8],[1761536940000,21.8],[1761537480000,21.8],[1761538020000,21.8],[1761538560000,21.8],[1761539100000,21.8],[1761539640000,21.8],[1761540180000,21.8],[1761540720000,21.8],[1761541260000,21.8],[1761541800000,21.8],[1761542340000,21.8],[1761542880000,21.8],[1761543420000,21.8],[1761543960000,21.8],[1761544500000,21.8],[1761545040000,21.8],[1761545580000,21.8],[1761546120000,21.8],[1761546660000,21.8],[1761547200000,21.8],[1761547740000,21.8],[1761548280000,21.8],[1761548820000,21.8],[1761549360000,21.8],[1761549900000,21.8],[1761550440000,21.8],[1761550980000,21.8],[1761551520000,21.8],[1761552060000,21.8],[1761552600000,21.9],[1761553140000,21.8],[1761553680000,21.8],[1761554220000,21.9],[1761554760000,21.9],[1761555300000,21.9],[1761555840000,21.9],[1761556380000,22.0],[1761556920000,22.0],[1761557460000,22.0],[1761558000000,22.1],[1761558540000,22.1],[1761559080000,22.1],[1761559620000,22.1],[1761560160000,22.1],[1761560700000,22.1],[1761561240000,22.2],[1761561780000,22.2],[1761562320000,22.1],[1761562860000,22.1],[1761563400000,22.1],[1761563940000,22.1],[1761564480000,22.1],[1761565020000,22.1],[1761565560000,22.0],[1761566100000,22.0],[1761566640000,22.0],[1761567180000,22.0],[1761567720000,22.0],[1761568260000,22.0],[1761568800000,22.0],[1761569340000,22.0],[1761569880000,22.0],[1761570420000,21.9],[1761570960000,22.0],[1761571500000,22.0],[1761572040000,22.0],[1761572580000,22.0],[1761573120000,22.0],[1761573660000,22.0],[1761574200000,22.0],[1761574740000,22.0],[1761575280000,22.0],[1761575820000,22.0],[1761576360000,21.9],[1761576900000,22.0],[1761577440000,21.9],[1761577980000,21.9],[1761578520000,21.9],[1761579060000,21.9],[1761579600000,21.9],[1761580140000,21.9],[1761580680000,21.8],[1761581220000,21.8],[1761581760000,21.8],[1761582300000,21.8],[1761582840000,21.8],[1761583380000,21.8],[1761583920000,21.8],[1761584460000,21.8],[1761585000000,21.8],[1761585540000,21.8],[1761586080000,21.8],[1761586620000,21.8],[1761587160000,21.8],[1761587700000,21.8],[1761588240000,21.8],[1761588780000,21.9],[1761589320000,21.8],[1761589860000,21.8],[1761590400000,21.8],[1761590940000,21.8],[1761591480000,21.8],[1761592020000,21.8],[1761592560000,21.8],[1761593100000,21.8],[1761593640000,21.8],[1761594180000,21.8],[1761594720000,21.8],[1761595260000,21.8],[1761595800000,21.8],[1761596340000,21.8],[1761596880000,21.8],[1761597420000,21.8],[1761597960000,21.8],[1761598500000,21.8],[1761599040000,21.8],[1761599580000,21.8],[1761600120000,21.8],[1761600660000,21.8],[1761601200000,21.8],[1761601740000,21.8],[1761602280000,21.8],[1761602820000,21.7],[1761603360000,21.7],[1761603900000,21.7],[1761604440000,21.7],[1761604980000,21.7],[1761605520000,21.8],[1761606060000,21.8],[1761606600000,21.7],[1761607140000,21.7],[1761607680000,21.7],[1761608220000,21.7],[1761608760000,21.8],[1761609300000,21.7],[1761609840000,21.7],[1761610380000,21.7],[1761610920000,21.7],[1761611460000,21.7],[1761612000000,21.6],[1761612540000,21.7],[1761613080000,21.7],[1761613620000,21.6],[1761614160000,21.7],[1761614700000,21.7],[1761615240000,21.7],[1761615780000,21.7],[1761616320000,21.6],[1761616860000,21.6],[1761617400000,21.6],[1761617940000,21.6],[1761618480000,21.6],[1761619020000,21.7],[1761619560000,21.6],[1761620100000,21.6],[1761620640000,21.6],[1761621180000,21.6],[1761621720000,21.6],[1761622260000,21.6],[1761622800000,21.6],[1761623340000,21.6],[1761623880000,21.6],[1761624420000,21.6],[1761624960000,21.6],[1761625500000,21.6],[1761626040000,21.6],[1761626580000,21.6],[1761627120000,21.6],[1761627660000,21.6],[1761628200000,21.6],[1761628740000,21.6],[1761629280000,21.7],[1761629820000,21.7],[1761630360000,21.6],[1761630900000,21.6],[1761631440000,21.6],[1761631980000,21.6],[1761632520000,21.6],[1761633060000,21.6],[1761633600000,21.6],[1761634140000,21.6],[1761634680000,21.6],[1761635220000,21.6],[1761635760000,21.6],[1761636300000,21.6],[1761636840000,21.6],[1761637380000,21.6],[1761637920000,21.6],[1761638460000,21.6],[1761639000000,21.6],[1761639540000,21.6],[1761640080000,21.7],[1761640620000,21.8],[1761641160000,null],[1761641700000,21.8],[1761642240000,21.8],[1761642780000,21.9],[1761643320000,21.9],[1761643860000,21.9],[1761644400000,22.0],[1761644940000,22.0],[1761645480000,22.0],[1761646020000,22.1],[1761646560000,22.1],[1761647100000,22.1],[1761647640000,22.1],[1761648180000,22.1],[1761648720000,22.1],[1761649260000,22.1],[1761649800000,22.1],[1761650340000,22.1],[1761650880000,22.1],[1761651420000,22.0],[1761651960000,22.1],[1761652500000,22.1],[1761653040000,22.1],[1761653580000,22.2],[1761654120000,22.1],[1761654660000,22.1],[1761655200000,22.1],[1761655740000,22.1],[1761656280000,22.1],[1761656820000,22.1],[1761657360000,22.1],[1761657900000,22.1],[1761658440000,22.1],[1761658980000,22.1],[1761659520000,22.2],[1761660060000,22.2],[1761660600000,22.2],[1761661140000,22.2],[1761661680000,22.2],[1761662220000,22.1],[1761662760000,22.2],[1761663300000,22.2],[1761663840000,22.2],[1761664380000,22.2],[1761664920000,22.1],[1761665460000,22.2],[1761666000000,22.2],[1761666540000,22.2],[1761667080000,22.2],[1761667620000,22.1],[1761668160000,22.1],[1761668700000,22.1],[1761669240000,22.1],[1761669780000,22.1],[1761670320000,22.2],[1761670860000,22.2],[1761671400000,22.2],[1761671940000,22.2],[1761672480000,22.2],[1761673020000,22.2],[1761673560000,22.2],[1761674100000,22.2],[1761674640000,22.2],[1761675180000,22.1],[1761675720000,22.1],[1761676260000,22.1],[1761676800000,22.1],[1761677340000,22.1],[1761677880000,22.1],[1761678420000,22.1],[1761678960000,22.1],[1761679500000,22.1],[1761680040000,22.1],[1761680580000,22.1],[1761681120000,22.1],[1761681660000,22.1],[1761682200000,22.1],[1761682740000,22.1],[1761683280000,22.0],[1761683820000,22.0],[1761684360000,22.0],[1761684900000,21.9],[1761685440000,22.0],[1761685980000,21.9],[1761686520000,21.9],[1761687060000,21.9],[1761687600000,21.9],[1761688140000,21.9],[1761688680000,22.0],[1761689220000,21.9],[1761689760000,21.9],[1761690300000,21.9],[1761690840000,21.9],[1761691380000,21.9],[1761691920000,22.0],[1761692460000,21.9],[1761693000000,22.0],[1761693540000,21.9],[1761694080000,21.9],[1761694620000,22.0],[1761695160000,22.0],[1761695700000,22.0],[1761696240000,22.0],[1761696780000,21.9],[1761697320000,21.9],[1761697860000,22.0],[1761698400000,21.9],[1761698940000,21.9],[1761699480000,21.9],[1761700020000,21.9],[1761700560000,22.0],[1761701100000,22.0],[1761701640000,22.0],[1761702180000,21.9],[1761702720000,21.9],[1761703260000,21.9],[1761703800000,21.9],[1761704340000,21.9],[1761704880000,21.9],[1761705420000,21.9],[1761705960000,21.9],[1761706500000,21.9],[1761707040000,21.9],[1761707580000,21.9],[1761708120000,21.9],[1761708660000,21.9],[1761709200000,21.9],[1761709740000,21.9],[1761710280000,21.9],[1761710820000,21.9],[1761711360000,21.9],[1761711900000,21.9],[1761712440000,21.9],[1761712980000,21.9],[1761713520000,21.9],[1761714060000,21.9],[1761714600000,21.9],[1761715140000,21.9],[1761715680000,21.9],[1761716220000,21.9],[1761716760000,21.9],[1761717300000,21.9],[1761717840000,21.9],[1761718380000,21.9],[1761718920000,21.8],[1761719460000,21.9],[1761720000000,21.9],[1761720540000,21.9],[1761721080000,21.9],[1761721620000,21.9],[1761722160000,21.9],[1761722700000,21.8],[1761723240000,21.8],[1761723780000,21.9],[1761724320000,21.9],[1761724860000,21.9],[1761725400000,21.9],[1761725940000,21.9],[1761726480000,21.9],[1761727020000,21.9],[1761727560000,21.9],[1761728100000,21.9],[1761728640000,22.0],[1761729180000,22.0],[1761729720000,21.9],[1761730260000,22.0],[1761730800000,22.0],[1761731340000,22.0],[1761731880000,22.0],[1761732420000,22.0],[1761732960000,22.0],[1761733500000,22.0],[1761734040000,22.1],[1761734580000,22.1],[1761735120000,22.1],[1761735660000,22.1],[1761736200000,22.1],[1761736740000,22.1],[1761737280000,22.2],[1761737820000,22.2],[1761738360000,22.2],[1761738900000,22.2],[1761739440000,22.3],[1761739980000,22.2],[1761740520000,22.2],[1761741060000,22.4],[1761741600000,22.4],[1761742140000,22.3],[1761742680000,22.3],[1761743220000,22.4],[1761743760000,22.3],[1761744300000,22.3],[1761744840000,22.4],[1761745380000,22.4],[1761745920000,22.4],[1761746460000,22.4],[1761747000000,22.3],[1761747540000,22.4],[1761748080000,22.4],[1761748620000,22.4],[1761749160000,22.3],[1761749700000,22.3],[1761750240000,22.3],[1761750780000,22.3],[1761751320000,22.3],[1761751860000,22.3],[1761752400000,22.3],[1761752940000,22.3],[1761753480000,22.2],[1761754020000,22.2],[1761754560000,22.2],[1761755100000,22.2],[1761755640000,22.2],[1761756180000,22.2],[1761756720000,22.2],[1761757260000,22.2],[1761757800000,22.2],[1761758340000,22.2],[1761758880000,22.2],[1761759420000,22.2],[1761759960000,22.2],[1761760500000,22.1],[1761761040000,22.1],[1761761580000,22.1],[1761762120000,22.1],[1761762660000,22.1],[1761763200000,22.1],[1761763740000,22.1],[1761764280000,22.1],[1761764820000,22.1],[1761765360000,22.1],[1761765900000,22.1],[1761766440000,22.1],[1761766980000,22.1],[1761767520000,22.1],[1761768060000,22.1],[1761768600000,22.1],[1761769140000,22.1],[1761769680000,22.1],[1761770220000,22.1],[1761770760000,22.1],[1761771300000,22.1],[1761771840000,22.1],[1761772380000,22.1],[1761772920000,22.1],[1761773460000,22.1],[1761774000000,22.0],[1761774540000,22.1],[1761775080000,22.0],[1761775620000,22.0],[1761776160000,22.0],[1761776700000,22.0],[1761777240000,22.0],[1761777780000,22.0],[1761778320000,22.0],[1761778860000,22.0],[1761779400000,22.0],[1761779940000,22.0],[1761780480000,22.0],[1761781020000,22.0],[1761781560000,22.0],[1761782100000,22.0],[1761782640000,22.0],[1761783180000,22.0],[1761783720000,22.1],[1761784260000,22.0],[1761784800000,22.0],[1761785340000,22.0],[1761785880000,22.0],[1761786420000,22.0],[1761786960000,22.0],[1761787500000,22.1],[1761788040000,22.0],[1761788580000,22.0],[1761789120000,22.0],[1761789660000,22.0],[1761790200000,22.0],[1761790740000,22.0],[1761791280000,22.0],[1761791820000,22.0],[1761792360000,22.0],[1761792900000,21.9],[1761793440000,22.0],[1761793980000,22.0],[1761794520000,22.0],[1761795060000,22.0],[1761795600000,22.1],[1761796140000,22.1],[1761796680000,22.1],[1761797220000,22.1],[1761797760000,22.1],[1761798300000,22.1],[1761798840000,22.0],[1761799380000,22.1],[1761799920000,22.1],[1761800460000,22.1],[1761801000000,22.1],[1761801540000,22.1],[1761802080000,22.0],[1761802620000,22.0],[1761803160000,22.0],[1761803700000,22.0],[1761804240000,22.0],[1761804780000,22.0],[1761805320000,21.9],[1761805860000,21.9],[1761806400000,21.9],[1761806940000,21.9],[1761807480000,21.9],[1761808020000,22.0],[1761808560000,21.9],[1761809100000,22.0],[1761809640000,22.0],[1761810180000,22.0],[1761810720000,21.9],[1761811260000,21.9],[1761811800000,22.0],[1761812340000,21.9],[1761812880000,null],[1761813420000,21.9],[1761813960000,21.9],[1761814500000,21.9],[1761815040000,21.9],[1761815580000,21.9],[1761816120000,21.9],[1761816660000,22.0],[1761817200000,22.1],[1761817740000,22.1],[1761818280000,22.1],[1761818820000,22.1],[1761819360000,22.1],[1761819900000,22.1],[1761820440000,22.1],[1761820980000,22.1],[1761821520000,22.1],[1761822060000,22.1],[1761822600000,22.1],[1761823140000,22.1],[1761823680000,22.1],[1761824220000,22.2],[1761824760000,22.2],[1761825300000,22.1],[1761825840000,22.1],[1761826380000,22.2],[1761826920000,22.2],[1761827460000,22.1],[1761828000000,22.1],[1761828540000,22.1],[1761829080000,22.1],[1761829620000,22.1],[1761830160000,22.1],[1761830700000,22.1],[1761831240000,22.1],[1761831780000,22.2],[1761832320000,22.2],[1761832860000,22.2],[1761833400000,22.2],[1761833940000,22.2],[1761834480000,22.2],[1761835020000,22.1],[1761835560000,22.1],[1761836100000,22.2],[1761836640000,22.2],[1761837180000,22.2],[1761837720000,22.2],[1761838260000,22.2],[1761838800000,22.2],[1761839340000,22.2],[1761839880000,22.2],[1761840420000,22.1],[1761840960000,22.1],[1761841500000,22.1],[1761842040000,22.1],[1761842580000,22.1],[1761843120000,22.1],[1761843660000,22.1],[1761844200000,22.1],[1761844740000,22.1],[1761845280000,22.1],[1761845820000,22.1],[1761846360000,22.1],[1761846900000,22.1],[1761847440000,22.1],[1761847980000,22.1],[1761848520000,22.1],[1761849060000,22.1],[1761849600000,22.1],[1761850140000,22.0],[1761850680000,22.0],[1761851220000,22.0],[1761851760000,22.0],[1761852300000,22.0],[1761852840000,22.0],[1761853380000,21.9],[1761853920000,22.0],[1761854460000,21.9],[1761855000000,22.0],[1761855540000,22.0],[1761856080000,22.0],[1761856620000,21.9],[1761857160000,21.9],[1761857700000,21.9],[1761858240000,21.9],[1761858780000,21.9],[1761859320000,21.9],[1761859860000,21.9],[1761860400000,21.9],[1761860940000,21.9],[1761861480000,21.9],[1761862020000,21.9],[1761862560000,21.9],[1761863100000,21.9],[1761863640000,21.9],[1761864180000,21.9],[1761864720000,21.9],[1761865260000,21.9],[1761865800000,21.9],[1761866340000,21.9],[1761866880000,21.9],[1761867420000,21.9],[1761867960000,21.9],[1761868500000,21.9],[1761869040000,21.9],[1761869580000,21.9],[1761870120000,21.9],[1761870660000,21.9],[1761871200000,21.9],[1761871740000,21.9],[1761872280000,21.9],[1761872820000,21.9],[1761873360000,21.8],[1761873900000,21.8],[1761874440000,21.8],[1761874980000,21.8],[1761875520000,21.8],[1761876060000,21.9],[1761876600000,21.9],[1761877140000,21.8],[1761877680000,21.8],[1761878220000,21.9],[1761878760000,21.8],[1761879300000,21.9],[1761879840000,21.8],[1761880380000,21.9],[1761880920000,21.8],[1761881460000,21.8],[1761882000000,21.8],[1761882540000,21.9],[1761883080000,21.8],[1761883620000,21.8],[1761884160000,21.8],[1761884700000,21.8],[1761885240000,21.9],[1761885780000,21.8],[1761886320000,21.9],[1761886860000,21.8],[1761887400000,21.8],[1761887940000,21.8],[1761888480000,21.8],[1761889020000,21.9],[1761889560000,21.8],[1761890100000,21.8],[1761890640000,21.8],[1761891180000,21.9],[1761891720000,21.8],[1761892260000,21.9],[1761892800000,21.8],[1761893340000,21.9],[1761893880000,21.9],[1761894420000,21.9],[1761894960000,21.9],[1761895500000,21.9],[1761896040000,21.9],[1761896580000,21.9],[1761897120000,21.9],[1761897660000,21.9],[1761898200000,21.9],[1761898740000,21.9],[1761899280000,21.9],[1761899820000,22.0],[1761900360000,22.0],[1761900900000,22.0],[1761901440000,22.0],[1761901980000,null],[1761902520000,22.1],[1761903060000,22.1],[1761903600000,22.1],[1761904140000,22.1],[1761904680000,22.1],[1761905220000,22.1],[1761905760000,22.1],[1761906300000,22.1],[1761906840000,22.1],[1761907380000,22.1],[1761907920000,22.1],[1761908460000,22.1],[1761909000000,22.1],[1761909540000,22.1],[1761910080000,22.1],[1761910620000,22.1],[1761911160000,22.1],[1761911700000,22.1],[1761912240000,22.1],[1761912780000,22.1],[1761913320000,22.1],[1761913860000,22.1],[1761914400000,22.1],[1761914940000,22.1],[1761915480000,22.1],[1761916020000,22.1],[1761916560000,22.1],[1761917100000,22.2],[1761917640000,22.2],[1761918180000,22.1],[1761918720000,22.1],[1761919260000,22.2],[1761919800000,22.1],[1761920340000,22.1],[1761920880000,22.1],[1761921420000,22.1],[1761921960000,22.1],[1761922500000,22.1],[1761923040000,22.1],[1761923580000,22.1],[1761924120000,22.1],[1761924660000,22.1],[1761925200000,22.1],[1761925740000,22.1],[1761926280000,22.1],[1761926820000,22.1],[1761927360000,22.1],[1761927900000,22.1],[1761928440000,22.1],[1761928980000,22.1],[1761929520000,22.1],[1761930060000,22.0],[1761930600000,22.0],[1761931140000,22.1],[1761931680000,22.0],[1761932220000,22.1],[1761932760000,22.0],[1761933300000,22.0],[1761933840000,22.0],[1761934380000,22.0],[1761934920000,22.1],[1761935460000,22.1],[1761936000000,22.1],[1761936540000,22.1],[1761937080000,22.0],[1761937620000,22.0],[1761938160000,22.1],[1761938700000,22.1],[1761939240000,22.1],[1761939780000,22.1],[1761940320000,22.1],[1761940860000,22.1],[1761941400000,22.0],[1761941940000,22.0],[1761942480000,22.0],[1761943020000,22.0],[1761943560000,22.0],[1761944100000,22.1],[1761944640000,22.1],[1761945180000,22.0],[1761945720000,22.0],[1761946260000,22.0],[1761946800000,22.0],[1761947340000,21.9],[1761947880000,21.9],[1761948420000,22.0],[1761948960000,22.0],[1761949500000,21.9],[1761950040000,21.9],[1761950580000,21.9],[1761951120000,21.9],[1761951660000,21.9],[1761952200000,21.9],[1761952740000,21.9],[1761953280000,21.9],[1761953820000,21.9],[1761954360000,21.9],[1761954900000,21.9],[1761955440000,21.9],[1761955980000,21.9],[1761956520000,21.9],[1761957060000,21.9],[1761957600000,21.9],[1761958140000,21.9],[1761958680000,21.9],[1761959220000,21.9],[1761959760000,21.9],[1761960300000,21.9],[1761960840000,21.9],[1761961380000,21.9],[1761961920000,21.9],[1761962460000,21.9],[1761963000000,21.9],[1761963540000,21.9],[1761964080000,21.9],[1761964620000,21.8],[1761965160000,21.8],[1761965700000,21.9],[1761966240000,21.8],[1761966780000,21.8],[1761967320000,21.8],[1761967860000,21.9],[1761968400000,21.9],[1761968940000,21.9],[1761969480000,21.9],[1761970020000,21.9],[1761970560000,21.9],[1761971100000,21.9],[1761971640000,21.9],[1761972180000,21.9],[1761972720000,21.9],[1761973260000,21.9],[1761973800000,21.9],[1761974340000,21.9],[1761974880000,21.9],[1761975420000,21.9],[1761975960000,21.9],[1761976500000,21.9],[1761977040000,21.9],[1761977580000,21.9],[1761978120000,21.9],[1761978660000,21.9],[1761979200000,21.9],[1761979740000,21.9],[1761980280000,21.9],[1761980820000,21.9],[1761981360000,21.9],[1761981900000,21.9],[1761982440000,21.9],[1761982980000,21.9],[1761983520000,21.9],[1761984060000,21.9],[1761984600000,21.9],[1761985140000,21.9],[1761985680000,21.9],[1761986220000,22.0],[1761986760000,22.0],[1761987300000,22.0],[1761987840000,22.0],[1761988380000,22.0],[1761988920000,22.1],[1761989460000,22.1],[1761990000000,22.1],[1761990540000,22.1],[1761991080000,22.1],[1761991620000,null],[1761992160000,null],[1761992700000,null],[1761993240000,null],[1761993780000,null],[1761994320000,null],[1761994860000,null],[1761995400000,null],[1761995940000,null],[1761996480000,null],[1761997020000,null],[1761997560000,null],[1761998100000,null],[1761998640000,null],[1761999180000,null],[1761999720000,null],[1762000260000,null],[1762000800000,null],[1762001340000,null],[1762001880000,null],[1762002420000,null],[1762002960000,null],[1762003500000,null],[1762004040000,null],[1762004580000,null],[1762005120000,null],[1762005660000,null],[1762006200000,null],[1762006740000,null],[1762007280000,null],[1762007820000,null],[1762008360000,null],[1762008900000,null],[1762009440000,null],[1762009980000,null],[1762010520000,null],[1762011060000,null],[1762011600000,null],[1762012140000,null],[1762012680000,null],[1762013220000,null],[1762013760000,null],[1762014300000,null],[1762014840000,null],[1762015380000,null],[1762015920000,null],[1762016460000,null],[1762017000000,null],[1762017540000,22.2],[1762018080000,22.1],[1762018620000,22.1],[1762019160000,22.1],[1762019700000,22.1],[1762020240000,22.1],[1762020780000,22.1],[1762021320000,22.1],[1762021860000,22.1],[1762022400000,22.1],[1762022940000,22.1],[1762023480000,22.1],[1762024020000,22.1],[1762024560000,22.2],[1762025100000,22.1],[1762025640000,22.1],[1762026180000,22.1],[1762026720000,22.1],[1762027260000,22.1],[1762027800000,22.1],[1762028340000,22.1],[1762028880000,22.1],[1762029420000,22.1],[1762029960000,22.1],[1762030500000,22.1],[1762031040000,22.1],[1762031580000,22.1],[1762032120000,22.1],[1762032660000,22.1],[1762033200000,22.1],[1762033740000,22.1],[1762034280000,22.1],[1762034820000,22.1],[1762035360000,22.1],[1762035900000,22.1],[1762036440000,22.1],[1762036980000,22.1],[1762037520000,22.1],[1762038060000,22.1],[1762038600000,22.1],[1762039140000,22.1],[1762039680000,22.1],[1762040220000,22.1],[1762040760000,22.1],[1762041300000,22.0],[1762041840000,22.0],[1762042380000,22.0],[1762042920000,22.1],[1762043460000,22.1],[1762044000000,22.0],[1762044540000,22.1],[1762045080000,22.0],[1762045620000,22.1],[1762046160000,22.1],[1762046700000,22.0],[1762047240000,22.1],[1762047780000,22.1],[1762048320000,22.1],[1762048860000,22.0],[1762049400000,22.0],[1762049940000,22.0],[1762050480000,22.0],[1762051020000,22.0],[1762051560000,22.0],[1762052100000,22.0],[1762052640000,22.0],[1762053180000,22.0],[1762053720000,22.0],[1762054260000,22.0],[1762054800000,22.0],[1762055340000,22.0],[1762055880000,21.9],[1762056420000,21.9],[1762056960000,22.0],[1762057500000,22.0],[1762058040000,21.9],[1762058580000,21.9],[1762059120000,22.0],[1762059660000,21.9],[1762060200000,21.9],[1762060740000,22.0],[1762061280000,22.0],[1762061820000,22.0],[1762062360000,22.0],[1762062900000,22.0],[1762063440000,21.9],[1762063980000,22.0],[1762064520000,21.9],[1762065060000,21.9],[1762065600000,21.9],[1762066140000,21.9],[1762066680000,21.9],[1762067220000,21.9],[1762067760000,22.0],[1762068300000,21.9],[1762068840000,21.9],[1762069380000,22.0],[1762069920000,22.0],[1762070460000,21.9],[1762071000000,21.9],[1762071540000,22.0],[1762072080000,22.0],[1762072620000,22.0],[1762073160000,22.0],[1762073700000,22.0],[1762074240000,22.1],[1762074780000,22.1],[1762075320000,22.1],[1762075860000,22.1],[1762076400000,22.1],[1762076940000,22.1],[1762077480000,22.1],[1762078020000,22.1],[1762078560000,22.1],[1762079100000,22.1],[1762079640000,22.1],[1762080180000,22.1],[1762080720000,22.1],[1762081260000,22.1],[1762081800000,22.1],[1762082340000,22.1],[1762082880000,22.1],[1762083420000,22.2],[1762083960000,22.2],[1762084500000,22.2],[1762085040000,22.2],[1762085580000,22.2],[1762086120000,22.2],[1762086660000,22.2],[1762087200000,22.2],[1762087740000,22.2],[1762088280000,22.2],[1762088820000,22.2],[1762089360000,22.2],[1762089900000,22.2],[1762090440000,22.2],[1762090980000,22.2],[1762091520000,22.2],[1762092060000,22.2],[1762092600000,22.2],[1762093140000,22.2],[1762093680000,22.2],[1762094220000,22.2],[1762094760000,22.2],[1762095300000,22.2],[1762095840000,22.2],[1762096380000,22.2],[1762096920000,22.2],[1762097460000,22.2],[1762098000000,22.2],[1762098540000,22.2],[1762099080000,22.2],[1762099620000,22.1],[1762100160000,22.1],[1762100700000,22.1],[1762101240000,22.1],[1762101780000,22.1],[1762102320000,22.1],[1762102860000,22.1],[1762103400000,22.0],[1762103940000,22.0],[1762104480000,21.9],[1762105020000,21.9],[1762105560000,21.9],[1762106100000,21.9],[1762106640000,21.9],[1762107180000,21.9],[1762107720000,21.9],[1762108260000,21.9],[1762108800000,21.9],[1762109340000,21.9],[1762109880000,21.9],[1762110420000,21.9],[1762110960000,21.9],[1762111500000,21.9],[1762112040000,21.8],[1762112580000,21.8],[1762113120000,21.8],[1762113660000,21.8],[1762114200000,21.8],[1762114740000,21.8],[1762115280000,21.8],[1762115820000,21.8],[1762116360000,21.8],[1762116900000,21.8],[1762117440000,21.8],[1762117980000,21.8],[1762118520000,21.8],[1762119060000,21.8],[1762119600000,21.7],[1762120140000,21.7],[1762120680000,21.8],[1762121220000,21.7],[1762121760000,21.7],[1762122300000,21.7],[1762122840000,21.7],[1762123380000,21.8],[1762123920000,21.7],[1762124460000,21.7],[1762125000000,21.7],[1762125540000,21.6],[1762126080000,21.6],[1762126620000,21.7],[1762127160000,21.6],[1762127700000,21.6],[1762128240000,21.6],[1762128780000,21.6],[1762129320000,21.7],[1762129860000,21.7],[1762130400000,21.6],[1762130940000,21.7],[1762131480000,21.7],[1762132020000,21.7],[1762132560000,21.7],[1762133100000,21.6],[1762133640000,21.6],[1762134180000,21.6],[1762134720000,21.6],[1762135260000,21.6],[1762135800000,21.6],[1762136340000,21.7],[1762136880000,21.7],[1762137420000,21.6],[1762137960000,21.6],[1762138500000,21.7],[1762139040000,21.6],[1762139580000,21.6],[1762140120000,21.7],[1762140660000,21.7],[1762141200000,21.6],[1762141740000,21.6],[1762142280000,21.7],[1762142820000,21.6],[1762143360000,21.6],[1762143900000,21.6],[1762144440000,21.6],[1762144980000,21.6],[1762145520000,21.6],[1762146060000,21.6],[1762146600000,21.6],[1762147140000,21.6],[1762147680000,21.6],[1762148220000,21.6],[1762148760000,21.6],[1762149300000,21.6],[1762149840000,21.6],[1762150380000,21.6],[1762150920000,21.6],[1762151460000,21.6],[1762152000000,21.6],[1762152540000,21.6],[1762153080000,21.6],[1762153620000,21.6],[1762154160000,21.6],[1762154700000,21.6],[1762155240000,21.6],[1762155780000,21.6],[1762156320000,21.6],[1762156860000,21.6],[1762157400000,21.6],[1762157940000,21.6],[1762158480000,21.6],[1762159020000,21.6],[1762159560000,21.6],[1762160100000,21.7],[1762160640000,21.7],[1762161180000,21.7],[1762161720000,21.7],[1762162260000,21.7],[1762162800000,21.8],[1762163340000,21.8],[1762163880000,21.8],[1762164420000,21.8],[1762164960000,21.8],[1762165500000,21.9],[1762166040000,21.9],[1762166580000,21.9],[1762167120000,21.9],[1762167660000,21.9],[1762168200000,21.9],[1762168740000,21.8],[1762169280000,21.9],[1762169820000,21.8],[1762170360000,21.8],[1762170900000,21.8],[1762171440000,21.8],[1762171980000,21.8],[1762172520000,21.8],[1762173060000,21.8],[1762173600000,21.8],[1762174140000,21.8],[1762174680000,21.8],[1762175220000,21.8],[1762175760000,21.8],[1762176300000,21.8],[1762176840000,21.8],[1762177380000,21.8],[1762177920000,21.8],[1762178460000,21.8],[1762179000000,21.8],[1762179540000,21.8],[1762180080000,21.8],[1762180620000,21.8],[1762181160000,21.8],[1762181700000,21.8],[1762182240000,21.8],[1762182780000,21.8],[1762183320000,21.8],[1762183860000,21.8],[1762184400000,21.8],[1762184940000,21.8],[1762185480000,21.8],[1762186020000,21.8],[1762186560000,21.7],[1762187100000,21.7],[1762187640000,21.7],[1762188180000,21.7],[1762188720000,21.8],[1762189260000,21.7],[1762189800000,21.7],[1762190340000,21.7],[1762190880000,21.7],[1762191420000,21.7],[1762191960000,21.7],[1762192500000,21.7],[1762193040000,21.6],[1762193580000,21.6],[1762194120000,21.6],[1762194660000,21.6],[1762195200000,21.6],[1762195740000,21.6],[1762196280000,21.6],[1762196820000,21.6],[1762197360000,21.6],[1762197900000,21.6],[1762198440000,21.6],[1762198980000,21.6],[1762199520000,21.6],[1762200060000,21.6],[1762200600000,21.6],[1762201140000,21.6],[1762201680000,21.6],[1762202220000,21.6],[1762202760000,21.6],[1762203300000,21.5],[1762203840000,21.5],[1762204380000,21.5],[1762204920000,21.5],[1762205460000,21.5],[1762206000000,21.5],[1762206540000,21.4],[1762207080000,21.4],[1762207620000,21.4],[1762208160000,21.4],[1762208700000,21.4],[1762209240000,21.4],[1762209780000,21.4],[1762210320000,21.4],[1762210860000,21.4],[1762211400000,21.4],[1762211940000,21.4],[1762212480000,21.4],[1762213020000,21.3],[1762213560000,21.4],[1762214100000,21.3],[1762214640000,21.4],[1762215180000,21.3],[1762215720000,21.2],[1762216260000,21.2],[1762216800000,21.2],[1762217340000,21.3],[1762217880000,21.2],[1762218420000,21.2],[1762218960000,21.2],[1762219500000,21.2],[1762220040000,21.2],[1762220580000,21.2],[1762221120000,21.2],[1762221660000,21.2],[1762222200000,21.2],[1762222740000,21.1],[1762223280000,21.2],[1762223820000,21.2],[1762224360000,21.2],[1762224900000,21.2],[1762225440000,21.2],[1762225980000,21.2],[1762226520000,21.2],[1762227060000,21.2],[1762227600000,21.2],[1762228140000,21.2],[1762228680000,21.1],[1762229220000,21.2],[1762229760000,21.2],[1762230300000,21.2],[1762230840000,21.2],[1762231380000,21.2],[1762231920000,21.2],[1762232460000,21.2],[1762233000000,21.2],[1762233540000,21.2],[1762234080000,21.2],[1762234620000,21.2],[1762235160000,21.2],[1762235700000,21.2],[1762236240000,21.2],[1762236780000,21.2],[1762237320000,21.2],[1762237860000,21.2],[1762238400000,21.2],[1762238940000,21.2],[1762239480000,21.2],[1762240020000,21.2],[1762240560000,21.2],[1762241100000,21.1],[1762241640000,21.2],[1762242180000,21.2],[1762242720000,21.2],[1762243260000,21.2],[1762243800000,21.2],[1762244340000,21.2],[1762244880000,21.2],[1762245420000,21.2],[1762245960000,21.3],[1762246500000,21.3],[1762247040000,21.4],[1762247580000,21.4],[1762248120000,21.4],[1762248660000,21.5],[1762249200000,21.5],[1762249740000,21.5],[1762250280000,21.6],[1762250820000,21.6],[1762251360000,21.6],[1762251900000,21.6],[1762252440000,21.6],[1762252980000,21.6],[1762253520000,21.6],[1762254060000,21.7],[1762254600000,21.7],[1762255140000,21.7],[1762255680000,21.7],[1762256220000,21.7],[1762256760000,21.7],[1762257300000,21.7],[1762257840000,21.7],[1762258380000,21.7],[1762258920000,21.7],[1762259460000,21.7],[1762260000000,21.6],[1762260540000,21.7],[1762261080000,21.6],[1762261620000,21.6],[1762262160000,21.7],[1762262700000,null],[1762263240000,null],[1762263780000,null],[1762264320000,null],[1762264860000,null],[1762265400000,null],[1762265940000,null],[1762266480000,null],[1762267020000,null],[1762267560000,null],[1762268100000,null],[1762268640000,null],[1762269180000,null],[1762269720000,null],[1762270260000,null],[1762270800000,null],[1762271340000,null],[1762271880000,null],[1762272420000,null],[1762272960000,null],[1762273500000,null],[1762274040000,null],[1762274580000,null],[1762275120000,null],[1762275660000,null],[1762276200000,null],[1762276740000,null],[1762277280000,null],[1762277820000,null],[1762278360000,null],[1762278900000,null],[1762279440000,null],[1762279980000,null],[1762280520000,null],[1762281060000,null],[1762281600000,null],[1762282140000,null],[1762282680000,null],[1762283220000,null],[1762283760000,null],[1762284300000,null],[1762284840000,21.5],[1762285380000,21.5],[1762285920000,21.5],[1762286460000,21.5],[1762287000000,21.5],[1762287540000,21.5],[1762288080000,21.5],[1762288620000,21.5],[1762289160000,21.5],[1762289700000,21.5],[1762290240000,21.5],[1762290780000,21.5],[1762291320000,21.5],[1762291860000,21.4],[1762292400000,21.5],[1762292940000,21.4],[1762293480000,21.4],[1762294020000,21.4],[1762294560000,21.4],[1762295100000,21.4],[1762295640000,21.5],[1762296180000,21.5],[1762296720000,21.4],[1762297260000,21.5],[1762297800000,21.5],[1762298340000,21.5],[1762298880000,21.5],[1762299420000,21.5],[1762299960000,21.5],[1762300500000,21.4],[1762301040000,21.4],[1762301580000,21.5],[1762302120000,21.5],[1762302660000,21.5],[1762303200000,21.5],[1762303740000,21.4],[1762304280000,21.4],[1762304820000,21.4],[1762305360000,21.5],[1762305900000,21.5],[1762306440000,21.5],[1762306980000,21.5],[1762307520000,21.5],[1762308060000,21.5],[1762308600000,21.5],[1762309140000,21.5],[1762309680000,21.6],[1762310220000,21.5],[1762310760000,21.6],[1762311300000,21.5],[1762311840000,21.5],[1762312380000,21.6],[1762312920000,21.5],[1762313460000,21.5],[1762314000000,21.5],[1762314540000,21.5],[1762315080000,21.5],[1762315620000,21.4],[1762316160000,21.4],[1762316700000,21.4],[1762317240000,21.4],[1762317780000,21.4],[1762318320000,21.5],[1762318860000,21.4],[1762319400000,21.4],[1762319940000,21.4],[1762320480000,21.5],[1762321020000,21.4],[1762321560000,21.4],[1762322100000,21.4],[1762322640000,21.4],[1762323180000,21.4],[1762323720000,21.4],[1762324260000,21.4],[1762324800000,21.4],[1762325340000,21.4],[1762325880000,21.4],[1762326420000,21.4],[1762326960000,21.4],[1762327500000,21.4],[1762328040000,21.4],[1762328580000,21.4],[1762329120000,21.4],[1762329660000,21.4],[1762330200000,21.5],[1762330740000,21.4],[1762331280000,21.5],[1762331820000,21.5],[1762332360000,21.5],[1762332900000,21.5],[1762333440000,21.6],[1762333980000,21.6],[1762334520000,21.6],[1762335060000,21.6],[1762335600000,21.7],[1762336140000,21.7],[1762336680000,21.7],[1762337220000,21.8],[1762337760000,21.8],[1762338300000,21.8],[1762338840000,21.8],[1762339380000,21.8],[1762339920000,21.9],[1762340460000,21.9],[1762341000000,22.0],[1762341540000,21.9],[1762342080000,21.9],[1762342620000,22.0],[1762343160000,21.9],[1762343700000,21.9],[1762344240000,22.1],[1762344780000,22.0],[1762345320000,21.9],[1762345860000,21.9],[1762346400000,22.1],[1762346940000,22.1],[1762347480000,22.1],[1762348020000,22.1],[1762348560000,21.9],[1762349100000,21.9],[1762349640000,21.9],[1762350180000,21.9],[1762350720000,21.9],[1762351260000,21.9],[1762351800000,21.9],[1762352340000,21.9],[1762352880000,21.9],[1762353420000,21.9],[1762353960000,21.9],[1762354500000,21.9],[1762355040000,21.9],[1762355580000,21.9],[1762356120000,21.9],[1762356660000,21.8],[1762357200000,21.9],[1762357740000,21.8],[1762358280000,21.8],[1762358820000,21.8],[1762359360000,21.8],[1762359900000,21.8],[1762360440000,21.8],[1762360980000,21.8],[1762361520000,21.8],[1762362060000,21.7],[1762362600000,21.7],[1762363140000,21.6],[1762363680000,21.6],[1762364220000,21.6],[1762364760000,21.6],[1762365300000,21.5],[1762365840000,21.6],[1762366380000,21.5],[1762366920000,21.5],[1762367460000,21.5],[1762368000000,21.5],[1762368540000,21.5],[1762369080000,21.5],[1762369620000,21.5],[1762370160000,21.5],[1762370700000,21.5],[1762371240000,21.5],[1762371780000,21.4],[1762372320000,21.5],[1762372860000,21.4],[1762373400000,21.4],[1762373940000,21.4],[1762374480000,21.4],[1762375020000,21.4],[1762375560000,21.4],[1762376100000,21.4],[1762376640000,21.4],[1762377180000,21.4],[1762377720000,21.4],[1762378260000,21.4],[1762378800000,21.4],[1762379340000,21.4],[1762379880000,21.4],[1762380420000,21.4],[1762380960000,21.4],[1762381500000,21.4],[1762382040000,21.4],[1762382580000,21.4],[1762383120000,21.4],[1762383660000,21.4],[1762384200000,21.4],[1762384740000,21.4],[1762385280000,21.4],[1762385820000,21.4],[1762386360000,21.4],[1762386900000,21.4],[1762387440000,21.4],[1762387980000,21.4],[1762388520000,21.4],[1762389060000,21.4],[1762389600000,21.3],[1762390140000,21.3],[1762390680000,21.2],[1762391220000,21.3],[1762391760000,21.3],[1762392300000,21.2],[1762392840000,21.2],[1762393380000,21.3],[1762393920000,21.3],[1762394460000,21.3],[1762395000000,21.2],[1762395540000,21.3],[1762396080000,21.2],[1762396620000,21.2],[1762397160000,21.2],[1762397700000,21.2],[1762398240000,21.2],[1762398780000,21.2],[1762399320000,21.2],[1762399860000,21.2],[1762400400000,21.2],[1762400940000,21.2],[1762401480000,21.2],[1762402020000,21.2],[1762402560000,21.2],[1762403100000,21.2],[1762403640000,21.3],[1762404180000,21.3],[1762404720000,21.4],[1762405260000,21.4],[1762405800000,21.4],[1762406340000,21.4],[1762406880000,21.3],[1762407420000,21.4],[1762407960000,21.4],[1762408500000,21.4],[1762409040000,21.4],[1762409580000,21.4],[1762410120000,21.4],[1762410660000,21.4],[1762411200000,21.4],[1762411740000,21.4],[1762412280000,21.4],[1762412820000,21.4],[1762413360000,21.4],[1762413900000,21.4],[1762414440000,21.4],[1762414980000,21.4],[1762415520000,21.4],[1762416060000,21.4],[1762416600000,21.4],[1762417140000,21.4],[1762417680000,21.4],[1762418220000,21.4],[1762418760000,21.4],[1762419300000,21.4],[1762419840000,21.4],[1762420380000,21.4],[1762420920000,21.4],[1762421460000,21.4],[1762422000000,21.4],[1762422540000,21.4],[1762423080000,21.4],[1762423620000,21.4],[1762424160000,21.4],[1762424700000,21.4],[1762425240000,21.4],[1762425780000,21.4],[1762426320000,21.5],[1762426860000,21.5],[1762427400000,21.4],[1762427940000,21.5],[1762428480000,21.4],[1762429020000,21.4],[1762429560000,21.4],[1762430100000,21.5],[1762430640000,21.5],[1762431180000,21.5],[1762431720000,21.4],[1762432260000,21.4],[1762432800000,21.4],[1762433340000,21.4],[1762433880000,21.4],[1762434420000,21.4],[1762434960000,21.4],[1762435500000,21.4],[1762436040000,21.4],[1762436580000,21.4],[1762437120000,21.4],[1762437660000,21.4],[1762438200000,21.4],[1762438740000,21.4],[1762439280000,21.4],[1762439820000,21.4],[1762440360000,21.4],[1762440900000,21.4],[1762441440000,21.4],[1762441980000,21.4],[1762442520000,21.3],[1762443060000,21.3],[1762443600000,21.3],[1762444140000,21.3],[1762444680000,21.3],[1762445220000,21.3],[1762445760000,21.3],[1762446300000,21.3],[1762446840000,21.2],[1762447380000,21.2],[1762447920000,21.2],[1762448460000,21.2],[1762449000000,21.2],[1762449540000,21.2],[1762450080000,21.2],[1762450620000,21.2],[1762451160000,21.2],[1762451700000,21.2],[1762452240000,21.2],[1762452780000,21.2],[1762453320000,21.2],[1762453860000,21.2],[1762454400000,21.2],[1762454940000,21.2],[1762455480000,21.2],[1762456020000,21.2],[1762456560000,21.2],[1762457100000,21.2],[1762457640000,21.1],[1762458180000,21.1],[1762458720000,21.1],[1762459260000,21.1],[1762459800000,21.1],[1762460340000,21.1],[1762460880000,21.1],[1762461420000,21.1],[1762461960000,21.1],[1762462500000,21.1],[1762463040000,21.1],[1762463580000,null],[1762464120000,null],[1762464660000,null],[1762465200000,null],[1762465740000,null],[1762466280000,null],[1762466820000,null],[1762467360000,null],[1762467900000,null],[1762468440000,null],[1762468980000,null],[1762469520000,null],[1762470060000,null],[1762470600000,null],[1762471140000,null],[1762471680000,null],[1762472220000,null],[1762472760000,null],[1762473300000,null],[1762473840000,null],[1762474380000,null],[1762474920000,null],[1762475460000,null],[1762476000000,null],[1762476540000,null],[1762477080000,null],[1762477620000,null],[1762478160000,null],[1762478700000,null],[1762479240000,null],[1762479780000,null],[1762480320000,null],[1762480860000,null],[1762481400000,null],[1762481940000,null],[1762482480000,null],[1762483020000,null],[1762483560000,null],[1762484100000,null],[1762484640000,null],[1762485180000,null],[1762485720000,null],[1762486260000,null],[1762486800000,null],[1762487340000,null],[1762487880000,21.1],[1762488420000,21.0],[1762488960000,21.0],[1762489500000,21.0],[1762490040000,21.0],[1762490580000,21.0],[1762491120000,21.0],[1762491660000,21.0],[1762492200000,21.0],[1762492740000,21.0],[1762493280000,21.0],[1762493820000,20.9],[1762494360000,20.9],[1762494900000,20.9],[1762495440000,20.9],[1762495980000,20.9],[1762496520000,20.9],[1762497060000,20.9],[1762497600000,21.0],[1762498140000,20.9],[1762498680000,20.9],[1762499220000,20.9],[1762499760000,20.9],[1762500300000,20.9],[1762500840000,20.9],[1762501380000,20.9],[1762501920000,20.9],[1762502460000,21.0],[1762503000000,21.0],[1762503540000,21.0],[1762504080000,21.0],[1762504620000,21.0],[1762505160000,21.0],[1762505700000,21.1],[1762506240000,21.1],[1762506780000,21.1],[1762507320000,21.1],[1762507860000,21.1],[1762508400000,21.1],[1762508940000,21.1],[1762509480000,21.1],[1762510020000,21.1],[1762510560000,21.1],[1762511100000,21.1],[1762511640000,21.2],[1762512180000,21.2],[1762512720000,21.2],[1762513260000,21.2],[1762513800000,21.2],[1762514340000,21.2],[1762514880000,21.2],[1762515420000,21.2],[1762515960000,21.2],[1762516500000,21.2],[1762517040000,21.2],[1762517580000,21.2],[1762518120000,21.2],[1762518660000,21.2],[1762519200000,21.2],[1762519740000,21.1],[1762520280000,21.1],[1762520820000,21.1],[1762521360000,21.2],[1762521900000,21.1],[1762522440000,21.1],[1762522980000,21.1],[1762523520000,21.1],[1762524060000,21.1],[1762524600000,21.0],[1762525140000,21.1],[1762525680000,21.0],[1762526220000,21.0],[1762526760000,21.1],[1762527300000,21.1],[1762527840000,21.1],[1762528380000,21.1],[1762528920000,21.1],[1762529460000,21.1],[1762530000000,21.1],[1762530540000,21.1],[1762531080000,21.0],[1762531620000,21.0],[1762532160000,21.1],[1762532700000,21.0],[1762533240000,21.0],[1762533780000,21.0],[1762534320000,21.0],[1762534860000,21.0],[1762535400000,21.0],[1762535940000,21.0],[1762536480000,20.9],[1762537020000,20.9],[1762537560000,20.9],[1762538100000,20.9],[1762538640000,20.9],[1762539180000,20.9],[1762539720000,20.9],[1762540260000,20.9],[1762540800000,20.9],[1762541340000,20.9],[1762541880000,20.9],[1762542420000,20.9],[1762542960000,20.9],[1762543500000,20.9],[1762544040000,20.9],[1762544580000,20.9],[1762545120000,20.8],[1762545660000,20.9],[1762546200000,20.9],[1762546740000,20.9],[1762547280000,20.8],[1762547820000,20.9],[1762548360000,20.9],[1762548900000,20.9],[1762549440000,20.9],[1762549980000,20.9],[1762550520000,20.9],[1762551060000,20.9],[1762551600000,20.9],[1762552140000,20.9],[1762552680000,20.9],[1762553220000,20.9],[1762553760000,20.9],[1762554300000,20.9],[1762554840000,20.9],[1762555380000,20.9],[1762555920000,20.8],[1762556460000,20.9],[1762557000000,20.9],[1762557540000,20.8],[1762558080000,20.8],[1762558620000,20.8],[1762559160000,20.8],[1762559700000,20.8],[1762560240000,20.9],[1762560780000,20.9],[1762561320000,20.9],[1762561860000,20.9],[1762562400000,20.8],[1762562940000,20.8],[1762563480000,20.9],[1762564020000,20.8],[1762564560000,20.7],[1762565100000,20.8],[1762565640000,20.8],[1762566180000,20.8],[1762566720000,20.8],[1762567260000,20.8],[1762567800000,20.8],[1762568340000,20.7],[1762568880000,20.8],[1762569420000,20.7],[1762569960000,20.8],[1762570500000,20.8],[1762571040000,20.8],[1762571580000,20.8],[1762572120000,20.8],[1762572660000,20.9],[1762573200000,20.9],[1762573740000,20.9],[1762574280000,20.9],[1762574820000,20.9],[1762575360000,20.9],[1762575900000,21.0],[1762576440000,20.9],[1762576980000,20.9],[1762577520000,20.9],[1762578060000,20.9],[1762578600000,20.9],[1762579140000,20.9],[1762579680000,20.9],[1762580220000,20.9],[1762580760000,20.8],[1762581300000,20.8],[1762581840000,20.8],[1762582380000,20.8],[1762582920000,20.8],[1762583460000,20.8],[1762584000000,20.8],[1762584540000,20.8],[1762585080000,20.8],[1762585620000,20.8],[1762586160000,20.8],[1762586700000,20.8],[1762587240000,20.8],[1762587780000,20.8],[1762588320000,20.8],[1762588860000,20.8],[1762589400000,20.8],[1762589940000,20.8],[1762590480000,20.9],[1762591020000,20.9],[1762591560000,20.9],[1762592100000,20.9],[1762592640000,20.9],[1762593180000,20.9],[1762593720000,20.9],[1762594260000,20.9],[1762594800000,20.9],[1762595340000,20.9],[1762595880000,20.9],[1762596420000,20.9],[1762596960000,20.9],[1762597500000,20.8],[1762598040000,20.8],[1762598580000,20.8],[1762599120000,20.8],[1762599660000,20.8],[1762600200000,20.8],[1762600740000,20.8],[1762601280000,20.8],[1762601820000,20.6],[1762602360000,20.7],[1762602900000,20.8],[1762603440000,20.7],[1762603980000,20.8],[1762604520000,20.8],[1762605060000,20.8],[1762605600000,20.8],[1762606140000,20.8],[1762606680000,20.8],[1762607220000,20.8],[1762607760000,20.8],[1762608300000,20.8],[1762608840000,20.8],[1762609380000,20.8],[1762609920000,20.8],[1762610460000,20.8],[1762611000000,20.8],[1762611540000,20.8],[1762612080000,20.8],[1762612620000,20.6],[1762613160000,20.8],[1762613700000,20.7],[1762614240000,20.7],[1762614780000,20.8],[1762615320000,20.8],[1762615860000,20.6],[1762616400000,20.7],[1762616940000,20.7],[1762617480000,20.6],[1762618020000,20.6],[1762618560000,20.7],[1762619100000,20.6],[1762619640000,20.7],[1762620180000,20.8],[1762620720000,20.8],[1762621260000,20.8],[1762621800000,20.7],[1762622340000,20.7],[1762622880000,20.6],[1762623420000,20.7],[1762623960000,20.8],[1762624500000,20.8],[1762625040000,20.4],[1762625580000,20.4],[1762626120000,20.5],[1762626660000,20.5],[1762627200000,20.5],[1762627740000,20.5],[1762628280000,20.2],[1762628820000,20.4],[1762629360000,20.4],[1762629900000,20.4],[1762630440000,20.2],[1762630980000,20.5],[1762631520000,20.6],[1762632060000,20.5],[1762632600000,20.6],[1762633140000,20.6],[1762633680000,20.5],[1762634220000,20.5],[1762634760000,20.3],[1762635300000,20.5],[1762635840000,20.5],[1762636380000,20.5],[1762636920000,20.5],[1762637460000,20.5],[1762638000000,20.4],[1762638540000,20.4],[1762639080000,20.4],[1762639620000,20.4],[1762640160000,20.4],[1762640700000,20.4],[1762641240000,20.4],[1762641780000,20.2],[1762642320000,20.2],[1762642860000,20.3],[1762643400000,20.2],[1762643940000,20.2],[1762644480000,20.2],[1762645020000,20.1],[1762645560000,20.2],[1762646100000,20.2],[1762646640000,20.2],[1762647180000,20.2],[1762647720000,20.2],[1762648260000,20.3],[1762648800000,20.3],[1762649340000,20.3],[1762649880000,20.4],[1762650420000,20.2],[1762650960000,20.2],[1762651500000,20.0],[1762652040000,20.0],[1762652580000,20.1],[1762653120000,20.2],[1762653660000,20.2],[1762654200000,20.3],[1762654740000,20.3],[1762655280000,20.2],[1762655820000,20.3],[1762656360000,20.3],[1762656900000,20.2],[1762657440000,20.2],[1762657980000,20.2],[1762658520000,20.2],[1762659060000,19.3],[1762659600000,18.9],[1762660140000,19.1],[1762660680000,19.2],[1762661220000,19.5],[1762661760000,19.5],[1762662300000,19.7],[1762662840000,19.8],[1762663380000,19.9],[1762663920000,19.9],[1762664460000,19.9],[1762665000000,19.9],[1762665540000,19.9],[1762666080000,19.8],[1762666620000,19.8],[1762667160000,19.4],[1762667700000,19.2],[1762668240000,19.3],[1762668780000,19.3],[1762669320000,19.3],[1762669860000,19.4],[1762670400000,19.5],[1762670940000,19.4],[1762671480000,19.4],[1762672020000,19.3],[1762672560000,19.2],[1762673100000,19.2],[1762673640000,19.2],[1762674180000,19.4],[1762674720000,19.4],[1762675260000,19.3],[1762675800000,19.4],[1762676340000,19.2],[1762676880000,19.3],[1762677420000,19.4],[1762677960000,19.4],[1762678500000,19.6],[1762679040000,19.6],[1762679580000,19.6],[1762680120000,19.6],[1762680660000,19.7],[1762681200000,19.6],[1762681740000,19.7],[1762682280000,19.8],[1762682820000,19.8],[1762683360000,19.8],[1762683900000,19.9],[1762684440000,20.0],[1762684980000,20.0],[1762685520000,20.1],[1762686060000,20.4],[1762686600000,20.5],[1762687140000,20.5],[1762687680000,20.5],[1762688220000,20.5],[1762688760000,20.6],[1762689300000,20.6],[1762689840000,20.6],[1762690380000,20.6],[1762690920000,20.7],[1762691460000,20.7],[1762692000000,20.8],[1762692540000,20.7],[1762693080000,20.7],[1762693620000,20.7],[1762694160000,20.7],[1762694700000,20.7],[1762695240000,20.8],[1762695780000,20.8],[1762696320000,20.8],[1762696860000,20.9],[1762697400000,20.8],[1762697940000,20.9],[1762698480000,20.9],[1762699020000,20.9],[1762699560000,20.9],[1762700100000,20.9],[1762700640000,20.9],[1762701180000,20.9],[1762701720000,20.9],[1762702260000,20.9],[1762702800000,20.8],[1762703340000,20.8],[1762703880000,20.8],[1762704420000,20.8],[1762704960000,20.8],[1762705500000,20.8],[1762706040000,20.8],[1762706580000,20.8],[1762707120000,20.8],[1762707660000,20.8],[1762708200000,20.8],[1762708740000,20.8],[1762709280000,20.7],[1762709820000,20.7],[1762710360000,20.7],[1762710900000,20.6],[1762711440000,20.6],[1762711980000,20.6],[1762712520000,20.6],[1762713060000,20.6],[1762713600000,20.5],[1762714140000,20.4],[1762714680000,20.4],[1762715220000,20.4],[1762715760000,20.4],[1762716300000,20.4],[1762716840000,20.4],[1762717380000,20.4],[1762717920000,20.4],[1762718460000,20.4],[1762719000000,20.4],[1762719540000,20.4],[1762720080000,20.4],[1762720620000,20.4],[1762721160000,20.3],[1762721700000,20.3],[1762722240000,20.3],[1762722780000,20.3],[1762723320000,20.3],[1762723860000,20.3],[1762724400000,20.3],[1762724940000,20.3],[1762725480000,20.3],[1762726020000,20.3],[1762726560000,20.3],[1762727100000,20.2],[1762727640000,20.3],[1762728180000,20.3],[1762728720000,20.3],[1762729260000,20.3],[1762729800000,20.2],[1762730340000,20.2],[1762730880000,20.2],[1762731420000,20.2],[1762731960000,20.3],[1762732500000,20.3],[1762733040000,20.2],[1762733580000,20.2],[1762734120000,20.2],[1762734660000,20.2],[1762735200000,20.2],[1762735740000,20.2],[1762736280000,20.2],[1762736820000,20.2],[1762737360000,20.2],[1762737900000,20.2],[1762738440000,20.2],[1762738980000,20.2],[1762739520000,20.2],[1762740060000,20.2],[1762740600000,20.2],[1762741140000,20.2],[1762741680000,20.2],[1762742220000,20.2],[1762742760000,20.2],[1762743300000,20.2],[1762743840000,20.2],[1762744380000,20.2],[1762744920000,20.2],[1762745460000,20.2],[1762746000000,20.2],[1762746540000,20.2],[1762747080000,20.1],[1762747620000,20.1],[1762748160000,20.1],[1762748700000,20.2],[1762749240000,20.1],[1762749780000,20.1],[1762750320000,20.2],[1762750860000,20.1],[1762751400000,20.1],[1762751940000,20.1],[1762752480000,20.1],[1762753020000,20.1],[1762753560000,20.1],[1762754100000,20.1],[1762754640000,20.1],[1762755180000,20.1],[1762755720000,20.1],[1762756260000,20.1],[1762756800000,20.1],[1762757340000,20.1],[1762757880000,20.1],[1762758420000,20.1],[1762758960000,20.1],[1762759500000,20.1],[1762760040000,20.1],[1762760580000,20.1],[1762761120000,20.1],[1762761660000,20.1],[1762762200000,20.1],[1762762740000,20.1],[1762763280000,20.1],[1762763820000,20.1],[1762764360000,20.2],[1762764900000,20.2],[1762765440000,20.2],[1762765980000,20.2],[1762766520000,20.2],[1762767060000,20.2],[1762767600000,20.2],[1762768140000,20.3],[1762768680000,20.3],[1762769220000,20.3],[1762769760000,20.3],[1762770300000,20.3],[1762770840000,20.4],[1762771380000,20.4],[1762771920000,20.4],[1762772460000,20.5],[1762773000000,20.4],[1762773540000,20.4],[1762774080000,20.5],[1762774620000,20.5],[1762775160000,20.5],[1762775700000,20.5],[1762776240000,20.6],[1762776780000,20.6],[1762777320000,20.6],[1762777860000,20.6],[1762778400000,20.6],[1762778940000,20.6],[1762779480000,20.6],[1762780020000,20.6],[1762780560000,20.6],[1762781100000,20.6],[1762781640000,20.6],[1762782180000,20.6],[1762782720000,20.6],[1762783260000,20.6],[1762783800000,20.6],[1762784340000,20.6],[1762784880000,20.6],[1762785420000,20.6],[1762785960000,20.6],[1762786500000,20.6],[1762787040000,20.6],[1762787580000,20.6],[1762788120000,20.6],[1762788660000,20.6],[1762789200000,20.5],[1762789740000,20.5],[1762790280000,20.5],[1762790820000,20.5],[1762791360000,20.5],[1762791900000,20.5],[1762792440000,20.5],[1762792980000,20.5],[1762793520000,20.5],[1762794060000,20.5],[1762794600000,20.5],[1762795140000,20.4],[1762795680000,20.4],[1762796220000,20.4],[1762796760000,20.4],[1762797300000,20.4],[1762797840000,20.4],[1762798380000,20.4],[1762798920000,20.4],[1762799460000,20.4],[1762800000000,20.4],[1762800540000,20.4],[1762801080000,20.4],[1762801620000,20.4],[1762802160000,20.3],[1762802700000,20.3],[1762803240000,20.3],[1762803780000,20.3],[1762804320000,20.4],[1762804860000,20.3],[1762805400000,20.3],[1762805940000,20.3],[1762806480000,20.3],[1762807020000,20.3],[1762807560000,20.2],[1762808100000,20.2],[1762808640000,20.2],[1762809180000,20.2],[1762809720000,20.2],[1762810260000,20.2],[1762810800000,20.2],[1762811340000,20.2],[1762811880000,20.2],[1762812420000,20.2],[1762812960000,20.2],[1762813500000,20.2],[1762814040000,20.1],[1762814580000,20.1],[1762815120000,20.1],[1762815660000,20.1],[1762816200000,20.1],[1762816740000,20.1],[1762817280000,20.0],[1762817820000,20.1],[1762818360000,20.0],[1762818900000,20.1],[1762819440000,20.1],[1762819980000,20.1],[1762820520000,20.0],[1762821060000,20.1],[1762821600000,20.1],[1762822140000,20.1],[1762822680000,20.1],[1762823220000,20.1],[1762823760000,20.0],[1762824300000,20.1],[1762824840000,20.0],[1762825380000,20.1],[1762825920000,20.1],[1762826460000,20.0],[1762827000000,20.0],[1762827540000,20.0],[1762828080000,19.9],[1762828620000,20.0],[1762829160000,20.0],[1762829700000,20.0],[1762830240000,20.0],[1762830780000,20.0],[1762831320000,19.9],[1762831860000,20.0],[1762832400000,19.9],[1762832940000,20.0],[1762833480000,19.9],[1762834020000,20.0],[1762834560000,20.0],[1762835100000,20.0],[1762835640000,19.9],[1762836180000,19.9],[1762836720000,19.9],[1762837260000,20.0],[1762837800000,19.9],[1762838340000,19.9],[1762838880000,19.9],[1762839420000,19.9],[1762839960000,19.9],[1762840500000,19.8],[1762841040000,19.9],[1762841580000,19.9],[1762842120000,20.0],[1762842660000,20.0],[1762843200000,19.9],[1762843740000,19.9],[1762844280000,19.9],[1762844820000,19.9],[1762845360000,19.9],[1762845900000,20.0],[1762846440000,20.1],[1762846980000,20.2],[1762847520000,20.1],[1762848060000,20.1],[1762848600000,20.2],[1762849140000,20.2],[1762849680000,20.2],[1762850220000,20.3],[1762850760000,20.2],[1762851300000,20.3],[1762851840000,20.3],[1762852380000,20.4],[1762852920000,20.4],[1762853460000,20.4],[1762854000000,20.4],[1762854540000,20.4],[1762855080000,20.4],[1762855620000,20.5],[1762856160000,20.5],[1762856700000,20.6],[1762857240000,20.6],[1762857780000,20.6],[1762858320000,20.6],[1762858860000,20.6],[1762859400000,20.6],[1762859940000,20.6],[1762860480000,20.6],[1762861020000,20.6],[1762861560000,20.6],[1762862100000,20.5],[1762862640000,20.5],[1762863180000,20.5],[1762863720000,20.5],[1762864260000,20.5],[1762864800000,20.5],[1762865340000,20.5],[1762865880000,20.5],[1762866420000,20.5],[1762866960000,20.4],[1762867500000,20.5],[1762868040000,20.4],[1762868580000,20.4],[1762869120000,20.4],[1762869660000,20.4],[1762870200000,20.5],[1762870740000,20.5],[1762871280000,20.5],[1762871820000,20.5],[1762872360000,20.5],[1762872900000,20.5],[1762873440000,20.5],[1762873980000,20.5],[1762874520000,20.4],[1762875060000,20.5],[1762875600000,20.5],[1762876140000,20.5],[1762876680000,20.5],[1762877220000,20.4],[1762877760000,20.4],[1762878300000,20.4],[1762878840000,20.4],[1762879380000,20.4],[1762879920000,20.4],[1762880460000,20.4],[1762881000000,20.4],[1762881540000,20.4],[1762882080000,20.4],[1762882620000,20.4],[1762883160000,20.4],[1762883700000,20.4],[1762884240000,20.4],[1762884780000,20.4],[1762885320000,20.4],[1762885860000,20.4],[1762886400000,20.4],[1762886940000,20.4],[1762887480000,20.5],[1762888020000,20.5],[1762888560000,20.4],[1762889100000,20.4],[1762889640000,20.4],[1762890180000,20.4],[1762890720000,20.4],[1762891260000,20.4],[1762891800000,20.4],[1762892340000,20.4],[1762892880000,20.4],[1762893420000,20.4],[1762893960000,20.4],[1762894500000,20.4],[1762895040000,20.4],[1762895580000,20.4],[1762896120000,20.4],[1762896660000,20.4],[1762897200000,20.4],[1762897740000,20.3],[1762898280000,20.4],[1762898820000,20.3],[1762899360000,20.3],[1762899900000,20.3],[1762900440000,20.3],[1762900980000,20.3],[1762901520000,20.3],[1762902060000,20.4],[1762902600000,20.4],[1762903140000,20.3],[1762903680000,20.3],[1762904220000,20.3],[1762904760000,20.3],[1762905300000,20.3],[1762905840000,20.3],[1762906380000,20.2],[1762906920000,20.2],[1762907460000,20.2],[1762908000000,20.2],[1762908540000,20.2],[1762909080000,20.2],[1762909620000,20.2],[1762910160000,20.2],[1762910700000,20.2],[1762911240000,20.2],[1762911780000,20.2],[1762912320000,20.2],[1762912860000,20.2],[1762913400000,20.2],[1762913940000,20.2],[1762914480000,20.2],[1762915020000,20.2],[1762915560000,20.1],[1762916100000,20.1],[1762916640000,20.1],[1762917180000,20.2],[1762917720000,20.1],[1762918260000,20.1],[1762918800000,20.1],[1762919340000,20.1],[1762919880000,20.1],[1762920420000,20.1],[1762920960000,20.1],[1762921500000,20.1],[1762922040000,20.1],[1762922580000,20.0],[1762923120000,20.0],[1762923660000,20.0],[1762924200000,20.0],[1762924740000,20.0],[1762925280000,20.0],[1762925820000,19.9],[1762926360000,19.9],[1762926900000,20.0],[1762927440000,19.9],[1762927980000,19.9],[1762928520000,19.9],[1762929060000,19.9],[1762929600000,19.9],[1762930140000,19.9],[1762930680000,19.9],[1762931220000,19.9],[1762931760000,19.9],[1762932300000,19.9],[1762932840000,19.9],[1762933380000,19.9],[1762933920000,19.9],[1762934460000,19.9],[1762935000000,19.9],[1762935540000,19.9],[1762936080000,19.9],[1762936620000,19.9],[1762937160000,19.9],[1762937700000,null],[1762938240000,20.1],[1762938780000,20.1],[1762939320000,20.2],[1762939860000,20.2],[1762940400000,20.2],[1762940940000,20.2],[1762941480000,20.2],[1762942020000,20.3],[1762942560000,20.4],[1762943100000,20.4],[1762943640000,20.4],[1762944180000,20.4],[1762944720000,20.4],[1762945260000,20.5],[1762945800000,20.6],[1762946340000,20.6],[1762946880000,20.6],[1762947420000,20.6],[1762947960000,20.6],[1762948500000,20.6],[1762949040000,20.6],[1762949580000,20.6],[1762950120000,20.7],[1762950660000,20.7],[1762951200000,20.7],[1762951740000,20.7],[1762952280000,20.7],[1762952820000,20.7],[1762953360000,20.7],[1762953900000,20.8],[1762954440000,20.8],[1762954980000,20.7],[1762955520000,20.7],[1762956060000,20.7],[1762956600000,20.7],[1762957140000,20.7],[1762957680000,20.7],[1762958220000,20.7],[1762958760000,20.7],[1762959300000,20.6],[1762959840000,20.6],[1762960380000,20.6],[1762960920000,20.6],[1762961460000,20.6],[1762962000000,20.6],[1762962540000,20.6],[1762963080000,20.5],[1762963620000,20.5],[1762964160000,20.5],[1762964700000,20.4],[1762965240000,20.4],[1762965780000,20.4],[1762966320000,20.4],[1762966860000,20.4],[1762967400000,20.4],[1762967940000,20.4],[1762968480000,20.4],[1762969020000,20.3],[1762969560000,20.3],[1762970100000,20.2],[1762970640000,20.2],[1762971180000,20.3],[1762971720000,20.2],[1762972260000,20.2],[1762972800000,20.2],[1762973340000,20.2],[1762973880000,20.2],[1762974420000,20.2],[1762974960000,20.2],[1762975500000,20.2],[1762976040000,20.1],[1762976580000,20.1],[1762977120000,20.1],[1762977660000,20.1],[1762978200000,20.1],[1762978740000,20.1],[1762979280000,20.1],[1762979820000,20.1],[1762980360000,20.1],[1762980900000,20.1],[1762981440000,20.1],[1762981980000,20.0],[1762982520000,20.0],[1762983060000,20.1],[1762983600000,20.0],[1762984140000,20.0],[1762984680000,20.0],[1762985220000,20.0],[1762985760000,20.0],[1762986300000,19.9],[1762986840000,19.9],[1762987380000,19.9],[1762987920000,19.9],[1762988460000,19.9],[1762989000000,19.9],[1762989540000,19.9],[1762990080000,19.9],[1762990620000,19.9],[1762991160000,19.8],[1762991700000,19.8],[1762992240000,19.8],[1762992780000,19.8],[1762993320000,19.9],[1762993860000,19.8],[1762994400000,19.8],[1762994940000,19.8],[1762995480000,19.8],[1762996020000,19.8],[1762996560000,19.8],[1762997100000,19.8],[1762997640000,19.8],[1762998180000,19.8],[1762998720000,19.8],[1762999260000,19.8],[1762999800000,19.8],[1763000340000,19.9],[1763000880000,19.9],[1763001420000,20.1],[1763001960000,20.1],[1763002500000,20.1],[1763003040000,20.1],[1763003580000,20.1],[1763004120000,19.9],[1763004660000,20.0],[1763005200000,20.0],[1763005740000,20.0],[1763006280000,20.0],[1763006820000,19.9],[1763007360000,19.9],[1763007900000,19.9],[1763008440000,19.9],[1763008980000,19.8],[1763009520000,19.8],[1763010060000,19.8],[1763010600000,19.8],[1763011140000,19.8],[1763011680000,19.8],[1763012220000,19.8],[1763012760000,19.8],[1763013300000,19.8],[1763013840000,19.8],[1763014380000,19.8],[1763014920000,19.8],[1763015460000,19.8],[1763016000000,19.8],[1763016540000,19.8],[1763017080000,19.8],[1763017620000,19.8],[1763018160000,19.8],[1763018700000,19.8],[1763019240000,19.8],[1763019780000,19.8],[1763020320000,19.9],[1763020860000,19.9],[1763021400000,19.9],[1763021940000,19.9],[1763022480000,19.9],[1763023020000,19.9],[1763023560000,19.9],[1763024100000,19.9],[1763024640000,19.9],[1763025180000,19.9],[1763025720000,20.0],[1763026260000,20.0],[1763026800000,20.0],[1763027340000,20.0],[1763027880000,20.0],[1763028420000,20.1],[1763028960000,20.1],[1763029500000,20.1],[1763030040000,20.2],[1763030580000,20.2],[1763031120000,20.2],[1763031660000,20.2],[1763032200000,20.3],[1763032740000,20.3],[1763033280000,20.4],[1763033820000,20.4],[1763034360000,20.4],[1763034900000,20.4],[1763035440000,20.4],[1763035980000,20.5],[1763036520000,20.6],[1763037060000,20.3],[1763037600000,20.3],[1763038140000,20.3],[1763038680000,20.4],[1763039220000,20.4],[1763039760000,20.4],[1763040300000,20.5],[1763040840000,20.4],[1763041380000,20.4],[1763041920000,20.4],[1763042460000,20.4],[1763043000000,20.4],[1763043540000,20.4],[1763044080000,20.4],[1763044620000,20.4],[1763045160000,20.4],[1763045700000,20.4],[1763046240000,20.4],[1763046780000,20.4],[1763047320000,20.4],[1763047860000,20.4],[1763048400000,20.4],[1763048940000,20.4],[1763049480000,20.3],[1763050020000,20.3],[1763050560000,20.3],[1763051100000,20.2],[1763051640000,20.2],[1763052180000,20.2],[1763052720000,20.2],[1763053260000,20.2],[1763053800000,20.2],[1763054340000,20.2],[1763054880000,20.2],[1763055420000,20.1],[1763055960000,20.1],[1763056500000,20.1],[1763057040000,20.1],[1763057580000,20.1],[1763058120000,20.1],[1763058660000,20.1],[1763059200000,20.1],[1763059740000,20.1],[1763060280000,20.1],[1763060820000,20.1],[1763061360000,20.1],[1763061900000,20.1],[1763062440000,20.0],[1763062980000,20.0],[1763063520000,20.0],[1763064060000,20.0],[1763064600000,20.0],[1763065140000,19.9],[1763065680000,19.9],[1763066220000,19.9],[1763066760000,19.9],[1763067300000,19.9],[1763067840000,19.9],[1763068380000,19.9],[1763068920000,19.9],[1763069460000,19.9],[1763070000000,19.9],[1763070540000,19.9],[1763071080000,19.9],[1763071620000,19.9],[1763072160000,19.9],[1763072700000,19.9],[1763073240000,19.9],[1763073780000,19.9],[1763074320000,19.9],[1763074860000,19.9],[1763075400000,19.9],[1763075940000,19.8],[1763076480000,19.8],[1763077020000,19.8],[1763077560000,19.8],[1763078100000,19.8],[1763078640000,19.8],[1763079180000,19.8],[1763079720000,19.8],[1763080260000,19.8],[1763080800000,19.8],[1763081340000,19.8],[1763081880000,19.8],[1763082420000,19.8],[1763082960000,19.8],[1763083500000,19.8],[1763084040000,19.8],[1763084580000,19.8],[1763085120000,19.8],[1763085660000,19.8],[1763086200000,19.8],[1763086740000,19.9],[1763087280000,20.0],[1763087820000,20.0],[1763088360000,20.1],[1763088900000,20.1],[1763089440000,20.1],[1763089980000,20.1],[1763090520000,20.1],[1763091060000,20.1],[1763091600000,20.1],[1763092140000,20.1],[1763092680000,20.1],[1763093220000,20.1],[1763093760000,20.1],[1763094300000,20.1],[1763094840000,20.1],[1763095380000,20.1],[1763095920000,20.1],[1763096460000,20.1],[1763097000000,20.1],[1763097540000,20.1],[1763098080000,20.1],[1763098620000,20.1],[1763099160000,20.1],[1763099700000,20.1],[1763100240000,20.1],[1763100780000,20.1],[1763101320000,20.1],[1763101860000,20.1],[1763102400000,20.1],[1763102940000,20.1],[1763103480000,20.1],[1763104020000,20.1],[1763104560000,20.1],[1763105100000,20.1],[1763105640000,20.1],[1763106180000,20.1],[1763106720000,20.1],[1763107260000,20.1],[1763107800000,20.1],[1763108340000,20.1],[1763108880000,20.2],[1763109420000,20.2],[1763109960000,20.2],[1763110500000,20.2],[1763111040000,20.2],[1763111580000,20.2],[1763112120000,20.2],[1763112660000,20.2],[1763113200000,20.2],[1763113740000,20.2],[1763114280000,20.2],[1763114820000,20.1],[1763115360000,20.2],[1763115900000,20.2],[1763116440000,20.2],[1763116980000,null],[1763117520000,null],[1763118060000,null],[1763118600000,null],[1763119140000,null],[1763119680000,null],[1763120220000,null],[1763120760000,null],[1763121300000,null],[1763121840000,null],[1763122380000,null],[1763122920000,null],[1763123460000,null],[1763124000000,null],[1763124540000,null],[1763125080000,null],[1763125620000,null],[1763126160000,null],[1763126700000,null],[1763127240000,null],[1763127780000,null],[1763128320000,null],[1763128860000,null],[1763129400000,null],[1763129940000,null],[1763130480000,null],[1763131020000,null],[1763131560000,null],[1763132100000,null],[1763132640000,null],[1763133180000,null],[1763133720000,null],[1763134260000,null],[1763134800000,null],[1763135340000,null],[1763135880000,null],[1763136420000,null],[1763136960000,null],[1763137500000,null],[1763138040000,null],[1763138580000,null],[1763139120000,null],[1763139660000,null],[1763140200000,null],[1763140740000,null],[1763141280000,null],[1763141820000,null],[1763142360000,null],[1763142900000,null],[1763143440000,20.2],[1763143980000,20.1],[1763144520000,20.1],[1763145060000,20.1],[1763145600000,20.1],[1763146140000,20.1],[1763146680000,20.1],[1763147220000,20.2],[1763147760000,20.2],[1763148300000,20.2],[1763148840000,20.2],[1763149380000,20.2],[1763149920000,20.2],[1763150460000,20.2],[1763151000000,20.2],[1763151540000,20.2],[1763152080000,20.2],[1763152620000,20.2],[1763153160000,20.2],[1763153700000,20.2],[1763154240000,20.2],[1763154780000,20.2],[1763155320000,20.2],[1763155860000,20.2],[1763156400000,20.3],[1763156940000,20.2],[1763157480000,20.2],[1763158020000,20.3],[1763158560000,20.3],[1763159100000,20.3],[1763159640000,20.3],[1763160180000,20.2],[1763160720000,20.3],[1763161260000,20.3],[1763161800000,20.3],[1763162340000,20.2],[1763162880000,20.2],[1763163420000,20.3],[1763163960000,20.3],[1763164500000,20.3],[1763165040000,20.3],[1763165580000,20.3],[1763166120000,20.2],[1763166660000,20.2],[1763167200000,20.2],[1763167740000,20.2],[1763168280000,20.3],[1763168820000,20.3],[1763169360000,20.2],[1763169900000,20.2],[1763170440000,20.3],[1763170980000,20.3],[1763171520000,20.3],[1763172060000,20.3],[1763172600000,20.3],[1763173140000,20.3],[1763173680000,20.2],[1763174220000,20.2],[1763174760000,20.2],[1763175300000,20.2],[1763175840000,20.2],[1763176380000,20.2],[1763176920000,20.2],[1763177460000,20.3],[1763178000000,20.3],[1763178540000,20.2],[1763179080000,20.3],[1763179620000,20.2],[1763180160000,20.2],[1763180700000,20.3],[1763181240000,20.2],[1763181780000,20.2],[1763182320000,20.2],[1763182860000,20.2],[1763183400000,20.2],[1763183940000,20.2],[1763184480000,20.2],[1763185020000,20.2],[1763185560000,20.2],[1763186100000,20.2],[1763186640000,20.2],[1763187180000,20.2],[1763187720000,20.2],[1763188260000,20.2],[1763188800000,20.2],[1763189340000,20.2],[1763189880000,20.2],[1763190420000,20.2],[1763190960000,20.2],[1763191500000,20.2],[1763192040000,20.2],[1763192580000,20.2],[1763193120000,20.2],[1763193660000,20.2],[1763194200000,20.2],[1763194740000,20.2],[1763195280000,20.2],[1763195820000,20.2],[1763196360000,20.2],[1763196900000,20.2],[1763197440000,20.2],[1763197980000,20.2],[1763198520000,20.2],[1763199060000,20.2],[1763199600000,20.3],[1763200140000,20.3],[1763200680000,20.3],[1763201220000,20.3],[1763201760000,20.3],[1763202300000,20.3],[1763202840000,20.3],[1763203380000,20.3],[1763203920000,20.4],[1763204460000,20.4],[1763205000000,20.4],[1763205540000,20.4],[1763206080000,20.4],[1763206620000,20.4],[1763207160000,20.4],[1763207700000,20.4],[1763208240000,20.5],[1763208780000,20.4],[1763209320000,20.4],[1763209860000,20.5],[1763210400000,20.5],[1763210940000,20.5],[1763211480000,20.5],[1763212020000,20.5],[1763212560000,20.5],[1763213100000,20.5],[1763213640000,20.5],[1763214180000,20.4],[1763214720000,20.5],[1763215260000,20.5],[1763215800000,20.5],[1763216340000,20.5],[1763216880000,20.4],[1763217420000,20.4],[1763217960000,20.4],[1763218500000,20.5],[1763219040000,20.5],[1763219580000,20.4],[1763220120000,20.4],[1763220660000,20.4],[1763221200000,20.5],[1763221740000,20.4],[1763222280000,20.4],[1763222820000,20.4],[1763223360000,20.5],[1763223900000,20.4],[1763224440000,20.4],[1763224980000,20.5],[1763225520000,20.5],[1763226060000,20.5],[1763226600000,20.5],[1763227140000,20.5],[1763227680000,20.5],[1763228220000,20.5],[1763228760000,20.5],[1763229300000,20.5],[1763229840000,20.5],[1763230380000,20.5],[1763230920000,20.5],[1763231460000,20.5],[1763232000000,20.5],[1763232540000,20.5],[1763233080000,20.5],[1763233620000,20.5],[1763234160000,20.5],[1763234700000,20.5],[1763235240000,20.5],[1763235780000,20.5],[1763236320000,20.4],[1763236860000,20.4],[1763237400000,20.4],[1763237940000,20.4],[1763238480000,20.4],[1763239020000,20.4],[1763239560000,20.4],[1763240100000,20.4],[1763240640000,20.4],[1763241180000,20.4],[1763241720000,20.4],[1763242260000,20.4],[1763242800000,20.4],[1763243340000,20.4],[1763243880000,20.3],[1763244420000,20.3],[1763244960000,20.4],[1763245500000,20.4],[1763246040000,20.4],[1763246580000,20.4],[1763247120000,20.4],[1763247660000,20.4],[1763248200000,20.4],[1763248740000,20.4],[1763249280000,20.4],[1763249820000,20.4],[1763250360000,20.4],[1763250900000,20.4],[1763251440000,20.4],[1763251980000,20.4],[1763252520000,20.4],[1763253060000,20.4],[1763253600000,20.4],[1763254140000,20.4],[1763254680000,20.4],[1763255220000,20.4],[1763255760000,20.4],[1763256300000,20.4],[1763256840000,20.3],[1763257380000,20.4],[1763257920000,20.4],[1763258460000,20.4],[1763259000000,20.3],[1763259540000,20.3],[1763260080000,20.4],[1763260620000,20.4],[1763261160000,20.4],[1763261700000,20.4],[1763262240000,20.4],[1763262780000,20.4],[1763263320000,20.4],[1763263860000,20.4],[1763264400000,20.4],[1763264940000,20.4],[1763265480000,20.4],[1763266020000,20.4],[1763266560000,20.4],[1763267100000,20.4],[1763267640000,20.3],[1763268180000,20.3],[1763268720000,20.4],[1763269260000,20.3],[1763269800000,20.4],[1763270340000,20.4],[1763270880000,20.4],[1763271420000,20.4],[1763271960000,20.3],[1763272500000,20.4],[1763273040000,20.4],[1763273580000,20.3],[1763274120000,20.4],[1763274660000,20.4],[1763275200000,20.3],[1763275740000,20.4],[1763276280000,20.3],[1763276820000,20.3],[1763277360000,20.3],[1763277900000,20.3],[1763278440000,20.3],[1763278980000,20.4],[1763279520000,20.4],[1763280060000,20.4],[1763280600000,20.4],[1763281140000,20.4],[1763281680000,20.4],[1763282220000,20.4],[1763282760000,20.4],[1763283300000,20.4],[1763283840000,20.4],[1763284380000,20.4],[1763284920000,20.4],[1763285460000,20.4],[1763286000000,20.4],[1763286540000,20.4],[1763287080000,20.4],[1763287620000,20.4],[1763288160000,20.4],[1763288700000,20.4],[1763289240000,20.4],[1763289780000,20.4],[1763290320000,20.4],[1763290860000,20.4],[1763291400000,20.4],[1763291940000,20.4],[1763292480000,20.5],[1763293020000,20.5],[1763293560000,20.5],[1763294100000,20.5],[1763294640000,20.4],[1763295180000,20.5],[1763295720000,20.4],[1763296260000,20.4],[1763296800000,20.4],[1763297340000,20.4],[1763297880000,20.4],[1763298420000,20.4],[1763298960000,20.4],[1763299500000,20.4],[1763300040000,20.4],[1763300580000,20.4],[1763301120000,20.4],[1763301660000,20.3],[1763302200000,20.3],[1763302740000,20.3],[1763303280000,20.3],[1763303820000,20.3],[1763304360000,20.3],[1763304900000,20.3],[1763305440000,20.3],[1763305980000,20.3],[1763306520000,20.3],[1763307060000,20.3],[1763307600000,20.3],[1763308140000,20.3],[1763308680000,20.3],[1763309220000,20.3],[1763309760000,20.3],[1763310300000,20.3],[1763310840000,20.3],[1763311380000,20.3],[1763311920000,20.3],[1763312460000,20.3],[1763313000000,20.3],[1763313540000,20.3],[1763314080000,20.3],[1763314620000,20.3],[1763315160000,20.2],[1763315700000,20.2],[1763316240000,20.3],[1763316780000,20.2],[1763317320000,20.2],[1763317860000,20.2],[1763318400000,20.2],[1763318940000,20.2],[1763319480000,20.2],[1763320020000,20.2],[1763320560000,20.2],[1763321100000,20.2],[1763321640000,20.2],[1763322180000,20.2],[1763322720000,20.2],[1763323260000,20.2],[1763323800000,20.2],[1763324340000,20.2],[1763324880000,20.2],[1763325420000,20.2],[1763325960000,20.2],[1763326500000,20.2],[1763327040000,20.2],[1763327580000,20.2],[1763328120000,20.2],[1763328660000,20.2],[1763329200000,20.2],[1763329740000,20.2],[1763330280000,20.2],[1763330820000,20.2],[1763331360000,20.2],[1763331900000,20.2],[1763332440000,20.2],[1763332980000,20.2],[1763333520000,20.2],[1763334060000,20.2],[1763334600000,20.2],[1763335140000,20.2],[1763335680000,20.2],[1763336220000,20.2],[1763336760000,20.2],[1763337300000,20.2],[1763337840000,20.2],[1763338380000,20.2],[1763338920000,20.2],[1763339460000,20.2],[1763340000000,20.2],[1763340540000,20.2],[1763341080000,20.2],[1763341620000,20.1],[1763342160000,20.1],[1763342700000,20.1],[1763343240000,20.1],[1763343780000,20.1],[1763344320000,20.1],[1763344860000,20.1],[1763345400000,20.1],[1763345940000,20.1],[1763346480000,20.1],[1763347020000,20.1],[1763347560000,20.1],[1763348100000,20.1],[1763348640000,20.1],[1763349180000,20.1],[1763349720000,20.1],[1763350260000,20.1],[1763350800000,20.1],[1763351340000,20.1],[1763351880000,20.1],[1763352420000,20.1],[1763352960000,20.1],[1763353500000,20.1],[1763354040000,20.1],[1763354580000,20.1],[1763355120000,20.1],[1763355660000,20.1],[1763356200000,20.1],[1763356740000,20.1],[1763357280000,20.1],[1763357820000,20.1],[1763358360000,20.1],[1763358900000,20.1],[1763359440000,20.1],[1763359980000,20.0],[1763360520000,20.0],[1763361060000,20.0],[1763361600000,20.0],[1763362140000,20.0],[1763362680000,20.1],[1763363220000,20.0],[1763363760000,20.0],[1763364300000,20.1],[1763364840000,20.0],[1763365380000,20.0],[1763365920000,20.0],[1763366460000,20.0],[1763367000000,20.0],[1763367540000,20.0],[1763368080000,20.0],[1763368620000,20.0],[1763369160000,20.0],[1763369700000,20.0],[1763370240000,20.0],[1763370780000,20.0],[1763371320000,20.0],[1763371860000,20.0],[1763372400000,20.0],[1763372940000,20.0],[1763373480000,20.1],[1763374020000,20.1],[1763374560000,20.1],[1763375100000,20.1],[1763375640000,20.1],[1763376180000,20.1],[1763376720000,20.1],[1763377260000,20.1],[1763377800000,20.1],[1763378340000,20.1],[1763378880000,20.1],[1763379420000,20.1],[1763379960000,20.1],[1763380500000,20.1],[1763381040000,20.1],[1763381580000,20.1],[1763382120000,20.1],[1763382660000,20.1],[1763383200000,20.1],[1763383740000,19.9],[1763384280000,19.9],[1763384820000,20.0],[1763385360000,20.0],[1763385900000,20.0],[1763386440000,20.1],[1763386980000,19.9],[1763387520000,19.8],[1763388060000,19.8],[1763388600000,19.7],[1763389140000,19.7],[1763389680000,19.7],[1763390220000,19.7],[1763390760000,19.6],[1763391300000,19.6],[1763391840000,19.6],[1763392380000,19.6],[1763392920000,19.6],[1763393460000,19.6],[1763394000000,19.1],[1763394540000,18.9],[1763395080000,19.7],[1763395620000,null],[1763396160000,20.1],[1763396700000,20.1],[1763397240000,20.0],[1763397780000,19.9],[1763398320000,19.9],[1763398860000,19.9],[1763399400000,19.9],[1763399940000,19.9],[1763400480000,19.8],[1763401020000,19.8],[1763401560000,19.8],[1763402100000,19.9],[1763402640000,19.9],[1763403180000,19.9],[1763403720000,19.9],[1763404260000,19.9],[1763404800000,19.9],[1763405340000,19.9],[1763405880000,19.8],[1763406420000,19.8],[1763406960000,19.9],[1763407500000,19.9],[1763408040000,19.6],[1763408580000,19.7],[1763409120000,19.9],[1763409660000,19.9],[1763410200000,19.9],[1763410740000,20.0],[1763411280000,19.9],[1763411820000,19.9],[1763412360000,19.9],[1763412900000,19.9],[1763413440000,19.9],[1763413980000,19.9],[1763414520000,19.9],[1763415060000,19.8],[1763415600000,19.8],[1763416140000,19.7],[1763416680000,19.6],[1763417220000,19.8],[1763417760000,19.8],[1763418300000,19.8],[1763418840000,19.4],[1763419380000,19.6],[1763419920000,19.7],[1763420460000,19.8],[1763421000000,19.9],[1763421540000,19.9],[1763422080000,19.9],[1763422620000,19.9],[1763423160000,19.8],[1763423700000,19.8],[1763424240000,null],[1763424780000,19.8],[1763425320000,19.6],[1763425860000,19.8],[1763426400000,19.4],[1763426940000,19.9],[1763427480000,null],[1763428020000,19.2],[1763428560000,19.2],[1763429100000,18.8],[1763429640000,18.1],[1763430180000,18.2],[1763430720000,19.2],[1763431260000,18.8],[1763431800000,18.8],[1763432340000,19.1],[1763432880000,18.7],[1763433420000,18.6],[1763433960000,null],[1763434500000,18.6],[1763435040000,18.4],[1763435580000,18.5],[1763436120000,18.6],[1763436660000,18.7],[1763437200000,19.4],[1763437740000,18.5],[1763438280000,18.6],[1763438820000,18.4],[1763439360000,19.1],[1763439900000,19.0],[1763440440000,19.7],[1763440980000,19.4],[1763441520000,null],[1763442060000,null],[1763442600000,null],[1763443140000,18.4],[1763443680000,18.3],[1763444220000,19.1],[1763444760000,18.2],[1763445300000,18.5],[1763445840000,null],[1763446380000,18.1],[1763446920000,18.0],[1763447460000,17.9],[1763448000000,18.2],[1763448540000,18.1],[1763449080000,17.9],[1763449620000,18.5],[1763450160000,18.1],[1763450700000,18.1],[1763451240000,18.0],[1763451780000,null],[1763452320000,null],[1763452860000,19.2],[1763453400000,19.2],[1763453940000,19.4],[1763454480000,19.4],[1763455020000,19.6],[1763455560000,19.6],[1763456100000,19.6],[1763456640000,19.7],[1763457180000,19.7],[1763457720000,19.8],[1763458260000,19.8],[1763458800000,19.9],[1763459340000,19.8],[1763459880000,19.4],[1763460420000,19.6],[1763460960000,19.6],[1763461500000,19.6],[1763462040000,19.6],[1763462580000,19.6],[1763463120000,19.6],[1763463660000,19.6],[1763464200000,19.6],[1763464740000,19.7],[1763465280000,19.7],[1763465820000,19.6],[1763466360000,19.7],[1763466900000,19.8],[1763467440000,19.9],[1763467980000,19.9],[1763468520000,19.9],[1763469060000,20.1],[1763469600000,20.0],[1763470140000,20.0],[1763470680000,19.9],[1763471220000,20.0],[1763471760000,20.2],[1763472300000,20.3],[1763472840000,20.4],[1763473380000,20.3],[1763473920000,20.3],[1763474460000,20.1],[1763475000000,20.1],[1763475540000,20.2],[1763476080000,20.1],[1763476620000,20.2],[1763477160000,20.2],[1763477700000,20.2],[1763478240000,20.2],[1763478780000,20.2],[1763479320000,20.2],[1763479860000,20.2],[1763480400000,20.2],[1763480940000,20.2],[1763481480000,20.1],[1763482020000,20.1],[1763482560000,20.1],[1763483100000,20.1],[1763483640000,20.1],[1763484180000,20.1],[1763484720000,20.1],[1763485260000,20.1],[1763485800000,20.1],[1763486340000,20.0],[1763486880000,20.0],[1763487420000,20.0],[1763487960000,20.0],[1763488500000,20.0],[1763489040000,20.0],[1763489580000,19.9],[1763490120000,19.9],[1763490660000,19.9],[1763491200000,19.9],[1763491740000,19.9],[1763492280000,19.9],[1763492820000,19.9],[1763493360000,19.9],[1763493900000,19.9],[1763494440000,19.8],[1763494980000,19.8],[1763495520000,19.8],[1763496060000,19.8],[1763496600000,19.8],[1763497140000,19.8],[1763497680000,19.8],[1763498220000,19.8],[1763498760000,19.7],[1763499300000,19.7],[1763499840000,19.7],[1763500380000,19.7],[1763500920000,19.7],[1763501460000,19.6],[1763502000000,19.6],[1763502540000,19.6],[1763503080000,19.6],[1763503620000,19.7],[1763504160000,19.6],[1763504700000,19.7],[1763505240000,19.6],[1763505780000,19.6],[1763506320000,19.6],[1763506860000,19.5],[1763507400000,19.6],[1763507940000,19.6],[1763508480000,19.5],[1763509020000,19.5],[1763509560000,19.6],[1763510100000,19.5],[1763510640000,19.6],[1763511180000,19.6],[1763511720000,19.6],[1763512260000,19.5],[1763512800000,19.5],[1763513340000,19.6],[1763513880000,19.6],[1763514420000,19.5],[1763514960000,19.5],[1763515500000,19.5],[1763516040000,19.4],[1763516580000,19.5],[1763517120000,19.4],[1763517660000,19.4],[1763518200000,19.4],[1763518740000,19.5],[1763519280000,19.5],[1763519820000,19.5],[1763520360000,19.4],[1763520900000,19.4],[1763521440000,19.5],[1763521980000,19.4],[1763522520000,19.5],[1763523060000,19.5],[1763523600000,19.5],[1763524140000,19.5],[1763524680000,19.5],[1763525220000,19.5],[1763525760000,19.4],[1763526300000,19.5],[1763526840000,19.5],[1763527380000,19.4],[1763527920000,19.5],[1763528460000,19.5],[1763529000000,19.5],[1763529540000,19.5],[1763530080000,19.5],[1763530620000,19.6],[1763531160000,19.5],[1763531700000,19.5],[1763532240000,19.5],[1763532780000,19.5],[1763533320000,19.4],[1763533860000,19.4],[1763534400000,19.4],[1763534940000,19.4],[1763535480000,19.4],[1763536020000,19.4],[1763536560000,19.4],[1763537100000,19.5],[1763537640000,19.4],[1763538180000,19.4],[1763538720000,19.5],[1763539260000,19.5],[1763539800000,19.5],[1763540340000,19.5],[1763540880000,19.5],[1763541420000,19.5],[1763541960000,19.4],[1763542500000,19.6],[1763543040000,19.6],[1763543580000,19.6],[1763544120000,19.6],[1763544660000,19.6],[1763545200000,19.6],[1763545740000,19.6],[1763546280000,19.6],[1763546820000,19.6],[1763547360000,19.7],[1763547900000,19.7],[1763548440000,19.8],[1763548980000,19.8],[1763549520000,19.8],[1763550060000,19.8],[1763550600000,19.8],[1763551140000,19.8],[1763551680000,19.9],[1763552220000,19.9],[1763552760000,19.9],[1763553300000,19.9],[1763553840000,19.9],[1763554380000,19.9],[1763554920000,19.9],[1763555460000,19.8],[1763556000000,19.8],[1763556540000,19.8],[1763557080000,19.8],[1763557620000,19.8],[1763558160000,19.8],[1763558700000,19.8],[1763559240000,19.8],[1763559780000,19.8],[1763560320000,19.8],[1763560860000,19.7],[1763561400000,19.8],[1763561940000,19.7],[1763562480000,19.7],[1763563020000,19.7],[1763563560000,19.7],[1763564100000,19.6],[1763564640000,19.6],[1763565180000,19.6],[1763565720000,19.6],[1763566260000,19.6],[1763566800000,19.6],[1763567340000,19.6],[1763567880000,19.6],[1763568420000,19.6],[1763568960000,19.6],[1763569500000,19.6],[1763570040000,19.6],[1763570580000,19.6],[1763571120000,19.6],[1763571660000,19.6],[1763572200000,19.6],[1763572740000,19.5],[1763573280000,19.5],[1763573820000,19.5],[1763574360000,19.5],[1763574900000,19.5],[1763575440000,19.4],[1763575980000,19.5],[1763576520000,19.5],[1763577060000,19.4],[1763577600000,19.4],[1763578140000,19.4],[1763578680000,19.4],[1763579220000,19.4],[1763579760000,19.4],[1763580300000,19.4],[1763580840000,19.4],[1763581380000,19.4],[1763581920000,19.4],[1763582460000,19.4],[1763583000000,19.4],[1763583540000,19.4],[1763584080000,19.4],[1763584620000,19.4],[1763585160000,19.4],[1763585700000,19.4],[1763586240000,19.4],[1763586780000,19.4],[1763587320000,19.4],[1763587860000,19.3],[1763588400000,19.3],[1763588940000,19.3],[1763589480000,19.2],[1763590020000,19.3],[1763590560000,19.3],[1763591100000,19.3],[1763591640000,19.2],[1763592180000,19.2],[1763592720000,19.2],[1763593260000,19.2],[1763593800000,19.2],[1763594340000,19.2],[1763594880000,19.2],[1763595420000,19.2],[1763595960000,19.2],[1763596500000,19.2],[1763597040000,19.2],[1763597580000,19.2],[1763598120000,19.1],[1763598660000,19.2],[1763599200000,19.2],[1763599740000,19.2],[1763600280000,19.2],[1763600820000,19.2],[1763601360000,19.2],[1763601900000,19.2],[1763602440000,19.2],[1763602980000,19.2],[1763603520000,19.2],[1763604060000,19.2],[1763604600000,19.2],[1763605140000,19.2],[1763605680000,19.2],[1763606220000,19.2],[1763606760000,19.2],[1763607300000,19.2],[1763607840000,19.2],[1763608380000,19.2],[1763608920000,19.2],[1763609460000,19.2],[1763610000000,19.2],[1763610540000,19.2],[1763611080000,19.2],[1763611620000,19.2],[1763612160000,19.2],[1763612700000,19.2],[1763613240000,19.1],[1763613780000,19.1],[1763614320000,19.1],[1763614860000,19.1],[1763615400000,19.1],[1763615940000,19.1],[1763616480000,19.1],[1763617020000,19.1],[1763617560000,19.1],[1763618100000,19.1],[1763618640000,19.1],[1763619180000,19.1],[1763619720000,19.1],[1763620260000,19.1],[1763620800000,19.1],[1763621340000,19.0],[1763621880000,19.1],[1763622420000,19.0],[1763622960000,19.1],[1763623500000,19.1],[1763624040000,19.1],[1763624580000,19.1],[1763625120000,19.1],[1763625660000,19.1],[1763626200000,19.1],[1763626740000,19.1],[1763627280000,19.1],[1763627820000,19.1],[1763628360000,19.2],[1763628900000,19.1],[1763629440000,19.2],[1763629980000,19.2],[1763630520000,19.2],[1763631060000,19.2],[1763631600000,19.2],[1763632140000,19.2],[1763632680000,19.2],[1763633220000,19.2],[1763633760000,19.2],[1763634300000,19.3],[1763634840000,19.3],[1763635380000,19.3],[1763635920000,19.2],[1763636460000,19.3],[1763637000000,19.3],[1763637540000,19.3],[1763638080000,19.3],[1763638620000,19.3],[1763639160000,19.3],[1763639700000,19.3],[1763640240000,19.3],[1763640780000,19.3],[1763641320000,19.4],[1763641860000,19.4],[1763642400000,19.4],[1763642940000,19.3],[1763643480000,19.4],[1763644020000,19.3],[1763644560000,19.3],[1763645100000,19.2],[1763645640000,19.2],[1763646180000,19.2],[1763646720000,19.2],[1763647260000,19.2],[1763647800000,19.2],[1763648340000,19.2],[1763648880000,19.2],[1763649420000,19.1],[1763649960000,19.2],[1763650500000,19.1],[1763651040000,19.1],[1763651580000,19.1],[1763652120000,19.1],[1763652660000,19.1],[1763653200000,19.1],[1763653740000,19.1],[1763654280000,19.1],[1763654820000,19.1],[1763655360000,19.1],[1763655900000,19.1],[1763656440000,19.0],[1763656980000,19.0],[1763657520000,19.0],[1763658060000,19.0],[1763658600000,19.0],[1763659140000,18.9],[1763659680000,18.9],[1763660220000,18.9],[1763660760000,18.9],[1763661300000,18.9],[1763661840000,18.9],[1763662380000,18.9],[1763662920000,18.9],[1763663460000,19.1],[1763664000000,19.1],[1763664540000,19.1],[1763665080000,19.1],[1763665620000,19.1],[1763666160000,19.1],[1763666700000,19.1],[1763667240000,19.1],[1763667780000,19.1],[1763668320000,19.1],[1763668860000,19.1],[1763669400000,19.1],[1763669940000,19.0],[1763670480000,19.1],[1763671020000,19.1],[1763671560000,19.0],[1763672100000,19.0],[1763672640000,19.0],[1763673180000,19.0],[1763673720000,19.1],[1763674260000,19.0],[1763674800000,19.1],[1763675340000,19.0],[1763675880000,18.9],[1763676420000,19.0],[1763676960000,18.9],[1763677500000,19.0],[1763678040000,18.9],[1763678580000,18.9],[1763679120000,19.0],[1763679660000,18.9],[1763680200000,18.9],[1763680740000,18.9],[1763681280000,19.0],[1763681820000,19.0],[1763682360000,19.0],[1763682900000,19.0],[1763683440000,19.0],[1763683980000,19.0],[1763684520000,18.9],[1763685060000,18.9],[1763685600000,18.9],[1763686140000,19.0],[1763686680000,18.9],[1763687220000,18.9],[1763687760000,18.9],[1763688300000,18.9],[1763688840000,18.9],[1763689380000,18.9],[1763689920000,18.9],[1763690460000,18.9],[1763691000000,18.9],[1763691540000,18.9],[1763692080000,18.9],[1763692620000,18.9],[1763693160000,18.9],[1763693700000,18.9],[1763694240000,18.9],[1763694780000,18.9],[1763695320000,18.9],[1763695860000,18.9],[1763696400000,18.9],[1763696940000,18.9],[1763697480000,18.9],[1763698020000,18.9],[1763698560000,18.9],[1763699100000,18.9],[1763699640000,18.9],[1763700180000,18.8],[1763700720000,18.8],[1763701260000,18.8],[1763701800000,18.8],[1763702340000,18.8],[1763702880000,18.8],[1763703420000,18.8],[1763703960000,18.8],[1763704500000,18.8],[1763705040000,18.8],[1763705580000,18.8],[1763706120000,18.8],[1763706660000,18.8],[1763707200000,18.8],[1763707740000,18.8],[1763708280000,18.7],[1763708820000,18.8],[1763709360000,18.6],[1763709900000,18.7],[1763710440000,18.7],[1763710980000,18.8],[1763711520000,18.7],[1763712060000,18.7],[1763712600000,18.8],[1763713140000,18.8],[1763713680000,18.8],[1763714220000,18.8],[1763714760000,18.8],[1763715300000,18.8],[1763715840000,18.8],[1763716380000,18.8],[1763716920000,18.8],[1763717460000,18.8],[1763718000000,18.8],[1763718540000,18.8],[1763719080000,18.8],[1763719620000,18.8],[1763720160000,18.8],[1763720700000,18.8],[1763721240000,18.8],[1763721780000,18.8],[1763722320000,18.8],[1763722860000,18.8],[1763723400000,18.9],[1763723940000,18.9],[1763724480000,18.9],[1763725020000,18.9],[1763725560000,18.9],[1763726100000,18.9],[1763726640000,18.9],[1763727180000,18.8],[1763727720000,18.8],[1763728260000,18.8],[1763728800000,18.8],[1763729340000,18.8],[1763729880000,18.8],[1763730420000,18.9],[1763730960000,18.8],[1763731500000,18.8],[1763732040000,18.8],[1763732580000,18.8],[1763733120000,18.8],[1763733660000,18.8],[1763734200000,18.8],[1763734740000,18.8],[1763735280000,18.8],[1763735820000,18.8],[1763736360000,18.8],[1763736900000,18.7],[1763737440000,18.7],[1763737980000,18.7],[1763738520000,18.7],[1763739060000,18.6],[1763739600000,18.6],[1763740140000,18.7],[1763740680000,18.7],[1763741220000,18.7],[1763741760000,18.7],[1763742300000,18.7],[1763742840000,18.7],[1763743380000,18.7],[1763743920000,18.6],[1763744460000,18.6],[1763745000000,18.6],[1763745540000,18.6],[1763746080000,18.6],[1763746620000,18.6],[1763747160000,18.6],[1763747700000,18.6],[1763748240000,18.6],[1763748780000,18.6],[1763749320000,18.6],[1763749860000,18.6],[1763750400000,18.6],[1763750940000,18.6],[1763751480000,18.6],[1763752020000,18.6],[1763752560000,18.6],[1763753100000,18.5],[1763753640000,18.5],[1763754180000,18.5],[1763754720000,18.5],[1763755260000,18.5],[1763755800000,18.4],[1763756340000,18.5],[1763756880000,18.5],[1763757420000,18.4],[1763757960000,18.4],[1763758500000,18.4],[1763759040000,18.4],[1763759580000,18.4],[1763760120000,18.4],[1763760660000,18.4],[1763761200000,18.4],[1763761740000,18.4],[1763762280000,18.4],[1763762820000,18.4],[1763763360000,18.4],[1763763900000,18.4],[1763764440000,18.4],[1763764980000,18.4],[1763765520000,18.4],[1763766060000,18.4],[1763766600000,18.4],[1763767140000,18.4],[1763767680000,18.4],[1763768220000,18.4],[1763768760000,18.4],[1763769300000,18.4],[1763769840000,18.3],[1763770380000,18.3],[1763770920000,18.3],[1763771460000,18.3],[1763772000000,18.2],[1763772540000,18.2],[1763773080000,18.2],[1763773620000,18.2],[1763774160000,18.2],[1763774700000,18.1],[1763775240000,18.1],[1763775780000,18.1],[1763776320000,18.2],[1763776860000,18.1],[1763777400000,18.1],[1763777940000,18.1],[1763778480000,18.1],[1763779020000,18.1],[1763779560000,18.1],[1763780100000,18.1],[1763780640000,18.1],[1763781180000,18.1],[1763781720000,18.1],[1763782260000,18.1],[1763782800000,18.1],[1763783340000,18.1],[1763783880000,18.1],[1763784420000,18.1],[1763784960000,18.1],[1763785500000,18.1],[1763786040000,18.0],[1763786580000,18.1],[1763787120000,18.1],[1763787660000,18.1],[1763788200000,18.1],[1763788740000,18.1],[1763789280000,18.0],[1763789820000,18.0],[1763790360000,17.9],[1763790900000,17.9],[1763791440000,17.9],[1763791980000,17.8],[1763792520000,17.9],[1763793060000,17.8],[1763793600000,17.8],[1763794140000,17.8],[1763794680000,17.8],[1763795220000,17.8],[1763795760000,17.7],[1763796300000,17.7],[1763796840000,17.7],[1763797380000,17.8],[1763797920000,17.8],[1763798460000,17.8],[1763799000000,17.8],[1763799540000,17.8],[1763800080000,17.8],[1763800620000,17.8],[1763801160000,17.8],[1763801700000,17.8],[1763802240000,17.8],[1763802780000,17.8],[1763803320000,17.8],[1763803860000,17.8],[1763804400000,17.8],[1763804940000,17.8],[1763805480000,17.8],[1763806020000,17.8],[1763806560000,17.9],[1763807100000,17.9],[1763807640000,17.9],[1763808180000,17.9],[1763808720000,17.9],[1763809260000,17.9],[1763809800000,17.9],[1763810340000,17.9],[1763810880000,17.9],[1763811420000,17.9],[1763811960000,17.9],[1763812500000,17.9],[1763813040000,17.9],[1763813580000,17.9],[1763814120000,17.9],[1763814660000,17.9],[1763815200000,17.9],[1763815740000,17.9],[1763816280000,17.9],[1763816820000,17.9],[1763817360000,17.9],[1763817900000,17.9],[1763818440000,17.9],[1763818980000,17.9],[1763819520000,17.9],[1763820060000,17.9],[1763820600000,17.9],[1763821140000,17.9],[1763821680000,17.9],[1763822220000,17.9],[1763822760000,17.9],[1763823300000,17.9],[1763823840000,17.9],[1763824380000,17.9],[1763824920000,17.9],[1763825460000,17.9],[1763826000000,17.9],[1763826540000,17.9],[1763827080000,17.9],[1763827620000,17.9],[1763828160000,17.9],[1763828700000,17.8],[1763829240000,17.8],[1763829780000,17.8],[1763830320000,17.8],[1763830860000,17.8],[1763831400000,17.8],[1763831940000,17.8],[1763832480000,17.8],[1763833020000,17.8],[1763833560000,17.8],[1763834100000,17.8],[1763834640000,17.7],[1763835180000,17.6],[1763835720000,17.6],[1763836260000,17.7],[1763836800000,17.7],[1763837340000,17.7],[1763837880000,17.7],[1763838420000,17.7],[1763838960000,17.7],[1763839500000,17.8],[1763840040000,17.7],[1763840580000,17.6],[1763841120000,17.6],[1763841660000,17.5],[1763842200000,17.5],[1763842740000,17.5],[1763843280000,17.5],[1763843820000,17.4],[1763844360000,17.5],[1763844900000,17.5],[1763845440000,17.4],[1763845980000,17.5],[1763846520000,17.5],[1763847060000,17.6],[1763847600000,17.6],[1763848140000,17.5],[1763848680000,17.5],[1763849220000,17.5],[1763849760000,17.5],[1763850300000,17.6],[1763850840000,17.7],[1763851380000,17.6],[1763851920000,17.6],[1763852460000,17.6],[1763853000000,17.7],[1763853540000,17.7],[1763854080000,17.7],[1763854620000,17.7],[1763855160000,17.7],[1763855700000,17.7],[1763856240000,17.7],[1763856780000,17.7],[1763857320000,17.7],[1763857860000,17.8],[1763858400000,17.8],[1763858940000,17.8],[1763859480000,17.8],[1763860020000,17.8],[1763860560000,17.8],[1763861100000,17.8],[1763861640000,17.8],[1763862180000,17.8],[1763862720000,17.8],[1763863260000,17.8],[1763863800000,17.8],[1763864340000,17.8],[1763864880000,17.9],[1763865420000,17.9],[1763865960000,17.9],[1763866500000,17.8],[1763867040000,17.8],[1763867580000,17.8],[1763868120000,17.8],[1763868660000,17.9],[1763869200000,17.9],[1763869740000,17.9],[1763870280000,17.8],[1763870820000,17.8],[1763871360000,17.8],[1763871900000,17.9],[1763872440000,17.9],[1763872980000,17.9],[1763873520000,17.8],[1763874060000,17.8],[1763874600000,17.8],[1763875140000,17.8],[1763875680000,17.8],[1763876220000,17.8],[1763876760000,17.8],[1763877300000,17.8],[1763877840000,17.9],[1763878380000,17.8],[1763878920000,17.8],[1763879460000,17.8],[1763880000000,17.9],[1763880540000,17.8],[1763881080000,17.8],[1763881620000,17.8],[1763882160000,17.8],[1763882700000,17.8],[1763883240000,17.8],[1763883780000,17.8],[1763884320000,17.8],[1763884860000,17.8],[1763885400000,17.8],[1763885940000,17.8],[1763886480000,17.8],[1763887020000,17.8],[1763887560000,17.9],[1763888100000,17.9],[1763888640000,17.9],[1763889180000,18.0],[1763889720000,18.0],[1763890260000,18.0],[1763890800000,18.0],[1763891340000,18.0],[1763891880000,18.0],[1763892420000,18.1],[1763892960000,18.1],[1763893500000,18.1],[1763894040000,18.1],[1763894580000,18.1],[1763895120000,18.1],[1763895660000,18.1],[1763896200000,18.1],[1763896740000,18.1],[1763897280000,18.1],[1763897820000,18.1],[1763898360000,18.2],[1763898900000,18.2],[1763899440000,18.2],[1763899980000,18.2],[1763900520000,18.2],[1763901060000,18.2],[1763901600000,18.2],[1763902140000,18.2],[1763902680000,18.2],[1763903220000,18.2],[1763903760000,18.2],[1763904300000,18.2],[1763904840000,18.2],[1763905380000,18.2],[1763905920000,18.2],[1763906460000,18.2],[1763907000000,18.2],[1763907540000,18.2],[1763908080000,18.2],[1763908620000,18.3],[1763909160000,18.3],[1763909700000,18.3],[1763910240000,18.3],[1763910780000,18.3],[1763911320000,18.3],[1763911860000,18.3],[1763912400000,18.3],[1763912940000,18.3],[1763913480000,18.3],[1763914020000,18.3],[1763914560000,18.3],[1763915100000,18.3],[1763915640000,18.3],[1763916180000,18.3],[1763916720000,18.3],[1763917260000,18.3],[1763917800000,18.3],[1763918340000,18.3],[1763918880000,18.3],[1763919420000,18.3],[1763919960000,18.3],[1763920500000,18.3],[1763921040000,18.4],[1763921580000,18.3],[1763922120000,18.3],[1763922660000,18.4],[1763923200000,18.4],[1763923740000,18.3],[1763924280000,18.3],[1763924820000,18.4],[1763925360000,18.4],[1763925900000,18.4],[1763926440000,18.4],[1763926980000,18.4],[1763927520000,18.4],[1763928060000,18.4],[1763928600000,18.3],[1763929140000,18.3],[1763929680000,18.3],[1763930220000,18.3],[1763930760000,18.3],[1763931300000,18.3],[1763931840000,18.3],[1763932380000,18.3],[1763932920000,18.3],[1763933460000,18.3],[1763934000000,18.2],[1763934540000,18.2],[1763935080000,18.3],[1763935620000,18.3],[1763936160000,18.3],[1763936700000,18.4],[1763937240000,18.4],[1763937780000,18.4],[1763938320000,18.4],[1763938860000,18.4],[1763939400000,18.4],[1763939940000,18.4],[1763940480000,18.4],[1763941020000,18.4],[1763941560000,18.4],[1763942100000,18.4],[1763942640000,18.4],[1763943180000,18.4],[1763943720000,18.4],[1763944260000,18.4],[1763944800000,18.4],[1763945340000,18.4],[1763945880000,18.4],[1763946420000,18.4],[1763946960000,18.4],[1763947500000,18.4],[1763948040000,18.4],[1763948580000,18.4],[1763949120000,18.4],[1763949660000,18.4],[1763950200000,18.4],[1763950740000,18.4],[1763951280000,18.4],[1763951820000,18.4],[1763952360000,18.4],[1763952900000,18.4],[1763953440000,18.4],[1763953980000,18.4],[1763954520000,18.4],[1763955060000,18.3],[1763955600000,18.4],[1763956140000,18.3],[1763956680000,18.4],[1763957220000,18.3],[1763957760000,18.4],[1763958300000,18.4],[1763958840000,18.4],[1763959380000,18.4],[1763959920000,18.3],[1763960460000,18.4],[1763961000000,18.4],[1763961540000,18.3],[1763962080000,18.4],[1763962620000,18.3],[1763963160000,18.3],[1763963700000,18.3],[1763964240000,18.4],[1763964780000,18.3],[1763965320000,18.3],[1763965860000,18.3],[1763966400000,18.3],[1763966940000,18.3],[1763967480000,18.3],[1763968020000,18.3],[1763968560000,18.3],[1763969100000,18.2],[1763969640000,18.2],[1763970180000,18.2],[1763970720000,18.2],[1763971260000,18.2],[1763971800000,18.2],[1763972340000,18.2],[1763972880000,18.2],[1763973420000,18.2],[1763973960000,18.2],[1763974500000,18.2],[1763975040000,18.2],[1763975580000,18.2],[1763976120000,18.2],[1763976660000,18.2],[1763977200000,18.2],[1763977740000,18.2],[1763978280000,18.2],[1763978820000,18.2],[1763979360000,18.2],[1763979900000,18.2],[1763980440000,18.2],[1763980980000,18.2],[1763981520000,18.2],[1763982060000,18.2],[1763982600000,18.2],[1763983140000,18.3],[1763983680000,18.2],[1763984220000,18.2],[1763984760000,18.2],[1763985300000,18.2],[1763985840000,18.3],[1763986380000,18.3],[1763986920000,18.2],[1763987460000,18.3],[1763988000000,18.2],[1763988540000,18.2],[1763989080000,18.2],[1763989620000,18.3],[1763990160000,18.3],[1763990700000,18.2],[1763991240000,18.2],[1763991780000,18.2],[1763992320000,18.2],[1763992860000,18.2],[1763993400000,18.2],[1763993940000,18.2],[1763994480000,18.2],[1763995020000,18.2],[1763995560000,18.2],[1763996100000,18.2],[1763996640000,18.2],[1763997180000,18.2],[1763997720000,18.2],[1763998260000,18.2],[1763998800000,18.2],[1763999340000,18.2],[1763999880000,18.2],[1764000420000,18.2],[1764000960000,18.2],[1764001500000,null],[1764002040000,18.2],[1764002580000,18.2],[1764003120000,18.2],[1764003660000,18.2],[1764004200000,18.2],[1764004740000,18.1],[1764005280000,18.2],[1764005820000,18.1],[1764006360000,18.2],[1764006900000,18.2],[1764007440000,18.2],[1764007980000,null],[1764008520000,18.2],[1764009060000,18.1],[1764009600000,18.1],[1764010140000,18.2],[1764010680000,18.2],[1764011220000,18.2],[1764011760000,18.1],[1764012300000,18.2],[1764012840000,18.2],[1764013380000,18.2],[1764013920000,18.2],[1764014460000,18.2],[1764015000000,18.2],[1764015540000,18.2],[1764016080000,18.2],[1764016620000,18.2],[1764017160000,18.2],[1764017700000,18.2],[1764018240000,18.2],[1764018780000,18.2],[1764019320000,18.2],[1764019860000,18.2],[1764020400000,18.2],[1764020940000,18.2],[1764021480000,18.2],[1764022020000,18.2],[1764022560000,18.2],[1764023100000,18.2],[1764023640000,18.2],[1764024180000,18.2],[1764024720000,18.2],[1764025260000,18.1],[1764025800000,18.2],[1764026340000,18.2],[1764026880000,18.2],[1764027420000,18.1],[1764027960000,18.1],[1764028500000,18.1],[1764029040000,18.1],[1764029580000,18.1],[1764030120000,18.1],[1764030660000,18.1],[1764031200000,18.1],[1764031740000,18.1],[1764032280000,18.1],[1764032820000,18.1],[1764033360000,18.1],[1764033900000,18.1],[1764034440000,18.1],[1764034980000,18.1],[1764035520000,18.1],[1764036060000,18.1],[1764036600000,18.1],[1764037140000,18.1],[1764037680000,18.1],[1764038220000,18.1],[1764038760000,18.1],[1764039300000,18.1],[1764039840000,18.1],[1764040380000,18.0],[1764040920000,18.0],[1764041460000,18.0],[1764042000000,18.0],[1764042540000,18.0],[1764043080000,18.1],[1764043620000,18.0],[1764044160000,18.1],[1764044700000,18.1],[1764045240000,18.1],[1764045780000,18.1],[1764046320000,18.0],[1764046860000,18.1],[1764047400000,18.0],[1764047940000,18.0],[1764048480000,17.9],[1764049020000,17.9],[1764049560000,17.9],[1764050100000,17.9],[1764050640000,17.9],[1764051180000,17.9],[1764051720000,17.9],[1764052260000,17.9],[1764052800000,17.9],[1764053340000,17.9],[1764053880000,17.8],[1764054420000,17.8],[1764054960000,17.8],[1764055500000,17.8],[1764056040000,17.8],[1764056580000,17.8],[1764057120000,17.8],[1764057660000,17.8],[1764058200000,17.8],[1764058740000,17.8],[1764059280000,17.8],[1764059820000,17.9],[1764060360000,17.8],[1764060900000,17.9],[1764061440000,17.9],[1764061980000,17.9],[1764062520000,17.9],[1764063060000,17.9],[1764063600000,17.9],[1764064140000,17.9],[1764064680000,17.9],[1764065220000,17.9],[1764065760000,17.9],[1764066300000,17.9],[1764066840000,17.9],[1764067380000,17.9],[1764067920000,18.0],[1764068460000,18.0],[1764069000000,18.0],[1764069540000,18.0],[1764070080000,18.0],[1764070620000,18.0],[1764071160000,18.0],[1764071700000,18.0],[1764072240000,18.0],[1764072780000,18.1],[1764073320000,18.1],[1764073860000,18.1],[1764074400000,18.1],[1764074940000,18.0],[1764075480000,18.1],[1764076020000,18.1],[1764076560000,18.0],[1764077100000,18.0],[1764077640000,18.0],[1764078180000,18.0],[1764078720000,18.0],[1764079260000,18.0],[1764079800000,18.0],[1764080340000,17.9],[1764080880000,17.9],[1764081420000,17.9],[1764081960000,17.9],[1764082500000,17.9],[1764083040000,17.9],[1764083580000,17.9],[1764084120000,17.9],[1764084660000,17.9],[1764085200000,17.8],[1764085740000,17.9],[1764086280000,17.8],[1764086820000,17.8],[1764087360000,17.8],[1764087900000,17.8],[1764088440000,17.8],[1764088980000,17.7],[1764089520000,17.6],[1764090060000,17.7],[1764090600000,17.6],[1764091140000,17.6],[1764091680000,17.6],[1764092220000,17.7],[1764092760000,17.6],[1764093300000,17.6],[1764093840000,17.6],[1764094380000,17.6],[1764094920000,17.6],[1764095460000,17.6],[1764096000000,17.6],[1764096540000,17.6],[1764097080000,17.6],[1764097620000,17.6],[1764098160000,17.6],[1764098700000,17.6],[1764099240000,17.6],[1764099780000,17.6],[1764100320000,17.6],[1764100860000,17.6],[1764101400000,17.6],[1764101940000,17.6],[1764102480000,17.6],[1764103020000,17.6],[1764103560000,17.6],[1764104100000,17.6],[1764104640000,17.6],[1764105180000,17.6],[1764105720000,17.6],[1764106260000,17.6],[1764106800000,17.6],[1764107340000,17.6],[1764107880000,17.6],[1764108420000,17.6],[1764108960000,17.6],[1764109500000,17.6],[1764110040000,17.6],[1764110580000,17.5],[1764111120000,17.5],[1764111660000,17.4],[1764112200000,17.4],[1764112740000,17.4],[1764113280000,17.4],[1764113820000,17.5],[1764114360000,17.4],[1764114900000,17.5],[1764115440000,17.5],[1764115980000,17.4],[1764116520000,17.4],[1764117060000,17.4],[1764117600000,17.4],[1764118140000,17.4],[1764118680000,17.4],[1764119220000,17.4],[1764119760000,17.3],[1764120300000,17.3],[1764120840000,17.3],[1764121380000,17.3],[1764121920000,17.3],[1764122460000,17.2],[1764123000000,17.2],[1764123540000,17.2],[1764124080000,17.2],[1764124620000,17.2],[1764125160000,17.2],[1764125700000,17.2],[1764126240000,17.2],[1764126780000,17.2],[1764127320000,17.2],[1764127860000,17.2],[1764128400000,17.2],[1764128940000,17.1],[1764129480000,17.1],[1764130020000,17.1],[1764130560000,17.1],[1764131100000,17.1],[1764131640000,17.1],[1764132180000,17.1],[1764132720000,17.1],[1764133260000,17.1],[1764133800000,17.1],[1764134340000,17.1],[1764134880000,17.1],[1764135420000,17.1],[1764135960000,17.1],[1764136500000,17.1],[1764137040000,17.1],[1764137580000,17.1],[1764138120000,17.1],[1764138660000,17.1],[1764139200000,17.1],[1764139740000,17.1],[1764140280000,17.1],[1764140820000,17.0],[1764141360000,17.0],[1764141900000,17.0],[1764142440000,17.0],[1764142980000,16.9],[1764143520000,16.9],[1764144060000,16.9],[1764144600000,16.9],[1764145140000,16.9],[1764145680000,16.9],[1764146220000,16.9],[1764146760000,16.9],[1764147300000,17.0],[1764147840000,17.0],[1764148380000,16.9],[1764148920000,16.9],[1764149460000,17.0],[1764150000000,16.9],[1764150540000,17.0],[1764151080000,17.0],[1764151620000,17.0],[1764152160000,17.0],[1764152700000,17.0],[1764153240000,17.1],[1764153780000,17.1],[1764154320000,17.1],[1764154860000,17.1],[1764155400000,17.1],[1764155940000,17.1],[1764156480000,17.1],[1764157020000,17.1],[1764157560000,17.1],[1764158100000,17.1],[1764158640000,17.2],[1764159180000,17.2],[1764159720000,17.2],[1764160260000,17.2],[1764160800000,17.1],[1764161340000,17.2],[1764161880000,17.2],[1764162420000,17.2],[1764162960000,17.2],[1764163500000,17.1],[1764164040000,17.2],[1764164580000,17.1],[1764165120000,17.1],[1764165660000,17.1],[1764166200000,17.1],[1764166740000,17.1],[1764167280000,17.1],[1764167820000,17.1],[1764168360000,17.1],[1764168900000,17.1],[1764169440000,17.0],[1764169980000,17.0],[1764170520000,17.0],[1764171060000,17.0],[1764171600000,17.0],[1764172140000,17.0],[1764172680000,16.9],[1764173220000,17.0],[1764173760000,17.0],[1764174300000,16.9],[1764174840000,16.9],[1764175380000,16.9],[1764175920000,16.9],[1764176460000,16.9],[1764177000000,16.9],[1764177540000,16.9],[1764178080000,16.9],[1764178620000,16.9],[1764179160000,16.9],[1764179700000,16.9],[1764180240000,16.8],[1764180780000,16.8],[1764181320000,16.8],[1764181860000,16.8],[1764182400000,16.8],[1764182940000,16.8],[1764183480000,16.8],[1764184020000,16.8],[1764184560000,16.8],[1764185100000,16.8],[1764185640000,16.8],[1764186180000,16.8],[1764186720000,16.8],[1764187260000,16.8],[1764187800000,16.7],[1764188340000,16.7],[1764188880000,16.7],[1764189420000,16.6],[1764189960000,16.6],[1764190500000,16.6],[1764191040000,16.6],[1764191580000,16.6],[1764192120000,16.6],[1764192660000,16.6],[1764193200000,16.6],[1764193740000,16.6],[1764194280000,16.6],[1764194820000,16.6],[1764195360000,16.6],[1764195900000,16.6],[1764196440000,16.5],[1764196980000,16.5],[1764197520000,16.5],[1764198060000,16.5],[1764198600000,16.4],[1764199140000,16.4],[1764199680000,16.4],[1764200220000,16.4],[1764200760000,16.4],[1764201300000,16.4],[1764201840000,16.4],[1764202380000,16.4],[1764202920000,16.4],[1764203460000,16.4],[1764204000000,16.4],[1764204540000,16.4],[1764205080000,16.4],[1764205620000,16.4],[1764206160000,16.4],[1764206700000,16.4],[1764207240000,16.4],[1764207780000,16.4],[1764208320000,16.4],[1764208860000,16.4],[1764209400000,16.5],[1764209940000,16.4],[1764210480000,16.4],[1764211020000,16.5],[1764211560000,16.4],[1764212100000,16.5],[1764212640000,16.5],[1764213180000,16.4],[1764213720000,16.4],[1764214260000,16.4],[1764214800000,16.4],[1764215340000,16.4],[1764215880000,16.4],[1764216420000,16.4],[1764216960000,16.4],[1764217500000,16.4],[1764218040000,16.4],[1764218580000,16.4],[1764219120000,16.4],[1764219660000,16.4],[1764220200000,16.4],[1764220740000,16.4],[1764221280000,16.4],[1764221820000,16.4],[1764222360000,16.4],[1764222900000,16.4],[1764223440000,16.4],[1764223980000,16.4],[1764224520000,16.4],[1764225060000,16.4],[1764225600000,16.4],[1764226140000,16.4],[1764226680000,16.3],[1764227220000,16.3],[1764227760000,16.3],[1764228300000,16.2],[1764228840000,16.2],[1764229380000,16.3],[1764229920000,16.3],[1764230460000,16.3],[1764231000000,16.3],[1764231540000,16.4],[1764232080000,16.4],[1764232620000,16.4],[1764233160000,16.4],[1764233700000,16.4],[1764234240000,16.4],[1764234780000,16.5],[1764235320000,16.5],[1764235860000,16.5],[1764236400000,16.5],[1764236940000,16.5],[1764237480000,16.5],[1764238020000,16.6],[1764238560000,16.6],[1764239100000,16.5],[1764239640000,16.6],[1764240180000,16.6],[1764240720000,16.6],[1764241260000,16.6],[1764241800000,16.6],[1764242340000,16.6],[1764242880000,16.7],[1764243420000,16.6],[1764243960000,16.7],[1764244500000,16.7],[1764245040000,16.7],[1764245580000,16.7],[1764246120000,16.7],[1764246660000,16.7],[1764247200000,16.7],[1764247740000,16.8],[1764248280000,16.7],[1764248820000,16.7],[1764249360000,16.7],[1764249900000,16.8],[1764250440000,16.7],[1764250980000,16.7],[1764251520000,16.8],[1764252060000,16.7],[1764252600000,16.7],[1764253140000,16.7],[1764253680000,16.7],[1764254220000,16.7],[1764254760000,16.7],[1764255300000,16.7],[1764255840000,16.7],[1764256380000,16.7],[1764256920000,16.7],[1764257460000,16.6],[1764258000000,16.7],[1764258540000,16.8],[1764259080000,16.8],[1764259620000,16.8],[1764260160000,16.8],[1764260700000,16.8],[1764261240000,16.8],[1764261780000,16.8],[1764262320000,16.8],[1764262860000,16.8],[1764263400000,16.8],[1764263940000,16.7],[1764264480000,16.8],[1764265020000,16.8],[1764265560000,16.8],[1764266100000,16.7],[1764266640000,16.8],[1764267180000,16.7],[1764267720000,16.7],[1764268260000,16.7],[1764268800000,16.8],[1764269340000,16.8],[1764269880000,16.7],[1764270420000,16.7],[1764270960000,16.7],[1764271500000,16.7],[1764272040000,16.6],[1764272580000,16.6],[1764273120000,16.6],[1764273660000,16.6],[1764274200000,16.6],[1764274740000,16.6],[1764275280000,16.6],[1764275820000,16.6],[1764276360000,16.6],[1764276900000,16.6],[1764277440000,16.6],[1764277980000,16.6],[1764278520000,16.6],[1764279060000,16.6],[1764279600000,16.6],[1764280140000,16.5],[1764280680000,16.5],[1764281220000,16.6],[1764281760000,16.5],[1764282300000,16.6],[1764282840000,16.7],[1764283380000,16.6],[1764283920000,16.6],[1764284460000,16.5],[1764285000000,16.6],[1764285540000,16.5],[1764286080000,16.5],[1764286620000,16.5],[1764287160000,16.6],[1764287700000,16.6],[1764288240000,16.6],[1764288780000,16.6],[1764289320000,16.6],[1764289860000,16.6],[1764290400000,16.5],[1764290940000,16.6],[1764291480000,16.6],[1764292020000,16.6],[1764292560000,16.5],[1764293100000,16.5],[1764293640000,16.5],[1764294180000,16.5],[1764294720000,16.5],[1764295260000,16.5],[1764295800000,16.4],[1764296340000,16.4],[1764296880000,16.5],[1764297420000,16.5],[1764297960000,16.5],[1764298500000,16.4],[1764299040000,16.5],[1764299580000,16.5],[1764300120000,16.4],[1764300660000,16.4],[1764301200000,16.4],[1764301740000,16.4],[1764302280000,16.4],[1764302820000,16.4],[1764303360000,16.4],[1764303900000,16.4],[1764304440000,16.4],[1764304980000,16.4],[1764305520000,16.5],[1764306060000,16.4],[1764306600000,16.4],[1764307140000,16.4],[1764307680000,16.4],[1764308220000,16.4],[1764308760000,16.4],[1764309300000,16.4],[1764309840000,16.4],[1764310380000,16.4],[1764310920000,16.4],[1764311460000,16.4],[1764312000000,16.4],[1764312540000,16.4],[1764313080000,16.4],[1764313620000,16.4],[1764314160000,16.4],[1764314700000,16.4],[1764315240000,16.4],[1764315780000,16.4],[1764316320000,16.4],[1764316860000,16.4],[1764317400000,16.4],[1764317940000,16.4],[1764318480000,16.4],[1764319020000,16.4],[1764319560000,16.4],[1764320100000,16.4],[1764320640000,16.4],[1764321180000,16.5],[1764321720000,16.5],[1764322260000,16.6],[1764322800000,16.6],[1764323340000,16.6],[1764323880000,16.6],[1764324420000,16.6],[1764324960000,16.6],[1764325500000,16.6],[1764326040000,16.6],[1764326580000,16.6],[1764327120000,16.7],[1764327660000,16.8],[1764328200000,null],[1764328740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1764328740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764328500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.01 C","lastValue":18.01,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764550800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]