[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.47 C","lastValue":24.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788221040000,28.63],[1788221460000,28.62],[1788221880000,28.61],[1788222300000,28.58],[1788222720000,28.56],[1788223140000,28.54],[1788223560000,28.53],[1788223980000,28.53],[1788224400000,28.52],[1788224820000,28.51],[1788225240000,28.51],[1788225660000,28.51],[1788226080000,28.5],[1788226500000,28.5],[1788226920000,28.5],[1788227340000,28.49],[1788227760000,28.49],[1788228180000,28.49],[1788228600000,28.49],[1788229020000,28.49],[1788229440000,28.49],[1788229860000,28.49],[1788230280000,28.5],[1788230700000,28.5],[1788231120000,28.5],[1788231540000,28.51],[1788231960000,28.52],[1788232380000,28.52],[1788232800000,28.52],[1788233220000,28.52],[1788233640000,28.53],[1788234060000,28.53],[1788234480000,28.53],[1788234900000,28.53],[1788235320000,28.52],[1788235740000,28.52],[1788236160000,28.52],[1788236580000,28.52],[1788237000000,28.53],[1788237420000,28.53],[1788237840000,28.53],[1788238260000,28.53],[1788238680000,28.53],[1788239100000,28.53],[1788239520000,28.53],[1788239940000,28.54],[1788240360000,28.54],[1788240780000,28.54],[1788241200000,28.54],[1788241620000,28.54],[1788242040000,28.55],[1788242460000,28.55],[1788242880000,28.55],[1788243300000,28.55],[1788243720000,28.55],[1788244140000,28.56],[1788244560000,28.56],[1788244980000,28.56],[1788245400000,28.56],[1788245820000,28.58],[1788246240000,28.59],[1788246660000,28.61],[1788247080000,28.61],[1788247500000,28.62],[1788247920000,28.63],[1788248340000,28.64],[1788248760000,28.66],[1788249180000,28.64],[1788249600000,28.65],[1788250020000,28.65],[1788250440000,28.66],[1788250860000,28.66],[1788251280000,28.66],[1788251700000,28.66],[1788252120000,28.67],[1788252540000,28.68],[1788252960000,28.7],[1788253380000,28.69],[1788253800000,28.68],[1788254220000,28.71],[1788254640000,28.7],[1788255060000,28.71],[1788255480000,28.71],[1788255900000,28.71],[1788256320000,28.72],[1788256740000,28.73],[1788257160000,28.73],[1788257580000,28.74],[1788258000000,28.77],[1788258420000,28.75],[1788258840000,28.76],[1788259260000,28.75],[1788259680000,28.79],[1788260100000,28.86],[1788260520000,28.81],[1788260940000,28.74],[1788261360000,28.74],[1788261780000,28.73],[1788262200000,28.79],[1788262620000,28.79],[1788263040000,28.8],[1788263460000,28.82],[1788263880000,28.83],[1788264300000,28.83],[1788264720000,28.82],[1788265140000,28.85],[1788265560000,28.89],[1788265980000,28.91],[1788266400000,28.96],[1788266820000,28.98],[1788267240000,28.96],[1788267660000,28.97],[1788268080000,29.01],[1788268500000,29.0],[1788268920000,28.97],[1788269340000,28.95],[1788269760000,28.94],[1788270180000,28.94],[1788270600000,28.96],[1788271020000,28.98],[1788271440000,28.96],[1788271860000,28.97],[1788272280000,28.97],[1788272700000,28.96],[1788273120000,28.95],[1788273540000,28.96],[1788273960000,28.95],[1788274380000,28.97],[1788274800000,28.98],[1788275220000,28.96],[1788275640000,28.94],[1788276060000,28.93],[1788276480000,28.93],[1788276900000,28.94],[1788277320000,28.93],[1788277740000,28.92],[1788278160000,28.92],[1788278580000,28.92],[1788279000000,28.92],[1788279420000,28.91],[1788279840000,28.91],[1788280260000,28.89],[1788280680000,28.89],[1788281100000,28.89],[1788281520000,28.89],[1788281940000,28.9],[1788282360000,28.91],[1788282780000,28.91],[1788283200000,28.9],[1788283620000,28.9],[1788284040000,28.9],[1788284460000,28.89],[1788284880000,28.89],[1788285300000,28.88],[1788285720000,28.88],[1788286140000,28.88],[1788286560000,28.88],[1788286980000,28.87],[1788287400000,28.88],[1788287820000,28.88],[1788288240000,28.87],[1788288660000,28.88],[1788289080000,28.87],[1788289500000,28.87],[1788289920000,28.88],[1788290340000,28.88],[1788290760000,28.88],[1788291180000,28.88],[1788291600000,28.88],[1788292020000,28.88],[1788292440000,28.88],[1788292860000,28.88],[1788293280000,28.88],[1788293700000,28.88],[1788294120000,28.87],[1788294540000,28.88],[1788294960000,28.88],[1788295380000,28.88],[1788295800000,28.88],[1788296220000,28.88],[1788296640000,28.88],[1788297060000,28.88],[1788297480000,28.88],[1788297900000,28.88],[1788298320000,28.88],[1788298740000,28.88],[1788299160000,28.89],[1788299580000,28.89],[1788300000000,28.89],[1788300420000,28.89],[1788300840000,28.89],[1788301260000,28.89],[1788301680000,28.88],[1788302100000,28.88],[1788302520000,28.88],[1788302940000,28.88],[1788303360000,28.88],[1788303780000,28.88],[1788304200000,28.88],[1788304620000,28.88],[1788305040000,28.88],[1788305460000,28.88],[1788305880000,28.87],[1788306300000,28.87],[1788306720000,28.87],[1788307140000,28.87],[1788307560000,28.87],[1788307980000,28.87],[1788308400000,28.87],[1788308820000,28.88],[1788309240000,28.88],[1788309660000,28.88],[1788310080000,28.88],[1788310500000,28.88],[1788310920000,28.88],[1788311340000,28.88],[1788311760000,28.88],[1788312180000,28.87],[1788312600000,28.88],[1788313020000,28.88],[1788313440000,28.87],[1788313860000,28.87],[1788314280000,28.87],[1788314700000,28.87],[1788315120000,28.87],[1788315540000,28.86],[1788315960000,28.84],[1788316380000,28.82],[1788316800000,28.82],[1788317220000,28.79],[1788317640000,28.77],[1788318060000,28.76],[1788318480000,28.77],[1788318900000,28.75],[1788319320000,28.74],[1788319740000,28.73],[1788320160000,28.73],[1788320580000,28.73],[1788321000000,28.72],[1788321420000,28.71],[1788321840000,28.71],[1788322260000,28.7],[1788322680000,28.7],[1788323100000,28.7],[1788323520000,28.69],[1788323940000,28.69],[1788324360000,28.68],[1788324780000,28.68],[1788325200000,28.68],[1788325620000,28.69],[1788326040000,28.69],[1788326460000,28.69],[1788326880000,28.69],[1788327300000,28.69],[1788327720000,28.69],[1788328140000,28.68],[1788328560000,28.68],[1788328980000,28.68],[1788329400000,28.68],[1788329820000,28.69],[1788330240000,28.69],[1788330660000,28.69],[1788331080000,28.7],[1788331500000,28.7],[1788331920000,28.7],[1788332340000,28.71],[1788332760000,28.72],[1788333180000,28.72],[1788333600000,28.72],[1788334020000,28.73],[1788334440000,28.73],[1788334860000,28.73],[1788335280000,28.73],[1788335700000,28.73],[1788336120000,28.74],[1788336540000,28.75],[1788336960000,28.76],[1788337380000,28.76],[1788337800000,28.76],[1788338220000,28.76],[1788338640000,28.78],[1788339060000,28.79],[1788339480000,28.81],[1788339900000,28.82],[1788340320000,28.82],[1788340740000,28.84],[1788341160000,28.84],[1788341580000,28.84],[1788342000000,28.83],[1788342420000,28.86],[1788342840000,28.86],[1788343260000,28.88],[1788343680000,28.9],[1788344100000,28.9],[1788344520000,28.91],[1788344940000,28.91],[1788345360000,28.92],[1788345780000,28.94],[1788346200000,28.93],[1788346620000,28.93],[1788347040000,28.94],[1788347460000,28.96],[1788347880000,28.97],[1788348300000,28.96],[1788348720000,28.99],[1788349140000,29.0],[1788349560000,28.98],[1788349980000,28.97],[1788350400000,29.01],[1788350820000,28.98],[1788351240000,28.9],[1788351660000,28.93],[1788352080000,28.97],[1788352500000,28.96],[1788352920000,28.98],[1788353340000,29.01],[1788353760000,29.02],[1788354180000,29.04],[1788354600000,29.05],[1788355020000,29.04],[1788355440000,29.03],[1788355860000,29.04],[1788356280000,29.04],[1788356700000,29.05],[1788357120000,29.05],[1788357540000,29.0],[1788357960000,28.99],[1788358380000,28.98],[1788358800000,28.96],[1788359220000,28.96],[1788359640000,28.98],[1788360060000,28.97],[1788360480000,28.98],[1788360900000,29.01],[1788361320000,29.01],[1788361740000,29.0],[1788362160000,29.0],[1788362580000,28.99],[1788363000000,28.99],[1788363420000,28.99],[1788363840000,28.99],[1788364260000,28.99],[1788364680000,28.99],[1788365100000,28.99],[1788365520000,28.99],[1788365940000,28.99],[1788366360000,28.99],[1788366780000,28.99],[1788367200000,28.98],[1788367620000,28.98],[1788368040000,28.98],[1788368460000,28.98],[1788368880000,28.98],[1788369300000,28.97],[1788369720000,28.97],[1788370140000,28.96],[1788370560000,28.95],[1788370980000,28.95],[1788371400000,28.94],[1788371820000,28.93],[1788372240000,28.92],[1788372660000,28.88],[1788373080000,28.85],[1788373500000,28.81],[1788373920000,28.79],[1788374340000,28.77],[1788374760000,28.76],[1788375180000,28.74],[1788375600000,28.74],[1788376020000,28.74],[1788376440000,28.74],[1788376860000,28.74],[1788377280000,28.74],[1788377700000,28.73],[1788378120000,28.74],[1788378540000,28.74],[1788378960000,28.74],[1788379380000,28.75],[1788379800000,28.75],[1788380220000,28.74],[1788380640000,28.74],[1788381060000,28.75],[1788381480000,28.75],[1788381900000,28.75],[1788382320000,28.76],[1788382740000,28.76],[1788383160000,28.77],[1788383580000,28.77],[1788384000000,28.77],[1788384420000,28.77],[1788384840000,28.77],[1788385260000,28.78],[1788385680000,28.78],[1788386100000,28.78],[1788386520000,28.78],[1788386940000,28.78],[1788387360000,28.78],[1788387780000,28.78],[1788388200000,28.78],[1788388620000,28.78],[1788389040000,28.78],[1788389460000,28.78],[1788389880000,28.78],[1788390300000,28.78],[1788390720000,28.78],[1788391140000,28.78],[1788391560000,28.78],[1788391980000,28.78],[1788392400000,28.78],[1788392820000,28.78],[1788393240000,28.78],[1788393660000,28.78],[1788394080000,28.79],[1788394500000,28.79],[1788394920000,28.79],[1788395340000,28.79],[1788395760000,28.79],[1788396180000,28.79],[1788396600000,28.79],[1788397020000,28.79],[1788397440000,28.79],[1788397860000,28.79],[1788398280000,28.79],[1788398700000,28.79],[1788399120000,28.79],[1788399540000,28.79],[1788399960000,28.79],[1788400380000,28.79],[1788400800000,28.79],[1788401220000,28.79],[1788401640000,28.79],[1788402060000,28.79],[1788402480000,28.79],[1788402900000,28.78],[1788403320000,28.78],[1788403740000,28.78],[1788404160000,28.78],[1788404580000,28.78],[1788405000000,28.78],[1788405420000,28.78],[1788405840000,28.78],[1788406260000,28.78],[1788406680000,28.77],[1788407100000,28.77],[1788407520000,28.77],[1788407940000,28.77],[1788408360000,28.77],[1788408780000,28.76],[1788409200000,28.76],[1788409620000,28.76],[1788410040000,28.76],[1788410460000,28.75],[1788410880000,28.75],[1788411300000,28.75],[1788411720000,28.75],[1788412140000,28.75],[1788412560000,28.75],[1788412980000,28.75],[1788413400000,28.75],[1788413820000,28.74],[1788414240000,28.74],[1788414660000,28.75],[1788415080000,28.75],[1788415500000,28.75],[1788415920000,28.76],[1788416340000,28.76],[1788416760000,28.77],[1788417180000,28.78],[1788417600000,28.79],[1788418020000,28.8],[1788418440000,28.8],[1788418860000,28.81],[1788419280000,28.81],[1788419700000,28.82],[1788420120000,28.84],[1788420540000,28.84],[1788420960000,28.87],[1788421380000,28.87],[1788421800000,28.86],[1788422220000,28.86],[1788422640000,28.87],[1788423060000,28.89],[1788423480000,28.91],[1788423900000,28.91],[1788424320000,28.91],[1788424740000,28.92],[1788425160000,28.94],[1788425580000,28.96],[1788426000000,28.96],[1788426420000,28.96],[1788426840000,28.97],[1788427260000,28.98],[1788427680000,28.97],[1788428100000,29.01],[1788428520000,29.02],[1788428940000,29.03],[1788429360000,29.05],[1788429780000,29.05],[1788430200000,29.08],[1788430620000,29.09],[1788431040000,29.11],[1788431460000,29.11],[1788431880000,29.1],[1788432300000,29.1],[1788432720000,29.08],[1788433140000,29.09],[1788433560000,29.11],[1788433980000,29.12],[1788434400000,29.13],[1788434820000,29.14],[1788435240000,29.15],[1788435660000,29.16],[1788436080000,29.15],[1788436500000,29.15],[1788436920000,29.14],[1788437340000,29.14],[1788437760000,29.14],[1788438180000,29.14],[1788438600000,29.12],[1788439020000,29.14],[1788439440000,29.13],[1788439860000,29.12],[1788440280000,29.11],[1788440700000,29.1],[1788441120000,29.1],[1788441540000,29.1],[1788441960000,29.09],[1788442380000,29.08],[1788442800000,29.08],[1788443220000,29.06],[1788443640000,29.05],[1788444060000,29.05],[1788444480000,29.03],[1788444900000,29.02],[1788445320000,29.0],[1788445740000,28.98],[1788446160000,28.96],[1788446580000,28.94],[1788447000000,28.95],[1788447420000,28.95],[1788447840000,28.93],[1788448260000,28.93],[1788448680000,28.92],[1788449100000,28.91],[1788449520000,28.9],[1788449940000,28.89],[1788450360000,28.88],[1788450780000,28.88],[1788451200000,28.87],[1788451620000,28.87],[1788452040000,28.85],[1788452460000,28.85],[1788452880000,28.85],[1788453300000,28.84],[1788453720000,28.83],[1788454140000,28.82],[1788454560000,28.81],[1788454980000,28.8],[1788455400000,28.79],[1788455820000,28.78],[1788456240000,28.77],[1788456660000,28.76],[1788457080000,28.75],[1788457500000,28.75],[1788457920000,28.74],[1788458340000,28.73],[1788458760000,28.73],[1788459180000,28.72],[1788459600000,28.72],[1788460020000,28.71],[1788460440000,28.7],[1788460860000,28.69],[1788461280000,28.68],[1788461700000,28.67],[1788462120000,28.67],[1788462540000,28.66],[1788462960000,28.66],[1788463380000,28.65],[1788463800000,28.64],[1788464220000,28.63],[1788464640000,28.63],[1788465060000,28.62],[1788465480000,28.62],[1788465900000,28.61],[1788466320000,28.61],[1788466740000,28.6],[1788467160000,28.6],[1788467580000,28.59],[1788468000000,28.58],[1788468420000,28.58],[1788468840000,28.57],[1788469260000,28.56],[1788469680000,28.56],[1788470100000,28.55],[1788470520000,28.54],[1788470940000,28.54],[1788471360000,28.54],[1788471780000,28.53],[1788472200000,28.53],[1788472620000,28.52],[1788473040000,28.52],[1788473460000,28.51],[1788473880000,28.51],[1788474300000,28.5],[1788474720000,28.5],[1788475140000,28.5],[1788475560000,28.49],[1788475980000,28.49],[1788476400000,28.48],[1788476820000,28.48],[1788477240000,28.47],[1788477660000,28.47],[1788478080000,28.46],[1788478500000,28.46],[1788478920000,28.46],[1788479340000,28.46],[1788479760000,28.45],[1788480180000,28.45],[1788480600000,28.45],[1788481020000,28.45],[1788481440000,28.45],[1788481860000,28.45],[1788482280000,28.45],[1788482700000,28.45],[1788483120000,28.45],[1788483540000,28.45],[1788483960000,28.45],[1788484380000,28.45],[1788484800000,28.45],[1788485220000,28.45],[1788485640000,28.45],[1788486060000,28.45],[1788486480000,28.45],[1788486900000,28.45],[1788487320000,28.45],[1788487740000,28.45],[1788488160000,28.45],[1788488580000,28.45],[1788489000000,28.45],[1788489420000,28.45],[1788489840000,28.45],[1788490260000,28.45],[1788490680000,28.45],[1788491100000,28.46],[1788491520000,28.46],[1788491940000,28.46],[1788492360000,28.47],[1788492780000,28.47],[1788493200000,28.47],[1788493620000,28.47],[1788494040000,28.47],[1788494460000,28.47],[1788494880000,28.46],[1788495300000,28.46],[1788495720000,28.46],[1788496140000,28.47],[1788496560000,28.46],[1788496980000,28.46],[1788497400000,28.46],[1788497820000,28.46],[1788498240000,28.46],[1788498660000,28.46],[1788499080000,28.46],[1788499500000,28.47],[1788499920000,28.47],[1788500340000,28.47],[1788500760000,28.47],[1788501180000,28.47],[1788501600000,28.47],[1788502020000,28.48],[1788502440000,28.49],[1788502860000,28.49],[1788503280000,28.5],[1788503700000,28.5],[1788504120000,28.51],[1788504540000,28.52],[1788504960000,28.52],[1788505380000,28.54],[1788505800000,28.54],[1788506220000,28.55],[1788506640000,28.56],[1788507060000,28.57],[1788507480000,28.58],[1788507900000,28.58],[1788508320000,28.59],[1788508740000,28.61],[1788509160000,28.63],[1788509580000,28.64],[1788510000000,28.64],[1788510420000,28.64],[1788510840000,28.67],[1788511260000,28.67],[1788511680000,28.71],[1788512100000,28.71],[1788512520000,28.71],[1788512940000,28.72],[1788513360000,28.73],[1788513780000,28.75],[1788514200000,28.75],[1788514620000,28.76],[1788515040000,28.77],[1788515460000,28.81],[1788515880000,28.8],[1788516300000,28.84],[1788516720000,28.86],[1788517140000,28.86],[1788517560000,28.88],[1788517980000,28.9],[1788518400000,28.9],[1788518820000,28.92],[1788519240000,28.93],[1788519660000,28.93],[1788520080000,28.95],[1788520500000,28.96],[1788520920000,28.95],[1788521340000,28.97],[1788521760000,28.98],[1788522180000,28.98],[1788522600000,28.98],[1788523020000,28.98],[1788523440000,28.98],[1788523860000,28.97],[1788524280000,28.98],[1788524700000,28.99],[1788525120000,29.01],[1788525540000,28.99],[1788525960000,28.99],[1788526380000,28.98],[1788526800000,28.99],[1788527220000,28.99],[1788527640000,28.99],[1788528060000,29.0],[1788528480000,28.98],[1788528900000,29.0],[1788529320000,29.01],[1788529740000,28.99],[1788530160000,29.0],[1788530580000,29.0],[1788531000000,28.98],[1788531420000,28.99],[1788531840000,29.01],[1788532260000,29.01],[1788532680000,28.99],[1788533100000,28.99],[1788533520000,28.98],[1788533940000,29.0],[1788534360000,28.98],[1788534780000,28.97],[1788535200000,28.96],[1788535620000,28.96],[1788536040000,28.96],[1788536460000,28.95],[1788536880000,28.95],[1788537300000,28.95],[1788537720000,28.94],[1788538140000,28.94],[1788538560000,28.92],[1788538980000,28.92],[1788539400000,28.92],[1788539820000,28.92],[1788540240000,28.92],[1788540660000,28.91],[1788541080000,28.91],[1788541500000,28.91],[1788541920000,28.91],[1788542340000,28.9],[1788542760000,28.89],[1788543180000,28.89],[1788543600000,28.89],[1788544020000,28.89],[1788544440000,28.89],[1788544860000,28.89],[1788545280000,28.88],[1788545700000,28.88],[1788546120000,28.88],[1788546540000,28.88],[1788546960000,28.88],[1788547380000,28.88],[1788547800000,28.88],[1788548220000,28.88],[1788548640000,28.88],[1788549060000,28.88],[1788549480000,28.88],[1788549900000,28.87],[1788550320000,28.88],[1788550740000,28.88],[1788551160000,28.87],[1788551580000,28.87],[1788552000000,28.86],[1788552420000,28.84],[1788552840000,28.83],[1788553260000,28.82],[1788553680000,28.81],[1788554100000,28.8],[1788554520000,28.79],[1788554940000,28.77],[1788555360000,28.76],[1788555780000,28.75],[1788556200000,28.73],[1788556620000,28.71],[1788557040000,28.68],[1788557460000,28.66],[1788557880000,28.64],[1788558300000,28.63],[1788558720000,28.61],[1788559140000,28.61],[1788559560000,28.6],[1788559980000,28.59],[1788560400000,28.59],[1788560820000,28.58],[1788561240000,28.58],[1788561660000,28.57],[1788562080000,28.57],[1788562500000,28.57],[1788562920000,28.57],[1788563340000,28.57],[1788563760000,28.57],[1788564180000,28.57],[1788564600000,28.56],[1788565020000,28.56],[1788565440000,28.57],[1788565860000,28.57],[1788566280000,28.57],[1788566700000,28.57],[1788567120000,28.57],[1788567540000,28.57],[1788567960000,28.57],[1788568380000,28.58],[1788568800000,28.58],[1788569220000,28.59],[1788569640000,28.59],[1788570060000,28.59],[1788570480000,28.6],[1788570900000,28.6],[1788571320000,28.6],[1788571740000,28.61],[1788572160000,28.61],[1788572580000,28.61],[1788573000000,28.61],[1788573420000,28.61],[1788573840000,28.61],[1788574260000,28.62],[1788574680000,28.62],[1788575100000,28.62],[1788575520000,28.62],[1788575940000,28.62],[1788576360000,28.62],[1788576780000,28.62],[1788577200000,28.62],[1788577620000,28.62],[1788578040000,28.62],[1788578460000,28.62],[1788578880000,28.62],[1788579300000,28.62],[1788579720000,28.62],[1788580140000,28.61],[1788580560000,28.61],[1788580980000,28.61],[1788581400000,28.61],[1788581820000,28.61],[1788582240000,28.61],[1788582660000,28.6],[1788583080000,28.6],[1788583500000,28.6],[1788583920000,28.59],[1788584340000,28.59],[1788584760000,28.59],[1788585180000,28.59],[1788585600000,28.59],[1788586020000,28.59],[1788586440000,28.59],[1788586860000,28.59],[1788587280000,28.59],[1788587700000,28.59],[1788588120000,28.59],[1788588540000,28.59],[1788588960000,28.59],[1788589380000,28.59],[1788589800000,28.59],[1788590220000,28.58],[1788590640000,28.58],[1788591060000,28.6],[1788591480000,28.61],[1788591900000,28.62],[1788592320000,28.64],[1788592740000,28.64],[1788593160000,28.66],[1788593580000,28.68],[1788594000000,28.7],[1788594420000,28.68],[1788594840000,28.69],[1788595260000,28.72],[1788595680000,28.73],[1788596100000,28.73],[1788596520000,28.75],[1788596940000,28.77],[1788597360000,28.77],[1788597780000,28.78],[1788598200000,28.78],[1788598620000,28.78],[1788599040000,28.8],[1788599460000,28.82],[1788599880000,28.82],[1788600300000,28.83],[1788600720000,28.85],[1788601140000,28.87],[1788601560000,28.9],[1788601980000,28.92],[1788602400000,28.92],[1788602820000,28.93],[1788603240000,28.94],[1788603660000,28.92],[1788604080000,28.95],[1788604500000,28.99],[1788604920000,29.0],[1788605340000,29.0],[1788605760000,29.01],[1788606180000,29.01],[1788606600000,29.02],[1788607020000,29.02],[1788607440000,29.02],[1788607860000,29.04],[1788608280000,29.04],[1788608700000,29.03],[1788609120000,29.03],[1788609540000,29.03],[1788609960000,29.05],[1788610380000,29.04],[1788610800000,29.04],[1788611220000,29.04],[1788611640000,29.05],[1788612060000,29.05],[1788612480000,29.07],[1788612900000,29.09],[1788613320000,29.07],[1788613740000,29.08],[1788614160000,29.09],[1788614580000,29.07],[1788615000000,29.08],[1788615420000,29.08],[1788615840000,29.07],[1788616260000,29.09],[1788616680000,29.09],[1788617100000,29.1],[1788617520000,29.1],[1788617940000,29.08],[1788618360000,29.09],[1788618780000,29.05],[1788619200000,28.99],[1788619620000,28.96],[1788620040000,28.92],[1788620460000,28.89],[1788620880000,28.86],[1788621300000,28.84],[1788621720000,28.8],[1788622140000,28.79],[1788622560000,28.77],[1788622980000,28.75],[1788623400000,28.74],[1788623820000,28.73],[1788624240000,28.71],[1788624660000,28.7],[1788625080000,28.68],[1788625500000,28.68],[1788625920000,28.66],[1788626340000,28.65],[1788626760000,28.64],[1788627180000,28.63],[1788627600000,28.62],[1788628020000,28.61],[1788628440000,28.6],[1788628860000,28.59],[1788629280000,28.58],[1788629700000,28.57],[1788630120000,28.57],[1788630540000,28.56],[1788630960000,28.56],[1788631380000,28.55],[1788631800000,28.55],[1788632220000,28.54],[1788632640000,28.54],[1788633060000,28.53],[1788633480000,28.53],[1788633900000,28.52],[1788634320000,28.52],[1788634740000,28.51],[1788635160000,28.5],[1788635580000,28.5],[1788636000000,28.5],[1788636420000,28.5],[1788636840000,28.5],[1788637260000,28.5],[1788637680000,28.5],[1788638100000,28.5],[1788638520000,28.5],[1788638940000,28.5],[1788639360000,28.5],[1788639780000,28.5],[1788640200000,28.5],[1788640620000,28.5],[1788641040000,28.5],[1788641460000,28.5],[1788641880000,28.49],[1788642300000,28.49],[1788642720000,28.49],[1788643140000,28.49],[1788643560000,28.49],[1788643980000,28.49],[1788644400000,28.49],[1788644820000,28.49],[1788645240000,28.49],[1788645660000,28.49],[1788646080000,28.49],[1788646500000,28.49],[1788646920000,28.49],[1788647340000,null],[1788647760000,null],[1788648180000,null],[1788648600000,null],[1788649020000,null],[1788649440000,null],[1788649860000,null],[1788650280000,null],[1788650700000,null],[1788651120000,null],[1788651540000,null],[1788651960000,null],[1788652380000,null],[1788652800000,null],[1788653220000,null],[1788653640000,null],[1788654060000,null],[1788654480000,null],[1788654900000,null],[1788655320000,null],[1788655740000,null],[1788656160000,null],[1788656580000,null],[1788657000000,null],[1788657420000,null],[1788657840000,null],[1788658260000,null],[1788658680000,null],[1788659100000,null],[1788659520000,null],[1788659940000,null],[1788660360000,null],[1788660780000,null],[1788661200000,null],[1788661620000,null],[1788662040000,null],[1788662460000,null],[1788662880000,null],[1788663300000,null],[1788663720000,null],[1788664140000,null],[1788664560000,null],[1788664980000,null],[1788665400000,null],[1788665820000,null],[1788666240000,null],[1788666660000,null],[1788667080000,null],[1788667500000,null],[1788667920000,null],[1788668340000,null],[1788668760000,null],[1788669180000,null],[1788669600000,null],[1788670020000,null],[1788670440000,null],[1788670860000,null],[1788671280000,null],[1788671700000,null],[1788672120000,null],[1788672540000,null],[1788672960000,null],[1788673380000,null],[1788673800000,28.49],[1788674220000,28.49],[1788674640000,28.5],[1788675060000,28.5],[1788675480000,28.51],[1788675900000,28.52],[1788676320000,28.53],[1788676740000,28.54],[1788677160000,28.54],[1788677580000,28.55],[1788678000000,28.56],[1788678420000,28.57],[1788678840000,28.55],[1788679260000,28.55],[1788679680000,28.57],[1788680100000,28.59],[1788680520000,28.6],[1788680940000,28.6],[1788681360000,28.62],[1788681780000,28.64],[1788682200000,28.65],[1788682620000,28.66],[1788683040000,28.67],[1788683460000,28.67],[1788683880000,28.7],[1788684300000,28.71],[1788684720000,28.73],[1788685140000,28.72],[1788685560000,28.73],[1788685980000,28.73],[1788686400000,28.72],[1788686820000,28.74],[1788687240000,28.76],[1788687660000,28.77],[1788688080000,28.78],[1788688500000,28.81],[1788688920000,28.81],[1788689340000,28.83],[1788689760000,28.85],[1788690180000,28.85],[1788690600000,28.88],[1788691020000,28.88],[1788691440000,28.89],[1788691860000,28.91],[1788692280000,28.91],[1788692700000,28.92],[1788693120000,28.91],[1788693540000,28.92],[1788693960000,28.91],[1788694380000,28.93],[1788694800000,28.95],[1788695220000,28.93],[1788695640000,28.94],[1788696060000,28.93],[1788696480000,28.93],[1788696900000,28.93],[1788697320000,28.96],[1788697740000,28.96],[1788698160000,28.96],[1788698580000,28.97],[1788699000000,28.98],[1788699420000,28.98],[1788699840000,28.97],[1788700260000,28.95],[1788700680000,28.93],[1788701100000,28.94],[1788701520000,28.95],[1788701940000,28.95],[1788702360000,28.95],[1788702780000,28.96],[1788703200000,28.96],[1788703620000,28.96],[1788704040000,28.96],[1788704460000,28.96],[1788704880000,28.95],[1788705300000,28.95],[1788705720000,28.95],[1788706140000,28.94],[1788706560000,28.94],[1788706980000,28.94],[1788707400000,28.93],[1788707820000,28.93],[1788708240000,28.92],[1788708660000,28.92],[1788709080000,28.92],[1788709500000,28.92],[1788709920000,28.92],[1788710340000,28.91],[1788710760000,28.9],[1788711180000,28.9],[1788711600000,28.88],[1788712020000,28.86],[1788712440000,28.84],[1788712860000,28.83],[1788713280000,28.81],[1788713700000,28.8],[1788714120000,28.79],[1788714540000,28.78],[1788714960000,28.76],[1788715380000,28.75],[1788715800000,28.74],[1788716220000,28.72],[1788716640000,28.7],[1788717060000,28.68],[1788717480000,28.66],[1788717900000,28.64],[1788718320000,28.62],[1788718740000,28.6],[1788719160000,28.58],[1788719580000,28.56],[1788720000000,28.55],[1788720420000,28.54],[1788720840000,28.53],[1788721260000,28.52],[1788721680000,28.51],[1788722100000,28.5],[1788722520000,28.5],[1788722940000,28.49],[1788723360000,28.49],[1788723780000,28.49],[1788724200000,28.49],[1788724620000,28.49],[1788725040000,28.48],[1788725460000,28.48],[1788725880000,28.48],[1788726300000,28.47],[1788726720000,28.47],[1788727140000,28.47],[1788727560000,28.47],[1788727980000,28.46],[1788728400000,28.46],[1788728820000,28.46],[1788729240000,28.46],[1788729660000,28.46],[1788730080000,28.46],[1788730500000,28.46],[1788730920000,28.46],[1788731340000,28.46],[1788731760000,28.46],[1788732180000,28.45],[1788732600000,28.45],[1788733020000,28.45],[1788733440000,28.45],[1788733860000,28.45],[1788734280000,28.45],[1788734700000,28.45],[1788735120000,28.45],[1788735540000,28.44],[1788735960000,28.44],[1788736380000,28.44],[1788736800000,28.44],[1788737220000,28.43],[1788737640000,28.43],[1788738060000,28.43],[1788738480000,28.43],[1788738900000,28.43],[1788739320000,28.43],[1788739740000,28.43],[1788740160000,28.43],[1788740580000,28.43],[1788741000000,28.43],[1788741420000,28.43],[1788741840000,28.43],[1788742260000,28.43],[1788742680000,28.43],[1788743100000,28.43],[1788743520000,28.43],[1788743940000,28.43],[1788744360000,28.43],[1788744780000,28.43],[1788745200000,28.43],[1788745620000,28.43],[1788746040000,28.43],[1788746460000,28.43],[1788746880000,28.43],[1788747300000,28.43],[1788747720000,28.43],[1788748140000,28.43],[1788748560000,28.43],[1788748980000,28.43],[1788749400000,28.43],[1788749820000,28.43],[1788750240000,28.43],[1788750660000,28.43],[1788751080000,28.43],[1788751500000,28.43],[1788751920000,28.43],[1788752340000,28.43],[1788752760000,28.43],[1788753180000,28.43],[1788753600000,28.43],[1788754020000,28.43],[1788754440000,28.43],[1788754860000,28.43],[1788755280000,28.43],[1788755700000,28.43],[1788756120000,28.43],[1788756540000,28.43],[1788756960000,28.43],[1788757380000,28.42],[1788757800000,28.43],[1788758220000,28.43],[1788758640000,28.43],[1788759060000,28.43],[1788759480000,28.43],[1788759900000,28.44],[1788760320000,28.44],[1788760740000,28.45],[1788761160000,28.45],[1788761580000,28.45],[1788762000000,28.46],[1788762420000,28.47],[1788762840000,28.47],[1788763260000,28.48],[1788763680000,28.49],[1788764100000,28.5],[1788764520000,28.51],[1788764940000,28.52],[1788765360000,28.53],[1788765780000,28.52],[1788766200000,28.52],[1788766620000,28.55],[1788767040000,28.55],[1788767460000,28.55],[1788767880000,28.56],[1788768300000,28.6],[1788768720000,28.6],[1788769140000,28.61],[1788769560000,28.61],[1788769980000,28.61],[1788770400000,28.64],[1788770820000,28.66],[1788771240000,28.67],[1788771660000,28.67],[1788772080000,28.69],[1788772500000,28.72],[1788772920000,28.71],[1788773340000,28.73],[1788773760000,28.74],[1788774180000,28.74],[1788774600000,28.77],[1788775020000,28.79],[1788775440000,28.8],[1788775860000,28.81],[1788776280000,28.82],[1788776700000,28.83],[1788777120000,28.84],[1788777540000,28.85],[1788777960000,28.84],[1788778380000,28.86],[1788778800000,28.88],[1788779220000,28.88],[1788779640000,28.9],[1788780060000,28.91],[1788780480000,28.9],[1788780900000,28.92],[1788781320000,28.94],[1788781740000,28.96],[1788782160000,28.95],[1788782580000,28.97],[1788783000000,28.96],[1788783420000,28.97],[1788783840000,28.96],[1788784260000,28.96],[1788784680000,28.96],[1788785100000,28.97],[1788785520000,28.99],[1788785940000,28.99],[1788786360000,28.99],[1788786780000,29.0],[1788787200000,28.99],[1788787620000,29.02],[1788788040000,29.02],[1788788460000,29.01],[1788788880000,29.01],[1788789300000,29.01],[1788789720000,29.0],[1788790140000,28.99],[1788790560000,28.96],[1788790980000,28.92],[1788791400000,28.89],[1788791820000,28.88],[1788792240000,28.87],[1788792660000,28.85],[1788793080000,28.84],[1788793500000,28.83],[1788793920000,28.81],[1788794340000,28.78],[1788794760000,28.77],[1788795180000,28.76],[1788795600000,28.75],[1788796020000,28.75],[1788796440000,28.75],[1788796860000,28.75],[1788797280000,28.73],[1788797700000,28.73],[1788798120000,28.72],[1788798540000,28.71],[1788798960000,28.7],[1788799380000,28.7],[1788799800000,28.69],[1788800220000,28.69],[1788800640000,28.68],[1788801060000,28.67],[1788801480000,28.66],[1788801900000,28.66],[1788802320000,28.65],[1788802740000,28.64],[1788803160000,28.64],[1788803580000,28.63],[1788804000000,28.62],[1788804420000,28.62],[1788804840000,28.62],[1788805260000,28.62],[1788805680000,28.62],[1788806100000,28.61],[1788806520000,28.6],[1788806940000,28.59],[1788807360000,28.59],[1788807780000,28.58],[1788808200000,28.58],[1788808620000,28.57],[1788809040000,28.56],[1788809460000,28.56],[1788809880000,28.55],[1788810300000,28.55],[1788810720000,28.54],[1788811140000,28.54],[1788811560000,28.53],[1788811980000,28.53],[1788812400000,28.52],[1788812820000,28.52],[1788813240000,28.52],[1788813660000,28.51],[1788814080000,28.51],[1788814500000,28.51],[1788814920000,28.5],[1788815340000,28.5],[1788815760000,28.5],[1788816180000,28.49],[1788816600000,28.49],[1788817020000,28.49],[1788817440000,28.48],[1788817860000,28.48],[1788818280000,28.48],[1788818700000,28.48],[1788819120000,28.48],[1788819540000,28.47],[1788819960000,28.47],[1788820380000,28.47],[1788820800000,28.46],[1788821220000,28.46],[1788821640000,28.46],[1788822060000,28.46],[1788822480000,28.46],[1788822900000,28.46],[1788823320000,28.46],[1788823740000,28.46],[1788824160000,28.46],[1788824580000,28.46],[1788825000000,28.46],[1788825420000,28.45],[1788825840000,28.46],[1788826260000,28.46],[1788826680000,28.46],[1788827100000,28.46],[1788827520000,28.46],[1788827940000,28.46],[1788828360000,28.46],[1788828780000,28.46],[1788829200000,28.46],[1788829620000,28.45],[1788830040000,28.45],[1788830460000,28.45],[1788830880000,28.45],[1788831300000,28.45],[1788831720000,28.45],[1788832140000,28.45],[1788832560000,28.45],[1788832980000,28.45],[1788833400000,28.45],[1788833820000,28.45],[1788834240000,28.45],[1788834660000,28.45],[1788835080000,28.45],[1788835500000,28.45],[1788835920000,28.45],[1788836340000,28.45],[1788836760000,28.45],[1788837180000,28.45],[1788837600000,28.45],[1788838020000,28.46],[1788838440000,28.46],[1788838860000,28.46],[1788839280000,28.46],[1788839700000,28.46],[1788840120000,28.47],[1788840540000,28.46],[1788840960000,28.47],[1788841380000,28.47],[1788841800000,28.47],[1788842220000,28.47],[1788842640000,28.47],[1788843060000,28.47],[1788843480000,28.47],[1788843900000,28.47],[1788844320000,28.47],[1788844740000,28.48],[1788845160000,28.48],[1788845580000,28.48],[1788846000000,28.48],[1788846420000,28.48],[1788846840000,28.49],[1788847260000,28.49],[1788847680000,28.49],[1788848100000,28.5],[1788848520000,28.5],[1788848940000,28.51],[1788849360000,28.52],[1788849780000,28.53],[1788850200000,28.54],[1788850620000,28.55],[1788851040000,28.56],[1788851460000,28.57],[1788851880000,28.58],[1788852300000,28.6],[1788852720000,28.61],[1788853140000,28.61],[1788853560000,28.61],[1788853980000,28.62],[1788854400000,28.65],[1788854820000,28.67],[1788855240000,28.68],[1788855660000,28.68],[1788856080000,28.69],[1788856500000,28.7],[1788856920000,28.72],[1788857340000,28.73],[1788857760000,28.73],[1788858180000,28.74],[1788858600000,28.76],[1788859020000,28.76],[1788859440000,28.75],[1788859860000,28.76],[1788860280000,28.79],[1788860700000,28.81],[1788861120000,28.83],[1788861540000,28.84],[1788861960000,28.85],[1788862380000,28.87],[1788862800000,28.88],[1788863220000,28.9],[1788863640000,28.92],[1788864060000,28.93],[1788864480000,28.94],[1788864900000,28.93],[1788865320000,28.95],[1788865740000,28.96],[1788866160000,28.95],[1788866580000,28.97],[1788867000000,28.98],[1788867420000,28.98],[1788867840000,28.99],[1788868260000,28.99],[1788868680000,29.0],[1788869100000,28.99],[1788869520000,29.0],[1788869940000,29.01],[1788870360000,29.02],[1788870780000,29.02],[1788871200000,29.02],[1788871620000,29.03],[1788872040000,29.03],[1788872460000,29.03],[1788872880000,29.02],[1788873300000,29.02],[1788873720000,29.01],[1788874140000,29.02],[1788874560000,29.02],[1788874980000,29.02],[1788875400000,29.01],[1788875820000,29.0],[1788876240000,29.0],[1788876660000,28.98],[1788877080000,28.97],[1788877500000,28.97],[1788877920000,28.95],[1788878340000,28.96],[1788878760000,28.96],[1788879180000,28.95],[1788879600000,28.95],[1788880020000,28.93],[1788880440000,28.93],[1788880860000,28.92],[1788881280000,28.93],[1788881700000,28.93],[1788882120000,28.93],[1788882540000,28.93],[1788882960000,28.93],[1788883380000,28.92],[1788883800000,28.93],[1788884220000,28.92],[1788884640000,28.92],[1788885060000,28.91],[1788885480000,28.91],[1788885900000,28.9],[1788886320000,28.9],[1788886740000,28.9],[1788887160000,28.9],[1788887580000,28.9],[1788888000000,28.9],[1788888420000,28.89],[1788888840000,28.89],[1788889260000,28.89],[1788889680000,28.89],[1788890100000,28.88],[1788890520000,28.88],[1788890940000,28.88],[1788891360000,28.88],[1788891780000,28.87],[1788892200000,28.87],[1788892620000,28.87],[1788893040000,28.87],[1788893460000,28.87],[1788893880000,28.87],[1788894300000,28.87],[1788894720000,28.87],[1788895140000,28.87],[1788895560000,28.87],[1788895980000,28.87],[1788896400000,28.87],[1788896820000,28.87],[1788897240000,28.87],[1788897660000,28.87],[1788898080000,28.87],[1788898500000,28.86],[1788898920000,28.86],[1788899340000,28.86],[1788899760000,28.86],[1788900180000,28.86],[1788900600000,28.86],[1788901020000,28.86],[1788901440000,28.86],[1788901860000,28.86],[1788902280000,28.86],[1788902700000,28.86],[1788903120000,28.86],[1788903540000,28.86],[1788903960000,28.86],[1788904380000,28.86],[1788904800000,28.86],[1788905220000,28.86],[1788905640000,28.86],[1788906060000,28.86],[1788906480000,28.86],[1788906900000,28.86],[1788907320000,28.86],[1788907740000,28.87],[1788908160000,28.86],[1788908580000,28.87],[1788909000000,28.87],[1788909420000,28.87],[1788909840000,28.86],[1788910260000,28.86],[1788910680000,28.86],[1788911100000,28.86],[1788911520000,28.86],[1788911940000,28.86],[1788912360000,28.86],[1788912780000,28.86],[1788913200000,28.86],[1788913620000,28.86],[1788914040000,28.86],[1788914460000,28.86],[1788914880000,28.86],[1788915300000,28.86],[1788915720000,28.86],[1788916140000,28.86],[1788916560000,28.86],[1788916980000,28.87],[1788917400000,28.87],[1788917820000,28.87],[1788918240000,28.86],[1788918660000,28.86],[1788919080000,28.86],[1788919500000,28.86],[1788919920000,28.86],[1788920340000,28.86],[1788920760000,28.86],[1788921180000,28.86],[1788921600000,28.86],[1788922020000,28.86],[1788922440000,28.86],[1788922860000,28.86],[1788923280000,28.86],[1788923700000,28.86],[1788924120000,28.87],[1788924540000,28.87],[1788924960000,28.87],[1788925380000,28.87],[1788925800000,28.87],[1788926220000,28.87],[1788926640000,28.88],[1788927060000,28.87],[1788927480000,28.87],[1788927900000,28.87],[1788928320000,28.87],[1788928740000,28.87],[1788929160000,28.87],[1788929580000,28.87],[1788930000000,28.87],[1788930420000,28.87],[1788930840000,28.87],[1788931260000,28.86],[1788931680000,28.86],[1788932100000,28.85],[1788932520000,28.84],[1788932940000,28.84],[1788933360000,28.84],[1788933780000,28.83],[1788934200000,28.83],[1788934620000,28.83],[1788935040000,28.84],[1788935460000,28.84],[1788935880000,28.85],[1788936300000,28.84],[1788936720000,28.84],[1788937140000,28.82],[1788937560000,28.81],[1788937980000,28.81],[1788938400000,28.8],[1788938820000,28.79],[1788939240000,28.8],[1788939660000,28.79],[1788940080000,28.79],[1788940500000,28.79],[1788940920000,28.81],[1788941340000,28.82],[1788941760000,28.82],[1788942180000,28.82],[1788942600000,28.83],[1788943020000,28.84],[1788943440000,28.82],[1788943860000,28.81],[1788944280000,28.78],[1788944700000,28.78],[1788945120000,28.8],[1788945540000,28.87],[1788945960000,28.87],[1788946380000,28.91],[1788946800000,28.89],[1788947220000,28.9],[1788947640000,28.87],[1788948060000,28.89],[1788948480000,28.89],[1788948900000,28.94],[1788949320000,28.95],[1788949740000,28.98],[1788950160000,28.92],[1788950580000,29.01],[1788951000000,28.94],[1788951420000,28.89],[1788951840000,28.9],[1788952260000,28.92],[1788952680000,28.92],[1788953100000,28.89],[1788953520000,28.9],[1788953940000,28.9],[1788954360000,28.93],[1788954780000,28.88],[1788955200000,28.88],[1788955620000,28.87],[1788956040000,28.85],[1788956460000,28.9],[1788956880000,28.86],[1788957300000,28.84],[1788957720000,28.82],[1788958140000,28.81],[1788958560000,28.79],[1788958980000,28.76],[1788959400000,28.75],[1788959820000,28.74],[1788960240000,28.73],[1788960660000,28.72],[1788961080000,28.72],[1788961500000,28.72],[1788961920000,28.72],[1788962340000,28.71],[1788962760000,28.71],[1788963180000,28.71],[1788963600000,28.7],[1788964020000,28.7],[1788964440000,28.68],[1788964860000,28.68],[1788965280000,28.66],[1788965700000,28.66],[1788966120000,28.66],[1788966540000,28.65],[1788966960000,28.63],[1788967380000,28.63],[1788967800000,28.64],[1788968220000,28.61],[1788968640000,28.62],[1788969060000,28.63],[1788969480000,28.62],[1788969900000,28.61],[1788970320000,28.63],[1788970740000,28.59],[1788971160000,28.57],[1788971580000,28.61],[1788972000000,28.57],[1788972420000,28.55],[1788972840000,28.56],[1788973260000,28.53],[1788973680000,28.51],[1788974100000,28.51],[1788974520000,28.48],[1788974940000,28.46],[1788975360000,28.45],[1788975780000,28.43],[1788976200000,28.42],[1788976620000,28.41],[1788977040000,28.4],[1788977460000,28.38],[1788977880000,28.31],[1788978300000,27.97],[1788978720000,27.55],[1788979140000,27.19],[1788979560000,26.86],[1788979980000,26.5],[1788980400000,26.23],[1788980820000,25.95],[1788981240000,25.67],[1788981660000,25.46],[1788982080000,25.28],[1788982500000,25.12],[1788982920000,25.05],[1788983340000,24.97],[1788983760000,24.86],[1788984180000,24.84],[1788984600000,24.8],[1788985020000,24.75],[1788985440000,24.71],[1788985860000,24.69],[1788986280000,24.62],[1788986700000,24.59],[1788987120000,24.52],[1788987540000,24.48],[1788987960000,24.43],[1788988380000,24.37],[1788988800000,24.31],[1788989220000,24.26],[1788989640000,24.21],[1788990060000,24.15],[1788990480000,24.1],[1788990900000,24.06],[1788991320000,24.03],[1788991740000,24.0],[1788992160000,23.94],[1788992580000,23.88],[1788993000000,23.82],[1788993420000,23.67],[1788993840000,23.49],[1788994260000,23.24],[1788994680000,23.06],[1788995100000,22.92],[1788995520000,22.75],[1788995940000,22.57],[1788996360000,22.41],[1788996780000,22.29],[1788997200000,22.19],[1788997620000,22.13],[1788998040000,22.1],[1788998460000,22.05],[1788998880000,22.03],[1788999300000,22.04],[1788999720000,22.01],[1789000140000,22.01],[1789000560000,22.02],[1789000980000,22.02],[1789001400000,22.03],[1789001820000,22.03],[1789002240000,22.03],[1789002660000,22.04],[1789003080000,22.05],[1789003500000,22.05],[1789003920000,22.06],[1789004340000,22.07],[1789004760000,22.08],[1789005180000,22.1],[1789005600000,22.11],[1789006020000,22.14],[1789006440000,22.17],[1789006860000,22.19],[1789007280000,22.2],[1789007700000,22.2],[1789008120000,22.21],[1789008540000,22.23],[1789008960000,22.25],[1789009380000,22.27],[1789009800000,22.29],[1789010220000,22.31],[1789010640000,22.32],[1789011060000,22.33],[1789011480000,22.34],[1789011900000,22.34],[1789012320000,22.36],[1789012740000,22.35],[1789013160000,22.36],[1789013580000,22.37],[1789014000000,22.38],[1789014420000,22.39],[1789014840000,22.41],[1789015260000,22.41],[1789015680000,22.42],[1789016100000,22.43],[1789016520000,22.44],[1789016940000,22.47],[1789017360000,22.49],[1789017780000,22.5],[1789018200000,22.55],[1789018620000,22.56],[1789019040000,22.58],[1789019460000,22.57],[1789019880000,22.56],[1789020300000,22.57],[1789020720000,22.58],[1789021140000,22.62],[1789021560000,22.64],[1789021980000,22.66],[1789022400000,22.67],[1789022820000,22.69],[1789023240000,22.7],[1789023660000,22.73],[1789024080000,22.76],[1789024500000,22.78],[1789024920000,22.8],[1789025340000,22.8],[1789025760000,22.81],[1789026180000,22.8],[1789026600000,22.81],[1789027020000,22.84],[1789027440000,22.88],[1789027860000,22.89],[1789028280000,22.93],[1789028700000,22.97],[1789029120000,23.0],[1789029540000,23.03],[1789029960000,23.07],[1789030380000,23.1],[1789030800000,23.12],[1789031220000,23.1],[1789031640000,23.09],[1789032060000,23.12],[1789032480000,23.15],[1789032900000,23.14],[1789033320000,23.14],[1789033740000,23.14],[1789034160000,23.14],[1789034580000,23.18],[1789035000000,23.21],[1789035420000,23.24],[1789035840000,23.26],[1789036260000,23.25],[1789036680000,23.22],[1789037100000,23.28],[1789037520000,23.33],[1789037940000,23.34],[1789038360000,23.39],[1789038780000,23.4],[1789039200000,23.36],[1789039620000,23.34],[1789040040000,23.33],[1789040460000,23.33],[1789040880000,23.36],[1789041300000,23.34],[1789041720000,23.33],[1789042140000,23.38],[1789042560000,23.4],[1789042980000,23.47],[1789043400000,23.53],[1789043820000,23.57],[1789044240000,23.58],[1789044660000,23.6],[1789045080000,23.62],[1789045500000,23.62],[1789045920000,23.63],[1789046340000,23.64],[1789046760000,23.65],[1789047180000,23.66],[1789047600000,23.68],[1789048020000,23.69],[1789048440000,23.72],[1789048860000,23.77],[1789049280000,23.78],[1789049700000,23.77],[1789050120000,23.78],[1789050540000,23.78],[1789050960000,23.77],[1789051380000,23.77],[1789051800000,23.77],[1789052220000,23.79],[1789052640000,23.8],[1789053060000,23.82],[1789053480000,23.82],[1789053900000,23.82],[1789054320000,23.82],[1789054740000,23.82],[1789055160000,23.83],[1789055580000,23.83],[1789056000000,23.83],[1789056420000,23.83],[1789056840000,23.84],[1789057260000,23.84],[1789057680000,23.84],[1789058100000,23.83],[1789058520000,23.83],[1789058940000,23.83],[1789059360000,23.84],[1789059780000,23.83],[1789060200000,23.84],[1789060620000,23.84],[1789061040000,23.84],[1789061460000,23.84],[1789061880000,23.82],[1789062300000,23.82],[1789062720000,23.83],[1789063140000,23.83],[1789063560000,23.83],[1789063980000,23.82],[1789064400000,23.82],[1789064820000,23.82],[1789065240000,23.82],[1789065660000,23.81],[1789066080000,23.81],[1789066500000,23.82],[1789066920000,23.81],[1789067340000,23.82],[1789067760000,23.82],[1789068180000,23.82],[1789068600000,23.82],[1789069020000,23.82],[1789069440000,23.82],[1789069860000,23.83],[1789070280000,23.83],[1789070700000,23.83],[1789071120000,23.84],[1789071540000,23.84],[1789071960000,23.84],[1789072380000,23.84],[1789072800000,23.85],[1789073220000,23.85],[1789073640000,23.85],[1789074060000,23.86],[1789074480000,23.86],[1789074900000,23.86],[1789075320000,23.87],[1789075740000,23.88],[1789076160000,23.88],[1789076580000,23.88],[1789077000000,23.89],[1789077420000,23.89],[1789077840000,23.89],[1789078260000,23.89],[1789078680000,23.89],[1789079100000,23.9],[1789079520000,23.9],[1789079940000,23.9],[1789080360000,23.91],[1789080780000,23.91],[1789081200000,23.92],[1789081620000,23.91],[1789082040000,23.91],[1789082460000,23.91],[1789082880000,23.92],[1789083300000,23.92],[1789083720000,23.92],[1789084140000,23.93],[1789084560000,23.93],[1789084980000,23.93],[1789085400000,23.93],[1789085820000,23.93],[1789086240000,23.94],[1789086660000,23.94],[1789087080000,23.94],[1789087500000,23.95],[1789087920000,23.96],[1789088340000,23.96],[1789088760000,23.97],[1789089180000,23.97],[1789089600000,23.97],[1789090020000,23.97],[1789090440000,23.98],[1789090860000,23.97],[1789091280000,23.97],[1789091700000,23.98],[1789092120000,23.99],[1789092540000,23.98],[1789092960000,23.99],[1789093380000,24.0],[1789093800000,23.99],[1789094220000,23.99],[1789094640000,23.99],[1789095060000,23.99],[1789095480000,24.0],[1789095900000,24.04],[1789096320000,24.02],[1789096740000,24.01],[1789097160000,24.04],[1789097580000,24.03],[1789098000000,24.02],[1789098420000,24.04],[1789098840000,24.04],[1789099260000,24.06],[1789099680000,24.08],[1789100100000,24.08],[1789100520000,24.09],[1789100940000,24.1],[1789101360000,24.08],[1789101780000,24.11],[1789102200000,24.13],[1789102620000,24.13],[1789103040000,24.15],[1789103460000,24.14],[1789103880000,24.14],[1789104300000,24.16],[1789104720000,24.18],[1789105140000,24.17],[1789105560000,24.17],[1789105980000,24.18],[1789106400000,24.2],[1789106820000,24.2],[1789107240000,24.21],[1789107660000,24.23],[1789108080000,24.27],[1789108500000,24.28],[1789108920000,24.31],[1789109340000,24.33],[1789109760000,24.32],[1789110180000,24.33],[1789110600000,24.36],[1789111020000,24.36],[1789111440000,24.41],[1789111860000,24.4],[1789112280000,24.45],[1789112700000,24.45],[1789113120000,24.47],[1789113540000,24.56],[1789113960000,24.55],[1789114380000,24.6],[1789114800000,24.67],[1789115220000,24.71],[1789115640000,24.72],[1789116060000,24.73],[1789116480000,24.8],[1789116900000,24.8],[1789117320000,24.85],[1789117740000,24.91],[1789118160000,24.9],[1789118580000,24.89],[1789119000000,24.93],[1789119420000,24.95],[1789119840000,24.99],[1789120260000,25.01],[1789120680000,25.05],[1789121100000,25.08],[1789121520000,25.1],[1789121940000,25.16],[1789122360000,25.17],[1789122780000,25.23],[1789123200000,25.24],[1789123620000,25.27],[1789124040000,25.29],[1789124460000,25.28],[1789124880000,25.32],[1789125300000,25.37],[1789125720000,25.37],[1789126140000,25.38],[1789126560000,25.35],[1789126980000,25.35],[1789127400000,25.41],[1789127820000,25.4],[1789128240000,25.43],[1789128660000,25.42],[1789129080000,25.42],[1789129500000,25.42],[1789129920000,25.46],[1789130340000,25.44],[1789130760000,25.46],[1789131180000,25.5],[1789131600000,25.51],[1789132020000,25.5],[1789132440000,25.52],[1789132860000,25.53],[1789133280000,25.53],[1789133700000,25.52],[1789134120000,25.51],[1789134540000,25.48],[1789134960000,25.52],[1789135380000,25.54],[1789135800000,25.49],[1789136220000,25.55],[1789136640000,25.55],[1789137060000,25.52],[1789137480000,25.56],[1789137900000,25.57],[1789138320000,25.57],[1789138740000,25.63],[1789139160000,25.64],[1789139580000,25.66],[1789140000000,25.63],[1789140420000,25.67],[1789140840000,25.72],[1789141260000,25.71],[1789141680000,25.71],[1789142100000,25.76],[1789142520000,25.75],[1789142940000,25.75],[1789143360000,25.71],[1789143780000,25.69],[1789144200000,25.68],[1789144620000,25.7],[1789145040000,25.72],[1789145460000,25.71],[1789145880000,25.69],[1789146300000,25.69],[1789146720000,25.7],[1789147140000,25.67],[1789147560000,25.64],[1789147980000,25.61],[1789148400000,25.59],[1789148820000,25.58],[1789149240000,25.58],[1789149660000,25.58],[1789150080000,25.57],[1789150500000,25.58],[1789150920000,25.6],[1789151340000,25.6],[1789151760000,25.61],[1789152180000,25.62],[1789152600000,25.62],[1789153020000,25.61],[1789153440000,25.6],[1789153860000,25.6],[1789154280000,25.61],[1789154700000,25.61],[1789155120000,25.62],[1789155540000,25.62],[1789155960000,25.63],[1789156380000,25.64],[1789156800000,25.63],[1789157220000,25.62],[1789157640000,25.64],[1789158060000,25.63],[1789158480000,25.61],[1789158900000,25.62],[1789159320000,25.62],[1789159740000,25.62],[1789160160000,25.62],[1789160580000,25.63],[1789161000000,25.64],[1789161420000,25.64],[1789161840000,25.64],[1789162260000,25.63],[1789162680000,25.64],[1789163100000,25.63],[1789163520000,25.62],[1789163940000,25.63],[1789164360000,25.63],[1789164780000,25.63],[1789165200000,25.63],[1789165620000,25.63],[1789166040000,25.62],[1789166460000,25.62],[1789166880000,25.62],[1789167300000,25.62],[1789167720000,25.61],[1789168140000,25.61],[1789168560000,25.63],[1789168980000,25.63],[1789169400000,25.62],[1789169820000,25.62],[1789170240000,25.62],[1789170660000,25.62],[1789171080000,25.62],[1789171500000,25.63],[1789171920000,25.63],[1789172340000,25.63],[1789172760000,25.62],[1789173180000,25.62],[1789173600000,25.63],[1789174020000,25.63],[1789174440000,25.63],[1789174860000,25.63],[1789175280000,25.64],[1789175700000,25.65],[1789176120000,25.65],[1789176540000,25.65],[1789176960000,25.65],[1789177380000,25.64],[1789177800000,25.64],[1789178220000,25.63],[1789178640000,25.63],[1789179060000,25.64],[1789179480000,25.64],[1789179900000,25.64],[1789180320000,25.64],[1789180740000,25.64],[1789181160000,25.65],[1789181580000,25.65],[1789182000000,25.66],[1789182420000,25.66],[1789182840000,25.67],[1789183260000,25.68],[1789183680000,25.68],[1789184100000,25.67],[1789184520000,25.68],[1789184940000,25.67],[1789185360000,25.67],[1789185780000,25.66],[1789186200000,25.66],[1789186620000,25.67],[1789187040000,25.68],[1789187460000,25.68],[1789187880000,25.69],[1789188300000,25.7],[1789188720000,25.7],[1789189140000,25.71],[1789189560000,25.71],[1789189980000,25.71],[1789190400000,25.72],[1789190820000,25.74],[1789191240000,25.74],[1789191660000,25.75],[1789192080000,25.75],[1789192500000,25.75],[1789192920000,25.75],[1789193340000,25.76],[1789193760000,25.76],[1789194180000,25.79],[1789194600000,25.79],[1789195020000,25.81],[1789195440000,25.83],[1789195860000,25.82],[1789196280000,25.84],[1789196700000,25.86],[1789197120000,25.88],[1789197540000,25.9],[1789197960000,25.92],[1789198380000,25.94],[1789198800000,25.97],[1789199220000,25.98],[1789199640000,26.0],[1789200060000,26.07],[1789200480000,26.09],[1789200900000,26.1],[1789201320000,26.13],[1789201740000,26.17],[1789202160000,26.2],[1789202580000,26.2],[1789203000000,26.24],[1789203420000,26.28],[1789203840000,26.35],[1789204260000,26.41],[1789204680000,26.4],[1789205100000,26.42],[1789205520000,26.42],[1789205940000,26.44],[1789206360000,26.47],[1789206780000,26.53],[1789207200000,26.57],[1789207620000,26.58],[1789208040000,26.57],[1789208460000,26.58],[1789208880000,26.59],[1789209300000,26.61],[1789209720000,26.64],[1789210140000,26.66],[1789210560000,26.68],[1789210980000,26.7],[1789211400000,26.72],[1789211820000,26.73],[1789212240000,26.75],[1789212660000,26.74],[1789213080000,26.76],[1789213500000,26.77],[1789213920000,26.78],[1789214340000,26.81],[1789214760000,26.8],[1789215180000,26.84],[1789215600000,26.87],[1789216020000,26.86],[1789216440000,26.88],[1789216860000,26.9],[1789217280000,26.93],[1789217700000,26.94],[1789218120000,26.93],[1789218540000,26.9],[1789218960000,26.88],[1789219380000,26.87],[1789219800000,26.88],[1789220220000,26.87],[1789220640000,26.88],[1789221060000,26.88],[1789221480000,26.86],[1789221900000,26.86],[1789222320000,26.87],[1789222740000,26.87],[1789223160000,26.87],[1789223580000,26.86],[1789224000000,26.87],[1789224420000,26.88],[1789224840000,26.88],[1789225260000,26.88],[1789225680000,26.89],[1789226100000,26.88],[1789226520000,26.88],[1789226940000,26.87],[1789227360000,26.85],[1789227780000,26.86],[1789228200000,26.86],[1789228620000,26.87],[1789229040000,26.86],[1789229460000,26.86],[1789229880000,26.86],[1789230300000,26.85],[1789230720000,26.84],[1789231140000,26.83],[1789231560000,26.82],[1789231980000,26.82],[1789232400000,26.82],[1789232820000,26.81],[1789233240000,26.81],[1789233660000,26.8],[1789234080000,26.79],[1789234500000,26.79],[1789234920000,26.79],[1789235340000,26.78],[1789235760000,26.78],[1789236180000,26.78],[1789236600000,26.78],[1789237020000,26.78],[1789237440000,26.78],[1789237860000,26.78],[1789238280000,26.78],[1789238700000,26.78],[1789239120000,26.78],[1789239540000,26.78],[1789239960000,26.78],[1789240380000,26.78],[1789240800000,26.78],[1789241220000,26.8],[1789241640000,26.8],[1789242060000,26.8],[1789242480000,26.8],[1789242900000,26.8],[1789243320000,26.8],[1789243740000,26.8],[1789244160000,26.81],[1789244580000,26.81],[1789245000000,26.81],[1789245420000,26.81],[1789245840000,26.81],[1789246260000,26.81],[1789246680000,26.8],[1789247100000,26.8],[1789247520000,26.81],[1789247940000,26.81],[1789248360000,26.8],[1789248780000,26.81],[1789249200000,26.8],[1789249620000,26.8],[1789250040000,26.79],[1789250460000,26.79],[1789250880000,26.79],[1789251300000,26.79],[1789251720000,26.8],[1789252140000,26.81],[1789252560000,26.81],[1789252980000,26.8],[1789253400000,26.8],[1789253820000,26.8],[1789254240000,26.79],[1789254660000,26.79],[1789255080000,26.79],[1789255500000,26.79],[1789255920000,26.79],[1789256340000,26.79],[1789256760000,26.8],[1789257180000,26.81],[1789257600000,26.81],[1789258020000,26.82],[1789258440000,26.82],[1789258860000,26.84],[1789259280000,26.85],[1789259700000,26.85],[1789260120000,26.89],[1789260540000,26.91],[1789260960000,26.94],[1789261380000,26.97],[1789261800000,26.98],[1789262220000,26.97],[1789262640000,26.99],[1789263060000,27.01],[1789263480000,26.98],[1789263900000,26.97],[1789264320000,26.95],[1789264740000,26.94],[1789265160000,26.96],[1789265580000,26.98],[1789266000000,26.98],[1789266420000,27.0],[1789266840000,27.02],[1789267260000,27.04],[1789267680000,27.03],[1789268100000,27.08],[1789268520000,27.06],[1789268940000,27.06],[1789269360000,27.05],[1789269780000,27.05],[1789270200000,27.06],[1789270620000,27.04],[1789271040000,27.04],[1789271460000,27.07],[1789271880000,27.1],[1789272300000,27.11],[1789272720000,27.15],[1789273140000,27.17],[1789273560000,27.18],[1789273980000,27.19],[1789274400000,27.18],[1789274820000,27.2],[1789275240000,27.21],[1789275660000,27.22],[1789276080000,27.22],[1789276500000,27.22],[1789276920000,27.22],[1789277340000,27.22],[1789277760000,27.22],[1789278180000,27.22],[1789278600000,27.22],[1789279020000,27.21],[1789279440000,27.21],[1789279860000,27.21],[1789280280000,27.2],[1789280700000,27.2],[1789281120000,27.2],[1789281540000,27.2],[1789281960000,27.21],[1789282380000,27.2],[1789282800000,27.22],[1789283220000,27.22],[1789283640000,27.21],[1789284060000,27.21],[1789284480000,27.22],[1789284900000,27.23],[1789285320000,27.23],[1789285740000,27.25],[1789286160000,27.26],[1789286580000,27.28],[1789287000000,27.29],[1789287420000,27.28],[1789287840000,27.3],[1789288260000,27.31],[1789288680000,27.33],[1789289100000,27.33],[1789289520000,27.34],[1789289940000,27.36],[1789290360000,27.39],[1789290780000,27.41],[1789291200000,27.4],[1789291620000,27.42],[1789292040000,27.43],[1789292460000,27.43],[1789292880000,27.45],[1789293300000,27.47],[1789293720000,27.5],[1789294140000,27.5],[1789294560000,27.5],[1789294980000,27.52],[1789295400000,27.53],[1789295820000,27.54],[1789296240000,27.55],[1789296660000,27.54],[1789297080000,27.55],[1789297500000,27.56],[1789297920000,27.57],[1789298340000,27.56],[1789298760000,27.58],[1789299180000,27.58],[1789299600000,27.59],[1789300020000,27.58],[1789300440000,27.61],[1789300860000,27.61],[1789301280000,27.62],[1789301700000,27.62],[1789302120000,27.63],[1789302540000,27.63],[1789302960000,27.56],[1789303380000,27.58],[1789303800000,27.6],[1789304220000,27.6],[1789304640000,27.53],[1789305060000,27.56],[1789305480000,27.57],[1789305900000,27.58],[1789306320000,27.6],[1789306740000,27.59],[1789307160000,27.55],[1789307580000,27.56],[1789308000000,27.58],[1789308420000,27.55],[1789308840000,27.53],[1789309260000,27.54],[1789309680000,27.53],[1789310100000,27.53],[1789310520000,27.54],[1789310940000,27.54],[1789311360000,27.53],[1789311780000,27.52],[1789312200000,27.51],[1789312620000,27.51],[1789313040000,27.5],[1789313460000,27.49],[1789313880000,27.49],[1789314300000,27.48],[1789314720000,27.49],[1789315140000,27.47],[1789315560000,27.47],[1789315980000,27.46],[1789316400000,27.45],[1789316820000,27.45],[1789317240000,27.44],[1789317660000,27.43],[1789318080000,27.42],[1789318500000,27.42],[1789318920000,27.41],[1789319340000,27.4],[1789319760000,27.4],[1789320180000,27.39],[1789320600000,27.39],[1789321020000,27.38],[1789321440000,27.38],[1789321860000,27.37],[1789322280000,27.37],[1789322700000,27.37],[1789323120000,27.36],[1789323540000,27.36],[1789323960000,27.36],[1789324380000,27.36],[1789324800000,27.36],[1789325220000,27.36],[1789325640000,27.36],[1789326060000,27.36],[1789326480000,27.36],[1789326900000,27.36],[1789327320000,27.36],[1789327740000,27.36],[1789328160000,27.36],[1789328580000,27.36],[1789329000000,27.36],[1789329420000,27.36],[1789329840000,27.36],[1789330260000,27.36],[1789330680000,27.36],[1789331100000,27.36],[1789331520000,27.36],[1789331940000,27.36],[1789332360000,27.36],[1789332780000,27.36],[1789333200000,27.35],[1789333620000,27.35],[1789334040000,27.35],[1789334460000,27.35],[1789334880000,27.36],[1789335300000,27.36],[1789335720000,27.36],[1789336140000,27.36],[1789336560000,27.36],[1789336980000,27.36],[1789337400000,27.36],[1789337820000,27.36],[1789338240000,27.36],[1789338660000,27.36],[1789339080000,27.36],[1789339500000,27.36],[1789339920000,27.36],[1789340340000,27.36],[1789340760000,27.36],[1789341180000,27.36],[1789341600000,27.36],[1789342020000,27.37],[1789342440000,27.37],[1789342860000,27.37],[1789343280000,27.37],[1789343700000,27.37],[1789344120000,27.37],[1789344540000,27.37],[1789344960000,27.37],[1789345380000,27.37],[1789345800000,27.37],[1789346220000,27.37],[1789346640000,27.37],[1789347060000,27.37],[1789347480000,27.37],[1789347900000,27.37],[1789348320000,27.37],[1789348740000,27.37],[1789349160000,27.37],[1789349580000,27.37],[1789350000000,27.37],[1789350420000,27.37],[1789350840000,27.37],[1789351260000,27.37],[1789351680000,27.38],[1789352100000,27.38],[1789352520000,27.38],[1789352940000,27.38],[1789353360000,27.39],[1789353780000,27.38],[1789354200000,27.38],[1789354620000,27.38],[1789355040000,27.38],[1789355460000,27.38],[1789355880000,27.39],[1789356300000,27.39],[1789356720000,27.39],[1789357140000,27.39],[1789357560000,27.39],[1789357980000,27.39],[1789358400000,27.38],[1789358820000,27.38],[1789359240000,27.39],[1789359660000,27.39],[1789360080000,27.39],[1789360500000,27.39],[1789360920000,27.39],[1789361340000,27.4],[1789361760000,27.4],[1789362180000,27.4],[1789362600000,27.4],[1789363020000,27.4],[1789363440000,27.4],[1789363860000,27.4],[1789364280000,27.4],[1789364700000,27.41],[1789365120000,27.41],[1789365540000,27.41],[1789365960000,27.42],[1789366380000,27.42],[1789366800000,27.42],[1789367220000,27.42],[1789367640000,27.43],[1789368060000,27.44],[1789368480000,27.45],[1789368900000,27.46],[1789369320000,27.47],[1789369740000,27.48],[1789370160000,27.49],[1789370580000,27.49],[1789371000000,27.51],[1789371420000,27.51],[1789371840000,27.52],[1789372260000,27.53],[1789372680000,27.53],[1789373100000,27.56],[1789373520000,27.56],[1789373940000,27.58],[1789374360000,27.59],[1789374780000,27.6],[1789375200000,27.61],[1789375620000,27.61],[1789376040000,27.63],[1789376460000,27.63],[1789376880000,27.65],[1789377300000,27.66],[1789377720000,27.66],[1789378140000,27.66],[1789378560000,27.67],[1789378980000,27.67],[1789379400000,27.67],[1789379820000,27.69],[1789380240000,27.7],[1789380660000,27.71],[1789381080000,27.71],[1789381500000,27.75],[1789381920000,27.77],[1789382340000,27.67],[1789382760000,27.65],[1789383180000,27.72],[1789383600000,27.75],[1789384020000,27.76],[1789384440000,27.81],[1789384860000,27.82],[1789385280000,27.81],[1789385700000,27.81],[1789386120000,27.82],[1789386540000,27.84],[1789386960000,27.8],[1789387380000,27.81],[1789387800000,27.83],[1789388220000,27.88],[1789388640000,27.88],[1789389060000,27.85],[1789389480000,27.82],[1789389900000,27.81],[1789390320000,27.79],[1789390740000,27.8],[1789391160000,27.8],[1789391580000,27.79],[1789392000000,27.8],[1789392420000,27.8],[1789392840000,27.8],[1789393260000,27.79],[1789393680000,27.79],[1789394100000,27.78],[1789394520000,27.78],[1789394940000,27.77],[1789395360000,27.77],[1789395780000,27.76],[1789396200000,27.76],[1789396620000,27.73],[1789397040000,27.7],[1789397460000,27.7],[1789397880000,27.7],[1789398300000,27.7],[1789398720000,27.69],[1789399140000,27.69],[1789399560000,27.69],[1789399980000,27.68],[1789400400000,27.67],[1789400820000,27.67],[1789401240000,27.68],[1789401660000,27.67],[1789402080000,27.67],[1789402500000,27.66],[1789402920000,27.65],[1789403340000,27.65],[1789403760000,27.64],[1789404180000,27.63],[1789404600000,27.63],[1789405020000,27.62],[1789405440000,27.61],[1789405860000,27.61],[1789406280000,27.6],[1789406700000,27.6],[1789407120000,27.6],[1789407540000,27.59],[1789407960000,27.59],[1789408380000,27.59],[1789408800000,27.59],[1789409220000,27.58],[1789409640000,27.58],[1789410060000,27.58],[1789410480000,27.59],[1789410900000,27.58],[1789411320000,27.57],[1789411740000,27.57],[1789412160000,27.58],[1789412580000,27.57],[1789413000000,27.56],[1789413420000,27.56],[1789413840000,27.54],[1789414260000,27.53],[1789414680000,27.51],[1789415100000,27.5],[1789415520000,27.49],[1789415940000,27.47],[1789416360000,27.46],[1789416780000,27.45],[1789417200000,27.43],[1789417620000,27.43],[1789418040000,27.42],[1789418460000,27.42],[1789418880000,27.42],[1789419300000,27.41],[1789419720000,27.41],[1789420140000,27.41],[1789420560000,27.41],[1789420980000,27.41],[1789421400000,27.41],[1789421820000,27.41],[1789422240000,27.41],[1789422660000,27.41],[1789423080000,27.41],[1789423500000,27.41],[1789423920000,27.41],[1789424340000,27.41],[1789424760000,27.41],[1789425180000,27.41],[1789425600000,27.41],[1789426020000,27.41],[1789426440000,27.41],[1789426860000,27.41],[1789427280000,27.41],[1789427700000,27.41],[1789428120000,27.41],[1789428540000,27.41],[1789428960000,27.41],[1789429380000,27.41],[1789429800000,27.41],[1789430220000,27.41],[1789430640000,27.41],[1789431060000,27.41],[1789431480000,27.41],[1789431900000,27.41],[1789432320000,27.41],[1789432740000,27.41],[1789433160000,27.41],[1789433580000,27.41],[1789434000000,27.41],[1789434420000,27.41],[1789434840000,27.41],[1789435260000,27.41],[1789435680000,27.41],[1789436100000,27.41],[1789436520000,27.41],[1789436940000,27.41],[1789437360000,27.41],[1789437780000,27.41],[1789438200000,27.41],[1789438620000,27.41],[1789439040000,27.41],[1789439460000,27.41],[1789439880000,27.41],[1789440300000,27.41],[1789440720000,27.41],[1789441140000,27.41],[1789441560000,27.41],[1789441980000,27.41],[1789442400000,27.42],[1789442820000,27.41],[1789443240000,27.42],[1789443660000,27.42],[1789444080000,27.42],[1789444500000,27.41],[1789444920000,27.42],[1789445340000,27.42],[1789445760000,27.42],[1789446180000,27.42],[1789446600000,27.42],[1789447020000,27.42],[1789447440000,27.42],[1789447860000,27.42],[1789448280000,27.41],[1789448700000,27.41],[1789449120000,27.41],[1789449540000,27.41],[1789449960000,27.42],[1789450380000,27.42],[1789450800000,27.42],[1789451220000,27.42],[1789451640000,27.42],[1789452060000,27.43],[1789452480000,27.43],[1789452900000,27.43],[1789453320000,27.44],[1789453740000,27.44],[1789454160000,27.45],[1789454580000,27.46],[1789455000000,27.48],[1789455420000,27.49],[1789455840000,27.48],[1789456260000,27.49],[1789456680000,27.5],[1789457100000,27.5],[1789457520000,27.51],[1789457940000,27.53],[1789458360000,27.54],[1789458780000,27.55],[1789459200000,27.56],[1789459620000,27.57],[1789460040000,27.58],[1789460460000,27.59],[1789460880000,27.6],[1789461300000,27.61],[1789461720000,27.63],[1789462140000,27.65],[1789462560000,27.66],[1789462980000,27.66],[1789463400000,27.67],[1789463820000,27.67],[1789464240000,27.67],[1789464660000,27.71],[1789465080000,27.72],[1789465500000,27.69],[1789465920000,27.68],[1789466340000,27.7],[1789466760000,27.7],[1789467180000,27.72],[1789467600000,27.65],[1789468020000,27.69],[1789468440000,27.7],[1789468860000,27.75],[1789469280000,27.76],[1789469700000,27.78],[1789470120000,27.77],[1789470540000,27.75],[1789470960000,27.8],[1789471380000,27.83],[1789471800000,27.8],[1789472220000,27.85],[1789472640000,27.87],[1789473060000,27.88],[1789473480000,27.89],[1789473900000,27.89],[1789474320000,27.89],[1789474740000,27.9],[1789475160000,27.9],[1789475580000,27.9],[1789476000000,27.89],[1789476420000,27.9],[1789476840000,27.9],[1789477260000,27.89],[1789477680000,27.89],[1789478100000,27.89],[1789478520000,27.89],[1789478940000,27.89],[1789479360000,27.88],[1789479780000,27.88],[1789480200000,27.87],[1789480620000,27.87],[1789481040000,27.87],[1789481460000,27.87],[1789481880000,27.87],[1789482300000,27.87],[1789482720000,27.85],[1789483140000,27.83],[1789483560000,27.83],[1789483980000,27.81],[1789484400000,27.81],[1789484820000,27.8],[1789485240000,27.8],[1789485660000,27.79],[1789486080000,27.79],[1789486500000,27.79],[1789486920000,27.79],[1789487340000,27.79],[1789487760000,27.78],[1789488180000,27.78],[1789488600000,27.78],[1789489020000,27.78],[1789489440000,27.77],[1789489860000,27.77],[1789490280000,27.75],[1789490700000,27.73],[1789491120000,27.71],[1789491540000,27.69],[1789491960000,27.68],[1789492380000,27.67],[1789492800000,27.66],[1789493220000,27.65],[1789493640000,27.64],[1789494060000,27.63],[1789494480000,27.63],[1789494900000,27.62],[1789495320000,27.61],[1789495740000,27.6],[1789496160000,27.59],[1789496580000,27.58],[1789497000000,27.57],[1789497420000,27.56],[1789497840000,27.55],[1789498260000,27.54],[1789498680000,27.53],[1789499100000,27.52],[1789499520000,27.52],[1789499940000,27.51],[1789500360000,27.5],[1789500780000,27.49],[1789501200000,27.49],[1789501620000,27.48],[1789502040000,27.48],[1789502460000,27.47],[1789502880000,27.46],[1789503300000,27.45],[1789503720000,27.45],[1789504140000,27.44],[1789504560000,27.43],[1789504980000,27.43],[1789505400000,27.43],[1789505820000,27.42],[1789506240000,27.42],[1789506660000,27.42],[1789507080000,27.41],[1789507500000,27.41],[1789507920000,27.41],[1789508340000,27.41],[1789508760000,27.4],[1789509180000,27.4],[1789509600000,27.4],[1789510020000,27.4],[1789510440000,27.4],[1789510860000,27.4],[1789511280000,27.4],[1789511700000,27.4],[1789512120000,27.39],[1789512540000,27.39],[1789512960000,27.39],[1789513380000,27.39],[1789513800000,27.39],[1789514220000,27.39],[1789514640000,27.38],[1789515060000,27.38],[1789515480000,27.39],[1789515900000,27.38],[1789516320000,27.38],[1789516740000,27.38],[1789517160000,27.38],[1789517580000,27.38],[1789518000000,27.38],[1789518420000,27.38],[1789518840000,27.38],[1789519260000,27.38],[1789519680000,27.38],[1789520100000,27.38],[1789520520000,27.38],[1789520940000,27.38],[1789521360000,27.38],[1789521780000,27.38],[1789522200000,27.38],[1789522620000,27.38],[1789523040000,27.38],[1789523460000,27.38],[1789523880000,27.38],[1789524300000,27.38],[1789524720000,27.38],[1789525140000,27.38],[1789525560000,27.38],[1789525980000,27.38],[1789526400000,27.38],[1789526820000,27.38],[1789527240000,27.38],[1789527660000,27.38],[1789528080000,27.38],[1789528500000,27.38],[1789528920000,27.38],[1789529340000,27.38],[1789529760000,27.39],[1789530180000,27.39],[1789530600000,27.39],[1789531020000,27.39],[1789531440000,27.39],[1789531860000,27.39],[1789532280000,27.39],[1789532700000,27.39],[1789533120000,27.39],[1789533540000,27.39],[1789533960000,27.39],[1789534380000,27.39],[1789534800000,27.39],[1789535220000,27.39],[1789535640000,27.39],[1789536060000,27.39],[1789536480000,27.39],[1789536900000,27.39],[1789537320000,27.39],[1789537740000,27.4],[1789538160000,27.4],[1789538580000,27.4],[1789539000000,27.4],[1789539420000,27.41],[1789539840000,27.41],[1789540260000,27.42],[1789540680000,27.43],[1789541100000,27.43],[1789541520000,27.45],[1789541940000,27.45],[1789542360000,27.47],[1789542780000,27.48],[1789543200000,27.49],[1789543620000,27.49],[1789544040000,27.49],[1789544460000,27.48],[1789544880000,27.48],[1789545300000,27.46],[1789545720000,27.48],[1789546140000,27.53],[1789546560000,27.58],[1789546980000,27.59],[1789547400000,27.52],[1789547820000,27.51],[1789548240000,27.52],[1789548660000,27.57],[1789549080000,27.6],[1789549500000,27.63],[1789549920000,27.66],[1789550340000,27.68],[1789550760000,27.68],[1789551180000,27.67],[1789551600000,27.7],[1789552020000,27.68],[1789552440000,27.72],[1789552860000,27.72],[1789553280000,27.71],[1789553700000,27.76],[1789554120000,27.78],[1789554540000,27.79],[1789554960000,27.79],[1789555380000,27.8],[1789555800000,27.8],[1789556220000,27.81],[1789556640000,27.84],[1789557060000,27.85],[1789557480000,27.86],[1789557900000,27.87],[1789558320000,27.85],[1789558740000,27.87],[1789559160000,27.85],[1789559580000,27.86],[1789560000000,27.86],[1789560420000,27.87],[1789560840000,27.84],[1789561260000,27.85],[1789561680000,27.87],[1789562100000,27.87],[1789562520000,27.87],[1789562940000,27.87],[1789563360000,27.87],[1789563780000,27.88],[1789564200000,27.87],[1789564620000,27.87],[1789565040000,27.87],[1789565460000,27.86],[1789565880000,27.85],[1789566300000,27.83],[1789566720000,27.83],[1789567140000,27.82],[1789567560000,27.8],[1789567980000,27.8],[1789568400000,27.79],[1789568820000,27.79],[1789569240000,27.77],[1789569660000,27.74],[1789570080000,27.74],[1789570500000,27.72],[1789570920000,27.72],[1789571340000,27.7],[1789571760000,27.69],[1789572180000,27.67],[1789572600000,27.66],[1789573020000,27.64],[1789573440000,27.63],[1789573860000,27.61],[1789574280000,27.59],[1789574700000,27.59],[1789575120000,27.59],[1789575540000,27.58],[1789575960000,27.57],[1789576380000,27.55],[1789576800000,27.54],[1789577220000,27.52],[1789577640000,27.51],[1789578060000,27.5],[1789578480000,27.48],[1789578900000,27.47],[1789579320000,27.46],[1789579740000,27.45],[1789580160000,27.44],[1789580580000,27.43],[1789581000000,27.42],[1789581420000,27.42],[1789581840000,27.41],[1789582260000,27.4],[1789582680000,27.39],[1789583100000,27.38],[1789583520000,27.37],[1789583940000,27.36],[1789584360000,27.36],[1789584780000,27.35],[1789585200000,27.34],[1789585620000,27.33],[1789586040000,27.33],[1789586460000,27.32],[1789586880000,27.31],[1789587300000,27.31],[1789587720000,27.3],[1789588140000,27.29],[1789588560000,27.29],[1789588980000,27.28],[1789589400000,27.28],[1789589820000,27.27],[1789590240000,27.27],[1789590660000,27.27],[1789591080000,27.26],[1789591500000,27.26],[1789591920000,27.25],[1789592340000,27.25],[1789592760000,27.25],[1789593180000,27.25],[1789593600000,27.24],[1789594020000,27.24],[1789594440000,27.24],[1789594860000,27.24],[1789595280000,27.24],[1789595700000,27.23],[1789596120000,27.23],[1789596540000,27.23],[1789596960000,27.23],[1789597380000,27.23],[1789597800000,27.23],[1789598220000,27.23],[1789598640000,27.23],[1789599060000,27.23],[1789599480000,27.22],[1789599900000,27.22],[1789600320000,27.22],[1789600740000,27.22],[1789601160000,27.22],[1789601580000,27.22],[1789602000000,27.22],[1789602420000,27.22],[1789602840000,27.22],[1789603260000,27.22],[1789603680000,27.22],[1789604100000,27.21],[1789604520000,27.21],[1789604940000,27.21],[1789605360000,27.21],[1789605780000,27.21],[1789606200000,27.21],[1789606620000,27.21],[1789607040000,27.2],[1789607460000,27.19],[1789607880000,27.19],[1789608300000,27.17],[1789608720000,27.16],[1789609140000,27.15],[1789609560000,27.14],[1789609980000,27.13],[1789610400000,27.13],[1789610820000,27.12],[1789611240000,27.12],[1789611660000,27.11],[1789612080000,27.11],[1789612500000,27.1],[1789612920000,27.1],[1789613340000,27.1],[1789613760000,27.1],[1789614180000,27.1],[1789614600000,27.1],[1789615020000,27.1],[1789615440000,27.09],[1789615860000,27.09],[1789616280000,27.09],[1789616700000,27.09],[1789617120000,27.09],[1789617540000,27.09],[1789617960000,27.09],[1789618380000,27.09],[1789618800000,27.08],[1789619220000,27.08],[1789619640000,27.08],[1789620060000,27.07],[1789620480000,27.08],[1789620900000,27.07],[1789621320000,27.08],[1789621740000,27.07],[1789622160000,27.07],[1789622580000,27.07],[1789623000000,27.07],[1789623420000,27.07],[1789623840000,27.07],[1789624260000,27.07],[1789624680000,27.06],[1789625100000,27.05],[1789625520000,27.04],[1789625940000,27.03],[1789626360000,27.03],[1789626780000,27.02],[1789627200000,27.01],[1789627620000,27.01],[1789628040000,27.0],[1789628460000,27.0],[1789628880000,27.0],[1789629300000,26.98],[1789629720000,26.98],[1789630140000,26.98],[1789630560000,26.98],[1789630980000,26.97],[1789631400000,26.96],[1789631820000,26.95],[1789632240000,26.95],[1789632660000,26.96],[1789633080000,26.97],[1789633500000,26.99],[1789633920000,26.97],[1789634340000,26.98],[1789634760000,26.99],[1789635180000,27.0],[1789635600000,27.0],[1789636020000,26.98],[1789636440000,26.97],[1789636860000,26.96],[1789637280000,26.96],[1789637700000,26.96],[1789638120000,26.97],[1789638540000,26.98],[1789638960000,26.99],[1789639380000,27.01],[1789639800000,27.03],[1789640220000,27.02],[1789640640000,27.03],[1789641060000,27.03],[1789641480000,27.0],[1789641900000,27.0],[1789642320000,27.02],[1789642740000,27.04],[1789643160000,27.11],[1789643580000,27.13],[1789644000000,27.12],[1789644420000,27.15],[1789644840000,27.14],[1789645260000,27.15],[1789645680000,27.15],[1789646100000,27.16],[1789646520000,27.18],[1789646940000,27.17],[1789647360000,27.16],[1789647780000,27.15],[1789648200000,27.14],[1789648620000,27.14],[1789649040000,27.11],[1789649460000,27.07],[1789649880000,27.06],[1789650300000,27.03],[1789650720000,27.01],[1789651140000,27.01],[1789651560000,27.03],[1789651980000,27.07],[1789652400000,27.11],[1789652820000,27.13],[1789653240000,27.13],[1789653660000,27.11],[1789654080000,27.11],[1789654500000,27.13],[1789654920000,27.12],[1789655340000,27.11],[1789655760000,27.12],[1789656180000,27.11],[1789656600000,27.11],[1789657020000,27.11],[1789657440000,27.09],[1789657860000,27.08],[1789658280000,27.08],[1789658700000,27.06],[1789659120000,27.06],[1789659540000,27.06],[1789659960000,27.06],[1789660380000,27.05],[1789660800000,27.04],[1789661220000,27.02],[1789661640000,27.02],[1789662060000,27.01],[1789662480000,27.0],[1789662900000,27.0],[1789663320000,27.0],[1789663740000,27.0],[1789664160000,27.0],[1789664580000,27.0],[1789665000000,27.0],[1789665420000,27.0],[1789665840000,27.0],[1789666260000,26.99],[1789666680000,26.99],[1789667100000,26.99],[1789667520000,26.99],[1789667940000,26.99],[1789668360000,26.99],[1789668780000,26.99],[1789669200000,26.99],[1789669620000,26.99],[1789670040000,26.99],[1789670460000,26.98],[1789670880000,26.98],[1789671300000,26.98],[1789671720000,26.97],[1789672140000,26.97],[1789672560000,26.97],[1789672980000,26.97],[1789673400000,26.97],[1789673820000,26.97],[1789674240000,26.97],[1789674660000,26.98],[1789675080000,26.98],[1789675500000,26.98],[1789675920000,26.98],[1789676340000,26.97],[1789676760000,26.97],[1789677180000,26.97],[1789677600000,26.97],[1789678020000,26.96],[1789678440000,26.96],[1789678860000,26.96],[1789679280000,26.96],[1789679700000,26.95],[1789680120000,26.95],[1789680540000,26.94],[1789680960000,26.93],[1789681380000,26.93],[1789681800000,26.92],[1789682220000,26.91],[1789682640000,26.9],[1789683060000,26.89],[1789683480000,26.88],[1789683900000,26.87],[1789684320000,26.87],[1789684740000,26.86],[1789685160000,26.86],[1789685580000,26.86],[1789686000000,26.85],[1789686420000,26.85],[1789686840000,26.84],[1789687260000,26.83],[1789687680000,26.83],[1789688100000,26.82],[1789688520000,26.82],[1789688940000,26.82],[1789689360000,26.82],[1789689780000,26.81],[1789690200000,26.81],[1789690620000,26.8],[1789691040000,26.8],[1789691460000,26.8],[1789691880000,26.8],[1789692300000,26.8],[1789692720000,26.8],[1789693140000,26.8],[1789693560000,26.79],[1789693980000,26.79],[1789694400000,26.79],[1789694820000,26.79],[1789695240000,26.78],[1789695660000,26.77],[1789696080000,26.76],[1789696500000,26.76],[1789696920000,26.76],[1789697340000,26.76],[1789697760000,26.75],[1789698180000,26.76],[1789698600000,26.76],[1789699020000,26.76],[1789699440000,26.77],[1789699860000,26.77],[1789700280000,26.77],[1789700700000,26.77],[1789701120000,26.77],[1789701540000,26.77],[1789701960000,26.77],[1789702380000,26.77],[1789702800000,26.77],[1789703220000,26.77],[1789703640000,26.77],[1789704060000,26.76],[1789704480000,26.75],[1789704900000,26.75],[1789705320000,26.74],[1789705740000,26.74],[1789706160000,26.74],[1789706580000,26.73],[1789707000000,26.73],[1789707420000,26.73],[1789707840000,26.72],[1789708260000,26.71],[1789708680000,26.71],[1789709100000,26.71],[1789709520000,26.71],[1789709940000,26.71],[1789710360000,26.71],[1789710780000,26.71],[1789711200000,26.72],[1789711620000,26.72],[1789712040000,26.72],[1789712460000,26.72],[1789712880000,26.72],[1789713300000,26.73],[1789713720000,26.73],[1789714140000,26.74],[1789714560000,26.75],[1789714980000,26.75],[1789715400000,26.76],[1789715820000,26.76],[1789716240000,26.75],[1789716660000,26.75],[1789717080000,26.76],[1789717500000,26.75],[1789717920000,26.75],[1789718340000,26.75],[1789718760000,26.75],[1789719180000,26.79],[1789719600000,26.82],[1789720020000,26.83],[1789720440000,26.84],[1789720860000,26.85],[1789721280000,26.86],[1789721700000,26.87],[1789722120000,26.89],[1789722540000,26.89],[1789722960000,26.91],[1789723380000,26.91],[1789723800000,26.92],[1789724220000,26.94],[1789724640000,26.94],[1789725060000,26.95],[1789725480000,26.98],[1789725900000,26.98],[1789726320000,26.94],[1789726740000,26.94],[1789727160000,26.97],[1789727580000,26.98],[1789728000000,26.99],[1789728420000,26.99],[1789728840000,26.98],[1789729260000,26.96],[1789729680000,26.96],[1789730100000,26.95],[1789730520000,26.96],[1789730940000,26.98],[1789731360000,27.0],[1789731780000,26.99],[1789732200000,27.0],[1789732620000,27.0],[1789733040000,27.0],[1789733460000,27.01],[1789733880000,27.0],[1789734300000,27.01],[1789734720000,27.01],[1789735140000,27.01],[1789735560000,27.0],[1789735980000,27.03],[1789736400000,27.05],[1789736820000,27.05],[1789737240000,27.06],[1789737660000,27.08],[1789738080000,27.08],[1789738500000,27.09],[1789738920000,27.1],[1789739340000,27.1],[1789739760000,27.1],[1789740180000,27.11],[1789740600000,27.1],[1789741020000,27.11],[1789741440000,27.12],[1789741860000,27.12],[1789742280000,27.13],[1789742700000,27.12],[1789743120000,27.13],[1789743540000,27.14],[1789743960000,27.13],[1789744380000,27.14],[1789744800000,27.13],[1789745220000,27.13],[1789745640000,27.12],[1789746060000,27.13],[1789746480000,27.12],[1789746900000,27.12],[1789747320000,27.13],[1789747740000,27.13],[1789748160000,27.12],[1789748580000,27.12],[1789749000000,27.13],[1789749420000,27.13],[1789749840000,27.13],[1789750260000,27.12],[1789750680000,27.12],[1789751100000,27.12],[1789751520000,27.12],[1789751940000,27.11],[1789752360000,27.11],[1789752780000,27.11],[1789753200000,27.11],[1789753620000,27.11],[1789754040000,27.11],[1789754460000,27.11],[1789754880000,27.11],[1789755300000,27.12],[1789755720000,27.12],[1789756140000,27.13],[1789756560000,27.13],[1789756980000,27.13],[1789757400000,27.13],[1789757820000,27.13],[1789758240000,27.14],[1789758660000,27.14],[1789759080000,27.14],[1789759500000,27.14],[1789759920000,27.14],[1789760340000,27.14],[1789760760000,27.15],[1789761180000,27.15],[1789761600000,27.15],[1789762020000,27.15],[1789762440000,27.15],[1789762860000,27.15],[1789763280000,27.15],[1789763700000,27.15],[1789764120000,27.15],[1789764540000,27.15],[1789764960000,27.15],[1789765380000,27.15],[1789765800000,27.15],[1789766220000,27.15],[1789766640000,27.14],[1789767060000,27.14],[1789767480000,27.14],[1789767900000,27.13],[1789768320000,27.13],[1789768740000,27.12],[1789769160000,27.12],[1789769580000,27.11],[1789770000000,27.11],[1789770420000,27.1],[1789770840000,27.1],[1789771260000,27.1],[1789771680000,27.09],[1789772100000,27.09],[1789772520000,27.09],[1789772940000,27.09],[1789773360000,27.09],[1789773780000,27.09],[1789774200000,27.08],[1789774620000,27.07],[1789775040000,27.06],[1789775460000,27.06],[1789775880000,27.06],[1789776300000,27.05],[1789776720000,27.05],[1789777140000,27.04],[1789777560000,27.04],[1789777980000,27.04],[1789778400000,27.03],[1789778820000,27.02],[1789779240000,27.01],[1789779660000,27.0],[1789780080000,26.99],[1789780500000,26.98],[1789780920000,26.96],[1789781340000,26.95],[1789781760000,26.94],[1789782180000,26.94],[1789782600000,26.93],[1789783020000,26.92],[1789783440000,26.91],[1789783860000,26.9],[1789784280000,26.89],[1789784700000,26.88],[1789785120000,26.88],[1789785540000,26.87],[1789785960000,26.86],[1789786380000,26.86],[1789786800000,26.86],[1789787220000,26.86],[1789787640000,26.85],[1789788060000,26.85],[1789788480000,26.85],[1789788900000,26.85],[1789789320000,26.86],[1789789740000,26.86],[1789790160000,26.86],[1789790580000,26.87],[1789791000000,26.87],[1789791420000,26.88],[1789791840000,26.88],[1789792260000,26.88],[1789792680000,26.88],[1789793100000,26.87],[1789793520000,26.86],[1789793940000,26.85],[1789794360000,26.84],[1789794780000,26.83],[1789795200000,26.82],[1789795620000,26.8],[1789796040000,26.79],[1789796460000,26.77],[1789796880000,26.76],[1789797300000,26.75],[1789797720000,26.74],[1789798140000,26.73],[1789798560000,26.73],[1789798980000,26.72],[1789799400000,26.71],[1789799820000,26.7],[1789800240000,26.7],[1789800660000,26.69],[1789801080000,26.7],[1789801500000,26.69],[1789801920000,26.69],[1789802340000,26.7],[1789802760000,26.71],[1789803180000,26.72],[1789803600000,26.73],[1789804020000,26.73],[1789804440000,26.75],[1789804860000,26.75],[1789805280000,26.76],[1789805700000,26.77],[1789806120000,26.79],[1789806540000,26.81],[1789806960000,26.82],[1789807380000,26.84],[1789807800000,26.84],[1789808220000,26.83],[1789808640000,26.85],[1789809060000,26.85],[1789809480000,26.86],[1789809900000,26.84],[1789810320000,26.84],[1789810740000,26.86],[1789811160000,26.86],[1789811580000,26.87],[1789812000000,26.83],[1789812420000,26.82],[1789812840000,26.83],[1789813260000,26.87],[1789813680000,26.86],[1789814100000,26.88],[1789814520000,26.89],[1789814940000,26.9],[1789815360000,26.91],[1789815780000,26.92],[1789816200000,26.93],[1789816620000,26.94],[1789817040000,26.95],[1789817460000,26.95],[1789817880000,26.96],[1789818300000,26.97],[1789818720000,26.98],[1789819140000,26.98],[1789819560000,26.99],[1789819980000,27.0],[1789820400000,27.02],[1789820820000,27.04],[1789821240000,27.09],[1789821660000,27.1],[1789822080000,27.11],[1789822500000,27.12],[1789822920000,27.12],[1789823340000,27.13],[1789823760000,27.09],[1789824180000,27.09],[1789824600000,27.05],[1789825020000,27.04],[1789825440000,27.02],[1789825860000,27.02],[1789826280000,27.0],[1789826700000,26.98],[1789827120000,26.98],[1789827540000,26.95],[1789827960000,26.94],[1789828380000,26.93],[1789828800000,26.92],[1789829220000,26.91],[1789829640000,26.9],[1789830060000,26.88],[1789830480000,26.87],[1789830900000,26.86],[1789831320000,26.85],[1789831740000,26.83],[1789832160000,26.81],[1789832580000,26.8],[1789833000000,26.78],[1789833420000,26.76],[1789833840000,26.74],[1789834260000,26.74],[1789834680000,26.72],[1789835100000,26.71],[1789835520000,26.7],[1789835940000,26.7],[1789836360000,26.69],[1789836780000,26.68],[1789837200000,26.68],[1789837620000,26.67],[1789838040000,26.66],[1789838460000,26.66],[1789838880000,26.65],[1789839300000,26.64],[1789839720000,26.62],[1789840140000,26.61],[1789840560000,26.6],[1789840980000,26.58],[1789841400000,26.55],[1789841820000,26.51],[1789842240000,26.47],[1789842660000,26.43],[1789843080000,26.39],[1789843500000,26.36],[1789843920000,26.34],[1789844340000,26.32],[1789844760000,26.3],[1789845180000,26.29],[1789845600000,26.27],[1789846020000,26.25],[1789846440000,26.24],[1789846860000,26.23],[1789847280000,26.22],[1789847700000,26.22],[1789848120000,26.21],[1789848540000,26.21],[1789848960000,26.2],[1789849380000,26.2],[1789849800000,26.2],[1789850220000,26.2],[1789850640000,26.2],[1789851060000,26.2],[1789851480000,26.2],[1789851900000,26.2],[1789852320000,26.19],[1789852740000,26.19],[1789853160000,26.19],[1789853580000,26.19],[1789854000000,26.19],[1789854420000,26.19],[1789854840000,26.19],[1789855260000,26.19],[1789855680000,26.19],[1789856100000,26.19],[1789856520000,26.19],[1789856940000,26.2],[1789857360000,26.2],[1789857780000,26.19],[1789858200000,26.19],[1789858620000,26.19],[1789859040000,26.19],[1789859460000,26.19],[1789859880000,26.19],[1789860300000,26.19],[1789860720000,26.19],[1789861140000,26.19],[1789861560000,26.19],[1789861980000,26.19],[1789862400000,26.19],[1789862820000,26.19],[1789863240000,26.19],[1789863660000,26.19],[1789864080000,26.19],[1789864500000,26.19],[1789864920000,26.19],[1789865340000,26.2],[1789865760000,26.2],[1789866180000,26.2],[1789866600000,26.2],[1789867020000,26.2],[1789867440000,26.2],[1789867860000,26.2],[1789868280000,26.2],[1789868700000,26.2],[1789869120000,26.2],[1789869540000,26.2],[1789869960000,26.2],[1789870380000,26.21],[1789870800000,26.21],[1789871220000,26.21],[1789871640000,26.21],[1789872060000,26.21],[1789872480000,26.21],[1789872900000,26.21],[1789873320000,26.21],[1789873740000,26.21],[1789874160000,26.21],[1789874580000,26.21],[1789875000000,26.21],[1789875420000,26.21],[1789875840000,26.21],[1789876260000,26.22],[1789876680000,26.22],[1789877100000,26.22],[1789877520000,26.22],[1789877940000,26.22],[1789878360000,26.22],[1789878780000,26.22],[1789879200000,26.22],[1789879620000,26.23],[1789880040000,26.23],[1789880460000,26.23],[1789880880000,26.23],[1789881300000,26.24],[1789881720000,26.24],[1789882140000,26.24],[1789882560000,26.24],[1789882980000,26.25],[1789883400000,26.25],[1789883820000,26.26],[1789884240000,26.26],[1789884660000,26.26],[1789885080000,26.26],[1789885500000,26.27],[1789885920000,26.27],[1789886340000,26.29],[1789886760000,26.31],[1789887180000,26.33],[1789887600000,26.34],[1789888020000,26.35],[1789888440000,26.36],[1789888860000,26.37],[1789889280000,26.38],[1789889700000,26.39],[1789890120000,26.42],[1789890540000,26.42],[1789890960000,26.45],[1789891380000,26.48],[1789891800000,26.52],[1789892220000,26.51],[1789892640000,26.55],[1789893060000,26.53],[1789893480000,26.57],[1789893900000,26.61],[1789894320000,26.64],[1789894740000,26.65],[1789895160000,26.64],[1789895580000,26.63],[1789896000000,26.54],[1789896420000,26.58],[1789896840000,26.62],[1789897260000,26.63],[1789897680000,26.69],[1789898100000,26.65],[1789898520000,26.71],[1789898940000,26.63],[1789899360000,26.69],[1789899780000,26.71],[1789900200000,26.74],[1789900620000,26.77],[1789901040000,26.8],[1789901460000,26.84],[1789901880000,26.8],[1789902300000,26.85],[1789902720000,26.82],[1789903140000,26.85],[1789903560000,26.91],[1789903980000,26.94],[1789904400000,26.86],[1789904820000,26.76],[1789905240000,26.86],[1789905660000,26.8],[1789906080000,26.89],[1789906500000,26.93],[1789906920000,26.96],[1789907340000,26.9],[1789907760000,26.89],[1789908180000,26.9],[1789908600000,26.93],[1789909020000,26.94],[1789909440000,26.95],[1789909860000,26.95],[1789910280000,26.95],[1789910700000,26.97],[1789911120000,26.96],[1789911540000,26.94],[1789911960000,26.91],[1789912380000,26.8],[1789912800000,26.87],[1789913220000,26.9],[1789913640000,26.9],[1789914060000,26.89],[1789914480000,26.81],[1789914900000,26.83],[1789915320000,26.85],[1789915740000,26.77],[1789916160000,26.68],[1789916580000,26.61],[1789917000000,26.56],[1789917420000,26.53],[1789917840000,26.49],[1789918260000,26.46],[1789918680000,26.46],[1789919100000,26.43],[1789919520000,26.4],[1789919940000,26.36],[1789920360000,26.37],[1789920780000,26.36],[1789921200000,26.34],[1789921620000,26.34],[1789922040000,26.31],[1789922460000,26.3],[1789922880000,26.29],[1789923300000,26.28],[1789923720000,26.27],[1789924140000,26.26],[1789924560000,26.25],[1789924980000,26.25],[1789925400000,26.24],[1789925820000,26.23],[1789926240000,26.23],[1789926660000,26.22],[1789927080000,26.22],[1789927500000,26.22],[1789927920000,26.22],[1789928340000,26.21],[1789928760000,26.21],[1789929180000,26.21],[1789929600000,26.21],[1789930020000,26.21],[1789930440000,26.21],[1789930860000,26.21],[1789931280000,26.21],[1789931700000,26.21],[1789932120000,26.21],[1789932540000,26.21],[1789932960000,26.21],[1789933380000,26.21],[1789933800000,26.21],[1789934220000,26.21],[1789934640000,26.21],[1789935060000,26.21],[1789935480000,26.21],[1789935900000,26.21],[1789936320000,26.21],[1789936740000,26.21],[1789937160000,26.22],[1789937580000,26.22],[1789938000000,26.22],[1789938420000,26.22],[1789938840000,26.22],[1789939260000,26.22],[1789939680000,26.22],[1789940100000,26.22],[1789940520000,26.23],[1789940940000,26.23],[1789941360000,26.23],[1789941780000,26.23],[1789942200000,26.23],[1789942620000,26.23],[1789943040000,26.23],[1789943460000,26.23],[1789943880000,26.23],[1789944300000,26.23],[1789944720000,26.23],[1789945140000,26.23],[1789945560000,26.23],[1789945980000,26.23],[1789946400000,26.23],[1789946820000,26.22],[1789947240000,26.22],[1789947660000,26.22],[1789948080000,26.22],[1789948500000,26.22],[1789948920000,26.22],[1789949340000,26.22],[1789949760000,26.22],[1789950180000,26.22],[1789950600000,26.21],[1789951020000,26.21],[1789951440000,26.21],[1789951860000,26.21],[1789952280000,26.21],[1789952700000,26.21],[1789953120000,26.2],[1789953540000,26.2],[1789953960000,26.2],[1789954380000,26.19],[1789954800000,26.19],[1789955220000,26.18],[1789955640000,26.18],[1789956060000,26.18],[1789956480000,26.17],[1789956900000,26.17],[1789957320000,26.17],[1789957740000,26.16],[1789958160000,26.16],[1789958580000,26.16],[1789959000000,26.16],[1789959420000,26.15],[1789959840000,26.16],[1789960260000,26.16],[1789960680000,26.16],[1789961100000,26.16],[1789961520000,26.15],[1789961940000,26.15],[1789962360000,26.15],[1789962780000,26.15],[1789963200000,26.15],[1789963620000,26.15],[1789964040000,26.15],[1789964460000,26.15],[1789964880000,26.15],[1789965300000,26.15],[1789965720000,26.15],[1789966140000,26.15],[1789966560000,26.15],[1789966980000,26.15],[1789967400000,26.15],[1789967820000,26.15],[1789968240000,26.15],[1789968660000,26.15],[1789969080000,26.15],[1789969500000,26.15],[1789969920000,26.15],[1789970340000,26.16],[1789970760000,26.16],[1789971180000,26.17],[1789971600000,26.17],[1789972020000,26.17],[1789972440000,26.17],[1789972860000,26.18],[1789973280000,26.19],[1789973700000,26.21],[1789974120000,26.22],[1789974540000,26.23],[1789974960000,26.24],[1789975380000,26.26],[1789975800000,26.27],[1789976220000,26.29],[1789976640000,26.3],[1789977060000,26.29],[1789977480000,26.31],[1789977900000,26.33],[1789978320000,26.34],[1789978740000,26.36],[1789979160000,26.38],[1789979580000,26.4],[1789980000000,26.42],[1789980420000,26.42],[1789980840000,26.43],[1789981260000,26.44],[1789981680000,26.46],[1789982100000,26.45],[1789982520000,26.48],[1789982940000,26.49],[1789983360000,26.48],[1789983780000,26.51],[1789984200000,26.54],[1789984620000,26.55],[1789985040000,26.49],[1789985460000,26.53],[1789985880000,26.58],[1789986300000,26.61],[1789986720000,26.64],[1789987140000,26.65],[1789987560000,26.67],[1789987980000,26.69],[1789988400000,26.7],[1789988820000,26.72],[1789989240000,26.74],[1789989660000,26.74],[1789990080000,26.75],[1789990500000,26.72],[1789990920000,26.73],[1789991340000,26.74],[1789991760000,26.76],[1789992180000,26.77],[1789992600000,26.76],[1789993020000,26.75],[1789993440000,26.76],[1789993860000,26.77],[1789994280000,26.78],[1789994700000,26.69],[1789995120000,26.71],[1789995540000,26.75],[1789995960000,26.77],[1789996380000,26.78],[1789996800000,26.79],[1789997220000,26.79],[1789997640000,26.82],[1789998060000,26.83],[1789998480000,26.76],[1789998900000,26.68],[1789999320000,26.7],[1789999740000,26.73],[1790000160000,26.72],[1790000580000,26.71],[1790001000000,26.67],[1790001420000,26.66],[1790001840000,26.64],[1790002260000,26.66],[1790002680000,26.66],[1790003100000,26.64],[1790003520000,26.64],[1790003940000,26.62],[1790004360000,26.61],[1790004780000,26.61],[1790005200000,26.6],[1790005620000,26.59],[1790006040000,26.58],[1790006460000,26.57],[1790006880000,26.57],[1790007300000,26.56],[1790007720000,26.56],[1790008140000,26.55],[1790008560000,26.53],[1790008980000,26.52],[1790009400000,26.5],[1790009820000,26.48],[1790010240000,26.46],[1790010660000,26.44],[1790011080000,26.43],[1790011500000,26.41],[1790011920000,26.4],[1790012340000,26.39],[1790012760000,26.37],[1790013180000,26.33],[1790013600000,26.3],[1790014020000,26.29],[1790014440000,26.27],[1790014860000,26.25],[1790015280000,26.24],[1790015700000,26.23],[1790016120000,26.22],[1790016540000,26.21],[1790016960000,26.21],[1790017380000,26.2],[1790017800000,26.2],[1790018220000,26.19],[1790018640000,26.18],[1790019060000,26.18],[1790019480000,26.17],[1790019900000,26.17],[1790020320000,26.17],[1790020740000,26.16],[1790021160000,26.16],[1790021580000,26.16],[1790022000000,26.16],[1790022420000,26.16],[1790022840000,26.16],[1790023260000,26.16],[1790023680000,26.16],[1790024100000,26.16],[1790024520000,26.16],[1790024940000,26.16],[1790025360000,26.16],[1790025780000,26.16],[1790026200000,26.16],[1790026620000,26.16],[1790027040000,26.16],[1790027460000,26.16],[1790027880000,26.16],[1790028300000,26.16],[1790028720000,26.16],[1790029140000,26.16],[1790029560000,26.16],[1790029980000,26.16],[1790030400000,26.16],[1790030820000,26.16],[1790031240000,26.15],[1790031660000,26.15],[1790032080000,26.15],[1790032500000,26.15],[1790032920000,26.15],[1790033340000,26.14],[1790033760000,26.14],[1790034180000,26.14],[1790034600000,26.14],[1790035020000,26.14],[1790035440000,26.14],[1790035860000,26.14],[1790036280000,26.14],[1790036700000,26.14],[1790037120000,26.14],[1790037540000,26.14],[1790037960000,26.14],[1790038380000,26.14],[1790038800000,26.14],[1790039220000,26.14],[1790039640000,26.14],[1790040060000,26.14],[1790040480000,26.14],[1790040900000,26.14],[1790041320000,26.14],[1790041740000,26.14],[1790042160000,26.14],[1790042580000,26.14],[1790043000000,26.14],[1790043420000,26.14],[1790043840000,26.14],[1790044260000,26.14],[1790044680000,26.14],[1790045100000,26.15],[1790045520000,26.15],[1790045940000,26.15],[1790046360000,26.15],[1790046780000,26.15],[1790047200000,26.15],[1790047620000,26.15],[1790048040000,26.15],[1790048460000,26.15],[1790048880000,26.15],[1790049300000,26.16],[1790049720000,26.16],[1790050140000,26.16],[1790050560000,26.16],[1790050980000,26.16],[1790051400000,26.16],[1790051820000,26.16],[1790052240000,26.16],[1790052660000,26.16],[1790053080000,26.16],[1790053500000,26.16],[1790053920000,26.16],[1790054340000,26.16],[1790054760000,26.16],[1790055180000,26.16],[1790055600000,26.16],[1790056020000,26.17],[1790056440000,26.17],[1790056860000,26.17],[1790057280000,26.17],[1790057700000,26.18],[1790058120000,26.18],[1790058540000,26.19],[1790058960000,26.19],[1790059380000,26.19],[1790059800000,26.21],[1790060220000,26.22],[1790060640000,26.24],[1790061060000,26.26],[1790061480000,26.27],[1790061900000,26.29],[1790062320000,26.3],[1790062740000,26.33],[1790063160000,26.34],[1790063580000,26.34],[1790064000000,26.35],[1790064420000,26.38],[1790064840000,26.39],[1790065260000,26.4],[1790065680000,26.42],[1790066100000,26.44],[1790066520000,26.44],[1790066940000,26.47],[1790067360000,26.49],[1790067780000,26.49],[1790068200000,26.51],[1790068620000,26.52],[1790069040000,26.56],[1790069460000,26.56],[1790069880000,26.58],[1790070300000,26.61],[1790070720000,26.61],[1790071140000,26.63],[1790071560000,26.64],[1790071980000,26.66],[1790072400000,26.67],[1790072820000,26.67],[1790073240000,26.69],[1790073660000,26.71],[1790074080000,26.73],[1790074500000,26.73],[1790074920000,26.74],[1790075340000,26.77],[1790075760000,26.77],[1790076180000,26.77],[1790076600000,26.78],[1790077020000,26.78],[1790077440000,26.78],[1790077860000,26.78],[1790078280000,26.78],[1790078700000,26.8],[1790079120000,26.8],[1790079540000,26.81],[1790079960000,26.81],[1790080380000,26.8],[1790080800000,26.81],[1790081220000,26.81],[1790081640000,26.81],[1790082060000,26.81],[1790082480000,26.82],[1790082900000,26.82],[1790083320000,26.81],[1790083740000,26.81],[1790084160000,26.8],[1790084580000,26.79],[1790085000000,26.79],[1790085420000,26.78],[1790085840000,26.77],[1790086260000,26.76],[1790086680000,26.73],[1790087100000,26.71],[1790087520000,26.69],[1790087940000,26.68],[1790088360000,26.64],[1790088780000,26.62],[1790089200000,26.6],[1790089620000,26.58],[1790090040000,26.57],[1790090460000,26.56],[1790090880000,26.54],[1790091300000,26.53],[1790091720000,26.52],[1790092140000,26.51],[1790092560000,26.51],[1790092980000,26.5],[1790093400000,26.49],[1790093820000,26.49],[1790094240000,26.48],[1790094660000,26.48],[1790095080000,26.48],[1790095500000,26.48],[1790095920000,26.47],[1790096340000,26.47],[1790096760000,26.46],[1790097180000,26.46],[1790097600000,26.46],[1790098020000,26.46],[1790098440000,26.46],[1790098860000,26.45],[1790099280000,26.44],[1790099700000,26.44],[1790100120000,26.44],[1790100540000,26.44],[1790100960000,26.43],[1790101380000,26.42],[1790101800000,26.41],[1790102220000,26.4],[1790102640000,26.39],[1790103060000,26.38],[1790103480000,26.37],[1790103900000,26.36],[1790104320000,26.36],[1790104740000,26.35],[1790105160000,26.35],[1790105580000,26.35],[1790106000000,26.35],[1790106420000,26.34],[1790106840000,26.34],[1790107260000,26.33],[1790107680000,26.33],[1790108100000,26.33],[1790108520000,26.33],[1790108940000,26.33],[1790109360000,26.33],[1790109780000,26.32],[1790110200000,26.32],[1790110620000,26.32],[1790111040000,26.32],[1790111460000,26.32],[1790111880000,26.31],[1790112300000,26.31],[1790112720000,26.31],[1790113140000,26.31],[1790113560000,26.31],[1790113980000,26.31],[1790114400000,26.31],[1790114820000,26.31],[1790115240000,26.31],[1790115660000,26.31],[1790116080000,26.31],[1790116500000,26.31],[1790116920000,26.3],[1790117340000,26.3],[1790117760000,26.3],[1790118180000,26.3],[1790118600000,26.3],[1790119020000,26.3],[1790119440000,26.3],[1790119860000,26.3],[1790120280000,26.3],[1790120700000,26.3],[1790121120000,26.3],[1790121540000,26.3],[1790121960000,26.3],[1790122380000,26.29],[1790122800000,26.29],[1790123220000,26.29],[1790123640000,26.29],[1790124060000,26.29],[1790124480000,26.29],[1790124900000,26.29],[1790125320000,26.29],[1790125740000,26.29],[1790126160000,26.29],[1790126580000,26.28],[1790127000000,26.28],[1790127420000,26.28],[1790127840000,26.28],[1790128260000,26.28],[1790128680000,26.28],[1790129100000,26.28],[1790129520000,26.28],[1790129940000,26.28],[1790130360000,26.27],[1790130780000,26.27],[1790131200000,26.27],[1790131620000,26.27],[1790132040000,26.27],[1790132460000,26.27],[1790132880000,26.27],[1790133300000,26.27],[1790133720000,26.27],[1790134140000,26.27],[1790134560000,26.27],[1790134980000,26.27],[1790135400000,26.27],[1790135820000,26.27],[1790136240000,26.27],[1790136660000,26.27],[1790137080000,26.27],[1790137500000,26.27],[1790137920000,26.27],[1790138340000,26.27],[1790138760000,26.26],[1790139180000,26.26],[1790139600000,26.27],[1790140020000,26.27],[1790140440000,26.27],[1790140860000,26.27],[1790141280000,26.27],[1790141700000,26.27],[1790142120000,26.27],[1790142540000,26.27],[1790142960000,26.28],[1790143380000,26.28],[1790143800000,26.28],[1790144220000,26.29],[1790144640000,26.29],[1790145060000,26.3],[1790145480000,26.3],[1790145900000,26.3],[1790146320000,26.32],[1790146740000,26.35],[1790147160000,26.36],[1790147580000,26.37],[1790148000000,26.39],[1790148420000,26.41],[1790148840000,26.42],[1790149260000,26.44],[1790149680000,26.44],[1790150100000,26.46],[1790150520000,26.48],[1790150940000,26.49],[1790151360000,26.51],[1790151780000,26.52],[1790152200000,26.53],[1790152620000,26.55],[1790153040000,26.57],[1790153460000,26.59],[1790153880000,26.59],[1790154300000,26.6],[1790154720000,26.6],[1790155140000,26.61],[1790155560000,26.6],[1790155980000,26.62],[1790156400000,26.63],[1790156820000,26.64],[1790157240000,26.66],[1790157660000,26.68],[1790158080000,26.72],[1790158500000,26.72],[1790158920000,26.73],[1790159340000,26.77],[1790159760000,26.78],[1790160180000,26.8],[1790160600000,26.8],[1790161020000,26.73],[1790161440000,26.87],[1790161860000,26.89],[1790162280000,26.74],[1790162700000,26.68],[1790163120000,26.64],[1790163540000,26.63],[1790163960000,26.7],[1790164380000,26.69],[1790164800000,26.78],[1790165220000,26.72],[1790165640000,26.79],[1790166060000,26.83],[1790166480000,26.86],[1790166900000,26.77],[1790167320000,26.84],[1790167740000,26.78],[1790168160000,26.84],[1790168580000,26.86],[1790169000000,26.85],[1790169420000,26.86],[1790169840000,26.85],[1790170260000,26.83],[1790170680000,26.86],[1790171100000,26.84],[1790171520000,26.84],[1790171940000,26.84],[1790172360000,26.84],[1790172780000,26.84],[1790173200000,26.83],[1790173620000,26.82],[1790174040000,26.8],[1790174460000,26.79],[1790174880000,26.8],[1790175300000,26.77],[1790175720000,26.77],[1790176140000,26.76],[1790176560000,26.75],[1790176980000,26.74],[1790177400000,26.73],[1790177820000,26.72],[1790178240000,26.7],[1790178660000,26.7],[1790179080000,26.7],[1790179500000,26.69],[1790179920000,26.67],[1790180340000,26.65],[1790180760000,26.64],[1790181180000,26.63],[1790181600000,26.62],[1790182020000,26.61],[1790182440000,26.61],[1790182860000,26.6],[1790183280000,26.59],[1790183700000,26.58],[1790184120000,26.58],[1790184540000,26.58],[1790184960000,26.58],[1790185380000,26.58],[1790185800000,26.59],[1790186220000,26.59],[1790186640000,26.59],[1790187060000,26.59],[1790187480000,26.59],[1790187900000,26.59],[1790188320000,26.59],[1790188740000,26.59],[1790189160000,26.58],[1790189580000,26.58],[1790190000000,26.58],[1790190420000,26.58],[1790190840000,26.58],[1790191260000,26.58],[1790191680000,26.58],[1790192100000,26.58],[1790192520000,26.58],[1790192940000,26.58],[1790193360000,26.58],[1790193780000,26.57],[1790194200000,26.57],[1790194620000,26.57],[1790195040000,26.57],[1790195460000,26.57],[1790195880000,26.57],[1790196300000,26.57],[1790196720000,26.57],[1790197140000,26.57],[1790197560000,26.57],[1790197980000,26.57],[1790198400000,26.57],[1790198820000,26.57],[1790199240000,26.57],[1790199660000,26.57],[1790200080000,26.57],[1790200500000,26.57],[1790200920000,26.57],[1790201340000,26.57],[1790201760000,26.58],[1790202180000,26.58],[1790202600000,26.58],[1790203020000,26.58],[1790203440000,26.57],[1790203860000,26.57],[1790204280000,26.57],[1790204700000,26.57],[1790205120000,26.57],[1790205540000,26.57],[1790205960000,26.57],[1790206380000,26.57],[1790206800000,26.57],[1790207220000,26.57],[1790207640000,26.57],[1790208060000,26.57],[1790208480000,26.57],[1790208900000,26.57],[1790209320000,26.57],[1790209740000,26.57],[1790210160000,26.57],[1790210580000,26.57],[1790211000000,26.57],[1790211420000,26.57],[1790211840000,26.57],[1790212260000,26.57],[1790212680000,26.57],[1790213100000,26.57],[1790213520000,26.57],[1790213940000,26.57],[1790214360000,26.57],[1790214780000,26.57],[1790215200000,26.57],[1790215620000,26.57],[1790216040000,26.57],[1790216460000,26.57],[1790216880000,26.57],[1790217300000,26.57],[1790217720000,26.57],[1790218140000,26.57],[1790218560000,26.57],[1790218980000,26.56],[1790219400000,26.56],[1790219820000,26.56],[1790220240000,26.56],[1790220660000,26.56],[1790221080000,26.56],[1790221500000,26.56],[1790221920000,26.56],[1790222340000,26.56],[1790222760000,26.56],[1790223180000,26.56],[1790223600000,26.57],[1790224020000,26.57],[1790224440000,26.57],[1790224860000,26.57],[1790225280000,26.57],[1790225700000,26.57],[1790226120000,26.57],[1790226540000,26.57],[1790226960000,26.58],[1790227380000,26.58],[1790227800000,26.58],[1790228220000,26.58],[1790228640000,26.58],[1790229060000,26.58],[1790229480000,26.58],[1790229900000,26.58],[1790230320000,26.58],[1790230740000,26.59],[1790231160000,26.59],[1790231580000,26.6],[1790232000000,26.6],[1790232420000,26.6],[1790232840000,26.62],[1790233260000,26.64],[1790233680000,26.67],[1790234100000,26.68],[1790234520000,26.68],[1790234940000,26.69],[1790235360000,26.71],[1790235780000,26.72],[1790236200000,26.74],[1790236620000,26.74],[1790237040000,26.76],[1790237460000,26.78],[1790237880000,26.79],[1790238300000,26.8],[1790238720000,26.8],[1790239140000,26.82],[1790239560000,26.84],[1790239980000,26.86],[1790240400000,26.87],[1790240820000,26.9],[1790241240000,26.92],[1790241660000,26.94],[1790242080000,26.95],[1790242500000,26.96],[1790242920000,26.96],[1790243340000,26.98],[1790243760000,26.96],[1790244180000,26.96],[1790244600000,26.96],[1790245020000,26.96],[1790245440000,26.96],[1790245860000,26.98],[1790246280000,27.0],[1790246700000,27.0],[1790247120000,27.0],[1790247540000,26.99],[1790247960000,26.98],[1790248380000,26.97],[1790248800000,26.98],[1790249220000,27.01],[1790249640000,27.02],[1790250060000,27.02],[1790250480000,27.03],[1790250900000,27.02],[1790251320000,27.04],[1790251740000,27.04],[1790252160000,27.05],[1790252580000,27.06],[1790253000000,27.05],[1790253420000,27.04],[1790253840000,27.04],[1790254260000,27.03],[1790254680000,27.04],[1790255100000,27.03],[1790255520000,27.03],[1790255940000,27.03],[1790256360000,27.01],[1790256780000,27.0],[1790257200000,27.0],[1790257620000,26.99],[1790258040000,26.98],[1790258460000,26.97],[1790258880000,26.95],[1790259300000,26.94],[1790259720000,26.94],[1790260140000,26.93],[1790260560000,26.93],[1790260980000,26.92],[1790261400000,26.92],[1790261820000,26.92],[1790262240000,26.9],[1790262660000,26.87],[1790263080000,26.86],[1790263500000,26.84],[1790263920000,26.79],[1790264340000,26.78],[1790264760000,26.78],[1790265180000,26.79],[1790265600000,26.79],[1790266020000,26.79],[1790266440000,26.78],[1790266860000,26.78],[1790267280000,26.77],[1790267700000,26.76],[1790268120000,26.76],[1790268540000,26.75],[1790268960000,26.73],[1790269380000,26.69],[1790269800000,26.66],[1790270220000,26.64],[1790270640000,26.62],[1790271060000,26.61],[1790271480000,26.6],[1790271900000,26.6],[1790272320000,26.59],[1790272740000,26.59],[1790273160000,26.58],[1790273580000,26.58],[1790274000000,26.58],[1790274420000,26.57],[1790274840000,26.57],[1790275260000,26.56],[1790275680000,26.55],[1790276100000,26.54],[1790276520000,26.53],[1790276940000,26.52],[1790277360000,26.5],[1790277780000,26.49],[1790278200000,26.48],[1790278620000,26.47],[1790279040000,26.46],[1790279460000,26.46],[1790279880000,26.45],[1790280300000,26.44],[1790280720000,26.43],[1790281140000,26.42],[1790281560000,26.41],[1790281980000,26.4],[1790282400000,26.4],[1790282820000,26.39],[1790283240000,26.39],[1790283660000,26.39],[1790284080000,26.38],[1790284500000,26.38],[1790284920000,26.37],[1790285340000,26.37],[1790285760000,26.37],[1790286180000,26.37],[1790286600000,26.37],[1790287020000,26.36],[1790287440000,26.35],[1790287860000,26.35],[1790288280000,26.35],[1790288700000,26.35],[1790289120000,26.35],[1790289540000,26.35],[1790289960000,26.35],[1790290380000,26.35],[1790290800000,26.35],[1790291220000,26.35],[1790291640000,26.35],[1790292060000,26.34],[1790292480000,26.34],[1790292900000,26.34],[1790293320000,26.34],[1790293740000,26.35],[1790294160000,26.35],[1790294580000,26.35],[1790295000000,26.34],[1790295420000,26.34],[1790295840000,26.34],[1790296260000,26.34],[1790296680000,26.34],[1790297100000,26.34],[1790297520000,26.34],[1790297940000,26.33],[1790298360000,26.33],[1790298780000,26.33],[1790299200000,26.33],[1790299620000,26.33],[1790300040000,26.33],[1790300460000,26.33],[1790300880000,26.33],[1790301300000,26.33],[1790301720000,26.33],[1790302140000,26.33],[1790302560000,26.33],[1790302980000,26.33],[1790303400000,26.33],[1790303820000,26.33],[1790304240000,26.33],[1790304660000,26.32],[1790305080000,26.32],[1790305500000,26.32],[1790305920000,26.33],[1790306340000,26.33],[1790306760000,26.33],[1790307180000,26.33],[1790307600000,26.33],[1790308020000,26.33],[1790308440000,26.33],[1790308860000,26.33],[1790309280000,26.33],[1790309700000,26.33],[1790310120000,26.33],[1790310540000,26.33],[1790310960000,26.33],[1790311380000,26.33],[1790311800000,26.33],[1790312220000,26.33],[1790312640000,26.33],[1790313060000,26.33],[1790313480000,26.33],[1790313900000,26.33],[1790314320000,26.33],[1790314740000,26.33],[1790315160000,26.33],[1790315580000,26.33],[1790316000000,26.33],[1790316420000,26.33],[1790316840000,26.33],[1790317260000,26.34],[1790317680000,26.35],[1790318100000,26.35],[1790318520000,26.36],[1790318940000,26.37],[1790319360000,26.37],[1790319780000,26.38],[1790320200000,26.39],[1790320620000,26.4],[1790321040000,26.42],[1790321460000,26.42],[1790321880000,26.43],[1790322300000,26.45],[1790322720000,26.46],[1790323140000,26.48],[1790323560000,26.49],[1790323980000,26.5],[1790324400000,26.51],[1790324820000,26.52],[1790325240000,26.54],[1790325660000,26.58],[1790326080000,26.59],[1790326500000,26.61],[1790326920000,26.59],[1790327340000,26.59],[1790327760000,26.6],[1790328180000,26.58],[1790328600000,26.57],[1790329020000,26.58],[1790329440000,26.62],[1790329860000,26.62],[1790330280000,26.64],[1790330700000,26.62],[1790331120000,26.62],[1790331540000,26.64],[1790331960000,26.65],[1790332380000,26.63],[1790332800000,26.7],[1790333220000,26.69],[1790333640000,26.68],[1790334060000,26.69],[1790334480000,26.71],[1790334900000,26.74],[1790335320000,26.68],[1790335740000,26.68],[1790336160000,26.67],[1790336580000,26.71],[1790337000000,26.79],[1790337420000,26.81],[1790337840000,26.83],[1790338260000,26.84],[1790338680000,26.85],[1790339100000,26.85],[1790339520000,26.85],[1790339940000,26.85],[1790340360000,26.86],[1790340780000,26.86],[1790341200000,26.88],[1790341620000,26.89],[1790342040000,26.89],[1790342460000,26.9],[1790342880000,26.9],[1790343300000,26.89],[1790343720000,26.89],[1790344140000,26.88],[1790344560000,26.88],[1790344980000,26.88],[1790345400000,26.87],[1790345820000,26.88],[1790346240000,26.86],[1790346660000,26.81],[1790347080000,26.78],[1790347500000,26.81],[1790347920000,26.8],[1790348340000,26.79],[1790348760000,26.8],[1790349180000,26.79],[1790349600000,26.78],[1790350020000,26.78],[1790350440000,26.78],[1790350860000,26.76],[1790351280000,26.75],[1790351700000,26.75],[1790352120000,26.74],[1790352540000,26.73],[1790352960000,26.73],[1790353380000,26.72],[1790353800000,26.72],[1790354220000,26.71],[1790354640000,26.71],[1790355060000,26.7],[1790355480000,26.7],[1790355900000,26.69],[1790356320000,26.69],[1790356740000,26.68],[1790357160000,26.67],[1790357580000,26.64],[1790358000000,26.62],[1790358420000,26.6],[1790358840000,26.58],[1790359260000,26.57],[1790359680000,26.56],[1790360100000,26.55],[1790360520000,26.54],[1790360940000,26.53],[1790361360000,26.53],[1790361780000,26.52],[1790362200000,26.51],[1790362620000,26.5],[1790363040000,26.49],[1790363460000,26.48],[1790363880000,26.47],[1790364300000,26.46],[1790364720000,26.45],[1790365140000,26.44],[1790365560000,26.42],[1790365980000,26.42],[1790366400000,26.41],[1790366820000,26.4],[1790367240000,26.4],[1790367660000,26.39],[1790368080000,26.38],[1790368500000,26.38],[1790368920000,26.37],[1790369340000,26.37],[1790369760000,26.36],[1790370180000,26.36],[1790370600000,26.35],[1790371020000,26.35],[1790371440000,26.35],[1790371860000,26.34],[1790372280000,26.34],[1790372700000,26.33],[1790373120000,26.33],[1790373540000,26.33],[1790373960000,26.32],[1790374380000,26.32],[1790374800000,26.32],[1790375220000,26.32],[1790375640000,26.31],[1790376060000,26.31],[1790376480000,26.31],[1790376900000,26.31],[1790377320000,26.31],[1790377740000,26.31],[1790378160000,26.31],[1790378580000,26.31],[1790379000000,26.31],[1790379420000,26.31],[1790379840000,26.3],[1790380260000,26.3],[1790380680000,26.3],[1790381100000,26.3],[1790381520000,26.3],[1790381940000,26.3],[1790382360000,26.3],[1790382780000,26.3],[1790383200000,26.3],[1790383620000,26.3],[1790384040000,26.3],[1790384460000,26.3],[1790384880000,26.3],[1790385300000,26.3],[1790385720000,26.3],[1790386140000,26.3],[1790386560000,26.29],[1790386980000,26.29],[1790387400000,26.29],[1790387820000,26.29],[1790388240000,26.3],[1790388660000,26.3],[1790389080000,26.3],[1790389500000,26.3],[1790389920000,26.3],[1790390340000,26.3],[1790390760000,26.29],[1790391180000,26.29],[1790391600000,26.29],[1790392020000,26.29],[1790392440000,26.29],[1790392860000,26.29],[1790393280000,26.29],[1790393700000,26.29],[1790394120000,26.29],[1790394540000,26.29],[1790394960000,26.29],[1790395380000,26.29],[1790395800000,26.29],[1790396220000,26.29],[1790396640000,26.29],[1790397060000,26.29],[1790397480000,26.29],[1790397900000,26.29],[1790398320000,26.29],[1790398740000,26.29],[1790399160000,26.28],[1790399580000,26.28],[1790400000000,26.28],[1790400420000,26.28],[1790400840000,26.28],[1790401260000,26.28],[1790401680000,26.28],[1790402100000,26.28],[1790402520000,26.28],[1790402940000,26.29],[1790403360000,26.29],[1790403780000,26.29],[1790404200000,26.3],[1790404620000,26.3],[1790405040000,26.3],[1790405460000,26.31],[1790405880000,26.32],[1790406300000,26.33],[1790406720000,26.35],[1790407140000,26.35],[1790407560000,26.36],[1790407980000,26.38],[1790408400000,26.38],[1790408820000,26.39],[1790409240000,26.4],[1790409660000,26.41],[1790410080000,26.4],[1790410500000,26.39],[1790410920000,26.42],[1790411340000,26.42],[1790411760000,26.39],[1790412180000,26.43],[1790412600000,26.44],[1790413020000,26.43],[1790413440000,26.45],[1790413860000,26.49],[1790414280000,26.57],[1790414700000,26.58],[1790415120000,26.63],[1790415540000,26.66],[1790415960000,26.67],[1790416380000,26.7],[1790416800000,26.71],[1790417220000,26.7],[1790417640000,26.73],[1790418060000,26.74],[1790418480000,26.76],[1790418900000,26.77],[1790419320000,26.78],[1790419740000,26.79],[1790420160000,26.79],[1790420580000,26.8],[1790421000000,26.82],[1790421420000,26.82],[1790421840000,26.85],[1790422260000,26.83],[1790422680000,26.84],[1790423100000,26.83],[1790423520000,26.83],[1790423940000,26.82],[1790424360000,26.83],[1790424780000,26.83],[1790425200000,26.81],[1790425620000,26.81],[1790426040000,26.8],[1790426460000,26.82],[1790426880000,26.82],[1790427300000,26.82],[1790427720000,26.82],[1790428140000,26.83],[1790428560000,26.83],[1790428980000,26.82],[1790429400000,26.82],[1790429820000,26.83],[1790430240000,26.81],[1790430660000,26.8],[1790431080000,26.8],[1790431500000,26.77],[1790431920000,26.77],[1790432340000,26.77],[1790432760000,26.78],[1790433180000,26.77],[1790433600000,26.75],[1790434020000,26.73],[1790434440000,26.71],[1790434860000,26.7],[1790435280000,26.68],[1790435700000,26.67],[1790436120000,26.66],[1790436540000,26.64],[1790436960000,26.63],[1790437380000,26.62],[1790437800000,26.61],[1790438220000,26.59],[1790438640000,26.58],[1790439060000,26.57],[1790439480000,26.56],[1790439900000,26.54],[1790440320000,26.53],[1790440740000,26.52],[1790441160000,26.51],[1790441580000,26.5],[1790442000000,26.48],[1790442420000,26.47],[1790442840000,26.46],[1790443260000,26.45],[1790443680000,26.44],[1790444100000,26.43],[1790444520000,26.42],[1790444940000,26.41],[1790445360000,26.4],[1790445780000,26.39],[1790446200000,26.39],[1790446620000,26.38],[1790447040000,26.37],[1790447460000,26.37],[1790447880000,26.36],[1790448300000,26.35],[1790448720000,26.34],[1790449140000,26.33],[1790449560000,26.32],[1790449980000,26.32],[1790450400000,26.31],[1790450820000,26.3],[1790451240000,26.3],[1790451660000,26.29],[1790452080000,26.29],[1790452500000,26.28],[1790452920000,26.28],[1790453340000,26.27],[1790453760000,26.27],[1790454180000,26.27],[1790454600000,26.27],[1790455020000,26.26],[1790455440000,26.26],[1790455860000,26.26],[1790456280000,26.26],[1790456700000,26.26],[1790457120000,26.26],[1790457540000,26.26],[1790457960000,26.26],[1790458380000,26.26],[1790458800000,26.26],[1790459220000,26.27],[1790459640000,26.27],[1790460060000,26.27],[1790460480000,26.27],[1790460900000,26.27],[1790461320000,26.27],[1790461740000,26.27],[1790462160000,26.27],[1790462580000,26.27],[1790463000000,26.27],[1790463420000,26.28],[1790463840000,26.28],[1790464260000,26.28],[1790464680000,26.28],[1790465100000,26.28],[1790465520000,26.28],[1790465940000,26.28],[1790466360000,26.28],[1790466780000,26.28],[1790467200000,26.28],[1790467620000,26.28],[1790468040000,26.28],[1790468460000,26.28],[1790468880000,26.28],[1790469300000,26.28],[1790469720000,26.28],[1790470140000,26.28],[1790470560000,26.28],[1790470980000,26.28],[1790471400000,26.28],[1790471820000,26.29],[1790472240000,26.29],[1790472660000,26.29],[1790473080000,26.29],[1790473500000,26.29],[1790473920000,26.29],[1790474340000,26.29],[1790474760000,26.29],[1790475180000,26.29],[1790475600000,26.29],[1790476020000,26.29],[1790476440000,26.29],[1790476860000,26.29],[1790477280000,26.29],[1790477700000,26.29],[1790478120000,26.29],[1790478540000,26.29],[1790478960000,26.29],[1790479380000,26.29],[1790479800000,26.29],[1790480220000,26.3],[1790480640000,26.3],[1790481060000,26.3],[1790481480000,26.3],[1790481900000,26.3],[1790482320000,26.3],[1790482740000,26.3],[1790483160000,26.3],[1790483580000,26.3],[1790484000000,26.3],[1790484420000,26.3],[1790484840000,26.3],[1790485260000,26.3],[1790485680000,26.3],[1790486100000,26.3],[1790486520000,26.3],[1790486940000,26.3],[1790487360000,26.3],[1790487780000,26.3],[1790488200000,26.3],[1790488620000,26.31],[1790489040000,26.31],[1790489460000,26.31],[1790489880000,26.31],[1790490300000,26.33],[1790490720000,26.33],[1790491140000,26.34],[1790491560000,26.35],[1790491980000,26.35],[1790492400000,26.37],[1790492820000,26.37],[1790493240000,26.38],[1790493660000,26.4],[1790494080000,26.42],[1790494500000,26.43],[1790494920000,26.45],[1790495340000,26.47],[1790495760000,26.48],[1790496180000,26.52],[1790496600000,26.54],[1790497020000,26.55],[1790497440000,26.57],[1790497860000,26.58],[1790498280000,26.6],[1790498700000,26.62],[1790499120000,26.63],[1790499540000,26.65],[1790499960000,26.68],[1790500380000,26.7],[1790500800000,26.71],[1790501220000,26.73],[1790501640000,26.76],[1790502060000,26.78],[1790502480000,26.81],[1790502900000,26.82],[1790503320000,26.83],[1790503740000,26.81],[1790504160000,26.84],[1790504580000,26.86],[1790505000000,26.87],[1790505420000,26.89],[1790505840000,26.82],[1790506260000,26.78],[1790506680000,26.73],[1790507100000,26.72],[1790507520000,26.71],[1790507940000,26.71],[1790508360000,26.82],[1790508780000,26.89],[1790509200000,26.94],[1790509620000,26.95],[1790510040000,26.92],[1790510460000,26.95],[1790510880000,26.96],[1790511300000,26.97],[1790511720000,26.99],[1790512140000,26.99],[1790512560000,27.0],[1790512980000,27.0],[1790513400000,27.0],[1790513820000,26.99],[1790514240000,27.01],[1790514660000,27.01],[1790515080000,27.0],[1790515500000,26.99],[1790515920000,26.98],[1790516340000,26.98],[1790516760000,27.0],[1790517180000,26.95],[1790517600000,26.86],[1790518020000,26.83],[1790518440000,26.87],[1790518860000,26.85],[1790519280000,26.85],[1790519700000,26.84],[1790520120000,26.83],[1790520540000,26.78],[1790520960000,26.76],[1790521380000,26.75],[1790521800000,26.74],[1790522220000,26.74],[1790522640000,26.72],[1790523060000,26.72],[1790523480000,26.72],[1790523900000,26.73],[1790524320000,26.71],[1790524740000,26.71],[1790525160000,26.72],[1790525580000,26.72],[1790526000000,26.7],[1790526420000,26.68],[1790526840000,26.67],[1790527260000,26.65],[1790527680000,26.65],[1790528100000,26.65],[1790528520000,26.65],[1790528940000,26.65],[1790529360000,26.65],[1790529780000,26.65],[1790530200000,26.64],[1790530620000,26.64],[1790531040000,26.63],[1790531460000,26.64],[1790531880000,26.64],[1790532300000,26.64],[1790532720000,26.64],[1790533140000,26.64],[1790533560000,26.64],[1790533980000,26.64],[1790534400000,26.64],[1790534820000,26.64],[1790535240000,26.64],[1790535660000,26.64],[1790536080000,26.64],[1790536500000,26.65],[1790536920000,26.65],[1790537340000,26.65],[1790537760000,26.65],[1790538180000,26.65],[1790538600000,26.65],[1790539020000,26.66],[1790539440000,26.66],[1790539860000,26.65],[1790540280000,26.65],[1790540700000,26.66],[1790541120000,26.66],[1790541540000,26.66],[1790541960000,26.66],[1790542380000,26.66],[1790542800000,26.66],[1790543220000,26.66],[1790543640000,26.66],[1790544060000,26.66],[1790544480000,26.66],[1790544900000,26.66],[1790545320000,26.65],[1790545740000,26.66],[1790546160000,26.66],[1790546580000,26.66],[1790547000000,26.66],[1790547420000,26.66],[1790547840000,26.66],[1790548260000,26.66],[1790548680000,26.66],[1790549100000,26.66],[1790549520000,26.66],[1790549940000,26.66],[1790550360000,26.66],[1790550780000,26.66],[1790551200000,26.66],[1790551620000,26.66],[1790552040000,26.66],[1790552460000,26.66],[1790552880000,26.66],[1790553300000,26.66],[1790553720000,26.66],[1790554140000,26.66],[1790554560000,26.66],[1790554980000,26.66],[1790555400000,26.66],[1790555820000,26.66],[1790556240000,26.66],[1790556660000,26.66],[1790557080000,26.66],[1790557500000,26.66],[1790557920000,26.66],[1790558340000,26.66],[1790558760000,26.66],[1790559180000,26.66],[1790559600000,26.66],[1790560020000,26.66],[1790560440000,26.67],[1790560860000,26.66],[1790561280000,26.66],[1790561700000,26.66],[1790562120000,26.66],[1790562540000,26.66],[1790562960000,26.66],[1790563380000,26.66],[1790563800000,26.66],[1790564220000,26.66],[1790564640000,26.66],[1790565060000,26.66],[1790565480000,26.66],[1790565900000,26.67],[1790566320000,26.67],[1790566740000,26.67],[1790567160000,26.68],[1790567580000,26.68],[1790568000000,26.67],[1790568420000,26.67],[1790568840000,26.67],[1790569260000,26.67],[1790569680000,26.67],[1790570100000,26.67],[1790570520000,26.68],[1790570940000,26.67],[1790571360000,26.67],[1790571780000,26.67],[1790572200000,26.67],[1790572620000,26.67],[1790573040000,26.67],[1790573460000,26.67],[1790573880000,26.67],[1790574300000,26.67],[1790574720000,26.67],[1790575140000,26.67],[1790575560000,26.68],[1790575980000,26.68],[1790576400000,26.68],[1790576820000,26.69],[1790577240000,26.69],[1790577660000,26.7],[1790578080000,26.7],[1790578500000,26.71],[1790578920000,26.73],[1790579340000,26.75],[1790579760000,26.76],[1790580180000,26.78],[1790580600000,26.79],[1790581020000,26.8],[1790581440000,26.81],[1790581860000,26.82],[1790582280000,26.83],[1790582700000,26.85],[1790583120000,26.87],[1790583540000,26.87],[1790583960000,26.88],[1790584380000,26.86],[1790584800000,26.86],[1790585220000,26.87],[1790585640000,26.88],[1790586060000,26.89],[1790586480000,26.88],[1790586900000,26.91],[1790587320000,26.95],[1790587740000,26.89],[1790588160000,26.98],[1790588580000,26.96],[1790589000000,26.99],[1790589420000,27.06],[1790589840000,27.12],[1790590260000,27.07],[1790590680000,27.11],[1790591100000,27.1],[1790591520000,27.12],[1790591940000,27.13],[1790592360000,27.14],[1790592780000,27.13],[1790593200000,27.09],[1790593620000,27.05],[1790594040000,27.03],[1790594460000,27.05],[1790594880000,27.07],[1790595300000,27.09],[1790595720000,27.09],[1790596140000,27.11],[1790596560000,27.13],[1790596980000,27.16],[1790597400000,27.17],[1790597820000,27.15],[1790598240000,27.12],[1790598660000,27.15],[1790599080000,27.17],[1790599500000,27.16],[1790599920000,27.17],[1790600340000,27.18],[1790600760000,27.19],[1790601180000,27.18],[1790601600000,27.17],[1790602020000,27.17],[1790602440000,27.15],[1790602860000,27.14],[1790603280000,27.14],[1790603700000,27.14],[1790604120000,27.1],[1790604540000,27.1],[1790604960000,27.1],[1790605380000,27.09],[1790605800000,27.11],[1790606220000,27.11],[1790606640000,27.11],[1790607060000,27.09],[1790607480000,27.1],[1790607900000,27.1],[1790608320000,27.08],[1790608740000,27.07],[1790609160000,27.08],[1790609580000,27.08],[1790610000000,27.06],[1790610420000,27.05],[1790610840000,27.04],[1790611260000,27.04],[1790611680000,27.02],[1790612100000,27.01],[1790612520000,27.01],[1790612940000,27.0],[1790613360000,27.0],[1790613780000,26.99],[1790614200000,26.99],[1790614620000,26.98],[1790615040000,26.97],[1790615460000,26.96],[1790615880000,26.96],[1790616300000,26.95],[1790616720000,26.95],[1790617140000,26.94],[1790617560000,26.94],[1790617980000,26.94],[1790618400000,26.93],[1790618820000,26.93],[1790619240000,26.93],[1790619660000,26.93],[1790620080000,26.93],[1790620500000,26.93],[1790620920000,26.93],[1790621340000,26.93],[1790621760000,26.93],[1790622180000,26.93],[1790622600000,26.93],[1790623020000,26.94],[1790623440000,26.94],[1790623860000,26.93],[1790624280000,26.94],[1790624700000,26.93],[1790625120000,26.93],[1790625540000,26.94],[1790625960000,26.94],[1790626380000,26.94],[1790626800000,26.94],[1790627220000,26.94],[1790627640000,26.94],[1790628060000,26.94],[1790628480000,26.94],[1790628900000,26.94],[1790629320000,26.94],[1790629740000,26.94],[1790630160000,26.94],[1790630580000,26.94],[1790631000000,26.94],[1790631420000,26.94],[1790631840000,26.94],[1790632260000,26.94],[1790632680000,26.94],[1790633100000,26.93],[1790633520000,26.94],[1790633940000,26.94],[1790634360000,26.94],[1790634780000,26.94],[1790635200000,26.94],[1790635620000,26.94],[1790636040000,26.94],[1790636460000,26.94],[1790636880000,26.94],[1790637300000,26.94],[1790637720000,26.94],[1790638140000,26.94],[1790638560000,26.94],[1790638980000,26.94],[1790639400000,26.94],[1790639820000,26.94],[1790640240000,26.94],[1790640660000,26.94],[1790641080000,26.94],[1790641500000,26.94],[1790641920000,26.93],[1790642340000,26.93],[1790642760000,26.93],[1790643180000,26.93],[1790643600000,26.93],[1790644020000,26.93],[1790644440000,26.93],[1790644860000,26.93],[1790645280000,26.93],[1790645700000,26.92],[1790646120000,26.93],[1790646540000,26.92],[1790646960000,26.93],[1790647380000,26.93],[1790647800000,26.92],[1790648220000,26.93],[1790648640000,26.93],[1790649060000,26.93],[1790649480000,26.93],[1790649900000,26.93],[1790650320000,26.93],[1790650740000,26.93],[1790651160000,26.92],[1790651580000,26.92],[1790652000000,26.92],[1790652420000,26.91],[1790652840000,26.91],[1790653260000,26.91],[1790653680000,26.91],[1790654100000,26.92],[1790654520000,26.92],[1790654940000,26.93],[1790655360000,26.93],[1790655780000,26.92],[1790656200000,26.92],[1790656620000,26.92],[1790657040000,26.92],[1790657460000,26.92],[1790657880000,26.92],[1790658300000,26.91],[1790658720000,26.91],[1790659140000,26.91],[1790659560000,26.91],[1790659980000,26.91],[1790660400000,26.91],[1790660820000,26.91],[1790661240000,26.91],[1790661660000,26.92],[1790662080000,26.92],[1790662500000,26.92],[1790662920000,26.92],[1790663340000,26.92],[1790663760000,26.93],[1790664180000,26.93],[1790664600000,26.94],[1790665020000,26.94],[1790665440000,26.95],[1790665860000,26.97],[1790666280000,26.97],[1790666700000,26.99],[1790667120000,26.99],[1790667540000,27.0],[1790667960000,27.03],[1790668380000,27.03],[1790668800000,27.04],[1790669220000,27.05],[1790669640000,27.04],[1790670060000,27.07],[1790670480000,27.07],[1790670900000,27.07],[1790671320000,27.07],[1790671740000,27.06],[1790672160000,27.03],[1790672580000,27.02],[1790673000000,27.05],[1790673420000,27.03],[1790673840000,27.03],[1790674260000,27.03],[1790674680000,27.02],[1790675100000,26.98],[1790675520000,27.0],[1790675940000,27.0],[1790676360000,26.98],[1790676780000,26.99],[1790677200000,27.0],[1790677620000,27.04],[1790678040000,27.07],[1790678460000,27.06],[1790678880000,27.07],[1790679300000,27.07],[1790679720000,27.07],[1790680140000,27.1],[1790680560000,27.12],[1790680980000,27.11],[1790681400000,27.15],[1790681820000,27.14],[1790682240000,27.1],[1790682660000,27.11],[1790683080000,27.06],[1790683500000,27.11],[1790683920000,27.12],[1790684340000,27.13],[1790684760000,27.14],[1790685180000,27.09],[1790685600000,27.09],[1790686020000,27.11],[1790686440000,27.13],[1790686860000,27.09],[1790687280000,27.12],[1790687700000,27.1],[1790688120000,27.07],[1790688540000,27.07],[1790688960000,27.09],[1790689380000,27.11],[1790689800000,27.09],[1790690220000,27.08],[1790690640000,27.11],[1790691060000,27.08],[1790691480000,27.09],[1790691900000,27.09],[1790692320000,27.11],[1790692740000,27.12],[1790693160000,27.12],[1790693580000,27.11],[1790694000000,27.11],[1790694420000,27.1],[1790694840000,27.09],[1790695260000,27.09],[1790695680000,27.09],[1790696100000,27.08],[1790696520000,27.06],[1790696940000,27.04],[1790697360000,27.04],[1790697780000,27.05],[1790698200000,27.05],[1790698620000,27.05],[1790699040000,27.04],[1790699460000,27.04],[1790699880000,27.03],[1790700300000,27.02],[1790700720000,27.02],[1790701140000,27.02],[1790701560000,27.01],[1790701980000,27.01],[1790702400000,27.01],[1790702820000,27.0],[1790703240000,27.0],[1790703660000,27.0],[1790704080000,27.0],[1790704500000,27.0],[1790704920000,26.99],[1790705340000,26.99],[1790705760000,26.99],[1790706180000,26.99],[1790706600000,26.99],[1790707020000,26.99],[1790707440000,26.99],[1790707860000,26.99],[1790708280000,26.99],[1790708700000,26.99],[1790709120000,26.99],[1790709540000,26.99],[1790709960000,27.0],[1790710380000,27.0],[1790710800000,27.0],[1790711220000,27.0],[1790711640000,27.0],[1790712060000,27.0],[1790712480000,27.0],[1790712900000,27.0],[1790713320000,27.0],[1790713740000,27.0],[1790714160000,27.0],[1790714580000,27.0],[1790715000000,27.0],[1790715420000,27.0],[1790715840000,27.0],[1790716260000,26.99],[1790716680000,26.99],[1790717100000,26.99],[1790717520000,26.99],[1790717940000,27.0],[1790718360000,26.99],[1790718780000,27.0],[1790719200000,27.0],[1790719620000,27.0],[1790720040000,26.98],[1790720460000,26.95],[1790720880000,26.94],[1790721300000,26.93],[1790721720000,26.92],[1790722140000,26.91],[1790722560000,26.9],[1790722980000,26.9],[1790723400000,26.89],[1790723820000,26.89],[1790724240000,26.88],[1790724660000,26.87],[1790725080000,26.87],[1790725500000,26.86],[1790725920000,26.86],[1790726340000,26.86],[1790726760000,26.85],[1790727180000,26.84],[1790727600000,26.84],[1790728020000,26.84],[1790728440000,26.83],[1790728860000,26.83],[1790729280000,26.83],[1790729700000,26.82],[1790730120000,26.82],[1790730540000,26.82],[1790730960000,26.82],[1790731380000,26.82],[1790731800000,26.82],[1790732220000,26.82],[1790732640000,26.82],[1790733060000,26.82],[1790733480000,26.82],[1790733900000,26.82],[1790734320000,26.82],[1790734740000,26.82],[1790735160000,26.82],[1790735580000,26.82],[1790736000000,26.82],[1790736420000,26.82],[1790736840000,26.82],[1790737260000,26.82],[1790737680000,26.82],[1790738100000,26.82],[1790738520000,26.82],[1790738940000,26.82],[1790739360000,26.82],[1790739780000,26.82],[1790740200000,26.82],[1790740620000,26.82],[1790741040000,26.82],[1790741460000,26.81],[1790741880000,26.81],[1790742300000,26.81],[1790742720000,26.81],[1790743140000,26.81],[1790743560000,26.81],[1790743980000,26.81],[1790744400000,26.81],[1790744820000,26.81],[1790745240000,26.81],[1790745660000,26.81],[1790746080000,26.81],[1790746500000,26.81],[1790746920000,26.81],[1790747340000,26.81],[1790747760000,26.81],[1790748180000,26.81],[1790748600000,26.82],[1790749020000,26.82],[1790749440000,26.82],[1790749860000,26.82],[1790750280000,26.83],[1790750700000,26.83],[1790751120000,26.83],[1790751540000,26.84],[1790751960000,26.84],[1790752380000,26.84],[1790752800000,26.84],[1790753220000,26.85],[1790753640000,26.86],[1790754060000,26.86],[1790754480000,26.87],[1790754900000,26.87],[1790755320000,26.88],[1790755740000,26.88],[1790756160000,26.88],[1790756580000,26.89],[1790757000000,26.92],[1790757420000,26.97],[1790757840000,26.97],[1790758260000,26.97],[1790758680000,26.96],[1790759100000,26.99],[1790759520000,27.03],[1790759940000,27.0],[1790760360000,26.99],[1790760780000,26.97],[1790761200000,26.98],[1790761620000,27.02],[1790762040000,27.02],[1790762460000,27.03],[1790762880000,27.04],[1790763300000,27.08],[1790763720000,27.11],[1790764140000,27.12],[1790764560000,27.11],[1790764980000,27.12],[1790765400000,27.14],[1790765820000,27.1],[1790766240000,27.08],[1790766660000,27.1],[1790767080000,27.11],[1790767500000,27.12],[1790767920000,27.15],[1790768340000,27.15],[1790768760000,27.16],[1790769180000,27.14],[1790769600000,27.16],[1790770020000,27.15],[1790770440000,27.15],[1790770860000,27.19],[1790771280000,27.2],[1790771700000,27.21],[1790772120000,27.22],[1790772540000,27.17],[1790772960000,27.19],[1790773380000,27.2],[1790773800000,27.16],[1790774220000,27.17],[1790774640000,27.15],[1790775060000,27.14],[1790775480000,27.13],[1790775900000,27.13],[1790776320000,27.14],[1790776740000,27.14],[1790777160000,27.13],[1790777580000,27.12],[1790778000000,27.11],[1790778420000,27.11],[1790778840000,27.1],[1790779260000,27.09],[1790779680000,27.09],[1790780100000,27.09],[1790780520000,27.08],[1790780940000,27.08],[1790781360000,27.08],[1790781780000,27.08],[1790782200000,27.08],[1790782620000,27.08],[1790783040000,27.08],[1790783460000,27.08],[1790783880000,27.08],[1790784300000,27.07],[1790784720000,27.07],[1790785140000,27.06],[1790785560000,27.05],[1790785980000,27.05],[1790786400000,27.05],[1790786820000,27.04],[1790787240000,27.04],[1790787660000,27.04],[1790788080000,27.04],[1790788500000,27.04],[1790788920000,27.04],[1790789340000,27.04],[1790789760000,27.04],[1790790180000,27.04],[1790790600000,27.04],[1790791020000,27.04],[1790791440000,27.04],[1790791860000,27.04],[1790792280000,27.04],[1790792700000,27.03],[1790793120000,27.03],[1790793540000,27.03],[1790793960000,27.03],[1790794380000,27.03],[1790794800000,27.03],[1790795220000,27.03],[1790795640000,27.03],[1790796060000,27.03],[1790796480000,27.03],[1790796900000,27.03],[1790797320000,27.03],[1790797740000,27.03],[1790798160000,27.03],[1790798580000,27.02],[1790799000000,27.02],[1790799420000,27.02],[1790799840000,27.02],[1790800260000,27.0],[1790800680000,26.99],[1790801100000,26.99],[1790801520000,26.98],[1790801940000,26.97],[1790802360000,26.97],[1790802780000,26.96],[1790803200000,26.96],[1790803620000,26.95],[1790804040000,26.94],[1790804460000,26.94],[1790804880000,26.93],[1790805300000,26.92],[1790805720000,26.92],[1790806140000,26.91],[1790806560000,26.91],[1790806980000,26.9],[1790807400000,26.9],[1790807820000,26.9],[1790808240000,26.89],[1790808660000,26.89],[1790809080000,26.89],[1790809500000,26.88],[1790809920000,26.88],[1790810340000,26.88],[1790810760000,26.88],[1790811180000,26.88],[1790811600000,26.88],[1790812020000,26.88],[1790812440000,26.88],[1790812860000,26.88],[1790813280000,26.88],[1790813700000,26.88],[1790814120000,26.88],[1790814540000,26.88],[1790814960000,26.88],[1790815380000,26.88],[1790815800000,26.88],[1790816220000,26.87],[1790816640000,26.87],[1790817060000,26.87],[1790817480000,26.87],[1790817900000,26.87],[1790818320000,26.87],[1790818740000,26.87],[1790819160000,26.87],[1790819580000,26.87],[1790820000000,26.87],[1790820420000,26.87],[1790820840000,26.87],[1790821260000,26.87],[1790821680000,26.87],[1790822100000,26.87],[1790822520000,26.87],[1790822940000,26.87],[1790823360000,26.87],[1790823780000,26.87],[1790824200000,26.87],[1790824620000,26.87],[1790825040000,26.87],[1790825460000,26.87],[1790825880000,26.87],[1790826300000,26.87],[1790826720000,26.87],[1790827140000,26.87],[1790827560000,26.87],[1790827980000,26.87],[1790828400000,26.87],[1790828820000,26.87],[1790829240000,26.87],[1790829660000,26.86],[1790830080000,26.86],[1790830500000,26.86],[1790830920000,26.86],[1790831340000,26.86],[1790831760000,26.86],[1790832180000,26.86],[1790832600000,26.86],[1790833020000,26.86],[1790833440000,26.86],[1790833860000,26.86],[1790834280000,26.86],[1790834700000,26.86],[1790835120000,26.86],[1790835540000,26.86],[1790835960000,26.86],[1790836380000,26.86],[1790836800000,26.85],[1790837220000,26.85],[1790837640000,26.85],[1790838060000,26.86],[1790838480000,26.86],[1790838900000,26.86],[1790839320000,26.87],[1790839740000,26.87],[1790840160000,26.87],[1790840580000,26.87],[1790841000000,26.87],[1790841420000,26.87],[1790841840000,26.87],[1790842260000,26.86],[1790842680000,26.86],[1790843100000,26.86],[1790843520000,26.86],[1790843940000,26.86],[1790844360000,26.86],[1790844780000,26.86],[1790845200000,26.86],[1790845620000,26.85],[1790846040000,26.85],[1790846460000,26.85],[1790846880000,26.84],[1790847300000,26.84],[1790847720000,26.84],[1790848140000,26.84],[1790848560000,26.84],[1790848980000,26.85],[1790849400000,26.86],[1790849820000,26.89],[1790850240000,26.91],[1790850660000,26.91],[1790851080000,26.92],[1790851500000,26.93],[1790851920000,26.95],[1790852340000,26.95],[1790852760000,26.97],[1790853180000,27.0],[1790853600000,27.03],[1790854020000,27.03],[1790854440000,27.02],[1790854860000,27.04],[1790855280000,27.08],[1790855700000,27.05],[1790856120000,27.02],[1790856540000,27.0],[1790856960000,26.98],[1790857380000,26.96],[1790857800000,26.95],[1790858220000,26.95],[1790858640000,26.94],[1790859060000,26.92],[1790859480000,26.9],[1790859900000,26.9],[1790860320000,26.89],[1790860740000,26.9],[1790861160000,26.89],[1790861580000,26.89],[1790862000000,26.9],[1790862420000,26.9],[1790862840000,26.91],[1790863260000,26.91],[1790863680000,26.91],[1790864100000,26.91],[1790864520000,26.91],[1790864940000,26.9],[1790865360000,26.9],[1790865780000,26.9],[1790866200000,26.9],[1790866620000,26.91],[1790867040000,26.92],[1790867460000,26.92],[1790867880000,26.92],[1790868300000,26.92],[1790868720000,26.91],[1790869140000,26.91],[1790869560000,26.91],[1790869980000,26.91],[1790870400000,26.9],[1790870820000,26.89],[1790871240000,26.89],[1790871660000,26.89],[1790872080000,26.88],[1790872500000,26.88],[1790872920000,26.87],[1790873340000,26.86],[1790873760000,26.86],[1790874180000,26.86],[1790874600000,26.85],[1790875020000,26.85],[1790875440000,26.84],[1790875860000,26.84],[1790876280000,26.83],[1790876700000,26.83],[1790877120000,26.82],[1790877540000,26.82],[1790877960000,26.82],[1790878380000,26.81],[1790878800000,26.81],[1790879220000,26.81],[1790879640000,26.8],[1790880060000,26.8],[1790880480000,26.8],[1790880900000,26.79],[1790881320000,26.79],[1790881740000,26.79],[1790882160000,26.79],[1790882580000,26.79],[1790883000000,26.79],[1790883420000,26.79],[1790883840000,26.79],[1790884260000,26.79],[1790884680000,26.78],[1790885100000,26.78],[1790885520000,26.78],[1790885940000,26.78],[1790886360000,26.78],[1790886780000,26.78],[1790887200000,26.78],[1790887620000,26.78],[1790888040000,26.78],[1790888460000,26.78],[1790888880000,26.78],[1790889300000,26.77],[1790889720000,26.77],[1790890140000,26.77],[1790890560000,26.77],[1790890980000,26.77],[1790891400000,26.77],[1790891820000,26.77],[1790892240000,26.77],[1790892660000,26.76],[1790893080000,26.76],[1790893500000,26.76],[1790893920000,26.76],[1790894340000,26.76],[1790894760000,26.76],[1790895180000,26.75],[1790895600000,26.75],[1790896020000,26.75],[1790896440000,26.75],[1790896860000,26.75],[1790897280000,26.74],[1790897700000,26.74],[1790898120000,26.74],[1790898540000,26.74],[1790898960000,26.74],[1790899380000,26.74],[1790899800000,26.74],[1790900220000,26.73],[1790900640000,26.73],[1790901060000,26.73],[1790901480000,26.73],[1790901900000,26.73],[1790902320000,26.73],[1790902740000,26.73],[1790903160000,26.72],[1790903580000,26.72],[1790904000000,26.72],[1790904420000,26.72],[1790904840000,26.72],[1790905260000,26.72],[1790905680000,26.72],[1790906100000,26.72],[1790906520000,26.72],[1790906940000,26.72],[1790907360000,26.72],[1790907780000,26.71],[1790908200000,26.71],[1790908620000,26.71],[1790909040000,26.71],[1790909460000,26.71],[1790909880000,26.71],[1790910300000,26.71],[1790910720000,26.71],[1790911140000,26.71],[1790911560000,26.71],[1790911980000,26.71],[1790912400000,26.71],[1790912820000,26.71],[1790913240000,26.71],[1790913660000,26.71],[1790914080000,26.71],[1790914500000,26.7],[1790914920000,26.7],[1790915340000,26.7],[1790915760000,26.7],[1790916180000,26.69],[1790916600000,26.69],[1790917020000,26.69],[1790917440000,26.69],[1790917860000,26.68],[1790918280000,26.68],[1790918700000,26.68],[1790919120000,26.68],[1790919540000,26.68],[1790919960000,26.68],[1790920380000,26.68],[1790920800000,26.68],[1790921220000,26.68],[1790921640000,26.68],[1790922060000,26.68],[1790922480000,26.69],[1790922900000,26.69],[1790923320000,26.7],[1790923740000,26.7],[1790924160000,26.7],[1790924580000,26.71],[1790925000000,26.71],[1790925420000,26.71],[1790925840000,26.72],[1790926260000,26.73],[1790926680000,26.74],[1790927100000,26.75],[1790927520000,26.75],[1790927940000,26.75],[1790928360000,26.75],[1790928780000,26.74],[1790929200000,26.74],[1790929620000,26.76],[1790930040000,26.77],[1790930460000,26.76],[1790930880000,26.76],[1790931300000,26.77],[1790931720000,26.78],[1790932140000,26.79],[1790932560000,26.79],[1790932980000,26.8],[1790933400000,26.79],[1790933820000,26.85],[1790934240000,26.87],[1790934660000,26.89],[1790935080000,26.91],[1790935500000,26.93],[1790935920000,26.95],[1790936340000,26.98],[1790936760000,26.99],[1790937180000,27.0],[1790937600000,26.94],[1790938020000,26.97],[1790938440000,26.96],[1790938860000,26.99],[1790939280000,27.01],[1790939700000,26.99],[1790940120000,27.0],[1790940540000,27.03],[1790940960000,27.01],[1790941380000,26.96],[1790941800000,26.96],[1790942220000,26.98],[1790942640000,27.04],[1790943060000,27.05],[1790943480000,27.04],[1790943900000,27.01],[1790944320000,27.02],[1790944740000,26.99],[1790945160000,27.01],[1790945580000,27.03],[1790946000000,26.92],[1790946420000,26.88],[1790946840000,26.86],[1790947260000,26.86],[1790947680000,26.87],[1790948100000,26.87],[1790948520000,26.91],[1790948940000,26.9],[1790949360000,26.88],[1790949780000,26.86],[1790950200000,26.85],[1790950620000,26.83],[1790951040000,26.82],[1790951460000,26.82],[1790951880000,26.81],[1790952300000,26.82],[1790952720000,26.8],[1790953140000,26.77],[1790953560000,26.78],[1790953980000,26.77],[1790954400000,26.77],[1790954820000,26.76],[1790955240000,26.75],[1790955660000,26.75],[1790956080000,26.74],[1790956500000,26.74],[1790956920000,26.74],[1790957340000,26.73],[1790957760000,26.72],[1790958180000,26.71],[1790958600000,26.7],[1790959020000,26.69],[1790959440000,26.68],[1790959860000,26.67],[1790960280000,26.67],[1790960700000,26.66],[1790961120000,26.66],[1790961540000,26.65],[1790961960000,26.65],[1790962380000,26.64],[1790962800000,26.64],[1790963220000,26.63],[1790963640000,26.63],[1790964060000,26.63],[1790964480000,26.63],[1790964900000,26.63],[1790965320000,26.63],[1790965740000,26.63],[1790966160000,26.63],[1790966580000,26.62],[1790967000000,26.62],[1790967420000,26.62],[1790967840000,26.62],[1790968260000,26.62],[1790968680000,26.62],[1790969100000,26.61],[1790969520000,26.61],[1790969940000,26.61],[1790970360000,26.61],[1790970780000,26.61],[1790971200000,26.61],[1790971620000,26.6],[1790972040000,26.6],[1790972460000,26.6],[1790972880000,26.6],[1790973300000,26.6],[1790973720000,26.6],[1790974140000,26.6],[1790974560000,26.59],[1790974980000,26.59],[1790975400000,26.59],[1790975820000,26.59],[1790976240000,26.59],[1790976660000,26.59],[1790977080000,26.59],[1790977500000,26.58],[1790977920000,26.58],[1790978340000,26.58],[1790978760000,26.58],[1790979180000,26.58],[1790979600000,26.58],[1790980020000,26.57],[1790980440000,26.57],[1790980860000,26.57],[1790981280000,26.57],[1790981700000,26.57],[1790982120000,26.57],[1790982540000,26.57],[1790982960000,26.56],[1790983380000,26.56],[1790983800000,26.56],[1790984220000,26.56],[1790984640000,26.57],[1790985060000,26.56],[1790985480000,26.56],[1790985900000,26.56],[1790986320000,26.56],[1790986740000,26.56],[1790987160000,26.56],[1790987580000,26.56],[1790988000000,26.56],[1790988420000,26.56],[1790988840000,26.56],[1790989260000,26.56],[1790989680000,26.56],[1790990100000,26.56],[1790990520000,26.56],[1790990940000,26.56],[1790991360000,26.56],[1790991780000,26.56],[1790992200000,26.56],[1790992620000,26.55],[1790993040000,26.55],[1790993460000,26.55],[1790993880000,26.55],[1790994300000,26.55],[1790994720000,26.55],[1790995140000,26.55],[1790995560000,26.54],[1790995980000,26.54],[1790996400000,26.54],[1790996820000,26.54],[1790997240000,26.54],[1790997660000,26.53],[1790998080000,26.53],[1790998500000,26.53],[1790998920000,26.53],[1790999340000,26.53],[1790999760000,26.53],[1791000180000,26.52],[1791000600000,26.52],[1791001020000,26.52],[1791001440000,26.52],[1791001860000,26.52],[1791002280000,26.52],[1791002700000,26.52],[1791003120000,26.52],[1791003540000,26.52],[1791003960000,26.52],[1791004380000,26.52],[1791004800000,26.52],[1791005220000,26.52],[1791005640000,26.52],[1791006060000,26.52],[1791006480000,26.52],[1791006900000,26.52],[1791007320000,26.53],[1791007740000,26.53],[1791008160000,26.53],[1791008580000,26.54],[1791009000000,26.54],[1791009420000,26.55],[1791009840000,26.55],[1791010260000,26.56],[1791010680000,26.56],[1791011100000,26.57],[1791011520000,26.57],[1791011940000,26.57],[1791012360000,26.57],[1791012780000,26.57],[1791013200000,26.57],[1791013620000,26.57],[1791014040000,26.57],[1791014460000,26.57],[1791014880000,26.57],[1791015300000,26.57],[1791015720000,26.56],[1791016140000,26.56],[1791016560000,26.56],[1791016980000,26.56],[1791017400000,26.56],[1791017820000,26.56],[1791018240000,26.56],[1791018660000,26.57],[1791019080000,26.58],[1791019500000,26.6],[1791019920000,26.62],[1791020340000,26.64],[1791020760000,26.66],[1791021180000,26.71],[1791021600000,26.73],[1791022020000,26.72],[1791022440000,26.75],[1791022860000,26.72],[1791023280000,26.7],[1791023700000,26.67],[1791024120000,26.67],[1791024540000,26.67],[1791024960000,26.67],[1791025380000,26.68],[1791025800000,26.66],[1791026220000,26.7],[1791026640000,26.71],[1791027060000,26.7],[1791027480000,26.72],[1791027900000,26.71],[1791028320000,26.7],[1791028740000,26.76],[1791029160000,26.77],[1791029580000,26.74],[1791030000000,26.72],[1791030420000,26.71],[1791030840000,26.7],[1791031260000,26.73],[1791031680000,26.76],[1791032100000,26.73],[1791032520000,26.7],[1791032940000,26.67],[1791033360000,26.66],[1791033780000,26.65],[1791034200000,26.66],[1791034620000,26.66],[1791035040000,26.66],[1791035460000,26.64],[1791035880000,26.65],[1791036300000,26.66],[1791036720000,26.63],[1791037140000,26.61],[1791037560000,26.6],[1791037980000,26.6],[1791038400000,26.61],[1791038820000,26.63],[1791039240000,26.63],[1791039660000,26.63],[1791040080000,26.62],[1791040500000,26.61],[1791040920000,26.62],[1791041340000,26.61],[1791041760000,26.59],[1791042180000,26.58],[1791042600000,26.58],[1791043020000,26.58],[1791043440000,26.57],[1791043860000,26.57],[1791044280000,26.57],[1791044700000,26.56],[1791045120000,26.56],[1791045540000,26.55],[1791045960000,26.55],[1791046380000,26.54],[1791046800000,26.53],[1791047220000,26.52],[1791047640000,26.52],[1791048060000,26.51],[1791048480000,26.51],[1791048900000,26.51],[1791049320000,26.5],[1791049740000,26.5],[1791050160000,26.49],[1791050580000,26.49],[1791051000000,26.49],[1791051420000,26.48],[1791051840000,26.48],[1791052260000,26.48],[1791052680000,26.48],[1791053100000,26.48],[1791053520000,26.48],[1791053940000,26.47],[1791054360000,26.47],[1791054780000,26.47],[1791055200000,26.47],[1791055620000,26.47],[1791056040000,26.47],[1791056460000,26.46],[1791056880000,26.46],[1791057300000,26.46],[1791057720000,26.46],[1791058140000,26.46],[1791058560000,26.45],[1791058980000,26.45],[1791059400000,26.45],[1791059820000,26.44],[1791060240000,26.44],[1791060660000,26.43],[1791061080000,26.42],[1791061500000,26.42],[1791061920000,26.41],[1791062340000,26.41],[1791062760000,26.41],[1791063180000,26.41],[1791063600000,26.41],[1791064020000,26.41],[1791064440000,26.4],[1791064860000,26.4],[1791065280000,26.4],[1791065700000,26.4],[1791066120000,26.39],[1791066540000,26.39],[1791066960000,26.39],[1791067380000,26.39],[1791067800000,26.39],[1791068220000,26.38],[1791068640000,26.38],[1791069060000,26.38],[1791069480000,26.38],[1791069900000,26.38],[1791070320000,26.38],[1791070740000,26.38],[1791071160000,26.38],[1791071580000,26.38],[1791072000000,26.38],[1791072420000,26.38],[1791072840000,26.38],[1791073260000,26.38],[1791073680000,26.38],[1791074100000,26.38],[1791074520000,26.38],[1791074940000,26.38],[1791075360000,26.37],[1791075780000,26.37],[1791076200000,26.37],[1791076620000,26.37],[1791077040000,26.37],[1791077460000,26.37],[1791077880000,26.37],[1791078300000,26.37],[1791078720000,26.37],[1791079140000,26.37],[1791079560000,26.37],[1791079980000,26.37],[1791080400000,26.37],[1791080820000,26.37],[1791081240000,26.37],[1791081660000,26.37],[1791082080000,26.37],[1791082500000,26.37],[1791082920000,26.37],[1791083340000,26.37],[1791083760000,26.37],[1791084180000,26.37],[1791084600000,26.37],[1791085020000,26.37],[1791085440000,26.37],[1791085860000,26.37],[1791086280000,26.37],[1791086700000,26.37],[1791087120000,26.37],[1791087540000,26.36],[1791087960000,26.36],[1791088380000,26.36],[1791088800000,26.36],[1791089220000,26.35],[1791089640000,26.35],[1791090060000,26.35],[1791090480000,26.35],[1791090900000,26.35],[1791091320000,26.35],[1791091740000,26.35],[1791092160000,26.35],[1791092580000,26.36],[1791093000000,26.36],[1791093420000,26.36],[1791093840000,26.37],[1791094260000,26.37],[1791094680000,26.38],[1791095100000,26.38],[1791095520000,26.38],[1791095940000,26.38],[1791096360000,26.39],[1791096780000,26.39],[1791097200000,26.39],[1791097620000,26.4],[1791098040000,26.41],[1791098460000,26.42],[1791098880000,26.43],[1791099300000,26.43],[1791099720000,26.43],[1791100140000,26.44],[1791100560000,26.44],[1791100980000,26.46],[1791101400000,26.47],[1791101820000,26.49],[1791102240000,26.5],[1791102660000,26.5],[1791103080000,26.51],[1791103500000,26.52],[1791103920000,26.54],[1791104340000,26.52],[1791104760000,26.54],[1791105180000,26.56],[1791105600000,26.57],[1791106020000,26.58],[1791106440000,26.58],[1791106860000,26.59],[1791107280000,26.59],[1791107700000,26.61],[1791108120000,26.61],[1791108540000,26.59],[1791108960000,26.59],[1791109380000,26.62],[1791109800000,26.56],[1791110220000,26.6],[1791110640000,26.62],[1791111060000,26.6],[1791111480000,26.62],[1791111900000,26.63],[1791112320000,26.64],[1791112740000,26.66],[1791113160000,26.64],[1791113580000,26.59],[1791114000000,26.58],[1791114420000,26.61],[1791114840000,26.66],[1791115260000,26.69],[1791115680000,26.7],[1791116100000,26.68],[1791116520000,26.67],[1791116940000,26.66],[1791117360000,26.62],[1791117780000,26.68],[1791118200000,26.7],[1791118620000,26.66],[1791119040000,26.62],[1791119460000,26.6],[1791119880000,26.63],[1791120300000,26.6],[1791120720000,26.6],[1791121140000,26.62],[1791121560000,26.6],[1791121980000,26.64],[1791122400000,26.64],[1791122820000,26.6],[1791123240000,26.62],[1791123660000,26.6],[1791124080000,26.61],[1791124500000,26.62],[1791124920000,26.62],[1791125340000,26.62],[1791125760000,26.62],[1791126180000,26.59],[1791126600000,26.59],[1791127020000,26.58],[1791127440000,26.56],[1791127860000,26.54],[1791128280000,26.53],[1791128700000,26.53],[1791129120000,26.52],[1791129540000,26.52],[1791129960000,26.53],[1791130380000,26.54],[1791130800000,26.54],[1791131220000,26.53],[1791131640000,26.53],[1791132060000,26.53],[1791132480000,26.53],[1791132900000,26.53],[1791133320000,26.53],[1791133740000,26.53],[1791134160000,26.53],[1791134580000,26.53],[1791135000000,26.53],[1791135420000,26.53],[1791135840000,26.53],[1791136260000,26.53],[1791136680000,26.53],[1791137100000,26.54],[1791137520000,26.54],[1791137940000,26.54],[1791138360000,26.54],[1791138780000,26.54],[1791139200000,26.54],[1791139620000,26.54],[1791140040000,26.54],[1791140460000,26.54],[1791140880000,26.54],[1791141300000,26.54],[1791141720000,26.54],[1791142140000,26.54],[1791142560000,26.54],[1791142980000,26.54],[1791143400000,26.54],[1791143820000,26.54],[1791144240000,26.54],[1791144660000,26.54],[1791145080000,26.54],[1791145500000,26.54],[1791145920000,26.54],[1791146340000,26.54],[1791146760000,26.54],[1791147180000,26.54],[1791147600000,26.54],[1791148020000,26.53],[1791148440000,26.53],[1791148860000,26.54],[1791149280000,26.54],[1791149700000,26.54],[1791150120000,26.54],[1791150540000,26.53],[1791150960000,26.51],[1791151380000,26.49],[1791151800000,26.48],[1791152220000,26.46],[1791152640000,26.45],[1791153060000,26.44],[1791153480000,26.43],[1791153900000,26.42],[1791154320000,26.41],[1791154740000,26.4],[1791155160000,26.4],[1791155580000,26.39],[1791156000000,26.39],[1791156420000,26.38],[1791156840000,26.37],[1791157260000,26.37],[1791157680000,26.37],[1791158100000,26.37],[1791158520000,26.37],[1791158940000,26.37],[1791159360000,26.37],[1791159780000,26.37],[1791160200000,26.37],[1791160620000,26.37],[1791161040000,26.37],[1791161460000,26.37],[1791161880000,26.37],[1791162300000,26.37],[1791162720000,26.37],[1791163140000,26.37],[1791163560000,26.37],[1791163980000,26.37],[1791164400000,26.37],[1791164820000,26.37],[1791165240000,26.37],[1791165660000,26.37],[1791166080000,26.37],[1791166500000,26.37],[1791166920000,26.37],[1791167340000,26.37],[1791167760000,26.37],[1791168180000,26.37],[1791168600000,26.37],[1791169020000,26.37],[1791169440000,26.37],[1791169860000,26.37],[1791170280000,26.37],[1791170700000,26.38],[1791171120000,26.38],[1791171540000,26.38],[1791171960000,26.39],[1791172380000,26.39],[1791172800000,26.39],[1791173220000,26.39],[1791173640000,26.39],[1791174060000,26.39],[1791174480000,26.39],[1791174900000,26.39],[1791175320000,26.39],[1791175740000,26.39],[1791176160000,26.38],[1791176580000,26.38],[1791177000000,26.38],[1791177420000,26.38],[1791177840000,26.38],[1791178260000,26.38],[1791178680000,26.38],[1791179100000,26.39],[1791179520000,26.39],[1791179940000,26.39],[1791180360000,26.39],[1791180780000,26.39],[1791181200000,26.39],[1791181620000,26.4],[1791182040000,26.4],[1791182460000,26.4],[1791182880000,26.41],[1791183300000,26.41],[1791183720000,26.42],[1791184140000,26.42],[1791184560000,26.42],[1791184980000,26.42],[1791185400000,26.43],[1791185820000,26.44],[1791186240000,26.44],[1791186660000,26.44],[1791187080000,26.45],[1791187500000,26.47],[1791187920000,26.48],[1791188340000,26.48],[1791188760000,26.48],[1791189180000,26.5],[1791189600000,26.52],[1791190020000,26.53],[1791190440000,26.54],[1791190860000,26.55],[1791191280000,26.53],[1791191700000,26.51],[1791192120000,26.49],[1791192540000,26.47],[1791192960000,26.46],[1791193380000,26.44],[1791193800000,26.44],[1791194220000,26.43],[1791194640000,26.43],[1791195060000,26.43],[1791195480000,26.42],[1791195900000,26.42],[1791196320000,26.43],[1791196740000,26.42],[1791197160000,26.42],[1791197580000,26.42],[1791198000000,26.42],[1791198420000,26.41],[1791198840000,26.41],[1791199260000,26.4],[1791199680000,26.39],[1791200100000,26.39],[1791200520000,26.39],[1791200940000,26.4],[1791201360000,26.39],[1791201780000,26.39],[1791202200000,26.38],[1791202620000,26.38],[1791203040000,26.39],[1791203460000,26.39],[1791203880000,26.4],[1791204300000,26.4],[1791204720000,26.4],[1791205140000,26.41],[1791205560000,26.42],[1791205980000,26.42],[1791206400000,26.42],[1791206820000,26.42],[1791207240000,26.42],[1791207660000,26.43],[1791208080000,26.45],[1791208500000,26.45],[1791208920000,26.45],[1791209340000,26.46],[1791209760000,26.46],[1791210180000,26.47],[1791210600000,26.47],[1791211020000,26.47],[1791211440000,26.47],[1791211860000,26.46],[1791212280000,26.46],[1791212700000,26.47],[1791213120000,26.46],[1791213540000,26.47],[1791213960000,26.48],[1791214380000,26.48],[1791214800000,26.48],[1791215220000,26.48],[1791215640000,26.48],[1791216060000,26.48],[1791216480000,26.48],[1791216900000,26.48],[1791217320000,26.49],[1791217740000,26.49],[1791218160000,26.48],[1791218580000,26.48],[1791219000000,26.48],[1791219420000,26.48],[1791219840000,26.48],[1791220260000,26.48],[1791220680000,26.48],[1791221100000,26.48],[1791221520000,26.47],[1791221940000,26.47],[1791222360000,26.47],[1791222780000,26.47],[1791223200000,26.47],[1791223620000,26.47],[1791224040000,26.47],[1791224460000,26.47],[1791224880000,26.48],[1791225300000,26.47],[1791225720000,26.47],[1791226140000,26.46],[1791226560000,26.43],[1791226980000,26.41],[1791227400000,26.39],[1791227820000,26.38],[1791228240000,26.37],[1791228660000,26.37],[1791229080000,26.36],[1791229500000,26.36],[1791229920000,26.35],[1791230340000,26.35],[1791230760000,26.35],[1791231180000,26.35],[1791231600000,26.34],[1791232020000,26.34],[1791232440000,26.34],[1791232860000,26.34],[1791233280000,26.34],[1791233700000,26.34],[1791234120000,26.34],[1791234540000,26.34],[1791234960000,26.33],[1791235380000,26.33],[1791235800000,26.33],[1791236220000,26.33],[1791236640000,26.33],[1791237060000,26.33],[1791237480000,26.33],[1791237900000,26.33],[1791238320000,26.33],[1791238740000,26.33],[1791239160000,26.32],[1791239580000,26.32],[1791240000000,26.32],[1791240420000,26.32],[1791240840000,26.32],[1791241260000,26.32],[1791241680000,26.32],[1791242100000,26.32],[1791242520000,26.32],[1791242940000,26.32],[1791243360000,26.31],[1791243780000,26.32],[1791244200000,26.31],[1791244620000,26.31],[1791245040000,26.31],[1791245460000,26.31],[1791245880000,26.31],[1791246300000,26.31],[1791246720000,26.31],[1791247140000,26.31],[1791247560000,26.31],[1791247980000,26.31],[1791248400000,26.31],[1791248820000,26.31],[1791249240000,26.31],[1791249660000,26.31],[1791250080000,26.31],[1791250500000,26.31],[1791250920000,26.31],[1791251340000,26.31],[1791251760000,26.31],[1791252180000,26.31],[1791252600000,26.3],[1791253020000,26.3],[1791253440000,26.3],[1791253860000,26.3],[1791254280000,26.3],[1791254700000,26.3],[1791255120000,26.29],[1791255540000,26.29],[1791255960000,26.29],[1791256380000,26.3],[1791256800000,26.3],[1791257220000,26.3],[1791257640000,26.3],[1791258060000,26.3],[1791258480000,26.3],[1791258900000,26.3],[1791259320000,26.3],[1791259740000,26.3],[1791260160000,26.3],[1791260580000,26.3],[1791261000000,26.3],[1791261420000,26.3],[1791261840000,26.3],[1791262260000,26.3],[1791262680000,26.3],[1791263100000,26.29],[1791263520000,26.3],[1791263940000,26.3],[1791264360000,26.3],[1791264780000,26.3],[1791265200000,26.3],[1791265620000,26.3],[1791266040000,26.3],[1791266460000,26.3],[1791266880000,26.3],[1791267300000,26.3],[1791267720000,26.3],[1791268140000,26.3],[1791268560000,26.3],[1791268980000,26.3],[1791269400000,26.31],[1791269820000,26.32],[1791270240000,26.33],[1791270660000,26.33],[1791271080000,26.34],[1791271500000,26.34],[1791271920000,26.35],[1791272340000,26.35],[1791272760000,26.36],[1791273180000,26.36],[1791273600000,26.37],[1791274020000,26.37],[1791274440000,26.37],[1791274860000,26.37],[1791275280000,26.39],[1791275700000,26.4],[1791276120000,26.41],[1791276540000,26.41],[1791276960000,26.41],[1791277380000,26.41],[1791277800000,26.42],[1791278220000,26.42],[1791278640000,26.43],[1791279060000,26.46],[1791279480000,26.51],[1791279900000,26.49],[1791280320000,26.48],[1791280740000,26.48],[1791281160000,26.47],[1791281580000,26.47],[1791282000000,26.48],[1791282420000,26.49],[1791282840000,26.5],[1791283260000,26.54],[1791283680000,26.57],[1791284100000,26.59],[1791284520000,26.61],[1791284940000,26.61],[1791285360000,26.59],[1791285780000,26.56],[1791286200000,26.55],[1791286620000,26.52],[1791287040000,26.51],[1791287460000,26.51],[1791287880000,26.5],[1791288300000,26.5],[1791288720000,26.49],[1791289140000,26.49],[1791289560000,26.5],[1791289980000,26.5],[1791290400000,26.5],[1791290820000,26.5],[1791291240000,26.48],[1791291660000,26.48],[1791292080000,26.48],[1791292500000,26.48],[1791292920000,26.49],[1791293340000,26.51],[1791293760000,26.49],[1791294180000,26.48],[1791294600000,26.48],[1791295020000,26.49],[1791295440000,26.49],[1791295860000,26.48],[1791296280000,26.51],[1791296700000,26.53],[1791297120000,26.54],[1791297540000,26.52],[1791297960000,26.53],[1791298380000,26.54],[1791298800000,26.54],[1791299220000,26.54],[1791299640000,26.54],[1791300060000,26.53],[1791300480000,26.52],[1791300900000,26.53],[1791301320000,26.53],[1791301740000,26.52],[1791302160000,26.52],[1791302580000,26.51],[1791303000000,26.51],[1791303420000,26.51],[1791303840000,26.5],[1791304260000,26.5],[1791304680000,26.5],[1791305100000,26.49],[1791305520000,26.49],[1791305940000,26.49],[1791306360000,26.49],[1791306780000,26.49],[1791307200000,26.49],[1791307620000,26.49],[1791308040000,26.48],[1791308460000,26.48],[1791308880000,26.48],[1791309300000,26.48],[1791309720000,26.48],[1791310140000,26.47],[1791310560000,26.46],[1791310980000,26.46],[1791311400000,26.45],[1791311820000,26.45],[1791312240000,26.44],[1791312660000,26.44],[1791313080000,26.44],[1791313500000,26.44],[1791313920000,26.43],[1791314340000,26.43],[1791314760000,26.42],[1791315180000,26.42],[1791315600000,26.42],[1791316020000,26.41],[1791316440000,26.41],[1791316860000,26.41],[1791317280000,26.4],[1791317700000,26.4],[1791318120000,26.4],[1791318540000,26.39],[1791318960000,26.39],[1791319380000,26.38],[1791319800000,26.38],[1791320220000,26.37],[1791320640000,26.37],[1791321060000,26.36],[1791321480000,26.36],[1791321900000,26.35],[1791322320000,26.35],[1791322740000,26.35],[1791323160000,26.35],[1791323580000,26.35],[1791324000000,26.35],[1791324420000,26.34],[1791324840000,26.34],[1791325260000,26.34],[1791325680000,26.34],[1791326100000,26.33],[1791326520000,26.33],[1791326940000,26.33],[1791327360000,26.33],[1791327780000,26.33],[1791328200000,26.33],[1791328620000,26.33],[1791329040000,26.33],[1791329460000,26.33],[1791329880000,26.33],[1791330300000,26.33],[1791330720000,26.33],[1791331140000,26.33],[1791331560000,26.33],[1791331980000,26.32],[1791332400000,26.32],[1791332820000,26.32],[1791333240000,26.32],[1791333660000,26.32],[1791334080000,26.32],[1791334500000,26.32],[1791334920000,26.32],[1791335340000,26.32],[1791335760000,26.31],[1791336180000,26.31],[1791336600000,26.31],[1791337020000,26.31],[1791337440000,26.32],[1791337860000,26.32],[1791338280000,26.32],[1791338700000,26.32],[1791339120000,26.32],[1791339540000,26.32],[1791339960000,26.32],[1791340380000,26.32],[1791340800000,26.32],[1791341220000,26.32],[1791341640000,26.32],[1791342060000,26.32],[1791342480000,26.33],[1791342900000,26.34],[1791343320000,26.34],[1791343740000,26.34],[1791344160000,26.34],[1791344580000,26.34],[1791345000000,26.34],[1791345420000,26.34],[1791345840000,26.34],[1791346260000,26.34],[1791346680000,26.34],[1791347100000,26.35],[1791347520000,26.35],[1791347940000,26.35],[1791348360000,26.36],[1791348780000,26.37],[1791349200000,26.37],[1791349620000,26.37],[1791350040000,26.37],[1791350460000,26.37],[1791350880000,26.37],[1791351300000,26.38],[1791351720000,26.38],[1791352140000,26.37],[1791352560000,26.38],[1791352980000,26.38],[1791353400000,26.39],[1791353820000,26.39],[1791354240000,26.39],[1791354660000,26.39],[1791355080000,26.39],[1791355500000,26.39],[1791355920000,26.39],[1791356340000,26.39],[1791356760000,26.4],[1791357180000,26.4],[1791357600000,26.41],[1791358020000,26.41],[1791358440000,26.42],[1791358860000,26.42],[1791359280000,26.41],[1791359700000,26.4],[1791360120000,26.39],[1791360540000,26.38],[1791360960000,26.38],[1791361380000,26.38],[1791361800000,26.38],[1791362220000,26.39],[1791362640000,26.34],[1791363060000,26.35],[1791363480000,26.34],[1791363900000,26.31],[1791364320000,26.29],[1791364740000,26.31],[1791365160000,26.29],[1791365580000,26.3],[1791366000000,26.3],[1791366420000,26.3],[1791366840000,26.28],[1791367260000,26.31],[1791367680000,26.3],[1791368100000,26.31],[1791368520000,26.33],[1791368940000,26.34],[1791369360000,26.35],[1791369780000,26.36],[1791370200000,26.37],[1791370620000,26.38],[1791371040000,26.38],[1791371460000,26.37],[1791371880000,26.38],[1791372300000,26.38],[1791372720000,26.37],[1791373140000,26.36],[1791373560000,26.36],[1791373980000,26.37],[1791374400000,26.38],[1791374820000,26.38],[1791375240000,26.36],[1791375660000,26.35],[1791376080000,26.33],[1791376500000,26.33],[1791376920000,26.33],[1791377340000,26.33],[1791377760000,26.33],[1791378180000,26.32],[1791378600000,26.31],[1791379020000,26.32],[1791379440000,26.32],[1791379860000,26.22],[1791380280000,26.21],[1791380700000,26.23],[1791381120000,26.17],[1791381540000,26.15],[1791381960000,26.14],[1791382380000,26.13],[1791382800000,26.13],[1791383220000,26.14],[1791383640000,26.15],[1791384060000,26.14],[1791384480000,26.13],[1791384900000,26.11],[1791385320000,26.1],[1791385740000,26.09],[1791386160000,26.1],[1791386580000,26.12],[1791387000000,26.11],[1791387420000,26.09],[1791387840000,26.08],[1791388260000,26.08],[1791388680000,26.08],[1791389100000,26.09],[1791389520000,26.08],[1791389940000,26.08],[1791390360000,26.08],[1791390780000,26.08],[1791391200000,26.07],[1791391620000,26.06],[1791392040000,26.06],[1791392460000,26.06],[1791392880000,26.05],[1791393300000,26.05],[1791393720000,26.04],[1791394140000,26.04],[1791394560000,26.03],[1791394980000,26.02],[1791395400000,26.02],[1791395820000,26.01],[1791396240000,26.01],[1791396660000,26.01],[1791397080000,26.01],[1791397500000,26.0],[1791397920000,26.0],[1791398340000,26.0],[1791398760000,25.99],[1791399180000,26.0],[1791399600000,25.99],[1791400020000,25.99],[1791400440000,25.98],[1791400860000,25.98],[1791401280000,25.98],[1791401700000,25.98],[1791402120000,25.97],[1791402540000,25.97],[1791402960000,25.97],[1791403380000,25.97],[1791403800000,25.96],[1791404220000,25.96],[1791404640000,25.95],[1791405060000,25.95],[1791405480000,25.95],[1791405900000,25.95],[1791406320000,25.94],[1791406740000,25.94],[1791407160000,25.93],[1791407580000,25.93],[1791408000000,25.92],[1791408420000,25.92],[1791408840000,25.91],[1791409260000,25.91],[1791409680000,25.9],[1791410100000,25.89],[1791410520000,25.88],[1791410940000,25.87],[1791411360000,25.86],[1791411780000,25.86],[1791412200000,25.85],[1791412620000,25.84],[1791413040000,25.83],[1791413460000,25.83],[1791413880000,25.82],[1791414300000,25.8],[1791414720000,25.8],[1791415140000,25.79],[1791415560000,25.78],[1791415980000,25.78],[1791416400000,25.77],[1791416820000,25.77],[1791417240000,25.76],[1791417660000,25.76],[1791418080000,25.75],[1791418500000,25.75],[1791418920000,25.74],[1791419340000,25.74],[1791419760000,25.74],[1791420180000,25.74],[1791420600000,25.74],[1791421020000,25.74],[1791421440000,25.74],[1791421860000,25.74],[1791422280000,25.74],[1791422700000,25.74],[1791423120000,25.74],[1791423540000,25.74],[1791423960000,25.74],[1791424380000,25.74],[1791424800000,25.74],[1791425220000,25.74],[1791425640000,25.74],[1791426060000,25.74],[1791426480000,25.74],[1791426900000,25.74],[1791427320000,25.74],[1791427740000,25.74],[1791428160000,25.74],[1791428580000,25.74],[1791429000000,25.74],[1791429420000,25.74],[1791429840000,25.74],[1791430260000,25.74],[1791430680000,25.74],[1791431100000,25.74],[1791431520000,25.74],[1791431940000,25.74],[1791432360000,25.75],[1791432780000,25.75],[1791433200000,25.75],[1791433620000,25.75],[1791434040000,25.75],[1791434460000,25.76],[1791434880000,25.76],[1791435300000,25.76],[1791435720000,25.76],[1791436140000,25.76],[1791436560000,25.76],[1791436980000,25.76],[1791437400000,25.76],[1791437820000,25.76],[1791438240000,25.76],[1791438660000,25.76],[1791439080000,25.76],[1791439500000,25.76],[1791439920000,25.76],[1791440340000,25.76],[1791440760000,25.76],[1791441180000,25.76],[1791441600000,25.76],[1791442020000,25.76],[1791442440000,25.76],[1791442860000,25.77],[1791443280000,25.77],[1791443700000,25.77],[1791444120000,25.77],[1791444540000,25.76],[1791444960000,25.77],[1791445380000,25.78],[1791445800000,25.79],[1791446220000,25.79],[1791446640000,25.78],[1791447060000,25.79],[1791447480000,25.8],[1791447900000,25.82],[1791448320000,25.83],[1791448740000,25.84],[1791449160000,25.85],[1791449580000,25.86],[1791450000000,25.88],[1791450420000,25.86],[1791450840000,25.88],[1791451260000,25.88],[1791451680000,25.87],[1791452100000,25.88],[1791452520000,25.9],[1791452940000,25.92],[1791453360000,25.94],[1791453780000,25.92],[1791454200000,25.92],[1791454620000,25.95],[1791455040000,25.96],[1791455460000,25.97],[1791455880000,25.97],[1791456300000,25.97],[1791456720000,25.98],[1791457140000,25.98],[1791457560000,26.0],[1791457980000,26.01],[1791458400000,26.02],[1791458820000,26.03],[1791459240000,26.04],[1791459660000,26.05],[1791460080000,26.06],[1791460500000,26.01],[1791460920000,26.01],[1791461340000,25.99],[1791461760000,25.98],[1791462180000,25.98],[1791462600000,25.97],[1791463020000,25.97],[1791463440000,25.96],[1791463860000,26.01],[1791464280000,26.06],[1791464700000,26.07],[1791465120000,26.08],[1791465540000,26.04],[1791465960000,25.99],[1791466380000,25.98],[1791466800000,25.99],[1791467220000,25.99],[1791467640000,25.99],[1791468060000,25.99],[1791468480000,25.99],[1791468900000,25.97],[1791469320000,25.97],[1791469740000,25.97],[1791470160000,25.97],[1791470580000,25.97],[1791471000000,25.98],[1791471420000,25.97],[1791471840000,25.97],[1791472260000,25.96],[1791472680000,25.96],[1791473100000,25.96],[1791473520000,25.95],[1791473940000,25.94],[1791474360000,25.94],[1791474780000,25.93],[1791475200000,25.92],[1791475620000,25.91],[1791476040000,25.91],[1791476460000,25.9],[1791476880000,25.89],[1791477300000,25.88],[1791477720000,25.88],[1791478140000,25.87],[1791478560000,25.87],[1791478980000,25.86],[1791479400000,25.86],[1791479820000,25.86],[1791480240000,25.86],[1791480660000,25.86],[1791481080000,25.86],[1791481500000,25.85],[1791481920000,25.85],[1791482340000,25.85],[1791482760000,25.85],[1791483180000,25.85],[1791483600000,25.85],[1791484020000,25.85],[1791484440000,25.85],[1791484860000,25.84],[1791485280000,25.84],[1791485700000,25.84],[1791486120000,25.84],[1791486540000,25.83],[1791486960000,25.83],[1791487380000,25.83],[1791487800000,25.83],[1791488220000,25.83],[1791488640000,25.83],[1791489060000,25.83],[1791489480000,25.83],[1791489900000,25.82],[1791490320000,25.82],[1791490740000,25.54],[1791491160000,25.19],[1791491580000,24.88],[1791492000000,24.68],[1791492420000,24.51],[1791492840000,24.38],[1791493260000,24.27],[1791493680000,24.16],[1791494100000,24.05],[1791494520000,23.93],[1791494940000,23.82],[1791495360000,23.72],[1791495780000,23.66],[1791496200000,23.61],[1791496620000,23.57],[1791497040000,23.54],[1791497460000,23.49],[1791497880000,23.4],[1791498300000,23.25],[1791498720000,23.1],[1791499140000,22.94],[1791499560000,22.8],[1791499980000,22.66],[1791500400000,22.52],[1791500820000,22.4],[1791501240000,22.31],[1791501660000,22.23],[1791502080000,22.16],[1791502500000,22.1],[1791502920000,22.07],[1791503340000,22.06],[1791503760000,22.07],[1791504180000,22.06],[1791504600000,22.06],[1791505020000,22.06],[1791505440000,22.07],[1791505860000,22.08],[1791506280000,22.1],[1791506700000,22.12],[1791507120000,22.14],[1791507540000,22.15],[1791507960000,22.16],[1791508380000,22.18],[1791508800000,22.2],[1791509220000,22.21],[1791509640000,22.21],[1791510060000,22.23],[1791510480000,22.25],[1791510900000,22.27],[1791511320000,22.28],[1791511740000,22.29],[1791512160000,22.29],[1791512580000,22.3],[1791513000000,22.31],[1791513420000,22.32],[1791513840000,22.34],[1791514260000,22.36],[1791514680000,22.38],[1791515100000,22.39],[1791515520000,22.41],[1791515940000,22.43],[1791516360000,22.44],[1791516780000,22.45],[1791517200000,22.45],[1791517620000,22.45],[1791518040000,22.44],[1791518460000,22.43],[1791518880000,22.42],[1791519300000,22.42],[1791519720000,22.41],[1791520140000,22.42],[1791520560000,22.43],[1791520980000,22.43],[1791521400000,22.43],[1791521820000,22.43],[1791522240000,22.45],[1791522660000,22.45],[1791523080000,22.45],[1791523500000,22.45],[1791523920000,22.46],[1791524340000,22.46],[1791524760000,22.47],[1791525180000,22.48],[1791525600000,22.48],[1791526020000,22.48],[1791526440000,22.5],[1791526860000,22.51],[1791527280000,22.52],[1791527700000,22.52],[1791528120000,22.53],[1791528540000,22.54],[1791528960000,22.54],[1791529380000,22.55],[1791529800000,22.57],[1791530220000,22.58],[1791530640000,22.59],[1791531060000,22.59],[1791531480000,22.61],[1791531900000,22.64],[1791532320000,22.65],[1791532740000,22.65],[1791533160000,22.68],[1791533580000,22.67],[1791534000000,22.68],[1791534420000,22.69],[1791534840000,22.72],[1791535260000,22.76],[1791535680000,22.79],[1791536100000,22.81],[1791536520000,22.77],[1791536940000,22.76],[1791537360000,22.77],[1791537780000,22.77],[1791538200000,22.78],[1791538620000,22.79],[1791539040000,22.77],[1791539460000,22.77],[1791539880000,22.82],[1791540300000,22.83],[1791540720000,22.85],[1791541140000,22.87],[1791541560000,22.85],[1791541980000,22.85],[1791542400000,22.84],[1791542820000,22.87],[1791543240000,22.89],[1791543660000,22.93],[1791544080000,22.95],[1791544500000,22.95],[1791544920000,22.95],[1791545340000,22.94],[1791545760000,22.94],[1791546180000,22.97],[1791546600000,23.04],[1791547020000,23.02],[1791547440000,22.99],[1791547860000,23.01],[1791548280000,23.06],[1791548700000,23.1],[1791549120000,23.12],[1791549540000,23.13],[1791549960000,23.15],[1791550380000,23.16],[1791550800000,23.17],[1791551220000,23.16],[1791551640000,23.17],[1791552060000,23.18],[1791552480000,23.2],[1791552900000,23.21],[1791553320000,23.21],[1791553740000,23.21],[1791554160000,23.2],[1791554580000,23.21],[1791555000000,23.24],[1791555420000,23.25],[1791555840000,23.26],[1791556260000,23.25],[1791556680000,23.24],[1791557100000,23.24],[1791557520000,23.25],[1791557940000,23.24],[1791558360000,23.24],[1791558780000,23.24],[1791559200000,23.24],[1791559620000,23.23],[1791560040000,23.23],[1791560460000,23.23],[1791560880000,23.23],[1791561300000,23.23],[1791561720000,23.23],[1791562140000,23.24],[1791562560000,23.25],[1791562980000,23.25],[1791563400000,23.25],[1791563820000,23.24],[1791564240000,23.24],[1791564660000,23.23],[1791565080000,23.23],[1791565500000,23.22],[1791565920000,23.22],[1791566340000,23.22],[1791566760000,23.22],[1791567180000,23.23],[1791567600000,23.24],[1791568020000,23.24],[1791568440000,23.25],[1791568860000,23.25],[1791569280000,23.26],[1791569700000,23.26],[1791570120000,23.27],[1791570540000,23.26],[1791570960000,23.27],[1791571380000,23.27],[1791571800000,23.28],[1791572220000,23.28],[1791572640000,23.28],[1791573060000,23.28],[1791573480000,23.28],[1791573900000,23.28],[1791574320000,23.28],[1791574740000,23.28],[1791575160000,23.28],[1791575580000,23.29],[1791576000000,23.3],[1791576420000,23.3],[1791576840000,23.3],[1791577260000,23.29],[1791577680000,23.29],[1791578100000,23.3],[1791578520000,23.3],[1791578940000,23.3],[1791579360000,23.31],[1791579780000,23.31],[1791580200000,23.31],[1791580620000,23.31],[1791581040000,23.32],[1791581460000,23.32],[1791581880000,23.32],[1791582300000,23.33],[1791582720000,23.33],[1791583140000,23.33],[1791583560000,23.33],[1791583980000,23.33],[1791584400000,23.33],[1791584820000,23.33],[1791585240000,23.33],[1791585660000,23.33],[1791586080000,23.33],[1791586500000,23.33],[1791586920000,23.34],[1791587340000,23.34],[1791587760000,23.35],[1791588180000,23.35],[1791588600000,23.35],[1791589020000,23.35],[1791589440000,23.35],[1791589860000,23.35],[1791590280000,23.35],[1791590700000,23.36],[1791591120000,23.36],[1791591540000,23.37],[1791591960000,23.37],[1791592380000,23.37],[1791592800000,23.37],[1791593220000,23.37],[1791593640000,23.37],[1791594060000,23.38],[1791594480000,23.38],[1791594900000,23.39],[1791595320000,23.39],[1791595740000,23.4],[1791596160000,23.4],[1791596580000,23.4],[1791597000000,23.4],[1791597420000,23.41],[1791597840000,23.41],[1791598260000,23.41],[1791598680000,23.42],[1791599100000,23.42],[1791599520000,23.43],[1791599940000,23.43],[1791600360000,23.43],[1791600780000,23.44],[1791601200000,23.45],[1791601620000,23.45],[1791602040000,23.45],[1791602460000,23.45],[1791602880000,23.46],[1791603300000,23.46],[1791603720000,23.47],[1791604140000,23.47],[1791604560000,23.47],[1791604980000,23.48],[1791605400000,23.48],[1791605820000,23.48],[1791606240000,23.48],[1791606660000,23.49],[1791607080000,23.49],[1791607500000,23.49],[1791607920000,23.49],[1791608340000,23.5],[1791608760000,23.49],[1791609180000,23.49],[1791609600000,23.52],[1791610020000,23.51],[1791610440000,23.51],[1791610860000,23.51],[1791611280000,23.51],[1791611700000,23.51],[1791612120000,23.52],[1791612540000,23.52],[1791612960000,23.53],[1791613380000,23.54],[1791613800000,23.54],[1791614220000,23.54],[1791614640000,23.54],[1791615060000,23.54],[1791615480000,23.54],[1791615900000,23.55],[1791616320000,23.56],[1791616740000,23.57],[1791617160000,23.57],[1791617580000,23.57],[1791618000000,23.58],[1791618420000,23.59],[1791618840000,23.6],[1791619260000,23.6],[1791619680000,23.62],[1791620100000,23.62],[1791620520000,23.62],[1791620940000,23.63],[1791621360000,23.63],[1791621780000,23.63],[1791622200000,23.67],[1791622620000,23.72],[1791623040000,23.76],[1791623460000,23.78],[1791623880000,23.78],[1791624300000,23.79],[1791624720000,23.77],[1791625140000,23.82],[1791625560000,23.85],[1791625980000,23.89],[1791626400000,23.82],[1791626820000,23.84],[1791627240000,23.85],[1791627660000,23.95],[1791628080000,23.94],[1791628500000,23.86],[1791628920000,23.97],[1791629340000,23.91],[1791629760000,23.86],[1791630180000,23.87],[1791630600000,23.97],[1791631020000,24.02],[1791631440000,24.02],[1791631860000,24.02],[1791632280000,24.03],[1791632700000,24.06],[1791633120000,24.09],[1791633540000,24.13],[1791633960000,24.13],[1791634380000,24.14],[1791634800000,24.17],[1791635220000,24.18],[1791635640000,24.2],[1791636060000,24.21],[1791636480000,24.22],[1791636900000,24.21],[1791637320000,24.21],[1791637740000,24.19],[1791638160000,24.19],[1791638580000,24.2],[1791639000000,24.2],[1791639420000,24.21],[1791639840000,24.22],[1791640260000,24.21],[1791640680000,24.22],[1791641100000,24.22],[1791641520000,24.22],[1791641940000,24.22],[1791642360000,24.2],[1791642780000,24.21],[1791643200000,24.21],[1791643620000,24.2],[1791644040000,24.19],[1791644460000,24.2],[1791644880000,24.2],[1791645300000,24.19],[1791645720000,24.19],[1791646140000,24.18],[1791646560000,24.18],[1791646980000,24.18],[1791647400000,24.17],[1791647820000,24.17],[1791648240000,24.16],[1791648660000,24.16],[1791649080000,24.16],[1791649500000,24.17],[1791649920000,24.17],[1791650340000,24.17],[1791650760000,24.16],[1791651180000,24.16],[1791651600000,24.16],[1791652020000,24.16],[1791652440000,24.15],[1791652860000,24.15],[1791653280000,24.15],[1791653700000,24.15],[1791654120000,24.15],[1791654540000,24.15],[1791654960000,24.15],[1791655380000,24.15],[1791655800000,24.15],[1791656220000,24.16],[1791656640000,24.16],[1791657060000,24.16],[1791657480000,24.15],[1791657900000,24.15],[1791658320000,24.15],[1791658740000,24.15],[1791659160000,24.15],[1791659580000,24.15],[1791660000000,24.15],[1791660420000,24.15],[1791660840000,24.15],[1791661260000,24.16],[1791661680000,24.16],[1791662100000,24.16],[1791662520000,24.16],[1791662940000,24.16],[1791663360000,24.15],[1791663780000,24.15],[1791664200000,24.16],[1791664620000,24.16],[1791665040000,24.16],[1791665460000,24.16],[1791665880000,24.16],[1791666300000,24.16],[1791666720000,24.16],[1791667140000,24.16],[1791667560000,24.16],[1791667980000,24.16],[1791668400000,24.16],[1791668820000,24.16],[1791669240000,24.16],[1791669660000,24.16],[1791670080000,24.17],[1791670500000,24.17],[1791670920000,24.17],[1791671340000,24.17],[1791671760000,24.17],[1791672180000,24.17],[1791672600000,24.17],[1791673020000,24.17],[1791673440000,24.17],[1791673860000,24.17],[1791674280000,24.17],[1791674700000,24.17],[1791675120000,24.18],[1791675540000,24.18],[1791675960000,24.18],[1791676380000,24.18],[1791676800000,24.18],[1791677220000,24.18],[1791677640000,24.17],[1791678060000,24.18],[1791678480000,24.18],[1791678900000,24.17],[1791679320000,24.18],[1791679740000,24.18],[1791680160000,24.18],[1791680580000,24.18],[1791681000000,24.18],[1791681420000,24.17],[1791681840000,24.18],[1791682260000,24.18],[1791682680000,24.18],[1791683100000,24.18],[1791683520000,24.18],[1791683940000,24.18],[1791684360000,24.17],[1791684780000,24.18],[1791685200000,24.18],[1791685620000,24.17],[1791686040000,24.18],[1791686460000,24.17],[1791686880000,24.18],[1791687300000,24.18],[1791687720000,24.18],[1791688140000,24.18],[1791688560000,24.18],[1791688980000,24.18],[1791689400000,24.17],[1791689820000,24.17],[1791690240000,24.17],[1791690660000,24.18],[1791691080000,24.17],[1791691500000,24.17],[1791691920000,24.17],[1791692340000,24.17],[1791692760000,24.17],[1791693180000,24.18],[1791693600000,24.18],[1791694020000,24.18],[1791694440000,24.18],[1791694860000,24.18],[1791695280000,24.18],[1791695700000,24.18],[1791696120000,24.18],[1791696540000,24.18],[1791696960000,24.18],[1791697380000,24.18],[1791697800000,24.18],[1791698220000,24.18],[1791698640000,24.19],[1791699060000,24.19],[1791699480000,24.19],[1791699900000,24.19],[1791700320000,24.2],[1791700740000,24.2],[1791701160000,24.21],[1791701580000,24.21],[1791702000000,24.21],[1791702420000,24.22],[1791702840000,24.22],[1791703260000,24.22],[1791703680000,24.23],[1791704100000,24.25],[1791704520000,24.27],[1791704940000,24.29],[1791705360000,24.29],[1791705780000,24.29],[1791706200000,24.31],[1791706620000,24.32],[1791707040000,24.34],[1791707460000,24.34],[1791707880000,24.35],[1791708300000,24.38],[1791708720000,24.39],[1791709140000,24.42],[1791709560000,24.44],[1791709980000,24.43],[1791710400000,24.43],[1791710820000,24.43],[1791711240000,24.45],[1791711660000,24.48],[1791712080000,24.5],[1791712500000,24.51],[1791712920000,24.51],[1791713340000,24.52],[1791713760000,24.56],[1791714180000,24.58],[1791714600000,24.59],[1791715020000,24.61],[1791715440000,24.63],[1791715860000,24.64],[1791716280000,24.64],[1791716700000,24.63],[1791717120000,24.6],[1791717540000,24.61],[1791717960000,24.61],[1791718380000,24.61],[1791718800000,24.62],[1791719220000,24.64],[1791719640000,24.63],[1791720060000,24.63],[1791720480000,24.64],[1791720900000,24.66],[1791721320000,24.66],[1791721740000,24.67],[1791722160000,24.67],[1791722580000,24.67],[1791723000000,24.68],[1791723420000,24.68],[1791723840000,24.67],[1791724260000,24.68],[1791724680000,24.71],[1791725100000,24.72],[1791725520000,24.71],[1791725940000,24.7],[1791726360000,24.71],[1791726780000,24.71],[1791727200000,24.7],[1791727620000,24.7],[1791728040000,24.7],[1791728460000,24.69],[1791728880000,24.68],[1791729300000,24.69],[1791729720000,24.69],[1791730140000,24.68],[1791730560000,24.68],[1791730980000,24.67],[1791731400000,24.66],[1791731820000,24.65],[1791732240000,24.65],[1791732660000,24.63],[1791733080000,24.62],[1791733500000,24.62],[1791733920000,24.62],[1791734340000,24.61],[1791734760000,24.6],[1791735180000,24.6],[1791735600000,24.6],[1791736020000,24.59],[1791736440000,24.59],[1791736860000,24.58],[1791737280000,24.58],[1791737700000,24.57],[1791738120000,24.57],[1791738540000,24.57],[1791738960000,24.56],[1791739380000,24.56],[1791739800000,24.56],[1791740220000,24.56],[1791740640000,24.56],[1791741060000,24.55],[1791741480000,24.55],[1791741900000,24.55],[1791742320000,24.55],[1791742740000,24.55],[1791743160000,24.55],[1791743580000,24.55],[1791744000000,24.55],[1791744420000,24.55],[1791744840000,24.55],[1791745260000,24.55],[1791745680000,24.55],[1791746100000,24.55],[1791746520000,24.55],[1791746940000,24.55],[1791747360000,24.55],[1791747780000,24.55],[1791748200000,24.55],[1791748620000,24.55],[1791749040000,24.55],[1791749460000,24.55],[1791749880000,24.55],[1791750300000,24.55],[1791750720000,24.55],[1791751140000,24.55],[1791751560000,24.55],[1791751980000,24.55],[1791752400000,24.55],[1791752820000,24.55],[1791753240000,24.55],[1791753660000,24.55],[1791754080000,24.55],[1791754500000,24.55],[1791754920000,24.55],[1791755340000,24.55],[1791755760000,24.55],[1791756180000,24.55],[1791756600000,24.55],[1791757020000,24.55],[1791757440000,24.55],[1791757860000,24.55],[1791758280000,24.55],[1791758700000,24.55],[1791759120000,24.55],[1791759540000,24.55],[1791759960000,24.55],[1791760380000,24.55],[1791760800000,24.55],[1791761220000,24.54],[1791761640000,24.54],[1791762060000,24.54],[1791762480000,24.54],[1791762900000,24.54],[1791763320000,24.54],[1791763740000,24.54],[1791764160000,24.55],[1791764580000,24.55],[1791765000000,24.55],[1791765420000,24.55],[1791765840000,24.55],[1791766260000,24.55],[1791766680000,24.55],[1791767100000,24.55],[1791767520000,24.55],[1791767940000,24.55],[1791768360000,24.55],[1791768780000,24.55],[1791769200000,24.55],[1791769620000,24.55],[1791770040000,24.55],[1791770460000,24.55],[1791770880000,24.55],[1791771300000,24.55],[1791771720000,24.55],[1791772140000,24.55],[1791772560000,24.55],[1791772980000,24.55],[1791773400000,24.55],[1791773820000,24.55],[1791774240000,24.55],[1791774660000,24.55],[1791775080000,24.55],[1791775500000,24.55],[1791775920000,24.55],[1791776340000,24.56],[1791776760000,24.56],[1791777180000,24.55],[1791777600000,24.55],[1791778020000,24.55],[1791778440000,24.55],[1791778860000,24.55],[1791779280000,24.55],[1791779700000,24.54],[1791780120000,24.55],[1791780540000,24.55],[1791780960000,24.55],[1791781380000,24.55],[1791781800000,24.55],[1791782220000,24.55],[1791782640000,24.55],[1791783060000,24.55],[1791783480000,24.55],[1791783900000,24.55],[1791784320000,24.55],[1791784740000,24.55],[1791785160000,24.55],[1791785580000,24.56],[1791786000000,24.58],[1791786420000,24.6],[1791786840000,24.61],[1791787260000,24.62],[1791787680000,24.63],[1791788100000,24.64],[1791788520000,24.63],[1791788940000,24.64],[1791789360000,24.65],[1791789780000,24.65],[1791790200000,24.68],[1791790620000,24.73],[1791791040000,24.76],[1791791460000,24.82],[1791791880000,24.83],[1791792300000,24.82],[1791792720000,24.83],[1791793140000,24.84],[1791793560000,24.86],[1791793980000,24.87],[1791794400000,24.89],[1791794820000,24.92],[1791795240000,24.97],[1791795660000,24.98],[1791796080000,24.99],[1791796500000,25.0],[1791796920000,25.0],[1791797340000,25.02],[1791797760000,25.05],[1791798180000,25.06],[1791798600000,25.08],[1791799020000,25.09],[1791799440000,25.11],[1791799860000,25.1],[1791800280000,25.1],[1791800700000,25.1],[1791801120000,25.03],[1791801540000,25.08],[1791801960000,25.09],[1791802380000,25.11],[1791802800000,25.12],[1791803220000,25.11],[1791803640000,25.1],[1791804060000,25.11],[1791804480000,25.13],[1791804900000,25.14],[1791805320000,25.14],[1791805740000,25.15],[1791806160000,25.16],[1791806580000,25.17],[1791807000000,25.14],[1791807420000,25.14],[1791807840000,25.14],[1791808260000,25.13],[1791808680000,25.1],[1791809100000,25.11],[1791809520000,25.13],[1791809940000,25.14],[1791810360000,25.16],[1791810780000,25.17],[1791811200000,25.17],[1791811620000,25.16],[1791812040000,25.18],[1791812460000,25.19],[1791812880000,25.19],[1791813300000,25.19],[1791813720000,25.18],[1791814140000,25.17],[1791814560000,25.16],[1791814980000,25.16],[1791815400000,25.16],[1791815820000,25.16],[1791816240000,25.16],[1791816660000,25.15],[1791817080000,25.17],[1791817500000,25.18],[1791817920000,25.18],[1791818340000,25.2],[1791818760000,25.21],[1791819180000,25.2],[1791819600000,25.19],[1791820020000,25.18],[1791820440000,25.18],[1791820860000,25.18],[1791821280000,25.18],[1791821700000,25.19],[1791822120000,25.19],[1791822540000,25.18],[1791822960000,25.19],[1791823380000,25.18],[1791823800000,25.18],[1791824220000,25.18],[1791824640000,25.18],[1791825060000,25.17],[1791825480000,25.17],[1791825900000,25.16],[1791826320000,25.15],[1791826740000,25.14],[1791827160000,25.13],[1791827580000,25.12],[1791828000000,25.12],[1791828420000,25.11],[1791828840000,25.11],[1791829260000,25.11],[1791829680000,25.1],[1791830100000,25.1],[1791830520000,25.1],[1791830940000,25.1],[1791831360000,25.1],[1791831780000,25.09],[1791832200000,25.09],[1791832620000,25.09],[1791833040000,25.09],[1791833460000,25.09],[1791833880000,25.09],[1791834300000,25.08],[1791834720000,25.08],[1791835140000,25.08],[1791835560000,25.08],[1791835980000,25.08],[1791836400000,25.08],[1791836820000,25.08],[1791837240000,25.08],[1791837660000,25.08],[1791838080000,25.07],[1791838500000,25.07],[1791838920000,25.07],[1791839340000,25.07],[1791839760000,25.07],[1791840180000,25.07],[1791840600000,25.07],[1791841020000,25.07],[1791841440000,25.07],[1791841860000,25.07],[1791842280000,25.07],[1791842700000,25.06],[1791843120000,25.06],[1791843540000,25.06],[1791843960000,25.06],[1791844380000,25.06],[1791844800000,25.06],[1791845220000,25.06],[1791845640000,25.06],[1791846060000,25.06],[1791846480000,25.06],[1791846900000,25.06],[1791847320000,25.06],[1791847740000,25.06],[1791848160000,25.06],[1791848580000,25.06],[1791849000000,25.06],[1791849420000,25.06],[1791849840000,25.06],[1791850260000,25.06],[1791850680000,25.06],[1791851100000,25.06],[1791851520000,25.06],[1791851940000,25.06],[1791852360000,25.06],[1791852780000,25.06],[1791853200000,25.06],[1791853620000,25.06],[1791854040000,25.06],[1791854460000,25.06],[1791854880000,25.06],[1791855300000,25.06],[1791855720000,25.06],[1791856140000,25.06],[1791856560000,25.06],[1791856980000,25.06],[1791857400000,25.06],[1791857820000,25.06],[1791858240000,25.06],[1791858660000,25.06],[1791859080000,25.06],[1791859500000,25.07],[1791859920000,25.07],[1791860340000,25.06],[1791860760000,25.04],[1791861180000,25.04],[1791861600000,25.05],[1791862020000,25.06],[1791862440000,25.06],[1791862860000,25.06],[1791863280000,25.06],[1791863700000,25.06],[1791864120000,25.06],[1791864540000,25.06],[1791864960000,25.06],[1791865380000,25.06],[1791865800000,25.06],[1791866220000,25.06],[1791866640000,25.06],[1791867060000,25.06],[1791867480000,25.06],[1791867900000,25.06],[1791868320000,25.06],[1791868740000,25.06],[1791869160000,25.06],[1791869580000,25.06],[1791870000000,25.06],[1791870420000,25.06],[1791870840000,25.06],[1791871260000,25.07],[1791871680000,25.07],[1791872100000,25.07],[1791872520000,25.07],[1791872940000,25.07],[1791873360000,25.08],[1791873780000,25.08],[1791874200000,25.08],[1791874620000,25.08],[1791875040000,25.09],[1791875460000,25.09],[1791875880000,25.09],[1791876300000,25.09],[1791876720000,25.1],[1791877140000,25.11],[1791877560000,25.13],[1791877980000,25.14],[1791878400000,25.16],[1791878820000,25.17],[1791879240000,25.18],[1791879660000,25.21],[1791880080000,25.22],[1791880500000,25.23],[1791880920000,25.23],[1791881340000,25.24],[1791881760000,25.26],[1791882180000,25.27],[1791882600000,25.28],[1791883020000,25.28],[1791883440000,25.3],[1791883860000,25.31],[1791884280000,25.32],[1791884700000,25.33],[1791885120000,25.34],[1791885540000,25.35],[1791885960000,25.36],[1791886380000,25.38],[1791886800000,25.38],[1791887220000,25.38],[1791887640000,25.4],[1791888060000,25.4],[1791888480000,25.39],[1791888900000,25.41],[1791889320000,25.42],[1791889740000,25.42],[1791890160000,25.43],[1791890580000,25.44],[1791891000000,25.45],[1791891420000,25.45],[1791891840000,25.44],[1791892260000,25.45],[1791892680000,25.46],[1791893100000,25.47],[1791893520000,25.46],[1791893940000,25.48],[1791894360000,25.45],[1791894780000,25.46],[1791895200000,25.48],[1791895620000,25.48],[1791896040000,25.49],[1791896460000,25.49],[1791896880000,25.48],[1791897300000,25.49],[1791897720000,25.48],[1791898140000,25.48],[1791898560000,25.47],[1791898980000,25.48],[1791899400000,25.47],[1791899820000,25.46],[1791900240000,25.45],[1791900660000,25.46],[1791901080000,25.45],[1791901500000,25.45],[1791901920000,25.44],[1791902340000,25.44],[1791902760000,25.43],[1791903180000,25.42],[1791903600000,25.41],[1791904020000,25.4],[1791904440000,25.39],[1791904860000,25.38],[1791905280000,25.37],[1791905700000,25.35],[1791906120000,25.34],[1791906540000,25.34],[1791906960000,25.33],[1791907380000,25.32],[1791907800000,25.32],[1791908220000,25.31],[1791908640000,25.31],[1791909060000,25.3],[1791909480000,25.29],[1791909900000,25.28],[1791910320000,25.28],[1791910740000,25.27],[1791911160000,25.27],[1791911580000,25.26],[1791912000000,25.25],[1791912420000,25.24],[1791912840000,25.24],[1791913260000,25.23],[1791913680000,25.23],[1791914100000,25.22],[1791914520000,25.22],[1791914940000,25.2],[1791915360000,25.19],[1791915780000,25.19],[1791916200000,25.18],[1791916620000,25.17],[1791917040000,25.16],[1791917460000,25.16],[1791917880000,25.15],[1791918300000,25.15],[1791918720000,25.15],[1791919140000,25.14],[1791919560000,25.13],[1791919980000,25.13],[1791920400000,25.12],[1791920820000,25.12],[1791921240000,25.12],[1791921660000,25.11],[1791922080000,25.11],[1791922500000,25.1],[1791922920000,25.09],[1791923340000,25.09],[1791923760000,25.08],[1791924180000,25.08],[1791924600000,25.07],[1791925020000,25.07],[1791925440000,25.06],[1791925860000,25.06],[1791926280000,25.06],[1791926700000,25.05],[1791927120000,25.05],[1791927540000,25.05],[1791927960000,25.05],[1791928380000,25.05],[1791928800000,25.04],[1791929220000,25.04],[1791929640000,25.04],[1791930060000,25.04],[1791930480000,25.04],[1791930900000,25.04],[1791931320000,25.04],[1791931740000,25.04],[1791932160000,25.03],[1791932580000,25.03],[1791933000000,25.03],[1791933420000,25.03],[1791933840000,25.03],[1791934260000,25.03],[1791934680000,25.03],[1791935100000,25.03],[1791935520000,25.03],[1791935940000,25.03],[1791936360000,25.03],[1791936780000,25.03],[1791937200000,25.03],[1791937620000,25.03],[1791938040000,25.02],[1791938460000,25.02],[1791938880000,25.02],[1791939300000,25.02],[1791939720000,25.02],[1791940140000,25.02],[1791940560000,25.02],[1791940980000,25.02],[1791941400000,25.02],[1791941820000,25.02],[1791942240000,25.02],[1791942660000,25.02],[1791943080000,25.02],[1791943500000,25.02],[1791943920000,25.02],[1791944340000,25.02],[1791944760000,25.02],[1791945180000,25.02],[1791945600000,25.02],[1791946020000,25.02],[1791946440000,25.02],[1791946860000,25.02],[1791947280000,25.02],[1791947700000,25.02],[1791948120000,25.02],[1791948540000,25.02],[1791948960000,25.02],[1791949380000,25.02],[1791949800000,25.02],[1791950220000,25.02],[1791950640000,25.02],[1791951060000,25.02],[1791951480000,25.02],[1791951900000,25.02],[1791952320000,25.02],[1791952740000,25.02],[1791953160000,25.02],[1791953580000,25.02],[1791954000000,25.02],[1791954420000,25.02],[1791954840000,25.02],[1791955260000,25.02],[1791955680000,25.02],[1791956100000,25.02],[1791956520000,25.02],[1791956940000,25.02],[1791957360000,25.02],[1791957780000,25.02],[1791958200000,25.02],[1791958620000,25.03],[1791959040000,25.03],[1791959460000,25.03],[1791959880000,25.03],[1791960300000,25.04],[1791960720000,25.04],[1791961140000,25.04],[1791961560000,25.04],[1791961980000,25.04],[1791962400000,25.04],[1791962820000,25.04],[1791963240000,25.05],[1791963660000,25.06],[1791964080000,25.08],[1791964500000,25.09],[1791964920000,25.1],[1791965340000,25.1],[1791965760000,25.1],[1791966180000,25.11],[1791966600000,25.11],[1791967020000,25.12],[1791967440000,25.14],[1791967860000,25.18],[1791968280000,25.15],[1791968700000,25.12],[1791969120000,25.13],[1791969540000,25.15],[1791969960000,25.11],[1791970380000,25.1],[1791970800000,25.12],[1791971220000,25.12],[1791971640000,25.23],[1791972060000,25.23],[1791972480000,25.19],[1791972900000,25.17],[1791973320000,25.13],[1791973740000,25.1],[1791974160000,25.08],[1791974580000,25.09],[1791975000000,25.16],[1791975420000,25.22],[1791975840000,25.31],[1791976260000,25.34],[1791976680000,25.33],[1791977100000,25.36],[1791977520000,25.38],[1791977940000,25.39],[1791978360000,25.41],[1791978780000,25.39],[1791979200000,25.38],[1791979620000,25.4],[1791980040000,25.41],[1791980460000,25.42],[1791980880000,25.42],[1791981300000,25.44],[1791981720000,25.44],[1791982140000,25.45],[1791982560000,25.43],[1791982980000,25.42],[1791983400000,25.43],[1791983820000,25.43],[1791984240000,25.41],[1791984660000,25.4],[1791985080000,25.4],[1791985500000,25.39],[1791985920000,25.39],[1791986340000,25.38],[1791986760000,25.37],[1791987180000,25.36],[1791987600000,25.37],[1791988020000,25.36],[1791988440000,25.33],[1791988860000,25.33],[1791989280000,25.32],[1791989700000,25.31],[1791990120000,25.3],[1791990540000,25.29],[1791990960000,25.26],[1791991380000,25.23],[1791991800000,25.19],[1791992220000,25.17],[1791992640000,25.13],[1791993060000,25.1],[1791993480000,25.08],[1791993900000,25.06],[1791994320000,25.04],[1791994740000,25.02],[1791995160000,25.0],[1791995580000,24.99],[1791996000000,24.97],[1791996420000,24.96],[1791996840000,24.94],[1791997260000,24.92],[1791997680000,24.91],[1791998100000,24.89],[1791998520000,24.88],[1791998940000,24.87],[1791999360000,24.86],[1791999780000,24.85],[1792000200000,24.85],[1792000620000,24.84],[1792001040000,24.84],[1792001460000,24.84],[1792001880000,24.84],[1792002300000,24.84],[1792002720000,24.84],[1792003140000,24.84],[1792003560000,24.84],[1792003980000,24.84],[1792004400000,24.84],[1792004820000,24.84],[1792005240000,24.84],[1792005660000,24.84],[1792006080000,24.84],[1792006500000,24.84],[1792006920000,24.84],[1792007340000,24.84],[1792007760000,24.85],[1792008180000,24.85],[1792008600000,24.85],[1792009020000,24.85],[1792009440000,24.85],[1792009860000,24.85],[1792010280000,24.85],[1792010700000,24.85],[1792011120000,24.85],[1792011540000,24.85],[1792011960000,24.85],[1792012380000,24.85],[1792012800000,24.85],[1792013220000,24.85],[1792013640000,24.85],[1792014060000,24.85],[1792014480000,24.86],[1792014900000,24.86],[1792015320000,24.86],[1792015740000,24.86],[1792016160000,24.86],[1792016580000,24.86],[1792017000000,24.86],[1792017420000,24.86],[1792017840000,24.86],[1792018260000,24.86],[1792018680000,24.86],[1792019100000,24.86],[1792019520000,24.87],[1792019940000,24.87],[1792020360000,24.87],[1792020780000,24.87],[1792021200000,24.87],[1792021620000,24.87],[1792022040000,24.87],[1792022460000,24.87],[1792022880000,24.87],[1792023300000,24.87],[1792023720000,24.86],[1792024140000,24.86],[1792024560000,24.86],[1792024980000,24.86],[1792025400000,24.87],[1792025820000,24.87],[1792026240000,24.87],[1792026660000,24.87],[1792027080000,24.87],[1792027500000,24.87],[1792027920000,24.87],[1792028340000,24.87],[1792028760000,24.87],[1792029180000,24.87],[1792029600000,24.87],[1792030020000,24.87],[1792030440000,24.87],[1792030860000,24.87],[1792031280000,24.87],[1792031700000,24.87],[1792032120000,24.87],[1792032540000,24.87],[1792032960000,24.87],[1792033380000,24.87],[1792033800000,24.87],[1792034220000,24.87],[1792034640000,24.87],[1792035060000,24.87],[1792035480000,24.87],[1792035900000,24.87],[1792036320000,24.87],[1792036740000,24.87],[1792037160000,24.87],[1792037580000,24.87],[1792038000000,24.87],[1792038420000,24.87],[1792038840000,24.87],[1792039260000,24.87],[1792039680000,24.88],[1792040100000,24.88],[1792040520000,24.88],[1792040940000,24.88],[1792041360000,24.88],[1792041780000,24.88],[1792042200000,24.88],[1792042620000,24.88],[1792043040000,24.88],[1792043460000,24.88],[1792043880000,24.88],[1792044300000,24.88],[1792044720000,24.88],[1792045140000,24.88],[1792045560000,24.88],[1792045980000,24.88],[1792046400000,24.89],[1792046820000,24.9],[1792047240000,24.9],[1792047660000,24.91],[1792048080000,24.91],[1792048500000,24.91],[1792048920000,24.92],[1792049340000,24.93],[1792049760000,24.94],[1792050180000,24.94],[1792050600000,24.94],[1792051020000,24.95],[1792051440000,24.94],[1792051860000,24.94],[1792052280000,24.94],[1792052700000,24.95],[1792053120000,24.96],[1792053540000,24.96],[1792053960000,24.95],[1792054380000,24.97],[1792054800000,24.99],[1792055220000,25.0],[1792055640000,25.0],[1792056060000,25.0],[1792056480000,25.0],[1792056900000,25.0],[1792057320000,25.01],[1792057740000,25.03],[1792058160000,25.05],[1792058580000,25.11],[1792059000000,25.12],[1792059420000,25.07],[1792059840000,25.05],[1792060260000,25.04],[1792060680000,25.03],[1792061100000,25.03],[1792061520000,25.04],[1792061940000,25.05],[1792062360000,25.05],[1792062780000,25.06],[1792063200000,25.06],[1792063620000,25.05],[1792064040000,25.04],[1792064460000,25.03],[1792064880000,25.03],[1792065300000,25.03],[1792065720000,25.03],[1792066140000,25.02],[1792066560000,25.02],[1792066980000,25.02],[1792067400000,25.02],[1792067820000,25.02],[1792068240000,25.04],[1792068660000,25.06],[1792069080000,25.07],[1792069500000,25.08],[1792069920000,25.13],[1792070340000,25.12],[1792070760000,25.12],[1792071180000,25.14],[1792071600000,25.16],[1792072020000,25.14],[1792072440000,25.12],[1792072860000,25.16],[1792073280000,25.17],[1792073700000,25.18],[1792074120000,25.17],[1792074540000,25.17],[1792074960000,25.16],[1792075380000,25.14],[1792075800000,25.13],[1792076220000,25.11],[1792076640000,25.11],[1792077060000,25.1],[1792077480000,25.1],[1792077900000,25.09],[1792078320000,25.08],[1792078740000,25.07],[1792079160000,25.06],[1792079580000,25.05],[1792080000000,25.04],[1792080420000,25.04],[1792080840000,25.03],[1792081260000,25.03],[1792081680000,25.03],[1792082100000,25.02],[1792082520000,25.02],[1792082940000,25.02],[1792083360000,25.02],[1792083780000,25.02],[1792084200000,25.01],[1792084620000,25.01],[1792085040000,25.01],[1792085460000,25.01],[1792085880000,25.01],[1792086300000,25.01],[1792086720000,25.0],[1792087140000,25.01],[1792087560000,25.01],[1792087980000,25.0],[1792088400000,25.0],[1792088820000,25.0],[1792089240000,25.0],[1792089660000,25.0],[1792090080000,25.0],[1792090500000,25.0],[1792090920000,25.0],[1792091340000,25.0],[1792091760000,25.0],[1792092180000,24.99],[1792092600000,24.99],[1792093020000,24.97],[1792093440000,24.96],[1792093860000,24.96],[1792094280000,24.95],[1792094700000,24.95],[1792095120000,24.94],[1792095540000,24.94],[1792095960000,24.93],[1792096380000,24.93],[1792096800000,24.93],[1792097220000,24.93],[1792097640000,24.93],[1792098060000,24.92],[1792098480000,24.92],[1792098900000,24.92],[1792099320000,24.92],[1792099740000,24.92],[1792100160000,24.92],[1792100580000,24.91],[1792101000000,24.91],[1792101420000,24.91],[1792101840000,24.91],[1792102260000,24.91],[1792102680000,24.9],[1792103100000,24.9],[1792103520000,24.9],[1792103940000,24.89],[1792104360000,24.89],[1792104780000,24.89],[1792105200000,24.88],[1792105620000,24.88],[1792106040000,24.88],[1792106460000,24.88],[1792106880000,24.87],[1792107300000,24.87],[1792107720000,24.87],[1792108140000,24.86],[1792108560000,24.86],[1792108980000,24.85],[1792109400000,24.85],[1792109820000,24.85],[1792110240000,24.85],[1792110660000,24.84],[1792111080000,24.84],[1792111500000,24.83],[1792111920000,24.83],[1792112340000,24.83],[1792112760000,24.82],[1792113180000,24.81],[1792113600000,24.81],[1792114020000,24.81],[1792114440000,24.8],[1792114860000,24.8],[1792115280000,24.8],[1792115700000,24.79],[1792116120000,24.79],[1792116540000,24.79],[1792116960000,24.78],[1792117380000,24.78],[1792117800000,24.78],[1792118220000,24.78],[1792118640000,24.78],[1792119060000,24.78],[1792119480000,24.78],[1792119900000,24.78],[1792120320000,24.78],[1792120740000,24.79],[1792121160000,24.79],[1792121580000,24.79],[1792122000000,24.79],[1792122420000,24.79],[1792122840000,24.79],[1792123260000,24.79],[1792123680000,24.79],[1792124100000,24.79],[1792124520000,24.79],[1792124940000,24.79],[1792125360000,24.79],[1792125780000,24.79],[1792126200000,24.79],[1792126620000,24.79],[1792127040000,24.79],[1792127460000,24.79],[1792127880000,24.79],[1792128300000,24.79],[1792128720000,24.79],[1792129140000,24.79],[1792129560000,24.79],[1792129980000,24.78],[1792130400000,24.78],[1792130820000,24.78],[1792131240000,24.78],[1792131660000,24.78],[1792132080000,24.78],[1792132500000,24.78],[1792132920000,24.78],[1792133340000,24.78],[1792133760000,24.79],[1792134180000,24.79],[1792134600000,24.79],[1792135020000,24.79],[1792135440000,24.79],[1792135860000,24.79],[1792136280000,24.8],[1792136700000,24.81],[1792137120000,24.81],[1792137540000,24.82],[1792137960000,24.83],[1792138380000,24.84],[1792138800000,24.85],[1792139220000,24.86],[1792139640000,24.88],[1792140060000,24.9],[1792140480000,24.91],[1792140900000,24.91],[1792141320000,24.9],[1792141740000,24.88],[1792142160000,24.88],[1792142580000,24.89],[1792143000000,24.9],[1792143420000,24.96],[1792143840000,24.94],[1792144260000,24.92],[1792144680000,24.96],[1792145100000,25.02],[1792145520000,25.07],[1792145940000,25.05],[1792146360000,24.97],[1792146780000,24.93],[1792147200000,24.93],[1792147620000,25.0],[1792148040000,25.02],[1792148460000,25.0],[1792148880000,25.01],[1792149300000,25.0],[1792149720000,25.03],[1792150140000,25.07],[1792150560000,25.1],[1792150980000,25.09],[1792151400000,25.09],[1792151820000,25.1],[1792152240000,25.08],[1792152660000,25.05],[1792153080000,25.04],[1792153500000,25.02],[1792153920000,25.0],[1792154340000,25.0],[1792154760000,25.0],[1792155180000,25.0],[1792155600000,25.05],[1792156020000,25.12],[1792156440000,25.14],[1792156860000,25.16],[1792157280000,25.15],[1792157700000,25.14],[1792158120000,25.15],[1792158540000,25.14],[1792158960000,25.14],[1792159380000,25.14],[1792159800000,25.14],[1792160220000,25.12],[1792160640000,25.12],[1792161060000,25.12],[1792161480000,25.1],[1792161900000,25.09],[1792162320000,25.09],[1792162740000,25.07],[1792163160000,25.05],[1792163580000,25.05],[1792164000000,25.06],[1792164420000,25.05],[1792164840000,25.04],[1792165260000,25.03],[1792165680000,25.03],[1792166100000,25.02],[1792166520000,25.02],[1792166940000,25.02],[1792167360000,25.01],[1792167780000,25.01],[1792168200000,25.01],[1792168620000,25.0],[1792169040000,24.99],[1792169460000,24.99],[1792169880000,24.98],[1792170300000,24.98],[1792170720000,24.98],[1792171140000,24.98],[1792171560000,24.97],[1792171980000,24.97],[1792172400000,24.97],[1792172820000,24.97],[1792173240000,24.97],[1792173660000,24.97],[1792174080000,24.97],[1792174500000,24.97],[1792174920000,24.97],[1792175340000,24.97],[1792175760000,24.97],[1792176180000,24.98],[1792176600000,24.98],[1792177020000,24.97],[1792177440000,24.96],[1792177860000,24.94],[1792178280000,24.93],[1792178700000,24.93],[1792179120000,24.92],[1792179540000,24.91],[1792179960000,24.91],[1792180380000,24.9],[1792180800000,24.9],[1792181220000,24.89],[1792181640000,24.88],[1792182060000,24.87],[1792182480000,24.87],[1792182900000,24.86],[1792183320000,24.85],[1792183740000,24.85],[1792184160000,24.84],[1792184580000,24.84],[1792185000000,24.84],[1792185420000,24.83],[1792185840000,24.83],[1792186260000,24.82],[1792186680000,24.82],[1792187100000,24.82],[1792187520000,24.82],[1792187940000,24.82],[1792188360000,24.81],[1792188780000,24.81],[1792189200000,24.81],[1792189620000,24.81],[1792190040000,24.8],[1792190460000,24.8],[1792190880000,24.8],[1792191300000,24.8],[1792191720000,24.8],[1792192140000,24.79],[1792192560000,24.79],[1792192980000,24.79],[1792193400000,24.79],[1792193820000,24.79],[1792194240000,24.79],[1792194660000,24.79],[1792195080000,24.79],[1792195500000,24.79],[1792195920000,24.78],[1792196340000,24.78],[1792196760000,24.78],[1792197180000,24.78],[1792197600000,24.78],[1792198020000,24.78],[1792198440000,24.78],[1792198860000,24.79],[1792199280000,24.78],[1792199700000,24.78],[1792200120000,24.78],[1792200540000,24.78],[1792200960000,24.78],[1792201380000,24.78],[1792201800000,24.78],[1792202220000,24.78],[1792202640000,24.78],[1792203060000,24.78],[1792203480000,24.78],[1792203900000,24.78],[1792204320000,24.78],[1792204740000,24.78],[1792205160000,24.78],[1792205580000,24.78],[1792206000000,24.78],[1792206420000,24.78],[1792206840000,24.78],[1792207260000,24.78],[1792207680000,24.78],[1792208100000,24.78],[1792208520000,24.78],[1792208940000,24.78],[1792209360000,24.78],[1792209780000,24.78],[1792210200000,24.78],[1792210620000,24.78],[1792211040000,24.78],[1792211460000,24.78],[1792211880000,24.78],[1792212300000,24.78],[1792212720000,24.78],[1792213140000,24.77],[1792213560000,24.78],[1792213980000,24.78],[1792214400000,24.77],[1792214820000,24.78],[1792215240000,24.78],[1792215660000,24.78],[1792216080000,24.78],[1792216500000,24.78],[1792216920000,24.78],[1792217340000,24.78],[1792217760000,24.78],[1792218180000,24.79],[1792218600000,24.79],[1792219020000,24.79],[1792219440000,24.8],[1792219860000,24.8],[1792220280000,24.81],[1792220700000,24.81],[1792221120000,24.81],[1792221540000,24.82],[1792221960000,24.82],[1792222380000,24.82],[1792222800000,24.83],[1792223220000,24.83],[1792223640000,24.85],[1792224060000,24.88],[1792224480000,24.88],[1792224900000,24.88],[1792225320000,24.89],[1792225740000,24.91],[1792226160000,24.9],[1792226580000,24.9],[1792227000000,24.94],[1792227420000,24.95],[1792227840000,24.97],[1792228260000,25.0],[1792228680000,25.0],[1792229100000,24.98],[1792229520000,24.98],[1792229940000,25.0],[1792230360000,24.98],[1792230780000,24.99],[1792231200000,25.0],[1792231620000,24.98],[1792232040000,24.98],[1792232460000,24.98],[1792232880000,25.02],[1792233300000,25.01],[1792233720000,24.99],[1792234140000,25.01],[1792234560000,25.05],[1792234980000,25.05],[1792235400000,25.08],[1792235820000,25.08],[1792236240000,25.08],[1792236660000,25.09],[1792237080000,25.09],[1792237500000,25.08],[1792237920000,25.1],[1792238340000,25.14],[1792238760000,25.15],[1792239180000,25.17],[1792239600000,25.19],[1792240020000,25.18],[1792240440000,25.17],[1792240860000,25.2],[1792241280000,25.18],[1792241700000,25.19],[1792242120000,25.19],[1792242540000,25.19],[1792242960000,25.17],[1792243380000,25.12],[1792243800000,25.12],[1792244220000,25.16],[1792244640000,25.14],[1792245060000,25.12],[1792245480000,25.11],[1792245900000,25.14],[1792246320000,25.13],[1792246740000,25.12],[1792247160000,25.09],[1792247580000,25.05],[1792248000000,25.03],[1792248420000,25.01],[1792248840000,25.0],[1792249260000,24.99],[1792249680000,25.0],[1792250100000,24.99],[1792250520000,24.98],[1792250940000,24.98],[1792251360000,24.97],[1792251780000,24.95],[1792252200000,24.94],[1792252620000,24.92],[1792253040000,24.92],[1792253460000,24.91],[1792253880000,24.89],[1792254300000,24.88],[1792254720000,24.87],[1792255140000,24.86],[1792255560000,24.85],[1792255980000,24.84],[1792256400000,24.84],[1792256820000,24.83],[1792257240000,24.83],[1792257660000,24.82],[1792258080000,24.82],[1792258500000,24.82],[1792258920000,24.81],[1792259340000,24.81],[1792259760000,24.81],[1792260180000,24.81],[1792260600000,24.81],[1792261020000,24.8],[1792261440000,24.8],[1792261860000,24.8],[1792262280000,24.8],[1792262700000,24.79],[1792263120000,24.79],[1792263540000,24.79],[1792263960000,24.79],[1792264380000,24.79],[1792264800000,24.78],[1792265220000,24.78],[1792265640000,24.78],[1792266060000,24.78],[1792266480000,24.78],[1792266900000,24.78],[1792267320000,24.77],[1792267740000,24.77],[1792268160000,24.77],[1792268580000,24.77],[1792269000000,24.77],[1792269420000,24.77],[1792269840000,24.77],[1792270260000,24.77],[1792270680000,24.76],[1792271100000,24.76],[1792271520000,24.76],[1792271940000,24.76],[1792272360000,24.76],[1792272780000,24.76],[1792273200000,24.76],[1792273620000,24.76],[1792274040000,24.76],[1792274460000,24.76],[1792274880000,24.76],[1792275300000,24.75],[1792275720000,24.75],[1792276140000,24.76],[1792276560000,24.76],[1792276980000,24.76],[1792277400000,24.76],[1792277820000,24.76],[1792278240000,24.76],[1792278660000,24.75],[1792279080000,24.75],[1792279500000,24.75],[1792279920000,24.75],[1792280340000,24.75],[1792280760000,24.75],[1792281180000,24.75],[1792281600000,24.75],[1792282020000,24.75],[1792282440000,24.75],[1792282860000,24.74],[1792283280000,24.74],[1792283700000,24.74],[1792284120000,24.73],[1792284540000,24.73],[1792284960000,24.73],[1792285380000,24.73],[1792285800000,24.73],[1792286220000,24.72],[1792286640000,24.71],[1792287060000,24.71],[1792287480000,24.7],[1792287900000,24.69],[1792288320000,24.69],[1792288740000,24.69],[1792289160000,24.68],[1792289580000,24.68],[1792290000000,24.67],[1792290420000,24.67],[1792290840000,24.67],[1792291260000,24.67],[1792291680000,24.67],[1792292100000,null],[1792292520000,24.67],[1792292940000,24.67],[1792293360000,24.67],[1792293780000,24.67],[1792294200000,24.66],[1792294620000,24.66],[1792295040000,24.66],[1792295460000,24.66],[1792295880000,24.66],[1792296300000,24.66],[1792296720000,24.66],[1792297140000,24.66],[1792297560000,24.66],[1792297980000,24.65],[1792298400000,24.65],[1792298820000,24.65],[1792299240000,24.65],[1792299660000,24.65],[1792300080000,24.65],[1792300500000,24.64],[1792300920000,24.64],[1792301340000,24.64],[1792301760000,24.64],[1792302180000,24.64],[1792302600000,24.63],[1792303020000,24.63],[1792303440000,24.63],[1792303860000,24.63],[1792304280000,24.63],[1792304700000,24.63],[1792305120000,24.64],[1792305540000,24.64],[1792305960000,24.64],[1792306380000,24.65],[1792306800000,24.65],[1792307220000,24.66],[1792307640000,24.66],[1792308060000,24.67],[1792308480000,24.67],[1792308900000,24.67],[1792309320000,24.67],[1792309740000,24.67],[1792310160000,24.68],[1792310580000,24.69],[1792311000000,24.68],[1792311420000,24.69],[1792311840000,24.7],[1792312260000,24.69],[1792312680000,24.7],[1792313100000,24.71],[1792313520000,24.7],[1792313940000,24.71],[1792314360000,24.74],[1792314780000,24.76],[1792315200000,24.78],[1792315620000,24.76],[1792316040000,24.73],[1792316460000,24.71],[1792316880000,24.69],[1792317300000,24.7],[1792317720000,24.67],[1792318140000,24.67],[1792318560000,24.65],[1792318980000,24.65],[1792319400000,24.66],[1792319820000,24.65],[1792320240000,24.66],[1792320660000,24.64],[1792321080000,24.66],[1792321500000,null],[1792321920000,24.67],[1792322340000,24.68],[1792322760000,24.68],[1792323180000,24.67],[1792323600000,24.67],[1792324020000,24.67],[1792324440000,24.65],[1792324860000,24.63],[1792325280000,24.62],[1792325700000,24.6],[1792326120000,24.59],[1792326540000,24.59],[1792326960000,24.57],[1792327380000,24.56],[1792327800000,24.56],[1792328220000,24.56],[1792328640000,24.57],[1792329060000,24.6],[1792329480000,24.59],[1792329900000,24.58],[1792330320000,24.6],[1792330740000,24.6],[1792331160000,24.59],[1792331580000,24.58],[1792332000000,24.58],[1792332420000,24.58],[1792332840000,24.57],[1792333260000,24.57],[1792333680000,24.56],[1792334100000,24.56],[1792334520000,24.56],[1792334940000,24.56],[1792335360000,24.56],[1792335780000,24.56],[1792336200000,24.55],[1792336620000,24.54],[1792337040000,24.54],[1792337460000,24.53],[1792337880000,24.52],[1792338300000,24.51],[1792338720000,24.5],[1792339140000,24.49],[1792339560000,24.48],[1792339980000,24.47],[1792340400000,24.47]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1792340400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.74 C","lastValue":23.74,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220980000,28.81],[1788221400000,null],[1788221820000,null],[1788222240000,null],[1788222660000,null],[1788223080000,null],[1788223500000,null],[1788223920000,null],[1788224340000,null],[1788224760000,null],[1788225180000,null],[1788225600000,null],[1788226020000,null],[1788226440000,null],[1788226860000,null],[1788227280000,null],[1788227700000,null],[1788228120000,null],[1788228540000,null],[1788228960000,null],[1788229380000,null],[1788229800000,null],[1788230220000,null],[1788230640000,null],[1788231060000,null],[1788231480000,null],[1788231900000,null],[1788232320000,null],[1788232740000,null],[1788233160000,null],[1788233580000,null],[1788234000000,null],[1788234420000,null],[1788234840000,null],[1788235260000,null],[1788235680000,null],[1788236100000,null],[1788236520000,null],[1788236940000,null],[1788237360000,null],[1788237780000,null],[1788238200000,null],[1788238620000,null],[1788239040000,null],[1788239460000,null],[1788239880000,null],[1788240300000,null],[1788240720000,null],[1788241140000,null],[1788241560000,null],[1788241980000,null],[1788242400000,null],[1788242820000,null],[1788243240000,null],[1788243660000,null],[1788244080000,null],[1788244500000,null],[1788244920000,null],[1788245340000,null],[1788245760000,null],[1788246180000,null],[1788246600000,null],[1788247020000,null],[1788247440000,null],[1788247860000,null],[1788248280000,null],[1788248700000,null],[1788249120000,null],[1788249540000,null],[1788249960000,null],[1788250380000,null],[1788250800000,null],[1788251220000,null],[1788251640000,null],[1788252060000,null],[1788252480000,null],[1788252900000,null],[1788253320000,null],[1788253740000,null],[1788254160000,null],[1788254580000,null],[1788255000000,null],[1788255420000,null],[1788255840000,null],[1788256260000,null],[1788256680000,null],[1788257100000,null],[1788257520000,null],[1788257940000,null],[1788258360000,null],[1788258780000,null],[1788259200000,null],[1788259620000,null],[1788260040000,null],[1788260460000,null],[1788260880000,null],[1788261300000,null],[1788261720000,null],[1788262140000,null],[1788262560000,null],[1788262980000,null],[1788263400000,null],[1788263820000,null],[1788264240000,null],[1788264660000,null],[1788265080000,null],[1788265500000,null],[1788265920000,null],[1788266340000,null],[1788266760000,null],[1788267180000,null],[1788267600000,null],[1788268020000,null],[1788268440000,null],[1788268860000,null],[1788269280000,null],[1788269700000,28.64],[1788270120000,28.62],[1788270540000,null],[1788270960000,null],[1788271380000,null],[1788271800000,null],[1788272220000,null],[1788272640000,null],[1788273060000,null],[1788273480000,null],[1788273900000,null],[1788274320000,null],[1788274740000,null],[1788275160000,null],[1788275580000,null],[1788276000000,null],[1788276420000,null],[1788276840000,null],[1788277260000,null],[1788277680000,null],[1788278100000,null],[1788278520000,null],[1788278940000,null],[1788279360000,null],[1788279780000,null],[1788280200000,null],[1788280620000,null],[1788281040000,null],[1788281460000,null],[1788281880000,null],[1788282300000,null],[1788282720000,null],[1788283140000,null],[1788283560000,null],[1788283980000,null],[1788284400000,null],[1788284820000,null],[1788285240000,null],[1788285660000,null],[1788286080000,null],[1788286500000,null],[1788286920000,null],[1788287340000,null],[1788287760000,null],[1788288180000,null],[1788288600000,null],[1788289020000,null],[1788289440000,null],[1788289860000,null],[1788290280000,null],[1788290700000,null],[1788291120000,null],[1788291540000,null],[1788291960000,null],[1788292380000,null],[1788292800000,null],[1788293220000,null],[1788293640000,null],[1788294060000,null],[1788294480000,null],[1788294900000,null],[1788295320000,null],[1788295740000,null],[1788296160000,null],[1788296580000,null],[1788297000000,null],[1788297420000,null],[1788297840000,null],[1788298260000,null],[1788298680000,null],[1788299100000,null],[1788299520000,null],[1788299940000,null],[1788300360000,null],[1788300780000,null],[1788301200000,null],[1788301620000,null],[1788302040000,null],[1788302460000,null],[1788302880000,null],[1788303300000,null],[1788303720000,null],[1788304140000,null],[1788304560000,null],[1788304980000,null],[1788305400000,null],[1788305820000,null],[1788306240000,null],[1788306660000,null],[1788307080000,null],[1788307500000,null],[1788307920000,null],[1788308340000,null],[1788308760000,null],[1788309180000,null],[1788309600000,null],[1788310020000,null],[1788310440000,null],[1788310860000,null],[1788311280000,null],[1788311700000,null],[1788312120000,null],[1788312540000,null],[1788312960000,null],[1788313380000,null],[1788313800000,null],[1788314220000,null],[1788314640000,null],[1788315060000,null],[1788315480000,null],[1788315900000,null],[1788316320000,null],[1788316740000,null],[1788317160000,null],[1788317580000,null],[1788318000000,null],[1788318420000,null],[1788318840000,null],[1788319260000,null],[1788319680000,null],[1788320100000,null],[1788320520000,null],[1788320940000,null],[1788321360000,null],[1788321780000,null],[1788322200000,null],[1788322620000,null],[1788323040000,null],[1788323460000,null],[1788323880000,null],[1788324300000,null],[1788324720000,null],[1788325140000,null],[1788325560000,null],[1788325980000,null],[1788326400000,null],[1788326820000,null],[1788327240000,null],[1788327660000,null],[1788328080000,null],[1788328500000,null],[1788328920000,null],[1788329340000,null],[1788329760000,null],[1788330180000,null],[1788330600000,null],[1788331020000,null],[1788331440000,null],[1788331860000,null],[1788332280000,null],[1788332700000,null],[1788333120000,null],[1788333540000,null],[1788333960000,null],[1788334380000,null],[1788334800000,null],[1788335220000,null],[1788335640000,null],[1788336060000,null],[1788336480000,null],[1788336900000,null],[1788337320000,null],[1788337740000,null],[1788338160000,null],[1788338580000,null],[1788339000000,null],[1788339420000,null],[1788339840000,null],[1788340260000,null],[1788340680000,null],[1788341100000,null],[1788341520000,null],[1788341940000,null],[1788342360000,null],[1788342780000,null],[1788343200000,null],[1788343620000,null],[1788344040000,null],[1788344460000,null],[1788344880000,null],[1788345300000,null],[1788345720000,null],[1788346140000,null],[1788346560000,null],[1788346980000,null],[1788347400000,null],[1788347820000,null],[1788348240000,null],[1788348660000,null],[1788349080000,null],[1788349500000,null],[1788349920000,null],[1788350340000,null],[1788350760000,null],[1788351180000,null],[1788351600000,null],[1788352020000,null],[1788352440000,null],[1788352860000,null],[1788353280000,null],[1788353700000,null],[1788354120000,null],[1788354540000,null],[1788354960000,null],[1788355380000,null],[1788355800000,null],[1788356220000,null],[1788356640000,null],[1788357060000,null],[1788357480000,null],[1788357900000,null],[1788358320000,28.77],[1788358740000,null],[1788359160000,null],[1788359580000,null],[1788360000000,null],[1788360420000,null],[1788360840000,null],[1788361260000,null],[1788361680000,28.85],[1788362100000,28.83],[1788362520000,28.82],[1788362940000,28.82],[1788363360000,28.98],[1788363780000,null],[1788364200000,null],[1788364620000,null],[1788365040000,null],[1788365460000,28.95],[1788365880000,28.93],[1788366300000,28.92],[1788366720000,28.92],[1788367140000,28.92],[1788367560000,28.92],[1788367980000,28.93],[1788368400000,28.93],[1788368820000,28.94],[1788369240000,28.95],[1788369660000,28.95],[1788370080000,28.96],[1788370500000,28.97],[1788370920000,28.97],[1788371340000,28.98],[1788371760000,28.99],[1788372180000,28.99],[1788372600000,29.0],[1788373020000,29.01],[1788373440000,29.01],[1788373860000,29.02],[1788374280000,29.03],[1788374700000,29.03],[1788375120000,29.04],[1788375540000,29.04],[1788375960000,29.05],[1788376380000,29.05],[1788376800000,29.05],[1788377220000,29.06],[1788377640000,29.06],[1788378060000,29.06],[1788378480000,29.07],[1788378900000,29.07],[1788379320000,29.07],[1788379740000,29.08],[1788380160000,29.08],[1788380580000,29.08],[1788381000000,29.09],[1788381420000,29.09],[1788381840000,29.09],[1788382260000,29.09],[1788382680000,29.1],[1788383100000,29.1],[1788383520000,29.1],[1788383940000,29.1],[1788384360000,null],[1788384780000,null],[1788385200000,null],[1788385620000,null],[1788386040000,null],[1788386460000,null],[1788386880000,null],[1788387300000,null],[1788387720000,null],[1788388140000,null],[1788388560000,null],[1788388980000,null],[1788389400000,null],[1788389820000,null],[1788390240000,null],[1788390660000,null],[1788391080000,null],[1788391500000,null],[1788391920000,null],[1788392340000,null],[1788392760000,null],[1788393180000,null],[1788393600000,null],[1788394020000,null],[1788394440000,null],[1788394860000,null],[1788395280000,null],[1788395700000,null],[1788396120000,null],[1788396540000,null],[1788396960000,null],[1788397380000,null],[1788397800000,null],[1788398220000,null],[1788398640000,null],[1788399060000,null],[1788399480000,null],[1788399900000,null],[1788400320000,null],[1788400740000,null],[1788401160000,null],[1788401580000,null],[1788402000000,null],[1788402420000,null],[1788402840000,null],[1788403260000,null],[1788403680000,null],[1788404100000,null],[1788404520000,null],[1788404940000,null],[1788405360000,null],[1788405780000,null],[1788406200000,null],[1788406620000,null],[1788407040000,null],[1788407460000,null],[1788407880000,null],[1788408300000,null],[1788408720000,null],[1788409140000,null],[1788409560000,null],[1788409980000,null],[1788410400000,null],[1788410820000,null],[1788411240000,null],[1788411660000,null],[1788412080000,null],[1788412500000,null],[1788412920000,null],[1788413340000,null],[1788413760000,null],[1788414180000,null],[1788414600000,null],[1788415020000,null],[1788415440000,null],[1788415860000,null],[1788416280000,null],[1788416700000,null],[1788417120000,null],[1788417540000,null],[1788417960000,null],[1788418380000,null],[1788418800000,null],[1788419220000,null],[1788419640000,null],[1788420060000,null],[1788420480000,null],[1788420900000,null],[1788421320000,null],[1788421740000,null],[1788422160000,null],[1788422580000,null],[1788423000000,null],[1788423420000,null],[1788423840000,null],[1788424260000,null],[1788424680000,null],[1788425100000,null],[1788425520000,null],[1788425940000,null],[1788426360000,null],[1788426780000,null],[1788427200000,null],[1788427620000,null],[1788428040000,null],[1788428460000,null],[1788428880000,null],[1788429300000,null],[1788429720000,null],[1788430140000,null],[1788430560000,null],[1788430980000,null],[1788431400000,null],[1788431820000,null],[1788432240000,null],[1788432660000,null],[1788433080000,null],[1788433500000,null],[1788433920000,null],[1788434340000,null],[1788434760000,null],[1788435180000,null],[1788435600000,null],[1788436020000,null],[1788436440000,null],[1788436860000,null],[1788437280000,null],[1788437700000,null],[1788438120000,null],[1788438540000,null],[1788438960000,null],[1788439380000,null],[1788439800000,null],[1788440220000,null],[1788440640000,null],[1788441060000,null],[1788441480000,null],[1788441900000,null],[1788442320000,null],[1788442740000,null],[1788443160000,28.93],[1788443580000,28.9],[1788444000000,28.89],[1788444420000,28.88],[1788444840000,28.88],[1788445260000,28.88],[1788445680000,28.88],[1788446100000,28.88],[1788446520000,28.89],[1788446940000,28.89],[1788447360000,null],[1788447780000,null],[1788448200000,null],[1788448620000,null],[1788449040000,null],[1788449460000,null],[1788449880000,null],[1788450300000,null],[1788450720000,null],[1788451140000,null],[1788451560000,null],[1788451980000,null],[1788452400000,null],[1788452820000,null],[1788453240000,null],[1788453660000,null],[1788454080000,null],[1788454500000,null],[1788454920000,null],[1788455340000,null],[1788455760000,null],[1788456180000,null],[1788456600000,null],[1788457020000,null],[1788457440000,null],[1788457860000,null],[1788458280000,null],[1788458700000,null],[1788459120000,null],[1788459540000,null],[1788459960000,null],[1788460380000,null],[1788460800000,null],[1788461220000,null],[1788461640000,null],[1788462060000,null],[1788462480000,null],[1788462900000,null],[1788463320000,null],[1788463740000,null],[1788464160000,null],[1788464580000,null],[1788465000000,null],[1788465420000,null],[1788465840000,null],[1788466260000,null],[1788466680000,null],[1788467100000,null],[1788467520000,null],[1788467940000,null],[1788468360000,null],[1788468780000,null],[1788469200000,null],[1788469620000,null],[1788470040000,null],[1788470460000,null],[1788470880000,null],[1788471300000,null],[1788471720000,null],[1788472140000,null],[1788472560000,null],[1788472980000,null],[1788473400000,null],[1788473820000,null],[1788474240000,null],[1788474660000,null],[1788475080000,null],[1788475500000,null],[1788475920000,null],[1788476340000,null],[1788476760000,null],[1788477180000,null],[1788477600000,null],[1788478020000,null],[1788478440000,null],[1788478860000,null],[1788479280000,null],[1788479700000,null],[1788480120000,null],[1788480540000,null],[1788480960000,null],[1788481380000,null],[1788481800000,null],[1788482220000,null],[1788482640000,null],[1788483060000,null],[1788483480000,null],[1788483900000,null],[1788484320000,null],[1788484740000,null],[1788485160000,null],[1788485580000,null],[1788486000000,null],[1788486420000,null],[1788486840000,null],[1788487260000,null],[1788487680000,null],[1788488100000,null],[1788488520000,null],[1788488940000,null],[1788489360000,null],[1788489780000,null],[1788490200000,null],[1788490620000,null],[1788491040000,null],[1788491460000,null],[1788491880000,null],[1788492300000,null],[1788492720000,null],[1788493140000,null],[1788493560000,null],[1788493980000,null],[1788494400000,null],[1788494820000,null],[1788495240000,null],[1788495660000,null],[1788496080000,null],[1788496500000,null],[1788496920000,null],[1788497340000,null],[1788497760000,null],[1788498180000,null],[1788498600000,null],[1788499020000,null],[1788499440000,null],[1788499860000,null],[1788500280000,null],[1788500700000,null],[1788501120000,null],[1788501540000,null],[1788501960000,null],[1788502380000,null],[1788502800000,null],[1788503220000,null],[1788503640000,null],[1788504060000,null],[1788504480000,null],[1788504900000,null],[1788505320000,null],[1788505740000,null],[1788506160000,null],[1788506580000,null],[1788507000000,null],[1788507420000,null],[1788507840000,null],[1788508260000,null],[1788508680000,null],[1788509100000,null],[1788509520000,null],[1788509940000,null],[1788510360000,null],[1788510780000,null],[1788511200000,null],[1788511620000,null],[1788512040000,null],[1788512460000,null],[1788512880000,null],[1788513300000,null],[1788513720000,null],[1788514140000,null],[1788514560000,null],[1788514980000,null],[1788515400000,null],[1788515820000,null],[1788516240000,null],[1788516660000,null],[1788517080000,null],[1788517500000,null],[1788517920000,null],[1788518340000,null],[1788518760000,null],[1788519180000,null],[1788519600000,null],[1788520020000,null],[1788520440000,null],[1788520860000,null],[1788521280000,null],[1788521700000,null],[1788522120000,null],[1788522540000,null],[1788522960000,null],[1788523380000,null],[1788523800000,null],[1788524220000,null],[1788524640000,null],[1788525060000,null],[1788525480000,null],[1788525900000,null],[1788526320000,null],[1788526740000,null],[1788527160000,null],[1788527580000,null],[1788528000000,null],[1788528420000,null],[1788528840000,null],[1788529260000,null],[1788529680000,null],[1788530100000,null],[1788530520000,null],[1788530940000,null],[1788531360000,null],[1788531780000,null],[1788532200000,null],[1788532620000,null],[1788533040000,null],[1788533460000,null],[1788533880000,null],[1788534300000,null],[1788534720000,null],[1788535140000,null],[1788535560000,null],[1788535980000,null],[1788536400000,null],[1788536820000,null],[1788537240000,null],[1788537660000,null],[1788538080000,null],[1788538500000,null],[1788538920000,null],[1788539340000,null],[1788539760000,null],[1788540180000,null],[1788540600000,null],[1788541020000,null],[1788541440000,null],[1788541860000,null],[1788542280000,null],[1788542700000,null],[1788543120000,null],[1788543540000,null],[1788543960000,null],[1788544380000,null],[1788544800000,null],[1788545220000,null],[1788545640000,null],[1788546060000,null],[1788546480000,null],[1788546900000,null],[1788547320000,null],[1788547740000,null],[1788548160000,null],[1788548580000,null],[1788549000000,null],[1788549420000,null],[1788549840000,null],[1788550260000,null],[1788550680000,null],[1788551100000,null],[1788551520000,null],[1788551940000,null],[1788552360000,null],[1788552780000,null],[1788553200000,null],[1788553620000,null],[1788554040000,null],[1788554460000,null],[1788554880000,null],[1788555300000,null],[1788555720000,null],[1788556140000,null],[1788556560000,null],[1788556980000,null],[1788557400000,null],[1788557820000,null],[1788558240000,null],[1788558660000,null],[1788559080000,null],[1788559500000,null],[1788559920000,null],[1788560340000,null],[1788560760000,null],[1788561180000,null],[1788561600000,null],[1788562020000,null],[1788562440000,null],[1788562860000,null],[1788563280000,null],[1788563700000,null],[1788564120000,null],[1788564540000,null],[1788564960000,null],[1788565380000,null],[1788565800000,null],[1788566220000,null],[1788566640000,null],[1788567060000,null],[1788567480000,null],[1788567900000,null],[1788568320000,null],[1788568740000,null],[1788569160000,null],[1788569580000,null],[1788570000000,null],[1788570420000,null],[1788570840000,null],[1788571260000,null],[1788571680000,null],[1788572100000,null],[1788572520000,null],[1788572940000,null],[1788573360000,null],[1788573780000,null],[1788574200000,null],[1788574620000,null],[1788575040000,null],[1788575460000,null],[1788575880000,null],[1788576300000,null],[1788576720000,null],[1788577140000,null],[1788577560000,null],[1788577980000,null],[1788578400000,null],[1788578820000,null],[1788579240000,null],[1788579660000,null],[1788580080000,null],[1788580500000,null],[1788580920000,null],[1788581340000,null],[1788581760000,null],[1788582180000,null],[1788582600000,null],[1788583020000,null],[1788583440000,null],[1788583860000,null],[1788584280000,null],[1788584700000,null],[1788585120000,null],[1788585540000,null],[1788585960000,null],[1788586380000,null],[1788586800000,null],[1788587220000,null],[1788587640000,null],[1788588060000,null],[1788588480000,null],[1788588900000,null],[1788589320000,null],[1788589740000,null],[1788590160000,null],[1788590580000,null],[1788591000000,null],[1788591420000,null],[1788591840000,null],[1788592260000,null],[1788592680000,null],[1788593100000,null],[1788593520000,null],[1788593940000,null],[1788594360000,null],[1788594780000,null],[1788595200000,null],[1788595620000,null],[1788596040000,null],[1788596460000,null],[1788596880000,null],[1788597300000,null],[1788597720000,null],[1788598140000,null],[1788598560000,null],[1788598980000,null],[1788599400000,null],[1788599820000,null],[1788600240000,null],[1788600660000,null],[1788601080000,null],[1788601500000,null],[1788601920000,null],[1788602340000,null],[1788602760000,null],[1788603180000,null],[1788603600000,null],[1788604020000,null],[1788604440000,null],[1788604860000,null],[1788605280000,null],[1788605700000,null],[1788606120000,null],[1788606540000,null],[1788606960000,null],[1788607380000,null],[1788607800000,null],[1788608220000,null],[1788608640000,null],[1788609060000,null],[1788609480000,null],[1788609900000,null],[1788610320000,null],[1788610740000,null],[1788611160000,null],[1788611580000,28.95],[1788612000000,28.92],[1788612420000,null],[1788612840000,null],[1788613260000,null],[1788613680000,null],[1788614100000,null],[1788614520000,null],[1788614940000,null],[1788615360000,null],[1788615780000,null],[1788616200000,null],[1788616620000,null],[1788617040000,null],[1788617460000,null],[1788617880000,null],[1788618300000,null],[1788618720000,null],[1788619140000,null],[1788619560000,null],[1788619980000,null],[1788620400000,null],[1788620820000,null],[1788621240000,null],[1788621660000,null],[1788622080000,null],[1788622500000,null],[1788622920000,null],[1788623340000,null],[1788623760000,null],[1788624180000,null],[1788624600000,null],[1788625020000,null],[1788625440000,null],[1788625860000,null],[1788626280000,null],[1788626700000,null],[1788627120000,null],[1788627540000,null],[1788627960000,null],[1788628380000,null],[1788628800000,null],[1788629220000,null],[1788629640000,null],[1788630060000,null],[1788630480000,null],[1788630900000,null],[1788631320000,null],[1788631740000,null],[1788632160000,null],[1788632580000,null],[1788633000000,null],[1788633420000,null],[1788633840000,null],[1788634260000,null],[1788634680000,null],[1788635100000,null],[1788635520000,null],[1788635940000,null],[1788636360000,null],[1788636780000,null],[1788637200000,null],[1788637620000,null],[1788638040000,null],[1788638460000,null],[1788638880000,null],[1788639300000,null],[1788639720000,null],[1788640140000,null],[1788640560000,null],[1788640980000,null],[1788641400000,null],[1788641820000,null],[1788642240000,null],[1788642660000,null],[1788643080000,null],[1788643500000,null],[1788643920000,null],[1788644340000,null],[1788644760000,null],[1788645180000,null],[1788645600000,null],[1788646020000,null],[1788646440000,null],[1788646860000,null],[1788647280000,null],[1788647700000,null],[1788648120000,null],[1788648540000,null],[1788648960000,null],[1788649380000,null],[1788649800000,null],[1788650220000,null],[1788650640000,null],[1788651060000,null],[1788651480000,null],[1788651900000,null],[1788652320000,null],[1788652740000,null],[1788653160000,null],[1788653580000,null],[1788654000000,null],[1788654420000,null],[1788654840000,null],[1788655260000,null],[1788655680000,null],[1788656100000,null],[1788656520000,null],[1788656940000,null],[1788657360000,null],[1788657780000,null],[1788658200000,null],[1788658620000,null],[1788659040000,null],[1788659460000,null],[1788659880000,null],[1788660300000,null],[1788660720000,null],[1788661140000,null],[1788661560000,null],[1788661980000,null],[1788662400000,null],[1788662820000,null],[1788663240000,null],[1788663660000,null],[1788664080000,null],[1788664500000,null],[1788664920000,null],[1788665340000,null],[1788665760000,null],[1788666180000,null],[1788666600000,null],[1788667020000,null],[1788667440000,null],[1788667860000,null],[1788668280000,null],[1788668700000,null],[1788669120000,null],[1788669540000,null],[1788669960000,null],[1788670380000,null],[1788670800000,null],[1788671220000,null],[1788671640000,null],[1788672060000,null],[1788672480000,null],[1788672900000,null],[1788673320000,null],[1788673740000,null],[1788674160000,null],[1788674580000,null],[1788675000000,null],[1788675420000,null],[1788675840000,null],[1788676260000,null],[1788676680000,null],[1788677100000,null],[1788677520000,null],[1788677940000,null],[1788678360000,null],[1788678780000,null],[1788679200000,null],[1788679620000,null],[1788680040000,null],[1788680460000,null],[1788680880000,null],[1788681300000,null],[1788681720000,null],[1788682140000,null],[1788682560000,null],[1788682980000,null],[1788683400000,null],[1788683820000,null],[1788684240000,null],[1788684660000,null],[1788685080000,null],[1788685500000,null],[1788685920000,null],[1788686340000,null],[1788686760000,null],[1788687180000,null],[1788687600000,null],[1788688020000,null],[1788688440000,null],[1788688860000,null],[1788689280000,null],[1788689700000,null],[1788690120000,null],[1788690540000,null],[1788690960000,null],[1788691380000,null],[1788691800000,null],[1788692220000,null],[1788692640000,null],[1788693060000,null],[1788693480000,null],[1788693900000,null],[1788694320000,null],[1788694740000,null],[1788695160000,null],[1788695580000,null],[1788696000000,null],[1788696420000,null],[1788696840000,null],[1788697260000,null],[1788697680000,null],[1788698100000,null],[1788698520000,null],[1788698940000,null],[1788699360000,null],[1788699780000,null],[1788700200000,null],[1788700620000,null],[1788701040000,null],[1788701460000,null],[1788701880000,null],[1788702300000,null],[1788702720000,null],[1788703140000,null],[1788703560000,null],[1788703980000,null],[1788704400000,null],[1788704820000,null],[1788705240000,null],[1788705660000,null],[1788706080000,null],[1788706500000,null],[1788706920000,null],[1788707340000,null],[1788707760000,null],[1788708180000,null],[1788708600000,null],[1788709020000,null],[1788709440000,null],[1788709860000,null],[1788710280000,null],[1788710700000,null],[1788711120000,null],[1788711540000,null],[1788711960000,null],[1788712380000,null],[1788712800000,null],[1788713220000,null],[1788713640000,null],[1788714060000,null],[1788714480000,null],[1788714900000,null],[1788715320000,null],[1788715740000,null],[1788716160000,null],[1788716580000,null],[1788717000000,null],[1788717420000,null],[1788717840000,null],[1788718260000,null],[1788718680000,null],[1788719100000,null],[1788719520000,null],[1788719940000,null],[1788720360000,null],[1788720780000,null],[1788721200000,null],[1788721620000,null],[1788722040000,null],[1788722460000,null],[1788722880000,null],[1788723300000,null],[1788723720000,null],[1788724140000,null],[1788724560000,null],[1788724980000,null],[1788725400000,null],[1788725820000,null],[1788726240000,null],[1788726660000,null],[1788727080000,null],[1788727500000,null],[1788727920000,null],[1788728340000,null],[1788728760000,null],[1788729180000,null],[1788729600000,null],[1788730020000,null],[1788730440000,null],[1788730860000,null],[1788731280000,null],[1788731700000,null],[1788732120000,null],[1788732540000,null],[1788732960000,null],[1788733380000,null],[1788733800000,null],[1788734220000,null],[1788734640000,null],[1788735060000,null],[1788735480000,null],[1788735900000,null],[1788736320000,null],[1788736740000,null],[1788737160000,null],[1788737580000,null],[1788738000000,null],[1788738420000,null],[1788738840000,null],[1788739260000,null],[1788739680000,null],[1788740100000,null],[1788740520000,null],[1788740940000,null],[1788741360000,null],[1788741780000,null],[1788742200000,null],[1788742620000,null],[1788743040000,null],[1788743460000,null],[1788743880000,null],[1788744300000,null],[1788744720000,null],[1788745140000,null],[1788745560000,null],[1788745980000,null],[1788746400000,null],[1788746820000,null],[1788747240000,null],[1788747660000,null],[1788748080000,null],[1788748500000,null],[1788748920000,null],[1788749340000,null],[1788749760000,null],[1788750180000,null],[1788750600000,null],[1788751020000,null],[1788751440000,null],[1788751860000,null],[1788752280000,null],[1788752700000,null],[1788753120000,null],[1788753540000,null],[1788753960000,null],[1788754380000,null],[1788754800000,null],[1788755220000,null],[1788755640000,null],[1788756060000,null],[1788756480000,null],[1788756900000,null],[1788757320000,null],[1788757740000,null],[1788758160000,null],[1788758580000,null],[1788759000000,null],[1788759420000,null],[1788759840000,null],[1788760260000,null],[1788760680000,null],[1788761100000,null],[1788761520000,null],[1788761940000,null],[1788762360000,null],[1788762780000,null],[1788763200000,null],[1788763620000,null],[1788764040000,null],[1788764460000,null],[1788764880000,null],[1788765300000,null],[1788765720000,null],[1788766140000,null],[1788766560000,null],[1788766980000,null],[1788767400000,null],[1788767820000,null],[1788768240000,null],[1788768660000,null],[1788769080000,null],[1788769500000,null],[1788769920000,null],[1788770340000,null],[1788770760000,null],[1788771180000,null],[1788771600000,null],[1788772020000,null],[1788772440000,null],[1788772860000,null],[1788773280000,null],[1788773700000,null],[1788774120000,null],[1788774540000,null],[1788774960000,null],[1788775380000,null],[1788775800000,null],[1788776220000,null],[1788776640000,null],[1788777060000,null],[1788777480000,null],[1788777900000,null],[1788778320000,null],[1788778740000,null],[1788779160000,null],[1788779580000,null],[1788780000000,null],[1788780420000,null],[1788780840000,null],[1788781260000,null],[1788781680000,null],[1788782100000,null],[1788782520000,null],[1788782940000,null],[1788783360000,null],[1788783780000,null],[1788784200000,null],[1788784620000,null],[1788785040000,null],[1788785460000,null],[1788785880000,null],[1788786300000,null],[1788786720000,null],[1788787140000,null],[1788787560000,null],[1788787980000,null],[1788788400000,null],[1788788820000,null],[1788789240000,null],[1788789660000,null],[1788790080000,null],[1788790500000,null],[1788790920000,null],[1788791340000,null],[1788791760000,null],[1788792180000,null],[1788792600000,null],[1788793020000,null],[1788793440000,null],[1788793860000,null],[1788794280000,null],[1788794700000,null],[1788795120000,null],[1788795540000,null],[1788795960000,null],[1788796380000,null],[1788796800000,null],[1788797220000,null],[1788797640000,null],[1788798060000,null],[1788798480000,null],[1788798900000,null],[1788799320000,null],[1788799740000,null],[1788800160000,null],[1788800580000,null],[1788801000000,null],[1788801420000,null],[1788801840000,null],[1788802260000,null],[1788802680000,null],[1788803100000,null],[1788803520000,null],[1788803940000,null],[1788804360000,null],[1788804780000,null],[1788805200000,null],[1788805620000,null],[1788806040000,null],[1788806460000,null],[1788806880000,null],[1788807300000,null],[1788807720000,null],[1788808140000,null],[1788808560000,null],[1788808980000,null],[1788809400000,null],[1788809820000,null],[1788810240000,null],[1788810660000,null],[1788811080000,null],[1788811500000,null],[1788811920000,null],[1788812340000,null],[1788812760000,null],[1788813180000,null],[1788813600000,null],[1788814020000,null],[1788814440000,null],[1788814860000,null],[1788815280000,null],[1788815700000,null],[1788816120000,null],[1788816540000,null],[1788816960000,null],[1788817380000,null],[1788817800000,null],[1788818220000,null],[1788818640000,null],[1788819060000,null],[1788819480000,null],[1788819900000,null],[1788820320000,null],[1788820740000,null],[1788821160000,null],[1788821580000,null],[1788822000000,null],[1788822420000,null],[1788822840000,null],[1788823260000,null],[1788823680000,null],[1788824100000,null],[1788824520000,null],[1788824940000,null],[1788825360000,null],[1788825780000,null],[1788826200000,null],[1788826620000,null],[1788827040000,null],[1788827460000,null],[1788827880000,null],[1788828300000,null],[1788828720000,null],[1788829140000,null],[1788829560000,null],[1788829980000,null],[1788830400000,null],[1788830820000,null],[1788831240000,null],[1788831660000,null],[1788832080000,null],[1788832500000,null],[1788832920000,null],[1788833340000,null],[1788833760000,null],[1788834180000,null],[1788834600000,null],[1788835020000,null],[1788835440000,null],[1788835860000,null],[1788836280000,null],[1788836700000,null],[1788837120000,null],[1788837540000,null],[1788837960000,null],[1788838380000,null],[1788838800000,null],[1788839220000,null],[1788839640000,null],[1788840060000,null],[1788840480000,null],[1788840900000,null],[1788841320000,null],[1788841740000,null],[1788842160000,null],[1788842580000,null],[1788843000000,null],[1788843420000,null],[1788843840000,null],[1788844260000,null],[1788844680000,null],[1788845100000,null],[1788845520000,null],[1788845940000,null],[1788846360000,null],[1788846780000,null],[1788847200000,null],[1788847620000,null],[1788848040000,null],[1788848460000,null],[1788848880000,null],[1788849300000,null],[1788849720000,null],[1788850140000,null],[1788850560000,null],[1788850980000,null],[1788851400000,null],[1788851820000,null],[1788852240000,null],[1788852660000,null],[1788853080000,null],[1788853500000,null],[1788853920000,null],[1788854340000,null],[1788854760000,null],[1788855180000,null],[1788855600000,null],[1788856020000,null],[1788856440000,null],[1788856860000,null],[1788857280000,null],[1788857700000,null],[1788858120000,null],[1788858540000,null],[1788858960000,null],[1788859380000,null],[1788859800000,null],[1788860220000,null],[1788860640000,null],[1788861060000,null],[1788861480000,null],[1788861900000,null],[1788862320000,null],[1788862740000,null],[1788863160000,null],[1788863580000,null],[1788864000000,null],[1788864420000,null],[1788864840000,null],[1788865260000,null],[1788865680000,null],[1788866100000,null],[1788866520000,null],[1788866940000,null],[1788867360000,null],[1788867780000,null],[1788868200000,null],[1788868620000,null],[1788869040000,null],[1788869460000,null],[1788869880000,null],[1788870300000,null],[1788870720000,null],[1788871140000,null],[1788871560000,null],[1788871980000,null],[1788872400000,null],[1788872820000,null],[1788873240000,null],[1788873660000,null],[1788874080000,null],[1788874500000,null],[1788874920000,null],[1788875340000,null],[1788875760000,null],[1788876180000,null],[1788876600000,null],[1788877020000,null],[1788877440000,null],[1788877860000,null],[1788878280000,null],[1788878700000,null],[1788879120000,null],[1788879540000,null],[1788879960000,null],[1788880380000,null],[1788880800000,null],[1788881220000,null],[1788881640000,null],[1788882060000,null],[1788882480000,null],[1788882900000,null],[1788883320000,null],[1788883740000,null],[1788884160000,null],[1788884580000,null],[1788885000000,null],[1788885420000,null],[1788885840000,null],[1788886260000,null],[1788886680000,null],[1788887100000,null],[1788887520000,null],[1788887940000,null],[1788888360000,null],[1788888780000,null],[1788889200000,null],[1788889620000,null],[1788890040000,null],[1788890460000,null],[1788890880000,null],[1788891300000,null],[1788891720000,null],[1788892140000,null],[1788892560000,null],[1788892980000,null],[1788893400000,null],[1788893820000,null],[1788894240000,null],[1788894660000,null],[1788895080000,null],[1788895500000,null],[1788895920000,null],[1788896340000,null],[1788896760000,null],[1788897180000,null],[1788897600000,null],[1788898020000,null],[1788898440000,null],[1788898860000,null],[1788899280000,null],[1788899700000,null],[1788900120000,null],[1788900540000,null],[1788900960000,null],[1788901380000,null],[1788901800000,null],[1788902220000,null],[1788902640000,null],[1788903060000,null],[1788903480000,null],[1788903900000,null],[1788904320000,null],[1788904740000,null],[1788905160000,null],[1788905580000,null],[1788906000000,null],[1788906420000,null],[1788906840000,null],[1788907260000,null],[1788907680000,null],[1788908100000,null],[1788908520000,null],[1788908940000,null],[1788909360000,null],[1788909780000,null],[1788910200000,null],[1788910620000,null],[1788911040000,null],[1788911460000,null],[1788911880000,null],[1788912300000,null],[1788912720000,null],[1788913140000,null],[1788913560000,null],[1788913980000,null],[1788914400000,null],[1788914820000,null],[1788915240000,null],[1788915660000,null],[1788916080000,null],[1788916500000,null],[1788916920000,null],[1788917340000,null],[1788917760000,null],[1788918180000,null],[1788918600000,null],[1788919020000,null],[1788919440000,null],[1788919860000,null],[1788920280000,null],[1788920700000,null],[1788921120000,null],[1788921540000,null],[1788921960000,null],[1788922380000,null],[1788922800000,null],[1788923220000,null],[1788923640000,null],[1788924060000,null],[1788924480000,null],[1788924900000,null],[1788925320000,null],[1788925740000,null],[1788926160000,null],[1788926580000,null],[1788927000000,null],[1788927420000,null],[1788927840000,null],[1788928260000,null],[1788928680000,null],[1788929100000,null],[1788929520000,null],[1788929940000,null],[1788930360000,null],[1788930780000,null],[1788931200000,null],[1788931620000,null],[1788932040000,null],[1788932460000,null],[1788932880000,null],[1788933300000,null],[1788933720000,null],[1788934140000,null],[1788934560000,null],[1788934980000,null],[1788935400000,null],[1788935820000,null],[1788936240000,null],[1788936660000,null],[1788937080000,null],[1788937500000,null],[1788937920000,null],[1788938340000,null],[1788938760000,null],[1788939180000,null],[1788939600000,null],[1788940020000,null],[1788940440000,null],[1788940860000,null],[1788941280000,null],[1788941700000,null],[1788942120000,null],[1788942540000,null],[1788942960000,null],[1788943380000,null],[1788943800000,null],[1788944220000,null],[1788944640000,null],[1788945060000,null],[1788945480000,null],[1788945900000,null],[1788946320000,null],[1788946740000,null],[1788947160000,null],[1788947580000,null],[1788948000000,null],[1788948420000,null],[1788948840000,null],[1788949260000,null],[1788949680000,null],[1788950100000,null],[1788950520000,null],[1788950940000,null],[1788951360000,null],[1788951780000,null],[1788952200000,null],[1788952620000,null],[1788953040000,null],[1788953460000,null],[1788953880000,null],[1788954300000,null],[1788954720000,null],[1788955140000,null],[1788955560000,null],[1788955980000,null],[1788956400000,null],[1788956820000,null],[1788957240000,null],[1788957660000,null],[1788958080000,null],[1788958500000,null],[1788958920000,null],[1788959340000,null],[1788959760000,null],[1788960180000,null],[1788960600000,null],[1788961020000,null],[1788961440000,null],[1788961860000,null],[1788962280000,null],[1788962700000,null],[1788963120000,null],[1788963540000,null],[1788963960000,null],[1788964380000,null],[1788964800000,null],[1788965220000,null],[1788965640000,null],[1788966060000,null],[1788966480000,null],[1788966900000,null],[1788967320000,null],[1788967740000,null],[1788968160000,null],[1788968580000,null],[1788969000000,null],[1788969420000,null],[1788969840000,null],[1788970260000,null],[1788970680000,null],[1788971100000,null],[1788971520000,null],[1788971940000,null],[1788972360000,null],[1788972780000,null],[1788973200000,null],[1788973620000,null],[1788974040000,null],[1788974460000,null],[1788974880000,null],[1788975300000,null],[1788975720000,null],[1788976140000,null],[1788976560000,null],[1788976980000,null],[1788977400000,null],[1788977820000,null],[1788978240000,null],[1788978660000,null],[1788979080000,null],[1788979500000,null],[1788979920000,null],[1788980340000,null],[1788980760000,null],[1788981180000,null],[1788981600000,null],[1788982020000,null],[1788982440000,null],[1788982860000,null],[1788983280000,null],[1788983700000,null],[1788984120000,null],[1788984540000,null],[1788984960000,null],[1788985380000,null],[1788985800000,null],[1788986220000,null],[1788986640000,null],[1788987060000,null],[1788987480000,null],[1788987900000,null],[1788988320000,null],[1788988740000,null],[1788989160000,null],[1788989580000,null],[1788990000000,null],[1788990420000,null],[1788990840000,null],[1788991260000,null],[1788991680000,null],[1788992100000,null],[1788992520000,null],[1788992940000,null],[1788993360000,null],[1788993780000,null],[1788994200000,null],[1788994620000,null],[1788995040000,null],[1788995460000,null],[1788995880000,null],[1788996300000,null],[1788996720000,null],[1788997140000,null],[1788997560000,null],[1788997980000,null],[1788998400000,null],[1788998820000,null],[1788999240000,null],[1788999660000,null],[1789000080000,null],[1789000500000,null],[1789000920000,null],[1789001340000,null],[1789001760000,null],[1789002180000,null],[1789002600000,null],[1789003020000,null],[1789003440000,null],[1789003860000,null],[1789004280000,null],[1789004700000,null],[1789005120000,null],[1789005540000,null],[1789005960000,null],[1789006380000,null],[1789006800000,null],[1789007220000,null],[1789007640000,null],[1789008060000,null],[1789008480000,null],[1789008900000,null],[1789009320000,null],[1789009740000,null],[1789010160000,null],[1789010580000,null],[1789011000000,null],[1789011420000,null],[1789011840000,null],[1789012260000,null],[1789012680000,null],[1789013100000,null],[1789013520000,null],[1789013940000,null],[1789014360000,null],[1789014780000,null],[1789015200000,null],[1789015620000,null],[1789016040000,null],[1789016460000,null],[1789016880000,null],[1789017300000,null],[1789017720000,null],[1789018140000,null],[1789018560000,null],[1789018980000,null],[1789019400000,null],[1789019820000,null],[1789020240000,null],[1789020660000,null],[1789021080000,null],[1789021500000,null],[1789021920000,null],[1789022340000,null],[1789022760000,null],[1789023180000,null],[1789023600000,null],[1789024020000,null],[1789024440000,null],[1789024860000,null],[1789025280000,null],[1789025700000,null],[1789026120000,null],[1789026540000,null],[1789026960000,null],[1789027380000,null],[1789027800000,null],[1789028220000,null],[1789028640000,null],[1789029060000,null],[1789029480000,null],[1789029900000,null],[1789030320000,null],[1789030740000,null],[1789031160000,null],[1789031580000,null],[1789032000000,null],[1789032420000,null],[1789032840000,null],[1789033260000,null],[1789033680000,null],[1789034100000,null],[1789034520000,null],[1789034940000,null],[1789035360000,null],[1789035780000,null],[1789036200000,null],[1789036620000,null],[1789037040000,null],[1789037460000,null],[1789037880000,null],[1789038300000,null],[1789038720000,null],[1789039140000,null],[1789039560000,null],[1789039980000,null],[1789040400000,null],[1789040820000,null],[1789041240000,null],[1789041660000,null],[1789042080000,null],[1789042500000,null],[1789042920000,null],[1789043340000,null],[1789043760000,null],[1789044180000,null],[1789044600000,null],[1789045020000,null],[1789045440000,null],[1789045860000,null],[1789046280000,null],[1789046700000,null],[1789047120000,null],[1789047540000,null],[1789047960000,null],[1789048380000,null],[1789048800000,null],[1789049220000,null],[1789049640000,null],[1789050060000,null],[1789050480000,null],[1789050900000,null],[1789051320000,null],[1789051740000,null],[1789052160000,null],[1789052580000,null],[1789053000000,null],[1789053420000,null],[1789053840000,null],[1789054260000,null],[1789054680000,null],[1789055100000,null],[1789055520000,null],[1789055940000,null],[1789056360000,null],[1789056780000,null],[1789057200000,null],[1789057620000,null],[1789058040000,null],[1789058460000,null],[1789058880000,null],[1789059300000,null],[1789059720000,null],[1789060140000,null],[1789060560000,null],[1789060980000,null],[1789061400000,null],[1789061820000,null],[1789062240000,null],[1789062660000,null],[1789063080000,null],[1789063500000,null],[1789063920000,null],[1789064340000,null],[1789064760000,null],[1789065180000,null],[1789065600000,null],[1789066020000,null],[1789066440000,null],[1789066860000,null],[1789067280000,null],[1789067700000,null],[1789068120000,null],[1789068540000,null],[1789068960000,null],[1789069380000,null],[1789069800000,null],[1789070220000,null],[1789070640000,null],[1789071060000,null],[1789071480000,null],[1789071900000,null],[1789072320000,null],[1789072740000,null],[1789073160000,null],[1789073580000,null],[1789074000000,null],[1789074420000,null],[1789074840000,null],[1789075260000,null],[1789075680000,null],[1789076100000,null],[1789076520000,null],[1789076940000,null],[1789077360000,null],[1789077780000,null],[1789078200000,null],[1789078620000,null],[1789079040000,null],[1789079460000,null],[1789079880000,null],[1789080300000,null],[1789080720000,null],[1789081140000,null],[1789081560000,null],[1789081980000,null],[1789082400000,null],[1789082820000,null],[1789083240000,null],[1789083660000,null],[1789084080000,null],[1789084500000,null],[1789084920000,null],[1789085340000,null],[1789085760000,null],[1789086180000,null],[1789086600000,null],[1789087020000,null],[1789087440000,null],[1789087860000,null],[1789088280000,null],[1789088700000,null],[1789089120000,null],[1789089540000,null],[1789089960000,null],[1789090380000,null],[1789090800000,null],[1789091220000,null],[1789091640000,null],[1789092060000,null],[1789092480000,null],[1789092900000,null],[1789093320000,null],[1789093740000,null],[1789094160000,null],[1789094580000,null],[1789095000000,null],[1789095420000,null],[1789095840000,null],[1789096260000,null],[1789096680000,null],[1789097100000,null],[1789097520000,null],[1789097940000,null],[1789098360000,null],[1789098780000,null],[1789099200000,null],[1789099620000,null],[1789100040000,null],[1789100460000,null],[1789100880000,null],[1789101300000,null],[1789101720000,null],[1789102140000,null],[1789102560000,null],[1789102980000,null],[1789103400000,null],[1789103820000,null],[1789104240000,null],[1789104660000,null],[1789105080000,null],[1789105500000,null],[1789105920000,null],[1789106340000,null],[1789106760000,null],[1789107180000,null],[1789107600000,null],[1789108020000,null],[1789108440000,null],[1789108860000,null],[1789109280000,null],[1789109700000,null],[1789110120000,null],[1789110540000,null],[1789110960000,null],[1789111380000,null],[1789111800000,null],[1789112220000,null],[1789112640000,null],[1789113060000,null],[1789113480000,null],[1789113900000,null],[1789114320000,null],[1789114740000,null],[1789115160000,null],[1789115580000,null],[1789116000000,null],[1789116420000,null],[1789116840000,null],[1789117260000,null],[1789117680000,null],[1789118100000,null],[1789118520000,null],[1789118940000,null],[1789119360000,null],[1789119780000,null],[1789120200000,null],[1789120620000,null],[1789121040000,null],[1789121460000,null],[1789121880000,null],[1789122300000,null],[1789122720000,null],[1789123140000,null],[1789123560000,null],[1789123980000,null],[1789124400000,null],[1789124820000,null],[1789125240000,null],[1789125660000,null],[1789126080000,null],[1789126500000,null],[1789126920000,null],[1789127340000,null],[1789127760000,null],[1789128180000,null],[1789128600000,null],[1789129020000,null],[1789129440000,null],[1789129860000,null],[1789130280000,null],[1789130700000,null],[1789131120000,null],[1789131540000,null],[1789131960000,null],[1789132380000,null],[1789132800000,null],[1789133220000,null],[1789133640000,null],[1789134060000,null],[1789134480000,null],[1789134900000,null],[1789135320000,null],[1789135740000,null],[1789136160000,null],[1789136580000,null],[1789137000000,null],[1789137420000,null],[1789137840000,null],[1789138260000,null],[1789138680000,null],[1789139100000,null],[1789139520000,null],[1789139940000,null],[1789140360000,null],[1789140780000,null],[1789141200000,null],[1789141620000,null],[1789142040000,null],[1789142460000,null],[1789142880000,null],[1789143300000,null],[1789143720000,null],[1789144140000,null],[1789144560000,null],[1789144980000,null],[1789145400000,null],[1789145820000,null],[1789146240000,null],[1789146660000,null],[1789147080000,null],[1789147500000,null],[1789147920000,null],[1789148340000,null],[1789148760000,null],[1789149180000,null],[1789149600000,null],[1789150020000,null],[1789150440000,null],[1789150860000,null],[1789151280000,null],[1789151700000,null],[1789152120000,null],[1789152540000,null],[1789152960000,null],[1789153380000,null],[1789153800000,null],[1789154220000,null],[1789154640000,null],[1789155060000,null],[1789155480000,null],[1789155900000,null],[1789156320000,null],[1789156740000,null],[1789157160000,null],[1789157580000,null],[1789158000000,null],[1789158420000,null],[1789158840000,null],[1789159260000,null],[1789159680000,null],[1789160100000,null],[1789160520000,null],[1789160940000,null],[1789161360000,null],[1789161780000,null],[1789162200000,null],[1789162620000,null],[1789163040000,null],[1789163460000,null],[1789163880000,null],[1789164300000,null],[1789164720000,null],[1789165140000,null],[1789165560000,null],[1789165980000,null],[1789166400000,null],[1789166820000,null],[1789167240000,null],[1789167660000,null],[1789168080000,null],[1789168500000,null],[1789168920000,null],[1789169340000,null],[1789169760000,null],[1789170180000,null],[1789170600000,null],[1789171020000,null],[1789171440000,null],[1789171860000,null],[1789172280000,null],[1789172700000,null],[1789173120000,null],[1789173540000,null],[1789173960000,null],[1789174380000,null],[1789174800000,null],[1789175220000,null],[1789175640000,null],[1789176060000,null],[1789176480000,null],[1789176900000,null],[1789177320000,null],[1789177740000,null],[1789178160000,null],[1789178580000,null],[1789179000000,null],[1789179420000,null],[1789179840000,null],[1789180260000,null],[1789180680000,null],[1789181100000,null],[1789181520000,null],[1789181940000,null],[1789182360000,null],[1789182780000,null],[1789183200000,null],[1789183620000,null],[1789184040000,null],[1789184460000,null],[1789184880000,null],[1789185300000,null],[1789185720000,null],[1789186140000,null],[1789186560000,null],[1789186980000,null],[1789187400000,null],[1789187820000,null],[1789188240000,null],[1789188660000,null],[1789189080000,null],[1789189500000,null],[1789189920000,null],[1789190340000,null],[1789190760000,null],[1789191180000,null],[1789191600000,null],[1789192020000,null],[1789192440000,null],[1789192860000,null],[1789193280000,null],[1789193700000,null],[1789194120000,null],[1789194540000,null],[1789194960000,null],[1789195380000,null],[1789195800000,null],[1789196220000,null],[1789196640000,null],[1789197060000,null],[1789197480000,null],[1789197900000,null],[1789198320000,null],[1789198740000,null],[1789199160000,null],[1789199580000,null],[1789200000000,null],[1789200420000,null],[1789200840000,null],[1789201260000,null],[1789201680000,null],[1789202100000,null],[1789202520000,null],[1789202940000,null],[1789203360000,null],[1789203780000,null],[1789204200000,null],[1789204620000,null],[1789205040000,null],[1789205460000,null],[1789205880000,null],[1789206300000,null],[1789206720000,null],[1789207140000,null],[1789207560000,null],[1789207980000,null],[1789208400000,null],[1789208820000,null],[1789209240000,null],[1789209660000,null],[1789210080000,null],[1789210500000,null],[1789210920000,null],[1789211340000,null],[1789211760000,null],[1789212180000,null],[1789212600000,null],[1789213020000,null],[1789213440000,null],[1789213860000,null],[1789214280000,null],[1789214700000,null],[1789215120000,null],[1789215540000,null],[1789215960000,null],[1789216380000,null],[1789216800000,null],[1789217220000,null],[1789217640000,null],[1789218060000,null],[1789218480000,null],[1789218900000,null],[1789219320000,null],[1789219740000,null],[1789220160000,null],[1789220580000,null],[1789221000000,null],[1789221420000,null],[1789221840000,null],[1789222260000,null],[1789222680000,null],[1789223100000,null],[1789223520000,null],[1789223940000,null],[1789224360000,null],[1789224780000,null],[1789225200000,null],[1789225620000,null],[1789226040000,null],[1789226460000,null],[1789226880000,null],[1789227300000,null],[1789227720000,null],[1789228140000,null],[1789228560000,null],[1789228980000,null],[1789229400000,null],[1789229820000,null],[1789230240000,null],[1789230660000,null],[1789231080000,null],[1789231500000,null],[1789231920000,null],[1789232340000,null],[1789232760000,null],[1789233180000,null],[1789233600000,null],[1789234020000,null],[1789234440000,null],[1789234860000,null],[1789235280000,null],[1789235700000,null],[1789236120000,null],[1789236540000,null],[1789236960000,null],[1789237380000,null],[1789237800000,null],[1789238220000,null],[1789238640000,null],[1789239060000,null],[1789239480000,null],[1789239900000,null],[1789240320000,null],[1789240740000,null],[1789241160000,null],[1789241580000,null],[1789242000000,null],[1789242420000,null],[1789242840000,null],[1789243260000,null],[1789243680000,null],[1789244100000,null],[1789244520000,null],[1789244940000,null],[1789245360000,null],[1789245780000,null],[1789246200000,null],[1789246620000,null],[1789247040000,null],[1789247460000,null],[1789247880000,null],[1789248300000,null],[1789248720000,null],[1789249140000,null],[1789249560000,null],[1789249980000,null],[1789250400000,null],[1789250820000,null],[1789251240000,null],[1789251660000,null],[1789252080000,null],[1789252500000,null],[1789252920000,null],[1789253340000,null],[1789253760000,null],[1789254180000,null],[1789254600000,null],[1789255020000,null],[1789255440000,null],[1789255860000,null],[1789256280000,null],[1789256700000,null],[1789257120000,null],[1789257540000,null],[1789257960000,null],[1789258380000,null],[1789258800000,null],[1789259220000,null],[1789259640000,null],[1789260060000,null],[1789260480000,null],[1789260900000,null],[1789261320000,null],[1789261740000,null],[1789262160000,null],[1789262580000,null],[1789263000000,null],[1789263420000,null],[1789263840000,null],[1789264260000,null],[1789264680000,null],[1789265100000,null],[1789265520000,null],[1789265940000,null],[1789266360000,null],[1789266780000,null],[1789267200000,null],[1789267620000,null],[1789268040000,null],[1789268460000,null],[1789268880000,null],[1789269300000,null],[1789269720000,null],[1789270140000,null],[1789270560000,null],[1789270980000,null],[1789271400000,null],[1789271820000,null],[1789272240000,null],[1789272660000,null],[1789273080000,null],[1789273500000,null],[1789273920000,null],[1789274340000,null],[1789274760000,null],[1789275180000,null],[1789275600000,null],[1789276020000,null],[1789276440000,null],[1789276860000,null],[1789277280000,null],[1789277700000,null],[1789278120000,null],[1789278540000,null],[1789278960000,null],[1789279380000,null],[1789279800000,null],[1789280220000,null],[1789280640000,null],[1789281060000,null],[1789281480000,null],[1789281900000,null],[1789282320000,null],[1789282740000,null],[1789283160000,null],[1789283580000,null],[1789284000000,null],[1789284420000,null],[1789284840000,null],[1789285260000,null],[1789285680000,null],[1789286100000,null],[1789286520000,null],[1789286940000,null],[1789287360000,null],[1789287780000,null],[1789288200000,null],[1789288620000,null],[1789289040000,null],[1789289460000,null],[1789289880000,null],[1789290300000,null],[1789290720000,null],[1789291140000,null],[1789291560000,null],[1789291980000,null],[1789292400000,null],[1789292820000,null],[1789293240000,null],[1789293660000,null],[1789294080000,null],[1789294500000,null],[1789294920000,null],[1789295340000,null],[1789295760000,null],[1789296180000,null],[1789296600000,null],[1789297020000,null],[1789297440000,null],[1789297860000,null],[1789298280000,null],[1789298700000,null],[1789299120000,null],[1789299540000,null],[1789299960000,null],[1789300380000,null],[1789300800000,null],[1789301220000,null],[1789301640000,null],[1789302060000,null],[1789302480000,null],[1789302900000,null],[1789303320000,null],[1789303740000,null],[1789304160000,null],[1789304580000,null],[1789305000000,null],[1789305420000,null],[1789305840000,null],[1789306260000,null],[1789306680000,null],[1789307100000,null],[1789307520000,null],[1789307940000,null],[1789308360000,null],[1789308780000,null],[1789309200000,null],[1789309620000,null],[1789310040000,null],[1789310460000,null],[1789310880000,null],[1789311300000,null],[1789311720000,null],[1789312140000,null],[1789312560000,null],[1789312980000,null],[1789313400000,null],[1789313820000,null],[1789314240000,null],[1789314660000,null],[1789315080000,null],[1789315500000,null],[1789315920000,null],[1789316340000,null],[1789316760000,null],[1789317180000,null],[1789317600000,null],[1789318020000,null],[1789318440000,null],[1789318860000,null],[1789319280000,null],[1789319700000,null],[1789320120000,null],[1789320540000,null],[1789320960000,null],[1789321380000,null],[1789321800000,null],[1789322220000,null],[1789322640000,null],[1789323060000,null],[1789323480000,null],[1789323900000,null],[1789324320000,null],[1789324740000,null],[1789325160000,null],[1789325580000,null],[1789326000000,null],[1789326420000,null],[1789326840000,null],[1789327260000,null],[1789327680000,null],[1789328100000,null],[1789328520000,null],[1789328940000,null],[1789329360000,null],[1789329780000,null],[1789330200000,null],[1789330620000,null],[1789331040000,null],[1789331460000,null],[1789331880000,null],[1789332300000,null],[1789332720000,null],[1789333140000,null],[1789333560000,null],[1789333980000,null],[1789334400000,null],[1789334820000,null],[1789335240000,null],[1789335660000,null],[1789336080000,null],[1789336500000,null],[1789336920000,null],[1789337340000,null],[1789337760000,null],[1789338180000,null],[1789338600000,null],[1789339020000,null],[1789339440000,null],[1789339860000,null],[1789340280000,null],[1789340700000,null],[1789341120000,null],[1789341540000,null],[1789341960000,null],[1789342380000,null],[1789342800000,null],[1789343220000,null],[1789343640000,null],[1789344060000,null],[1789344480000,null],[1789344900000,null],[1789345320000,null],[1789345740000,null],[1789346160000,null],[1789346580000,null],[1789347000000,null],[1789347420000,null],[1789347840000,null],[1789348260000,null],[1789348680000,null],[1789349100000,null],[1789349520000,null],[1789349940000,null],[1789350360000,null],[1789350780000,null],[1789351200000,null],[1789351620000,null],[1789352040000,null],[1789352460000,null],[1789352880000,null],[1789353300000,null],[1789353720000,null],[1789354140000,null],[1789354560000,null],[1789354980000,null],[1789355400000,null],[1789355820000,null],[1789356240000,null],[1789356660000,null],[1789357080000,null],[1789357500000,null],[1789357920000,null],[1789358340000,null],[1789358760000,null],[1789359180000,null],[1789359600000,null],[1789360020000,null],[1789360440000,null],[1789360860000,null],[1789361280000,null],[1789361700000,null],[1789362120000,null],[1789362540000,null],[1789362960000,null],[1789363380000,null],[1789363800000,null],[1789364220000,null],[1789364640000,null],[1789365060000,null],[1789365480000,null],[1789365900000,null],[1789366320000,null],[1789366740000,null],[1789367160000,null],[1789367580000,null],[1789368000000,null],[1789368420000,null],[1789368840000,null],[1789369260000,null],[1789369680000,null],[1789370100000,null],[1789370520000,null],[1789370940000,null],[1789371360000,null],[1789371780000,null],[1789372200000,null],[1789372620000,null],[1789373040000,null],[1789373460000,null],[1789373880000,null],[1789374300000,null],[1789374720000,null],[1789375140000,null],[1789375560000,null],[1789375980000,null],[1789376400000,null],[1789376820000,null],[1789377240000,null],[1789377660000,null],[1789378080000,null],[1789378500000,null],[1789378920000,null],[1789379340000,null],[1789379760000,null],[1789380180000,null],[1789380600000,null],[1789381020000,null],[1789381440000,null],[1789381860000,null],[1789382280000,null],[1789382700000,null],[1789383120000,null],[1789383540000,null],[1789383960000,null],[1789384380000,null],[1789384800000,null],[1789385220000,null],[1789385640000,null],[1789386060000,null],[1789386480000,null],[1789386900000,null],[1789387320000,null],[1789387740000,null],[1789388160000,null],[1789388580000,null],[1789389000000,null],[1789389420000,null],[1789389840000,null],[1789390260000,null],[1789390680000,null],[1789391100000,null],[1789391520000,null],[1789391940000,null],[1789392360000,null],[1789392780000,null],[1789393200000,null],[1789393620000,null],[1789394040000,null],[1789394460000,null],[1789394880000,null],[1789395300000,null],[1789395720000,null],[1789396140000,null],[1789396560000,null],[1789396980000,null],[1789397400000,null],[1789397820000,null],[1789398240000,null],[1789398660000,null],[1789399080000,null],[1789399500000,null],[1789399920000,null],[1789400340000,null],[1789400760000,null],[1789401180000,null],[1789401600000,null],[1789402020000,null],[1789402440000,null],[1789402860000,null],[1789403280000,null],[1789403700000,null],[1789404120000,null],[1789404540000,null],[1789404960000,null],[1789405380000,null],[1789405800000,null],[1789406220000,null],[1789406640000,null],[1789407060000,null],[1789407480000,null],[1789407900000,null],[1789408320000,null],[1789408740000,null],[1789409160000,null],[1789409580000,null],[1789410000000,null],[1789410420000,null],[1789410840000,null],[1789411260000,null],[1789411680000,null],[1789412100000,null],[1789412520000,null],[1789412940000,null],[1789413360000,null],[1789413780000,null],[1789414200000,null],[1789414620000,null],[1789415040000,null],[1789415460000,null],[1789415880000,null],[1789416300000,null],[1789416720000,null],[1789417140000,null],[1789417560000,null],[1789417980000,null],[1789418400000,null],[1789418820000,null],[1789419240000,null],[1789419660000,null],[1789420080000,null],[1789420500000,null],[1789420920000,null],[1789421340000,null],[1789421760000,null],[1789422180000,null],[1789422600000,null],[1789423020000,null],[1789423440000,null],[1789423860000,null],[1789424280000,null],[1789424700000,null],[1789425120000,null],[1789425540000,null],[1789425960000,null],[1789426380000,null],[1789426800000,null],[1789427220000,null],[1789427640000,null],[1789428060000,null],[1789428480000,null],[1789428900000,null],[1789429320000,null],[1789429740000,null],[1789430160000,null],[1789430580000,null],[1789431000000,null],[1789431420000,null],[1789431840000,null],[1789432260000,null],[1789432680000,null],[1789433100000,null],[1789433520000,null],[1789433940000,null],[1789434360000,null],[1789434780000,null],[1789435200000,null],[1789435620000,null],[1789436040000,null],[1789436460000,null],[1789436880000,null],[1789437300000,null],[1789437720000,null],[1789438140000,null],[1789438560000,null],[1789438980000,null],[1789439400000,null],[1789439820000,null],[1789440240000,null],[1789440660000,null],[1789441080000,null],[1789441500000,null],[1789441920000,null],[1789442340000,null],[1789442760000,null],[1789443180000,null],[1789443600000,null],[1789444020000,null],[1789444440000,null],[1789444860000,null],[1789445280000,null],[1789445700000,null],[1789446120000,null],[1789446540000,null],[1789446960000,null],[1789447380000,null],[1789447800000,null],[1789448220000,null],[1789448640000,null],[1789449060000,null],[1789449480000,null],[1789449900000,null],[1789450320000,null],[1789450740000,null],[1789451160000,null],[1789451580000,null],[1789452000000,null],[1789452420000,null],[1789452840000,null],[1789453260000,null],[1789453680000,null],[1789454100000,null],[1789454520000,null],[1789454940000,null],[1789455360000,null],[1789455780000,null],[1789456200000,null],[1789456620000,null],[1789457040000,null],[1789457460000,null],[1789457880000,null],[1789458300000,null],[1789458720000,null],[1789459140000,null],[1789459560000,null],[1789459980000,null],[1789460400000,null],[1789460820000,null],[1789461240000,null],[1789461660000,null],[1789462080000,null],[1789462500000,null],[1789462920000,null],[1789463340000,null],[1789463760000,null],[1789464180000,null],[1789464600000,null],[1789465020000,null],[1789465440000,null],[1789465860000,null],[1789466280000,null],[1789466700000,null],[1789467120000,null],[1789467540000,null],[1789467960000,null],[1789468380000,null],[1789468800000,null],[1789469220000,null],[1789469640000,null],[1789470060000,null],[1789470480000,null],[1789470900000,null],[1789471320000,null],[1789471740000,null],[1789472160000,null],[1789472580000,null],[1789473000000,null],[1789473420000,null],[1789473840000,null],[1789474260000,null],[1789474680000,null],[1789475100000,null],[1789475520000,null],[1789475940000,null],[1789476360000,null],[1789476780000,null],[1789477200000,null],[1789477620000,null],[1789478040000,null],[1789478460000,null],[1789478880000,null],[1789479300000,null],[1789479720000,null],[1789480140000,null],[1789480560000,null],[1789480980000,null],[1789481400000,null],[1789481820000,null],[1789482240000,null],[1789482660000,null],[1789483080000,null],[1789483500000,null],[1789483920000,null],[1789484340000,null],[1789484760000,null],[1789485180000,null],[1789485600000,null],[1789486020000,null],[1789486440000,null],[1789486860000,null],[1789487280000,null],[1789487700000,null],[1789488120000,null],[1789488540000,null],[1789488960000,null],[1789489380000,null],[1789489800000,null],[1789490220000,null],[1789490640000,null],[1789491060000,null],[1789491480000,null],[1789491900000,null],[1789492320000,null],[1789492740000,null],[1789493160000,null],[1789493580000,null],[1789494000000,null],[1789494420000,null],[1789494840000,null],[1789495260000,null],[1789495680000,null],[1789496100000,null],[1789496520000,null],[1789496940000,null],[1789497360000,null],[1789497780000,null],[1789498200000,null],[1789498620000,null],[1789499040000,null],[1789499460000,null],[1789499880000,null],[1789500300000,null],[1789500720000,null],[1789501140000,null],[1789501560000,null],[1789501980000,null],[1789502400000,null],[1789502820000,null],[1789503240000,null],[1789503660000,null],[1789504080000,null],[1789504500000,null],[1789504920000,null],[1789505340000,null],[1789505760000,null],[1789506180000,null],[1789506600000,null],[1789507020000,null],[1789507440000,null],[1789507860000,null],[1789508280000,null],[1789508700000,null],[1789509120000,null],[1789509540000,null],[1789509960000,null],[1789510380000,null],[1789510800000,null],[1789511220000,null],[1789511640000,null],[1789512060000,null],[1789512480000,null],[1789512900000,null],[1789513320000,null],[1789513740000,null],[1789514160000,null],[1789514580000,null],[1789515000000,null],[1789515420000,null],[1789515840000,null],[1789516260000,null],[1789516680000,null],[1789517100000,null],[1789517520000,null],[1789517940000,null],[1789518360000,null],[1789518780000,null],[1789519200000,null],[1789519620000,null],[1789520040000,null],[1789520460000,null],[1789520880000,null],[1789521300000,null],[1789521720000,null],[1789522140000,null],[1789522560000,null],[1789522980000,null],[1789523400000,null],[1789523820000,null],[1789524240000,null],[1789524660000,null],[1789525080000,null],[1789525500000,null],[1789525920000,null],[1789526340000,null],[1789526760000,null],[1789527180000,null],[1789527600000,null],[1789528020000,null],[1789528440000,null],[1789528860000,null],[1789529280000,null],[1789529700000,null],[1789530120000,null],[1789530540000,null],[1789530960000,null],[1789531380000,null],[1789531800000,null],[1789532220000,null],[1789532640000,null],[1789533060000,null],[1789533480000,null],[1789533900000,null],[1789534320000,null],[1789534740000,null],[1789535160000,null],[1789535580000,null],[1789536000000,null],[1789536420000,null],[1789536840000,null],[1789537260000,null],[1789537680000,null],[1789538100000,null],[1789538520000,null],[1789538940000,null],[1789539360000,null],[1789539780000,null],[1789540200000,null],[1789540620000,null],[1789541040000,null],[1789541460000,null],[1789541880000,null],[1789542300000,null],[1789542720000,null],[1789543140000,null],[1789543560000,null],[1789543980000,null],[1789544400000,null],[1789544820000,null],[1789545240000,null],[1789545660000,null],[1789546080000,null],[1789546500000,null],[1789546920000,null],[1789547340000,null],[1789547760000,null],[1789548180000,null],[1789548600000,null],[1789549020000,null],[1789549440000,null],[1789549860000,null],[1789550280000,null],[1789550700000,null],[1789551120000,null],[1789551540000,null],[1789551960000,null],[1789552380000,null],[1789552800000,null],[1789553220000,null],[1789553640000,null],[1789554060000,null],[1789554480000,null],[1789554900000,null],[1789555320000,null],[1789555740000,null],[1789556160000,null],[1789556580000,null],[1789557000000,null],[1789557420000,null],[1789557840000,null],[1789558260000,null],[1789558680000,null],[1789559100000,null],[1789559520000,null],[1789559940000,null],[1789560360000,null],[1789560780000,null],[1789561200000,null],[1789561620000,null],[1789562040000,null],[1789562460000,null],[1789562880000,null],[1789563300000,null],[1789563720000,null],[1789564140000,null],[1789564560000,null],[1789564980000,null],[1789565400000,null],[1789565820000,null],[1789566240000,null],[1789566660000,null],[1789567080000,null],[1789567500000,null],[1789567920000,null],[1789568340000,null],[1789568760000,null],[1789569180000,null],[1789569600000,null],[1789570020000,null],[1789570440000,null],[1789570860000,null],[1789571280000,null],[1789571700000,null],[1789572120000,null],[1789572540000,null],[1789572960000,null],[1789573380000,null],[1789573800000,null],[1789574220000,null],[1789574640000,null],[1789575060000,null],[1789575480000,null],[1789575900000,null],[1789576320000,null],[1789576740000,null],[1789577160000,null],[1789577580000,null],[1789578000000,null],[1789578420000,null],[1789578840000,null],[1789579260000,null],[1789579680000,null],[1789580100000,null],[1789580520000,null],[1789580940000,null],[1789581360000,null],[1789581780000,null],[1789582200000,null],[1789582620000,null],[1789583040000,null],[1789583460000,null],[1789583880000,null],[1789584300000,null],[1789584720000,null],[1789585140000,null],[1789585560000,null],[1789585980000,null],[1789586400000,null],[1789586820000,null],[1789587240000,null],[1789587660000,null],[1789588080000,null],[1789588500000,null],[1789588920000,null],[1789589340000,null],[1789589760000,null],[1789590180000,null],[1789590600000,null],[1789591020000,null],[1789591440000,null],[1789591860000,null],[1789592280000,null],[1789592700000,null],[1789593120000,null],[1789593540000,null],[1789593960000,null],[1789594380000,null],[1789594800000,null],[1789595220000,null],[1789595640000,null],[1789596060000,null],[1789596480000,null],[1789596900000,null],[1789597320000,null],[1789597740000,null],[1789598160000,null],[1789598580000,null],[1789599000000,null],[1789599420000,null],[1789599840000,null],[1789600260000,null],[1789600680000,null],[1789601100000,null],[1789601520000,null],[1789601940000,null],[1789602360000,null],[1789602780000,null],[1789603200000,null],[1789603620000,null],[1789604040000,null],[1789604460000,null],[1789604880000,null],[1789605300000,null],[1789605720000,null],[1789606140000,null],[1789606560000,null],[1789606980000,null],[1789607400000,null],[1789607820000,null],[1789608240000,null],[1789608660000,null],[1789609080000,null],[1789609500000,null],[1789609920000,null],[1789610340000,null],[1789610760000,null],[1789611180000,null],[1789611600000,null],[1789612020000,null],[1789612440000,null],[1789612860000,null],[1789613280000,null],[1789613700000,null],[1789614120000,null],[1789614540000,null],[1789614960000,null],[1789615380000,null],[1789615800000,null],[1789616220000,null],[1789616640000,null],[1789617060000,null],[1789617480000,null],[1789617900000,null],[1789618320000,null],[1789618740000,null],[1789619160000,null],[1789619580000,null],[1789620000000,null],[1789620420000,null],[1789620840000,null],[1789621260000,null],[1789621680000,null],[1789622100000,null],[1789622520000,null],[1789622940000,null],[1789623360000,null],[1789623780000,null],[1789624200000,null],[1789624620000,null],[1789625040000,null],[1789625460000,null],[1789625880000,null],[1789626300000,null],[1789626720000,null],[1789627140000,null],[1789627560000,null],[1789627980000,null],[1789628400000,null],[1789628820000,null],[1789629240000,null],[1789629660000,null],[1789630080000,null],[1789630500000,null],[1789630920000,null],[1789631340000,null],[1789631760000,null],[1789632180000,null],[1789632600000,null],[1789633020000,null],[1789633440000,null],[1789633860000,null],[1789634280000,null],[1789634700000,null],[1789635120000,null],[1789635540000,null],[1789635960000,null],[1789636380000,null],[1789636800000,null],[1789637220000,null],[1789637640000,null],[1789638060000,null],[1789638480000,null],[1789638900000,null],[1789639320000,null],[1789639740000,null],[1789640160000,null],[1789640580000,null],[1789641000000,null],[1789641420000,null],[1789641840000,null],[1789642260000,null],[1789642680000,null],[1789643100000,null],[1789643520000,null],[1789643940000,null],[1789644360000,null],[1789644780000,null],[1789645200000,null],[1789645620000,null],[1789646040000,null],[1789646460000,null],[1789646880000,null],[1789647300000,null],[1789647720000,null],[1789648140000,null],[1789648560000,null],[1789648980000,null],[1789649400000,null],[1789649820000,null],[1789650240000,null],[1789650660000,null],[1789651080000,null],[1789651500000,null],[1789651920000,null],[1789652340000,null],[1789652760000,null],[1789653180000,null],[1789653600000,null],[1789654020000,null],[1789654440000,null],[1789654860000,null],[1789655280000,null],[1789655700000,null],[1789656120000,null],[1789656540000,null],[1789656960000,null],[1789657380000,null],[1789657800000,null],[1789658220000,null],[1789658640000,null],[1789659060000,null],[1789659480000,null],[1789659900000,null],[1789660320000,null],[1789660740000,null],[1789661160000,null],[1789661580000,null],[1789662000000,null],[1789662420000,null],[1789662840000,null],[1789663260000,null],[1789663680000,null],[1789664100000,null],[1789664520000,null],[1789664940000,null],[1789665360000,null],[1789665780000,null],[1789666200000,null],[1789666620000,null],[1789667040000,null],[1789667460000,null],[1789667880000,null],[1789668300000,null],[1789668720000,null],[1789669140000,null],[1789669560000,null],[1789669980000,null],[1789670400000,null],[1789670820000,null],[1789671240000,null],[1789671660000,null],[1789672080000,null],[1789672500000,null],[1789672920000,null],[1789673340000,null],[1789673760000,null],[1789674180000,null],[1789674600000,null],[1789675020000,null],[1789675440000,null],[1789675860000,null],[1789676280000,null],[1789676700000,null],[1789677120000,null],[1789677540000,null],[1789677960000,null],[1789678380000,null],[1789678800000,null],[1789679220000,null],[1789679640000,null],[1789680060000,null],[1789680480000,null],[1789680900000,null],[1789681320000,null],[1789681740000,null],[1789682160000,null],[1789682580000,null],[1789683000000,null],[1789683420000,null],[1789683840000,null],[1789684260000,null],[1789684680000,null],[1789685100000,null],[1789685520000,null],[1789685940000,null],[1789686360000,null],[1789686780000,null],[1789687200000,null],[1789687620000,null],[1789688040000,null],[1789688460000,null],[1789688880000,null],[1789689300000,null],[1789689720000,null],[1789690140000,null],[1789690560000,null],[1789690980000,null],[1789691400000,null],[1789691820000,null],[1789692240000,null],[1789692660000,null],[1789693080000,null],[1789693500000,null],[1789693920000,null],[1789694340000,null],[1789694760000,null],[1789695180000,null],[1789695600000,null],[1789696020000,null],[1789696440000,null],[1789696860000,null],[1789697280000,null],[1789697700000,null],[1789698120000,null],[1789698540000,null],[1789698960000,null],[1789699380000,null],[1789699800000,null],[1789700220000,null],[1789700640000,null],[1789701060000,null],[1789701480000,null],[1789701900000,null],[1789702320000,null],[1789702740000,null],[1789703160000,null],[1789703580000,null],[1789704000000,null],[1789704420000,null],[1789704840000,null],[1789705260000,null],[1789705680000,null],[1789706100000,null],[1789706520000,null],[1789706940000,null],[1789707360000,null],[1789707780000,null],[1789708200000,null],[1789708620000,null],[1789709040000,null],[1789709460000,null],[1789709880000,null],[1789710300000,null],[1789710720000,null],[1789711140000,null],[1789711560000,null],[1789711980000,null],[1789712400000,null],[1789712820000,null],[1789713240000,null],[1789713660000,null],[1789714080000,null],[1789714500000,null],[1789714920000,null],[1789715340000,null],[1789715760000,null],[1789716180000,null],[1789716600000,null],[1789717020000,null],[1789717440000,null],[1789717860000,null],[1789718280000,null],[1789718700000,null],[1789719120000,null],[1789719540000,null],[1789719960000,null],[1789720380000,null],[1789720800000,null],[1789721220000,null],[1789721640000,null],[1789722060000,null],[1789722480000,null],[1789722900000,null],[1789723320000,null],[1789723740000,null],[1789724160000,null],[1789724580000,null],[1789725000000,null],[1789725420000,null],[1789725840000,null],[1789726260000,null],[1789726680000,null],[1789727100000,null],[1789727520000,null],[1789727940000,null],[1789728360000,null],[1789728780000,null],[1789729200000,null],[1789729620000,null],[1789730040000,null],[1789730460000,null],[1789730880000,null],[1789731300000,null],[1789731720000,null],[1789732140000,null],[1789732560000,null],[1789732980000,null],[1789733400000,null],[1789733820000,null],[1789734240000,null],[1789734660000,null],[1789735080000,null],[1789735500000,null],[1789735920000,null],[1789736340000,null],[1789736760000,null],[1789737180000,null],[1789737600000,null],[1789738020000,null],[1789738440000,null],[1789738860000,null],[1789739280000,null],[1789739700000,null],[1789740120000,null],[1789740540000,null],[1789740960000,null],[1789741380000,null],[1789741800000,null],[1789742220000,null],[1789742640000,null],[1789743060000,null],[1789743480000,null],[1789743900000,null],[1789744320000,null],[1789744740000,null],[1789745160000,null],[1789745580000,null],[1789746000000,null],[1789746420000,null],[1789746840000,null],[1789747260000,null],[1789747680000,null],[1789748100000,null],[1789748520000,null],[1789748940000,null],[1789749360000,null],[1789749780000,null],[1789750200000,null],[1789750620000,null],[1789751040000,null],[1789751460000,null],[1789751880000,null],[1789752300000,null],[1789752720000,null],[1789753140000,null],[1789753560000,null],[1789753980000,null],[1789754400000,null],[1789754820000,null],[1789755240000,null],[1789755660000,null],[1789756080000,null],[1789756500000,null],[1789756920000,null],[1789757340000,null],[1789757760000,null],[1789758180000,null],[1789758600000,null],[1789759020000,null],[1789759440000,null],[1789759860000,null],[1789760280000,null],[1789760700000,null],[1789761120000,null],[1789761540000,null],[1789761960000,null],[1789762380000,null],[1789762800000,null],[1789763220000,null],[1789763640000,null],[1789764060000,null],[1789764480000,null],[1789764900000,null],[1789765320000,null],[1789765740000,null],[1789766160000,null],[1789766580000,null],[1789767000000,null],[1789767420000,null],[1789767840000,null],[1789768260000,null],[1789768680000,null],[1789769100000,null],[1789769520000,null],[1789769940000,null],[1789770360000,null],[1789770780000,null],[1789771200000,null],[1789771620000,null],[1789772040000,null],[1789772460000,null],[1789772880000,null],[1789773300000,null],[1789773720000,null],[1789774140000,null],[1789774560000,null],[1789774980000,null],[1789775400000,null],[1789775820000,null],[1789776240000,null],[1789776660000,null],[1789777080000,null],[1789777500000,null],[1789777920000,null],[1789778340000,null],[1789778760000,null],[1789779180000,null],[1789779600000,null],[1789780020000,null],[1789780440000,null],[1789780860000,null],[1789781280000,null],[1789781700000,null],[1789782120000,null],[1789782540000,null],[1789782960000,null],[1789783380000,null],[1789783800000,null],[1789784220000,null],[1789784640000,null],[1789785060000,null],[1789785480000,null],[1789785900000,null],[1789786320000,null],[1789786740000,null],[1789787160000,null],[1789787580000,null],[1789788000000,null],[1789788420000,null],[1789788840000,null],[1789789260000,null],[1789789680000,null],[1789790100000,null],[1789790520000,null],[1789790940000,null],[1789791360000,null],[1789791780000,null],[1789792200000,null],[1789792620000,null],[1789793040000,null],[1789793460000,null],[1789793880000,null],[1789794300000,null],[1789794720000,null],[1789795140000,null],[1789795560000,null],[1789795980000,null],[1789796400000,null],[1789796820000,null],[1789797240000,null],[1789797660000,null],[1789798080000,null],[1789798500000,null],[1789798920000,null],[1789799340000,null],[1789799760000,null],[1789800180000,null],[1789800600000,null],[1789801020000,null],[1789801440000,null],[1789801860000,null],[1789802280000,null],[1789802700000,null],[1789803120000,null],[1789803540000,null],[1789803960000,null],[1789804380000,null],[1789804800000,null],[1789805220000,null],[1789805640000,null],[1789806060000,null],[1789806480000,null],[1789806900000,null],[1789807320000,null],[1789807740000,null],[1789808160000,null],[1789808580000,null],[1789809000000,null],[1789809420000,null],[1789809840000,null],[1789810260000,null],[1789810680000,null],[1789811100000,null],[1789811520000,null],[1789811940000,null],[1789812360000,null],[1789812780000,null],[1789813200000,null],[1789813620000,null],[1789814040000,null],[1789814460000,null],[1789814880000,null],[1789815300000,null],[1789815720000,null],[1789816140000,null],[1789816560000,null],[1789816980000,null],[1789817400000,null],[1789817820000,null],[1789818240000,null],[1789818660000,null],[1789819080000,null],[1789819500000,null],[1789819920000,null],[1789820340000,null],[1789820760000,null],[1789821180000,null],[1789821600000,null],[1789822020000,null],[1789822440000,null],[1789822860000,null],[1789823280000,null],[1789823700000,null],[1789824120000,null],[1789824540000,null],[1789824960000,null],[1789825380000,null],[1789825800000,null],[1789826220000,null],[1789826640000,null],[1789827060000,null],[1789827480000,null],[1789827900000,null],[1789828320000,null],[1789828740000,null],[1789829160000,null],[1789829580000,null],[1789830000000,null],[1789830420000,null],[1789830840000,null],[1789831260000,null],[1789831680000,null],[1789832100000,null],[1789832520000,null],[1789832940000,null],[1789833360000,null],[1789833780000,null],[1789834200000,null],[1789834620000,null],[1789835040000,null],[1789835460000,null],[1789835880000,null],[1789836300000,null],[1789836720000,null],[1789837140000,null],[1789837560000,null],[1789837980000,null],[1789838400000,null],[1789838820000,null],[1789839240000,null],[1789839660000,null],[1789840080000,null],[1789840500000,null],[1789840920000,null],[1789841340000,null],[1789841760000,null],[1789842180000,null],[1789842600000,null],[1789843020000,null],[1789843440000,null],[1789843860000,null],[1789844280000,null],[1789844700000,null],[1789845120000,null],[1789845540000,null],[1789845960000,null],[1789846380000,null],[1789846800000,null],[1789847220000,null],[1789847640000,null],[1789848060000,null],[1789848480000,null],[1789848900000,null],[1789849320000,null],[1789849740000,null],[1789850160000,null],[1789850580000,null],[1789851000000,null],[1789851420000,null],[1789851840000,null],[1789852260000,null],[1789852680000,null],[1789853100000,null],[1789853520000,null],[1789853940000,null],[1789854360000,null],[1789854780000,null],[1789855200000,null],[1789855620000,null],[1789856040000,null],[1789856460000,null],[1789856880000,null],[1789857300000,null],[1789857720000,null],[1789858140000,null],[1789858560000,null],[1789858980000,null],[1789859400000,null],[1789859820000,null],[1789860240000,null],[1789860660000,null],[1789861080000,null],[1789861500000,null],[1789861920000,null],[1789862340000,null],[1789862760000,null],[1789863180000,null],[1789863600000,null],[1789864020000,null],[1789864440000,null],[1789864860000,null],[1789865280000,null],[1789865700000,null],[1789866120000,null],[1789866540000,null],[1789866960000,null],[1789867380000,null],[1789867800000,null],[1789868220000,null],[1789868640000,null],[1789869060000,null],[1789869480000,null],[1789869900000,null],[1789870320000,null],[1789870740000,null],[1789871160000,null],[1789871580000,null],[1789872000000,null],[1789872420000,null],[1789872840000,null],[1789873260000,null],[1789873680000,null],[1789874100000,null],[1789874520000,null],[1789874940000,null],[1789875360000,null],[1789875780000,null],[1789876200000,null],[1789876620000,null],[1789877040000,null],[1789877460000,null],[1789877880000,null],[1789878300000,null],[1789878720000,null],[1789879140000,null],[1789879560000,null],[1789879980000,null],[1789880400000,null],[1789880820000,null],[1789881240000,null],[1789881660000,null],[1789882080000,null],[1789882500000,null],[1789882920000,null],[1789883340000,null],[1789883760000,null],[1789884180000,null],[1789884600000,null],[1789885020000,null],[1789885440000,null],[1789885860000,null],[1789886280000,null],[1789886700000,null],[1789887120000,null],[1789887540000,null],[1789887960000,null],[1789888380000,null],[1789888800000,null],[1789889220000,null],[1789889640000,null],[1789890060000,null],[1789890480000,null],[1789890900000,null],[1789891320000,null],[1789891740000,null],[1789892160000,null],[1789892580000,null],[1789893000000,null],[1789893420000,null],[1789893840000,null],[1789894260000,null],[1789894680000,null],[1789895100000,null],[1789895520000,null],[1789895940000,null],[1789896360000,null],[1789896780000,null],[1789897200000,null],[1789897620000,null],[1789898040000,null],[1789898460000,null],[1789898880000,null],[1789899300000,null],[1789899720000,null],[1789900140000,null],[1789900560000,null],[1789900980000,null],[1789901400000,null],[1789901820000,null],[1789902240000,null],[1789902660000,null],[1789903080000,null],[1789903500000,null],[1789903920000,null],[1789904340000,null],[1789904760000,null],[1789905180000,null],[1789905600000,null],[1789906020000,null],[1789906440000,null],[1789906860000,null],[1789907280000,null],[1789907700000,null],[1789908120000,null],[1789908540000,null],[1789908960000,null],[1789909380000,null],[1789909800000,null],[1789910220000,null],[1789910640000,null],[1789911060000,null],[1789911480000,null],[1789911900000,null],[1789912320000,null],[1789912740000,null],[1789913160000,null],[1789913580000,null],[1789914000000,null],[1789914420000,null],[1789914840000,null],[1789915260000,null],[1789915680000,null],[1789916100000,null],[1789916520000,null],[1789916940000,null],[1789917360000,null],[1789917780000,null],[1789918200000,null],[1789918620000,null],[1789919040000,null],[1789919460000,null],[1789919880000,null],[1789920300000,null],[1789920720000,null],[1789921140000,null],[1789921560000,null],[1789921980000,null],[1789922400000,null],[1789922820000,null],[1789923240000,null],[1789923660000,null],[1789924080000,null],[1789924500000,null],[1789924920000,null],[1789925340000,null],[1789925760000,null],[1789926180000,null],[1789926600000,null],[1789927020000,null],[1789927440000,null],[1789927860000,null],[1789928280000,null],[1789928700000,null],[1789929120000,null],[1789929540000,null],[1789929960000,null],[1789930380000,null],[1789930800000,null],[1789931220000,null],[1789931640000,null],[1789932060000,null],[1789932480000,null],[1789932900000,null],[1789933320000,null],[1789933740000,null],[1789934160000,null],[1789934580000,null],[1789935000000,null],[1789935420000,null],[1789935840000,null],[1789936260000,null],[1789936680000,null],[1789937100000,null],[1789937520000,null],[1789937940000,null],[1789938360000,null],[1789938780000,null],[1789939200000,null],[1789939620000,null],[1789940040000,null],[1789940460000,null],[1789940880000,null],[1789941300000,null],[1789941720000,null],[1789942140000,null],[1789942560000,null],[1789942980000,null],[1789943400000,null],[1789943820000,null],[1789944240000,null],[1789944660000,null],[1789945080000,null],[1789945500000,null],[1789945920000,null],[1789946340000,null],[1789946760000,null],[1789947180000,null],[1789947600000,null],[1789948020000,null],[1789948440000,null],[1789948860000,null],[1789949280000,null],[1789949700000,null],[1789950120000,null],[1789950540000,null],[1789950960000,null],[1789951380000,null],[1789951800000,null],[1789952220000,null],[1789952640000,null],[1789953060000,null],[1789953480000,null],[1789953900000,null],[1789954320000,null],[1789954740000,null],[1789955160000,null],[1789955580000,null],[1789956000000,null],[1789956420000,null],[1789956840000,null],[1789957260000,null],[1789957680000,null],[1789958100000,null],[1789958520000,null],[1789958940000,null],[1789959360000,null],[1789959780000,null],[1789960200000,null],[1789960620000,null],[1789961040000,null],[1789961460000,null],[1789961880000,null],[1789962300000,null],[1789962720000,null],[1789963140000,null],[1789963560000,null],[1789963980000,null],[1789964400000,null],[1789964820000,null],[1789965240000,null],[1789965660000,null],[1789966080000,null],[1789966500000,null],[1789966920000,null],[1789967340000,null],[1789967760000,null],[1789968180000,null],[1789968600000,null],[1789969020000,null],[1789969440000,null],[1789969860000,null],[1789970280000,null],[1789970700000,null],[1789971120000,null],[1789971540000,null],[1789971960000,null],[1789972380000,null],[1789972800000,null],[1789973220000,null],[1789973640000,null],[1789974060000,null],[1789974480000,null],[1789974900000,null],[1789975320000,null],[1789975740000,null],[1789976160000,null],[1789976580000,null],[1789977000000,null],[1789977420000,null],[1789977840000,null],[1789978260000,null],[1789978680000,null],[1789979100000,null],[1789979520000,null],[1789979940000,null],[1789980360000,null],[1789980780000,null],[1789981200000,null],[1789981620000,null],[1789982040000,null],[1789982460000,null],[1789982880000,null],[1789983300000,null],[1789983720000,null],[1789984140000,null],[1789984560000,null],[1789984980000,null],[1789985400000,null],[1789985820000,null],[1789986240000,null],[1789986660000,null],[1789987080000,null],[1789987500000,null],[1789987920000,null],[1789988340000,null],[1789988760000,null],[1789989180000,null],[1789989600000,null],[1789990020000,null],[1789990440000,null],[1789990860000,null],[1789991280000,null],[1789991700000,null],[1789992120000,null],[1789992540000,null],[1789992960000,null],[1789993380000,null],[1789993800000,null],[1789994220000,null],[1789994640000,null],[1789995060000,null],[1789995480000,null],[1789995900000,null],[1789996320000,null],[1789996740000,null],[1789997160000,null],[1789997580000,null],[1789998000000,null],[1789998420000,null],[1789998840000,null],[1789999260000,null],[1789999680000,null],[1790000100000,null],[1790000520000,null],[1790000940000,null],[1790001360000,null],[1790001780000,null],[1790002200000,null],[1790002620000,null],[1790003040000,null],[1790003460000,null],[1790003880000,null],[1790004300000,null],[1790004720000,null],[1790005140000,null],[1790005560000,null],[1790005980000,null],[1790006400000,null],[1790006820000,null],[1790007240000,null],[1790007660000,null],[1790008080000,null],[1790008500000,null],[1790008920000,null],[1790009340000,null],[1790009760000,null],[1790010180000,null],[1790010600000,null],[1790011020000,null],[1790011440000,null],[1790011860000,null],[1790012280000,null],[1790012700000,null],[1790013120000,null],[1790013540000,null],[1790013960000,null],[1790014380000,null],[1790014800000,null],[1790015220000,null],[1790015640000,null],[1790016060000,null],[1790016480000,null],[1790016900000,null],[1790017320000,null],[1790017740000,null],[1790018160000,null],[1790018580000,null],[1790019000000,null],[1790019420000,null],[1790019840000,null],[1790020260000,null],[1790020680000,null],[1790021100000,null],[1790021520000,null],[1790021940000,null],[1790022360000,null],[1790022780000,null],[1790023200000,null],[1790023620000,null],[1790024040000,null],[1790024460000,null],[1790024880000,null],[1790025300000,null],[1790025720000,null],[1790026140000,null],[1790026560000,null],[1790026980000,null],[1790027400000,null],[1790027820000,null],[1790028240000,null],[1790028660000,null],[1790029080000,null],[1790029500000,null],[1790029920000,null],[1790030340000,null],[1790030760000,null],[1790031180000,null],[1790031600000,null],[1790032020000,null],[1790032440000,null],[1790032860000,null],[1790033280000,null],[1790033700000,null],[1790034120000,null],[1790034540000,null],[1790034960000,null],[1790035380000,null],[1790035800000,null],[1790036220000,null],[1790036640000,null],[1790037060000,null],[1790037480000,null],[1790037900000,null],[1790038320000,null],[1790038740000,null],[1790039160000,null],[1790039580000,null],[1790040000000,null],[1790040420000,null],[1790040840000,null],[1790041260000,null],[1790041680000,null],[1790042100000,null],[1790042520000,null],[1790042940000,null],[1790043360000,null],[1790043780000,null],[1790044200000,null],[1790044620000,null],[1790045040000,null],[1790045460000,null],[1790045880000,null],[1790046300000,null],[1790046720000,null],[1790047140000,null],[1790047560000,null],[1790047980000,null],[1790048400000,null],[1790048820000,null],[1790049240000,null],[1790049660000,null],[1790050080000,null],[1790050500000,null],[1790050920000,null],[1790051340000,null],[1790051760000,null],[1790052180000,null],[1790052600000,null],[1790053020000,null],[1790053440000,null],[1790053860000,null],[1790054280000,null],[1790054700000,null],[1790055120000,null],[1790055540000,null],[1790055960000,null],[1790056380000,null],[1790056800000,null],[1790057220000,null],[1790057640000,null],[1790058060000,null],[1790058480000,null],[1790058900000,null],[1790059320000,null],[1790059740000,null],[1790060160000,null],[1790060580000,null],[1790061000000,null],[1790061420000,null],[1790061840000,null],[1790062260000,null],[1790062680000,null],[1790063100000,null],[1790063520000,null],[1790063940000,null],[1790064360000,null],[1790064780000,null],[1790065200000,null],[1790065620000,null],[1790066040000,null],[1790066460000,null],[1790066880000,null],[1790067300000,null],[1790067720000,null],[1790068140000,null],[1790068560000,null],[1790068980000,null],[1790069400000,null],[1790069820000,null],[1790070240000,null],[1790070660000,null],[1790071080000,null],[1790071500000,null],[1790071920000,null],[1790072340000,null],[1790072760000,null],[1790073180000,null],[1790073600000,null],[1790074020000,null],[1790074440000,null],[1790074860000,null],[1790075280000,null],[1790075700000,null],[1790076120000,null],[1790076540000,null],[1790076960000,null],[1790077380000,null],[1790077800000,null],[1790078220000,null],[1790078640000,null],[1790079060000,null],[1790079480000,null],[1790079900000,null],[1790080320000,null],[1790080740000,null],[1790081160000,null],[1790081580000,null],[1790082000000,null],[1790082420000,null],[1790082840000,null],[1790083260000,null],[1790083680000,null],[1790084100000,null],[1790084520000,null],[1790084940000,null],[1790085360000,null],[1790085780000,null],[1790086200000,null],[1790086620000,null],[1790087040000,null],[1790087460000,null],[1790087880000,null],[1790088300000,null],[1790088720000,null],[1790089140000,null],[1790089560000,null],[1790089980000,null],[1790090400000,null],[1790090820000,null],[1790091240000,null],[1790091660000,null],[1790092080000,null],[1790092500000,null],[1790092920000,null],[1790093340000,null],[1790093760000,null],[1790094180000,null],[1790094600000,null],[1790095020000,null],[1790095440000,null],[1790095860000,null],[1790096280000,null],[1790096700000,null],[1790097120000,null],[1790097540000,null],[1790097960000,null],[1790098380000,null],[1790098800000,null],[1790099220000,null],[1790099640000,null],[1790100060000,null],[1790100480000,null],[1790100900000,null],[1790101320000,null],[1790101740000,null],[1790102160000,null],[1790102580000,null],[1790103000000,null],[1790103420000,null],[1790103840000,null],[1790104260000,null],[1790104680000,null],[1790105100000,null],[1790105520000,null],[1790105940000,null],[1790106360000,null],[1790106780000,null],[1790107200000,null],[1790107620000,null],[1790108040000,null],[1790108460000,null],[1790108880000,null],[1790109300000,null],[1790109720000,null],[1790110140000,null],[1790110560000,null],[1790110980000,null],[1790111400000,null],[1790111820000,null],[1790112240000,null],[1790112660000,null],[1790113080000,null],[1790113500000,null],[1790113920000,null],[1790114340000,null],[1790114760000,null],[1790115180000,null],[1790115600000,null],[1790116020000,null],[1790116440000,null],[1790116860000,null],[1790117280000,null],[1790117700000,null],[1790118120000,null],[1790118540000,null],[1790118960000,null],[1790119380000,null],[1790119800000,null],[1790120220000,null],[1790120640000,null],[1790121060000,null],[1790121480000,null],[1790121900000,null],[1790122320000,null],[1790122740000,null],[1790123160000,null],[1790123580000,null],[1790124000000,null],[1790124420000,null],[1790124840000,null],[1790125260000,null],[1790125680000,null],[1790126100000,null],[1790126520000,null],[1790126940000,null],[1790127360000,null],[1790127780000,null],[1790128200000,null],[1790128620000,null],[1790129040000,null],[1790129460000,null],[1790129880000,null],[1790130300000,null],[1790130720000,null],[1790131140000,null],[1790131560000,null],[1790131980000,null],[1790132400000,null],[1790132820000,null],[1790133240000,null],[1790133660000,null],[1790134080000,null],[1790134500000,null],[1790134920000,null],[1790135340000,null],[1790135760000,null],[1790136180000,null],[1790136600000,null],[1790137020000,null],[1790137440000,null],[1790137860000,null],[1790138280000,null],[1790138700000,null],[1790139120000,null],[1790139540000,null],[1790139960000,null],[1790140380000,null],[1790140800000,null],[1790141220000,null],[1790141640000,null],[1790142060000,null],[1790142480000,null],[1790142900000,null],[1790143320000,null],[1790143740000,null],[1790144160000,null],[1790144580000,null],[1790145000000,null],[1790145420000,null],[1790145840000,null],[1790146260000,null],[1790146680000,null],[1790147100000,null],[1790147520000,null],[1790147940000,null],[1790148360000,null],[1790148780000,null],[1790149200000,null],[1790149620000,null],[1790150040000,null],[1790150460000,null],[1790150880000,null],[1790151300000,null],[1790151720000,null],[1790152140000,null],[1790152560000,null],[1790152980000,null],[1790153400000,null],[1790153820000,null],[1790154240000,null],[1790154660000,null],[1790155080000,null],[1790155500000,null],[1790155920000,null],[1790156340000,null],[1790156760000,null],[1790157180000,null],[1790157600000,null],[1790158020000,null],[1790158440000,null],[1790158860000,null],[1790159280000,null],[1790159700000,null],[1790160120000,null],[1790160540000,null],[1790160960000,null],[1790161380000,null],[1790161800000,null],[1790162220000,null],[1790162640000,null],[1790163060000,null],[1790163480000,null],[1790163900000,null],[1790164320000,null],[1790164740000,null],[1790165160000,null],[1790165580000,null],[1790166000000,null],[1790166420000,null],[1790166840000,null],[1790167260000,null],[1790167680000,null],[1790168100000,null],[1790168520000,null],[1790168940000,null],[1790169360000,null],[1790169780000,null],[1790170200000,null],[1790170620000,null],[1790171040000,null],[1790171460000,null],[1790171880000,null],[1790172300000,null],[1790172720000,null],[1790173140000,null],[1790173560000,null],[1790173980000,null],[1790174400000,null],[1790174820000,null],[1790175240000,null],[1790175660000,null],[1790176080000,null],[1790176500000,null],[1790176920000,null],[1790177340000,null],[1790177760000,null],[1790178180000,null],[1790178600000,null],[1790179020000,null],[1790179440000,null],[1790179860000,null],[1790180280000,null],[1790180700000,null],[1790181120000,null],[1790181540000,null],[1790181960000,null],[1790182380000,null],[1790182800000,null],[1790183220000,null],[1790183640000,null],[1790184060000,null],[1790184480000,null],[1790184900000,null],[1790185320000,null],[1790185740000,null],[1790186160000,null],[1790186580000,null],[1790187000000,null],[1790187420000,null],[1790187840000,null],[1790188260000,null],[1790188680000,null],[1790189100000,null],[1790189520000,null],[1790189940000,null],[1790190360000,null],[1790190780000,null],[1790191200000,null],[1790191620000,null],[1790192040000,null],[1790192460000,null],[1790192880000,null],[1790193300000,null],[1790193720000,null],[1790194140000,null],[1790194560000,null],[1790194980000,null],[1790195400000,null],[1790195820000,null],[1790196240000,null],[1790196660000,null],[1790197080000,null],[1790197500000,null],[1790197920000,null],[1790198340000,null],[1790198760000,null],[1790199180000,null],[1790199600000,null],[1790200020000,null],[1790200440000,null],[1790200860000,null],[1790201280000,null],[1790201700000,null],[1790202120000,null],[1790202540000,null],[1790202960000,null],[1790203380000,null],[1790203800000,null],[1790204220000,null],[1790204640000,null],[1790205060000,null],[1790205480000,null],[1790205900000,null],[1790206320000,null],[1790206740000,null],[1790207160000,null],[1790207580000,null],[1790208000000,null],[1790208420000,null],[1790208840000,null],[1790209260000,null],[1790209680000,null],[1790210100000,null],[1790210520000,null],[1790210940000,null],[1790211360000,null],[1790211780000,null],[1790212200000,null],[1790212620000,null],[1790213040000,null],[1790213460000,null],[1790213880000,null],[1790214300000,null],[1790214720000,null],[1790215140000,null],[1790215560000,null],[1790215980000,null],[1790216400000,null],[1790216820000,null],[1790217240000,null],[1790217660000,null],[1790218080000,null],[1790218500000,null],[1790218920000,null],[1790219340000,null],[1790219760000,null],[1790220180000,null],[1790220600000,null],[1790221020000,null],[1790221440000,null],[1790221860000,null],[1790222280000,null],[1790222700000,null],[1790223120000,null],[1790223540000,null],[1790223960000,null],[1790224380000,null],[1790224800000,null],[1790225220000,null],[1790225640000,null],[1790226060000,null],[1790226480000,null],[1790226900000,null],[1790227320000,null],[1790227740000,null],[1790228160000,null],[1790228580000,null],[1790229000000,null],[1790229420000,null],[1790229840000,null],[1790230260000,null],[1790230680000,null],[1790231100000,null],[1790231520000,null],[1790231940000,null],[1790232360000,null],[1790232780000,null],[1790233200000,null],[1790233620000,null],[1790234040000,null],[1790234460000,null],[1790234880000,null],[1790235300000,null],[1790235720000,null],[1790236140000,null],[1790236560000,null],[1790236980000,null],[1790237400000,null],[1790237820000,null],[1790238240000,null],[1790238660000,null],[1790239080000,null],[1790239500000,null],[1790239920000,null],[1790240340000,null],[1790240760000,null],[1790241180000,null],[1790241600000,null],[1790242020000,null],[1790242440000,null],[1790242860000,null],[1790243280000,null],[1790243700000,null],[1790244120000,null],[1790244540000,null],[1790244960000,null],[1790245380000,null],[1790245800000,null],[1790246220000,null],[1790246640000,null],[1790247060000,null],[1790247480000,null],[1790247900000,null],[1790248320000,null],[1790248740000,null],[1790249160000,null],[1790249580000,null],[1790250000000,null],[1790250420000,null],[1790250840000,null],[1790251260000,null],[1790251680000,null],[1790252100000,null],[1790252520000,null],[1790252940000,null],[1790253360000,null],[1790253780000,null],[1790254200000,null],[1790254620000,null],[1790255040000,null],[1790255460000,null],[1790255880000,null],[1790256300000,null],[1790256720000,null],[1790257140000,null],[1790257560000,null],[1790257980000,null],[1790258400000,null],[1790258820000,null],[1790259240000,null],[1790259660000,null],[1790260080000,null],[1790260500000,null],[1790260920000,null],[1790261340000,null],[1790261760000,null],[1790262180000,null],[1790262600000,null],[1790263020000,null],[1790263440000,null],[1790263860000,null],[1790264280000,null],[1790264700000,null],[1790265120000,null],[1790265540000,null],[1790265960000,null],[1790266380000,null],[1790266800000,null],[1790267220000,null],[1790267640000,null],[1790268060000,null],[1790268480000,null],[1790268900000,null],[1790269320000,null],[1790269740000,null],[1790270160000,null],[1790270580000,null],[1790271000000,null],[1790271420000,null],[1790271840000,null],[1790272260000,null],[1790272680000,null],[1790273100000,null],[1790273520000,null],[1790273940000,null],[1790274360000,null],[1790274780000,null],[1790275200000,null],[1790275620000,null],[1790276040000,null],[1790276460000,null],[1790276880000,null],[1790277300000,null],[1790277720000,null],[1790278140000,null],[1790278560000,null],[1790278980000,null],[1790279400000,null],[1790279820000,null],[1790280240000,null],[1790280660000,null],[1790281080000,null],[1790281500000,null],[1790281920000,null],[1790282340000,null],[1790282760000,null],[1790283180000,null],[1790283600000,null],[1790284020000,null],[1790284440000,null],[1790284860000,null],[1790285280000,null],[1790285700000,null],[1790286120000,null],[1790286540000,null],[1790286960000,null],[1790287380000,null],[1790287800000,null],[1790288220000,null],[1790288640000,null],[1790289060000,null],[1790289480000,null],[1790289900000,null],[1790290320000,null],[1790290740000,null],[1790291160000,null],[1790291580000,null],[1790292000000,null],[1790292420000,null],[1790292840000,null],[1790293260000,null],[1790293680000,null],[1790294100000,null],[1790294520000,null],[1790294940000,null],[1790295360000,null],[1790295780000,null],[1790296200000,null],[1790296620000,null],[1790297040000,null],[1790297460000,null],[1790297880000,null],[1790298300000,null],[1790298720000,null],[1790299140000,null],[1790299560000,null],[1790299980000,null],[1790300400000,null],[1790300820000,null],[1790301240000,null],[1790301660000,null],[1790302080000,null],[1790302500000,null],[1790302920000,null],[1790303340000,null],[1790303760000,null],[1790304180000,null],[1790304600000,null],[1790305020000,null],[1790305440000,null],[1790305860000,null],[1790306280000,null],[1790306700000,null],[1790307120000,null],[1790307540000,null],[1790307960000,null],[1790308380000,null],[1790308800000,null],[1790309220000,null],[1790309640000,null],[1790310060000,null],[1790310480000,null],[1790310900000,null],[1790311320000,null],[1790311740000,null],[1790312160000,null],[1790312580000,null],[1790313000000,null],[1790313420000,null],[1790313840000,null],[1790314260000,null],[1790314680000,null],[1790315100000,null],[1790315520000,null],[1790315940000,null],[1790316360000,null],[1790316780000,null],[1790317200000,null],[1790317620000,null],[1790318040000,null],[1790318460000,null],[1790318880000,null],[1790319300000,null],[1790319720000,null],[1790320140000,null],[1790320560000,null],[1790320980000,null],[1790321400000,null],[1790321820000,null],[1790322240000,null],[1790322660000,null],[1790323080000,null],[1790323500000,null],[1790323920000,null],[1790324340000,null],[1790324760000,null],[1790325180000,null],[1790325600000,null],[1790326020000,null],[1790326440000,null],[1790326860000,null],[1790327280000,null],[1790327700000,null],[1790328120000,null],[1790328540000,null],[1790328960000,null],[1790329380000,null],[1790329800000,null],[1790330220000,null],[1790330640000,null],[1790331060000,null],[1790331480000,null],[1790331900000,null],[1790332320000,null],[1790332740000,null],[1790333160000,null],[1790333580000,null],[1790334000000,null],[1790334420000,null],[1790334840000,null],[1790335260000,null],[1790335680000,null],[1790336100000,null],[1790336520000,null],[1790336940000,null],[1790337360000,null],[1790337780000,null],[1790338200000,null],[1790338620000,null],[1790339040000,null],[1790339460000,null],[1790339880000,null],[1790340300000,null],[1790340720000,null],[1790341140000,null],[1790341560000,null],[1790341980000,null],[1790342400000,null],[1790342820000,null],[1790343240000,null],[1790343660000,null],[1790344080000,null],[1790344500000,null],[1790344920000,null],[1790345340000,null],[1790345760000,null],[1790346180000,null],[1790346600000,null],[1790347020000,null],[1790347440000,null],[1790347860000,null],[1790348280000,null],[1790348700000,null],[1790349120000,null],[1790349540000,null],[1790349960000,null],[1790350380000,null],[1790350800000,null],[1790351220000,null],[1790351640000,null],[1790352060000,null],[1790352480000,null],[1790352900000,null],[1790353320000,null],[1790353740000,null],[1790354160000,null],[1790354580000,null],[1790355000000,null],[1790355420000,null],[1790355840000,null],[1790356260000,null],[1790356680000,null],[1790357100000,null],[1790357520000,null],[1790357940000,null],[1790358360000,null],[1790358780000,null],[1790359200000,null],[1790359620000,null],[1790360040000,null],[1790360460000,null],[1790360880000,null],[1790361300000,null],[1790361720000,null],[1790362140000,null],[1790362560000,null],[1790362980000,null],[1790363400000,null],[1790363820000,null],[1790364240000,null],[1790364660000,null],[1790365080000,null],[1790365500000,null],[1790365920000,null],[1790366340000,null],[1790366760000,null],[1790367180000,null],[1790367600000,null],[1790368020000,null],[1790368440000,null],[1790368860000,null],[1790369280000,null],[1790369700000,null],[1790370120000,null],[1790370540000,null],[1790370960000,null],[1790371380000,null],[1790371800000,null],[1790372220000,null],[1790372640000,null],[1790373060000,null],[1790373480000,null],[1790373900000,null],[1790374320000,null],[1790374740000,null],[1790375160000,null],[1790375580000,null],[1790376000000,null],[1790376420000,null],[1790376840000,null],[1790377260000,null],[1790377680000,null],[1790378100000,null],[1790378520000,null],[1790378940000,null],[1790379360000,null],[1790379780000,null],[1790380200000,null],[1790380620000,null],[1790381040000,null],[1790381460000,null],[1790381880000,null],[1790382300000,null],[1790382720000,null],[1790383140000,null],[1790383560000,null],[1790383980000,null],[1790384400000,null],[1790384820000,null],[1790385240000,null],[1790385660000,null],[1790386080000,null],[1790386500000,null],[1790386920000,null],[1790387340000,null],[1790387760000,null],[1790388180000,null],[1790388600000,null],[1790389020000,null],[1790389440000,null],[1790389860000,null],[1790390280000,null],[1790390700000,null],[1790391120000,null],[1790391540000,null],[1790391960000,null],[1790392380000,null],[1790392800000,null],[1790393220000,null],[1790393640000,null],[1790394060000,null],[1790394480000,null],[1790394900000,null],[1790395320000,null],[1790395740000,null],[1790396160000,null],[1790396580000,null],[1790397000000,null],[1790397420000,null],[1790397840000,null],[1790398260000,null],[1790398680000,null],[1790399100000,null],[1790399520000,null],[1790399940000,null],[1790400360000,null],[1790400780000,null],[1790401200000,null],[1790401620000,null],[1790402040000,null],[1790402460000,null],[1790402880000,null],[1790403300000,null],[1790403720000,null],[1790404140000,null],[1790404560000,null],[1790404980000,null],[1790405400000,null],[1790405820000,null],[1790406240000,null],[1790406660000,null],[1790407080000,null],[1790407500000,null],[1790407920000,null],[1790408340000,null],[1790408760000,null],[1790409180000,null],[1790409600000,null],[1790410020000,null],[1790410440000,null],[1790410860000,null],[1790411280000,null],[1790411700000,null],[1790412120000,null],[1790412540000,null],[1790412960000,null],[1790413380000,null],[1790413800000,null],[1790414220000,null],[1790414640000,null],[1790415060000,null],[1790415480000,null],[1790415900000,null],[1790416320000,null],[1790416740000,null],[1790417160000,null],[1790417580000,null],[1790418000000,null],[1790418420000,null],[1790418840000,null],[1790419260000,null],[1790419680000,null],[1790420100000,null],[1790420520000,null],[1790420940000,null],[1790421360000,null],[1790421780000,null],[1790422200000,null],[1790422620000,null],[1790423040000,null],[1790423460000,null],[1790423880000,null],[1790424300000,null],[1790424720000,null],[1790425140000,null],[1790425560000,null],[1790425980000,null],[1790426400000,null],[1790426820000,null],[1790427240000,null],[1790427660000,null],[1790428080000,null],[1790428500000,null],[1790428920000,null],[1790429340000,null],[1790429760000,null],[1790430180000,null],[1790430600000,null],[1790431020000,null],[1790431440000,null],[1790431860000,null],[1790432280000,null],[1790432700000,null],[1790433120000,null],[1790433540000,null],[1790433960000,null],[1790434380000,null],[1790434800000,null],[1790435220000,null],[1790435640000,null],[1790436060000,null],[1790436480000,null],[1790436900000,null],[1790437320000,null],[1790437740000,null],[1790438160000,null],[1790438580000,null],[1790439000000,null],[1790439420000,null],[1790439840000,null],[1790440260000,null],[1790440680000,null],[1790441100000,null],[1790441520000,null],[1790441940000,null],[1790442360000,null],[1790442780000,null],[1790443200000,null],[1790443620000,null],[1790444040000,null],[1790444460000,null],[1790444880000,null],[1790445300000,null],[1790445720000,null],[1790446140000,null],[1790446560000,null],[1790446980000,null],[1790447400000,null],[1790447820000,null],[1790448240000,null],[1790448660000,null],[1790449080000,null],[1790449500000,null],[1790449920000,null],[1790450340000,null],[1790450760000,null],[1790451180000,null],[1790451600000,null],[1790452020000,null],[1790452440000,null],[1790452860000,null],[1790453280000,null],[1790453700000,null],[1790454120000,null],[1790454540000,null],[1790454960000,null],[1790455380000,null],[1790455800000,null],[1790456220000,null],[1790456640000,null],[1790457060000,null],[1790457480000,null],[1790457900000,null],[1790458320000,null],[1790458740000,null],[1790459160000,null],[1790459580000,null],[1790460000000,null],[1790460420000,null],[1790460840000,null],[1790461260000,null],[1790461680000,null],[1790462100000,null],[1790462520000,null],[1790462940000,null],[1790463360000,null],[1790463780000,null],[1790464200000,null],[1790464620000,null],[1790465040000,null],[1790465460000,null],[1790465880000,null],[1790466300000,null],[1790466720000,null],[1790467140000,null],[1790467560000,null],[1790467980000,null],[1790468400000,null],[1790468820000,null],[1790469240000,null],[1790469660000,null],[1790470080000,null],[1790470500000,null],[1790470920000,null],[1790471340000,null],[1790471760000,null],[1790472180000,null],[1790472600000,null],[1790473020000,null],[1790473440000,null],[1790473860000,null],[1790474280000,null],[1790474700000,null],[1790475120000,null],[1790475540000,null],[1790475960000,null],[1790476380000,null],[1790476800000,null],[1790477220000,null],[1790477640000,null],[1790478060000,null],[1790478480000,null],[1790478900000,null],[1790479320000,null],[1790479740000,null],[1790480160000,null],[1790480580000,null],[1790481000000,null],[1790481420000,null],[1790481840000,null],[1790482260000,null],[1790482680000,null],[1790483100000,null],[1790483520000,null],[1790483940000,null],[1790484360000,null],[1790484780000,null],[1790485200000,null],[1790485620000,null],[1790486040000,null],[1790486460000,null],[1790486880000,null],[1790487300000,null],[1790487720000,null],[1790488140000,null],[1790488560000,null],[1790488980000,null],[1790489400000,null],[1790489820000,null],[1790490240000,null],[1790490660000,null],[1790491080000,null],[1790491500000,null],[1790491920000,null],[1790492340000,null],[1790492760000,null],[1790493180000,null],[1790493600000,null],[1790494020000,null],[1790494440000,null],[1790494860000,null],[1790495280000,null],[1790495700000,null],[1790496120000,null],[1790496540000,null],[1790496960000,null],[1790497380000,null],[1790497800000,null],[1790498220000,null],[1790498640000,null],[1790499060000,null],[1790499480000,null],[1790499900000,null],[1790500320000,null],[1790500740000,null],[1790501160000,null],[1790501580000,null],[1790502000000,null],[1790502420000,null],[1790502840000,null],[1790503260000,null],[1790503680000,null],[1790504100000,null],[1790504520000,null],[1790504940000,null],[1790505360000,null],[1790505780000,null],[1790506200000,null],[1790506620000,null],[1790507040000,null],[1790507460000,null],[1790507880000,null],[1790508300000,null],[1790508720000,null],[1790509140000,null],[1790509560000,null],[1790509980000,null],[1790510400000,null],[1790510820000,null],[1790511240000,null],[1790511660000,null],[1790512080000,null],[1790512500000,null],[1790512920000,null],[1790513340000,null],[1790513760000,null],[1790514180000,null],[1790514600000,null],[1790515020000,null],[1790515440000,null],[1790515860000,null],[1790516280000,null],[1790516700000,null],[1790517120000,null],[1790517540000,null],[1790517960000,null],[1790518380000,null],[1790518800000,null],[1790519220000,null],[1790519640000,null],[1790520060000,null],[1790520480000,null],[1790520900000,null],[1790521320000,null],[1790521740000,null],[1790522160000,null],[1790522580000,null],[1790523000000,null],[1790523420000,null],[1790523840000,null],[1790524260000,null],[1790524680000,null],[1790525100000,null],[1790525520000,null],[1790525940000,null],[1790526360000,null],[1790526780000,null],[1790527200000,null],[1790527620000,null],[1790528040000,null],[1790528460000,null],[1790528880000,null],[1790529300000,null],[1790529720000,null],[1790530140000,null],[1790530560000,null],[1790530980000,null],[1790531400000,null],[1790531820000,null],[1790532240000,null],[1790532660000,null],[1790533080000,null],[1790533500000,null],[1790533920000,null],[1790534340000,null],[1790534760000,null],[1790535180000,null],[1790535600000,null],[1790536020000,null],[1790536440000,null],[1790536860000,null],[1790537280000,null],[1790537700000,null],[1790538120000,null],[1790538540000,null],[1790538960000,null],[1790539380000,null],[1790539800000,null],[1790540220000,null],[1790540640000,null],[1790541060000,null],[1790541480000,null],[1790541900000,null],[1790542320000,null],[1790542740000,null],[1790543160000,null],[1790543580000,null],[1790544000000,null],[1790544420000,null],[1790544840000,null],[1790545260000,null],[1790545680000,null],[1790546100000,null],[1790546520000,null],[1790546940000,null],[1790547360000,null],[1790547780000,null],[1790548200000,null],[1790548620000,null],[1790549040000,null],[1790549460000,null],[1790549880000,null],[1790550300000,null],[1790550720000,null],[1790551140000,null],[1790551560000,null],[1790551980000,null],[1790552400000,null],[1790552820000,null],[1790553240000,null],[1790553660000,null],[1790554080000,null],[1790554500000,null],[1790554920000,null],[1790555340000,null],[1790555760000,null],[1790556180000,null],[1790556600000,null],[1790557020000,null],[1790557440000,null],[1790557860000,null],[1790558280000,null],[1790558700000,null],[1790559120000,null],[1790559540000,null],[1790559960000,null],[1790560380000,null],[1790560800000,null],[1790561220000,null],[1790561640000,null],[1790562060000,null],[1790562480000,null],[1790562900000,null],[1790563320000,null],[1790563740000,null],[1790564160000,null],[1790564580000,null],[1790565000000,null],[1790565420000,null],[1790565840000,null],[1790566260000,null],[1790566680000,null],[1790567100000,null],[1790567520000,null],[1790567940000,null],[1790568360000,null],[1790568780000,null],[1790569200000,null],[1790569620000,null],[1790570040000,null],[1790570460000,null],[1790570880000,null],[1790571300000,null],[1790571720000,null],[1790572140000,null],[1790572560000,null],[1790572980000,null],[1790573400000,null],[1790573820000,null],[1790574240000,null],[1790574660000,null],[1790575080000,null],[1790575500000,null],[1790575920000,null],[1790576340000,null],[1790576760000,null],[1790577180000,null],[1790577600000,null],[1790578020000,null],[1790578440000,null],[1790578860000,null],[1790579280000,null],[1790579700000,null],[1790580120000,null],[1790580540000,null],[1790580960000,null],[1790581380000,null],[1790581800000,null],[1790582220000,null],[1790582640000,null],[1790583060000,null],[1790583480000,null],[1790583900000,null],[1790584320000,null],[1790584740000,null],[1790585160000,null],[1790585580000,null],[1790586000000,null],[1790586420000,null],[1790586840000,null],[1790587260000,null],[1790587680000,null],[1790588100000,null],[1790588520000,null],[1790588940000,null],[1790589360000,null],[1790589780000,null],[1790590200000,null],[1790590620000,null],[1790591040000,null],[1790591460000,null],[1790591880000,null],[1790592300000,null],[1790592720000,null],[1790593140000,null],[1790593560000,null],[1790593980000,null],[1790594400000,null],[1790594820000,null],[1790595240000,null],[1790595660000,null],[1790596080000,null],[1790596500000,null],[1790596920000,null],[1790597340000,null],[1790597760000,null],[1790598180000,null],[1790598600000,null],[1790599020000,null],[1790599440000,null],[1790599860000,null],[1790600280000,null],[1790600700000,null],[1790601120000,null],[1790601540000,null],[1790601960000,null],[1790602380000,null],[1790602800000,null],[1790603220000,null],[1790603640000,null],[1790604060000,null],[1790604480000,null],[1790604900000,null],[1790605320000,null],[1790605740000,null],[1790606160000,null],[1790606580000,null],[1790607000000,null],[1790607420000,null],[1790607840000,null],[1790608260000,null],[1790608680000,null],[1790609100000,null],[1790609520000,null],[1790609940000,null],[1790610360000,null],[1790610780000,null],[1790611200000,null],[1790611620000,null],[1790612040000,null],[1790612460000,null],[1790612880000,null],[1790613300000,null],[1790613720000,null],[1790614140000,null],[1790614560000,null],[1790614980000,null],[1790615400000,null],[1790615820000,null],[1790616240000,null],[1790616660000,null],[1790617080000,null],[1790617500000,null],[1790617920000,null],[1790618340000,null],[1790618760000,null],[1790619180000,null],[1790619600000,null],[1790620020000,null],[1790620440000,null],[1790620860000,null],[1790621280000,null],[1790621700000,null],[1790622120000,null],[1790622540000,null],[1790622960000,null],[1790623380000,null],[1790623800000,null],[1790624220000,null],[1790624640000,null],[1790625060000,null],[1790625480000,null],[1790625900000,null],[1790626320000,null],[1790626740000,null],[1790627160000,null],[1790627580000,null],[1790628000000,null],[1790628420000,null],[1790628840000,null],[1790629260000,null],[1790629680000,null],[1790630100000,null],[1790630520000,null],[1790630940000,null],[1790631360000,null],[1790631780000,null],[1790632200000,null],[1790632620000,null],[1790633040000,null],[1790633460000,null],[1790633880000,null],[1790634300000,null],[1790634720000,null],[1790635140000,null],[1790635560000,null],[1790635980000,null],[1790636400000,null],[1790636820000,null],[1790637240000,null],[1790637660000,null],[1790638080000,null],[1790638500000,null],[1790638920000,null],[1790639340000,null],[1790639760000,null],[1790640180000,null],[1790640600000,null],[1790641020000,null],[1790641440000,null],[1790641860000,null],[1790642280000,null],[1790642700000,null],[1790643120000,null],[1790643540000,null],[1790643960000,null],[1790644380000,null],[1790644800000,null],[1790645220000,null],[1790645640000,null],[1790646060000,null],[1790646480000,null],[1790646900000,null],[1790647320000,null],[1790647740000,null],[1790648160000,null],[1790648580000,null],[1790649000000,null],[1790649420000,null],[1790649840000,null],[1790650260000,null],[1790650680000,null],[1790651100000,null],[1790651520000,null],[1790651940000,null],[1790652360000,null],[1790652780000,null],[1790653200000,null],[1790653620000,null],[1790654040000,null],[1790654460000,null],[1790654880000,null],[1790655300000,null],[1790655720000,null],[1790656140000,null],[1790656560000,null],[1790656980000,null],[1790657400000,null],[1790657820000,null],[1790658240000,null],[1790658660000,null],[1790659080000,null],[1790659500000,null],[1790659920000,null],[1790660340000,null],[1790660760000,null],[1790661180000,null],[1790661600000,null],[1790662020000,null],[1790662440000,null],[1790662860000,null],[1790663280000,null],[1790663700000,null],[1790664120000,null],[1790664540000,null],[1790664960000,null],[1790665380000,null],[1790665800000,null],[1790666220000,null],[1790666640000,null],[1790667060000,null],[1790667480000,null],[1790667900000,null],[1790668320000,null],[1790668740000,null],[1790669160000,null],[1790669580000,null],[1790670000000,null],[1790670420000,null],[1790670840000,null],[1790671260000,null],[1790671680000,null],[1790672100000,null],[1790672520000,null],[1790672940000,null],[1790673360000,null],[1790673780000,null],[1790674200000,null],[1790674620000,null],[1790675040000,null],[1790675460000,null],[1790675880000,null],[1790676300000,null],[1790676720000,null],[1790677140000,null],[1790677560000,null],[1790677980000,null],[1790678400000,null],[1790678820000,null],[1790679240000,null],[1790679660000,null],[1790680080000,null],[1790680500000,null],[1790680920000,null],[1790681340000,null],[1790681760000,null],[1790682180000,null],[1790682600000,null],[1790683020000,null],[1790683440000,null],[1790683860000,null],[1790684280000,null],[1790684700000,null],[1790685120000,null],[1790685540000,null],[1790685960000,null],[1790686380000,null],[1790686800000,null],[1790687220000,null],[1790687640000,null],[1790688060000,null],[1790688480000,null],[1790688900000,null],[1790689320000,null],[1790689740000,null],[1790690160000,null],[1790690580000,null],[1790691000000,null],[1790691420000,null],[1790691840000,null],[1790692260000,null],[1790692680000,null],[1790693100000,null],[1790693520000,null],[1790693940000,null],[1790694360000,null],[1790694780000,null],[1790695200000,null],[1790695620000,null],[1790696040000,null],[1790696460000,null],[1790696880000,null],[1790697300000,null],[1790697720000,null],[1790698140000,null],[1790698560000,null],[1790698980000,null],[1790699400000,null],[1790699820000,null],[1790700240000,null],[1790700660000,null],[1790701080000,null],[1790701500000,null],[1790701920000,null],[1790702340000,null],[1790702760000,null],[1790703180000,null],[1790703600000,null],[1790704020000,null],[1790704440000,null],[1790704860000,null],[1790705280000,null],[1790705700000,null],[1790706120000,null],[1790706540000,null],[1790706960000,null],[1790707380000,null],[1790707800000,null],[1790708220000,null],[1790708640000,null],[1790709060000,null],[1790709480000,null],[1790709900000,null],[1790710320000,null],[1790710740000,null],[1790711160000,null],[1790711580000,null],[1790712000000,null],[1790712420000,null],[1790712840000,null],[1790713260000,null],[1790713680000,null],[1790714100000,null],[1790714520000,null],[1790714940000,null],[1790715360000,null],[1790715780000,null],[1790716200000,null],[1790716620000,null],[1790717040000,null],[1790717460000,null],[1790717880000,null],[1790718300000,null],[1790718720000,null],[1790719140000,null],[1790719560000,null],[1790719980000,null],[1790720400000,null],[1790720820000,null],[1790721240000,null],[1790721660000,null],[1790722080000,null],[1790722500000,null],[1790722920000,null],[1790723340000,null],[1790723760000,null],[1790724180000,null],[1790724600000,null],[1790725020000,null],[1790725440000,null],[1790725860000,null],[1790726280000,null],[1790726700000,null],[1790727120000,null],[1790727540000,null],[1790727960000,null],[1790728380000,null],[1790728800000,null],[1790729220000,null],[1790729640000,null],[1790730060000,null],[1790730480000,null],[1790730900000,null],[1790731320000,null],[1790731740000,null],[1790732160000,null],[1790732580000,null],[1790733000000,null],[1790733420000,null],[1790733840000,null],[1790734260000,null],[1790734680000,null],[1790735100000,null],[1790735520000,null],[1790735940000,null],[1790736360000,null],[1790736780000,null],[1790737200000,null],[1790737620000,null],[1790738040000,null],[1790738460000,null],[1790738880000,null],[1790739300000,null],[1790739720000,null],[1790740140000,null],[1790740560000,null],[1790740980000,null],[1790741400000,null],[1790741820000,null],[1790742240000,null],[1790742660000,null],[1790743080000,null],[1790743500000,null],[1790743920000,null],[1790744340000,null],[1790744760000,null],[1790745180000,null],[1790745600000,null],[1790746020000,null],[1790746440000,null],[1790746860000,null],[1790747280000,null],[1790747700000,null],[1790748120000,null],[1790748540000,null],[1790748960000,null],[1790749380000,null],[1790749800000,null],[1790750220000,null],[1790750640000,null],[1790751060000,null],[1790751480000,null],[1790751900000,null],[1790752320000,null],[1790752740000,null],[1790753160000,null],[1790753580000,null],[1790754000000,null],[1790754420000,null],[1790754840000,null],[1790755260000,null],[1790755680000,null],[1790756100000,null],[1790756520000,null],[1790756940000,null],[1790757360000,null],[1790757780000,null],[1790758200000,null],[1790758620000,null],[1790759040000,null],[1790759460000,null],[1790759880000,null],[1790760300000,null],[1790760720000,null],[1790761140000,null],[1790761560000,null],[1790761980000,null],[1790762400000,null],[1790762820000,null],[1790763240000,null],[1790763660000,null],[1790764080000,null],[1790764500000,null],[1790764920000,null],[1790765340000,null],[1790765760000,null],[1790766180000,null],[1790766600000,null],[1790767020000,null],[1790767440000,null],[1790767860000,null],[1790768280000,null],[1790768700000,null],[1790769120000,null],[1790769540000,null],[1790769960000,null],[1790770380000,null],[1790770800000,null],[1790771220000,null],[1790771640000,null],[1790772060000,null],[1790772480000,null],[1790772900000,null],[1790773320000,null],[1790773740000,null],[1790774160000,null],[1790774580000,null],[1790775000000,null],[1790775420000,null],[1790775840000,null],[1790776260000,null],[1790776680000,null],[1790777100000,null],[1790777520000,null],[1790777940000,null],[1790778360000,null],[1790778780000,null],[1790779200000,null],[1790779620000,null],[1790780040000,null],[1790780460000,null],[1790780880000,null],[1790781300000,null],[1790781720000,null],[1790782140000,null],[1790782560000,null],[1790782980000,null],[1790783400000,null],[1790783820000,null],[1790784240000,null],[1790784660000,null],[1790785080000,null],[1790785500000,null],[1790785920000,null],[1790786340000,null],[1790786760000,null],[1790787180000,null],[1790787600000,null],[1790788020000,null],[1790788440000,null],[1790788860000,null],[1790789280000,null],[1790789700000,null],[1790790120000,null],[1790790540000,null],[1790790960000,null],[1790791380000,null],[1790791800000,null],[1790792220000,null],[1790792640000,null],[1790793060000,null],[1790793480000,null],[1790793900000,null],[1790794320000,null],[1790794740000,null],[1790795160000,null],[1790795580000,null],[1790796000000,null],[1790796420000,null],[1790796840000,null],[1790797260000,null],[1790797680000,null],[1790798100000,null],[1790798520000,null],[1790798940000,null],[1790799360000,null],[1790799780000,null],[1790800200000,null],[1790800620000,null],[1790801040000,null],[1790801460000,null],[1790801880000,null],[1790802300000,null],[1790802720000,null],[1790803140000,null],[1790803560000,null],[1790803980000,null],[1790804400000,null],[1790804820000,null],[1790805240000,null],[1790805660000,null],[1790806080000,null],[1790806500000,null],[1790806920000,null],[1790807340000,null],[1790807760000,null],[1790808180000,null],[1790808600000,null],[1790809020000,null],[1790809440000,null],[1790809860000,null],[1790810280000,null],[1790810700000,null],[1790811120000,null],[1790811540000,null],[1790811960000,null],[1790812380000,null],[1790812800000,null],[1790813220000,null],[1790813640000,null],[1790814060000,null],[1790814480000,null],[1790814900000,null],[1790815320000,null],[1790815740000,null],[1790816160000,null],[1790816580000,null],[1790817000000,null],[1790817420000,null],[1790817840000,null],[1790818260000,null],[1790818680000,null],[1790819100000,null],[1790819520000,null],[1790819940000,null],[1790820360000,null],[1790820780000,null],[1790821200000,null],[1790821620000,null],[1790822040000,null],[1790822460000,null],[1790822880000,null],[1790823300000,null],[1790823720000,null],[1790824140000,null],[1790824560000,null],[1790824980000,null],[1790825400000,null],[1790825820000,null],[1790826240000,null],[1790826660000,null],[1790827080000,null],[1790827500000,null],[1790827920000,null],[1790828340000,null],[1790828760000,null],[1790829180000,null],[1790829600000,null],[1790830020000,null],[1790830440000,null],[1790830860000,null],[1790831280000,null],[1790831700000,null],[1790832120000,null],[1790832540000,null],[1790832960000,null],[1790833380000,null],[1790833800000,null],[1790834220000,null],[1790834640000,null],[1790835060000,null],[1790835480000,null],[1790835900000,null],[1790836320000,null],[1790836740000,null],[1790837160000,null],[1790837580000,null],[1790838000000,null],[1790838420000,null],[1790838840000,null],[1790839260000,null],[1790839680000,null],[1790840100000,null],[1790840520000,null],[1790840940000,null],[1790841360000,null],[1790841780000,null],[1790842200000,null],[1790842620000,null],[1790843040000,null],[1790843460000,null],[1790843880000,null],[1790844300000,null],[1790844720000,null],[1790845140000,null],[1790845560000,null],[1790845980000,null],[1790846400000,null],[1790846820000,null],[1790847240000,null],[1790847660000,null],[1790848080000,null],[1790848500000,null],[1790848920000,null],[1790849340000,null],[1790849760000,null],[1790850180000,null],[1790850600000,null],[1790851020000,null],[1790851440000,null],[1790851860000,null],[1790852280000,null],[1790852700000,null],[1790853120000,null],[1790853540000,null],[1790853960000,null],[1790854380000,null],[1790854800000,null],[1790855220000,null],[1790855640000,null],[1790856060000,null],[1790856480000,null],[1790856900000,null],[1790857320000,null],[1790857740000,null],[1790858160000,null],[1790858580000,null],[1790859000000,null],[1790859420000,null],[1790859840000,null],[1790860260000,null],[1790860680000,null],[1790861100000,null],[1790861520000,null],[1790861940000,null],[1790862360000,null],[1790862780000,null],[1790863200000,null],[1790863620000,null],[1790864040000,null],[1790864460000,null],[1790864880000,null],[1790865300000,null],[1790865720000,null],[1790866140000,null],[1790866560000,null],[1790866980000,null],[1790867400000,null],[1790867820000,null],[1790868240000,null],[1790868660000,null],[1790869080000,null],[1790869500000,null],[1790869920000,null],[1790870340000,null],[1790870760000,null],[1790871180000,null],[1790871600000,null],[1790872020000,null],[1790872440000,null],[1790872860000,null],[1790873280000,null],[1790873700000,null],[1790874120000,null],[1790874540000,null],[1790874960000,null],[1790875380000,null],[1790875800000,null],[1790876220000,null],[1790876640000,null],[1790877060000,null],[1790877480000,null],[1790877900000,null],[1790878320000,null],[1790878740000,null],[1790879160000,null],[1790879580000,null],[1790880000000,null],[1790880420000,null],[1790880840000,null],[1790881260000,null],[1790881680000,null],[1790882100000,null],[1790882520000,null],[1790882940000,null],[1790883360000,null],[1790883780000,null],[1790884200000,null],[1790884620000,null],[1790885040000,null],[1790885460000,null],[1790885880000,null],[1790886300000,null],[1790886720000,null],[1790887140000,null],[1790887560000,null],[1790887980000,null],[1790888400000,null],[1790888820000,null],[1790889240000,null],[1790889660000,null],[1790890080000,null],[1790890500000,null],[1790890920000,null],[1790891340000,null],[1790891760000,null],[1790892180000,null],[1790892600000,null],[1790893020000,null],[1790893440000,null],[1790893860000,null],[1790894280000,null],[1790894700000,null],[1790895120000,null],[1790895540000,null],[1790895960000,null],[1790896380000,null],[1790896800000,null],[1790897220000,null],[1790897640000,null],[1790898060000,null],[1790898480000,null],[1790898900000,null],[1790899320000,null],[1790899740000,null],[1790900160000,null],[1790900580000,null],[1790901000000,null],[1790901420000,null],[1790901840000,null],[1790902260000,null],[1790902680000,null],[1790903100000,null],[1790903520000,null],[1790903940000,null],[1790904360000,null],[1790904780000,null],[1790905200000,null],[1790905620000,null],[1790906040000,null],[1790906460000,null],[1790906880000,null],[1790907300000,null],[1790907720000,null],[1790908140000,null],[1790908560000,null],[1790908980000,null],[1790909400000,null],[1790909820000,null],[1790910240000,null],[1790910660000,null],[1790911080000,null],[1790911500000,null],[1790911920000,null],[1790912340000,null],[1790912760000,null],[1790913180000,null],[1790913600000,null],[1790914020000,null],[1790914440000,null],[1790914860000,null],[1790915280000,null],[1790915700000,null],[1790916120000,null],[1790916540000,null],[1790916960000,null],[1790917380000,null],[1790917800000,null],[1790918220000,null],[1790918640000,null],[1790919060000,null],[1790919480000,null],[1790919900000,null],[1790920320000,null],[1790920740000,null],[1790921160000,null],[1790921580000,null],[1790922000000,null],[1790922420000,null],[1790922840000,null],[1790923260000,null],[1790923680000,null],[1790924100000,null],[1790924520000,null],[1790924940000,null],[1790925360000,null],[1790925780000,null],[1790926200000,null],[1790926620000,null],[1790927040000,null],[1790927460000,null],[1790927880000,null],[1790928300000,null],[1790928720000,null],[1790929140000,null],[1790929560000,null],[1790929980000,null],[1790930400000,null],[1790930820000,null],[1790931240000,null],[1790931660000,null],[1790932080000,null],[1790932500000,null],[1790932920000,null],[1790933340000,null],[1790933760000,null],[1790934180000,null],[1790934600000,null],[1790935020000,null],[1790935440000,null],[1790935860000,null],[1790936280000,null],[1790936700000,null],[1790937120000,null],[1790937540000,null],[1790937960000,null],[1790938380000,null],[1790938800000,null],[1790939220000,null],[1790939640000,null],[1790940060000,null],[1790940480000,null],[1790940900000,null],[1790941320000,null],[1790941740000,null],[1790942160000,null],[1790942580000,null],[1790943000000,null],[1790943420000,null],[1790943840000,null],[1790944260000,null],[1790944680000,null],[1790945100000,null],[1790945520000,null],[1790945940000,null],[1790946360000,null],[1790946780000,null],[1790947200000,null],[1790947620000,null],[1790948040000,null],[1790948460000,null],[1790948880000,null],[1790949300000,null],[1790949720000,null],[1790950140000,null],[1790950560000,null],[1790950980000,null],[1790951400000,null],[1790951820000,null],[1790952240000,null],[1790952660000,null],[1790953080000,null],[1790953500000,null],[1790953920000,null],[1790954340000,null],[1790954760000,null],[1790955180000,null],[1790955600000,null],[1790956020000,null],[1790956440000,null],[1790956860000,null],[1790957280000,null],[1790957700000,null],[1790958120000,null],[1790958540000,null],[1790958960000,null],[1790959380000,null],[1790959800000,null],[1790960220000,null],[1790960640000,null],[1790961060000,null],[1790961480000,null],[1790961900000,null],[1790962320000,null],[1790962740000,null],[1790963160000,null],[1790963580000,null],[1790964000000,null],[1790964420000,null],[1790964840000,null],[1790965260000,null],[1790965680000,null],[1790966100000,null],[1790966520000,null],[1790966940000,null],[1790967360000,null],[1790967780000,null],[1790968200000,null],[1790968620000,null],[1790969040000,null],[1790969460000,null],[1790969880000,null],[1790970300000,null],[1790970720000,null],[1790971140000,null],[1790971560000,null],[1790971980000,null],[1790972400000,null],[1790972820000,null],[1790973240000,null],[1790973660000,null],[1790974080000,null],[1790974500000,null],[1790974920000,null],[1790975340000,null],[1790975760000,null],[1790976180000,null],[1790976600000,null],[1790977020000,null],[1790977440000,null],[1790977860000,null],[1790978280000,null],[1790978700000,null],[1790979120000,null],[1790979540000,null],[1790979960000,null],[1790980380000,null],[1790980800000,null],[1790981220000,null],[1790981640000,null],[1790982060000,null],[1790982480000,null],[1790982900000,null],[1790983320000,null],[1790983740000,null],[1790984160000,null],[1790984580000,null],[1790985000000,null],[1790985420000,null],[1790985840000,null],[1790986260000,null],[1790986680000,null],[1790987100000,null],[1790987520000,null],[1790987940000,null],[1790988360000,null],[1790988780000,null],[1790989200000,null],[1790989620000,null],[1790990040000,null],[1790990460000,null],[1790990880000,null],[1790991300000,null],[1790991720000,null],[1790992140000,null],[1790992560000,null],[1790992980000,null],[1790993400000,null],[1790993820000,null],[1790994240000,null],[1790994660000,null],[1790995080000,null],[1790995500000,null],[1790995920000,null],[1790996340000,null],[1790996760000,null],[1790997180000,null],[1790997600000,null],[1790998020000,null],[1790998440000,null],[1790998860000,null],[1790999280000,null],[1790999700000,null],[1791000120000,null],[1791000540000,null],[1791000960000,null],[1791001380000,null],[1791001800000,null],[1791002220000,null],[1791002640000,null],[1791003060000,null],[1791003480000,null],[1791003900000,null],[1791004320000,null],[1791004740000,null],[1791005160000,null],[1791005580000,null],[1791006000000,null],[1791006420000,null],[1791006840000,null],[1791007260000,null],[1791007680000,null],[1791008100000,null],[1791008520000,null],[1791008940000,null],[1791009360000,null],[1791009780000,null],[1791010200000,null],[1791010620000,null],[1791011040000,null],[1791011460000,null],[1791011880000,null],[1791012300000,null],[1791012720000,null],[1791013140000,null],[1791013560000,null],[1791013980000,null],[1791014400000,null],[1791014820000,null],[1791015240000,null],[1791015660000,null],[1791016080000,null],[1791016500000,null],[1791016920000,null],[1791017340000,null],[1791017760000,null],[1791018180000,null],[1791018600000,null],[1791019020000,null],[1791019440000,null],[1791019860000,null],[1791020280000,null],[1791020700000,null],[1791021120000,null],[1791021540000,null],[1791021960000,null],[1791022380000,null],[1791022800000,null],[1791023220000,null],[1791023640000,null],[1791024060000,null],[1791024480000,null],[1791024900000,null],[1791025320000,null],[1791025740000,null],[1791026160000,null],[1791026580000,null],[1791027000000,null],[1791027420000,null],[1791027840000,null],[1791028260000,null],[1791028680000,null],[1791029100000,null],[1791029520000,null],[1791029940000,null],[1791030360000,null],[1791030780000,null],[1791031200000,null],[1791031620000,null],[1791032040000,null],[1791032460000,null],[1791032880000,null],[1791033300000,null],[1791033720000,null],[1791034140000,null],[1791034560000,null],[1791034980000,null],[1791035400000,null],[1791035820000,null],[1791036240000,null],[1791036660000,null],[1791037080000,null],[1791037500000,null],[1791037920000,null],[1791038340000,null],[1791038760000,null],[1791039180000,null],[1791039600000,null],[1791040020000,null],[1791040440000,null],[1791040860000,null],[1791041280000,null],[1791041700000,null],[1791042120000,null],[1791042540000,null],[1791042960000,null],[1791043380000,null],[1791043800000,null],[1791044220000,null],[1791044640000,null],[1791045060000,null],[1791045480000,null],[1791045900000,null],[1791046320000,null],[1791046740000,null],[1791047160000,null],[1791047580000,null],[1791048000000,null],[1791048420000,null],[1791048840000,null],[1791049260000,null],[1791049680000,null],[1791050100000,null],[1791050520000,null],[1791050940000,null],[1791051360000,null],[1791051780000,null],[1791052200000,null],[1791052620000,null],[1791053040000,null],[1791053460000,null],[1791053880000,null],[1791054300000,null],[1791054720000,null],[1791055140000,null],[1791055560000,null],[1791055980000,null],[1791056400000,null],[1791056820000,null],[1791057240000,null],[1791057660000,null],[1791058080000,null],[1791058500000,null],[1791058920000,null],[1791059340000,null],[1791059760000,null],[1791060180000,null],[1791060600000,null],[1791061020000,null],[1791061440000,null],[1791061860000,null],[1791062280000,null],[1791062700000,null],[1791063120000,null],[1791063540000,null],[1791063960000,null],[1791064380000,null],[1791064800000,null],[1791065220000,null],[1791065640000,null],[1791066060000,null],[1791066480000,null],[1791066900000,null],[1791067320000,null],[1791067740000,null],[1791068160000,null],[1791068580000,null],[1791069000000,null],[1791069420000,null],[1791069840000,null],[1791070260000,null],[1791070680000,null],[1791071100000,null],[1791071520000,null],[1791071940000,null],[1791072360000,null],[1791072780000,null],[1791073200000,null],[1791073620000,null],[1791074040000,null],[1791074460000,null],[1791074880000,null],[1791075300000,null],[1791075720000,null],[1791076140000,null],[1791076560000,null],[1791076980000,null],[1791077400000,null],[1791077820000,null],[1791078240000,null],[1791078660000,null],[1791079080000,null],[1791079500000,null],[1791079920000,null],[1791080340000,null],[1791080760000,null],[1791081180000,null],[1791081600000,null],[1791082020000,null],[1791082440000,null],[1791082860000,null],[1791083280000,null],[1791083700000,null],[1791084120000,null],[1791084540000,null],[1791084960000,null],[1791085380000,null],[1791085800000,null],[1791086220000,null],[1791086640000,null],[1791087060000,null],[1791087480000,null],[1791087900000,null],[1791088320000,null],[1791088740000,null],[1791089160000,null],[1791089580000,null],[1791090000000,null],[1791090420000,null],[1791090840000,null],[1791091260000,null],[1791091680000,null],[1791092100000,null],[1791092520000,null],[1791092940000,null],[1791093360000,null],[1791093780000,null],[1791094200000,null],[1791094620000,null],[1791095040000,null],[1791095460000,null],[1791095880000,null],[1791096300000,null],[1791096720000,null],[1791097140000,null],[1791097560000,null],[1791097980000,null],[1791098400000,null],[1791098820000,null],[1791099240000,null],[1791099660000,null],[1791100080000,null],[1791100500000,null],[1791100920000,null],[1791101340000,null],[1791101760000,null],[1791102180000,null],[1791102600000,null],[1791103020000,null],[1791103440000,null],[1791103860000,null],[1791104280000,null],[1791104700000,null],[1791105120000,null],[1791105540000,null],[1791105960000,null],[1791106380000,null],[1791106800000,null],[1791107220000,null],[1791107640000,null],[1791108060000,null],[1791108480000,null],[1791108900000,null],[1791109320000,null],[1791109740000,null],[1791110160000,null],[1791110580000,null],[1791111000000,null],[1791111420000,null],[1791111840000,null],[1791112260000,null],[1791112680000,null],[1791113100000,null],[1791113520000,null],[1791113940000,null],[1791114360000,null],[1791114780000,null],[1791115200000,null],[1791115620000,null],[1791116040000,null],[1791116460000,null],[1791116880000,null],[1791117300000,null],[1791117720000,null],[1791118140000,null],[1791118560000,null],[1791118980000,null],[1791119400000,null],[1791119820000,null],[1791120240000,null],[1791120660000,null],[1791121080000,null],[1791121500000,null],[1791121920000,null],[1791122340000,null],[1791122760000,null],[1791123180000,null],[1791123600000,null],[1791124020000,null],[1791124440000,null],[1791124860000,null],[1791125280000,null],[1791125700000,null],[1791126120000,null],[1791126540000,null],[1791126960000,null],[1791127380000,null],[1791127800000,null],[1791128220000,null],[1791128640000,null],[1791129060000,null],[1791129480000,null],[1791129900000,null],[1791130320000,null],[1791130740000,null],[1791131160000,null],[1791131580000,null],[1791132000000,null],[1791132420000,null],[1791132840000,null],[1791133260000,null],[1791133680000,null],[1791134100000,null],[1791134520000,null],[1791134940000,null],[1791135360000,null],[1791135780000,null],[1791136200000,null],[1791136620000,null],[1791137040000,null],[1791137460000,null],[1791137880000,null],[1791138300000,null],[1791138720000,null],[1791139140000,null],[1791139560000,null],[1791139980000,null],[1791140400000,null],[1791140820000,null],[1791141240000,null],[1791141660000,null],[1791142080000,null],[1791142500000,null],[1791142920000,null],[1791143340000,null],[1791143760000,null],[1791144180000,null],[1791144600000,null],[1791145020000,null],[1791145440000,null],[1791145860000,null],[1791146280000,null],[1791146700000,null],[1791147120000,null],[1791147540000,null],[1791147960000,null],[1791148380000,null],[1791148800000,null],[1791149220000,null],[1791149640000,null],[1791150060000,null],[1791150480000,null],[1791150900000,null],[1791151320000,null],[1791151740000,null],[1791152160000,null],[1791152580000,null],[1791153000000,null],[1791153420000,null],[1791153840000,null],[1791154260000,null],[1791154680000,null],[1791155100000,null],[1791155520000,null],[1791155940000,null],[1791156360000,null],[1791156780000,null],[1791157200000,null],[1791157620000,null],[1791158040000,null],[1791158460000,null],[1791158880000,null],[1791159300000,null],[1791159720000,null],[1791160140000,null],[1791160560000,null],[1791160980000,null],[1791161400000,null],[1791161820000,null],[1791162240000,null],[1791162660000,null],[1791163080000,null],[1791163500000,null],[1791163920000,null],[1791164340000,null],[1791164760000,null],[1791165180000,null],[1791165600000,null],[1791166020000,null],[1791166440000,null],[1791166860000,null],[1791167280000,null],[1791167700000,null],[1791168120000,null],[1791168540000,null],[1791168960000,null],[1791169380000,null],[1791169800000,null],[1791170220000,null],[1791170640000,null],[1791171060000,null],[1791171480000,null],[1791171900000,null],[1791172320000,null],[1791172740000,null],[1791173160000,null],[1791173580000,null],[1791174000000,null],[1791174420000,null],[1791174840000,null],[1791175260000,null],[1791175680000,null],[1791176100000,null],[1791176520000,null],[1791176940000,null],[1791177360000,null],[1791177780000,null],[1791178200000,null],[1791178620000,null],[1791179040000,null],[1791179460000,null],[1791179880000,null],[1791180300000,null],[1791180720000,null],[1791181140000,null],[1791181560000,null],[1791181980000,null],[1791182400000,null],[1791182820000,null],[1791183240000,null],[1791183660000,null],[1791184080000,null],[1791184500000,null],[1791184920000,null],[1791185340000,null],[1791185760000,null],[1791186180000,null],[1791186600000,null],[1791187020000,null],[1791187440000,null],[1791187860000,null],[1791188280000,null],[1791188700000,null],[1791189120000,null],[1791189540000,null],[1791189960000,null],[1791190380000,null],[1791190800000,null],[1791191220000,null],[1791191640000,null],[1791192060000,null],[1791192480000,null],[1791192900000,null],[1791193320000,null],[1791193740000,null],[1791194160000,null],[1791194580000,null],[1791195000000,null],[1791195420000,null],[1791195840000,null],[1791196260000,null],[1791196680000,null],[1791197100000,null],[1791197520000,null],[1791197940000,null],[1791198360000,null],[1791198780000,null],[1791199200000,null],[1791199620000,null],[1791200040000,null],[1791200460000,null],[1791200880000,null],[1791201300000,null],[1791201720000,null],[1791202140000,null],[1791202560000,null],[1791202980000,null],[1791203400000,null],[1791203820000,null],[1791204240000,null],[1791204660000,null],[1791205080000,null],[1791205500000,null],[1791205920000,null],[1791206340000,null],[1791206760000,null],[1791207180000,null],[1791207600000,null],[1791208020000,null],[1791208440000,null],[1791208860000,null],[1791209280000,null],[1791209700000,null],[1791210120000,null],[1791210540000,null],[1791210960000,null],[1791211380000,null],[1791211800000,null],[1791212220000,null],[1791212640000,null],[1791213060000,null],[1791213480000,null],[1791213900000,null],[1791214320000,null],[1791214740000,null],[1791215160000,null],[1791215580000,null],[1791216000000,null],[1791216420000,null],[1791216840000,null],[1791217260000,null],[1791217680000,null],[1791218100000,null],[1791218520000,null],[1791218940000,null],[1791219360000,null],[1791219780000,null],[1791220200000,null],[1791220620000,null],[1791221040000,null],[1791221460000,null],[1791221880000,null],[1791222300000,null],[1791222720000,null],[1791223140000,null],[1791223560000,null],[1791223980000,null],[1791224400000,null],[1791224820000,null],[1791225240000,null],[1791225660000,null],[1791226080000,null],[1791226500000,null],[1791226920000,null],[1791227340000,null],[1791227760000,null],[1791228180000,null],[1791228600000,null],[1791229020000,null],[1791229440000,null],[1791229860000,null],[1791230280000,null],[1791230700000,null],[1791231120000,null],[1791231540000,null],[1791231960000,null],[1791232380000,null],[1791232800000,null],[1791233220000,null],[1791233640000,null],[1791234060000,null],[1791234480000,null],[1791234900000,null],[1791235320000,null],[1791235740000,null],[1791236160000,null],[1791236580000,null],[1791237000000,null],[1791237420000,null],[1791237840000,null],[1791238260000,null],[1791238680000,null],[1791239100000,null],[1791239520000,null],[1791239940000,null],[1791240360000,null],[1791240780000,null],[1791241200000,null],[1791241620000,null],[1791242040000,null],[1791242460000,null],[1791242880000,null],[1791243300000,null],[1791243720000,null],[1791244140000,null],[1791244560000,null],[1791244980000,null],[1791245400000,null],[1791245820000,null],[1791246240000,null],[1791246660000,null],[1791247080000,null],[1791247500000,null],[1791247920000,null],[1791248340000,null],[1791248760000,null],[1791249180000,null],[1791249600000,null],[1791250020000,null],[1791250440000,null],[1791250860000,null],[1791251280000,null],[1791251700000,null],[1791252120000,null],[1791252540000,null],[1791252960000,null],[1791253380000,null],[1791253800000,null],[1791254220000,null],[1791254640000,null],[1791255060000,null],[1791255480000,null],[1791255900000,null],[1791256320000,null],[1791256740000,null],[1791257160000,null],[1791257580000,null],[1791258000000,null],[1791258420000,null],[1791258840000,null],[1791259260000,null],[1791259680000,null],[1791260100000,null],[1791260520000,null],[1791260940000,null],[1791261360000,null],[1791261780000,null],[1791262200000,null],[1791262620000,null],[1791263040000,null],[1791263460000,null],[1791263880000,null],[1791264300000,null],[1791264720000,null],[1791265140000,null],[1791265560000,null],[1791265980000,null],[1791266400000,null],[1791266820000,null],[1791267240000,null],[1791267660000,null],[1791268080000,null],[1791268500000,null],[1791268920000,null],[1791269340000,null],[1791269760000,null],[1791270180000,null],[1791270600000,null],[1791271020000,null],[1791271440000,null],[1791271860000,null],[1791272280000,null],[1791272700000,null],[1791273120000,null],[1791273540000,null],[1791273960000,null],[1791274380000,null],[1791274800000,null],[1791275220000,null],[1791275640000,null],[1791276060000,null],[1791276480000,null],[1791276900000,null],[1791277320000,null],[1791277740000,null],[1791278160000,null],[1791278580000,null],[1791279000000,null],[1791279420000,null],[1791279840000,null],[1791280260000,null],[1791280680000,null],[1791281100000,null],[1791281520000,null],[1791281940000,null],[1791282360000,null],[1791282780000,null],[1791283200000,null],[1791283620000,null],[1791284040000,null],[1791284460000,null],[1791284880000,null],[1791285300000,null],[1791285720000,null],[1791286140000,null],[1791286560000,null],[1791286980000,null],[1791287400000,null],[1791287820000,null],[1791288240000,null],[1791288660000,null],[1791289080000,null],[1791289500000,null],[1791289920000,null],[1791290340000,null],[1791290760000,null],[1791291180000,null],[1791291600000,null],[1791292020000,null],[1791292440000,null],[1791292860000,null],[1791293280000,null],[1791293700000,null],[1791294120000,null],[1791294540000,null],[1791294960000,null],[1791295380000,null],[1791295800000,null],[1791296220000,null],[1791296640000,null],[1791297060000,null],[1791297480000,null],[1791297900000,null],[1791298320000,null],[1791298740000,null],[1791299160000,null],[1791299580000,null],[1791300000000,null],[1791300420000,null],[1791300840000,null],[1791301260000,null],[1791301680000,null],[1791302100000,null],[1791302520000,null],[1791302940000,null],[1791303360000,null],[1791303780000,null],[1791304200000,null],[1791304620000,null],[1791305040000,null],[1791305460000,null],[1791305880000,null],[1791306300000,null],[1791306720000,null],[1791307140000,null],[1791307560000,null],[1791307980000,null],[1791308400000,null],[1791308820000,null],[1791309240000,null],[1791309660000,null],[1791310080000,null],[1791310500000,null],[1791310920000,null],[1791311340000,null],[1791311760000,null],[1791312180000,null],[1791312600000,null],[1791313020000,null],[1791313440000,null],[1791313860000,null],[1791314280000,null],[1791314700000,null],[1791315120000,null],[1791315540000,null],[1791315960000,null],[1791316380000,null],[1791316800000,null],[1791317220000,null],[1791317640000,null],[1791318060000,null],[1791318480000,null],[1791318900000,null],[1791319320000,null],[1791319740000,null],[1791320160000,null],[1791320580000,null],[1791321000000,null],[1791321420000,null],[1791321840000,null],[1791322260000,null],[1791322680000,null],[1791323100000,null],[1791323520000,null],[1791323940000,null],[1791324360000,null],[1791324780000,null],[1791325200000,null],[1791325620000,null],[1791326040000,null],[1791326460000,null],[1791326880000,null],[1791327300000,null],[1791327720000,null],[1791328140000,null],[1791328560000,null],[1791328980000,null],[1791329400000,null],[1791329820000,null],[1791330240000,null],[1791330660000,null],[1791331080000,null],[1791331500000,null],[1791331920000,null],[1791332340000,null],[1791332760000,null],[1791333180000,null],[1791333600000,null],[1791334020000,null],[1791334440000,null],[1791334860000,null],[1791335280000,null],[1791335700000,null],[1791336120000,null],[1791336540000,null],[1791336960000,null],[1791337380000,null],[1791337800000,null],[1791338220000,null],[1791338640000,null],[1791339060000,null],[1791339480000,null],[1791339900000,null],[1791340320000,null],[1791340740000,null],[1791341160000,null],[1791341580000,null],[1791342000000,null],[1791342420000,null],[1791342840000,null],[1791343260000,null],[1791343680000,null],[1791344100000,null],[1791344520000,null],[1791344940000,null],[1791345360000,null],[1791345780000,null],[1791346200000,null],[1791346620000,null],[1791347040000,null],[1791347460000,null],[1791347880000,null],[1791348300000,null],[1791348720000,null],[1791349140000,null],[1791349560000,null],[1791349980000,null],[1791350400000,null],[1791350820000,null],[1791351240000,null],[1791351660000,null],[1791352080000,null],[1791352500000,null],[1791352920000,null],[1791353340000,null],[1791353760000,null],[1791354180000,null],[1791354600000,null],[1791355020000,null],[1791355440000,null],[1791355860000,null],[1791356280000,null],[1791356700000,null],[1791357120000,null],[1791357540000,null],[1791357960000,null],[1791358380000,null],[1791358800000,null],[1791359220000,null],[1791359640000,null],[1791360060000,null],[1791360480000,null],[1791360900000,null],[1791361320000,null],[1791361740000,null],[1791362160000,null],[1791362580000,null],[1791363000000,null],[1791363420000,null],[1791363840000,null],[1791364260000,null],[1791364680000,null],[1791365100000,null],[1791365520000,null],[1791365940000,null],[1791366360000,null],[1791366780000,null],[1791367200000,null],[1791367620000,null],[1791368040000,null],[1791368460000,null],[1791368880000,null],[1791369300000,null],[1791369720000,null],[1791370140000,null],[1791370560000,null],[1791370980000,null],[1791371400000,null],[1791371820000,null],[1791372240000,null],[1791372660000,null],[1791373080000,null],[1791373500000,null],[1791373920000,null],[1791374340000,null],[1791374760000,null],[1791375180000,null],[1791375600000,null],[1791376020000,null],[1791376440000,null],[1791376860000,null],[1791377280000,null],[1791377700000,null],[1791378120000,null],[1791378540000,null],[1791378960000,null],[1791379380000,null],[1791379800000,null],[1791380220000,null],[1791380640000,null],[1791381060000,null],[1791381480000,null],[1791381900000,null],[1791382320000,null],[1791382740000,null],[1791383160000,null],[1791383580000,null],[1791384000000,null],[1791384420000,null],[1791384840000,null],[1791385260000,null],[1791385680000,null],[1791386100000,null],[1791386520000,null],[1791386940000,null],[1791387360000,null],[1791387780000,null],[1791388200000,null],[1791388620000,null],[1791389040000,null],[1791389460000,null],[1791389880000,null],[1791390300000,null],[1791390720000,null],[1791391140000,null],[1791391560000,null],[1791391980000,null],[1791392400000,null],[1791392820000,null],[1791393240000,null],[1791393660000,null],[1791394080000,null],[1791394500000,null],[1791394920000,null],[1791395340000,null],[1791395760000,null],[1791396180000,null],[1791396600000,null],[1791397020000,null],[1791397440000,null],[1791397860000,null],[1791398280000,null],[1791398700000,null],[1791399120000,null],[1791399540000,null],[1791399960000,null],[1791400380000,null],[1791400800000,null],[1791401220000,null],[1791401640000,null],[1791402060000,null],[1791402480000,null],[1791402900000,null],[1791403320000,null],[1791403740000,null],[1791404160000,null],[1791404580000,null],[1791405000000,null],[1791405420000,null],[1791405840000,null],[1791406260000,null],[1791406680000,null],[1791407100000,null],[1791407520000,null],[1791407940000,null],[1791408360000,null],[1791408780000,null],[1791409200000,null],[1791409620000,null],[1791410040000,null],[1791410460000,null],[1791410880000,null],[1791411300000,null],[1791411720000,null],[1791412140000,null],[1791412560000,null],[1791412980000,null],[1791413400000,null],[1791413820000,null],[1791414240000,null],[1791414660000,null],[1791415080000,null],[1791415500000,null],[1791415920000,null],[1791416340000,null],[1791416760000,null],[1791417180000,null],[1791417600000,null],[1791418020000,null],[1791418440000,null],[1791418860000,null],[1791419280000,null],[1791419700000,null],[1791420120000,null],[1791420540000,null],[1791420960000,null],[1791421380000,null],[1791421800000,null],[1791422220000,null],[1791422640000,null],[1791423060000,null],[1791423480000,null],[1791423900000,null],[1791424320000,null],[1791424740000,null],[1791425160000,null],[1791425580000,null],[1791426000000,null],[1791426420000,null],[1791426840000,null],[1791427260000,null],[1791427680000,null],[1791428100000,null],[1791428520000,null],[1791428940000,null],[1791429360000,null],[1791429780000,null],[1791430200000,null],[1791430620000,null],[1791431040000,null],[1791431460000,null],[1791431880000,null],[1791432300000,null],[1791432720000,null],[1791433140000,null],[1791433560000,null],[1791433980000,null],[1791434400000,null],[1791434820000,null],[1791435240000,null],[1791435660000,null],[1791436080000,null],[1791436500000,null],[1791436920000,null],[1791437340000,null],[1791437760000,null],[1791438180000,null],[1791438600000,null],[1791439020000,null],[1791439440000,null],[1791439860000,null],[1791440280000,null],[1791440700000,null],[1791441120000,null],[1791441540000,null],[1791441960000,null],[1791442380000,null],[1791442800000,null],[1791443220000,null],[1791443640000,null],[1791444060000,null],[1791444480000,null],[1791444900000,null],[1791445320000,null],[1791445740000,null],[1791446160000,null],[1791446580000,null],[1791447000000,null],[1791447420000,null],[1791447840000,null],[1791448260000,null],[1791448680000,null],[1791449100000,null],[1791449520000,null],[1791449940000,null],[1791450360000,null],[1791450780000,null],[1791451200000,null],[1791451620000,null],[1791452040000,null],[1791452460000,null],[1791452880000,null],[1791453300000,null],[1791453720000,null],[1791454140000,null],[1791454560000,null],[1791454980000,null],[1791455400000,null],[1791455820000,null],[1791456240000,null],[1791456660000,25.67],[1791457080000,25.67],[1791457500000,25.67],[1791457920000,25.67],[1791458340000,25.67],[1791458760000,25.66],[1791459180000,25.66],[1791459600000,25.66],[1791460020000,25.66],[1791460440000,25.65],[1791460860000,25.65],[1791461280000,25.65],[1791461700000,25.64],[1791462120000,25.64],[1791462540000,25.64],[1791462960000,25.64],[1791463380000,25.64],[1791463800000,25.64],[1791464220000,25.64],[1791464640000,25.64],[1791465060000,25.63],[1791465480000,25.63],[1791465900000,25.63],[1791466320000,25.63],[1791466740000,25.63],[1791467160000,25.63],[1791467580000,25.63],[1791468000000,25.63],[1791468420000,25.63],[1791468840000,25.63],[1791469260000,25.63],[1791469680000,25.64],[1791470100000,25.64],[1791470520000,25.64],[1791470940000,25.64],[1791471360000,25.64],[1791471780000,25.65],[1791472200000,25.65],[1791472620000,25.65],[1791473040000,25.66],[1791473460000,25.66],[1791473880000,25.66],[1791474300000,25.67],[1791474720000,25.67],[1791475140000,25.67],[1791475560000,25.68],[1791475980000,25.68],[1791476400000,25.68],[1791476820000,25.68],[1791477240000,25.68],[1791477660000,25.68],[1791478080000,25.68],[1791478500000,25.68],[1791478920000,25.68],[1791479340000,25.68],[1791479760000,25.68],[1791480180000,25.68],[1791480600000,25.67],[1791481020000,25.67],[1791481440000,25.67],[1791481860000,25.67],[1791482280000,25.67],[1791482700000,25.66],[1791483120000,25.66],[1791483540000,25.65],[1791483960000,25.65],[1791484380000,25.64],[1791484800000,25.64],[1791485220000,25.63],[1791485640000,25.63],[1791486060000,25.63],[1791486480000,25.62],[1791486900000,25.62],[1791487320000,25.62],[1791487740000,25.62],[1791488160000,25.61],[1791488580000,25.61],[1791489000000,25.61],[1791489420000,25.61],[1791489840000,25.61],[1791490260000,25.61],[1791490680000,25.61],[1791491100000,25.61],[1791491520000,25.61],[1791491940000,25.62],[1791492360000,25.62],[1791492780000,25.62],[1791493200000,25.62],[1791493620000,25.62],[1791494040000,25.62],[1791494460000,25.62],[1791494880000,25.62],[1791495300000,25.62],[1791495720000,25.62],[1791496140000,25.62],[1791496560000,25.62],[1791496980000,25.62],[1791497400000,25.62],[1791497820000,25.62],[1791498240000,25.61],[1791498660000,25.61],[1791499080000,25.6],[1791499500000,25.59],[1791499920000,25.59],[1791500340000,25.58],[1791500760000,25.57],[1791501180000,25.56],[1791501600000,25.55],[1791502020000,25.54],[1791502440000,25.53],[1791502860000,25.52],[1791503280000,25.51],[1791503700000,25.5],[1791504120000,25.49],[1791504540000,25.48],[1791504960000,25.47],[1791505380000,25.46],[1791505800000,25.45],[1791506220000,25.45],[1791506640000,25.44],[1791507060000,25.43],[1791507480000,25.42],[1791507900000,25.42],[1791508320000,25.41],[1791508740000,25.4],[1791509160000,25.39],[1791509580000,25.39],[1791510000000,25.38],[1791510420000,25.37],[1791510840000,25.37],[1791511260000,25.36],[1791511680000,25.35],[1791512100000,25.34],[1791512520000,25.33],[1791512940000,25.33],[1791513360000,25.32],[1791513780000,25.31],[1791514200000,25.3],[1791514620000,25.29],[1791515040000,25.29],[1791515460000,25.28],[1791515880000,25.27],[1791516300000,25.26],[1791516720000,25.25],[1791517140000,25.24],[1791517560000,25.23],[1791517980000,25.22],[1791518400000,25.22],[1791518820000,25.21],[1791519240000,25.2],[1791519660000,25.2],[1791520080000,25.19],[1791520500000,25.18],[1791520920000,25.18],[1791521340000,25.17],[1791521760000,25.17],[1791522180000,25.16],[1791522600000,25.15],[1791523020000,25.15],[1791523440000,25.14],[1791523860000,25.13],[1791524280000,25.13],[1791524700000,25.12],[1791525120000,25.11],[1791525540000,25.1],[1791525960000,25.1],[1791526380000,25.09],[1791526800000,25.08],[1791527220000,25.08],[1791527640000,25.07],[1791528060000,25.06],[1791528480000,25.06],[1791528900000,25.05],[1791529320000,25.04],[1791529740000,25.04],[1791530160000,25.03],[1791530580000,25.02],[1791531000000,25.02],[1791531420000,25.01],[1791531840000,25.01],[1791532260000,25.0],[1791532680000,25.0],[1791533100000,24.99],[1791533520000,24.98],[1791533940000,24.98],[1791534360000,24.97],[1791534780000,24.97],[1791535200000,24.96],[1791535620000,24.96],[1791536040000,24.95],[1791536460000,24.95],[1791536880000,24.95],[1791537300000,24.94],[1791537720000,24.94],[1791538140000,24.93],[1791538560000,24.93],[1791538980000,24.93],[1791539400000,24.92],[1791539820000,24.92],[1791540240000,24.92],[1791540660000,24.91],[1791541080000,24.91],[1791541500000,24.91],[1791541920000,24.9],[1791542340000,24.9],[1791542760000,24.89],[1791543180000,24.89],[1791543600000,24.89],[1791544020000,24.89],[1791544440000,24.88],[1791544860000,24.88],[1791545280000,24.88],[1791545700000,24.88],[1791546120000,24.87],[1791546540000,24.87],[1791546960000,24.87],[1791547380000,24.87],[1791547800000,24.87],[1791548220000,24.87],[1791548640000,24.87],[1791549060000,24.87],[1791549480000,24.87],[1791549900000,24.87],[1791550320000,24.87],[1791550740000,24.88],[1791551160000,24.88],[1791551580000,24.88],[1791552000000,24.89],[1791552420000,24.89],[1791552840000,24.9],[1791553260000,24.9],[1791553680000,24.9],[1791554100000,24.91],[1791554520000,24.91],[1791554940000,24.91],[1791555360000,24.92],[1791555780000,24.92],[1791556200000,24.92],[1791556620000,24.93],[1791557040000,24.93],[1791557460000,24.93],[1791557880000,24.94],[1791558300000,24.94],[1791558720000,24.94],[1791559140000,24.94],[1791559560000,24.95],[1791559980000,24.95],[1791560400000,24.95],[1791560820000,24.95],[1791561240000,24.96],[1791561660000,24.96],[1791562080000,24.96],[1791562500000,24.96],[1791562920000,24.96],[1791563340000,24.96],[1791563760000,24.96],[1791564180000,24.96],[1791564600000,24.96],[1791565020000,24.96],[1791565440000,24.96],[1791565860000,24.96],[1791566280000,24.96],[1791566700000,24.96],[1791567120000,24.96],[1791567540000,24.95],[1791567960000,24.95],[1791568380000,24.95],[1791568800000,24.95],[1791569220000,24.95],[1791569640000,24.95],[1791570060000,24.95],[1791570480000,24.95],[1791570900000,24.95],[1791571320000,24.95],[1791571740000,24.95],[1791572160000,24.95],[1791572580000,24.94],[1791573000000,24.94],[1791573420000,24.94],[1791573840000,24.94],[1791574260000,24.94],[1791574680000,24.94],[1791575100000,24.94],[1791575520000,24.94],[1791575940000,24.94],[1791576360000,24.94],[1791576780000,24.94],[1791577200000,24.93],[1791577620000,24.93],[1791578040000,24.93],[1791578460000,24.93],[1791578880000,24.93],[1791579300000,24.92],[1791579720000,24.92],[1791580140000,24.92],[1791580560000,24.92],[1791580980000,24.91],[1791581400000,24.91],[1791581820000,24.9],[1791582240000,24.9],[1791582660000,24.89],[1791583080000,24.89],[1791583500000,24.88],[1791583920000,24.88],[1791584340000,24.87],[1791584760000,24.87],[1791585180000,24.86],[1791585600000,24.86],[1791586020000,24.85],[1791586440000,24.85],[1791586860000,24.84],[1791587280000,24.83],[1791587700000,24.83],[1791588120000,24.82],[1791588540000,24.82],[1791588960000,24.81],[1791589380000,24.8],[1791589800000,24.8],[1791590220000,24.79],[1791590640000,24.78],[1791591060000,24.78],[1791591480000,24.77],[1791591900000,24.76],[1791592320000,24.75],[1791592740000,24.75],[1791593160000,24.74],[1791593580000,24.73],[1791594000000,24.73],[1791594420000,24.72],[1791594840000,24.71],[1791595260000,24.71],[1791595680000,24.7],[1791596100000,24.69],[1791596520000,24.69],[1791596940000,24.68],[1791597360000,24.67],[1791597780000,24.66],[1791598200000,24.66],[1791598620000,24.65],[1791599040000,24.64],[1791599460000,24.63],[1791599880000,24.62],[1791600300000,24.62],[1791600720000,24.61],[1791601140000,24.6],[1791601560000,24.59],[1791601980000,24.59],[1791602400000,24.58],[1791602820000,24.57],[1791603240000,24.56],[1791603660000,24.56],[1791604080000,24.55],[1791604500000,24.54],[1791604920000,24.53],[1791605340000,24.53],[1791605760000,24.52],[1791606180000,24.51],[1791606600000,24.5],[1791607020000,24.5],[1791607440000,24.49],[1791607860000,24.48],[1791608280000,24.47],[1791608700000,24.46],[1791609120000,24.46],[1791609540000,24.45],[1791609960000,24.44],[1791610380000,24.43],[1791610800000,24.42],[1791611220000,24.41],[1791611640000,24.4],[1791612060000,24.39],[1791612480000,24.39],[1791612900000,24.38],[1791613320000,24.37],[1791613740000,24.36],[1791614160000,24.35],[1791614580000,24.34],[1791615000000,24.33],[1791615420000,24.33],[1791615840000,24.32],[1791616260000,24.31],[1791616680000,24.3],[1791617100000,24.3],[1791617520000,24.29],[1791617940000,24.28],[1791618360000,24.28],[1791618780000,24.27],[1791619200000,24.26],[1791619620000,24.26],[1791620040000,24.25],[1791620460000,24.25],[1791620880000,24.24],[1791621300000,24.24],[1791621720000,24.23],[1791622140000,24.22],[1791622560000,24.22],[1791622980000,24.21],[1791623400000,24.21],[1791623820000,24.2],[1791624240000,24.2],[1791624660000,24.2],[1791625080000,24.19],[1791625500000,24.19],[1791625920000,24.18],[1791626340000,24.18],[1791626760000,24.18],[1791627180000,24.17],[1791627600000,24.17],[1791628020000,24.17],[1791628440000,24.17],[1791628860000,24.17],[1791629280000,24.17],[1791629700000,24.17],[1791630120000,24.17],[1791630540000,24.17],[1791630960000,24.17],[1791631380000,24.17],[1791631800000,24.18],[1791632220000,24.18],[1791632640000,24.18],[1791633060000,24.18],[1791633480000,24.19],[1791633900000,24.19],[1791634320000,24.2],[1791634740000,24.2],[1791635160000,24.21],[1791635580000,24.22],[1791636000000,24.22],[1791636420000,24.23],[1791636840000,24.24],[1791637260000,24.24],[1791637680000,24.25],[1791638100000,24.26],[1791638520000,24.26],[1791638940000,24.27],[1791639360000,24.28],[1791639780000,24.28],[1791640200000,24.29],[1791640620000,24.3],[1791641040000,24.3],[1791641460000,24.31],[1791641880000,24.32],[1791642300000,24.32],[1791642720000,24.33],[1791643140000,24.34],[1791643560000,24.35],[1791643980000,24.35],[1791644400000,24.36],[1791644820000,24.37],[1791645240000,24.37],[1791645660000,24.38],[1791646080000,24.39],[1791646500000,24.39],[1791646920000,24.4],[1791647340000,24.4],[1791647760000,24.41],[1791648180000,24.41],[1791648600000,24.41],[1791649020000,24.42],[1791649440000,24.42],[1791649860000,24.42],[1791650280000,24.42],[1791650700000,24.43],[1791651120000,24.43],[1791651540000,24.43],[1791651960000,24.43],[1791652380000,24.44],[1791652800000,24.44],[1791653220000,24.44],[1791653640000,24.44],[1791654060000,24.44],[1791654480000,24.44],[1791654900000,24.44],[1791655320000,24.44],[1791655740000,24.44],[1791656160000,24.44],[1791656580000,24.44],[1791657000000,24.44],[1791657420000,24.43],[1791657840000,24.43],[1791658260000,24.43],[1791658680000,24.43],[1791659100000,24.43],[1791659520000,24.43],[1791659940000,24.43],[1791660360000,24.43],[1791660780000,24.43],[1791661200000,24.43],[1791661620000,24.43],[1791662040000,24.43],[1791662460000,24.43],[1791662880000,24.43],[1791663300000,24.43],[1791663720000,24.43],[1791664140000,24.43],[1791664560000,24.43],[1791664980000,24.43],[1791665400000,24.43],[1791665820000,24.43],[1791666240000,24.42],[1791666660000,24.42],[1791667080000,24.41],[1791667500000,24.41],[1791667920000,24.4],[1791668340000,24.4],[1791668760000,24.39],[1791669180000,24.39],[1791669600000,24.38],[1791670020000,24.37],[1791670440000,24.37],[1791670860000,24.36],[1791671280000,24.36],[1791671700000,24.35],[1791672120000,24.35],[1791672540000,24.34],[1791672960000,24.34],[1791673380000,24.33],[1791673800000,24.33],[1791674220000,24.33],[1791674640000,24.32],[1791675060000,24.32],[1791675480000,24.32],[1791675900000,24.32],[1791676320000,24.31],[1791676740000,24.31],[1791677160000,24.31],[1791677580000,24.31],[1791678000000,24.3],[1791678420000,24.3],[1791678840000,24.3],[1791679260000,24.29],[1791679680000,24.29],[1791680100000,24.29],[1791680520000,24.28],[1791680940000,24.28],[1791681360000,24.28],[1791681780000,24.27],[1791682200000,24.27],[1791682620000,24.27],[1791683040000,24.26],[1791683460000,24.26],[1791683880000,24.26],[1791684300000,24.25],[1791684720000,24.25],[1791685140000,24.24],[1791685560000,24.24],[1791685980000,24.23],[1791686400000,24.23],[1791686820000,24.23],[1791687240000,24.22],[1791687660000,24.21],[1791688080000,24.21],[1791688500000,24.2],[1791688920000,24.2],[1791689340000,24.19],[1791689760000,24.18],[1791690180000,24.18],[1791690600000,24.17],[1791691020000,24.16],[1791691440000,24.16],[1791691860000,24.15],[1791692280000,24.14],[1791692700000,24.14],[1791693120000,24.13],[1791693540000,24.12],[1791693960000,24.12],[1791694380000,24.11],[1791694800000,24.1],[1791695220000,24.1],[1791695640000,24.09],[1791696060000,24.08],[1791696480000,24.07],[1791696900000,24.07],[1791697320000,24.06],[1791697740000,24.05],[1791698160000,24.05],[1791698580000,24.04],[1791699000000,24.03],[1791699420000,24.02],[1791699840000,24.02],[1791700260000,24.01],[1791700680000,24.0],[1791701100000,24.0],[1791701520000,23.99],[1791701940000,23.98],[1791702360000,23.98],[1791702780000,23.97],[1791703200000,23.96],[1791703620000,23.96],[1791704040000,23.95],[1791704460000,23.94],[1791704880000,23.94],[1791705300000,23.93],[1791705720000,23.92],[1791706140000,23.92],[1791706560000,23.91],[1791706980000,23.9],[1791707400000,23.9],[1791707820000,23.89],[1791708240000,23.88],[1791708660000,23.88],[1791709080000,23.87],[1791709500000,23.87],[1791709920000,23.86],[1791710340000,23.86],[1791710760000,23.86],[1791711180000,23.85],[1791711600000,23.85],[1791712020000,23.85],[1791712440000,23.85],[1791712860000,23.85],[1791713280000,23.84],[1791713700000,23.84],[1791714120000,23.84],[1791714540000,23.84],[1791714960000,23.84],[1791715380000,23.84],[1791715800000,23.84],[1791716220000,23.84],[1791716640000,23.84],[1791717060000,23.85],[1791717480000,23.85],[1791717900000,23.85],[1791718320000,23.85],[1791718740000,23.86],[1791719160000,23.86],[1791719580000,23.87],[1791720000000,23.87],[1791720420000,23.88],[1791720840000,23.88],[1791721260000,23.89],[1791721680000,23.89],[1791722100000,23.9],[1791722520000,23.91],[1791722940000,23.91],[1791723360000,23.92],[1791723780000,23.93],[1791724200000,23.94],[1791724620000,23.95],[1791725040000,23.96],[1791725460000,23.97],[1791725880000,23.97],[1791726300000,23.98],[1791726720000,23.99],[1791727140000,24.0],[1791727560000,24.01],[1791727980000,24.02],[1791728400000,24.03],[1791728820000,24.04],[1791729240000,24.05],[1791729660000,24.06],[1791730080000,24.08],[1791730500000,24.09],[1791730920000,24.1],[1791731340000,24.11],[1791731760000,24.12],[1791732180000,24.13],[1791732600000,24.14],[1791733020000,24.15],[1791733440000,24.16],[1791733860000,24.17],[1791734280000,24.19],[1791734700000,24.2],[1791735120000,24.21],[1791735540000,24.22],[1791735960000,24.23],[1791736380000,24.24],[1791736800000,24.25],[1791737220000,24.26],[1791737640000,24.27],[1791738060000,24.28],[1791738480000,24.29],[1791738900000,24.29],[1791739320000,24.3],[1791739740000,24.3],[1791740160000,24.31],[1791740580000,24.31],[1791741000000,24.32],[1791741420000,24.32],[1791741840000,24.32],[1791742260000,24.33],[1791742680000,24.33],[1791743100000,24.33],[1791743520000,24.33],[1791743940000,24.33],[1791744360000,24.33],[1791744780000,24.33],[1791745200000,24.33],[1791745620000,24.33],[1791746040000,24.33],[1791746460000,24.33],[1791746880000,24.33],[1791747300000,24.33],[1791747720000,24.33],[1791748140000,24.33],[1791748560000,24.33],[1791748980000,24.33],[1791749400000,24.33],[1791749820000,24.33],[1791750240000,24.33],[1791750660000,24.32],[1791751080000,24.32],[1791751500000,24.32],[1791751920000,24.32],[1791752340000,24.32],[1791752760000,24.31],[1791753180000,24.31],[1791753600000,24.31],[1791754020000,24.31],[1791754440000,24.3],[1791754860000,24.3],[1791755280000,24.3],[1791755700000,24.29],[1791756120000,24.29],[1791756540000,24.28],[1791756960000,24.28],[1791757380000,24.27],[1791757800000,24.27],[1791758220000,24.26],[1791758640000,24.26],[1791759060000,24.25],[1791759480000,24.25],[1791759900000,24.24],[1791760320000,24.24],[1791760740000,24.23],[1791761160000,24.22],[1791761580000,24.22],[1791762000000,24.21],[1791762420000,24.2],[1791762840000,24.2],[1791763260000,24.19],[1791763680000,24.18],[1791764100000,24.17],[1791764520000,24.17],[1791764940000,24.16],[1791765360000,24.15],[1791765780000,24.14],[1791766200000,24.14],[1791766620000,24.13],[1791767040000,24.12],[1791767460000,24.12],[1791767880000,24.11],[1791768300000,24.11],[1791768720000,24.1],[1791769140000,24.1],[1791769560000,24.09],[1791769980000,24.09],[1791770400000,24.09],[1791770820000,24.08],[1791771240000,24.08],[1791771660000,24.08],[1791772080000,24.07],[1791772500000,24.07],[1791772920000,24.07],[1791773340000,24.07],[1791773760000,24.07],[1791774180000,24.07],[1791774600000,24.07],[1791775020000,24.07],[1791775440000,24.07],[1791775860000,24.07],[1791776280000,24.06],[1791776700000,24.06],[1791777120000,24.06],[1791777540000,24.06],[1791777960000,24.06],[1791778380000,24.06],[1791778800000,24.05],[1791779220000,24.05],[1791779640000,24.05],[1791780060000,24.05],[1791780480000,24.04],[1791780900000,24.04],[1791781320000,24.03],[1791781740000,24.03],[1791782160000,24.03],[1791782580000,24.02],[1791783000000,24.02],[1791783420000,24.01],[1791783840000,24.01],[1791784260000,24.0],[1791784680000,24.0],[1791785100000,23.99],[1791785520000,23.98],[1791785940000,23.98],[1791786360000,23.97],[1791786780000,23.97],[1791787200000,23.96],[1791787620000,23.96],[1791788040000,23.95],[1791788460000,23.94],[1791788880000,23.94],[1791789300000,23.93],[1791789720000,23.93],[1791790140000,23.92],[1791790560000,23.92],[1791790980000,23.91],[1791791400000,23.91],[1791791820000,23.9],[1791792240000,23.9],[1791792660000,23.89],[1791793080000,23.89],[1791793500000,23.89],[1791793920000,23.88],[1791794340000,23.88],[1791794760000,23.88],[1791795180000,23.87],[1791795600000,23.87],[1791796020000,23.87],[1791796440000,23.87],[1791796860000,23.86],[1791797280000,23.86],[1791797700000,23.86],[1791798120000,23.86],[1791798540000,23.86],[1791798960000,23.86],[1791799380000,23.86],[1791799800000,23.85],[1791800220000,23.85],[1791800640000,23.85],[1791801060000,23.85],[1791801480000,23.85],[1791801900000,23.85],[1791802320000,23.85],[1791802740000,23.85],[1791803160000,23.85],[1791803580000,23.86],[1791804000000,23.86],[1791804420000,23.86],[1791804840000,23.86],[1791805260000,23.87],[1791805680000,23.87],[1791806100000,23.87],[1791806520000,23.87],[1791806940000,23.88],[1791807360000,23.88],[1791807780000,23.89],[1791808200000,23.89],[1791808620000,23.89],[1791809040000,23.9],[1791809460000,23.9],[1791809880000,23.91],[1791810300000,23.91],[1791810720000,23.92],[1791811140000,23.92],[1791811560000,23.93],[1791811980000,23.93],[1791812400000,23.94],[1791812820000,23.94],[1791813240000,23.94],[1791813660000,23.95],[1791814080000,23.95],[1791814500000,23.96],[1791814920000,23.96],[1791815340000,23.96],[1791815760000,23.96],[1791816180000,23.97],[1791816600000,23.97],[1791817020000,23.97],[1791817440000,23.97],[1791817860000,23.98],[1791818280000,23.98],[1791818700000,23.98],[1791819120000,23.99],[1791819540000,23.99],[1791819960000,23.99],[1791820380000,23.99],[1791820800000,24.0],[1791821220000,24.0],[1791821640000,24.0],[1791822060000,24.0],[1791822480000,24.01],[1791822900000,24.01],[1791823320000,24.01],[1791823740000,24.01],[1791824160000,24.02],[1791824580000,24.02],[1791825000000,24.02],[1791825420000,24.03],[1791825840000,24.03],[1791826260000,24.04],[1791826680000,24.05],[1791827100000,24.05],[1791827520000,24.06],[1791827940000,24.06],[1791828360000,24.07],[1791828780000,24.07],[1791829200000,24.08],[1791829620000,24.08],[1791830040000,24.08],[1791830460000,24.09],[1791830880000,24.09],[1791831300000,24.09],[1791831720000,24.09],[1791832140000,24.09],[1791832560000,24.09],[1791832980000,24.09],[1791833400000,24.09],[1791833820000,24.09],[1791834240000,24.09],[1791834660000,24.09],[1791835080000,24.09],[1791835500000,24.09],[1791835920000,24.09],[1791836340000,24.09],[1791836760000,24.09],[1791837180000,24.09],[1791837600000,24.09],[1791838020000,24.09],[1791838440000,24.09],[1791838860000,24.09],[1791839280000,24.09],[1791839700000,24.09],[1791840120000,24.09],[1791840540000,24.09],[1791840960000,24.09],[1791841380000,24.09],[1791841800000,24.09],[1791842220000,24.09],[1791842640000,24.09],[1791843060000,24.09],[1791843480000,24.09],[1791843900000,24.09],[1791844320000,24.09],[1791844740000,24.09],[1791845160000,24.09],[1791845580000,24.09],[1791846000000,24.1],[1791846420000,24.1],[1791846840000,24.1],[1791847260000,24.11],[1791847680000,24.11],[1791848100000,24.12],[1791848520000,24.12],[1791848940000,24.13],[1791849360000,24.13],[1791849780000,24.13],[1791850200000,24.14],[1791850620000,24.14],[1791851040000,24.14],[1791851460000,24.14],[1791851880000,24.14],[1791852300000,24.14],[1791852720000,24.14],[1791853140000,24.14],[1791853560000,24.14],[1791853980000,24.14],[1791854400000,24.14],[1791854820000,24.13],[1791855240000,24.13],[1791855660000,24.13],[1791856080000,24.12],[1791856500000,24.12],[1791856920000,24.11],[1791857340000,24.11],[1791857760000,24.11],[1791858180000,24.1],[1791858600000,24.1],[1791859020000,24.09],[1791859440000,24.09],[1791859860000,24.08],[1791860280000,24.08],[1791860700000,24.08],[1791861120000,24.07],[1791861540000,24.07],[1791861960000,24.06],[1791862380000,24.06],[1791862800000,24.05],[1791863220000,24.05],[1791863640000,24.05],[1791864060000,24.04],[1791864480000,24.04],[1791864900000,24.04],[1791865320000,24.04],[1791865740000,24.03],[1791866160000,24.03],[1791866580000,24.03],[1791867000000,24.03],[1791867420000,24.03],[1791867840000,24.02],[1791868260000,24.02],[1791868680000,24.02],[1791869100000,24.02],[1791869520000,24.01],[1791869940000,24.01],[1791870360000,24.01],[1791870780000,24.0],[1791871200000,24.0],[1791871620000,24.0],[1791872040000,23.99],[1791872460000,23.99],[1791872880000,23.98],[1791873300000,23.98],[1791873720000,23.97],[1791874140000,23.97],[1791874560000,23.96],[1791874980000,23.96],[1791875400000,23.95],[1791875820000,23.94],[1791876240000,23.94],[1791876660000,23.93],[1791877080000,23.93],[1791877500000,23.92],[1791877920000,23.91],[1791878340000,23.91],[1791878760000,23.9],[1791879180000,23.9],[1791879600000,23.89],[1791880020000,23.89],[1791880440000,23.88],[1791880860000,23.88],[1791881280000,23.87],[1791881700000,23.87],[1791882120000,23.86],[1791882540000,23.86],[1791882960000,23.86],[1791883380000,23.86],[1791883800000,23.85],[1791884220000,23.85],[1791884640000,23.85],[1791885060000,23.85],[1791885480000,23.85],[1791885900000,23.84],[1791886320000,23.84],[1791886740000,23.84],[1791887160000,23.84],[1791887580000,23.84],[1791888000000,23.84],[1791888420000,23.83],[1791888840000,23.83],[1791889260000,23.83],[1791889680000,23.83],[1791890100000,23.83],[1791890520000,23.83],[1791890940000,23.84],[1791891360000,23.84],[1791891780000,23.84],[1791892200000,23.84],[1791892620000,23.84],[1791893040000,23.84],[1791893460000,23.85],[1791893880000,23.85],[1791894300000,23.85],[1791894720000,23.86],[1791895140000,23.86],[1791895560000,23.87],[1791895980000,23.87],[1791896400000,23.88],[1791896820000,23.88],[1791897240000,23.89],[1791897660000,23.89],[1791898080000,23.9],[1791898500000,23.91],[1791898920000,23.92],[1791899340000,23.92],[1791899760000,23.93],[1791900180000,23.94],[1791900600000,23.95],[1791901020000,23.95],[1791901440000,23.96],[1791901860000,23.97],[1791902280000,23.98],[1791902700000,23.99],[1791903120000,24.0],[1791903540000,24.0],[1791903960000,24.01],[1791904380000,24.02],[1791904800000,24.03],[1791905220000,24.04],[1791905640000,24.05],[1791906060000,24.05],[1791906480000,24.06],[1791906900000,24.07],[1791907320000,24.07],[1791907740000,24.08],[1791908160000,24.09],[1791908580000,24.09],[1791909000000,24.1],[1791909420000,24.1],[1791909840000,24.11],[1791910260000,24.11],[1791910680000,24.11],[1791911100000,24.12],[1791911520000,24.12],[1791911940000,24.12],[1791912360000,24.13],[1791912780000,24.13],[1791913200000,24.13],[1791913620000,24.14],[1791914040000,24.14],[1791914460000,24.15],[1791914880000,24.15],[1791915300000,24.16],[1791915720000,24.16],[1791916140000,24.17],[1791916560000,24.18],[1791916980000,24.18],[1791917400000,24.19],[1791917820000,24.19],[1791918240000,24.2],[1791918660000,24.21],[1791919080000,24.21],[1791919500000,24.22],[1791919920000,24.22],[1791920340000,24.23],[1791920760000,24.23],[1791921180000,24.24],[1791921600000,24.25],[1791922020000,24.25],[1791922440000,24.25],[1791922860000,24.26],[1791923280000,24.26],[1791923700000,24.27],[1791924120000,24.27],[1791924540000,24.27],[1791924960000,24.28],[1791925380000,24.28],[1791925800000,24.28],[1791926220000,24.28],[1791926640000,24.28],[1791927060000,24.28],[1791927480000,24.28],[1791927900000,24.28],[1791928320000,24.28],[1791928740000,24.28],[1791929160000,24.28],[1791929580000,24.28],[1791930000000,24.28],[1791930420000,24.28],[1791930840000,24.28],[1791931260000,24.28],[1791931680000,24.27],[1791932100000,24.27],[1791932520000,24.27],[1791932940000,24.27],[1791933360000,24.27],[1791933780000,24.27],[1791934200000,24.26],[1791934620000,24.26],[1791935040000,24.26],[1791935460000,24.26],[1791935880000,24.26],[1791936300000,24.26],[1791936720000,24.25],[1791937140000,24.25],[1791937560000,24.25],[1791937980000,24.25],[1791938400000,24.25],[1791938820000,24.24],[1791939240000,24.24],[1791939660000,24.24],[1791940080000,24.24],[1791940500000,24.24],[1791940920000,24.23],[1791941340000,24.23],[1791941760000,24.23],[1791942180000,24.23],[1791942600000,24.23],[1791943020000,24.22],[1791943440000,24.22],[1791943860000,24.22],[1791944280000,24.21],[1791944700000,24.21],[1791945120000,24.21],[1791945540000,24.2],[1791945960000,24.2],[1791946380000,24.2],[1791946800000,24.19],[1791947220000,24.19],[1791947640000,24.18],[1791948060000,24.18],[1791948480000,24.17],[1791948900000,24.17],[1791949320000,24.17],[1791949740000,24.16],[1791950160000,24.16],[1791950580000,24.16],[1791951000000,24.15],[1791951420000,24.15],[1791951840000,24.14],[1791952260000,24.14],[1791952680000,24.14],[1791953100000,24.13],[1791953520000,24.13],[1791953940000,24.12],[1791954360000,24.12],[1791954780000,24.11],[1791955200000,24.11],[1791955620000,24.1],[1791956040000,24.09],[1791956460000,24.09],[1791956880000,24.08],[1791957300000,24.07],[1791957720000,24.07],[1791958140000,24.06],[1791958560000,24.05],[1791958980000,24.05],[1791959400000,24.04],[1791959820000,24.03],[1791960240000,24.02],[1791960660000,24.02],[1791961080000,24.01],[1791961500000,24.0],[1791961920000,23.99],[1791962340000,23.99],[1791962760000,23.98],[1791963180000,23.97],[1791963600000,23.97],[1791964020000,23.96],[1791964440000,23.95],[1791964860000,23.94],[1791965280000,23.93],[1791965700000,23.93],[1791966120000,23.92],[1791966540000,23.91],[1791966960000,23.91],[1791967380000,23.9],[1791967800000,23.89],[1791968220000,23.89],[1791968640000,23.88],[1791969060000,23.88],[1791969480000,23.87],[1791969900000,23.87],[1791970320000,23.86],[1791970740000,23.86],[1791971160000,23.86],[1791971580000,23.85],[1791972000000,23.85],[1791972420000,23.85],[1791972840000,23.85],[1791973260000,23.85],[1791973680000,23.85],[1791974100000,23.84],[1791974520000,23.84],[1791974940000,23.84],[1791975360000,23.84],[1791975780000,23.84],[1791976200000,23.84],[1791976620000,23.84],[1791977040000,23.84],[1791977460000,23.84],[1791977880000,23.85],[1791978300000,23.85],[1791978720000,23.85],[1791979140000,23.85],[1791979560000,23.85],[1791979980000,23.85],[1791980400000,23.86],[1791980820000,23.86],[1791981240000,23.86],[1791981660000,23.86],[1791982080000,23.87],[1791982500000,23.87],[1791982920000,23.87],[1791983340000,23.88],[1791983760000,23.88],[1791984180000,23.89],[1791984600000,23.89],[1791985020000,23.89],[1791985440000,23.9],[1791985860000,23.9],[1791986280000,23.91],[1791986700000,23.92],[1791987120000,23.92],[1791987540000,23.93],[1791987960000,23.93],[1791988380000,23.94],[1791988800000,23.94],[1791989220000,23.94],[1791989640000,23.95],[1791990060000,23.95],[1791990480000,23.96],[1791990900000,23.96],[1791991320000,23.96],[1791991740000,23.97],[1791992160000,23.97],[1791992580000,23.97],[1791993000000,23.98],[1791993420000,23.98],[1791993840000,23.98],[1791994260000,23.99],[1791994680000,23.99],[1791995100000,24.0],[1791995520000,24.0],[1791995940000,24.0],[1791996360000,24.01],[1791996780000,24.01],[1791997200000,24.01],[1791997620000,24.02],[1791998040000,24.02],[1791998460000,24.02],[1791998880000,24.03],[1791999300000,24.03],[1791999720000,24.04],[1792000140000,24.04],[1792000560000,24.04],[1792000980000,24.05],[1792001400000,24.05],[1792001820000,24.06],[1792002240000,24.06],[1792002660000,24.07],[1792003080000,24.07],[1792003500000,24.07],[1792003920000,24.08],[1792004340000,24.08],[1792004760000,24.08],[1792005180000,24.08],[1792005600000,24.09],[1792006020000,24.09],[1792006440000,24.09],[1792006860000,24.09],[1792007280000,24.09],[1792007700000,24.09],[1792008120000,24.09],[1792008540000,24.1],[1792008960000,24.1],[1792009380000,24.1],[1792009800000,24.1],[1792010220000,24.1],[1792010640000,24.1],[1792011060000,24.1],[1792011480000,24.1],[1792011900000,24.1],[1792012320000,24.11],[1792012740000,24.11],[1792013160000,24.11],[1792013580000,24.11],[1792014000000,24.11],[1792014420000,24.12],[1792014840000,24.12],[1792015260000,24.12],[1792015680000,24.12],[1792016100000,24.12],[1792016520000,24.12],[1792016940000,24.12],[1792017360000,24.12],[1792017780000,24.12],[1792018200000,24.12],[1792018620000,24.12],[1792019040000,24.12],[1792019460000,24.12],[1792019880000,24.12],[1792020300000,24.12],[1792020720000,24.12],[1792021140000,24.12],[1792021560000,24.12],[1792021980000,24.12],[1792022400000,24.12],[1792022820000,24.12],[1792023240000,24.12],[1792023660000,24.12],[1792024080000,24.12],[1792024500000,24.13],[1792024920000,24.13],[1792025340000,24.13],[1792025760000,24.13],[1792026180000,24.13],[1792026600000,24.13],[1792027020000,24.13],[1792027440000,24.13],[1792027860000,24.13],[1792028280000,24.13],[1792028700000,24.13],[1792029120000,24.13],[1792029540000,24.13],[1792029960000,24.13],[1792030380000,24.13],[1792030800000,24.13],[1792031220000,24.13],[1792031640000,24.12],[1792032060000,24.12],[1792032480000,24.12],[1792032900000,24.12],[1792033320000,24.11],[1792033740000,24.11],[1792034160000,24.11],[1792034580000,24.1],[1792035000000,24.1],[1792035420000,24.09],[1792035840000,24.09],[1792036260000,24.09],[1792036680000,24.08],[1792037100000,24.08],[1792037520000,24.07],[1792037940000,24.07],[1792038360000,24.07],[1792038780000,24.06],[1792039200000,24.06],[1792039620000,24.05],[1792040040000,24.05],[1792040460000,24.04],[1792040880000,24.04],[1792041300000,24.03],[1792041720000,24.03],[1792042140000,24.02],[1792042560000,24.02],[1792042980000,24.01],[1792043400000,24.01],[1792043820000,24.01],[1792044240000,24.0],[1792044660000,24.0],[1792045080000,23.99],[1792045500000,23.99],[1792045920000,23.98],[1792046340000,23.98],[1792046760000,23.97],[1792047180000,23.97],[1792047600000,23.96],[1792048020000,23.96],[1792048440000,23.95],[1792048860000,23.95],[1792049280000,23.94],[1792049700000,23.94],[1792050120000,23.93],[1792050540000,23.93],[1792050960000,23.92],[1792051380000,23.91],[1792051800000,23.91],[1792052220000,23.9],[1792052640000,23.9],[1792053060000,23.89],[1792053480000,23.89],[1792053900000,23.88],[1792054320000,23.88],[1792054740000,23.88],[1792055160000,23.88],[1792055580000,23.88],[1792056000000,23.88],[1792056420000,23.89],[1792056840000,23.89],[1792057260000,23.89],[1792057680000,23.9],[1792058100000,23.9],[1792058520000,23.9],[1792058940000,23.91],[1792059360000,23.92],[1792059780000,23.93],[1792060200000,23.94],[1792060620000,23.95],[1792061040000,23.96],[1792061460000,23.96],[1792061880000,23.97],[1792062300000,23.98],[1792062720000,23.99],[1792063140000,24.0],[1792063560000,24.0],[1792063980000,24.01],[1792064400000,24.02],[1792064820000,24.02],[1792065240000,24.03],[1792065660000,24.04],[1792066080000,24.05],[1792066500000,24.06],[1792066920000,24.06],[1792067340000,24.07],[1792067760000,24.08],[1792068180000,24.09],[1792068600000,24.09],[1792069020000,24.1],[1792069440000,24.11],[1792069860000,24.11],[1792070280000,24.12],[1792070700000,24.13],[1792071120000,24.13],[1792071540000,24.14],[1792071960000,24.15],[1792072380000,24.15],[1792072800000,24.16],[1792073220000,24.17],[1792073640000,24.18],[1792074060000,24.18],[1792074480000,24.19],[1792074900000,24.2],[1792075320000,24.21],[1792075740000,24.22],[1792076160000,24.23],[1792076580000,24.24],[1792077000000,24.24],[1792077420000,24.25],[1792077840000,24.26],[1792078260000,24.27],[1792078680000,24.28],[1792079100000,24.29],[1792079520000,24.3],[1792079940000,24.3],[1792080360000,24.31],[1792080780000,24.32],[1792081200000,24.33],[1792081620000,24.34],[1792082040000,24.35],[1792082460000,24.36],[1792082880000,24.37],[1792083300000,24.38],[1792083720000,24.39],[1792084140000,24.4],[1792084560000,24.4],[1792084980000,24.41],[1792085400000,24.42],[1792085820000,24.43],[1792086240000,24.44],[1792086660000,24.44],[1792087080000,24.45],[1792087500000,24.46],[1792087920000,24.46],[1792088340000,24.47],[1792088760000,24.47],[1792089180000,24.48],[1792089600000,24.48],[1792090020000,24.49],[1792090440000,24.49],[1792090860000,24.49],[1792091280000,24.5],[1792091700000,24.5],[1792092120000,24.5],[1792092540000,24.51],[1792092960000,24.51],[1792093380000,24.51],[1792093800000,24.51],[1792094220000,24.51],[1792094640000,24.52],[1792095060000,24.52],[1792095480000,24.52],[1792095900000,24.52],[1792096320000,24.52],[1792096740000,24.52],[1792097160000,24.52],[1792097580000,24.52],[1792098000000,24.52],[1792098420000,24.52],[1792098840000,24.52],[1792099260000,24.51],[1792099680000,24.51],[1792100100000,24.51],[1792100520000,24.51],[1792100940000,24.51],[1792101360000,24.51],[1792101780000,24.51],[1792102200000,24.51],[1792102620000,24.5],[1792103040000,24.5],[1792103460000,24.5],[1792103880000,24.5],[1792104300000,24.5],[1792104720000,24.49],[1792105140000,24.49],[1792105560000,24.49],[1792105980000,24.49],[1792106400000,24.48],[1792106820000,24.48],[1792107240000,24.48],[1792107660000,24.47],[1792108080000,24.47],[1792108500000,24.47],[1792108920000,24.46],[1792109340000,24.46],[1792109760000,24.45],[1792110180000,24.45],[1792110600000,24.44],[1792111020000,24.44],[1792111440000,24.44],[1792111860000,24.43],[1792112280000,24.43],[1792112700000,24.42],[1792113120000,24.41],[1792113540000,24.41],[1792113960000,24.4],[1792114380000,24.4],[1792114800000,24.39],[1792115220000,24.39],[1792115640000,24.38],[1792116060000,24.38],[1792116480000,24.37],[1792116900000,24.37],[1792117320000,24.36],[1792117740000,24.36],[1792118160000,24.36],[1792118580000,24.35],[1792119000000,24.35],[1792119420000,24.34],[1792119840000,24.34],[1792120260000,24.34],[1792120680000,24.33],[1792121100000,24.33],[1792121520000,24.32],[1792121940000,24.32],[1792122360000,24.31],[1792122780000,24.31],[1792123200000,24.31],[1792123620000,24.3],[1792124040000,24.3],[1792124460000,24.29],[1792124880000,24.29],[1792125300000,24.28],[1792125720000,24.28],[1792126140000,24.27],[1792126560000,24.27],[1792126980000,24.27],[1792127400000,24.26],[1792127820000,24.26],[1792128240000,24.25],[1792128660000,24.25],[1792129080000,24.24],[1792129500000,24.24],[1792129920000,24.23],[1792130340000,24.23],[1792130760000,24.22],[1792131180000,24.22],[1792131600000,24.21],[1792132020000,24.21],[1792132440000,24.2],[1792132860000,24.2],[1792133280000,24.19],[1792133700000,24.19],[1792134120000,24.18],[1792134540000,24.18],[1792134960000,24.18],[1792135380000,24.17],[1792135800000,24.17],[1792136220000,24.16],[1792136640000,24.16],[1792137060000,24.16],[1792137480000,24.15],[1792137900000,24.15],[1792138320000,24.14],[1792138740000,24.14],[1792139160000,24.14],[1792139580000,24.13],[1792140000000,24.13],[1792140420000,24.12],[1792140840000,24.12],[1792141260000,24.11],[1792141680000,24.11],[1792142100000,24.11],[1792142520000,24.1],[1792142940000,24.1],[1792143360000,24.1],[1792143780000,24.09],[1792144200000,24.09],[1792144620000,24.09],[1792145040000,24.08],[1792145460000,24.08],[1792145880000,24.08],[1792146300000,24.08],[1792146720000,24.08],[1792147140000,24.08],[1792147560000,24.08],[1792147980000,24.08],[1792148400000,24.08],[1792148820000,24.08],[1792149240000,24.08],[1792149660000,24.08],[1792150080000,24.08],[1792150500000,24.08],[1792150920000,24.08],[1792151340000,24.09],[1792151760000,24.09],[1792152180000,24.09],[1792152600000,24.09],[1792153020000,24.1],[1792153440000,24.1],[1792153860000,24.1],[1792154280000,24.11],[1792154700000,24.11],[1792155120000,24.12],[1792155540000,24.12],[1792155960000,24.13],[1792156380000,24.13],[1792156800000,24.14],[1792157220000,24.14],[1792157640000,24.15],[1792158060000,24.15],[1792158480000,24.16],[1792158900000,24.16],[1792159320000,24.17],[1792159740000,24.18],[1792160160000,24.18],[1792160580000,24.19],[1792161000000,24.19],[1792161420000,24.2],[1792161840000,24.21],[1792162260000,24.22],[1792162680000,24.22],[1792163100000,24.23],[1792163520000,24.24],[1792163940000,24.25],[1792164360000,24.26],[1792164780000,24.26],[1792165200000,24.27],[1792165620000,24.28],[1792166040000,24.29],[1792166460000,24.29],[1792166880000,24.3],[1792167300000,24.31],[1792167720000,24.32],[1792168140000,24.32],[1792168560000,24.33],[1792168980000,24.34],[1792169400000,24.34],[1792169820000,24.35],[1792170240000,24.35],[1792170660000,24.36],[1792171080000,24.36],[1792171500000,24.37],[1792171920000,24.37],[1792172340000,24.37],[1792172760000,24.38],[1792173180000,24.38],[1792173600000,24.38],[1792174020000,24.38],[1792174440000,24.38],[1792174860000,24.38],[1792175280000,24.38],[1792175700000,24.38],[1792176120000,24.38],[1792176540000,24.38],[1792176960000,24.37],[1792177380000,24.37],[1792177800000,24.37],[1792178220000,24.36],[1792178640000,24.36],[1792179060000,24.36],[1792179480000,24.35],[1792179900000,24.35],[1792180320000,24.35],[1792180740000,24.35],[1792181160000,24.34],[1792181580000,24.34],[1792182000000,24.34],[1792182420000,24.33],[1792182840000,24.33],[1792183260000,24.33],[1792183680000,24.33],[1792184100000,24.32],[1792184520000,24.32],[1792184940000,24.32],[1792185360000,24.31],[1792185780000,24.31],[1792186200000,24.31],[1792186620000,24.3],[1792187040000,24.3],[1792187460000,24.3],[1792187880000,24.29],[1792188300000,24.29],[1792188720000,24.28],[1792189140000,24.28],[1792189560000,24.28],[1792189980000,24.27],[1792190400000,24.27],[1792190820000,24.26],[1792191240000,24.26],[1792191660000,24.25],[1792192080000,24.25],[1792192500000,24.24],[1792192920000,24.24],[1792193340000,24.24],[1792193760000,24.23],[1792194180000,24.23],[1792194600000,24.23],[1792195020000,24.22],[1792195440000,24.22],[1792195860000,24.22],[1792196280000,24.22],[1792196700000,24.21],[1792197120000,24.21],[1792197540000,24.21],[1792197960000,24.21],[1792198380000,24.21],[1792198800000,24.2],[1792199220000,24.2],[1792199640000,24.2],[1792200060000,24.2],[1792200480000,24.19],[1792200900000,24.19],[1792201320000,24.19],[1792201740000,24.18],[1792202160000,24.18],[1792202580000,24.18],[1792203000000,24.17],[1792203420000,24.17],[1792203840000,24.17],[1792204260000,24.16],[1792204680000,24.16],[1792205100000,24.16],[1792205520000,24.15],[1792205940000,24.15],[1792206360000,24.15],[1792206780000,24.14],[1792207200000,24.14],[1792207620000,24.13],[1792208040000,24.13],[1792208460000,24.12],[1792208880000,24.12],[1792209300000,24.11],[1792209720000,24.11],[1792210140000,24.11],[1792210560000,24.1],[1792210980000,24.1],[1792211400000,24.09],[1792211820000,24.09],[1792212240000,24.08],[1792212660000,24.08],[1792213080000,24.07],[1792213500000,24.07],[1792213920000,24.06],[1792214340000,24.06],[1792214760000,24.05],[1792215180000,24.05],[1792215600000,24.05],[1792216020000,24.04],[1792216440000,24.04],[1792216860000,24.03],[1792217280000,24.03],[1792217700000,24.02],[1792218120000,24.02],[1792218540000,24.01],[1792218960000,24.01],[1792219380000,24.0],[1792219800000,23.99],[1792220220000,23.99],[1792220640000,23.98],[1792221060000,23.98],[1792221480000,23.97],[1792221900000,23.97],[1792222320000,23.96],[1792222740000,23.96],[1792223160000,23.95],[1792223580000,23.94],[1792224000000,23.94],[1792224420000,23.93],[1792224840000,23.93],[1792225260000,23.92],[1792225680000,23.92],[1792226100000,23.91],[1792226520000,23.91],[1792226940000,23.9],[1792227360000,23.9],[1792227780000,23.89],[1792228200000,23.89],[1792228620000,23.89],[1792229040000,23.88],[1792229460000,23.88],[1792229880000,23.87],[1792230300000,23.87],[1792230720000,23.86],[1792231140000,23.86],[1792231560000,23.86],[1792231980000,23.85],[1792232400000,23.85],[1792232820000,23.85],[1792233240000,23.84],[1792233660000,23.84],[1792234080000,23.84],[1792234500000,23.84],[1792234920000,23.84],[1792235340000,23.83],[1792235760000,23.83],[1792236180000,23.83],[1792236600000,23.83],[1792237020000,23.83],[1792237440000,23.83],[1792237860000,23.83],[1792238280000,23.84],[1792238700000,23.84],[1792239120000,23.84],[1792239540000,23.84],[1792239960000,23.85],[1792240380000,23.85],[1792240800000,23.86],[1792241220000,23.86],[1792241640000,23.87],[1792242060000,23.88],[1792242480000,23.89],[1792242900000,23.9],[1792243320000,23.9],[1792243740000,23.91],[1792244160000,23.92],[1792244580000,23.93],[1792245000000,23.94],[1792245420000,23.95],[1792245840000,23.96],[1792246260000,23.97],[1792246680000,23.97],[1792247100000,23.98],[1792247520000,23.99],[1792247940000,23.99],[1792248360000,24.0],[1792248780000,24.0],[1792249200000,24.01],[1792249620000,24.01],[1792250040000,24.01],[1792250460000,24.02],[1792250880000,24.02],[1792251300000,24.02],[1792251720000,24.02],[1792252140000,24.03],[1792252560000,24.03],[1792252980000,24.03],[1792253400000,24.04],[1792253820000,24.04],[1792254240000,24.04],[1792254660000,24.05],[1792255080000,24.05],[1792255500000,24.05],[1792255920000,24.05],[1792256340000,24.05],[1792256760000,24.05],[1792257180000,24.05],[1792257600000,24.05],[1792258020000,24.05],[1792258440000,24.05],[1792258860000,24.05],[1792259280000,24.05],[1792259700000,24.05],[1792260120000,24.05],[1792260540000,24.04],[1792260960000,24.04],[1792261380000,24.04],[1792261800000,24.04],[1792262220000,24.04],[1792262640000,24.04],[1792263060000,24.04],[1792263480000,24.04],[1792263900000,24.04],[1792264320000,24.04],[1792264740000,24.04],[1792265160000,24.04],[1792265580000,24.03],[1792266000000,24.03],[1792266420000,24.03],[1792266840000,24.03],[1792267260000,24.03],[1792267680000,24.03],[1792268100000,24.03],[1792268520000,24.03],[1792268940000,24.03],[1792269360000,24.03],[1792269780000,24.03],[1792270200000,24.03],[1792270620000,24.02],[1792271040000,24.02],[1792271460000,24.02],[1792271880000,24.02],[1792272300000,24.02],[1792272720000,24.02],[1792273140000,24.03],[1792273560000,24.03],[1792273980000,24.03],[1792274400000,24.03],[1792274820000,24.03],[1792275240000,24.03],[1792275660000,24.03],[1792276080000,24.03],[1792276500000,24.03],[1792276920000,24.03],[1792277340000,24.03],[1792277760000,24.03],[1792278180000,24.04],[1792278600000,24.04],[1792279020000,24.04],[1792279440000,24.03],[1792279860000,24.03],[1792280280000,24.03],[1792280700000,24.03],[1792281120000,24.03],[1792281540000,24.02],[1792281960000,24.02],[1792282380000,24.02],[1792282800000,24.02],[1792283220000,24.01],[1792283640000,24.01],[1792284060000,24.01],[1792284480000,24.0],[1792284900000,24.0],[1792285320000,24.0],[1792285740000,23.99],[1792286160000,23.99],[1792286580000,23.99],[1792287000000,23.99],[1792287420000,23.98],[1792287840000,23.98],[1792288260000,23.98],[1792288680000,23.98],[1792289100000,23.98],[1792289520000,23.97],[1792289940000,23.97],[1792290360000,23.97],[1792290780000,23.97],[1792291200000,23.97],[1792291620000,23.97],[1792292040000,23.96],[1792292460000,23.96],[1792292880000,23.96],[1792293300000,23.96],[1792293720000,23.96],[1792294140000,23.96],[1792294560000,23.95],[1792294980000,23.95],[1792295400000,23.95],[1792295820000,23.95],[1792296240000,23.94],[1792296660000,23.94],[1792297080000,23.94],[1792297500000,23.94],[1792297920000,23.93],[1792298340000,23.93],[1792298760000,23.93],[1792299180000,23.92],[1792299600000,23.92],[1792300020000,23.92],[1792300440000,23.91],[1792300860000,23.91],[1792301280000,23.91],[1792301700000,23.91],[1792302120000,23.91],[1792302540000,23.9],[1792302960000,23.9],[1792303380000,23.9],[1792303800000,23.9],[1792304220000,23.9],[1792304640000,23.9],[1792305060000,23.89],[1792305480000,23.89],[1792305900000,23.89],[1792306320000,23.89],[1792306740000,23.88],[1792307160000,23.88],[1792307580000,23.88],[1792308000000,23.87],[1792308420000,23.87],[1792308840000,23.86],[1792309260000,23.86],[1792309680000,23.85],[1792310100000,23.85],[1792310520000,23.84],[1792310940000,23.83],[1792311360000,23.83],[1792311780000,23.82],[1792312200000,23.82],[1792312620000,23.81],[1792313040000,23.81],[1792313460000,23.81],[1792313880000,23.8],[1792314300000,23.8],[1792314720000,23.8],[1792315140000,23.8],[1792315560000,23.79],[1792315980000,23.79],[1792316400000,23.79],[1792316820000,23.79],[1792317240000,23.79],[1792317660000,23.8],[1792318080000,23.8],[1792318500000,23.8],[1792318920000,23.8],[1792319340000,23.8],[1792319760000,23.8],[1792320180000,23.81],[1792320600000,23.81],[1792321020000,23.81],[1792321440000,23.81],[1792321860000,null],[1792322280000,23.82],[1792322700000,23.82],[1792323120000,23.82],[1792323540000,23.83],[1792323960000,23.83],[1792324380000,23.83],[1792324800000,23.83],[1792325220000,23.83],[1792325640000,23.83],[1792326060000,23.83],[1792326480000,23.83],[1792326900000,23.83],[1792327320000,23.83],[1792327740000,23.83],[1792328160000,23.83],[1792328580000,23.83],[1792329000000,23.82],[1792329420000,23.82],[1792329840000,23.82],[1792330260000,23.82],[1792330680000,23.82],[1792331100000,23.82],[1792331520000,23.82],[1792331940000,23.82],[1792332360000,23.82],[1792332780000,23.82],[1792333200000,23.82],[1792333620000,23.82],[1792334040000,23.82],[1792334460000,23.82],[1792334880000,23.82],[1792335300000,23.81],[1792335720000,23.81],[1792336140000,23.8],[1792336560000,23.8],[1792336980000,23.79],[1792337400000,23.78],[1792337820000,23.78],[1792338240000,23.77],[1792338660000,23.76],[1792339080000,23.76],[1792339500000,23.75],[1792339920000,23.74],[1792340340000,23.73]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1792340340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1792340100}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.73 C","lastValue":24.73,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220800000,28.35],[1788221400000,28.43],[1788222000000,28.46],[1788222600000,28.46],[1788223200000,28.48],[1788223800000,28.46],[1788224400000,28.44],[1788225000000,28.42],[1788225600000,28.43],[1788226200000,28.47],[1788226800000,28.45],[1788227400000,28.45],[1788228000000,28.44],[1788228600000,28.47],[1788229200000,28.51],[1788229800000,28.53],[1788230400000,28.49],[1788231000000,28.42],[1788231600000,28.38],[1788232200000,28.37],[1788232800000,28.37],[1788233400000,28.39],[1788234000000,28.41],[1788234600000,28.41],[1788235200000,28.39],[1788235800000,28.39],[1788236400000,28.39],[1788237000000,28.43],[1788237600000,28.42],[1788238200000,28.41],[1788238800000,28.41],[1788239400000,28.41],[1788240000000,28.42],[1788240600000,28.43],[1788241200000,28.45],[1788241800000,28.45],[1788242400000,28.46],[1788243000000,28.46],[1788243600000,28.46],[1788244200000,28.46],[1788244800000,28.46],[1788245400000,28.46],[1788246000000,28.47],[1788246600000,28.47],[1788247200000,28.47],[1788247800000,28.48],[1788248400000,28.48],[1788249000000,28.49],[1788249600000,28.49],[1788250200000,28.5],[1788250800000,28.5],[1788251400000,28.49],[1788252000000,28.5],[1788252600000,28.5],[1788253200000,28.51],[1788253800000,28.52],[1788254400000,28.52],[1788255000000,28.52],[1788255600000,28.51],[1788256200000,28.52],[1788256800000,28.51],[1788257400000,28.5],[1788258000000,28.5],[1788258600000,28.5],[1788259200000,28.49],[1788259800000,28.49],[1788260400000,28.48],[1788261000000,28.49],[1788261600000,28.49],[1788262200000,28.49],[1788262800000,28.5],[1788263400000,28.52],[1788264000000,28.53],[1788264600000,28.53],[1788265200000,28.5],[1788265800000,28.52],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.51],[1788268200000,28.5],[1788268800000,28.49],[1788269400000,28.54],[1788270000000,28.53],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.51],[1788273000000,28.54],[1788273600000,28.54],[1788274200000,28.53],[1788274800000,28.54],[1788275400000,28.54],[1788276000000,28.56],[1788276600000,28.55],[1788277200000,28.53],[1788277800000,28.52],[1788278400000,28.51],[1788279000000,28.51],[1788279600000,28.51],[1788280200000,28.51],[1788280800000,28.51],[1788281400000,28.51],[1788282000000,28.51],[1788282600000,28.51],[1788283200000,28.5],[1788283800000,28.5],[1788284400000,28.5],[1788285000000,28.5],[1788285600000,28.5],[1788286200000,28.5],[1788286800000,28.5],[1788287400000,28.5],[1788288000000,28.5],[1788288600000,28.5],[1788289200000,28.5],[1788289800000,28.5],[1788290400000,28.5],[1788291000000,28.5],[1788291600000,28.49],[1788292200000,28.49],[1788292800000,28.49],[1788293400000,28.48],[1788294000000,28.48],[1788294600000,28.47],[1788295200000,28.47],[1788295800000,28.47],[1788296400000,28.47],[1788297000000,28.49],[1788297600000,28.48],[1788298200000,28.47],[1788298800000,28.46],[1788299400000,28.47],[1788300000000,28.45],[1788300600000,28.44],[1788301200000,28.44],[1788301800000,28.44],[1788302400000,28.45],[1788303000000,28.45],[1788303600000,28.45],[1788304200000,28.45],[1788304800000,28.44],[1788305400000,28.44],[1788306000000,28.43],[1788306600000,28.43],[1788307200000,28.43],[1788307800000,28.43],[1788308400000,28.43],[1788309000000,28.43],[1788309600000,28.43],[1788310200000,28.44],[1788310800000,28.44],[1788311400000,28.45],[1788312000000,28.46],[1788312600000,28.46],[1788313200000,28.46],[1788313800000,28.46],[1788314400000,28.46],[1788315000000,28.45],[1788315600000,28.45],[1788316200000,28.45],[1788316800000,28.45],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.42],[1788319800000,28.42],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.43],[1788322200000,28.43],[1788322800000,28.43],[1788323400000,28.43],[1788324000000,28.43],[1788324600000,28.42],[1788325200000,28.41],[1788325800000,28.41],[1788326400000,28.41],[1788327000000,28.41],[1788327600000,28.41],[1788328200000,28.4],[1788328800000,28.4],[1788329400000,28.4],[1788330000000,28.4],[1788330600000,28.4],[1788331200000,28.4],[1788331800000,28.41],[1788332400000,28.41],[1788333000000,28.42],[1788333600000,28.42],[1788334200000,28.43],[1788334800000,28.43],[1788335400000,28.44],[1788336000000,28.45],[1788336600000,28.45],[1788337200000,28.43],[1788337800000,28.42],[1788338400000,28.42],[1788339000000,28.42],[1788339600000,28.43],[1788340200000,28.44],[1788340800000,28.44],[1788341400000,28.45],[1788342000000,28.45],[1788342600000,28.46],[1788343200000,28.45],[1788343800000,28.46],[1788344400000,28.47],[1788345000000,28.48],[1788345600000,28.48],[1788346200000,28.48],[1788346800000,28.46],[1788347400000,28.48],[1788348000000,28.49],[1788348600000,28.5],[1788349200000,28.51],[1788349800000,28.51],[1788350400000,28.52],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.54],[1788354000000,28.54],[1788354600000,28.53],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.55],[1788357600000,28.56],[1788358200000,28.57],[1788358800000,28.57],[1788359400000,28.57],[1788360000000,28.57],[1788360600000,28.58],[1788361200000,28.58],[1788361800000,28.59],[1788362400000,28.59],[1788363000000,28.58],[1788363600000,28.58],[1788364200000,28.57],[1788364800000,28.57],[1788365400000,28.57],[1788366000000,28.56],[1788366600000,28.56],[1788367200000,28.55],[1788367800000,28.55],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.54],[1788370800000,28.54],[1788371400000,28.54],[1788372000000,28.55],[1788372600000,28.56],[1788373200000,28.56],[1788373800000,28.56],[1788374400000,28.56],[1788375000000,28.56],[1788375600000,28.56],[1788376200000,28.55],[1788376800000,28.55],[1788377400000,28.55],[1788378000000,28.55],[1788378600000,28.55],[1788379200000,28.55],[1788379800000,28.55],[1788380400000,28.55],[1788381000000,28.55],[1788381600000,28.55],[1788382200000,28.55],[1788382800000,28.55],[1788383400000,28.54],[1788384000000,28.54],[1788384600000,28.54],[1788385200000,28.54],[1788385800000,28.54],[1788386400000,28.54],[1788387000000,28.54],[1788387600000,28.54],[1788388200000,28.54],[1788388800000,28.54],[1788389400000,28.54],[1788390000000,28.54],[1788390600000,28.54],[1788391200000,28.54],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.52],[1788393600000,28.52],[1788394200000,28.51],[1788394800000,28.5],[1788395400000,28.5],[1788396000000,28.51],[1788396600000,28.51],[1788397200000,28.51],[1788397800000,28.51],[1788398400000,28.51],[1788399000000,28.51],[1788399600000,28.51],[1788400200000,28.51],[1788400800000,28.51],[1788401400000,28.51],[1788402000000,28.51],[1788402600000,28.51],[1788403200000,28.51],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.51],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.5],[1788408000000,28.49],[1788408600000,28.49],[1788409200000,28.49],[1788409800000,28.49],[1788410400000,28.49],[1788411000000,28.49],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.48],[1788413400000,28.49],[1788414000000,28.49],[1788414600000,28.49],[1788415200000,28.5],[1788415800000,28.5],[1788416400000,28.51],[1788417000000,28.5],[1788417600000,28.49],[1788418200000,28.49],[1788418800000,28.49],[1788419400000,28.49],[1788420000000,28.5],[1788420600000,28.5],[1788421200000,28.51],[1788421800000,28.51],[1788422400000,28.52],[1788423000000,28.52],[1788423600000,28.52],[1788424200000,28.52],[1788424800000,28.51],[1788425400000,28.5],[1788426000000,28.51],[1788426600000,28.52],[1788427200000,28.53],[1788427800000,28.54],[1788428400000,28.55],[1788429000000,28.48],[1788429600000,28.48],[1788430200000,28.5],[1788430800000,28.51],[1788431400000,28.53],[1788432000000,28.55],[1788432600000,28.55],[1788433200000,28.56],[1788433800000,28.57],[1788434400000,28.57],[1788435000000,28.58],[1788435600000,28.58],[1788436200000,28.59],[1788436800000,28.59],[1788437400000,28.57],[1788438000000,28.58],[1788438600000,28.58],[1788439200000,28.59],[1788439800000,28.59],[1788440400000,28.59],[1788441000000,28.61],[1788441600000,28.62],[1788442200000,28.62],[1788442800000,28.62],[1788443400000,28.61],[1788444000000,28.61],[1788444600000,28.61],[1788445200000,28.61],[1788445800000,28.61],[1788446400000,28.59],[1788447000000,28.6],[1788447600000,28.6],[1788448200000,28.6],[1788448800000,28.59],[1788449400000,28.57],[1788450000000,28.55],[1788450600000,28.55],[1788451200000,28.54],[1788451800000,28.55],[1788452400000,28.55],[1788453000000,28.54],[1788453600000,28.52],[1788454200000,28.5],[1788454800000,28.49],[1788455400000,28.48],[1788456000000,28.48],[1788456600000,28.48],[1788457200000,28.48],[1788457800000,28.48],[1788458400000,28.48],[1788459000000,28.49],[1788459600000,28.49],[1788460200000,28.5],[1788460800000,28.5],[1788461400000,28.5],[1788462000000,28.5],[1788462600000,28.51],[1788463200000,28.52],[1788463800000,28.53],[1788464400000,28.54],[1788465000000,28.55],[1788465600000,28.55],[1788466200000,28.56],[1788466800000,28.57],[1788467400000,28.57],[1788468000000,28.57],[1788468600000,28.58],[1788469200000,28.58],[1788469800000,28.58],[1788470400000,28.58],[1788471000000,28.58],[1788471600000,28.59],[1788472200000,28.59],[1788472800000,28.59],[1788473400000,28.58],[1788474000000,28.58],[1788474600000,28.58],[1788475200000,28.58],[1788475800000,28.58],[1788476400000,28.58],[1788477000000,28.57],[1788477600000,28.57],[1788478200000,28.57],[1788478800000,28.57],[1788479400000,28.57],[1788480000000,28.57],[1788480600000,28.57],[1788481200000,28.57],[1788481800000,28.57],[1788482400000,28.57],[1788483000000,28.57],[1788483600000,28.57],[1788484200000,28.57],[1788484800000,28.57],[1788485400000,28.57],[1788486000000,28.57],[1788486600000,28.57],[1788487200000,28.58],[1788487800000,28.57],[1788488400000,28.57],[1788489000000,28.57],[1788489600000,28.57],[1788490200000,28.57],[1788490800000,28.56],[1788491400000,28.56],[1788492000000,28.56],[1788492600000,28.56],[1788493200000,28.55],[1788493800000,28.55],[1788494400000,28.55],[1788495000000,28.55],[1788495600000,28.55],[1788496200000,28.55],[1788496800000,28.55],[1788497400000,28.55],[1788498000000,28.54],[1788498600000,28.53],[1788499200000,28.53],[1788499800000,28.52],[1788500400000,28.51],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.49],[1788502800000,28.5],[1788503400000,28.5],[1788504000000,28.51],[1788504600000,28.5],[1788505200000,28.5],[1788505800000,28.5],[1788506400000,28.51],[1788507000000,28.51],[1788507600000,28.52],[1788508200000,28.53],[1788508800000,28.54],[1788509400000,28.55],[1788510000000,28.56],[1788510600000,28.56],[1788511200000,28.55],[1788511800000,28.56],[1788512400000,28.56],[1788513000000,28.56],[1788513600000,28.57],[1788514200000,28.57],[1788514800000,28.57],[1788515400000,28.57],[1788516000000,28.57],[1788516600000,28.57],[1788517200000,28.57],[1788517800000,28.58],[1788518400000,28.58],[1788519000000,28.59],[1788519600000,28.59],[1788520200000,28.6],[1788520800000,28.6],[1788521400000,28.61],[1788522000000,28.63],[1788522600000,28.63],[1788523200000,28.63],[1788523800000,28.64],[1788524400000,28.64],[1788525000000,28.64],[1788525600000,28.65],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.68],[1788528000000,28.69],[1788528600000,28.66],[1788529200000,28.66],[1788529800000,28.68],[1788530400000,28.68],[1788531000000,28.68],[1788531600000,28.69],[1788532200000,28.69],[1788532800000,28.71],[1788533400000,28.71],[1788534000000,28.7],[1788534600000,28.7],[1788535200000,28.71],[1788535800000,28.71],[1788536400000,28.7],[1788537000000,28.71],[1788537600000,28.69],[1788538200000,28.69],[1788538800000,28.69],[1788539400000,28.69],[1788540000000,28.69],[1788540600000,28.68],[1788541200000,28.66],[1788541800000,28.65],[1788542400000,28.64],[1788543000000,28.64],[1788543600000,28.64],[1788544200000,28.64],[1788544800000,28.64],[1788545400000,28.63],[1788546000000,28.62],[1788546600000,28.61],[1788547200000,28.61],[1788547800000,28.61],[1788548400000,28.61],[1788549000000,28.61],[1788549600000,28.6],[1788550200000,28.6],[1788550800000,28.59],[1788551400000,28.58],[1788552000000,28.57],[1788552600000,28.58],[1788553200000,28.59],[1788553800000,28.59],[1788554400000,28.6],[1788555000000,28.6],[1788555600000,28.6],[1788556200000,28.61],[1788556800000,28.62],[1788557400000,28.63],[1788558000000,28.63],[1788558600000,28.64],[1788559200000,28.64],[1788559800000,28.64],[1788560400000,28.65],[1788561000000,28.65],[1788561600000,28.65],[1788562200000,28.64],[1788562800000,28.64],[1788563400000,28.65],[1788564000000,28.65],[1788564600000,28.65],[1788565200000,28.65],[1788565800000,28.65],[1788566400000,28.65],[1788567000000,28.65],[1788567600000,28.65],[1788568200000,28.66],[1788568800000,28.66],[1788569400000,28.66],[1788570000000,28.66],[1788570600000,28.66],[1788571200000,28.66],[1788571800000,28.66],[1788572400000,28.66],[1788573000000,28.67],[1788573600000,28.67],[1788574200000,28.68],[1788574800000,28.69],[1788575400000,28.69],[1788576000000,28.69],[1788576600000,28.69],[1788577200000,28.69],[1788577800000,28.68],[1788578400000,28.68],[1788579000000,28.68],[1788579600000,28.68],[1788580200000,28.67],[1788580800000,28.66],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.66],[1788583800000,28.65],[1788584400000,28.64],[1788585000000,28.63],[1788585600000,28.62],[1788586200000,28.62],[1788586800000,28.61],[1788587400000,28.61],[1788588000000,28.62],[1788588600000,28.62],[1788589200000,28.62],[1788589800000,28.63],[1788590400000,28.64],[1788591000000,28.64],[1788591600000,28.62],[1788592200000,28.62],[1788592800000,28.62],[1788593400000,28.62],[1788594000000,28.63],[1788594600000,28.64],[1788595200000,28.64],[1788595800000,28.64],[1788596400000,28.64],[1788597000000,28.64],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.68],[1788999000000,28.65],[1788999600000,28.64],[1789000200000,28.64],[1789000800000,28.65],[1789001400000,28.64],[1789002000000,28.63],[1789002600000,28.64],[1789003200000,28.65],[1789003800000,28.64],[1789004400000,28.63],[1789005000000,28.63],[1789005600000,28.57],[1789006200000,28.54],[1789006800000,28.5],[1789007400000,28.45],[1789008000000,28.41],[1789008600000,28.4],[1789009200000,28.33],[1789009800000,28.26],[1789010400000,28.24],[1789011000000,28.25],[1789011600000,28.27],[1789012200000,28.25],[1789012800000,28.23],[1789013400000,28.13],[1789014000000,27.98],[1789014600000,27.95],[1789015200000,28.07],[1789015800000,28.15],[1789016400000,28.1],[1789017000000,28.02],[1789017600000,27.89],[1789018200000,27.84],[1789018800000,27.84],[1789019400000,27.92],[1789020000000,27.98],[1789020600000,27.95],[1789021200000,27.94],[1789021800000,27.8],[1789022400000,27.75],[1789023000000,27.76],[1789023600000,27.89],[1789024200000,27.87],[1789024800000,27.81],[1789025400000,27.81],[1789026000000,27.82],[1789026600000,27.82],[1789027200000,27.81],[1789027800000,27.78],[1789028400000,27.76],[1789029000000,27.78],[1789029600000,27.81],[1789030200000,27.82],[1789030800000,27.84],[1789031400000,27.8],[1789032000000,27.78],[1789032600000,27.76],[1789033200000,27.76],[1789033800000,27.78],[1789034400000,27.8],[1789035000000,27.77],[1789035600000,27.78],[1789036200000,27.78],[1789036800000,27.75],[1789037400000,27.77],[1789038000000,27.8],[1789038600000,27.73],[1789039200000,27.73],[1789039800000,27.75],[1789040400000,27.68],[1789041000000,27.62],[1789041600000,27.59],[1789042200000,27.54],[1789042800000,27.54],[1789043400000,27.55],[1789044000000,27.5],[1789044600000,27.48],[1789045200000,27.46],[1789045800000,27.48],[1789046400000,27.47],[1789047000000,27.41],[1789047600000,27.38],[1789048200000,27.35],[1789048800000,27.33],[1789049400000,27.25],[1789050000000,27.15],[1789050600000,27.12],[1789051200000,27.14],[1789051800000,27.11],[1789052400000,27.13],[1789053000000,27.15],[1789053600000,27.15],[1789054200000,27.15],[1789054800000,27.11],[1789055400000,27.09],[1789056000000,27.08],[1789056600000,27.07],[1789057200000,27.08],[1789057800000,27.08],[1789058400000,27.09],[1789059000000,27.14],[1789059600000,27.17],[1789060200000,27.18],[1789060800000,27.22],[1789061400000,27.2],[1789062000000,27.2],[1789062600000,27.22],[1789063200000,27.24],[1789063800000,27.25],[1789064400000,27.27],[1789065000000,27.29],[1789065600000,27.29],[1789066200000,27.29],[1789066800000,27.32],[1789067400000,27.35],[1789068000000,27.38],[1789068600000,27.41],[1789069200000,27.44],[1789069800000,27.46],[1789070400000,27.51],[1789071000000,27.53],[1789071600000,27.54],[1789072200000,27.54],[1789072800000,27.5],[1789073400000,27.45],[1789074000000,27.45],[1789074600000,27.45],[1789075200000,27.46],[1789075800000,27.49],[1789076400000,27.52],[1789077000000,27.48],[1789077600000,27.44],[1789078200000,27.43],[1789078800000,27.43],[1789079400000,27.43],[1789080000000,27.44],[1789080600000,27.45],[1789081200000,27.45],[1789081800000,27.46],[1789082400000,27.46],[1789083000000,27.46],[1789083600000,27.46],[1789084200000,27.47],[1789084800000,27.47],[1789085400000,27.48],[1789086000000,27.5],[1789086600000,27.5],[1789087200000,27.5],[1789087800000,27.51],[1789088400000,27.5],[1789089000000,27.49],[1789089600000,27.49],[1789090200000,27.5],[1789090800000,27.49],[1789091400000,27.49],[1789092000000,27.49],[1789092600000,27.5],[1789093200000,27.5],[1789093800000,27.5],[1789094400000,27.51],[1789095000000,27.52],[1789095600000,27.53],[1789096200000,27.54],[1789096800000,27.53],[1789097400000,27.52],[1789098000000,27.51],[1789098600000,27.51],[1789099200000,27.51],[1789099800000,27.52],[1789100400000,27.52],[1789101000000,27.52],[1789101600000,27.52],[1789102200000,27.52],[1789102800000,27.53],[1789103400000,27.54],[1789104000000,27.53],[1789104600000,27.54],[1789105200000,27.54],[1789105800000,27.54],[1789106400000,27.54],[1789107000000,27.53],[1789107600000,27.52],[1789108200000,27.52],[1789108800000,27.52],[1789109400000,27.53],[1789110000000,27.53],[1789110600000,27.51],[1789111200000,27.5],[1789111800000,27.5],[1789112400000,27.51],[1789113000000,27.5],[1789113600000,27.48],[1789114200000,27.48],[1789114800000,27.49],[1789115400000,27.48],[1789116000000,27.46],[1789116600000,27.46],[1789117200000,27.47],[1789117800000,27.47],[1789118400000,27.47],[1789119000000,27.47],[1789119600000,27.49],[1789120200000,27.51],[1789120800000,27.51],[1789121400000,27.49],[1789122000000,27.46],[1789122600000,27.45],[1789123200000,27.46],[1789123800000,27.47],[1789124400000,27.48],[1789125000000,27.49],[1789125600000,27.5],[1789126200000,27.5],[1789126800000,27.51],[1789127400000,27.52],[1789128000000,27.53],[1789128600000,27.55],[1789129200000,27.57],[1789129800000,27.58],[1789130400000,27.58],[1789131000000,27.58],[1789131600000,27.59],[1789132200000,27.61],[1789132800000,27.64],[1789133400000,27.66],[1789134000000,27.69],[1789134600000,27.69],[1789135200000,27.65],[1789135800000,27.62],[1789136400000,27.61],[1789137000000,27.62],[1789137600000,27.63],[1789138200000,27.65],[1789138800000,27.67],[1789139400000,27.68],[1789140000000,27.69],[1789140600000,27.69],[1789141200000,27.68],[1789141800000,27.67],[1789142400000,27.66],[1789143000000,27.66],[1789143600000,27.66],[1789144200000,27.61],[1789144800000,27.61],[1789145400000,27.61],[1789146000000,27.6],[1789146600000,27.6],[1789147200000,27.61],[1789147800000,27.63],[1789148400000,27.63],[1789149000000,27.64],[1789149600000,27.64],[1789150200000,27.64],[1789150800000,27.65],[1789151400000,27.65],[1789152000000,27.65],[1789152600000,27.66],[1789153200000,27.66],[1789153800000,27.66],[1789154400000,27.67],[1789155000000,27.67],[1789155600000,27.68],[1789156200000,27.69],[1789156800000,27.7],[1789157400000,27.71],[1789158000000,27.71],[1789158600000,27.71],[1789159200000,27.72],[1789159800000,27.72],[1789160400000,27.73],[1789161000000,27.73],[1789161600000,27.72],[1789162200000,27.72],[1789162800000,27.72],[1789163400000,27.72],[1789164000000,27.72],[1789164600000,27.72],[1789165200000,27.73],[1789165800000,27.72],[1789166400000,27.72],[1789167000000,27.72],[1789167600000,27.72],[1789168200000,27.71],[1789168800000,27.71],[1789169400000,27.7],[1789170000000,27.7],[1789170600000,27.7],[1789171200000,27.7],[1789171800000,27.7],[1789172400000,27.69],[1789173000000,27.69],[1789173600000,27.69],[1789174200000,27.68],[1789174800000,27.67],[1789175400000,27.67],[1789176000000,27.68],[1789176600000,27.68],[1789177200000,27.67],[1789177800000,27.68],[1789178400000,27.68],[1789179000000,27.68],[1789179600000,27.67],[1789180200000,27.67],[1789180800000,27.66],[1789181400000,27.66],[1789182000000,27.67],[1789182600000,27.66],[1789183200000,27.66],[1789183800000,27.66],[1789184400000,27.65],[1789185000000,27.65],[1789185600000,27.64],[1789186200000,27.63],[1789186800000,27.62],[1789187400000,27.63],[1789188000000,27.63],[1789188600000,27.63],[1789189200000,27.63],[1789189800000,27.63],[1789190400000,27.62],[1789191000000,27.61],[1789191600000,27.61],[1789192200000,27.6],[1789192800000,27.6],[1789193400000,27.6],[1789194000000,27.6],[1789194600000,27.6],[1789195200000,27.61],[1789195800000,27.59],[1789196400000,27.58],[1789197000000,27.58],[1789197600000,27.58],[1789198200000,27.58],[1789198800000,27.59],[1789199400000,27.6],[1789200000000,27.61],[1789200600000,27.61],[1789201200000,27.62],[1789201800000,27.63],[1789202400000,27.63],[1789203000000,27.62],[1789203600000,27.62],[1789204200000,27.62],[1789204800000,27.62],[1789205400000,27.61],[1789206000000,27.61],[1789206600000,27.6],[1789207200000,27.6],[1789207800000,27.6],[1789208400000,27.6],[1789209000000,27.62],[1789209600000,27.61],[1789210200000,27.62],[1789210800000,27.63],[1789211400000,27.63],[1789212000000,27.64],[1789212600000,27.64],[1789213200000,27.65],[1789213800000,27.66],[1789214400000,27.67],[1789215000000,27.66],[1789215600000,27.65],[1789216200000,27.67],[1789216800000,27.68],[1789217400000,27.69],[1789218000000,27.7],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.74],[1789220400000,27.73],[1789221000000,27.71],[1789221600000,27.73],[1789222200000,27.74],[1789222800000,27.76],[1789223400000,27.76],[1789224000000,27.74],[1789224600000,27.75],[1789225200000,27.75],[1789225800000,27.74],[1789226400000,27.75],[1789227000000,27.74],[1789227600000,27.73],[1789228200000,27.73],[1789228800000,27.73],[1789229400000,27.72],[1789230000000,27.72],[1789230600000,27.71],[1789231200000,27.71],[1789231800000,27.7],[1789232400000,27.69],[1789233000000,27.69],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.68],[1789236600000,27.68],[1789237200000,27.68],[1789237800000,27.68],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.68],[1789242600000,27.68],[1789243200000,27.68],[1789243800000,27.68],[1789244400000,27.69],[1789245000000,27.7],[1789245600000,27.7],[1789246200000,27.7],[1789246800000,27.69],[1789247400000,27.69],[1789248000000,27.68],[1789248600000,27.66],[1789249200000,27.66],[1789249800000,27.66],[1789250400000,27.65],[1789251000000,27.65],[1789251600000,27.65],[1789252200000,27.65],[1789252800000,27.64],[1789253400000,27.63],[1789254000000,27.62],[1789254600000,27.61],[1789255200000,27.61],[1789255800000,27.6],[1789256400000,27.6],[1789257000000,27.6],[1789257600000,27.6],[1789258200000,27.6],[1789258800000,27.61],[1789259400000,27.61],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.61],[1789261800000,27.6],[1789262400000,27.6],[1789263000000,27.61],[1789263600000,27.6],[1789264200000,27.6],[1789264800000,27.6],[1789265400000,27.59],[1789266000000,27.58],[1789266600000,27.58],[1789267200000,27.57],[1789267800000,27.56],[1789268400000,27.55],[1789269000000,27.54],[1789269600000,27.54],[1789270200000,27.54],[1789270800000,27.54],[1789271400000,27.54],[1789272000000,27.53],[1789272600000,27.53],[1789273200000,27.54],[1789273800000,27.54],[1789274400000,27.53],[1789275000000,27.53],[1789275600000,27.53],[1789276200000,27.54],[1789276800000,27.54],[1789277400000,27.53],[1789278000000,27.53],[1789278600000,27.53],[1789279200000,27.53],[1789279800000,27.54],[1789280400000,27.53],[1789281000000,27.52],[1789281600000,27.52],[1789282200000,27.52],[1789282800000,27.52],[1789283400000,27.53],[1789284000000,27.54],[1789284600000,27.54],[1789285200000,27.55],[1789285800000,27.55],[1789286400000,27.56],[1789287000000,27.56],[1789287600000,27.56],[1789288200000,27.56],[1789288800000,27.57],[1789289400000,27.56],[1789290000000,27.56],[1789290600000,27.56],[1789291200000,27.56],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.56],[1789293600000,27.56],[1789294200000,27.56],[1789294800000,27.57],[1789295400000,27.58],[1789296000000,27.59],[1789296600000,27.6],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.62],[1789299000000,27.63],[1789299600000,27.63],[1789300200000,27.63],[1789300800000,27.63],[1789301400000,27.64],[1789302000000,27.65],[1789302600000,27.63],[1789303200000,27.63],[1789303800000,27.64],[1789304400000,27.66],[1789305000000,27.65],[1789305600000,27.64],[1789306200000,27.66],[1789306800000,27.64],[1789307400000,27.66],[1789308000000,27.67],[1789308600000,27.65],[1789309200000,27.67],[1789309800000,27.68],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.68],[1789312200000,27.68],[1789312800000,27.68],[1789313400000,27.68],[1789314000000,27.68],[1789314600000,27.68],[1789315200000,27.68],[1789315800000,27.67],[1789316400000,27.65],[1789317000000,27.65],[1789317600000,27.64],[1789318200000,27.64],[1789318800000,27.64],[1789319400000,27.64],[1789320000000,27.64],[1789320600000,27.63],[1789321200000,27.63],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.62],[1789323600000,27.62],[1789324200000,27.62],[1789324800000,27.62],[1789325400000,27.62],[1789326000000,27.62],[1789326600000,27.62],[1789327200000,27.62],[1789327800000,27.63],[1789328400000,27.63],[1789329000000,27.63],[1789329600000,27.65],[1789330200000,27.66],[1789330800000,27.64],[1789331400000,27.64],[1789332000000,27.65],[1789332600000,27.64],[1789333200000,27.63],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.62],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.59],[1789338000000,27.59],[1789338600000,27.59],[1789339200000,27.58],[1789339800000,27.57],[1789340400000,27.56],[1789341000000,27.56],[1789341600000,27.56],[1789342200000,27.56],[1789342800000,27.56],[1789343400000,27.56],[1789344000000,27.57],[1789344600000,27.57],[1789345200000,27.57],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.55],[1789347600000,27.56],[1789348200000,27.56],[1789348800000,27.54],[1789349400000,27.53],[1789350000000,27.53],[1789350600000,27.52],[1789351200000,27.52],[1789351800000,27.52],[1789352400000,27.51],[1789353000000,27.52],[1789353600000,27.49],[1789354200000,27.48],[1789354800000,27.49],[1789355400000,27.5],[1789356000000,27.51],[1789356600000,27.51],[1789357200000,27.51],[1789357800000,27.52],[1789358400000,27.53],[1789359000000,27.54],[1789359600000,27.54],[1789360200000,27.55],[1789360800000,27.53],[1789361400000,27.52],[1789362000000,27.51],[1789362600000,27.5],[1789363200000,27.49],[1789363800000,27.49],[1789364400000,27.5],[1789365000000,27.49],[1789365600000,27.48],[1789366200000,27.49],[1789366800000,27.5],[1789367400000,27.51],[1789368000000,27.51],[1789368600000,27.52],[1789369200000,27.52],[1789369800000,27.52],[1789370400000,27.52],[1789371000000,27.51],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.68],[1789431000000,27.69],[1789431600000,27.69],[1789432200000,27.68],[1789432800000,27.68],[1789433400000,27.67],[1789434000000,27.67],[1789434600000,27.67],[1789435200000,27.63],[1789435800000,27.62],[1789436400000,27.61],[1789437000000,27.6],[1789437600000,27.6],[1789438200000,27.6],[1789438800000,27.59],[1789439400000,27.58],[1789440000000,27.57],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.55],[1789442400000,27.54],[1789443000000,27.54],[1789443600000,27.54],[1789444200000,27.53],[1789444800000,27.52],[1789445400000,27.51],[1789446000000,27.5],[1789446600000,27.51],[1789447200000,27.5],[1789447800000,27.54],[1789448400000,27.55],[1789449000000,27.51],[1789449600000,27.49],[1789450200000,27.49],[1789450800000,27.49],[1789451400000,27.51],[1789452000000,27.53],[1789452600000,27.51],[1789453200000,27.49],[1789453800000,27.49],[1789454400000,27.49],[1789455000000,27.49],[1789455600000,27.5],[1789456200000,27.51],[1789456800000,27.52],[1789457400000,27.53],[1789458000000,27.55],[1789458600000,27.56],[1789459200000,27.56],[1789459800000,27.58],[1789460400000,27.6],[1789461000000,27.63],[1789461600000,27.64],[1789462200000,27.65],[1789462800000,27.65],[1789463400000,27.65],[1789464000000,27.66],[1789464600000,27.67],[1789465200000,27.67],[1789465800000,27.66],[1789466400000,27.66],[1789467000000,27.67],[1789467600000,27.67],[1789468200000,27.67],[1789468800000,27.66],[1789469400000,27.64],[1789470000000,27.65],[1789470600000,27.65],[1789471200000,27.65],[1789471800000,27.65],[1789472400000,27.65],[1789473000000,27.66],[1789473600000,27.68],[1789474200000,27.68],[1789474800000,27.7],[1789475400000,27.71],[1789476000000,27.73],[1789476600000,27.73],[1789477200000,27.75],[1789477800000,27.75],[1789478400000,27.75],[1789479000000,27.77],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.76],[1789481400000,27.77],[1789482000000,27.78],[1789482600000,27.78],[1789483200000,27.79],[1789483800000,27.78],[1789484400000,27.76],[1789485000000,27.75],[1789485600000,27.74],[1789486200000,27.76],[1789486800000,27.74],[1789487400000,27.72],[1789488000000,27.74],[1789488600000,27.75],[1789489200000,27.74],[1789489800000,27.71],[1789490400000,27.69],[1789491000000,27.69],[1789491600000,27.67],[1789492200000,27.68],[1789492800000,27.68],[1789493400000,27.68],[1789494000000,27.68],[1789494600000,27.67],[1789495200000,27.66],[1789495800000,27.65],[1789496400000,27.65],[1789497000000,27.65],[1789497600000,27.65],[1789498200000,27.65],[1789498800000,27.64],[1789499400000,27.62],[1789500000000,27.63],[1789500600000,27.63],[1789501200000,27.63],[1789501800000,27.62],[1789502400000,27.62],[1789503000000,27.61],[1789503600000,27.61],[1789504200000,27.61],[1789504800000,27.61],[1789505400000,27.61],[1789506000000,27.61],[1789506600000,27.61],[1789507200000,27.6],[1789507800000,27.6],[1789508400000,27.6],[1789509000000,27.6],[1789509600000,27.6],[1789510200000,27.6],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.6],[1789519200000,27.6],[1789519800000,27.61],[1789520400000,27.61],[1789521000000,27.61],[1789521600000,27.61],[1789522200000,27.6],[1789522800000,27.6],[1789523400000,27.6],[1789524000000,27.6],[1789524600000,27.6],[1789525200000,27.59],[1789525800000,27.59],[1789526400000,27.58],[1789527000000,27.58],[1789527600000,27.57],[1789528200000,27.58],[1789528800000,27.57],[1789529400000,27.57],[1789530000000,27.56],[1789530600000,27.54],[1789531200000,27.53],[1789531800000,27.55],[1789532400000,27.56],[1789533000000,27.56],[1789533600000,27.56],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.54],[1789536600000,27.53],[1789537200000,27.51],[1789537800000,27.5],[1789538400000,27.5],[1789539000000,27.51],[1789539600000,27.52],[1789540200000,27.52],[1789540800000,27.51],[1789541400000,27.51],[1789542000000,27.51],[1789542600000,27.53],[1789543200000,27.55],[1789543800000,27.55],[1789544400000,27.54],[1789545000000,27.54],[1789545600000,27.55],[1789546200000,27.56],[1789546800000,27.57],[1789547400000,27.58],[1789548000000,27.58],[1789548600000,27.58],[1789549200000,27.56],[1789549800000,27.55],[1789550400000,27.54],[1789551000000,27.53],[1789551600000,27.54],[1789552200000,27.54],[1789552800000,27.56],[1789553400000,27.57],[1789554000000,27.58],[1789554600000,27.59],[1789555200000,27.59],[1789555800000,27.6],[1789556400000,27.61],[1789557000000,27.61],[1789557600000,27.61],[1789558200000,27.62],[1789558800000,27.62],[1789559400000,27.62],[1789560000000,27.62],[1789560600000,27.63],[1789561200000,27.63],[1789561800000,27.62],[1789562400000,27.61],[1789563000000,27.6],[1789563600000,27.57],[1789564200000,27.55],[1789564800000,27.54],[1789565400000,27.53],[1789566000000,27.54],[1789566600000,27.55],[1789567200000,27.55],[1789567800000,27.54],[1789568400000,27.53],[1789569000000,27.53],[1789569600000,27.52],[1789570200000,27.52],[1789570800000,27.52],[1789571400000,27.52],[1789572000000,27.53],[1789572600000,27.53],[1789573200000,27.53],[1789573800000,27.53],[1789574400000,27.53],[1789575000000,27.52],[1789575600000,27.51],[1789576200000,27.5],[1789576800000,27.5],[1789577400000,27.5],[1789578000000,27.5],[1789578600000,27.5],[1789579200000,27.5],[1789579800000,27.5],[1789580400000,27.5],[1789581000000,27.5],[1789581600000,27.5],[1789582200000,27.49],[1789582800000,27.49],[1789583400000,27.5],[1789584000000,27.5],[1789584600000,27.5],[1789585200000,27.5],[1789585800000,27.5],[1789586400000,27.5],[1789587000000,27.49],[1789587600000,27.48],[1789588200000,27.48],[1789588800000,27.48],[1789589400000,27.47],[1789590000000,27.47],[1789590600000,27.47],[1789591200000,27.47],[1789591800000,27.47],[1789592400000,27.47],[1789593000000,27.47],[1789593600000,27.47],[1789594200000,27.47],[1789594800000,27.47],[1789595400000,27.48],[1789596000000,27.48],[1789596600000,27.47],[1789597200000,27.48],[1789597800000,27.48],[1789598400000,27.48],[1789599000000,27.48],[1789599600000,27.5],[1789600200000,27.5],[1789600800000,27.5],[1789601400000,27.49],[1789602000000,27.49],[1789602600000,27.48],[1789603200000,27.48],[1789603800000,27.48],[1789604400000,27.48],[1789605000000,27.48],[1789605600000,27.48],[1789606200000,27.47],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.47],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.48],[1789611000000,27.48],[1789611600000,27.48],[1789612200000,27.48],[1789612800000,27.48],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.46],[1789615800000,27.46],[1789616400000,27.46],[1789617000000,27.41],[1789617600000,27.38],[1789618200000,27.36],[1789618800000,27.34],[1789619400000,27.35],[1789620000000,27.35],[1789620600000,27.34],[1789621200000,27.38],[1789621800000,27.39],[1789622400000,27.4],[1789623000000,27.4],[1789623600000,27.39],[1789624200000,27.37],[1789624800000,27.37],[1789625400000,27.38],[1789626000000,27.38],[1789626600000,27.38],[1789627200000,27.37],[1789627800000,27.37],[1789628400000,27.38],[1789629000000,27.38],[1789629600000,27.38],[1789630200000,27.37],[1789630800000,27.38],[1789631400000,27.39],[1789632000000,27.39],[1789632600000,27.38],[1789633200000,27.4],[1789633800000,27.4],[1789634400000,27.41],[1789635000000,27.42],[1789635600000,27.42],[1789636200000,27.43],[1789636800000,27.43],[1789637400000,27.43],[1789638000000,27.43],[1789638600000,27.44],[1789639200000,27.45],[1789639800000,27.46],[1789640400000,27.45],[1789641000000,27.46],[1789641600000,27.48],[1789642200000,27.47],[1789642800000,27.47],[1789643400000,27.46],[1789644000000,27.47],[1789644600000,27.48],[1789645200000,27.48],[1789645800000,27.49],[1789646400000,27.48],[1789647000000,27.48],[1789647600000,27.48],[1789648200000,27.47],[1789648800000,27.48],[1789649400000,27.5],[1789650000000,27.51],[1789650600000,27.51],[1789651200000,27.5],[1789651800000,27.48],[1789652400000,27.5],[1789653000000,27.51],[1789653600000,27.52],[1789654200000,27.53],[1789654800000,27.51],[1789655400000,27.48],[1789656000000,27.49],[1789656600000,27.48],[1789657200000,27.47],[1789657800000,27.46],[1789658400000,27.45],[1789659000000,27.44],[1789659600000,27.44],[1789660200000,27.44],[1789660800000,27.4],[1789661400000,27.38],[1789662000000,27.35],[1789662600000,27.32],[1789663200000,27.31],[1789663800000,27.32],[1789664400000,27.32],[1789665000000,27.32],[1789665600000,27.34],[1789666200000,27.35],[1789666800000,27.34],[1789667400000,27.34],[1789668000000,27.33],[1789668600000,27.32],[1789669200000,27.31],[1789669800000,27.31],[1789670400000,27.31],[1789671000000,27.31],[1789671600000,27.31],[1789672200000,27.31],[1789672800000,27.31],[1789673400000,27.33],[1789674000000,27.36],[1789674600000,27.37],[1789675200000,27.37],[1789675800000,27.35],[1789676400000,27.33],[1789677000000,27.32],[1789677600000,27.27],[1789678200000,27.22],[1789678800000,27.21],[1789679400000,27.23],[1789680000000,27.25],[1789680600000,27.27],[1789681200000,27.29],[1789681800000,27.31],[1789682400000,27.34],[1789683000000,27.36],[1789683600000,27.35],[1789684200000,27.35],[1789684800000,27.33],[1789685400000,27.32],[1789686000000,27.32],[1789686600000,27.33],[1789687200000,27.33],[1789687800000,27.33],[1789688400000,27.34],[1789689000000,27.35],[1789689600000,27.36],[1789690200000,27.33],[1789690800000,27.3],[1789691400000,27.28],[1789692000000,27.27],[1789692600000,27.26],[1789693200000,27.25],[1789693800000,27.24],[1789694400000,27.23],[1789695000000,27.23],[1789695600000,27.24],[1789696200000,27.24],[1789696800000,27.24],[1789697400000,27.24],[1789698000000,27.23],[1789698600000,27.23],[1789699200000,27.23],[1789699800000,27.23],[1789700400000,27.23],[1789701000000,27.23],[1789701600000,27.23],[1789702200000,27.22],[1789702800000,27.22],[1789703400000,27.21],[1789704000000,27.2],[1789704600000,27.2],[1789705200000,27.2],[1789705800000,27.22],[1789706400000,27.23],[1789707000000,27.25],[1789707600000,27.25],[1789708200000,27.25],[1789708800000,27.25],[1789709400000,27.26],[1789710000000,27.26],[1789710600000,27.26],[1789711200000,27.24],[1789711800000,27.23],[1789712400000,27.24],[1789713000000,27.22],[1789713600000,27.21],[1789714200000,27.2],[1789714800000,27.2],[1789715400000,27.19],[1789716000000,27.17],[1789716600000,27.17],[1789717200000,27.17],[1789717800000,27.16],[1789718400000,27.16],[1789719000000,27.16],[1789719600000,27.16],[1789720200000,27.17],[1789720800000,27.17],[1789721400000,27.17],[1789722000000,27.17],[1789722600000,27.16],[1789723200000,27.17],[1789723800000,27.17],[1789724400000,27.18],[1789725000000,27.18],[1789725600000,27.19],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.19],[1789728600000,27.22],[1789729200000,27.21],[1789729800000,27.22],[1789730400000,27.21],[1789731000000,27.22],[1789731600000,27.22],[1789732200000,27.23],[1789732800000,27.24],[1789733400000,27.25],[1789734000000,27.26],[1789734600000,27.25],[1789735200000,27.25],[1789735800000,27.25],[1789736400000,27.25],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.28],[1789740000000,27.28],[1789740600000,27.28],[1789741200000,27.25],[1789741800000,27.26],[1789742400000,27.23],[1789743000000,27.22],[1789743600000,27.26],[1789744200000,27.26],[1789744800000,27.25],[1789745400000,27.24],[1789746000000,27.23],[1789746600000,27.22],[1789747200000,27.2],[1789747800000,27.18],[1789748400000,27.16],[1789749000000,27.15],[1789749600000,27.15],[1789750200000,27.12],[1789750800000,27.11],[1789751400000,27.1],[1789752000000,27.11],[1789752600000,27.1],[1789753200000,27.08],[1789753800000,27.07],[1789754400000,27.06],[1789755000000,27.05],[1789755600000,27.02],[1789756200000,27.0],[1789756800000,26.98],[1789757400000,26.96],[1789758000000,26.95],[1789758600000,26.93],[1789759200000,26.97],[1789759800000,26.98],[1789760400000,26.95],[1789761000000,26.91],[1789761600000,26.92],[1789762200000,26.97],[1789762800000,27.01],[1789763400000,27.05],[1789764000000,27.04],[1789764600000,27.04],[1789765200000,27.05],[1789765800000,27.06],[1789766400000,27.06],[1789767000000,27.06],[1789767600000,27.06],[1789768200000,27.07],[1789768800000,27.07],[1789769400000,27.07],[1789770000000,27.09],[1789770600000,27.06],[1789771200000,27.06],[1789771800000,27.06],[1789772400000,27.06],[1789773000000,27.07],[1789773600000,27.07],[1789774200000,27.08],[1789774800000,27.06],[1789775400000,27.05],[1789776000000,27.04],[1789776600000,27.04],[1789777200000,27.05],[1789777800000,27.05],[1789778400000,27.05],[1789779000000,27.05],[1789779600000,27.05],[1789780200000,27.06],[1789780800000,27.04],[1789781400000,27.03],[1789782000000,27.01],[1789782600000,27.01],[1789783200000,27.01],[1789783800000,27.02],[1789784400000,27.02],[1789785000000,27.02],[1789785600000,27.02],[1789786200000,27.01],[1789786800000,27.0],[1789787400000,26.99],[1789788000000,26.99],[1789788600000,26.99],[1789789200000,26.98],[1789789800000,26.98],[1789790400000,26.98],[1789791000000,26.97],[1789791600000,26.97],[1789792200000,26.97],[1789792800000,26.97],[1789793400000,26.97],[1789794000000,26.97],[1789794600000,26.97],[1789795200000,26.97],[1789795800000,26.97],[1789796400000,26.95],[1789797000000,26.95],[1789797600000,26.95],[1789798200000,26.94],[1789798800000,26.93],[1789799400000,26.94],[1789800000000,26.94],[1789800600000,26.93],[1789801200000,26.94],[1789801800000,26.92],[1789802400000,26.91],[1789803000000,26.89],[1789803600000,26.9],[1789804200000,26.91],[1789804800000,26.91],[1789805400000,26.92],[1789806000000,26.93],[1789806600000,26.94],[1789807200000,26.96],[1789807800000,26.95],[1789808400000,26.94],[1789809000000,26.93],[1789809600000,26.93],[1789810200000,26.94],[1789810800000,26.95],[1789811400000,26.95],[1789812000000,26.95],[1789812600000,26.94],[1789813200000,26.95],[1789813800000,26.94],[1789814400000,26.95],[1789815000000,26.96],[1789815600000,26.98],[1789816200000,27.0],[1789816800000,26.99],[1789817400000,26.99],[1789818000000,26.99],[1789818600000,27.0],[1789819200000,27.0],[1789819800000,27.0],[1789820400000,27.0],[1789821000000,27.0],[1789821600000,27.0],[1789822200000,26.98],[1789822800000,26.95],[1789823400000,26.95],[1789824000000,26.97],[1789824600000,26.95],[1789825200000,26.93],[1789825800000,26.93],[1789826400000,26.92],[1789827000000,26.93],[1789827600000,26.95],[1789828200000,26.94],[1789828800000,26.95],[1789829400000,26.94],[1789830000000,26.93],[1789830600000,26.92],[1789831200000,26.92],[1789831800000,26.92],[1789832400000,26.89],[1789833000000,26.88],[1789833600000,26.86],[1789834200000,26.86],[1789834800000,26.85],[1789835400000,26.85],[1789836000000,26.84],[1789836600000,26.83],[1789837200000,26.82],[1789837800000,26.81],[1789838400000,26.81],[1789839000000,26.81],[1789839600000,26.8],[1789840200000,26.78],[1789840800000,26.76],[1789841400000,26.75],[1789842000000,26.75],[1789842600000,26.75],[1789843200000,26.75],[1789843800000,26.74],[1789844400000,26.75],[1789845000000,26.75],[1789845600000,26.75],[1789846200000,26.75],[1789846800000,26.75],[1789847400000,26.75],[1789848000000,26.75],[1789848600000,26.75],[1789849200000,26.75],[1789849800000,26.75],[1789850400000,26.75],[1789851000000,26.75],[1789851600000,26.76],[1789852200000,26.76],[1789852800000,26.76],[1789853400000,26.77],[1789854000000,26.77],[1789854600000,26.76],[1789855200000,26.76],[1789855800000,26.76],[1789856400000,26.76],[1789857000000,26.77],[1789857600000,26.77],[1789858200000,26.77],[1789858800000,26.77],[1789859400000,26.77],[1789860000000,26.77],[1789860600000,26.77],[1789861200000,26.77],[1789861800000,26.76],[1789862400000,26.76],[1789863000000,26.76],[1789863600000,26.75],[1789864200000,26.75],[1789864800000,26.74],[1789865400000,26.73],[1789866000000,26.73],[1789866600000,26.72],[1789867200000,26.71],[1789867800000,26.71],[1789868400000,26.71],[1789869000000,26.72],[1789869600000,26.72],[1789870200000,26.72],[1789870800000,26.73],[1789871400000,26.72],[1789872000000,26.71],[1789872600000,26.7],[1789873200000,26.7],[1789873800000,26.7],[1789874400000,26.7],[1789875000000,26.72],[1789875600000,26.7],[1789876200000,26.7],[1789876800000,26.7],[1789877400000,26.69],[1789878000000,26.71],[1789878600000,26.7],[1789879200000,26.7],[1789879800000,26.69],[1789880400000,26.68],[1789881000000,26.68],[1789881600000,26.67],[1789882200000,26.69],[1789882800000,26.7],[1789883400000,26.69],[1789884000000,26.69],[1789884600000,26.7],[1789885200000,26.7],[1789885800000,26.71],[1789886400000,26.72],[1789887000000,26.71],[1789887600000,26.71],[1789888200000,26.71],[1789888800000,26.71],[1789889400000,26.7],[1789890000000,26.7],[1789890600000,26.69],[1789891200000,26.7],[1789891800000,26.7],[1789892400000,26.69],[1789893000000,26.68],[1789893600000,26.68],[1789894200000,26.69],[1789894800000,26.69],[1789895400000,26.69],[1789896000000,26.7],[1789896600000,26.71],[1789897200000,26.71],[1789897800000,26.7],[1789898400000,26.69],[1789899000000,26.69],[1789899600000,26.69],[1789900200000,26.69],[1789900800000,26.69],[1789901400000,26.7],[1789902000000,26.7],[1789902600000,26.72],[1789903200000,26.72],[1789903800000,26.72],[1789904400000,26.7],[1789905000000,26.71],[1789905600000,26.7],[1789906200000,26.71],[1789906800000,26.71],[1789907400000,26.71],[1789908000000,26.74],[1789908600000,26.74],[1789909200000,26.76],[1789909800000,26.77],[1789910400000,26.78],[1789911000000,26.78],[1789911600000,26.78],[1789912200000,26.76],[1789912800000,26.78],[1789913400000,26.77],[1789914000000,26.8],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.79],[1789916400000,26.77],[1789917000000,26.78],[1789917600000,26.78],[1789918200000,26.77],[1789918800000,26.75],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.73],[1789921200000,26.74],[1789921800000,26.73],[1789922400000,26.73],[1789923000000,26.72],[1789923600000,26.72],[1789924200000,26.72],[1789924800000,26.71],[1789925400000,26.72],[1789926000000,26.72],[1789926600000,26.72],[1789927200000,26.72],[1789927800000,26.72],[1789928400000,26.72],[1789929000000,26.73],[1789929600000,26.73],[1789930200000,26.73],[1789930800000,26.73],[1789931400000,26.74],[1789932000000,26.74],[1789932600000,26.74],[1789933200000,26.74],[1789933800000,26.74],[1789934400000,26.74],[1789935000000,26.75],[1789935600000,26.72],[1789936200000,26.72],[1789936800000,26.72],[1789937400000,26.72],[1789938000000,26.72],[1789938600000,26.72],[1789939200000,26.73],[1789939800000,26.73],[1789940400000,26.74],[1789941000000,26.74],[1789941600000,26.75],[1789942200000,26.76],[1789942800000,26.77],[1789943400000,26.77],[1789944000000,26.77],[1789944600000,26.77],[1789945200000,26.78],[1789945800000,26.78],[1789946400000,26.78],[1789947000000,26.78],[1789947600000,26.79],[1789948200000,26.79],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.78],[1789950600000,26.77],[1789951200000,26.77],[1789951800000,26.77],[1789952400000,26.76],[1789953000000,26.76],[1789953600000,26.75],[1789954200000,26.74],[1789954800000,26.74],[1789955400000,26.74],[1789956000000,26.73],[1789956600000,26.74],[1789957200000,26.73],[1789957800000,26.73],[1789958400000,26.73],[1789959000000,26.72],[1789959600000,26.72],[1789960200000,26.72],[1789960800000,26.72],[1789961400000,26.72],[1789962000000,26.71],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.69],[1789966200000,26.69],[1789966800000,26.68],[1789967400000,26.68],[1789968000000,26.67],[1789968600000,26.67],[1789969200000,26.67],[1789969800000,26.67],[1789970400000,26.68],[1789971000000,26.68],[1789971600000,26.68],[1789972200000,26.68],[1789972800000,26.68],[1789973400000,26.69],[1789974000000,26.69],[1789974600000,26.69],[1789975200000,26.69],[1789975800000,26.7],[1789976400000,26.71],[1789977000000,26.71],[1789977600000,26.72],[1789978200000,26.73],[1789978800000,26.73],[1789979400000,26.74],[1789980000000,26.74],[1789980600000,26.75],[1789981200000,26.75],[1789981800000,26.76],[1789982400000,26.76],[1789983000000,26.76],[1789983600000,26.75],[1789984200000,26.76],[1789984800000,26.75],[1789985400000,26.74],[1789986000000,26.73],[1789986600000,26.75],[1789987200000,26.75],[1789987800000,26.75],[1789988400000,26.75],[1789989000000,26.75],[1789989600000,26.76],[1789990200000,26.76],[1789990800000,26.76],[1789991400000,26.77],[1789992000000,26.77],[1789992600000,26.79],[1789993200000,26.79],[1789993800000,26.8],[1789994400000,26.8],[1789995000000,26.81],[1789995600000,26.81],[1789996200000,26.82],[1789996800000,26.83],[1789997400000,26.83],[1789998000000,26.84],[1789998600000,26.86],[1789999200000,26.86],[1789999800000,26.87],[1790000400000,26.87],[1790001000000,26.83],[1790001600000,26.85],[1790002200000,26.85],[1790002800000,26.87],[1790003400000,26.87],[1790004000000,26.87],[1790004600000,26.88],[1790005200000,26.87],[1790005800000,26.88],[1790006400000,26.88],[1790007000000,26.87],[1790007600000,26.86],[1790008200000,26.84],[1790008800000,26.82],[1790009400000,26.81],[1790010000000,26.81],[1790010600000,26.81],[1790011200000,26.8],[1790011800000,26.8],[1790012400000,26.8],[1790013000000,26.8],[1790013600000,26.79],[1790014200000,26.79],[1790014800000,26.79],[1790015400000,26.79],[1790016000000,26.8],[1790016600000,26.8],[1790017200000,26.8],[1790017800000,26.8],[1790018400000,26.79],[1790019000000,26.8],[1790019600000,26.8],[1790020200000,26.8],[1790020800000,26.8],[1790021400000,26.8],[1790022000000,26.81],[1790022600000,26.81],[1790023200000,26.82],[1790023800000,26.82],[1790024400000,26.83],[1790025000000,26.83],[1790025600000,26.82],[1790026200000,26.82],[1790026800000,26.82],[1790027400000,26.82],[1790028000000,26.82],[1790028600000,26.83],[1790029200000,26.83],[1790029800000,26.84],[1790030400000,26.83],[1790031000000,26.83],[1790031600000,26.84],[1790032200000,26.85],[1790032800000,26.84],[1790033400000,26.84],[1790034000000,26.84],[1790034600000,26.84],[1790035200000,26.84],[1790035800000,26.83],[1790036400000,26.83],[1790037000000,26.79],[1790037600000,26.77],[1790038200000,26.76],[1790038800000,26.75],[1790039400000,26.74],[1790040000000,26.73],[1790040600000,26.72],[1790041200000,26.73],[1790041800000,26.72],[1790042400000,26.72],[1790043000000,26.71],[1790043600000,26.7],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.7],[1790046000000,26.69],[1790046600000,26.69],[1790047200000,26.69],[1790047800000,26.69],[1790048400000,26.69],[1790049000000,26.69],[1790049600000,26.68],[1790050200000,26.67],[1790050800000,26.67],[1790051400000,26.67],[1790052000000,26.66],[1790052600000,26.66],[1790053200000,26.66],[1790053800000,26.65],[1790054400000,26.65],[1790055000000,26.65],[1790055600000,26.65],[1790056200000,26.65],[1790056800000,26.66],[1790057400000,26.65],[1790058000000,26.65],[1790058600000,26.65],[1790059200000,26.65],[1790059800000,26.65],[1790060400000,26.66],[1790061000000,26.66],[1790061600000,26.67],[1790062200000,26.67],[1790062800000,26.68],[1790063400000,26.68],[1790064000000,26.68],[1790064600000,26.68],[1790065200000,26.68],[1790065800000,26.69],[1790066400000,26.7],[1790067000000,26.71],[1790067600000,26.71],[1790068200000,26.72],[1790068800000,26.72],[1790069400000,26.72],[1790070000000,26.71],[1790070600000,26.72],[1790071200000,26.72],[1790071800000,26.73],[1790072400000,26.73],[1790073000000,26.73],[1790073600000,26.73],[1790074200000,26.74],[1790074800000,26.74],[1790075400000,26.76],[1790076000000,26.77],[1790076600000,26.76],[1790077200000,26.76],[1790077800000,26.76],[1790078400000,26.76],[1790079000000,26.76],[1790079600000,26.77],[1790080200000,26.78],[1790080800000,26.8],[1790081400000,26.8],[1790082000000,26.81],[1790082600000,26.81],[1790083200000,26.82],[1790083800000,26.82],[1790084400000,26.84],[1790085000000,26.82],[1790085600000,26.84],[1790086200000,26.85],[1790086800000,26.85],[1790087400000,26.86],[1790088000000,26.86],[1790088600000,26.85],[1790089200000,26.84],[1790089800000,26.83],[1790090400000,26.83],[1790091000000,26.83],[1790091600000,26.83],[1790092200000,26.82],[1790092800000,26.82],[1790093400000,26.82],[1790094000000,26.81],[1790094600000,26.81],[1790095200000,26.79],[1790095800000,26.78],[1790096400000,26.78],[1790097000000,26.77],[1790097600000,26.76],[1790098200000,26.75],[1790098800000,26.73],[1790099400000,26.73],[1790100000000,26.73],[1790100600000,26.73],[1790101200000,26.73],[1790101800000,26.74],[1790102400000,26.74],[1790103000000,26.74],[1790103600000,26.74],[1790104200000,26.74],[1790104800000,26.74],[1790105400000,26.74],[1790106000000,26.74],[1790106600000,26.74],[1790107200000,26.74],[1790107800000,26.74],[1790108400000,26.74],[1790109000000,26.74],[1790109600000,26.74],[1790110200000,26.73],[1790110800000,26.72],[1790111400000,26.72],[1790112000000,26.72],[1790112600000,26.72],[1790113200000,26.72],[1790113800000,26.72],[1790114400000,26.72],[1790115000000,26.72],[1790115600000,26.71],[1790116200000,26.71],[1790116800000,26.71],[1790117400000,26.71],[1790118000000,26.71],[1790118600000,26.71],[1790119200000,26.71],[1790119800000,26.71],[1790120400000,26.71],[1790121000000,26.71],[1790121600000,26.71],[1790122200000,26.71],[1790122800000,26.71],[1790123400000,26.71],[1790124000000,26.72],[1790124600000,26.72],[1790125200000,26.72],[1790125800000,26.72],[1790126400000,26.72],[1790127000000,26.72],[1790127600000,26.72],[1790128200000,26.71],[1790128800000,26.71],[1790129400000,26.72],[1790130000000,26.72],[1790130600000,26.72],[1790131200000,26.72],[1790131800000,26.72],[1790132400000,26.72],[1790133000000,26.72],[1790133600000,26.72],[1790134200000,26.72],[1790134800000,26.71],[1790135400000,26.71],[1790136000000,26.71],[1790136600000,26.71],[1790137200000,26.71],[1790137800000,26.71],[1790138400000,26.71],[1790139000000,26.71],[1790139600000,26.71],[1790140200000,26.71],[1790140800000,26.71],[1790141400000,26.71],[1790142000000,26.71],[1790142600000,26.7],[1790143200000,26.7],[1790143800000,26.7],[1790144400000,26.69],[1790145000000,26.69],[1790145600000,26.68],[1790146200000,26.68],[1790146800000,26.68],[1790147400000,26.67],[1790148000000,26.66],[1790148600000,26.66],[1790149200000,26.67],[1790149800000,26.67],[1790150400000,26.67],[1790151000000,26.65],[1790151600000,26.6],[1790152200000,26.59],[1790152800000,26.6],[1790153400000,26.59],[1790154000000,26.58],[1790154600000,26.58],[1790155200000,26.58],[1790155800000,26.58],[1790156400000,26.58],[1790157000000,26.58],[1790157600000,26.58],[1790158200000,26.58],[1790158800000,26.58],[1790159400000,26.58],[1790160000000,26.58],[1790160600000,26.58],[1790161200000,26.57],[1790161800000,26.56],[1790162400000,26.58],[1790163000000,26.6],[1790163600000,26.61],[1790164200000,26.62],[1790164800000,26.64],[1790165400000,26.64],[1790166000000,26.65],[1790166600000,26.65],[1790167200000,26.65],[1790167800000,26.65],[1790168400000,26.61],[1790169000000,26.61],[1790169600000,26.6],[1790170200000,26.61],[1790170800000,26.63],[1790171400000,26.65],[1790172000000,26.66],[1790172600000,26.64],[1790173200000,26.61],[1790173800000,26.62],[1790174400000,26.62],[1790175000000,26.61],[1790175600000,26.61],[1790176200000,26.6],[1790176800000,26.59],[1790177400000,26.59],[1790178000000,26.58],[1790178600000,26.58],[1790179200000,26.57],[1790179800000,26.57],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.57],[1790182800000,26.57],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.57],[1790185200000,26.56],[1790185800000,26.56],[1790186400000,26.57],[1790187000000,26.57],[1790187600000,26.57],[1790188200000,26.58],[1790188800000,26.59],[1790189400000,26.59],[1790190000000,26.6],[1790190600000,26.6],[1790191200000,26.6],[1790191800000,26.6],[1790192400000,26.59],[1790193000000,26.59],[1790193600000,26.58],[1790194200000,26.58],[1790194800000,26.58],[1790195400000,26.58],[1790196000000,26.59],[1790196600000,26.58],[1790197200000,26.58],[1790197800000,26.58],[1790198400000,26.58],[1790199000000,26.58],[1790199600000,26.58],[1790200200000,26.58],[1790200800000,26.58],[1790201400000,26.58],[1790202000000,26.59],[1790202600000,26.59],[1790203200000,26.59],[1790203800000,26.59],[1790204400000,26.59],[1790205000000,26.59],[1790205600000,26.59],[1790206200000,26.59],[1790206800000,26.6],[1790207400000,26.6],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.61],[1790209800000,26.61],[1790210400000,26.62],[1790211000000,26.62],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.63],[1790213400000,26.64],[1790214000000,26.64],[1790214600000,26.65],[1790215200000,26.65],[1790215800000,26.66],[1790216400000,26.67],[1790217000000,26.67],[1790217600000,26.67],[1790218200000,26.67],[1790218800000,26.66],[1790219400000,26.66],[1790220000000,26.66],[1790220600000,26.67],[1790221200000,26.67],[1790221800000,26.67],[1790222400000,26.68],[1790223000000,26.69],[1790223600000,26.68],[1790224200000,26.67],[1790224800000,26.68],[1790225400000,26.69],[1790226000000,26.69],[1790226600000,26.68],[1790227200000,26.68],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.71],[1790231400000,26.71],[1790232000000,26.71],[1790232600000,26.71],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.73],[1790236200000,26.73],[1790236800000,26.72],[1790237400000,26.72],[1790238000000,26.7],[1790238600000,26.7],[1790239200000,26.7],[1790239800000,26.7],[1790240400000,26.7],[1790241000000,26.69],[1790241600000,26.7],[1790242200000,26.71],[1790242800000,26.72],[1790243400000,26.72],[1790244000000,26.72],[1790244600000,26.71],[1790245200000,26.71],[1790245800000,26.72],[1790246400000,26.73],[1790247000000,26.74],[1790247600000,26.76],[1790248200000,26.77],[1790248800000,26.78],[1790249400000,26.79],[1790250000000,26.8],[1790250600000,26.8],[1790251200000,26.81],[1790251800000,26.82],[1790252400000,26.82],[1790253000000,26.84],[1790253600000,26.85],[1790254200000,26.87],[1790254800000,26.89],[1790255400000,26.95],[1790256000000,27.03],[1790256600000,27.07],[1790257200000,27.09],[1790257800000,27.11],[1790258400000,27.12],[1790259000000,27.13],[1790259600000,27.12],[1790260200000,27.12],[1790260800000,27.06],[1790261400000,26.99],[1790262000000,27.01],[1790262600000,27.0],[1790263200000,27.0],[1790263800000,26.97],[1790264400000,26.94],[1790265000000,26.92],[1790265600000,26.91],[1790266200000,26.89],[1790266800000,26.88],[1790267400000,26.88],[1790268000000,26.87],[1790268600000,26.88],[1790269200000,26.88],[1790269800000,26.88],[1790270400000,26.88],[1790271000000,26.89],[1790271600000,26.89],[1790272200000,26.89],[1790272800000,26.9],[1790273400000,26.89],[1790274000000,26.9],[1790274600000,26.9],[1790275200000,26.9],[1790275800000,26.9],[1790276400000,26.9],[1790277000000,26.9],[1790277600000,26.9],[1790278200000,26.9],[1790278800000,26.9],[1790279400000,26.89],[1790280000000,26.89],[1790280600000,26.88],[1790281200000,26.88],[1790281800000,26.87],[1790282400000,26.88],[1790283000000,26.88],[1790283600000,26.88],[1790284200000,26.88],[1790284800000,26.88],[1790285400000,26.88],[1790286000000,26.87],[1790286600000,26.87],[1790287200000,26.87],[1790287800000,26.87],[1790288400000,26.87],[1790289000000,26.87],[1790289600000,26.86],[1790290200000,26.85],[1790290800000,26.85],[1790291400000,26.82],[1790292000000,26.81],[1790292600000,26.8],[1790293200000,26.8],[1790293800000,26.82],[1790294400000,26.81],[1790295000000,26.8],[1790295600000,26.78],[1790296200000,26.77],[1790296800000,26.76],[1790297400000,26.76],[1790298000000,26.74],[1790298600000,26.73],[1790299200000,26.73],[1790299800000,26.73],[1790300400000,26.72],[1790301000000,26.73],[1790301600000,26.73],[1790302200000,26.72],[1790302800000,26.71],[1790303400000,26.71],[1790304000000,26.7],[1790304600000,26.69],[1790305200000,26.69],[1790305800000,26.69],[1790306400000,26.69],[1790307000000,26.69],[1790307600000,26.67],[1790308200000,26.66],[1790308800000,26.66],[1790309400000,26.65],[1790310000000,26.64],[1790310600000,26.64],[1790311200000,26.63],[1790311800000,26.63],[1790312400000,26.63],[1790313000000,26.62],[1790313600000,26.62],[1790314200000,26.62],[1790314800000,26.62],[1790315400000,26.62],[1790316000000,26.62],[1790316600000,26.63],[1790317200000,26.63],[1790317800000,26.63],[1790318400000,26.64],[1790319000000,26.63],[1790319600000,26.64],[1790320200000,26.8],[1790320800000,26.86],[1790321400000,26.88],[1790322000000,26.88],[1790322600000,26.89],[1790323200000,26.9],[1790323800000,26.91],[1790324400000,26.92],[1790325000000,26.94],[1790325600000,26.95],[1790326200000,26.94],[1790326800000,26.95],[1790327400000,26.94],[1790328000000,26.94],[1790328600000,26.94],[1790329200000,26.96],[1790329800000,26.96],[1790330400000,26.94],[1790331000000,26.95],[1790331600000,26.95],[1790332200000,26.96],[1790332800000,26.96],[1790333400000,26.97],[1790334000000,26.96],[1790334600000,26.96],[1790335200000,26.97],[1790335800000,26.98],[1790336400000,26.97],[1790337000000,26.98],[1790337600000,26.98],[1790338200000,26.98],[1790338800000,26.97],[1790339400000,26.97],[1790340000000,26.97],[1790340600000,26.99],[1790341200000,27.0],[1790341800000,27.0],[1790342400000,27.0],[1790343000000,26.98],[1790343600000,26.98],[1790344200000,26.99],[1790344800000,27.01],[1790345400000,27.03],[1790346000000,27.01],[1790346600000,26.98],[1790347200000,26.98],[1790347800000,26.99],[1790348400000,26.99],[1790349000000,26.99],[1790349600000,26.98],[1790350200000,26.94],[1790350800000,26.96],[1790351400000,26.96],[1790352000000,26.93],[1790352600000,26.93],[1790353200000,26.94],[1790353800000,26.94],[1790354400000,26.92],[1790355000000,26.91],[1790355600000,26.89],[1790356200000,26.9],[1790356800000,26.91],[1790357400000,26.92],[1790358000000,26.92],[1790358600000,26.91],[1790359200000,26.9],[1790359800000,26.89],[1790360400000,26.89],[1790361000000,26.89],[1790361600000,26.89],[1790362200000,26.89],[1790362800000,26.9],[1790363400000,26.9],[1790364000000,26.9],[1790364600000,26.9],[1790365200000,26.9],[1790365800000,26.9],[1790366400000,26.91],[1790367000000,26.93],[1790367600000,26.93],[1790368200000,26.93],[1790368800000,26.93],[1790369400000,26.93],[1790370000000,26.93],[1790370600000,26.93],[1790371200000,26.94],[1790371800000,26.94],[1790372400000,26.94],[1790373000000,26.95],[1790373600000,26.95],[1790374200000,26.95],[1790374800000,26.95],[1790375400000,26.94],[1790376000000,26.94],[1790376600000,26.93],[1790377200000,26.93],[1790377800000,26.93],[1790378400000,26.92],[1790379000000,26.92],[1790379600000,26.92],[1790380200000,26.92],[1790380800000,26.92],[1790381400000,26.93],[1790382000000,26.93],[1790382600000,26.93],[1790383200000,26.93],[1790383800000,26.94],[1790384400000,26.94],[1790385000000,26.95],[1790385600000,26.96],[1790386200000,26.97],[1790386800000,26.97],[1790387400000,26.97],[1790388000000,26.97],[1790388600000,26.98],[1790389200000,26.97],[1790389800000,26.97],[1790390400000,26.95],[1790391000000,26.92],[1790391600000,26.95],[1790392200000,26.97],[1790392800000,26.97],[1790393400000,26.97],[1790394000000,26.96],[1790394600000,26.91],[1790395200000,26.89],[1790395800000,26.92],[1790396400000,26.94],[1790397000000,26.96],[1790397600000,26.96],[1790398200000,26.96],[1790398800000,26.94],[1790399400000,26.91],[1790400000000,26.91],[1790400600000,26.89],[1790401200000,26.88],[1790401800000,26.9],[1790402400000,26.93],[1790403000000,26.94],[1790403600000,26.95],[1790404200000,26.96],[1790404800000,26.96],[1790405400000,26.96],[1790406000000,26.96],[1790406600000,26.96],[1790407200000,26.96],[1790407800000,26.95],[1790408400000,26.95],[1790409000000,26.96],[1790409600000,26.97],[1790410200000,26.99],[1790410800000,27.0],[1790411400000,27.02],[1790412000000,27.03],[1790412600000,27.04],[1790413200000,27.03],[1790413800000,27.04],[1790414400000,27.04],[1790415000000,27.04],[1790415600000,27.04],[1790416200000,27.06],[1790416800000,27.05],[1790417400000,27.05],[1790418000000,27.07],[1790418600000,27.06],[1790419200000,27.06],[1790419800000,27.08],[1790420400000,27.03],[1790421000000,27.06],[1790421600000,27.07],[1790422200000,27.09],[1790422800000,27.1],[1790423400000,27.09],[1790424000000,27.08],[1790424600000,27.09],[1790425200000,27.09],[1790425800000,27.09],[1790426400000,27.09],[1790427000000,27.09],[1790427600000,27.1],[1790428200000,27.12],[1790428800000,27.12],[1790429400000,27.14],[1790430000000,27.13],[1790430600000,27.13],[1790431200000,27.08],[1790431800000,27.05],[1790432400000,27.03],[1790433000000,27.05],[1790433600000,27.08],[1790434200000,27.09],[1790434800000,27.04],[1790435400000,26.99],[1790436000000,26.98],[1790436600000,26.98],[1790437200000,26.97],[1790437800000,26.95],[1790438400000,26.95],[1790439000000,26.95],[1790439600000,26.94],[1790440200000,26.94],[1790440800000,26.94],[1790441400000,26.94],[1790442000000,26.95],[1790442600000,26.9],[1790443200000,26.83],[1790443800000,26.8],[1790444400000,26.8],[1790445000000,26.79],[1790445600000,26.79],[1790446200000,26.77],[1790446800000,26.76],[1790447400000,26.75],[1790448000000,26.75],[1790448600000,26.73],[1790449200000,26.72],[1790449800000,26.72],[1790450400000,26.71],[1790451000000,26.7],[1790451600000,26.69],[1790452200000,26.69],[1790452800000,26.68],[1790453400000,26.69],[1790454000000,26.69],[1790454600000,26.7],[1790455200000,26.69],[1790455800000,26.68],[1790456400000,26.68],[1790457000000,26.68],[1790457600000,26.68],[1790458200000,26.68],[1790458800000,26.68],[1790459400000,26.68],[1790460000000,26.69],[1790460600000,26.69],[1790461200000,26.69],[1790461800000,26.69],[1790462400000,26.69],[1790463000000,26.7],[1790463600000,26.7],[1790464200000,26.7],[1790464800000,26.7],[1790465400000,26.7],[1790466000000,26.7],[1790466600000,26.7],[1790467200000,26.7],[1790467800000,26.71],[1790468400000,26.72],[1790469000000,26.72],[1790469600000,26.73],[1790470200000,26.74],[1790470800000,26.74],[1790471400000,26.74],[1790472000000,26.75],[1790472600000,26.75],[1790473200000,26.75],[1790473800000,26.75],[1790474400000,26.74],[1790475000000,26.74],[1790475600000,26.75],[1790476200000,26.76],[1790476800000,26.76],[1790477400000,26.75],[1790478000000,26.74],[1790478600000,26.73],[1790479200000,26.73],[1790479800000,26.73],[1790480400000,26.74],[1790481000000,26.74],[1790481600000,26.74],[1790482200000,26.74],[1790482800000,26.74],[1790483400000,26.74],[1790484000000,26.75],[1790484600000,26.76],[1790485200000,26.77],[1790485800000,26.77],[1790486400000,26.77],[1790487000000,26.77],[1790487600000,26.77],[1790488200000,26.77],[1790488800000,26.77],[1790489400000,26.77],[1790490000000,26.77],[1790490600000,26.78],[1790491200000,26.78],[1790491800000,26.79],[1790492400000,26.79],[1790493000000,26.8],[1790493600000,26.8],[1790494200000,26.8],[1790494800000,26.81],[1790495400000,26.81],[1790496000000,26.82],[1790496600000,26.82],[1790497200000,26.82],[1790497800000,26.82],[1790498400000,26.82],[1790499000000,26.83],[1790499600000,26.83],[1790500200000,26.83],[1790500800000,26.82],[1790501400000,26.81],[1790502000000,26.82],[1790502600000,26.83],[1790503200000,26.83],[1790503800000,26.84],[1790504400000,26.84],[1790505000000,26.85],[1790505600000,26.85],[1790506200000,26.85],[1790506800000,26.85],[1790507400000,26.86],[1790508000000,26.86],[1790508600000,26.87],[1790509200000,26.88],[1790509800000,26.89],[1790510400000,26.89],[1790511000000,26.89],[1790511600000,26.9],[1790512200000,26.89],[1790512800000,26.91],[1790513400000,26.92],[1790514000000,26.92],[1790514600000,26.92],[1790515200000,26.91],[1790515800000,26.9],[1790516400000,26.89],[1790517000000,26.86],[1790517600000,26.86],[1790518200000,26.85],[1790518800000,26.85],[1790519400000,26.86],[1790520000000,26.88],[1790520600000,26.88],[1790521200000,26.89],[1790521800000,26.89],[1790522400000,26.88],[1790523000000,26.88],[1790523600000,26.87],[1790524200000,26.87],[1790524800000,26.86],[1790525400000,26.85],[1790526000000,26.84],[1790526600000,26.84],[1790527200000,26.84],[1790527800000,26.83],[1790528400000,26.83],[1790529000000,26.83],[1790529600000,26.82],[1790530200000,26.81],[1790530800000,26.81],[1790531400000,26.8],[1790532000000,26.8],[1790532600000,26.8],[1790533200000,26.79],[1790533800000,26.78],[1790534400000,26.76],[1790535000000,26.75],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.74],[1790538000000,26.75],[1790538600000,26.74],[1790539200000,26.74],[1790539800000,26.74],[1790540400000,26.74],[1790541000000,26.73],[1790541600000,26.73],[1790542200000,26.72],[1790542800000,26.72],[1790543400000,26.73],[1790544000000,26.73],[1790544600000,26.73],[1790545200000,26.73],[1790545800000,26.73],[1790546400000,26.73],[1790547000000,26.73],[1790547600000,26.73],[1790548200000,26.73],[1790548800000,26.73],[1790549400000,26.73],[1790550000000,26.72],[1790550600000,26.72],[1790551200000,26.72],[1790551800000,26.71],[1790552400000,26.71],[1790553000000,26.71],[1790553600000,26.71],[1790554200000,26.7],[1790554800000,26.7],[1790555400000,26.7],[1790556000000,26.69],[1790556600000,26.67],[1790557200000,26.67],[1790557800000,26.65],[1790558400000,26.65],[1790559000000,26.64],[1790559600000,26.64],[1790560200000,26.64],[1790560800000,26.63],[1790561400000,26.63],[1790562000000,26.63],[1790562600000,26.63],[1790563200000,26.62],[1790563800000,26.62],[1790564400000,26.61],[1790565000000,26.6],[1790565600000,26.6],[1790566200000,26.6],[1790566800000,26.6],[1790567400000,26.59],[1790568000000,26.6],[1790568600000,26.59],[1790569200000,26.59],[1790569800000,26.59],[1790570400000,26.59],[1790571000000,26.59],[1790571600000,26.59],[1790572200000,26.58],[1790572800000,26.58],[1790573400000,26.58],[1790574000000,26.57],[1790574600000,26.57],[1790575200000,26.57],[1790575800000,26.57],[1790576400000,26.57],[1790577000000,26.57],[1790577600000,26.57],[1790578200000,26.57],[1790578800000,26.57],[1790579400000,26.57],[1790580000000,26.57],[1790580600000,26.57],[1790581200000,26.58],[1790581800000,26.59],[1790582400000,26.6],[1790583000000,26.6],[1790583600000,26.61],[1790584200000,26.62],[1790584800000,26.61],[1790585400000,26.61],[1790586000000,26.61],[1790586600000,26.62],[1790587200000,26.63],[1790587800000,26.63],[1790588400000,26.64],[1790589000000,26.65],[1790589600000,26.65],[1790590200000,26.66],[1790590800000,26.67],[1790591400000,26.65],[1790592000000,26.65],[1790592600000,26.66],[1790593200000,26.65],[1790593800000,26.66],[1790594400000,26.64],[1790595000000,26.64],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.64],[1790598000000,26.65],[1790598600000,26.66],[1790599200000,26.67],[1790599800000,26.66],[1790600400000,26.66],[1790601000000,26.66],[1790601600000,26.63],[1790602200000,26.62],[1790602800000,26.63],[1790603400000,26.63],[1790604000000,26.62],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.63],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.62],[1790610000000,26.62],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.62],[1790615400000,26.62],[1790616000000,26.61],[1790616600000,26.61],[1790617200000,26.61],[1790617800000,26.61],[1790618400000,26.61],[1790619000000,26.61],[1790619600000,26.61],[1790620200000,26.61],[1790620800000,26.61],[1790621400000,26.62],[1790622000000,26.62],[1790622600000,26.62],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.61],[1790625000000,26.59],[1790625600000,26.58],[1790626200000,26.58],[1790626800000,26.58],[1790627400000,26.58],[1790628000000,26.57],[1790628600000,26.56],[1790629200000,26.56],[1790629800000,26.56],[1790630400000,26.56],[1790631000000,26.56],[1790631600000,26.56],[1790632200000,26.56],[1790632800000,26.56],[1790633400000,26.55],[1790634000000,26.55],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.56],[1790636400000,26.56],[1790637000000,26.56],[1790637600000,26.55],[1790638200000,26.55],[1790638800000,26.55],[1790639400000,26.55],[1790640000000,26.55],[1790640600000,26.54],[1790641200000,26.54],[1790641800000,26.53],[1790642400000,26.52],[1790643000000,26.51],[1790643600000,26.51],[1790644200000,26.51],[1790644800000,26.52],[1790645400000,26.52],[1790646000000,26.53],[1790646600000,26.53],[1790647200000,26.54],[1790647800000,26.53],[1790648400000,26.52],[1790649000000,26.53],[1790649600000,26.53],[1790650200000,26.53],[1790650800000,26.53],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.52],[1790653800000,26.51],[1790654400000,26.5],[1790655000000,26.5],[1790655600000,26.49],[1790656200000,26.48],[1790656800000,26.48],[1790657400000,26.48],[1790658000000,26.48],[1790658600000,26.47],[1790659200000,26.47],[1790659800000,26.47],[1790660400000,26.47],[1790661000000,26.48],[1790661600000,26.48],[1790662200000,26.48],[1790662800000,26.48],[1790663400000,26.49],[1790664000000,26.49],[1790664600000,26.49],[1790665200000,26.5],[1790665800000,26.49],[1790666400000,26.5],[1790667000000,26.5],[1790667600000,26.5],[1790668200000,26.5],[1790668800000,26.51],[1790669400000,26.51],[1790670000000,26.52],[1790670600000,26.52],[1790671200000,26.53],[1790671800000,26.54],[1790672400000,26.55],[1790673000000,26.56],[1790673600000,26.56],[1790674200000,26.56],[1790674800000,26.57],[1790675400000,26.58],[1790676000000,26.56],[1790676600000,26.57],[1790677200000,26.58],[1790677800000,26.58],[1790678400000,26.58],[1790679000000,26.57],[1790679600000,26.57],[1790680200000,26.58],[1790680800000,26.6],[1790681400000,26.62],[1790682000000,26.61],[1790682600000,26.61],[1790683200000,26.61],[1790683800000,26.6],[1790684400000,26.6],[1790685000000,26.6],[1790685600000,26.61],[1790686200000,26.61],[1790686800000,26.63],[1790687400000,26.61],[1790688000000,26.64],[1790688600000,26.62],[1790689200000,26.63],[1790689800000,26.64],[1790690400000,26.64],[1790691000000,26.65],[1790691600000,26.64],[1790692200000,26.64],[1790692800000,26.66],[1790693400000,26.67],[1790694000000,26.67],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.65],[1790696400000,26.65],[1790697000000,26.66],[1790697600000,26.67],[1790698200000,26.68],[1790698800000,26.68],[1790699400000,26.68],[1790700000000,26.69],[1790700600000,26.72],[1790701200000,26.74],[1790701800000,26.72],[1790702400000,26.71],[1790703000000,26.71],[1790703600000,26.71],[1790704200000,26.72],[1790704800000,26.73],[1790705400000,26.71],[1790706000000,26.69],[1790706600000,26.69],[1790707200000,26.69],[1790707800000,26.67],[1790708400000,26.66],[1790709000000,26.66],[1790709600000,26.66],[1790710200000,26.66],[1790710800000,26.64],[1790711400000,26.61],[1790712000000,26.59],[1790712600000,26.59],[1790713200000,26.6],[1790713800000,26.6],[1790714400000,26.61],[1790715000000,26.61],[1790715600000,26.6],[1790716200000,26.59],[1790716800000,26.59],[1790717400000,26.59],[1790718000000,26.6],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.57],[1790720400000,26.56],[1790721000000,26.56],[1790721600000,26.56],[1790722200000,26.56],[1790722800000,26.56],[1790723400000,26.57],[1790724000000,26.59],[1790724600000,26.59],[1790725200000,26.59],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.57],[1790728800000,26.57],[1790729400000,26.57],[1790730000000,26.57],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.56],[1790733600000,26.56],[1790734200000,26.56],[1790734800000,26.56],[1790735400000,26.57],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.56],[1790739000000,26.56],[1790739600000,26.56],[1790740200000,26.56],[1790740800000,26.56],[1790741400000,26.56],[1790742000000,26.56],[1790742600000,26.56],[1790743200000,26.56],[1790743800000,26.56],[1790744400000,26.57],[1790745000000,26.56],[1790745600000,26.57],[1790746200000,26.57],[1790746800000,26.57],[1790747400000,26.55],[1790748000000,26.55],[1790748600000,26.56],[1790749200000,26.56],[1790749800000,26.56],[1790750400000,26.56],[1790751000000,26.56],[1790751600000,26.55],[1790752200000,26.55],[1790752800000,26.55],[1790753400000,26.55],[1790754000000,26.56],[1790754600000,26.57],[1790755200000,26.56],[1790755800000,26.56],[1790756400000,26.56],[1790757000000,26.56],[1790757600000,26.56],[1790758200000,26.57],[1790758800000,26.58],[1790759400000,26.59],[1790760000000,26.61],[1790760600000,26.61],[1790761200000,26.61],[1790761800000,null],[1790762400000,null],[1790763000000,null],[1790763600000,26.64],[1790764200000,26.66],[1790764800000,26.67],[1790765400000,26.68],[1790766000000,26.68],[1790766600000,26.69],[1790767200000,26.69],[1790767800000,26.71],[1790768400000,26.68],[1790769000000,26.66],[1790769600000,26.65],[1790770200000,26.66],[1790770800000,26.67],[1790771400000,26.69],[1790772000000,26.69],[1790772600000,26.71],[1790773200000,26.71],[1790773800000,26.73],[1790774400000,26.74],[1790775000000,26.7],[1790775600000,26.68],[1790776200000,26.68],[1790776800000,26.69],[1790777400000,26.71],[1790778000000,26.71],[1790778600000,26.71],[1790779200000,26.68],[1790779800000,26.66],[1790780400000,26.66],[1790781000000,26.63],[1790781600000,26.62],[1790782200000,26.62],[1790782800000,26.62],[1790783400000,26.62],[1790784000000,26.62],[1790784600000,26.62],[1790785200000,26.63],[1790785800000,26.64],[1790786400000,26.64],[1790787000000,26.61],[1790787600000,26.59],[1790788200000,26.58],[1790788800000,26.58],[1790789400000,26.58],[1790790000000,26.59],[1790790600000,26.6],[1790791200000,26.61],[1790791800000,26.62],[1790792400000,26.61],[1790793000000,26.61],[1790793600000,26.6],[1790794200000,26.6],[1790794800000,26.6],[1790795400000,26.6],[1790796000000,26.61],[1790796600000,26.61],[1790797200000,26.6],[1790797800000,26.6],[1790798400000,26.59],[1790799000000,26.59],[1790799600000,26.59],[1790800200000,26.59],[1790800800000,26.6],[1790801400000,26.6],[1790802000000,26.6],[1790802600000,26.6],[1790803200000,26.6],[1790803800000,26.59],[1790804400000,26.59],[1790805000000,26.59],[1790805600000,26.6],[1790806200000,26.6],[1790806800000,26.59],[1790807400000,26.59],[1790808000000,26.6],[1790808600000,26.61],[1790809200000,26.61],[1790809800000,26.62],[1790810400000,26.62],[1790811000000,26.62],[1790811600000,26.62],[1790812200000,26.62],[1790812800000,26.62],[1790813400000,26.62],[1790814000000,26.62],[1790814600000,26.62],[1790815200000,26.61],[1790815800000,26.61],[1790816400000,26.61],[1790817000000,26.6],[1790817600000,26.6],[1790818200000,26.6],[1790818800000,26.59],[1790819400000,26.59],[1790820000000,26.59],[1790820600000,26.59],[1790821200000,26.59],[1790821800000,26.58],[1790822400000,26.58],[1790823000000,26.58],[1790823600000,26.58],[1790824200000,26.58],[1790824800000,26.58],[1790825400000,26.58],[1790826000000,26.58],[1790826600000,26.57],[1790827200000,26.57],[1790827800000,26.57],[1790828400000,26.57],[1790829000000,26.57],[1790829600000,26.57],[1790830200000,26.57],[1790830800000,26.57],[1790831400000,26.57],[1790832000000,26.57],[1790832600000,26.57],[1790833200000,26.56],[1790833800000,26.56],[1790834400000,26.56],[1790835000000,26.57],[1790835600000,26.57],[1790836200000,26.58],[1790836800000,26.58],[1790837400000,26.58],[1790838000000,26.59],[1790838600000,26.59],[1790839200000,26.59],[1790839800000,26.6],[1790840400000,26.59],[1790841000000,26.58],[1790841600000,26.58],[1790842200000,26.58],[1790842800000,26.59],[1790843400000,26.59],[1790844000000,26.59],[1790844600000,26.59],[1790845200000,26.59],[1790845800000,26.59],[1790846400000,26.6],[1790847000000,26.61],[1790847600000,26.61],[1790848200000,26.62],[1790848800000,26.63],[1790849400000,26.62],[1790850000000,26.62],[1790850600000,26.62],[1790851200000,26.62],[1790851800000,26.62],[1790852400000,26.62],[1790853000000,26.62],[1790853600000,26.62],[1790854200000,26.63],[1790854800000,26.63],[1790855400000,26.63],[1790856000000,26.63],[1790856600000,26.63],[1790857200000,26.62],[1790857800000,26.62],[1790858400000,26.62],[1790859000000,26.6],[1790859600000,26.59],[1790860200000,26.59],[1790860800000,26.58],[1790861400000,26.59],[1790862000000,26.6],[1790862600000,26.6],[1790863200000,26.6],[1790863800000,26.59],[1790864400000,26.59],[1790865000000,26.6],[1790865600000,26.6],[1790866200000,26.61],[1790866800000,26.6],[1790867400000,26.6],[1790868000000,26.58],[1790868600000,26.58],[1790869200000,26.57],[1790869800000,26.56],[1790870400000,26.55],[1790871000000,26.53],[1790871600000,26.52],[1790872200000,26.52],[1790872800000,26.52],[1790873400000,26.51],[1790874000000,26.52],[1790874600000,26.53],[1790875200000,26.54],[1790875800000,26.55],[1790876400000,26.55],[1790877000000,26.53],[1790877600000,26.53],[1790878200000,26.53],[1790878800000,26.54],[1790879400000,26.55],[1790880000000,26.54],[1790880600000,26.55],[1790881200000,26.54],[1790881800000,26.52],[1790882400000,26.49],[1790883000000,26.51],[1790883600000,26.51],[1790884200000,26.46],[1790884800000,26.44],[1790885400000,26.41],[1790886000000,26.4],[1790886600000,26.41],[1790887200000,26.43],[1790887800000,26.43],[1790888400000,26.42],[1790889000000,26.44],[1790889600000,26.46],[1790890200000,26.44],[1790890800000,26.42],[1790891400000,26.42],[1790892000000,26.41],[1790892600000,26.4],[1790893200000,26.41],[1790893800000,26.42],[1790894400000,26.42],[1790895000000,26.43],[1790895600000,26.4],[1790896200000,26.38],[1790896800000,26.37],[1790897400000,26.37],[1790898000000,26.37],[1790898600000,26.38],[1790899200000,26.37],[1790899800000,26.35],[1790900400000,26.34],[1790901000000,26.33],[1790901600000,26.31],[1790902200000,26.31],[1790902800000,26.31],[1790903400000,26.31],[1790904000000,26.31],[1790904600000,26.31],[1790905200000,26.31],[1790905800000,26.31],[1790906400000,26.31],[1790907000000,26.31],[1790907600000,26.31],[1790908200000,26.32],[1790908800000,26.31],[1790909400000,26.31],[1790910000000,26.31],[1790910600000,26.31],[1790911200000,26.3],[1790911800000,26.3],[1790912400000,26.29],[1790913000000,26.29],[1790913600000,26.28],[1790914200000,26.33],[1790914800000,26.31],[1790915400000,26.3],[1790916000000,26.29],[1790916600000,26.28],[1790917200000,26.28],[1790917800000,26.27],[1790918400000,26.27],[1790919000000,26.31],[1790919600000,26.35],[1790920200000,26.37],[1790920800000,26.38],[1790921400000,26.36],[1790922000000,26.37],[1790922600000,26.37],[1790923200000,26.37],[1790923800000,26.36],[1790924400000,26.35],[1790925000000,26.34],[1790925600000,26.33],[1790926200000,26.31],[1790926800000,26.3],[1790927400000,26.29],[1790928000000,26.29],[1790928600000,26.29],[1790929200000,26.28],[1790929800000,26.27],[1790930400000,26.26],[1790931000000,26.24],[1790931600000,26.24],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.25],[1790935200000,26.25],[1790935800000,26.24],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.24],[1790938800000,26.24],[1790939400000,26.25],[1790940000000,26.26],[1790940600000,26.27],[1790941200000,26.28],[1790941800000,26.28],[1790942400000,26.29],[1790943000000,26.3],[1790943600000,26.31],[1790944200000,26.32],[1790944800000,26.33],[1790945400000,26.34],[1790946000000,26.35],[1790946600000,26.35],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.34],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.35],[1790950800000,26.35],[1790951400000,26.35],[1790952000000,26.36],[1790952600000,26.39],[1790953200000,26.37],[1790953800000,26.35],[1790954400000,26.35],[1790955000000,26.34],[1790955600000,26.34],[1790956200000,26.33],[1790956800000,26.34],[1790957400000,26.35],[1790958000000,26.35],[1790958600000,26.35],[1790959200000,26.35],[1790959800000,26.35],[1790960400000,26.35],[1790961000000,26.35],[1790961600000,26.35],[1790962200000,26.35],[1790962800000,26.35],[1790963400000,26.34],[1790964000000,26.34],[1790964600000,26.34],[1790965200000,26.34],[1790965800000,26.33],[1790966400000,26.33],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.3],[1790970000000,26.3],[1790970600000,26.3],[1790971200000,26.29],[1790971800000,26.28],[1790972400000,26.27],[1790973000000,26.26],[1790973600000,26.25],[1790974200000,26.24],[1790974800000,26.23],[1790975400000,26.23],[1790976000000,26.24],[1790976600000,26.24],[1790977200000,26.24],[1790977800000,26.23],[1790978400000,26.24],[1790979000000,26.24],[1790979600000,26.24],[1790980200000,26.23],[1790980800000,26.23],[1790981400000,26.23],[1790982000000,26.23],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.23],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.23],[1790989200000,26.23],[1790989800000,26.23],[1790990400000,26.23],[1790991000000,26.22],[1790991600000,26.21],[1790992200000,26.21],[1790992800000,26.21],[1790993400000,26.21],[1790994000000,26.21],[1790994600000,26.21],[1790995200000,26.2],[1790995800000,26.2],[1790996400000,26.19],[1790997000000,26.19],[1790997600000,26.2],[1790998200000,26.2],[1790998800000,26.19],[1790999400000,26.19],[1791000000000,26.18],[1791000600000,26.18],[1791001200000,26.18],[1791001800000,26.17],[1791002400000,26.17],[1791003000000,26.18],[1791003600000,26.18],[1791004200000,26.18],[1791004800000,26.18],[1791005400000,26.17],[1791006000000,26.17],[1791006600000,26.17],[1791007200000,26.16],[1791007800000,26.15],[1791008400000,26.15],[1791009000000,26.16],[1791009600000,26.2],[1791010200000,26.2],[1791010800000,26.2],[1791011400000,26.16],[1791012000000,26.13],[1791012600000,26.13],[1791013200000,26.12],[1791013800000,26.12],[1791014400000,26.13],[1791015000000,26.13],[1791015600000,26.13],[1791016200000,26.13],[1791016800000,26.14],[1791017400000,26.14],[1791018000000,26.14],[1791018600000,26.15],[1791019200000,26.15],[1791019800000,26.15],[1791020400000,26.15],[1791021000000,26.15],[1791021600000,26.16],[1791022200000,26.16],[1791022800000,26.16],[1791023400000,26.16],[1791024000000,26.16],[1791024600000,26.17],[1791025200000,26.16],[1791025800000,26.18],[1791026400000,26.19],[1791027000000,26.2],[1791027600000,26.21],[1791028200000,26.2],[1791028800000,26.21],[1791029400000,26.22],[1791030000000,26.22],[1791030600000,26.22],[1791031200000,26.22],[1791031800000,26.23],[1791032400000,26.23],[1791033000000,26.23],[1791033600000,26.23],[1791034200000,26.22],[1791034800000,26.23],[1791035400000,26.23],[1791036000000,26.23],[1791036600000,26.24],[1791037200000,26.22],[1791037800000,26.21],[1791038400000,26.2],[1791039000000,26.2],[1791039600000,26.19],[1791040200000,26.19],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.19],[1791042600000,26.19],[1791043200000,26.19],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.21],[1791046200000,26.21],[1791046800000,26.21],[1791047400000,26.22],[1791048000000,26.22],[1791048600000,26.22],[1791049200000,26.21],[1791049800000,26.21],[1791050400000,26.21],[1791051000000,26.21],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.19],[1791055800000,26.2],[1791056400000,26.19],[1791057000000,26.18],[1791057600000,26.17],[1791058200000,26.17],[1791058800000,26.16],[1791059400000,26.16],[1791060000000,26.16],[1791060600000,26.16],[1791061200000,26.15],[1791061800000,26.15],[1791062400000,26.15],[1791063000000,26.14],[1791063600000,26.14],[1791064200000,26.15],[1791064800000,26.15],[1791065400000,26.14],[1791066000000,26.14],[1791066600000,26.15],[1791067200000,26.15],[1791067800000,26.15],[1791068400000,26.15],[1791069000000,26.15],[1791069600000,26.14],[1791070200000,26.14],[1791070800000,26.13],[1791071400000,26.13],[1791072000000,26.13],[1791072600000,26.13],[1791073200000,26.14],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.16],[1791076800000,26.16],[1791077400000,26.16],[1791078000000,26.16],[1791078600000,26.15],[1791079200000,26.15],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.15],[1791082800000,26.15],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.14],[1791087600000,26.14],[1791088200000,26.14],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.14],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.14],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.13],[1791098400000,26.13],[1791099000000,26.14],[1791099600000,26.14],[1791100200000,26.15],[1791100800000,26.15],[1791101400000,26.16],[1791102000000,26.16],[1791102600000,26.15],[1791103200000,26.15],[1791103800000,26.15],[1791104400000,26.15],[1791105000000,26.14],[1791105600000,26.14],[1791106200000,26.15],[1791106800000,26.14],[1791107400000,26.14],[1791108000000,26.14],[1791108600000,26.14],[1791109200000,26.14],[1791109800000,26.15],[1791110400000,26.16],[1791111000000,26.16],[1791111600000,26.15],[1791112200000,26.15],[1791112800000,26.16],[1791113400000,26.16],[1791114000000,26.17],[1791114600000,26.16],[1791115200000,26.16],[1791115800000,26.16],[1791116400000,26.17],[1791117000000,26.16],[1791117600000,26.16],[1791118200000,26.16],[1791118800000,26.17],[1791119400000,26.18],[1791120000000,26.2],[1791120600000,26.21],[1791121200000,26.22],[1791121800000,26.21],[1791122400000,26.22],[1791123000000,26.23],[1791123600000,26.23],[1791124200000,26.24],[1791124800000,26.24],[1791125400000,26.25],[1791126000000,26.25],[1791126600000,26.22],[1791127200000,26.21],[1791127800000,26.2],[1791128400000,26.19],[1791129000000,26.19],[1791129600000,26.19],[1791130200000,26.2],[1791130800000,26.2],[1791131400000,26.2],[1791132000000,26.2],[1791132600000,26.21],[1791133200000,26.21],[1791133800000,26.21],[1791134400000,26.22],[1791135000000,26.22],[1791135600000,26.22],[1791136200000,26.22],[1791136800000,26.23],[1791137400000,26.23],[1791138000000,26.24],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.26],[1791140400000,26.27],[1791141000000,26.27],[1791141600000,26.3],[1791142200000,26.34],[1791142800000,26.38],[1791143400000,26.39],[1791144000000,26.4],[1791144600000,26.4],[1791145200000,26.38],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.32],[1791150000000,26.32],[1791150600000,26.32],[1791151200000,26.32],[1791151800000,26.31],[1791152400000,26.31],[1791153000000,26.31],[1791153600000,26.31],[1791154200000,26.32],[1791154800000,26.32],[1791155400000,26.32],[1791156000000,26.32],[1791156600000,26.31],[1791157200000,26.31],[1791157800000,26.31],[1791158400000,26.31],[1791159000000,26.31],[1791159600000,26.3],[1791160200000,26.3],[1791160800000,26.3],[1791161400000,26.29],[1791162000000,26.29],[1791162600000,26.29],[1791163200000,26.28],[1791163800000,26.27],[1791164400000,26.27],[1791165000000,26.27],[1791165600000,26.26],[1791166200000,26.26],[1791166800000,26.26],[1791167400000,26.25],[1791168000000,26.24],[1791168600000,26.24],[1791169200000,26.24],[1791169800000,26.24],[1791170400000,26.24],[1791171000000,26.25],[1791171600000,26.24],[1791172200000,26.24],[1791172800000,26.24],[1791173400000,26.24],[1791174000000,26.24],[1791174600000,26.24],[1791175200000,26.24],[1791175800000,26.24],[1791176400000,26.24],[1791177000000,26.24],[1791177600000,26.25],[1791178200000,26.25],[1791178800000,26.25],[1791179400000,26.25],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.25],[1791181800000,26.25],[1791182400000,26.25],[1791183000000,26.25],[1791183600000,26.26],[1791184200000,26.26],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.26],[1791186600000,26.26],[1791187200000,26.27],[1791187800000,26.28],[1791188400000,26.27],[1791189000000,26.27],[1791189600000,26.27],[1791190200000,26.28],[1791190800000,26.29],[1791191400000,26.3],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.3],[1791193800000,26.31],[1791194400000,26.31],[1791195000000,26.31],[1791195600000,26.31],[1791196200000,26.32],[1791196800000,26.32],[1791197400000,26.33],[1791198000000,26.32],[1791198600000,26.33],[1791199200000,26.32],[1791199800000,26.32],[1791200400000,26.33],[1791201000000,26.33],[1791201600000,26.34],[1791202200000,26.34],[1791202800000,26.34],[1791203400000,26.34],[1791204000000,26.35],[1791204600000,26.36],[1791205200000,26.35],[1791205800000,26.36],[1791206400000,26.34],[1791207000000,26.33],[1791207600000,26.33],[1791208200000,26.33],[1791208800000,26.33],[1791209400000,26.34],[1791210000000,26.34],[1791210600000,26.35],[1791211200000,26.35],[1791211800000,26.36],[1791212400000,26.37],[1791213000000,26.36],[1791213600000,26.36],[1791214200000,26.33],[1791214800000,26.29],[1791215400000,26.29],[1791216000000,26.29],[1791216600000,26.28],[1791217200000,26.28],[1791217800000,26.27],[1791218400000,26.26],[1791219000000,26.24],[1791219600000,26.22],[1791220200000,26.22],[1791220800000,26.23],[1791221400000,26.23],[1791222000000,26.23],[1791222600000,26.23],[1791223200000,26.23],[1791223800000,26.22],[1791224400000,26.21],[1791225000000,26.21],[1791225600000,26.22],[1791226200000,26.21],[1791226800000,26.22],[1791227400000,26.22],[1791228000000,26.22],[1791228600000,26.22],[1791229200000,26.22],[1791229800000,26.21],[1791230400000,26.21],[1791231000000,26.21],[1791231600000,26.2],[1791232200000,26.2],[1791232800000,26.2],[1791233400000,26.2],[1791234000000,26.2],[1791234600000,26.2],[1791235200000,26.24],[1791235800000,26.28],[1791236400000,26.29],[1791237000000,26.29],[1791237600000,26.3],[1791238200000,26.28],[1791238800000,26.29],[1791239400000,26.3],[1791240000000,26.31],[1791240600000,26.31],[1791241200000,26.29],[1791241800000,26.28],[1791242400000,26.29],[1791243000000,26.3],[1791243600000,26.3],[1791244200000,26.29],[1791244800000,26.3],[1791245400000,26.31],[1791246000000,26.31],[1791246600000,26.28],[1791247200000,26.29],[1791247800000,26.3],[1791248400000,26.31],[1791249000000,26.32],[1791249600000,26.32],[1791250200000,26.32],[1791250800000,26.32],[1791251400000,26.32],[1791252000000,26.32],[1791252600000,26.3],[1791253200000,26.3],[1791253800000,26.3],[1791254400000,26.3],[1791255000000,26.31],[1791255600000,26.31],[1791256200000,26.3],[1791256800000,26.3],[1791257400000,26.3],[1791258000000,26.31],[1791258600000,26.31],[1791259200000,26.31],[1791259800000,26.3],[1791260400000,26.3],[1791261000000,26.3],[1791261600000,26.29],[1791262200000,26.28],[1791262800000,26.28],[1791263400000,26.28],[1791264000000,26.28],[1791264600000,26.28],[1791265200000,26.28],[1791265800000,26.28],[1791266400000,26.28],[1791267000000,26.27],[1791267600000,26.28],[1791268200000,26.27],[1791268800000,26.27],[1791269400000,26.28],[1791270000000,26.27],[1791270600000,26.27],[1791271200000,26.27],[1791271800000,26.27],[1791272400000,26.28],[1791273000000,26.28],[1791273600000,26.28],[1791274200000,26.29],[1791274800000,26.29],[1791275400000,26.29],[1791276000000,26.29],[1791276600000,26.29],[1791277200000,26.29],[1791277800000,26.29],[1791278400000,26.3],[1791279000000,26.3],[1791279600000,26.3],[1791280200000,26.31],[1791280800000,26.3],[1791281400000,26.31],[1791282000000,26.31],[1791282600000,26.31],[1791283200000,26.31],[1791283800000,26.3],[1791284400000,26.28],[1791285000000,26.27],[1791285600000,26.27],[1791286200000,26.29],[1791286800000,26.3],[1791287400000,26.32],[1791288000000,26.32],[1791288600000,26.33],[1791289200000,26.33],[1791289800000,26.33],[1791290400000,26.32],[1791291000000,26.3],[1791291600000,26.3],[1791292200000,26.31],[1791292800000,26.31],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.33],[1791295200000,26.32],[1791295800000,26.31],[1791296400000,26.32],[1791297000000,26.32],[1791297600000,26.32],[1791298200000,26.32],[1791298800000,26.32],[1791299400000,26.32],[1791300000000,26.3],[1791300600000,26.3],[1791301200000,26.29],[1791301800000,26.29],[1791302400000,26.28],[1791303000000,26.27],[1791303600000,26.27],[1791304200000,26.27],[1791304800000,26.27],[1791305400000,26.25],[1791306000000,26.24],[1791306600000,26.23],[1791307200000,26.23],[1791307800000,26.23],[1791308400000,26.23],[1791309000000,26.23],[1791309600000,26.24],[1791310200000,26.24],[1791310800000,26.24],[1791311400000,26.24],[1791312000000,26.24],[1791312600000,26.24],[1791313200000,26.24],[1791313800000,26.24],[1791314400000,26.24],[1791315000000,26.23],[1791315600000,26.22],[1791316200000,26.23],[1791316800000,26.22],[1791317400000,26.22],[1791318000000,26.22],[1791318600000,26.22],[1791319200000,26.22],[1791319800000,26.22],[1791320400000,26.21],[1791321000000,26.21],[1791321600000,26.21],[1791322200000,26.21],[1791322800000,26.21],[1791323400000,26.21],[1791324000000,26.21],[1791324600000,26.21],[1791325200000,26.21],[1791325800000,26.21],[1791326400000,26.21],[1791327000000,26.21],[1791327600000,26.21],[1791328200000,26.21],[1791328800000,26.21],[1791329400000,26.21],[1791330000000,26.21],[1791330600000,26.21],[1791331200000,26.21],[1791331800000,26.21],[1791332400000,26.21],[1791333000000,26.22],[1791333600000,26.22],[1791334200000,26.22],[1791334800000,26.21],[1791335400000,26.21],[1791336000000,26.21],[1791336600000,26.21],[1791337200000,26.21],[1791337800000,26.21],[1791338400000,26.21],[1791339000000,26.21],[1791339600000,26.21],[1791340200000,26.21],[1791340800000,26.21],[1791341400000,26.2],[1791342000000,26.19],[1791342600000,26.19],[1791343200000,26.19],[1791343800000,26.2],[1791344400000,26.2],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.18],[1791347400000,26.17],[1791348000000,26.16],[1791348600000,26.16],[1791349200000,26.15],[1791349800000,26.15],[1791350400000,26.15],[1791351000000,26.14],[1791351600000,26.14],[1791352200000,26.14],[1791352800000,26.14],[1791353400000,26.14],[1791354000000,26.14],[1791354600000,26.14],[1791355200000,26.14],[1791355800000,26.15],[1791356400000,26.15],[1791357000000,26.15],[1791357600000,26.14],[1791358200000,26.13],[1791358800000,26.14],[1791359400000,26.13],[1791360000000,26.13],[1791360600000,26.14],[1791361200000,26.14],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.17],[1791363600000,26.17],[1791364200000,26.17],[1791364800000,26.17],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.18],[1791367800000,26.18],[1791368400000,26.18],[1791369000000,26.18],[1791369600000,26.16],[1791370200000,26.13],[1791370800000,26.14],[1791371400000,26.12],[1791372000000,26.11],[1791372600000,26.12],[1791373200000,26.13],[1791373800000,26.11],[1791374400000,26.1],[1791375000000,26.11],[1791375600000,26.12],[1791376200000,26.12],[1791376800000,26.12],[1791377400000,26.09],[1791378000000,26.04],[1791378600000,26.02],[1791379200000,26.01],[1791379800000,25.99],[1791380400000,25.98],[1791381000000,25.99],[1791381600000,25.99],[1791382200000,25.99],[1791382800000,26.0],[1791383400000,26.0],[1791384000000,26.01],[1791384600000,26.01],[1791385200000,26.02],[1791385800000,26.03],[1791386400000,26.04],[1791387000000,26.05],[1791387600000,26.04],[1791388200000,26.05],[1791388800000,26.05],[1791389400000,26.05],[1791390000000,26.05],[1791390600000,26.06],[1791391200000,26.07],[1791391800000,26.07],[1791392400000,26.07],[1791393000000,26.07],[1791393600000,26.07],[1791394200000,26.07],[1791394800000,26.07],[1791395400000,26.07],[1791396000000,26.07],[1791396600000,26.07],[1791397200000,26.07],[1791397800000,26.07],[1791398400000,26.05],[1791399000000,26.05],[1791399600000,26.06],[1791400200000,26.06],[1791400800000,26.07],[1791401400000,26.06],[1791402000000,26.04],[1791402600000,26.03],[1791403200000,26.02],[1791403800000,26.03],[1791404400000,26.04],[1791405000000,26.06],[1791405600000,26.06],[1791406200000,26.07],[1791406800000,26.07],[1791407400000,26.07],[1791408000000,26.07],[1791408600000,26.07],[1791409200000,26.08],[1791409800000,26.07],[1791410400000,26.05],[1791411000000,26.03],[1791411600000,26.02],[1791412200000,26.02],[1791412800000,26.02],[1791413400000,26.03],[1791414000000,26.03],[1791414600000,26.03],[1791415200000,26.03],[1791415800000,26.03],[1791416400000,26.03],[1791417000000,26.04],[1791417600000,26.04],[1791418200000,26.05],[1791418800000,26.05],[1791419400000,26.05],[1791420000000,26.04],[1791420600000,26.04],[1791421200000,26.01],[1791421800000,26.01],[1791422400000,25.99],[1791423000000,25.96],[1791423600000,25.96],[1791424200000,25.95],[1791424800000,25.94],[1791425400000,25.93],[1791426000000,25.93],[1791426600000,25.92],[1791427200000,25.92],[1791427800000,25.92],[1791428400000,25.93],[1791429000000,25.94],[1791429600000,25.93],[1791430200000,25.93],[1791430800000,25.92],[1791431400000,25.93],[1791432000000,25.93],[1791432600000,25.9],[1791433200000,25.9],[1791433800000,25.91],[1791434400000,25.9],[1791435000000,25.89],[1791435600000,25.9],[1791436200000,25.91],[1791436800000,25.9],[1791437400000,25.89],[1791438000000,25.88],[1791438600000,25.88],[1791439200000,25.86],[1791439800000,25.87],[1791440400000,25.88],[1791441000000,25.88],[1791441600000,25.87],[1791442200000,25.86],[1791442800000,25.85],[1791443400000,25.85],[1791444000000,25.85],[1791444600000,25.86],[1791445200000,25.87],[1791445800000,25.87],[1791446400000,25.87],[1791447000000,25.87],[1791447600000,25.88],[1791448200000,25.88],[1791448800000,25.88],[1791449400000,25.89],[1791450000000,25.89],[1791450600000,25.88],[1791451200000,25.89],[1791451800000,25.89],[1791452400000,25.89],[1791453000000,25.9],[1791453600000,25.9],[1791454200000,25.91],[1791454800000,25.91],[1791455400000,25.92],[1791456000000,25.93],[1791456600000,25.93],[1791457200000,25.93],[1791457800000,25.93],[1791458400000,25.93],[1791459000000,25.93],[1791459600000,25.9],[1791460200000,25.91],[1791460800000,25.9],[1791461400000,25.91],[1791462000000,25.92],[1791462600000,25.93],[1791463200000,25.94],[1791463800000,25.94],[1791464400000,25.95],[1791465000000,25.96],[1791465600000,25.97],[1791466200000,25.97],[1791466800000,25.97],[1791467400000,25.96],[1791468000000,25.96],[1791468600000,25.96],[1791469200000,25.98],[1791469800000,25.99],[1791470400000,25.96],[1791471000000,25.96],[1791471600000,25.94],[1791472200000,25.94],[1791472800000,25.94],[1791473400000,25.95],[1791474000000,25.94],[1791474600000,25.94],[1791475200000,25.94],[1791475800000,25.93],[1791476400000,25.93],[1791477000000,25.93],[1791477600000,25.93],[1791478200000,25.93],[1791478800000,25.93],[1791479400000,25.92],[1791480000000,25.9],[1791480600000,25.89],[1791481200000,25.89],[1791481800000,25.88],[1791482400000,25.88],[1791483000000,25.86],[1791483600000,25.86],[1791484200000,25.83],[1791484800000,25.81],[1791485400000,25.82],[1791486000000,25.81],[1791486600000,25.8],[1791487200000,25.8],[1791487800000,25.81],[1791488400000,25.8],[1791489000000,25.8],[1791489600000,25.79],[1791490200000,25.8],[1791490800000,25.79],[1791491400000,25.79],[1791492000000,25.79],[1791492600000,25.78],[1791493200000,25.77],[1791493800000,25.78],[1791494400000,25.78],[1791495000000,25.78],[1791495600000,25.78],[1791496200000,25.76],[1791496800000,25.76],[1791497400000,25.76],[1791498000000,25.77],[1791498600000,25.77],[1791499200000,25.75],[1791499800000,25.74],[1791500400000,25.74],[1791501000000,25.73],[1791501600000,25.74],[1791502200000,25.73],[1791502800000,25.73],[1791503400000,25.73],[1791504000000,25.74],[1791504600000,25.73],[1791505200000,25.73],[1791505800000,25.74],[1791506400000,25.73],[1791507000000,25.71],[1791507600000,25.7],[1791508200000,25.7],[1791508800000,25.7],[1791509400000,25.7],[1791510000000,25.68],[1791510600000,25.67],[1791511200000,25.66],[1791511800000,25.64],[1791512400000,25.64],[1791513000000,25.64],[1791513600000,25.63],[1791514200000,25.64],[1791514800000,25.64],[1791515400000,25.62],[1791516000000,25.63],[1791516600000,25.62],[1791517200000,25.61],[1791517800000,25.61],[1791518400000,25.6],[1791519000000,25.6],[1791519600000,25.6],[1791520200000,25.6],[1791520800000,25.61],[1791521400000,25.59],[1791522000000,25.59],[1791522600000,25.59],[1791523200000,25.59],[1791523800000,25.59],[1791524400000,25.58],[1791525000000,25.6],[1791525600000,25.58],[1791526200000,25.58],[1791526800000,25.6],[1791527400000,25.6],[1791528000000,25.6],[1791528600000,25.6],[1791529200000,25.6],[1791529800000,25.6],[1791530400000,25.6],[1791531000000,25.6],[1791531600000,25.6],[1791532200000,25.6],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.58],[1791534600000,25.59],[1791535200000,25.57],[1791535800000,25.57],[1791536400000,25.58],[1791537000000,25.6],[1791537600000,25.61],[1791538200000,25.63],[1791538800000,25.63],[1791539400000,25.62],[1791540000000,25.63],[1791540600000,25.63],[1791541200000,25.63],[1791541800000,25.62],[1791542400000,25.59],[1791543000000,25.59],[1791543600000,25.58],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.6],[1791546000000,25.59],[1791546600000,25.6],[1791547200000,25.61],[1791547800000,25.61],[1791548400000,25.62],[1791549000000,25.62],[1791549600000,25.63],[1791550200000,25.63],[1791550800000,25.63],[1791551400000,25.63],[1791552000000,25.63],[1791552600000,25.62],[1791553200000,25.64],[1791553800000,25.64],[1791554400000,25.63],[1791555000000,25.63],[1791555600000,25.62],[1791556200000,25.62],[1791556800000,25.63],[1791557400000,25.64],[1791558000000,25.66],[1791558600000,25.66],[1791559200000,25.66],[1791559800000,25.63],[1791560400000,25.62],[1791561000000,25.61],[1791561600000,25.61],[1791562200000,25.61],[1791562800000,25.61],[1791563400000,25.6],[1791564000000,25.6],[1791564600000,25.6],[1791565200000,25.59],[1791565800000,25.59],[1791566400000,25.59],[1791567000000,25.6],[1791567600000,25.58],[1791568200000,25.6],[1791568800000,25.6],[1791569400000,25.59],[1791570000000,25.59],[1791570600000,25.56],[1791571200000,25.55],[1791571800000,25.56],[1791572400000,25.57],[1791573000000,25.57],[1791573600000,25.57],[1791574200000,25.54],[1791574800000,25.55],[1791575400000,25.55],[1791576000000,25.55],[1791576600000,25.55],[1791577200000,25.55],[1791577800000,25.54],[1791578400000,25.54],[1791579000000,25.54],[1791579600000,25.54],[1791580200000,25.53],[1791580800000,25.53],[1791581400000,25.52],[1791582000000,25.52],[1791582600000,25.52],[1791583200000,25.52],[1791583800000,25.51],[1791584400000,25.5],[1791585000000,25.49],[1791585600000,25.48],[1791586200000,25.46],[1791586800000,25.46],[1791587400000,25.45],[1791588000000,25.44],[1791588600000,25.44],[1791589200000,25.44],[1791589800000,25.46],[1791590400000,25.44],[1791591000000,25.44],[1791591600000,25.44],[1791592200000,25.45],[1791592800000,25.43],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.42],[1791596400000,25.4],[1791597000000,25.4],[1791597600000,25.4],[1791598200000,25.39],[1791598800000,25.39],[1791599400000,25.38],[1791600000000,25.38],[1791600600000,25.36],[1791601200000,25.35],[1791601800000,25.34],[1791602400000,25.35],[1791603000000,25.35],[1791603600000,25.34],[1791604200000,25.34],[1791604800000,25.34],[1791605400000,25.34],[1791606000000,25.34],[1791606600000,25.34],[1791607200000,25.32],[1791607800000,25.31],[1791608400000,25.31],[1791609000000,25.32],[1791609600000,25.33],[1791610200000,25.32],[1791610800000,25.32],[1791611400000,25.3],[1791612000000,25.29],[1791612600000,25.3],[1791613200000,25.28],[1791613800000,25.27],[1791614400000,25.27],[1791615000000,25.26],[1791615600000,25.27],[1791616200000,25.27],[1791616800000,25.27],[1791617400000,25.26],[1791618000000,25.26],[1791618600000,25.28],[1791619200000,25.3],[1791619800000,25.31],[1791620400000,25.32],[1791621000000,25.33],[1791621600000,25.33],[1791622200000,25.34],[1791622800000,25.34],[1791623400000,25.35],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.33],[1791625800000,25.34],[1791626400000,25.33],[1791627000000,25.33],[1791627600000,25.33],[1791628200000,25.34],[1791628800000,25.33],[1791629400000,25.33],[1791630000000,25.34],[1791630600000,25.34],[1791631200000,25.35],[1791631800000,25.35],[1791632400000,25.34],[1791633000000,25.34],[1791633600000,25.35],[1791634200000,25.35],[1791634800000,25.35],[1791635400000,25.36],[1791636000000,25.36],[1791636600000,25.36],[1791637200000,25.37],[1791637800000,25.37],[1791638400000,25.38],[1791639000000,25.38],[1791639600000,25.38],[1791640200000,25.39],[1791640800000,25.39],[1791641400000,25.38],[1791642000000,25.38],[1791642600000,25.39],[1791643200000,25.39],[1791643800000,25.39],[1791644400000,25.4],[1791645000000,25.4],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.39],[1791647400000,25.39],[1791648000000,25.39],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.39],[1791651600000,25.4],[1791652200000,25.39],[1791652800000,25.39],[1791653400000,25.39],[1791654000000,25.39],[1791654600000,25.38],[1791655200000,25.36],[1791655800000,25.35],[1791656400000,25.33],[1791657000000,25.3],[1791657600000,25.31],[1791658200000,25.29],[1791658800000,25.28],[1791659400000,25.28],[1791660000000,25.29],[1791660600000,25.29],[1791661200000,25.3],[1791661800000,25.31],[1791662400000,25.31],[1791663000000,25.33],[1791663600000,25.32],[1791664200000,25.31],[1791664800000,25.31],[1791665400000,25.3],[1791666000000,25.3],[1791666600000,25.29],[1791667200000,25.29],[1791667800000,25.29],[1791668400000,25.28],[1791669000000,25.28],[1791669600000,25.28],[1791670200000,25.3],[1791670800000,25.28],[1791671400000,25.28],[1791672000000,25.28],[1791672600000,25.28],[1791673200000,25.27],[1791673800000,25.28],[1791674400000,25.27],[1791675000000,25.27],[1791675600000,25.27],[1791676200000,25.27],[1791676800000,25.27],[1791677400000,25.27],[1791678000000,25.28],[1791678600000,25.27],[1791679200000,25.27],[1791679800000,25.28],[1791680400000,25.29],[1791681000000,25.29],[1791681600000,25.29],[1791682200000,25.29],[1791682800000,25.29],[1791683400000,25.29],[1791684000000,25.29],[1791684600000,25.29],[1791685200000,25.28],[1791685800000,25.28],[1791686400000,25.28],[1791687000000,25.28],[1791687600000,25.28],[1791688200000,25.27],[1791688800000,25.27],[1791689400000,25.27],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.25],[1791693600000,25.25],[1791694200000,25.25],[1791694800000,25.25],[1791695400000,25.24],[1791696000000,25.25],[1791696600000,25.25],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.24],[1791699000000,25.25],[1791699600000,25.25],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.25],[1791702000000,25.25],[1791702600000,25.25],[1791703200000,25.25],[1791703800000,25.25],[1791704400000,25.25],[1791705000000,25.25],[1791705600000,25.25],[1791706200000,25.25],[1791706800000,25.26],[1791707400000,25.27],[1791708000000,25.26],[1791708600000,25.27],[1791709200000,25.28],[1791709800000,25.27],[1791710400000,25.27],[1791711000000,25.26],[1791711600000,25.27],[1791712200000,25.27],[1791712800000,25.27],[1791713400000,25.28],[1791714000000,25.28],[1791714600000,25.28],[1791715200000,25.28],[1791715800000,25.28],[1791716400000,25.29],[1791717000000,25.28],[1791717600000,25.28],[1791718200000,25.28],[1791718800000,25.28],[1791719400000,25.28],[1791720000000,25.28],[1791720600000,25.29],[1791721200000,25.3],[1791721800000,25.3],[1791722400000,25.32],[1791723000000,25.32],[1791723600000,25.32],[1791724200000,25.32],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.34],[1791726600000,25.34],[1791727200000,25.32],[1791727800000,25.32],[1791728400000,25.32],[1791729000000,25.33],[1791729600000,25.33],[1791730200000,25.33],[1791730800000,25.32],[1791731400000,25.33],[1791732000000,25.31],[1791732600000,25.31],[1791733200000,25.29],[1791733800000,25.29],[1791734400000,25.28],[1791735000000,25.28],[1791735600000,25.28],[1791736200000,25.27],[1791736800000,25.25],[1791737400000,25.24],[1791738000000,25.22],[1791738600000,25.22],[1791739200000,25.22],[1791739800000,25.23],[1791740400000,25.23],[1791741000000,25.2],[1791741600000,25.11],[1791742200000,25.09],[1791742800000,25.11],[1791743400000,25.14],[1791744000000,25.15],[1791744600000,25.12],[1791745200000,25.12],[1791745800000,25.14],[1791746400000,25.14],[1791747000000,25.13],[1791747600000,25.13],[1791748200000,25.13],[1791748800000,25.14],[1791749400000,25.14],[1791750000000,25.13],[1791750600000,25.09],[1791751200000,25.07],[1791751800000,25.07],[1791752400000,25.07],[1791753000000,25.07],[1791753600000,25.07],[1791754200000,25.07],[1791754800000,25.07],[1791755400000,25.08],[1791756000000,25.08],[1791756600000,25.09],[1791757200000,25.1],[1791757800000,25.1],[1791758400000,25.1],[1791759000000,25.1],[1791759600000,25.11],[1791760200000,25.11],[1791760800000,25.13],[1791761400000,25.14],[1791762000000,25.14],[1791762600000,25.14],[1791763200000,25.14],[1791763800000,25.14],[1791764400000,25.14],[1791765000000,25.14],[1791765600000,25.14],[1791766200000,25.14],[1791766800000,25.14],[1791767400000,25.14],[1791768000000,25.14],[1791768600000,25.13],[1791769200000,25.12],[1791769800000,25.12],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.12],[1791773400000,25.12],[1791774000000,25.12],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.12],[1791776400000,25.11],[1791777000000,25.11],[1791777600000,25.1],[1791778200000,25.11],[1791778800000,25.1],[1791779400000,25.1],[1791780000000,25.1],[1791780600000,25.1],[1791781200000,25.1],[1791781800000,25.1],[1791782400000,25.1],[1791783000000,25.1],[1791783600000,25.09],[1791784200000,25.09],[1791784800000,25.09],[1791785400000,25.09],[1791786000000,25.08],[1791786600000,25.09],[1791787200000,25.07],[1791787800000,25.07],[1791788400000,25.09],[1791789000000,25.09],[1791789600000,25.09],[1791790200000,25.09],[1791790800000,25.09],[1791791400000,25.09],[1791792000000,25.08],[1791792600000,25.08],[1791793200000,25.07],[1791793800000,25.07],[1791794400000,25.06],[1791795000000,25.07],[1791795600000,25.07],[1791796200000,25.05],[1791796800000,25.06],[1791797400000,25.06],[1791798000000,25.07],[1791798600000,25.08],[1791799200000,25.08],[1791799800000,25.07],[1791800400000,25.07],[1791801000000,25.06],[1791801600000,25.07],[1791802200000,25.07],[1791802800000,25.06],[1791803400000,25.06],[1791804000000,25.06],[1791804600000,25.08],[1791805200000,25.08],[1791805800000,25.08],[1791806400000,25.07],[1791807000000,25.09],[1791807600000,25.1],[1791808200000,25.1],[1791808800000,25.11],[1791809400000,25.11],[1791810000000,25.12],[1791810600000,25.12],[1791811200000,25.12],[1791811800000,25.12],[1791812400000,25.12],[1791813000000,25.13],[1791813600000,25.14],[1791814200000,25.15],[1791814800000,25.14],[1791815400000,25.15],[1791816000000,25.14],[1791816600000,25.15],[1791817200000,25.15],[1791817800000,25.16],[1791818400000,25.15],[1791819000000,25.15],[1791819600000,25.14],[1791820200000,25.14],[1791820800000,25.14],[1791821400000,25.13],[1791822000000,25.12],[1791822600000,25.12],[1791823200000,25.13],[1791823800000,25.13],[1791824400000,25.13],[1791825000000,25.13],[1791825600000,25.13],[1791826200000,25.14],[1791826800000,25.14],[1791827400000,25.14],[1791828000000,25.13],[1791828600000,25.13],[1791829200000,25.11],[1791829800000,25.11],[1791830400000,25.11],[1791831000000,25.11],[1791831600000,25.11],[1791832200000,25.11],[1791832800000,25.11],[1791833400000,25.11],[1791834000000,25.11],[1791834600000,25.1],[1791835200000,25.09],[1791835800000,25.08],[1791836400000,25.07],[1791837000000,25.04],[1791837600000,25.04],[1791838200000,25.04],[1791838800000,25.02],[1791839400000,25.01],[1791840000000,24.99],[1791840600000,24.97],[1791841200000,24.94],[1791841800000,24.91],[1791842400000,24.9],[1791843000000,24.9],[1791843600000,24.9],[1791844200000,24.9],[1791844800000,24.9],[1791845400000,24.9],[1791846000000,24.9],[1791846600000,24.91],[1791847200000,24.91],[1791847800000,24.91],[1791848400000,24.91],[1791849000000,24.91],[1791849600000,24.92],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.93],[1791852000000,24.93],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.93],[1791854400000,24.93],[1791855000000,24.93],[1791855600000,24.93],[1791856200000,24.94],[1791856800000,24.94],[1791857400000,24.94],[1791858000000,24.94],[1791858600000,24.94],[1791859200000,24.95],[1791859800000,24.96],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.98],[1791862200000,24.98],[1791862800000,24.98],[1791863400000,24.98],[1791864000000,24.99],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,24.99],[1791866400000,24.99],[1791867000000,24.99],[1791867600000,24.99],[1791868200000,24.99],[1791868800000,24.99],[1791869400000,24.99],[1791870000000,24.99],[1791870600000,25.0],[1791871200000,25.0],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.02],[1791875400000,25.02],[1791876000000,25.02],[1791876600000,25.03],[1791877200000,25.03],[1791877800000,25.04],[1791878400000,25.04],[1791879000000,25.05],[1791879600000,25.05],[1791880200000,25.06],[1791880800000,25.06],[1791881400000,25.07],[1791882000000,25.07],[1791882600000,25.07],[1791883200000,25.08],[1791883800000,25.09],[1791884400000,25.09],[1791885000000,25.1],[1791885600000,25.1],[1791886200000,25.11],[1791886800000,25.12],[1791887400000,25.13],[1791888000000,25.12],[1791888600000,25.13],[1791889200000,25.13],[1791889800000,25.13],[1791890400000,25.13],[1791891000000,25.12],[1791891600000,25.11],[1791892200000,25.12],[1791892800000,25.13],[1791893400000,25.14],[1791894000000,25.15],[1791894600000,25.16],[1791895200000,25.17],[1791895800000,25.17],[1791896400000,25.18],[1791897000000,25.19],[1791897600000,25.18],[1791898200000,25.17],[1791898800000,25.17],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.18],[1791902400000,25.18],[1791903000000,25.17],[1791903600000,25.18],[1791904200000,25.18],[1791904800000,25.18],[1791905400000,25.18],[1791906000000,25.18],[1791906600000,25.16],[1791907200000,25.16],[1791907800000,25.16],[1791908400000,25.15],[1791909000000,25.14],[1791909600000,25.14],[1791910200000,25.13],[1791910800000,25.12],[1791911400000,25.12],[1791912000000,25.11],[1791912600000,25.11],[1791913200000,25.1],[1791913800000,25.1],[1791914400000,25.1],[1791915000000,25.1],[1791915600000,25.09],[1791916200000,25.07],[1791916800000,25.05],[1791917400000,25.04],[1791918000000,25.03],[1791918600000,25.02],[1791919200000,25.01],[1791919800000,24.98],[1791920400000,24.98],[1791921000000,24.98],[1791921600000,24.98],[1791922200000,24.98],[1791922800000,24.98],[1791923400000,24.98],[1791924000000,24.99],[1791924600000,24.99],[1791925200000,24.98],[1791925800000,24.97],[1791926400000,24.96],[1791927000000,24.97],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.98],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.99],[1791932400000,24.99],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,25.0],[1791936600000,25.0],[1791937200000,25.0],[1791937800000,25.01],[1791938400000,25.01],[1791939000000,25.01],[1791939600000,25.01],[1791940200000,25.01],[1791940800000,25.02],[1791941400000,25.02],[1791942000000,25.03],[1791942600000,25.04],[1791943200000,25.04],[1791943800000,25.03],[1791944400000,25.02],[1791945000000,25.03],[1791945600000,25.03],[1791946200000,25.03],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.04],[1791949200000,25.05],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.05],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.05],[1791961800000,25.06],[1791962400000,25.06],[1791963000000,25.06],[1791963600000,25.06],[1791964200000,25.06],[1791964800000,25.06],[1791965400000,25.05],[1791966000000,25.06],[1791966600000,25.07],[1791967200000,25.07],[1791967800000,25.08],[1791968400000,25.08],[1791969000000,25.08],[1791969600000,25.09],[1791970200000,25.08],[1791970800000,25.09],[1791971400000,25.1],[1791972000000,25.11],[1791972600000,25.11],[1791973200000,25.11],[1791973800000,25.12],[1791974400000,25.12],[1791975000000,25.12],[1791975600000,25.12],[1791976200000,25.12],[1791976800000,25.12],[1791977400000,25.12],[1791978000000,25.13],[1791978600000,25.14],[1791979200000,25.13],[1791979800000,25.14],[1791980400000,25.13],[1791981000000,25.15],[1791981600000,25.15],[1791982200000,25.16],[1791982800000,25.16],[1791983400000,25.17],[1791984000000,25.16],[1791984600000,25.18],[1791985200000,25.18],[1791985800000,25.2],[1791986400000,25.18],[1791987000000,25.19],[1791987600000,25.2],[1791988200000,25.2],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.17],[1791990600000,25.18],[1791991200000,25.16],[1791991800000,25.16],[1791992400000,25.16],[1791993000000,25.16],[1791993600000,25.16],[1791994200000,25.16],[1791994800000,25.14],[1791995400000,25.14],[1791996000000,25.13],[1791996600000,25.13],[1791997200000,25.13],[1791997800000,25.13],[1791998400000,25.12],[1791999000000,25.12],[1791999600000,25.13],[1792000200000,25.13],[1792000800000,25.13],[1792001400000,25.12],[1792002000000,25.12],[1792002600000,25.11],[1792003200000,25.11],[1792003800000,25.11],[1792004400000,25.11],[1792005000000,25.11],[1792005600000,25.11],[1792006200000,25.11],[1792006800000,25.12],[1792007400000,25.12],[1792008000000,25.13],[1792008600000,25.12],[1792009200000,25.13],[1792009800000,25.12],[1792010400000,25.12],[1792011000000,25.11],[1792011600000,25.12],[1792012200000,25.11],[1792012800000,25.1],[1792013400000,25.1],[1792014000000,25.08],[1792014600000,25.08],[1792015200000,25.08],[1792015800000,25.09],[1792016400000,25.09],[1792017000000,25.08],[1792017600000,25.08],[1792018200000,25.09],[1792018800000,25.09],[1792019400000,25.09],[1792020000000,25.1],[1792020600000,25.1],[1792021200000,25.1],[1792021800000,25.1],[1792022400000,25.1],[1792023000000,25.1],[1792023600000,25.1],[1792024200000,25.1],[1792024800000,25.1],[1792025400000,25.1],[1792026000000,25.09],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.08],[1792036800000,25.08],[1792037400000,25.08],[1792038000000,25.08],[1792038600000,25.08],[1792039200000,25.08],[1792039800000,25.08],[1792040400000,25.08],[1792041000000,25.07],[1792041600000,25.07],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.06],[1792044600000,25.06],[1792045200000,25.06],[1792045800000,25.04],[1792046400000,25.04],[1792047000000,25.04],[1792047600000,25.04],[1792048200000,25.04],[1792048800000,25.04],[1792049400000,25.04],[1792050000000,25.05],[1792050600000,25.05],[1792051200000,25.05],[1792051800000,25.05],[1792052400000,25.06],[1792053000000,25.06],[1792053600000,25.07],[1792054200000,25.07],[1792054800000,25.08],[1792055400000,25.09],[1792056000000,25.09],[1792056600000,25.09],[1792057200000,25.08],[1792057800000,25.1],[1792058400000,25.1],[1792059000000,25.1],[1792059600000,25.08],[1792060200000,25.09],[1792060800000,25.09],[1792061400000,25.1],[1792062000000,25.1],[1792062600000,25.1],[1792063200000,25.1],[1792063800000,25.1],[1792064400000,25.1],[1792065000000,25.1],[1792065600000,25.1],[1792066200000,25.1],[1792066800000,25.1],[1792067400000,25.11],[1792068000000,25.11],[1792068600000,25.11],[1792069200000,25.12],[1792069800000,25.12],[1792070400000,25.12],[1792071000000,25.13],[1792071600000,25.14],[1792072200000,25.14],[1792072800000,25.14],[1792073400000,25.14],[1792074000000,25.14],[1792074600000,25.14],[1792075200000,25.14],[1792075800000,25.15],[1792076400000,25.15],[1792077000000,25.14],[1792077600000,25.15],[1792078200000,25.14],[1792078800000,25.14],[1792079400000,25.14],[1792080000000,25.13],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.14],[1792082400000,25.14],[1792083000000,25.13],[1792083600000,25.13],[1792084200000,25.13],[1792084800000,25.13],[1792085400000,25.13],[1792086000000,25.13],[1792086600000,25.13],[1792087200000,25.13],[1792087800000,25.13],[1792088400000,25.13],[1792089000000,25.13],[1792089600000,25.13],[1792090200000,25.13],[1792090800000,25.13],[1792091400000,25.14],[1792092000000,25.14],[1792092600000,25.14],[1792093200000,25.12],[1792093800000,25.11],[1792094400000,25.11],[1792095000000,25.11],[1792095600000,25.12],[1792096200000,25.12],[1792096800000,25.12],[1792097400000,25.12],[1792098000000,25.13],[1792098600000,25.13],[1792099200000,25.13],[1792099800000,25.13],[1792100400000,25.13],[1792101000000,25.13],[1792101600000,25.13],[1792102200000,25.13],[1792102800000,25.12],[1792103400000,25.13],[1792104000000,25.12],[1792104600000,25.13],[1792105200000,25.13],[1792105800000,25.1],[1792106400000,25.08],[1792107000000,25.07],[1792107600000,25.08],[1792108200000,25.08],[1792108800000,25.08],[1792109400000,25.07],[1792110000000,25.07],[1792110600000,25.07],[1792111200000,25.08],[1792111800000,25.07],[1792112400000,25.07],[1792113000000,25.07],[1792113600000,25.06],[1792114200000,25.07],[1792114800000,25.07],[1792115400000,25.06],[1792116000000,25.05],[1792116600000,25.05],[1792117200000,25.06],[1792117800000,25.07],[1792118400000,25.06],[1792119000000,25.06],[1792119600000,25.07],[1792120200000,25.07],[1792120800000,25.06],[1792121400000,25.05],[1792122000000,25.05],[1792122600000,25.05],[1792123200000,25.04],[1792123800000,25.04],[1792124400000,25.03],[1792125000000,25.03],[1792125600000,25.03],[1792126200000,25.03],[1792126800000,25.01],[1792127400000,25.0],[1792128000000,25.0],[1792128600000,24.99],[1792129200000,25.0],[1792129800000,25.01],[1792130400000,25.01],[1792131000000,25.01],[1792131600000,25.01],[1792132200000,25.01],[1792132800000,25.0],[1792133400000,24.97],[1792134000000,24.98],[1792134600000,24.98],[1792135200000,24.99],[1792135800000,25.0],[1792136400000,25.0],[1792137000000,25.01],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.03],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.02],[1792141800000,25.03],[1792142400000,25.03],[1792143000000,25.04],[1792143600000,25.04],[1792144200000,25.04],[1792144800000,25.03],[1792145400000,25.04],[1792146000000,25.05],[1792146600000,25.05],[1792147200000,25.04],[1792147800000,25.01],[1792148400000,25.0],[1792149000000,24.99],[1792149600000,25.0],[1792150200000,25.0],[1792150800000,25.01],[1792151400000,25.03],[1792152000000,25.03],[1792152600000,25.02],[1792153200000,25.03],[1792153800000,25.03],[1792154400000,25.04],[1792155000000,25.04],[1792155600000,25.05],[1792156200000,25.06],[1792156800000,25.06],[1792157400000,25.06],[1792158000000,25.07],[1792158600000,25.07],[1792159200000,25.08],[1792159800000,25.08],[1792160400000,25.08],[1792161000000,25.07],[1792161600000,25.08],[1792162200000,25.08],[1792162800000,25.07],[1792163400000,25.06],[1792164000000,25.07],[1792164600000,25.06],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.06],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.05],[1792168800000,25.05],[1792169400000,25.05],[1792170000000,25.05],[1792170600000,25.04],[1792171200000,25.05],[1792171800000,25.05],[1792172400000,25.06],[1792173000000,25.06],[1792173600000,25.07],[1792174200000,25.06],[1792174800000,25.06],[1792175400000,25.06],[1792176000000,25.06],[1792176600000,25.08],[1792177200000,25.07],[1792177800000,25.07],[1792178400000,25.06],[1792179000000,25.06],[1792179600000,25.05],[1792180200000,25.05],[1792180800000,25.05],[1792181400000,25.05],[1792182000000,25.06],[1792182600000,25.06],[1792183200000,25.05],[1792183800000,25.05],[1792184400000,25.04],[1792185000000,25.03],[1792185600000,25.03],[1792186200000,25.03],[1792186800000,25.03],[1792187400000,25.03],[1792188000000,25.04],[1792188600000,25.03],[1792189200000,25.03],[1792189800000,25.04],[1792190400000,25.03],[1792191000000,25.04],[1792191600000,25.04],[1792192200000,25.06],[1792192800000,25.07],[1792193400000,25.05],[1792194000000,25.04],[1792194600000,25.04],[1792195200000,25.04],[1792195800000,25.04],[1792196400000,25.04],[1792197000000,25.04],[1792197600000,25.04],[1792198200000,25.05],[1792198800000,25.05],[1792199400000,25.05],[1792200000000,25.05],[1792200600000,25.05],[1792201200000,25.05],[1792201800000,25.05],[1792202400000,25.04],[1792203000000,25.04],[1792203600000,25.04],[1792204200000,25.03],[1792204800000,25.03],[1792205400000,25.03],[1792206000000,25.03],[1792206600000,25.03],[1792207200000,25.03],[1792207800000,25.03],[1792208400000,25.03],[1792209000000,25.02],[1792209600000,25.02],[1792210200000,25.02],[1792210800000,25.02],[1792211400000,25.01],[1792212000000,25.01],[1792212600000,25.01],[1792213200000,25.0],[1792213800000,25.0],[1792214400000,25.0],[1792215000000,25.0],[1792215600000,25.0],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,24.99],[1792218000000,25.0],[1792218600000,25.0],[1792219200000,24.99],[1792219800000,24.99],[1792220400000,24.98],[1792221000000,24.98],[1792221600000,24.98],[1792222200000,24.98],[1792222800000,24.99],[1792223400000,24.99],[1792224000000,24.99],[1792224600000,25.0],[1792225200000,25.0],[1792225800000,25.01],[1792226400000,25.02],[1792227000000,25.02],[1792227600000,25.02],[1792228200000,25.02],[1792228800000,25.02],[1792229400000,25.01],[1792230000000,25.01],[1792230600000,25.01],[1792231200000,25.01],[1792231800000,25.02],[1792232400000,25.02],[1792233000000,25.01],[1792233600000,25.01],[1792234200000,25.01],[1792234800000,25.01],[1792235400000,25.01],[1792236000000,25.01],[1792236600000,25.01],[1792237200000,25.02],[1792237800000,25.02],[1792238400000,25.03],[1792239000000,25.04],[1792239600000,25.05],[1792240200000,25.05],[1792240800000,25.04],[1792241400000,25.03],[1792242000000,25.04],[1792242600000,25.05],[1792243200000,25.06],[1792243800000,25.05],[1792244400000,25.05],[1792245000000,25.06],[1792245600000,25.07],[1792246200000,25.07],[1792246800000,25.07],[1792247400000,25.07],[1792248000000,25.06],[1792248600000,25.05],[1792249200000,25.05],[1792249800000,25.05],[1792250400000,25.04],[1792251000000,25.04],[1792251600000,25.05],[1792252200000,25.05],[1792252800000,25.03],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.02],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.01],[1792258200000,25.01],[1792258800000,25.01],[1792259400000,25.01],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,24.99],[1792263000000,24.99],[1792263600000,24.98],[1792264200000,24.96],[1792264800000,24.96],[1792265400000,24.95],[1792266000000,24.95],[1792266600000,24.94],[1792267200000,24.93],[1792267800000,24.93],[1792268400000,24.93],[1792269000000,24.92],[1792269600000,24.91],[1792270200000,24.91],[1792270800000,24.91],[1792271400000,24.92],[1792272000000,24.91],[1792272600000,24.92],[1792273200000,24.92],[1792273800000,24.92],[1792274400000,24.93],[1792275000000,24.93],[1792275600000,24.93],[1792276200000,24.92],[1792276800000,24.91],[1792277400000,24.91],[1792278000000,24.9],[1792278600000,24.9],[1792279200000,24.9],[1792279800000,24.89],[1792280400000,24.88],[1792281000000,24.88],[1792281600000,24.88],[1792282200000,24.88],[1792282800000,24.88],[1792283400000,24.88],[1792284000000,24.87],[1792284600000,24.87],[1792285200000,24.87],[1792285800000,24.87],[1792286400000,24.87],[1792287000000,24.86],[1792287600000,24.86],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.86],[1792290000000,24.87],[1792290600000,24.86],[1792291200000,24.86],[1792291800000,24.86],[1792292400000,24.86],[1792293000000,24.85],[1792293600000,24.84],[1792294200000,24.84],[1792294800000,24.85],[1792295400000,24.84],[1792296000000,24.84],[1792296600000,24.85],[1792297200000,24.85],[1792297800000,24.84],[1792298400000,24.84],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.83],[1792300800000,24.83],[1792301400000,24.83],[1792302000000,24.82],[1792302600000,24.82],[1792303200000,24.83],[1792303800000,24.83],[1792304400000,24.83],[1792305000000,24.84],[1792305600000,24.85],[1792306200000,24.85],[1792306800000,24.86],[1792307400000,24.86],[1792308000000,24.86],[1792308600000,24.86],[1792309200000,24.85],[1792309800000,24.85],[1792310400000,24.86],[1792311000000,24.87],[1792311600000,24.87],[1792312200000,24.86],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.84],[1792314600000,24.84],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.85],[1792318200000,24.84],[1792318800000,24.84],[1792319400000,24.83],[1792320000000,24.83],[1792320600000,24.85],[1792321200000,24.85],[1792321800000,24.85],[1792322400000,24.85],[1792323000000,24.85],[1792323600000,24.85],[1792324200000,24.84],[1792324800000,24.84],[1792325400000,24.85],[1792326000000,24.85],[1792326600000,24.86],[1792327200000,24.86],[1792327800000,24.86],[1792328400000,24.86],[1792329000000,24.86],[1792329600000,24.86],[1792330200000,24.86],[1792330800000,24.84],[1792331400000,24.84],[1792332000000,24.83],[1792332600000,24.82],[1792333200000,24.79],[1792333800000,24.78],[1792334400000,24.77],[1792335000000,24.75],[1792335600000,24.75],[1792336200000,24.73],[1792336800000,24.72],[1792337400000,24.72],[1792338000000,24.72],[1792338600000,24.72],[1792339200000,24.72],[1792339800000,24.72],[1792340400000,24.73]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792340400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.74 C","lastValue":24.74,"verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220800000,27.66],[1788221400000,27.66],[1788222000000,27.65],[1788222600000,27.68],[1788223200000,27.71],[1788223800000,27.72],[1788224400000,27.72],[1788225000000,27.74],[1788225600000,27.8],[1788226200000,27.87],[1788226800000,28.0],[1788227400000,28.1],[1788228000000,28.15],[1788228600000,28.19],[1788229200000,28.22],[1788229800000,28.23],[1788230400000,28.23],[1788231000000,28.22],[1788231600000,28.23],[1788232200000,28.23],[1788232800000,28.25],[1788233400000,28.26],[1788234000000,28.28],[1788234600000,28.29],[1788235200000,28.31],[1788235800000,28.32],[1788236400000,28.33],[1788237000000,28.34],[1788237600000,28.26],[1788238200000,28.3],[1788238800000,28.29],[1788239400000,28.26],[1788240000000,28.25],[1788240600000,28.3],[1788241200000,28.31],[1788241800000,28.29],[1788242400000,28.3],[1788243000000,28.28],[1788243600000,28.25],[1788244200000,28.22],[1788244800000,28.18],[1788245400000,28.23],[1788246000000,28.27],[1788246600000,28.29],[1788247200000,28.3],[1788247800000,28.32],[1788248400000,28.33],[1788249000000,28.35],[1788249600000,28.38],[1788250200000,28.4],[1788250800000,28.41],[1788251400000,28.43],[1788252000000,28.45],[1788252600000,28.44],[1788253200000,28.45],[1788253800000,28.47],[1788254400000,28.49],[1788255000000,28.49],[1788255600000,28.49],[1788256200000,28.5],[1788256800000,28.51],[1788257400000,28.51],[1788258000000,28.51],[1788258600000,28.51],[1788259200000,28.51],[1788259800000,28.51],[1788260400000,28.5],[1788261000000,28.49],[1788261600000,28.48],[1788262200000,28.48],[1788262800000,28.5],[1788263400000,28.51],[1788264000000,28.52],[1788264600000,28.51],[1788265200000,28.49],[1788265800000,28.49],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.5],[1788268200000,28.49],[1788268800000,28.48],[1788269400000,28.53],[1788270000000,28.54],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.5],[1788273000000,28.52],[1788273600000,28.53],[1788274200000,28.53],[1788274800000,28.53],[1788275400000,28.51],[1788276000000,28.48],[1788276600000,28.43],[1788277200000,28.39],[1788277800000,28.38],[1788278400000,28.39],[1788279000000,28.39],[1788279600000,28.39],[1788280200000,28.39],[1788280800000,28.4],[1788281400000,28.41],[1788282000000,28.41],[1788282600000,28.41],[1788283200000,28.41],[1788283800000,28.41],[1788284400000,28.43],[1788285000000,28.44],[1788285600000,28.45],[1788286200000,28.46],[1788286800000,28.46],[1788287400000,28.47],[1788288000000,28.47],[1788288600000,28.47],[1788289200000,28.47],[1788289800000,28.45],[1788290400000,28.41],[1788291000000,28.4],[1788291600000,28.4],[1788292200000,28.4],[1788292800000,28.36],[1788293400000,28.34],[1788294000000,28.34],[1788294600000,28.31],[1788295200000,28.36],[1788295800000,28.28],[1788296400000,28.34],[1788297000000,28.39],[1788297600000,28.41],[1788298200000,28.42],[1788298800000,28.42],[1788299400000,28.36],[1788300000000,28.36],[1788300600000,28.38],[1788301200000,28.39],[1788301800000,28.41],[1788302400000,28.41],[1788303000000,28.42],[1788303600000,28.42],[1788304200000,28.4],[1788304800000,28.4],[1788305400000,28.4],[1788306000000,28.41],[1788306600000,28.41],[1788307200000,28.41],[1788307800000,28.41],[1788308400000,28.41],[1788309000000,28.42],[1788309600000,28.42],[1788310200000,28.43],[1788310800000,28.43],[1788311400000,28.44],[1788312000000,28.44],[1788312600000,28.45],[1788313200000,28.45],[1788313800000,28.44],[1788314400000,28.44],[1788315000000,28.44],[1788315600000,28.44],[1788316200000,28.44],[1788316800000,28.44],[1788317400000,28.44],[1788318000000,28.43],[1788318600000,28.42],[1788319200000,28.43],[1788319800000,28.43],[1788320400000,28.42],[1788321000000,28.42],[1788321600000,28.42],[1788322200000,28.42],[1788322800000,28.41],[1788323400000,28.39],[1788324000000,28.39],[1788324600000,28.39],[1788325200000,28.39],[1788325800000,28.39],[1788326400000,28.4],[1788327000000,28.4],[1788327600000,28.4],[1788328200000,28.41],[1788328800000,28.41],[1788329400000,28.42],[1788330000000,28.42],[1788330600000,28.43],[1788331200000,28.43],[1788331800000,28.44],[1788332400000,28.45],[1788333000000,28.45],[1788333600000,28.47],[1788334200000,28.47],[1788334800000,28.47],[1788335400000,28.46],[1788336000000,28.47],[1788336600000,28.46],[1788337200000,28.45],[1788337800000,28.45],[1788338400000,28.46],[1788339000000,28.46],[1788339600000,28.47],[1788340200000,28.48],[1788340800000,28.49],[1788341400000,28.5],[1788342000000,28.49],[1788342600000,28.49],[1788343200000,28.49],[1788343800000,28.5],[1788344400000,28.5],[1788345000000,28.51],[1788345600000,28.5],[1788346200000,28.5],[1788346800000,28.47],[1788347400000,28.49],[1788348000000,28.51],[1788348600000,28.53],[1788349200000,28.53],[1788349800000,28.52],[1788350400000,28.53],[1788351000000,28.52],[1788351600000,28.52],[1788352200000,28.52],[1788352800000,28.52],[1788353400000,28.55],[1788354000000,28.54],[1788354600000,28.54],[1788355200000,28.54],[1788355800000,28.55],[1788356400000,28.55],[1788357000000,28.54],[1788357600000,28.54],[1788358200000,28.54],[1788358800000,28.55],[1788359400000,28.55],[1788360000000,28.56],[1788360600000,28.56],[1788361200000,28.55],[1788361800000,28.56],[1788362400000,28.56],[1788363000000,28.56],[1788363600000,28.56],[1788364200000,28.56],[1788364800000,28.56],[1788365400000,28.56],[1788366000000,28.55],[1788366600000,28.55],[1788367200000,28.54],[1788367800000,28.54],[1788368400000,28.54],[1788369000000,28.54],[1788369600000,28.54],[1788370200000,28.53],[1788370800000,28.53],[1788371400000,28.53],[1788372000000,28.53],[1788372600000,28.53],[1788373200000,28.53],[1788373800000,28.53],[1788374400000,28.53],[1788375000000,28.53],[1788375600000,28.53],[1788376200000,28.53],[1788376800000,28.53],[1788377400000,28.53],[1788378000000,28.54],[1788378600000,28.54],[1788379200000,28.54],[1788379800000,28.54],[1788380400000,28.54],[1788381000000,28.54],[1788381600000,28.54],[1788382200000,28.54],[1788382800000,28.54],[1788383400000,28.54],[1788384000000,28.53],[1788384600000,28.53],[1788385200000,28.53],[1788385800000,28.53],[1788386400000,28.53],[1788387000000,28.53],[1788387600000,28.53],[1788388200000,28.53],[1788388800000,28.53],[1788389400000,28.53],[1788390000000,28.53],[1788390600000,28.53],[1788391200000,28.53],[1788391800000,28.53],[1788392400000,28.53],[1788393000000,28.53],[1788393600000,28.53],[1788394200000,28.52],[1788394800000,28.52],[1788395400000,28.52],[1788396000000,28.52],[1788396600000,28.52],[1788397200000,28.52],[1788397800000,28.52],[1788398400000,28.52],[1788399000000,28.52],[1788399600000,28.52],[1788400200000,28.52],[1788400800000,28.52],[1788401400000,28.52],[1788402000000,28.52],[1788402600000,28.52],[1788403200000,28.52],[1788403800000,28.51],[1788404400000,28.51],[1788405000000,28.51],[1788405600000,28.5],[1788406200000,28.5],[1788406800000,28.5],[1788407400000,28.51],[1788408000000,28.47],[1788408600000,28.43],[1788409200000,28.45],[1788409800000,28.46],[1788410400000,28.47],[1788411000000,28.48],[1788411600000,28.49],[1788412200000,28.49],[1788412800000,28.5],[1788413400000,28.48],[1788414000000,28.46],[1788414600000,28.45],[1788415200000,28.45],[1788415800000,28.44],[1788416400000,28.42],[1788417000000,28.41],[1788417600000,28.43],[1788418200000,28.45],[1788418800000,28.46],[1788419400000,28.46],[1788420000000,28.43],[1788420600000,28.41],[1788421200000,28.4],[1788421800000,28.42],[1788422400000,28.36],[1788423000000,28.28],[1788423600000,28.27],[1788424200000,28.24],[1788424800000,28.23],[1788425400000,28.26],[1788426000000,28.29],[1788426600000,28.3],[1788427200000,28.33],[1788427800000,28.37],[1788428400000,28.34],[1788429000000,28.24],[1788429600000,28.26],[1788430200000,28.32],[1788430800000,28.33],[1788431400000,28.36],[1788432000000,28.36],[1788432600000,28.38],[1788433200000,28.4],[1788433800000,28.38],[1788434400000,28.41],[1788435000000,28.45],[1788435600000,28.46],[1788436200000,28.4],[1788436800000,28.39],[1788437400000,28.42],[1788438000000,28.44],[1788438600000,28.47],[1788439200000,28.51],[1788439800000,28.56],[1788440400000,28.58],[1788441000000,28.6],[1788441600000,28.59],[1788442200000,28.52],[1788442800000,28.47],[1788443400000,28.46],[1788444000000,28.47],[1788444600000,28.49],[1788445200000,28.46],[1788445800000,28.41],[1788446400000,28.42],[1788447000000,28.41],[1788447600000,28.41],[1788448200000,28.41],[1788448800000,28.42],[1788449400000,28.43],[1788450000000,28.44],[1788450600000,28.45],[1788451200000,28.45],[1788451800000,28.45],[1788452400000,28.46],[1788453000000,28.46],[1788453600000,28.46],[1788454200000,28.46],[1788454800000,28.46],[1788455400000,28.45],[1788456000000,28.46],[1788456600000,28.46],[1788457200000,28.46],[1788457800000,28.47],[1788458400000,28.47],[1788459000000,28.47],[1788459600000,28.48],[1788460200000,28.48],[1788460800000,28.48],[1788461400000,28.49],[1788462000000,28.49],[1788462600000,28.49],[1788463200000,28.5],[1788463800000,28.5],[1788464400000,28.51],[1788465000000,28.51],[1788465600000,28.51],[1788466200000,28.52],[1788466800000,28.52],[1788467400000,28.47],[1788468000000,28.44],[1788468600000,28.45],[1788469200000,28.46],[1788469800000,28.47],[1788470400000,28.47],[1788471000000,28.47],[1788471600000,28.48],[1788472200000,28.48],[1788472800000,28.49],[1788473400000,28.5],[1788474000000,28.51],[1788474600000,28.52],[1788475200000,28.52],[1788475800000,28.53],[1788476400000,28.53],[1788477000000,28.52],[1788477600000,28.52],[1788478200000,28.52],[1788478800000,28.52],[1788479400000,28.53],[1788480000000,28.53],[1788480600000,28.53],[1788481200000,28.54],[1788481800000,28.54],[1788482400000,28.54],[1788483000000,28.54],[1788483600000,28.53],[1788484200000,28.53],[1788484800000,28.53],[1788485400000,28.53],[1788486000000,28.49],[1788486600000,28.46],[1788487200000,28.45],[1788487800000,28.45],[1788488400000,28.45],[1788489000000,28.45],[1788489600000,28.45],[1788490200000,28.45],[1788490800000,28.46],[1788491400000,28.46],[1788492000000,28.45],[1788492600000,28.43],[1788493200000,28.43],[1788493800000,28.42],[1788494400000,28.42],[1788495000000,28.43],[1788495600000,28.43],[1788496200000,28.45],[1788496800000,28.45],[1788497400000,28.45],[1788498000000,28.44],[1788498600000,28.43],[1788499200000,28.44],[1788499800000,28.47],[1788500400000,28.49],[1788501000000,28.5],[1788501600000,28.5],[1788502200000,28.51],[1788502800000,28.51],[1788503400000,28.52],[1788504000000,28.53],[1788504600000,28.54],[1788505200000,28.55],[1788505800000,28.56],[1788506400000,28.56],[1788507000000,28.56],[1788507600000,28.57],[1788508200000,28.58],[1788508800000,28.6],[1788509400000,28.61],[1788510000000,28.62],[1788510600000,28.61],[1788511200000,28.6],[1788511800000,28.6],[1788512400000,28.61],[1788513000000,28.61],[1788513600000,28.63],[1788514200000,28.61],[1788514800000,28.61],[1788515400000,28.61],[1788516000000,28.59],[1788516600000,28.6],[1788517200000,28.6],[1788517800000,28.6],[1788518400000,28.61],[1788519000000,28.6],[1788519600000,28.61],[1788520200000,28.62],[1788520800000,28.63],[1788521400000,28.64],[1788522000000,28.64],[1788522600000,28.64],[1788523200000,28.65],[1788523800000,28.64],[1788524400000,28.66],[1788525000000,28.67],[1788525600000,28.68],[1788526200000,28.67],[1788526800000,28.68],[1788527400000,28.65],[1788528000000,28.64],[1788528600000,28.63],[1788529200000,28.64],[1788529800000,28.64],[1788530400000,28.65],[1788531000000,28.65],[1788531600000,28.65],[1788532200000,28.66],[1788532800000,28.66],[1788533400000,28.67],[1788534000000,28.67],[1788534600000,28.67],[1788535200000,28.67],[1788535800000,28.67],[1788536400000,28.67],[1788537000000,28.66],[1788537600000,28.66],[1788538200000,28.66],[1788538800000,28.66],[1788539400000,28.64],[1788540000000,28.63],[1788540600000,28.61],[1788541200000,28.6],[1788541800000,28.6],[1788542400000,28.6],[1788543000000,28.6],[1788543600000,28.58],[1788544200000,28.57],[1788544800000,28.56],[1788545400000,28.55],[1788546000000,28.54],[1788546600000,28.54],[1788547200000,28.34],[1788547800000,27.89],[1788548400000,27.79],[1788549000000,27.76],[1788549600000,27.75],[1788550200000,27.72],[1788550800000,27.4],[1788551400000,27.07],[1788552000000,27.01],[1788552600000,27.01],[1788553200000,27.01],[1788553800000,27.01],[1788554400000,27.01],[1788555000000,26.99],[1788555600000,27.35],[1788556200000,27.81],[1788556800000,27.92],[1788557400000,27.96],[1788558000000,28.14],[1788558600000,28.39],[1788559200000,28.5],[1788559800000,28.55],[1788560400000,28.59],[1788561000000,28.6],[1788561600000,28.61],[1788562200000,28.61],[1788562800000,28.61],[1788563400000,28.61],[1788564000000,28.61],[1788564600000,28.6],[1788565200000,28.6],[1788565800000,28.6],[1788566400000,28.6],[1788567000000,28.6],[1788567600000,28.6],[1788568200000,28.62],[1788568800000,28.62],[1788569400000,28.63],[1788570000000,28.63],[1788570600000,28.63],[1788571200000,28.64],[1788571800000,28.64],[1788572400000,28.64],[1788573000000,28.65],[1788573600000,28.65],[1788574200000,28.65],[1788574800000,28.65],[1788575400000,28.66],[1788576000000,28.66],[1788576600000,28.65],[1788577200000,28.65],[1788577800000,28.65],[1788578400000,28.65],[1788579000000,28.65],[1788579600000,28.66],[1788580200000,28.66],[1788580800000,28.67],[1788581400000,28.67],[1788582000000,28.67],[1788582600000,28.67],[1788583200000,28.68],[1788583800000,28.67],[1788584400000,28.67],[1788585000000,28.67],[1788585600000,28.67],[1788586200000,28.67],[1788586800000,28.66],[1788587400000,28.66],[1788588000000,28.64],[1788588600000,28.38],[1788589200000,28.23],[1788589800000,28.16],[1788590400000,28.14],[1788591000000,28.17],[1788591600000,28.19],[1788592200000,28.13],[1788592800000,28.01],[1788593400000,27.97],[1788594000000,28.12],[1788594600000,28.4],[1788595200000,28.35],[1788595800000,28.4],[1788596400000,28.42],[1788597000000,28.46],[1788597600000,null],[1788598200000,null],[1788598800000,null],[1788599400000,null],[1788600000000,null],[1788600600000,null],[1788601200000,null],[1788601800000,null],[1788602400000,null],[1788603000000,null],[1788603600000,null],[1788604200000,null],[1788604800000,null],[1788605400000,null],[1788606000000,null],[1788606600000,null],[1788607200000,null],[1788607800000,null],[1788608400000,null],[1788609000000,null],[1788609600000,null],[1788610200000,null],[1788610800000,null],[1788611400000,null],[1788612000000,null],[1788612600000,null],[1788613200000,null],[1788613800000,null],[1788614400000,null],[1788615000000,null],[1788615600000,null],[1788616200000,null],[1788616800000,null],[1788617400000,null],[1788618000000,null],[1788618600000,null],[1788619200000,null],[1788619800000,null],[1788620400000,null],[1788621000000,null],[1788621600000,null],[1788622200000,null],[1788622800000,null],[1788623400000,null],[1788624000000,null],[1788624600000,null],[1788625200000,null],[1788625800000,null],[1788626400000,null],[1788627000000,null],[1788627600000,null],[1788628200000,null],[1788628800000,null],[1788629400000,null],[1788630000000,null],[1788630600000,null],[1788631200000,null],[1788631800000,null],[1788632400000,null],[1788633000000,null],[1788633600000,null],[1788634200000,null],[1788634800000,null],[1788635400000,null],[1788636000000,null],[1788636600000,null],[1788637200000,null],[1788637800000,null],[1788638400000,null],[1788639000000,null],[1788639600000,null],[1788640200000,null],[1788640800000,null],[1788641400000,null],[1788642000000,null],[1788642600000,null],[1788643200000,null],[1788643800000,null],[1788644400000,null],[1788645000000,null],[1788645600000,null],[1788646200000,null],[1788646800000,null],[1788647400000,null],[1788648000000,null],[1788648600000,null],[1788649200000,null],[1788649800000,null],[1788650400000,null],[1788651000000,null],[1788651600000,null],[1788652200000,null],[1788652800000,null],[1788653400000,null],[1788654000000,null],[1788654600000,null],[1788655200000,null],[1788655800000,null],[1788656400000,null],[1788657000000,null],[1788657600000,null],[1788658200000,null],[1788658800000,null],[1788659400000,null],[1788660000000,null],[1788660600000,null],[1788661200000,null],[1788661800000,null],[1788662400000,null],[1788663000000,null],[1788663600000,null],[1788664200000,null],[1788664800000,null],[1788665400000,null],[1788666000000,null],[1788666600000,null],[1788667200000,null],[1788667800000,null],[1788668400000,null],[1788669000000,null],[1788669600000,null],[1788670200000,null],[1788670800000,null],[1788671400000,null],[1788672000000,null],[1788672600000,null],[1788673200000,null],[1788673800000,null],[1788674400000,null],[1788675000000,null],[1788675600000,null],[1788676200000,null],[1788676800000,null],[1788677400000,null],[1788678000000,null],[1788678600000,null],[1788679200000,null],[1788679800000,null],[1788680400000,null],[1788681000000,null],[1788681600000,null],[1788682200000,null],[1788682800000,null],[1788683400000,null],[1788684000000,null],[1788684600000,null],[1788685200000,null],[1788685800000,null],[1788686400000,null],[1788687000000,null],[1788687600000,null],[1788688200000,null],[1788688800000,null],[1788689400000,null],[1788690000000,null],[1788690600000,null],[1788691200000,null],[1788691800000,null],[1788692400000,null],[1788693000000,null],[1788693600000,null],[1788694200000,null],[1788694800000,null],[1788695400000,null],[1788696000000,null],[1788696600000,null],[1788697200000,null],[1788697800000,null],[1788698400000,null],[1788699000000,null],[1788699600000,null],[1788700200000,null],[1788700800000,null],[1788701400000,null],[1788702000000,null],[1788702600000,null],[1788703200000,null],[1788703800000,null],[1788704400000,null],[1788705000000,null],[1788705600000,null],[1788706200000,null],[1788706800000,null],[1788707400000,null],[1788708000000,null],[1788708600000,null],[1788709200000,null],[1788709800000,null],[1788710400000,null],[1788711000000,null],[1788711600000,null],[1788712200000,null],[1788712800000,null],[1788713400000,null],[1788714000000,null],[1788714600000,null],[1788715200000,null],[1788715800000,null],[1788716400000,null],[1788717000000,null],[1788717600000,null],[1788718200000,null],[1788718800000,null],[1788719400000,null],[1788720000000,null],[1788720600000,null],[1788721200000,null],[1788721800000,null],[1788722400000,null],[1788723000000,null],[1788723600000,null],[1788724200000,null],[1788724800000,null],[1788725400000,null],[1788726000000,null],[1788726600000,null],[1788727200000,null],[1788727800000,null],[1788728400000,null],[1788729000000,null],[1788729600000,null],[1788730200000,null],[1788730800000,null],[1788731400000,null],[1788732000000,null],[1788732600000,null],[1788733200000,null],[1788733800000,null],[1788734400000,null],[1788735000000,null],[1788735600000,null],[1788736200000,null],[1788736800000,null],[1788737400000,null],[1788738000000,null],[1788738600000,null],[1788739200000,null],[1788739800000,null],[1788740400000,null],[1788741000000,null],[1788741600000,null],[1788742200000,null],[1788742800000,null],[1788743400000,null],[1788744000000,null],[1788744600000,null],[1788745200000,null],[1788745800000,null],[1788746400000,null],[1788747000000,null],[1788747600000,null],[1788748200000,null],[1788748800000,null],[1788749400000,null],[1788750000000,null],[1788750600000,null],[1788751200000,null],[1788751800000,null],[1788752400000,null],[1788753000000,null],[1788753600000,null],[1788754200000,null],[1788754800000,null],[1788755400000,null],[1788756000000,null],[1788756600000,null],[1788757200000,null],[1788757800000,null],[1788758400000,null],[1788759000000,null],[1788759600000,null],[1788760200000,null],[1788760800000,null],[1788761400000,null],[1788762000000,null],[1788762600000,null],[1788763200000,null],[1788763800000,null],[1788764400000,null],[1788765000000,null],[1788765600000,null],[1788766200000,null],[1788766800000,null],[1788767400000,null],[1788768000000,null],[1788768600000,null],[1788769200000,null],[1788769800000,null],[1788770400000,null],[1788771000000,null],[1788771600000,null],[1788772200000,null],[1788772800000,null],[1788773400000,null],[1788774000000,null],[1788774600000,null],[1788775200000,null],[1788775800000,null],[1788776400000,null],[1788777000000,null],[1788777600000,null],[1788778200000,null],[1788778800000,null],[1788779400000,null],[1788780000000,null],[1788780600000,null],[1788781200000,null],[1788781800000,null],[1788782400000,null],[1788783000000,null],[1788783600000,null],[1788784200000,null],[1788784800000,null],[1788785400000,null],[1788786000000,null],[1788786600000,null],[1788787200000,null],[1788787800000,null],[1788788400000,null],[1788789000000,null],[1788789600000,null],[1788790200000,null],[1788790800000,null],[1788791400000,null],[1788792000000,null],[1788792600000,null],[1788793200000,null],[1788793800000,null],[1788794400000,null],[1788795000000,null],[1788795600000,null],[1788796200000,null],[1788796800000,null],[1788797400000,null],[1788798000000,null],[1788798600000,null],[1788799200000,null],[1788799800000,null],[1788800400000,null],[1788801000000,null],[1788801600000,null],[1788802200000,null],[1788802800000,null],[1788803400000,null],[1788804000000,null],[1788804600000,null],[1788805200000,null],[1788805800000,null],[1788806400000,null],[1788807000000,null],[1788807600000,null],[1788808200000,null],[1788808800000,null],[1788809400000,null],[1788810000000,null],[1788810600000,null],[1788811200000,null],[1788811800000,null],[1788812400000,null],[1788813000000,null],[1788813600000,null],[1788814200000,null],[1788814800000,null],[1788815400000,null],[1788816000000,null],[1788816600000,null],[1788817200000,null],[1788817800000,null],[1788818400000,null],[1788819000000,null],[1788819600000,null],[1788820200000,null],[1788820800000,null],[1788821400000,null],[1788822000000,null],[1788822600000,null],[1788823200000,null],[1788823800000,null],[1788824400000,null],[1788825000000,null],[1788825600000,null],[1788826200000,null],[1788826800000,null],[1788827400000,null],[1788828000000,null],[1788828600000,null],[1788829200000,null],[1788829800000,null],[1788830400000,null],[1788831000000,null],[1788831600000,null],[1788832200000,null],[1788832800000,null],[1788833400000,null],[1788834000000,null],[1788834600000,null],[1788835200000,null],[1788835800000,null],[1788836400000,null],[1788837000000,null],[1788837600000,null],[1788838200000,null],[1788838800000,null],[1788839400000,null],[1788840000000,null],[1788840600000,null],[1788841200000,null],[1788841800000,null],[1788842400000,null],[1788843000000,null],[1788843600000,null],[1788844200000,null],[1788844800000,null],[1788845400000,null],[1788846000000,null],[1788846600000,null],[1788847200000,null],[1788847800000,null],[1788848400000,null],[1788849000000,null],[1788849600000,null],[1788850200000,null],[1788850800000,null],[1788851400000,null],[1788852000000,null],[1788852600000,null],[1788853200000,null],[1788853800000,null],[1788854400000,null],[1788855000000,null],[1788855600000,null],[1788856200000,null],[1788856800000,null],[1788857400000,null],[1788858000000,null],[1788858600000,null],[1788859200000,null],[1788859800000,null],[1788860400000,null],[1788861000000,null],[1788861600000,null],[1788862200000,null],[1788862800000,null],[1788863400000,null],[1788864000000,null],[1788864600000,null],[1788865200000,null],[1788865800000,null],[1788866400000,null],[1788867000000,null],[1788867600000,null],[1788868200000,null],[1788868800000,null],[1788869400000,null],[1788870000000,null],[1788870600000,null],[1788871200000,null],[1788871800000,null],[1788872400000,null],[1788873000000,null],[1788873600000,null],[1788874200000,null],[1788874800000,null],[1788875400000,null],[1788876000000,null],[1788876600000,null],[1788877200000,null],[1788877800000,null],[1788878400000,null],[1788879000000,null],[1788879600000,null],[1788880200000,null],[1788880800000,null],[1788881400000,null],[1788882000000,null],[1788882600000,null],[1788883200000,null],[1788883800000,null],[1788884400000,null],[1788885000000,null],[1788885600000,null],[1788886200000,null],[1788886800000,null],[1788887400000,null],[1788888000000,null],[1788888600000,null],[1788889200000,null],[1788889800000,null],[1788890400000,null],[1788891000000,null],[1788891600000,null],[1788892200000,null],[1788892800000,null],[1788893400000,null],[1788894000000,null],[1788894600000,null],[1788895200000,null],[1788895800000,null],[1788896400000,null],[1788897000000,null],[1788897600000,null],[1788898200000,null],[1788898800000,null],[1788899400000,null],[1788900000000,null],[1788900600000,null],[1788901200000,null],[1788901800000,null],[1788902400000,null],[1788903000000,null],[1788903600000,null],[1788904200000,null],[1788904800000,null],[1788905400000,null],[1788906000000,null],[1788906600000,null],[1788907200000,null],[1788907800000,null],[1788908400000,null],[1788909000000,null],[1788909600000,null],[1788910200000,null],[1788910800000,null],[1788911400000,null],[1788912000000,null],[1788912600000,null],[1788913200000,null],[1788913800000,null],[1788914400000,null],[1788915000000,null],[1788915600000,null],[1788916200000,null],[1788916800000,null],[1788917400000,null],[1788918000000,null],[1788918600000,null],[1788919200000,null],[1788919800000,null],[1788920400000,null],[1788921000000,null],[1788921600000,null],[1788922200000,null],[1788922800000,null],[1788923400000,null],[1788924000000,null],[1788924600000,null],[1788925200000,null],[1788925800000,null],[1788926400000,null],[1788927000000,null],[1788927600000,null],[1788928200000,null],[1788928800000,null],[1788929400000,null],[1788930000000,null],[1788930600000,null],[1788931200000,null],[1788931800000,null],[1788932400000,null],[1788933000000,null],[1788933600000,null],[1788934200000,null],[1788934800000,null],[1788935400000,null],[1788936000000,null],[1788936600000,null],[1788937200000,null],[1788937800000,null],[1788938400000,null],[1788939000000,null],[1788939600000,null],[1788940200000,null],[1788940800000,null],[1788941400000,null],[1788942000000,null],[1788942600000,null],[1788943200000,null],[1788943800000,null],[1788944400000,null],[1788945000000,null],[1788945600000,null],[1788946200000,null],[1788946800000,null],[1788947400000,null],[1788948000000,null],[1788948600000,null],[1788949200000,null],[1788949800000,null],[1788950400000,null],[1788951000000,null],[1788951600000,null],[1788952200000,null],[1788952800000,null],[1788953400000,null],[1788954000000,null],[1788954600000,null],[1788955200000,null],[1788955800000,null],[1788956400000,null],[1788957000000,null],[1788957600000,null],[1788958200000,null],[1788958800000,null],[1788959400000,null],[1788960000000,null],[1788960600000,null],[1788961200000,null],[1788961800000,null],[1788962400000,null],[1788963000000,null],[1788963600000,null],[1788964200000,null],[1788964800000,null],[1788965400000,null],[1788966000000,null],[1788966600000,null],[1788967200000,null],[1788967800000,null],[1788968400000,null],[1788969000000,null],[1788969600000,null],[1788970200000,null],[1788970800000,null],[1788971400000,null],[1788972000000,null],[1788972600000,null],[1788973200000,null],[1788973800000,null],[1788974400000,null],[1788975000000,null],[1788975600000,null],[1788976200000,null],[1788976800000,null],[1788977400000,null],[1788978000000,null],[1788978600000,null],[1788979200000,null],[1788979800000,null],[1788980400000,null],[1788981000000,null],[1788981600000,null],[1788982200000,null],[1788982800000,null],[1788983400000,null],[1788984000000,null],[1788984600000,null],[1788985200000,null],[1788985800000,null],[1788986400000,null],[1788987000000,null],[1788987600000,null],[1788988200000,null],[1788988800000,null],[1788989400000,null],[1788990000000,null],[1788990600000,null],[1788991200000,null],[1788991800000,null],[1788992400000,null],[1788993000000,null],[1788993600000,null],[1788994200000,null],[1788994800000,null],[1788995400000,null],[1788996000000,null],[1788996600000,null],[1788997200000,null],[1788997800000,null],[1788998400000,28.48],[1788999000000,28.54],[1788999600000,28.42],[1789000200000,28.2],[1789000800000,28.15],[1789001400000,28.37],[1789002000000,28.49],[1789002600000,28.37],[1789003200000,28.3],[1789003800000,28.41],[1789004400000,28.32],[1789005000000,28.07],[1789005600000,28.2],[1789006200000,28.02],[1789006800000,27.78],[1789007400000,27.79],[1789008000000,27.8],[1789008600000,27.75],[1789009200000,27.63],[1789009800000,27.52],[1789010400000,27.54],[1789011000000,27.56],[1789011600000,27.57],[1789012200000,27.64],[1789012800000,27.66],[1789013400000,27.63],[1789014000000,27.62],[1789014600000,27.66],[1789015200000,27.69],[1789015800000,27.74],[1789016400000,27.71],[1789017000000,27.65],[1789017600000,27.62],[1789018200000,27.62],[1789018800000,27.63],[1789019400000,27.66],[1789020000000,27.65],[1789020600000,27.64],[1789021200000,27.63],[1789021800000,27.63],[1789022400000,27.57],[1789023000000,27.56],[1789023600000,27.56],[1789024200000,27.56],[1789024800000,27.55],[1789025400000,27.59],[1789026000000,27.64],[1789026600000,27.69],[1789027200000,27.7],[1789027800000,27.6],[1789028400000,27.57],[1789029000000,27.59],[1789029600000,27.59],[1789030200000,27.61],[1789030800000,27.6],[1789031400000,27.62],[1789032000000,27.66],[1789032600000,27.67],[1789033200000,27.69],[1789033800000,27.7],[1789034400000,27.72],[1789035000000,27.7],[1789035600000,27.68],[1789036200000,27.66],[1789036800000,27.67],[1789037400000,27.71],[1789038000000,27.61],[1789038600000,27.49],[1789039200000,27.44],[1789039800000,27.41],[1789040400000,27.41],[1789041000000,27.41],[1789041600000,27.37],[1789042200000,27.33],[1789042800000,27.37],[1789043400000,27.38],[1789044000000,27.25],[1789044600000,27.07],[1789045200000,27.03],[1789045800000,26.99],[1789046400000,26.91],[1789047000000,26.9],[1789047600000,26.94],[1789048200000,26.94],[1789048800000,26.95],[1789049400000,26.94],[1789050000000,26.96],[1789050600000,26.96],[1789051200000,26.97],[1789051800000,26.99],[1789052400000,27.01],[1789053000000,27.02],[1789053600000,27.01],[1789054200000,27.01],[1789054800000,27.01],[1789055400000,27.02],[1789056000000,27.02],[1789056600000,27.03],[1789057200000,27.04],[1789057800000,27.05],[1789058400000,27.06],[1789059000000,27.07],[1789059600000,27.08],[1789060200000,27.09],[1789060800000,27.11],[1789061400000,27.12],[1789062000000,27.15],[1789062600000,27.16],[1789063200000,27.18],[1789063800000,27.18],[1789064400000,27.2],[1789065000000,27.2],[1789065600000,27.22],[1789066200000,27.24],[1789066800000,27.25],[1789067400000,27.25],[1789068000000,27.27],[1789068600000,27.28],[1789069200000,27.29],[1789069800000,27.3],[1789070400000,27.31],[1789071000000,27.31],[1789071600000,27.31],[1789072200000,27.32],[1789072800000,27.32],[1789073400000,27.32],[1789074000000,27.33],[1789074600000,27.35],[1789075200000,27.36],[1789075800000,27.37],[1789076400000,27.38],[1789077000000,27.38],[1789077600000,27.38],[1789078200000,27.38],[1789078800000,27.39],[1789079400000,27.39],[1789080000000,27.39],[1789080600000,27.38],[1789081200000,27.38],[1789081800000,27.38],[1789082400000,27.37],[1789083000000,27.38],[1789083600000,27.38],[1789084200000,27.39],[1789084800000,27.4],[1789085400000,27.41],[1789086000000,27.42],[1789086600000,27.42],[1789087200000,27.42],[1789087800000,27.41],[1789088400000,27.42],[1789089000000,27.42],[1789089600000,27.43],[1789090200000,27.43],[1789090800000,27.44],[1789091400000,27.45],[1789092000000,27.45],[1789092600000,27.46],[1789093200000,27.46],[1789093800000,27.47],[1789094400000,27.47],[1789095000000,27.48],[1789095600000,27.48],[1789096200000,27.48],[1789096800000,27.48],[1789097400000,27.49],[1789098000000,27.5],[1789098600000,27.49],[1789099200000,27.49],[1789099800000,27.49],[1789100400000,27.48],[1789101000000,27.49],[1789101600000,27.49],[1789102200000,27.49],[1789102800000,27.49],[1789103400000,27.5],[1789104000000,27.5],[1789104600000,27.51],[1789105200000,27.49],[1789105800000,27.46],[1789106400000,27.44],[1789107000000,27.43],[1789107600000,27.4],[1789108200000,27.42],[1789108800000,27.43],[1789109400000,27.37],[1789110000000,27.34],[1789110600000,27.35],[1789111200000,27.35],[1789111800000,27.35],[1789112400000,27.37],[1789113000000,27.37],[1789113600000,27.38],[1789114200000,27.39],[1789114800000,27.39],[1789115400000,27.39],[1789116000000,27.4],[1789116600000,27.41],[1789117200000,27.42],[1789117800000,27.41],[1789118400000,27.41],[1789119000000,27.42],[1789119600000,27.44],[1789120200000,27.44],[1789120800000,27.45],[1789121400000,27.46],[1789122000000,27.45],[1789122600000,27.43],[1789123200000,27.44],[1789123800000,27.46],[1789124400000,27.48],[1789125000000,27.51],[1789125600000,27.52],[1789126200000,27.52],[1789126800000,27.52],[1789127400000,27.53],[1789128000000,27.52],[1789128600000,27.54],[1789129200000,27.49],[1789129800000,27.44],[1789130400000,27.44],[1789131000000,27.44],[1789131600000,27.46],[1789132200000,27.49],[1789132800000,27.54],[1789133400000,27.58],[1789134000000,27.61],[1789134600000,27.52],[1789135200000,27.46],[1789135800000,27.44],[1789136400000,27.44],[1789137000000,27.44],[1789137600000,27.47],[1789138200000,27.51],[1789138800000,27.52],[1789139400000,27.5],[1789140000000,27.49],[1789140600000,27.52],[1789141200000,27.54],[1789141800000,27.55],[1789142400000,27.56],[1789143000000,27.55],[1789143600000,27.49],[1789144200000,27.47],[1789144800000,27.5],[1789145400000,27.52],[1789146000000,27.53],[1789146600000,27.55],[1789147200000,27.56],[1789147800000,27.56],[1789148400000,27.57],[1789149000000,27.57],[1789149600000,27.58],[1789150200000,27.59],[1789150800000,27.6],[1789151400000,27.6],[1789152000000,27.61],[1789152600000,27.61],[1789153200000,27.62],[1789153800000,27.62],[1789154400000,27.63],[1789155000000,27.64],[1789155600000,27.65],[1789156200000,27.65],[1789156800000,27.65],[1789157400000,27.65],[1789158000000,27.65],[1789158600000,27.66],[1789159200000,27.66],[1789159800000,27.66],[1789160400000,27.66],[1789161000000,27.67],[1789161600000,27.68],[1789162200000,27.67],[1789162800000,27.67],[1789163400000,27.67],[1789164000000,27.67],[1789164600000,27.67],[1789165200000,27.66],[1789165800000,27.66],[1789166400000,27.66],[1789167000000,27.65],[1789167600000,27.65],[1789168200000,27.66],[1789168800000,27.66],[1789169400000,27.66],[1789170000000,27.66],[1789170600000,27.66],[1789171200000,27.66],[1789171800000,27.67],[1789172400000,27.67],[1789173000000,27.68],[1789173600000,27.68],[1789174200000,27.68],[1789174800000,27.65],[1789175400000,27.65],[1789176000000,27.65],[1789176600000,27.65],[1789177200000,27.63],[1789177800000,27.63],[1789178400000,27.63],[1789179000000,27.66],[1789179600000,27.67],[1789180200000,27.68],[1789180800000,27.68],[1789181400000,27.67],[1789182000000,27.67],[1789182600000,27.67],[1789183200000,27.67],[1789183800000,27.67],[1789184400000,27.67],[1789185000000,27.67],[1789185600000,27.66],[1789186200000,27.65],[1789186800000,27.63],[1789187400000,27.62],[1789188000000,27.61],[1789188600000,27.6],[1789189200000,27.58],[1789189800000,27.57],[1789190400000,27.56],[1789191000000,27.57],[1789191600000,27.57],[1789192200000,27.57],[1789192800000,27.57],[1789193400000,27.57],[1789194000000,27.58],[1789194600000,27.59],[1789195200000,27.6],[1789195800000,27.62],[1789196400000,27.63],[1789197000000,27.64],[1789197600000,27.65],[1789198200000,27.65],[1789198800000,27.65],[1789199400000,27.65],[1789200000000,27.66],[1789200600000,27.67],[1789201200000,27.67],[1789201800000,27.68],[1789202400000,27.67],[1789203000000,27.67],[1789203600000,27.67],[1789204200000,27.67],[1789204800000,27.65],[1789205400000,27.64],[1789206000000,27.65],[1789206600000,27.64],[1789207200000,27.63],[1789207800000,27.64],[1789208400000,27.64],[1789209000000,27.65],[1789209600000,27.64],[1789210200000,27.65],[1789210800000,27.66],[1789211400000,27.66],[1789212000000,27.67],[1789212600000,27.68],[1789213200000,27.68],[1789213800000,27.69],[1789214400000,27.71],[1789215000000,27.69],[1789215600000,27.68],[1789216200000,27.7],[1789216800000,27.71],[1789217400000,27.72],[1789218000000,27.74],[1789218600000,27.71],[1789219200000,27.72],[1789219800000,27.72],[1789220400000,27.72],[1789221000000,27.73],[1789221600000,27.72],[1789222200000,27.72],[1789222800000,27.71],[1789223400000,27.72],[1789224000000,27.72],[1789224600000,27.72],[1789225200000,27.72],[1789225800000,27.72],[1789226400000,27.71],[1789227000000,27.7],[1789227600000,27.7],[1789228200000,27.7],[1789228800000,27.69],[1789229400000,27.69],[1789230000000,27.69],[1789230600000,27.69],[1789231200000,27.69],[1789231800000,27.69],[1789232400000,27.68],[1789233000000,27.68],[1789233600000,27.68],[1789234200000,27.68],[1789234800000,27.68],[1789235400000,27.68],[1789236000000,27.67],[1789236600000,27.67],[1789237200000,27.67],[1789237800000,27.67],[1789238400000,27.67],[1789239000000,27.67],[1789239600000,27.67],[1789240200000,27.67],[1789240800000,27.67],[1789241400000,27.67],[1789242000000,27.67],[1789242600000,27.67],[1789243200000,27.67],[1789243800000,27.67],[1789244400000,27.68],[1789245000000,27.68],[1789245600000,27.68],[1789246200000,27.68],[1789246800000,27.68],[1789247400000,27.68],[1789248000000,27.68],[1789248600000,27.67],[1789249200000,27.67],[1789249800000,27.67],[1789250400000,27.67],[1789251000000,27.66],[1789251600000,27.66],[1789252200000,27.66],[1789252800000,27.67],[1789253400000,27.67],[1789254000000,27.66],[1789254600000,27.65],[1789255200000,27.64],[1789255800000,27.63],[1789256400000,27.63],[1789257000000,27.63],[1789257600000,27.62],[1789258200000,27.61],[1789258800000,27.6],[1789259400000,27.6],[1789260000000,27.6],[1789260600000,27.6],[1789261200000,27.59],[1789261800000,27.59],[1789262400000,27.59],[1789263000000,27.59],[1789263600000,27.59],[1789264200000,27.59],[1789264800000,27.59],[1789265400000,27.58],[1789266000000,27.58],[1789266600000,27.57],[1789267200000,27.57],[1789267800000,27.57],[1789268400000,27.56],[1789269000000,27.55],[1789269600000,27.56],[1789270200000,27.55],[1789270800000,27.55],[1789271400000,27.55],[1789272000000,27.55],[1789272600000,27.55],[1789273200000,27.55],[1789273800000,27.55],[1789274400000,27.55],[1789275000000,27.55],[1789275600000,27.55],[1789276200000,27.55],[1789276800000,27.55],[1789277400000,27.55],[1789278000000,27.55],[1789278600000,27.55],[1789279200000,27.55],[1789279800000,27.55],[1789280400000,27.56],[1789281000000,27.57],[1789281600000,27.56],[1789282200000,27.57],[1789282800000,27.58],[1789283400000,27.59],[1789284000000,27.6],[1789284600000,27.61],[1789285200000,27.6],[1789285800000,27.59],[1789286400000,27.59],[1789287000000,27.59],[1789287600000,27.6],[1789288200000,27.61],[1789288800000,27.6],[1789289400000,27.6],[1789290000000,27.6],[1789290600000,27.58],[1789291200000,27.58],[1789291800000,27.56],[1789292400000,27.56],[1789293000000,27.58],[1789293600000,27.57],[1789294200000,27.57],[1789294800000,27.59],[1789295400000,27.59],[1789296000000,27.61],[1789296600000,27.61],[1789297200000,27.61],[1789297800000,27.62],[1789298400000,27.63],[1789299000000,27.65],[1789299600000,27.64],[1789300200000,27.64],[1789300800000,27.64],[1789301400000,27.65],[1789302000000,27.67],[1789302600000,27.68],[1789303200000,27.64],[1789303800000,27.64],[1789304400000,27.69],[1789305000000,27.67],[1789305600000,27.65],[1789306200000,27.65],[1789306800000,27.64],[1789307400000,27.65],[1789308000000,27.68],[1789308600000,27.64],[1789309200000,27.66],[1789309800000,27.66],[1789310400000,27.67],[1789311000000,27.67],[1789311600000,27.67],[1789312200000,27.68],[1789312800000,27.67],[1789313400000,27.67],[1789314000000,27.67],[1789314600000,27.66],[1789315200000,27.65],[1789315800000,27.65],[1789316400000,27.64],[1789317000000,27.63],[1789317600000,27.63],[1789318200000,27.63],[1789318800000,27.63],[1789319400000,27.62],[1789320000000,27.62],[1789320600000,27.62],[1789321200000,27.62],[1789321800000,27.62],[1789322400000,27.62],[1789323000000,27.61],[1789323600000,27.61],[1789324200000,27.61],[1789324800000,27.61],[1789325400000,27.61],[1789326000000,27.61],[1789326600000,27.61],[1789327200000,27.61],[1789327800000,27.6],[1789328400000,27.59],[1789329000000,27.59],[1789329600000,27.59],[1789330200000,27.59],[1789330800000,27.59],[1789331400000,27.59],[1789332000000,27.6],[1789332600000,27.61],[1789333200000,27.62],[1789333800000,27.62],[1789334400000,27.62],[1789335000000,27.61],[1789335600000,27.6],[1789336200000,27.6],[1789336800000,27.6],[1789337400000,27.61],[1789338000000,27.6],[1789338600000,27.6],[1789339200000,27.6],[1789339800000,27.6],[1789340400000,27.6],[1789341000000,27.59],[1789341600000,27.58],[1789342200000,27.58],[1789342800000,27.57],[1789343400000,27.57],[1789344000000,27.57],[1789344600000,27.56],[1789345200000,27.56],[1789345800000,27.56],[1789346400000,27.56],[1789347000000,27.57],[1789347600000,27.56],[1789348200000,27.55],[1789348800000,27.55],[1789349400000,27.55],[1789350000000,27.55],[1789350600000,27.55],[1789351200000,27.55],[1789351800000,27.54],[1789352400000,27.53],[1789353000000,27.53],[1789353600000,27.53],[1789354200000,27.52],[1789354800000,27.52],[1789355400000,27.52],[1789356000000,27.52],[1789356600000,27.53],[1789357200000,27.53],[1789357800000,27.54],[1789358400000,27.55],[1789359000000,27.55],[1789359600000,27.55],[1789360200000,27.55],[1789360800000,27.55],[1789361400000,27.55],[1789362000000,27.55],[1789362600000,27.54],[1789363200000,27.54],[1789363800000,27.53],[1789364400000,27.53],[1789365000000,27.52],[1789365600000,27.52],[1789366200000,27.52],[1789366800000,27.53],[1789367400000,27.53],[1789368000000,27.54],[1789368600000,27.54],[1789369200000,27.55],[1789369800000,27.56],[1789370400000,27.56],[1789371000000,27.56],[1789371600000,null],[1789372200000,null],[1789372800000,null],[1789373400000,null],[1789374000000,null],[1789374600000,null],[1789375200000,null],[1789375800000,null],[1789376400000,null],[1789377000000,null],[1789377600000,null],[1789378200000,null],[1789378800000,null],[1789379400000,null],[1789380000000,null],[1789380600000,null],[1789381200000,null],[1789381800000,null],[1789382400000,null],[1789383000000,null],[1789383600000,null],[1789384200000,null],[1789384800000,null],[1789385400000,null],[1789386000000,null],[1789386600000,null],[1789387200000,null],[1789387800000,null],[1789388400000,null],[1789389000000,null],[1789389600000,null],[1789390200000,null],[1789390800000,null],[1789391400000,null],[1789392000000,null],[1789392600000,null],[1789393200000,null],[1789393800000,null],[1789394400000,null],[1789395000000,null],[1789395600000,null],[1789396200000,null],[1789396800000,null],[1789397400000,null],[1789398000000,null],[1789398600000,null],[1789399200000,null],[1789399800000,null],[1789400400000,null],[1789401000000,null],[1789401600000,null],[1789402200000,null],[1789402800000,null],[1789403400000,null],[1789404000000,null],[1789404600000,null],[1789405200000,null],[1789405800000,null],[1789406400000,null],[1789407000000,null],[1789407600000,null],[1789408200000,null],[1789408800000,null],[1789409400000,null],[1789410000000,null],[1789410600000,null],[1789411200000,null],[1789411800000,null],[1789412400000,null],[1789413000000,null],[1789413600000,null],[1789414200000,null],[1789414800000,null],[1789415400000,null],[1789416000000,null],[1789416600000,null],[1789417200000,null],[1789417800000,null],[1789418400000,null],[1789419000000,null],[1789419600000,null],[1789420200000,null],[1789420800000,null],[1789421400000,null],[1789422000000,null],[1789422600000,null],[1789423200000,null],[1789423800000,null],[1789424400000,null],[1789425000000,null],[1789425600000,null],[1789426200000,null],[1789426800000,null],[1789427400000,null],[1789428000000,null],[1789428600000,null],[1789429200000,null],[1789429800000,null],[1789430400000,27.63],[1789431000000,27.63],[1789431600000,27.62],[1789432200000,27.62],[1789432800000,27.62],[1789433400000,27.6],[1789434000000,27.59],[1789434600000,27.57],[1789435200000,27.57],[1789435800000,27.57],[1789436400000,27.57],[1789437000000,27.58],[1789437600000,27.57],[1789438200000,27.56],[1789438800000,27.56],[1789439400000,27.56],[1789440000000,27.56],[1789440600000,27.56],[1789441200000,27.56],[1789441800000,27.56],[1789442400000,27.56],[1789443000000,27.56],[1789443600000,27.55],[1789444200000,27.53],[1789444800000,27.53],[1789445400000,27.54],[1789446000000,27.52],[1789446600000,27.51],[1789447200000,27.51],[1789447800000,27.52],[1789448400000,27.52],[1789449000000,27.52],[1789449600000,27.52],[1789450200000,27.52],[1789450800000,27.52],[1789451400000,27.52],[1789452000000,27.53],[1789452600000,27.53],[1789453200000,27.54],[1789453800000,27.55],[1789454400000,27.57],[1789455000000,27.58],[1789455600000,27.61],[1789456200000,27.62],[1789456800000,27.64],[1789457400000,27.67],[1789458000000,27.68],[1789458600000,27.69],[1789459200000,27.69],[1789459800000,27.69],[1789460400000,27.71],[1789461000000,27.69],[1789461600000,27.68],[1789462200000,27.67],[1789462800000,27.68],[1789463400000,27.7],[1789464000000,27.72],[1789464600000,27.73],[1789465200000,27.73],[1789465800000,27.75],[1789466400000,27.75],[1789467000000,27.74],[1789467600000,27.72],[1789468200000,27.69],[1789468800000,27.68],[1789469400000,27.71],[1789470000000,27.7],[1789470600000,27.72],[1789471200000,27.72],[1789471800000,27.75],[1789472400000,27.76],[1789473000000,27.77],[1789473600000,27.78],[1789474200000,27.82],[1789474800000,27.83],[1789475400000,27.78],[1789476000000,27.74],[1789476600000,27.75],[1789477200000,27.75],[1789477800000,27.74],[1789478400000,27.77],[1789479000000,27.75],[1789479600000,27.75],[1789480200000,27.75],[1789480800000,27.82],[1789481400000,27.78],[1789482000000,27.75],[1789482600000,27.78],[1789483200000,27.77],[1789483800000,27.74],[1789484400000,27.73],[1789485000000,27.72],[1789485600000,27.71],[1789486200000,27.69],[1789486800000,27.68],[1789487400000,27.65],[1789488000000,27.64],[1789488600000,27.63],[1789489200000,27.63],[1789489800000,27.62],[1789490400000,27.62],[1789491000000,27.62],[1789491600000,27.61],[1789492200000,27.6],[1789492800000,27.58],[1789493400000,27.57],[1789494000000,27.57],[1789494600000,27.57],[1789495200000,27.57],[1789495800000,27.58],[1789496400000,27.58],[1789497000000,27.57],[1789497600000,27.57],[1789498200000,27.57],[1789498800000,27.58],[1789499400000,27.58],[1789500000000,27.58],[1789500600000,27.58],[1789501200000,27.58],[1789501800000,27.58],[1789502400000,27.58],[1789503000000,27.58],[1789503600000,27.58],[1789504200000,27.58],[1789504800000,27.59],[1789505400000,27.59],[1789506000000,27.59],[1789506600000,27.59],[1789507200000,27.59],[1789507800000,27.59],[1789508400000,27.59],[1789509000000,27.59],[1789509600000,27.59],[1789510200000,27.59],[1789510800000,27.6],[1789511400000,27.6],[1789512000000,27.6],[1789512600000,27.6],[1789513200000,27.6],[1789513800000,27.6],[1789514400000,27.6],[1789515000000,27.6],[1789515600000,27.6],[1789516200000,27.6],[1789516800000,27.6],[1789517400000,27.6],[1789518000000,27.6],[1789518600000,27.59],[1789519200000,27.59],[1789519800000,27.57],[1789520400000,27.56],[1789521000000,27.56],[1789521600000,27.56],[1789522200000,27.56],[1789522800000,27.56],[1789523400000,27.56],[1789524000000,27.56],[1789524600000,27.56],[1789525200000,27.55],[1789525800000,27.55],[1789526400000,27.55],[1789527000000,27.55],[1789527600000,27.55],[1789528200000,27.55],[1789528800000,27.55],[1789529400000,27.56],[1789530000000,27.56],[1789530600000,27.55],[1789531200000,27.55],[1789531800000,27.55],[1789532400000,27.55],[1789533000000,27.55],[1789533600000,27.55],[1789534200000,27.55],[1789534800000,27.55],[1789535400000,27.55],[1789536000000,27.55],[1789536600000,27.55],[1789537200000,27.55],[1789537800000,27.55],[1789538400000,27.55],[1789539000000,27.56],[1789539600000,27.56],[1789540200000,27.57],[1789540800000,27.57],[1789541400000,27.57],[1789542000000,27.59],[1789542600000,27.6],[1789543200000,27.61],[1789543800000,27.62],[1789544400000,27.63],[1789545000000,27.63],[1789545600000,27.63],[1789546200000,27.65],[1789546800000,27.65],[1789547400000,27.66],[1789548000000,27.63],[1789548600000,27.64],[1789549200000,27.6],[1789549800000,27.57],[1789550400000,27.54],[1789551000000,27.54],[1789551600000,27.55],[1789552200000,27.56],[1789552800000,27.61],[1789553400000,27.62],[1789554000000,27.63],[1789554600000,27.65],[1789555200000,27.64],[1789555800000,27.63],[1789556400000,27.62],[1789557000000,27.62],[1789557600000,27.61],[1789558200000,27.6],[1789558800000,27.58],[1789559400000,27.56],[1789560000000,27.53],[1789560600000,27.5],[1789561200000,27.46],[1789561800000,27.46],[1789562400000,27.46],[1789563000000,27.44],[1789563600000,27.44],[1789564200000,27.44],[1789564800000,27.43],[1789565400000,27.43],[1789566000000,27.44],[1789566600000,27.45],[1789567200000,27.45],[1789567800000,27.46],[1789568400000,27.46],[1789569000000,27.47],[1789569600000,27.47],[1789570200000,27.46],[1789570800000,27.48],[1789571400000,27.48],[1789572000000,27.49],[1789572600000,27.49],[1789573200000,27.49],[1789573800000,27.48],[1789574400000,27.49],[1789575000000,27.49],[1789575600000,27.48],[1789576200000,27.48],[1789576800000,27.49],[1789577400000,27.49],[1789578000000,27.48],[1789578600000,27.48],[1789579200000,27.48],[1789579800000,27.47],[1789580400000,27.47],[1789581000000,27.47],[1789581600000,27.47],[1789582200000,27.46],[1789582800000,27.44],[1789583400000,27.42],[1789584000000,27.42],[1789584600000,27.42],[1789585200000,27.43],[1789585800000,27.43],[1789586400000,27.4],[1789587000000,27.38],[1789587600000,27.38],[1789588200000,27.39],[1789588800000,27.39],[1789589400000,27.39],[1789590000000,27.39],[1789590600000,27.41],[1789591200000,27.42],[1789591800000,27.41],[1789592400000,27.41],[1789593000000,27.4],[1789593600000,27.4],[1789594200000,27.4],[1789594800000,27.41],[1789595400000,27.41],[1789596000000,27.42],[1789596600000,27.42],[1789597200000,27.43],[1789597800000,27.45],[1789598400000,27.45],[1789599000000,27.44],[1789599600000,27.44],[1789600200000,27.45],[1789600800000,27.45],[1789601400000,27.45],[1789602000000,27.45],[1789602600000,27.45],[1789603200000,27.46],[1789603800000,27.46],[1789604400000,27.46],[1789605000000,27.46],[1789605600000,27.46],[1789606200000,27.46],[1789606800000,27.47],[1789607400000,27.47],[1789608000000,27.46],[1789608600000,27.47],[1789609200000,27.47],[1789609800000,27.47],[1789610400000,27.47],[1789611000000,27.47],[1789611600000,27.47],[1789612200000,27.47],[1789612800000,27.47],[1789613400000,27.48],[1789614000000,27.48],[1789614600000,27.47],[1789615200000,27.47],[1789615800000,27.45],[1789616400000,27.45],[1789617000000,27.44],[1789617600000,27.4],[1789618200000,27.39],[1789618800000,27.36],[1789619400000,27.36],[1789620000000,27.36],[1789620600000,27.38],[1789621200000,27.4],[1789621800000,27.41],[1789622400000,27.41],[1789623000000,27.41],[1789623600000,27.42],[1789624200000,27.42],[1789624800000,27.42],[1789625400000,27.42],[1789626000000,27.42],[1789626600000,27.42],[1789627200000,27.41],[1789627800000,27.42],[1789628400000,27.41],[1789629000000,27.41],[1789629600000,27.41],[1789630200000,27.42],[1789630800000,27.41],[1789631400000,27.42],[1789632000000,27.42],[1789632600000,27.42],[1789633200000,27.42],[1789633800000,27.42],[1789634400000,27.43],[1789635000000,27.43],[1789635600000,27.44],[1789636200000,27.44],[1789636800000,27.45],[1789637400000,27.46],[1789638000000,27.47],[1789638600000,27.48],[1789639200000,27.51],[1789639800000,27.52],[1789640400000,27.53],[1789641000000,27.54],[1789641600000,27.54],[1789642200000,27.55],[1789642800000,27.55],[1789643400000,27.52],[1789644000000,27.52],[1789644600000,27.5],[1789645200000,27.51],[1789645800000,27.53],[1789646400000,27.52],[1789647000000,27.53],[1789647600000,27.53],[1789648200000,27.48],[1789648800000,27.44],[1789649400000,27.45],[1789650000000,27.46],[1789650600000,27.48],[1789651200000,27.46],[1789651800000,27.41],[1789652400000,27.41],[1789653000000,27.44],[1789653600000,27.46],[1789654200000,27.41],[1789654800000,27.37],[1789655400000,27.36],[1789656000000,27.36],[1789656600000,27.37],[1789657200000,27.37],[1789657800000,27.34],[1789658400000,27.29],[1789659000000,27.24],[1789659600000,27.24],[1789660200000,27.22],[1789660800000,27.2],[1789661400000,27.17],[1789662000000,27.15],[1789662600000,27.15],[1789663200000,27.14],[1789663800000,27.15],[1789664400000,27.16],[1789665000000,27.17],[1789665600000,27.18],[1789666200000,27.19],[1789666800000,27.2],[1789667400000,27.21],[1789668000000,27.22],[1789668600000,27.23],[1789669200000,27.24],[1789669800000,27.24],[1789670400000,27.22],[1789671000000,27.22],[1789671600000,27.17],[1789672200000,27.18],[1789672800000,27.22],[1789673400000,27.26],[1789674000000,27.27],[1789674600000,27.2],[1789675200000,27.16],[1789675800000,27.13],[1789676400000,27.12],[1789677000000,27.12],[1789677600000,27.13],[1789678200000,27.14],[1789678800000,27.14],[1789679400000,27.15],[1789680000000,27.16],[1789680600000,27.18],[1789681200000,27.18],[1789681800000,27.19],[1789682400000,27.2],[1789683000000,27.2],[1789683600000,27.21],[1789684200000,27.22],[1789684800000,27.22],[1789685400000,27.22],[1789686000000,27.23],[1789686600000,27.24],[1789687200000,27.25],[1789687800000,27.26],[1789688400000,27.25],[1789689000000,27.22],[1789689600000,27.21],[1789690200000,27.21],[1789690800000,27.21],[1789691400000,27.21],[1789692000000,27.21],[1789692600000,27.21],[1789693200000,27.21],[1789693800000,27.2],[1789694400000,27.21],[1789695000000,27.21],[1789695600000,27.22],[1789696200000,27.22],[1789696800000,27.22],[1789697400000,27.21],[1789698000000,27.18],[1789698600000,27.18],[1789699200000,27.19],[1789699800000,27.2],[1789700400000,27.2],[1789701000000,27.2],[1789701600000,27.2],[1789702200000,27.17],[1789702800000,27.14],[1789703400000,27.12],[1789704000000,27.13],[1789704600000,27.13],[1789705200000,27.14],[1789705800000,27.16],[1789706400000,27.17],[1789707000000,27.19],[1789707600000,27.2],[1789708200000,27.21],[1789708800000,27.21],[1789709400000,27.21],[1789710000000,27.18],[1789710600000,27.15],[1789711200000,27.13],[1789711800000,27.13],[1789712400000,27.13],[1789713000000,27.14],[1789713600000,27.14],[1789714200000,27.14],[1789714800000,27.14],[1789715400000,27.14],[1789716000000,27.14],[1789716600000,27.15],[1789717200000,27.15],[1789717800000,27.15],[1789718400000,27.15],[1789719000000,27.16],[1789719600000,27.17],[1789720200000,27.19],[1789720800000,27.18],[1789721400000,27.19],[1789722000000,27.21],[1789722600000,27.23],[1789723200000,27.24],[1789723800000,27.22],[1789724400000,27.21],[1789725000000,27.2],[1789725600000,27.2],[1789726200000,27.2],[1789726800000,27.21],[1789727400000,27.21],[1789728000000,27.22],[1789728600000,27.27],[1789729200000,27.26],[1789729800000,27.27],[1789730400000,27.27],[1789731000000,27.26],[1789731600000,27.27],[1789732200000,27.26],[1789732800000,27.26],[1789733400000,27.28],[1789734000000,27.27],[1789734600000,27.25],[1789735200000,27.24],[1789735800000,27.25],[1789736400000,27.24],[1789737000000,27.26],[1789737600000,27.27],[1789738200000,27.27],[1789738800000,27.27],[1789739400000,27.26],[1789740000000,27.26],[1789740600000,27.2],[1789741200000,27.17],[1789741800000,27.17],[1789742400000,27.15],[1789743000000,27.14],[1789743600000,27.12],[1789744200000,27.13],[1789744800000,27.14],[1789745400000,27.17],[1789746000000,27.14],[1789746600000,27.1],[1789747200000,27.09],[1789747800000,27.09],[1789748400000,27.08],[1789749000000,27.08],[1789749600000,27.05],[1789750200000,27.01],[1789750800000,26.98],[1789751400000,26.96],[1789752000000,26.95],[1789752600000,26.94],[1789753200000,26.93],[1789753800000,26.87],[1789754400000,26.74],[1789755000000,26.59],[1789755600000,26.47],[1789756200000,26.4],[1789756800000,26.41],[1789757400000,26.43],[1789758000000,26.42],[1789758600000,26.39],[1789759200000,26.36],[1789759800000,26.37],[1789760400000,26.39],[1789761000000,26.43],[1789761600000,26.47],[1789762200000,26.54],[1789762800000,26.58],[1789763400000,26.6],[1789764000000,26.63],[1789764600000,26.69],[1789765200000,26.71],[1789765800000,26.73],[1789766400000,26.73],[1789767000000,26.78],[1789767600000,26.81],[1789768200000,26.84],[1789768800000,26.86],[1789769400000,26.88],[1789770000000,26.89],[1789770600000,26.9],[1789771200000,26.9],[1789771800000,26.92],[1789772400000,26.95],[1789773000000,26.96],[1789773600000,26.98],[1789774200000,26.97],[1789774800000,26.98],[1789775400000,26.98],[1789776000000,26.98],[1789776600000,26.99],[1789777200000,27.0],[1789777800000,27.0],[1789778400000,27.0],[1789779000000,27.0],[1789779600000,27.01],[1789780200000,26.99],[1789780800000,26.99],[1789781400000,26.99],[1789782000000,26.99],[1789782600000,26.99],[1789783200000,27.0],[1789783800000,27.0],[1789784400000,27.01],[1789785000000,27.0],[1789785600000,26.96],[1789786200000,26.94],[1789786800000,26.94],[1789787400000,26.94],[1789788000000,26.95],[1789788600000,26.96],[1789789200000,26.96],[1789789800000,26.96],[1789790400000,26.95],[1789791000000,26.95],[1789791600000,26.95],[1789792200000,26.95],[1789792800000,26.95],[1789793400000,26.95],[1789794000000,26.95],[1789794600000,26.95],[1789795200000,26.94],[1789795800000,26.93],[1789796400000,26.93],[1789797000000,26.94],[1789797600000,26.95],[1789798200000,26.93],[1789798800000,26.9],[1789799400000,26.91],[1789800000000,26.92],[1789800600000,26.91],[1789801200000,26.87],[1789801800000,26.85],[1789802400000,26.84],[1789803000000,26.83],[1789803600000,26.83],[1789804200000,26.82],[1789804800000,26.84],[1789805400000,26.88],[1789806000000,26.88],[1789806600000,26.85],[1789807200000,26.85],[1789807800000,26.85],[1789808400000,26.86],[1789809000000,26.88],[1789809600000,26.9],[1789810200000,26.87],[1789810800000,26.87],[1789811400000,26.87],[1789812000000,26.87],[1789812600000,26.88],[1789813200000,26.88],[1789813800000,26.89],[1789814400000,26.92],[1789815000000,26.94],[1789815600000,26.93],[1789816200000,26.93],[1789816800000,26.94],[1789817400000,26.93],[1789818000000,26.94],[1789818600000,26.93],[1789819200000,26.94],[1789819800000,26.93],[1789820400000,26.92],[1789821000000,26.92],[1789821600000,26.92],[1789822200000,26.92],[1789822800000,26.91],[1789823400000,26.92],[1789824000000,26.89],[1789824600000,26.9],[1789825200000,26.89],[1789825800000,26.87],[1789826400000,26.87],[1789827000000,26.87],[1789827600000,26.86],[1789828200000,26.86],[1789828800000,26.86],[1789829400000,26.86],[1789830000000,26.86],[1789830600000,26.86],[1789831200000,26.85],[1789831800000,26.84],[1789832400000,26.83],[1789833000000,26.8],[1789833600000,26.77],[1789834200000,26.76],[1789834800000,26.76],[1789835400000,26.75],[1789836000000,26.74],[1789836600000,26.73],[1789837200000,26.73],[1789837800000,26.72],[1789838400000,26.72],[1789839000000,26.72],[1789839600000,26.71],[1789840200000,26.71],[1789840800000,26.71],[1789841400000,26.71],[1789842000000,26.72],[1789842600000,26.72],[1789843200000,26.72],[1789843800000,26.72],[1789844400000,26.72],[1789845000000,26.72],[1789845600000,26.72],[1789846200000,26.72],[1789846800000,26.72],[1789847400000,26.72],[1789848000000,26.72],[1789848600000,26.72],[1789849200000,26.72],[1789849800000,26.7],[1789850400000,26.7],[1789851000000,26.7],[1789851600000,26.72],[1789852200000,26.73],[1789852800000,26.74],[1789853400000,26.74],[1789854000000,26.74],[1789854600000,26.74],[1789855200000,26.71],[1789855800000,26.68],[1789856400000,26.68],[1789857000000,26.69],[1789857600000,26.7],[1789858200000,26.71],[1789858800000,26.71],[1789859400000,26.71],[1789860000000,26.73],[1789860600000,26.75],[1789861200000,26.75],[1789861800000,26.75],[1789862400000,26.75],[1789863000000,26.74],[1789863600000,26.74],[1789864200000,26.74],[1789864800000,26.75],[1789865400000,26.75],[1789866000000,26.75],[1789866600000,26.75],[1789867200000,26.75],[1789867800000,26.76],[1789868400000,26.76],[1789869000000,26.76],[1789869600000,26.77],[1789870200000,26.77],[1789870800000,26.77],[1789871400000,26.76],[1789872000000,26.76],[1789872600000,26.76],[1789873200000,26.74],[1789873800000,26.75],[1789874400000,26.74],[1789875000000,26.75],[1789875600000,26.75],[1789876200000,26.76],[1789876800000,26.76],[1789877400000,26.75],[1789878000000,26.74],[1789878600000,26.74],[1789879200000,26.74],[1789879800000,26.74],[1789880400000,26.73],[1789881000000,26.73],[1789881600000,26.73],[1789882200000,26.72],[1789882800000,26.72],[1789883400000,26.73],[1789884000000,26.73],[1789884600000,26.72],[1789885200000,26.72],[1789885800000,26.73],[1789886400000,26.73],[1789887000000,26.74],[1789887600000,26.74],[1789888200000,26.74],[1789888800000,26.73],[1789889400000,26.73],[1789890000000,26.73],[1789890600000,26.75],[1789891200000,26.76],[1789891800000,26.76],[1789892400000,26.75],[1789893000000,26.75],[1789893600000,26.76],[1789894200000,26.77],[1789894800000,26.77],[1789895400000,26.78],[1789896000000,26.78],[1789896600000,26.77],[1789897200000,26.77],[1789897800000,26.75],[1789898400000,26.73],[1789899000000,26.74],[1789899600000,26.75],[1789900200000,26.75],[1789900800000,26.76],[1789901400000,26.77],[1789902000000,26.78],[1789902600000,26.8],[1789903200000,26.78],[1789903800000,26.78],[1789904400000,26.77],[1789905000000,26.76],[1789905600000,26.77],[1789906200000,26.77],[1789906800000,26.77],[1789907400000,26.77],[1789908000000,26.77],[1789908600000,26.78],[1789909200000,26.78],[1789909800000,26.77],[1789910400000,26.77],[1789911000000,26.77],[1789911600000,26.77],[1789912200000,26.76],[1789912800000,26.77],[1789913400000,26.77],[1789914000000,26.78],[1789914600000,26.78],[1789915200000,26.78],[1789915800000,26.76],[1789916400000,26.76],[1789917000000,26.75],[1789917600000,26.75],[1789918200000,26.74],[1789918800000,26.74],[1789919400000,26.74],[1789920000000,26.73],[1789920600000,26.72],[1789921200000,26.72],[1789921800000,26.71],[1789922400000,26.71],[1789923000000,26.7],[1789923600000,26.7],[1789924200000,26.7],[1789924800000,26.7],[1789925400000,26.7],[1789926000000,26.7],[1789926600000,26.7],[1789927200000,26.7],[1789927800000,26.7],[1789928400000,26.69],[1789929000000,26.69],[1789929600000,26.69],[1789930200000,26.69],[1789930800000,26.69],[1789931400000,26.7],[1789932000000,26.7],[1789932600000,26.7],[1789933200000,26.69],[1789933800000,26.68],[1789934400000,26.67],[1789935000000,26.67],[1789935600000,26.67],[1789936200000,26.67],[1789936800000,26.67],[1789937400000,26.67],[1789938000000,26.68],[1789938600000,26.68],[1789939200000,26.69],[1789939800000,26.7],[1789940400000,26.71],[1789941000000,26.71],[1789941600000,26.72],[1789942200000,26.73],[1789942800000,26.73],[1789943400000,26.74],[1789944000000,26.75],[1789944600000,26.75],[1789945200000,26.76],[1789945800000,26.76],[1789946400000,26.77],[1789947000000,26.77],[1789947600000,26.77],[1789948200000,26.78],[1789948800000,26.78],[1789949400000,26.78],[1789950000000,26.79],[1789950600000,26.79],[1789951200000,26.78],[1789951800000,26.78],[1789952400000,26.79],[1789953000000,26.79],[1789953600000,26.78],[1789954200000,26.77],[1789954800000,26.76],[1789955400000,26.75],[1789956000000,26.75],[1789956600000,26.74],[1789957200000,26.74],[1789957800000,26.74],[1789958400000,26.74],[1789959000000,26.74],[1789959600000,26.74],[1789960200000,26.73],[1789960800000,26.72],[1789961400000,26.71],[1789962000000,26.72],[1789962600000,26.72],[1789963200000,26.72],[1789963800000,26.73],[1789964400000,26.73],[1789965000000,26.72],[1789965600000,26.7],[1789966200000,26.7],[1789966800000,26.69],[1789967400000,26.69],[1789968000000,26.69],[1789968600000,26.69],[1789969200000,26.68],[1789969800000,26.68],[1789970400000,26.68],[1789971000000,26.69],[1789971600000,26.69],[1789972200000,26.7],[1789972800000,26.71],[1789973400000,26.71],[1789974000000,26.71],[1789974600000,26.71],[1789975200000,26.72],[1789975800000,26.73],[1789976400000,26.75],[1789977000000,26.75],[1789977600000,26.75],[1789978200000,26.76],[1789978800000,26.76],[1789979400000,26.78],[1789980000000,26.79],[1789980600000,26.81],[1789981200000,26.82],[1789981800000,26.81],[1789982400000,26.8],[1789983000000,26.79],[1789983600000,26.76],[1789984200000,26.75],[1789984800000,26.75],[1789985400000,26.77],[1789986000000,26.77],[1789986600000,26.78],[1789987200000,26.78],[1789987800000,26.78],[1789988400000,26.78],[1789989000000,26.79],[1789989600000,26.78],[1789990200000,26.78],[1789990800000,26.78],[1789991400000,26.79],[1789992000000,26.8],[1789992600000,26.82],[1789993200000,26.82],[1789993800000,26.82],[1789994400000,26.82],[1789995000000,26.84],[1789995600000,26.82],[1789996200000,26.81],[1789996800000,26.8],[1789997400000,26.8],[1789998000000,26.81],[1789998600000,26.81],[1789999200000,26.81],[1789999800000,26.8],[1790000400000,26.8],[1790001000000,26.81],[1790001600000,26.81],[1790002200000,26.81],[1790002800000,26.81],[1790003400000,26.81],[1790004000000,26.81],[1790004600000,26.8],[1790005200000,26.8],[1790005800000,26.8],[1790006400000,26.8],[1790007000000,26.8],[1790007600000,26.8],[1790008200000,26.79],[1790008800000,26.78],[1790009400000,26.77],[1790010000000,26.77],[1790010600000,26.77],[1790011200000,26.77],[1790011800000,26.77],[1790012400000,26.77],[1790013000000,26.77],[1790013600000,26.77],[1790014200000,26.77],[1790014800000,26.77],[1790015400000,26.77],[1790016000000,26.77],[1790016600000,26.77],[1790017200000,26.77],[1790017800000,26.77],[1790018400000,26.77],[1790019000000,26.78],[1790019600000,26.78],[1790020200000,26.78],[1790020800000,26.78],[1790021400000,26.78],[1790022000000,26.78],[1790022600000,26.79],[1790023200000,26.79],[1790023800000,26.79],[1790024400000,26.79],[1790025000000,26.79],[1790025600000,26.79],[1790026200000,26.79],[1790026800000,26.79],[1790027400000,26.79],[1790028000000,26.79],[1790028600000,26.8],[1790029200000,26.8],[1790029800000,26.8],[1790030400000,26.8],[1790031000000,26.8],[1790031600000,26.8],[1790032200000,26.8],[1790032800000,26.81],[1790033400000,26.81],[1790034000000,26.81],[1790034600000,26.81],[1790035200000,26.81],[1790035800000,26.81],[1790036400000,26.81],[1790037000000,26.81],[1790037600000,26.81],[1790038200000,26.81],[1790038800000,26.8],[1790039400000,26.78],[1790040000000,26.77],[1790040600000,26.75],[1790041200000,26.74],[1790041800000,26.74],[1790042400000,26.73],[1790043000000,26.72],[1790043600000,26.72],[1790044200000,26.71],[1790044800000,26.71],[1790045400000,26.71],[1790046000000,26.71],[1790046600000,26.71],[1790047200000,26.71],[1790047800000,26.7],[1790048400000,26.7],[1790049000000,26.7],[1790049600000,26.7],[1790050200000,26.69],[1790050800000,26.69],[1790051400000,26.69],[1790052000000,26.68],[1790052600000,26.68],[1790053200000,26.67],[1790053800000,26.67],[1790054400000,26.67],[1790055000000,26.67],[1790055600000,26.67],[1790056200000,26.67],[1790056800000,26.67],[1790057400000,26.67],[1790058000000,26.68],[1790058600000,26.68],[1790059200000,26.68],[1790059800000,26.68],[1790060400000,26.69],[1790061000000,26.7],[1790061600000,26.71],[1790062200000,26.73],[1790062800000,26.73],[1790063400000,26.73],[1790064000000,26.74],[1790064600000,26.75],[1790065200000,26.75],[1790065800000,26.76],[1790066400000,26.77],[1790067000000,26.79],[1790067600000,26.79],[1790068200000,26.79],[1790068800000,26.79],[1790069400000,26.76],[1790070000000,26.77],[1790070600000,26.78],[1790071200000,26.78],[1790071800000,26.77],[1790072400000,26.77],[1790073000000,26.78],[1790073600000,26.78],[1790074200000,26.78],[1790074800000,26.79],[1790075400000,26.78],[1790076000000,26.79],[1790076600000,26.79],[1790077200000,26.77],[1790077800000,26.78],[1790078400000,26.77],[1790079000000,26.79],[1790079600000,26.79],[1790080200000,26.8],[1790080800000,26.82],[1790081400000,26.82],[1790082000000,26.83],[1790082600000,26.84],[1790083200000,26.84],[1790083800000,26.84],[1790084400000,26.84],[1790085000000,26.84],[1790085600000,26.83],[1790086200000,26.83],[1790086800000,26.84],[1790087400000,26.84],[1790088000000,26.84],[1790088600000,26.83],[1790089200000,26.83],[1790089800000,26.82],[1790090400000,26.83],[1790091000000,26.82],[1790091600000,26.82],[1790092200000,26.81],[1790092800000,26.8],[1790093400000,26.79],[1790094000000,26.78],[1790094600000,26.76],[1790095200000,26.76],[1790095800000,26.75],[1790096400000,26.74],[1790097000000,26.74],[1790097600000,26.73],[1790098200000,26.71],[1790098800000,26.69],[1790099400000,26.67],[1790100000000,26.66],[1790100600000,26.66],[1790101200000,26.67],[1790101800000,26.68],[1790102400000,26.68],[1790103000000,26.69],[1790103600000,26.69],[1790104200000,26.68],[1790104800000,26.68],[1790105400000,26.67],[1790106000000,26.68],[1790106600000,26.69],[1790107200000,26.69],[1790107800000,26.69],[1790108400000,26.69],[1790109000000,26.68],[1790109600000,26.68],[1790110200000,26.68],[1790110800000,26.67],[1790111400000,26.67],[1790112000000,26.67],[1790112600000,26.68],[1790113200000,26.68],[1790113800000,26.68],[1790114400000,26.68],[1790115000000,26.68],[1790115600000,26.68],[1790116200000,26.69],[1790116800000,26.69],[1790117400000,26.69],[1790118000000,26.68],[1790118600000,26.68],[1790119200000,26.68],[1790119800000,26.69],[1790120400000,26.69],[1790121000000,26.69],[1790121600000,26.69],[1790122200000,26.69],[1790122800000,26.7],[1790123400000,26.7],[1790124000000,26.71],[1790124600000,26.71],[1790125200000,26.71],[1790125800000,26.71],[1790126400000,26.71],[1790127000000,26.71],[1790127600000,26.71],[1790128200000,26.7],[1790128800000,26.7],[1790129400000,26.71],[1790130000000,26.71],[1790130600000,26.71],[1790131200000,26.71],[1790131800000,26.7],[1790132400000,26.7],[1790133000000,26.7],[1790133600000,26.7],[1790134200000,26.69],[1790134800000,26.68],[1790135400000,26.67],[1790136000000,26.67],[1790136600000,26.67],[1790137200000,26.67],[1790137800000,26.67],[1790138400000,26.67],[1790139000000,26.66],[1790139600000,26.67],[1790140200000,26.67],[1790140800000,26.66],[1790141400000,26.65],[1790142000000,26.64],[1790142600000,26.64],[1790143200000,26.63],[1790143800000,26.64],[1790144400000,26.64],[1790145000000,26.63],[1790145600000,26.63],[1790146200000,26.64],[1790146800000,26.63],[1790147400000,26.63],[1790148000000,26.58],[1790148600000,26.56],[1790149200000,26.54],[1790149800000,26.51],[1790150400000,26.5],[1790151000000,26.51],[1790151600000,26.48],[1790152200000,26.49],[1790152800000,26.49],[1790153400000,26.49],[1790154000000,26.48],[1790154600000,26.48],[1790155200000,26.5],[1790155800000,26.5],[1790156400000,26.49],[1790157000000,26.49],[1790157600000,26.48],[1790158200000,26.49],[1790158800000,26.5],[1790159400000,26.51],[1790160000000,26.53],[1790160600000,26.54],[1790161200000,26.56],[1790161800000,26.57],[1790162400000,26.58],[1790163000000,26.58],[1790163600000,26.6],[1790164200000,26.59],[1790164800000,26.6],[1790165400000,26.61],[1790166000000,26.6],[1790166600000,26.58],[1790167200000,26.59],[1790167800000,26.6],[1790168400000,26.6],[1790169000000,26.6],[1790169600000,26.59],[1790170200000,26.6],[1790170800000,26.6],[1790171400000,26.59],[1790172000000,26.58],[1790172600000,26.58],[1790173200000,26.59],[1790173800000,26.59],[1790174400000,26.58],[1790175000000,26.57],[1790175600000,26.58],[1790176200000,26.58],[1790176800000,26.57],[1790177400000,26.57],[1790178000000,26.57],[1790178600000,26.56],[1790179200000,26.56],[1790179800000,26.56],[1790180400000,26.56],[1790181000000,26.56],[1790181600000,26.56],[1790182200000,26.56],[1790182800000,26.56],[1790183400000,26.56],[1790184000000,26.56],[1790184600000,26.56],[1790185200000,26.55],[1790185800000,26.55],[1790186400000,26.56],[1790187000000,26.56],[1790187600000,26.56],[1790188200000,26.57],[1790188800000,26.57],[1790189400000,26.57],[1790190000000,26.58],[1790190600000,26.58],[1790191200000,26.57],[1790191800000,26.57],[1790192400000,26.57],[1790193000000,26.57],[1790193600000,26.57],[1790194200000,26.57],[1790194800000,26.57],[1790195400000,26.56],[1790196000000,26.56],[1790196600000,26.56],[1790197200000,26.57],[1790197800000,26.57],[1790198400000,26.57],[1790199000000,26.57],[1790199600000,26.57],[1790200200000,26.57],[1790200800000,26.57],[1790201400000,26.57],[1790202000000,26.57],[1790202600000,26.57],[1790203200000,26.58],[1790203800000,26.58],[1790204400000,26.58],[1790205000000,26.58],[1790205600000,26.58],[1790206200000,26.59],[1790206800000,26.59],[1790207400000,26.59],[1790208000000,26.6],[1790208600000,26.6],[1790209200000,26.6],[1790209800000,26.61],[1790210400000,26.61],[1790211000000,26.61],[1790211600000,26.62],[1790212200000,26.62],[1790212800000,26.62],[1790213400000,26.62],[1790214000000,26.62],[1790214600000,26.63],[1790215200000,26.63],[1790215800000,26.63],[1790216400000,26.64],[1790217000000,26.64],[1790217600000,26.64],[1790218200000,26.64],[1790218800000,26.64],[1790219400000,26.65],[1790220000000,26.65],[1790220600000,26.65],[1790221200000,26.65],[1790221800000,26.65],[1790222400000,26.66],[1790223000000,26.66],[1790223600000,26.67],[1790224200000,26.67],[1790224800000,26.67],[1790225400000,26.68],[1790226000000,26.68],[1790226600000,26.69],[1790227200000,26.69],[1790227800000,26.69],[1790228400000,26.69],[1790229000000,26.7],[1790229600000,26.7],[1790230200000,26.7],[1790230800000,26.7],[1790231400000,26.7],[1790232000000,26.7],[1790232600000,26.7],[1790233200000,26.71],[1790233800000,26.71],[1790234400000,26.72],[1790235000000,26.73],[1790235600000,26.72],[1790236200000,26.73],[1790236800000,26.73],[1790237400000,26.74],[1790238000000,26.74],[1790238600000,26.73],[1790239200000,26.72],[1790239800000,26.72],[1790240400000,26.72],[1790241000000,26.74],[1790241600000,26.74],[1790242200000,26.74],[1790242800000,26.74],[1790243400000,26.74],[1790244000000,26.74],[1790244600000,26.74],[1790245200000,26.75],[1790245800000,26.75],[1790246400000,26.76],[1790247000000,26.79],[1790247600000,26.8],[1790248200000,26.81],[1790248800000,26.82],[1790249400000,26.84],[1790250000000,26.86],[1790250600000,26.87],[1790251200000,26.87],[1790251800000,26.88],[1790252400000,26.89],[1790253000000,26.9],[1790253600000,26.9],[1790254200000,26.91],[1790254800000,26.93],[1790255400000,26.95],[1790256000000,26.99],[1790256600000,27.02],[1790257200000,27.05],[1790257800000,27.09],[1790258400000,27.09],[1790259000000,27.12],[1790259600000,27.11],[1790260200000,27.11],[1790260800000,27.11],[1790261400000,27.07],[1790262000000,27.05],[1790262600000,27.04],[1790263200000,27.06],[1790263800000,27.07],[1790264400000,27.07],[1790265000000,27.0],[1790265600000,26.94],[1790266200000,26.91],[1790266800000,26.9],[1790267400000,26.88],[1790268000000,26.88],[1790268600000,26.87],[1790269200000,26.91],[1790269800000,26.95],[1790270400000,26.97],[1790271000000,26.96],[1790271600000,26.95],[1790272200000,26.94],[1790272800000,26.94],[1790273400000,26.93],[1790274000000,26.93],[1790274600000,26.93],[1790275200000,26.93],[1790275800000,26.93],[1790276400000,26.93],[1790277000000,26.93],[1790277600000,26.93],[1790278200000,26.94],[1790278800000,26.93],[1790279400000,26.94],[1790280000000,26.93],[1790280600000,26.93],[1790281200000,26.93],[1790281800000,26.93],[1790282400000,26.93],[1790283000000,26.93],[1790283600000,26.93],[1790284200000,26.92],[1790284800000,26.92],[1790285400000,26.92],[1790286000000,26.92],[1790286600000,26.92],[1790287200000,26.92],[1790287800000,26.92],[1790288400000,26.92],[1790289000000,26.92],[1790289600000,26.92],[1790290200000,26.91],[1790290800000,26.89],[1790291400000,26.9],[1790292000000,26.9],[1790292600000,26.88],[1790293200000,26.89],[1790293800000,26.9],[1790294400000,26.9],[1790295000000,26.88],[1790295600000,26.86],[1790296200000,26.87],[1790296800000,26.87],[1790297400000,26.88],[1790298000000,26.89],[1790298600000,26.91],[1790299200000,26.9],[1790299800000,26.9],[1790300400000,26.88],[1790301000000,26.84],[1790301600000,26.85],[1790302200000,26.87],[1790302800000,26.88],[1790303400000,26.89],[1790304000000,26.89],[1790304600000,26.88],[1790305200000,26.86],[1790305800000,26.83],[1790306400000,26.82],[1790307000000,26.82],[1790307600000,26.85],[1790308200000,26.85],[1790308800000,26.83],[1790309400000,26.87],[1790310000000,26.87],[1790310600000,26.84],[1790311200000,26.85],[1790311800000,26.87],[1790312400000,26.88],[1790313000000,26.88],[1790313600000,26.88],[1790314200000,26.88],[1790314800000,26.88],[1790315400000,26.87],[1790316000000,26.85],[1790316600000,26.85],[1790317200000,26.85],[1790317800000,26.85],[1790318400000,26.87],[1790319000000,26.88],[1790319600000,26.89],[1790320200000,26.88],[1790320800000,26.89],[1790321400000,26.88],[1790322000000,26.9],[1790322600000,26.92],[1790323200000,26.92],[1790323800000,26.93],[1790324400000,26.93],[1790325000000,26.93],[1790325600000,26.93],[1790326200000,26.91],[1790326800000,26.9],[1790327400000,26.86],[1790328000000,26.88],[1790328600000,26.88],[1790329200000,26.92],[1790329800000,26.91],[1790330400000,26.92],[1790331000000,26.96],[1790331600000,26.98],[1790332200000,26.96],[1790332800000,26.91],[1790333400000,26.9],[1790334000000,26.88],[1790334600000,26.87],[1790335200000,26.86],[1790335800000,26.86],[1790336400000,26.86],[1790337000000,26.87],[1790337600000,26.87],[1790338200000,26.87],[1790338800000,26.88],[1790339400000,26.89],[1790340000000,26.9],[1790340600000,26.88],[1790341200000,26.88],[1790341800000,26.9],[1790342400000,26.91],[1790343000000,26.91],[1790343600000,26.91],[1790344200000,26.9],[1790344800000,26.88],[1790345400000,26.87],[1790346000000,26.86],[1790346600000,26.87],[1790347200000,26.86],[1790347800000,26.86],[1790348400000,26.86],[1790349000000,26.85],[1790349600000,26.86],[1790350200000,26.85],[1790350800000,26.84],[1790351400000,26.83],[1790352000000,26.83],[1790352600000,26.83],[1790353200000,26.83],[1790353800000,26.83],[1790354400000,26.83],[1790355000000,26.82],[1790355600000,26.82],[1790356200000,26.82],[1790356800000,26.82],[1790357400000,26.82],[1790358000000,26.82],[1790358600000,26.82],[1790359200000,26.82],[1790359800000,26.82],[1790360400000,26.82],[1790361000000,26.82],[1790361600000,26.82],[1790362200000,26.82],[1790362800000,26.82],[1790363400000,26.81],[1790364000000,26.81],[1790364600000,26.82],[1790365200000,26.82],[1790365800000,26.82],[1790366400000,26.83],[1790367000000,26.83],[1790367600000,26.83],[1790368200000,26.84],[1790368800000,26.85],[1790369400000,26.84],[1790370000000,26.84],[1790370600000,26.84],[1790371200000,26.84],[1790371800000,26.86],[1790372400000,26.86],[1790373000000,26.87],[1790373600000,26.86],[1790374200000,26.85],[1790374800000,26.84],[1790375400000,26.84],[1790376000000,26.84],[1790376600000,26.84],[1790377200000,26.82],[1790377800000,26.82],[1790378400000,26.81],[1790379000000,26.81],[1790379600000,26.82],[1790380200000,26.82],[1790380800000,26.82],[1790381400000,26.82],[1790382000000,26.82],[1790382600000,26.82],[1790383200000,26.82],[1790383800000,26.83],[1790384400000,26.85],[1790385000000,26.85],[1790385600000,26.85],[1790386200000,26.86],[1790386800000,26.86],[1790387400000,26.87],[1790388000000,26.87],[1790388600000,26.87],[1790389200000,26.87],[1790389800000,26.89],[1790390400000,26.9],[1790391000000,26.91],[1790391600000,26.92],[1790392200000,26.92],[1790392800000,26.9],[1790393400000,26.89],[1790394000000,26.9],[1790394600000,26.9],[1790395200000,26.91],[1790395800000,26.89],[1790396400000,26.89],[1790397000000,26.89],[1790397600000,26.89],[1790398200000,26.9],[1790398800000,26.9],[1790399400000,26.88],[1790400000000,26.89],[1790400600000,26.89],[1790401200000,26.9],[1790401800000,26.9],[1790402400000,26.87],[1790403000000,26.85],[1790403600000,26.86],[1790404200000,26.85],[1790404800000,26.87],[1790405400000,26.88],[1790406000000,26.86],[1790406600000,26.85],[1790407200000,26.84],[1790407800000,26.78],[1790408400000,26.71],[1790409000000,26.72],[1790409600000,26.76],[1790410200000,26.78],[1790410800000,26.79],[1790411400000,26.83],[1790412000000,26.84],[1790412600000,26.81],[1790413200000,26.79],[1790413800000,26.78],[1790414400000,26.8],[1790415000000,26.8],[1790415600000,26.82],[1790416200000,26.82],[1790416800000,26.78],[1790417400000,26.78],[1790418000000,26.78],[1790418600000,26.76],[1790419200000,26.77],[1790419800000,26.8],[1790420400000,26.81],[1790421000000,26.82],[1790421600000,26.83],[1790422200000,26.86],[1790422800000,26.88],[1790423400000,26.88],[1790424000000,26.86],[1790424600000,26.88],[1790425200000,26.91],[1790425800000,26.92],[1790426400000,26.9],[1790427000000,26.9],[1790427600000,26.91],[1790428200000,26.91],[1790428800000,26.91],[1790429400000,26.89],[1790430000000,26.87],[1790430600000,26.87],[1790431200000,26.86],[1790431800000,26.87],[1790432400000,26.87],[1790433000000,26.88],[1790433600000,26.89],[1790434200000,26.89],[1790434800000,26.87],[1790435400000,26.79],[1790436000000,26.75],[1790436600000,26.73],[1790437200000,26.72],[1790437800000,26.72],[1790438400000,26.71],[1790439000000,26.71],[1790439600000,26.7],[1790440200000,26.69],[1790440800000,26.69],[1790441400000,26.68],[1790442000000,26.67],[1790442600000,26.67],[1790443200000,26.66],[1790443800000,26.67],[1790444400000,26.67],[1790445000000,26.66],[1790445600000,26.66],[1790446200000,26.65],[1790446800000,26.65],[1790447400000,26.64],[1790448000000,26.64],[1790448600000,26.65],[1790449200000,26.65],[1790449800000,26.65],[1790450400000,26.64],[1790451000000,26.63],[1790451600000,26.63],[1790452200000,26.63],[1790452800000,26.63],[1790453400000,26.63],[1790454000000,26.63],[1790454600000,26.63],[1790455200000,26.64],[1790455800000,26.64],[1790456400000,26.64],[1790457000000,26.65],[1790457600000,26.65],[1790458200000,26.65],[1790458800000,26.65],[1790459400000,26.65],[1790460000000,26.65],[1790460600000,26.65],[1790461200000,26.66],[1790461800000,26.66],[1790462400000,26.66],[1790463000000,26.66],[1790463600000,26.66],[1790464200000,26.67],[1790464800000,26.67],[1790465400000,26.67],[1790466000000,26.67],[1790466600000,26.67],[1790467200000,26.67],[1790467800000,26.68],[1790468400000,26.68],[1790469000000,26.68],[1790469600000,26.68],[1790470200000,26.68],[1790470800000,26.68],[1790471400000,26.68],[1790472000000,26.68],[1790472600000,26.69],[1790473200000,26.69],[1790473800000,26.69],[1790474400000,26.69],[1790475000000,26.7],[1790475600000,26.7],[1790476200000,26.7],[1790476800000,26.7],[1790477400000,26.7],[1790478000000,26.7],[1790478600000,26.7],[1790479200000,26.7],[1790479800000,26.7],[1790480400000,26.7],[1790481000000,26.7],[1790481600000,26.71],[1790482200000,26.71],[1790482800000,26.71],[1790483400000,26.71],[1790484000000,26.71],[1790484600000,26.72],[1790485200000,26.72],[1790485800000,26.73],[1790486400000,26.73],[1790487000000,26.74],[1790487600000,26.74],[1790488200000,26.75],[1790488800000,26.75],[1790489400000,26.75],[1790490000000,26.76],[1790490600000,26.76],[1790491200000,26.77],[1790491800000,26.78],[1790492400000,26.78],[1790493000000,26.78],[1790493600000,26.79],[1790494200000,26.8],[1790494800000,26.8],[1790495400000,26.81],[1790496000000,26.83],[1790496600000,26.84],[1790497200000,26.83],[1790497800000,26.85],[1790498400000,26.87],[1790499000000,26.87],[1790499600000,26.87],[1790500200000,26.85],[1790500800000,26.87],[1790501400000,26.88],[1790502000000,26.89],[1790502600000,26.89],[1790503200000,26.89],[1790503800000,26.88],[1790504400000,26.89],[1790505000000,26.9],[1790505600000,26.91],[1790506200000,26.91],[1790506800000,26.92],[1790507400000,26.91],[1790508000000,26.9],[1790508600000,26.9],[1790509200000,26.91],[1790509800000,26.92],[1790510400000,26.91],[1790511000000,26.9],[1790511600000,26.92],[1790512200000,26.91],[1790512800000,26.91],[1790513400000,26.91],[1790514000000,26.9],[1790514600000,26.9],[1790515200000,26.88],[1790515800000,26.86],[1790516400000,26.84],[1790517000000,26.84],[1790517600000,26.83],[1790518200000,26.82],[1790518800000,26.82],[1790519400000,26.83],[1790520000000,26.84],[1790520600000,26.84],[1790521200000,26.84],[1790521800000,26.84],[1790522400000,26.84],[1790523000000,26.85],[1790523600000,26.85],[1790524200000,26.85],[1790524800000,26.84],[1790525400000,26.83],[1790526000000,26.83],[1790526600000,26.83],[1790527200000,26.82],[1790527800000,26.82],[1790528400000,26.82],[1790529000000,26.82],[1790529600000,26.81],[1790530200000,26.81],[1790530800000,26.8],[1790531400000,26.79],[1790532000000,26.79],[1790532600000,26.76],[1790533200000,26.75],[1790533800000,26.73],[1790534400000,26.73],[1790535000000,26.72],[1790535600000,26.73],[1790536200000,26.73],[1790536800000,26.73],[1790537400000,26.72],[1790538000000,26.72],[1790538600000,26.72],[1790539200000,26.71],[1790539800000,26.72],[1790540400000,26.73],[1790541000000,26.74],[1790541600000,26.74],[1790542200000,26.74],[1790542800000,26.74],[1790543400000,26.75],[1790544000000,26.75],[1790544600000,26.75],[1790545200000,26.74],[1790545800000,26.74],[1790546400000,26.74],[1790547000000,26.74],[1790547600000,26.74],[1790548200000,26.74],[1790548800000,26.74],[1790549400000,26.74],[1790550000000,26.74],[1790550600000,26.74],[1790551200000,26.74],[1790551800000,26.73],[1790552400000,26.73],[1790553000000,26.73],[1790553600000,26.73],[1790554200000,26.73],[1790554800000,26.73],[1790555400000,26.72],[1790556000000,26.72],[1790556600000,26.72],[1790557200000,26.71],[1790557800000,26.71],[1790558400000,26.7],[1790559000000,26.7],[1790559600000,26.7],[1790560200000,26.7],[1790560800000,26.7],[1790561400000,26.7],[1790562000000,26.7],[1790562600000,26.7],[1790563200000,26.7],[1790563800000,26.7],[1790564400000,26.69],[1790565000000,26.68],[1790565600000,26.66],[1790566200000,26.65],[1790566800000,26.64],[1790567400000,26.63],[1790568000000,26.64],[1790568600000,26.63],[1790569200000,26.62],[1790569800000,26.61],[1790570400000,26.61],[1790571000000,26.6],[1790571600000,26.6],[1790572200000,26.61],[1790572800000,26.6],[1790573400000,26.59],[1790574000000,26.59],[1790574600000,26.6],[1790575200000,26.59],[1790575800000,26.6],[1790576400000,26.59],[1790577000000,26.58],[1790577600000,26.6],[1790578200000,26.6],[1790578800000,26.61],[1790579400000,26.6],[1790580000000,26.61],[1790580600000,26.61],[1790581200000,26.62],[1790581800000,26.62],[1790582400000,26.61],[1790583000000,26.62],[1790583600000,26.65],[1790584200000,26.65],[1790584800000,26.67],[1790585400000,26.66],[1790586000000,26.67],[1790586600000,26.69],[1790587200000,26.7],[1790587800000,26.69],[1790588400000,26.7],[1790589000000,26.72],[1790589600000,26.71],[1790590200000,26.72],[1790590800000,26.72],[1790591400000,26.71],[1790592000000,26.71],[1790592600000,26.71],[1790593200000,26.69],[1790593800000,26.68],[1790594400000,26.67],[1790595000000,26.66],[1790595600000,26.64],[1790596200000,26.64],[1790596800000,26.64],[1790597400000,26.66],[1790598000000,26.65],[1790598600000,26.68],[1790599200000,26.67],[1790599800000,26.65],[1790600400000,26.63],[1790601000000,26.63],[1790601600000,26.62],[1790602200000,26.61],[1790602800000,26.63],[1790603400000,26.62],[1790604000000,26.63],[1790604600000,26.62],[1790605200000,26.62],[1790605800000,26.62],[1790606400000,26.62],[1790607000000,26.62],[1790607600000,26.62],[1790608200000,26.62],[1790608800000,26.61],[1790609400000,26.61],[1790610000000,26.61],[1790610600000,26.61],[1790611200000,26.61],[1790611800000,26.61],[1790612400000,26.61],[1790613000000,26.61],[1790613600000,26.61],[1790614200000,26.61],[1790614800000,26.61],[1790615400000,26.61],[1790616000000,26.61],[1790616600000,26.6],[1790617200000,26.6],[1790617800000,26.6],[1790618400000,26.6],[1790619000000,26.6],[1790619600000,26.6],[1790620200000,26.6],[1790620800000,26.6],[1790621400000,26.6],[1790622000000,26.6],[1790622600000,26.61],[1790623200000,26.62],[1790623800000,26.62],[1790624400000,26.63],[1790625000000,26.63],[1790625600000,26.62],[1790626200000,26.61],[1790626800000,26.6],[1790627400000,26.59],[1790628000000,26.59],[1790628600000,26.58],[1790629200000,26.58],[1790629800000,26.58],[1790630400000,26.57],[1790631000000,26.57],[1790631600000,26.57],[1790632200000,26.57],[1790632800000,26.57],[1790633400000,26.57],[1790634000000,26.57],[1790634600000,26.56],[1790635200000,26.56],[1790635800000,26.57],[1790636400000,26.57],[1790637000000,26.57],[1790637600000,26.57],[1790638200000,26.57],[1790638800000,26.56],[1790639400000,26.56],[1790640000000,26.56],[1790640600000,26.56],[1790641200000,26.56],[1790641800000,26.56],[1790642400000,26.55],[1790643000000,26.54],[1790643600000,26.54],[1790644200000,26.54],[1790644800000,26.54],[1790645400000,26.54],[1790646000000,26.54],[1790646600000,26.54],[1790647200000,26.54],[1790647800000,26.54],[1790648400000,26.54],[1790649000000,26.54],[1790649600000,26.54],[1790650200000,26.54],[1790650800000,26.54],[1790651400000,26.53],[1790652000000,26.53],[1790652600000,26.53],[1790653200000,26.53],[1790653800000,26.54],[1790654400000,26.53],[1790655000000,26.53],[1790655600000,26.52],[1790656200000,26.51],[1790656800000,26.51],[1790657400000,26.51],[1790658000000,26.5],[1790658600000,26.49],[1790659200000,26.49],[1790659800000,26.49],[1790660400000,26.49],[1790661000000,26.49],[1790661600000,26.49],[1790662200000,26.49],[1790662800000,26.49],[1790663400000,26.5],[1790664000000,26.5],[1790664600000,26.51],[1790665200000,26.51],[1790665800000,26.51],[1790666400000,26.51],[1790667000000,26.51],[1790667600000,26.5],[1790668200000,26.52],[1790668800000,26.54],[1790669400000,26.54],[1790670000000,26.55],[1790670600000,26.55],[1790671200000,26.57],[1790671800000,26.59],[1790672400000,26.6],[1790673000000,26.62],[1790673600000,26.61],[1790674200000,26.6],[1790674800000,26.62],[1790675400000,26.62],[1790676000000,26.6],[1790676600000,26.62],[1790677200000,26.61],[1790677800000,26.61],[1790678400000,26.61],[1790679000000,26.6],[1790679600000,26.62],[1790680200000,26.62],[1790680800000,26.61],[1790681400000,26.6],[1790682000000,26.6],[1790682600000,26.61],[1790683200000,26.6],[1790683800000,26.61],[1790684400000,26.64],[1790685000000,26.63],[1790685600000,26.62],[1790686200000,26.65],[1790686800000,26.65],[1790687400000,26.63],[1790688000000,26.66],[1790688600000,26.65],[1790689200000,26.63],[1790689800000,26.63],[1790690400000,26.63],[1790691000000,26.64],[1790691600000,26.63],[1790692200000,26.65],[1790692800000,26.66],[1790693400000,26.66],[1790694000000,26.66],[1790694600000,26.67],[1790695200000,26.65],[1790695800000,26.64],[1790696400000,26.64],[1790697000000,26.65],[1790697600000,26.66],[1790698200000,26.66],[1790698800000,26.66],[1790699400000,26.66],[1790700000000,26.67],[1790700600000,26.68],[1790701200000,26.69],[1790701800000,26.69],[1790702400000,26.69],[1790703000000,26.68],[1790703600000,26.66],[1790704200000,26.65],[1790704800000,26.65],[1790705400000,26.64],[1790706000000,26.63],[1790706600000,26.62],[1790707200000,26.62],[1790707800000,26.62],[1790708400000,26.63],[1790709000000,26.63],[1790709600000,26.64],[1790710200000,26.64],[1790710800000,26.64],[1790711400000,26.63],[1790712000000,26.6],[1790712600000,26.59],[1790713200000,26.58],[1790713800000,26.57],[1790714400000,26.56],[1790715000000,26.57],[1790715600000,26.58],[1790716200000,26.58],[1790716800000,26.58],[1790717400000,26.59],[1790718000000,26.59],[1790718600000,26.59],[1790719200000,26.58],[1790719800000,26.58],[1790720400000,26.58],[1790721000000,26.59],[1790721600000,26.59],[1790722200000,26.59],[1790722800000,26.59],[1790723400000,26.59],[1790724000000,26.58],[1790724600000,26.58],[1790725200000,26.58],[1790725800000,26.58],[1790726400000,26.58],[1790727000000,26.58],[1790727600000,26.58],[1790728200000,26.58],[1790728800000,26.58],[1790729400000,26.58],[1790730000000,26.58],[1790730600000,26.57],[1790731200000,26.57],[1790731800000,26.57],[1790732400000,26.57],[1790733000000,26.57],[1790733600000,26.57],[1790734200000,26.57],[1790734800000,26.56],[1790735400000,26.56],[1790736000000,26.56],[1790736600000,26.56],[1790737200000,26.56],[1790737800000,26.56],[1790738400000,26.57],[1790739000000,26.57],[1790739600000,26.57],[1790740200000,26.57],[1790740800000,26.57],[1790741400000,26.57],[1790742000000,26.57],[1790742600000,26.57],[1790743200000,26.57],[1790743800000,26.57],[1790744400000,26.57],[1790745000000,26.57],[1790745600000,26.57],[1790746200000,26.57],[1790746800000,26.57],[1790747400000,26.56],[1790748000000,26.55],[1790748600000,26.55],[1790749200000,26.55],[1790749800000,26.55],[1790750400000,26.57],[1790751000000,26.58],[1790751600000,26.59],[1790752200000,26.59],[1790752800000,26.6],[1790753400000,26.61],[1790754000000,26.64],[1790754600000,26.68],[1790755200000,26.67],[1790755800000,26.67],[1790756400000,26.69],[1790757000000,26.7],[1790757600000,26.73],[1790758200000,26.74],[1790758800000,26.74],[1790759400000,26.74],[1790760000000,26.73],[1790760600000,26.74],[1790761200000,26.74],[1790761800000,null],[1790762400000,null],[1790763000000,null],[1790763600000,26.78],[1790764200000,26.77],[1790764800000,26.75],[1790765400000,26.74],[1790766000000,26.77],[1790766600000,26.76],[1790767200000,26.75],[1790767800000,26.76],[1790768400000,26.72],[1790769000000,26.66],[1790769600000,26.62],[1790770200000,26.63],[1790770800000,26.63],[1790771400000,26.65],[1790772000000,26.6],[1790772600000,26.54],[1790773200000,26.52],[1790773800000,26.52],[1790774400000,26.53],[1790775000000,26.55],[1790775600000,26.57],[1790776200000,26.58],[1790776800000,26.58],[1790777400000,26.58],[1790778000000,26.59],[1790778600000,26.59],[1790779200000,26.59],[1790779800000,26.56],[1790780400000,26.55],[1790781000000,26.55],[1790781600000,26.55],[1790782200000,26.54],[1790782800000,26.54],[1790783400000,26.54],[1790784000000,26.55],[1790784600000,26.55],[1790785200000,26.55],[1790785800000,26.56],[1790786400000,26.55],[1790787000000,26.5],[1790787600000,26.47],[1790788200000,26.45],[1790788800000,26.43],[1790789400000,26.43],[1790790000000,26.42],[1790790600000,26.43],[1790791200000,26.44],[1790791800000,26.45],[1790792400000,26.46],[1790793000000,26.47],[1790793600000,26.49],[1790794200000,26.5],[1790794800000,26.48],[1790795400000,26.49],[1790796000000,26.51],[1790796600000,26.53],[1790797200000,26.54],[1790797800000,26.55],[1790798400000,26.55],[1790799000000,26.56],[1790799600000,26.56],[1790800200000,26.56],[1790800800000,26.56],[1790801400000,26.56],[1790802000000,26.56],[1790802600000,26.56],[1790803200000,26.57],[1790803800000,26.57],[1790804400000,26.56],[1790805000000,26.56],[1790805600000,26.56],[1790806200000,26.56],[1790806800000,26.56],[1790807400000,26.56],[1790808000000,26.56],[1790808600000,26.56],[1790809200000,26.57],[1790809800000,26.58],[1790810400000,26.59],[1790811000000,26.59],[1790811600000,26.58],[1790812200000,26.58],[1790812800000,26.58],[1790813400000,26.58],[1790814000000,26.59],[1790814600000,26.6],[1790815200000,26.6],[1790815800000,26.6],[1790816400000,26.6],[1790817000000,26.6],[1790817600000,26.59],[1790818200000,26.59],[1790818800000,26.58],[1790819400000,26.58],[1790820000000,26.57],[1790820600000,26.57],[1790821200000,26.57],[1790821800000,26.57],[1790822400000,26.57],[1790823000000,26.57],[1790823600000,26.57],[1790824200000,26.57],[1790824800000,26.57],[1790825400000,26.56],[1790826000000,26.56],[1790826600000,26.56],[1790827200000,26.56],[1790827800000,26.56],[1790828400000,26.56],[1790829000000,26.56],[1790829600000,26.56],[1790830200000,26.56],[1790830800000,26.56],[1790831400000,26.56],[1790832000000,26.56],[1790832600000,26.53],[1790833200000,26.48],[1790833800000,26.44],[1790834400000,26.42],[1790835000000,26.41],[1790835600000,26.41],[1790836200000,26.43],[1790836800000,26.44],[1790837400000,26.44],[1790838000000,26.46],[1790838600000,26.47],[1790839200000,26.48],[1790839800000,26.49],[1790840400000,26.49],[1790841000000,26.49],[1790841600000,26.48],[1790842200000,26.48],[1790842800000,26.48],[1790843400000,26.48],[1790844000000,26.5],[1790844600000,26.51],[1790845200000,26.52],[1790845800000,26.54],[1790846400000,26.55],[1790847000000,26.55],[1790847600000,26.56],[1790848200000,26.58],[1790848800000,26.58],[1790849400000,26.59],[1790850000000,26.59],[1790850600000,26.6],[1790851200000,26.6],[1790851800000,26.6],[1790852400000,26.6],[1790853000000,26.6],[1790853600000,26.6],[1790854200000,26.6],[1790854800000,26.61],[1790855400000,26.61],[1790856000000,26.62],[1790856600000,26.63],[1790857200000,26.63],[1790857800000,26.63],[1790858400000,26.64],[1790859000000,26.64],[1790859600000,26.65],[1790860200000,26.65],[1790860800000,26.65],[1790861400000,26.65],[1790862000000,26.65],[1790862600000,26.64],[1790863200000,26.64],[1790863800000,26.64],[1790864400000,26.63],[1790865000000,26.62],[1790865600000,26.62],[1790866200000,26.62],[1790866800000,26.62],[1790867400000,26.62],[1790868000000,26.62],[1790868600000,26.61],[1790869200000,26.6],[1790869800000,26.57],[1790870400000,26.56],[1790871000000,26.53],[1790871600000,26.53],[1790872200000,26.5],[1790872800000,26.48],[1790873400000,26.47],[1790874000000,26.45],[1790874600000,26.43],[1790875200000,26.41],[1790875800000,26.4],[1790876400000,26.4],[1790877000000,26.4],[1790877600000,26.41],[1790878200000,26.41],[1790878800000,26.4],[1790879400000,26.37],[1790880000000,26.35],[1790880600000,26.34],[1790881200000,26.33],[1790881800000,26.32],[1790882400000,26.32],[1790883000000,26.32],[1790883600000,26.32],[1790884200000,26.32],[1790884800000,26.33],[1790885400000,26.33],[1790886000000,26.34],[1790886600000,26.35],[1790887200000,26.35],[1790887800000,26.36],[1790888400000,26.34],[1790889000000,26.34],[1790889600000,26.33],[1790890200000,26.33],[1790890800000,26.33],[1790891400000,26.33],[1790892000000,26.33],[1790892600000,26.33],[1790893200000,26.33],[1790893800000,26.34],[1790894400000,26.35],[1790895000000,26.36],[1790895600000,26.38],[1790896200000,26.39],[1790896800000,26.39],[1790897400000,26.39],[1790898000000,26.39],[1790898600000,26.4],[1790899200000,26.4],[1790899800000,26.4],[1790900400000,26.4],[1790901000000,26.4],[1790901600000,26.4],[1790902200000,26.39],[1790902800000,26.4],[1790903400000,26.4],[1790904000000,26.4],[1790904600000,26.41],[1790905200000,26.41],[1790905800000,26.41],[1790906400000,26.41],[1790907000000,26.41],[1790907600000,26.4],[1790908200000,26.4],[1790908800000,26.4],[1790909400000,26.39],[1790910000000,26.38],[1790910600000,26.38],[1790911200000,26.38],[1790911800000,26.38],[1790912400000,26.38],[1790913000000,26.38],[1790913600000,26.4],[1790914200000,26.42],[1790914800000,26.43],[1790915400000,26.43],[1790916000000,26.43],[1790916600000,26.43],[1790917200000,26.43],[1790917800000,26.43],[1790918400000,26.42],[1790919000000,26.42],[1790919600000,26.42],[1790920200000,26.41],[1790920800000,26.41],[1790921400000,26.4],[1790922000000,26.39],[1790922600000,26.37],[1790923200000,26.36],[1790923800000,26.36],[1790924400000,26.36],[1790925000000,26.35],[1790925600000,26.32],[1790926200000,26.31],[1790926800000,26.29],[1790927400000,26.29],[1790928000000,26.28],[1790928600000,26.27],[1790929200000,26.26],[1790929800000,26.25],[1790930400000,26.23],[1790931000000,26.23],[1790931600000,26.23],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.24],[1790935200000,26.24],[1790935800000,26.23],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.23],[1790938800000,26.23],[1790939400000,26.24],[1790940000000,26.24],[1790940600000,26.25],[1790941200000,26.28],[1790941800000,26.27],[1790942400000,26.31],[1790943000000,26.32],[1790943600000,26.34],[1790944200000,26.35],[1790944800000,26.36],[1790945400000,26.37],[1790946000000,26.35],[1790946600000,26.36],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.33],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.34],[1790950800000,26.34],[1790951400000,26.34],[1790952000000,26.33],[1790952600000,26.33],[1790953200000,26.32],[1790953800000,26.33],[1790954400000,26.33],[1790955000000,26.32],[1790955600000,26.32],[1790956200000,26.32],[1790956800000,26.32],[1790957400000,26.32],[1790958000000,26.32],[1790958600000,26.32],[1790959200000,26.32],[1790959800000,26.31],[1790960400000,26.31],[1790961000000,26.31],[1790961600000,26.32],[1790962200000,26.32],[1790962800000,26.32],[1790963400000,26.32],[1790964000000,26.32],[1790964600000,26.32],[1790965200000,26.32],[1790965800000,26.32],[1790966400000,26.32],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.31],[1790970000000,26.31],[1790970600000,26.31],[1790971200000,26.31],[1790971800000,26.31],[1790972400000,26.3],[1790973000000,26.29],[1790973600000,26.28],[1790974200000,26.28],[1790974800000,26.27],[1790975400000,26.26],[1790976000000,26.25],[1790976600000,26.25],[1790977200000,26.26],[1790977800000,26.25],[1790978400000,26.25],[1790979000000,26.25],[1790979600000,26.26],[1790980200000,26.26],[1790980800000,26.25],[1790981400000,26.25],[1790982000000,26.24],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.25],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.24],[1790989200000,26.24],[1790989800000,26.24],[1790990400000,26.24],[1790991000000,26.24],[1790991600000,26.23],[1790992200000,26.23],[1790992800000,26.22],[1790993400000,26.22],[1790994000000,26.25],[1790994600000,26.26],[1790995200000,26.28],[1790995800000,26.28],[1790996400000,26.27],[1790997000000,26.26],[1790997600000,26.25],[1790998200000,26.24],[1790998800000,26.24],[1790999400000,26.23],[1791000000000,26.23],[1791000600000,26.23],[1791001200000,26.23],[1791001800000,26.22],[1791002400000,26.22],[1791003000000,26.22],[1791003600000,26.22],[1791004200000,26.22],[1791004800000,26.23],[1791005400000,26.23],[1791006000000,26.24],[1791006600000,26.24],[1791007200000,26.24],[1791007800000,26.24],[1791008400000,26.24],[1791009000000,26.24],[1791009600000,26.24],[1791010200000,26.24],[1791010800000,26.24],[1791011400000,26.22],[1791012000000,26.21],[1791012600000,26.22],[1791013200000,26.23],[1791013800000,26.23],[1791014400000,26.23],[1791015000000,26.22],[1791015600000,26.21],[1791016200000,26.19],[1791016800000,26.18],[1791017400000,26.2],[1791018000000,26.19],[1791018600000,26.19],[1791019200000,26.19],[1791019800000,26.2],[1791020400000,26.18],[1791021000000,26.18],[1791021600000,26.18],[1791022200000,26.17],[1791022800000,26.17],[1791023400000,26.17],[1791024000000,26.18],[1791024600000,26.2],[1791025200000,26.19],[1791025800000,26.21],[1791026400000,26.22],[1791027000000,26.23],[1791027600000,26.25],[1791028200000,26.24],[1791028800000,26.23],[1791029400000,26.25],[1791030000000,26.25],[1791030600000,26.24],[1791031200000,26.23],[1791031800000,26.25],[1791032400000,26.26],[1791033000000,26.25],[1791033600000,26.24],[1791034200000,26.23],[1791034800000,26.22],[1791035400000,26.22],[1791036000000,26.22],[1791036600000,26.22],[1791037200000,26.22],[1791037800000,26.22],[1791038400000,26.21],[1791039000000,26.21],[1791039600000,26.2],[1791040200000,26.2],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.2],[1791042600000,26.2],[1791043200000,26.2],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.2],[1791046200000,26.2],[1791046800000,26.2],[1791047400000,26.19],[1791048000000,26.19],[1791048600000,26.19],[1791049200000,26.19],[1791049800000,26.19],[1791050400000,26.19],[1791051000000,26.2],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.2],[1791055800000,26.2],[1791056400000,26.2],[1791057000000,26.2],[1791057600000,26.2],[1791058200000,26.2],[1791058800000,26.19],[1791059400000,26.19],[1791060000000,26.18],[1791060600000,26.17],[1791061200000,26.17],[1791061800000,26.17],[1791062400000,26.17],[1791063000000,26.16],[1791063600000,26.16],[1791064200000,26.15],[1791064800000,26.16],[1791065400000,26.16],[1791066000000,26.16],[1791066600000,26.16],[1791067200000,26.16],[1791067800000,26.16],[1791068400000,26.16],[1791069000000,26.16],[1791069600000,26.16],[1791070200000,26.16],[1791070800000,26.16],[1791071400000,26.16],[1791072000000,26.15],[1791072600000,26.15],[1791073200000,26.15],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.15],[1791076800000,26.15],[1791077400000,26.15],[1791078000000,26.16],[1791078600000,26.16],[1791079200000,26.16],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.16],[1791082800000,26.16],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.15],[1791087600000,26.15],[1791088200000,26.15],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.13],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.13],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.14],[1791098400000,26.14],[1791099000000,26.15],[1791099600000,26.15],[1791100200000,26.15],[1791100800000,26.16],[1791101400000,26.17],[1791102000000,26.17],[1791102600000,26.16],[1791103200000,26.16],[1791103800000,26.16],[1791104400000,26.17],[1791105000000,26.17],[1791105600000,26.17],[1791106200000,26.17],[1791106800000,26.17],[1791107400000,26.17],[1791108000000,26.18],[1791108600000,26.17],[1791109200000,26.17],[1791109800000,26.17],[1791110400000,26.17],[1791111000000,26.19],[1791111600000,26.18],[1791112200000,26.18],[1791112800000,26.19],[1791113400000,26.2],[1791114000000,26.19],[1791114600000,26.18],[1791115200000,26.17],[1791115800000,26.18],[1791116400000,26.18],[1791117000000,26.19],[1791117600000,26.19],[1791118200000,26.19],[1791118800000,26.2],[1791119400000,26.2],[1791120000000,26.19],[1791120600000,26.2],[1791121200000,26.2],[1791121800000,26.2],[1791122400000,26.2],[1791123000000,26.2],[1791123600000,26.19],[1791124200000,26.19],[1791124800000,26.2],[1791125400000,26.2],[1791126000000,26.2],[1791126600000,26.19],[1791127200000,26.19],[1791127800000,26.19],[1791128400000,26.19],[1791129000000,26.18],[1791129600000,26.19],[1791130200000,26.19],[1791130800000,26.19],[1791131400000,26.19],[1791132000000,26.19],[1791132600000,26.2],[1791133200000,26.2],[1791133800000,26.2],[1791134400000,26.21],[1791135000000,26.21],[1791135600000,26.21],[1791136200000,26.22],[1791136800000,26.22],[1791137400000,26.23],[1791138000000,26.23],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.25],[1791140400000,26.26],[1791141000000,26.27],[1791141600000,26.28],[1791142200000,26.29],[1791142800000,26.31],[1791143400000,26.34],[1791144000000,26.36],[1791144600000,26.38],[1791145200000,26.37],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.31],[1791150000000,26.3],[1791150600000,26.29],[1791151200000,26.29],[1791151800000,26.29],[1791152400000,26.29],[1791153000000,26.29],[1791153600000,26.29],[1791154200000,26.28],[1791154800000,26.28],[1791155400000,26.28],[1791156000000,26.28],[1791156600000,26.28],[1791157200000,26.28],[1791157800000,26.27],[1791158400000,26.27],[1791159000000,26.27],[1791159600000,26.27],[1791160200000,26.27],[1791160800000,26.27],[1791161400000,26.27],[1791162000000,26.27],[1791162600000,26.26],[1791163200000,26.26],[1791163800000,26.26],[1791164400000,26.26],[1791165000000,26.26],[1791165600000,26.26],[1791166200000,26.27],[1791166800000,26.27],[1791167400000,26.27],[1791168000000,26.27],[1791168600000,26.26],[1791169200000,26.27],[1791169800000,26.27],[1791170400000,26.27],[1791171000000,26.27],[1791171600000,26.26],[1791172200000,26.26],[1791172800000,26.26],[1791173400000,26.26],[1791174000000,26.26],[1791174600000,26.26],[1791175200000,26.24],[1791175800000,26.23],[1791176400000,26.23],[1791177000000,26.23],[1791177600000,26.24],[1791178200000,26.24],[1791178800000,26.24],[1791179400000,26.24],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.23],[1791181800000,26.24],[1791182400000,26.25],[1791183000000,26.24],[1791183600000,26.24],[1791184200000,26.25],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.27],[1791186600000,26.27],[1791187200000,26.27],[1791187800000,26.27],[1791188400000,26.26],[1791189000000,26.27],[1791189600000,26.28],[1791190200000,26.3],[1791190800000,26.31],[1791191400000,26.31],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.31],[1791193800000,26.32],[1791194400000,26.34],[1791195000000,26.34],[1791195600000,26.33],[1791196200000,26.34],[1791196800000,26.34],[1791197400000,26.34],[1791198000000,26.34],[1791198600000,26.34],[1791199200000,26.34],[1791199800000,26.36],[1791200400000,26.38],[1791201000000,26.38],[1791201600000,26.36],[1791202200000,26.37],[1791202800000,26.37],[1791203400000,26.38],[1791204000000,26.39],[1791204600000,26.39],[1791205200000,26.39],[1791205800000,26.39],[1791206400000,26.38],[1791207000000,26.38],[1791207600000,26.38],[1791208200000,26.37],[1791208800000,26.34],[1791209400000,26.31],[1791210000000,26.29],[1791210600000,26.28],[1791211200000,26.28],[1791211800000,26.28],[1791212400000,26.27],[1791213000000,26.26],[1791213600000,26.24],[1791214200000,26.23],[1791214800000,26.22],[1791215400000,26.21],[1791216000000,26.21],[1791216600000,26.21],[1791217200000,26.21],[1791217800000,26.2],[1791218400000,26.2],[1791219000000,26.19],[1791219600000,26.19],[1791220200000,26.18],[1791220800000,26.18],[1791221400000,26.18],[1791222000000,26.17],[1791222600000,26.17],[1791223200000,26.17],[1791223800000,26.16],[1791224400000,26.16],[1791225000000,26.17],[1791225600000,26.16],[1791226200000,26.16],[1791226800000,26.17],[1791227400000,26.17],[1791228000000,26.17],[1791228600000,26.18],[1791229200000,26.18],[1791229800000,26.18],[1791230400000,26.18],[1791231000000,26.18],[1791231600000,26.18],[1791232200000,26.18],[1791232800000,26.18],[1791233400000,26.18],[1791234000000,26.18],[1791234600000,26.18],[1791235200000,26.19],[1791235800000,26.19],[1791236400000,26.19],[1791237000000,26.2],[1791237600000,26.2],[1791238200000,26.2],[1791238800000,26.2],[1791239400000,26.2],[1791240000000,26.2],[1791240600000,26.2],[1791241200000,26.21],[1791241800000,26.21],[1791242400000,26.22],[1791243000000,26.23],[1791243600000,26.26],[1791244200000,26.27],[1791244800000,26.27],[1791245400000,26.25],[1791246000000,26.24],[1791246600000,26.24],[1791247200000,26.25],[1791247800000,26.25],[1791248400000,26.25],[1791249000000,26.25],[1791249600000,26.25],[1791250200000,26.25],[1791250800000,26.25],[1791251400000,26.24],[1791252000000,26.25],[1791252600000,26.25],[1791253200000,26.25],[1791253800000,26.26],[1791254400000,26.26],[1791255000000,26.25],[1791255600000,26.25],[1791256200000,26.25],[1791256800000,26.25],[1791257400000,26.26],[1791258000000,26.26],[1791258600000,26.25],[1791259200000,26.25],[1791259800000,26.24],[1791260400000,26.23],[1791261000000,26.23],[1791261600000,26.22],[1791262200000,26.22],[1791262800000,26.22],[1791263400000,26.22],[1791264000000,26.24],[1791264600000,26.24],[1791265200000,26.24],[1791265800000,26.24],[1791266400000,26.25],[1791267000000,26.25],[1791267600000,26.25],[1791268200000,26.25],[1791268800000,26.24],[1791269400000,26.25],[1791270000000,26.25],[1791270600000,26.25],[1791271200000,26.26],[1791271800000,26.26],[1791272400000,26.26],[1791273000000,26.27],[1791273600000,26.27],[1791274200000,26.27],[1791274800000,26.29],[1791275400000,26.28],[1791276000000,26.26],[1791276600000,26.26],[1791277200000,26.26],[1791277800000,26.27],[1791278400000,26.29],[1791279000000,26.31],[1791279600000,26.31],[1791280200000,26.3],[1791280800000,26.3],[1791281400000,26.3],[1791282000000,26.3],[1791282600000,26.3],[1791283200000,26.28],[1791283800000,26.26],[1791284400000,26.26],[1791285000000,26.26],[1791285600000,26.28],[1791286200000,26.29],[1791286800000,26.32],[1791287400000,26.32],[1791288000000,26.31],[1791288600000,26.3],[1791289200000,26.3],[1791289800000,26.31],[1791290400000,26.32],[1791291000000,26.31],[1791291600000,26.31],[1791292200000,26.31],[1791292800000,26.32],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.32],[1791295200000,26.3],[1791295800000,26.29],[1791296400000,26.28],[1791297000000,26.3],[1791297600000,26.31],[1791298200000,26.3],[1791298800000,26.28],[1791299400000,26.28],[1791300000000,26.27],[1791300600000,26.27],[1791301200000,26.26],[1791301800000,26.25],[1791302400000,26.25],[1791303000000,26.25],[1791303600000,26.24],[1791304200000,26.23],[1791304800000,26.22],[1791305400000,26.22],[1791306000000,26.21],[1791306600000,26.21],[1791307200000,26.21],[1791307800000,26.21],[1791308400000,26.21],[1791309000000,26.2],[1791309600000,26.2],[1791310200000,26.21],[1791310800000,26.21],[1791311400000,26.21],[1791312000000,26.21],[1791312600000,26.2],[1791313200000,26.19],[1791313800000,26.18],[1791314400000,26.18],[1791315000000,26.18],[1791315600000,26.19],[1791316200000,26.19],[1791316800000,26.19],[1791317400000,26.19],[1791318000000,26.19],[1791318600000,26.19],[1791319200000,26.19],[1791319800000,26.19],[1791320400000,26.19],[1791321000000,26.19],[1791321600000,26.19],[1791322200000,26.19],[1791322800000,26.2],[1791323400000,26.19],[1791324000000,26.2],[1791324600000,26.2],[1791325200000,26.19],[1791325800000,26.2],[1791326400000,26.2],[1791327000000,26.2],[1791327600000,26.2],[1791328200000,26.2],[1791328800000,26.2],[1791329400000,26.2],[1791330000000,26.2],[1791330600000,26.2],[1791331200000,26.2],[1791331800000,26.2],[1791332400000,26.2],[1791333000000,26.2],[1791333600000,26.2],[1791334200000,26.2],[1791334800000,26.2],[1791335400000,26.2],[1791336000000,26.2],[1791336600000,26.2],[1791337200000,26.2],[1791337800000,26.2],[1791338400000,26.2],[1791339000000,26.2],[1791339600000,26.2],[1791340200000,26.2],[1791340800000,26.2],[1791341400000,26.2],[1791342000000,26.2],[1791342600000,26.2],[1791343200000,26.19],[1791343800000,26.19],[1791344400000,26.19],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.2],[1791347400000,26.19],[1791348000000,26.19],[1791348600000,26.18],[1791349200000,26.17],[1791349800000,26.17],[1791350400000,26.17],[1791351000000,26.16],[1791351600000,26.16],[1791352200000,26.16],[1791352800000,26.16],[1791353400000,26.15],[1791354000000,26.15],[1791354600000,26.16],[1791355200000,26.16],[1791355800000,26.17],[1791356400000,26.16],[1791357000000,26.16],[1791357600000,26.17],[1791358200000,26.17],[1791358800000,26.15],[1791359400000,26.16],[1791360000000,26.17],[1791360600000,26.16],[1791361200000,26.16],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.18],[1791363600000,26.16],[1791364200000,26.15],[1791364800000,26.16],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.17],[1791367800000,26.18],[1791368400000,26.17],[1791369000000,26.16],[1791369600000,26.14],[1791370200000,26.12],[1791370800000,26.14],[1791371400000,26.08],[1791372000000,26.03],[1791372600000,26.05],[1791373200000,26.09],[1791373800000,26.09],[1791374400000,26.07],[1791375000000,26.02],[1791375600000,26.0],[1791376200000,25.97],[1791376800000,25.97],[1791377400000,26.0],[1791378000000,26.01],[1791378600000,26.02],[1791379200000,26.0],[1791379800000,26.0],[1791380400000,26.0],[1791381000000,26.01],[1791381600000,26.01],[1791382200000,26.01],[1791382800000,26.02],[1791383400000,26.02],[1791384000000,26.03],[1791384600000,26.03],[1791385200000,26.03],[1791385800000,26.04],[1791386400000,26.06],[1791387000000,26.07],[1791387600000,26.08],[1791388200000,26.08],[1791388800000,26.07],[1791389400000,26.08],[1791390000000,26.07],[1791390600000,26.06],[1791391200000,26.05],[1791391800000,26.04],[1791392400000,26.03],[1791393000000,26.03],[1791393600000,26.03],[1791394200000,26.02],[1791394800000,26.01],[1791395400000,26.01],[1791396000000,26.01],[1791396600000,26.0],[1791397200000,26.0],[1791397800000,26.0],[1791398400000,26.0],[1791399000000,25.99],[1791399600000,25.98],[1791400200000,25.98],[1791400800000,25.98],[1791401400000,25.97],[1791402000000,25.97],[1791402600000,25.97],[1791403200000,25.97],[1791403800000,25.98],[1791404400000,25.98],[1791405000000,25.98],[1791405600000,25.97],[1791406200000,25.97],[1791406800000,25.97],[1791407400000,25.97],[1791408000000,25.97],[1791408600000,25.96],[1791409200000,25.96],[1791409800000,25.96],[1791410400000,25.96],[1791411000000,25.96],[1791411600000,25.97],[1791412200000,25.97],[1791412800000,25.97],[1791413400000,25.97],[1791414000000,25.97],[1791414600000,25.98],[1791415200000,25.98],[1791415800000,25.98],[1791416400000,25.98],[1791417000000,25.98],[1791417600000,25.99],[1791418200000,25.99],[1791418800000,25.99],[1791419400000,26.0],[1791420000000,26.0],[1791420600000,26.01],[1791421200000,26.01],[1791421800000,26.02],[1791422400000,26.02],[1791423000000,26.02],[1791423600000,26.02],[1791424200000,26.02],[1791424800000,26.02],[1791425400000,26.01],[1791426000000,26.01],[1791426600000,26.01],[1791427200000,26.0],[1791427800000,25.97],[1791428400000,25.97],[1791429000000,25.95],[1791429600000,25.96],[1791430200000,25.96],[1791430800000,25.96],[1791431400000,25.96],[1791432000000,25.96],[1791432600000,25.95],[1791433200000,25.94],[1791433800000,25.94],[1791434400000,25.94],[1791435000000,25.94],[1791435600000,25.94],[1791436200000,25.94],[1791436800000,25.94],[1791437400000,25.94],[1791438000000,25.94],[1791438600000,25.94],[1791439200000,25.93],[1791439800000,25.93],[1791440400000,25.93],[1791441000000,25.92],[1791441600000,25.91],[1791442200000,25.92],[1791442800000,25.91],[1791443400000,25.91],[1791444000000,25.9],[1791444600000,25.91],[1791445200000,25.9],[1791445800000,25.9],[1791446400000,25.91],[1791447000000,25.91],[1791447600000,25.93],[1791448200000,25.94],[1791448800000,25.95],[1791449400000,25.95],[1791450000000,25.94],[1791450600000,25.94],[1791451200000,25.95],[1791451800000,25.96],[1791452400000,25.94],[1791453000000,25.94],[1791453600000,25.95],[1791454200000,25.96],[1791454800000,25.96],[1791455400000,25.96],[1791456000000,25.95],[1791456600000,25.94],[1791457200000,25.94],[1791457800000,25.94],[1791458400000,25.94],[1791459000000,25.93],[1791459600000,25.93],[1791460200000,25.94],[1791460800000,25.94],[1791461400000,25.94],[1791462000000,25.95],[1791462600000,25.96],[1791463200000,25.97],[1791463800000,25.99],[1791464400000,25.99],[1791465000000,26.01],[1791465600000,26.02],[1791466200000,26.01],[1791466800000,26.0],[1791467400000,26.01],[1791468000000,26.0],[1791468600000,26.0],[1791469200000,26.0],[1791469800000,26.0],[1791470400000,25.99],[1791471000000,25.98],[1791471600000,25.97],[1791472200000,25.97],[1791472800000,25.97],[1791473400000,25.97],[1791474000000,25.96],[1791474600000,25.96],[1791475200000,25.95],[1791475800000,25.95],[1791476400000,25.95],[1791477000000,25.95],[1791477600000,25.94],[1791478200000,25.94],[1791478800000,25.93],[1791479400000,25.93],[1791480000000,25.93],[1791480600000,25.92],[1791481200000,25.91],[1791481800000,25.91],[1791482400000,25.9],[1791483000000,25.9],[1791483600000,25.89],[1791484200000,25.88],[1791484800000,25.85],[1791485400000,25.83],[1791486000000,25.83],[1791486600000,25.83],[1791487200000,25.82],[1791487800000,25.82],[1791488400000,25.82],[1791489000000,25.82],[1791489600000,25.82],[1791490200000,25.81],[1791490800000,25.81],[1791491400000,25.81],[1791492000000,25.82],[1791492600000,25.83],[1791493200000,25.83],[1791493800000,25.83],[1791494400000,25.83],[1791495000000,25.82],[1791495600000,25.81],[1791496200000,25.8],[1791496800000,25.8],[1791497400000,25.79],[1791498000000,25.78],[1791498600000,25.79],[1791499200000,25.78],[1791499800000,25.78],[1791500400000,25.78],[1791501000000,25.78],[1791501600000,25.77],[1791502200000,25.77],[1791502800000,25.77],[1791503400000,25.76],[1791504000000,25.75],[1791504600000,25.76],[1791505200000,25.76],[1791505800000,25.76],[1791506400000,25.77],[1791507000000,25.77],[1791507600000,25.75],[1791508200000,25.75],[1791508800000,25.74],[1791509400000,25.72],[1791510000000,25.71],[1791510600000,25.69],[1791511200000,25.68],[1791511800000,25.69],[1791512400000,25.68],[1791513000000,25.67],[1791513600000,25.66],[1791514200000,25.65],[1791514800000,25.66],[1791515400000,25.65],[1791516000000,25.64],[1791516600000,25.64],[1791517200000,25.63],[1791517800000,25.63],[1791518400000,25.62],[1791519000000,25.62],[1791519600000,25.62],[1791520200000,25.62],[1791520800000,25.62],[1791521400000,25.63],[1791522000000,25.63],[1791522600000,25.62],[1791523200000,25.61],[1791523800000,25.6],[1791524400000,25.61],[1791525000000,25.61],[1791525600000,25.6],[1791526200000,25.61],[1791526800000,25.62],[1791527400000,25.62],[1791528000000,25.63],[1791528600000,25.62],[1791529200000,25.62],[1791529800000,25.61],[1791530400000,25.61],[1791531000000,25.61],[1791531600000,25.61],[1791532200000,25.61],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.61],[1791534600000,25.61],[1791535200000,25.62],[1791535800000,25.63],[1791536400000,25.65],[1791537000000,25.66],[1791537600000,25.66],[1791538200000,25.69],[1791538800000,25.69],[1791539400000,25.68],[1791540000000,25.67],[1791540600000,25.65],[1791541200000,25.65],[1791541800000,25.64],[1791542400000,25.6],[1791543000000,25.6],[1791543600000,25.59],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.61],[1791546000000,25.62],[1791546600000,25.64],[1791547200000,25.65],[1791547800000,25.65],[1791548400000,25.65],[1791549000000,25.63],[1791549600000,25.62],[1791550200000,25.63],[1791550800000,25.62],[1791551400000,25.62],[1791552000000,25.62],[1791552600000,25.64],[1791553200000,25.65],[1791553800000,25.63],[1791554400000,25.62],[1791555000000,25.61],[1791555600000,25.62],[1791556200000,25.61],[1791556800000,25.61],[1791557400000,25.61],[1791558000000,25.62],[1791558600000,25.62],[1791559200000,25.62],[1791559800000,25.6],[1791560400000,25.58],[1791561000000,25.55],[1791561600000,25.55],[1791562200000,25.55],[1791562800000,25.56],[1791563400000,25.56],[1791564000000,25.53],[1791564600000,25.45],[1791565200000,25.43],[1791565800000,25.43],[1791566400000,25.42],[1791567000000,25.44],[1791567600000,25.49],[1791568200000,25.48],[1791568800000,25.44],[1791569400000,25.42],[1791570000000,25.4],[1791570600000,25.39],[1791571200000,25.39],[1791571800000,25.39],[1791572400000,25.4],[1791573000000,25.4],[1791573600000,25.41],[1791574200000,25.41],[1791574800000,25.43],[1791575400000,25.44],[1791576000000,25.44],[1791576600000,25.45],[1791577200000,25.44],[1791577800000,25.44],[1791578400000,25.45],[1791579000000,25.43],[1791579600000,25.42],[1791580200000,25.41],[1791580800000,25.41],[1791581400000,25.42],[1791582000000,25.44],[1791582600000,25.45],[1791583200000,25.46],[1791583800000,25.46],[1791584400000,25.44],[1791585000000,25.44],[1791585600000,25.44],[1791586200000,25.42],[1791586800000,25.41],[1791587400000,25.41],[1791588000000,25.41],[1791588600000,25.43],[1791589200000,25.44],[1791589800000,25.45],[1791590400000,25.45],[1791591000000,25.45],[1791591600000,25.45],[1791592200000,25.45],[1791592800000,25.44],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.43],[1791596400000,25.43],[1791597000000,25.42],[1791597600000,25.42],[1791598200000,25.41],[1791598800000,25.42],[1791599400000,25.41],[1791600000000,25.4],[1791600600000,25.39],[1791601200000,25.4],[1791601800000,25.39],[1791602400000,25.39],[1791603000000,25.38],[1791603600000,25.38],[1791604200000,25.37],[1791604800000,25.36],[1791605400000,25.36],[1791606000000,25.35],[1791606600000,25.35],[1791607200000,25.33],[1791607800000,25.32],[1791608400000,25.32],[1791609000000,25.32],[1791609600000,25.32],[1791610200000,25.32],[1791610800000,25.33],[1791611400000,25.32],[1791612000000,25.31],[1791612600000,25.31],[1791613200000,25.31],[1791613800000,25.31],[1791614400000,25.31],[1791615000000,25.3],[1791615600000,25.3],[1791616200000,25.31],[1791616800000,25.31],[1791617400000,25.32],[1791618000000,25.33],[1791618600000,25.33],[1791619200000,25.34],[1791619800000,25.35],[1791620400000,25.37],[1791621000000,25.39],[1791621600000,25.39],[1791622200000,25.41],[1791622800000,25.4],[1791623400000,25.37],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.36],[1791625800000,25.37],[1791626400000,25.36],[1791627000000,25.34],[1791627600000,25.35],[1791628200000,25.36],[1791628800000,25.35],[1791629400000,25.35],[1791630000000,25.36],[1791630600000,25.37],[1791631200000,25.36],[1791631800000,25.36],[1791632400000,25.36],[1791633000000,25.37],[1791633600000,25.38],[1791634200000,25.38],[1791634800000,25.37],[1791635400000,25.38],[1791636000000,25.38],[1791636600000,25.38],[1791637200000,25.37],[1791637800000,25.39],[1791638400000,25.38],[1791639000000,25.39],[1791639600000,25.38],[1791640200000,25.38],[1791640800000,25.4],[1791641400000,25.39],[1791642000000,25.39],[1791642600000,25.4],[1791643200000,25.4],[1791643800000,25.4],[1791644400000,25.39],[1791645000000,25.39],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.38],[1791647400000,25.38],[1791648000000,25.38],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.38],[1791651600000,25.38],[1791652200000,25.39],[1791652800000,25.38],[1791653400000,25.38],[1791654000000,25.38],[1791654600000,25.38],[1791655200000,25.38],[1791655800000,25.38],[1791656400000,25.37],[1791657000000,25.34],[1791657600000,25.33],[1791658200000,25.32],[1791658800000,25.32],[1791659400000,25.31],[1791660000000,25.31],[1791660600000,25.31],[1791661200000,25.31],[1791661800000,25.31],[1791662400000,25.32],[1791663000000,25.33],[1791663600000,25.33],[1791664200000,25.33],[1791664800000,25.33],[1791665400000,25.33],[1791666000000,25.33],[1791666600000,25.32],[1791667200000,25.32],[1791667800000,25.31],[1791668400000,25.31],[1791669000000,25.31],[1791669600000,25.3],[1791670200000,25.3],[1791670800000,25.3],[1791671400000,25.3],[1791672000000,25.29],[1791672600000,25.29],[1791673200000,25.29],[1791673800000,25.29],[1791674400000,25.28],[1791675000000,25.28],[1791675600000,25.28],[1791676200000,25.28],[1791676800000,25.28],[1791677400000,25.28],[1791678000000,25.28],[1791678600000,25.29],[1791679200000,25.29],[1791679800000,25.29],[1791680400000,25.29],[1791681000000,25.28],[1791681600000,25.27],[1791682200000,25.28],[1791682800000,25.28],[1791683400000,25.28],[1791684000000,25.28],[1791684600000,25.28],[1791685200000,25.28],[1791685800000,25.27],[1791686400000,25.27],[1791687000000,25.27],[1791687600000,25.26],[1791688200000,25.26],[1791688800000,25.25],[1791689400000,25.26],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.26],[1791693600000,25.26],[1791694200000,25.26],[1791694800000,25.26],[1791695400000,25.26],[1791696000000,25.26],[1791696600000,25.26],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.25],[1791699000000,25.24],[1791699600000,25.24],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.26],[1791702000000,25.26],[1791702600000,25.26],[1791703200000,25.26],[1791703800000,25.28],[1791704400000,25.29],[1791705000000,25.29],[1791705600000,25.29],[1791706200000,25.29],[1791706800000,25.31],[1791707400000,25.32],[1791708000000,25.33],[1791708600000,25.32],[1791709200000,25.32],[1791709800000,25.32],[1791710400000,25.33],[1791711000000,25.32],[1791711600000,25.32],[1791712200000,25.31],[1791712800000,25.33],[1791713400000,25.34],[1791714000000,25.35],[1791714600000,25.35],[1791715200000,25.35],[1791715800000,25.35],[1791716400000,25.34],[1791717000000,25.34],[1791717600000,25.33],[1791718200000,25.32],[1791718800000,25.32],[1791719400000,25.34],[1791720000000,25.31],[1791720600000,25.33],[1791721200000,25.34],[1791721800000,25.35],[1791722400000,25.34],[1791723000000,25.34],[1791723600000,25.32],[1791724200000,25.33],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.32],[1791726600000,25.32],[1791727200000,25.3],[1791727800000,25.29],[1791728400000,25.29],[1791729000000,25.29],[1791729600000,25.27],[1791730200000,25.26],[1791730800000,25.27],[1791731400000,25.26],[1791732000000,25.25],[1791732600000,25.24],[1791733200000,25.21],[1791733800000,25.19],[1791734400000,25.2],[1791735000000,25.2],[1791735600000,25.19],[1791736200000,25.17],[1791736800000,25.11],[1791737400000,25.04],[1791738000000,25.01],[1791738600000,25.01],[1791739200000,25.02],[1791739800000,25.03],[1791740400000,25.03],[1791741000000,25.03],[1791741600000,25.04],[1791742200000,25.04],[1791742800000,25.05],[1791743400000,25.05],[1791744000000,25.05],[1791744600000,25.06],[1791745200000,25.06],[1791745800000,25.05],[1791746400000,25.05],[1791747000000,25.05],[1791747600000,25.05],[1791748200000,25.05],[1791748800000,25.05],[1791749400000,25.04],[1791750000000,25.04],[1791750600000,25.03],[1791751200000,25.03],[1791751800000,25.03],[1791752400000,25.04],[1791753000000,25.04],[1791753600000,25.04],[1791754200000,25.04],[1791754800000,25.04],[1791755400000,25.05],[1791756000000,25.05],[1791756600000,25.05],[1791757200000,25.06],[1791757800000,25.06],[1791758400000,25.06],[1791759000000,25.07],[1791759600000,25.07],[1791760200000,25.08],[1791760800000,25.08],[1791761400000,25.08],[1791762000000,25.08],[1791762600000,25.08],[1791763200000,25.08],[1791763800000,25.08],[1791764400000,25.08],[1791765000000,25.08],[1791765600000,25.08],[1791766200000,25.09],[1791766800000,25.09],[1791767400000,25.09],[1791768000000,25.1],[1791768600000,25.1],[1791769200000,25.1],[1791769800000,25.11],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.11],[1791773400000,25.11],[1791774000000,25.11],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.11],[1791776400000,25.12],[1791777000000,25.12],[1791777600000,25.12],[1791778200000,25.12],[1791778800000,25.11],[1791779400000,25.11],[1791780000000,25.11],[1791780600000,25.11],[1791781200000,25.12],[1791781800000,25.12],[1791782400000,25.12],[1791783000000,25.12],[1791783600000,25.12],[1791784200000,25.12],[1791784800000,25.12],[1791785400000,25.12],[1791786000000,25.12],[1791786600000,25.12],[1791787200000,25.11],[1791787800000,25.11],[1791788400000,25.11],[1791789000000,25.1],[1791789600000,25.09],[1791790200000,25.08],[1791790800000,25.08],[1791791400000,25.08],[1791792000000,25.06],[1791792600000,25.07],[1791793200000,25.08],[1791793800000,25.05],[1791794400000,25.03],[1791795000000,25.04],[1791795600000,25.07],[1791796200000,25.08],[1791796800000,25.09],[1791797400000,25.1],[1791798000000,25.09],[1791798600000,25.08],[1791799200000,25.06],[1791799800000,25.03],[1791800400000,25.05],[1791801000000,25.08],[1791801600000,25.08],[1791802200000,25.08],[1791802800000,25.04],[1791803400000,25.04],[1791804000000,25.06],[1791804600000,25.1],[1791805200000,25.11],[1791805800000,25.13],[1791806400000,25.14],[1791807000000,25.13],[1791807600000,25.13],[1791808200000,25.14],[1791808800000,25.14],[1791809400000,25.15],[1791810000000,25.17],[1791810600000,25.17],[1791811200000,25.15],[1791811800000,25.14],[1791812400000,25.13],[1791813000000,25.15],[1791813600000,25.15],[1791814200000,25.17],[1791814800000,25.16],[1791815400000,25.15],[1791816000000,25.15],[1791816600000,25.15],[1791817200000,25.14],[1791817800000,25.14],[1791818400000,25.14],[1791819000000,25.14],[1791819600000,25.13],[1791820200000,25.12],[1791820800000,25.12],[1791821400000,25.12],[1791822000000,25.11],[1791822600000,25.11],[1791823200000,25.1],[1791823800000,25.1],[1791824400000,25.1],[1791825000000,25.1],[1791825600000,25.1],[1791826200000,25.1],[1791826800000,25.1],[1791827400000,25.1],[1791828000000,25.08],[1791828600000,25.07],[1791829200000,25.05],[1791829800000,25.05],[1791830400000,25.01],[1791831000000,24.97],[1791831600000,24.96],[1791832200000,24.96],[1791832800000,24.95],[1791833400000,24.93],[1791834000000,24.9],[1791834600000,24.89],[1791835200000,24.89],[1791835800000,24.89],[1791836400000,24.89],[1791837000000,24.88],[1791837600000,24.87],[1791838200000,24.86],[1791838800000,24.86],[1791839400000,24.86],[1791840000000,24.86],[1791840600000,24.87],[1791841200000,24.87],[1791841800000,24.87],[1791842400000,24.88],[1791843000000,24.88],[1791843600000,24.88],[1791844200000,24.89],[1791844800000,24.89],[1791845400000,24.89],[1791846000000,24.9],[1791846600000,24.9],[1791847200000,24.9],[1791847800000,24.9],[1791848400000,24.9],[1791849000000,24.91],[1791849600000,24.91],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.92],[1791852000000,24.92],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.94],[1791854400000,24.94],[1791855000000,24.95],[1791855600000,24.95],[1791856200000,24.95],[1791856800000,24.96],[1791857400000,24.97],[1791858000000,24.97],[1791858600000,24.97],[1791859200000,24.97],[1791859800000,24.97],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.97],[1791862200000,24.97],[1791862800000,24.97],[1791863400000,24.97],[1791864000000,24.98],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,25.0],[1791866400000,25.0],[1791867000000,25.0],[1791867600000,25.0],[1791868200000,25.0],[1791868800000,25.01],[1791869400000,25.01],[1791870000000,25.01],[1791870600000,25.01],[1791871200000,25.01],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.03],[1791875400000,25.04],[1791876000000,25.04],[1791876600000,25.05],[1791877200000,25.05],[1791877800000,25.06],[1791878400000,25.07],[1791879000000,25.09],[1791879600000,25.09],[1791880200000,25.09],[1791880800000,25.1],[1791881400000,25.1],[1791882000000,25.11],[1791882600000,25.12],[1791883200000,25.13],[1791883800000,25.13],[1791884400000,25.14],[1791885000000,25.15],[1791885600000,25.16],[1791886200000,25.17],[1791886800000,25.18],[1791887400000,25.17],[1791888000000,25.15],[1791888600000,25.17],[1791889200000,25.17],[1791889800000,25.17],[1791890400000,25.16],[1791891000000,25.14],[1791891600000,25.16],[1791892200000,25.18],[1791892800000,25.2],[1791893400000,25.19],[1791894000000,25.2],[1791894600000,25.21],[1791895200000,25.22],[1791895800000,25.2],[1791896400000,25.2],[1791897000000,25.22],[1791897600000,25.21],[1791898200000,25.17],[1791898800000,25.16],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.17],[1791902400000,25.15],[1791903000000,25.15],[1791903600000,25.13],[1791904200000,25.13],[1791904800000,25.13],[1791905400000,25.11],[1791906000000,25.11],[1791906600000,25.1],[1791907200000,25.09],[1791907800000,25.07],[1791908400000,25.06],[1791909000000,25.04],[1791909600000,25.02],[1791910200000,25.0],[1791910800000,24.99],[1791911400000,24.98],[1791912000000,24.97],[1791912600000,24.97],[1791913200000,24.97],[1791913800000,24.96],[1791914400000,24.96],[1791915000000,24.95],[1791915600000,24.95],[1791916200000,24.95],[1791916800000,24.94],[1791917400000,24.94],[1791918000000,24.94],[1791918600000,24.93],[1791919200000,24.93],[1791919800000,24.93],[1791920400000,24.93],[1791921000000,24.93],[1791921600000,24.93],[1791922200000,24.93],[1791922800000,24.94],[1791923400000,24.94],[1791924000000,24.94],[1791924600000,24.94],[1791925200000,24.95],[1791925800000,24.95],[1791926400000,24.96],[1791927000000,24.96],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.97],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.98],[1791932400000,24.98],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,24.99],[1791936600000,24.99],[1791937200000,24.99],[1791937800000,24.99],[1791938400000,25.0],[1791939000000,25.0],[1791939600000,25.0],[1791940200000,25.0],[1791940800000,25.01],[1791941400000,25.01],[1791942000000,25.01],[1791942600000,25.01],[1791943200000,25.01],[1791943800000,25.02],[1791944400000,25.02],[1791945000000,25.02],[1791945600000,25.02],[1791946200000,25.02],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.03],[1791949200000,25.03],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.04],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.06],[1791961800000,25.07],[1791962400000,25.07],[1791963000000,25.08],[1791963600000,25.08],[1791964200000,25.1],[1791964800000,25.1],[1791965400000,25.1],[1791966000000,25.1],[1791966600000,25.11],[1791967200000,25.13],[1791967800000,25.13],[1791968400000,25.14],[1791969000000,25.14],[1791969600000,25.14],[1791970200000,25.16],[1791970800000,25.17],[1791971400000,25.17],[1791972000000,25.17],[1791972600000,25.18],[1791973200000,25.18],[1791973800000,25.19],[1791974400000,25.19],[1791975000000,25.15],[1791975600000,25.13],[1791976200000,25.13],[1791976800000,25.13],[1791977400000,25.15],[1791978000000,25.14],[1791978600000,25.16],[1791979200000,25.17],[1791979800000,25.18],[1791980400000,25.19],[1791981000000,25.2],[1791981600000,25.2],[1791982200000,25.21],[1791982800000,25.2],[1791983400000,25.23],[1791984000000,25.22],[1791984600000,25.23],[1791985200000,25.23],[1791985800000,25.22],[1791986400000,25.22],[1791987000000,25.21],[1791987600000,25.21],[1791988200000,25.19],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.18],[1791990600000,25.18],[1791991200000,25.17],[1791991800000,25.16],[1791992400000,25.14],[1791993000000,25.14],[1791993600000,25.13],[1791994200000,25.12],[1791994800000,25.11],[1791995400000,25.1],[1791996000000,25.1],[1791996600000,25.09],[1791997200000,25.09],[1791997800000,25.09],[1791998400000,25.09],[1791999000000,25.08],[1791999600000,25.08],[1792000200000,25.08],[1792000800000,25.08],[1792001400000,25.09],[1792002000000,25.09],[1792002600000,25.09],[1792003200000,25.07],[1792003800000,25.06],[1792004400000,25.04],[1792005000000,25.03],[1792005600000,25.02],[1792006200000,25.02],[1792006800000,25.02],[1792007400000,25.02],[1792008000000,25.03],[1792008600000,25.03],[1792009200000,25.03],[1792009800000,25.03],[1792010400000,25.02],[1792011000000,25.02],[1792011600000,25.02],[1792012200000,25.02],[1792012800000,25.02],[1792013400000,25.02],[1792014000000,25.02],[1792014600000,25.02],[1792015200000,25.03],[1792015800000,25.03],[1792016400000,25.03],[1792017000000,25.04],[1792017600000,25.04],[1792018200000,25.05],[1792018800000,25.05],[1792019400000,25.05],[1792020000000,25.06],[1792020600000,25.07],[1792021200000,25.07],[1792021800000,25.08],[1792022400000,25.08],[1792023000000,25.08],[1792023600000,25.08],[1792024200000,25.08],[1792024800000,25.08],[1792025400000,25.08],[1792026000000,25.08],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.09],[1792036800000,25.09],[1792037400000,25.09],[1792038000000,25.09],[1792038600000,25.09],[1792039200000,25.09],[1792039800000,25.09],[1792040400000,25.09],[1792041000000,25.09],[1792041600000,25.09],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.07],[1792044600000,25.07],[1792045200000,25.07],[1792045800000,25.07],[1792046400000,25.07],[1792047000000,25.07],[1792047600000,25.08],[1792048200000,25.08],[1792048800000,25.07],[1792049400000,25.07],[1792050000000,25.06],[1792050600000,25.06],[1792051200000,25.06],[1792051800000,25.07],[1792052400000,25.08],[1792053000000,25.09],[1792053600000,25.1],[1792054200000,25.11],[1792054800000,25.11],[1792055400000,25.13],[1792056000000,25.12],[1792056600000,25.14],[1792057200000,25.11],[1792057800000,25.13],[1792058400000,25.14],[1792059000000,25.13],[1792059600000,25.11],[1792060200000,25.12],[1792060800000,25.13],[1792061400000,25.14],[1792062000000,25.14],[1792062600000,25.15],[1792063200000,25.16],[1792063800000,25.16],[1792064400000,25.18],[1792065000000,25.17],[1792065600000,25.16],[1792066200000,25.16],[1792066800000,25.15],[1792067400000,25.15],[1792068000000,25.15],[1792068600000,25.15],[1792069200000,25.16],[1792069800000,25.16],[1792070400000,25.15],[1792071000000,25.15],[1792071600000,25.16],[1792072200000,25.16],[1792072800000,25.16],[1792073400000,25.15],[1792074000000,25.16],[1792074600000,25.16],[1792075200000,25.16],[1792075800000,25.17],[1792076400000,25.17],[1792077000000,25.16],[1792077600000,25.16],[1792078200000,25.15],[1792078800000,25.15],[1792079400000,25.14],[1792080000000,25.14],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.12],[1792082400000,25.11],[1792083000000,25.11],[1792083600000,25.11],[1792084200000,25.11],[1792084800000,25.11],[1792085400000,25.11],[1792086000000,25.11],[1792086600000,25.11],[1792087200000,25.11],[1792087800000,25.11],[1792088400000,25.11],[1792089000000,25.11],[1792089600000,25.11],[1792090200000,25.11],[1792090800000,25.11],[1792091400000,25.11],[1792092000000,25.11],[1792092600000,25.11],[1792093200000,25.11],[1792093800000,25.11],[1792094400000,25.1],[1792095000000,25.1],[1792095600000,25.1],[1792096200000,25.09],[1792096800000,25.1],[1792097400000,25.1],[1792098000000,25.1],[1792098600000,25.1],[1792099200000,25.1],[1792099800000,25.08],[1792100400000,25.06],[1792101000000,25.06],[1792101600000,25.05],[1792102200000,25.04],[1792102800000,25.04],[1792103400000,25.03],[1792104000000,25.03],[1792104600000,25.03],[1792105200000,25.03],[1792105800000,25.04],[1792106400000,25.04],[1792107000000,25.04],[1792107600000,25.04],[1792108200000,25.03],[1792108800000,25.0],[1792109400000,24.99],[1792110000000,24.98],[1792110600000,24.98],[1792111200000,24.98],[1792111800000,24.99],[1792112400000,24.99],[1792113000000,24.99],[1792113600000,24.99],[1792114200000,24.99],[1792114800000,24.99],[1792115400000,24.98],[1792116000000,24.96],[1792116600000,24.98],[1792117200000,24.99],[1792117800000,25.0],[1792118400000,25.0],[1792119000000,25.01],[1792119600000,25.01],[1792120200000,24.94],[1792120800000,24.91],[1792121400000,24.92],[1792122000000,24.92],[1792122600000,24.95],[1792123200000,24.94],[1792123800000,24.93],[1792124400000,24.93],[1792125000000,24.94],[1792125600000,24.94],[1792126200000,24.93],[1792126800000,24.93],[1792127400000,24.91],[1792128000000,24.9],[1792128600000,24.9],[1792129200000,24.9],[1792129800000,24.92],[1792130400000,24.94],[1792131000000,24.97],[1792131600000,24.98],[1792132200000,24.97],[1792132800000,24.94],[1792133400000,24.93],[1792134000000,24.92],[1792134600000,24.94],[1792135200000,24.96],[1792135800000,24.97],[1792136400000,24.97],[1792137000000,25.0],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.04],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.03],[1792141800000,25.03],[1792142400000,25.02],[1792143000000,25.01],[1792143600000,25.01],[1792144200000,25.03],[1792144800000,25.04],[1792145400000,25.04],[1792146000000,25.04],[1792146600000,25.02],[1792147200000,25.01],[1792147800000,25.02],[1792148400000,25.03],[1792149000000,25.03],[1792149600000,25.04],[1792150200000,25.01],[1792150800000,25.0],[1792151400000,25.05],[1792152000000,25.06],[1792152600000,25.06],[1792153200000,25.07],[1792153800000,25.08],[1792154400000,25.09],[1792155000000,25.1],[1792155600000,25.09],[1792156200000,25.1],[1792156800000,25.11],[1792157400000,25.11],[1792158000000,25.1],[1792158600000,25.11],[1792159200000,25.1],[1792159800000,25.1],[1792160400000,25.1],[1792161000000,25.09],[1792161600000,25.09],[1792162200000,25.08],[1792162800000,25.08],[1792163400000,25.07],[1792164000000,25.07],[1792164600000,25.07],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.07],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.04],[1792168800000,25.04],[1792169400000,25.04],[1792170000000,25.04],[1792170600000,25.04],[1792171200000,25.04],[1792171800000,25.04],[1792172400000,25.04],[1792173000000,25.04],[1792173600000,25.04],[1792174200000,25.03],[1792174800000,25.03],[1792175400000,25.03],[1792176000000,25.03],[1792176600000,25.03],[1792177200000,25.03],[1792177800000,25.03],[1792178400000,25.02],[1792179000000,25.01],[1792179600000,25.01],[1792180200000,25.01],[1792180800000,25.01],[1792181400000,25.02],[1792182000000,25.02],[1792182600000,25.02],[1792183200000,25.01],[1792183800000,25.01],[1792184400000,25.0],[1792185000000,25.01],[1792185600000,25.01],[1792186200000,25.01],[1792186800000,25.01],[1792187400000,25.01],[1792188000000,25.02],[1792188600000,25.01],[1792189200000,25.01],[1792189800000,25.0],[1792190400000,25.0],[1792191000000,25.0],[1792191600000,25.0],[1792192200000,25.0],[1792192800000,25.01],[1792193400000,25.01],[1792194000000,25.01],[1792194600000,25.0],[1792195200000,25.0],[1792195800000,25.0],[1792196400000,25.0],[1792197000000,25.0],[1792197600000,25.0],[1792198200000,25.0],[1792198800000,25.0],[1792199400000,25.0],[1792200000000,25.0],[1792200600000,25.0],[1792201200000,25.0],[1792201800000,25.01],[1792202400000,25.01],[1792203000000,25.01],[1792203600000,25.01],[1792204200000,25.01],[1792204800000,25.01],[1792205400000,25.01],[1792206000000,25.01],[1792206600000,25.01],[1792207200000,25.0],[1792207800000,25.01],[1792208400000,25.01],[1792209000000,25.01],[1792209600000,25.01],[1792210200000,25.01],[1792210800000,25.0],[1792211400000,25.0],[1792212000000,24.99],[1792212600000,24.99],[1792213200000,24.99],[1792213800000,24.99],[1792214400000,24.99],[1792215000000,24.99],[1792215600000,24.99],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,25.0],[1792218000000,25.0],[1792218600000,25.01],[1792219200000,25.01],[1792219800000,25.01],[1792220400000,25.01],[1792221000000,25.01],[1792221600000,25.01],[1792222200000,25.02],[1792222800000,25.02],[1792223400000,25.02],[1792224000000,25.02],[1792224600000,25.02],[1792225200000,25.03],[1792225800000,25.05],[1792226400000,25.06],[1792227000000,25.06],[1792227600000,25.04],[1792228200000,25.04],[1792228800000,25.03],[1792229400000,25.02],[1792230000000,25.02],[1792230600000,25.02],[1792231200000,25.03],[1792231800000,25.03],[1792232400000,25.03],[1792233000000,25.03],[1792233600000,25.03],[1792234200000,25.03],[1792234800000,25.03],[1792235400000,25.03],[1792236000000,25.04],[1792236600000,25.05],[1792237200000,25.05],[1792237800000,25.05],[1792238400000,25.05],[1792239000000,25.07],[1792239600000,25.08],[1792240200000,25.08],[1792240800000,25.06],[1792241400000,25.04],[1792242000000,25.04],[1792242600000,25.06],[1792243200000,25.07],[1792243800000,25.07],[1792244400000,25.07],[1792245000000,25.08],[1792245600000,25.08],[1792246200000,25.09],[1792246800000,25.08],[1792247400000,25.08],[1792248000000,25.07],[1792248600000,25.06],[1792249200000,25.05],[1792249800000,25.04],[1792250400000,25.03],[1792251000000,25.03],[1792251600000,25.03],[1792252200000,25.03],[1792252800000,25.02],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.01],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.0],[1792258200000,25.0],[1792258800000,25.0],[1792259400000,25.0],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,25.0],[1792263000000,25.0],[1792263600000,25.0],[1792264200000,25.0],[1792264800000,24.99],[1792265400000,24.97],[1792266000000,24.97],[1792266600000,24.96],[1792267200000,24.96],[1792267800000,24.95],[1792268400000,24.95],[1792269000000,24.94],[1792269600000,24.94],[1792270200000,24.94],[1792270800000,24.93],[1792271400000,24.93],[1792272000000,24.93],[1792272600000,24.93],[1792273200000,24.94],[1792273800000,24.93],[1792274400000,24.94],[1792275000000,24.94],[1792275600000,24.95],[1792276200000,24.94],[1792276800000,24.94],[1792277400000,24.93],[1792278000000,24.92],[1792278600000,24.92],[1792279200000,24.91],[1792279800000,24.91],[1792280400000,24.9],[1792281000000,24.89],[1792281600000,24.89],[1792282200000,24.89],[1792282800000,24.89],[1792283400000,24.89],[1792284000000,24.89],[1792284600000,24.88],[1792285200000,24.88],[1792285800000,24.88],[1792286400000,24.89],[1792287000000,24.88],[1792287600000,24.88],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.88],[1792290000000,24.88],[1792290600000,24.88],[1792291200000,24.88],[1792291800000,24.88],[1792292400000,24.87],[1792293000000,24.87],[1792293600000,24.87],[1792294200000,24.87],[1792294800000,24.86],[1792295400000,24.86],[1792296000000,24.86],[1792296600000,24.86],[1792297200000,24.86],[1792297800000,24.85],[1792298400000,24.85],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.84],[1792300800000,24.84],[1792301400000,24.84],[1792302000000,24.84],[1792302600000,24.84],[1792303200000,24.84],[1792303800000,24.84],[1792304400000,24.84],[1792305000000,24.83],[1792305600000,24.83],[1792306200000,24.83],[1792306800000,24.83],[1792307400000,24.84],[1792308000000,24.84],[1792308600000,24.84],[1792309200000,24.84],[1792309800000,24.84],[1792310400000,24.85],[1792311000000,24.86],[1792311600000,24.86],[1792312200000,24.85],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.85],[1792314600000,24.85],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.84],[1792318200000,24.84],[1792318800000,24.83],[1792319400000,24.82],[1792320000000,24.82],[1792320600000,24.84],[1792321200000,24.84],[1792321800000,24.84],[1792322400000,24.84],[1792323000000,24.84],[1792323600000,24.83],[1792324200000,24.83],[1792324800000,24.83],[1792325400000,24.83],[1792326000000,24.81],[1792326600000,24.82],[1792327200000,24.82],[1792327800000,24.81],[1792328400000,24.82],[1792329000000,24.82],[1792329600000,24.82],[1792330200000,24.81],[1792330800000,24.81],[1792331400000,24.82],[1792332000000,24.82],[1792332600000,24.83],[1792333200000,24.83],[1792333800000,24.82],[1792334400000,24.81],[1792335000000,24.79],[1792335600000,24.78],[1792336200000,24.76],[1792336800000,24.75],[1792337400000,24.74],[1792338000000,24.74],[1792338600000,24.74],[1792339200000,24.74],[1792339800000,24.74],[1792340400000,24.74]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792340400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":true}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.82 C","lastValue":24.82,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788220920000,27.76],[1788221340000,27.76],[1788221760000,27.77],[1788222180000,27.83],[1788222600000,27.91],[1788223020000,27.91],[1788223440000,27.89],[1788223860000,27.85],[1788224280000,27.83],[1788224700000,27.81],[1788225120000,27.84],[1788225540000,27.95],[1788225960000,28.03],[1788226380000,28.07],[1788226800000,28.13],[1788227220000,28.18],[1788227640000,28.21],[1788228060000,28.25],[1788228480000,28.27],[1788228900000,28.29],[1788229320000,28.3],[1788229740000,28.31],[1788230160000,28.31],[1788230580000,28.3],[1788231000000,28.3],[1788231420000,28.29],[1788231840000,28.3],[1788232260000,28.31],[1788232680000,28.32],[1788233100000,28.33],[1788233520000,28.34],[1788233940000,28.35],[1788234360000,28.36],[1788234780000,28.36],[1788235200000,28.37],[1788235620000,28.38],[1788236040000,28.39],[1788236460000,28.4],[1788236880000,28.4],[1788237300000,28.41],[1788237720000,28.39],[1788238140000,28.41],[1788238560000,28.43],[1788238980000,28.41],[1788239400000,28.43],[1788239820000,28.44],[1788240240000,28.44],[1788240660000,28.45],[1788241080000,28.46],[1788241500000,28.44],[1788241920000,28.42],[1788242340000,28.43],[1788242760000,28.44],[1788243180000,28.39],[1788243600000,28.39],[1788244020000,28.38],[1788244440000,28.34],[1788244860000,28.35],[1788245280000,28.38],[1788245700000,28.41],[1788246120000,28.42],[1788246540000,28.43],[1788246960000,28.43],[1788247380000,28.43],[1788247800000,28.44],[1788248220000,28.42],[1788248640000,28.43],[1788249060000,28.44],[1788249480000,28.45],[1788249900000,28.48],[1788250320000,28.52],[1788250740000,28.54],[1788251160000,28.52],[1788251580000,28.53],[1788252000000,28.56],[1788252420000,28.58],[1788252840000,28.57],[1788253260000,28.58],[1788253680000,28.59],[1788254100000,28.62],[1788254520000,28.6],[1788254940000,28.61],[1788255360000,28.64],[1788255780000,28.63],[1788256200000,28.63],[1788256620000,28.65],[1788257040000,28.65],[1788257460000,28.65],[1788257880000,28.65],[1788258300000,28.67],[1788258720000,28.67],[1788259140000,28.68],[1788259560000,28.67],[1788259980000,28.64],[1788260400000,28.64],[1788260820000,28.63],[1788261240000,28.65],[1788261660000,28.64],[1788262080000,28.61],[1788262500000,28.61],[1788262920000,28.63],[1788263340000,28.66],[1788263760000,28.68],[1788264180000,28.7],[1788264600000,28.68],[1788265020000,28.66],[1788265440000,28.6],[1788265860000,28.65],[1788266280000,28.68],[1788266700000,28.68],[1788267120000,28.64],[1788267540000,28.62],[1788267960000,28.64],[1788268380000,28.6],[1788268800000,28.58],[1788269220000,28.61],[1788269640000,28.66],[1788270060000,28.65],[1788270480000,28.63],[1788270900000,28.6],[1788271320000,28.6],[1788271740000,28.6],[1788272160000,28.59],[1788272580000,28.59],[1788273000000,28.61],[1788273420000,28.67],[1788273840000,28.67],[1788274260000,28.65],[1788274680000,28.64],[1788275100000,28.63],[1788275520000,28.61],[1788275940000,28.56],[1788276360000,28.53],[1788276780000,28.51],[1788277200000,28.5],[1788277620000,28.49],[1788278040000,28.5],[1788278460000,28.53],[1788278880000,28.52],[1788279300000,28.5],[1788279720000,28.5],[1788280140000,28.49],[1788280560000,28.5],[1788280980000,28.51],[1788281400000,28.53],[1788281820000,28.56],[1788282240000,28.56],[1788282660000,28.53],[1788283080000,28.51],[1788283500000,28.51],[1788283920000,28.52],[1788284340000,28.53],[1788284760000,28.54],[1788285180000,28.55],[1788285600000,28.55],[1788286020000,28.55],[1788286440000,28.55],[1788286860000,28.56],[1788287280000,28.55],[1788287700000,28.55],[1788288120000,28.55],[1788288540000,28.55],[1788288960000,28.55],[1788289380000,28.55],[1788289800000,28.55],[1788290220000,28.52],[1788290640000,28.49],[1788291060000,28.48],[1788291480000,28.48],[1788291900000,28.48],[1788292320000,28.48],[1788292740000,28.49],[1788293160000,28.43],[1788293580000,28.46],[1788294000000,28.47],[1788294420000,28.46],[1788294840000,28.48],[1788295260000,28.49],[1788295680000,28.44],[1788296100000,28.48],[1788296520000,28.49],[1788296940000,28.49],[1788297360000,28.5],[1788297780000,28.5],[1788298200000,28.5],[1788298620000,28.5],[1788299040000,28.51],[1788299460000,28.46],[1788299880000,28.46],[1788300300000,28.47],[1788300720000,28.48],[1788301140000,28.49],[1788301560000,28.49],[1788301980000,28.5],[1788302400000,28.5],[1788302820000,28.5],[1788303240000,28.5],[1788303660000,28.5],[1788304080000,28.5],[1788304500000,28.49],[1788304920000,28.49],[1788305340000,28.49],[1788305760000,28.49],[1788306180000,28.49],[1788306600000,28.49],[1788307020000,28.49],[1788307440000,28.48],[1788307860000,28.49],[1788308280000,28.48],[1788308700000,28.49],[1788309120000,28.5],[1788309540000,28.51],[1788309960000,28.51],[1788310380000,28.52],[1788310800000,28.52],[1788311220000,28.52],[1788311640000,28.53],[1788312060000,28.53],[1788312480000,28.53],[1788312900000,28.53],[1788313320000,28.53],[1788313740000,28.52],[1788314160000,28.52],[1788314580000,28.52],[1788315000000,28.52],[1788315420000,28.53],[1788315840000,28.52],[1788316260000,28.52],[1788316680000,28.53],[1788317100000,28.53],[1788317520000,28.53],[1788317940000,28.52],[1788318360000,28.52],[1788318780000,28.51],[1788319200000,28.51],[1788319620000,28.51],[1788320040000,28.51],[1788320460000,28.51],[1788320880000,28.51],[1788321300000,28.5],[1788321720000,28.49],[1788322140000,28.5],[1788322560000,28.5],[1788322980000,28.48],[1788323400000,28.47],[1788323820000,28.46],[1788324240000,28.46],[1788324660000,28.46],[1788325080000,28.46],[1788325500000,28.46],[1788325920000,28.47],[1788326340000,28.47],[1788326760000,28.48],[1788327180000,28.48],[1788327600000,28.49],[1788328020000,28.49],[1788328440000,28.49],[1788328860000,28.5],[1788329280000,28.51],[1788329700000,28.51],[1788330120000,28.51],[1788330540000,28.51],[1788330960000,28.51],[1788331380000,28.51],[1788331800000,28.52],[1788332220000,28.52],[1788332640000,28.52],[1788333060000,28.52],[1788333480000,28.54],[1788333900000,28.56],[1788334320000,28.54],[1788334740000,28.56],[1788335160000,28.56],[1788335580000,28.57],[1788336000000,28.57],[1788336420000,28.54],[1788336840000,28.52],[1788337260000,28.54],[1788337680000,28.56],[1788338100000,28.53],[1788338520000,28.56],[1788338940000,28.59],[1788339360000,28.61],[1788339780000,28.63],[1788340200000,28.6],[1788340620000,28.62],[1788341040000,28.61],[1788341460000,28.65],[1788341880000,28.64],[1788342300000,28.61],[1788342720000,28.64],[1788343140000,28.61],[1788343560000,28.64],[1788343980000,28.64],[1788344400000,28.63],[1788344820000,28.64],[1788345240000,28.65],[1788345660000,28.65],[1788346080000,28.66],[1788346500000,28.61],[1788346920000,28.58],[1788347340000,28.64],[1788347760000,28.65],[1788348180000,28.7],[1788348600000,28.66],[1788349020000,28.68],[1788349440000,28.69],[1788349860000,28.68],[1788350280000,28.7],[1788350700000,28.67],[1788351120000,28.67],[1788351540000,28.65],[1788351960000,28.68],[1788352380000,28.64],[1788352800000,28.68],[1788353220000,28.68],[1788353640000,28.71],[1788354060000,28.7],[1788354480000,28.71],[1788354900000,28.68],[1788355320000,28.69],[1788355740000,28.72],[1788356160000,28.7],[1788356580000,28.7],[1788357000000,28.68],[1788357420000,28.67],[1788357840000,28.68],[1788358260000,28.68],[1788358680000,28.67],[1788359100000,28.67],[1788359520000,28.68],[1788359940000,28.69],[1788360360000,28.69],[1788360780000,28.68],[1788361200000,28.68],[1788361620000,28.69],[1788362040000,28.7],[1788362460000,28.69],[1788362880000,28.69],[1788363300000,28.68],[1788363720000,28.68],[1788364140000,28.67],[1788364560000,28.69],[1788364980000,28.68],[1788365400000,28.69],[1788365820000,28.68],[1788366240000,28.68],[1788366660000,28.68],[1788367080000,28.68],[1788367500000,28.67],[1788367920000,28.66],[1788368340000,28.66],[1788368760000,28.66],[1788369180000,28.65],[1788369600000,28.65],[1788370020000,28.65],[1788370440000,28.64],[1788370860000,28.64],[1788371280000,28.63],[1788371700000,28.63],[1788372120000,28.63],[1788372540000,28.63],[1788372960000,28.63],[1788373380000,28.62],[1788373800000,28.62],[1788374220000,28.62],[1788374640000,28.62],[1788375060000,28.62],[1788375480000,28.62],[1788375900000,28.62],[1788376320000,28.62],[1788376740000,28.62],[1788377160000,28.62],[1788377580000,28.62],[1788378000000,28.62],[1788378420000,28.63],[1788378840000,28.63],[1788379260000,28.63],[1788379680000,28.62],[1788380100000,28.62],[1788380520000,28.63],[1788380940000,28.62],[1788381360000,28.62],[1788381780000,28.62],[1788382200000,28.62],[1788382620000,28.63],[1788383040000,28.63],[1788383460000,28.64],[1788383880000,28.63],[1788384300000,28.64],[1788384720000,28.63],[1788385140000,28.63],[1788385560000,28.63],[1788385980000,28.64],[1788386400000,28.64],[1788386820000,28.64],[1788387240000,28.63],[1788387660000,28.64],[1788388080000,28.63],[1788388500000,28.63],[1788388920000,28.63],[1788389340000,28.63],[1788389760000,28.63],[1788390180000,28.63],[1788390600000,28.63],[1788391020000,28.63],[1788391440000,28.63],[1788391860000,28.63],[1788392280000,28.63],[1788392700000,28.63],[1788393120000,28.63],[1788393540000,28.61],[1788393960000,28.6],[1788394380000,28.61],[1788394800000,28.61],[1788395220000,28.61],[1788395640000,28.61],[1788396060000,28.61],[1788396480000,28.63],[1788396900000,28.61],[1788397320000,28.61],[1788397740000,28.61],[1788398160000,28.61],[1788398580000,28.62],[1788399000000,28.63],[1788399420000,28.63],[1788399840000,28.62],[1788400260000,28.62],[1788400680000,28.62],[1788401100000,28.61],[1788401520000,28.62],[1788401940000,28.61],[1788402360000,28.61],[1788402780000,28.6],[1788403200000,28.6],[1788403620000,28.59],[1788404040000,28.6],[1788404460000,28.6],[1788404880000,28.59],[1788405300000,28.58],[1788405720000,28.58],[1788406140000,28.58],[1788406560000,28.59],[1788406980000,28.6],[1788407400000,28.61],[1788407820000,28.61],[1788408240000,28.53],[1788408660000,28.54],[1788409080000,28.55],[1788409500000,28.56],[1788409920000,28.57],[1788410340000,28.59],[1788410760000,28.59],[1788411180000,28.6],[1788411600000,28.6],[1788412020000,28.61],[1788412440000,28.61],[1788412860000,28.62],[1788413280000,28.57],[1788413700000,28.56],[1788414120000,28.56],[1788414540000,28.56],[1788414960000,28.57],[1788415380000,28.57],[1788415800000,28.54],[1788416220000,28.52],[1788416640000,28.51],[1788417060000,28.51],[1788417480000,28.51],[1788417900000,28.52],[1788418320000,28.55],[1788418740000,28.55],[1788419160000,28.56],[1788419580000,28.57],[1788420000000,28.55],[1788420420000,28.55],[1788420840000,28.54],[1788421260000,28.5],[1788421680000,28.52],[1788422100000,28.52],[1788422520000,28.44],[1788422940000,28.39],[1788423360000,28.37],[1788423780000,28.38],[1788424200000,28.38],[1788424620000,28.39],[1788425040000,28.38],[1788425460000,28.39],[1788425880000,28.43],[1788426300000,28.43],[1788426720000,28.43],[1788427140000,28.46],[1788427560000,28.5],[1788427980000,28.55],[1788428400000,28.5],[1788428820000,28.35],[1788429240000,28.35],[1788429660000,28.4],[1788430080000,28.47],[1788430500000,28.55],[1788430920000,28.54],[1788431340000,28.55],[1788431760000,28.58],[1788432180000,28.6],[1788432600000,28.58],[1788433020000,28.59],[1788433440000,28.61],[1788433860000,28.62],[1788434280000,28.65],[1788434700000,28.68],[1788435120000,28.72],[1788435540000,28.73],[1788435960000,28.68],[1788436380000,28.59],[1788436800000,28.58],[1788437220000,28.62],[1788437640000,28.65],[1788438060000,28.69],[1788438480000,28.72],[1788438900000,28.73],[1788439320000,28.73],[1788439740000,28.73],[1788440160000,28.76],[1788440580000,28.79],[1788441000000,28.81],[1788441420000,28.8],[1788441840000,28.76],[1788442260000,28.69],[1788442680000,28.64],[1788443100000,28.61],[1788443520000,28.61],[1788443940000,28.58],[1788444360000,28.6],[1788444780000,28.61],[1788445200000,28.59],[1788445620000,28.54],[1788446040000,28.54],[1788446460000,28.56],[1788446880000,28.53],[1788447300000,28.52],[1788447720000,28.53],[1788448140000,28.52],[1788448560000,28.52],[1788448980000,28.53],[1788449400000,28.54],[1788449820000,28.55],[1788450240000,28.56],[1788450660000,28.57],[1788451080000,28.58],[1788451500000,28.58],[1788451920000,28.57],[1788452340000,28.57],[1788452760000,28.57],[1788453180000,28.57],[1788453600000,28.57],[1788454020000,28.56],[1788454440000,28.58],[1788454860000,28.58],[1788455280000,28.57],[1788455700000,28.56],[1788456120000,28.56],[1788456540000,28.56],[1788456960000,28.57],[1788457380000,28.56],[1788457800000,28.56],[1788458220000,28.57],[1788458640000,28.57],[1788459060000,28.56],[1788459480000,28.57],[1788459900000,28.57],[1788460320000,28.57],[1788460740000,28.58],[1788461160000,28.58],[1788461580000,28.59],[1788462000000,28.59],[1788462420000,28.59],[1788462840000,28.59],[1788463260000,28.6],[1788463680000,28.6],[1788464100000,28.61],[1788464520000,28.61],[1788464940000,28.62],[1788465360000,28.62],[1788465780000,28.62],[1788466200000,28.62],[1788466620000,28.63],[1788467040000,28.64],[1788467460000,28.58],[1788467880000,28.59],[1788468300000,28.6],[1788468720000,28.61],[1788469140000,28.61],[1788469560000,28.62],[1788469980000,28.62],[1788470400000,28.61],[1788470820000,28.6],[1788471240000,28.61],[1788471660000,28.61],[1788472080000,28.61],[1788472500000,28.61],[1788472920000,28.61],[1788473340000,28.62],[1788473760000,28.62],[1788474180000,28.63],[1788474600000,28.64],[1788475020000,28.64],[1788475440000,28.64],[1788475860000,28.64],[1788476280000,28.64],[1788476700000,28.63],[1788477120000,28.63],[1788477540000,28.63],[1788477960000,28.63],[1788478380000,28.63],[1788478800000,28.63],[1788479220000,28.64],[1788479640000,28.64],[1788480060000,28.65],[1788480480000,28.65],[1788480900000,28.65],[1788481320000,28.65],[1788481740000,28.65],[1788482160000,28.65],[1788482580000,28.65],[1788483000000,28.65],[1788483420000,28.64],[1788483840000,28.63],[1788484260000,28.64],[1788484680000,28.64],[1788485100000,28.64],[1788485520000,28.65],[1788485940000,28.58],[1788486360000,28.57],[1788486780000,28.56],[1788487200000,28.56],[1788487620000,28.56],[1788488040000,28.56],[1788488460000,28.57],[1788488880000,28.59],[1788489300000,28.61],[1788489720000,28.6],[1788490140000,28.59],[1788490560000,28.59],[1788490980000,28.58],[1788491400000,28.6],[1788491820000,28.59],[1788492240000,28.58],[1788492660000,28.56],[1788493080000,28.55],[1788493500000,28.56],[1788493920000,28.56],[1788494340000,28.55],[1788494760000,28.56],[1788495180000,28.57],[1788495600000,28.57],[1788496020000,28.57],[1788496440000,28.57],[1788496860000,28.57],[1788497280000,28.56],[1788497700000,28.57],[1788498120000,28.57],[1788498540000,28.57],[1788498960000,28.57],[1788499380000,28.58],[1788499800000,28.57],[1788500220000,28.59],[1788500640000,28.59],[1788501060000,28.59],[1788501480000,28.58],[1788501900000,28.58],[1788502320000,28.58],[1788502740000,28.58],[1788503160000,28.58],[1788503580000,28.59],[1788504000000,28.6],[1788504420000,28.63],[1788504840000,28.63],[1788505260000,28.63],[1788505680000,28.64],[1788506100000,28.64],[1788506520000,28.63],[1788506940000,28.62],[1788507360000,28.63],[1788507780000,28.65],[1788508200000,28.65],[1788508620000,28.66],[1788509040000,28.68],[1788509460000,28.7],[1788509880000,28.72],[1788510300000,28.73],[1788510720000,28.72],[1788511140000,28.71],[1788511560000,28.7],[1788511980000,28.71],[1788512400000,28.72],[1788512820000,28.71],[1788513240000,28.73],[1788513660000,28.74],[1788514080000,28.72],[1788514500000,28.73],[1788514920000,28.74],[1788515340000,28.73],[1788515760000,28.69],[1788516180000,28.69],[1788516600000,28.7],[1788517020000,28.72],[1788517440000,28.73],[1788517860000,28.74],[1788518280000,28.74],[1788518700000,28.73],[1788519120000,28.75],[1788519540000,28.79],[1788519960000,28.78],[1788520380000,28.79],[1788520800000,28.77],[1788521220000,28.78],[1788521640000,28.79],[1788522060000,28.81],[1788522480000,28.79],[1788522900000,28.8],[1788523320000,28.81],[1788523740000,28.79],[1788524160000,28.81],[1788524580000,28.81],[1788525000000,28.8],[1788525420000,28.81],[1788525840000,28.8],[1788526260000,28.82],[1788526680000,28.82],[1788527100000,28.79],[1788527520000,28.79],[1788527940000,28.8],[1788528360000,28.81],[1788528780000,28.79],[1788529200000,28.79],[1788529620000,28.8],[1788530040000,28.78],[1788530460000,28.79],[1788530880000,28.8],[1788531300000,28.82],[1788531720000,28.82],[1788532140000,28.82],[1788532560000,28.83],[1788532980000,28.82],[1788533400000,28.82],[1788533820000,28.81],[1788534240000,28.81],[1788534660000,28.8],[1788535080000,28.81],[1788535500000,28.8],[1788535920000,28.8],[1788536340000,28.81],[1788536760000,28.81],[1788537180000,28.81],[1788537600000,28.81],[1788538020000,28.82],[1788538440000,28.81],[1788538860000,28.8],[1788539280000,28.78],[1788539700000,28.76],[1788540120000,28.73],[1788540540000,28.71],[1788540960000,28.7],[1788541380000,28.7],[1788541800000,28.72],[1788542220000,28.71],[1788542640000,28.72],[1788543060000,28.7],[1788543480000,28.7],[1788543900000,28.69],[1788544320000,28.69],[1788544740000,28.68],[1788545160000,28.67],[1788545580000,28.66],[1788546000000,28.66],[1788546420000,28.66],[1788546840000,28.67],[1788547260000,28.55],[1788547680000,28.3],[1788548100000,28.07],[1788548520000,27.97],[1788548940000,27.9],[1788549360000,27.89],[1788549780000,27.9],[1788550200000,27.84],[1788550620000,27.78],[1788551040000,27.58],[1788551460000,27.38],[1788551880000,27.25],[1788552300000,27.18],[1788552720000,27.19],[1788553140000,27.14],[1788553560000,27.12],[1788553980000,27.11],[1788554400000,27.13],[1788554820000,27.11],[1788555240000,27.22],[1788555660000,27.51],[1788556080000,27.79],[1788556500000,28.22],[1788556920000,28.19],[1788557340000,28.17],[1788557760000,28.23],[1788558180000,28.41],[1788558600000,28.55],[1788559020000,28.62],[1788559440000,28.67],[1788559860000,28.69],[1788560280000,28.71],[1788560700000,28.71],[1788561120000,28.7],[1788561540000,28.7],[1788561960000,28.7],[1788562380000,28.7],[1788562800000,28.7],[1788563220000,28.7],[1788563640000,28.72],[1788564060000,28.71],[1788564480000,28.7],[1788564900000,28.69],[1788565320000,28.69],[1788565740000,28.68],[1788566160000,28.67],[1788566580000,28.67],[1788567000000,28.68],[1788567420000,28.69],[1788567840000,28.7],[1788568260000,28.71],[1788568680000,28.72],[1788569100000,28.72],[1788569520000,28.72],[1788569940000,28.72],[1788570360000,28.71],[1788570780000,28.71],[1788571200000,28.72],[1788571620000,28.72],[1788572040000,28.72],[1788572460000,28.72],[1788572880000,28.73],[1788573300000,28.72],[1788573720000,28.73],[1788574140000,28.73],[1788574560000,28.73],[1788574980000,28.74],[1788575400000,28.74],[1788575820000,28.74],[1788576240000,28.74],[1788576660000,28.73],[1788577080000,28.73],[1788577500000,28.73],[1788577920000,28.73],[1788578340000,28.73],[1788578760000,28.73],[1788579180000,28.73],[1788579600000,28.73],[1788580020000,28.73],[1788580440000,28.74],[1788580860000,28.74],[1788581280000,28.75],[1788581700000,28.75],[1788582120000,28.75],[1788582540000,28.75],[1788582960000,28.75],[1788583380000,28.75],[1788583800000,28.75],[1788584220000,28.76],[1788584640000,28.75],[1788585060000,28.75],[1788585480000,28.75],[1788585900000,28.75],[1788586320000,28.74],[1788586740000,28.73],[1788587160000,28.73],[1788587580000,28.74],[1788588000000,28.74],[1788588420000,28.69],[1788588840000,28.49],[1788589260000,28.37],[1788589680000,28.31],[1788590100000,28.28],[1788590520000,28.28],[1788590940000,28.31],[1788591360000,28.37],[1788591780000,28.42],[1788592200000,28.36],[1788592620000,28.31],[1788593040000,28.25],[1788593460000,28.27],[1788593880000,28.36],[1788594300000,28.48],[1788594720000,28.57],[1788595140000,28.59],[1788595560000,28.58],[1788595980000,28.63],[1788596400000,28.61],[1788596820000,28.64],[1788597240000,null],[1788597660000,null],[1788598080000,null],[1788598500000,null],[1788598920000,null],[1788599340000,null],[1788599760000,null],[1788600180000,null],[1788600600000,null],[1788601020000,null],[1788601440000,null],[1788601860000,null],[1788602280000,null],[1788602700000,null],[1788603120000,null],[1788603540000,null],[1788603960000,null],[1788604380000,null],[1788604800000,null],[1788605220000,null],[1788605640000,null],[1788606060000,null],[1788606480000,null],[1788606900000,null],[1788607320000,null],[1788607740000,null],[1788608160000,null],[1788608580000,null],[1788609000000,null],[1788609420000,null],[1788609840000,null],[1788610260000,null],[1788610680000,null],[1788611100000,null],[1788611520000,null],[1788611940000,null],[1788612360000,null],[1788612780000,null],[1788613200000,null],[1788613620000,null],[1788614040000,null],[1788614460000,null],[1788614880000,null],[1788615300000,null],[1788615720000,null],[1788616140000,null],[1788616560000,null],[1788616980000,null],[1788617400000,null],[1788617820000,null],[1788618240000,null],[1788618660000,null],[1788619080000,null],[1788619500000,null],[1788619920000,null],[1788620340000,null],[1788620760000,null],[1788621180000,null],[1788621600000,null],[1788622020000,null],[1788622440000,null],[1788622860000,null],[1788623280000,null],[1788623700000,null],[1788624120000,null],[1788624540000,null],[1788624960000,null],[1788625380000,null],[1788625800000,null],[1788626220000,null],[1788626640000,null],[1788627060000,null],[1788627480000,null],[1788627900000,null],[1788628320000,null],[1788628740000,null],[1788629160000,null],[1788629580000,null],[1788630000000,null],[1788630420000,null],[1788630840000,null],[1788631260000,null],[1788631680000,null],[1788632100000,null],[1788632520000,null],[1788632940000,null],[1788633360000,null],[1788633780000,null],[1788634200000,null],[1788634620000,null],[1788635040000,null],[1788635460000,null],[1788635880000,null],[1788636300000,null],[1788636720000,null],[1788637140000,null],[1788637560000,null],[1788637980000,null],[1788638400000,null],[1788638820000,null],[1788639240000,null],[1788639660000,null],[1788640080000,null],[1788640500000,null],[1788640920000,null],[1788641340000,null],[1788641760000,null],[1788642180000,null],[1788642600000,null],[1788643020000,null],[1788643440000,null],[1788643860000,null],[1788644280000,null],[1788644700000,null],[1788645120000,null],[1788645540000,null],[1788645960000,null],[1788646380000,null],[1788646800000,null],[1788647220000,null],[1788647640000,null],[1788648060000,null],[1788648480000,null],[1788648900000,null],[1788649320000,null],[1788649740000,null],[1788650160000,null],[1788650580000,null],[1788651000000,null],[1788651420000,null],[1788651840000,null],[1788652260000,null],[1788652680000,null],[1788653100000,null],[1788653520000,null],[1788653940000,null],[1788654360000,null],[1788654780000,null],[1788655200000,null],[1788655620000,null],[1788656040000,null],[1788656460000,null],[1788656880000,null],[1788657300000,null],[1788657720000,null],[1788658140000,null],[1788658560000,null],[1788658980000,null],[1788659400000,null],[1788659820000,null],[1788660240000,null],[1788660660000,null],[1788661080000,null],[1788661500000,null],[1788661920000,null],[1788662340000,null],[1788662760000,null],[1788663180000,null],[1788663600000,null],[1788664020000,null],[1788664440000,null],[1788664860000,null],[1788665280000,null],[1788665700000,null],[1788666120000,null],[1788666540000,null],[1788666960000,null],[1788667380000,null],[1788667800000,null],[1788668220000,null],[1788668640000,null],[1788669060000,null],[1788669480000,null],[1788669900000,null],[1788670320000,null],[1788670740000,null],[1788671160000,null],[1788671580000,null],[1788672000000,null],[1788672420000,null],[1788672840000,null],[1788673260000,null],[1788673680000,null],[1788674100000,null],[1788674520000,null],[1788674940000,null],[1788675360000,null],[1788675780000,null],[1788676200000,null],[1788676620000,null],[1788677040000,null],[1788677460000,null],[1788677880000,null],[1788678300000,null],[1788678720000,null],[1788679140000,null],[1788679560000,null],[1788679980000,null],[1788680400000,null],[1788680820000,null],[1788681240000,null],[1788681660000,null],[1788682080000,null],[1788682500000,null],[1788682920000,null],[1788683340000,null],[1788683760000,null],[1788684180000,null],[1788684600000,null],[1788685020000,null],[1788685440000,null],[1788685860000,null],[1788686280000,null],[1788686700000,null],[1788687120000,null],[1788687540000,null],[1788687960000,null],[1788688380000,null],[1788688800000,null],[1788689220000,null],[1788689640000,null],[1788690060000,null],[1788690480000,null],[1788690900000,null],[1788691320000,null],[1788691740000,null],[1788692160000,null],[1788692580000,null],[1788693000000,null],[1788693420000,null],[1788693840000,null],[1788694260000,null],[1788694680000,null],[1788695100000,null],[1788695520000,null],[1788695940000,null],[1788696360000,null],[1788696780000,null],[1788697200000,null],[1788697620000,null],[1788698040000,null],[1788698460000,null],[1788698880000,null],[1788699300000,null],[1788699720000,null],[1788700140000,null],[1788700560000,null],[1788700980000,null],[1788701400000,null],[1788701820000,null],[1788702240000,null],[1788702660000,null],[1788703080000,null],[1788703500000,null],[1788703920000,null],[1788704340000,null],[1788704760000,null],[1788705180000,null],[1788705600000,null],[1788706020000,null],[1788706440000,null],[1788706860000,null],[1788707280000,null],[1788707700000,null],[1788708120000,null],[1788708540000,null],[1788708960000,null],[1788709380000,null],[1788709800000,null],[1788710220000,null],[1788710640000,null],[1788711060000,null],[1788711480000,null],[1788711900000,null],[1788712320000,null],[1788712740000,null],[1788713160000,null],[1788713580000,null],[1788714000000,null],[1788714420000,null],[1788714840000,null],[1788715260000,null],[1788715680000,null],[1788716100000,null],[1788716520000,null],[1788716940000,null],[1788717360000,null],[1788717780000,null],[1788718200000,null],[1788718620000,null],[1788719040000,null],[1788719460000,null],[1788719880000,null],[1788720300000,null],[1788720720000,null],[1788721140000,null],[1788721560000,null],[1788721980000,null],[1788722400000,null],[1788722820000,null],[1788723240000,null],[1788723660000,null],[1788724080000,null],[1788724500000,null],[1788724920000,null],[1788725340000,null],[1788725760000,null],[1788726180000,null],[1788726600000,null],[1788727020000,null],[1788727440000,null],[1788727860000,null],[1788728280000,null],[1788728700000,null],[1788729120000,null],[1788729540000,null],[1788729960000,null],[1788730380000,null],[1788730800000,null],[1788731220000,null],[1788731640000,null],[1788732060000,null],[1788732480000,null],[1788732900000,null],[1788733320000,null],[1788733740000,null],[1788734160000,null],[1788734580000,null],[1788735000000,null],[1788735420000,null],[1788735840000,null],[1788736260000,null],[1788736680000,null],[1788737100000,null],[1788737520000,null],[1788737940000,null],[1788738360000,null],[1788738780000,null],[1788739200000,null],[1788739620000,null],[1788740040000,null],[1788740460000,null],[1788740880000,null],[1788741300000,null],[1788741720000,null],[1788742140000,null],[1788742560000,null],[1788742980000,null],[1788743400000,null],[1788743820000,null],[1788744240000,null],[1788744660000,null],[1788745080000,null],[1788745500000,null],[1788745920000,null],[1788746340000,null],[1788746760000,null],[1788747180000,null],[1788747600000,null],[1788748020000,null],[1788748440000,null],[1788748860000,null],[1788749280000,null],[1788749700000,null],[1788750120000,null],[1788750540000,null],[1788750960000,null],[1788751380000,null],[1788751800000,null],[1788752220000,null],[1788752640000,null],[1788753060000,null],[1788753480000,null],[1788753900000,null],[1788754320000,null],[1788754740000,null],[1788755160000,null],[1788755580000,null],[1788756000000,null],[1788756420000,null],[1788756840000,null],[1788757260000,null],[1788757680000,null],[1788758100000,null],[1788758520000,null],[1788758940000,null],[1788759360000,null],[1788759780000,null],[1788760200000,null],[1788760620000,null],[1788761040000,null],[1788761460000,null],[1788761880000,null],[1788762300000,null],[1788762720000,null],[1788763140000,null],[1788763560000,null],[1788763980000,null],[1788764400000,null],[1788764820000,null],[1788765240000,null],[1788765660000,null],[1788766080000,null],[1788766500000,null],[1788766920000,null],[1788767340000,null],[1788767760000,null],[1788768180000,null],[1788768600000,null],[1788769020000,null],[1788769440000,null],[1788769860000,null],[1788770280000,null],[1788770700000,null],[1788771120000,null],[1788771540000,null],[1788771960000,null],[1788772380000,null],[1788772800000,null],[1788773220000,null],[1788773640000,null],[1788774060000,null],[1788774480000,null],[1788774900000,null],[1788775320000,null],[1788775740000,null],[1788776160000,null],[1788776580000,null],[1788777000000,null],[1788777420000,null],[1788777840000,null],[1788778260000,null],[1788778680000,null],[1788779100000,null],[1788779520000,null],[1788779940000,null],[1788780360000,null],[1788780780000,null],[1788781200000,null],[1788781620000,null],[1788782040000,null],[1788782460000,null],[1788782880000,null],[1788783300000,null],[1788783720000,null],[1788784140000,null],[1788784560000,null],[1788784980000,null],[1788785400000,null],[1788785820000,null],[1788786240000,null],[1788786660000,null],[1788787080000,null],[1788787500000,null],[1788787920000,null],[1788788340000,null],[1788788760000,null],[1788789180000,null],[1788789600000,null],[1788790020000,null],[1788790440000,null],[1788790860000,null],[1788791280000,null],[1788791700000,null],[1788792120000,null],[1788792540000,null],[1788792960000,null],[1788793380000,null],[1788793800000,null],[1788794220000,null],[1788794640000,null],[1788795060000,null],[1788795480000,null],[1788795900000,null],[1788796320000,null],[1788796740000,null],[1788797160000,null],[1788797580000,null],[1788798000000,null],[1788798420000,null],[1788798840000,null],[1788799260000,null],[1788799680000,null],[1788800100000,null],[1788800520000,null],[1788800940000,null],[1788801360000,null],[1788801780000,null],[1788802200000,null],[1788802620000,null],[1788803040000,null],[1788803460000,null],[1788803880000,null],[1788804300000,null],[1788804720000,null],[1788805140000,null],[1788805560000,null],[1788805980000,null],[1788806400000,null],[1788806820000,null],[1788807240000,null],[1788807660000,null],[1788808080000,null],[1788808500000,null],[1788808920000,null],[1788809340000,null],[1788809760000,null],[1788810180000,null],[1788810600000,null],[1788811020000,null],[1788811440000,null],[1788811860000,null],[1788812280000,null],[1788812700000,null],[1788813120000,null],[1788813540000,null],[1788813960000,null],[1788814380000,null],[1788814800000,null],[1788815220000,null],[1788815640000,null],[1788816060000,null],[1788816480000,null],[1788816900000,null],[1788817320000,null],[1788817740000,null],[1788818160000,null],[1788818580000,null],[1788819000000,null],[1788819420000,null],[1788819840000,null],[1788820260000,null],[1788820680000,null],[1788821100000,null],[1788821520000,null],[1788821940000,null],[1788822360000,null],[1788822780000,null],[1788823200000,null],[1788823620000,null],[1788824040000,null],[1788824460000,null],[1788824880000,null],[1788825300000,null],[1788825720000,null],[1788826140000,null],[1788826560000,null],[1788826980000,null],[1788827400000,null],[1788827820000,null],[1788828240000,null],[1788828660000,null],[1788829080000,null],[1788829500000,null],[1788829920000,null],[1788830340000,null],[1788830760000,null],[1788831180000,null],[1788831600000,null],[1788832020000,null],[1788832440000,null],[1788832860000,null],[1788833280000,null],[1788833700000,null],[1788834120000,null],[1788834540000,null],[1788834960000,null],[1788835380000,null],[1788835800000,null],[1788836220000,null],[1788836640000,null],[1788837060000,null],[1788837480000,null],[1788837900000,null],[1788838320000,null],[1788838740000,null],[1788839160000,null],[1788839580000,null],[1788840000000,null],[1788840420000,null],[1788840840000,null],[1788841260000,null],[1788841680000,null],[1788842100000,null],[1788842520000,null],[1788842940000,null],[1788843360000,null],[1788843780000,null],[1788844200000,null],[1788844620000,null],[1788845040000,null],[1788845460000,null],[1788845880000,null],[1788846300000,null],[1788846720000,null],[1788847140000,null],[1788847560000,null],[1788847980000,null],[1788848400000,null],[1788848820000,null],[1788849240000,null],[1788849660000,null],[1788850080000,null],[1788850500000,null],[1788850920000,null],[1788851340000,null],[1788851760000,null],[1788852180000,null],[1788852600000,null],[1788853020000,null],[1788853440000,null],[1788853860000,null],[1788854280000,null],[1788854700000,null],[1788855120000,null],[1788855540000,null],[1788855960000,null],[1788856380000,null],[1788856800000,null],[1788857220000,null],[1788857640000,null],[1788858060000,null],[1788858480000,null],[1788858900000,null],[1788859320000,null],[1788859740000,null],[1788860160000,null],[1788860580000,null],[1788861000000,null],[1788861420000,null],[1788861840000,null],[1788862260000,null],[1788862680000,null],[1788863100000,null],[1788863520000,null],[1788863940000,null],[1788864360000,null],[1788864780000,null],[1788865200000,null],[1788865620000,null],[1788866040000,null],[1788866460000,null],[1788866880000,null],[1788867300000,null],[1788867720000,null],[1788868140000,null],[1788868560000,null],[1788868980000,null],[1788869400000,null],[1788869820000,null],[1788870240000,null],[1788870660000,null],[1788871080000,null],[1788871500000,null],[1788871920000,null],[1788872340000,null],[1788872760000,null],[1788873180000,null],[1788873600000,null],[1788874020000,null],[1788874440000,null],[1788874860000,null],[1788875280000,null],[1788875700000,null],[1788876120000,null],[1788876540000,null],[1788876960000,null],[1788877380000,null],[1788877800000,null],[1788878220000,null],[1788878640000,null],[1788879060000,null],[1788879480000,null],[1788879900000,null],[1788880320000,null],[1788880740000,null],[1788881160000,null],[1788881580000,null],[1788882000000,null],[1788882420000,null],[1788882840000,null],[1788883260000,null],[1788883680000,null],[1788884100000,null],[1788884520000,null],[1788884940000,null],[1788885360000,null],[1788885780000,null],[1788886200000,null],[1788886620000,null],[1788887040000,null],[1788887460000,null],[1788887880000,null],[1788888300000,null],[1788888720000,null],[1788889140000,null],[1788889560000,null],[1788889980000,null],[1788890400000,null],[1788890820000,null],[1788891240000,null],[1788891660000,null],[1788892080000,null],[1788892500000,null],[1788892920000,null],[1788893340000,null],[1788893760000,null],[1788894180000,null],[1788894600000,null],[1788895020000,null],[1788895440000,null],[1788895860000,null],[1788896280000,null],[1788896700000,null],[1788897120000,null],[1788897540000,null],[1788897960000,null],[1788898380000,null],[1788898800000,null],[1788899220000,null],[1788899640000,null],[1788900060000,null],[1788900480000,null],[1788900900000,null],[1788901320000,null],[1788901740000,null],[1788902160000,null],[1788902580000,null],[1788903000000,null],[1788903420000,null],[1788903840000,null],[1788904260000,null],[1788904680000,null],[1788905100000,null],[1788905520000,null],[1788905940000,null],[1788906360000,null],[1788906780000,null],[1788907200000,null],[1788907620000,null],[1788908040000,null],[1788908460000,null],[1788908880000,null],[1788909300000,null],[1788909720000,null],[1788910140000,null],[1788910560000,null],[1788910980000,null],[1788911400000,null],[1788911820000,null],[1788912240000,null],[1788912660000,null],[1788913080000,null],[1788913500000,null],[1788913920000,null],[1788914340000,null],[1788914760000,null],[1788915180000,null],[1788915600000,null],[1788916020000,null],[1788916440000,null],[1788916860000,null],[1788917280000,null],[1788917700000,null],[1788918120000,null],[1788918540000,null],[1788918960000,null],[1788919380000,null],[1788919800000,null],[1788920220000,null],[1788920640000,null],[1788921060000,null],[1788921480000,null],[1788921900000,null],[1788922320000,null],[1788922740000,null],[1788923160000,null],[1788923580000,null],[1788924000000,null],[1788924420000,null],[1788924840000,null],[1788925260000,null],[1788925680000,null],[1788926100000,null],[1788926520000,null],[1788926940000,null],[1788927360000,null],[1788927780000,null],[1788928200000,null],[1788928620000,null],[1788929040000,null],[1788929460000,null],[1788929880000,null],[1788930300000,null],[1788930720000,null],[1788931140000,null],[1788931560000,null],[1788931980000,null],[1788932400000,null],[1788932820000,null],[1788933240000,null],[1788933660000,null],[1788934080000,null],[1788934500000,null],[1788934920000,null],[1788935340000,null],[1788935760000,null],[1788936180000,null],[1788936600000,null],[1788937020000,null],[1788937440000,null],[1788937860000,null],[1788938280000,null],[1788938700000,null],[1788939120000,null],[1788939540000,null],[1788939960000,null],[1788940380000,null],[1788940800000,null],[1788941220000,null],[1788941640000,null],[1788942060000,null],[1788942480000,null],[1788942900000,null],[1788943320000,null],[1788943740000,null],[1788944160000,null],[1788944580000,null],[1788945000000,27.11],[1788945420000,27.2],[1788945840000,27.32],[1788946260000,27.52],[1788946680000,27.77],[1788947100000,27.89],[1788947520000,27.92],[1788947940000,27.99],[1788948360000,28.05],[1788948780000,28.17],[1788949200000,28.24],[1788949620000,28.27],[1788950040000,28.28],[1788950460000,28.3],[1788950880000,28.31],[1788951300000,28.34],[1788951720000,28.34],[1788952140000,28.4],[1788952560000,28.44],[1788952980000,28.46],[1788953400000,28.49],[1788953820000,28.5],[1788954240000,28.51],[1788954660000,28.6],[1788955080000,28.6],[1788955500000,28.64],[1788955920000,28.74],[1788956340000,28.79],[1788956760000,28.81],[1788957180000,28.86],[1788957600000,28.89],[1788958020000,28.92],[1788958440000,null],[1788958860000,null],[1788959280000,null],[1788959700000,null],[1788960120000,null],[1788960540000,null],[1788960960000,null],[1788961380000,null],[1788961800000,null],[1788962220000,null],[1788962640000,null],[1788963060000,null],[1788963480000,null],[1788963900000,null],[1788964320000,null],[1788964740000,null],[1788965160000,null],[1788965580000,null],[1788966000000,null],[1788966420000,null],[1788966840000,null],[1788967260000,null],[1788967680000,null],[1788968100000,null],[1788968520000,null],[1788968940000,null],[1788969360000,null],[1788969780000,null],[1788970200000,null],[1788970620000,null],[1788971040000,null],[1788971460000,null],[1788971880000,null],[1788972300000,null],[1788972720000,null],[1788973140000,null],[1788973560000,null],[1788973980000,null],[1788974400000,null],[1788974820000,null],[1788975240000,null],[1788975660000,null],[1788976080000,null],[1788976500000,null],[1788976920000,null],[1788977340000,null],[1788977760000,null],[1788978180000,null],[1788978600000,null],[1788979020000,null],[1788979440000,null],[1788979860000,null],[1788980280000,null],[1788980700000,null],[1788981120000,null],[1788981540000,null],[1788981960000,null],[1788982380000,null],[1788982800000,null],[1788983220000,null],[1788983640000,null],[1788984060000,null],[1788984480000,null],[1788984900000,null],[1788985320000,null],[1788985740000,null],[1788986160000,null],[1788986580000,null],[1788987000000,null],[1788987420000,null],[1788987840000,null],[1788988260000,null],[1788988680000,null],[1788989100000,null],[1788989520000,null],[1788989940000,null],[1788990360000,null],[1788990780000,null],[1788991200000,null],[1788991620000,null],[1788992040000,null],[1788992460000,null],[1788992880000,null],[1788993300000,null],[1788993720000,null],[1788994140000,null],[1788994560000,null],[1788994980000,null],[1788995400000,null],[1788995820000,null],[1788996240000,null],[1788996660000,null],[1788997080000,null],[1788997500000,null],[1788997920000,null],[1788998340000,null],[1788998760000,28.6],[1788999180000,28.63],[1788999600000,28.61],[1789000020000,28.56],[1789000440000,28.35],[1789000860000,28.33],[1789001280000,28.45],[1789001700000,28.54],[1789002120000,28.59],[1789002540000,28.55],[1789002960000,28.56],[1789003380000,28.51],[1789003800000,28.54],[1789004220000,28.56],[1789004640000,28.49],[1789005060000,28.31],[1789005480000,28.34],[1789005900000,28.41],[1789006320000,28.26],[1789006740000,28.0],[1789007160000,27.92],[1789007580000,27.9],[1789008000000,27.95],[1789008420000,27.96],[1789008840000,27.85],[1789009260000,27.79],[1789009680000,27.67],[1789010100000,27.64],[1789010520000,27.67],[1789010940000,27.66],[1789011360000,27.68],[1789011780000,27.68],[1789012200000,27.74],[1789012620000,27.76],[1789013040000,27.74],[1789013460000,27.72],[1789013880000,27.7],[1789014300000,27.69],[1789014720000,27.72],[1789015140000,27.77],[1789015560000,27.79],[1789015980000,27.81],[1789016400000,27.8],[1789016820000,27.75],[1789017240000,27.72],[1789017660000,27.7],[1789018080000,27.72],[1789018500000,27.69],[1789018920000,27.7],[1789019340000,27.75],[1789019760000,27.75],[1789020180000,27.72],[1789020600000,27.72],[1789021020000,27.71],[1789021440000,27.71],[1789021860000,27.71],[1789022280000,27.67],[1789022700000,27.63],[1789023120000,27.65],[1789023540000,27.65],[1789023960000,27.64],[1789024380000,27.64],[1789024800000,27.63],[1789025220000,27.66],[1789025640000,27.7],[1789026060000,27.74],[1789026480000,27.76],[1789026900000,27.79],[1789027320000,27.78],[1789027740000,27.69],[1789028160000,27.66],[1789028580000,27.64],[1789029000000,27.66],[1789029420000,27.67],[1789029840000,27.68],[1789030260000,27.72],[1789030680000,27.69],[1789031100000,27.69],[1789031520000,27.71],[1789031940000,27.73],[1789032360000,27.74],[1789032780000,27.75],[1789033200000,27.76],[1789033620000,27.79],[1789034040000,27.79],[1789034460000,27.82],[1789034880000,27.8],[1789035300000,27.79],[1789035720000,27.78],[1789036140000,27.73],[1789036560000,27.76],[1789036980000,27.75],[1789037400000,27.79],[1789037820000,27.77],[1789038240000,27.67],[1789038660000,27.57],[1789039080000,27.58],[1789039500000,27.54],[1789039920000,27.53],[1789040340000,27.55],[1789040760000,27.55],[1789041180000,27.54],[1789041600000,27.5],[1789042020000,27.46],[1789042440000,27.5],[1789042860000,27.55],[1789043280000,27.56],[1789043700000,27.55],[1789044120000,27.38],[1789044540000,27.3],[1789044960000,27.2],[1789045380000,27.18],[1789045800000,27.14],[1789046220000,27.1],[1789046640000,27.02],[1789047060000,26.99],[1789047480000,27.02],[1789047900000,27.05],[1789048320000,27.04],[1789048740000,27.03],[1789049160000,27.04],[1789049580000,27.02],[1789050000000,27.03],[1789050420000,27.03],[1789050840000,27.04],[1789051260000,27.04],[1789051680000,27.07],[1789052100000,27.08],[1789052520000,27.1],[1789052940000,27.1],[1789053360000,27.1],[1789053780000,27.1],[1789054200000,27.09],[1789054620000,27.08],[1789055040000,27.08],[1789055460000,27.09],[1789055880000,27.09],[1789056300000,27.09],[1789056720000,27.1],[1789057140000,27.1],[1789057560000,27.1],[1789057980000,27.11],[1789058400000,27.11],[1789058820000,27.12],[1789059240000,27.13],[1789059660000,27.14],[1789060080000,27.15],[1789060500000,27.16],[1789060920000,27.17],[1789061340000,27.18],[1789061760000,27.2],[1789062180000,27.21],[1789062600000,27.22],[1789063020000,27.23],[1789063440000,27.24],[1789063860000,27.25],[1789064280000,27.26],[1789064700000,27.26],[1789065120000,27.27],[1789065540000,27.28],[1789065960000,27.29],[1789066380000,27.3],[1789066800000,27.31],[1789067220000,27.32],[1789067640000,27.33],[1789068060000,27.33],[1789068480000,27.34],[1789068900000,27.35],[1789069320000,27.35],[1789069740000,27.36],[1789070160000,27.37],[1789070580000,27.38],[1789071000000,27.39],[1789071420000,27.39],[1789071840000,27.39],[1789072260000,27.39],[1789072680000,27.4],[1789073100000,27.4],[1789073520000,27.41],[1789073940000,27.42],[1789074360000,27.42],[1789074780000,27.43],[1789075200000,27.43],[1789075620000,27.44],[1789076040000,27.45],[1789076460000,27.46],[1789076880000,27.46],[1789077300000,27.46],[1789077720000,27.47],[1789078140000,27.47],[1789078560000,27.48],[1789078980000,27.47],[1789079400000,27.48],[1789079820000,27.48],[1789080240000,27.49],[1789080660000,27.47],[1789081080000,27.47],[1789081500000,27.47],[1789081920000,27.46],[1789082340000,27.46],[1789082760000,27.47],[1789083180000,27.46],[1789083600000,27.46],[1789084020000,27.47],[1789084440000,27.48],[1789084860000,27.48],[1789085280000,27.49],[1789085700000,27.5],[1789086120000,27.5],[1789086540000,27.49],[1789086960000,27.49],[1789087380000,27.49],[1789087800000,27.49],[1789088220000,27.49],[1789088640000,27.49],[1789089060000,27.49],[1789089480000,27.49],[1789089900000,27.5],[1789090320000,27.5],[1789090740000,27.51],[1789091160000,27.51],[1789091580000,27.52],[1789092000000,27.52],[1789092420000,27.53],[1789092840000,27.53],[1789093260000,27.53],[1789093680000,27.54],[1789094100000,27.54],[1789094520000,27.54],[1789094940000,27.55],[1789095360000,27.55],[1789095780000,27.55],[1789096200000,27.56],[1789096620000,27.56],[1789097040000,27.57],[1789097460000,27.57],[1789097880000,27.57],[1789098300000,27.58],[1789098720000,27.57],[1789099140000,27.57],[1789099560000,27.58],[1789099980000,27.57],[1789100400000,27.57],[1789100820000,27.57],[1789101240000,27.57],[1789101660000,27.57],[1789102080000,27.58],[1789102500000,27.59],[1789102920000,27.59],[1789103340000,27.59],[1789103760000,27.59],[1789104180000,27.59],[1789104600000,27.6],[1789105020000,27.6],[1789105440000,27.58],[1789105860000,27.54],[1789106280000,27.52],[1789106700000,27.52],[1789107120000,27.52],[1789107540000,27.51],[1789107960000,27.52],[1789108380000,27.52],[1789108800000,27.54],[1789109220000,27.49],[1789109640000,27.44],[1789110060000,27.43],[1789110480000,27.44],[1789110900000,27.44],[1789111320000,27.45],[1789111740000,27.46],[1789112160000,27.47],[1789112580000,27.48],[1789113000000,27.48],[1789113420000,27.5],[1789113840000,27.49],[1789114260000,27.5],[1789114680000,27.5],[1789115100000,27.48],[1789115520000,27.52],[1789115940000,27.54],[1789116360000,27.53],[1789116780000,27.54],[1789117200000,27.57],[1789117620000,27.53],[1789118040000,27.56],[1789118460000,27.58],[1789118880000,27.58],[1789119300000,27.56],[1789119720000,27.59],[1789120140000,27.6],[1789120560000,27.6],[1789120980000,27.59],[1789121400000,27.6],[1789121820000,27.6],[1789122240000,27.59],[1789122660000,27.57],[1789123080000,27.62],[1789123500000,27.64],[1789123920000,27.64],[1789124340000,27.64],[1789124760000,27.68],[1789125180000,27.7],[1789125600000,27.69],[1789126020000,27.7],[1789126440000,27.68],[1789126860000,27.71],[1789127280000,27.7],[1789127700000,27.7],[1789128120000,27.69],[1789128540000,27.69],[1789128960000,27.7],[1789129380000,27.59],[1789129800000,27.58],[1789130220000,27.57],[1789130640000,27.6],[1789131060000,27.59],[1789131480000,27.63],[1789131900000,27.63],[1789132320000,27.66],[1789132740000,27.69],[1789133160000,27.72],[1789133580000,27.75],[1789134000000,27.79],[1789134420000,27.7],[1789134840000,27.62],[1789135260000,27.59],[1789135680000,27.58],[1789136100000,27.58],[1789136520000,27.59],[1789136940000,27.59],[1789137360000,27.62],[1789137780000,27.64],[1789138200000,27.68],[1789138620000,27.71],[1789139040000,27.74],[1789139460000,27.71],[1789139880000,27.7],[1789140300000,27.71],[1789140720000,27.72],[1789141140000,27.7],[1789141560000,27.7],[1789141980000,27.7],[1789142400000,27.69],[1789142820000,27.69],[1789143240000,27.63],[1789143660000,27.61],[1789144080000,27.59],[1789144500000,27.62],[1789144920000,27.63],[1789145340000,27.64],[1789145760000,27.65],[1789146180000,27.64],[1789146600000,27.64],[1789147020000,27.64],[1789147440000,27.65],[1789147860000,27.65],[1789148280000,27.65],[1789148700000,27.66],[1789149120000,27.68],[1789149540000,27.69],[1789149960000,27.7],[1789150380000,27.7],[1789150800000,27.7],[1789151220000,27.71],[1789151640000,27.71],[1789152060000,27.71],[1789152480000,27.71],[1789152900000,27.72],[1789153320000,27.72],[1789153740000,27.73],[1789154160000,27.73],[1789154580000,27.73],[1789155000000,27.74],[1789155420000,27.74],[1789155840000,27.74],[1789156260000,27.74],[1789156680000,27.74],[1789157100000,27.73],[1789157520000,27.74],[1789157940000,27.74],[1789158360000,27.74],[1789158780000,27.74],[1789159200000,27.75],[1789159620000,27.75],[1789160040000,27.76],[1789160460000,27.76],[1789160880000,27.77],[1789161300000,27.77],[1789161720000,27.77],[1789162140000,27.78],[1789162560000,27.77],[1789162980000,27.76],[1789163400000,27.77],[1789163820000,27.76],[1789164240000,27.76],[1789164660000,27.76],[1789165080000,27.76],[1789165500000,27.76],[1789165920000,27.76],[1789166340000,27.77],[1789166760000,27.75],[1789167180000,27.75],[1789167600000,27.76],[1789168020000,27.76],[1789168440000,27.76],[1789168860000,27.75],[1789169280000,27.75],[1789169700000,27.75],[1789170120000,27.75],[1789170540000,27.75],[1789170960000,27.76],[1789171380000,27.75],[1789171800000,27.75],[1789172220000,27.76],[1789172640000,27.75],[1789173060000,27.76],[1789173480000,27.76],[1789173900000,27.76],[1789174320000,27.76],[1789174740000,27.75],[1789175160000,27.75],[1789175580000,27.74],[1789176000000,27.74],[1789176420000,27.74],[1789176840000,27.75],[1789177260000,27.72],[1789177680000,27.72],[1789178100000,27.71],[1789178520000,27.72],[1789178940000,27.73],[1789179360000,27.74],[1789179780000,27.75],[1789180200000,27.76],[1789180620000,27.77],[1789181040000,27.76],[1789181460000,27.77],[1789181880000,27.76],[1789182300000,27.75],[1789182720000,27.75],[1789183140000,27.75],[1789183560000,27.74],[1789183980000,27.75],[1789184400000,27.75],[1789184820000,27.75],[1789185240000,27.74],[1789185660000,27.74],[1789186080000,27.73],[1789186500000,27.73],[1789186920000,27.73],[1789187340000,27.7],[1789187760000,27.7],[1789188180000,27.68],[1789188600000,27.68],[1789189020000,27.68],[1789189440000,27.65],[1789189860000,27.65],[1789190280000,27.65],[1789190700000,27.65],[1789191120000,27.65],[1789191540000,27.65],[1789191960000,27.66],[1789192380000,27.66],[1789192800000,27.67],[1789193220000,27.66],[1789193640000,27.67],[1789194060000,27.67],[1789194480000,27.68],[1789194900000,27.69],[1789195320000,27.7],[1789195740000,27.7],[1789196160000,27.72],[1789196580000,27.74],[1789197000000,27.73],[1789197420000,27.74],[1789197840000,27.74],[1789198260000,27.73],[1789198680000,27.71],[1789199100000,27.71],[1789199520000,27.71],[1789199940000,27.74],[1789200360000,27.74],[1789200780000,27.76],[1789201200000,27.76],[1789201620000,27.76],[1789202040000,27.75],[1789202460000,27.75],[1789202880000,27.74],[1789203300000,27.76],[1789203720000,27.76],[1789204140000,27.76],[1789204560000,27.75],[1789204980000,27.75],[1789205400000,27.76],[1789205820000,27.75],[1789206240000,27.74],[1789206660000,27.74],[1789207080000,27.75],[1789207500000,27.77],[1789207920000,27.77],[1789208340000,27.77],[1789208760000,27.76],[1789209180000,27.77],[1789209600000,27.77],[1789210020000,27.79],[1789210440000,27.79],[1789210860000,27.78],[1789211280000,27.79],[1789211700000,27.81],[1789212120000,27.79],[1789212540000,27.8],[1789212960000,27.85],[1789213380000,27.83],[1789213800000,27.82],[1789214220000,27.82],[1789214640000,27.83],[1789215060000,27.81],[1789215480000,27.8],[1789215900000,27.8],[1789216320000,27.85],[1789216740000,27.85],[1789217160000,27.87],[1789217580000,27.85],[1789218000000,27.83],[1789218420000,27.83],[1789218840000,27.83],[1789219260000,27.83],[1789219680000,27.86],[1789220100000,27.83],[1789220520000,27.83],[1789220940000,27.84],[1789221360000,27.84],[1789221780000,27.86],[1789222200000,27.85],[1789222620000,27.87],[1789223040000,27.85],[1789223460000,27.84],[1789223880000,27.86],[1789224300000,27.83],[1789224720000,27.83],[1789225140000,27.84],[1789225560000,27.85],[1789225980000,27.84],[1789226400000,27.83],[1789226820000,27.82],[1789227240000,27.82],[1789227660000,27.82],[1789228080000,27.81],[1789228500000,27.8],[1789228920000,27.8],[1789229340000,27.81],[1789229760000,27.8],[1789230180000,27.79],[1789230600000,27.79],[1789231020000,27.79],[1789231440000,27.79],[1789231860000,27.79],[1789232280000,27.78],[1789232700000,27.78],[1789233120000,27.77],[1789233540000,27.77],[1789233960000,27.77],[1789234380000,27.77],[1789234800000,27.77],[1789235220000,27.77],[1789235640000,27.77],[1789236060000,27.76],[1789236480000,27.76],[1789236900000,27.77],[1789237320000,27.77],[1789237740000,27.77],[1789238160000,27.76],[1789238580000,27.76],[1789239000000,27.76],[1789239420000,27.75],[1789239840000,27.76],[1789240260000,27.76],[1789240680000,27.75],[1789241100000,27.75],[1789241520000,27.76],[1789241940000,27.76],[1789242360000,27.76],[1789242780000,27.76],[1789243200000,27.76],[1789243620000,27.76],[1789244040000,27.76],[1789244460000,27.76],[1789244880000,27.77],[1789245300000,27.77],[1789245720000,27.78],[1789246140000,27.78],[1789246560000,27.78],[1789246980000,27.77],[1789247400000,27.77],[1789247820000,27.76],[1789248240000,27.76],[1789248660000,27.76],[1789249080000,27.76],[1789249500000,27.75],[1789249920000,27.75],[1789250340000,27.75],[1789250760000,27.74],[1789251180000,27.73],[1789251600000,27.73],[1789252020000,27.73],[1789252440000,27.73],[1789252860000,27.74],[1789253280000,27.75],[1789253700000,27.74],[1789254120000,27.74],[1789254540000,27.73],[1789254960000,27.72],[1789255380000,27.71],[1789255800000,27.71],[1789256220000,27.7],[1789256640000,27.7],[1789257060000,27.7],[1789257480000,27.7],[1789257900000,27.69],[1789258320000,27.68],[1789258740000,27.68],[1789259160000,27.68],[1789259580000,27.68],[1789260000000,27.68],[1789260420000,27.67],[1789260840000,27.67],[1789261260000,27.66],[1789261680000,27.66],[1789262100000,27.66],[1789262520000,27.66],[1789262940000,27.66],[1789263360000,27.66],[1789263780000,27.66],[1789264200000,27.66],[1789264620000,27.66],[1789265040000,27.66],[1789265460000,27.66],[1789265880000,27.65],[1789266300000,27.65],[1789266720000,27.65],[1789267140000,27.65],[1789267560000,27.65],[1789267980000,27.63],[1789268400000,27.63],[1789268820000,27.63],[1789269240000,27.63],[1789269660000,27.63],[1789270080000,27.63],[1789270500000,27.63],[1789270920000,27.62],[1789271340000,27.63],[1789271760000,27.62],[1789272180000,27.62],[1789272600000,27.62],[1789273020000,27.62],[1789273440000,27.63],[1789273860000,27.63],[1789274280000,27.63],[1789274700000,27.63],[1789275120000,27.63],[1789275540000,27.62],[1789275960000,27.62],[1789276380000,27.63],[1789276800000,27.65],[1789277220000,27.64],[1789277640000,27.63],[1789278060000,27.63],[1789278480000,27.63],[1789278900000,27.63],[1789279320000,27.64],[1789279740000,27.65],[1789280160000,27.65],[1789280580000,27.66],[1789281000000,27.67],[1789281420000,27.65],[1789281840000,27.64],[1789282260000,27.64],[1789282680000,27.65],[1789283100000,27.66],[1789283520000,27.68],[1789283940000,27.69],[1789284360000,27.67],[1789284780000,27.69],[1789285200000,27.68],[1789285620000,27.67],[1789286040000,27.69],[1789286460000,27.69],[1789286880000,27.68],[1789287300000,27.68],[1789287720000,27.7],[1789288140000,27.7],[1789288560000,27.7],[1789288980000,27.69],[1789289400000,27.71],[1789289820000,27.71],[1789290240000,27.71],[1789290660000,27.68],[1789291080000,27.69],[1789291500000,27.68],[1789291920000,27.67],[1789292340000,27.65],[1789292760000,27.67],[1789293180000,27.7],[1789293600000,27.69],[1789294020000,27.67],[1789294440000,27.67],[1789294860000,27.72],[1789295280000,27.73],[1789295700000,27.72],[1789296120000,27.77],[1789296540000,27.76],[1789296960000,27.75],[1789297380000,27.75],[1789297800000,27.76],[1789298220000,27.76],[1789298640000,27.77],[1789299060000,27.79],[1789299480000,27.79],[1789299900000,27.79],[1789300320000,27.78],[1789300740000,27.79],[1789301160000,27.8],[1789301580000,27.79],[1789302000000,27.82],[1789302420000,27.85],[1789302840000,27.84],[1789303260000,27.77],[1789303680000,27.75],[1789304100000,27.8],[1789304520000,27.85],[1789304940000,27.81],[1789305360000,27.79],[1789305780000,27.78],[1789306200000,27.79],[1789306620000,27.78],[1789307040000,27.75],[1789307460000,27.77],[1789307880000,27.83],[1789308300000,27.82],[1789308720000,27.76],[1789309140000,27.76],[1789309560000,27.81],[1789309980000,27.8],[1789310400000,27.81],[1789310820000,27.83],[1789311240000,27.84],[1789311660000,27.81],[1789312080000,27.82],[1789312500000,27.83],[1789312920000,27.82],[1789313340000,27.81],[1789313760000,27.81],[1789314180000,27.8],[1789314600000,27.79],[1789315020000,27.77],[1789315440000,27.77],[1789315860000,27.75],[1789316280000,27.75],[1789316700000,27.73],[1789317120000,27.73],[1789317540000,27.73],[1789317960000,27.73],[1789318380000,27.73],[1789318800000,27.74],[1789319220000,27.75],[1789319640000,27.74],[1789320060000,27.74],[1789320480000,27.73],[1789320900000,27.72],[1789321320000,27.72],[1789321740000,27.72],[1789322160000,27.72],[1789322580000,27.72],[1789323000000,27.72],[1789323420000,27.72],[1789323840000,27.72],[1789324260000,27.73],[1789324680000,27.73],[1789325100000,27.72],[1789325520000,27.71],[1789325940000,27.71],[1789326360000,27.71],[1789326780000,27.7],[1789327200000,27.71],[1789327620000,27.71],[1789328040000,27.69],[1789328460000,27.69],[1789328880000,27.69],[1789329300000,27.68],[1789329720000,27.68],[1789330140000,27.68],[1789330560000,27.68],[1789330980000,27.68],[1789331400000,27.69],[1789331820000,27.69],[1789332240000,27.7],[1789332660000,27.71],[1789333080000,27.72],[1789333500000,27.72],[1789333920000,27.72],[1789334340000,27.71],[1789334760000,27.7],[1789335180000,27.7],[1789335600000,27.7],[1789336020000,27.69],[1789336440000,27.68],[1789336860000,27.68],[1789337280000,27.68],[1789337700000,27.69],[1789338120000,27.69],[1789338540000,27.68],[1789338960000,27.68],[1789339380000,27.69],[1789339800000,27.69],[1789340220000,27.68],[1789340640000,27.68],[1789341060000,27.67],[1789341480000,27.66],[1789341900000,27.65],[1789342320000,27.65],[1789342740000,27.65],[1789343160000,27.64],[1789343580000,27.64],[1789344000000,27.64],[1789344420000,27.63],[1789344840000,27.63],[1789345260000,27.63],[1789345680000,27.63],[1789346100000,27.64],[1789346520000,27.64],[1789346940000,27.64],[1789347360000,27.64],[1789347780000,27.63],[1789348200000,27.63],[1789348620000,27.63],[1789349040000,27.63],[1789349460000,27.63],[1789349880000,27.63],[1789350300000,27.63],[1789350720000,27.63],[1789351140000,27.63],[1789351560000,27.62],[1789351980000,27.61],[1789352400000,27.6],[1789352820000,27.59],[1789353240000,27.6],[1789353660000,27.6],[1789354080000,27.59],[1789354500000,27.58],[1789354920000,27.59],[1789355340000,27.59],[1789355760000,27.59],[1789356180000,27.6],[1789356600000,27.61],[1789357020000,27.61],[1789357440000,27.61],[1789357860000,27.62],[1789358280000,27.62],[1789358700000,27.63],[1789359120000,27.63],[1789359540000,27.63],[1789359960000,27.63],[1789360380000,27.63],[1789360800000,27.63],[1789361220000,27.63],[1789361640000,27.62],[1789362060000,27.63],[1789362480000,27.63],[1789362900000,27.62],[1789363320000,27.61],[1789363740000,27.6],[1789364160000,27.6],[1789364580000,27.6],[1789365000000,27.59],[1789365420000,27.6],[1789365840000,27.6],[1789366260000,27.6],[1789366680000,27.61],[1789367100000,27.6],[1789367520000,27.61],[1789367940000,27.61],[1789368360000,27.61],[1789368780000,27.61],[1789369200000,27.62],[1789369620000,27.63],[1789370040000,27.63],[1789370460000,27.63],[1789370880000,27.63],[1789371300000,null],[1789371720000,null],[1789372140000,null],[1789372560000,null],[1789372980000,null],[1789373400000,null],[1789373820000,null],[1789374240000,null],[1789374660000,27.63],[1789375080000,27.64],[1789375500000,27.64],[1789375920000,27.63],[1789376340000,27.64],[1789376760000,27.64],[1789377180000,27.66],[1789377600000,27.66],[1789378020000,27.67],[1789378440000,27.69],[1789378860000,27.69],[1789379280000,27.69],[1789379700000,27.7],[1789380120000,27.74],[1789380540000,27.75],[1789380960000,27.78],[1789381380000,27.8],[1789381800000,27.81],[1789382220000,27.81],[1789382640000,27.84],[1789383060000,27.85],[1789383480000,27.83],[1789383900000,27.87],[1789384320000,27.86],[1789384740000,27.88],[1789385160000,27.89],[1789385580000,27.86],[1789386000000,27.88],[1789386420000,27.89],[1789386840000,27.92],[1789387260000,27.91],[1789387680000,27.89],[1789388100000,null],[1789388520000,null],[1789388940000,null],[1789389360000,null],[1789389780000,null],[1789390200000,null],[1789390620000,null],[1789391040000,null],[1789391460000,null],[1789391880000,null],[1789392300000,null],[1789392720000,null],[1789393140000,null],[1789393560000,null],[1789393980000,null],[1789394400000,null],[1789394820000,null],[1789395240000,null],[1789395660000,null],[1789396080000,null],[1789396500000,null],[1789396920000,null],[1789397340000,null],[1789397760000,null],[1789398180000,null],[1789398600000,null],[1789399020000,null],[1789399440000,null],[1789399860000,null],[1789400280000,null],[1789400700000,null],[1789401120000,null],[1789401540000,null],[1789401960000,null],[1789402380000,null],[1789402800000,null],[1789403220000,null],[1789403640000,null],[1789404060000,null],[1789404480000,null],[1789404900000,null],[1789405320000,null],[1789405740000,null],[1789406160000,null],[1789406580000,null],[1789407000000,null],[1789407420000,null],[1789407840000,null],[1789408260000,null],[1789408680000,null],[1789409100000,null],[1789409520000,null],[1789409940000,null],[1789410360000,null],[1789410780000,null],[1789411200000,null],[1789411620000,null],[1789412040000,null],[1789412460000,null],[1789412880000,null],[1789413300000,null],[1789413720000,null],[1789414140000,null],[1789414560000,null],[1789414980000,null],[1789415400000,null],[1789415820000,null],[1789416240000,null],[1789416660000,null],[1789417080000,null],[1789417500000,null],[1789417920000,null],[1789418340000,null],[1789418760000,null],[1789419180000,null],[1789419600000,null],[1789420020000,null],[1789420440000,null],[1789420860000,null],[1789421280000,null],[1789421700000,null],[1789422120000,null],[1789422540000,null],[1789422960000,null],[1789423380000,null],[1789423800000,null],[1789424220000,null],[1789424640000,null],[1789425060000,null],[1789425480000,null],[1789425900000,null],[1789426320000,null],[1789426740000,null],[1789427160000,null],[1789427580000,null],[1789428000000,null],[1789428420000,null],[1789428840000,null],[1789429260000,null],[1789429680000,null],[1789430100000,null],[1789430520000,27.73],[1789430940000,27.73],[1789431360000,27.74],[1789431780000,27.73],[1789432200000,27.72],[1789432620000,27.72],[1789433040000,27.71],[1789433460000,27.7],[1789433880000,27.71],[1789434300000,27.67],[1789434720000,27.67],[1789435140000,27.68],[1789435560000,27.69],[1789435980000,27.69],[1789436400000,27.68],[1789436820000,27.69],[1789437240000,27.69],[1789437660000,27.69],[1789438080000,27.68],[1789438500000,27.66],[1789438920000,27.66],[1789439340000,27.67],[1789439760000,27.66],[1789440180000,27.66],[1789440600000,27.66],[1789441020000,27.65],[1789441440000,27.66],[1789441860000,27.67],[1789442280000,27.67],[1789442700000,27.67],[1789443120000,27.66],[1789443540000,27.65],[1789443960000,27.64],[1789444380000,27.63],[1789444800000,27.64],[1789445220000,27.65],[1789445640000,27.65],[1789446060000,27.63],[1789446480000,27.62],[1789446900000,27.61],[1789447320000,27.61],[1789447740000,27.62],[1789448160000,27.63],[1789448580000,27.63],[1789449000000,27.63],[1789449420000,27.63],[1789449840000,27.63],[1789450260000,27.63],[1789450680000,27.63],[1789451100000,27.62],[1789451520000,27.63],[1789451940000,27.64],[1789452360000,27.63],[1789452780000,27.65],[1789453200000,27.67],[1789453620000,27.69],[1789454040000,27.71],[1789454460000,27.69],[1789454880000,27.7],[1789455300000,27.71],[1789455720000,27.74],[1789456140000,27.74],[1789456560000,27.76],[1789456980000,27.77],[1789457400000,27.79],[1789457820000,27.8],[1789458240000,27.79],[1789458660000,27.82],[1789459080000,27.8],[1789459500000,27.8],[1789459920000,27.79],[1789460340000,27.81],[1789460760000,27.83],[1789461180000,27.83],[1789461600000,27.83],[1789462020000,27.83],[1789462440000,27.84],[1789462860000,27.84],[1789463280000,27.83],[1789463700000,27.86],[1789464120000,27.85],[1789464540000,27.85],[1789464960000,27.86],[1789465380000,27.88],[1789465800000,27.89],[1789466220000,27.89],[1789466640000,27.89],[1789467060000,27.89],[1789467480000,27.88],[1789467900000,27.88],[1789468320000,27.89],[1789468740000,27.91],[1789469160000,27.87],[1789469580000,27.9],[1789470000000,27.91],[1789470420000,27.92],[1789470840000,27.95],[1789471260000,27.9],[1789471680000,27.95],[1789472100000,27.99],[1789472520000,27.98],[1789472940000,28.0],[1789473360000,28.01],[1789473780000,28.03],[1789474200000,28.04],[1789474620000,27.97],[1789475040000,27.99],[1789475460000,27.97],[1789475880000,27.98],[1789476300000,27.99],[1789476720000,28.0],[1789477140000,28.0],[1789477560000,28.0],[1789477980000,28.01],[1789478400000,27.94],[1789478820000,27.97],[1789479240000,27.97],[1789479660000,27.94],[1789480080000,27.98],[1789480500000,27.99],[1789480920000,28.01],[1789481340000,27.94],[1789481760000,27.96],[1789482180000,27.95],[1789482600000,27.94],[1789483020000,27.94],[1789483440000,27.91],[1789483860000,27.89],[1789484280000,27.9],[1789484700000,27.89],[1789485120000,27.88],[1789485540000,27.89],[1789485960000,27.83],[1789486380000,27.85],[1789486800000,27.82],[1789487220000,27.81],[1789487640000,27.77],[1789488060000,27.77],[1789488480000,27.76],[1789488900000,27.76],[1789489320000,27.75],[1789489740000,27.72],[1789490160000,27.73],[1789490580000,27.73],[1789491000000,27.73],[1789491420000,27.74],[1789491840000,27.73],[1789492260000,27.72],[1789492680000,27.71],[1789493100000,27.69],[1789493520000,27.68],[1789493940000,27.67],[1789494360000,27.68],[1789494780000,27.67],[1789495200000,27.67],[1789495620000,27.67],[1789496040000,27.67],[1789496460000,27.66],[1789496880000,27.66],[1789497300000,27.65],[1789497720000,27.65],[1789498140000,27.65],[1789498560000,27.65],[1789498980000,27.65],[1789499400000,27.66],[1789499820000,27.66],[1789500240000,27.66],[1789500660000,27.66],[1789501080000,27.66],[1789501500000,27.65],[1789501920000,27.65],[1789502340000,27.65],[1789502760000,27.65],[1789503180000,27.65],[1789503600000,27.65],[1789504020000,27.66],[1789504440000,27.66],[1789504860000,27.66],[1789505280000,27.66],[1789505700000,27.66],[1789506120000,27.67],[1789506540000,27.67],[1789506960000,27.67],[1789507380000,27.67],[1789507800000,27.67],[1789508220000,27.67],[1789508640000,27.67],[1789509060000,27.67],[1789509480000,27.67],[1789509900000,27.67],[1789510320000,27.67],[1789510740000,27.67],[1789511160000,27.67],[1789511580000,27.67],[1789512000000,27.67],[1789512420000,27.67],[1789512840000,27.67],[1789513260000,27.68],[1789513680000,27.68],[1789514100000,27.68],[1789514520000,27.68],[1789514940000,27.68],[1789515360000,27.68],[1789515780000,27.67],[1789516200000,27.67],[1789516620000,27.67],[1789517040000,27.67],[1789517460000,27.67],[1789517880000,27.68],[1789518300000,27.68],[1789518720000,27.68],[1789519140000,27.68],[1789519560000,27.67],[1789519980000,27.66],[1789520400000,27.67],[1789520820000,27.65],[1789521240000,27.66],[1789521660000,27.66],[1789522080000,27.65],[1789522500000,27.66],[1789522920000,27.65],[1789523340000,27.64],[1789523760000,27.64],[1789524180000,27.64],[1789524600000,27.63],[1789525020000,27.64],[1789525440000,27.64],[1789525860000,27.65],[1789526280000,27.65],[1789526700000,27.64],[1789527120000,27.64],[1789527540000,27.63],[1789527960000,27.64],[1789528380000,27.64],[1789528800000,27.64],[1789529220000,27.65],[1789529640000,27.65],[1789530060000,27.65],[1789530480000,27.64],[1789530900000,27.65],[1789531320000,27.65],[1789531740000,27.65],[1789532160000,27.65],[1789532580000,27.65],[1789533000000,27.65],[1789533420000,27.65],[1789533840000,27.64],[1789534260000,27.63],[1789534680000,27.63],[1789535100000,27.63],[1789535520000,27.63],[1789535940000,27.63],[1789536360000,27.63],[1789536780000,27.63],[1789537200000,27.64],[1789537620000,27.64],[1789538040000,27.64],[1789538460000,27.65],[1789538880000,27.64],[1789539300000,27.64],[1789539720000,27.63],[1789540140000,27.64],[1789540560000,27.65],[1789540980000,27.65],[1789541400000,27.68],[1789541820000,27.69],[1789542240000,27.7],[1789542660000,27.69],[1789543080000,27.69],[1789543500000,27.72],[1789543920000,27.73],[1789544340000,27.75],[1789544760000,27.77],[1789545180000,27.74],[1789545600000,27.74],[1789546020000,27.74],[1789546440000,27.76],[1789546860000,27.76],[1789547280000,27.79],[1789547700000,27.76],[1789548120000,27.72],[1789548540000,27.72],[1789548960000,27.7],[1789549380000,27.69],[1789549800000,27.66],[1789550220000,27.65],[1789550640000,27.65],[1789551060000,27.65],[1789551480000,27.65],[1789551900000,27.65],[1789552320000,27.65],[1789552740000,27.68],[1789553160000,27.69],[1789553580000,27.72],[1789554000000,27.74],[1789554420000,27.77],[1789554840000,27.76],[1789555260000,27.77],[1789555680000,27.77],[1789556100000,27.78],[1789556520000,27.81],[1789556940000,27.79],[1789557360000,27.79],[1789557780000,27.78],[1789558200000,27.77],[1789558620000,27.76],[1789559040000,27.76],[1789559460000,27.73],[1789559880000,27.73],[1789560300000,27.7],[1789560720000,27.65],[1789561140000,27.61],[1789561560000,27.61],[1789561980000,27.6],[1789562400000,27.61],[1789562820000,27.6],[1789563240000,27.58],[1789563660000,27.57],[1789564080000,27.57],[1789564500000,27.57],[1789564920000,27.57],[1789565340000,27.56],[1789565760000,27.57],[1789566180000,27.6],[1789566600000,27.6],[1789567020000,27.58],[1789567440000,27.57],[1789567860000,27.58],[1789568280000,27.58],[1789568700000,27.58],[1789569120000,27.58],[1789569540000,27.59],[1789569960000,27.58],[1789570380000,27.6],[1789570800000,27.6],[1789571220000,27.61],[1789571640000,27.59],[1789572060000,27.59],[1789572480000,27.58],[1789572900000,27.58],[1789573320000,27.6],[1789573740000,27.59],[1789574160000,27.59],[1789574580000,27.59],[1789575000000,27.59],[1789575420000,27.59],[1789575840000,27.59],[1789576260000,27.59],[1789576680000,27.58],[1789577100000,27.58],[1789577520000,27.59],[1789577940000,27.59],[1789578360000,27.58],[1789578780000,27.58],[1789579200000,27.57],[1789579620000,27.57],[1789580040000,27.56],[1789580460000,27.56],[1789580880000,27.56],[1789581300000,27.57],[1789581720000,27.57],[1789582140000,27.57],[1789582560000,27.54],[1789582980000,27.54],[1789583400000,27.53],[1789583820000,27.53],[1789584240000,27.53],[1789584660000,27.54],[1789585080000,27.56],[1789585500000,27.57],[1789585920000,27.59],[1789586340000,27.54],[1789586760000,27.51],[1789587180000,27.49],[1789587600000,27.49],[1789588020000,27.49],[1789588440000,27.5],[1789588860000,27.5],[1789589280000,27.52],[1789589700000,27.54],[1789590120000,27.54],[1789590540000,27.56],[1789590960000,27.56],[1789591380000,27.56],[1789591800000,27.56],[1789592220000,27.52],[1789592640000,27.5],[1789593060000,27.5],[1789593480000,27.5],[1789593900000,27.51],[1789594320000,27.52],[1789594740000,27.53],[1789595160000,27.54],[1789595580000,27.54],[1789596000000,27.55],[1789596420000,27.55],[1789596840000,27.54],[1789597260000,27.55],[1789597680000,27.55],[1789598100000,27.55],[1789598520000,27.55],[1789598940000,27.54],[1789599360000,27.53],[1789599780000,27.53],[1789600200000,27.53],[1789600620000,27.53],[1789601040000,27.53],[1789601460000,27.53],[1789601880000,27.53],[1789602300000,27.53],[1789602720000,27.53],[1789603140000,27.53],[1789603560000,27.53],[1789603980000,27.53],[1789604400000,27.53],[1789604820000,27.53],[1789605240000,27.53],[1789605660000,27.53],[1789606080000,27.53],[1789606500000,27.53],[1789606920000,27.54],[1789607340000,27.54],[1789607760000,27.54],[1789608180000,27.54],[1789608600000,27.54],[1789609020000,27.54],[1789609440000,27.54],[1789609860000,27.54],[1789610280000,27.54],[1789610700000,27.54],[1789611120000,27.54],[1789611540000,27.55],[1789611960000,27.55],[1789612380000,27.54],[1789612800000,27.54],[1789613220000,27.54],[1789613640000,27.54],[1789614060000,27.54],[1789614480000,27.54],[1789614900000,27.54],[1789615320000,27.53],[1789615740000,27.53],[1789616160000,27.51],[1789616580000,27.51],[1789617000000,27.51],[1789617420000,27.49],[1789617840000,27.47],[1789618260000,27.46],[1789618680000,27.44],[1789619100000,27.43],[1789619520000,27.43],[1789619940000,27.43],[1789620360000,27.44],[1789620780000,27.45],[1789621200000,27.47],[1789621620000,27.48],[1789622040000,27.48],[1789622460000,27.49],[1789622880000,27.49],[1789623300000,27.49],[1789623720000,27.5],[1789624140000,27.5],[1789624560000,27.5],[1789624980000,27.5],[1789625400000,27.49],[1789625820000,27.5],[1789626240000,27.5],[1789626660000,27.49],[1789627080000,27.49],[1789627500000,27.49],[1789627920000,27.49],[1789628340000,27.49],[1789628760000,27.49],[1789629180000,27.49],[1789629600000,27.49],[1789630020000,27.49],[1789630440000,27.49],[1789630860000,27.5],[1789631280000,27.5],[1789631700000,27.51],[1789632120000,27.51],[1789632540000,27.5],[1789632960000,27.51],[1789633380000,27.52],[1789633800000,27.52],[1789634220000,27.52],[1789634640000,27.53],[1789635060000,27.52],[1789635480000,27.51],[1789635900000,27.51],[1789636320000,27.52],[1789636740000,27.52],[1789637160000,27.52],[1789637580000,27.54],[1789638000000,27.54],[1789638420000,27.56],[1789638840000,27.58],[1789639260000,27.6],[1789639680000,27.61],[1789640100000,27.64],[1789640520000,27.66],[1789640940000,27.67],[1789641360000,27.64],[1789641780000,27.64],[1789642200000,27.66],[1789642620000,27.66],[1789643040000,27.67],[1789643460000,27.65],[1789643880000,27.64],[1789644300000,27.66],[1789644720000,27.65],[1789645140000,27.63],[1789645560000,27.7],[1789645980000,27.68],[1789646400000,27.66],[1789646820000,27.63],[1789647240000,27.68],[1789647660000,27.69],[1789648080000,27.63],[1789648500000,27.56],[1789648920000,27.56],[1789649340000,27.58],[1789649760000,27.58],[1789650180000,27.61],[1789650600000,27.64],[1789651020000,27.63],[1789651440000,27.56],[1789651860000,27.54],[1789652280000,27.53],[1789652700000,27.56],[1789653120000,27.58],[1789653540000,27.59],[1789653960000,27.55],[1789654380000,27.54],[1789654800000,27.52],[1789655220000,27.49],[1789655640000,27.49],[1789656060000,27.51],[1789656480000,27.5],[1789656900000,27.48],[1789657320000,27.49],[1789657740000,27.47],[1789658160000,27.45],[1789658580000,27.39],[1789659000000,27.38],[1789659420000,27.37],[1789659840000,27.36],[1789660260000,27.32],[1789660680000,27.31],[1789661100000,27.29],[1789661520000,27.27],[1789661940000,27.24],[1789662360000,27.22],[1789662780000,27.22],[1789663200000,27.22],[1789663620000,27.22],[1789664040000,27.24],[1789664460000,27.25],[1789664880000,27.25],[1789665300000,27.26],[1789665720000,27.26],[1789666140000,27.26],[1789666560000,27.27],[1789666980000,27.28],[1789667400000,27.28],[1789667820000,27.29],[1789668240000,27.29],[1789668660000,27.31],[1789669080000,27.31],[1789669500000,27.32],[1789669920000,27.33],[1789670340000,27.32],[1789670760000,27.31],[1789671180000,27.31],[1789671600000,27.3],[1789672020000,27.27],[1789672440000,27.27],[1789672860000,27.3],[1789673280000,27.33],[1789673700000,27.35],[1789674120000,27.36],[1789674540000,27.33],[1789674960000,27.28],[1789675380000,27.26],[1789675800000,27.24],[1789676220000,27.22],[1789676640000,27.21],[1789677060000,27.2],[1789677480000,27.19],[1789677900000,27.2],[1789678320000,27.2],[1789678740000,27.21],[1789679160000,27.21],[1789679580000,27.22],[1789680000000,27.23],[1789680420000,27.23],[1789680840000,27.25],[1789681260000,27.25],[1789681680000,27.26],[1789682100000,27.27],[1789682520000,27.27],[1789682940000,27.28],[1789683360000,27.28],[1789683780000,27.29],[1789684200000,27.29],[1789684620000,27.29],[1789685040000,27.29],[1789685460000,27.29],[1789685880000,27.3],[1789686300000,27.31],[1789686720000,27.32],[1789687140000,27.33],[1789687560000,27.34],[1789687980000,27.34],[1789688400000,27.35],[1789688820000,27.33],[1789689240000,27.31],[1789689660000,null],[1789690080000,27.3],[1789690500000,null],[1789690920000,null],[1789691340000,null],[1789691760000,null],[1789692180000,null],[1789692600000,null],[1789693020000,null],[1789693440000,null],[1789693860000,null],[1789694280000,27.29],[1789694700000,null],[1789695120000,null],[1789695540000,null],[1789695960000,null],[1789696380000,null],[1789696800000,null],[1789697220000,null],[1789697640000,null],[1789698060000,null],[1789698480000,27.29],[1789698900000,null],[1789699320000,null],[1789699740000,null],[1789700160000,null],[1789700580000,null],[1789701000000,null],[1789701420000,null],[1789701840000,null],[1789702260000,null],[1789702680000,27.25],[1789703100000,null],[1789703520000,null],[1789703940000,null],[1789704360000,null],[1789704780000,null],[1789705200000,null],[1789705620000,null],[1789706040000,null],[1789706460000,null],[1789706880000,27.27],[1789707300000,null],[1789707720000,null],[1789708140000,null],[1789708560000,null],[1789708980000,null],[1789709400000,null],[1789709820000,null],[1789710240000,null],[1789710660000,null],[1789711080000,27.22],[1789711500000,null],[1789711920000,null],[1789712340000,null],[1789712760000,null],[1789713180000,null],[1789713600000,null],[1789714020000,null],[1789714440000,null],[1789714860000,null],[1789715280000,27.22],[1789715700000,null],[1789716120000,null],[1789716540000,null],[1789716960000,null],[1789717380000,null],[1789717800000,null],[1789718220000,null],[1789718640000,null],[1789719060000,null],[1789719480000,27.26],[1789719900000,null],[1789720320000,null],[1789720740000,null],[1789721160000,null],[1789721580000,null],[1789722000000,null],[1789722420000,null],[1789722840000,null],[1789723260000,null],[1789723680000,27.36],[1789724100000,null],[1789724520000,null],[1789724940000,null],[1789725360000,null],[1789725780000,null],[1789726200000,null],[1789726620000,null],[1789727040000,null],[1789727460000,null],[1789727880000,27.32],[1789728300000,null],[1789728720000,null],[1789729140000,null],[1789729560000,null],[1789729980000,null],[1789730400000,null],[1789730820000,null],[1789731240000,null],[1789731660000,null],[1789732080000,27.48],[1789732500000,null],[1789732920000,null],[1789733340000,null],[1789733760000,null],[1789734180000,null],[1789734600000,null],[1789735020000,null],[1789735440000,null],[1789735860000,null],[1789736280000,27.45],[1789736700000,null],[1789737120000,null],[1789737540000,null],[1789737960000,null],[1789738380000,null],[1789738800000,null],[1789739220000,null],[1789739640000,null],[1789740060000,null],[1789740480000,27.36],[1789740900000,null],[1789741320000,null],[1789741740000,null],[1789742160000,null],[1789742580000,null],[1789743000000,null],[1789743420000,null],[1789743840000,null],[1789744260000,null],[1789744680000,27.26],[1789745100000,null],[1789745520000,null],[1789745940000,null],[1789746360000,null],[1789746780000,null],[1789747200000,null],[1789747620000,null],[1789748040000,null],[1789748460000,null],[1789748880000,27.19],[1789749300000,null],[1789749720000,null],[1789750140000,null],[1789750560000,null],[1789750980000,null],[1789751400000,null],[1789751820000,null],[1789752240000,null],[1789752660000,null],[1789753080000,27.02],[1789753500000,null],[1789753920000,null],[1789754340000,null],[1789754760000,null],[1789755180000,null],[1789755600000,null],[1789756020000,null],[1789756440000,null],[1789756860000,null],[1789757280000,26.53],[1789757700000,null],[1789758120000,null],[1789758540000,null],[1789758960000,null],[1789759380000,null],[1789759800000,null],[1789760220000,null],[1789760640000,null],[1789761060000,null],[1789761480000,26.6],[1789761900000,null],[1789762320000,null],[1789762740000,null],[1789763160000,null],[1789763580000,null],[1789764000000,null],[1789764420000,null],[1789764840000,null],[1789765260000,null],[1789765680000,26.89],[1789766100000,null],[1789766520000,null],[1789766940000,null],[1789767360000,null],[1789767780000,null],[1789768200000,null],[1789768620000,null],[1789769040000,null],[1789769460000,null],[1789769880000,26.99],[1789770300000,null],[1789770720000,null],[1789771140000,null],[1789771560000,null],[1789771980000,null],[1789772400000,null],[1789772820000,null],[1789773240000,null],[1789773660000,null],[1789774080000,27.08],[1789774500000,null],[1789774920000,null],[1789775340000,null],[1789775760000,null],[1789776180000,27.07],[1789776600000,27.07],[1789777020000,27.07],[1789777440000,27.08],[1789777860000,27.07],[1789778280000,27.08],[1789778700000,27.08],[1789779120000,27.08],[1789779540000,27.09],[1789779960000,27.08],[1789780380000,27.08],[1789780800000,27.07],[1789781220000,27.07],[1789781640000,27.07],[1789782060000,27.06],[1789782480000,27.07],[1789782900000,27.07],[1789783320000,27.07],[1789783740000,27.08],[1789784160000,27.08],[1789784580000,27.09],[1789785000000,27.1],[1789785420000,27.08],[1789785840000,27.05],[1789786260000,27.04],[1789786680000,27.04],[1789787100000,27.03],[1789787520000,27.03],[1789787940000,27.03],[1789788360000,27.04],[1789788780000,27.04],[1789789200000,27.04],[1789789620000,27.04],[1789790040000,27.04],[1789790460000,27.03],[1789790880000,27.03],[1789791300000,27.02],[1789791720000,27.02],[1789792140000,27.03],[1789792560000,27.03],[1789792980000,27.04],[1789793400000,27.03],[1789793820000,27.04],[1789794240000,27.04],[1789794660000,27.04],[1789795080000,27.03],[1789795500000,27.03],[1789795920000,27.03],[1789796340000,27.03],[1789796760000,27.04],[1789797180000,27.05],[1789797600000,27.05],[1789798020000,27.03],[1789798440000,27.0],[1789798860000,27.01],[1789799280000,27.0],[1789799700000,27.01],[1789800120000,27.02],[1789800540000,27.02],[1789800960000,26.96],[1789801380000,26.96],[1789801800000,26.94],[1789802220000,26.95],[1789802640000,26.94],[1789803060000,26.94],[1789803480000,26.95],[1789803900000,26.91],[1789804320000,26.93],[1789804740000,26.93],[1789805160000,26.97],[1789805580000,27.01],[1789806000000,27.04],[1789806420000,27.0],[1789806840000,26.99],[1789807260000,27.0],[1789807680000,26.98],[1789808100000,27.0],[1789808520000,27.02],[1789808940000,27.02],[1789809360000,27.03],[1789809780000,27.07],[1789810200000,27.04],[1789810620000,27.08],[1789811040000,27.07],[1789811460000,27.06],[1789811880000,27.05],[1789812300000,27.09],[1789812720000,27.09],[1789813140000,27.07],[1789813560000,27.08],[1789813980000,27.08],[1789814400000,27.07],[1789814820000,27.13],[1789815240000,27.15],[1789815660000,27.14],[1789816080000,27.15],[1789816500000,27.15],[1789816920000,27.15],[1789817340000,27.18],[1789817760000,27.17],[1789818180000,27.14],[1789818600000,27.13],[1789819020000,27.12],[1789819440000,27.15],[1789819860000,27.14],[1789820280000,27.12],[1789820700000,27.11],[1789821120000,27.12],[1789821540000,27.09],[1789821960000,27.07],[1789822380000,27.09],[1789822800000,27.06],[1789823220000,27.08],[1789823640000,27.08],[1789824060000,27.03],[1789824480000,27.07],[1789824900000,27.09],[1789825320000,27.06],[1789825740000,27.05],[1789826160000,27.06],[1789826580000,27.03],[1789827000000,27.05],[1789827420000,27.02],[1789827840000,27.04],[1789828260000,27.0],[1789828680000,26.99],[1789829100000,27.0],[1789829520000,27.0],[1789829940000,27.01],[1789830360000,27.02],[1789830780000,26.99],[1789831200000,26.97],[1789831620000,26.99],[1789832040000,26.97],[1789832460000,26.96],[1789832880000,26.93],[1789833300000,26.93],[1789833720000,26.9],[1789834140000,26.91],[1789834560000,26.91],[1789834980000,26.91],[1789835400000,26.9],[1789835820000,26.87],[1789836240000,26.85],[1789836660000,26.84],[1789837080000,26.82],[1789837500000,26.82],[1789837920000,26.81],[1789838340000,26.81],[1789838760000,26.81],[1789839180000,26.8],[1789839600000,26.8],[1789840020000,26.8],[1789840440000,26.8],[1789840860000,26.79],[1789841280000,26.79],[1789841700000,26.79],[1789842120000,26.8],[1789842540000,26.8],[1789842960000,26.8],[1789843380000,26.8],[1789843800000,26.8],[1789844220000,26.81],[1789844640000,26.81],[1789845060000,26.81],[1789845480000,26.8],[1789845900000,26.8],[1789846320000,26.81],[1789846740000,26.81],[1789847160000,26.81],[1789847580000,26.81],[1789848000000,26.81],[1789848420000,26.81],[1789848840000,26.81],[1789849260000,26.82],[1789849680000,26.8],[1789850100000,26.79],[1789850520000,26.79],[1789850940000,26.8],[1789851360000,26.81],[1789851780000,26.83],[1789852200000,26.83],[1789852620000,26.83],[1789853040000,26.83],[1789853460000,26.83],[1789853880000,26.83],[1789854300000,26.84],[1789854720000,26.84],[1789855140000,26.81],[1789855560000,26.79],[1789855980000,26.78],[1789856400000,26.78],[1789856820000,26.78],[1789857240000,26.8],[1789857660000,26.81],[1789858080000,26.82],[1789858500000,26.82],[1789858920000,26.82],[1789859340000,26.81],[1789859760000,26.82],[1789860180000,26.83],[1789860600000,26.83],[1789861020000,26.83],[1789861440000,26.83],[1789861860000,26.84],[1789862280000,26.83],[1789862700000,26.83],[1789863120000,26.83],[1789863540000,26.82],[1789863960000,26.83],[1789864380000,26.83],[1789864800000,26.83],[1789865220000,26.83],[1789865640000,26.84],[1789866060000,26.84],[1789866480000,26.84],[1789866900000,26.84],[1789867320000,26.84],[1789867740000,26.84],[1789868160000,26.84],[1789868580000,26.84],[1789869000000,26.84],[1789869420000,26.85],[1789869840000,26.85],[1789870260000,26.85],[1789870680000,26.86],[1789871100000,26.84],[1789871520000,26.84],[1789871940000,26.84],[1789872360000,26.84],[1789872780000,26.83],[1789873200000,26.82],[1789873620000,26.82],[1789874040000,26.83],[1789874460000,26.83],[1789874880000,26.83],[1789875300000,26.83],[1789875720000,26.84],[1789876140000,26.84],[1789876560000,26.84],[1789876980000,26.83],[1789877400000,26.83],[1789877820000,26.83],[1789878240000,26.81],[1789878660000,26.82],[1789879080000,26.82],[1789879500000,26.82],[1789879920000,26.82],[1789880340000,26.82],[1789880760000,26.82],[1789881180000,26.82],[1789881600000,26.81],[1789882020000,26.8],[1789882440000,26.81],[1789882860000,26.81],[1789883280000,26.81],[1789883700000,26.81],[1789884120000,26.81],[1789884540000,26.81],[1789884960000,26.81],[1789885380000,26.82],[1789885800000,26.82],[1789886220000,26.82],[1789886640000,26.82],[1789887060000,26.82],[1789887480000,26.82],[1789887900000,26.82],[1789888320000,26.83],[1789888740000,26.83],[1789889160000,26.82],[1789889580000,26.82],[1789890000000,26.83],[1789890420000,26.83],[1789890840000,26.84],[1789891260000,26.85],[1789891680000,26.86],[1789892100000,26.86],[1789892520000,26.87],[1789892940000,26.86],[1789893360000,26.86],[1789893780000,26.88],[1789894200000,26.89],[1789894620000,26.92],[1789895040000,26.92],[1789895460000,26.93],[1789895880000,26.92],[1789896300000,26.92],[1789896720000,26.89],[1789897140000,26.9],[1789897560000,26.9],[1789897980000,26.89],[1789898400000,26.88],[1789898820000,26.87],[1789899240000,26.9],[1789899660000,26.91],[1789900080000,26.89],[1789900500000,26.91],[1789900920000,26.94],[1789901340000,26.95],[1789901760000,26.94],[1789902180000,26.94],[1789902600000,26.95],[1789903020000,26.96],[1789903440000,26.94],[1789903860000,26.95],[1789904280000,26.93],[1789904700000,26.96],[1789905120000,26.92],[1789905540000,26.94],[1789905960000,26.95],[1789906380000,26.95],[1789906800000,26.92],[1789907220000,26.91],[1789907640000,26.93],[1789908060000,26.93],[1789908480000,26.96],[1789908900000,26.96],[1789909320000,26.94],[1789909740000,26.93],[1789910160000,26.92],[1789910580000,26.92],[1789911000000,26.92],[1789911420000,26.91],[1789911840000,26.93],[1789912260000,26.92],[1789912680000,26.9],[1789913100000,26.91],[1789913520000,26.91],[1789913940000,26.94],[1789914360000,26.93],[1789914780000,26.93],[1789915200000,26.94],[1789915620000,26.91],[1789916040000,26.88],[1789916460000,26.88],[1789916880000,26.87],[1789917300000,26.89],[1789917720000,26.89],[1789918140000,26.87],[1789918560000,26.87],[1789918980000,26.86],[1789919400000,26.88],[1789919820000,26.87],[1789920240000,26.87],[1789920660000,26.84],[1789921080000,26.82],[1789921500000,26.83],[1789921920000,26.83],[1789922340000,26.81],[1789922760000,26.81],[1789923180000,26.81],[1789923600000,26.82],[1789924020000,26.81],[1789924440000,26.8],[1789924860000,26.8],[1789925280000,26.79],[1789925700000,26.8],[1789926120000,26.8],[1789926540000,26.8],[1789926960000,26.81],[1789927380000,26.8],[1789927800000,26.79],[1789928220000,26.8],[1789928640000,26.81],[1789929060000,26.8],[1789929480000,26.8],[1789929900000,26.8],[1789930320000,26.8],[1789930740000,26.8],[1789931160000,26.79],[1789931580000,26.79],[1789932000000,26.8],[1789932420000,26.81],[1789932840000,26.8],[1789933260000,26.78],[1789933680000,26.76],[1789934100000,26.76],[1789934520000,26.76],[1789934940000,26.76],[1789935360000,26.77],[1789935780000,26.76],[1789936200000,26.76],[1789936620000,26.77],[1789937040000,26.77],[1789937460000,26.76],[1789937880000,26.76],[1789938300000,26.76],[1789938720000,26.76],[1789939140000,26.77],[1789939560000,26.78],[1789939980000,26.79],[1789940400000,26.8],[1789940820000,26.81],[1789941240000,26.82],[1789941660000,26.82],[1789942080000,26.82],[1789942500000,26.83],[1789942920000,26.84],[1789943340000,26.84],[1789943760000,26.84],[1789944180000,26.85],[1789944600000,26.85],[1789945020000,26.85],[1789945440000,26.86],[1789945860000,26.86],[1789946280000,26.86],[1789946700000,26.86],[1789947120000,26.86],[1789947540000,26.87],[1789947960000,26.86],[1789948380000,26.86],[1789948800000,26.87],[1789949220000,26.87],[1789949640000,26.87],[1789950060000,26.87],[1789950480000,26.87],[1789950900000,26.87],[1789951320000,26.86],[1789951740000,26.86],[1789952160000,26.86],[1789952580000,26.87],[1789953000000,26.87],[1789953420000,26.86],[1789953840000,26.85],[1789954260000,26.84],[1789954680000,26.84],[1789955100000,26.84],[1789955520000,26.83],[1789955940000,26.83],[1789956360000,26.82],[1789956780000,26.82],[1789957200000,26.82],[1789957620000,26.81],[1789958040000,26.82],[1789958460000,26.82],[1789958880000,26.81],[1789959300000,26.82],[1789959720000,26.81],[1789960140000,26.8],[1789960560000,26.8],[1789960980000,26.79],[1789961400000,26.79],[1789961820000,26.79],[1789962240000,26.79],[1789962660000,26.8],[1789963080000,26.8],[1789963500000,26.8],[1789963920000,26.81],[1789964340000,26.81],[1789964760000,26.8],[1789965180000,26.79],[1789965600000,26.78],[1789966020000,26.77],[1789966440000,26.77],[1789966860000,26.77],[1789967280000,26.77],[1789967700000,26.77],[1789968120000,26.76],[1789968540000,26.76],[1789968960000,26.76],[1789969380000,26.76],[1789969800000,26.76],[1789970220000,26.76],[1789970640000,26.76],[1789971060000,26.77],[1789971480000,26.78],[1789971900000,26.77],[1789972320000,26.78],[1789972740000,26.78],[1789973160000,26.78],[1789973580000,26.79],[1789974000000,26.8],[1789974420000,26.8],[1789974840000,26.8],[1789975260000,26.81],[1789975680000,26.81],[1789976100000,26.82],[1789976520000,26.83],[1789976940000,26.83],[1789977360000,26.83],[1789977780000,26.84],[1789978200000,26.84],[1789978620000,26.85],[1789979040000,26.86],[1789979460000,26.87],[1789979880000,26.89],[1789980300000,26.93],[1789980720000,26.95],[1789981140000,26.93],[1789981560000,26.96],[1789981980000,26.91],[1789982400000,26.92],[1789982820000,26.93],[1789983240000,26.91],[1789983660000,26.9],[1789984080000,26.89],[1789984500000,26.9],[1789984920000,26.91],[1789985340000,26.91],[1789985760000,26.9],[1789986180000,26.93],[1789986600000,26.93],[1789987020000,26.94],[1789987440000,26.94],[1789987860000,26.95],[1789988280000,26.93],[1789988700000,26.97],[1789989120000,26.99],[1789989540000,26.98],[1789989960000,26.95],[1789990380000,26.95],[1789990800000,26.93],[1789991220000,26.92],[1789991640000,26.95],[1789992060000,26.93],[1789992480000,26.95],[1789992900000,26.95],[1789993320000,26.97],[1789993740000,26.97],[1789994160000,26.96],[1789994580000,26.96],[1789995000000,26.97],[1789995420000,26.96],[1789995840000,26.96],[1789996260000,26.97],[1789996680000,26.95],[1789997100000,26.96],[1789997520000,26.96],[1789997940000,26.97],[1789998360000,26.98],[1789998780000,26.98],[1789999200000,26.97],[1789999620000,26.95],[1790000040000,26.94],[1790000460000,26.94],[1790000880000,26.95],[1790001300000,26.94],[1790001720000,26.94],[1790002140000,26.95],[1790002560000,26.96],[1790002980000,26.97],[1790003400000,26.94],[1790003820000,26.94],[1790004240000,26.93],[1790004660000,26.93],[1790005080000,26.94],[1790005500000,26.92],[1790005920000,26.93],[1790006340000,26.91],[1790006760000,26.92],[1790007180000,26.92],[1790007600000,26.92],[1790008020000,26.91],[1790008440000,26.89],[1790008860000,26.88],[1790009280000,26.89],[1790009700000,26.9],[1790010120000,26.88],[1790010540000,26.88],[1790010960000,26.88],[1790011380000,26.87],[1790011800000,26.87],[1790012220000,26.87],[1790012640000,26.87],[1790013060000,26.87],[1790013480000,26.87],[1790013900000,26.87],[1790014320000,26.87],[1790014740000,26.87],[1790015160000,26.87],[1790015580000,26.87],[1790016000000,26.87],[1790016420000,26.88],[1790016840000,26.88],[1790017260000,26.87],[1790017680000,26.87],[1790018100000,26.88],[1790018520000,26.88],[1790018940000,26.88],[1790019360000,26.88],[1790019780000,26.88],[1790020200000,26.87],[1790020620000,26.88],[1790021040000,26.87],[1790021460000,26.87],[1790021880000,26.87],[1790022300000,26.88],[1790022720000,26.87],[1790023140000,26.88],[1790023560000,26.88],[1790023980000,26.88],[1790024400000,26.89],[1790024820000,26.89],[1790025240000,26.89],[1790025660000,26.89],[1790026080000,26.88],[1790026500000,26.88],[1790026920000,26.88],[1790027340000,26.88],[1790027760000,26.88],[1790028180000,26.88],[1790028600000,26.88],[1790029020000,26.88],[1790029440000,26.88],[1790029860000,26.89],[1790030280000,26.89],[1790030700000,26.89],[1790031120000,26.89],[1790031540000,26.89],[1790031960000,26.89],[1790032380000,26.89],[1790032800000,26.9],[1790033220000,26.9],[1790033640000,26.9],[1790034060000,26.9],[1790034480000,26.91],[1790034900000,26.91],[1790035320000,26.91],[1790035740000,26.9],[1790036160000,26.9],[1790036580000,26.89],[1790037000000,26.89],[1790037420000,26.89],[1790037840000,26.9],[1790038260000,26.9],[1790038680000,26.89],[1790039100000,26.86],[1790039520000,26.84],[1790039940000,26.84],[1790040360000,26.83],[1790040780000,26.82],[1790041200000,26.82],[1790041620000,26.82],[1790042040000,26.81],[1790042460000,26.8],[1790042880000,26.8],[1790043300000,26.8],[1790043720000,26.79],[1790044140000,26.79],[1790044560000,26.79],[1790044980000,26.79],[1790045400000,26.79],[1790045820000,26.79],[1790046240000,26.79],[1790046660000,26.79],[1790047080000,26.79],[1790047500000,26.79],[1790047920000,26.79],[1790048340000,26.78],[1790048760000,26.78],[1790049180000,26.78],[1790049600000,26.78],[1790050020000,26.77],[1790050440000,26.77],[1790050860000,26.77],[1790051280000,26.76],[1790051700000,26.75],[1790052120000,26.75],[1790052540000,26.75],[1790052960000,26.76],[1790053380000,26.75],[1790053800000,26.75],[1790054220000,26.75],[1790054640000,26.76],[1790055060000,26.75],[1790055480000,26.75],[1790055900000,26.75],[1790056320000,26.75],[1790056740000,26.75],[1790057160000,26.75],[1790057580000,26.75],[1790058000000,26.76],[1790058420000,26.77],[1790058840000,26.76],[1790059260000,26.76],[1790059680000,26.75],[1790060100000,26.76],[1790060520000,26.76],[1790060940000,26.76],[1790061360000,26.78],[1790061780000,26.79],[1790062200000,26.81],[1790062620000,26.81],[1790063040000,26.8],[1790063460000,26.81],[1790063880000,26.8],[1790064300000,26.82],[1790064720000,26.83],[1790065140000,26.83],[1790065560000,26.84],[1790065980000,26.86],[1790066400000,26.87],[1790066820000,26.88],[1790067240000,26.91],[1790067660000,26.92],[1790068080000,26.91],[1790068500000,26.95],[1790068920000,26.95],[1790069340000,26.9],[1790069760000,26.88],[1790070180000,26.89],[1790070600000,26.93],[1790071020000,26.92],[1790071440000,26.93],[1790071860000,26.92],[1790072280000,26.91],[1790072700000,26.93],[1790073120000,26.93],[1790073540000,26.97],[1790073960000,26.93],[1790074380000,26.94],[1790074800000,26.97],[1790075220000,26.95],[1790075640000,26.98],[1790076060000,26.95],[1790076480000,26.98],[1790076900000,26.97],[1790077320000,26.95],[1790077740000,26.95],[1790078160000,26.93],[1790078580000,26.94],[1790079000000,26.97],[1790079420000,26.97],[1790079840000,26.95],[1790080260000,26.96],[1790080680000,26.99],[1790081100000,26.97],[1790081520000,26.98],[1790081940000,26.99],[1790082360000,26.99],[1790082780000,27.02],[1790083200000,27.05],[1790083620000,27.05],[1790084040000,27.0],[1790084460000,26.98],[1790084880000,26.99],[1790085300000,26.97],[1790085720000,26.98],[1790086140000,26.99],[1790086560000,26.99],[1790086980000,27.02],[1790087400000,26.98],[1790087820000,27.0],[1790088240000,27.01],[1790088660000,26.97],[1790089080000,26.99],[1790089500000,26.99],[1790089920000,26.97],[1790090340000,26.99],[1790090760000,27.0],[1790091180000,26.98],[1790091600000,26.96],[1790092020000,26.94],[1790092440000,26.94],[1790092860000,26.92],[1790093280000,26.93],[1790093700000,26.93],[1790094120000,26.91],[1790094540000,26.91],[1790094960000,26.87],[1790095380000,26.86],[1790095800000,26.86],[1790096220000,26.85],[1790096640000,26.84],[1790097060000,26.83],[1790097480000,26.82],[1790097900000,26.82],[1790098320000,26.8],[1790098740000,26.78],[1790099160000,26.77],[1790099580000,26.75],[1790100000000,26.75],[1790100420000,26.75],[1790100840000,26.76],[1790101260000,26.77],[1790101680000,26.77],[1790102100000,26.78],[1790102520000,26.78],[1790102940000,26.8],[1790103360000,26.83],[1790103780000,26.84],[1790104200000,26.83],[1790104620000,26.81],[1790105040000,26.78],[1790105460000,26.78],[1790105880000,26.77],[1790106300000,26.77],[1790106720000,26.78],[1790107140000,26.78],[1790107560000,26.77],[1790107980000,26.77],[1790108400000,26.77],[1790108820000,26.77],[1790109240000,26.77],[1790109660000,26.77],[1790110080000,26.77],[1790110500000,26.76],[1790110920000,26.76],[1790111340000,26.75],[1790111760000,26.76],[1790112180000,26.76],[1790112600000,26.76],[1790113020000,26.76],[1790113440000,26.77],[1790113860000,26.77],[1790114280000,26.77],[1790114700000,26.77],[1790115120000,26.77],[1790115540000,26.77],[1790115960000,26.77],[1790116380000,26.77],[1790116800000,26.77],[1790117220000,26.78],[1790117640000,26.77],[1790118060000,26.77],[1790118480000,26.77],[1790118900000,26.77],[1790119320000,26.77],[1790119740000,26.77],[1790120160000,26.77],[1790120580000,26.77],[1790121000000,26.77],[1790121420000,26.77],[1790121840000,26.77],[1790122260000,26.77],[1790122680000,26.77],[1790123100000,26.78],[1790123520000,26.78],[1790123940000,26.79],[1790124360000,26.79],[1790124780000,26.79],[1790125200000,26.79],[1790125620000,26.79],[1790126040000,26.79],[1790126460000,26.79],[1790126880000,26.79],[1790127300000,26.79],[1790127720000,26.79],[1790128140000,26.8],[1790128560000,26.8],[1790128980000,26.8],[1790129400000,26.8],[1790129820000,26.8],[1790130240000,26.8],[1790130660000,26.8],[1790131080000,26.8],[1790131500000,26.8],[1790131920000,26.79],[1790132340000,26.79],[1790132760000,26.79],[1790133180000,26.79],[1790133600000,26.79],[1790134020000,26.78],[1790134440000,26.78],[1790134860000,26.77],[1790135280000,26.77],[1790135700000,26.76],[1790136120000,26.76],[1790136540000,26.76],[1790136960000,26.76],[1790137380000,26.76],[1790137800000,26.77],[1790138220000,26.77],[1790138640000,26.77],[1790139060000,26.76],[1790139480000,26.76],[1790139900000,26.76],[1790140320000,26.76],[1790140740000,26.76],[1790141160000,26.75],[1790141580000,26.74],[1790142000000,26.73],[1790142420000,26.73],[1790142840000,26.73],[1790143260000,26.73],[1790143680000,26.73],[1790144100000,26.73],[1790144520000,26.73],[1790144940000,26.72],[1790145360000,26.74],[1790145780000,26.75],[1790146200000,26.77],[1790146620000,26.75],[1790147040000,26.75],[1790147460000,26.75],[1790147880000,26.68],[1790148300000,26.66],[1790148720000,26.65],[1790149140000,26.65],[1790149560000,26.62],[1790149980000,26.62],[1790150400000,26.62],[1790150820000,26.6],[1790151240000,26.61],[1790151660000,26.59],[1790152080000,26.58],[1790152500000,26.59],[1790152920000,26.57],[1790153340000,26.58],[1790153760000,26.56],[1790154180000,26.56],[1790154600000,26.55],[1790155020000,26.57],[1790155440000,26.59],[1790155860000,26.59],[1790156280000,26.6],[1790156700000,26.59],[1790157120000,26.61],[1790157540000,26.6],[1790157960000,26.6],[1790158380000,26.6],[1790158800000,26.62],[1790159220000,26.62],[1790159640000,26.62],[1790160060000,26.63],[1790160480000,26.65],[1790160900000,26.65],[1790161320000,26.68],[1790161740000,26.71],[1790162160000,26.71],[1790162580000,26.73],[1790163000000,26.71],[1790163420000,26.73],[1790163840000,26.74],[1790164260000,26.72],[1790164680000,26.73],[1790165100000,26.74],[1790165520000,26.75],[1790165940000,26.74],[1790166360000,26.73],[1790166780000,26.72],[1790167200000,26.73],[1790167620000,26.74],[1790168040000,26.72],[1790168460000,26.74],[1790168880000,26.77],[1790169300000,26.76],[1790169720000,26.73],[1790170140000,26.73],[1790170560000,26.74],[1790170980000,26.73],[1790171400000,26.73],[1790171820000,26.71],[1790172240000,26.7],[1790172660000,26.69],[1790173080000,26.7],[1790173500000,26.73],[1790173920000,26.74],[1790174340000,26.74],[1790174760000,26.74],[1790175180000,26.71],[1790175600000,26.7],[1790176020000,26.7],[1790176440000,26.69],[1790176860000,26.67],[1790177280000,26.67],[1790177700000,26.69],[1790178120000,26.67],[1790178540000,26.66],[1790178960000,26.66],[1790179380000,26.66],[1790179800000,26.65],[1790180220000,26.65],[1790180640000,26.64],[1790181060000,26.64],[1790181480000,26.64],[1790181900000,26.64],[1790182320000,26.64],[1790182740000,26.64],[1790183160000,26.64],[1790183580000,26.64],[1790184000000,26.63],[1790184420000,26.63],[1790184840000,26.63],[1790185260000,26.63],[1790185680000,26.63],[1790186100000,26.63],[1790186520000,26.63],[1790186940000,26.64],[1790187360000,26.64],[1790187780000,26.64],[1790188200000,26.65],[1790188620000,26.65],[1790189040000,26.66],[1790189460000,26.66],[1790189880000,26.66],[1790190300000,26.67],[1790190720000,26.67],[1790191140000,26.66],[1790191560000,26.66],[1790191980000,26.66],[1790192400000,26.66],[1790192820000,26.65],[1790193240000,26.65],[1790193660000,26.65],[1790194080000,26.65],[1790194500000,26.66],[1790194920000,26.65],[1790195340000,26.65],[1790195760000,26.65],[1790196180000,26.65],[1790196600000,26.65],[1790197020000,26.65],[1790197440000,26.66],[1790197860000,26.66],[1790198280000,26.65],[1790198700000,26.65],[1790199120000,26.65],[1790199540000,26.65],[1790199960000,26.65],[1790200380000,26.65],[1790200800000,26.65],[1790201220000,26.65],[1790201640000,26.65],[1790202060000,26.66],[1790202480000,26.66],[1790202900000,26.66],[1790203320000,26.66],[1790203740000,26.67],[1790204160000,26.67],[1790204580000,26.66],[1790205000000,26.67],[1790205420000,26.67],[1790205840000,26.67],[1790206260000,26.67],[1790206680000,26.67],[1790207100000,26.67],[1790207520000,26.67],[1790207940000,26.67],[1790208360000,26.68],[1790208780000,26.67],[1790209200000,26.68],[1790209620000,26.68],[1790210040000,26.68],[1790210460000,26.69],[1790210880000,26.69],[1790211300000,26.69],[1790211720000,26.69],[1790212140000,26.69],[1790212560000,26.7],[1790212980000,26.7],[1790213400000,26.7],[1790213820000,26.7],[1790214240000,26.7],[1790214660000,26.7],[1790215080000,26.7],[1790215500000,26.71],[1790215920000,26.71],[1790216340000,26.71],[1790216760000,26.71],[1790217180000,26.72],[1790217600000,26.72],[1790218020000,26.72],[1790218440000,26.72],[1790218860000,26.72],[1790219280000,26.73],[1790219700000,26.73],[1790220120000,26.73],[1790220540000,26.73],[1790220960000,26.73],[1790221380000,26.73],[1790221800000,26.74],[1790222220000,26.74],[1790222640000,26.75],[1790223060000,26.75],[1790223480000,26.76],[1790223900000,26.75],[1790224320000,26.75],[1790224740000,26.75],[1790225160000,26.76],[1790225580000,26.76],[1790226000000,26.77],[1790226420000,26.77],[1790226840000,26.77],[1790227260000,26.77],[1790227680000,26.77],[1790228100000,26.77],[1790228520000,26.78],[1790228940000,26.78],[1790229360000,26.78],[1790229780000,26.78],[1790230200000,26.79],[1790230620000,26.79],[1790231040000,26.78],[1790231460000,26.78],[1790231880000,26.78],[1790232300000,26.77],[1790232720000,26.78],[1790233140000,26.78],[1790233560000,26.79],[1790233980000,26.8],[1790234400000,26.8],[1790234820000,26.81],[1790235240000,26.81],[1790235660000,26.81],[1790236080000,26.81],[1790236500000,26.81],[1790236920000,26.81],[1790237340000,26.82],[1790237760000,26.82],[1790238180000,26.82],[1790238600000,26.82],[1790239020000,26.81],[1790239440000,26.82],[1790239860000,26.83],[1790240280000,26.83],[1790240700000,26.83],[1790241120000,26.85],[1790241540000,26.85],[1790241960000,26.84],[1790242380000,26.85],[1790242800000,26.85],[1790243220000,26.85],[1790243640000,26.85],[1790244060000,26.84],[1790244480000,26.84],[1790244900000,26.85],[1790245320000,26.85],[1790245740000,26.87],[1790246160000,26.86],[1790246580000,26.87],[1790247000000,26.9],[1790247420000,26.9],[1790247840000,26.92],[1790248260000,26.93],[1790248680000,26.93],[1790249100000,26.93],[1790249520000,26.95],[1790249940000,26.95],[1790250360000,26.98],[1790250780000,26.97],[1790251200000,26.98],[1790251620000,26.97],[1790252040000,26.98],[1790252460000,26.97],[1790252880000,26.98],[1790253300000,26.98],[1790253720000,26.98],[1790254140000,26.98],[1790254560000,26.98],[1790254980000,26.98],[1790255400000,27.01],[1790255820000,27.07],[1790256240000,27.12],[1790256660000,27.12],[1790257080000,27.13],[1790257500000,27.15],[1790257920000,27.17],[1790258340000,27.18],[1790258760000,27.2],[1790259180000,27.22],[1790259600000,27.22],[1790260020000,27.23],[1790260440000,27.22],[1790260860000,27.23],[1790261280000,27.22],[1790261700000,27.2],[1790262120000,27.18],[1790262540000,27.18],[1790262960000,27.18],[1790263380000,27.2],[1790263800000,27.19],[1790264220000,27.19],[1790264640000,27.15],[1790265060000,27.08],[1790265480000,27.04],[1790265900000,27.0],[1790266320000,26.98],[1790266740000,26.97],[1790267160000,26.97],[1790267580000,26.96],[1790268000000,26.97],[1790268420000,26.96],[1790268840000,26.96],[1790269260000,26.97],[1790269680000,27.02],[1790270100000,27.05],[1790270520000,27.05],[1790270940000,27.04],[1790271360000,27.04],[1790271780000,27.04],[1790272200000,27.05],[1790272620000,27.04],[1790273040000,27.04],[1790273460000,27.04],[1790273880000,27.04],[1790274300000,27.04],[1790274720000,27.04],[1790275140000,27.04],[1790275560000,27.03],[1790275980000,27.03],[1790276400000,27.03],[1790276820000,27.03],[1790277240000,27.03],[1790277660000,27.04],[1790278080000,27.04],[1790278500000,27.04],[1790278920000,27.05],[1790279340000,27.04],[1790279760000,27.04],[1790280180000,27.04],[1790280600000,27.04],[1790281020000,27.04],[1790281440000,27.04],[1790281860000,27.03],[1790282280000,27.03],[1790282700000,27.02],[1790283120000,27.02],[1790283540000,27.02],[1790283960000,27.01],[1790284380000,27.01],[1790284800000,27.01],[1790285220000,27.01],[1790285640000,27.01],[1790286060000,27.01],[1790286480000,27.01],[1790286900000,27.01],[1790287320000,27.0],[1790287740000,27.0],[1790288160000,26.99],[1790288580000,27.0],[1790289000000,27.01],[1790289420000,27.0],[1790289840000,26.99],[1790290260000,26.99],[1790290680000,26.97],[1790291100000,26.97],[1790291520000,26.98],[1790291940000,26.96],[1790292360000,26.95],[1790292780000,26.95],[1790293200000,26.97],[1790293620000,26.98],[1790294040000,26.99],[1790294460000,26.98],[1790294880000,26.96],[1790295300000,26.93],[1790295720000,26.92],[1790296140000,26.95],[1790296560000,26.93],[1790296980000,26.93],[1790297400000,26.95],[1790297820000,26.97],[1790298240000,26.99],[1790298660000,26.99],[1790299080000,26.98],[1790299500000,26.97],[1790299920000,26.97],[1790300340000,26.91],[1790300760000,26.87],[1790301180000,26.85],[1790301600000,26.86],[1790302020000,26.92],[1790302440000,26.95],[1790302860000,26.96],[1790303280000,26.98],[1790303700000,26.98],[1790304120000,26.98],[1790304540000,26.96],[1790304960000,26.92],[1790305380000,26.9],[1790305800000,26.85],[1790306220000,26.82],[1790306640000,26.87],[1790307060000,26.83],[1790307480000,26.82],[1790307900000,26.89],[1790308320000,26.89],[1790308740000,26.86],[1790309160000,26.82],[1790309580000,26.88],[1790310000000,26.91],[1790310420000,26.82],[1790310840000,26.81],[1790311260000,26.9],[1790311680000,26.9],[1790312100000,26.93],[1790312520000,26.95],[1790312940000,26.96],[1790313360000,26.96],[1790313780000,26.97],[1790314200000,26.98],[1790314620000,26.98],[1790315040000,26.98],[1790315460000,26.97],[1790315880000,26.95],[1790316300000,26.95],[1790316720000,26.95],[1790317140000,26.96],[1790317560000,26.97],[1790317980000,26.97],[1790318400000,26.98],[1790318820000,26.99],[1790319240000,27.01],[1790319660000,26.99],[1790320080000,26.99],[1790320500000,27.0],[1790320920000,27.0],[1790321340000,27.0],[1790321760000,26.99],[1790322180000,27.02],[1790322600000,27.03],[1790323020000,27.02],[1790323440000,27.06],[1790323860000,27.1],[1790324280000,27.07],[1790324700000,27.11],[1790325120000,27.05],[1790325540000,27.05],[1790325960000,27.11],[1790326380000,27.02],[1790326800000,27.02],[1790327220000,27.03],[1790327640000,27.0],[1790328060000,27.03],[1790328480000,27.03],[1790328900000,27.08],[1790329320000,27.13],[1790329740000,27.08],[1790330160000,27.1],[1790330580000,27.1],[1790331000000,27.17],[1790331420000,27.21],[1790331840000,27.21],[1790332260000,27.2],[1790332680000,27.11],[1790333100000,27.09],[1790333520000,27.09],[1790333940000,27.11],[1790334360000,27.07],[1790334780000,27.1],[1790335200000,27.1],[1790335620000,27.05],[1790336040000,27.11],[1790336460000,27.1],[1790336880000,27.11],[1790337300000,27.11],[1790337720000,27.12],[1790338140000,27.1],[1790338560000,27.08],[1790338980000,27.07],[1790339400000,27.08],[1790339820000,27.09],[1790340240000,27.12],[1790340660000,27.12],[1790341080000,27.1],[1790341500000,27.11],[1790341920000,27.1],[1790342340000,27.11],[1790342760000,27.12],[1790343180000,27.12],[1790343600000,27.11],[1790344020000,27.11],[1790344440000,27.07],[1790344860000,27.07],[1790345280000,27.05],[1790345700000,27.04],[1790346120000,27.02],[1790346540000,27.02],[1790346960000,27.02],[1790347380000,27.01],[1790347800000,27.02],[1790348220000,27.02],[1790348640000,27.0],[1790349060000,26.99],[1790349480000,27.02],[1790349900000,27.0],[1790350320000,26.99],[1790350740000,26.98],[1790351160000,26.97],[1790351580000,26.96],[1790352000000,26.95],[1790352420000,26.96],[1790352840000,26.96],[1790353260000,26.95],[1790353680000,26.95],[1790354100000,26.94],[1790354520000,26.95],[1790354940000,26.95],[1790355360000,26.93],[1790355780000,26.94],[1790356200000,26.93],[1790356620000,26.93],[1790357040000,26.92],[1790357460000,26.93],[1790357880000,26.93],[1790358300000,26.93],[1790358720000,26.93],[1790359140000,26.93],[1790359560000,26.93],[1790359980000,26.94],[1790360400000,26.94],[1790360820000,26.95],[1790361240000,26.95],[1790361660000,26.95],[1790362080000,26.95],[1790362500000,26.95],[1790362920000,26.94],[1790363340000,26.94],[1790363760000,26.94],[1790364180000,26.95],[1790364600000,26.95],[1790365020000,26.95],[1790365440000,26.95],[1790365860000,26.96],[1790366280000,26.95],[1790366700000,26.95],[1790367120000,26.96],[1790367540000,26.98],[1790367960000,26.98],[1790368380000,26.98],[1790368800000,26.99],[1790369220000,27.0],[1790369640000,26.99],[1790370060000,26.98],[1790370480000,26.98],[1790370900000,26.98],[1790371320000,26.99],[1790371740000,26.99],[1790372160000,26.99],[1790372580000,26.99],[1790373000000,27.0],[1790373420000,26.99],[1790373840000,26.97],[1790374260000,26.96],[1790374680000,26.96],[1790375100000,26.96],[1790375520000,26.96],[1790375940000,26.96],[1790376360000,26.96],[1790376780000,26.94],[1790377200000,26.93],[1790377620000,26.93],[1790378040000,26.93],[1790378460000,26.92],[1790378880000,26.93],[1790379300000,26.93],[1790379720000,26.92],[1790380140000,26.92],[1790380560000,26.93],[1790380980000,26.92],[1790381400000,26.92],[1790381820000,26.92],[1790382240000,26.92],[1790382660000,26.92],[1790383080000,26.93],[1790383500000,26.93],[1790383920000,26.94],[1790384340000,26.95],[1790384760000,26.96],[1790385180000,26.97],[1790385600000,26.97],[1790386020000,26.96],[1790386440000,26.96],[1790386860000,26.97],[1790387280000,26.98],[1790387700000,27.0],[1790388120000,27.01],[1790388540000,27.01],[1790388960000,27.01],[1790389380000,27.01],[1790389800000,27.0],[1790390220000,27.01],[1790390640000,27.02],[1790391060000,27.03],[1790391480000,27.03],[1790391900000,27.03],[1790392320000,27.03],[1790392740000,27.02],[1790393160000,26.99],[1790393580000,27.0],[1790394000000,27.01],[1790394420000,27.02],[1790394840000,27.03],[1790395260000,27.03],[1790395680000,27.01],[1790396100000,26.99],[1790396520000,26.99],[1790396940000,27.0],[1790397360000,27.0],[1790397780000,26.99],[1790398200000,27.0],[1790398620000,27.0],[1790399040000,27.0],[1790399460000,26.98],[1790399880000,26.98],[1790400300000,26.99],[1790400720000,27.01],[1790401140000,27.02],[1790401560000,27.02],[1790401980000,27.02],[1790402400000,26.99],[1790402820000,26.98],[1790403240000,26.99],[1790403660000,27.01],[1790404080000,26.98],[1790404500000,27.0],[1790404920000,27.04],[1790405340000,27.08],[1790405760000,27.02],[1790406180000,27.01],[1790406600000,27.02],[1790407020000,27.05],[1790407440000,27.03],[1790407860000,27.02],[1790408280000,26.89],[1790408700000,26.87],[1790409120000,26.93],[1790409540000,26.97],[1790409960000,26.96],[1790410380000,26.98],[1790410800000,26.97],[1790411220000,26.96],[1790411640000,27.0],[1790412060000,27.0],[1790412480000,26.99],[1790412900000,26.97],[1790413320000,26.96],[1790413740000,26.95],[1790414160000,26.97],[1790414580000,26.97],[1790415000000,26.96],[1790415420000,26.99],[1790415840000,27.02],[1790416260000,27.0],[1790416680000,26.97],[1790417100000,26.96],[1790417520000,26.97],[1790417940000,26.96],[1790418360000,26.91],[1790418780000,26.93],[1790419200000,26.94],[1790419620000,26.96],[1790420040000,27.01],[1790420460000,27.02],[1790420880000,27.05],[1790421300000,27.05],[1790421720000,27.05],[1790422140000,27.05],[1790422560000,27.08],[1790422980000,27.08],[1790423400000,27.1],[1790423820000,27.09],[1790424240000,27.11],[1790424660000,27.09],[1790425080000,27.1],[1790425500000,27.08],[1790425920000,27.13],[1790426340000,27.09],[1790426760000,27.11],[1790427180000,27.08],[1790427600000,27.1],[1790428020000,27.13],[1790428440000,27.14],[1790428860000,27.15],[1790429280000,27.11],[1790429700000,27.08],[1790430120000,27.06],[1790430540000,27.05],[1790430960000,27.06],[1790431380000,27.05],[1790431800000,27.03],[1790432220000,27.03],[1790432640000,27.02],[1790433060000,27.05],[1790433480000,27.05],[1790433900000,27.04],[1790434320000,27.05],[1790434740000,27.04],[1790435160000,26.99],[1790435580000,26.94],[1790436000000,26.9],[1790436420000,26.89],[1790436840000,26.88],[1790437260000,26.87],[1790437680000,26.86],[1790438100000,26.85],[1790438520000,26.85],[1790438940000,26.85],[1790439360000,26.84],[1790439780000,26.82],[1790440200000,26.81],[1790440620000,26.8],[1790441040000,26.79],[1790441460000,26.79],[1790441880000,26.79],[1790442300000,26.8],[1790442720000,26.8],[1790443140000,26.79],[1790443560000,26.79],[1790443980000,26.79],[1790444400000,26.8],[1790444820000,26.8],[1790445240000,26.78],[1790445660000,26.77],[1790446080000,26.77],[1790446500000,26.76],[1790446920000,26.76],[1790447340000,26.76],[1790447760000,26.75],[1790448180000,26.75],[1790448600000,26.75],[1790449020000,26.76],[1790449440000,26.77],[1790449860000,26.76],[1790450280000,26.76],[1790450700000,26.75],[1790451120000,26.75],[1790451540000,26.75],[1790451960000,26.75],[1790452380000,26.76],[1790452800000,26.75],[1790453220000,26.75],[1790453640000,26.74],[1790454060000,26.74],[1790454480000,26.73],[1790454900000,26.74],[1790455320000,26.74],[1790455740000,26.74],[1790456160000,26.75],[1790456580000,26.75],[1790457000000,26.75],[1790457420000,26.75],[1790457840000,26.75],[1790458260000,26.75],[1790458680000,26.76],[1790459100000,26.75],[1790459520000,26.75],[1790459940000,26.76],[1790460360000,26.76],[1790460780000,26.75],[1790461200000,26.76],[1790461620000,26.76],[1790462040000,26.76],[1790462460000,26.76],[1790462880000,26.76],[1790463300000,26.76],[1790463720000,26.76],[1790464140000,26.76],[1790464560000,26.76],[1790464980000,26.76],[1790465400000,26.76],[1790465820000,26.76],[1790466240000,26.76],[1790466660000,26.76],[1790467080000,26.77],[1790467500000,26.77],[1790467920000,26.77],[1790468340000,26.77],[1790468760000,26.77],[1790469180000,26.77],[1790469600000,26.78],[1790470020000,26.77],[1790470440000,26.78],[1790470860000,26.78],[1790471280000,26.8],[1790471700000,26.79],[1790472120000,26.78],[1790472540000,26.78],[1790472960000,26.78],[1790473380000,26.78],[1790473800000,26.78],[1790474220000,26.78],[1790474640000,26.78],[1790475060000,26.78],[1790475480000,26.78],[1790475900000,26.79],[1790476320000,26.8],[1790476740000,26.8],[1790477160000,26.8],[1790477580000,26.8],[1790478000000,26.8],[1790478420000,26.8],[1790478840000,26.79],[1790479260000,26.79],[1790479680000,26.8],[1790480100000,26.8],[1790480520000,26.79],[1790480940000,26.8],[1790481360000,26.8],[1790481780000,26.8],[1790482200000,26.8],[1790482620000,26.8],[1790483040000,26.8],[1790483460000,26.8],[1790483880000,26.8],[1790484300000,26.8],[1790484720000,26.81],[1790485140000,26.81],[1790485560000,26.82],[1790485980000,26.82],[1790486400000,26.82],[1790486820000,26.83],[1790487240000,26.83],[1790487660000,26.84],[1790488080000,26.85],[1790488500000,26.85],[1790488920000,26.86],[1790489340000,26.85],[1790489760000,26.86],[1790490180000,26.86],[1790490600000,26.87],[1790491020000,26.87],[1790491440000,26.88],[1790491860000,26.88],[1790492280000,26.88],[1790492700000,26.88],[1790493120000,26.88],[1790493540000,26.89],[1790493960000,26.89],[1790494380000,26.91],[1790494800000,26.89],[1790495220000,26.93],[1790495640000,26.94],[1790496060000,26.94],[1790496480000,26.96],[1790496900000,26.96],[1790497320000,26.97],[1790497740000,26.99],[1790498160000,27.02],[1790498580000,27.04],[1790499000000,27.03],[1790499420000,27.02],[1790499840000,27.01],[1790500260000,27.0],[1790500680000,27.0],[1790501100000,27.0],[1790501520000,27.04],[1790501940000,27.05],[1790502360000,27.03],[1790502780000,27.06],[1790503200000,27.06],[1790503620000,27.06],[1790504040000,27.07],[1790504460000,27.08],[1790504880000,27.1],[1790505300000,27.11],[1790505720000,27.12],[1790506140000,27.13],[1790506560000,27.13],[1790506980000,27.13],[1790507400000,27.12],[1790507820000,27.08],[1790508240000,27.1],[1790508660000,27.11],[1790509080000,27.12],[1790509500000,27.11],[1790509920000,27.13],[1790510340000,27.12],[1790510760000,27.09],[1790511180000,27.11],[1790511600000,27.12],[1790512020000,27.12],[1790512440000,27.1],[1790512860000,27.09],[1790513280000,27.1],[1790513700000,27.06],[1790514120000,27.08],[1790514540000,27.09],[1790514960000,27.06],[1790515380000,27.02],[1790515800000,26.98],[1790516220000,27.0],[1790516640000,26.98],[1790517060000,27.0],[1790517480000,27.01],[1790517900000,26.96],[1790518320000,26.96],[1790518740000,26.96],[1790519160000,26.96],[1790519580000,26.98],[1790520000000,26.97],[1790520420000,26.99],[1790520840000,26.97],[1790521260000,26.99],[1790521680000,26.98],[1790522100000,26.99],[1790522520000,26.97],[1790522940000,26.99],[1790523360000,27.01],[1790523780000,27.0],[1790524200000,27.0],[1790524620000,26.99],[1790525040000,26.98],[1790525460000,26.96],[1790525880000,26.95],[1790526300000,26.95],[1790526720000,26.94],[1790527140000,26.94],[1790527560000,26.94],[1790527980000,26.93],[1790528400000,26.95],[1790528820000,26.94],[1790529240000,26.93],[1790529660000,26.92],[1790530080000,26.92],[1790530500000,26.91],[1790530920000,26.91],[1790531340000,26.9],[1790531760000,26.89],[1790532180000,26.88],[1790532600000,26.87],[1790533020000,26.85],[1790533440000,26.84],[1790533860000,26.83],[1790534280000,26.82],[1790534700000,26.82],[1790535120000,26.83],[1790535540000,26.84],[1790535960000,26.85],[1790536380000,26.84],[1790536800000,26.82],[1790537220000,26.82],[1790537640000,26.82],[1790538060000,26.81],[1790538480000,26.82],[1790538900000,26.82],[1790539320000,26.82],[1790539740000,26.82],[1790540160000,26.83],[1790540580000,26.84],[1790541000000,26.85],[1790541420000,26.85],[1790541840000,26.85],[1790542260000,26.86],[1790542680000,26.86],[1790543100000,26.86],[1790543520000,26.86],[1790543940000,26.85],[1790544360000,26.86],[1790544780000,26.85],[1790545200000,26.85],[1790545620000,26.86],[1790546040000,26.86],[1790546460000,26.86],[1790546880000,26.86],[1790547300000,26.86],[1790547720000,26.86],[1790548140000,26.86],[1790548560000,26.86],[1790548980000,26.85],[1790549400000,26.84],[1790549820000,26.83],[1790550240000,26.83],[1790550660000,26.83],[1790551080000,26.84],[1790551500000,26.84],[1790551920000,26.83],[1790552340000,26.83],[1790552760000,26.83],[1790553180000,26.84],[1790553600000,26.83],[1790554020000,26.84],[1790554440000,26.84],[1790554860000,26.84],[1790555280000,26.83],[1790555700000,26.83],[1790556120000,26.82],[1790556540000,26.83],[1790556960000,26.81],[1790557380000,26.81],[1790557800000,26.81],[1790558220000,26.8],[1790558640000,26.8],[1790559060000,26.8],[1790559480000,26.8],[1790559900000,26.8],[1790560320000,26.8],[1790560740000,26.79],[1790561160000,26.79],[1790561580000,26.79],[1790562000000,26.8],[1790562420000,26.81],[1790562840000,26.8],[1790563260000,26.79],[1790563680000,26.79],[1790564100000,26.78],[1790564520000,26.76],[1790564940000,26.76],[1790565360000,26.75],[1790565780000,26.74],[1790566200000,26.75],[1790566620000,26.72],[1790567040000,26.71],[1790567460000,26.71],[1790567880000,26.71],[1790568300000,26.73],[1790568720000,26.71],[1790569140000,26.7],[1790569560000,26.7],[1790569980000,26.69],[1790570400000,26.69],[1790570820000,26.69],[1790571240000,26.69],[1790571660000,26.7],[1790572080000,26.71],[1790572500000,26.69],[1790572920000,26.68],[1790573340000,26.68],[1790573760000,26.68],[1790574180000,26.68],[1790574600000,26.68],[1790575020000,26.67],[1790575440000,26.67],[1790575860000,26.67],[1790576280000,26.67],[1790576700000,26.67],[1790577120000,26.67],[1790577540000,26.68],[1790577960000,26.67],[1790578380000,26.68],[1790578800000,26.68],[1790579220000,26.67],[1790579640000,26.68],[1790580060000,26.69],[1790580480000,26.67],[1790580900000,26.67],[1790581320000,26.69],[1790581740000,26.7],[1790582160000,26.69],[1790582580000,26.71],[1790583000000,26.71],[1790583420000,26.71],[1790583840000,26.75],[1790584260000,26.73],[1790584680000,26.77],[1790585100000,26.78],[1790585520000,26.76],[1790585940000,26.77],[1790586360000,26.79],[1790586780000,26.82],[1790587200000,26.82],[1790587620000,26.78],[1790588040000,26.82],[1790588460000,26.8],[1790588880000,26.82],[1790589300000,26.84],[1790589720000,26.85],[1790590140000,26.87],[1790590560000,26.87],[1790590980000,26.86],[1790591400000,26.83],[1790591820000,26.85],[1790592240000,26.84],[1790592660000,26.87],[1790593080000,26.83],[1790593500000,26.8],[1790593920000,26.79],[1790594340000,26.8],[1790594760000,26.79],[1790595180000,26.81],[1790595600000,26.78],[1790596020000,26.75],[1790596440000,26.78],[1790596860000,26.78],[1790597280000,26.81],[1790597700000,26.82],[1790598120000,26.82],[1790598540000,26.84],[1790598960000,26.84],[1790599380000,26.8],[1790599800000,26.76],[1790600220000,26.77],[1790600640000,26.74],[1790601060000,26.75],[1790601480000,26.77],[1790601900000,26.73],[1790602320000,26.73],[1790602740000,26.73],[1790603160000,26.74],[1790603580000,26.73],[1790604000000,26.74],[1790604420000,26.72],[1790604840000,26.73],[1790605260000,26.72],[1790605680000,26.72],[1790606100000,26.73],[1790606520000,26.72],[1790606940000,26.73],[1790607360000,26.72],[1790607780000,26.71],[1790608200000,26.71],[1790608620000,26.71],[1790609040000,26.71],[1790609460000,26.71],[1790609880000,26.7],[1790610300000,26.7],[1790610720000,26.7],[1790611140000,26.7],[1790611560000,26.7],[1790611980000,26.71],[1790612400000,26.7],[1790612820000,26.7],[1790613240000,26.7],[1790613660000,26.71],[1790614080000,26.71],[1790614500000,26.7],[1790614920000,26.7],[1790615340000,26.71],[1790615760000,26.71],[1790616180000,26.71],[1790616600000,26.7],[1790617020000,26.7],[1790617440000,26.7],[1790617860000,26.7],[1790618280000,26.7],[1790618700000,26.71],[1790619120000,26.71],[1790619540000,26.71],[1790619960000,26.7],[1790620380000,26.71],[1790620800000,26.71],[1790621220000,26.71],[1790621640000,26.71],[1790622060000,26.71],[1790622480000,26.71],[1790622900000,26.72],[1790623320000,26.72],[1790623740000,26.73],[1790624160000,26.73],[1790624580000,26.72],[1790625000000,26.71],[1790625420000,26.71],[1790625840000,26.7],[1790626260000,26.69],[1790626680000,26.68],[1790627100000,26.67],[1790627520000,26.67],[1790627940000,26.67],[1790628360000,26.67],[1790628780000,26.66],[1790629200000,26.66],[1790629620000,26.65],[1790630040000,26.66],[1790630460000,26.65],[1790630880000,26.65],[1790631300000,26.66],[1790631720000,26.65],[1790632140000,26.65],[1790632560000,26.65],[1790632980000,26.65],[1790633400000,26.66],[1790633820000,26.65],[1790634240000,26.64],[1790634660000,26.64],[1790635080000,26.64],[1790635500000,26.65],[1790635920000,26.65],[1790636340000,26.65],[1790636760000,26.65],[1790637180000,26.65],[1790637600000,26.65],[1790638020000,26.65],[1790638440000,26.64],[1790638860000,26.64],[1790639280000,26.64],[1790639700000,26.64],[1790640120000,26.63],[1790640540000,26.63],[1790640960000,26.63],[1790641380000,26.63],[1790641800000,26.63],[1790642220000,26.63],[1790642640000,26.62],[1790643060000,26.62],[1790643480000,26.61],[1790643900000,26.62],[1790644320000,26.62],[1790644740000,26.62],[1790645160000,26.62],[1790645580000,26.62],[1790646000000,26.62],[1790646420000,26.63],[1790646840000,26.62],[1790647260000,26.62],[1790647680000,26.63],[1790648100000,26.63],[1790648520000,26.63],[1790648940000,26.63],[1790649360000,26.63],[1790649780000,26.62],[1790650200000,26.62],[1790650620000,26.62],[1790651040000,26.62],[1790651460000,26.62],[1790651880000,26.62],[1790652300000,26.62],[1790652720000,26.62],[1790653140000,26.62],[1790653560000,26.61],[1790653980000,26.61],[1790654400000,26.61],[1790654820000,26.6],[1790655240000,26.6],[1790655660000,26.6],[1790656080000,26.59],[1790656500000,26.58],[1790656920000,26.59],[1790657340000,26.58],[1790657760000,26.58],[1790658180000,26.58],[1790658600000,26.58],[1790659020000,26.58],[1790659440000,26.59],[1790659860000,26.58],[1790660280000,26.58],[1790660700000,26.58],[1790661120000,26.58],[1790661540000,26.58],[1790661960000,26.58],[1790662380000,26.58],[1790662800000,26.58],[1790663220000,26.58],[1790663640000,26.59],[1790664060000,26.6],[1790664480000,26.6],[1790664900000,26.6],[1790665320000,26.6],[1790665740000,26.6],[1790666160000,26.6],[1790666580000,26.59],[1790667000000,26.6],[1790667420000,26.59],[1790667840000,26.59],[1790668260000,26.61],[1790668680000,26.62],[1790669100000,26.65],[1790669520000,26.64],[1790669940000,26.65],[1790670360000,26.67],[1790670780000,26.65],[1790671200000,26.68],[1790671620000,26.71],[1790672040000,26.69],[1790672460000,26.72],[1790672880000,26.76],[1790673300000,26.77],[1790673720000,26.75],[1790674140000,26.72],[1790674560000,26.75],[1790674980000,26.75],[1790675400000,26.76],[1790675820000,26.74],[1790676240000,26.7],[1790676660000,26.79],[1790677080000,26.75],[1790677500000,26.76],[1790677920000,26.75],[1790678340000,26.75],[1790678760000,26.73],[1790679180000,26.71],[1790679600000,26.7],[1790680020000,26.69],[1790680440000,26.75],[1790680860000,26.73],[1790681280000,26.71],[1790681700000,26.73],[1790682120000,26.71],[1790682540000,26.73],[1790682960000,26.72],[1790683380000,26.72],[1790683800000,26.74],[1790684220000,26.81],[1790684640000,26.78],[1790685060000,26.79],[1790685480000,26.75],[1790685900000,26.79],[1790686320000,26.79],[1790686740000,26.8],[1790687160000,26.79],[1790687580000,26.77],[1790688000000,26.8],[1790688420000,26.76],[1790688840000,26.77],[1790689260000,26.74],[1790689680000,26.75],[1790690100000,26.74],[1790690520000,26.73],[1790690940000,26.75],[1790691360000,26.75],[1790691780000,26.73],[1790692200000,26.74],[1790692620000,26.73],[1790693040000,26.75],[1790693460000,26.77],[1790693880000,26.77],[1790694300000,26.76],[1790694720000,26.77],[1790695140000,26.75],[1790695560000,26.74],[1790695980000,26.73],[1790696400000,26.74],[1790696820000,26.73],[1790697240000,26.74],[1790697660000,26.75],[1790698080000,26.75],[1790698500000,26.75],[1790698920000,26.75],[1790699340000,26.74],[1790699760000,26.75],[1790700180000,26.76],[1790700600000,26.77],[1790701020000,26.77],[1790701440000,26.77],[1790701860000,26.78],[1790702280000,26.78],[1790702700000,26.78],[1790703120000,26.77],[1790703540000,26.76],[1790703960000,26.75],[1790704380000,26.74],[1790704800000,26.73],[1790705220000,26.73],[1790705640000,26.72],[1790706060000,26.72],[1790706480000,26.71],[1790706900000,26.71],[1790707320000,26.71],[1790707740000,26.71],[1790708160000,26.71],[1790708580000,26.71],[1790709000000,26.72],[1790709420000,26.72],[1790709840000,26.72],[1790710260000,26.72],[1790710680000,26.72],[1790711100000,26.72],[1790711520000,26.71],[1790711940000,26.69],[1790712360000,26.68],[1790712780000,26.67],[1790713200000,26.66],[1790713620000,26.65],[1790714040000,26.64],[1790714460000,26.64],[1790714880000,26.66],[1790715300000,26.66],[1790715720000,26.67],[1790716140000,26.68],[1790716560000,26.67],[1790716980000,26.68],[1790717400000,26.68],[1790717820000,26.68],[1790718240000,26.68],[1790718660000,26.68],[1790719080000,26.67],[1790719500000,26.67],[1790719920000,26.68],[1790720340000,26.68],[1790720760000,26.67],[1790721180000,26.68],[1790721600000,26.68],[1790722020000,26.68],[1790722440000,26.68],[1790722860000,26.67],[1790723280000,26.67],[1790723700000,26.67],[1790724120000,26.67],[1790724540000,26.67],[1790724960000,26.67],[1790725380000,26.67],[1790725800000,26.67],[1790726220000,26.67],[1790726640000,26.67],[1790727060000,26.67],[1790727480000,26.66],[1790727900000,26.66],[1790728320000,26.67],[1790728740000,26.68],[1790729160000,26.68],[1790729580000,26.67],[1790730000000,26.66],[1790730420000,26.66],[1790730840000,26.66],[1790731260000,26.66],[1790731680000,26.65],[1790732100000,26.66],[1790732520000,26.66],[1790732940000,26.66],[1790733360000,26.66],[1790733780000,26.67],[1790734200000,26.67],[1790734620000,26.68],[1790735040000,26.67],[1790735460000,26.66],[1790735880000,26.66],[1790736300000,26.66],[1790736720000,26.66],[1790737140000,26.66],[1790737560000,26.66],[1790737980000,26.66],[1790738400000,26.66],[1790738820000,26.67],[1790739240000,26.66],[1790739660000,26.67],[1790740080000,26.66],[1790740500000,26.66],[1790740920000,26.66],[1790741340000,26.66],[1790741760000,26.66],[1790742180000,26.66],[1790742600000,26.66],[1790743020000,26.66],[1790743440000,26.66],[1790743860000,26.66],[1790744280000,26.66],[1790744700000,26.66],[1790745120000,26.66],[1790745540000,26.67],[1790745960000,26.67],[1790746380000,26.67],[1790746800000,26.66],[1790747220000,26.65],[1790747640000,26.65],[1790748060000,26.64],[1790748480000,26.64],[1790748900000,26.64],[1790749320000,26.64],[1790749740000,26.65],[1790750160000,26.67],[1790750580000,26.67],[1790751000000,26.67],[1790751420000,26.67],[1790751840000,26.67],[1790752260000,26.69],[1790752680000,26.7],[1790753100000,26.71],[1790753520000,26.71],[1790753940000,26.75],[1790754360000,26.79],[1790754780000,26.77],[1790755200000,26.77],[1790755620000,26.78],[1790756040000,26.77],[1790756460000,26.8],[1790756880000,26.83],[1790757300000,26.83],[1790757720000,26.87],[1790758140000,26.87],[1790758560000,26.84],[1790758980000,26.86],[1790759400000,26.87],[1790759820000,26.87],[1790760240000,26.89],[1790760660000,26.9],[1790761080000,null],[1790761500000,null],[1790761920000,null],[1790762340000,null],[1790762760000,null],[1790763180000,null],[1790763600000,null],[1790764020000,26.95],[1790764440000,26.95],[1790764860000,26.93],[1790765280000,26.97],[1790765700000,26.97],[1790766120000,26.99],[1790766540000,27.01],[1790766960000,26.98],[1790767380000,27.0],[1790767800000,27.02],[1790768220000,27.01],[1790768640000,26.91],[1790769060000,26.83],[1790769480000,26.79],[1790769900000,26.8],[1790770320000,26.83],[1790770740000,26.83],[1790771160000,26.82],[1790771580000,26.84],[1790772000000,26.81],[1790772420000,26.71],[1790772840000,26.68],[1790773260000,26.66],[1790773680000,26.69],[1790774100000,26.7],[1790774520000,26.68],[1790774940000,26.69],[1790775360000,26.69],[1790775780000,26.68],[1790776200000,26.68],[1790776620000,26.69],[1790777040000,26.69],[1790777460000,26.69],[1790777880000,26.7],[1790778300000,26.72],[1790778720000,26.72],[1790779140000,26.72],[1790779560000,26.71],[1790779980000,26.69],[1790780400000,26.68],[1790780820000,26.67],[1790781240000,26.67],[1790781660000,26.66],[1790782080000,26.65],[1790782500000,26.65],[1790782920000,26.65],[1790783340000,26.66],[1790783760000,26.66],[1790784180000,26.66],[1790784600000,26.66],[1790785020000,26.66],[1790785440000,26.66],[1790785860000,26.66],[1790786280000,26.66],[1790786700000,26.6],[1790787120000,26.58],[1790787540000,26.58],[1790787960000,26.58],[1790788380000,26.57],[1790788800000,26.55],[1790789220000,26.54],[1790789640000,26.56],[1790790060000,26.55],[1790790480000,26.55],[1790790900000,26.56],[1790791320000,26.56],[1790791740000,26.56],[1790792160000,26.57],[1790792580000,26.57],[1790793000000,26.58],[1790793420000,26.6],[1790793840000,26.62],[1790794260000,26.63],[1790794680000,26.62],[1790795100000,26.63],[1790795520000,26.64],[1790795940000,26.64],[1790796360000,26.64],[1790796780000,26.64],[1790797200000,26.64],[1790797620000,26.64],[1790798040000,26.65],[1790798460000,26.64],[1790798880000,26.65],[1790799300000,26.65],[1790799720000,26.65],[1790800140000,26.65],[1790800560000,26.65],[1790800980000,26.65],[1790801400000,26.65],[1790801820000,26.65],[1790802240000,26.65],[1790802660000,26.66],[1790803080000,26.65],[1790803500000,26.65],[1790803920000,26.65],[1790804340000,26.65],[1790804760000,26.65],[1790805180000,26.65],[1790805600000,26.65],[1790806020000,26.64],[1790806440000,26.64],[1790806860000,26.65],[1790807280000,26.65],[1790807700000,26.65],[1790808120000,26.65],[1790808540000,26.65],[1790808960000,26.66],[1790809380000,26.66],[1790809800000,26.67],[1790810220000,26.68],[1790810640000,26.69],[1790811060000,26.69],[1790811480000,26.69],[1790811900000,26.68],[1790812320000,26.67],[1790812740000,26.67],[1790813160000,26.67],[1790813580000,26.68],[1790814000000,26.68],[1790814420000,26.68],[1790814840000,26.69],[1790815260000,26.69],[1790815680000,26.69],[1790816100000,26.69],[1790816520000,26.69],[1790816940000,26.69],[1790817360000,26.7],[1790817780000,26.69],[1790818200000,26.68],[1790818620000,26.67],[1790819040000,26.67],[1790819460000,26.68],[1790819880000,26.67],[1790820300000,26.67],[1790820720000,26.67],[1790821140000,26.67],[1790821560000,26.67],[1790821980000,26.67],[1790822400000,26.67],[1790822820000,26.68],[1790823240000,26.69],[1790823660000,26.68],[1790824080000,26.68],[1790824500000,26.67],[1790824920000,26.66],[1790825340000,26.66],[1790825760000,26.66],[1790826180000,26.67],[1790826600000,26.67],[1790827020000,26.67],[1790827440000,26.66],[1790827860000,26.66],[1790828280000,26.66],[1790828700000,26.66],[1790829120000,26.66],[1790829540000,26.66],[1790829960000,26.66],[1790830380000,26.66],[1790830800000,26.67],[1790831220000,26.66],[1790831640000,26.66],[1790832060000,26.66],[1790832480000,26.63],[1790832900000,26.59],[1790833320000,26.57],[1790833740000,26.54],[1790834160000,26.52],[1790834580000,26.51],[1790835000000,26.5],[1790835420000,26.5],[1790835840000,26.51],[1790836260000,26.52],[1790836680000,26.55],[1790837100000,26.58],[1790837520000,26.59],[1790837940000,26.59],[1790838360000,26.59],[1790838780000,26.57],[1790839200000,26.58],[1790839620000,26.58],[1790840040000,26.59],[1790840460000,26.59],[1790840880000,26.59],[1790841300000,26.6],[1790841720000,26.59],[1790842140000,26.58],[1790842560000,26.58],[1790842980000,26.59],[1790843400000,26.61],[1790843820000,26.61],[1790844240000,26.62],[1790844660000,26.64],[1790845080000,26.63],[1790845500000,26.64],[1790845920000,26.64],[1790846340000,26.66],[1790846760000,26.66],[1790847180000,26.66],[1790847600000,26.67],[1790848020000,26.69],[1790848440000,26.68],[1790848860000,26.68],[1790849280000,26.68],[1790849700000,26.68],[1790850120000,26.69],[1790850540000,26.69],[1790850960000,26.69],[1790851380000,26.69],[1790851800000,26.69],[1790852220000,26.7],[1790852640000,26.7],[1790853060000,26.69],[1790853480000,26.69],[1790853900000,26.69],[1790854320000,26.7],[1790854740000,26.7],[1790855160000,26.7],[1790855580000,26.7],[1790856000000,26.71],[1790856420000,26.71],[1790856840000,26.72],[1790857260000,26.73],[1790857680000,26.73],[1790858100000,26.73],[1790858520000,26.73],[1790858940000,26.74],[1790859360000,26.75],[1790859780000,26.75],[1790860200000,26.75],[1790860620000,26.75],[1790861040000,26.75],[1790861460000,26.74],[1790861880000,26.74],[1790862300000,26.74],[1790862720000,26.73],[1790863140000,26.73],[1790863560000,26.73],[1790863980000,26.74],[1790864400000,26.73],[1790864820000,26.72],[1790865240000,26.72],[1790865660000,26.72],[1790866080000,26.72],[1790866500000,26.73],[1790866920000,26.73],[1790867340000,26.72],[1790867760000,26.72],[1790868180000,26.71],[1790868600000,26.71],[1790869020000,26.71],[1790869440000,26.69],[1790869860000,26.67],[1790870280000,26.66],[1790870700000,26.65],[1790871120000,26.64],[1790871540000,26.65],[1790871960000,26.66],[1790872380000,26.63],[1790872800000,26.6],[1790873220000,26.61],[1790873640000,26.6],[1790874060000,26.57],[1790874480000,26.56],[1790874900000,26.54],[1790875320000,26.51],[1790875740000,26.5],[1790876160000,26.51],[1790876580000,26.52],[1790877000000,26.53],[1790877420000,26.54],[1790877840000,26.55],[1790878260000,26.54],[1790878680000,26.52],[1790879100000,26.49],[1790879520000,26.46],[1790879940000,26.44],[1790880360000,26.43],[1790880780000,26.43],[1790881200000,26.42],[1790881620000,26.42],[1790882040000,26.41],[1790882460000,26.41],[1790882880000,26.41],[1790883300000,26.41],[1790883720000,26.41],[1790884140000,26.41],[1790884560000,26.41],[1790884980000,26.41],[1790885400000,26.42],[1790885820000,26.42],[1790886240000,26.43],[1790886660000,26.44],[1790887080000,26.44],[1790887500000,26.45],[1790887920000,26.45],[1790888340000,26.44],[1790888760000,26.43],[1790889180000,26.43],[1790889600000,26.43],[1790890020000,26.43],[1790890440000,26.43],[1790890860000,26.43],[1790891280000,26.42],[1790891700000,26.42],[1790892120000,26.43],[1790892540000,26.42],[1790892960000,26.43],[1790893380000,26.42],[1790893800000,26.42],[1790894220000,26.43],[1790894640000,26.45],[1790895060000,26.46],[1790895480000,26.47],[1790895900000,26.48],[1790896320000,26.48],[1790896740000,26.48],[1790897160000,26.47],[1790897580000,26.47],[1790898000000,26.48],[1790898420000,26.48],[1790898840000,26.48],[1790899260000,26.49],[1790899680000,26.49],[1790900100000,26.49],[1790900520000,26.49],[1790900940000,26.49],[1790901360000,26.48],[1790901780000,26.48],[1790902200000,26.48],[1790902620000,26.47],[1790903040000,26.48],[1790903460000,26.48],[1790903880000,26.48],[1790904300000,26.49],[1790904720000,26.49],[1790905140000,26.49],[1790905560000,26.49],[1790905980000,26.5],[1790906400000,26.5],[1790906820000,26.5],[1790907240000,26.5],[1790907660000,26.49],[1790908080000,26.49],[1790908500000,26.48],[1790908920000,26.47],[1790909340000,26.46],[1790909760000,26.46],[1790910180000,26.46],[1790910600000,26.45],[1790911020000,26.45],[1790911440000,26.46],[1790911860000,26.46],[1790912280000,26.46],[1790912700000,26.46],[1790913120000,26.48],[1790913540000,26.5],[1790913960000,26.51],[1790914380000,26.53],[1790914800000,26.54],[1790915220000,26.53],[1790915640000,26.53],[1790916060000,26.52],[1790916480000,26.52],[1790916900000,26.52],[1790917320000,26.51],[1790917740000,26.51],[1790918160000,26.5],[1790918580000,26.5],[1790919000000,26.5],[1790919420000,26.5],[1790919840000,26.51],[1790920260000,26.5],[1790920680000,26.5],[1790921100000,26.5],[1790921520000,26.49],[1790921940000,26.48],[1790922360000,26.47],[1790922780000,26.45],[1790923200000,26.46],[1790923620000,26.45],[1790924040000,26.45],[1790924460000,26.45],[1790924880000,26.44],[1790925300000,26.41],[1790925720000,26.4],[1790926140000,26.39],[1790926560000,26.39],[1790926980000,26.38],[1790927400000,26.38],[1790927820000,26.38],[1790928240000,26.37],[1790928660000,26.38],[1790929080000,26.37],[1790929500000,26.37],[1790929920000,26.34],[1790930340000,26.33],[1790930760000,26.34],[1790931180000,26.34],[1790931600000,26.33],[1790932020000,26.34],[1790932440000,26.33],[1790932860000,26.33],[1790933280000,26.34],[1790933700000,26.35],[1790934120000,26.36],[1790934540000,26.35],[1790934960000,26.35],[1790935380000,26.34],[1790935800000,26.33],[1790936220000,26.32],[1790936640000,26.31],[1790937060000,26.32],[1790937480000,26.32],[1790937900000,26.32],[1790938320000,26.32],[1790938740000,26.32],[1790939160000,26.33],[1790939580000,26.35],[1790940000000,26.34],[1790940420000,26.35],[1790940840000,26.36],[1790941260000,26.4],[1790941680000,26.38],[1790942100000,26.39],[1790942520000,26.43],[1790942940000,26.42],[1790943360000,26.46],[1790943780000,26.46],[1790944200000,26.48],[1790944620000,26.49],[1790945040000,26.47],[1790945460000,26.53],[1790945880000,26.49],[1790946300000,26.5],[1790946720000,26.5],[1790947140000,26.5],[1790947560000,26.49],[1790947980000,26.47],[1790948400000,26.47],[1790948820000,26.47],[1790949240000,26.48],[1790949660000,26.49],[1790950080000,26.48],[1790950500000,26.48],[1790950920000,26.47],[1790951340000,26.46],[1790951760000,26.44],[1790952180000,26.44],[1790952600000,26.44],[1790953020000,26.45],[1790953440000,26.45],[1790953860000,26.44],[1790954280000,26.45],[1790954700000,26.43],[1790955120000,26.42],[1790955540000,26.42],[1790955960000,26.42],[1790956380000,26.42],[1790956800000,26.41],[1790957220000,26.41],[1790957640000,26.41],[1790958060000,26.41],[1790958480000,26.42],[1790958900000,26.41],[1790959320000,26.41],[1790959740000,26.41],[1790960160000,26.41],[1790960580000,26.41],[1790961000000,26.41],[1790961420000,26.41],[1790961840000,26.41],[1790962260000,26.41],[1790962680000,26.42],[1790963100000,26.41],[1790963520000,26.42],[1790963940000,26.41],[1790964360000,26.42],[1790964780000,26.42],[1790965200000,26.42],[1790965620000,26.42],[1790966040000,26.41],[1790966460000,26.41],[1790966880000,26.41],[1790967300000,26.41],[1790967720000,26.4],[1790968140000,26.39],[1790968560000,26.39],[1790968980000,26.39],[1790969400000,26.39],[1790969820000,26.39],[1790970240000,26.39],[1790970660000,26.39],[1790971080000,26.39],[1790971500000,26.39],[1790971920000,26.39],[1790972340000,26.38],[1790972760000,26.38],[1790973180000,26.37],[1790973600000,26.36],[1790974020000,26.36],[1790974440000,26.36],[1790974860000,26.35],[1790975280000,26.34],[1790975700000,26.33],[1790976120000,26.33],[1790976540000,26.33],[1790976960000,26.34],[1790977380000,26.33],[1790977800000,26.33],[1790978220000,26.33],[1790978640000,26.33],[1790979060000,26.33],[1790979480000,26.34],[1790979900000,26.34],[1790980320000,26.34],[1790980740000,26.34],[1790981160000,26.33],[1790981580000,26.32],[1790982000000,26.32],[1790982420000,26.32],[1790982840000,26.32],[1790983260000,26.32],[1790983680000,26.32],[1790984100000,26.32],[1790984520000,26.33],[1790984940000,26.33],[1790985360000,26.33],[1790985780000,26.33],[1790986200000,26.33],[1790986620000,26.33],[1790987040000,26.33],[1790987460000,26.33],[1790987880000,26.33],[1790988300000,26.34],[1790988720000,26.33],[1790989140000,26.33],[1790989560000,26.34],[1790989980000,26.33],[1790990400000,26.32],[1790990820000,26.32],[1790991240000,26.31],[1790991660000,26.31],[1790992080000,26.31],[1790992500000,26.31],[1790992920000,26.3],[1790993340000,26.3],[1790993760000,26.33],[1790994180000,26.35],[1790994600000,26.36],[1790995020000,26.37],[1790995440000,26.39],[1790995860000,26.38],[1790996280000,26.38],[1790996700000,26.36],[1790997120000,26.34],[1790997540000,26.33],[1790997960000,26.33],[1790998380000,26.32],[1790998800000,26.32],[1790999220000,26.33],[1790999640000,26.33],[1791000060000,26.33],[1791000480000,26.32],[1791000900000,26.31],[1791001320000,26.31],[1791001740000,26.3],[1791002160000,26.3],[1791002580000,26.3],[1791003000000,26.31],[1791003420000,26.31],[1791003840000,26.31],[1791004260000,26.31],[1791004680000,26.31],[1791005100000,26.31],[1791005520000,26.32],[1791005940000,26.33],[1791006360000,26.33],[1791006780000,26.33],[1791007200000,26.33],[1791007620000,26.33],[1791008040000,26.33],[1791008460000,26.33],[1791008880000,26.33],[1791009300000,26.33],[1791009720000,26.33],[1791010140000,26.33],[1791010560000,26.34],[1791010980000,26.33],[1791011400000,26.32],[1791011820000,26.3],[1791012240000,26.31],[1791012660000,26.32],[1791013080000,26.32],[1791013500000,26.33],[1791013920000,26.33],[1791014340000,26.32],[1791014760000,26.31],[1791015180000,26.31],[1791015600000,26.29],[1791016020000,26.28],[1791016440000,26.28],[1791016860000,26.28],[1791017280000,26.28],[1791017700000,26.28],[1791018120000,26.27],[1791018540000,26.28],[1791018960000,26.28],[1791019380000,26.31],[1791019800000,26.31],[1791020220000,26.29],[1791020640000,26.28],[1791021060000,26.28],[1791021480000,26.29],[1791021900000,26.28],[1791022320000,26.27],[1791022740000,26.26],[1791023160000,26.27],[1791023580000,26.27],[1791024000000,26.27],[1791024420000,26.3],[1791024840000,26.31],[1791025260000,26.29],[1791025680000,26.31],[1791026100000,26.35],[1791026520000,26.33],[1791026940000,26.34],[1791027360000,26.35],[1791027780000,26.38],[1791028200000,26.36],[1791028620000,26.33],[1791029040000,26.35],[1791029460000,26.36],[1791029880000,26.39],[1791030300000,26.35],[1791030720000,26.34],[1791031140000,26.33],[1791031560000,26.35],[1791031980000,26.36],[1791032400000,26.38],[1791032820000,26.36],[1791033240000,26.35],[1791033660000,26.34],[1791034080000,26.32],[1791034500000,26.32],[1791034920000,26.32],[1791035340000,26.31],[1791035760000,26.31],[1791036180000,26.32],[1791036600000,26.32],[1791037020000,26.31],[1791037440000,26.31],[1791037860000,26.31],[1791038280000,26.31],[1791038700000,26.3],[1791039120000,26.29],[1791039540000,26.29],[1791039960000,26.28],[1791040380000,26.28],[1791040800000,26.28],[1791041220000,26.28],[1791041640000,26.28],[1791042060000,26.28],[1791042480000,26.28],[1791042900000,26.28],[1791043320000,26.28],[1791043740000,26.28],[1791044160000,26.28],[1791044580000,26.28],[1791045000000,26.28],[1791045420000,26.28],[1791045840000,26.29],[1791046260000,26.28],[1791046680000,26.29],[1791047100000,26.29],[1791047520000,26.28],[1791047940000,26.28],[1791048360000,26.28],[1791048780000,26.28],[1791049200000,26.28],[1791049620000,26.28],[1791050040000,26.29],[1791050460000,26.29],[1791050880000,26.3],[1791051300000,26.3],[1791051720000,26.31],[1791052140000,26.31],[1791052560000,26.31],[1791052980000,26.3],[1791053400000,26.3],[1791053820000,26.31],[1791054240000,26.31],[1791054660000,26.31],[1791055080000,26.31],[1791055500000,26.3],[1791055920000,26.31],[1791056340000,26.3],[1791056760000,26.3],[1791057180000,26.3],[1791057600000,26.3],[1791058020000,26.3],[1791058440000,26.29],[1791058860000,26.28],[1791059280000,26.27],[1791059700000,26.26],[1791060120000,26.26],[1791060540000,26.26],[1791060960000,26.26],[1791061380000,26.25],[1791061800000,26.25],[1791062220000,26.25],[1791062640000,26.24],[1791063060000,26.24],[1791063480000,26.24],[1791063900000,26.23],[1791064320000,26.24],[1791064740000,26.24],[1791065160000,26.24],[1791065580000,26.24],[1791066000000,26.24],[1791066420000,26.24],[1791066840000,26.24],[1791067260000,26.24],[1791067680000,26.25],[1791068100000,26.25],[1791068520000,26.25],[1791068940000,26.25],[1791069360000,26.25],[1791069780000,26.25],[1791070200000,26.25],[1791070620000,26.24],[1791071040000,26.24],[1791071460000,26.24],[1791071880000,26.24],[1791072300000,26.24],[1791072720000,26.23],[1791073140000,26.23],[1791073560000,26.23],[1791073980000,26.23],[1791074400000,26.23],[1791074820000,26.23],[1791075240000,26.24],[1791075660000,26.24],[1791076080000,26.25],[1791076500000,26.25],[1791076920000,26.25],[1791077340000,26.25],[1791077760000,26.25],[1791078180000,26.26],[1791078600000,26.26],[1791079020000,26.26],[1791079440000,26.26],[1791079860000,26.26],[1791080280000,26.25],[1791080700000,26.25],[1791081120000,26.25],[1791081540000,26.25],[1791081960000,26.25],[1791082380000,26.25],[1791082800000,26.25],[1791083220000,26.25],[1791083640000,26.25],[1791084060000,26.24],[1791084480000,26.24],[1791084900000,26.25],[1791085320000,26.24],[1791085740000,26.24],[1791086160000,26.24],[1791086580000,26.24],[1791087000000,26.24],[1791087420000,26.24],[1791087840000,26.24],[1791088260000,26.24],[1791088680000,26.23],[1791089100000,26.23],[1791089520000,26.22],[1791089940000,26.22],[1791090360000,26.22],[1791090780000,26.22],[1791091200000,26.22],[1791091620000,26.22],[1791092040000,26.22],[1791092460000,26.22],[1791092880000,26.22],[1791093300000,26.22],[1791093720000,26.23],[1791094140000,26.24],[1791094560000,26.23],[1791094980000,26.24],[1791095400000,26.24],[1791095820000,26.22],[1791096240000,26.23],[1791096660000,26.23],[1791097080000,26.23],[1791097500000,26.24],[1791097920000,26.24],[1791098340000,26.24],[1791098760000,26.24],[1791099180000,26.24],[1791099600000,26.25],[1791100020000,26.25],[1791100440000,26.26],[1791100860000,26.27],[1791101280000,26.29],[1791101700000,26.28],[1791102120000,26.27],[1791102540000,26.27],[1791102960000,26.26],[1791103380000,26.25],[1791103800000,26.26],[1791104220000,26.27],[1791104640000,26.28],[1791105060000,26.28],[1791105480000,26.26],[1791105900000,26.28],[1791106320000,26.28],[1791106740000,26.29],[1791107160000,26.28],[1791107580000,26.3],[1791108000000,26.3],[1791108420000,26.29],[1791108840000,26.3],[1791109260000,26.28],[1791109680000,26.3],[1791110100000,26.28],[1791110520000,26.29],[1791110940000,26.32],[1791111360000,26.31],[1791111780000,26.29],[1791112200000,26.29],[1791112620000,26.32],[1791113040000,26.33],[1791113460000,26.34],[1791113880000,26.31],[1791114300000,26.3],[1791114720000,26.31],[1791115140000,26.29],[1791115560000,26.3],[1791115980000,26.3],[1791116400000,26.3],[1791116820000,26.31],[1791117240000,26.3],[1791117660000,26.31],[1791118080000,26.29],[1791118500000,26.29],[1791118920000,26.29],[1791119340000,26.3],[1791119760000,26.3],[1791120180000,26.29],[1791120600000,26.31],[1791121020000,26.31],[1791121440000,26.31],[1791121860000,26.31],[1791122280000,26.3],[1791122700000,26.3],[1791123120000,26.3],[1791123540000,26.29],[1791123960000,26.29],[1791124380000,26.29],[1791124800000,26.3],[1791125220000,26.31],[1791125640000,26.3],[1791126060000,26.3],[1791126480000,26.29],[1791126900000,26.29],[1791127320000,26.29],[1791127740000,26.29],[1791128160000,26.28],[1791128580000,26.27],[1791129000000,26.28],[1791129420000,26.28],[1791129840000,26.28],[1791130260000,26.28],[1791130680000,26.28],[1791131100000,26.28],[1791131520000,26.28],[1791131940000,26.28],[1791132360000,26.28],[1791132780000,26.28],[1791133200000,26.28],[1791133620000,26.29],[1791134040000,26.29],[1791134460000,26.29],[1791134880000,26.29],[1791135300000,26.29],[1791135720000,26.3],[1791136140000,26.3],[1791136560000,26.3],[1791136980000,26.31],[1791137400000,26.31],[1791137820000,26.31],[1791138240000,26.31],[1791138660000,26.31],[1791139080000,26.32],[1791139500000,26.32],[1791139920000,26.33],[1791140340000,26.34],[1791140760000,26.34],[1791141180000,26.35],[1791141600000,26.36],[1791142020000,26.36],[1791142440000,26.38],[1791142860000,26.4],[1791143280000,26.43],[1791143700000,26.45],[1791144120000,26.46],[1791144540000,26.46],[1791144960000,26.46],[1791145380000,26.45],[1791145800000,26.44],[1791146220000,26.44],[1791146640000,26.43],[1791147060000,26.43],[1791147480000,26.42],[1791147900000,26.42],[1791148320000,26.42],[1791148740000,26.41],[1791149160000,26.4],[1791149580000,26.4],[1791150000000,26.39],[1791150420000,26.38],[1791150840000,26.38],[1791151260000,26.38],[1791151680000,26.38],[1791152100000,26.38],[1791152520000,26.38],[1791152940000,26.39],[1791153360000,26.38],[1791153780000,26.38],[1791154200000,26.38],[1791154620000,26.37],[1791155040000,26.37],[1791155460000,26.37],[1791155880000,26.37],[1791156300000,26.37],[1791156720000,26.37],[1791157140000,26.37],[1791157560000,26.36],[1791157980000,26.36],[1791158400000,26.36],[1791158820000,26.36],[1791159240000,26.36],[1791159660000,26.36],[1791160080000,26.36],[1791160500000,26.36],[1791160920000,26.37],[1791161340000,26.36],[1791161760000,26.36],[1791162180000,26.36],[1791162600000,26.36],[1791163020000,26.36],[1791163440000,26.36],[1791163860000,26.36],[1791164280000,26.36],[1791164700000,26.37],[1791165120000,26.36],[1791165540000,26.36],[1791165960000,26.36],[1791166380000,26.36],[1791166800000,26.36],[1791167220000,26.36],[1791167640000,26.36],[1791168060000,26.36],[1791168480000,26.37],[1791168900000,26.36],[1791169320000,26.37],[1791169740000,26.37],[1791170160000,26.37],[1791170580000,26.36],[1791171000000,26.36],[1791171420000,26.36],[1791171840000,26.36],[1791172260000,26.36],[1791172680000,26.37],[1791173100000,26.38],[1791173520000,26.37],[1791173940000,26.38],[1791174360000,26.37],[1791174780000,26.35],[1791175200000,26.33],[1791175620000,26.32],[1791176040000,26.33],[1791176460000,26.34],[1791176880000,26.34],[1791177300000,26.34],[1791177720000,26.35],[1791178140000,26.36],[1791178560000,26.36],[1791178980000,26.35],[1791179400000,26.36],[1791179820000,26.35],[1791180240000,26.36],[1791180660000,26.36],[1791181080000,26.35],[1791181500000,26.36],[1791181920000,26.36],[1791182340000,26.37],[1791182760000,26.35],[1791183180000,26.34],[1791183600000,26.35],[1791184020000,26.35],[1791184440000,26.35],[1791184860000,26.36],[1791185280000,26.36],[1791185700000,26.36],[1791186120000,26.36],[1791186540000,26.37],[1791186960000,26.36],[1791187380000,26.36],[1791187800000,26.37],[1791188220000,26.37],[1791188640000,26.37],[1791189060000,26.37],[1791189480000,26.36],[1791189900000,26.38],[1791190320000,26.41],[1791190740000,26.42],[1791191160000,26.44],[1791191580000,26.44],[1791192000000,26.44],[1791192420000,26.42],[1791192840000,26.43],[1791193260000,26.44],[1791193680000,26.43],[1791194100000,26.45],[1791194520000,26.47],[1791194940000,26.48],[1791195360000,26.48],[1791195780000,26.48],[1791196200000,26.5],[1791196620000,26.48],[1791197040000,26.51],[1791197460000,26.49],[1791197880000,26.49],[1791198300000,26.49],[1791198720000,26.5],[1791199140000,26.51],[1791199560000,26.48],[1791199980000,26.51],[1791200400000,26.53],[1791200820000,26.51],[1791201240000,26.52],[1791201660000,26.52],[1791202080000,26.5],[1791202500000,26.54],[1791202920000,26.52],[1791203340000,26.52],[1791203760000,26.55],[1791204180000,26.55],[1791204600000,26.53],[1791205020000,26.55],[1791205440000,26.53],[1791205860000,26.54],[1791206280000,26.54],[1791206700000,26.51],[1791207120000,26.53],[1791207540000,26.55],[1791207960000,26.54],[1791208380000,26.5],[1791208800000,26.47],[1791209220000,26.45],[1791209640000,26.45],[1791210060000,26.43],[1791210480000,26.41],[1791210900000,26.41],[1791211320000,26.42],[1791211740000,26.42],[1791212160000,26.44],[1791212580000,26.4],[1791213000000,26.42],[1791213420000,26.39],[1791213840000,26.35],[1791214260000,26.34],[1791214680000,26.33],[1791215100000,26.32],[1791215520000,26.33],[1791215940000,26.33],[1791216360000,26.33],[1791216780000,26.33],[1791217200000,26.33],[1791217620000,26.32],[1791218040000,26.33],[1791218460000,26.32],[1791218880000,26.31],[1791219300000,26.31],[1791219720000,26.31],[1791220140000,26.3],[1791220560000,26.31],[1791220980000,26.29],[1791221400000,26.28],[1791221820000,26.28],[1791222240000,26.28],[1791222660000,26.29],[1791223080000,26.28],[1791223500000,26.28],[1791223920000,26.27],[1791224340000,26.27],[1791224760000,26.27],[1791225180000,26.26],[1791225600000,26.26],[1791226020000,26.26],[1791226440000,26.26],[1791226860000,26.26],[1791227280000,26.27],[1791227700000,26.27],[1791228120000,26.27],[1791228540000,26.27],[1791228960000,26.27],[1791229380000,26.27],[1791229800000,26.27],[1791230220000,26.28],[1791230640000,26.28],[1791231060000,26.28],[1791231480000,26.27],[1791231900000,26.28],[1791232320000,26.28],[1791232740000,26.27],[1791233160000,26.27],[1791233580000,26.28],[1791234000000,26.27],[1791234420000,26.27],[1791234840000,26.27],[1791235260000,26.27],[1791235680000,26.27],[1791236100000,26.28],[1791236520000,26.28],[1791236940000,26.29],[1791237360000,26.3],[1791237780000,26.3],[1791238200000,26.3],[1791238620000,26.3],[1791239040000,26.3],[1791239460000,26.3],[1791239880000,26.31],[1791240300000,26.31],[1791240720000,26.32],[1791241140000,26.33],[1791241560000,26.33],[1791241980000,26.33],[1791242400000,26.35],[1791242820000,26.36],[1791243240000,26.37],[1791243660000,26.38],[1791244080000,26.39],[1791244500000,26.39],[1791244920000,26.38],[1791245340000,26.36],[1791245760000,26.35],[1791246180000,26.35],[1791246600000,26.34],[1791247020000,26.35],[1791247440000,26.35],[1791247860000,26.35],[1791248280000,26.37],[1791248700000,26.37],[1791249120000,26.38],[1791249540000,26.39],[1791249960000,26.39],[1791250380000,26.39],[1791250800000,26.37],[1791251220000,26.37],[1791251640000,26.36],[1791252060000,26.36],[1791252480000,26.36],[1791252900000,26.36],[1791253320000,26.36],[1791253740000,26.37],[1791254160000,26.38],[1791254580000,26.37],[1791255000000,26.38],[1791255420000,26.37],[1791255840000,26.36],[1791256260000,26.36],[1791256680000,26.37],[1791257100000,26.37],[1791257520000,26.37],[1791257940000,26.38],[1791258360000,26.36],[1791258780000,26.36],[1791259200000,26.36],[1791259620000,26.35],[1791260040000,26.35],[1791260460000,26.34],[1791260880000,26.34],[1791261300000,26.32],[1791261720000,26.32],[1791262140000,26.32],[1791262560000,26.31],[1791262980000,26.32],[1791263400000,26.33],[1791263820000,26.34],[1791264240000,26.36],[1791264660000,26.37],[1791265080000,26.36],[1791265500000,26.38],[1791265920000,26.38],[1791266340000,26.39],[1791266760000,26.38],[1791267180000,26.38],[1791267600000,26.37],[1791268020000,26.38],[1791268440000,26.36],[1791268860000,26.36],[1791269280000,26.36],[1791269700000,26.36],[1791270120000,26.37],[1791270540000,26.38],[1791270960000,26.38],[1791271380000,26.39],[1791271800000,26.39],[1791272220000,26.38],[1791272640000,26.39],[1791273060000,26.39],[1791273480000,26.39],[1791273900000,26.41],[1791274320000,26.41],[1791274740000,26.42],[1791275160000,26.41],[1791275580000,26.4],[1791276000000,26.39],[1791276420000,26.39],[1791276840000,26.39],[1791277260000,26.39],[1791277680000,26.39],[1791278100000,26.4],[1791278520000,26.43],[1791278940000,26.47],[1791279360000,26.47],[1791279780000,26.42],[1791280200000,26.41],[1791280620000,26.43],[1791281040000,26.46],[1791281460000,26.45],[1791281880000,26.46],[1791282300000,26.44],[1791282720000,26.46],[1791283140000,26.41],[1791283560000,26.39],[1791283980000,26.38],[1791284400000,26.39],[1791284820000,26.43],[1791285240000,26.41],[1791285660000,26.42],[1791286080000,26.45],[1791286500000,26.44],[1791286920000,26.49],[1791287340000,26.48],[1791287760000,26.47],[1791288180000,26.46],[1791288600000,26.48],[1791289020000,26.44],[1791289440000,26.46],[1791289860000,26.45],[1791290280000,26.45],[1791290700000,26.47],[1791291120000,26.47],[1791291540000,26.46],[1791291960000,26.46],[1791292380000,26.48],[1791292800000,26.49],[1791293220000,26.49],[1791293640000,26.51],[1791294060000,26.5],[1791294480000,26.5],[1791294900000,26.48],[1791295320000,26.45],[1791295740000,26.43],[1791296160000,26.42],[1791296580000,26.42],[1791297000000,26.47],[1791297420000,26.48],[1791297840000,26.48],[1791298260000,26.45],[1791298680000,26.43],[1791299100000,26.42],[1791299520000,26.43],[1791299940000,26.42],[1791300360000,26.41],[1791300780000,26.4],[1791301200000,26.39],[1791301620000,26.39],[1791302040000,26.39],[1791302460000,26.39],[1791302880000,26.39],[1791303300000,26.37],[1791303720000,26.36],[1791304140000,26.34],[1791304560000,26.33],[1791304980000,26.33],[1791305400000,26.33],[1791305820000,26.33],[1791306240000,26.34],[1791306660000,26.33],[1791307080000,26.33],[1791307500000,26.34],[1791307920000,26.34],[1791308340000,26.34],[1791308760000,26.33],[1791309180000,26.32],[1791309600000,26.32],[1791310020000,26.33],[1791310440000,26.34],[1791310860000,26.34],[1791311280000,26.34],[1791311700000,26.32],[1791312120000,26.32],[1791312540000,26.31],[1791312960000,26.3],[1791313380000,26.31],[1791313800000,26.31],[1791314220000,26.31],[1791314640000,26.31],[1791315060000,26.3],[1791315480000,26.31],[1791315900000,26.31],[1791316320000,26.31],[1791316740000,26.31],[1791317160000,26.31],[1791317580000,26.31],[1791318000000,26.31],[1791318420000,26.3],[1791318840000,26.31],[1791319260000,26.31],[1791319680000,26.3],[1791320100000,26.3],[1791320520000,26.3],[1791320940000,26.3],[1791321360000,26.3],[1791321780000,26.3],[1791322200000,26.3],[1791322620000,26.3],[1791323040000,26.3],[1791323460000,26.3],[1791323880000,26.3],[1791324300000,26.3],[1791324720000,26.3],[1791325140000,26.29],[1791325560000,26.29],[1791325980000,26.29],[1791326400000,26.3],[1791326820000,26.3],[1791327240000,26.3],[1791327660000,26.3],[1791328080000,26.3],[1791328500000,26.3],[1791328920000,26.3],[1791329340000,26.3],[1791329760000,26.31],[1791330180000,26.3],[1791330600000,26.3],[1791331020000,26.3],[1791331440000,26.3],[1791331860000,26.3],[1791332280000,26.3],[1791332700000,26.3],[1791333120000,26.3],[1791333540000,26.31],[1791333960000,26.3],[1791334380000,26.3],[1791334800000,26.3],[1791335220000,26.31],[1791335640000,26.31],[1791336060000,26.31],[1791336480000,26.31],[1791336900000,26.31],[1791337320000,26.31],[1791337740000,26.31],[1791338160000,26.31],[1791338580000,26.31],[1791339000000,26.32],[1791339420000,26.32],[1791339840000,26.31],[1791340260000,26.31],[1791340680000,26.31],[1791341100000,26.31],[1791341520000,26.3],[1791341940000,26.31],[1791342360000,26.31],[1791342780000,26.3],[1791343200000,26.29],[1791343620000,26.29],[1791344040000,26.28],[1791344460000,26.29],[1791344880000,26.29],[1791345300000,26.29],[1791345720000,26.29],[1791346140000,26.3],[1791346560000,26.29],[1791346980000,26.29],[1791347400000,26.3],[1791347820000,26.3],[1791348240000,26.27],[1791348660000,26.26],[1791349080000,26.25],[1791349500000,26.25],[1791349920000,26.26],[1791350340000,26.26],[1791350760000,26.26],[1791351180000,26.25],[1791351600000,26.24],[1791352020000,26.24],[1791352440000,26.24],[1791352860000,26.24],[1791353280000,26.24],[1791353700000,26.24],[1791354120000,26.24],[1791354540000,26.25],[1791354960000,26.26],[1791355380000,26.26],[1791355800000,26.27],[1791356220000,26.26],[1791356640000,26.26],[1791357060000,26.26],[1791357480000,26.25],[1791357900000,26.25],[1791358320000,26.25],[1791358740000,26.24],[1791359160000,26.25],[1791359580000,26.26],[1791360000000,26.25],[1791360420000,26.25],[1791360840000,26.24],[1791361260000,26.24],[1791361680000,26.25],[1791362100000,26.27],[1791362520000,26.28],[1791362940000,26.29],[1791363360000,26.28],[1791363780000,26.26],[1791364200000,26.25],[1791364620000,26.27],[1791365040000,26.29],[1791365460000,26.3],[1791365880000,26.29],[1791366300000,26.29],[1791366720000,26.28],[1791367140000,26.27],[1791367560000,26.3],[1791367980000,26.29],[1791368400000,26.3],[1791368820000,26.28],[1791369240000,26.28],[1791369660000,26.26],[1791370080000,26.25],[1791370500000,26.24],[1791370920000,26.29],[1791371340000,26.24],[1791371760000,26.16],[1791372180000,26.13],[1791372600000,26.17],[1791373020000,26.22],[1791373440000,26.23],[1791373860000,26.22],[1791374280000,26.19],[1791374700000,26.17],[1791375120000,26.11],[1791375540000,26.12],[1791375960000,26.09],[1791376380000,26.09],[1791376800000,26.08],[1791377220000,26.09],[1791377640000,26.11],[1791378060000,26.11],[1791378480000,26.11],[1791378900000,26.11],[1791379320000,26.11],[1791379740000,26.11],[1791380160000,26.09],[1791380580000,26.09],[1791381000000,26.1],[1791381420000,26.1],[1791381840000,26.1],[1791382260000,26.11],[1791382680000,26.11],[1791383100000,26.12],[1791383520000,26.12],[1791383940000,26.12],[1791384360000,26.12],[1791384780000,26.13],[1791385200000,26.13],[1791385620000,26.13],[1791386040000,26.15],[1791386460000,26.18],[1791386880000,26.19],[1791387300000,26.18],[1791387720000,26.18],[1791388140000,26.17],[1791388560000,26.17],[1791388980000,26.17],[1791389400000,26.18],[1791389820000,26.17],[1791390240000,26.16],[1791390660000,26.15],[1791391080000,26.15],[1791391500000,26.14],[1791391920000,26.14],[1791392340000,26.14],[1791392760000,26.14],[1791393180000,26.13],[1791393600000,26.13],[1791394020000,26.12],[1791394440000,26.12],[1791394860000,26.11],[1791395280000,26.11],[1791395700000,26.11],[1791396120000,26.1],[1791396540000,26.1],[1791396960000,26.1],[1791397380000,26.1],[1791397800000,26.09],[1791398220000,26.09],[1791398640000,26.1],[1791399060000,26.08],[1791399480000,26.08],[1791399900000,26.08],[1791400320000,26.07],[1791400740000,26.07],[1791401160000,26.07],[1791401580000,26.06],[1791402000000,26.06],[1791402420000,26.06],[1791402840000,26.06],[1791403260000,26.06],[1791403680000,26.06],[1791404100000,26.07],[1791404520000,26.07],[1791404940000,26.08],[1791405360000,26.07],[1791405780000,26.07],[1791406200000,26.07],[1791406620000,26.06],[1791407040000,26.06],[1791407460000,26.06],[1791407880000,26.06],[1791408300000,26.06],[1791408720000,26.05],[1791409140000,26.05],[1791409560000,26.05],[1791409980000,26.05],[1791410400000,26.06],[1791410820000,26.05],[1791411240000,26.06],[1791411660000,26.05],[1791412080000,26.06],[1791412500000,26.06],[1791412920000,26.06],[1791413340000,26.06],[1791413760000,26.06],[1791414180000,26.07],[1791414600000,26.07],[1791415020000,26.07],[1791415440000,26.07],[1791415860000,26.07],[1791416280000,26.07],[1791416700000,26.07],[1791417120000,26.08],[1791417540000,26.08],[1791417960000,26.08],[1791418380000,26.08],[1791418800000,26.09],[1791419220000,26.09],[1791419640000,26.09],[1791420060000,26.09],[1791420480000,26.09],[1791420900000,26.1],[1791421320000,26.1],[1791421740000,26.11],[1791422160000,26.11],[1791422580000,26.12],[1791423000000,26.12],[1791423420000,26.12],[1791423840000,26.12],[1791424260000,26.11],[1791424680000,26.11],[1791425100000,26.11],[1791425520000,26.1],[1791425940000,26.1],[1791426360000,26.1],[1791426780000,26.1],[1791427200000,26.09],[1791427620000,26.06],[1791428040000,26.06],[1791428460000,26.05],[1791428880000,26.04],[1791429300000,26.04],[1791429720000,26.05],[1791430140000,26.06],[1791430560000,26.06],[1791430980000,26.05],[1791431400000,26.05],[1791431820000,26.04],[1791432240000,26.04],[1791432660000,26.04],[1791433080000,26.03],[1791433500000,26.04],[1791433920000,26.03],[1791434340000,26.03],[1791434760000,26.03],[1791435180000,26.03],[1791435600000,26.02],[1791436020000,26.02],[1791436440000,26.03],[1791436860000,26.03],[1791437280000,26.03],[1791437700000,26.03],[1791438120000,26.04],[1791438540000,26.03],[1791438960000,26.02],[1791439380000,26.02],[1791439800000,26.02],[1791440220000,26.01],[1791440640000,26.01],[1791441060000,26.0],[1791441480000,26.0],[1791441900000,25.99],[1791442320000,26.01],[1791442740000,26.0],[1791443160000,25.99],[1791443580000,25.98],[1791444000000,25.98],[1791444420000,25.98],[1791444840000,26.0],[1791445260000,25.99],[1791445680000,25.99],[1791446100000,25.99],[1791446520000,25.99],[1791446940000,26.0],[1791447360000,26.01],[1791447780000,26.02],[1791448200000,26.04],[1791448620000,26.04],[1791449040000,26.04],[1791449460000,26.04],[1791449880000,26.04],[1791450300000,26.03],[1791450720000,26.03],[1791451140000,26.05],[1791451560000,26.07],[1791451980000,26.08],[1791452400000,26.07],[1791452820000,26.07],[1791453240000,26.06],[1791453660000,26.07],[1791454080000,26.07],[1791454500000,26.07],[1791454920000,26.08],[1791455340000,26.09],[1791455760000,26.08],[1791456180000,26.08],[1791456600000,26.07],[1791457020000,26.06],[1791457440000,26.06],[1791457860000,26.05],[1791458280000,26.07],[1791458700000,26.06],[1791459120000,26.05],[1791459540000,26.04],[1791459960000,26.04],[1791460380000,26.04],[1791460800000,26.04],[1791461220000,26.04],[1791461640000,26.05],[1791462060000,26.05],[1791462480000,26.07],[1791462900000,26.08],[1791463320000,26.08],[1791463740000,26.08],[1791464160000,26.09],[1791464580000,26.08],[1791465000000,26.09],[1791465420000,26.1],[1791465840000,26.11],[1791466260000,26.11],[1791466680000,26.1],[1791467100000,26.12],[1791467520000,26.09],[1791467940000,26.09],[1791468360000,26.11],[1791468780000,26.09],[1791469200000,26.09],[1791469620000,26.1],[1791470040000,26.1],[1791470460000,26.08],[1791470880000,26.07],[1791471300000,26.06],[1791471720000,26.07],[1791472140000,26.06],[1791472560000,26.06],[1791472980000,26.06],[1791473400000,26.06],[1791473820000,26.07],[1791474240000,26.05],[1791474660000,26.04],[1791475080000,26.05],[1791475500000,26.04],[1791475920000,26.03],[1791476340000,26.03],[1791476760000,26.03],[1791477180000,26.03],[1791477600000,26.03],[1791478020000,26.02],[1791478440000,26.01],[1791478860000,26.01],[1791479280000,26.01],[1791479700000,26.01],[1791480120000,26.01],[1791480540000,26.0],[1791480960000,25.99],[1791481380000,25.99],[1791481800000,25.99],[1791482220000,25.98],[1791482640000,25.98],[1791483060000,25.97],[1791483480000,25.97],[1791483900000,25.96],[1791484320000,25.95],[1791484740000,25.93],[1791485160000,25.92],[1791485580000,25.91],[1791486000000,25.91],[1791486420000,25.92],[1791486840000,25.91],[1791487260000,25.9],[1791487680000,25.9],[1791488100000,25.9],[1791488520000,25.91],[1791488940000,25.91],[1791489360000,25.91],[1791489780000,25.91],[1791490200000,25.91],[1791490620000,25.91],[1791491040000,25.91],[1791491460000,25.9],[1791491880000,25.91],[1791492300000,25.91],[1791492720000,25.92],[1791493140000,25.92],[1791493560000,25.92],[1791493980000,25.92],[1791494400000,25.92],[1791494820000,25.91],[1791495240000,25.91],[1791495660000,25.9],[1791496080000,25.89],[1791496500000,25.89],[1791496920000,25.88],[1791497340000,25.87],[1791497760000,25.87],[1791498180000,25.87],[1791498600000,25.88],[1791499020000,25.87],[1791499440000,25.87],[1791499860000,25.87],[1791500280000,25.87],[1791500700000,25.87],[1791501120000,25.86],[1791501540000,25.86],[1791501960000,25.86],[1791502380000,25.85],[1791502800000,25.85],[1791503220000,25.84],[1791503640000,25.83],[1791504060000,25.84],[1791504480000,25.84],[1791504900000,25.84],[1791505320000,25.85],[1791505740000,25.86],[1791506160000,25.86],[1791506580000,25.86],[1791507000000,25.86],[1791507420000,25.84],[1791507840000,25.84],[1791508260000,25.83],[1791508680000,25.83],[1791509100000,25.82],[1791509520000,25.81],[1791509940000,25.79],[1791510360000,25.77],[1791510780000,25.76],[1791511200000,25.76],[1791511620000,25.78],[1791512040000,25.77],[1791512460000,25.75],[1791512880000,25.75],[1791513300000,25.74],[1791513720000,25.74],[1791514140000,25.73],[1791514560000,25.74],[1791514980000,25.74],[1791515400000,25.73],[1791515820000,25.72],[1791516240000,25.72],[1791516660000,25.72],[1791517080000,25.71],[1791517500000,25.71],[1791517920000,25.7],[1791518340000,25.7],[1791518760000,25.7],[1791519180000,25.71],[1791519600000,25.7],[1791520020000,25.71],[1791520440000,25.7],[1791520860000,25.71],[1791521280000,25.72],[1791521700000,25.73],[1791522120000,25.71],[1791522540000,25.7],[1791522960000,25.69],[1791523380000,25.68],[1791523800000,25.69],[1791524220000,25.7],[1791524640000,25.7],[1791525060000,25.69],[1791525480000,25.69],[1791525900000,25.7],[1791526320000,25.71],[1791526740000,25.72],[1791527160000,25.72],[1791527580000,25.72],[1791528000000,25.72],[1791528420000,25.72],[1791528840000,25.71],[1791529260000,25.71],[1791529680000,25.71],[1791530100000,25.71],[1791530520000,25.71],[1791530940000,25.71],[1791531360000,25.71],[1791531780000,25.72],[1791532200000,25.71],[1791532620000,25.71],[1791533040000,25.7],[1791533460000,25.71],[1791533880000,25.7],[1791534300000,25.71],[1791534720000,25.72],[1791535140000,25.73],[1791535560000,25.72],[1791535980000,25.74],[1791536400000,25.75],[1791536820000,25.76],[1791537240000,25.76],[1791537660000,25.77],[1791538080000,25.79],[1791538500000,25.83],[1791538920000,25.8],[1791539340000,25.81],[1791539760000,25.79],[1791540180000,25.79],[1791540600000,25.78],[1791541020000,25.78],[1791541440000,25.77],[1791541860000,25.75],[1791542280000,25.71],[1791542700000,25.72],[1791543120000,25.75],[1791543540000,25.72],[1791543960000,25.73],[1791544380000,25.73],[1791544800000,25.72],[1791545220000,25.75],[1791545640000,25.75],[1791546060000,25.78],[1791546480000,25.79],[1791546900000,25.8],[1791547320000,25.81],[1791547740000,25.8],[1791548160000,25.82],[1791548580000,25.81],[1791549000000,25.78],[1791549420000,25.77],[1791549840000,25.76],[1791550260000,25.79],[1791550680000,25.75],[1791551100000,25.75],[1791551520000,25.76],[1791551940000,25.74],[1791552360000,25.77],[1791552780000,25.77],[1791553200000,25.81],[1791553620000,25.77],[1791554040000,25.75],[1791554460000,25.75],[1791554880000,25.73],[1791555300000,25.74],[1791555720000,25.73],[1791556140000,25.72],[1791556560000,25.72],[1791556980000,25.72],[1791557400000,25.74],[1791557820000,25.73],[1791558240000,25.74],[1791558660000,25.74],[1791559080000,25.75],[1791559500000,25.74],[1791559920000,25.69],[1791560340000,25.7],[1791560760000,25.68],[1791561180000,25.68],[1791561600000,25.68],[1791562020000,25.69],[1791562440000,25.68],[1791562860000,25.69],[1791563280000,25.68],[1791563700000,25.68],[1791564120000,25.61],[1791564540000,25.55],[1791564960000,25.53],[1791565380000,25.56],[1791565800000,25.6],[1791566220000,25.54],[1791566640000,25.54],[1791567060000,25.6],[1791567480000,25.62],[1791567900000,25.64],[1791568320000,25.61],[1791568740000,25.57],[1791569160000,25.53],[1791569580000,25.51],[1791570000000,25.5],[1791570420000,25.49],[1791570840000,25.49],[1791571260000,25.49],[1791571680000,25.5],[1791572100000,25.5],[1791572520000,25.51],[1791572940000,25.53],[1791573360000,25.52],[1791573780000,25.52],[1791574200000,25.54],[1791574620000,25.55],[1791575040000,25.57],[1791575460000,25.58],[1791575880000,25.58],[1791576300000,25.57],[1791576720000,25.59],[1791577140000,25.57],[1791577560000,25.56],[1791577980000,25.57],[1791578400000,25.57],[1791578820000,25.55],[1791579240000,25.55],[1791579660000,25.52],[1791580080000,25.51],[1791580500000,25.51],[1791580920000,25.5],[1791581340000,25.51],[1791581760000,25.53],[1791582180000,25.54],[1791582600000,25.55],[1791583020000,25.56],[1791583440000,25.56],[1791583860000,25.57],[1791584280000,25.55],[1791584700000,25.54],[1791585120000,25.54],[1791585540000,25.55],[1791585960000,25.52],[1791586380000,25.51],[1791586800000,25.51],[1791587220000,25.51],[1791587640000,25.51],[1791588060000,25.5],[1791588480000,25.52],[1791588900000,25.52],[1791589320000,25.53],[1791589740000,25.54],[1791590160000,25.54],[1791590580000,25.55],[1791591000000,25.55],[1791591420000,25.54],[1791591840000,25.54],[1791592260000,25.54],[1791592680000,25.54],[1791593100000,25.53],[1791593520000,25.52],[1791593940000,25.52],[1791594360000,25.52],[1791594780000,25.52],[1791595200000,25.52],[1791595620000,25.52],[1791596040000,25.52],[1791596460000,25.52],[1791596880000,25.51],[1791597300000,25.51],[1791597720000,25.5],[1791598140000,25.5],[1791598560000,25.5],[1791598980000,25.5],[1791599400000,25.49],[1791599820000,25.49],[1791600240000,25.48],[1791600660000,25.48],[1791601080000,25.48],[1791601500000,25.48],[1791601920000,25.47],[1791602340000,25.48],[1791602760000,25.48],[1791603180000,25.46],[1791603600000,25.46],[1791604020000,25.46],[1791604440000,25.45],[1791604860000,25.44],[1791605280000,25.44],[1791605700000,25.44],[1791606120000,25.44],[1791606540000,25.43],[1791606960000,25.43],[1791607380000,25.42],[1791607800000,25.41],[1791608220000,25.4],[1791608640000,25.4],[1791609060000,25.41],[1791609480000,25.41],[1791609900000,25.4],[1791610320000,25.4],[1791610740000,25.42],[1791611160000,25.41],[1791611580000,25.41],[1791612000000,25.4],[1791612420000,25.39],[1791612840000,25.39],[1791613260000,25.39],[1791613680000,25.39],[1791614100000,25.39],[1791614520000,25.38],[1791614940000,25.37],[1791615360000,25.37],[1791615780000,25.37],[1791616200000,25.39],[1791616620000,25.39],[1791617040000,25.39],[1791617460000,25.4],[1791617880000,25.4],[1791618300000,25.39],[1791618720000,25.41],[1791619140000,25.42],[1791619560000,25.43],[1791619980000,25.45],[1791620400000,25.47],[1791620820000,25.49],[1791621240000,25.51],[1791621660000,25.52],[1791622080000,25.53],[1791622500000,25.54],[1791622920000,25.51],[1791623340000,25.48],[1791623760000,25.48],[1791624180000,25.47],[1791624600000,25.48],[1791625020000,25.48],[1791625440000,25.49],[1791625860000,25.51],[1791626280000,25.49],[1791626700000,25.48],[1791627120000,25.47],[1791627540000,25.48],[1791627960000,25.49],[1791628380000,25.49],[1791628800000,25.48],[1791629220000,25.49],[1791629640000,25.48],[1791630060000,25.5],[1791630480000,25.51],[1791630900000,25.51],[1791631320000,25.51],[1791631740000,25.5],[1791632160000,25.49],[1791632580000,25.49],[1791633000000,25.49],[1791633420000,25.5],[1791633840000,25.53],[1791634260000,25.54],[1791634680000,25.53],[1791635100000,25.49],[1791635520000,25.51],[1791635940000,25.52],[1791636360000,25.53],[1791636780000,25.51],[1791637200000,25.5],[1791637620000,25.51],[1791638040000,25.51],[1791638460000,25.51],[1791638880000,25.51],[1791639300000,25.5],[1791639720000,25.5],[1791640140000,25.48],[1791640560000,25.5],[1791640980000,25.52],[1791641400000,25.51],[1791641820000,25.5],[1791642240000,25.5],[1791642660000,25.51],[1791643080000,25.52],[1791643500000,25.53],[1791643920000,25.53],[1791644340000,25.51],[1791644760000,25.52],[1791645180000,25.51],[1791645600000,25.5],[1791646020000,25.49],[1791646440000,25.5],[1791646860000,25.49],[1791647280000,25.49],[1791647700000,25.49],[1791648120000,25.49],[1791648540000,25.49],[1791648960000,25.48],[1791649380000,25.48],[1791649800000,25.48],[1791650220000,25.48],[1791650640000,25.48],[1791651060000,25.48],[1791651480000,25.48],[1791651900000,25.49],[1791652320000,25.49],[1791652740000,25.49],[1791653160000,25.48],[1791653580000,25.47],[1791654000000,25.48],[1791654420000,25.48],[1791654840000,25.49],[1791655260000,25.48],[1791655680000,25.47],[1791656100000,25.46],[1791656520000,25.45],[1791656940000,25.44],[1791657360000,25.42],[1791657780000,25.41],[1791658200000,25.41],[1791658620000,25.4],[1791659040000,25.4],[1791659460000,25.39],[1791659880000,25.39],[1791660300000,25.39],[1791660720000,25.4],[1791661140000,25.4],[1791661560000,25.4],[1791661980000,25.4],[1791662400000,25.41],[1791662820000,25.41],[1791663240000,25.41],[1791663660000,25.41],[1791664080000,25.42],[1791664500000,25.42],[1791664920000,25.41],[1791665340000,25.41],[1791665760000,25.41],[1791666180000,25.41],[1791666600000,25.4],[1791667020000,25.4],[1791667440000,25.4],[1791667860000,25.39],[1791668280000,25.39],[1791668700000,25.39],[1791669120000,25.39],[1791669540000,25.38],[1791669960000,25.38],[1791670380000,25.38],[1791670800000,25.38],[1791671220000,25.37],[1791671640000,25.38],[1791672060000,25.38],[1791672480000,25.38],[1791672900000,25.37],[1791673320000,25.37],[1791673740000,25.37],[1791674160000,25.37],[1791674580000,25.36],[1791675000000,25.36],[1791675420000,25.36],[1791675840000,25.36],[1791676260000,25.37],[1791676680000,25.37],[1791677100000,25.37],[1791677520000,25.37],[1791677940000,25.39],[1791678360000,25.4],[1791678780000,25.39],[1791679200000,25.39],[1791679620000,25.39],[1791680040000,25.4],[1791680460000,25.39],[1791680880000,25.38],[1791681300000,25.38],[1791681720000,25.37],[1791682140000,25.37],[1791682560000,25.37],[1791682980000,25.37],[1791683400000,25.38],[1791683820000,25.37],[1791684240000,25.37],[1791684660000,25.37],[1791685080000,25.37],[1791685500000,25.37],[1791685920000,25.36],[1791686340000,25.37],[1791686760000,25.36],[1791687180000,25.37],[1791687600000,25.36],[1791688020000,25.35],[1791688440000,25.35],[1791688860000,25.35],[1791689280000,25.35],[1791689700000,25.35],[1791690120000,25.34],[1791690540000,25.35],[1791690960000,25.35],[1791691380000,25.35],[1791691800000,25.35],[1791692220000,25.35],[1791692640000,25.35],[1791693060000,25.36],[1791693480000,25.36],[1791693900000,25.37],[1791694320000,25.36],[1791694740000,25.36],[1791695160000,25.35],[1791695580000,25.35],[1791696000000,25.36],[1791696420000,25.36],[1791696840000,25.36],[1791697260000,25.36],[1791697680000,25.35],[1791698100000,25.35],[1791698520000,25.35],[1791698940000,25.35],[1791699360000,25.34],[1791699780000,25.35],[1791700200000,25.35],[1791700620000,25.36],[1791701040000,25.36],[1791701460000,25.36],[1791701880000,25.35],[1791702300000,25.37],[1791702720000,25.36],[1791703140000,25.36],[1791703560000,25.39],[1791703980000,25.4],[1791704400000,25.39],[1791704820000,25.4],[1791705240000,25.41],[1791705660000,25.41],[1791706080000,25.41],[1791706500000,25.41],[1791706920000,25.44],[1791707340000,25.46],[1791707760000,25.45],[1791708180000,25.46],[1791708600000,25.44],[1791709020000,25.43],[1791709440000,25.43],[1791709860000,25.46],[1791710280000,25.45],[1791710700000,25.47],[1791711120000,25.47],[1791711540000,25.45],[1791711960000,25.46],[1791712380000,25.48],[1791712800000,25.49],[1791713220000,25.51],[1791713640000,25.52],[1791714060000,25.51],[1791714480000,25.51],[1791714900000,25.51],[1791715320000,25.55],[1791715740000,25.55],[1791716160000,25.53],[1791716580000,25.49],[1791717000000,25.49],[1791717420000,25.49],[1791717840000,25.48],[1791718260000,25.45],[1791718680000,25.44],[1791719100000,25.46],[1791719520000,25.49],[1791719940000,25.45],[1791720360000,25.44],[1791720780000,25.44],[1791721200000,25.46],[1791721620000,25.47],[1791722040000,25.46],[1791722460000,25.47],[1791722880000,25.46],[1791723300000,25.46],[1791723720000,25.45],[1791724140000,25.45],[1791724560000,25.45],[1791724980000,25.45],[1791725400000,25.47],[1791725820000,25.46],[1791726240000,25.48],[1791726660000,25.45],[1791727080000,25.43],[1791727500000,25.44],[1791727920000,25.44],[1791728340000,25.45],[1791728760000,25.43],[1791729180000,25.43],[1791729600000,25.39],[1791730020000,25.38],[1791730440000,25.37],[1791730860000,25.37],[1791731280000,25.39],[1791731700000,25.39],[1791732120000,25.38],[1791732540000,25.38],[1791732960000,25.37],[1791733380000,25.36],[1791733800000,25.36],[1791734220000,25.37],[1791734640000,25.36],[1791735060000,25.35],[1791735480000,25.32],[1791735900000,25.31],[1791736320000,25.29],[1791736740000,25.25],[1791737160000,25.2],[1791737580000,25.14],[1791738000000,25.12],[1791738420000,25.1],[1791738840000,25.1],[1791739260000,25.12],[1791739680000,25.12],[1791740100000,25.12],[1791740520000,25.12],[1791740940000,25.12],[1791741360000,25.12],[1791741780000,25.13],[1791742200000,25.13],[1791742620000,25.14],[1791743040000,25.14],[1791743460000,25.15],[1791743880000,25.15],[1791744300000,25.15],[1791744720000,25.15],[1791745140000,25.16],[1791745560000,25.16],[1791745980000,25.15],[1791746400000,25.15],[1791746820000,25.15],[1791747240000,25.14],[1791747660000,25.14],[1791748080000,25.14],[1791748500000,25.14],[1791748920000,25.14],[1791749340000,25.14],[1791749760000,25.14],[1791750180000,25.14],[1791750600000,25.13],[1791751020000,25.12],[1791751440000,25.12],[1791751860000,25.12],[1791752280000,25.12],[1791752700000,25.12],[1791753120000,25.12],[1791753540000,25.13],[1791753960000,25.12],[1791754380000,25.12],[1791754800000,25.13],[1791755220000,25.13],[1791755640000,25.13],[1791756060000,25.14],[1791756480000,25.14],[1791756900000,25.14],[1791757320000,25.14],[1791757740000,25.14],[1791758160000,25.14],[1791758580000,25.15],[1791759000000,25.15],[1791759420000,25.15],[1791759840000,25.16],[1791760260000,25.17],[1791760680000,25.17],[1791761100000,25.18],[1791761520000,25.18],[1791761940000,25.18],[1791762360000,25.18],[1791762780000,25.18],[1791763200000,25.18],[1791763620000,25.18],[1791764040000,25.18],[1791764460000,25.18],[1791764880000,25.17],[1791765300000,25.18],[1791765720000,25.18],[1791766140000,25.18],[1791766560000,25.18],[1791766980000,25.18],[1791767400000,25.18],[1791767820000,25.18],[1791768240000,25.19],[1791768660000,25.19],[1791769080000,25.19],[1791769500000,25.2],[1791769920000,25.2],[1791770340000,25.21],[1791770760000,25.21],[1791771180000,25.21],[1791771600000,25.21],[1791772020000,25.22],[1791772440000,25.21],[1791772860000,25.21],[1791773280000,25.2],[1791773700000,25.2],[1791774120000,25.21],[1791774540000,25.2],[1791774960000,25.21],[1791775380000,25.21],[1791775800000,25.21],[1791776220000,25.21],[1791776640000,25.21],[1791777060000,25.21],[1791777480000,25.21],[1791777900000,25.21],[1791778320000,25.21],[1791778740000,25.21],[1791779160000,25.21],[1791779580000,25.2],[1791780000000,25.21],[1791780420000,25.21],[1791780840000,25.22],[1791781260000,25.22],[1791781680000,25.22],[1791782100000,25.22],[1791782520000,25.22],[1791782940000,25.22],[1791783360000,25.22],[1791783780000,25.22],[1791784200000,25.22],[1791784620000,25.22],[1791785040000,25.22],[1791785460000,25.22],[1791785880000,25.22],[1791786300000,25.22],[1791786720000,25.21],[1791787140000,25.2],[1791787560000,25.2],[1791787980000,25.22],[1791788400000,25.21],[1791788820000,25.2],[1791789240000,25.18],[1791789660000,25.19],[1791790080000,25.2],[1791790500000,25.19],[1791790920000,25.19],[1791791340000,25.18],[1791791760000,25.17],[1791792180000,25.16],[1791792600000,25.17],[1791793020000,25.19],[1791793440000,25.19],[1791793860000,25.15],[1791794280000,25.13],[1791794700000,25.15],[1791795120000,25.17],[1791795540000,25.2],[1791795960000,25.21],[1791796380000,25.22],[1791796800000,25.23],[1791797220000,25.24],[1791797640000,25.23],[1791798060000,25.24],[1791798480000,25.24],[1791798900000,25.21],[1791799320000,25.17],[1791799740000,25.16],[1791800160000,25.18],[1791800580000,25.22],[1791801000000,25.26],[1791801420000,25.25],[1791801840000,25.27],[1791802260000,25.27],[1791802680000,25.19],[1791803100000,25.19],[1791803520000,25.2],[1791803940000,25.22],[1791804360000,25.21],[1791804780000,25.25],[1791805200000,25.27],[1791805620000,25.26],[1791806040000,25.28],[1791806460000,25.25],[1791806880000,25.25],[1791807300000,25.28],[1791807720000,25.27],[1791808140000,25.29],[1791808560000,25.29],[1791808980000,25.29],[1791809400000,25.28],[1791809820000,25.26],[1791810240000,25.28],[1791810660000,25.3],[1791811080000,25.3],[1791811500000,25.27],[1791811920000,25.26],[1791812340000,25.25],[1791812760000,25.26],[1791813180000,25.27],[1791813600000,25.25],[1791814020000,25.28],[1791814440000,25.29],[1791814860000,25.27],[1791815280000,25.28],[1791815700000,25.26],[1791816120000,25.26],[1791816540000,25.26],[1791816960000,25.26],[1791817380000,25.27],[1791817800000,25.27],[1791818220000,25.27],[1791818640000,25.28],[1791819060000,25.27],[1791819480000,25.26],[1791819900000,25.26],[1791820320000,25.25],[1791820740000,25.25],[1791821160000,25.25],[1791821580000,25.24],[1791822000000,25.24],[1791822420000,25.23],[1791822840000,25.24],[1791823260000,25.23],[1791823680000,25.22],[1791824100000,25.23],[1791824520000,25.22],[1791824940000,25.22],[1791825360000,25.22],[1791825780000,25.22],[1791826200000,25.23],[1791826620000,25.22],[1791827040000,25.22],[1791827460000,25.22],[1791827880000,25.19],[1791828300000,25.19],[1791828720000,25.18],[1791829140000,25.17],[1791829560000,25.18],[1791829980000,25.19],[1791830400000,25.14],[1791830820000,25.1],[1791831240000,25.1],[1791831660000,25.1],[1791832080000,25.09],[1791832500000,25.09],[1791832920000,25.08],[1791833340000,25.07],[1791833760000,25.05],[1791834180000,25.02],[1791834600000,25.0],[1791835020000,25.0],[1791835440000,25.0],[1791835860000,25.0],[1791836280000,25.0],[1791836700000,24.99],[1791837120000,24.99],[1791837540000,24.97],[1791837960000,24.97],[1791838380000,24.96],[1791838800000,24.96],[1791839220000,24.96],[1791839640000,24.96],[1791840060000,24.96],[1791840480000,24.96],[1791840900000,24.96],[1791841320000,24.96],[1791841740000,24.96],[1791842160000,24.96],[1791842580000,24.97],[1791843000000,24.97],[1791843420000,24.97],[1791843840000,24.98],[1791844260000,24.98],[1791844680000,24.98],[1791845100000,24.98],[1791845520000,24.98],[1791845940000,24.98],[1791846360000,24.98],[1791846780000,24.99],[1791847200000,24.99],[1791847620000,25.0],[1791848040000,25.0],[1791848460000,25.0],[1791848880000,25.0],[1791849300000,25.0],[1791849720000,25.01],[1791850140000,25.01],[1791850560000,25.01],[1791850980000,25.01],[1791851400000,25.02],[1791851820000,25.02],[1791852240000,25.02],[1791852660000,25.02],[1791853080000,25.02],[1791853500000,25.03],[1791853920000,25.03],[1791854340000,25.04],[1791854760000,25.04],[1791855180000,25.04],[1791855600000,25.05],[1791856020000,25.05],[1791856440000,25.06],[1791856860000,25.06],[1791857280000,25.07],[1791857700000,25.07],[1791858120000,25.07],[1791858540000,25.07],[1791858960000,25.07],[1791859380000,25.07],[1791859800000,25.06],[1791860220000,25.07],[1791860640000,25.06],[1791861060000,25.06],[1791861480000,25.06],[1791861900000,25.06],[1791862320000,25.07],[1791862740000,25.07],[1791863160000,25.06],[1791863580000,25.07],[1791864000000,25.07],[1791864420000,25.08],[1791864840000,25.08],[1791865260000,25.09],[1791865680000,25.09],[1791866100000,25.09],[1791866520000,25.09],[1791866940000,25.09],[1791867360000,25.09],[1791867780000,25.1],[1791868200000,25.1],[1791868620000,25.1],[1791869040000,25.1],[1791869460000,25.11],[1791869880000,25.11],[1791870300000,25.11],[1791870720000,25.1],[1791871140000,25.1],[1791871560000,25.1],[1791871980000,25.1],[1791872400000,25.11],[1791872820000,25.12],[1791873240000,25.12],[1791873660000,25.12],[1791874080000,25.12],[1791874500000,25.13],[1791874920000,25.14],[1791875340000,25.14],[1791875760000,25.14],[1791876180000,25.14],[1791876600000,25.14],[1791877020000,25.14],[1791877440000,25.15],[1791877860000,25.16],[1791878280000,25.17],[1791878700000,25.21],[1791879120000,25.21],[1791879540000,25.2],[1791879960000,25.2],[1791880380000,25.2],[1791880800000,25.2],[1791881220000,25.2],[1791881640000,25.21],[1791882060000,25.22],[1791882480000,25.24],[1791882900000,25.24],[1791883320000,25.26],[1791883740000,25.27],[1791884160000,25.26],[1791884580000,25.28],[1791885000000,25.28],[1791885420000,25.3],[1791885840000,25.28],[1791886260000,25.3],[1791886680000,25.33],[1791887100000,25.32],[1791887520000,25.3],[1791887940000,25.28],[1791888360000,25.33],[1791888780000,25.3],[1791889200000,25.3],[1791889620000,25.3],[1791890040000,25.31],[1791890460000,25.31],[1791890880000,25.26],[1791891300000,25.29],[1791891720000,25.3],[1791892140000,25.32],[1791892560000,25.33],[1791892980000,25.33],[1791893400000,25.36],[1791893820000,25.35],[1791894240000,25.34],[1791894660000,25.37],[1791895080000,25.38],[1791895500000,25.39],[1791895920000,25.37],[1791896340000,25.39],[1791896760000,25.39],[1791897180000,25.39],[1791897600000,25.37],[1791898020000,25.32],[1791898440000,25.3],[1791898860000,25.29],[1791899280000,25.28],[1791899700000,25.29],[1791900120000,25.3],[1791900540000,25.33],[1791900960000,25.33],[1791901380000,25.29],[1791901800000,25.3],[1791902220000,25.28],[1791902640000,25.29],[1791903060000,25.29],[1791903480000,25.25],[1791903900000,25.26],[1791904320000,25.28],[1791904740000,25.28],[1791905160000,25.28],[1791905580000,25.24],[1791906000000,25.23],[1791906420000,25.22],[1791906840000,25.2],[1791907260000,25.2],[1791907680000,25.19],[1791908100000,25.18],[1791908520000,25.19],[1791908940000,25.19],[1791909360000,25.16],[1791909780000,25.16],[1791910200000,25.14],[1791910620000,25.13],[1791911040000,25.1],[1791911460000,25.09],[1791911880000,25.09],[1791912300000,25.09],[1791912720000,25.08],[1791913140000,25.07],[1791913560000,25.07],[1791913980000,25.06],[1791914400000,25.06],[1791914820000,25.05],[1791915240000,25.05],[1791915660000,25.05],[1791916080000,25.04],[1791916500000,25.05],[1791916920000,25.04],[1791917340000,25.04],[1791917760000,25.04],[1791918180000,25.03],[1791918600000,25.03],[1791919020000,25.03],[1791919440000,25.02],[1791919860000,25.02],[1791920280000,25.02],[1791920700000,25.03],[1791921120000,25.03],[1791921540000,25.03],[1791921960000,25.03],[1791922380000,25.03],[1791922800000,25.03],[1791923220000,25.03],[1791923640000,25.03],[1791924060000,25.03],[1791924480000,25.04],[1791924900000,25.05],[1791925320000,25.05],[1791925740000,25.05],[1791926160000,25.05],[1791926580000,25.05],[1791927000000,25.05],[1791927420000,25.06],[1791927840000,25.06],[1791928260000,25.06],[1791928680000,25.06],[1791929100000,25.06],[1791929520000,25.06],[1791929940000,25.06],[1791930360000,25.06],[1791930780000,25.07],[1791931200000,25.07],[1791931620000,25.07],[1791932040000,25.07],[1791932460000,25.07],[1791932880000,25.08],[1791933300000,25.08],[1791933720000,25.08],[1791934140000,25.07],[1791934560000,25.08],[1791934980000,25.08],[1791935400000,25.08],[1791935820000,25.08],[1791936240000,25.08],[1791936660000,25.09],[1791937080000,25.09],[1791937500000,25.09],[1791937920000,25.09],[1791938340000,25.09],[1791938760000,25.09],[1791939180000,25.09],[1791939600000,25.09],[1791940020000,25.09],[1791940440000,25.09],[1791940860000,25.1],[1791941280000,25.1],[1791941700000,25.1],[1791942120000,25.1],[1791942540000,25.1],[1791942960000,25.1],[1791943380000,25.11],[1791943800000,25.11],[1791944220000,25.11],[1791944640000,25.11],[1791945060000,25.11],[1791945480000,25.11],[1791945900000,25.12],[1791946320000,25.12],[1791946740000,25.12],[1791947160000,25.12],[1791947580000,25.12],[1791948000000,25.12],[1791948420000,25.13],[1791948840000,25.13],[1791949260000,25.13],[1791949680000,25.13],[1791950100000,25.13],[1791950520000,25.14],[1791950940000,25.14],[1791951360000,25.14],[1791951780000,25.14],[1791952200000,25.14],[1791952620000,25.15],[1791953040000,25.15],[1791953460000,25.15],[1791953880000,25.15],[1791954300000,25.14],[1791954720000,25.15],[1791955140000,25.15],[1791955560000,25.15],[1791955980000,25.15],[1791956400000,25.15],[1791956820000,25.15],[1791957240000,25.15],[1791957660000,25.15],[1791958080000,25.16],[1791958500000,25.16],[1791958920000,25.17],[1791959340000,25.17],[1791959760000,25.17],[1791960180000,25.17],[1791960600000,25.17],[1791961020000,25.19],[1791961440000,25.19],[1791961860000,25.18],[1791962280000,25.19],[1791962700000,25.19],[1791963120000,25.2],[1791963540000,25.19],[1791963960000,25.21],[1791964380000,25.21],[1791964800000,25.21],[1791965220000,25.21],[1791965640000,25.21],[1791966060000,25.23],[1791966480000,25.24],[1791966900000,25.25],[1791967320000,25.26],[1791967740000,25.26],[1791968160000,25.27],[1791968580000,25.27],[1791969000000,25.26],[1791969420000,25.3],[1791969840000,25.28],[1791970260000,25.29],[1791970680000,25.32],[1791971100000,25.34],[1791971520000,25.33],[1791971940000,25.33],[1791972360000,25.34],[1791972780000,25.35],[1791973200000,25.34],[1791973620000,25.36],[1791974040000,25.32],[1791974460000,25.33],[1791974880000,25.27],[1791975300000,25.26],[1791975720000,25.27],[1791976140000,25.26],[1791976560000,25.26],[1791976980000,25.25],[1791977400000,25.32],[1791977820000,25.25],[1791978240000,25.27],[1791978660000,25.31],[1791979080000,25.28],[1791979500000,25.35],[1791979920000,25.34],[1791980340000,25.36],[1791980760000,25.36],[1791981180000,25.36],[1791981600000,25.36],[1791982020000,25.36],[1791982440000,25.36],[1791982860000,25.36],[1791983280000,25.37],[1791983700000,25.4],[1791984120000,25.39],[1791984540000,25.36],[1791984960000,25.37],[1791985380000,25.39],[1791985800000,25.39],[1791986220000,25.38],[1791986640000,25.36],[1791987060000,25.36],[1791987480000,25.38],[1791987900000,25.36],[1791988320000,25.34],[1791988740000,25.34],[1791989160000,25.35],[1791989580000,25.33],[1791990000000,25.33],[1791990420000,25.33],[1791990840000,25.35],[1791991260000,25.32],[1791991680000,25.3],[1791992100000,25.28],[1791992520000,25.27],[1791992940000,25.27],[1791993360000,25.26],[1791993780000,25.24],[1791994200000,25.23],[1791994620000,25.23],[1791995040000,25.23],[1791995460000,25.22],[1791995880000,25.21],[1791996300000,25.21],[1791996720000,25.2],[1791997140000,25.2],[1791997560000,25.21],[1791997980000,25.22],[1791998400000,25.2],[1791998820000,25.19],[1791999240000,25.19],[1791999660000,25.2],[1792000080000,25.21],[1792000500000,25.21],[1792000920000,25.21],[1792001340000,25.22],[1792001760000,25.22],[1792002180000,25.22],[1792002600000,25.22],[1792003020000,25.2],[1792003440000,25.19],[1792003860000,25.17],[1792004280000,25.15],[1792004700000,25.14],[1792005120000,25.14],[1792005540000,25.14],[1792005960000,25.14],[1792006380000,25.13],[1792006800000,25.14],[1792007220000,25.14],[1792007640000,25.14],[1792008060000,25.16],[1792008480000,25.15],[1792008900000,25.18],[1792009320000,25.17],[1792009740000,25.15],[1792010160000,25.14],[1792010580000,25.13],[1792011000000,25.12],[1792011420000,25.13],[1792011840000,25.13],[1792012260000,25.13],[1792012680000,25.13],[1792013100000,25.14],[1792013520000,25.14],[1792013940000,25.14],[1792014360000,25.13],[1792014780000,25.13],[1792015200000,25.13],[1792015620000,25.14],[1792016040000,25.14],[1792016460000,25.14],[1792016880000,25.14],[1792017300000,25.14],[1792017720000,25.14],[1792018140000,25.15],[1792018560000,25.16],[1792018980000,25.17],[1792019400000,25.17],[1792019820000,25.17],[1792020240000,25.18],[1792020660000,25.18],[1792021080000,25.19],[1792021500000,25.19],[1792021920000,25.19],[1792022340000,25.19],[1792022760000,25.2],[1792023180000,25.19],[1792023600000,25.19],[1792024020000,25.19],[1792024440000,25.19],[1792024860000,25.19],[1792025280000,25.19],[1792025700000,25.19],[1792026120000,25.19],[1792026540000,25.18],[1792026960000,25.18],[1792027380000,25.19],[1792027800000,25.19],[1792028220000,25.19],[1792028640000,25.19],[1792029060000,25.19],[1792029480000,25.19],[1792029900000,25.2],[1792030320000,25.2],[1792030740000,25.21],[1792031160000,25.2],[1792031580000,25.2],[1792032000000,25.21],[1792032420000,25.21],[1792032840000,25.21],[1792033260000,25.21],[1792033680000,25.2],[1792034100000,25.2],[1792034520000,25.2],[1792034940000,25.19],[1792035360000,25.2],[1792035780000,25.21],[1792036200000,25.2],[1792036620000,25.19],[1792037040000,25.2],[1792037460000,25.21],[1792037880000,25.21],[1792038300000,25.2],[1792038720000,25.2],[1792039140000,25.19],[1792039560000,25.2],[1792039980000,25.2],[1792040400000,25.19],[1792040820000,25.19],[1792041240000,25.19],[1792041660000,25.19],[1792042080000,25.18],[1792042500000,25.18],[1792042920000,25.17],[1792043340000,25.18],[1792043760000,25.18],[1792044180000,25.18],[1792044600000,25.18],[1792045020000,25.17],[1792045440000,25.18],[1792045860000,25.17],[1792046280000,25.17],[1792046700000,25.18],[1792047120000,25.18],[1792047540000,25.19],[1792047960000,25.17],[1792048380000,25.16],[1792048800000,25.17],[1792049220000,25.17],[1792049640000,25.18],[1792050060000,25.18],[1792050480000,25.18],[1792050900000,25.18],[1792051320000,25.19],[1792051740000,25.19],[1792052160000,25.21],[1792052580000,25.22],[1792053000000,25.22],[1792053420000,25.22],[1792053840000,25.25],[1792054260000,25.25],[1792054680000,25.25],[1792055100000,25.27],[1792055520000,25.27],[1792055940000,25.27],[1792056360000,25.28],[1792056780000,25.3],[1792057200000,25.25],[1792057620000,25.28],[1792058040000,25.29],[1792058460000,25.31],[1792058880000,25.31],[1792059300000,25.28],[1792059720000,25.23],[1792060140000,25.25],[1792060560000,25.27],[1792060980000,25.28],[1792061400000,25.29],[1792061820000,25.3],[1792062240000,25.3],[1792062660000,25.32],[1792063080000,25.36],[1792063500000,25.33],[1792063920000,25.32],[1792064340000,25.32],[1792064760000,25.3],[1792065180000,25.31],[1792065600000,25.31],[1792066020000,25.32],[1792066440000,25.32],[1792066860000,25.32],[1792067280000,25.31],[1792067700000,25.31],[1792068120000,25.31],[1792068540000,25.3],[1792068960000,25.32],[1792069380000,25.31],[1792069800000,25.32],[1792070220000,25.32],[1792070640000,25.3],[1792071060000,25.31],[1792071480000,25.32],[1792071900000,25.32],[1792072320000,25.3],[1792072740000,25.32],[1792073160000,25.3],[1792073580000,25.32],[1792074000000,25.34],[1792074420000,25.33],[1792074840000,25.31],[1792075260000,25.33],[1792075680000,25.31],[1792076100000,25.32],[1792076520000,25.32],[1792076940000,25.32],[1792077360000,25.31],[1792077780000,25.3],[1792078200000,25.29],[1792078620000,25.28],[1792079040000,25.27],[1792079460000,25.27],[1792079880000,25.27],[1792080300000,25.26],[1792080720000,25.26],[1792081140000,25.26],[1792081560000,25.25],[1792081980000,25.25],[1792082400000,25.25],[1792082820000,25.25],[1792083240000,25.24],[1792083660000,25.23],[1792084080000,25.23],[1792084500000,25.23],[1792084920000,25.24],[1792085340000,25.24],[1792085760000,25.25],[1792086180000,25.25],[1792086600000,25.26],[1792087020000,25.26],[1792087440000,25.25],[1792087860000,25.23],[1792088280000,25.21],[1792088700000,25.21],[1792089120000,25.22],[1792089540000,25.21],[1792089960000,25.22],[1792090380000,25.22],[1792090800000,25.22],[1792091220000,25.22],[1792091640000,25.22],[1792092060000,25.23],[1792092480000,25.23],[1792092900000,25.23],[1792093320000,25.21],[1792093740000,25.21],[1792094160000,25.22],[1792094580000,25.21],[1792095000000,25.21],[1792095420000,25.22],[1792095840000,25.21],[1792096260000,25.21],[1792096680000,25.21],[1792097100000,25.21],[1792097520000,25.22],[1792097940000,25.22],[1792098360000,25.22],[1792098780000,25.22],[1792099200000,25.22],[1792099620000,25.2],[1792100040000,25.2],[1792100460000,25.18],[1792100880000,25.18],[1792101300000,25.18],[1792101720000,25.16],[1792102140000,25.16],[1792102560000,25.15],[1792102980000,25.15],[1792103400000,25.14],[1792103820000,25.13],[1792104240000,25.13],[1792104660000,25.13],[1792105080000,25.14],[1792105500000,25.14],[1792105920000,25.15],[1792106340000,25.15],[1792106760000,25.16],[1792107180000,25.16],[1792107600000,25.17],[1792108020000,25.16],[1792108440000,25.1],[1792108860000,25.1],[1792109280000,25.11],[1792109700000,25.11],[1792110120000,25.11],[1792110540000,25.1],[1792110960000,25.1],[1792111380000,25.1],[1792111800000,25.09],[1792112220000,25.1],[1792112640000,25.11],[1792113060000,25.1],[1792113480000,25.11],[1792113900000,25.11],[1792114320000,25.11],[1792114740000,25.12],[1792115160000,25.12],[1792115580000,25.09],[1792116000000,25.09],[1792116420000,25.1],[1792116840000,25.11],[1792117260000,25.11],[1792117680000,25.12],[1792118100000,25.13],[1792118520000,25.15],[1792118940000,25.14],[1792119360000,25.13],[1792119780000,25.13],[1792120200000,25.04],[1792120620000,25.02],[1792121040000,25.02],[1792121460000,25.05],[1792121880000,25.08],[1792122300000,25.08],[1792122720000,25.1],[1792123140000,25.11],[1792123560000,25.08],[1792123980000,25.05],[1792124400000,25.04],[1792124820000,25.05],[1792125240000,25.06],[1792125660000,25.06],[1792126080000,25.05],[1792126500000,25.04],[1792126920000,25.03],[1792127340000,25.01],[1792127760000,25.01],[1792128180000,25.01],[1792128600000,25.02],[1792129020000,25.01],[1792129440000,25.03],[1792129860000,25.06],[1792130280000,25.08],[1792130700000,25.1],[1792131120000,25.11],[1792131540000,25.11],[1792131960000,25.12],[1792132380000,25.08],[1792132800000,25.05],[1792133220000,25.03],[1792133640000,25.03],[1792134060000,25.03],[1792134480000,25.03],[1792134900000,25.04],[1792135320000,25.08],[1792135740000,25.09],[1792136160000,25.11],[1792136580000,25.12],[1792137000000,25.13],[1792137420000,25.14],[1792137840000,25.14],[1792138260000,25.16],[1792138680000,25.18],[1792139100000,25.16],[1792139520000,25.16],[1792139940000,25.16],[1792140360000,25.16],[1792140780000,25.17],[1792141200000,25.16],[1792141620000,25.16],[1792142040000,25.17],[1792142460000,25.15],[1792142880000,25.15],[1792143300000,25.15],[1792143720000,25.14],[1792144140000,25.16],[1792144560000,25.15],[1792144980000,25.16],[1792145400000,25.15],[1792145820000,25.14],[1792146240000,25.18],[1792146660000,25.16],[1792147080000,25.14],[1792147500000,25.15],[1792147920000,25.12],[1792148340000,25.14],[1792148760000,25.13],[1792149180000,25.16],[1792149600000,25.18],[1792150020000,25.15],[1792150440000,25.11],[1792150860000,25.12],[1792151280000,25.17],[1792151700000,25.19],[1792152120000,25.2],[1792152540000,25.19],[1792152960000,25.18],[1792153380000,25.19],[1792153800000,25.19],[1792154220000,25.2],[1792154640000,25.22],[1792155060000,25.21],[1792155480000,25.22],[1792155900000,25.23],[1792156320000,25.23],[1792156740000,25.22],[1792157160000,25.24],[1792157580000,25.23],[1792158000000,25.22],[1792158420000,25.24],[1792158840000,25.24],[1792159260000,25.22],[1792159680000,25.22],[1792160100000,25.21],[1792160520000,25.22],[1792160940000,25.21],[1792161360000,25.2],[1792161780000,25.2],[1792162200000,25.19],[1792162620000,25.2],[1792163040000,25.2],[1792163460000,25.19],[1792163880000,25.19],[1792164300000,25.19],[1792164720000,25.19],[1792165140000,25.19],[1792165560000,25.19],[1792165980000,25.19],[1792166400000,25.2],[1792166820000,25.19],[1792167240000,25.17],[1792167660000,25.17],[1792168080000,25.16],[1792168500000,25.17],[1792168920000,25.16],[1792169340000,25.16],[1792169760000,25.16],[1792170180000,25.16],[1792170600000,25.16],[1792171020000,25.15],[1792171440000,25.16],[1792171860000,25.16],[1792172280000,25.16],[1792172700000,25.16],[1792173120000,25.16],[1792173540000,25.15],[1792173960000,25.15],[1792174380000,25.15],[1792174800000,25.16],[1792175220000,25.15],[1792175640000,25.15],[1792176060000,25.16],[1792176480000,25.17],[1792176900000,25.15],[1792177320000,25.16],[1792177740000,25.15],[1792178160000,25.14],[1792178580000,25.13],[1792179000000,25.12],[1792179420000,25.12],[1792179840000,25.13],[1792180260000,25.14],[1792180680000,25.14],[1792181100000,25.15],[1792181520000,25.15],[1792181940000,25.15],[1792182360000,25.14],[1792182780000,25.14],[1792183200000,25.14],[1792183620000,25.12],[1792184040000,25.13],[1792184460000,25.13],[1792184880000,25.12],[1792185300000,25.12],[1792185720000,25.13],[1792186140000,25.13],[1792186560000,25.14],[1792186980000,25.14],[1792187400000,25.14],[1792187820000,25.14],[1792188240000,25.15],[1792188660000,25.14],[1792189080000,25.12],[1792189500000,25.13],[1792189920000,25.12],[1792190340000,25.12],[1792190760000,25.12],[1792191180000,25.12],[1792191600000,25.13],[1792192020000,25.14],[1792192440000,25.13],[1792192860000,25.13],[1792193280000,25.12],[1792193700000,25.12],[1792194120000,25.12],[1792194540000,25.12],[1792194960000,25.12],[1792195380000,25.11],[1792195800000,25.1],[1792196220000,25.11],[1792196640000,25.11],[1792197060000,25.11],[1792197480000,25.11],[1792197900000,25.11],[1792198320000,25.11],[1792198740000,25.12],[1792199160000,25.11],[1792199580000,25.11],[1792200000000,25.11],[1792200420000,25.11],[1792200840000,25.11],[1792201260000,25.11],[1792201680000,25.11],[1792202100000,25.11],[1792202520000,25.11],[1792202940000,25.12],[1792203360000,25.11],[1792203780000,25.11],[1792204200000,25.11],[1792204620000,25.12],[1792205040000,25.11],[1792205460000,25.12],[1792205880000,25.12],[1792206300000,25.11],[1792206720000,25.11],[1792207140000,25.11],[1792207560000,25.11],[1792207980000,25.11],[1792208400000,25.12],[1792208820000,25.12],[1792209240000,25.13],[1792209660000,25.13],[1792210080000,25.11],[1792210500000,25.11],[1792210920000,25.12],[1792211340000,25.12],[1792211760000,25.1],[1792212180000,25.1],[1792212600000,25.1],[1792213020000,25.1],[1792213440000,25.11],[1792213860000,25.12],[1792214280000,25.12],[1792214700000,25.12],[1792215120000,25.11],[1792215540000,25.11],[1792215960000,25.11],[1792216380000,25.11],[1792216800000,25.11],[1792217220000,25.11],[1792217640000,25.11],[1792218060000,25.11],[1792218480000,25.11],[1792218900000,25.12],[1792219320000,25.13],[1792219740000,25.14],[1792220160000,25.12],[1792220580000,25.11],[1792221000000,25.14],[1792221420000,25.13],[1792221840000,25.13],[1792222260000,25.12],[1792222680000,25.12],[1792223100000,25.14],[1792223520000,25.15],[1792223940000,25.14],[1792224360000,25.14],[1792224780000,25.14],[1792225200000,25.14],[1792225620000,25.16],[1792226040000,25.18],[1792226460000,25.2],[1792226880000,25.21],[1792227300000,25.17],[1792227720000,25.17],[1792228140000,25.17],[1792228560000,25.17],[1792228980000,25.15],[1792229400000,25.15],[1792229820000,25.16],[1792230240000,25.16],[1792230660000,25.16],[1792231080000,25.17],[1792231500000,25.16],[1792231920000,25.16],[1792232340000,25.16],[1792232760000,25.16],[1792233180000,25.15],[1792233600000,25.17],[1792234020000,25.16],[1792234440000,25.16],[1792234860000,25.2],[1792235280000,25.2],[1792235700000,25.22],[1792236120000,25.22],[1792236540000,25.24],[1792236960000,25.23],[1792237380000,25.22],[1792237800000,25.22],[1792238220000,25.22],[1792238640000,25.21],[1792239060000,25.24],[1792239480000,25.23],[1792239900000,25.24],[1792240320000,25.24],[1792240740000,25.21],[1792241160000,25.18],[1792241580000,25.18],[1792242000000,25.18],[1792242420000,25.19],[1792242840000,25.22],[1792243260000,25.21],[1792243680000,25.21],[1792244100000,25.2],[1792244520000,25.2],[1792244940000,25.23],[1792245360000,25.23],[1792245780000,25.22],[1792246200000,25.23],[1792246620000,25.22],[1792247040000,25.22],[1792247460000,25.23],[1792247880000,25.2],[1792248300000,25.19],[1792248720000,25.2],[1792249140000,25.18],[1792249560000,25.18],[1792249980000,25.16],[1792250400000,25.16],[1792250820000,25.16],[1792251240000,25.16],[1792251660000,25.15],[1792252080000,25.14],[1792252500000,25.14],[1792252920000,25.14],[1792253340000,25.14],[1792253760000,25.13],[1792254180000,25.13],[1792254600000,25.12],[1792255020000,25.13],[1792255440000,25.12],[1792255860000,25.13],[1792256280000,25.12],[1792256700000,25.12],[1792257120000,25.11],[1792257540000,25.12],[1792257960000,25.13],[1792258380000,25.12],[1792258800000,25.12],[1792259220000,25.13],[1792259640000,25.13],[1792260060000,25.13],[1792260480000,25.12],[1792260900000,25.12],[1792261320000,25.12],[1792261740000,25.11],[1792262160000,25.12],[1792262580000,25.11],[1792263000000,25.12],[1792263420000,25.12],[1792263840000,25.11],[1792264260000,25.09],[1792264680000,25.08],[1792265100000,25.07],[1792265520000,25.06],[1792265940000,25.06],[1792266360000,25.05],[1792266780000,25.05],[1792267200000,25.04],[1792267620000,25.05],[1792268040000,25.04],[1792268460000,25.04],[1792268880000,25.03],[1792269300000,25.04],[1792269720000,25.03],[1792270140000,25.03],[1792270560000,25.03],[1792270980000,25.02],[1792271400000,25.02],[1792271820000,25.02],[1792272240000,25.02],[1792272660000,25.03],[1792273080000,25.03],[1792273500000,25.03],[1792273920000,25.03],[1792274340000,25.04],[1792274760000,25.05],[1792275180000,25.04],[1792275600000,25.04],[1792276020000,25.04],[1792276440000,25.03],[1792276860000,25.03],[1792277280000,25.02],[1792277700000,25.02],[1792278120000,25.01],[1792278540000,25.01],[1792278960000,25.01],[1792279380000,25.01],[1792279800000,25.0],[1792280220000,25.0],[1792280640000,24.99],[1792281060000,24.98],[1792281480000,24.98],[1792281900000,null],[1792282320000,null],[1792282740000,null],[1792283160000,null],[1792283580000,null],[1792284000000,null],[1792284420000,null],[1792284840000,null],[1792285260000,null],[1792285680000,24.98],[1792286100000,null],[1792286520000,null],[1792286940000,null],[1792287360000,null],[1792287780000,null],[1792288200000,null],[1792288620000,null],[1792289040000,null],[1792289460000,null],[1792289880000,24.97],[1792290300000,null],[1792290720000,null],[1792291140000,null],[1792291560000,null],[1792291980000,null],[1792292400000,null],[1792292820000,null],[1792293240000,null],[1792293660000,null],[1792294080000,24.97],[1792294500000,null],[1792294920000,null],[1792295340000,null],[1792295760000,null],[1792296180000,null],[1792296600000,null],[1792297020000,null],[1792297440000,null],[1792297860000,null],[1792298280000,24.95],[1792298700000,null],[1792299120000,null],[1792299540000,null],[1792299960000,null],[1792300380000,null],[1792300800000,null],[1792301220000,null],[1792301640000,null],[1792302060000,null],[1792302480000,24.93],[1792302900000,null],[1792303320000,null],[1792303740000,null],[1792304160000,null],[1792304580000,null],[1792305000000,null],[1792305420000,null],[1792305840000,null],[1792306260000,null],[1792306680000,24.93],[1792307100000,null],[1792307520000,null],[1792307940000,null],[1792308360000,null],[1792308780000,null],[1792309200000,null],[1792309620000,null],[1792310040000,null],[1792310460000,null],[1792310880000,24.97],[1792311300000,null],[1792311720000,null],[1792312140000,null],[1792312560000,null],[1792312980000,null],[1792313400000,null],[1792313820000,null],[1792314240000,null],[1792314660000,null],[1792315080000,24.95],[1792315500000,null],[1792315920000,null],[1792316340000,null],[1792316760000,null],[1792317180000,null],[1792317600000,null],[1792318020000,null],[1792318440000,null],[1792318860000,null],[1792319280000,24.98],[1792319700000,null],[1792320120000,null],[1792320540000,null],[1792320960000,null],[1792321380000,null],[1792321800000,null],[1792322220000,null],[1792322640000,null],[1792323060000,null],[1792323480000,24.95],[1792323900000,null],[1792324320000,null],[1792324740000,null],[1792325160000,null],[1792325580000,null],[1792326000000,null],[1792326420000,null],[1792326840000,null],[1792327260000,null],[1792327680000,24.91],[1792328100000,null],[1792328520000,null],[1792328940000,null],[1792329360000,null],[1792329780000,null],[1792330200000,null],[1792330620000,null],[1792331040000,null],[1792331460000,null],[1792331880000,24.9],[1792332300000,null],[1792332720000,null],[1792333140000,null],[1792333560000,null],[1792333980000,null],[1792334400000,null],[1792334820000,null],[1792335240000,null],[1792335660000,null],[1792336080000,24.85],[1792336500000,null],[1792336920000,null],[1792337340000,null],[1792337760000,null],[1792338180000,null],[1792338600000,null],[1792339020000,null],[1792339440000,null],[1792339860000,null],[1792340280000,24.82]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792340400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.2 C","lastValue":28.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788220980000,28.2],[1788221400000,28.2],[1788221820000,28.1],[1788222240000,28.1],[1788222660000,28.1],[1788223080000,28.1],[1788223500000,28.1],[1788223920000,28.1],[1788224340000,28.1],[1788224760000,28.1],[1788225180000,28.2],[1788225600000,28.2],[1788226020000,28.2],[1788226440000,28.2],[1788226860000,28.1],[1788227280000,28.1],[1788227700000,28.1],[1788228120000,28.2],[1788228540000,28.2],[1788228960000,28.2],[1788229380000,28.2],[1788229800000,28.1],[1788230220000,28.1],[1788230640000,28.2],[1788231060000,28.1],[1788231480000,28.1],[1788231900000,28.2],[1788232320000,28.1],[1788232740000,28.1],[1788233160000,28.1],[1788233580000,28.1],[1788234000000,28.1],[1788234420000,28.2],[1788234840000,28.2],[1788235260000,28.2],[1788235680000,28.2],[1788236100000,28.2],[1788236520000,28.1],[1788236940000,28.1],[1788237360000,28.1],[1788237780000,28.1],[1788238200000,28.1],[1788238620000,28.1],[1788239040000,28.1],[1788239460000,28.1],[1788239880000,28.1],[1788240300000,28.1],[1788240720000,28.1],[1788241140000,28.1],[1788241560000,28.1],[1788241980000,28.1],[1788242400000,28.1],[1788242820000,28.2],[1788243240000,28.2],[1788243660000,28.1],[1788244080000,28.2],[1788244500000,28.1],[1788244920000,28.1],[1788245340000,28.2],[1788245760000,28.2],[1788246180000,28.1],[1788246600000,28.1],[1788247020000,28.1],[1788247440000,28.1],[1788247860000,28.1],[1788248280000,28.1],[1788248700000,28.2],[1788249120000,28.2],[1788249540000,28.3],[1788249960000,28.4],[1788250380000,28.4],[1788250800000,28.4],[1788251220000,28.5],[1788251640000,28.5],[1788252060000,28.6],[1788252480000,28.6],[1788252900000,28.7],[1788253320000,28.6],[1788253740000,28.6],[1788254160000,28.7],[1788254580000,28.8],[1788255000000,28.8],[1788255420000,28.8],[1788255840000,28.8],[1788256260000,28.8],[1788256680000,28.8],[1788257100000,28.8],[1788257520000,28.9],[1788257940000,28.9],[1788258360000,29.0],[1788258780000,28.9],[1788259200000,28.9],[1788259620000,28.9],[1788260040000,29.0],[1788260460000,28.9],[1788260880000,28.8],[1788261300000,28.8],[1788261720000,28.8],[1788262140000,28.9],[1788262560000,28.8],[1788262980000,28.9],[1788263400000,29.0],[1788263820000,29.0],[1788264240000,29.0],[1788264660000,29.0],[1788265080000,29.0],[1788265500000,29.0],[1788265920000,29.0],[1788266340000,29.0],[1788266760000,29.0],[1788267180000,28.9],[1788267600000,28.9],[1788268020000,28.9],[1788268440000,28.8],[1788268860000,28.8],[1788269280000,28.8],[1788269700000,28.9],[1788270120000,28.9],[1788270540000,28.8],[1788270960000,28.8],[1788271380000,28.8],[1788271800000,28.8],[1788272220000,28.7],[1788272640000,28.7],[1788273060000,28.8],[1788273480000,28.8],[1788273900000,28.8],[1788274320000,28.9],[1788274740000,28.8],[1788275160000,28.9],[1788275580000,28.9],[1788276000000,28.9],[1788276420000,28.9],[1788276840000,28.9],[1788277260000,28.9],[1788277680000,28.8],[1788278100000,28.8],[1788278520000,28.7],[1788278940000,28.6],[1788279360000,28.6],[1788279780000,28.6],[1788280200000,28.6],[1788280620000,28.5],[1788281040000,28.5],[1788281460000,28.5],[1788281880000,28.5],[1788282300000,28.5],[1788282720000,28.5],[1788283140000,28.4],[1788283560000,28.4],[1788283980000,28.4],[1788284400000,28.3],[1788284820000,28.2],[1788285240000,28.2],[1788285660000,28.2],[1788286080000,28.2],[1788286500000,28.1],[1788286920000,28.2],[1788287340000,28.1],[1788287760000,28.1],[1788288180000,28.1],[1788288600000,28.1],[1788289020000,28.2],[1788289440000,28.2],[1788289860000,28.1],[1788290280000,28.2],[1788290700000,28.2],[1788291120000,28.1],[1788291540000,28.1],[1788291960000,28.1],[1788292380000,28.1],[1788292800000,28.1],[1788293220000,28.1],[1788293640000,28.1],[1788294060000,28.1],[1788294480000,28.1],[1788294900000,28.1],[1788295320000,28.1],[1788295740000,28.1],[1788296160000,28.1],[1788296580000,28.1],[1788297000000,28.1],[1788297420000,28.0],[1788297840000,28.1],[1788298260000,28.1],[1788298680000,28.1],[1788299100000,28.1],[1788299520000,28.1],[1788299940000,28.1],[1788300360000,28.2],[1788300780000,28.2],[1788301200000,28.2],[1788301620000,28.2],[1788302040000,28.2],[1788302460000,28.2],[1788302880000,28.2],[1788303300000,28.2],[1788303720000,28.2],[1788304140000,28.2],[1788304560000,28.2],[1788304980000,28.2],[1788305400000,28.2],[1788305820000,28.1],[1788306240000,28.1],[1788306660000,28.1],[1788307080000,28.1],[1788307500000,28.1],[1788307920000,28.1],[1788308340000,28.1],[1788308760000,28.1],[1788309180000,28.1],[1788309600000,28.1],[1788310020000,28.1],[1788310440000,28.0],[1788310860000,28.0],[1788311280000,28.0],[1788311700000,28.1],[1788312120000,28.1],[1788312540000,28.1],[1788312960000,28.1],[1788313380000,28.1],[1788313800000,28.1],[1788314220000,28.1],[1788314640000,28.1],[1788315060000,28.1],[1788315480000,28.1],[1788315900000,28.1],[1788316320000,28.1],[1788316740000,28.1],[1788317160000,28.1],[1788317580000,28.1],[1788318000000,28.1],[1788318420000,28.1],[1788318840000,28.1],[1788319260000,28.1],[1788319680000,28.1],[1788320100000,28.1],[1788320520000,28.1],[1788320940000,28.1],[1788321360000,28.1],[1788321780000,28.1],[1788322200000,28.1],[1788322620000,28.0],[1788323040000,28.0],[1788323460000,28.0],[1788323880000,28.1],[1788324300000,28.1],[1788324720000,28.1],[1788325140000,28.1],[1788325560000,28.1],[1788325980000,28.1],[1788326400000,28.1],[1788326820000,28.1],[1788327240000,28.0],[1788327660000,28.1],[1788328080000,28.1],[1788328500000,28.1],[1788328920000,28.1],[1788329340000,28.1],[1788329760000,28.1],[1788330180000,28.1],[1788330600000,28.0],[1788331020000,28.0],[1788331440000,28.0],[1788331860000,28.0],[1788332280000,28.1],[1788332700000,28.1],[1788333120000,28.1],[1788333540000,28.1],[1788333960000,28.2],[1788334380000,28.2],[1788334800000,28.2],[1788335220000,28.3],[1788335640000,28.4],[1788336060000,28.4],[1788336480000,28.4],[1788336900000,28.5],[1788337320000,28.5],[1788337740000,28.5],[1788338160000,28.5],[1788338580000,28.6],[1788339000000,28.6],[1788339420000,28.6],[1788339840000,28.7],[1788340260000,28.6],[1788340680000,28.6],[1788341100000,28.6],[1788341520000,28.7],[1788341940000,28.7],[1788342360000,28.8],[1788342780000,28.8],[1788343200000,28.9],[1788343620000,28.8],[1788344040000,28.8],[1788344460000,28.9],[1788344880000,28.9],[1788345300000,28.9],[1788345720000,28.9],[1788346140000,28.9],[1788346560000,28.8],[1788346980000,28.8],[1788347400000,28.9],[1788347820000,28.9],[1788348240000,29.0],[1788348660000,29.1],[1788349080000,29.0],[1788349500000,29.1],[1788349920000,29.1],[1788350340000,29.1],[1788350760000,29.1],[1788351180000,29.1],[1788351600000,29.1],[1788352020000,29.1],[1788352440000,29.1],[1788352860000,29.1],[1788353280000,29.2],[1788353700000,29.1],[1788354120000,29.1],[1788354540000,29.1],[1788354960000,29.2],[1788355380000,29.1],[1788355800000,29.1],[1788356220000,29.2],[1788356640000,29.1],[1788357060000,29.1],[1788357480000,29.1],[1788357900000,29.1],[1788358320000,29.1],[1788358740000,29.1],[1788359160000,29.1],[1788359580000,29.1],[1788360000000,29.1],[1788360420000,29.1],[1788360840000,29.1],[1788361260000,29.1],[1788361680000,29.1],[1788362100000,28.9],[1788362520000,29.0],[1788362940000,29.1],[1788363360000,29.0],[1788363780000,28.9],[1788364200000,28.9],[1788364620000,28.9],[1788365040000,29.0],[1788365460000,29.0],[1788365880000,29.0],[1788366300000,29.0],[1788366720000,29.0],[1788367140000,29.0],[1788367560000,29.0],[1788367980000,29.0],[1788368400000,29.0],[1788368820000,29.0],[1788369240000,28.9],[1788369660000,28.8],[1788370080000,28.8],[1788370500000,28.8],[1788370920000,28.7],[1788371340000,28.6],[1788371760000,28.6],[1788372180000,28.6],[1788372600000,28.5],[1788373020000,28.5],[1788373440000,28.4],[1788373860000,28.4],[1788374280000,28.4],[1788374700000,28.4],[1788375120000,28.4],[1788375540000,28.4],[1788375960000,28.4],[1788376380000,28.4],[1788376800000,28.3],[1788377220000,28.3],[1788377640000,28.3],[1788378060000,28.3],[1788378480000,28.4],[1788378900000,28.4],[1788379320000,28.4],[1788379740000,28.4],[1788380160000,28.4],[1788380580000,28.4],[1788381000000,28.4],[1788381420000,28.4],[1788381840000,28.4],[1788382260000,28.3],[1788382680000,28.4],[1788383100000,28.4],[1788383520000,28.4],[1788383940000,28.4],[1788384360000,28.3],[1788384780000,28.3],[1788385200000,28.4],[1788385620000,28.4],[1788386040000,28.3],[1788386460000,28.3],[1788386880000,28.4],[1788387300000,28.3],[1788387720000,28.3],[1788388140000,28.3],[1788388560000,28.3],[1788388980000,28.3],[1788389400000,28.3],[1788389820000,28.3],[1788390240000,28.3],[1788390660000,28.3],[1788391080000,28.3],[1788391500000,28.3],[1788391920000,28.3],[1788392340000,28.3],[1788392760000,28.3],[1788393180000,28.4],[1788393600000,null],[1788394020000,28.3],[1788394440000,28.3],[1788394860000,28.3],[1788395280000,28.3],[1788395700000,28.3],[1788396120000,28.3],[1788396540000,28.3],[1788396960000,28.3],[1788397380000,28.2],[1788397800000,28.3],[1788398220000,28.2],[1788398640000,28.2],[1788399060000,28.2],[1788399480000,28.2],[1788399900000,28.2],[1788400320000,28.2],[1788400740000,28.3],[1788401160000,28.3],[1788401580000,28.2],[1788402000000,28.2],[1788402420000,28.2],[1788402840000,28.2],[1788403260000,28.2],[1788403680000,28.2],[1788404100000,28.2],[1788404520000,28.2],[1788404940000,28.2],[1788405360000,28.2],[1788405780000,28.2],[1788406200000,28.2],[1788406620000,28.2],[1788407040000,28.2],[1788407460000,28.2],[1788407880000,28.2],[1788408300000,28.2],[1788408720000,28.2],[1788409140000,28.2],[1788409560000,28.2],[1788409980000,28.2],[1788410400000,28.2],[1788410820000,28.2],[1788411240000,28.2],[1788411660000,28.2],[1788412080000,28.2],[1788412500000,28.2],[1788412920000,28.2],[1788413340000,28.2],[1788413760000,28.2],[1788414180000,28.2],[1788414600000,28.2],[1788415020000,28.2],[1788415440000,28.2],[1788415860000,28.2],[1788416280000,28.2],[1788416700000,28.2],[1788417120000,28.2],[1788417540000,28.2],[1788417960000,28.2],[1788418380000,28.3],[1788418800000,28.4],[1788419220000,28.4],[1788419640000,28.4],[1788420060000,28.4],[1788420480000,28.4],[1788420900000,28.5],[1788421320000,28.6],[1788421740000,28.6],[1788422160000,28.6],[1788422580000,28.6],[1788423000000,28.6],[1788423420000,28.7],[1788423840000,28.8],[1788424260000,28.8],[1788424680000,28.8],[1788425100000,28.9],[1788425520000,28.9],[1788425940000,28.9],[1788426360000,28.8],[1788426780000,28.9],[1788427200000,28.9],[1788427620000,28.9],[1788428040000,29.0],[1788428460000,29.0],[1788428880000,28.9],[1788429300000,28.9],[1788429720000,29.0],[1788430140000,29.0],[1788430560000,29.1],[1788430980000,29.1],[1788431400000,29.1],[1788431820000,29.1],[1788432240000,29.1],[1788432660000,29.1],[1788433080000,29.1],[1788433500000,29.1],[1788433920000,29.1],[1788434340000,29.1],[1788434760000,29.1],[1788435180000,29.1],[1788435600000,29.1],[1788436020000,29.1],[1788436440000,29.1],[1788436860000,29.1],[1788437280000,29.1],[1788437700000,29.0],[1788438120000,29.1],[1788438540000,29.1],[1788438960000,29.1],[1788439380000,29.1],[1788439800000,29.1],[1788440220000,29.1],[1788440640000,29.1],[1788441060000,29.1],[1788441480000,29.1],[1788441900000,29.2],[1788442320000,29.2],[1788442740000,29.1],[1788443160000,29.2],[1788443580000,29.1],[1788444000000,29.1],[1788444420000,29.1],[1788444840000,29.2],[1788445260000,29.3],[1788445680000,29.2],[1788446100000,29.2],[1788446520000,29.2],[1788446940000,29.2],[1788447360000,29.1],[1788447780000,29.1],[1788448200000,29.1],[1788448620000,29.1],[1788449040000,29.1],[1788449460000,29.1],[1788449880000,29.1],[1788450300000,29.0],[1788450720000,28.9],[1788451140000,28.9],[1788451560000,28.9],[1788451980000,28.9],[1788452400000,28.9],[1788452820000,28.9],[1788453240000,28.9],[1788453660000,28.9],[1788454080000,28.9],[1788454500000,28.8],[1788454920000,28.8],[1788455340000,28.8],[1788455760000,28.7],[1788456180000,28.6],[1788456600000,28.6],[1788457020000,28.6],[1788457440000,28.5],[1788457860000,28.5],[1788458280000,28.4],[1788458700000,28.4],[1788459120000,28.4],[1788459540000,28.4],[1788459960000,28.4],[1788460380000,28.4],[1788460800000,28.4],[1788461220000,28.4],[1788461640000,28.4],[1788462060000,28.4],[1788462480000,28.5],[1788462900000,28.5],[1788463320000,28.5],[1788463740000,28.4],[1788464160000,28.4],[1788464580000,28.4],[1788465000000,28.4],[1788465420000,28.4],[1788465840000,28.4],[1788466260000,28.4],[1788466680000,28.4],[1788467100000,28.4],[1788467520000,28.4],[1788467940000,28.4],[1788468360000,28.4],[1788468780000,28.4],[1788469200000,28.4],[1788469620000,28.3],[1788470040000,28.2],[1788470460000,28.2],[1788470880000,28.2],[1788471300000,28.3],[1788471720000,28.3],[1788472140000,28.4],[1788472560000,28.4],[1788472980000,28.4],[1788473400000,28.3],[1788473820000,28.3],[1788474240000,28.3],[1788474660000,28.3],[1788475080000,28.3],[1788475500000,28.3],[1788475920000,28.2],[1788476340000,28.2],[1788476760000,28.2],[1788477180000,28.2],[1788477600000,28.2],[1788478020000,28.2],[1788478440000,28.2],[1788478860000,28.1],[1788479280000,28.2],[1788479700000,28.2],[1788480120000,28.2],[1788480540000,28.2],[1788480960000,28.2],[1788481380000,28.2],[1788481800000,28.2],[1788482220000,28.2],[1788482640000,28.2],[1788483060000,28.2],[1788483480000,28.2],[1788483900000,28.2],[1788484320000,28.2],[1788484740000,28.2],[1788485160000,28.2],[1788485580000,28.2],[1788486000000,28.2],[1788486420000,28.1],[1788486840000,28.2],[1788487260000,28.1],[1788487680000,28.1],[1788488100000,28.1],[1788488520000,28.1],[1788488940000,28.1],[1788489360000,28.1],[1788489780000,28.1],[1788490200000,28.1],[1788490620000,28.1],[1788491040000,28.1],[1788491460000,28.1],[1788491880000,28.1],[1788492300000,28.1],[1788492720000,28.1],[1788493140000,28.1],[1788493560000,28.1],[1788493980000,28.1],[1788494400000,28.1],[1788494820000,28.1],[1788495240000,28.2],[1788495660000,28.1],[1788496080000,28.1],[1788496500000,28.1],[1788496920000,28.1],[1788497340000,28.1],[1788497760000,28.2],[1788498180000,28.2],[1788498600000,28.1],[1788499020000,28.1],[1788499440000,28.2],[1788499860000,28.1],[1788500280000,28.1],[1788500700000,28.0],[1788501120000,28.0],[1788501540000,27.9],[1788501960000,28.0],[1788502380000,28.0],[1788502800000,28.0],[1788503220000,28.0],[1788503640000,28.1],[1788504060000,28.1],[1788504480000,28.2],[1788504900000,28.3],[1788505320000,28.4],[1788505740000,28.4],[1788506160000,28.4],[1788506580000,28.4],[1788507000000,28.5],[1788507420000,28.5],[1788507840000,28.6],[1788508260000,28.6],[1788508680000,28.6],[1788509100000,28.6],[1788509520000,28.7],[1788509940000,28.8],[1788510360000,28.8],[1788510780000,28.8],[1788511200000,28.7],[1788511620000,28.8],[1788512040000,28.8],[1788512460000,28.9],[1788512880000,28.9],[1788513300000,28.9],[1788513720000,29.0],[1788514140000,28.9],[1788514560000,29.0],[1788514980000,29.0],[1788515400000,29.0],[1788515820000,29.1],[1788516240000,29.1],[1788516660000,29.2],[1788517080000,29.3],[1788517500000,29.4],[1788517920000,29.2],[1788518340000,29.3],[1788518760000,29.3],[1788519180000,29.4],[1788519600000,29.4],[1788520020000,29.4],[1788520440000,29.4],[1788520860000,29.4],[1788521280000,29.4],[1788521700000,29.4],[1788522120000,29.4],[1788522540000,29.6],[1788522960000,29.6],[1788523380000,29.6],[1788523800000,29.7],[1788524220000,29.6],[1788524640000,29.6],[1788525060000,29.9],[1788525480000,30.0],[1788525900000,30.0],[1788526320000,29.9],[1788526740000,29.8],[1788527160000,29.9],[1788527580000,30.0],[1788528000000,29.9],[1788528420000,30.0],[1788528840000,30.1],[1788529260000,30.1],[1788529680000,30.2],[1788530100000,29.8],[1788530520000,29.9],[1788530940000,30.1],[1788531360000,30.2],[1788531780000,30.2],[1788532200000,30.2],[1788532620000,30.0],[1788533040000,30.2],[1788533460000,30.2],[1788533880000,30.3],[1788534300000,30.3],[1788534720000,30.2],[1788535140000,30.3],[1788535560000,30.2],[1788535980000,30.2],[1788536400000,29.9],[1788536820000,30.1],[1788537240000,30.1],[1788537660000,30.1],[1788538080000,30.1],[1788538500000,30.0],[1788538920000,29.9],[1788539340000,29.9],[1788539760000,29.9],[1788540180000,29.8],[1788540600000,29.8],[1788541020000,29.8],[1788541440000,29.8],[1788541860000,29.8],[1788542280000,29.8],[1788542700000,29.7],[1788543120000,29.7],[1788543540000,29.7],[1788543960000,29.5],[1788544380000,29.5],[1788544800000,29.6],[1788545220000,29.4],[1788545640000,29.4],[1788546060000,29.4],[1788546480000,29.4],[1788546900000,29.2],[1788547320000,29.2],[1788547740000,29.2],[1788548160000,29.2],[1788548580000,29.1],[1788549000000,29.1],[1788549420000,29.1],[1788549840000,29.0],[1788550260000,29.0],[1788550680000,28.9],[1788551100000,29.0],[1788551520000,28.9],[1788551940000,28.9],[1788552360000,28.8],[1788552780000,28.8],[1788553200000,28.8],[1788553620000,28.8],[1788554040000,28.7],[1788554460000,28.6],[1788554880000,28.6],[1788555300000,28.6],[1788555720000,28.6],[1788556140000,28.6],[1788556560000,28.6],[1788556980000,28.6],[1788557400000,28.6],[1788557820000,28.6],[1788558240000,28.6],[1788558660000,28.6],[1788559080000,28.7],[1788559500000,28.6],[1788559920000,28.6],[1788560340000,28.6],[1788560760000,28.6],[1788561180000,28.6],[1788561600000,28.6],[1788562020000,28.6],[1788562440000,28.5],[1788562860000,28.5],[1788563280000,28.6],[1788563700000,28.6],[1788564120000,28.6],[1788564540000,28.5],[1788564960000,28.4],[1788565380000,28.4],[1788565800000,28.4],[1788566220000,28.4],[1788566640000,28.4],[1788567060000,28.4],[1788567480000,28.4],[1788567900000,28.4],[1788568320000,28.4],[1788568740000,28.4],[1788569160000,28.4],[1788569580000,28.4],[1788570000000,28.4],[1788570420000,28.4],[1788570840000,28.4],[1788571260000,28.4],[1788571680000,28.4],[1788572100000,28.4],[1788572520000,28.4],[1788572940000,28.4],[1788573360000,28.4],[1788573780000,28.4],[1788574200000,28.4],[1788574620000,28.4],[1788575040000,28.4],[1788575460000,28.4],[1788575880000,28.4],[1788576300000,28.4],[1788576720000,28.4],[1788577140000,28.4],[1788577560000,28.3],[1788577980000,28.4],[1788578400000,28.3],[1788578820000,28.4],[1788579240000,28.4],[1788579660000,28.3],[1788580080000,28.3],[1788580500000,28.4],[1788580920000,28.3],[1788581340000,28.3],[1788581760000,28.3],[1788582180000,28.3],[1788582600000,28.3],[1788583020000,28.3],[1788583440000,28.4],[1788583860000,28.3],[1788584280000,28.2],[1788584700000,28.2],[1788585120000,28.2],[1788585540000,28.2],[1788585960000,28.2],[1788586380000,28.2],[1788586800000,28.3],[1788587220000,28.3],[1788587640000,28.4],[1788588060000,28.4],[1788588480000,28.2],[1788588900000,28.3],[1788589320000,28.3],[1788589740000,28.2],[1788590160000,28.4],[1788590580000,28.4],[1788591000000,28.4],[1788591420000,28.5],[1788591840000,28.6],[1788592260000,28.6],[1788592680000,28.6],[1788593100000,28.6],[1788593520000,28.6],[1788593940000,28.6],[1788594360000,null],[1788594780000,null],[1788595200000,null],[1788595620000,null],[1788596040000,null],[1788596460000,null],[1788596880000,null],[1788597300000,null],[1788597720000,null],[1788598140000,null],[1788598560000,null],[1788598980000,null],[1788599400000,null],[1788599820000,null],[1788600240000,null],[1788600660000,null],[1788601080000,null],[1788601500000,null],[1788601920000,null],[1788602340000,null],[1788602760000,null],[1788603180000,null],[1788603600000,null],[1788604020000,null],[1788604440000,null],[1788604860000,null],[1788605280000,null],[1788605700000,null],[1788606120000,null],[1788606540000,null],[1788606960000,null],[1788607380000,null],[1788607800000,null],[1788608220000,null],[1788608640000,null],[1788609060000,null],[1788609480000,null],[1788609900000,null],[1788610320000,null],[1788610740000,null],[1788611160000,null],[1788611580000,null],[1788612000000,null],[1788612420000,null],[1788612840000,null],[1788613260000,null],[1788613680000,null],[1788614100000,null],[1788614520000,null],[1788614940000,null],[1788615360000,null],[1788615780000,null],[1788616200000,null],[1788616620000,null],[1788617040000,null],[1788617460000,null],[1788617880000,null],[1788618300000,null],[1788618720000,null],[1788619140000,null],[1788619560000,null],[1788619980000,null],[1788620400000,null],[1788620820000,null],[1788621240000,null],[1788621660000,null],[1788622080000,null],[1788622500000,null],[1788622920000,null],[1788623340000,null],[1788623760000,null],[1788624180000,null],[1788624600000,null],[1788625020000,null],[1788625440000,null],[1788625860000,null],[1788626280000,null],[1788626700000,null],[1788627120000,null],[1788627540000,null],[1788627960000,null],[1788628380000,null],[1788628800000,null],[1788629220000,null],[1788629640000,null],[1788630060000,null],[1788630480000,null],[1788630900000,null],[1788631320000,null],[1788631740000,null],[1788632160000,null],[1788632580000,null],[1788633000000,null],[1788633420000,null],[1788633840000,null],[1788634260000,null],[1788634680000,null],[1788635100000,null],[1788635520000,null],[1788635940000,null],[1788636360000,null],[1788636780000,null],[1788637200000,null],[1788637620000,null],[1788638040000,null],[1788638460000,null],[1788638880000,null],[1788639300000,null],[1788639720000,null],[1788640140000,null],[1788640560000,null],[1788640980000,null],[1788641400000,null],[1788641820000,null],[1788642240000,null],[1788642660000,null],[1788643080000,null],[1788643500000,null],[1788643920000,null],[1788644340000,null],[1788644760000,null],[1788645180000,null],[1788645600000,null],[1788646020000,null],[1788646440000,null],[1788646860000,null],[1788647280000,null],[1788647700000,null],[1788648120000,null],[1788648540000,null],[1788648960000,null],[1788649380000,null],[1788649800000,null],[1788650220000,null],[1788650640000,null],[1788651060000,null],[1788651480000,null],[1788651900000,null],[1788652320000,null],[1788652740000,null],[1788653160000,null],[1788653580000,null],[1788654000000,null],[1788654420000,null],[1788654840000,null],[1788655260000,null],[1788655680000,null],[1788656100000,null],[1788656520000,null],[1788656940000,null],[1788657360000,null],[1788657780000,null],[1788658200000,null],[1788658620000,null],[1788659040000,null],[1788659460000,null],[1788659880000,null],[1788660300000,null],[1788660720000,null],[1788661140000,null],[1788661560000,null],[1788661980000,null],[1788662400000,null],[1788662820000,null],[1788663240000,null],[1788663660000,null],[1788664080000,null],[1788664500000,null],[1788664920000,null],[1788665340000,null],[1788665760000,null],[1788666180000,null],[1788666600000,null],[1788667020000,null],[1788667440000,null],[1788667860000,null],[1788668280000,null],[1788668700000,null],[1788669120000,null],[1788669540000,null],[1788669960000,null],[1788670380000,null],[1788670800000,null],[1788671220000,null],[1788671640000,null],[1788672060000,null],[1788672480000,null],[1788672900000,null],[1788673320000,null],[1788673740000,null],[1788674160000,null],[1788674580000,null],[1788675000000,null],[1788675420000,null],[1788675840000,null],[1788676260000,null],[1788676680000,null],[1788677100000,null],[1788677520000,null],[1788677940000,null],[1788678360000,null],[1788678780000,null],[1788679200000,null],[1788679620000,null],[1788680040000,null],[1788680460000,null],[1788680880000,null],[1788681300000,null],[1788681720000,null],[1788682140000,null],[1788682560000,null],[1788682980000,null],[1788683400000,null],[1788683820000,null],[1788684240000,null],[1788684660000,null],[1788685080000,null],[1788685500000,null],[1788685920000,null],[1788686340000,null],[1788686760000,null],[1788687180000,null],[1788687600000,null],[1788688020000,null],[1788688440000,null],[1788688860000,null],[1788689280000,null],[1788689700000,null],[1788690120000,null],[1788690540000,null],[1788690960000,null],[1788691380000,null],[1788691800000,null],[1788692220000,null],[1788692640000,null],[1788693060000,null],[1788693480000,null],[1788693900000,null],[1788694320000,null],[1788694740000,null],[1788695160000,null],[1788695580000,null],[1788696000000,null],[1788696420000,null],[1788696840000,null],[1788697260000,null],[1788697680000,null],[1788698100000,null],[1788698520000,null],[1788698940000,null],[1788699360000,null],[1788699780000,null],[1788700200000,null],[1788700620000,null],[1788701040000,null],[1788701460000,null],[1788701880000,null],[1788702300000,null],[1788702720000,null],[1788703140000,null],[1788703560000,null],[1788703980000,null],[1788704400000,null],[1788704820000,null],[1788705240000,null],[1788705660000,null],[1788706080000,null],[1788706500000,null],[1788706920000,null],[1788707340000,null],[1788707760000,null],[1788708180000,null],[1788708600000,null],[1788709020000,null],[1788709440000,null],[1788709860000,null],[1788710280000,null],[1788710700000,null],[1788711120000,null],[1788711540000,null],[1788711960000,null],[1788712380000,null],[1788712800000,null],[1788713220000,null],[1788713640000,null],[1788714060000,null],[1788714480000,null],[1788714900000,null],[1788715320000,null],[1788715740000,null],[1788716160000,null],[1788716580000,null],[1788717000000,null],[1788717420000,null],[1788717840000,null],[1788718260000,null],[1788718680000,null],[1788719100000,null],[1788719520000,null],[1788719940000,null],[1788720360000,null],[1788720780000,null],[1788721200000,null],[1788721620000,null],[1788722040000,null],[1788722460000,null],[1788722880000,null],[1788723300000,null],[1788723720000,null],[1788724140000,null],[1788724560000,null],[1788724980000,null],[1788725400000,null],[1788725820000,null],[1788726240000,null],[1788726660000,null],[1788727080000,null],[1788727500000,null],[1788727920000,null],[1788728340000,null],[1788728760000,null],[1788729180000,null],[1788729600000,null],[1788730020000,null],[1788730440000,null],[1788730860000,null],[1788731280000,null],[1788731700000,null],[1788732120000,null],[1788732540000,null],[1788732960000,null],[1788733380000,null],[1788733800000,null],[1788734220000,null],[1788734640000,null],[1788735060000,null],[1788735480000,null],[1788735900000,null],[1788736320000,null],[1788736740000,null],[1788737160000,null],[1788737580000,null],[1788738000000,null],[1788738420000,null],[1788738840000,null],[1788739260000,null],[1788739680000,null],[1788740100000,null],[1788740520000,null],[1788740940000,null],[1788741360000,null],[1788741780000,null],[1788742200000,null],[1788742620000,null],[1788743040000,null],[1788743460000,null],[1788743880000,null],[1788744300000,null],[1788744720000,null],[1788745140000,null],[1788745560000,null],[1788745980000,null],[1788746400000,null],[1788746820000,null],[1788747240000,null],[1788747660000,null],[1788748080000,null],[1788748500000,null],[1788748920000,null],[1788749340000,null],[1788749760000,null],[1788750180000,null],[1788750600000,null],[1788751020000,null],[1788751440000,null],[1788751860000,null],[1788752280000,null],[1788752700000,null],[1788753120000,null],[1788753540000,null],[1788753960000,null],[1788754380000,null],[1788754800000,null],[1788755220000,null],[1788755640000,null],[1788756060000,null],[1788756480000,null],[1788756900000,null],[1788757320000,null],[1788757740000,null],[1788758160000,null],[1788758580000,null],[1788759000000,null],[1788759420000,null],[1788759840000,null],[1788760260000,null],[1788760680000,null],[1788761100000,null],[1788761520000,null],[1788761940000,null],[1788762360000,null],[1788762780000,null],[1788763200000,null],[1788763620000,null],[1788764040000,null],[1788764460000,null],[1788764880000,null],[1788765300000,null],[1788765720000,null],[1788766140000,null],[1788766560000,null],[1788766980000,null],[1788767400000,null],[1788767820000,null],[1788768240000,null],[1788768660000,null],[1788769080000,null],[1788769500000,null],[1788769920000,null],[1788770340000,null],[1788770760000,null],[1788771180000,null],[1788771600000,null],[1788772020000,null],[1788772440000,null],[1788772860000,null],[1788773280000,null],[1788773700000,null],[1788774120000,null],[1788774540000,null],[1788774960000,null],[1788775380000,null],[1788775800000,null],[1788776220000,null],[1788776640000,null],[1788777060000,null],[1788777480000,null],[1788777900000,null],[1788778320000,null],[1788778740000,null],[1788779160000,null],[1788779580000,null],[1788780000000,null],[1788780420000,null],[1788780840000,null],[1788781260000,null],[1788781680000,null],[1788782100000,null],[1788782520000,null],[1788782940000,null],[1788783360000,null],[1788783780000,null],[1788784200000,null],[1788784620000,null],[1788785040000,null],[1788785460000,null],[1788785880000,null],[1788786300000,null],[1788786720000,null],[1788787140000,null],[1788787560000,null],[1788787980000,null],[1788788400000,null],[1788788820000,null],[1788789240000,null],[1788789660000,null],[1788790080000,null],[1788790500000,null],[1788790920000,null],[1788791340000,null],[1788791760000,null],[1788792180000,null],[1788792600000,null],[1788793020000,null],[1788793440000,null],[1788793860000,null],[1788794280000,null],[1788794700000,null],[1788795120000,null],[1788795540000,null],[1788795960000,null],[1788796380000,null],[1788796800000,null],[1788797220000,null],[1788797640000,null],[1788798060000,null],[1788798480000,null],[1788798900000,null],[1788799320000,null],[1788799740000,null],[1788800160000,null],[1788800580000,null],[1788801000000,null],[1788801420000,null],[1788801840000,null],[1788802260000,null],[1788802680000,null],[1788803100000,null],[1788803520000,null],[1788803940000,null],[1788804360000,null],[1788804780000,null],[1788805200000,null],[1788805620000,null],[1788806040000,null],[1788806460000,null],[1788806880000,null],[1788807300000,null],[1788807720000,null],[1788808140000,null],[1788808560000,null],[1788808980000,null],[1788809400000,null],[1788809820000,null],[1788810240000,null],[1788810660000,null],[1788811080000,null],[1788811500000,null],[1788811920000,null],[1788812340000,null],[1788812760000,null],[1788813180000,null],[1788813600000,null],[1788814020000,null],[1788814440000,null],[1788814860000,null],[1788815280000,null],[1788815700000,null],[1788816120000,null],[1788816540000,null],[1788816960000,null],[1788817380000,null],[1788817800000,null],[1788818220000,null],[1788818640000,null],[1788819060000,null],[1788819480000,null],[1788819900000,null],[1788820320000,null],[1788820740000,null],[1788821160000,null],[1788821580000,null],[1788822000000,null],[1788822420000,null],[1788822840000,null],[1788823260000,null],[1788823680000,null],[1788824100000,null],[1788824520000,null],[1788824940000,null],[1788825360000,null],[1788825780000,null],[1788826200000,null],[1788826620000,null],[1788827040000,null],[1788827460000,null],[1788827880000,null],[1788828300000,null],[1788828720000,null],[1788829140000,null],[1788829560000,null],[1788829980000,null],[1788830400000,null],[1788830820000,null],[1788831240000,null],[1788831660000,null],[1788832080000,null],[1788832500000,null],[1788832920000,null],[1788833340000,null],[1788833760000,null],[1788834180000,null],[1788834600000,null],[1788835020000,null],[1788835440000,null],[1788835860000,null],[1788836280000,null],[1788836700000,null],[1788837120000,null],[1788837540000,null],[1788837960000,null],[1788838380000,null],[1788838800000,null],[1788839220000,null],[1788839640000,null],[1788840060000,null],[1788840480000,null],[1788840900000,null],[1788841320000,null],[1788841740000,null],[1788842160000,null],[1788842580000,null],[1788843000000,null],[1788843420000,null],[1788843840000,null],[1788844260000,null],[1788844680000,null],[1788845100000,null],[1788845520000,null],[1788845940000,null],[1788846360000,null],[1788846780000,null],[1788847200000,null],[1788847620000,null],[1788848040000,null],[1788848460000,null],[1788848880000,null],[1788849300000,null],[1788849720000,null],[1788850140000,null],[1788850560000,null],[1788850980000,null],[1788851400000,null],[1788851820000,null],[1788852240000,null],[1788852660000,null],[1788853080000,null],[1788853500000,null],[1788853920000,null],[1788854340000,null],[1788854760000,null],[1788855180000,null],[1788855600000,null],[1788856020000,null],[1788856440000,null],[1788856860000,null],[1788857280000,null],[1788857700000,null],[1788858120000,null],[1788858540000,null],[1788858960000,null],[1788859380000,null],[1788859800000,null],[1788860220000,null],[1788860640000,null],[1788861060000,null],[1788861480000,null],[1788861900000,null],[1788862320000,null],[1788862740000,null],[1788863160000,null],[1788863580000,null],[1788864000000,null],[1788864420000,null],[1788864840000,null],[1788865260000,null],[1788865680000,null],[1788866100000,null],[1788866520000,null],[1788866940000,null],[1788867360000,null],[1788867780000,null],[1788868200000,null],[1788868620000,null],[1788869040000,null],[1788869460000,null],[1788869880000,null],[1788870300000,null],[1788870720000,null],[1788871140000,null],[1788871560000,null],[1788871980000,null],[1788872400000,null],[1788872820000,null],[1788873240000,null],[1788873660000,null],[1788874080000,null],[1788874500000,null],[1788874920000,null],[1788875340000,null],[1788875760000,null],[1788876180000,null],[1788876600000,null],[1788877020000,null],[1788877440000,null],[1788877860000,null],[1788878280000,null],[1788878700000,null],[1788879120000,null],[1788879540000,null],[1788879960000,null],[1788880380000,null],[1788880800000,null],[1788881220000,null],[1788881640000,null],[1788882060000,null],[1788882480000,null],[1788882900000,null],[1788883320000,null],[1788883740000,null],[1788884160000,null],[1788884580000,null],[1788885000000,null],[1788885420000,null],[1788885840000,null],[1788886260000,null],[1788886680000,null],[1788887100000,null],[1788887520000,null],[1788887940000,null],[1788888360000,null],[1788888780000,null],[1788889200000,null],[1788889620000,null],[1788890040000,null],[1788890460000,null],[1788890880000,null],[1788891300000,null],[1788891720000,null],[1788892140000,null],[1788892560000,null],[1788892980000,null],[1788893400000,null],[1788893820000,null],[1788894240000,null],[1788894660000,null],[1788895080000,null],[1788895500000,null],[1788895920000,null],[1788896340000,null],[1788896760000,null],[1788897180000,null],[1788897600000,null],[1788898020000,null],[1788898440000,null],[1788898860000,null],[1788899280000,null],[1788899700000,null],[1788900120000,null],[1788900540000,null],[1788900960000,null],[1788901380000,null],[1788901800000,null],[1788902220000,null],[1788902640000,null],[1788903060000,null],[1788903480000,null],[1788903900000,null],[1788904320000,null],[1788904740000,null],[1788905160000,null],[1788905580000,null],[1788906000000,null],[1788906420000,null],[1788906840000,null],[1788907260000,null],[1788907680000,null],[1788908100000,null],[1788908520000,null],[1788908940000,null],[1788909360000,null],[1788909780000,null],[1788910200000,null],[1788910620000,null],[1788911040000,null],[1788911460000,null],[1788911880000,null],[1788912300000,null],[1788912720000,null],[1788913140000,null],[1788913560000,null],[1788913980000,null],[1788914400000,null],[1788914820000,null],[1788915240000,null],[1788915660000,null],[1788916080000,null],[1788916500000,null],[1788916920000,null],[1788917340000,null],[1788917760000,null],[1788918180000,null],[1788918600000,null],[1788919020000,null],[1788919440000,null],[1788919860000,null],[1788920280000,null],[1788920700000,null],[1788921120000,null],[1788921540000,null],[1788921960000,null],[1788922380000,null],[1788922800000,null],[1788923220000,null],[1788923640000,null],[1788924060000,null],[1788924480000,null],[1788924900000,null],[1788925320000,null],[1788925740000,null],[1788926160000,null],[1788926580000,null],[1788927000000,null],[1788927420000,null],[1788927840000,null],[1788928260000,null],[1788928680000,null],[1788929100000,null],[1788929520000,null],[1788929940000,null],[1788930360000,null],[1788930780000,null],[1788931200000,null],[1788931620000,null],[1788932040000,null],[1788932460000,null],[1788932880000,null],[1788933300000,null],[1788933720000,null],[1788934140000,null],[1788934560000,null],[1788934980000,null],[1788935400000,null],[1788935820000,null],[1788936240000,null],[1788936660000,null],[1788937080000,null],[1788937500000,null],[1788937920000,null],[1788938340000,null],[1788938760000,null],[1788939180000,null],[1788939600000,null],[1788940020000,null],[1788940440000,28.8],[1788940860000,28.8],[1788941280000,28.8],[1788941700000,28.9],[1788942120000,28.9],[1788942540000,28.9],[1788942960000,28.9],[1788943380000,29.0],[1788943800000,29.1],[1788944220000,29.1],[1788944640000,29.0],[1788945060000,29.1],[1788945480000,29.1],[1788945900000,29.0],[1788946320000,29.1],[1788946740000,29.1],[1788947160000,29.1],[1788947580000,29.1],[1788948000000,29.2],[1788948420000,29.4],[1788948840000,29.4],[1788949260000,29.4],[1788949680000,29.4],[1788950100000,29.4],[1788950520000,29.4],[1788950940000,29.4],[1788951360000,29.3],[1788951780000,29.2],[1788952200000,29.4],[1788952620000,29.4],[1788953040000,29.4],[1788953460000,29.4],[1788953880000,29.4],[1788954300000,29.4],[1788954720000,29.3],[1788955140000,29.4],[1788955560000,29.4],[1788955980000,29.4],[1788956400000,29.5],[1788956820000,29.6],[1788957240000,29.5],[1788957660000,29.5],[1788958080000,29.6],[1788958500000,29.7],[1788958920000,29.7],[1788959340000,29.9],[1788959760000,29.9],[1788960180000,30.0],[1788960600000,29.9],[1788961020000,29.6],[1788961440000,29.4],[1788961860000,29.4],[1788962280000,29.5],[1788962700000,29.5],[1788963120000,29.5],[1788963540000,29.5],[1788963960000,29.5],[1788964380000,29.4],[1788964800000,29.4],[1788965220000,29.4],[1788965640000,29.4],[1788966060000,29.3],[1788966480000,29.3],[1788966900000,29.3],[1788967320000,29.3],[1788967740000,29.2],[1788968160000,29.2],[1788968580000,29.2],[1788969000000,29.2],[1788969420000,29.1],[1788969840000,29.1],[1788970260000,29.0],[1788970680000,28.9],[1788971100000,28.9],[1788971520000,28.8],[1788971940000,28.8],[1788972360000,28.6],[1788972780000,28.6],[1788973200000,28.6],[1788973620000,28.6],[1788974040000,28.4],[1788974460000,28.5],[1788974880000,28.5],[1788975300000,28.5],[1788975720000,28.4],[1788976140000,28.4],[1788976560000,28.4],[1788976980000,28.4],[1788977400000,28.3],[1788977820000,28.4],[1788978240000,28.3],[1788978660000,28.3],[1788979080000,28.2],[1788979500000,28.3],[1788979920000,28.3],[1788980340000,28.2],[1788980760000,28.2],[1788981180000,28.3],[1788981600000,28.3],[1788982020000,28.2],[1788982440000,28.2],[1788982860000,28.1],[1788983280000,28.4],[1788983700000,28.3],[1788984120000,28.4],[1788984540000,28.3],[1788984960000,28.4],[1788985380000,28.4],[1788985800000,28.3],[1788986220000,28.3],[1788986640000,28.2],[1788987060000,28.2],[1788987480000,28.2],[1788987900000,28.2],[1788988320000,28.1],[1788988740000,28.2],[1788989160000,28.4],[1788989580000,28.3],[1788990000000,28.3],[1788990420000,28.4],[1788990840000,28.3],[1788991260000,28.4],[1788991680000,28.3],[1788992100000,28.2],[1788992520000,28.1],[1788992940000,28.2],[1788993360000,28.2],[1788993780000,28.1],[1788994200000,28.2],[1788994620000,28.2],[1788995040000,28.2],[1788995460000,28.2],[1788995880000,28.2],[1788996300000,28.1],[1788996720000,28.1],[1788997140000,28.1],[1788997560000,28.2],[1788997980000,28.2],[1788998400000,null],[1788998820000,28.2],[1788999240000,28.1],[1788999660000,28.1],[1789000080000,28.1],[1789000500000,28.2],[1789000920000,28.1],[1789001340000,28.2],[1789001760000,28.1],[1789002180000,28.0],[1789002600000,28.0],[1789003020000,28.0],[1789003440000,28.0],[1789003860000,28.1],[1789004280000,28.1],[1789004700000,28.1],[1789005120000,28.1],[1789005540000,28.1],[1789005960000,28.1],[1789006380000,28.1],[1789006800000,28.0],[1789007220000,28.1],[1789007640000,28.0],[1789008060000,28.0],[1789008480000,28.0],[1789008900000,28.1],[1789009320000,28.1],[1789009740000,28.1],[1789010160000,28.0],[1789010580000,28.1],[1789011000000,28.0],[1789011420000,27.9],[1789011840000,27.9],[1789012260000,27.9],[1789012680000,27.9],[1789013100000,27.9],[1789013520000,27.8],[1789013940000,27.9],[1789014360000,27.9],[1789014780000,27.8],[1789015200000,27.9],[1789015620000,27.8],[1789016040000,27.9],[1789016460000,27.9],[1789016880000,27.8],[1789017300000,27.8],[1789017720000,27.8],[1789018140000,27.9],[1789018560000,27.8],[1789018980000,27.8],[1789019400000,27.8],[1789019820000,27.8],[1789020240000,27.8],[1789020660000,27.8],[1789021080000,27.8],[1789021500000,27.8],[1789021920000,27.8],[1789022340000,27.8],[1789022760000,27.8],[1789023180000,27.8],[1789023600000,27.8],[1789024020000,27.8],[1789024440000,27.8],[1789024860000,27.8],[1789025280000,27.8],[1789025700000,27.8],[1789026120000,27.7],[1789026540000,27.7],[1789026960000,27.7],[1789027380000,27.7],[1789027800000,27.8],[1789028220000,27.8],[1789028640000,27.8],[1789029060000,27.8],[1789029480000,27.8],[1789029900000,27.8],[1789030320000,27.8],[1789030740000,27.8],[1789031160000,27.7],[1789031580000,27.7],[1789032000000,27.8],[1789032420000,27.8],[1789032840000,27.8],[1789033260000,27.8],[1789033680000,27.8],[1789034100000,27.9],[1789034520000,27.9],[1789034940000,28.0],[1789035360000,28.0],[1789035780000,28.1],[1789036200000,28.0],[1789036620000,28.1],[1789037040000,28.1],[1789037460000,28.2],[1789037880000,28.2],[1789038300000,28.3],[1789038720000,28.4],[1789039140000,28.4],[1789039560000,28.4],[1789039980000,28.2],[1789040400000,28.2],[1789040820000,28.2],[1789041240000,28.2],[1789041660000,28.2],[1789042080000,28.2],[1789042500000,28.2],[1789042920000,28.3],[1789043340000,28.4],[1789043760000,28.5],[1789044180000,28.4],[1789044600000,28.6],[1789045020000,28.6],[1789045440000,28.6],[1789045860000,28.6],[1789046280000,28.6],[1789046700000,28.6],[1789047120000,28.6],[1789047540000,28.7],[1789047960000,28.6],[1789048380000,28.7],[1789048800000,28.7],[1789049220000,28.7],[1789049640000,28.6],[1789050060000,28.4],[1789050480000,28.4],[1789050900000,28.4],[1789051320000,28.3],[1789051740000,28.3],[1789052160000,28.3],[1789052580000,28.3],[1789053000000,28.3],[1789053420000,28.3],[1789053840000,28.2],[1789054260000,28.2],[1789054680000,28.2],[1789055100000,28.2],[1789055520000,28.2],[1789055940000,28.2],[1789056360000,28.1],[1789056780000,28.1],[1789057200000,28.1],[1789057620000,28.1],[1789058040000,28.0],[1789058460000,28.0],[1789058880000,27.9],[1789059300000,27.9],[1789059720000,27.9],[1789060140000,27.8],[1789060560000,27.8],[1789060980000,27.8],[1789061400000,27.8],[1789061820000,27.8],[1789062240000,27.8],[1789062660000,27.7],[1789063080000,27.6],[1789063500000,27.7],[1789063920000,27.6],[1789064340000,27.6],[1789064760000,27.6],[1789065180000,27.6],[1789065600000,27.6],[1789066020000,27.6],[1789066440000,27.6],[1789066860000,27.6],[1789067280000,27.6],[1789067700000,27.6],[1789068120000,27.6],[1789068540000,27.6],[1789068960000,27.6],[1789069380000,27.6],[1789069800000,27.6],[1789070220000,27.6],[1789070640000,27.6],[1789071060000,27.6],[1789071480000,27.6],[1789071900000,27.6],[1789072320000,27.6],[1789072740000,27.6],[1789073160000,27.5],[1789073580000,27.6],[1789074000000,27.5],[1789074420000,27.4],[1789074840000,27.4],[1789075260000,27.5],[1789075680000,27.4],[1789076100000,27.4],[1789076520000,27.4],[1789076940000,27.4],[1789077360000,27.5],[1789077780000,27.4],[1789078200000,27.4],[1789078620000,27.4],[1789079040000,27.4],[1789079460000,27.4],[1789079880000,27.4],[1789080300000,27.4],[1789080720000,27.4],[1789081140000,27.4],[1789081560000,27.4],[1789081980000,27.4],[1789082400000,27.4],[1789082820000,27.4],[1789083240000,27.4],[1789083660000,27.4],[1789084080000,27.4],[1789084500000,27.4],[1789084920000,27.4],[1789085340000,27.4],[1789085760000,27.3],[1789086180000,27.2],[1789086600000,27.2],[1789087020000,27.2],[1789087440000,27.2],[1789087860000,27.2],[1789088280000,27.2],[1789088700000,27.2],[1789089120000,27.2],[1789089540000,27.2],[1789089960000,27.2],[1789090380000,27.2],[1789090800000,27.2],[1789091220000,27.2],[1789091640000,27.2],[1789092060000,27.2],[1789092480000,27.2],[1789092900000,27.2],[1789093320000,27.1],[1789093740000,27.1],[1789094160000,27.1],[1789094580000,27.1],[1789095000000,27.2],[1789095420000,27.2],[1789095840000,27.1],[1789096260000,27.2],[1789096680000,27.2],[1789097100000,27.1],[1789097520000,27.2],[1789097940000,27.1],[1789098360000,27.1],[1789098780000,27.1],[1789099200000,27.2],[1789099620000,27.2],[1789100040000,27.2],[1789100460000,27.1],[1789100880000,27.1],[1789101300000,27.1],[1789101720000,27.1],[1789102140000,27.1],[1789102560000,27.1],[1789102980000,27.2],[1789103400000,27.2],[1789103820000,27.1],[1789104240000,27.1],[1789104660000,27.1],[1789105080000,27.1],[1789105500000,27.0],[1789105920000,27.1],[1789106340000,27.1],[1789106760000,27.1],[1789107180000,27.1],[1789107600000,27.1],[1789108020000,27.1],[1789108440000,27.1],[1789108860000,27.1],[1789109280000,27.1],[1789109700000,27.2],[1789110120000,27.2],[1789110540000,27.2],[1789110960000,27.2],[1789111380000,27.2],[1789111800000,27.3],[1789112220000,27.3],[1789112640000,27.4],[1789113060000,27.4],[1789113480000,27.5],[1789113900000,27.5],[1789114320000,27.6],[1789114740000,27.6],[1789115160000,27.6],[1789115580000,27.7],[1789116000000,27.8],[1789116420000,27.8],[1789116840000,28.0],[1789117260000,28.1],[1789117680000,28.1],[1789118100000,28.0],[1789118520000,27.9],[1789118940000,28.0],[1789119360000,28.1],[1789119780000,28.1],[1789120200000,28.0],[1789120620000,28.1],[1789121040000,28.1],[1789121460000,28.1],[1789121880000,28.1],[1789122300000,28.1],[1789122720000,28.2],[1789123140000,28.2],[1789123560000,28.2],[1789123980000,28.2],[1789124400000,28.2],[1789124820000,28.3],[1789125240000,28.2],[1789125660000,28.3],[1789126080000,28.4],[1789126500000,28.3],[1789126920000,28.3],[1789127340000,28.4],[1789127760000,28.5],[1789128180000,28.5],[1789128600000,28.5],[1789129020000,28.6],[1789129440000,28.6],[1789129860000,28.6],[1789130280000,28.6],[1789130700000,28.8],[1789131120000,28.9],[1789131540000,28.9],[1789131960000,28.8],[1789132380000,28.9],[1789132800000,28.8],[1789133220000,28.8],[1789133640000,28.8],[1789134060000,28.9],[1789134480000,28.9],[1789134900000,28.9],[1789135320000,28.9],[1789135740000,28.6],[1789136160000,28.9],[1789136580000,28.8],[1789137000000,28.7],[1789137420000,28.6],[1789137840000,28.6],[1789138260000,28.6],[1789138680000,28.5],[1789139100000,28.6],[1789139520000,28.7],[1789139940000,28.7],[1789140360000,28.7],[1789140780000,28.7],[1789141200000,28.8],[1789141620000,28.7],[1789142040000,28.7],[1789142460000,28.7],[1789142880000,28.6],[1789143300000,28.6],[1789143720000,28.6],[1789144140000,28.5],[1789144560000,28.5],[1789144980000,28.4],[1789145400000,28.4],[1789145820000,28.4],[1789146240000,28.4],[1789146660000,28.3],[1789147080000,28.2],[1789147500000,28.1],[1789147920000,27.9],[1789148340000,27.8],[1789148760000,27.8],[1789149180000,27.8],[1789149600000,27.7],[1789150020000,27.7],[1789150440000,27.6],[1789150860000,27.7],[1789151280000,27.6],[1789151700000,27.6],[1789152120000,27.6],[1789152540000,27.6],[1789152960000,27.6],[1789153380000,27.5],[1789153800000,27.6],[1789154220000,27.6],[1789154640000,27.5],[1789155060000,27.5],[1789155480000,27.5],[1789155900000,27.5],[1789156320000,27.5],[1789156740000,27.5],[1789157160000,27.5],[1789157580000,27.5],[1789158000000,27.5],[1789158420000,27.5],[1789158840000,27.4],[1789159260000,27.5],[1789159680000,27.5],[1789160100000,27.4],[1789160520000,27.4],[1789160940000,27.4],[1789161360000,27.4],[1789161780000,27.4],[1789162200000,27.4],[1789162620000,27.4],[1789163040000,27.4],[1789163460000,27.4],[1789163880000,27.4],[1789164300000,27.4],[1789164720000,27.3],[1789165140000,27.3],[1789165560000,27.3],[1789165980000,27.3],[1789166400000,27.3],[1789166820000,27.4],[1789167240000,27.3],[1789167660000,27.3],[1789168080000,27.3],[1789168500000,27.3],[1789168920000,27.3],[1789169340000,27.3],[1789169760000,27.3],[1789170180000,27.2],[1789170600000,27.3],[1789171020000,27.2],[1789171440000,27.2],[1789171860000,27.2],[1789172280000,27.2],[1789172700000,27.2],[1789173120000,27.2],[1789173540000,27.2],[1789173960000,27.2],[1789174380000,27.2],[1789174800000,27.2],[1789175220000,27.2],[1789175640000,27.2],[1789176060000,27.2],[1789176480000,27.2],[1789176900000,27.2],[1789177320000,27.2],[1789177740000,27.1],[1789178160000,27.2],[1789178580000,27.2],[1789179000000,27.2],[1789179420000,27.2],[1789179840000,27.2],[1789180260000,27.2],[1789180680000,27.2],[1789181100000,27.2],[1789181520000,27.2],[1789181940000,27.1],[1789182360000,27.1],[1789182780000,27.1],[1789183200000,27.2],[1789183620000,27.2],[1789184040000,27.2],[1789184460000,27.2],[1789184880000,27.2],[1789185300000,27.2],[1789185720000,27.2],[1789186140000,27.2],[1789186560000,27.1],[1789186980000,27.1],[1789187400000,27.1],[1789187820000,27.1],[1789188240000,27.1],[1789188660000,27.0],[1789189080000,27.0],[1789189500000,27.0],[1789189920000,27.1],[1789190340000,27.1],[1789190760000,27.2],[1789191180000,27.1],[1789191600000,27.0],[1789192020000,27.0],[1789192440000,27.0],[1789192860000,27.1],[1789193280000,27.1],[1789193700000,27.1],[1789194120000,27.1],[1789194540000,27.1],[1789194960000,27.1],[1789195380000,27.2],[1789195800000,27.2],[1789196220000,27.2],[1789196640000,27.2],[1789197060000,27.2],[1789197480000,27.2],[1789197900000,27.2],[1789198320000,27.4],[1789198740000,27.4],[1789199160000,27.4],[1789199580000,27.4],[1789200000000,27.5],[1789200420000,27.5],[1789200840000,27.6],[1789201260000,27.6],[1789201680000,27.7],[1789202100000,27.7],[1789202520000,27.8],[1789202940000,27.9],[1789203360000,27.9],[1789203780000,27.9],[1789204200000,28.0],[1789204620000,28.0],[1789205040000,28.0],[1789205460000,28.1],[1789205880000,28.1],[1789206300000,28.1],[1789206720000,28.1],[1789207140000,28.1],[1789207560000,28.1],[1789207980000,28.1],[1789208400000,28.1],[1789208820000,28.1],[1789209240000,28.1],[1789209660000,28.2],[1789210080000,28.2],[1789210500000,28.2],[1789210920000,28.2],[1789211340000,28.2],[1789211760000,28.2],[1789212180000,28.2],[1789212600000,28.2],[1789213020000,28.2],[1789213440000,28.2],[1789213860000,28.2],[1789214280000,28.2],[1789214700000,28.2],[1789215120000,28.2],[1789215540000,28.2],[1789215960000,28.2],[1789216380000,28.2],[1789216800000,28.2],[1789217220000,28.1],[1789217640000,28.2],[1789218060000,28.4],[1789218480000,28.3],[1789218900000,28.4],[1789219320000,28.3],[1789219740000,28.4],[1789220160000,28.4],[1789220580000,28.3],[1789221000000,28.4],[1789221420000,28.3],[1789221840000,28.4],[1789222260000,28.4],[1789222680000,28.2],[1789223100000,28.2],[1789223520000,28.4],[1789223940000,28.4],[1789224360000,28.3],[1789224780000,28.3],[1789225200000,28.3],[1789225620000,28.3],[1789226040000,28.2],[1789226460000,28.2],[1789226880000,28.2],[1789227300000,28.2],[1789227720000,28.2],[1789228140000,28.2],[1789228560000,28.2],[1789228980000,28.2],[1789229400000,28.1],[1789229820000,28.1],[1789230240000,28.1],[1789230660000,28.1],[1789231080000,28.0],[1789231500000,28.0],[1789231920000,27.9],[1789232340000,27.9],[1789232760000,27.8],[1789233180000,27.6],[1789233600000,27.6],[1789234020000,27.6],[1789234440000,27.4],[1789234860000,27.4],[1789235280000,27.4],[1789235700000,27.4],[1789236120000,27.3],[1789236540000,27.2],[1789236960000,27.2],[1789237380000,27.1],[1789237800000,27.2],[1789238220000,27.2],[1789238640000,27.2],[1789239060000,27.2],[1789239480000,27.3],[1789239900000,27.2],[1789240320000,27.2],[1789240740000,27.1],[1789241160000,27.2],[1789241580000,27.3],[1789242000000,27.2],[1789242420000,27.2],[1789242840000,27.2],[1789243260000,27.2],[1789243680000,27.1],[1789244100000,27.2],[1789244520000,27.2],[1789244940000,27.2],[1789245360000,27.2],[1789245780000,27.2],[1789246200000,27.2],[1789246620000,27.2],[1789247040000,27.2],[1789247460000,27.2],[1789247880000,27.2],[1789248300000,27.2],[1789248720000,27.2],[1789249140000,27.2],[1789249560000,27.1],[1789249980000,27.1],[1789250400000,27.2],[1789250820000,27.2],[1789251240000,27.2],[1789251660000,27.2],[1789252080000,27.1],[1789252500000,27.1],[1789252920000,27.1],[1789253340000,27.1],[1789253760000,27.1],[1789254180000,27.1],[1789254600000,27.2],[1789255020000,27.2],[1789255440000,27.2],[1789255860000,27.2],[1789256280000,27.2],[1789256700000,27.2],[1789257120000,27.2],[1789257540000,27.2],[1789257960000,27.2],[1789258380000,27.2],[1789258800000,27.2],[1789259220000,27.2],[1789259640000,27.2],[1789260060000,27.2],[1789260480000,27.2],[1789260900000,27.2],[1789261320000,27.2],[1789261740000,27.2],[1789262160000,27.2],[1789262580000,27.2],[1789263000000,27.1],[1789263420000,27.1],[1789263840000,27.2],[1789264260000,27.1],[1789264680000,27.2],[1789265100000,27.1],[1789265520000,27.2],[1789265940000,27.1],[1789266360000,27.1],[1789266780000,27.1],[1789267200000,27.1],[1789267620000,27.1],[1789268040000,27.1],[1789268460000,27.2],[1789268880000,27.2],[1789269300000,27.1],[1789269720000,26.9],[1789270140000,26.9],[1789270560000,27.1],[1789270980000,27.1],[1789271400000,27.1],[1789271820000,27.1],[1789272240000,27.1],[1789272660000,27.1],[1789273080000,27.1],[1789273500000,27.1],[1789273920000,27.1],[1789274340000,27.1],[1789274760000,27.1],[1789275180000,27.1],[1789275600000,27.1],[1789276020000,27.1],[1789276440000,27.1],[1789276860000,27.1],[1789277280000,27.1],[1789277700000,27.1],[1789278120000,27.1],[1789278540000,27.1],[1789278960000,27.1],[1789279380000,27.1],[1789279800000,27.1],[1789280220000,27.2],[1789280640000,27.1],[1789281060000,27.1],[1789281480000,27.1],[1789281900000,27.2],[1789282320000,27.2],[1789282740000,27.2],[1789283160000,27.2],[1789283580000,27.2],[1789284000000,27.3],[1789284420000,27.3],[1789284840000,27.4],[1789285260000,27.4],[1789285680000,27.4],[1789286100000,27.5],[1789286520000,27.4],[1789286940000,27.5],[1789287360000,27.6],[1789287780000,27.6],[1789288200000,27.7],[1789288620000,27.7],[1789289040000,27.8],[1789289460000,27.8],[1789289880000,27.9],[1789290300000,27.9],[1789290720000,27.9],[1789291140000,27.9],[1789291560000,27.9],[1789291980000,27.9],[1789292400000,27.8],[1789292820000,27.9],[1789293240000,27.9],[1789293660000,27.9],[1789294080000,27.9],[1789294500000,27.9],[1789294920000,28.1],[1789295340000,28.1],[1789295760000,28.1],[1789296180000,28.1],[1789296600000,28.1],[1789297020000,28.2],[1789297440000,28.2],[1789297860000,28.2],[1789298280000,28.2],[1789298700000,28.1],[1789299120000,28.2],[1789299540000,28.2],[1789299960000,28.2],[1789300380000,28.2],[1789300800000,28.2],[1789301220000,28.2],[1789301640000,28.2],[1789302060000,28.2],[1789302480000,28.3],[1789302900000,28.3],[1789303320000,28.3],[1789303740000,28.2],[1789304160000,28.4],[1789304580000,28.2],[1789305000000,28.2],[1789305420000,28.3],[1789305840000,28.1],[1789306260000,28.2],[1789306680000,28.0],[1789307100000,28.0],[1789307520000,28.1],[1789307940000,28.2],[1789308360000,28.2],[1789308780000,28.1],[1789309200000,28.2],[1789309620000,28.2],[1789310040000,28.3],[1789310460000,28.3],[1789310880000,28.1],[1789311300000,28.2],[1789311720000,28.2],[1789312140000,28.2],[1789312560000,28.2],[1789312980000,28.2],[1789313400000,28.1],[1789313820000,28.2],[1789314240000,28.1],[1789314660000,28.1],[1789315080000,28.0],[1789315500000,28.1],[1789315920000,28.0],[1789316340000,28.0],[1789316760000,28.1],[1789317180000,28.0],[1789317600000,27.9],[1789318020000,27.8],[1789318440000,27.8],[1789318860000,27.7],[1789319280000,27.6],[1789319700000,27.5],[1789320120000,27.4],[1789320540000,27.4],[1789320960000,27.4],[1789321380000,27.4],[1789321800000,27.3],[1789322220000,27.3],[1789322640000,27.3],[1789323060000,27.3],[1789323480000,27.2],[1789323900000,27.2],[1789324320000,27.2],[1789324740000,27.2],[1789325160000,27.2],[1789325580000,27.2],[1789326000000,27.2],[1789326420000,27.2],[1789326840000,27.2],[1789327260000,27.2],[1789327680000,27.2],[1789328100000,27.2],[1789328520000,27.2],[1789328940000,27.2],[1789329360000,27.2],[1789329780000,27.2],[1789330200000,27.2],[1789330620000,27.1],[1789331040000,27.1],[1789331460000,27.1],[1789331880000,27.1],[1789332300000,27.1],[1789332720000,27.1],[1789333140000,27.1],[1789333560000,27.2],[1789333980000,27.2],[1789334400000,27.1],[1789334820000,27.1],[1789335240000,27.1],[1789335660000,27.1],[1789336080000,27.1],[1789336500000,27.2],[1789336920000,27.2],[1789337340000,27.2],[1789337760000,27.1],[1789338180000,27.1],[1789338600000,27.2],[1789339020000,27.1],[1789339440000,27.1],[1789339860000,27.2],[1789340280000,27.2],[1789340700000,27.2],[1789341120000,27.2],[1789341540000,27.1],[1789341960000,27.1],[1789342380000,27.2],[1789342800000,27.2],[1789343220000,27.2],[1789343640000,27.2],[1789344060000,27.2],[1789344480000,27.2],[1789344900000,27.1],[1789345320000,27.1],[1789345740000,27.2],[1789346160000,27.2],[1789346580000,27.1],[1789347000000,27.1],[1789347420000,27.1],[1789347840000,27.1],[1789348260000,27.1],[1789348680000,27.1],[1789349100000,27.1],[1789349520000,27.1],[1789349940000,27.1],[1789350360000,27.1],[1789350780000,27.1],[1789351200000,27.0],[1789351620000,27.1],[1789352040000,27.1],[1789352460000,27.1],[1789352880000,27.1],[1789353300000,27.1],[1789353720000,27.1],[1789354140000,27.1],[1789354560000,27.1],[1789354980000,27.1],[1789355400000,27.1],[1789355820000,27.1],[1789356240000,27.1],[1789356660000,27.1],[1789357080000,27.1],[1789357500000,27.0],[1789357920000,27.0],[1789358340000,26.9],[1789358760000,26.9],[1789359180000,26.9],[1789359600000,26.9],[1789360020000,26.8],[1789360440000,26.9],[1789360860000,26.9],[1789361280000,26.8],[1789361700000,26.8],[1789362120000,26.9],[1789362540000,26.9],[1789362960000,26.9],[1789363380000,27.0],[1789363800000,27.0],[1789364220000,26.8],[1789364640000,26.9],[1789365060000,26.9],[1789365480000,26.9],[1789365900000,26.9],[1789366320000,26.9],[1789366740000,26.9],[1789367160000,26.9],[1789367580000,27.0],[1789368000000,27.0],[1789368420000,27.1],[1789368840000,27.1],[1789369260000,27.2],[1789369680000,27.2],[1789370100000,27.2],[1789370520000,27.2],[1789370940000,27.3],[1789371360000,27.4],[1789371780000,27.4],[1789372200000,27.4],[1789372620000,27.5],[1789373040000,27.6],[1789373460000,27.6],[1789373880000,27.6],[1789374300000,27.7],[1789374720000,27.8],[1789375140000,27.8],[1789375560000,27.7],[1789375980000,27.8],[1789376400000,27.9],[1789376820000,27.8],[1789377240000,27.8],[1789377660000,27.8],[1789378080000,27.9],[1789378500000,27.9],[1789378920000,27.9],[1789379340000,28.0],[1789379760000,28.1],[1789380180000,28.1],[1789380600000,28.1],[1789381020000,28.1],[1789381440000,28.0],[1789381860000,28.0],[1789382280000,28.1],[1789382700000,28.1],[1789383120000,28.1],[1789383540000,28.2],[1789383960000,28.2],[1789384380000,28.2],[1789384800000,28.3],[1789385220000,28.2],[1789385640000,28.3],[1789386060000,28.4],[1789386480000,28.5],[1789386900000,28.4],[1789387320000,28.3],[1789387740000,28.5],[1789388160000,28.6],[1789388580000,28.6],[1789389000000,28.5],[1789389420000,28.5],[1789389840000,28.6],[1789390260000,28.7],[1789390680000,28.8],[1789391100000,28.8],[1789391520000,28.8],[1789391940000,28.8],[1789392360000,28.8],[1789392780000,28.7],[1789393200000,28.8],[1789393620000,28.8],[1789394040000,28.7],[1789394460000,28.8],[1789394880000,28.8],[1789395300000,28.8],[1789395720000,28.9],[1789396140000,28.8],[1789396560000,28.7],[1789396980000,28.6],[1789397400000,28.8],[1789397820000,28.8],[1789398240000,28.7],[1789398660000,28.8],[1789399080000,28.6],[1789399500000,28.6],[1789399920000,28.5],[1789400340000,28.6],[1789400760000,28.5],[1789401180000,28.5],[1789401600000,28.5],[1789402020000,28.4],[1789402440000,28.4],[1789402860000,28.3],[1789403280000,28.2],[1789403700000,28.2],[1789404120000,28.2],[1789404540000,28.2],[1789404960000,28.2],[1789405380000,28.1],[1789405800000,28.1],[1789406220000,28.1],[1789406640000,27.9],[1789407060000,27.9],[1789407480000,27.9],[1789407900000,27.9],[1789408320000,27.9],[1789408740000,27.9],[1789409160000,27.9],[1789409580000,27.8],[1789410000000,27.7],[1789410420000,27.7],[1789410840000,27.8],[1789411260000,27.7],[1789411680000,27.7],[1789412100000,27.6],[1789412520000,27.6],[1789412940000,27.6],[1789413360000,27.5],[1789413780000,27.5],[1789414200000,27.5],[1789414620000,27.5],[1789415040000,27.4],[1789415460000,27.5],[1789415880000,27.5],[1789416300000,27.6],[1789416720000,27.5],[1789417140000,27.5],[1789417560000,27.5],[1789417980000,27.5],[1789418400000,27.5],[1789418820000,27.5],[1789419240000,27.5],[1789419660000,27.5],[1789420080000,27.4],[1789420500000,27.4],[1789420920000,27.4],[1789421340000,27.4],[1789421760000,27.4],[1789422180000,27.5],[1789422600000,27.4],[1789423020000,27.4],[1789423440000,27.4],[1789423860000,27.4],[1789424280000,27.4],[1789424700000,27.4],[1789425120000,27.3],[1789425540000,27.4],[1789425960000,27.4],[1789426380000,27.3],[1789426800000,27.3],[1789427220000,27.4],[1789427640000,27.3],[1789428060000,27.3],[1789428480000,27.3],[1789428900000,27.3],[1789429320000,27.3],[1789429740000,27.2],[1789430160000,27.2],[1789430580000,27.2],[1789431000000,27.2],[1789431420000,27.3],[1789431840000,27.2],[1789432260000,27.2],[1789432680000,27.2],[1789433100000,27.2],[1789433520000,27.2],[1789433940000,27.2],[1789434360000,27.2],[1789434780000,27.2],[1789435200000,27.2],[1789435620000,27.2],[1789436040000,27.2],[1789436460000,27.2],[1789436880000,27.2],[1789437300000,27.2],[1789437720000,27.2],[1789438140000,27.1],[1789438560000,27.2],[1789438980000,27.2],[1789439400000,27.2],[1789439820000,27.2],[1789440240000,27.2],[1789440660000,27.2],[1789441080000,27.1],[1789441500000,27.1],[1789441920000,27.1],[1789442340000,27.2],[1789442760000,27.1],[1789443180000,27.1],[1789443600000,27.2],[1789444020000,27.1],[1789444440000,27.1],[1789444860000,27.1],[1789445280000,27.1],[1789445700000,27.2],[1789446120000,27.1],[1789446540000,27.1],[1789446960000,27.1],[1789447380000,27.1],[1789447800000,27.1],[1789448220000,27.1],[1789448640000,27.1],[1789449060000,27.1],[1789449480000,27.2],[1789449900000,27.1],[1789450320000,27.2],[1789450740000,27.1],[1789451160000,27.1],[1789451580000,27.1],[1789452000000,27.1],[1789452420000,27.1],[1789452840000,27.1],[1789453260000,27.2],[1789453680000,27.1],[1789454100000,27.2],[1789454520000,27.2],[1789454940000,27.2],[1789455360000,27.2],[1789455780000,27.2],[1789456200000,27.3],[1789456620000,27.3],[1789457040000,27.3],[1789457460000,27.4],[1789457880000,27.4],[1789458300000,27.4],[1789458720000,27.4],[1789459140000,27.4],[1789459560000,27.4],[1789459980000,27.5],[1789460400000,27.6],[1789460820000,27.6],[1789461240000,27.6],[1789461660000,27.7],[1789462080000,27.8],[1789462500000,27.8],[1789462920000,27.8],[1789463340000,27.9],[1789463760000,27.9],[1789464180000,27.9],[1789464600000,27.9],[1789465020000,28.0],[1789465440000,28.0],[1789465860000,28.0],[1789466280000,28.0],[1789466700000,28.1],[1789467120000,28.1],[1789467540000,28.1],[1789467960000,28.1],[1789468380000,28.1],[1789468800000,28.1],[1789469220000,28.1],[1789469640000,28.1],[1789470060000,28.2],[1789470480000,28.3],[1789470900000,28.2],[1789471320000,28.4],[1789471740000,28.4],[1789472160000,28.4],[1789472580000,28.4],[1789473000000,28.3],[1789473420000,28.3],[1789473840000,28.4],[1789474260000,28.5],[1789474680000,28.1],[1789475100000,28.2],[1789475520000,28.2],[1789475940000,28.1],[1789476360000,27.9],[1789476780000,28.1],[1789477200000,28.1],[1789477620000,28.2],[1789478040000,28.2],[1789478460000,28.3],[1789478880000,28.4],[1789479300000,28.4],[1789479720000,28.5],[1789480140000,28.5],[1789480560000,28.6],[1789480980000,28.6],[1789481400000,28.5],[1789481820000,28.6],[1789482240000,28.5],[1789482660000,28.5],[1789483080000,28.6],[1789483500000,28.6],[1789483920000,28.6],[1789484340000,28.6],[1789484760000,28.6],[1789485180000,28.6],[1789485600000,28.6],[1789486020000,28.5],[1789486440000,28.5],[1789486860000,28.5],[1789487280000,28.5],[1789487700000,28.4],[1789488120000,28.4],[1789488540000,28.4],[1789488960000,28.3],[1789489380000,28.2],[1789489800000,28.2],[1789490220000,28.2],[1789490640000,28.1],[1789491060000,28.1],[1789491480000,28.1],[1789491900000,28.0],[1789492320000,28.0],[1789492740000,27.9],[1789493160000,27.9],[1789493580000,27.8],[1789494000000,27.8],[1789494420000,27.8],[1789494840000,27.8],[1789495260000,27.7],[1789495680000,27.7],[1789496100000,27.6],[1789496520000,27.7],[1789496940000,27.6],[1789497360000,27.6],[1789497780000,27.6],[1789498200000,27.6],[1789498620000,27.5],[1789499040000,27.4],[1789499460000,27.4],[1789499880000,27.4],[1789500300000,27.4],[1789500720000,27.4],[1789501140000,27.4],[1789501560000,27.4],[1789501980000,27.4],[1789502400000,27.4],[1789502820000,27.4],[1789503240000,27.4],[1789503660000,27.4],[1789504080000,27.4],[1789504500000,27.3],[1789504920000,27.3],[1789505340000,27.3],[1789505760000,27.3],[1789506180000,27.3],[1789506600000,27.3],[1789507020000,27.2],[1789507440000,27.3],[1789507860000,27.3],[1789508280000,27.3],[1789508700000,27.2],[1789509120000,27.2],[1789509540000,27.2],[1789509960000,27.2],[1789510380000,27.2],[1789510800000,27.2],[1789511220000,27.2],[1789511640000,27.2],[1789512060000,27.2],[1789512480000,27.2],[1789512900000,27.2],[1789513320000,27.2],[1789513740000,27.2],[1789514160000,27.2],[1789514580000,27.2],[1789515000000,27.2],[1789515420000,27.1],[1789515840000,27.1],[1789516260000,27.1],[1789516680000,27.1],[1789517100000,27.1],[1789517520000,27.1],[1789517940000,27.1],[1789518360000,27.1],[1789518780000,27.1],[1789519200000,27.1],[1789519620000,27.2],[1789520040000,27.2],[1789520460000,27.2],[1789520880000,27.2],[1789521300000,27.2],[1789521720000,27.2],[1789522140000,27.3],[1789522560000,27.3],[1789522980000,27.3],[1789523400000,27.2],[1789523820000,27.2],[1789524240000,27.1],[1789524660000,27.1],[1789525080000,27.1],[1789525500000,27.1],[1789525920000,27.2],[1789526340000,27.1],[1789526760000,27.2],[1789527180000,27.1],[1789527600000,27.1],[1789528020000,27.1],[1789528440000,27.1],[1789528860000,27.2],[1789529280000,27.1],[1789529700000,27.1],[1789530120000,27.1],[1789530540000,27.1],[1789530960000,27.1],[1789531380000,27.1],[1789531800000,27.1],[1789532220000,27.1],[1789532640000,27.1],[1789533060000,27.1],[1789533480000,27.1],[1789533900000,27.1],[1789534320000,27.1],[1789534740000,27.1],[1789535160000,27.1],[1789535580000,27.1],[1789536000000,27.1],[1789536420000,27.1],[1789536840000,27.1],[1789537260000,27.1],[1789537680000,27.0],[1789538100000,27.1],[1789538520000,27.1],[1789538940000,27.1],[1789539360000,27.1],[1789539780000,27.1],[1789540200000,27.1],[1789540620000,27.2],[1789541040000,27.2],[1789541460000,27.2],[1789541880000,27.3],[1789542300000,27.3],[1789542720000,27.4],[1789543140000,27.4],[1789543560000,27.4],[1789543980000,27.5],[1789544400000,27.5],[1789544820000,27.6],[1789545240000,27.6],[1789545660000,27.7],[1789546080000,27.8],[1789546500000,27.8],[1789546920000,27.8],[1789547340000,27.8],[1789547760000,27.8],[1789548180000,27.9],[1789548600000,27.8],[1789549020000,27.8],[1789549440000,27.8],[1789549860000,27.7],[1789550280000,27.7],[1789550700000,27.6],[1789551120000,27.6],[1789551540000,27.6],[1789551960000,27.7],[1789552380000,27.7],[1789552800000,27.7],[1789553220000,27.7],[1789553640000,27.8],[1789554060000,27.9],[1789554480000,28.0],[1789554900000,27.9],[1789555320000,28.0],[1789555740000,28.0],[1789556160000,28.0],[1789556580000,28.1],[1789557000000,28.1],[1789557420000,28.1],[1789557840000,28.1],[1789558260000,28.2],[1789558680000,28.3],[1789559100000,28.3],[1789559520000,28.3],[1789559940000,28.2],[1789560360000,28.3],[1789560780000,28.5],[1789561200000,28.6],[1789561620000,28.5],[1789562040000,28.7],[1789562460000,28.7],[1789562880000,28.4],[1789563300000,28.6],[1789563720000,28.6],[1789564140000,28.7],[1789564560000,28.6],[1789564980000,28.6],[1789565400000,28.6],[1789565820000,28.7],[1789566240000,28.7],[1789566660000,28.7],[1789567080000,28.6],[1789567500000,28.6],[1789567920000,28.7],[1789568340000,28.7],[1789568760000,28.4],[1789569180000,28.5],[1789569600000,28.4],[1789570020000,28.4],[1789570440000,28.4],[1789570860000,28.4],[1789571280000,28.4],[1789571700000,28.5],[1789572120000,28.4],[1789572540000,28.4],[1789572960000,28.3],[1789573380000,28.3],[1789573800000,28.4],[1789574220000,28.4],[1789574640000,28.3],[1789575060000,28.2],[1789575480000,28.2],[1789575900000,28.2],[1789576320000,28.2],[1789576740000,28.2],[1789577160000,28.1],[1789577580000,28.1],[1789578000000,28.1],[1789578420000,28.1],[1789578840000,28.1],[1789579260000,28.0],[1789579680000,27.9],[1789580100000,27.9],[1789580520000,27.8],[1789580940000,27.8],[1789581360000,27.7],[1789581780000,27.8],[1789582200000,27.7],[1789582620000,27.7],[1789583040000,27.6],[1789583460000,27.6],[1789583880000,27.6],[1789584300000,27.6],[1789584720000,27.6],[1789585140000,27.6],[1789585560000,27.5],[1789585980000,27.5],[1789586400000,27.6],[1789586820000,27.6],[1789587240000,27.5],[1789587660000,27.5],[1789588080000,27.5],[1789588500000,27.4],[1789588920000,27.4],[1789589340000,27.4],[1789589760000,27.3],[1789590180000,27.3],[1789590600000,27.2],[1789591020000,27.2],[1789591440000,27.3],[1789591860000,27.2],[1789592280000,27.2],[1789592700000,27.3],[1789593120000,27.2],[1789593540000,27.2],[1789593960000,27.2],[1789594380000,27.2],[1789594800000,27.2],[1789595220000,27.2],[1789595640000,27.2],[1789596060000,27.2],[1789596480000,27.2],[1789596900000,27.2],[1789597320000,27.2],[1789597740000,27.2],[1789598160000,27.1],[1789598580000,27.1],[1789599000000,27.1],[1789599420000,27.1],[1789599840000,27.1],[1789600260000,27.1],[1789600680000,27.1],[1789601100000,27.1],[1789601520000,27.1],[1789601940000,27.1],[1789602360000,27.1],[1789602780000,27.1],[1789603200000,null],[1789603620000,27.1],[1789604040000,27.0],[1789604460000,27.1],[1789604880000,27.1],[1789605300000,27.1],[1789605720000,27.1],[1789606140000,27.1],[1789606560000,27.1],[1789606980000,27.1],[1789607400000,27.1],[1789607820000,27.1],[1789608240000,27.1],[1789608660000,27.1],[1789609080000,27.1],[1789609500000,27.0],[1789609920000,27.0],[1789610340000,26.8],[1789610760000,26.7],[1789611180000,26.6],[1789611600000,26.7],[1789612020000,26.4],[1789612440000,26.3],[1789612860000,26.2],[1789613280000,26.3],[1789613700000,25.8],[1789614120000,25.6],[1789614540000,25.7],[1789614960000,25.6],[1789615380000,25.9],[1789615800000,26.4],[1789616220000,26.8],[1789616640000,26.8],[1789617060000,27.0],[1789617480000,26.9],[1789617900000,26.8],[1789618320000,26.9],[1789618740000,26.8],[1789619160000,26.8],[1789619580000,26.8],[1789620000000,26.7],[1789620420000,26.6],[1789620840000,26.6],[1789621260000,26.4],[1789621680000,26.4],[1789622100000,26.4],[1789622520000,26.4],[1789622940000,26.4],[1789623360000,26.3],[1789623780000,26.2],[1789624200000,26.1],[1789624620000,26.1],[1789625040000,26.1],[1789625460000,25.9],[1789625880000,25.9],[1789626300000,26.0],[1789626720000,26.0],[1789627140000,26.1],[1789627560000,26.0],[1789627980000,26.1],[1789628400000,26.1],[1789628820000,26.1],[1789629240000,26.1],[1789629660000,26.2],[1789630080000,26.2],[1789630500000,26.4],[1789630920000,26.5],[1789631340000,26.6],[1789631760000,26.6],[1789632180000,26.5],[1789632600000,26.5],[1789633020000,26.5],[1789633440000,26.6],[1789633860000,26.6],[1789634280000,26.6],[1789634700000,26.5],[1789635120000,26.6],[1789635540000,26.6],[1789635960000,26.6],[1789636380000,26.6],[1789636800000,26.7],[1789637220000,26.8],[1789637640000,26.9],[1789638060000,26.9],[1789638480000,26.9],[1789638900000,27.0],[1789639320000,27.2],[1789639740000,27.2],[1789640160000,27.3],[1789640580000,27.3],[1789641000000,27.3],[1789641420000,27.4],[1789641840000,27.4],[1789642260000,27.5],[1789642680000,27.4],[1789643100000,27.4],[1789643520000,27.4],[1789643940000,27.5],[1789644360000,27.6],[1789644780000,27.6],[1789645200000,27.6],[1789645620000,27.7],[1789646040000,27.6],[1789646460000,27.6],[1789646880000,27.8],[1789647300000,27.8],[1789647720000,27.8],[1789648140000,27.7],[1789648560000,27.6],[1789648980000,27.6],[1789649400000,27.6],[1789649820000,27.6],[1789650240000,27.6],[1789650660000,27.6],[1789651080000,27.7],[1789651500000,27.6],[1789651920000,27.5],[1789652340000,27.6],[1789652760000,27.6],[1789653180000,27.7],[1789653600000,27.8],[1789654020000,27.8],[1789654440000,27.8],[1789654860000,27.8],[1789655280000,27.8],[1789655700000,27.8],[1789656120000,27.8],[1789656540000,27.6],[1789656960000,27.6],[1789657380000,27.6],[1789657800000,27.5],[1789658220000,27.3],[1789658640000,27.2],[1789659060000,27.2],[1789659480000,27.2],[1789659900000,27.1],[1789660320000,27.1],[1789660740000,27.0],[1789661160000,27.0],[1789661580000,27.0],[1789662000000,26.9],[1789662420000,26.9],[1789662840000,26.9],[1789663260000,26.9],[1789663680000,26.9],[1789664100000,26.9],[1789664520000,26.9],[1789664940000,26.9],[1789665360000,26.9],[1789665780000,26.9],[1789666200000,26.8],[1789666620000,26.8],[1789667040000,26.8],[1789667460000,26.8],[1789667880000,26.8],[1789668300000,26.7],[1789668720000,26.7],[1789669140000,26.8],[1789669560000,26.7],[1789669980000,26.7],[1789670400000,26.7],[1789670820000,26.7],[1789671240000,26.7],[1789671660000,26.7],[1789672080000,26.7],[1789672500000,26.7],[1789672920000,26.7],[1789673340000,26.7],[1789673760000,26.7],[1789674180000,26.6],[1789674600000,26.6],[1789675020000,26.6],[1789675440000,26.6],[1789675860000,26.6],[1789676280000,26.6],[1789676700000,26.6],[1789677120000,26.7],[1789677540000,26.7],[1789677960000,26.7],[1789678380000,26.7],[1789678800000,26.7],[1789679220000,26.7],[1789679640000,26.7],[1789680060000,26.7],[1789680480000,26.7],[1789680900000,26.6],[1789681320000,26.6],[1789681740000,26.6],[1789682160000,26.6],[1789682580000,26.6],[1789683000000,26.5],[1789683420000,26.5],[1789683840000,26.5],[1789684260000,26.5],[1789684680000,26.6],[1789685100000,26.6],[1789685520000,26.6],[1789685940000,26.6],[1789686360000,26.5],[1789686780000,26.6],[1789687200000,26.5],[1789687620000,26.6],[1789688040000,26.5],[1789688460000,26.5],[1789688880000,26.5],[1789689300000,26.6],[1789689720000,26.3],[1789690140000,26.4],[1789690560000,26.4],[1789690980000,26.4],[1789691400000,26.4],[1789691820000,26.5],[1789692240000,26.5],[1789692660000,26.6],[1789693080000,26.6],[1789693500000,26.6],[1789693920000,26.7],[1789694340000,26.6],[1789694760000,26.6],[1789695180000,26.6],[1789695600000,26.6],[1789696020000,26.5],[1789696440000,26.4],[1789696860000,26.4],[1789697280000,26.6],[1789697700000,26.6],[1789698120000,26.6],[1789698540000,26.4],[1789698960000,26.4],[1789699380000,26.4],[1789699800000,26.4],[1789700220000,26.4],[1789700640000,26.2],[1789701060000,26.3],[1789701480000,26.2],[1789701900000,26.3],[1789702320000,26.3],[1789702740000,26.3],[1789703160000,26.3],[1789703580000,26.4],[1789704000000,26.4],[1789704420000,26.4],[1789704840000,26.4],[1789705260000,26.4],[1789705680000,26.3],[1789706100000,26.2],[1789706520000,26.1],[1789706940000,26.1],[1789707360000,26.1],[1789707780000,26.1],[1789708200000,26.0],[1789708620000,26.0],[1789709040000,26.0],[1789709460000,25.9],[1789709880000,26.0],[1789710300000,26.1],[1789710720000,26.0],[1789711140000,26.1],[1789711560000,26.1],[1789711980000,26.0],[1789712400000,26.1],[1789712820000,26.1],[1789713240000,26.1],[1789713660000,26.1],[1789714080000,26.1],[1789714500000,26.1],[1789714920000,26.1],[1789715340000,26.1],[1789715760000,26.1],[1789716180000,26.2],[1789716600000,26.2],[1789717020000,26.2],[1789717440000,26.2],[1789717860000,26.2],[1789718280000,26.2],[1789718700000,26.2],[1789719120000,26.2],[1789719540000,26.2],[1789719960000,26.3],[1789720380000,26.4],[1789720800000,26.4],[1789721220000,26.3],[1789721640000,26.4],[1789722060000,26.5],[1789722480000,26.6],[1789722900000,26.6],[1789723320000,26.7],[1789723740000,26.7],[1789724160000,26.8],[1789724580000,26.8],[1789725000000,26.9],[1789725420000,26.9],[1789725840000,27.0],[1789726260000,27.0],[1789726680000,26.9],[1789727100000,27.0],[1789727520000,27.0],[1789727940000,27.0],[1789728360000,27.1],[1789728780000,27.2],[1789729200000,27.2],[1789729620000,27.2],[1789730040000,27.4],[1789730460000,27.4],[1789730880000,27.6],[1789731300000,27.6],[1789731720000,27.4],[1789732140000,27.6],[1789732560000,27.7],[1789732980000,27.7],[1789733400000,27.7],[1789733820000,27.8],[1789734240000,27.8],[1789734660000,27.7],[1789735080000,27.6],[1789735500000,27.7],[1789735920000,27.7],[1789736340000,27.6],[1789736760000,27.6],[1789737180000,27.7],[1789737600000,27.7],[1789738020000,27.7],[1789738440000,27.7],[1789738860000,27.7],[1789739280000,27.7],[1789739700000,27.7],[1789740120000,27.7],[1789740540000,27.6],[1789740960000,27.7],[1789741380000,27.7],[1789741800000,27.8],[1789742220000,27.7],[1789742640000,27.6],[1789743060000,27.6],[1789743480000,27.6],[1789743900000,27.7],[1789744320000,27.7],[1789744740000,27.6],[1789745160000,27.6],[1789745580000,27.5],[1789746000000,27.5],[1789746420000,27.4],[1789746840000,27.5],[1789747260000,27.5],[1789747680000,27.5],[1789748100000,27.5],[1789748520000,27.4],[1789748940000,27.4],[1789749360000,27.4],[1789749780000,27.3],[1789750200000,27.2],[1789750620000,27.2],[1789751040000,27.2],[1789751460000,27.1],[1789751880000,27.1],[1789752300000,27.0],[1789752720000,26.9],[1789753140000,26.9],[1789753560000,26.9],[1789753980000,26.9],[1789754400000,26.9],[1789754820000,26.8],[1789755240000,26.8],[1789755660000,26.8],[1789756080000,26.8],[1789756500000,26.8],[1789756920000,26.8],[1789757340000,26.8],[1789757760000,26.8],[1789758180000,26.8],[1789758600000,26.7],[1789759020000,26.8],[1789759440000,26.8],[1789759860000,26.8],[1789760280000,26.8],[1789760700000,26.7],[1789761120000,26.7],[1789761540000,26.8],[1789761960000,26.8],[1789762380000,26.7],[1789762800000,26.7],[1789763220000,26.7],[1789763640000,26.6],[1789764060000,26.6],[1789764480000,26.6],[1789764900000,26.7],[1789765320000,26.7],[1789765740000,26.6],[1789766160000,26.6],[1789766580000,26.6],[1789767000000,26.7],[1789767420000,26.7],[1789767840000,26.7],[1789768260000,26.7],[1789768680000,26.8],[1789769100000,26.7],[1789769520000,26.6],[1789769940000,26.6],[1789770360000,26.6],[1789770780000,26.5],[1789771200000,26.5],[1789771620000,26.6],[1789772040000,26.6],[1789772460000,26.6],[1789772880000,26.6],[1789773300000,26.6],[1789773720000,26.6],[1789774140000,26.6],[1789774560000,26.6],[1789774980000,26.6],[1789775400000,26.6],[1789775820000,26.6],[1789776240000,26.6],[1789776660000,26.6],[1789777080000,26.7],[1789777500000,26.6],[1789777920000,26.6],[1789778340000,26.6],[1789778760000,26.6],[1789779180000,26.6],[1789779600000,26.6],[1789780020000,26.7],[1789780440000,26.6],[1789780860000,26.6],[1789781280000,26.6],[1789781700000,26.6],[1789782120000,26.7],[1789782540000,26.6],[1789782960000,26.6],[1789783380000,26.6],[1789783800000,26.6],[1789784220000,26.6],[1789784640000,26.7],[1789785060000,26.7],[1789785480000,26.7],[1789785900000,26.7],[1789786320000,26.7],[1789786740000,26.7],[1789787160000,26.6],[1789787580000,26.6],[1789788000000,26.6],[1789788420000,26.6],[1789788840000,26.6],[1789789260000,26.7],[1789789680000,26.6],[1789790100000,26.7],[1789790520000,26.7],[1789790940000,26.7],[1789791360000,26.6],[1789791780000,26.7],[1789792200000,26.7],[1789792620000,26.6],[1789793040000,26.6],[1789793460000,26.6],[1789793880000,26.6],[1789794300000,26.6],[1789794720000,26.6],[1789795140000,26.6],[1789795560000,26.6],[1789795980000,26.6],[1789796400000,26.6],[1789796820000,26.5],[1789797240000,26.5],[1789797660000,26.5],[1789798080000,26.6],[1789798500000,26.6],[1789798920000,26.6],[1789799340000,26.6],[1789799760000,26.6],[1789800180000,26.6],[1789800600000,26.6],[1789801020000,26.6],[1789801440000,26.7],[1789801860000,26.6],[1789802280000,26.6],[1789802700000,26.6],[1789803120000,26.7],[1789803540000,26.7],[1789803960000,26.7],[1789804380000,26.7],[1789804800000,26.7],[1789805220000,26.7],[1789805640000,26.8],[1789806060000,26.8],[1789806480000,26.9],[1789806900000,26.9],[1789807320000,27.0],[1789807740000,27.0],[1789808160000,27.1],[1789808580000,27.1],[1789809000000,27.1],[1789809420000,27.2],[1789809840000,27.2],[1789810260000,27.3],[1789810680000,27.4],[1789811100000,27.2],[1789811520000,27.1],[1789811940000,27.2],[1789812360000,27.2],[1789812780000,27.2],[1789813200000,27.2],[1789813620000,27.4],[1789814040000,27.4],[1789814460000,27.4],[1789814880000,27.5],[1789815300000,27.5],[1789815720000,27.5],[1789816140000,27.5],[1789816560000,27.5],[1789816980000,27.5],[1789817400000,27.5],[1789817820000,27.6],[1789818240000,27.6],[1789818660000,27.6],[1789819080000,27.7],[1789819500000,27.6],[1789819920000,27.5],[1789820340000,27.6],[1789820760000,27.6],[1789821180000,27.6],[1789821600000,27.6],[1789822020000,27.7],[1789822440000,27.6],[1789822860000,27.7],[1789823280000,27.6],[1789823700000,27.6],[1789824120000,27.6],[1789824540000,27.6],[1789824960000,27.6],[1789825380000,27.6],[1789825800000,27.6],[1789826220000,27.6],[1789826640000,27.6],[1789827060000,27.6],[1789827480000,27.6],[1789827900000,27.5],[1789828320000,27.6],[1789828740000,27.5],[1789829160000,27.4],[1789829580000,27.4],[1789830000000,27.4],[1789830420000,27.4],[1789830840000,27.3],[1789831260000,27.2],[1789831680000,27.2],[1789832100000,27.2],[1789832520000,27.2],[1789832940000,27.1],[1789833360000,27.1],[1789833780000,27.1],[1789834200000,27.1],[1789834620000,27.0],[1789835040000,27.0],[1789835460000,26.9],[1789835880000,26.9],[1789836300000,26.9],[1789836720000,26.9],[1789837140000,26.9],[1789837560000,26.8],[1789837980000,26.8],[1789838400000,26.7],[1789838820000,26.6],[1789839240000,26.6],[1789839660000,26.6],[1789840080000,26.6],[1789840500000,26.6],[1789840920000,26.5],[1789841340000,26.6],[1789841760000,26.5],[1789842180000,26.5],[1789842600000,26.5],[1789843020000,26.5],[1789843440000,26.4],[1789843860000,26.4],[1789844280000,26.4],[1789844700000,26.4],[1789845120000,26.5],[1789845540000,26.5],[1789845960000,26.4],[1789846380000,26.4],[1789846800000,26.4],[1789847220000,26.4],[1789847640000,26.4],[1789848060000,26.4],[1789848480000,26.4],[1789848900000,26.4],[1789849320000,26.4],[1789849740000,26.4],[1789850160000,26.5],[1789850580000,26.4],[1789851000000,26.5],[1789851420000,26.4],[1789851840000,26.5],[1789852260000,26.4],[1789852680000,26.4],[1789853100000,26.4],[1789853520000,26.4],[1789853940000,26.4],[1789854360000,26.5],[1789854780000,26.4],[1789855200000,26.4],[1789855620000,26.4],[1789856040000,26.4],[1789856460000,26.4],[1789856880000,26.4],[1789857300000,26.4],[1789857720000,26.4],[1789858140000,26.4],[1789858560000,26.4],[1789858980000,26.4],[1789859400000,26.4],[1789859820000,26.4],[1789860240000,26.4],[1789860660000,26.4],[1789861080000,26.4],[1789861500000,26.4],[1789861920000,26.4],[1789862340000,26.4],[1789862760000,26.4],[1789863180000,26.4],[1789863600000,26.4],[1789864020000,26.4],[1789864440000,26.3],[1789864860000,26.3],[1789865280000,26.3],[1789865700000,26.4],[1789866120000,26.3],[1789866540000,26.3],[1789866960000,26.3],[1789867380000,26.2],[1789867800000,26.3],[1789868220000,26.3],[1789868640000,26.3],[1789869060000,26.3],[1789869480000,26.2],[1789869900000,26.2],[1789870320000,26.2],[1789870740000,26.2],[1789871160000,26.2],[1789871580000,26.2],[1789872000000,26.2],[1789872420000,26.2],[1789872840000,26.2],[1789873260000,26.2],[1789873680000,26.2],[1789874100000,26.2],[1789874520000,26.3],[1789874940000,26.2],[1789875360000,26.2],[1789875780000,26.2],[1789876200000,26.2],[1789876620000,26.2],[1789877040000,26.2],[1789877460000,26.2],[1789877880000,26.2],[1789878300000,26.2],[1789878720000,26.2],[1789879140000,26.2],[1789879560000,26.2],[1789879980000,26.2],[1789880400000,26.2],[1789880820000,26.2],[1789881240000,26.2],[1789881660000,26.2],[1789882080000,26.1],[1789882500000,26.1],[1789882920000,26.1],[1789883340000,26.2],[1789883760000,26.2],[1789884180000,26.1],[1789884600000,26.2],[1789885020000,26.2],[1789885440000,26.2],[1789885860000,26.2],[1789886280000,26.2],[1789886700000,26.2],[1789887120000,26.2],[1789887540000,26.3],[1789887960000,26.3],[1789888380000,26.4],[1789888800000,26.4],[1789889220000,26.4],[1789889640000,26.4],[1789890060000,26.5],[1789890480000,26.4],[1789890900000,30.6],[1789891320000,30.7],[1789891740000,30.6],[1789892160000,30.8],[1789892580000,30.8],[1789893000000,30.8],[1789893420000,30.9],[1789893840000,31.0],[1789894260000,31.0],[1789894680000,31.1],[1789895100000,31.1],[1789895520000,31.2],[1789895940000,31.2],[1789896360000,31.4],[1789896780000,31.3],[1789897200000,31.4],[1789897620000,31.4],[1789898040000,31.4],[1789898460000,31.4],[1789898880000,31.4],[1789899300000,31.4],[1789899720000,31.4],[1789900140000,31.3],[1789900560000,31.3],[1789900980000,31.3],[1789901400000,31.3],[1789901820000,31.3],[1789902240000,31.4],[1789902660000,31.4],[1789903080000,31.3],[1789903500000,31.4],[1789903920000,31.4],[1789904340000,31.4],[1789904760000,31.4],[1789905180000,31.4],[1789905600000,31.4],[1789906020000,31.4],[1789906440000,31.4],[1789906860000,31.4],[1789907280000,31.4],[1789907700000,31.4],[1789908120000,31.4],[1789908540000,31.4],[1789908960000,31.4],[1789909380000,31.5],[1789909800000,31.4],[1789910220000,31.4],[1789910640000,31.4],[1789911060000,31.4],[1789911480000,31.4],[1789911900000,31.3],[1789912320000,31.2],[1789912740000,31.4],[1789913160000,31.2],[1789913580000,31.4],[1789914000000,31.4],[1789914420000,31.4],[1789914840000,31.6],[1789915260000,31.4],[1789915680000,31.4],[1789916100000,31.4],[1789916520000,31.3],[1789916940000,31.3],[1789917360000,31.4],[1789917780000,31.4],[1789918200000,31.4],[1789918620000,31.4],[1789919040000,31.5],[1789919460000,31.4],[1789919880000,31.3],[1789920300000,31.2],[1789920720000,31.2],[1789921140000,31.2],[1789921560000,31.2],[1789921980000,31.2],[1789922400000,31.2],[1789922820000,31.2],[1789923240000,31.1],[1789923660000,31.1],[1789924080000,31.2],[1789924500000,31.1],[1789924920000,31.1],[1789925340000,31.0],[1789925760000,31.0],[1789926180000,30.9],[1789926600000,30.9],[1789927020000,30.8],[1789927440000,30.8],[1789927860000,30.8],[1789928280000,30.7],[1789928700000,30.7],[1789929120000,30.7],[1789929540000,30.8],[1789929960000,30.8],[1789930380000,30.8],[1789930800000,30.8],[1789931220000,30.8],[1789931640000,30.6],[1789932060000,30.6],[1789932480000,30.6],[1789932900000,30.4],[1789933320000,30.4],[1789933740000,30.6],[1789934160000,30.6],[1789934580000,30.6],[1789935000000,30.5],[1789935420000,30.5],[1789935840000,30.6],[1789936260000,30.6],[1789936680000,30.6],[1789937100000,30.6],[1789937520000,30.6],[1789937940000,30.6],[1789938360000,30.6],[1789938780000,30.6],[1789939200000,30.6],[1789939620000,30.6],[1789940040000,30.6],[1789940460000,30.6],[1789940880000,30.6],[1789941300000,30.6],[1789941720000,30.5],[1789942140000,30.6],[1789942560000,30.6],[1789942980000,30.6],[1789943400000,30.5],[1789943820000,30.6],[1789944240000,30.5],[1789944660000,30.5],[1789945080000,30.5],[1789945500000,30.5],[1789945920000,30.5],[1789946340000,30.6],[1789946760000,30.5],[1789947180000,30.4],[1789947600000,30.5],[1789948020000,30.5],[1789948440000,30.4],[1789948860000,30.5],[1789949280000,30.6],[1789949700000,30.6],[1789950120000,30.6],[1789950540000,30.6],[1789950960000,30.6],[1789951380000,30.5],[1789951800000,30.6],[1789952220000,30.5],[1789952640000,30.4],[1789953060000,30.4],[1789953480000,30.4],[1789953900000,30.5],[1789954320000,30.5],[1789954740000,30.5],[1789955160000,30.4],[1789955580000,30.5],[1789956000000,30.4],[1789956420000,30.5],[1789956840000,30.5],[1789957260000,30.5],[1789957680000,30.5],[1789958100000,30.6],[1789958520000,30.5],[1789958940000,30.4],[1789959360000,30.5],[1789959780000,30.4],[1789960200000,30.3],[1789960620000,30.4],[1789961040000,30.4],[1789961460000,30.5],[1789961880000,30.6],[1789962300000,30.5],[1789962720000,30.4],[1789963140000,30.5],[1789963560000,30.3],[1789963980000,30.6],[1789964400000,30.5],[1789964820000,30.4],[1789965240000,30.5],[1789965660000,30.6],[1789966080000,30.4],[1789966500000,30.5],[1789966920000,30.5],[1789967340000,30.5],[1789967760000,30.4],[1789968180000,30.5],[1789968600000,30.4],[1789969020000,30.5],[1789969440000,30.5],[1789969860000,30.4],[1789970280000,30.4],[1789970700000,30.4],[1789971120000,30.4],[1789971540000,30.3],[1789971960000,30.4],[1789972380000,30.4],[1789972800000,30.4],[1789973220000,30.6],[1789973640000,30.6],[1789974060000,30.6],[1789974480000,30.6],[1789974900000,30.8],[1789975320000,30.8],[1789975740000,30.8],[1789976160000,30.8],[1789976580000,30.8],[1789977000000,30.9],[1789977420000,30.9],[1789977840000,30.9],[1789978260000,30.9],[1789978680000,31.0],[1789979100000,31.2],[1789979520000,31.2],[1789979940000,31.2],[1789980360000,31.2],[1789980780000,31.2],[1789981200000,31.4],[1789981620000,31.2],[1789982040000,31.4],[1789982460000,31.4],[1789982880000,31.4],[1789983300000,31.5],[1789983720000,31.4],[1789984140000,31.4],[1789984560000,31.6],[1789984980000,31.6],[1789985400000,31.5],[1789985820000,31.6],[1789986240000,31.6],[1789986660000,31.7],[1789987080000,31.7],[1789987500000,31.7],[1789987920000,31.5],[1789988340000,31.6],[1789988760000,31.8],[1789989180000,31.6],[1789989600000,31.5],[1789990020000,31.6],[1789990440000,31.5],[1789990860000,31.6],[1789991280000,31.7],[1789991700000,31.6],[1789992120000,31.6],[1789992540000,31.7],[1789992960000,31.8],[1789993380000,31.9],[1789993800000,31.9],[1789994220000,31.9],[1789994640000,32.0],[1789995060000,32.0],[1789995480000,32.0],[1789995900000,32.1],[1789996320000,32.1],[1789996740000,32.1],[1789997160000,32.1],[1789997580000,32.1],[1789998000000,32.1],[1789998420000,32.2],[1789998840000,32.2],[1789999260000,32.2],[1789999680000,31.9],[1790000100000,32.0],[1790000520000,32.0],[1790000940000,32.1],[1790001360000,32.0],[1790001780000,32.0],[1790002200000,32.0],[1790002620000,31.9],[1790003040000,31.8],[1790003460000,31.8],[1790003880000,31.8],[1790004300000,31.9],[1790004720000,31.9],[1790005140000,31.9],[1790005560000,31.9],[1790005980000,31.9],[1790006400000,31.9],[1790006820000,31.8],[1790007240000,31.8],[1790007660000,31.8],[1790008080000,31.8],[1790008500000,31.7],[1790008920000,31.6],[1790009340000,31.6],[1790009760000,31.6],[1790010180000,31.4],[1790010600000,31.5],[1790011020000,31.5],[1790011440000,31.4],[1790011860000,31.4],[1790012280000,31.4],[1790012700000,31.2],[1790013120000,31.3],[1790013540000,31.2],[1790013960000,31.1],[1790014380000,31.2],[1790014800000,31.2],[1790015220000,31.1],[1790015640000,31.1],[1790016060000,31.0],[1790016480000,31.0],[1790016900000,31.0],[1790017320000,30.9],[1790017740000,31.0],[1790018160000,31.0],[1790018580000,30.9],[1790019000000,31.0],[1790019420000,30.9],[1790019840000,31.0],[1790020260000,30.9],[1790020680000,31.0],[1790021100000,30.9],[1790021520000,30.9],[1790021940000,30.9],[1790022360000,30.9],[1790022780000,30.8],[1790023200000,30.8],[1790023620000,30.9],[1790024040000,30.8],[1790024460000,30.8],[1790024880000,30.8],[1790025300000,30.8],[1790025720000,30.8],[1790026140000,30.8],[1790026560000,30.8],[1790026980000,30.8],[1790027400000,30.8],[1790027820000,30.8],[1790028240000,30.7],[1790028660000,30.8],[1790029080000,30.7],[1790029500000,30.6],[1790029920000,30.6],[1790030340000,30.6],[1790030760000,30.6],[1790031180000,30.7],[1790031600000,30.6],[1790032020000,30.7],[1790032440000,30.6],[1790032860000,30.6],[1790033280000,30.6],[1790033700000,30.6],[1790034120000,30.6],[1790034540000,30.6],[1790034960000,30.6],[1790035380000,30.6],[1790035800000,30.6],[1790036220000,30.6],[1790036640000,30.5],[1790037060000,30.6],[1790037480000,30.5],[1790037900000,30.5],[1790038320000,30.4],[1790038740000,30.5],[1790039160000,30.4],[1790039580000,30.4],[1790040000000,30.4],[1790040420000,30.4],[1790040840000,30.4],[1790041260000,30.4],[1790041680000,30.4],[1790042100000,30.4],[1790042520000,30.4],[1790042940000,30.5],[1790043360000,30.3],[1790043780000,30.4],[1790044200000,30.4],[1790044620000,30.5],[1790045040000,30.4],[1790045460000,30.4],[1790045880000,30.5],[1790046300000,30.5],[1790046720000,30.5],[1790047140000,30.5],[1790047560000,30.4],[1790047980000,30.4],[1790048400000,30.5],[1790048820000,30.4],[1790049240000,30.4],[1790049660000,30.6],[1790050080000,30.4],[1790050500000,30.4],[1790050920000,30.5],[1790051340000,30.3],[1790051760000,30.5],[1790052180000,30.6],[1790052600000,30.5],[1790053020000,30.5],[1790053440000,30.4],[1790053860000,30.4],[1790054280000,30.5],[1790054700000,30.4],[1790055120000,30.4],[1790055540000,30.5],[1790055960000,30.4],[1790056380000,30.2],[1790056800000,30.4],[1790057220000,30.6],[1790057640000,30.5],[1790058060000,30.6],[1790058480000,30.5],[1790058900000,30.5],[1790059320000,30.6],[1790059740000,30.6],[1790060160000,30.6],[1790060580000,30.6],[1790061000000,30.6],[1790061420000,30.6],[1790061840000,30.8],[1790062260000,30.8],[1790062680000,30.8],[1790063100000,30.9],[1790063520000,30.9],[1790063940000,30.9],[1790064360000,31.0],[1790064780000,31.1],[1790065200000,31.1],[1790065620000,31.0],[1790066040000,31.1],[1790066460000,31.1],[1790066880000,31.2],[1790067300000,31.3],[1790067720000,31.2],[1790068140000,31.4],[1790068560000,31.4],[1790068980000,31.4],[1790069400000,31.4],[1790069820000,31.4],[1790070240000,31.6],[1790070660000,31.6],[1790071080000,31.6],[1790071500000,31.5],[1790071920000,31.5],[1790072340000,31.4],[1790072760000,31.6],[1790073180000,31.6],[1790073600000,31.5],[1790074020000,31.6],[1790074440000,31.6],[1790074860000,31.6],[1790075280000,31.7],[1790075700000,31.6],[1790076120000,31.4],[1790076540000,31.6],[1790076960000,31.6],[1790077380000,31.7],[1790077800000,31.6],[1790078220000,31.6],[1790078640000,31.8],[1790079060000,31.8],[1790079480000,31.9],[1790079900000,31.9],[1790080320000,31.9],[1790080740000,31.7],[1790081160000,31.8],[1790081580000,31.8],[1790082000000,31.6],[1790082420000,31.7],[1790082840000,31.9],[1790083260000,31.9],[1790083680000,31.9],[1790084100000,31.9],[1790084520000,31.9],[1790084940000,31.9],[1790085360000,31.9],[1790085780000,31.9],[1790086200000,32.0],[1790086620000,31.9],[1790087040000,31.9],[1790087460000,31.9],[1790087880000,31.9],[1790088300000,31.9],[1790088720000,31.8],[1790089140000,31.8],[1790089560000,31.6],[1790089980000,31.6],[1790090400000,31.6],[1790090820000,31.6],[1790091240000,31.6],[1790091660000,31.4],[1790092080000,31.4],[1790092500000,31.4],[1790092920000,31.4],[1790093340000,31.4],[1790093760000,31.4],[1790094180000,31.4],[1790094600000,31.5],[1790095020000,31.4],[1790095440000,31.4],[1790095860000,31.4],[1790096280000,31.4],[1790096700000,31.3],[1790097120000,31.3],[1790097540000,31.3],[1790097960000,31.2],[1790098380000,31.3],[1790098800000,31.2],[1790099220000,31.2],[1790099640000,31.2],[1790100060000,31.2],[1790100480000,31.1],[1790100900000,31.1],[1790101320000,31.1],[1790101740000,31.1],[1790102160000,30.9],[1790102580000,31.1],[1790103000000,31.1],[1790103420000,31.0],[1790103840000,30.9],[1790104260000,30.9],[1790104680000,30.9],[1790105100000,30.9],[1790105520000,30.9],[1790105940000,30.9],[1790106360000,30.9],[1790106780000,30.8],[1790107200000,30.8],[1790107620000,30.8],[1790108040000,30.8],[1790108460000,30.8],[1790108880000,30.8],[1790109300000,30.8],[1790109720000,30.8],[1790110140000,30.8],[1790110560000,30.8],[1790110980000,30.9],[1790111400000,30.8],[1790111820000,30.8],[1790112240000,30.9],[1790112660000,30.8],[1790113080000,30.8],[1790113500000,30.9],[1790113920000,30.8],[1790114340000,30.8],[1790114760000,30.8],[1790115180000,30.8],[1790115600000,30.7],[1790116020000,30.8],[1790116440000,30.8],[1790116860000,30.8],[1790117280000,30.8],[1790117700000,30.8],[1790118120000,30.8],[1790118540000,30.8],[1790118960000,30.8],[1790119380000,30.8],[1790119800000,30.8],[1790120220000,30.8],[1790120640000,30.8],[1790121060000,30.8],[1790121480000,30.8],[1790121900000,30.8],[1790122320000,30.8],[1790122740000,30.8],[1790123160000,30.7],[1790123580000,30.8],[1790124000000,30.8],[1790124420000,30.7],[1790124840000,30.7],[1790125260000,30.7],[1790125680000,30.8],[1790126100000,30.8],[1790126520000,30.8],[1790126940000,30.8],[1790127360000,30.7],[1790127780000,30.7],[1790128200000,30.7],[1790128620000,30.7],[1790129040000,30.7],[1790129460000,30.7],[1790129880000,30.7],[1790130300000,30.7],[1790130720000,30.7],[1790131140000,30.5],[1790131560000,30.6],[1790131980000,30.6],[1790132400000,30.6],[1790132820000,30.6],[1790133240000,30.7],[1790133660000,30.6],[1790134080000,30.6],[1790134500000,30.6],[1790134920000,30.6],[1790135340000,30.5],[1790135760000,30.5],[1790136180000,30.6],[1790136600000,30.6],[1790137020000,30.6],[1790137440000,30.6],[1790137860000,30.6],[1790138280000,30.6],[1790138700000,30.5],[1790139120000,30.4],[1790139540000,30.6],[1790139960000,30.6],[1790140380000,30.6],[1790140800000,30.6],[1790141220000,30.5],[1790141640000,30.4],[1790142060000,30.4],[1790142480000,30.5],[1790142900000,30.6],[1790143320000,30.6],[1790143740000,30.6],[1790144160000,30.5],[1790144580000,30.5],[1790145000000,30.6],[1790145420000,30.6],[1790145840000,30.6],[1790146260000,30.6],[1790146680000,30.6],[1790147100000,30.6],[1790147520000,30.7],[1790147940000,30.7],[1790148360000,30.8],[1790148780000,30.9],[1790149200000,30.9],[1790149620000,30.9],[1790150040000,31.0],[1790150460000,31.0],[1790150880000,30.9],[1790151300000,31.0],[1790151720000,31.1],[1790152140000,31.1],[1790152560000,31.2],[1790152980000,31.3],[1790153400000,31.3],[1790153820000,31.3],[1790154240000,31.4],[1790154660000,31.4],[1790155080000,31.4],[1790155500000,31.5],[1790155920000,31.4],[1790156340000,31.5],[1790156760000,31.4],[1790157180000,31.4],[1790157600000,31.6],[1790158020000,31.6],[1790158440000,31.6],[1790158860000,31.7],[1790159280000,31.6],[1790159700000,31.7],[1790160120000,31.6],[1790160540000,31.6],[1790160960000,31.6],[1790161380000,31.7],[1790161800000,31.8],[1790162220000,31.5],[1790162640000,31.4],[1790163060000,31.7],[1790163480000,31.6],[1790163900000,31.6],[1790164320000,31.8],[1790164740000,31.8],[1790165160000,31.8],[1790165580000,31.8],[1790166000000,31.7],[1790166420000,31.9],[1790166840000,31.9],[1790167260000,32.0],[1790167680000,32.2],[1790168100000,32.2],[1790168520000,32.1],[1790168940000,32.1],[1790169360000,32.1],[1790169780000,32.2],[1790170200000,32.4],[1790170620000,32.1],[1790171040000,32.3],[1790171460000,32.3],[1790171880000,32.2],[1790172300000,32.4],[1790172720000,32.6],[1790173140000,32.2],[1790173560000,32.1],[1790173980000,32.2],[1790174400000,32.1],[1790174820000,32.1],[1790175240000,32.1],[1790175660000,32.1],[1790176080000,32.0],[1790176500000,32.0],[1790176920000,32.1],[1790177340000,31.9],[1790177760000,31.9],[1790178180000,32.1],[1790178600000,32.1],[1790179020000,32.1],[1790179440000,31.9],[1790179860000,31.6],[1790180280000,31.9],[1790180700000,31.9],[1790181120000,31.9],[1790181540000,31.9],[1790181960000,31.9],[1790182380000,31.8],[1790182800000,31.8],[1790183220000,31.8],[1790183640000,31.6],[1790184060000,31.8],[1790184480000,31.6],[1790184900000,31.7],[1790185320000,31.6],[1790185740000,31.6],[1790186160000,31.6],[1790186580000,31.5],[1790187000000,31.6],[1790187420000,31.4],[1790187840000,31.4],[1790188260000,31.4],[1790188680000,31.4],[1790189100000,31.4],[1790189520000,31.4],[1790189940000,31.3],[1790190360000,31.2],[1790190780000,31.2],[1790191200000,31.2],[1790191620000,31.2],[1790192040000,31.2],[1790192460000,31.1],[1790192880000,31.1],[1790193300000,31.2],[1790193720000,31.1],[1790194140000,31.1],[1790194560000,31.1],[1790194980000,31.1],[1790195400000,31.1],[1790195820000,31.0],[1790196240000,31.1],[1790196660000,31.0],[1790197080000,31.1],[1790197500000,31.0],[1790197920000,31.0],[1790198340000,31.0],[1790198760000,31.0],[1790199180000,31.0],[1790199600000,30.9],[1790200020000,30.9],[1790200440000,30.9],[1790200860000,30.9],[1790201280000,30.8],[1790201700000,30.8],[1790202120000,30.8],[1790202540000,30.9],[1790202960000,30.8],[1790203380000,30.9],[1790203800000,30.9],[1790204220000,30.9],[1790204640000,30.9],[1790205060000,30.9],[1790205480000,30.8],[1790205900000,30.9],[1790206320000,30.9],[1790206740000,30.9],[1790207160000,30.9],[1790207580000,30.9],[1790208000000,null],[1790208420000,30.9],[1790208840000,30.8],[1790209260000,30.8],[1790209680000,30.8],[1790210100000,30.8],[1790210520000,30.7],[1790210940000,30.7],[1790211360000,30.8],[1790211780000,30.8],[1790212200000,30.8],[1790212620000,30.8],[1790213040000,30.7],[1790213460000,30.6],[1790213880000,30.6],[1790214300000,30.6],[1790214720000,30.7],[1790215140000,30.6],[1790215560000,30.7],[1790215980000,30.6],[1790216400000,30.8],[1790216820000,30.6],[1790217240000,30.6],[1790217660000,30.6],[1790218080000,30.7],[1790218500000,30.7],[1790218920000,30.6],[1790219340000,30.6],[1790219760000,30.6],[1790220180000,30.6],[1790220600000,30.6],[1790221020000,30.6],[1790221440000,30.7],[1790221860000,30.7],[1790222280000,30.6],[1790222700000,30.6],[1790223120000,30.6],[1790223540000,30.6],[1790223960000,30.6],[1790224380000,30.6],[1790224800000,30.6],[1790225220000,30.6],[1790225640000,30.6],[1790226060000,30.6],[1790226480000,30.6],[1790226900000,30.5],[1790227320000,30.6],[1790227740000,30.5],[1790228160000,30.5],[1790228580000,30.6],[1790229000000,30.6],[1790229420000,30.6],[1790229840000,30.6],[1790230260000,30.5],[1790230680000,30.6],[1790231100000,30.6],[1790231520000,30.6],[1790231940000,30.7],[1790232360000,30.8],[1790232780000,30.8],[1790233200000,30.8],[1790233620000,30.8],[1790234040000,30.8],[1790234460000,30.9],[1790234880000,30.9],[1790235300000,30.9],[1790235720000,30.9],[1790236140000,31.0],[1790236560000,31.0],[1790236980000,31.1],[1790237400000,31.1],[1790237820000,31.1],[1790238240000,31.2],[1790238660000,31.2],[1790239080000,31.1],[1790239500000,31.2],[1790239920000,31.3],[1790240340000,31.3],[1790240760000,31.2],[1790241180000,31.4],[1790241600000,31.4],[1790242020000,31.4],[1790242440000,31.4],[1790242860000,31.4],[1790243280000,31.5],[1790243700000,31.5],[1790244120000,31.6],[1790244540000,31.6],[1790244960000,31.7],[1790245380000,31.6],[1790245800000,31.7],[1790246220000,31.8],[1790246640000,31.7],[1790247060000,31.6],[1790247480000,31.6],[1790247900000,31.7],[1790248320000,31.7],[1790248740000,31.9],[1790249160000,31.9],[1790249580000,31.9],[1790250000000,31.9],[1790250420000,31.9],[1790250840000,31.8],[1790251260000,31.9],[1790251680000,32.0],[1790252100000,31.9],[1790252520000,31.8],[1790252940000,31.9],[1790253360000,32.1],[1790253780000,32.2],[1790254200000,32.0],[1790254620000,31.7],[1790255040000,31.8],[1790255460000,31.9],[1790255880000,32.1],[1790256300000,32.2],[1790256720000,32.2],[1790257140000,32.0],[1790257560000,31.9],[1790257980000,32.1],[1790258400000,31.9],[1790258820000,32.2],[1790259240000,32.1],[1790259660000,32.2],[1790260080000,32.2],[1790260500000,32.1],[1790260920000,32.1],[1790261340000,32.0],[1790261760000,32.0],[1790262180000,32.0],[1790262600000,31.9],[1790263020000,31.9],[1790263440000,31.9],[1790263860000,31.9],[1790264280000,31.9],[1790264700000,31.9],[1790265120000,31.8],[1790265540000,31.9],[1790265960000,31.8],[1790266380000,31.6],[1790266800000,31.6],[1790267220000,31.5],[1790267640000,31.5],[1790268060000,31.4],[1790268480000,31.5],[1790268900000,31.4],[1790269320000,31.4],[1790269740000,31.3],[1790270160000,31.3],[1790270580000,31.3],[1790271000000,31.2],[1790271420000,31.2],[1790271840000,31.2],[1790272260000,31.2],[1790272680000,31.1],[1790273100000,31.1],[1790273520000,31.1],[1790273940000,31.1],[1790274360000,31.1],[1790274780000,31.1],[1790275200000,31.1],[1790275620000,31.1],[1790276040000,31.1],[1790276460000,31.0],[1790276880000,31.0],[1790277300000,31.0],[1790277720000,31.0],[1790278140000,30.9],[1790278560000,31.0],[1790278980000,30.9],[1790279400000,30.9],[1790279820000,30.9],[1790280240000,30.9],[1790280660000,30.9],[1790281080000,30.8],[1790281500000,30.9],[1790281920000,30.9],[1790282340000,30.9],[1790282760000,30.9],[1790283180000,30.9],[1790283600000,30.8],[1790284020000,30.8],[1790284440000,30.8],[1790284860000,30.9],[1790285280000,30.8],[1790285700000,30.9],[1790286120000,30.8],[1790286540000,30.8],[1790286960000,30.8],[1790287380000,30.7],[1790287800000,30.7],[1790288220000,30.7],[1790288640000,30.7],[1790289060000,30.8],[1790289480000,30.7],[1790289900000,30.7],[1790290320000,30.7],[1790290740000,30.8],[1790291160000,30.8],[1790291580000,30.8],[1790292000000,30.8],[1790292420000,30.8],[1790292840000,30.8],[1790293260000,30.8],[1790293680000,30.8],[1790294100000,30.8],[1790294520000,30.8],[1790294940000,30.8],[1790295360000,30.7],[1790295780000,30.8],[1790296200000,30.8],[1790296620000,30.4],[1790297040000,30.6],[1790297460000,30.7],[1790297880000,30.6],[1790298300000,30.6],[1790298720000,30.4],[1790299140000,30.5],[1790299560000,30.7],[1790299980000,30.6],[1790300400000,30.6],[1790300820000,30.6],[1790301240000,30.6],[1790301660000,30.6],[1790302080000,30.6],[1790302500000,30.6],[1790302920000,30.6],[1790303340000,30.6],[1790303760000,30.6],[1790304180000,30.5],[1790304600000,30.6],[1790305020000,30.5],[1790305440000,30.6],[1790305860000,30.5],[1790306280000,30.5],[1790306700000,30.5],[1790307120000,30.5],[1790307540000,30.5],[1790307960000,30.4],[1790308380000,30.5],[1790308800000,30.5],[1790309220000,30.6],[1790309640000,30.5],[1790310060000,30.5],[1790310480000,30.5],[1790310900000,30.5],[1790311320000,30.6],[1790311740000,30.5],[1790312160000,30.6],[1790312580000,30.5],[1790313000000,30.4],[1790313420000,30.6],[1790313840000,30.6],[1790314260000,30.6],[1790314680000,30.6],[1790315100000,30.6],[1790315520000,30.5],[1790315940000,30.5],[1790316360000,30.6],[1790316780000,30.6],[1790317200000,30.6],[1790317620000,30.6],[1790318040000,30.6],[1790318460000,30.6],[1790318880000,30.7],[1790319300000,30.7],[1790319720000,30.6],[1790320140000,30.6],[1790320560000,30.7],[1790320980000,30.7],[1790321400000,30.7],[1790321820000,30.6],[1790322240000,30.8],[1790322660000,30.8],[1790323080000,30.8],[1790323500000,30.9],[1790323920000,30.9],[1790324340000,30.9],[1790324760000,30.9],[1790325180000,31.1],[1790325600000,31.1],[1790326020000,31.1],[1790326440000,31.1],[1790326860000,31.0],[1790327280000,31.2],[1790327700000,31.2],[1790328120000,31.4],[1790328540000,31.2],[1790328960000,31.4],[1790329380000,31.3],[1790329800000,31.3],[1790330220000,31.4],[1790330640000,31.3],[1790331060000,31.4],[1790331480000,31.4],[1790331900000,31.4],[1790332320000,31.6],[1790332740000,31.4],[1790333160000,31.6],[1790333580000,31.7],[1790334000000,31.7],[1790334420000,31.7],[1790334840000,31.8],[1790335260000,31.8],[1790335680000,31.8],[1790336100000,31.9],[1790336520000,31.9],[1790336940000,31.9],[1790337360000,31.9],[1790337780000,32.0],[1790338200000,31.9],[1790338620000,31.9],[1790339040000,31.9],[1790339460000,32.0],[1790339880000,31.9],[1790340300000,32.1],[1790340720000,32.1],[1790341140000,32.0],[1790341560000,32.1],[1790341980000,32.2],[1790342400000,32.1],[1790342820000,32.1],[1790343240000,32.0],[1790343660000,32.1],[1790344080000,32.1],[1790344500000,31.8],[1790344920000,31.8],[1790345340000,32.0],[1790345760000,32.0],[1790346180000,32.1],[1790346600000,32.1],[1790347020000,31.9],[1790347440000,32.1],[1790347860000,32.1],[1790348280000,32.1],[1790348700000,32.1],[1790349120000,32.0],[1790349540000,32.1],[1790349960000,32.0],[1790350380000,31.9],[1790350800000,31.9],[1790351220000,31.9],[1790351640000,31.9],[1790352060000,31.9],[1790352480000,31.9],[1790352900000,31.8],[1790353320000,31.8],[1790353740000,31.8],[1790354160000,31.8],[1790354580000,31.8],[1790355000000,31.7],[1790355420000,31.6],[1790355840000,31.6],[1790356260000,31.6],[1790356680000,31.5],[1790357100000,31.5],[1790357520000,31.4],[1790357940000,31.2],[1790358360000,31.4],[1790358780000,31.4],[1790359200000,31.3],[1790359620000,31.3],[1790360040000,31.2],[1790360460000,31.3],[1790360880000,31.2],[1790361300000,31.2],[1790361720000,31.1],[1790362140000,31.1],[1790362560000,31.1],[1790362980000,31.1],[1790363400000,31.1],[1790363820000,31.1],[1790364240000,31.1],[1790364660000,31.1],[1790365080000,31.1],[1790365500000,31.1],[1790365920000,31.0],[1790366340000,30.9],[1790366760000,31.0],[1790367180000,30.9],[1790367600000,30.9],[1790368020000,30.9],[1790368440000,30.9],[1790368860000,30.9],[1790369280000,30.9],[1790369700000,30.9],[1790370120000,30.9],[1790370540000,30.9],[1790370960000,30.9],[1790371380000,30.8],[1790371800000,30.8],[1790372220000,30.8],[1790372640000,30.7],[1790373060000,30.8],[1790373480000,30.7],[1790373900000,30.7],[1790374320000,30.8],[1790374740000,30.8],[1790375160000,30.6],[1790375580000,30.8],[1790376000000,30.6],[1790376420000,30.7],[1790376840000,30.6],[1790377260000,30.8],[1790377680000,30.6],[1790378100000,30.7],[1790378520000,30.7],[1790378940000,30.6],[1790379360000,30.7],[1790379780000,30.6],[1790380200000,30.6],[1790380620000,30.5],[1790381040000,30.6],[1790381460000,30.6],[1790381880000,30.6],[1790382300000,30.6],[1790382720000,30.6],[1790383140000,30.6],[1790383560000,30.6],[1790383980000,30.6],[1790384400000,30.6],[1790384820000,30.6],[1790385240000,30.6],[1790385660000,30.6],[1790386080000,30.6],[1790386500000,30.6],[1790386920000,30.6],[1790387340000,30.6],[1790387760000,30.5],[1790388180000,30.6],[1790388600000,30.6],[1790389020000,30.5],[1790389440000,30.6],[1790389860000,30.6],[1790390280000,30.6],[1790390700000,30.5],[1790391120000,30.4],[1790391540000,30.5],[1790391960000,30.2],[1790392380000,30.4],[1790392800000,30.4],[1790393220000,30.4],[1790393640000,30.4],[1790394060000,30.5],[1790394480000,30.4],[1790394900000,30.4],[1790395320000,30.5],[1790395740000,30.4],[1790396160000,30.5],[1790396580000,30.4],[1790397000000,30.5],[1790397420000,30.4],[1790397840000,30.5],[1790398260000,30.5],[1790398680000,30.5],[1790399100000,30.4],[1790399520000,30.4],[1790399940000,30.5],[1790400360000,30.6],[1790400780000,30.4],[1790401200000,30.5],[1790401620000,30.4],[1790402040000,30.5],[1790402460000,30.5],[1790402880000,30.5],[1790403300000,30.5],[1790403720000,30.4],[1790404140000,30.5],[1790404560000,30.4],[1790404980000,30.6],[1790405400000,30.6],[1790405820000,30.6],[1790406240000,30.6],[1790406660000,30.6],[1790407080000,30.6],[1790407500000,30.6],[1790407920000,30.6],[1790408340000,30.7],[1790408760000,30.6],[1790409180000,30.8],[1790409600000,30.8],[1790410020000,30.8],[1790410440000,30.8],[1790410860000,30.8],[1790411280000,30.8],[1790411700000,30.9],[1790412120000,30.9],[1790412540000,30.9],[1790412960000,31.1],[1790413380000,31.1],[1790413800000,31.1],[1790414220000,31.1],[1790414640000,31.0],[1790415060000,31.0],[1790415480000,31.1],[1790415900000,31.0],[1790416320000,31.2],[1790416740000,31.2],[1790417160000,31.2],[1790417580000,31.2],[1790418000000,31.3],[1790418420000,31.4],[1790418840000,31.4],[1790419260000,31.4],[1790419680000,31.5],[1790420100000,31.4],[1790420520000,31.6],[1790420940000,31.7],[1790421360000,31.6],[1790421780000,31.6],[1790422200000,31.6],[1790422620000,31.6],[1790423040000,31.6],[1790423460000,31.6],[1790423880000,31.5],[1790424300000,31.6],[1790424720000,31.6],[1790425140000,31.6],[1790425560000,31.6],[1790425980000,31.7],[1790426400000,31.7],[1790426820000,31.6],[1790427240000,31.5],[1790427660000,31.6],[1790428080000,31.5],[1790428500000,31.6],[1790428920000,31.6],[1790429340000,31.7],[1790429760000,31.8],[1790430180000,31.7],[1790430600000,31.8],[1790431020000,31.6],[1790431440000,31.7],[1790431860000,31.6],[1790432280000,31.6],[1790432700000,31.5],[1790433120000,31.5],[1790433540000,31.6],[1790433960000,31.6],[1790434380000,31.6],[1790434800000,31.6],[1790435220000,31.5],[1790435640000,31.5],[1790436060000,31.6],[1790436480000,31.5],[1790436900000,31.5],[1790437320000,31.5],[1790437740000,31.5],[1790438160000,31.4],[1790438580000,31.4],[1790439000000,31.4],[1790439420000,31.4],[1790439840000,31.4],[1790440260000,31.4],[1790440680000,31.4],[1790441100000,31.3],[1790441520000,31.3],[1790441940000,31.2],[1790442360000,31.2],[1790442780000,31.1],[1790443200000,31.1],[1790443620000,31.0],[1790444040000,31.0],[1790444460000,31.0],[1790444880000,30.9],[1790445300000,30.9],[1790445720000,30.9],[1790446140000,30.9],[1790446560000,30.9],[1790446980000,30.9],[1790447400000,30.8],[1790447820000,30.9],[1790448240000,30.9],[1790448660000,30.9],[1790449080000,30.9],[1790449500000,30.8],[1790449920000,30.9],[1790450340000,30.9],[1790450760000,30.9],[1790451180000,30.8],[1790451600000,30.9],[1790452020000,30.9],[1790452440000,30.8],[1790452860000,30.8],[1790453280000,30.8],[1790453700000,30.9],[1790454120000,30.8],[1790454540000,30.8],[1790454960000,30.8],[1790455380000,30.7],[1790455800000,30.8],[1790456220000,30.8],[1790456640000,30.8],[1790457060000,30.8],[1790457480000,30.8],[1790457900000,30.8],[1790458320000,30.7],[1790458740000,30.7],[1790459160000,30.7],[1790459580000,30.6],[1790460000000,30.6],[1790460420000,30.6],[1790460840000,30.6],[1790461260000,30.6],[1790461680000,30.6],[1790462100000,30.6],[1790462520000,30.6],[1790462940000,30.6],[1790463360000,30.5],[1790463780000,30.7],[1790464200000,30.7],[1790464620000,30.7],[1790465040000,30.6],[1790465460000,30.6],[1790465880000,30.7],[1790466300000,30.6],[1790466720000,30.6],[1790467140000,30.6],[1790467560000,30.6],[1790467980000,30.6],[1790468400000,30.6],[1790468820000,30.7],[1790469240000,30.6],[1790469660000,30.6],[1790470080000,30.5],[1790470500000,30.5],[1790470920000,30.6],[1790471340000,30.6],[1790471760000,30.6],[1790472180000,30.6],[1790472600000,30.6],[1790473020000,30.6],[1790473440000,30.6],[1790473860000,30.7],[1790474280000,30.7],[1790474700000,30.6],[1790475120000,30.7],[1790475540000,30.6],[1790475960000,30.6],[1790476380000,30.6],[1790476800000,30.5],[1790477220000,30.5],[1790477640000,30.5],[1790478060000,30.5],[1790478480000,30.4],[1790478900000,30.4],[1790479320000,30.4],[1790479740000,30.4],[1790480160000,30.4],[1790480580000,30.4],[1790481000000,30.2],[1790481420000,30.3],[1790481840000,30.3],[1790482260000,30.4],[1790482680000,30.4],[1790483100000,30.4],[1790483520000,30.5],[1790483940000,30.5],[1790484360000,30.4],[1790484780000,30.5],[1790485200000,30.4],[1790485620000,30.6],[1790486040000,30.5],[1790486460000,30.5],[1790486880000,30.5],[1790487300000,30.5],[1790487720000,30.4],[1790488140000,30.4],[1790488560000,30.4],[1790488980000,30.4],[1790489400000,30.4],[1790489820000,30.4],[1790490240000,30.4],[1790490660000,30.4],[1790491080000,30.4],[1790491500000,30.4],[1790491920000,30.4],[1790492340000,30.5],[1790492760000,30.5],[1790493180000,30.5],[1790493600000,30.6],[1790494020000,30.6],[1790494440000,30.5],[1790494860000,30.4],[1790495280000,30.6],[1790495700000,30.6],[1790496120000,30.7],[1790496540000,30.7],[1790496960000,30.7],[1790497380000,30.8],[1790497800000,30.8],[1790498220000,30.9],[1790498640000,31.0],[1790499060000,30.9],[1790499480000,31.1],[1790499900000,31.1],[1790500320000,31.0],[1790500740000,31.1],[1790501160000,31.1],[1790501580000,31.1],[1790502000000,31.2],[1790502420000,31.2],[1790502840000,31.3],[1790503260000,31.3],[1790503680000,31.4],[1790504100000,31.4],[1790504520000,31.4],[1790504940000,31.5],[1790505360000,31.6],[1790505780000,31.6],[1790506200000,31.6],[1790506620000,31.6],[1790507040000,31.7],[1790507460000,31.6],[1790507880000,31.7],[1790508300000,31.6],[1790508720000,31.5],[1790509140000,31.8],[1790509560000,31.6],[1790509980000,31.7],[1790510400000,31.8],[1790510820000,31.8],[1790511240000,31.7],[1790511660000,31.8],[1790512080000,31.9],[1790512500000,31.9],[1790512920000,31.9],[1790513340000,31.8],[1790513760000,31.9],[1790514180000,31.8],[1790514600000,31.9],[1790515020000,31.9],[1790515440000,31.8],[1790515860000,31.9],[1790516280000,31.9],[1790516700000,31.9],[1790517120000,31.9],[1790517540000,31.8],[1790517960000,31.8],[1790518380000,31.8],[1790518800000,31.6],[1790519220000,31.6],[1790519640000,31.6],[1790520060000,31.7],[1790520480000,31.7],[1790520900000,31.7],[1790521320000,31.7],[1790521740000,31.6],[1790522160000,31.6],[1790522580000,31.6],[1790523000000,31.6],[1790523420000,31.6],[1790523840000,31.6],[1790524260000,31.6],[1790524680000,31.5],[1790525100000,31.5],[1790525520000,31.4],[1790525940000,31.2],[1790526360000,31.2],[1790526780000,31.2],[1790527200000,31.1],[1790527620000,31.2],[1790528040000,31.1],[1790528460000,31.1],[1790528880000,31.1],[1790529300000,31.1],[1790529720000,31.1],[1790530140000,31.1],[1790530560000,31.0],[1790530980000,31.0],[1790531400000,31.0],[1790531820000,31.0],[1790532240000,31.0],[1790532660000,31.0],[1790533080000,31.0],[1790533500000,30.9],[1790533920000,30.9],[1790534340000,30.9],[1790534760000,30.9],[1790535180000,30.8],[1790535600000,30.9],[1790536020000,30.9],[1790536440000,30.9],[1790536860000,30.9],[1790537280000,30.8],[1790537700000,30.9],[1790538120000,30.9],[1790538540000,30.9],[1790538960000,30.9],[1790539380000,30.8],[1790539800000,30.8],[1790540220000,30.9],[1790540640000,30.8],[1790541060000,30.8],[1790541480000,30.8],[1790541900000,30.8],[1790542320000,30.8],[1790542740000,30.8],[1790543160000,30.8],[1790543580000,30.8],[1790544000000,30.8],[1790544420000,30.8],[1790544840000,30.8],[1790545260000,30.8],[1790545680000,30.8],[1790546100000,30.8],[1790546520000,30.7],[1790546940000,30.6],[1790547360000,30.7],[1790547780000,30.6],[1790548200000,30.6],[1790548620000,30.6],[1790549040000,30.6],[1790549460000,30.6],[1790549880000,30.6],[1790550300000,30.6],[1790550720000,30.5],[1790551140000,30.5],[1790551560000,30.5],[1790551980000,30.6],[1790552400000,30.4],[1790552820000,30.4],[1790553240000,30.4],[1790553660000,30.4],[1790554080000,30.5],[1790554500000,30.4],[1790554920000,30.4],[1790555340000,30.2],[1790555760000,30.2],[1790556180000,30.3],[1790556600000,30.3],[1790557020000,30.3],[1790557440000,30.3],[1790557860000,30.2],[1790558280000,30.2],[1790558700000,30.2],[1790559120000,30.3],[1790559540000,30.2],[1790559960000,30.1],[1790560380000,30.1],[1790560800000,30.2],[1790561220000,30.2],[1790561640000,30.3],[1790562060000,30.2],[1790562480000,30.2],[1790562900000,30.2],[1790563320000,30.2],[1790563740000,30.2],[1790564160000,30.3],[1790564580000,30.2],[1790565000000,30.2],[1790565420000,30.2],[1790565840000,30.2],[1790566260000,30.2],[1790566680000,30.2],[1790567100000,30.2],[1790567520000,30.2],[1790567940000,30.2],[1790568360000,30.2],[1790568780000,30.2],[1790569200000,30.1],[1790569620000,30.2],[1790570040000,30.2],[1790570460000,30.2],[1790570880000,30.2],[1790571300000,30.2],[1790571720000,30.2],[1790572140000,30.2],[1790572560000,30.1],[1790572980000,30.2],[1790573400000,30.1],[1790573820000,30.2],[1790574240000,30.1],[1790574660000,30.1],[1790575080000,30.2],[1790575500000,30.1],[1790575920000,30.2],[1790576340000,30.2],[1790576760000,30.2],[1790577180000,30.2],[1790577600000,30.2],[1790578020000,30.2],[1790578440000,30.2],[1790578860000,30.3],[1790579280000,30.3],[1790579700000,30.2],[1790580120000,30.3],[1790580540000,30.3],[1790580960000,30.3],[1790581380000,30.4],[1790581800000,30.4],[1790582220000,30.5],[1790582640000,30.6],[1790583060000,30.6],[1790583480000,30.6],[1790583900000,30.6],[1790584320000,30.6],[1790584740000,30.7],[1790585160000,30.7],[1790585580000,30.8],[1790586000000,30.7],[1790586420000,30.8],[1790586840000,30.9],[1790587260000,30.9],[1790587680000,30.9],[1790588100000,30.9],[1790588520000,31.0],[1790588940000,31.0],[1790589360000,31.1],[1790589780000,31.1],[1790590200000,31.1],[1790590620000,31.1],[1790591040000,31.1],[1790591460000,31.1],[1790591880000,31.1],[1790592300000,31.1],[1790592720000,31.1],[1790593140000,31.1],[1790593560000,31.1],[1790593980000,31.2],[1790594400000,31.2],[1790594820000,31.3],[1790595240000,31.3],[1790595660000,31.2],[1790596080000,31.2],[1790596500000,31.2],[1790596920000,31.2],[1790597340000,31.2],[1790597760000,31.1],[1790598180000,31.2],[1790598600000,31.2],[1790599020000,31.0],[1790599440000,31.2],[1790599860000,31.1],[1790600280000,31.1],[1790600700000,31.1],[1790601120000,31.1],[1790601540000,31.1],[1790601960000,31.1],[1790602380000,31.2],[1790602800000,31.2],[1790603220000,31.2],[1790603640000,31.1],[1790604060000,31.0],[1790604480000,31.1],[1790604900000,31.1],[1790605320000,31.1],[1790605740000,31.1],[1790606160000,31.0],[1790606580000,31.0],[1790607000000,31.0],[1790607420000,30.9],[1790607840000,31.0],[1790608260000,30.9],[1790608680000,30.9],[1790609100000,30.8],[1790609520000,30.8],[1790609940000,30.8],[1790610360000,30.8],[1790610780000,30.7],[1790611200000,30.7],[1790611620000,30.6],[1790612040000,30.7],[1790612460000,30.6],[1790612880000,30.6],[1790613300000,30.6],[1790613720000,30.5],[1790614140000,30.4],[1790614560000,30.4],[1790614980000,30.4],[1790615400000,30.5],[1790615820000,30.4],[1790616240000,30.5],[1790616660000,30.4],[1790617080000,30.4],[1790617500000,30.4],[1790617920000,30.2],[1790618340000,30.4],[1790618760000,30.3],[1790619180000,30.4],[1790619600000,30.3],[1790620020000,30.3],[1790620440000,30.3],[1790620860000,30.3],[1790621280000,30.3],[1790621700000,30.3],[1790622120000,30.4],[1790622540000,30.4],[1790622960000,30.3],[1790623380000,30.3],[1790623800000,30.3],[1790624220000,30.4],[1790624640000,30.3],[1790625060000,30.3],[1790625480000,30.3],[1790625900000,30.2],[1790626320000,30.2],[1790626740000,30.3],[1790627160000,30.3],[1790627580000,30.3],[1790628000000,30.2],[1790628420000,30.3],[1790628840000,30.2],[1790629260000,30.2],[1790629680000,30.2],[1790630100000,30.2],[1790630520000,30.2],[1790630940000,30.2],[1790631360000,30.2],[1790631780000,30.1],[1790632200000,30.2],[1790632620000,30.2],[1790633040000,30.2],[1790633460000,30.2],[1790633880000,30.2],[1790634300000,30.2],[1790634720000,30.2],[1790635140000,30.2],[1790635560000,30.2],[1790635980000,30.2],[1790636400000,30.2],[1790636820000,30.2],[1790637240000,30.2],[1790637660000,30.2],[1790638080000,30.2],[1790638500000,30.2],[1790638920000,30.2],[1790639340000,30.2],[1790639760000,30.2],[1790640180000,30.2],[1790640600000,30.2],[1790641020000,30.2],[1790641440000,30.2],[1790641860000,30.2],[1790642280000,30.2],[1790642700000,30.2],[1790643120000,30.2],[1790643540000,30.0],[1790643960000,30.2],[1790644380000,30.2],[1790644800000,30.2],[1790645220000,30.2],[1790645640000,30.2],[1790646060000,30.2],[1790646480000,30.2],[1790646900000,30.2],[1790647320000,30.1],[1790647740000,30.2],[1790648160000,30.2],[1790648580000,30.2],[1790649000000,30.2],[1790649420000,30.2],[1790649840000,30.2],[1790650260000,30.1],[1790650680000,30.1],[1790651100000,30.1],[1790651520000,30.1],[1790651940000,30.1],[1790652360000,30.1],[1790652780000,30.2],[1790653200000,30.2],[1790653620000,30.1],[1790654040000,30.1],[1790654460000,30.1],[1790654880000,30.1],[1790655300000,30.1],[1790655720000,30.1],[1790656140000,30.1],[1790656560000,30.1],[1790656980000,30.1],[1790657400000,30.1],[1790657820000,30.1],[1790658240000,30.2],[1790658660000,30.1],[1790659080000,30.1],[1790659500000,30.1],[1790659920000,30.1],[1790660340000,30.1],[1790660760000,30.2],[1790661180000,30.1],[1790661600000,30.1],[1790662020000,30.1],[1790662440000,30.2],[1790662860000,30.1],[1790663280000,30.2],[1790663700000,30.2],[1790664120000,30.2],[1790664540000,30.3],[1790664960000,30.3],[1790665380000,30.2],[1790665800000,30.3],[1790666220000,30.4],[1790666640000,30.3],[1790667060000,30.3],[1790667480000,30.4],[1790667900000,30.3],[1790668320000,30.5],[1790668740000,30.6],[1790669160000,30.6],[1790669580000,30.6],[1790670000000,30.6],[1790670420000,30.7],[1790670840000,30.7],[1790671260000,30.8],[1790671680000,30.8],[1790672100000,30.8],[1790672520000,30.9],[1790672940000,30.9],[1790673360000,30.9],[1790673780000,31.0],[1790674200000,31.0],[1790674620000,30.9],[1790675040000,31.2],[1790675460000,31.1],[1790675880000,31.0],[1790676300000,31.1],[1790676720000,31.1],[1790677140000,31.1],[1790677560000,31.2],[1790677980000,31.1],[1790678400000,31.1],[1790678820000,31.3],[1790679240000,31.2],[1790679660000,31.3],[1790680080000,31.4],[1790680500000,31.3],[1790680920000,31.1],[1790681340000,31.2],[1790681760000,31.4],[1790682180000,31.4],[1790682600000,31.4],[1790683020000,31.4],[1790683440000,31.4],[1790683860000,31.3],[1790684280000,31.4],[1790684700000,31.4],[1790685120000,31.5],[1790685540000,31.4],[1790685960000,31.7],[1790686380000,31.7],[1790686800000,31.5],[1790687220000,31.6],[1790687640000,31.5],[1790688060000,31.5],[1790688480000,31.5],[1790688900000,31.7],[1790689320000,31.6],[1790689740000,31.6],[1790690160000,31.6],[1790690580000,31.6],[1790691000000,31.6],[1790691420000,31.5],[1790691840000,31.5],[1790692260000,31.7],[1790692680000,31.4],[1790693100000,31.4],[1790693520000,31.2],[1790693940000,31.4],[1790694360000,31.6],[1790694780000,31.4],[1790695200000,31.4],[1790695620000,31.4],[1790696040000,31.2],[1790696460000,31.2],[1790696880000,31.2],[1790697300000,31.2],[1790697720000,31.2],[1790698140000,31.2],[1790698560000,31.2],[1790698980000,31.1],[1790699400000,31.2],[1790699820000,31.1],[1790700240000,31.1],[1790700660000,31.2],[1790701080000,31.2],[1790701500000,31.1],[1790701920000,31.1],[1790702340000,31.0],[1790702760000,31.0],[1790703180000,30.9],[1790703600000,30.9],[1790704020000,30.9],[1790704440000,30.9],[1790704860000,30.9],[1790705280000,30.9],[1790705700000,30.8],[1790706120000,30.8],[1790706540000,30.9],[1790706960000,30.8],[1790707380000,30.8],[1790707800000,30.9],[1790708220000,30.8],[1790708640000,30.9],[1790709060000,30.8],[1790709480000,30.8],[1790709900000,30.8],[1790710320000,30.8],[1790710740000,30.8],[1790711160000,30.8],[1790711580000,30.8],[1790712000000,30.8],[1790712420000,30.8],[1790712840000,30.7],[1790713260000,30.8],[1790713680000,30.7],[1790714100000,30.7],[1790714520000,30.8],[1790714940000,30.7],[1790715360000,30.7],[1790715780000,30.6],[1790716200000,30.7],[1790716620000,30.6],[1790717040000,30.5],[1790717460000,30.4],[1790717880000,30.5],[1790718300000,30.4],[1790718720000,30.4],[1790719140000,30.4],[1790719560000,30.4],[1790719980000,30.4],[1790720400000,30.5],[1790720820000,30.4],[1790721240000,30.5],[1790721660000,30.4],[1790722080000,30.4],[1790722500000,30.4],[1790722920000,30.4],[1790723340000,30.4],[1790723760000,30.4],[1790724180000,30.3],[1790724600000,30.3],[1790725020000,30.2],[1790725440000,30.4],[1790725860000,30.2],[1790726280000,30.3],[1790726700000,30.2],[1790727120000,30.3],[1790727540000,30.4],[1790727960000,30.2],[1790728380000,30.3],[1790728800000,30.1],[1790729220000,30.1],[1790729640000,30.3],[1790730060000,30.1],[1790730480000,30.2],[1790730900000,30.3],[1790731320000,30.2],[1790731740000,30.0],[1790732160000,30.1],[1790732580000,30.2],[1790733000000,30.2],[1790733420000,30.1],[1790733840000,30.1],[1790734260000,30.2],[1790734680000,30.1],[1790735100000,30.1],[1790735520000,30.1],[1790735940000,30.2],[1790736360000,30.1],[1790736780000,30.1],[1790737200000,30.1],[1790737620000,30.1],[1790738040000,30.2],[1790738460000,30.1],[1790738880000,30.1],[1790739300000,30.1],[1790739720000,30.1],[1790740140000,30.1],[1790740560000,30.1],[1790740980000,30.1],[1790741400000,30.1],[1790741820000,30.1],[1790742240000,29.9],[1790742660000,30.1],[1790743080000,30.1],[1790743500000,30.2],[1790743920000,30.1],[1790744340000,30.1],[1790744760000,30.1],[1790745180000,30.2],[1790745600000,30.1],[1790746020000,30.2],[1790746440000,30.1],[1790746860000,30.1],[1790747280000,30.2],[1790747700000,30.2],[1790748120000,30.1],[1790748540000,30.2],[1790748960000,30.2],[1790749380000,30.2],[1790749800000,30.2],[1790750220000,30.3],[1790750640000,30.3],[1790751060000,30.2],[1790751480000,30.3],[1790751900000,30.3],[1790752320000,30.2],[1790752740000,30.3],[1790753160000,30.3],[1790753580000,30.3],[1790754000000,30.3],[1790754420000,30.6],[1790754840000,30.6],[1790755260000,30.6],[1790755680000,30.5],[1790756100000,30.6],[1790756520000,30.7],[1790756940000,30.7],[1790757360000,30.7],[1790757780000,30.8],[1790758200000,30.8],[1790758620000,30.8],[1790759040000,30.8],[1790759460000,30.8],[1790759880000,30.9],[1790760300000,30.9],[1790760720000,30.9],[1790761140000,30.9],[1790761560000,31.1],[1790761980000,30.9],[1790762400000,31.0],[1790762820000,31.1],[1790763240000,31.1],[1790763660000,31.1],[1790764080000,31.1],[1790764500000,31.2],[1790764920000,31.1],[1790765340000,31.2],[1790765760000,31.2],[1790766180000,31.2],[1790766600000,31.2],[1790767020000,31.2],[1790767440000,31.2],[1790767860000,31.2],[1790768280000,31.2],[1790768700000,31.1],[1790769120000,31.1],[1790769540000,31.1],[1790769960000,31.0],[1790770380000,31.1],[1790770800000,31.1],[1790771220000,31.1],[1790771640000,31.1],[1790772060000,31.1],[1790772480000,31.1],[1790772900000,31.0],[1790773320000,30.9],[1790773740000,31.1],[1790774160000,31.1],[1790774580000,31.1],[1790775000000,31.1],[1790775420000,31.1],[1790775840000,31.2],[1790776260000,31.1],[1790776680000,31.1],[1790777100000,31.0],[1790777520000,31.2],[1790777940000,31.0],[1790778360000,30.9],[1790778780000,31.0],[1790779200000,31.0],[1790779620000,31.1],[1790780040000,30.9],[1790780460000,31.0],[1790780880000,30.9],[1790781300000,30.7],[1790781720000,30.8],[1790782140000,30.8],[1790782560000,30.8],[1790782980000,30.8],[1790783400000,30.8],[1790783820000,30.8],[1790784240000,30.9],[1790784660000,30.8],[1790785080000,30.9],[1790785500000,30.8],[1790785920000,30.9],[1790786340000,30.7],[1790786760000,30.8],[1790787180000,30.8],[1790787600000,30.6],[1790788020000,30.7],[1790788440000,30.7],[1790788860000,30.6],[1790789280000,30.6],[1790789700000,30.6],[1790790120000,30.5],[1790790540000,30.6],[1790790960000,30.6],[1790791380000,30.6],[1790791800000,30.5],[1790792220000,30.6],[1790792640000,30.5],[1790793060000,30.3],[1790793480000,30.4],[1790793900000,30.3],[1790794320000,30.4],[1790794740000,30.5],[1790795160000,30.4],[1790795580000,30.5],[1790796000000,30.4],[1790796420000,30.5],[1790796840000,30.4],[1790797260000,30.4],[1790797680000,30.5],[1790798100000,30.6],[1790798520000,30.4],[1790798940000,30.5],[1790799360000,30.5],[1790799780000,30.4],[1790800200000,30.4],[1790800620000,30.4],[1790801040000,30.5],[1790801460000,30.4],[1790801880000,30.4],[1790802300000,30.4],[1790802720000,30.5],[1790803140000,30.5],[1790803560000,30.5],[1790803980000,30.3],[1790804400000,30.4],[1790804820000,30.4],[1790805240000,30.4],[1790805660000,30.4],[1790806080000,30.4],[1790806500000,30.4],[1790806920000,30.3],[1790807340000,30.3],[1790807760000,30.4],[1790808180000,30.4],[1790808600000,30.4],[1790809020000,30.4],[1790809440000,30.5],[1790809860000,30.4],[1790810280000,30.4],[1790810700000,30.3],[1790811120000,30.4],[1790811540000,30.4],[1790811960000,30.5],[1790812380000,30.4],[1790812800000,null],[1790813220000,30.4],[1790813640000,30.4],[1790814060000,30.3],[1790814480000,30.3],[1790814900000,30.3],[1790815320000,30.3],[1790815740000,30.3],[1790816160000,30.3],[1790816580000,30.3],[1790817000000,30.4],[1790817420000,30.3],[1790817840000,30.3],[1790818260000,30.3],[1790818680000,30.3],[1790819100000,30.2],[1790819520000,30.2],[1790819940000,30.3],[1790820360000,30.3],[1790820780000,30.3],[1790821200000,30.4],[1790821620000,30.2],[1790822040000,30.2],[1790822460000,30.2],[1790822880000,30.2],[1790823300000,30.2],[1790823720000,30.2],[1790824140000,30.2],[1790824560000,30.2],[1790824980000,30.2],[1790825400000,30.2],[1790825820000,30.2],[1790826240000,30.2],[1790826660000,30.2],[1790827080000,30.2],[1790827500000,30.2],[1790827920000,30.2],[1790828340000,30.2],[1790828760000,30.2],[1790829180000,30.3],[1790829600000,30.2],[1790830020000,30.3],[1790830440000,30.2],[1790830860000,30.2],[1790831280000,30.2],[1790831700000,30.2],[1790832120000,30.2],[1790832540000,30.3],[1790832960000,30.3],[1790833380000,30.3],[1790833800000,30.3],[1790834220000,30.4],[1790834640000,30.4],[1790835060000,30.4],[1790835480000,30.5],[1790835900000,30.5],[1790836320000,30.5],[1790836740000,30.5],[1790837160000,30.5],[1790837580000,30.5],[1790838000000,30.6],[1790838420000,30.6],[1790838840000,30.6],[1790839260000,30.7],[1790839680000,30.7],[1790840100000,30.6],[1790840520000,30.7],[1790840940000,30.7],[1790841360000,30.6],[1790841780000,30.7],[1790842200000,30.6],[1790842620000,30.6],[1790843040000,30.6],[1790843460000,30.6],[1790843880000,30.7],[1790844300000,30.6],[1790844720000,30.6],[1790845140000,30.7],[1790845560000,30.6],[1790845980000,30.6],[1790846400000,30.6],[1790846820000,30.6],[1790847240000,30.7],[1790847660000,30.6],[1790848080000,30.7],[1790848500000,30.8],[1790848920000,30.8],[1790849340000,30.8],[1790849760000,30.7],[1790850180000,30.7],[1790850600000,30.7],[1790851020000,30.8],[1790851440000,30.8],[1790851860000,30.6],[1790852280000,30.8],[1790852700000,30.6],[1790853120000,30.8],[1790853540000,30.7],[1790853960000,30.7],[1790854380000,30.6],[1790854800000,30.8],[1790855220000,30.8],[1790855640000,30.7],[1790856060000,30.8],[1790856480000,30.8],[1790856900000,30.7],[1790857320000,30.8],[1790857740000,30.8],[1790858160000,30.7],[1790858580000,30.8],[1790859000000,30.8],[1790859420000,30.7],[1790859840000,30.8],[1790860260000,30.8],[1790860680000,30.8],[1790861100000,30.8],[1790861520000,30.8],[1790861940000,30.7],[1790862360000,30.7],[1790862780000,30.7],[1790863200000,30.6],[1790863620000,30.8],[1790864040000,30.7],[1790864460000,30.7],[1790864880000,30.8],[1790865300000,30.7],[1790865720000,30.7],[1790866140000,30.7],[1790866560000,30.8],[1790866980000,30.8],[1790867400000,30.8],[1790867820000,30.8],[1790868240000,30.7],[1790868660000,30.7],[1790869080000,30.7],[1790869500000,30.7],[1790869920000,30.6],[1790870340000,30.6],[1790870760000,30.6],[1790871180000,30.5],[1790871600000,30.4],[1790872020000,30.5],[1790872440000,30.4],[1790872860000,30.4],[1790873280000,30.4],[1790873700000,30.4],[1790874120000,30.4],[1790874540000,30.2],[1790874960000,30.3],[1790875380000,30.3],[1790875800000,30.3],[1790876220000,30.4],[1790876640000,30.4],[1790877060000,30.3],[1790877480000,30.4],[1790877900000,30.2],[1790878320000,30.3],[1790878740000,30.3],[1790879160000,30.3],[1790879580000,30.3],[1790880000000,30.3],[1790880420000,30.2],[1790880840000,30.4],[1790881260000,30.2],[1790881680000,30.2],[1790882100000,30.2],[1790882520000,30.2],[1790882940000,30.1],[1790883360000,30.1],[1790883780000,30.1],[1790884200000,30.2],[1790884620000,30.1],[1790885040000,30.1],[1790885460000,30.1],[1790885880000,30.1],[1790886300000,30.0],[1790886720000,30.1],[1790887140000,30.1],[1790887560000,30.0],[1790887980000,30.1],[1790888400000,30.0],[1790888820000,30.0],[1790889240000,30.1],[1790889660000,30.1],[1790890080000,30.1],[1790890500000,30.1],[1790890920000,30.1],[1790891340000,30.0],[1790891760000,29.9],[1790892180000,30.0],[1790892600000,30.0],[1790893020000,30.0],[1790893440000,30.0],[1790893860000,29.9],[1790894280000,29.9],[1790894700000,30.0],[1790895120000,29.9],[1790895540000,30.0],[1790895960000,29.9],[1790896380000,29.9],[1790896800000,29.9],[1790897220000,29.9],[1790897640000,29.9],[1790898060000,29.9],[1790898480000,29.9],[1790898900000,29.9],[1790899320000,29.9],[1790899740000,29.8],[1790900160000,29.9],[1790900580000,29.9],[1790901000000,29.9],[1790901420000,29.7],[1790901840000,29.9],[1790902260000,29.9],[1790902680000,29.8],[1790903100000,29.9],[1790903520000,29.9],[1790903940000,29.9],[1790904360000,29.9],[1790904780000,29.9],[1790905200000,29.9],[1790905620000,29.9],[1790906040000,29.9],[1790906460000,29.9],[1790906880000,29.9],[1790907300000,29.8],[1790907720000,29.9],[1790908140000,29.9],[1790908560000,29.8],[1790908980000,29.8],[1790909400000,29.8],[1790909820000,29.8],[1790910240000,29.8],[1790910660000,29.9],[1790911080000,29.8],[1790911500000,29.9],[1790911920000,29.9],[1790912340000,29.8],[1790912760000,29.8],[1790913180000,29.8],[1790913600000,29.8],[1790914020000,29.8],[1790914440000,29.8],[1790914860000,29.8],[1790915280000,29.8],[1790915700000,29.8],[1790916120000,29.8],[1790916540000,29.8],[1790916960000,29.8],[1790917380000,29.8],[1790917800000,29.8],[1790918220000,29.8],[1790918640000,29.8],[1790919060000,29.8],[1790919480000,29.8],[1790919900000,29.9],[1790920320000,29.8],[1790920740000,29.9],[1790921160000,29.8],[1790921580000,29.8],[1790922000000,29.8],[1790922420000,29.8],[1790922840000,29.8],[1790923260000,29.8],[1790923680000,29.9],[1790924100000,29.8],[1790924520000,29.9],[1790924940000,29.9],[1790925360000,29.9],[1790925780000,29.9],[1790926200000,29.9],[1790926620000,29.9],[1790927040000,29.9],[1790927460000,29.9],[1790927880000,29.9],[1790928300000,29.9],[1790928720000,29.9],[1790929140000,30.0],[1790929560000,30.0],[1790929980000,30.0],[1790930400000,30.1],[1790930820000,30.1],[1790931240000,30.1],[1790931660000,30.2],[1790932080000,30.3],[1790932500000,30.4],[1790932920000,30.6],[1790933340000,30.6],[1790933760000,30.7],[1790934180000,30.8],[1790934600000,30.7],[1790935020000,30.7],[1790935440000,30.8],[1790935860000,30.7],[1790936280000,30.7],[1790936700000,30.7],[1790937120000,30.8],[1790937540000,30.8],[1790937960000,30.8],[1790938380000,30.8],[1790938800000,30.8],[1790939220000,30.8],[1790939640000,30.8],[1790940060000,30.8],[1790940480000,30.8],[1790940900000,30.6],[1790941320000,30.8],[1790941740000,30.8],[1790942160000,30.8],[1790942580000,30.9],[1790943000000,30.8],[1790943420000,30.9],[1790943840000,30.8],[1790944260000,31.0],[1790944680000,31.1],[1790945100000,31.0],[1790945520000,30.9],[1790945940000,30.9],[1790946360000,30.9],[1790946780000,31.0],[1790947200000,31.0],[1790947620000,31.1],[1790948040000,31.0],[1790948460000,30.9],[1790948880000,30.9],[1790949300000,30.9],[1790949720000,30.8],[1790950140000,30.9],[1790950560000,30.9],[1790950980000,30.8],[1790951400000,30.8],[1790951820000,30.8],[1790952240000,30.8],[1790952660000,30.8],[1790953080000,30.7],[1790953500000,30.6],[1790953920000,30.8],[1790954340000,30.8],[1790954760000,30.8],[1790955180000,30.6],[1790955600000,30.7],[1790956020000,30.7],[1790956440000,30.6],[1790956860000,30.5],[1790957280000,30.4],[1790957700000,30.5],[1790958120000,30.4],[1790958540000,30.3],[1790958960000,30.2],[1790959380000,30.2],[1790959800000,30.2],[1790960220000,30.2],[1790960640000,30.2],[1790961060000,30.1],[1790961480000,30.1],[1790961900000,30.1],[1790962320000,30.1],[1790962740000,30.1],[1790963160000,30.1],[1790963580000,30.1],[1790964000000,30.0],[1790964420000,30.0],[1790964840000,29.9],[1790965260000,30.0],[1790965680000,29.9],[1790966100000,29.9],[1790966520000,29.9],[1790966940000,29.9],[1790967360000,29.9],[1790967780000,29.8],[1790968200000,29.8],[1790968620000,29.8],[1790969040000,29.8],[1790969460000,29.8],[1790969880000,29.8],[1790970300000,29.8],[1790970720000,29.8],[1790971140000,29.8],[1790971560000,29.8],[1790971980000,29.8],[1790972400000,29.7],[1790972820000,29.8],[1790973240000,29.8],[1790973660000,29.8],[1790974080000,29.8],[1790974500000,29.9],[1790974920000,29.9],[1790975340000,29.8],[1790975760000,29.8],[1790976180000,29.9],[1790976600000,29.9],[1790977020000,29.8],[1790977440000,29.8],[1790977860000,29.8],[1790978280000,29.8],[1790978700000,29.8],[1790979120000,29.7],[1790979540000,29.7],[1790979960000,29.8],[1790980380000,29.8],[1790980800000,29.7],[1790981220000,29.8],[1790981640000,29.8],[1790982060000,29.8],[1790982480000,29.8],[1790982900000,29.7],[1790983320000,29.8],[1790983740000,29.7],[1790984160000,29.7],[1790984580000,29.7],[1790985000000,29.8],[1790985420000,29.7],[1790985840000,29.7],[1790986260000,29.7],[1790986680000,29.7],[1790987100000,29.6],[1790987520000,29.7],[1790987940000,29.6],[1790988360000,29.7],[1790988780000,29.7],[1790989200000,29.8],[1790989620000,29.8],[1790990040000,29.8],[1790990460000,29.7],[1790990880000,29.8],[1790991300000,29.7],[1790991720000,29.7],[1790992140000,29.5],[1790992560000,29.7],[1790992980000,29.7],[1790993400000,29.7],[1790993820000,29.7],[1790994240000,29.7],[1790994660000,29.6],[1790995080000,29.6],[1790995500000,29.7],[1790995920000,29.7],[1790996340000,29.7],[1790996760000,29.7],[1790997180000,29.8],[1790997600000,29.7],[1790998020000,29.7],[1790998440000,29.7],[1790998860000,29.6],[1790999280000,29.7],[1790999700000,29.7],[1791000120000,29.6],[1791000540000,29.7],[1791000960000,29.7],[1791001380000,29.6],[1791001800000,29.7],[1791002220000,29.7],[1791002640000,29.7],[1791003060000,29.7],[1791003480000,29.7],[1791003900000,29.7],[1791004320000,29.7],[1791004740000,29.6],[1791005160000,29.7],[1791005580000,29.7],[1791006000000,29.7],[1791006420000,29.6],[1791006840000,29.7],[1791007260000,29.7],[1791007680000,29.7],[1791008100000,29.8],[1791008520000,29.7],[1791008940000,29.8],[1791009360000,29.6],[1791009780000,29.8],[1791010200000,29.8],[1791010620000,29.8],[1791011040000,29.8],[1791011460000,29.8],[1791011880000,29.8],[1791012300000,29.9],[1791012720000,29.8],[1791013140000,29.8],[1791013560000,29.8],[1791013980000,29.9],[1791014400000,30.0],[1791014820000,29.9],[1791015240000,29.9],[1791015660000,30.0],[1791016080000,30.1],[1791016500000,30.0],[1791016920000,30.0],[1791017340000,30.1],[1791017760000,30.1],[1791018180000,30.1],[1791018600000,30.1],[1791019020000,30.1],[1791019440000,30.2],[1791019860000,30.3],[1791020280000,30.2],[1791020700000,30.3],[1791021120000,30.2],[1791021540000,30.2],[1791021960000,30.2],[1791022380000,30.1],[1791022800000,30.1],[1791023220000,30.1],[1791023640000,30.1],[1791024060000,30.1],[1791024480000,30.2],[1791024900000,30.2],[1791025320000,30.3],[1791025740000,30.5],[1791026160000,30.6],[1791026580000,30.6],[1791027000000,30.6],[1791027420000,30.7],[1791027840000,30.8],[1791028260000,30.6],[1791028680000,30.6],[1791029100000,30.6],[1791029520000,30.6],[1791029940000,30.7],[1791030360000,30.6],[1791030780000,30.6],[1791031200000,30.5],[1791031620000,30.6],[1791032040000,30.6],[1791032460000,30.6],[1791032880000,30.6],[1791033300000,30.6],[1791033720000,30.5],[1791034140000,30.4],[1791034560000,30.4],[1791034980000,30.3],[1791035400000,30.2],[1791035820000,30.2],[1791036240000,30.2],[1791036660000,30.3],[1791037080000,30.4],[1791037500000,30.4],[1791037920000,30.4],[1791038340000,30.4],[1791038760000,30.3],[1791039180000,30.2],[1791039600000,30.2],[1791040020000,30.2],[1791040440000,30.2],[1791040860000,30.2],[1791041280000,30.2],[1791041700000,30.2],[1791042120000,30.1],[1791042540000,30.2],[1791042960000,30.2],[1791043380000,30.2],[1791043800000,30.2],[1791044220000,30.1],[1791044640000,30.1],[1791045060000,30.1],[1791045480000,30.1],[1791045900000,30.1],[1791046320000,30.0],[1791046740000,30.1],[1791047160000,30.0],[1791047580000,30.0],[1791048000000,30.0],[1791048420000,30.0],[1791048840000,30.0],[1791049260000,30.0],[1791049680000,30.0],[1791050100000,29.9],[1791050520000,29.9],[1791050940000,30.0],[1791051360000,29.9],[1791051780000,30.0],[1791052200000,29.9],[1791052620000,29.9],[1791053040000,29.9],[1791053460000,29.9],[1791053880000,29.9],[1791054300000,29.9],[1791054720000,29.9],[1791055140000,29.9],[1791055560000,29.9],[1791055980000,29.9],[1791056400000,29.9],[1791056820000,29.9],[1791057240000,29.9],[1791057660000,29.9],[1791058080000,29.9],[1791058500000,29.9],[1791058920000,29.9],[1791059340000,29.9],[1791059760000,29.9],[1791060180000,29.9],[1791060600000,29.9],[1791061020000,29.9],[1791061440000,29.9],[1791061860000,29.9],[1791062280000,29.9],[1791062700000,29.9],[1791063120000,29.9],[1791063540000,29.7],[1791063960000,29.9],[1791064380000,29.9],[1791064800000,29.9],[1791065220000,29.9],[1791065640000,29.8],[1791066060000,29.9],[1791066480000,29.9],[1791066900000,29.9],[1791067320000,29.9],[1791067740000,29.9],[1791068160000,29.9],[1791068580000,29.8],[1791069000000,29.8],[1791069420000,29.9],[1791069840000,29.8],[1791070260000,29.8],[1791070680000,29.9],[1791071100000,29.8],[1791071520000,29.8],[1791071940000,29.9],[1791072360000,29.8],[1791072780000,29.9],[1791073200000,29.9],[1791073620000,29.8],[1791074040000,29.8],[1791074460000,29.8],[1791074880000,29.8],[1791075300000,29.8],[1791075720000,29.8],[1791076140000,29.8],[1791076560000,29.6],[1791076980000,29.6],[1791077400000,29.6],[1791077820000,29.6],[1791078240000,29.8],[1791078660000,29.8],[1791079080000,29.8],[1791079500000,29.8],[1791079920000,29.8],[1791080340000,29.8],[1791080760000,29.8],[1791081180000,29.7],[1791081600000,29.7],[1791082020000,29.8],[1791082440000,29.8],[1791082860000,29.8],[1791083280000,29.8],[1791083700000,29.8],[1791084120000,29.8],[1791084540000,29.8],[1791084960000,29.8],[1791085380000,29.8],[1791085800000,29.8],[1791086220000,29.8],[1791086640000,29.8],[1791087060000,29.8],[1791087480000,29.8],[1791087900000,29.8],[1791088320000,29.8],[1791088740000,29.8],[1791089160000,29.8],[1791089580000,29.8],[1791090000000,29.8],[1791090420000,29.8],[1791090840000,29.8],[1791091260000,29.8],[1791091680000,29.8],[1791092100000,29.8],[1791092520000,29.9],[1791092940000,29.8],[1791093360000,29.8],[1791093780000,29.8],[1791094200000,29.8],[1791094620000,29.8],[1791095040000,29.8],[1791095460000,29.8],[1791095880000,29.8],[1791096300000,29.8],[1791096720000,29.9],[1791097140000,29.9],[1791097560000,29.9],[1791097980000,30.0],[1791098400000,30.0],[1791098820000,30.1],[1791099240000,30.1],[1791099660000,30.1],[1791100080000,30.2],[1791100500000,30.2],[1791100920000,30.3],[1791101340000,30.3],[1791101760000,30.5],[1791102180000,30.5],[1791102600000,30.4],[1791103020000,30.5],[1791103440000,30.5],[1791103860000,30.6],[1791104280000,30.6],[1791104700000,30.7],[1791105120000,30.7],[1791105540000,30.8],[1791105960000,30.8],[1791106380000,30.8],[1791106800000,30.8],[1791107220000,30.8],[1791107640000,30.8],[1791108060000,30.8],[1791108480000,30.8],[1791108900000,30.7],[1791109320000,30.7],[1791109740000,30.8],[1791110160000,30.8],[1791110580000,30.8],[1791111000000,30.8],[1791111420000,30.9],[1791111840000,30.8],[1791112260000,30.8],[1791112680000,30.9],[1791113100000,30.9],[1791113520000,30.9],[1791113940000,30.9],[1791114360000,30.9],[1791114780000,30.8],[1791115200000,30.8],[1791115620000,30.8],[1791116040000,30.8],[1791116460000,30.8],[1791116880000,30.9],[1791117300000,30.8],[1791117720000,30.9],[1791118140000,30.9],[1791118560000,30.9],[1791118980000,31.0],[1791119400000,30.9],[1791119820000,31.0],[1791120240000,30.9],[1791120660000,31.1],[1791121080000,31.1],[1791121500000,31.1],[1791121920000,31.1],[1791122340000,31.2],[1791122760000,31.3],[1791123180000,31.3],[1791123600000,31.2],[1791124020000,31.3],[1791124440000,31.3],[1791124860000,31.3],[1791125280000,31.2],[1791125700000,31.2],[1791126120000,31.2],[1791126540000,31.1],[1791126960000,31.1],[1791127380000,31.1],[1791127800000,30.9],[1791128220000,30.9],[1791128640000,31.0],[1791129060000,30.9],[1791129480000,31.0],[1791129900000,31.1],[1791130320000,31.0],[1791130740000,30.9],[1791131160000,30.9],[1791131580000,30.9],[1791132000000,30.8],[1791132420000,30.8],[1791132840000,30.8],[1791133260000,30.6],[1791133680000,30.7],[1791134100000,30.8],[1791134520000,30.8],[1791134940000,30.7],[1791135360000,30.7],[1791135780000,30.6],[1791136200000,30.7],[1791136620000,30.6],[1791137040000,30.6],[1791137460000,30.6],[1791137880000,30.6],[1791138300000,30.5],[1791138720000,30.4],[1791139140000,30.4],[1791139560000,30.4],[1791139980000,30.6],[1791140400000,30.4],[1791140820000,30.4],[1791141240000,30.4],[1791141660000,30.3],[1791142080000,30.4],[1791142500000,30.4],[1791142920000,30.3],[1791143340000,30.3],[1791143760000,30.3],[1791144180000,30.2],[1791144600000,30.2],[1791145020000,30.2],[1791145440000,30.4],[1791145860000,30.3],[1791146280000,30.3],[1791146700000,30.3],[1791147120000,30.2],[1791147540000,30.3],[1791147960000,30.2],[1791148380000,30.2],[1791148800000,30.2],[1791149220000,30.2],[1791149640000,30.1],[1791150060000,30.2],[1791150480000,30.1],[1791150900000,30.2],[1791151320000,30.2],[1791151740000,30.1],[1791152160000,30.2],[1791152580000,30.2],[1791153000000,30.2],[1791153420000,30.1],[1791153840000,30.1],[1791154260000,30.1],[1791154680000,30.2],[1791155100000,30.1],[1791155520000,30.2],[1791155940000,30.1],[1791156360000,30.2],[1791156780000,30.2],[1791157200000,30.2],[1791157620000,30.2],[1791158040000,30.2],[1791158460000,30.1],[1791158880000,30.1],[1791159300000,30.1],[1791159720000,30.1],[1791160140000,30.1],[1791160560000,30.1],[1791160980000,30.1],[1791161400000,30.1],[1791161820000,29.9],[1791162240000,29.9],[1791162660000,29.9],[1791163080000,30.0],[1791163500000,29.9],[1791163920000,30.1],[1791164340000,29.9],[1791164760000,30.1],[1791165180000,29.9],[1791165600000,30.1],[1791166020000,30.0],[1791166440000,30.1],[1791166860000,30.1],[1791167280000,30.1],[1791167700000,30.1],[1791168120000,30.1],[1791168540000,30.1],[1791168960000,30.0],[1791169380000,30.0],[1791169800000,30.0],[1791170220000,30.0],[1791170640000,30.0],[1791171060000,30.0],[1791171480000,30.1],[1791171900000,29.9],[1791172320000,30.1],[1791172740000,30.1],[1791173160000,30.0],[1791173580000,30.1],[1791174000000,30.1],[1791174420000,29.9],[1791174840000,30.1],[1791175260000,29.9],[1791175680000,30.1],[1791176100000,30.0],[1791176520000,30.0],[1791176940000,29.8],[1791177360000,30.0],[1791177780000,29.8],[1791178200000,29.9],[1791178620000,30.0],[1791179040000,30.1],[1791179460000,29.9],[1791179880000,29.9],[1791180300000,30.0],[1791180720000,29.9],[1791181140000,29.9],[1791181560000,29.9],[1791181980000,30.0],[1791182400000,30.0],[1791182820000,30.0],[1791183240000,30.1],[1791183660000,30.1],[1791184080000,30.1],[1791184500000,30.1],[1791184920000,30.2],[1791185340000,30.2],[1791185760000,30.2],[1791186180000,30.3],[1791186600000,30.2],[1791187020000,30.3],[1791187440000,30.2],[1791187860000,30.4],[1791188280000,30.4],[1791188700000,30.4],[1791189120000,30.4],[1791189540000,30.6],[1791189960000,30.7],[1791190380000,30.8],[1791190800000,30.8],[1791191220000,30.8],[1791191640000,30.9],[1791192060000,30.9],[1791192480000,31.0],[1791192900000,31.0],[1791193320000,31.1],[1791193740000,31.0],[1791194160000,31.1],[1791194580000,31.2],[1791195000000,31.1],[1791195420000,31.1],[1791195840000,31.2],[1791196260000,31.2],[1791196680000,31.4],[1791197100000,31.3],[1791197520000,31.3],[1791197940000,31.4],[1791198360000,31.4],[1791198780000,31.4],[1791199200000,31.5],[1791199620000,31.6],[1791200040000,31.5],[1791200460000,31.7],[1791200880000,31.6],[1791201300000,31.6],[1791201720000,31.5],[1791202140000,31.5],[1791202560000,31.6],[1791202980000,31.6],[1791203400000,31.6],[1791203820000,31.6],[1791204240000,31.6],[1791204660000,31.6],[1791205080000,31.6],[1791205500000,31.5],[1791205920000,31.4],[1791206340000,31.4],[1791206760000,31.4],[1791207180000,31.4],[1791207600000,31.3],[1791208020000,31.5],[1791208440000,31.3],[1791208860000,31.4],[1791209280000,31.3],[1791209700000,31.4],[1791210120000,31.4],[1791210540000,31.3],[1791210960000,31.3],[1791211380000,31.2],[1791211800000,31.2],[1791212220000,31.2],[1791212640000,31.2],[1791213060000,31.2],[1791213480000,31.2],[1791213900000,31.1],[1791214320000,31.2],[1791214740000,31.1],[1791215160000,31.1],[1791215580000,31.1],[1791216000000,31.0],[1791216420000,30.9],[1791216840000,31.0],[1791217260000,30.8],[1791217680000,30.9],[1791218100000,30.8],[1791218520000,30.7],[1791218940000,30.6],[1791219360000,30.6],[1791219780000,30.7],[1791220200000,30.6],[1791220620000,30.5],[1791221040000,30.5],[1791221460000,30.4],[1791221880000,30.4],[1791222300000,30.2],[1791222720000,30.4],[1791223140000,30.2],[1791223560000,30.3],[1791223980000,30.2],[1791224400000,30.2],[1791224820000,30.2],[1791225240000,30.2],[1791225660000,30.1],[1791226080000,30.2],[1791226500000,30.2],[1791226920000,30.1],[1791227340000,30.1],[1791227760000,30.1],[1791228180000,30.1],[1791228600000,30.1],[1791229020000,30.2],[1791229440000,30.1],[1791229860000,30.1],[1791230280000,30.1],[1791230700000,30.1],[1791231120000,30.2],[1791231540000,30.1],[1791231960000,30.2],[1791232380000,30.2],[1791232800000,30.2],[1791233220000,30.1],[1791233640000,30.1],[1791234060000,30.1],[1791234480000,30.2],[1791234900000,30.2],[1791235320000,30.1],[1791235740000,30.1],[1791236160000,30.1],[1791236580000,29.9],[1791237000000,30.1],[1791237420000,30.1],[1791237840000,30.2],[1791238260000,30.1],[1791238680000,30.1],[1791239100000,30.1],[1791239520000,30.2],[1791239940000,30.0],[1791240360000,30.1],[1791240780000,30.2],[1791241200000,30.1],[1791241620000,30.2],[1791242040000,30.2],[1791242460000,30.1],[1791242880000,30.2],[1791243300000,30.1],[1791243720000,30.2],[1791244140000,30.1],[1791244560000,30.1],[1791244980000,30.0],[1791245400000,29.9],[1791245820000,30.0],[1791246240000,30.1],[1791246660000,30.1],[1791247080000,30.1],[1791247500000,30.0],[1791247920000,30.1],[1791248340000,30.0],[1791248760000,30.1],[1791249180000,30.1],[1791249600000,30.1],[1791250020000,30.0],[1791250440000,30.2],[1791250860000,30.1],[1791251280000,30.2],[1791251700000,30.1],[1791252120000,30.1],[1791252540000,30.1],[1791252960000,30.2],[1791253380000,30.1],[1791253800000,30.1],[1791254220000,29.9],[1791254640000,30.1],[1791255060000,30.1],[1791255480000,30.1],[1791255900000,30.2],[1791256320000,30.1],[1791256740000,30.1],[1791257160000,30.1],[1791257580000,30.1],[1791258000000,30.1],[1791258420000,29.9],[1791258840000,30.0],[1791259260000,30.1],[1791259680000,30.1],[1791260100000,30.1],[1791260520000,30.1],[1791260940000,30.0],[1791261360000,30.0],[1791261780000,30.1],[1791262200000,30.0],[1791262620000,30.0],[1791263040000,30.0],[1791263460000,30.0],[1791263880000,30.1],[1791264300000,30.1],[1791264720000,30.1],[1791265140000,30.1],[1791265560000,30.1],[1791265980000,30.0],[1791266400000,30.1],[1791266820000,30.1],[1791267240000,30.1],[1791267660000,30.1],[1791268080000,30.1],[1791268500000,30.2],[1791268920000,30.2],[1791269340000,30.1],[1791269760000,30.1],[1791270180000,30.2],[1791270600000,30.1],[1791271020000,30.1],[1791271440000,30.1],[1791271860000,30.1],[1791272280000,30.1],[1791272700000,30.2],[1791273120000,30.2],[1791273540000,30.2],[1791273960000,30.2],[1791274380000,30.2],[1791274800000,30.4],[1791275220000,30.4],[1791275640000,30.4],[1791276060000,30.5],[1791276480000,30.4],[1791276900000,30.5],[1791277320000,30.4],[1791277740000,30.4],[1791278160000,30.5],[1791278580000,30.7],[1791279000000,30.7],[1791279420000,30.7],[1791279840000,30.8],[1791280260000,30.9],[1791280680000,30.9],[1791281100000,30.9],[1791281520000,30.9],[1791281940000,30.8],[1791282360000,30.7],[1791282780000,30.8],[1791283200000,30.8],[1791283620000,30.8],[1791284040000,30.8],[1791284460000,30.9],[1791284880000,31.0],[1791285300000,30.9],[1791285720000,31.0],[1791286140000,31.1],[1791286560000,31.1],[1791286980000,31.1],[1791287400000,31.1],[1791287820000,31.2],[1791288240000,31.0],[1791288660000,31.2],[1791289080000,30.9],[1791289500000,31.1],[1791289920000,31.1],[1791290340000,31.1],[1791290760000,31.1],[1791291180000,31.1],[1791291600000,31.1],[1791292020000,31.0],[1791292440000,31.0],[1791292860000,31.0],[1791293280000,31.1],[1791293700000,30.9],[1791294120000,31.1],[1791294540000,31.1],[1791294960000,31.1],[1791295380000,30.9],[1791295800000,31.1],[1791296220000,31.0],[1791296640000,31.1],[1791297060000,31.1],[1791297480000,31.1],[1791297900000,31.1],[1791298320000,31.1],[1791298740000,31.0],[1791299160000,31.0],[1791299580000,31.1],[1791300000000,31.1],[1791300420000,31.0],[1791300840000,31.1],[1791301260000,30.9],[1791301680000,31.1],[1791302100000,31.0],[1791302520000,31.0],[1791302940000,31.0],[1791303360000,30.9],[1791303780000,30.9],[1791304200000,30.9],[1791304620000,30.9],[1791305040000,30.9],[1791305460000,30.9],[1791305880000,30.8],[1791306300000,30.8],[1791306720000,30.8],[1791307140000,30.8],[1791307560000,30.6],[1791307980000,30.8],[1791308400000,30.6],[1791308820000,30.7],[1791309240000,30.7],[1791309660000,30.6],[1791310080000,30.5],[1791310500000,30.6],[1791310920000,30.5],[1791311340000,30.5],[1791311760000,30.5],[1791312180000,30.5],[1791312600000,30.4],[1791313020000,30.6],[1791313440000,30.6],[1791313860000,30.3],[1791314280000,30.4],[1791314700000,30.4],[1791315120000,30.3],[1791315540000,30.5],[1791315960000,30.4],[1791316380000,30.4],[1791316800000,30.3],[1791317220000,30.4],[1791317640000,30.4],[1791318060000,30.3],[1791318480000,30.2],[1791318900000,30.4],[1791319320000,30.2],[1791319740000,30.3],[1791320160000,30.2],[1791320580000,30.2],[1791321000000,30.2],[1791321420000,30.2],[1791321840000,30.2],[1791322260000,30.2],[1791322680000,30.2],[1791323100000,30.2],[1791323520000,30.2],[1791323940000,30.1],[1791324360000,30.1],[1791324780000,30.2],[1791325200000,30.1],[1791325620000,30.1],[1791326040000,30.1],[1791326460000,30.2],[1791326880000,30.1],[1791327300000,30.1],[1791327720000,30.1],[1791328140000,30.1],[1791328560000,30.1],[1791328980000,30.1],[1791329400000,30.1],[1791329820000,30.2],[1791330240000,30.2],[1791330660000,30.1],[1791331080000,30.2],[1791331500000,30.2],[1791331920000,30.2],[1791332340000,30.0],[1791332760000,30.2],[1791333180000,30.1],[1791333600000,30.2],[1791334020000,30.1],[1791334440000,30.1],[1791334860000,30.1],[1791335280000,30.1],[1791335700000,30.0],[1791336120000,30.1],[1791336540000,30.1],[1791336960000,30.0],[1791337380000,30.1],[1791337800000,30.1],[1791338220000,30.1],[1791338640000,30.1],[1791339060000,30.1],[1791339480000,30.1],[1791339900000,30.1],[1791340320000,30.1],[1791340740000,30.1],[1791341160000,30.1],[1791341580000,30.1],[1791342000000,30.1],[1791342420000,30.1],[1791342840000,30.1],[1791343260000,30.1],[1791343680000,30.1],[1791344100000,29.9],[1791344520000,30.1],[1791344940000,30.0],[1791345360000,30.0],[1791345780000,30.0],[1791346200000,30.0],[1791346620000,30.1],[1791347040000,30.1],[1791347460000,30.1],[1791347880000,30.1],[1791348300000,29.9],[1791348720000,30.0],[1791349140000,30.1],[1791349560000,30.1],[1791349980000,30.1],[1791350400000,30.0],[1791350820000,30.0],[1791351240000,30.0],[1791351660000,30.1],[1791352080000,30.0],[1791352500000,30.0],[1791352920000,30.0],[1791353340000,30.0],[1791353760000,30.1],[1791354180000,30.1],[1791354600000,30.0],[1791355020000,30.0],[1791355440000,30.0],[1791355860000,29.9],[1791356280000,30.0],[1791356700000,30.0],[1791357120000,29.9],[1791357540000,30.0],[1791357960000,30.1],[1791358380000,30.1],[1791358800000,30.1],[1791359220000,30.1],[1791359640000,30.0],[1791360060000,30.1],[1791360480000,30.1],[1791360900000,30.1],[1791361320000,30.1],[1791361740000,30.1],[1791362160000,30.1],[1791362580000,30.1],[1791363000000,30.1],[1791363420000,30.1],[1791363840000,30.1],[1791364260000,30.0],[1791364680000,30.0],[1791365100000,30.1],[1791365520000,30.2],[1791365940000,30.0],[1791366360000,29.9],[1791366780000,30.1],[1791367200000,30.1],[1791367620000,30.2],[1791368040000,30.1],[1791368460000,30.2],[1791368880000,30.1],[1791369300000,30.2],[1791369720000,30.2],[1791370140000,30.3],[1791370560000,30.3],[1791370980000,30.5],[1791371400000,30.6],[1791371820000,30.5],[1791372240000,30.5],[1791372660000,30.6],[1791373080000,30.6],[1791373500000,30.6],[1791373920000,30.6],[1791374340000,30.6],[1791374760000,30.5],[1791375180000,30.3],[1791375600000,30.5],[1791376020000,30.4],[1791376440000,30.5],[1791376860000,30.5],[1791377280000,30.7],[1791377700000,30.8],[1791378120000,30.6],[1791378540000,30.6],[1791378960000,30.7],[1791379380000,30.6],[1791379800000,30.6],[1791380220000,30.5],[1791380640000,30.4],[1791381060000,30.5],[1791381480000,30.5],[1791381900000,30.4],[1791382320000,30.3],[1791382740000,30.2],[1791383160000,30.4],[1791383580000,30.4],[1791384000000,30.4],[1791384420000,30.4],[1791384840000,30.3],[1791385260000,30.4],[1791385680000,30.4],[1791386100000,30.4],[1791386520000,30.3],[1791386940000,30.3],[1791387360000,30.3],[1791387780000,30.4],[1791388200000,30.3],[1791388620000,30.3],[1791389040000,30.2],[1791389460000,30.2],[1791389880000,30.2],[1791390300000,30.1],[1791390720000,30.1],[1791391140000,30.1],[1791391560000,30.1],[1791391980000,30.1],[1791392400000,30.1],[1791392820000,30.1],[1791393240000,30.1],[1791393660000,30.1],[1791394080000,30.0],[1791394500000,30.0],[1791394920000,30.0],[1791395340000,29.9],[1791395760000,29.9],[1791396180000,29.9],[1791396600000,29.9],[1791397020000,29.9],[1791397440000,29.9],[1791397860000,29.9],[1791398280000,29.9],[1791398700000,29.9],[1791399120000,29.9],[1791399540000,29.9],[1791399960000,29.8],[1791400380000,29.8],[1791400800000,29.9],[1791401220000,29.9],[1791401640000,29.8],[1791402060000,29.9],[1791402480000,29.8],[1791402900000,29.9],[1791403320000,29.9],[1791403740000,29.8],[1791404160000,29.9],[1791404580000,29.8],[1791405000000,29.8],[1791405420000,29.8],[1791405840000,29.8],[1791406260000,29.8],[1791406680000,29.8],[1791407100000,29.8],[1791407520000,29.8],[1791407940000,29.8],[1791408360000,29.8],[1791408780000,29.8],[1791409200000,29.8],[1791409620000,29.8],[1791410040000,29.6],[1791410460000,29.7],[1791410880000,29.7],[1791411300000,29.7],[1791411720000,29.8],[1791412140000,29.7],[1791412560000,29.6],[1791412980000,29.7],[1791413400000,29.7],[1791413820000,29.6],[1791414240000,29.6],[1791414660000,29.7],[1791415080000,29.7],[1791415500000,29.6],[1791415920000,29.6],[1791416340000,29.6],[1791416760000,29.6],[1791417180000,29.6],[1791417600000,null],[1791418020000,29.6],[1791418440000,29.6],[1791418860000,29.6],[1791419280000,29.6],[1791419700000,29.5],[1791420120000,29.6],[1791420540000,29.6],[1791420960000,29.6],[1791421380000,29.6],[1791421800000,29.6],[1791422220000,29.6],[1791422640000,29.5],[1791423060000,29.6],[1791423480000,29.5],[1791423900000,29.4],[1791424320000,29.5],[1791424740000,29.5],[1791425160000,29.5],[1791425580000,29.5],[1791426000000,29.5],[1791426420000,29.4],[1791426840000,29.4],[1791427260000,29.5],[1791427680000,29.5],[1791428100000,29.4],[1791428520000,29.5],[1791428940000,29.5],[1791429360000,29.5],[1791429780000,29.5],[1791430200000,29.5],[1791430620000,29.6],[1791431040000,29.6],[1791431460000,29.5],[1791431880000,29.4],[1791432300000,29.6],[1791432720000,29.5],[1791433140000,29.6],[1791433560000,29.5],[1791433980000,29.6],[1791434400000,29.6],[1791434820000,29.5],[1791435240000,29.6],[1791435660000,29.6],[1791436080000,29.5],[1791436500000,29.5],[1791436920000,29.6],[1791437340000,29.6],[1791437760000,29.5],[1791438180000,29.6],[1791438600000,29.5],[1791439020000,29.6],[1791439440000,29.4],[1791439860000,29.5],[1791440280000,29.6],[1791440700000,29.6],[1791441120000,29.6],[1791441540000,29.5],[1791441960000,29.5],[1791442380000,29.6],[1791442800000,29.4],[1791443220000,29.5],[1791443640000,29.4],[1791444060000,29.5],[1791444480000,29.4],[1791444900000,29.4],[1791445320000,29.5],[1791445740000,29.5],[1791446160000,29.4],[1791446580000,29.4],[1791447000000,29.4],[1791447420000,29.6],[1791447840000,29.6],[1791448260000,29.6],[1791448680000,29.7],[1791449100000,29.8],[1791449520000,29.9],[1791449940000,29.9],[1791450360000,29.9],[1791450780000,29.9],[1791451200000,30.1],[1791451620000,30.1],[1791452040000,30.1],[1791452460000,30.2],[1791452880000,30.4],[1791453300000,30.4],[1791453720000,30.4],[1791454140000,30.4],[1791454560000,30.4],[1791454980000,30.4],[1791455400000,30.6],[1791455820000,30.4],[1791456240000,30.6],[1791456660000,30.6],[1791457080000,30.5],[1791457500000,30.6],[1791457920000,30.6],[1791458340000,30.6],[1791458760000,30.5],[1791459180000,30.4],[1791459600000,30.2],[1791460020000,30.5],[1791460440000,30.4],[1791460860000,30.4],[1791461280000,30.5],[1791461700000,30.4],[1791462120000,30.4],[1791462540000,30.4],[1791462960000,30.4],[1791463380000,30.6],[1791463800000,30.7],[1791464220000,30.8],[1791464640000,30.7],[1791465060000,30.7],[1791465480000,30.8],[1791465900000,30.7],[1791466320000,30.6],[1791466740000,30.6],[1791467160000,30.6],[1791467580000,30.6],[1791468000000,30.5],[1791468420000,30.5],[1791468840000,30.4],[1791469260000,30.4],[1791469680000,30.5],[1791470100000,30.4],[1791470520000,30.3],[1791470940000,30.4],[1791471360000,30.2],[1791471780000,30.2],[1791472200000,30.2],[1791472620000,30.1],[1791473040000,30.0],[1791473460000,29.9],[1791473880000,29.9],[1791474300000,29.9],[1791474720000,29.8],[1791475140000,29.9],[1791475560000,29.8],[1791475980000,29.7],[1791476400000,29.7],[1791476820000,29.6],[1791477240000,29.6],[1791477660000,29.6],[1791478080000,29.6],[1791478500000,29.5],[1791478920000,29.6],[1791479340000,29.5],[1791479760000,29.6],[1791480180000,29.6],[1791480600000,29.5],[1791481020000,29.5],[1791481440000,29.5],[1791481860000,29.4],[1791482280000,29.4],[1791482700000,29.4],[1791483120000,29.4],[1791483540000,29.4],[1791483960000,29.4],[1791484380000,29.4],[1791484800000,29.4],[1791485220000,29.4],[1791485640000,29.4],[1791486060000,29.4],[1791486480000,29.4],[1791486900000,29.4],[1791487320000,29.5],[1791487740000,29.4],[1791488160000,29.4],[1791488580000,29.4],[1791489000000,29.4],[1791489420000,29.4],[1791489840000,29.4],[1791490260000,29.4],[1791490680000,29.4],[1791491100000,29.4],[1791491520000,29.4],[1791491940000,29.4],[1791492360000,29.4],[1791492780000,29.4],[1791493200000,29.4],[1791493620000,29.4],[1791494040000,29.4],[1791494460000,29.4],[1791494880000,29.4],[1791495300000,29.4],[1791495720000,29.4],[1791496140000,29.4],[1791496560000,29.4],[1791496980000,29.4],[1791497400000,29.4],[1791497820000,29.4],[1791498240000,29.4],[1791498660000,29.3],[1791499080000,29.3],[1791499500000,29.4],[1791499920000,29.3],[1791500340000,29.3],[1791500760000,29.4],[1791501180000,29.4],[1791501600000,29.4],[1791502020000,29.4],[1791502440000,29.4],[1791502860000,29.3],[1791503280000,29.2],[1791503700000,29.3],[1791504120000,29.2],[1791504540000,29.3],[1791504960000,29.4],[1791505380000,29.3],[1791505800000,29.3],[1791506220000,29.2],[1791506640000,29.2],[1791507060000,29.0],[1791507480000,29.2],[1791507900000,29.2],[1791508320000,29.2],[1791508740000,29.2],[1791509160000,29.2],[1791509580000,29.2],[1791510000000,29.2],[1791510420000,29.1],[1791510840000,29.1],[1791511260000,29.2],[1791511680000,29.2],[1791512100000,29.2],[1791512520000,29.2],[1791512940000,29.1],[1791513360000,29.1],[1791513780000,29.2],[1791514200000,29.2],[1791514620000,29.3],[1791515040000,29.2],[1791515460000,29.2],[1791515880000,29.2],[1791516300000,29.1],[1791516720000,29.1],[1791517140000,29.2],[1791517560000,29.2],[1791517980000,29.2],[1791518400000,29.1],[1791518820000,29.2],[1791519240000,29.1],[1791519660000,29.2],[1791520080000,29.2],[1791520500000,29.2],[1791520920000,29.2],[1791521340000,29.2],[1791521760000,29.2],[1791522180000,29.2],[1791522600000,29.2],[1791523020000,29.2],[1791523440000,29.1],[1791523860000,29.2],[1791524280000,29.2],[1791524700000,29.3],[1791525120000,29.1],[1791525540000,29.1],[1791525960000,29.1],[1791526380000,29.1],[1791526800000,29.1],[1791527220000,29.1],[1791527640000,29.1],[1791528060000,29.1],[1791528480000,29.2],[1791528900000,29.2],[1791529320000,29.2],[1791529740000,29.2],[1791530160000,29.2],[1791530580000,29.1],[1791531000000,29.1],[1791531420000,29.1],[1791531840000,29.1],[1791532260000,29.1],[1791532680000,29.2],[1791533100000,29.2],[1791533520000,29.3],[1791533940000,29.1],[1791534360000,28.9],[1791534780000,29.1],[1791535200000,29.1],[1791535620000,29.1],[1791536040000,29.1],[1791536460000,29.2],[1791536880000,29.3],[1791537300000,29.4],[1791537720000,29.4],[1791538140000,29.5],[1791538560000,29.6],[1791538980000,29.6],[1791539400000,29.8],[1791539820000,29.8],[1791540240000,29.9],[1791540660000,29.9],[1791541080000,29.9],[1791541500000,29.9],[1791541920000,30.0],[1791542340000,30.0],[1791542760000,30.1],[1791543180000,30.2],[1791543600000,30.2],[1791544020000,30.3],[1791544440000,30.2],[1791544860000,30.1],[1791545280000,30.3],[1791545700000,30.3],[1791546120000,30.3],[1791546540000,30.2],[1791546960000,30.2],[1791547380000,30.3],[1791547800000,30.6],[1791548220000,30.5],[1791548640000,30.5],[1791549060000,30.5],[1791549480000,30.4],[1791549900000,30.4],[1791550320000,30.5],[1791550740000,30.2],[1791551160000,30.2],[1791551580000,30.3],[1791552000000,30.2],[1791552420000,30.5],[1791552840000,30.3],[1791553260000,30.5],[1791553680000,30.4],[1791554100000,30.2],[1791554520000,30.3],[1791554940000,30.1],[1791555360000,30.1],[1791555780000,30.1],[1791556200000,30.1],[1791556620000,30.0],[1791557040000,30.0],[1791557460000,30.0],[1791557880000,30.0],[1791558300000,30.1],[1791558720000,30.1],[1791559140000,30.2],[1791559560000,30.3],[1791559980000,30.1],[1791560400000,30.2],[1791560820000,30.1],[1791561240000,30.1],[1791561660000,29.9],[1791562080000,29.9],[1791562500000,29.8],[1791562920000,29.8],[1791563340000,29.7],[1791563760000,29.7],[1791564180000,29.6],[1791564600000,29.5],[1791565020000,29.4],[1791565440000,29.4],[1791565860000,29.4],[1791566280000,29.4],[1791566700000,29.4],[1791567120000,29.4],[1791567540000,29.3],[1791567960000,29.3],[1791568380000,29.3],[1791568800000,29.3],[1791569220000,29.2],[1791569640000,29.3],[1791570060000,29.3],[1791570480000,29.3],[1791570900000,29.3],[1791571320000,29.3],[1791571740000,29.3],[1791572160000,29.4],[1791572580000,29.2],[1791573000000,29.3],[1791573420000,29.3],[1791573840000,29.3],[1791574260000,29.3],[1791574680000,29.2],[1791575100000,29.2],[1791575520000,29.2],[1791575940000,29.3],[1791576360000,29.2],[1791576780000,29.3],[1791577200000,29.3],[1791577620000,29.2],[1791578040000,29.2],[1791578460000,29.3],[1791578880000,29.3],[1791579300000,29.3],[1791579720000,29.2],[1791580140000,29.2],[1791580560000,29.3],[1791580980000,29.2],[1791581400000,29.2],[1791581820000,29.2],[1791582240000,29.1],[1791582660000,29.1],[1791583080000,29.2],[1791583500000,29.2],[1791583920000,29.2],[1791584340000,29.1],[1791584760000,29.1],[1791585180000,29.1],[1791585600000,29.1],[1791586020000,29.1],[1791586440000,29.1],[1791586860000,29.1],[1791587280000,28.9],[1791587700000,28.8],[1791588120000,28.9],[1791588540000,28.9],[1791588960000,29.0],[1791589380000,29.1],[1791589800000,29.2],[1791590220000,29.1],[1791590640000,29.2],[1791591060000,29.2],[1791591480000,29.3],[1791591900000,29.2],[1791592320000,29.2],[1791592740000,29.2],[1791593160000,29.2],[1791593580000,29.1],[1791594000000,29.1],[1791594420000,29.1],[1791594840000,29.2],[1791595260000,29.2],[1791595680000,29.1],[1791596100000,29.1],[1791596520000,29.1],[1791596940000,29.1],[1791597360000,29.1],[1791597780000,29.1],[1791598200000,29.1],[1791598620000,29.1],[1791599040000,29.0],[1791599460000,28.9],[1791599880000,28.9],[1791600300000,28.9],[1791600720000,28.9],[1791601140000,29.1],[1791601560000,29.1],[1791601980000,29.1],[1791602400000,29.1],[1791602820000,29.0],[1791603240000,28.9],[1791603660000,29.0],[1791604080000,28.9],[1791604500000,28.8],[1791604920000,28.8],[1791605340000,28.8],[1791605760000,28.9],[1791606180000,28.9],[1791606600000,28.9],[1791607020000,29.0],[1791607440000,29.1],[1791607860000,29.0],[1791608280000,28.9],[1791608700000,29.0],[1791609120000,28.9],[1791609540000,28.8],[1791609960000,28.8],[1791610380000,28.8],[1791610800000,28.8],[1791611220000,28.8],[1791611640000,28.8],[1791612060000,28.8],[1791612480000,28.6],[1791612900000,28.8],[1791613320000,28.8],[1791613740000,28.7],[1791614160000,28.7],[1791614580000,28.7],[1791615000000,28.8],[1791615420000,28.8],[1791615840000,28.8],[1791616260000,28.9],[1791616680000,29.0],[1791617100000,29.0],[1791617520000,29.0],[1791617940000,29.1],[1791618360000,29.1],[1791618780000,29.1],[1791619200000,29.1],[1791619620000,29.1],[1791620040000,29.2],[1791620460000,29.3],[1791620880000,29.3],[1791621300000,29.4],[1791621720000,29.4],[1791622140000,29.5],[1791622560000,29.6],[1791622980000,29.6],[1791623400000,29.6],[1791623820000,29.6],[1791624240000,29.8],[1791624660000,29.8],[1791625080000,29.9],[1791625500000,29.8],[1791625920000,29.8],[1791626340000,29.9],[1791626760000,29.9],[1791627180000,29.9],[1791627600000,30.1],[1791628020000,30.2],[1791628440000,30.4],[1791628860000,30.4],[1791629280000,30.2],[1791629700000,30.4],[1791630120000,30.4],[1791630540000,30.2],[1791630960000,30.4],[1791631380000,30.4],[1791631800000,30.4],[1791632220000,30.4],[1791632640000,30.4],[1791633060000,30.5],[1791633480000,30.2],[1791633900000,30.4],[1791634320000,30.2],[1791634740000,30.4],[1791635160000,30.1],[1791635580000,30.2],[1791636000000,30.4],[1791636420000,30.1],[1791636840000,30.2],[1791637260000,30.2],[1791637680000,30.3],[1791638100000,30.2],[1791638520000,30.2],[1791638940000,30.2],[1791639360000,30.1],[1791639780000,30.2],[1791640200000,30.1],[1791640620000,30.2],[1791641040000,30.2],[1791641460000,30.1],[1791641880000,30.1],[1791642300000,30.1],[1791642720000,30.2],[1791643140000,30.2],[1791643560000,30.1],[1791643980000,30.0],[1791644400000,30.0],[1791644820000,30.0],[1791645240000,30.0],[1791645660000,29.8],[1791646080000,29.8],[1791646500000,29.8],[1791646920000,29.8],[1791647340000,29.8],[1791647760000,29.5],[1791648180000,29.6],[1791648600000,29.6],[1791649020000,29.4],[1791649440000,29.4],[1791649860000,29.4],[1791650280000,29.4],[1791650700000,29.4],[1791651120000,29.3],[1791651540000,29.2],[1791651960000,29.2],[1791652380000,29.1],[1791652800000,29.2],[1791653220000,29.1],[1791653640000,29.1],[1791654060000,29.1],[1791654480000,29.0],[1791654900000,29.0],[1791655320000,29.1],[1791655740000,29.1],[1791656160000,29.1],[1791656580000,29.1],[1791657000000,29.0],[1791657420000,29.1],[1791657840000,29.0],[1791658260000,28.9],[1791658680000,29.0],[1791659100000,28.9],[1791659520000,28.9],[1791659940000,29.1],[1791660360000,29.1],[1791660780000,29.0],[1791661200000,29.0],[1791661620000,29.1],[1791662040000,29.0],[1791662460000,28.9],[1791662880000,29.0],[1791663300000,29.0],[1791663720000,28.9],[1791664140000,28.9],[1791664560000,29.0],[1791664980000,28.9],[1791665400000,28.9],[1791665820000,28.9],[1791666240000,28.9],[1791666660000,28.9],[1791667080000,29.0],[1791667500000,28.9],[1791667920000,28.9],[1791668340000,28.9],[1791668760000,28.9],[1791669180000,28.9],[1791669600000,28.9],[1791670020000,28.9],[1791670440000,28.9],[1791670860000,28.8],[1791671280000,28.9],[1791671700000,28.9],[1791672120000,28.9],[1791672540000,28.9],[1791672960000,28.8],[1791673380000,28.9],[1791673800000,29.0],[1791674220000,28.9],[1791674640000,28.9],[1791675060000,28.9],[1791675480000,29.0],[1791675900000,29.0],[1791676320000,28.9],[1791676740000,29.0],[1791677160000,29.1],[1791677580000,29.0],[1791678000000,29.0],[1791678420000,29.0],[1791678840000,28.9],[1791679260000,29.0],[1791679680000,29.0],[1791680100000,28.9],[1791680520000,28.9],[1791680940000,28.9],[1791681360000,28.8],[1791681780000,28.9],[1791682200000,28.8],[1791682620000,28.8],[1791683040000,28.8],[1791683460000,28.8],[1791683880000,28.8],[1791684300000,28.8],[1791684720000,28.9],[1791685140000,28.8],[1791685560000,28.8],[1791685980000,28.8],[1791686400000,28.8],[1791686820000,28.8],[1791687240000,28.9],[1791687660000,28.9],[1791688080000,28.9],[1791688500000,28.9],[1791688920000,28.9],[1791689340000,28.9],[1791689760000,28.8],[1791690180000,28.8],[1791690600000,28.9],[1791691020000,28.9],[1791691440000,28.9],[1791691860000,28.9],[1791692280000,28.9],[1791692700000,28.9],[1791693120000,28.9],[1791693540000,28.9],[1791693960000,28.9],[1791694380000,29.0],[1791694800000,29.0],[1791695220000,28.9],[1791695640000,29.0],[1791696060000,29.0],[1791696480000,28.9],[1791696900000,29.0],[1791697320000,28.9],[1791697740000,28.9],[1791698160000,28.9],[1791698580000,29.0],[1791699000000,28.9],[1791699420000,28.9],[1791699840000,29.0],[1791700260000,29.0],[1791700680000,28.9],[1791701100000,29.1],[1791701520000,29.1],[1791701940000,28.9],[1791702360000,29.2],[1791702780000,29.1],[1791703200000,29.2],[1791703620000,29.2],[1791704040000,29.2],[1791704460000,29.2],[1791704880000,29.2],[1791705300000,29.3],[1791705720000,29.3],[1791706140000,29.3],[1791706560000,29.3],[1791706980000,29.3],[1791707400000,29.4],[1791707820000,29.4],[1791708240000,29.4],[1791708660000,29.4],[1791709080000,29.6],[1791709500000,29.5],[1791709920000,29.6],[1791710340000,29.6],[1791710760000,29.7],[1791711180000,29.7],[1791711600000,29.8],[1791712020000,29.8],[1791712440000,29.9],[1791712860000,29.9],[1791713280000,29.9],[1791713700000,29.9],[1791714120000,30.0],[1791714540000,30.2],[1791714960000,30.2],[1791715380000,30.2],[1791715800000,30.2],[1791716220000,30.2],[1791716640000,30.1],[1791717060000,30.2],[1791717480000,30.2],[1791717900000,30.1],[1791718320000,30.2],[1791718740000,30.4],[1791719160000,30.4],[1791719580000,30.4],[1791720000000,30.3],[1791720420000,30.5],[1791720840000,30.5],[1791721260000,30.6],[1791721680000,30.5],[1791722100000,30.6],[1791722520000,30.6],[1791722940000,30.6],[1791723360000,30.6],[1791723780000,30.6],[1791724200000,30.6],[1791724620000,30.5],[1791725040000,30.6],[1791725460000,30.7],[1791725880000,30.6],[1791726300000,30.6],[1791726720000,30.6],[1791727140000,30.6],[1791727560000,30.6],[1791727980000,30.6],[1791728400000,30.5],[1791728820000,30.6],[1791729240000,30.5],[1791729660000,30.3],[1791730080000,30.2],[1791730500000,30.3],[1791730920000,30.2],[1791731340000,30.1],[1791731760000,30.2],[1791732180000,30.2],[1791732600000,30.2],[1791733020000,30.2],[1791733440000,30.0],[1791733860000,30.1],[1791734280000,30.0],[1791734700000,29.9],[1791735120000,29.9],[1791735540000,29.8],[1791735960000,29.8],[1791736380000,29.7],[1791736800000,29.6],[1791737220000,29.6],[1791737640000,29.4],[1791738060000,29.6],[1791738480000,29.5],[1791738900000,29.5],[1791739320000,29.4],[1791739740000,29.4],[1791740160000,29.4],[1791740580000,29.4],[1791741000000,29.4],[1791741420000,29.4],[1791741840000,29.4],[1791742260000,29.3],[1791742680000,29.2],[1791743100000,29.2],[1791743520000,29.3],[1791743940000,29.3],[1791744360000,29.2],[1791744780000,29.2],[1791745200000,29.2],[1791745620000,29.1],[1791746040000,29.2],[1791746460000,29.1],[1791746880000,29.1],[1791747300000,29.1],[1791747720000,29.1],[1791748140000,29.0],[1791748560000,29.1],[1791748980000,29.1],[1791749400000,29.0],[1791749820000,29.0],[1791750240000,29.1],[1791750660000,29.1],[1791751080000,29.1],[1791751500000,29.1],[1791751920000,29.1],[1791752340000,29.1],[1791752760000,29.0],[1791753180000,29.0],[1791753600000,29.0],[1791754020000,28.9],[1791754440000,28.9],[1791754860000,28.9],[1791755280000,28.9],[1791755700000,28.9],[1791756120000,28.9],[1791756540000,28.9],[1791756960000,28.9],[1791757380000,28.9],[1791757800000,28.9],[1791758220000,28.9],[1791758640000,28.9],[1791759060000,29.0],[1791759480000,28.9],[1791759900000,28.8],[1791760320000,28.9],[1791760740000,28.9],[1791761160000,28.9],[1791761580000,28.8],[1791762000000,28.9],[1791762420000,28.9],[1791762840000,28.9],[1791763260000,28.9],[1791763680000,28.9],[1791764100000,28.9],[1791764520000,28.9],[1791764940000,29.0],[1791765360000,28.9],[1791765780000,28.9],[1791766200000,28.9],[1791766620000,28.9],[1791767040000,28.9],[1791767460000,28.9],[1791767880000,28.9],[1791768300000,28.9],[1791768720000,28.8],[1791769140000,28.9],[1791769560000,28.9],[1791769980000,28.8],[1791770400000,28.8],[1791770820000,28.9],[1791771240000,28.9],[1791771660000,28.8],[1791772080000,28.9],[1791772500000,28.9],[1791772920000,28.8],[1791773340000,28.9],[1791773760000,28.9],[1791774180000,28.8],[1791774600000,28.9],[1791775020000,28.8],[1791775440000,28.9],[1791775860000,28.9],[1791776280000,28.8],[1791776700000,28.9],[1791777120000,28.8],[1791777540000,28.9],[1791777960000,28.8],[1791778380000,28.9],[1791778800000,28.9],[1791779220000,28.9],[1791779640000,28.8],[1791780060000,28.9],[1791780480000,28.9],[1791780900000,28.9],[1791781320000,28.9],[1791781740000,28.9],[1791782160000,28.9],[1791782580000,28.9],[1791783000000,28.9],[1791783420000,28.9],[1791783840000,28.9],[1791784260000,28.9],[1791784680000,28.9],[1791785100000,28.9],[1791785520000,28.9],[1791785940000,28.9],[1791786360000,28.9],[1791786780000,28.9],[1791787200000,28.9],[1791787620000,28.9],[1791788040000,28.9],[1791788460000,29.0],[1791788880000,29.0],[1791789300000,29.1],[1791789720000,29.1],[1791790140000,29.1],[1791790560000,29.1],[1791790980000,29.2],[1791791400000,29.3],[1791791820000,29.2],[1791792240000,29.1],[1791792660000,29.2],[1791793080000,29.2],[1791793500000,29.3],[1791793920000,29.4],[1791794340000,29.4],[1791794760000,29.4],[1791795180000,29.4],[1791795600000,29.4],[1791796020000,29.4],[1791796440000,29.4],[1791796860000,29.6],[1791797280000,29.5],[1791797700000,29.6],[1791798120000,29.7],[1791798540000,29.7],[1791798960000,29.7],[1791799380000,29.5],[1791799800000,29.5],[1791800220000,29.6],[1791800640000,29.7],[1791801060000,29.8],[1791801480000,29.8],[1791801900000,29.9],[1791802320000,29.7],[1791802740000,29.6],[1791803160000,29.6],[1791803580000,29.6],[1791804000000,29.6],[1791804420000,29.8],[1791804840000,29.7],[1791805260000,29.8],[1791805680000,29.9],[1791806100000,29.6],[1791806520000,29.8],[1791806940000,29.9],[1791807360000,30.0],[1791807780000,30.2],[1791808200000,30.1],[1791808620000,30.1],[1791809040000,30.1],[1791809460000,30.2],[1791809880000,30.3],[1791810300000,30.3],[1791810720000,30.4],[1791811140000,30.4],[1791811560000,30.4],[1791811980000,30.2],[1791812400000,30.2],[1791812820000,30.2],[1791813240000,30.1],[1791813660000,30.3],[1791814080000,30.2],[1791814500000,30.1],[1791814920000,30.0],[1791815340000,30.0],[1791815760000,30.0],[1791816180000,30.1],[1791816600000,30.1],[1791817020000,30.1],[1791817440000,29.9],[1791817860000,29.9],[1791818280000,29.9],[1791818700000,29.9],[1791819120000,29.9],[1791819540000,29.9],[1791819960000,29.9],[1791820380000,29.8],[1791820800000,29.8],[1791821220000,29.8],[1791821640000,29.7],[1791822060000,29.7],[1791822480000,29.7],[1791822900000,29.7],[1791823320000,29.7],[1791823740000,29.6],[1791824160000,29.6],[1791824580000,29.6],[1791825000000,29.5],[1791825420000,29.5],[1791825840000,29.5],[1791826260000,29.4],[1791826680000,29.4],[1791827100000,29.4],[1791827520000,29.4],[1791827940000,29.4],[1791828360000,29.4],[1791828780000,29.4],[1791829200000,29.3],[1791829620000,29.3],[1791830040000,29.2],[1791830460000,29.2],[1791830880000,29.2],[1791831300000,29.3],[1791831720000,29.3],[1791832140000,29.4],[1791832560000,29.3],[1791832980000,29.3],[1791833400000,29.3],[1791833820000,29.3],[1791834240000,29.3],[1791834660000,29.2],[1791835080000,29.3],[1791835500000,29.2],[1791835920000,29.2],[1791836340000,29.3],[1791836760000,29.3],[1791837180000,29.2],[1791837600000,29.3],[1791838020000,29.2],[1791838440000,29.2],[1791838860000,29.2],[1791839280000,29.2],[1791839700000,29.1],[1791840120000,29.1],[1791840540000,29.1],[1791840960000,29.2],[1791841380000,29.1],[1791841800000,29.1],[1791842220000,29.2],[1791842640000,29.2],[1791843060000,29.2],[1791843480000,29.1],[1791843900000,29.2],[1791844320000,29.1],[1791844740000,29.1],[1791845160000,29.1],[1791845580000,29.0],[1791846000000,29.1],[1791846420000,29.1],[1791846840000,29.1],[1791847260000,29.1],[1791847680000,29.2],[1791848100000,29.1],[1791848520000,29.2],[1791848940000,29.1],[1791849360000,29.1],[1791849780000,29.1],[1791850200000,29.1],[1791850620000,29.1],[1791851040000,29.0],[1791851460000,29.1],[1791851880000,29.0],[1791852300000,29.0],[1791852720000,29.1],[1791853140000,28.9],[1791853560000,28.9],[1791853980000,28.9],[1791854400000,28.9],[1791854820000,28.9],[1791855240000,28.9],[1791855660000,28.9],[1791856080000,28.9],[1791856500000,28.9],[1791856920000,28.9],[1791857340000,28.9],[1791857760000,29.0],[1791858180000,28.9],[1791858600000,29.0],[1791859020000,28.9],[1791859440000,29.0],[1791859860000,28.9],[1791860280000,28.9],[1791860700000,28.9],[1791861120000,28.9],[1791861540000,28.9],[1791861960000,28.9],[1791862380000,28.9],[1791862800000,28.9],[1791863220000,28.9],[1791863640000,28.9],[1791864060000,28.9],[1791864480000,28.8],[1791864900000,28.8],[1791865320000,28.9],[1791865740000,28.9],[1791866160000,28.8],[1791866580000,28.9],[1791867000000,28.8],[1791867420000,28.8],[1791867840000,28.8],[1791868260000,28.8],[1791868680000,28.8],[1791869100000,28.9],[1791869520000,28.8],[1791869940000,28.8],[1791870360000,28.9],[1791870780000,28.8],[1791871200000,28.8],[1791871620000,28.9],[1791872040000,28.8],[1791872460000,28.8],[1791872880000,28.8],[1791873300000,28.8],[1791873720000,28.8],[1791874140000,28.9],[1791874560000,28.9],[1791874980000,28.9],[1791875400000,28.9],[1791875820000,29.0],[1791876240000,29.0],[1791876660000,29.0],[1791877080000,29.1],[1791877500000,29.1],[1791877920000,29.1],[1791878340000,29.0],[1791878760000,29.1],[1791879180000,29.2],[1791879600000,29.2],[1791880020000,29.3],[1791880440000,29.4],[1791880860000,29.4],[1791881280000,29.4],[1791881700000,29.4],[1791882120000,29.4],[1791882540000,29.4],[1791882960000,29.6],[1791883380000,29.6],[1791883800000,29.5],[1791884220000,29.6],[1791884640000,29.6],[1791885060000,29.6],[1791885480000,29.7],[1791885900000,29.7],[1791886320000,29.7],[1791886740000,29.8],[1791887160000,29.8],[1791887580000,29.8],[1791888000000,29.6],[1791888420000,29.7],[1791888840000,29.9],[1791889260000,29.8],[1791889680000,29.8],[1791890100000,29.9],[1791890520000,29.8],[1791890940000,29.8],[1791891360000,29.8],[1791891780000,29.9],[1791892200000,29.9],[1791892620000,30.0],[1791893040000,29.9],[1791893460000,30.0],[1791893880000,30.1],[1791894300000,29.9],[1791894720000,30.1],[1791895140000,30.2],[1791895560000,30.1],[1791895980000,30.2],[1791896400000,30.3],[1791896820000,30.4],[1791897240000,30.5],[1791897660000,30.4],[1791898080000,30.2],[1791898500000,30.2],[1791898920000,30.2],[1791899340000,30.1],[1791899760000,30.2],[1791900180000,30.2],[1791900600000,30.2],[1791901020000,30.1],[1791901440000,30.2],[1791901860000,30.2],[1791902280000,30.2],[1791902700000,29.9],[1791903120000,30.0],[1791903540000,29.9],[1791903960000,30.0],[1791904380000,30.0],[1791904800000,30.0],[1791905220000,30.0],[1791905640000,30.0],[1791906060000,30.1],[1791906480000,29.9],[1791906900000,29.9],[1791907320000,29.9],[1791907740000,29.8],[1791908160000,29.9],[1791908580000,29.8],[1791909000000,29.8],[1791909420000,29.8],[1791909840000,29.7],[1791910260000,29.7],[1791910680000,29.7],[1791911100000,29.6],[1791911520000,29.4],[1791911940000,29.4],[1791912360000,29.4],[1791912780000,29.4],[1791913200000,29.4],[1791913620000,29.4],[1791914040000,29.3],[1791914460000,29.4],[1791914880000,29.4],[1791915300000,29.3],[1791915720000,29.3],[1791916140000,29.2],[1791916560000,29.3],[1791916980000,29.2],[1791917400000,29.3],[1791917820000,29.3],[1791918240000,29.2],[1791918660000,29.2],[1791919080000,29.2],[1791919500000,29.2],[1791919920000,29.2],[1791920340000,29.2],[1791920760000,29.3],[1791921180000,29.2],[1791921600000,29.2],[1791922020000,29.2],[1791922440000,29.1],[1791922860000,29.1],[1791923280000,29.1],[1791923700000,29.1],[1791924120000,29.1],[1791924540000,29.1],[1791924960000,29.1],[1791925380000,29.1],[1791925800000,29.1],[1791926220000,29.1],[1791926640000,29.1],[1791927060000,29.1],[1791927480000,29.1],[1791927900000,29.0],[1791928320000,29.1],[1791928740000,28.9],[1791929160000,28.9],[1791929580000,28.9],[1791930000000,28.9],[1791930420000,28.9],[1791930840000,28.9],[1791931260000,28.9],[1791931680000,28.9],[1791932100000,28.9],[1791932520000,28.9],[1791932940000,28.9],[1791933360000,28.9],[1791933780000,28.9],[1791934200000,28.8],[1791934620000,28.8],[1791935040000,28.8],[1791935460000,28.8],[1791935880000,28.8],[1791936300000,28.8],[1791936720000,28.8],[1791937140000,28.8],[1791937560000,28.8],[1791937980000,28.8],[1791938400000,28.8],[1791938820000,28.9],[1791939240000,28.8],[1791939660000,28.8],[1791940080000,28.9],[1791940500000,28.8],[1791940920000,28.8],[1791941340000,28.8],[1791941760000,28.8],[1791942180000,28.9],[1791942600000,28.8],[1791943020000,28.8],[1791943440000,28.8],[1791943860000,28.8],[1791944280000,28.8],[1791944700000,28.8],[1791945120000,28.9],[1791945540000,28.8],[1791945960000,28.8],[1791946380000,28.8],[1791946800000,28.8],[1791947220000,28.8],[1791947640000,28.8],[1791948060000,28.8],[1791948480000,28.8],[1791948900000,28.8],[1791949320000,28.8],[1791949740000,28.8],[1791950160000,28.8],[1791950580000,28.8],[1791951000000,28.7],[1791951420000,28.8],[1791951840000,28.8],[1791952260000,28.8],[1791952680000,28.8],[1791953100000,28.8],[1791953520000,28.8],[1791953940000,28.8],[1791954360000,28.8],[1791954780000,28.8],[1791955200000,28.7],[1791955620000,28.8],[1791956040000,28.8],[1791956460000,28.8],[1791956880000,28.8],[1791957300000,28.8],[1791957720000,28.8],[1791958140000,28.7],[1791958560000,28.7],[1791958980000,28.8],[1791959400000,28.7],[1791959820000,28.8],[1791960240000,28.8],[1791960660000,28.8],[1791961080000,28.8],[1791961500000,28.9],[1791961920000,28.9],[1791962340000,29.0],[1791962760000,29.0],[1791963180000,29.0],[1791963600000,29.1],[1791964020000,29.1],[1791964440000,29.1],[1791964860000,29.2],[1791965280000,29.1],[1791965700000,29.3],[1791966120000,29.3],[1791966540000,29.4],[1791966960000,29.4],[1791967380000,29.4],[1791967800000,29.5],[1791968220000,29.4],[1791968640000,29.4],[1791969060000,29.6],[1791969480000,29.5],[1791969900000,29.6],[1791970320000,29.7],[1791970740000,29.7],[1791971160000,29.7],[1791971580000,29.8],[1791972000000,29.8],[1791972420000,29.8],[1791972840000,29.9],[1791973260000,29.9],[1791973680000,29.9],[1791974100000,29.7],[1791974520000,29.8],[1791974940000,29.7],[1791975360000,29.6],[1791975780000,29.6],[1791976200000,29.6],[1791976620000,29.5],[1791977040000,29.4],[1791977460000,29.5],[1791977880000,29.4],[1791978300000,29.4],[1791978720000,29.7],[1791979140000,29.7],[1791979560000,29.8],[1791979980000,29.8],[1791980400000,29.9],[1791980820000,29.9],[1791981240000,30.0],[1791981660000,30.0],[1791982080000,30.0],[1791982500000,30.0],[1791982920000,30.0],[1791983340000,29.9],[1791983760000,30.1],[1791984180000,30.1],[1791984600000,30.1],[1791985020000,30.1],[1791985440000,30.1],[1791985860000,30.1],[1791986280000,30.1],[1791986700000,30.1],[1791987120000,30.1],[1791987540000,30.2],[1791987960000,30.1],[1791988380000,30.1],[1791988800000,30.1],[1791989220000,30.0],[1791989640000,30.0],[1791990060000,30.0],[1791990480000,30.0],[1791990900000,29.8],[1791991320000,29.5],[1791991740000,29.5],[1791992160000,29.4],[1791992580000,29.6],[1791993000000,29.5],[1791993420000,29.4],[1791993840000,29.4],[1791994260000,29.4],[1791994680000,29.4],[1791995100000,29.5],[1791995520000,29.4],[1791995940000,29.4],[1791996360000,29.4],[1791996780000,29.3],[1791997200000,29.2],[1791997620000,29.2],[1791998040000,29.2],[1791998460000,29.2],[1791998880000,29.1],[1791999300000,29.1],[1791999720000,29.0],[1792000140000,29.0],[1792000560000,29.0],[1792000980000,29.1],[1792001400000,29.1],[1792001820000,29.0],[1792002240000,29.0],[1792002660000,29.0],[1792003080000,28.9],[1792003500000,28.9],[1792003920000,28.9],[1792004340000,28.9],[1792004760000,28.8],[1792005180000,28.9],[1792005600000,28.8],[1792006020000,28.9],[1792006440000,28.8],[1792006860000,28.9],[1792007280000,28.9],[1792007700000,28.9],[1792008120000,28.9],[1792008540000,28.9],[1792008960000,28.9],[1792009380000,28.9],[1792009800000,28.9],[1792010220000,28.9],[1792010640000,28.9],[1792011060000,28.9],[1792011480000,28.9],[1792011900000,28.9],[1792012320000,28.9],[1792012740000,28.9],[1792013160000,28.8],[1792013580000,28.8],[1792014000000,28.8],[1792014420000,28.9],[1792014840000,28.8],[1792015260000,28.8],[1792015680000,28.8],[1792016100000,28.8],[1792016520000,28.8],[1792016940000,28.8],[1792017360000,28.8],[1792017780000,28.8],[1792018200000,28.8],[1792018620000,28.8],[1792019040000,28.8],[1792019460000,28.8],[1792019880000,28.8],[1792020300000,28.8],[1792020720000,28.8],[1792021140000,28.8],[1792021560000,28.8],[1792021980000,28.8],[1792022400000,null],[1792022820000,28.8],[1792023240000,28.8],[1792023660000,28.8],[1792024080000,28.8],[1792024500000,28.8],[1792024920000,28.8],[1792025340000,28.9],[1792025760000,28.8],[1792026180000,28.8],[1792026600000,28.8],[1792027020000,28.9],[1792027440000,28.9],[1792027860000,28.8],[1792028280000,28.9],[1792028700000,28.9],[1792029120000,28.9],[1792029540000,28.9],[1792029960000,28.9],[1792030380000,28.8],[1792030800000,28.9],[1792031220000,28.9],[1792031640000,28.9],[1792032060000,28.9],[1792032480000,28.9],[1792032900000,28.9],[1792033320000,28.9],[1792033740000,28.9],[1792034160000,28.9],[1792034580000,28.9],[1792035000000,28.9],[1792035420000,28.9],[1792035840000,28.9],[1792036260000,28.8],[1792036680000,28.8],[1792037100000,28.8],[1792037520000,28.8],[1792037940000,28.5],[1792038360000,28.8],[1792038780000,28.8],[1792039200000,28.7],[1792039620000,28.7],[1792040040000,28.8],[1792040460000,28.8],[1792040880000,28.7],[1792041300000,28.7],[1792041720000,28.8],[1792042140000,28.8],[1792042560000,28.8],[1792042980000,28.7],[1792043400000,28.7],[1792043820000,28.8],[1792044240000,28.8],[1792044660000,28.8],[1792045080000,28.8],[1792045500000,28.8],[1792045920000,28.8],[1792046340000,28.8],[1792046760000,28.8],[1792047180000,28.8],[1792047600000,28.9],[1792048020000,28.9],[1792048440000,28.9],[1792048860000,29.0],[1792049280000,29.0],[1792049700000,29.1],[1792050120000,29.1],[1792050540000,29.1],[1792050960000,29.2],[1792051380000,29.1],[1792051800000,29.2],[1792052220000,29.2],[1792052640000,29.3],[1792053060000,29.4],[1792053480000,29.4],[1792053900000,29.4],[1792054320000,29.5],[1792054740000,29.5],[1792055160000,29.5],[1792055580000,29.6],[1792056000000,29.6],[1792056420000,29.6],[1792056840000,29.6],[1792057260000,29.5],[1792057680000,29.6],[1792058100000,29.7],[1792058520000,29.7],[1792058940000,29.6],[1792059360000,29.5],[1792059780000,29.6],[1792060200000,29.4],[1792060620000,29.6],[1792061040000,29.5],[1792061460000,29.6],[1792061880000,29.6],[1792062300000,29.8],[1792062720000,29.8],[1792063140000,29.8],[1792063560000,29.7],[1792063980000,29.8],[1792064400000,29.8],[1792064820000,29.8],[1792065240000,29.8],[1792065660000,29.8],[1792066080000,29.9],[1792066500000,29.8],[1792066920000,29.9],[1792067340000,29.7],[1792067760000,30.0],[1792068180000,30.0],[1792068600000,29.9],[1792069020000,29.9],[1792069440000,30.1],[1792069860000,30.0],[1792070280000,30.0],[1792070700000,30.0],[1792071120000,30.1],[1792071540000,30.1],[1792071960000,30.1],[1792072380000,30.1],[1792072800000,30.1],[1792073220000,30.1],[1792073640000,30.0],[1792074060000,30.1],[1792074480000,30.0],[1792074900000,30.1],[1792075320000,30.0],[1792075740000,29.9],[1792076160000,29.9],[1792076580000,29.9],[1792077000000,29.9],[1792077420000,29.9],[1792077840000,29.9],[1792078260000,29.9],[1792078680000,29.7],[1792079100000,29.6],[1792079520000,29.6],[1792079940000,29.7],[1792080360000,29.6],[1792080780000,29.6],[1792081200000,29.5],[1792081620000,29.5],[1792082040000,29.4],[1792082460000,29.4],[1792082880000,29.4],[1792083300000,29.4],[1792083720000,29.4],[1792084140000,29.3],[1792084560000,29.2],[1792084980000,29.2],[1792085400000,29.2],[1792085820000,29.2],[1792086240000,29.1],[1792086660000,29.1],[1792087080000,29.2],[1792087500000,29.2],[1792087920000,29.2],[1792088340000,29.1],[1792088760000,29.2],[1792089180000,29.2],[1792089600000,29.2],[1792090020000,29.2],[1792090440000,29.1],[1792090860000,29.1],[1792091280000,29.1],[1792091700000,29.1],[1792092120000,29.1],[1792092540000,29.1],[1792092960000,29.1],[1792093380000,29.1],[1792093800000,29.2],[1792094220000,29.1],[1792094640000,29.1],[1792095060000,29.1],[1792095480000,29.1],[1792095900000,29.1],[1792096320000,29.1],[1792096740000,29.1],[1792097160000,29.1],[1792097580000,29.1],[1792098000000,29.1],[1792098420000,29.1],[1792098840000,29.1],[1792099260000,29.1],[1792099680000,29.1],[1792100100000,29.0],[1792100520000,29.0],[1792100940000,29.1],[1792101360000,29.0],[1792101780000,29.0],[1792102200000,28.9],[1792102620000,28.9],[1792103040000,28.9],[1792103460000,28.9],[1792103880000,28.9],[1792104300000,28.9],[1792104720000,28.9],[1792105140000,29.0],[1792105560000,28.9],[1792105980000,28.9],[1792106400000,29.0],[1792106820000,28.9],[1792107240000,28.9],[1792107660000,28.9],[1792108080000,28.9],[1792108500000,28.8],[1792108920000,28.9],[1792109340000,28.9],[1792109760000,28.9],[1792110180000,28.9],[1792110600000,28.9],[1792111020000,28.9],[1792111440000,28.8],[1792111860000,28.8],[1792112280000,28.9],[1792112700000,28.8],[1792113120000,28.8],[1792113540000,28.8],[1792113960000,28.8],[1792114380000,28.8],[1792114800000,28.8],[1792115220000,28.8],[1792115640000,28.8],[1792116060000,28.8],[1792116480000,28.8],[1792116900000,28.5],[1792117320000,28.8],[1792117740000,28.8],[1792118160000,28.8],[1792118580000,28.8],[1792119000000,28.8],[1792119420000,28.8],[1792119840000,28.8],[1792120260000,28.7],[1792120680000,28.8],[1792121100000,28.8],[1792121520000,28.7],[1792121940000,28.8],[1792122360000,28.7],[1792122780000,28.7],[1792123200000,28.7],[1792123620000,28.8],[1792124040000,28.8],[1792124460000,28.8],[1792124880000,28.8],[1792125300000,28.7],[1792125720000,28.8],[1792126140000,28.8],[1792126560000,28.8],[1792126980000,28.8],[1792127400000,28.8],[1792127820000,28.7],[1792128240000,28.8],[1792128660000,28.7],[1792129080000,28.8],[1792129500000,28.8],[1792129920000,28.9],[1792130340000,28.8],[1792130760000,28.8],[1792131180000,28.8],[1792131600000,28.8],[1792132020000,28.8],[1792132440000,28.9],[1792132860000,28.9],[1792133280000,28.9],[1792133700000,28.9],[1792134120000,29.0],[1792134540000,29.0],[1792134960000,29.1],[1792135380000,29.2],[1792135800000,29.1],[1792136220000,29.1],[1792136640000,29.2],[1792137060000,29.2],[1792137480000,29.2],[1792137900000,29.2],[1792138320000,29.2],[1792138740000,29.3],[1792139160000,29.3],[1792139580000,29.3],[1792140000000,29.3],[1792140420000,29.3],[1792140840000,29.3],[1792141260000,29.4],[1792141680000,29.3],[1792142100000,29.2],[1792142520000,29.4],[1792142940000,29.4],[1792143360000,29.4],[1792143780000,29.4],[1792144200000,29.4],[1792144620000,29.5],[1792145040000,29.5],[1792145460000,29.5],[1792145880000,29.6],[1792146300000,29.6],[1792146720000,29.6],[1792147140000,29.7],[1792147560000,29.5],[1792147980000,29.7],[1792148400000,29.6],[1792148820000,29.8],[1792149240000,29.5],[1792149660000,29.5],[1792150080000,29.6],[1792150500000,29.6],[1792150920000,29.4],[1792151340000,29.6],[1792151760000,29.6],[1792152180000,29.6],[1792152600000,29.6],[1792153020000,29.6],[1792153440000,29.8],[1792153860000,29.8],[1792154280000,29.8],[1792154700000,29.8],[1792155120000,30.0],[1792155540000,30.1],[1792155960000,30.1],[1792156380000,30.1],[1792156800000,30.0],[1792157220000,30.2],[1792157640000,30.1],[1792158060000,30.1],[1792158480000,30.1],[1792158900000,30.2],[1792159320000,30.2],[1792159740000,30.1],[1792160160000,30.1],[1792160580000,30.1],[1792161000000,30.1],[1792161420000,30.2],[1792161840000,30.1],[1792162260000,30.0],[1792162680000,30.0],[1792163100000,29.8],[1792163520000,29.9],[1792163940000,29.9],[1792164360000,29.9],[1792164780000,29.8],[1792165200000,29.9],[1792165620000,29.7],[1792166040000,29.9],[1792166460000,29.8],[1792166880000,29.8],[1792167300000,29.7],[1792167720000,29.6],[1792168140000,29.5],[1792168560000,29.6],[1792168980000,29.5],[1792169400000,29.5],[1792169820000,29.5],[1792170240000,29.4],[1792170660000,29.3],[1792171080000,29.3],[1792171500000,29.3],[1792171920000,29.2],[1792172340000,29.2],[1792172760000,29.2],[1792173180000,29.2],[1792173600000,29.2],[1792174020000,29.1],[1792174440000,29.1],[1792174860000,29.1],[1792175280000,29.0],[1792175700000,28.9],[1792176120000,29.0],[1792176540000,29.0],[1792176960000,28.9],[1792177380000,28.9],[1792177800000,28.9],[1792178220000,28.9],[1792178640000,28.9],[1792179060000,28.9],[1792179480000,28.9],[1792179900000,28.9],[1792180320000,28.8],[1792180740000,28.7],[1792181160000,28.9],[1792181580000,28.9],[1792182000000,29.1],[1792182420000,28.9],[1792182840000,28.9],[1792183260000,28.9],[1792183680000,28.8],[1792184100000,28.8],[1792184520000,28.8],[1792184940000,28.8],[1792185360000,28.7],[1792185780000,28.8],[1792186200000,28.9],[1792186620000,28.8],[1792187040000,28.8],[1792187460000,28.9],[1792187880000,28.9],[1792188300000,28.9],[1792188720000,28.9],[1792189140000,28.8],[1792189560000,28.8],[1792189980000,28.8],[1792190400000,28.7],[1792190820000,28.8],[1792191240000,28.9],[1792191660000,28.8],[1792192080000,28.8],[1792192500000,28.9],[1792192920000,28.9],[1792193340000,28.9],[1792193760000,28.8],[1792194180000,28.9],[1792194600000,28.8],[1792195020000,28.8],[1792195440000,28.8],[1792195860000,28.8],[1792196280000,28.8],[1792196700000,28.7],[1792197120000,28.8],[1792197540000,28.8],[1792197960000,28.8],[1792198380000,28.8],[1792198800000,28.8],[1792199220000,28.8],[1792199640000,28.8],[1792200060000,28.8],[1792200480000,28.8],[1792200900000,28.7],[1792201320000,28.7],[1792201740000,28.6],[1792202160000,28.7],[1792202580000,28.7],[1792203000000,28.8],[1792203420000,28.7],[1792203840000,28.7],[1792204260000,28.6],[1792204680000,28.7],[1792205100000,28.7],[1792205520000,28.7],[1792205940000,28.7],[1792206360000,28.6],[1792206780000,28.7],[1792207200000,28.7],[1792207620000,28.8],[1792208040000,28.8],[1792208460000,28.8],[1792208880000,28.8],[1792209300000,28.8],[1792209720000,28.8],[1792210140000,28.8],[1792210560000,28.8],[1792210980000,28.8],[1792211400000,28.8],[1792211820000,28.8],[1792212240000,28.8],[1792212660000,28.8],[1792213080000,28.8],[1792213500000,28.8],[1792213920000,28.8],[1792214340000,28.8],[1792214760000,28.8],[1792215180000,28.8],[1792215600000,28.8],[1792216020000,28.7],[1792216440000,28.7],[1792216860000,28.8],[1792217280000,28.8],[1792217700000,28.8],[1792218120000,28.8],[1792218540000,28.8],[1792218960000,28.8],[1792219380000,28.8],[1792219800000,28.9],[1792220220000,28.8],[1792220640000,28.8],[1792221060000,28.9],[1792221480000,28.9],[1792221900000,28.9],[1792222320000,28.9],[1792222740000,28.9],[1792223160000,29.0],[1792223580000,29.0],[1792224000000,29.0],[1792224420000,28.9],[1792224840000,29.0],[1792225260000,29.0],[1792225680000,29.1],[1792226100000,29.2],[1792226520000,29.2],[1792226940000,29.3],[1792227360000,29.3],[1792227780000,29.2],[1792228200000,29.3],[1792228620000,29.3],[1792229040000,29.2],[1792229460000,29.2],[1792229880000,29.3],[1792230300000,29.3],[1792230720000,29.3],[1792231140000,29.3],[1792231560000,29.2],[1792231980000,29.2],[1792232400000,29.3],[1792232820000,29.3],[1792233240000,29.2],[1792233660000,29.4],[1792234080000,29.4],[1792234500000,29.3],[1792234920000,29.4],[1792235340000,29.4],[1792235760000,29.4],[1792236180000,29.4],[1792236600000,29.4],[1792237020000,29.4],[1792237440000,29.4],[1792237860000,29.6],[1792238280000,29.6],[1792238700000,29.5],[1792239120000,29.6],[1792239540000,29.4],[1792239960000,29.4],[1792240380000,29.4],[1792240800000,29.2],[1792241220000,29.2],[1792241640000,29.3],[1792242060000,29.4],[1792242480000,29.4],[1792242900000,29.4],[1792243320000,29.4],[1792243740000,29.5],[1792244160000,29.4],[1792244580000,29.6],[1792245000000,29.6],[1792245420000,29.4],[1792245840000,29.3],[1792246260000,29.4],[1792246680000,29.4],[1792247100000,29.4],[1792247520000,29.4],[1792247940000,29.4],[1792248360000,29.4],[1792248780000,29.4],[1792249200000,29.4],[1792249620000,29.4],[1792250040000,29.2],[1792250460000,29.1],[1792250880000,29.0],[1792251300000,29.0],[1792251720000,28.9],[1792252140000,28.9],[1792252560000,28.9],[1792252980000,28.9],[1792253400000,28.9],[1792253820000,28.9],[1792254240000,28.9],[1792254660000,28.9],[1792255080000,28.9],[1792255500000,28.9],[1792255920000,28.9],[1792256340000,28.9],[1792256760000,28.9],[1792257180000,28.9],[1792257600000,28.9],[1792258020000,28.8],[1792258440000,28.8],[1792258860000,28.7],[1792259280000,28.7],[1792259700000,28.7],[1792260120000,28.8],[1792260540000,28.8],[1792260960000,28.8],[1792261380000,28.6],[1792261800000,28.6],[1792262220000,28.6],[1792262640000,28.6],[1792263060000,28.7],[1792263480000,28.6],[1792263900000,28.6],[1792264320000,28.6],[1792264740000,28.6],[1792265160000,28.6],[1792265580000,28.5],[1792266000000,28.6],[1792266420000,28.6],[1792266840000,28.6],[1792267260000,28.6],[1792267680000,28.7],[1792268100000,28.6],[1792268520000,28.7],[1792268940000,28.6],[1792269360000,28.7],[1792269780000,28.7],[1792270200000,28.6],[1792270620000,28.7],[1792271040000,28.7],[1792271460000,28.6],[1792271880000,28.6],[1792272300000,28.6],[1792272720000,28.6],[1792273140000,28.6],[1792273560000,28.6],[1792273980000,28.5],[1792274400000,28.6],[1792274820000,28.5],[1792275240000,28.5],[1792275660000,28.5],[1792276080000,28.6],[1792276500000,28.4],[1792276920000,28.5],[1792277340000,28.5],[1792277760000,28.5],[1792278180000,28.4],[1792278600000,28.4],[1792279020000,28.4],[1792279440000,28.4],[1792279860000,28.4],[1792280280000,28.4],[1792280700000,28.4],[1792281120000,28.4],[1792281540000,28.5],[1792281960000,28.6],[1792282380000,28.5],[1792282800000,28.5],[1792283220000,28.5],[1792283640000,28.4],[1792284060000,28.4],[1792284480000,28.4],[1792284900000,28.4],[1792285320000,28.4],[1792285740000,28.4],[1792286160000,28.5],[1792286580000,28.5],[1792287000000,28.5],[1792287420000,28.4],[1792287840000,28.5],[1792288260000,28.6],[1792288680000,28.6],[1792289100000,28.6],[1792289520000,28.5],[1792289940000,28.5],[1792290360000,28.6],[1792290780000,28.5],[1792291200000,28.6],[1792291620000,28.5],[1792292040000,28.4],[1792292460000,28.4],[1792292880000,28.4],[1792293300000,28.4],[1792293720000,28.4],[1792294140000,28.4],[1792294560000,28.4],[1792294980000,28.5],[1792295400000,28.4],[1792295820000,28.4],[1792296240000,28.3],[1792296660000,28.3],[1792297080000,28.3],[1792297500000,28.3],[1792297920000,28.2],[1792298340000,28.3],[1792298760000,28.4],[1792299180000,28.3],[1792299600000,28.2],[1792300020000,28.4],[1792300440000,28.5],[1792300860000,28.4],[1792301280000,28.4],[1792301700000,28.3],[1792302120000,28.3],[1792302540000,28.2],[1792302960000,28.4],[1792303380000,28.2],[1792303800000,28.2],[1792304220000,28.2],[1792304640000,28.3],[1792305060000,28.4],[1792305480000,28.3],[1792305900000,28.2],[1792306320000,28.2],[1792306740000,28.3],[1792307160000,28.4],[1792307580000,28.4],[1792308000000,28.4],[1792308420000,28.4],[1792308840000,28.5],[1792309260000,28.4],[1792309680000,28.6],[1792310100000,28.6],[1792310520000,28.7],[1792310940000,28.8],[1792311360000,28.8],[1792311780000,28.8],[1792312200000,28.8],[1792312620000,28.8],[1792313040000,28.8],[1792313460000,28.8],[1792313880000,28.8],[1792314300000,28.9],[1792314720000,28.8],[1792315140000,28.8],[1792315560000,28.9],[1792315980000,28.9],[1792316400000,28.9],[1792316820000,28.9],[1792317240000,29.0],[1792317660000,29.1],[1792318080000,29.1],[1792318500000,29.1],[1792318920000,29.0],[1792319340000,29.0],[1792319760000,29.0],[1792320180000,28.9],[1792320600000,28.9],[1792321020000,29.0],[1792321440000,29.0],[1792321860000,28.9],[1792322280000,29.1],[1792322700000,29.1],[1792323120000,28.9],[1792323540000,28.9],[1792323960000,28.8],[1792324380000,28.9],[1792324800000,28.8],[1792325220000,28.8],[1792325640000,28.8],[1792326060000,28.7],[1792326480000,28.6],[1792326900000,28.6],[1792327320000,28.6],[1792327740000,28.5],[1792328160000,28.5],[1792328580000,28.5],[1792329000000,28.5],[1792329420000,28.5],[1792329840000,28.5],[1792330260000,28.5],[1792330680000,28.5],[1792331100000,28.4],[1792331520000,28.4],[1792331940000,28.3],[1792332360000,28.3],[1792332780000,28.2],[1792333200000,28.2],[1792333620000,28.3],[1792334040000,28.3],[1792334460000,28.4],[1792334880000,28.2],[1792335300000,28.2],[1792335720000,28.1],[1792336140000,28.2],[1792336560000,28.2],[1792336980000,28.2],[1792337400000,28.2],[1792337820000,28.2],[1792338240000,28.2],[1792338660000,28.2],[1792339080000,28.2],[1792339500000,28.2],[1792339920000,28.2],[1792340340000,28.2]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1792340400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61],[1786021200000,29.66],[1786024800000,29.64],[1786028400000,29.61],[1786032000000,29.62],[1786035600000,29.49],[1786039200000,29.56],[1786042800000,29.5],[1786046400000,29.49],[1786050000000,29.47],[1786053600000,29.47],[1786057200000,29.46],[1786060800000,29.46],[1786064400000,29.45],[1786068000000,29.42],[1786071600000,29.41],[1786075200000,29.4],[1786078800000,29.37],[1786082400000,29.35],[1786086000000,29.37],[1786089600000,null],[1786093200000,29.54],[1786096800000,29.72],[1786100400000,30.0],[1786104000000,29.96],[1786107600000,30.01],[1786111200000,30.02],[1786114800000,29.86],[1786118400000,29.83],[1786122000000,29.75],[1786125600000,29.63],[1786129200000,29.53],[1786132800000,29.43],[1786136400000,29.34],[1786140000000,29.27],[1786143600000,29.19],[1786147200000,29.13],[1786150800000,29.11],[1786154400000,29.09],[1786158000000,29.1],[1786161600000,29.08],[1786165200000,29.05],[1786168800000,29.07],[1786172400000,29.07],[1786176000000,null],[1786179600000,29.1],[1786183200000,29.18],[1786186800000,29.24],[1786190400000,29.32],[1786194000000,29.37],[1786197600000,29.35],[1786201200000,29.34],[1786204800000,29.29],[1786208400000,29.25],[1786212000000,29.22],[1786215600000,29.21],[1786219200000,29.2],[1786222800000,29.15],[1786226400000,29.12],[1786230000000,29.13],[1786233600000,29.12],[1786237200000,29.09],[1786240800000,29.07],[1786244400000,29.05],[1786248000000,29.04],[1786251600000,29.03],[1786255200000,29.01],[1786258800000,29.01],[1786262400000,null],[1786266000000,29.03],[1786269600000,29.11],[1786273200000,29.18],[1786276800000,29.32],[1786280400000,29.42],[1786284000000,29.73],[1786287600000,29.63],[1786291200000,29.53],[1786294800000,29.44],[1786298400000,29.32],[1786302000000,29.35],[1786305600000,29.33],[1786309200000,29.26],[1786312800000,29.24],[1786316400000,29.17],[1786320000000,29.18],[1786323600000,29.17],[1786327200000,29.17],[1786330800000,29.15],[1786334400000,29.15],[1786338000000,29.14],[1786341600000,29.13],[1786345200000,29.17],[1786348800000,null],[1786352400000,29.23],[1786356000000,29.46],[1786359600000,29.62],[1786363200000,29.84],[1786366800000,29.81],[1786370400000,30.0],[1786374000000,30.91],[1786377600000,31.05],[1786381200000,30.8],[1786384800000,29.39],[1786388400000,29.22],[1786392000000,29.13],[1786395600000,29.18],[1786399200000,29.15],[1786402800000,29.19],[1786406400000,29.14],[1786410000000,29.17],[1786413600000,29.16],[1786417200000,29.1],[1786420800000,29.07],[1786424400000,29.1],[1786428000000,29.06],[1786431600000,29.06],[1786435200000,null],[1786438800000,29.17],[1786442400000,29.32],[1786446000000,29.36],[1786449600000,29.55],[1786453200000,29.83],[1786456800000,29.8],[1786460400000,29.96],[1786464000000,30.13],[1786467600000,30.03],[1786471200000,29.97],[1786474800000,29.78],[1786478400000,29.68],[1786482000000,29.56],[1786485600000,29.59],[1786489200000,29.56],[1786492800000,29.46],[1786496400000,29.42],[1786500000000,29.38],[1786503600000,29.34],[1786507200000,29.31],[1786510800000,29.27],[1786514400000,29.29],[1786518000000,29.25],[1786521600000,null],[1786525200000,29.27],[1786528800000,29.32],[1786532400000,29.41],[1786536000000,29.56],[1786539600000,29.66],[1786543200000,29.74],[1786546800000,29.93],[1786550400000,30.0],[1786554000000,29.92],[1786557600000,29.77],[1786561200000,29.64],[1786564800000,29.57],[1786568400000,29.49],[1786572000000,29.45],[1786575600000,29.44],[1786579200000,29.43],[1786582800000,29.42],[1786586400000,29.35],[1786590000000,29.32],[1786593600000,29.31],[1786597200000,29.26],[1786600800000,29.24],[1786604400000,29.27],[1786608000000,null],[1786611600000,29.36],[1786615200000,29.46],[1786618800000,29.57],[1786622400000,29.79],[1786626000000,29.9],[1786629600000,30.16],[1786633200000,30.05],[1786636800000,30.08],[1786640400000,30.02],[1786644000000,29.99],[1786647600000,29.7],[1786651200000,29.73],[1786654800000,29.62],[1786658400000,29.55],[1786662000000,29.5],[1786665600000,29.54],[1786669200000,29.55],[1786672800000,29.55],[1786676400000,29.53],[1786680000000,29.5],[1786683600000,29.47],[1786687200000,29.45],[1786690800000,29.44],[1786694400000,null],[1786698000000,29.58],[1786701600000,29.7],[1786705200000,29.89],[1786708800000,29.95],[1786712400000,30.01],[1786716000000,30.04],[1786719600000,29.96],[1786723200000,29.97],[1786726800000,29.87],[1786730400000,29.79],[1786734000000,29.75],[1786737600000,29.66],[1786741200000,29.67],[1786744800000,29.66],[1786748400000,29.65],[1786752000000,29.63],[1786755600000,29.6],[1786759200000,29.58],[1786762800000,29.53],[1786766400000,29.52],[1786770000000,29.49],[1786773600000,29.46],[1786777200000,29.46],[1786780800000,null],[1786784400000,29.45],[1786788000000,29.51],[1786791600000,29.64],[1786795200000,29.94],[1786798800000,30.22],[1786802400000,30.39],[1786806000000,30.2],[1786809600000,30.2],[1786813200000,30.1],[1786816800000,30.08],[1786820400000,29.99],[1786824000000,29.91],[1786827600000,29.84],[1786831200000,29.73],[1786834800000,29.66],[1786838400000,29.58],[1786842000000,29.54],[1786845600000,29.5],[1786849200000,29.42],[1786852800000,29.39],[1786856400000,29.37],[1786860000000,29.33],[1786863600000,29.35],[1786867200000,null],[1786870800000,29.37],[1786874400000,29.46],[1786878000000,29.61],[1786881600000,29.71],[1786885200000,29.94],[1786888800000,30.1],[1786892400000,30.08],[1786896000000,29.99],[1786899600000,29.91],[1786903200000,29.72],[1786906800000,29.66],[1786910400000,29.57],[1786914000000,29.55],[1786917600000,29.51],[1786921200000,29.52],[1786924800000,29.49],[1786928400000,29.48],[1786932000000,29.45],[1786935600000,29.45],[1786939200000,29.45],[1786942800000,29.45],[1786946400000,29.41],[1786950000000,29.37],[1786953600000,null],[1786957200000,29.4],[1786960800000,29.4],[1786964400000,29.75],[1786968000000,29.96],[1786971600000,29.69],[1786975200000,29.64],[1786978800000,29.95],[1786982400000,30.51],[1786986000000,30.84],[1786989600000,30.04],[1786993200000,30.64],[1786996800000,30.37],[1787000400000,29.85],[1787004000000,29.77],[1787007600000,29.68],[1787011200000,29.7],[1787014800000,29.64],[1787018400000,29.59],[1787022000000,29.6],[1787025600000,29.64],[1787029200000,29.51],[1787032800000,29.56],[1787036400000,29.55],[1787040000000,null],[1787043600000,29.61],[1787047200000,29.84],[1787050800000,30.03],[1787054400000,30.21],[1787058000000,30.25],[1787061600000,29.98],[1787065200000,29.95],[1787068800000,29.91],[1787072400000,29.82],[1787076000000,29.72],[1787079600000,29.63],[1787083200000,29.63],[1787086800000,29.57],[1787090400000,29.52],[1787094000000,29.48],[1787097600000,29.46],[1787101200000,29.47],[1787104800000,29.44],[1787108400000,29.41],[1787112000000,29.36],[1787115600000,29.35],[1787119200000,29.33],[1787122800000,29.3],[1787126400000,null],[1787130000000,29.29],[1787133600000,29.29],[1787137200000,29.27],[1787140800000,29.29],[1787144400000,29.3],[1787148000000,29.31],[1787151600000,29.29],[1787155200000,29.28],[1787158800000,29.23],[1787162400000,29.19],[1787166000000,29.16],[1787169600000,29.14],[1787173200000,29.12],[1787176800000,29.11],[1787180400000,29.09],[1787184000000,29.08],[1787187600000,29.05],[1787191200000,29.02],[1787194800000,28.97],[1787198400000,28.92],[1787202000000,28.9],[1787205600000,28.89],[1787209200000,28.9],[1787212800000,null],[1787216400000,28.93],[1787220000000,28.99],[1787223600000,29.09],[1787227200000,29.06],[1787230800000,29.02],[1787234400000,29.0],[1787238000000,28.98],[1787241600000,28.97],[1787245200000,28.98],[1787248800000,28.97],[1787252400000,28.84],[1787256000000,28.78],[1787259600000,28.79],[1787263200000,28.79],[1787266800000,28.82],[1787270400000,28.83],[1787274000000,28.84],[1787277600000,28.82],[1787281200000,28.8],[1787284800000,28.77],[1787288400000,28.73],[1787292000000,28.64],[1787295600000,28.55],[1787299200000,null],[1787302800000,28.56],[1787306400000,28.62],[1787310000000,28.57],[1787313600000,28.55],[1787317200000,28.66],[1787320800000,28.91],[1787324400000,29.11],[1787328000000,29.26],[1787331600000,29.28],[1787335200000,29.16],[1787338800000,28.94],[1787342400000,28.87],[1787346000000,28.85],[1787349600000,28.76],[1787353200000,28.78],[1787356800000,28.69],[1787360400000,28.66],[1787364000000,28.61],[1787367600000,28.61],[1787371200000,28.59],[1787374800000,28.58],[1787378400000,28.58],[1787382000000,28.57],[1787385600000,null],[1787389200000,28.61],[1787392800000,28.71],[1787396400000,28.97],[1787400000000,29.26],[1787403600000,29.53],[1787407200000,29.99],[1787410800000,30.39],[1787414400000,29.91],[1787418000000,30.19],[1787421600000,29.2],[1787425200000,29.06],[1787428800000,28.96],[1787432400000,28.87],[1787436000000,28.87],[1787439600000,28.85],[1787443200000,28.82],[1787446800000,28.77],[1787450400000,28.72],[1787454000000,28.71],[1787457600000,28.69],[1787461200000,28.68],[1787464800000,28.66],[1787468400000,28.67],[1787472000000,null],[1787475600000,28.68],[1787479200000,28.71],[1787482800000,28.78],[1787486400000,28.83],[1787490000000,28.89],[1787493600000,28.97],[1787497200000,29.02],[1787500800000,29.03],[1787504400000,28.99],[1787508000000,28.95],[1787511600000,28.89],[1787515200000,28.79],[1787518800000,28.69],[1787522400000,28.69],[1787526000000,28.78],[1787529600000,28.86],[1787533200000,28.91],[1787536800000,28.92],[1787540400000,28.91],[1787544000000,28.88],[1787547600000,28.86],[1787551200000,28.84],[1787554800000,28.83],[1787558400000,null],[1787562000000,28.81],[1787565600000,28.82],[1787569200000,28.88],[1787572800000,28.91],[1787576400000,28.97],[1787580000000,28.99],[1787583600000,29.03],[1787587200000,29.03],[1787590800000,29.02],[1787594400000,28.97],[1787598000000,28.85],[1787601600000,28.71],[1787605200000,28.64],[1787608800000,28.61],[1787612400000,28.61],[1787616000000,28.6],[1787619600000,28.58],[1787623200000,28.54],[1787626800000,28.5],[1787630400000,28.46],[1787634000000,28.42],[1787637600000,28.38],[1787641200000,28.35],[1787644800000,null],[1787648400000,28.34],[1787652000000,28.35],[1787655600000,28.37],[1787659200000,28.41],[1787662800000,28.54],[1787666400000,28.84],[1787670000000,28.97],[1787673600000,28.78],[1787677200000,28.6],[1787680800000,28.49],[1787684400000,28.43],[1787688000000,28.38],[1787691600000,28.36],[1787695200000,28.32],[1787698800000,28.32],[1787702400000,28.31],[1787706000000,28.31],[1787709600000,28.28],[1787713200000,28.28],[1787716800000,28.25],[1787720400000,28.23],[1787724000000,28.22],[1787727600000,28.24],[1787731200000,null],[1787734800000,28.26],[1787738400000,28.26],[1787742000000,28.39],[1787745600000,28.41],[1787749200000,28.37],[1787752800000,28.39],[1787756400000,28.41],[1787760000000,28.49],[1787763600000,28.5],[1787767200000,28.47],[1787770800000,28.44],[1787774400000,28.39],[1787778000000,28.36],[1787781600000,28.33],[1787785200000,28.32],[1787788800000,28.33],[1787792400000,28.35],[1787796000000,28.37],[1787799600000,28.41],[1787803200000,28.42],[1787806800000,28.44],[1787810400000,28.44],[1787814000000,28.44],[1787817600000,null],[1787821200000,28.44],[1787824800000,28.46],[1787828400000,28.49],[1787832000000,28.52],[1787835600000,28.54],[1787839200000,28.57],[1787842800000,28.55],[1787846400000,28.54],[1787850000000,28.52],[1787853600000,28.5],[1787857200000,28.49],[1787860800000,28.49],[1787864400000,28.49],[1787868000000,28.3],[1787871600000,28.04],[1787875200000,27.46],[1787878800000,27.4],[1787882400000,27.38],[1787886000000,27.36],[1787889600000,27.34],[1787893200000,27.31],[1787896800000,27.44],[1787900400000,27.75],[1787904000000,null],[1787907600000,27.82],[1787911200000,27.86],[1787914800000,27.85],[1787918400000,27.78],[1787922000000,27.7],[1787925600000,27.69],[1787929200000,27.64],[1787932800000,27.63],[1787936400000,27.55],[1787940000000,27.5],[1787943600000,27.43],[1787947200000,27.43],[1787950800000,27.34],[1787954400000,27.36],[1787958000000,27.4],[1787961600000,27.25],[1787965200000,27.1],[1787968800000,27.04],[1787972400000,27.01],[1787976000000,26.97],[1787979600000,26.98],[1787983200000,27.02],[1787986800000,27.04],[1787990400000,null],[1787994000000,27.05],[1787997600000,27.07],[1788001200000,27.07],[1788004800000,27.11],[1788008400000,27.33],[1788012000000,27.49],[1788015600000,27.56],[1788019200000,27.7],[1788022800000,27.64],[1788026400000,27.49],[1788030000000,27.38],[1788033600000,27.27],[1788037200000,27.28],[1788040800000,27.25],[1788044400000,27.29],[1788048000000,27.28],[1788051600000,27.03],[1788055200000,26.96],[1788058800000,26.85],[1788062400000,26.73],[1788066000000,26.66],[1788069600000,26.93],[1788073200000,27.09],[1788076800000,null],[1788080400000,27.22],[1788084000000,27.42],[1788087600000,27.58],[1788091200000,27.91],[1788094800000,27.89],[1788098400000,27.8],[1788102000000,27.79],[1788105600000,27.89],[1788109200000,27.7],[1788112800000,27.52],[1788116400000,27.37],[1788120000000,27.1],[1788123600000,26.79],[1788127200000,26.73],[1788130800000,26.63],[1788134400000,26.6],[1788138000000,26.56],[1788141600000,26.46],[1788145200000,26.43],[1788148800000,26.42],[1788152400000,26.45],[1788156000000,26.45],[1788159600000,26.45],[1788163200000,null],[1788166800000,26.54],[1788170400000,26.93],[1788174000000,27.15],[1788177600000,27.53],[1788181200000,28.11],[1788184800000,28.21],[1788188400000,28.52],[1788192000000,28.42],[1788195600000,27.76],[1788199200000,27.73],[1788202800000,27.33],[1788206400000,27.13],[1788210000000,27.05],[1788213600000,27.05],[1788217200000,27.05],[1788220800000,27.33],[1788224400000,27.35],[1788228000000,27.33],[1788231600000,27.34],[1788235200000,27.27],[1788238800000,27.24],[1788242400000,27.21],[1788246000000,27.25],[1788249600000,null],[1788253200000,27.37],[1788256800000,27.46],[1788260400000,27.6],[1788264000000,27.77],[1788267600000,27.84],[1788271200000,27.91],[1788274800000,27.93],[1788278400000,27.94],[1788282000000,27.83],[1788285600000,27.54],[1788289200000,27.52],[1788292800000,27.59],[1788296400000,27.67],[1788300000000,27.63],[1788303600000,27.56],[1788307200000,27.51],[1788310800000,27.45],[1788314400000,27.4],[1788318000000,27.3],[1788321600000,27.21],[1788325200000,27.12],[1788328800000,27.02],[1788332400000,27.01],[1788336000000,null],[1788339600000,27.02],[1788343200000,27.13],[1788346800000,27.36],[1788350400000,27.7],[1788354000000,28.21],[1788357600000,28.44],[1788361200000,28.62],[1788364800000,28.91],[1788368400000,28.56],[1788372000000,28.24],[1788375600000,27.76],[1788379200000,27.35],[1788382800000,27.33],[1788386400000,27.43],[1788390000000,27.8],[1788393600000,27.79],[1788397200000,27.85],[1788400800000,27.89],[1788404400000,27.91],[1788408000000,27.92],[1788411600000,27.93],[1788415200000,27.92],[1788418800000,27.9],[1788422400000,null],[1788426000000,27.84],[1788429600000,27.83],[1788433200000,27.72],[1788436800000,28.17],[1788440400000,28.45],[1788444000000,28.56],[1788447600000,28.88],[1788451200000,28.6],[1788454800000,28.29],[1788458400000,28.28],[1788462000000,28.35],[1788465600000,28.34],[1788469200000,28.38],[1788472800000,28.33],[1788476400000,28.27],[1788480000000,28.26],[1788483600000,28.24],[1788487200000,28.22],[1788490800000,28.21],[1788494400000,28.19],[1788498000000,28.15],[1788501600000,28.14],[1788505200000,28.16],[1788508800000,null],[1788512400000,28.26],[1788516000000,28.37],[1788519600000,28.4],[1788523200000,28.51],[1788526800000,28.47],[1788530400000,28.52],[1788534000000,28.53],[1788537600000,28.47],[1788541200000,28.37],[1788544800000,28.3],[1788548400000,28.26],[1788552000000,28.23],[1788555600000,28.22],[1788559200000,28.22],[1788562800000,28.19],[1788566400000,28.14],[1788570000000,28.15],[1788573600000,28.15],[1788577200000,28.15],[1788580800000,28.15],[1788584400000,28.11],[1788588000000,28.08],[1788591600000,28.09],[1788595200000,null],[1788598800000,28.16],[1788602400000,28.2],[1788606000000,28.34],[1788609600000,28.47],[1788613200000,28.65],[1788616800000,28.74],[1788620400000,28.89],[1788624000000,28.8],[1788627600000,28.76],[1788631200000,28.67],[1788634800000,28.5],[1788638400000,28.46],[1788642000000,28.41],[1788645600000,28.44],[1788649200000,28.36],[1788652800000,28.3],[1788656400000,28.43],[1788660000000,28.27],[1788663600000,28.18],[1788667200000,28.23],[1788670800000,28.2],[1788674400000,28.16],[1788678000000,28.15],[1788681600000,null],[1788685200000,28.23],[1788688800000,28.3],[1788692400000,28.47],[1788696000000,28.67],[1788699600000,28.8],[1788703200000,28.92],[1788706800000,29.07],[1788710400000,28.98],[1788714000000,28.88],[1788717600000,28.74],[1788721200000,28.67],[1788724800000,28.58],[1788728400000,28.46],[1788732000000,28.38],[1788735600000,28.37],[1788739200000,28.39],[1788742800000,28.38],[1788746400000,28.34],[1788750000000,28.27],[1788753600000,28.21],[1788757200000,28.19],[1788760800000,28.21],[1788764400000,28.25],[1788768000000,null],[1788771600000,28.39],[1788775200000,28.52],[1788778800000,28.66],[1788782400000,28.84],[1788786000000,29.08],[1788789600000,29.04],[1788793200000,28.91],[1788796800000,28.9],[1788800400000,28.8],[1788804000000,28.71],[1788807600000,28.68],[1788811200000,28.64],[1788814800000,28.58],[1788818400000,28.48],[1788822000000,28.43],[1788825600000,28.41],[1788829200000,28.37],[1788832800000,28.32],[1788836400000,28.31],[1788840000000,28.29],[1788843600000,28.27],[1788847200000,28.26],[1788850800000,28.26],[1788854400000,null],[1788858000000,28.35],[1788861600000,28.37],[1788865200000,28.32],[1788868800000,28.28],[1788872400000,28.25],[1788876000000,28.23],[1788879600000,28.23],[1788883200000,28.13],[1788886800000,28.02],[1788890400000,27.89],[1788894000000,27.84],[1788897600000,27.8],[1788901200000,27.72],[1788904800000,27.8],[1788908400000,27.75],[1788912000000,27.75],[1788915600000,27.75],[1788919200000,27.71],[1788922800000,27.67],[1788926400000,27.63],[1788930000000,27.6],[1788933600000,27.58],[1788937200000,27.54],[1788940800000,null],[1788944400000,27.5],[1788948000000,27.52],[1788951600000,27.53],[1788955200000,27.5],[1788958800000,27.5],[1788962400000,27.46],[1788966000000,27.5],[1788969600000,27.57],[1788973200000,27.61],[1788976800000,27.63],[1788980400000,27.62],[1788984000000,27.61],[1788987600000,27.58],[1788991200000,27.59],[1788994800000,27.58],[1788998400000,27.58],[1789002000000,27.55],[1789005600000,27.48],[1789009200000,27.37],[1789012800000,27.18],[1789016400000,27.12],[1789020000000,27.09],[1789023600000,27.08],[1789027200000,null],[1789030800000,27.07],[1789034400000,27.12],[1789038000000,27.17],[1789041600000,27.24],[1789045200000,27.37],[1789048800000,27.45],[1789052400000,27.53],[1789056000000,27.6],[1789059600000,27.57],[1789063200000,27.52],[1789066800000,27.49],[1789070400000,27.47],[1789074000000,27.43],[1789077600000,27.38],[1789081200000,27.32],[1789084800000,27.24],[1789088400000,27.2],[1789092000000,27.17],[1789095600000,27.15],[1789099200000,27.12],[1789102800000,27.12],[1789106400000,27.13],[1789110000000,27.12],[1789113600000,null],[1789117200000,27.22],[1789120800000,27.36],[1789124400000,27.6],[1789128000000,27.79],[1789131600000,27.97],[1789135200000,27.96],[1789138800000,27.86],[1789142400000,27.73],[1789146000000,27.68],[1789149600000,27.52],[1789153200000,27.43],[1789156800000,27.39],[1789160400000,27.33],[1789164000000,27.31],[1789167600000,27.25],[1789171200000,27.24],[1789174800000,27.23],[1789178400000,27.25],[1789182000000,27.25],[1789185600000,27.25],[1789189200000,27.24],[1789192800000,27.23],[1789196400000,27.24],[1789200000000,null],[1789203600000,27.24],[1789207200000,27.25],[1789210800000,27.35],[1789214400000,27.56],[1789218000000,27.57],[1789221600000,27.55],[1789225200000,27.51],[1789228800000,27.48],[1789232400000,27.43],[1789236000000,27.39],[1789239600000,27.37],[1789243200000,27.33],[1789246800000,27.3],[1789250400000,27.25],[1789254000000,27.22],[1789257600000,27.15],[1789261200000,27.06],[1789264800000,26.98],[1789268400000,26.89],[1789272000000,26.84],[1789275600000,26.79],[1789279200000,26.76],[1789282800000,26.77],[1789286400000,null],[1789290000000,26.8],[1789293600000,26.91],[1789297200000,27.03],[1789300800000,27.14],[1789304400000,27.32],[1789308000000,27.32],[1789311600000,27.3],[1789315200000,27.19],[1789318800000,27.01],[1789322400000,27.02],[1789326000000,26.96],[1789329600000,26.98],[1789333200000,26.84],[1789336800000,26.71],[1789340400000,26.74],[1789344000000,26.71],[1789347600000,26.66],[1789351200000,26.63],[1789354800000,26.61],[1789358400000,26.57],[1789362000000,26.56],[1789365600000,26.58],[1789369200000,26.59],[1789372800000,26.62],[1789376400000,null],[1789380000000,26.69],[1789383600000,26.92],[1789387200000,27.12],[1789390800000,27.28],[1789394400000,27.75],[1789398000000,27.81],[1789401600000,27.88],[1789405200000,27.98],[1789408800000,27.74],[1789412400000,27.56],[1789416000000,27.28],[1789419600000,27.2],[1789423200000,27.08],[1789426800000,27.0],[1789430400000,26.99],[1789434000000,26.94],[1789437600000,26.93],[1789441200000,26.92],[1789444800000,26.9],[1789448400000,26.9],[1789452000000,26.94],[1789455600000,26.98],[1789459200000,27.03],[1789462800000,27.08],[1789466400000,27.12],[1789470000000,27.17],[1789473600000,null],[1789477200000,27.18],[1789480800000,27.16],[1789484400000,27.23],[1789488000000,27.22],[1789491600000,27.18],[1789495200000,27.16],[1789498800000,27.16],[1789502400000,27.13],[1789506000000,27.06],[1789509600000,27.04],[1789513200000,27.0],[1789516800000,26.97],[1789520400000,26.94],[1789524000000,26.91],[1789527600000,26.89],[1789531200000,26.87],[1789534800000,26.84],[1789538400000,26.84],[1789542000000,26.82],[1789545600000,26.88],[1789549200000,26.91],[1789552800000,26.99],[1789556400000,26.99],[1789560000000,null],[1789563600000,27.12],[1789567200000,27.19],[1789570800000,27.21],[1789574400000,27.24],[1789578000000,27.16],[1789581600000,27.12],[1789585200000,27.16],[1789588800000,27.11],[1789592400000,27.14],[1789596000000,27.17],[1789599600000,26.81],[1789603200000,26.77],[1789606800000,26.84],[1789610400000,26.82],[1789614000000,26.68],[1789617600000,26.67],[1789621200000,26.82],[1789624800000,26.78],[1789628400000,26.73],[1789632000000,26.65],[1789635600000,26.45],[1789639200000,26.47],[1789642800000,26.43],[1789646400000,null],[1789650000000,26.36],[1789653600000,26.36],[1789657200000,26.33],[1789660800000,26.34],[1789664400000,26.31],[1789668000000,26.3],[1789671600000,26.3],[1789675200000,26.26],[1789678800000,26.27],[1789682400000,26.3],[1789686000000,26.28],[1789689600000,26.28],[1789693200000,26.21],[1789696800000,26.05],[1789700400000,25.9],[1789704000000,25.84],[1789707600000,25.73],[1789711200000,25.61],[1789714800000,25.43],[1789718400000,25.27],[1789722000000,25.02],[1789725600000,25.45],[1789729200000,25.61],[1789732800000,null],[1789736400000,25.75],[1789740000000,25.74],[1789743600000,25.65],[1789747200000,25.65],[1789750800000,25.55],[1789754400000,25.45],[1789758000000,25.21],[1789761600000,25.13],[1789765200000,25.12],[1789768800000,25.07],[1789772400000,25.05],[1789776000000,25.18],[1789779600000,25.17],[1789783200000,25.16],[1789786800000,25.15],[1789790400000,25.14],[1789794000000,25.12],[1789797600000,25.1],[1789801200000,25.09],[1789804800000,25.09],[1789808400000,25.11],[1789812000000,25.15],[1789815600000,25.1],[1789819200000,null],[1789822800000,25.11],[1789826400000,25.13],[1789830000000,25.22],[1789833600000,25.2],[1789837200000,25.23],[1789840800000,25.21],[1789844400000,25.24],[1789848000000,25.25],[1789851600000,25.21],[1789855200000,25.16],[1789858800000,25.13],[1789862400000,25.1],[1789866000000,25.09],[1789869600000,25.08],[1789873200000,25.07],[1789876800000,25.23],[1789880400000,25.19],[1789884000000,25.13],[1789887600000,25.09],[1789891200000,25.12],[1789894800000,25.11],[1789898400000,25.11],[1789902000000,25.16],[1789905600000,null],[1789909200000,25.24],[1789912800000,25.54],[1789916400000,25.63],[1789920000000,25.69],[1789923600000,25.75],[1789927200000,25.8],[1789930800000,25.8],[1789934400000,25.8],[1789938000000,25.8],[1789941600000,25.78],[1789945200000,25.8],[1789948800000,25.79],[1789952400000,25.77],[1789956000000,25.74],[1789959600000,25.72],[1789963200000,25.72],[1789966800000,25.75],[1789970400000,25.81],[1789974000000,25.9],[1789977600000,25.96],[1789981200000,26.05],[1789984800000,26.23],[1789988400000,26.31],[1789992000000,null],[1789995600000,26.35],[1789999200000,26.42],[1790002800000,26.53],[1790006400000,26.62],[1790010000000,26.64],[1790013600000,26.54],[1790017200000,26.5],[1790020800000,26.44],[1790024400000,26.39],[1790028000000,26.36],[1790031600000,26.32],[1790035200000,26.3],[1790038800000,26.26],[1790042400000,26.23],[1790046000000,26.19],[1790049600000,26.16],[1790053200000,26.15],[1790056800000,26.15],[1790060400000,26.14],[1790064000000,26.14],[1790067600000,26.14],[1790071200000,26.18],[1790074800000,26.19],[1790078400000,26.23],[1790082000000,26.31],[1790085600000,26.34],[1790089200000,26.34],[1790092800000,26.31],[1790096400000,26.25],[1790100000000,26.19],[1790103600000,26.16],[1790107200000,26.08],[1790110800000,26.06],[1790114400000,26.04],[1790118000000,26.02],[1790121600000,26.01],[1790125200000,25.99],[1790128800000,25.99],[1790132400000,25.99],[1790136000000,25.95],[1790139600000,25.97],[1790143200000,25.97],[1790146800000,26.0],[1790150400000,null],[1790154000000,null],[1790157600000,26.19],[1790161200000,null],[1790164800000,null],[1790168400000,null],[1790172000000,null],[1790175600000,27.25],[1790179200000,null],[1790182800000,null],[1790186400000,null],[1790190000000,null],[1790193600000,27.14],[1790197200000,null],[1790200800000,null],[1790204400000,null],[1790208000000,null],[1790211600000,null],[1790215200000,null],[1790218800000,null],[1790222400000,null],[1790226000000,null],[1790229600000,null],[1790233200000,null],[1790236800000,26.17],[1790240400000,null],[1790244000000,26.36]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1792339200,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1788221040000,null],[1788221460000,null],[1788221880000,null],[1788222300000,null],[1788222720000,null],[1788223140000,null],[1788223560000,null],[1788223980000,null],[1788224400000,null],[1788224820000,null],[1788225240000,null],[1788225660000,null],[1788226080000,null],[1788226500000,null],[1788226920000,null],[1788227340000,null],[1788227760000,null],[1788228180000,null],[1788228600000,null],[1788229020000,null],[1788229440000,null],[1788229860000,null],[1788230280000,null],[1788230700000,null],[1788231120000,null],[1788231540000,null],[1788231960000,null],[1788232380000,null],[1788232800000,null],[1788233220000,null],[1788233640000,null],[1788234060000,null],[1788234480000,null],[1788234900000,null],[1788235320000,null],[1788235740000,null],[1788236160000,null],[1788236580000,null],[1788237000000,null],[1788237420000,null],[1788237840000,null],[1788238260000,null],[1788238680000,null],[1788239100000,null],[1788239520000,null],[1788239940000,null],[1788240360000,null],[1788240780000,null],[1788241200000,null],[1788241620000,null],[1788242040000,null],[1788242460000,null],[1788242880000,null],[1788243300000,null],[1788243720000,null],[1788244140000,null],[1788244560000,null],[1788244980000,null],[1788245400000,null],[1788245820000,null],[1788246240000,null],[1788246660000,null],[1788247080000,null],[1788247500000,null],[1788247920000,null],[1788248340000,null],[1788248760000,null],[1788249180000,null],[1788249600000,null],[1788250020000,null],[1788250440000,null],[1788250860000,null],[1788251280000,null],[1788251700000,null],[1788252120000,null],[1788252540000,null],[1788252960000,null],[1788253380000,null],[1788253800000,null],[1788254220000,null],[1788254640000,null],[1788255060000,null],[1788255480000,null],[1788255900000,null],[1788256320000,null],[1788256740000,null],[1788257160000,null],[1788257580000,null],[1788258000000,null],[1788258420000,null],[1788258840000,null],[1788259260000,null],[1788259680000,null],[1788260100000,null],[1788260520000,null],[1788260940000,null],[1788261360000,null],[1788261780000,null],[1788262200000,null],[1788262620000,null],[1788263040000,null],[1788263460000,null],[1788263880000,null],[1788264300000,null],[1788264720000,null],[1788265140000,null],[1788265560000,null],[1788265980000,null],[1788266400000,null],[1788266820000,null],[1788267240000,null],[1788267660000,null],[1788268080000,null],[1788268500000,null],[1788268920000,null],[1788269340000,null],[1788269760000,null],[1788270180000,null],[1788270600000,null],[1788271020000,null],[1788271440000,null],[1788271860000,null],[1788272280000,null],[1788272700000,null],[1788273120000,null],[1788273540000,null],[1788273960000,null],[1788274380000,null],[1788274800000,null],[1788275220000,null],[1788275640000,null],[1788276060000,null],[1788276480000,null],[1788276900000,null],[1788277320000,null],[1788277740000,null],[1788278160000,null],[1788278580000,null],[1788279000000,null],[1788279420000,null],[1788279840000,null],[1788280260000,null],[1788280680000,null],[1788281100000,null],[1788281520000,null],[1788281940000,null],[1788282360000,null],[1788282780000,null],[1788283200000,null],[1788283620000,null],[1788284040000,null],[1788284460000,null],[1788284880000,null],[1788285300000,null],[1788285720000,null],[1788286140000,null],[1788286560000,null],[1788286980000,null],[1788287400000,null],[1788287820000,null],[1788288240000,null],[1788288660000,null],[1788289080000,null],[1788289500000,null],[1788289920000,null],[1788290340000,null],[1788290760000,null],[1788291180000,null],[1788291600000,null],[1788292020000,null],[1788292440000,null],[1788292860000,null],[1788293280000,null],[1788293700000,null],[1788294120000,null],[1788294540000,null],[1788294960000,null],[1788295380000,null],[1788295800000,null],[1788296220000,null],[1788296640000,null],[1788297060000,null],[1788297480000,null],[1788297900000,null],[1788298320000,null],[1788298740000,null],[1788299160000,null],[1788299580000,null],[1788300000000,null],[1788300420000,null],[1788300840000,null],[1788301260000,null],[1788301680000,null],[1788302100000,null],[1788302520000,null],[1788302940000,null],[1788303360000,null],[1788303780000,null],[1788304200000,null],[1788304620000,null],[1788305040000,null],[1788305460000,null],[1788305880000,null],[1788306300000,null],[1788306720000,null],[1788307140000,null],[1788307560000,null],[1788307980000,null],[1788308400000,null],[1788308820000,null],[1788309240000,null],[1788309660000,null],[1788310080000,null],[1788310500000,null],[1788310920000,null],[1788311340000,null],[1788311760000,null],[1788312180000,null],[1788312600000,null],[1788313020000,null],[1788313440000,null],[1788313860000,null],[1788314280000,null],[1788314700000,null],[1788315120000,null],[1788315540000,null],[1788315960000,null],[1788316380000,null],[1788316800000,null],[1788317220000,null],[1788317640000,null],[1788318060000,null],[1788318480000,null],[1788318900000,null],[1788319320000,null],[1788319740000,null],[1788320160000,null],[1788320580000,null],[1788321000000,null],[1788321420000,null],[1788321840000,null],[1788322260000,null],[1788322680000,null],[1788323100000,null],[1788323520000,null],[1788323940000,null],[1788324360000,null],[1788324780000,null],[1788325200000,null],[1788325620000,null],[1788326040000,null],[1788326460000,null],[1788326880000,null],[1788327300000,null],[1788327720000,null],[1788328140000,null],[1788328560000,null],[1788328980000,null],[1788329400000,null],[1788329820000,null],[1788330240000,null],[1788330660000,null],[1788331080000,null],[1788331500000,null],[1788331920000,null],[1788332340000,null],[1788332760000,null],[1788333180000,null],[1788333600000,null],[1788334020000,null],[1788334440000,null],[1788334860000,null],[1788335280000,null],[1788335700000,null],[1788336120000,null],[1788336540000,null],[1788336960000,null],[1788337380000,null],[1788337800000,null],[1788338220000,null],[1788338640000,null],[1788339060000,null],[1788339480000,null],[1788339900000,null],[1788340320000,null],[1788340740000,null],[1788341160000,null],[1788341580000,null],[1788342000000,null],[1788342420000,null],[1788342840000,null],[1788343260000,null],[1788343680000,null],[1788344100000,null],[1788344520000,null],[1788344940000,null],[1788345360000,null],[1788345780000,null],[1788346200000,null],[1788346620000,null],[1788347040000,null],[1788347460000,null],[1788347880000,null],[1788348300000,null],[1788348720000,null],[1788349140000,null],[1788349560000,null],[1788349980000,null],[1788350400000,null],[1788350820000,null],[1788351240000,null],[1788351660000,null],[1788352080000,null],[1788352500000,null],[1788352920000,null],[1788353340000,null],[1788353760000,null],[1788354180000,null],[1788354600000,null],[1788355020000,null],[1788355440000,null],[1788355860000,null],[1788356280000,null],[1788356700000,null],[1788357120000,null],[1788357540000,null],[1788357960000,null],[1788358380000,null],[1788358800000,null],[1788359220000,null],[1788359640000,null],[1788360060000,null],[1788360480000,null],[1788360900000,null],[1788361320000,null],[1788361740000,null],[1788362160000,null],[1788362580000,null],[1788363000000,null],[1788363420000,null],[1788363840000,null],[1788364260000,null],[1788364680000,null],[1788365100000,null],[1788365520000,null],[1788365940000,null],[1788366360000,null],[1788366780000,null],[1788367200000,null],[1788367620000,null],[1788368040000,null],[1788368460000,null],[1788368880000,null],[1788369300000,null],[1788369720000,null],[1788370140000,null],[1788370560000,null],[1788370980000,null],[1788371400000,null],[1788371820000,null],[1788372240000,null],[1788372660000,null],[1788373080000,null],[1788373500000,null],[1788373920000,null],[1788374340000,null],[1788374760000,null],[1788375180000,null],[1788375600000,null],[1788376020000,null],[1788376440000,null],[1788376860000,null],[1788377280000,null],[1788377700000,null],[1788378120000,null],[1788378540000,null],[1788378960000,null],[1788379380000,null],[1788379800000,null],[1788380220000,null],[1788380640000,null],[1788381060000,null],[1788381480000,null],[1788381900000,null],[1788382320000,null],[1788382740000,null],[1788383160000,null],[1788383580000,null],[1788384000000,null],[1788384420000,null],[1788384840000,null],[1788385260000,null],[1788385680000,null],[1788386100000,null],[1788386520000,null],[1788386940000,null],[1788387360000,null],[1788387780000,null],[1788388200000,null],[1788388620000,null],[1788389040000,null],[1788389460000,null],[1788389880000,null],[1788390300000,null],[1788390720000,null],[1788391140000,null],[1788391560000,null],[1788391980000,null],[1788392400000,null],[1788392820000,null],[1788393240000,null],[1788393660000,null],[1788394080000,null],[1788394500000,null],[1788394920000,null],[1788395340000,null],[1788395760000,null],[1788396180000,null],[1788396600000,null],[1788397020000,null],[1788397440000,null],[1788397860000,null],[1788398280000,null],[1788398700000,null],[1788399120000,null],[1788399540000,null],[1788399960000,null],[1788400380000,null],[1788400800000,null],[1788401220000,null],[1788401640000,null],[1788402060000,null],[1788402480000,null],[1788402900000,null],[1788403320000,null],[1788403740000,null],[1788404160000,null],[1788404580000,null],[1788405000000,null],[1788405420000,null],[1788405840000,null],[1788406260000,null],[1788406680000,null],[1788407100000,null],[1788407520000,null],[1788407940000,null],[1788408360000,null],[1788408780000,null],[1788409200000,null],[1788409620000,null],[1788410040000,null],[1788410460000,null],[1788410880000,null],[1788411300000,null],[1788411720000,null],[1788412140000,null],[1788412560000,null],[1788412980000,null],[1788413400000,null],[1788413820000,null],[1788414240000,null],[1788414660000,null],[1788415080000,null],[1788415500000,null],[1788415920000,null],[1788416340000,null],[1788416760000,null],[1788417180000,null],[1788417600000,null],[1788418020000,null],[1788418440000,null],[1788418860000,null],[1788419280000,null],[1788419700000,null],[1788420120000,null],[1788420540000,null],[1788420960000,null],[1788421380000,null],[1788421800000,null],[1788422220000,null],[1788422640000,null],[1788423060000,null],[1788423480000,null],[1788423900000,null],[1788424320000,null],[1788424740000,null],[1788425160000,null],[1788425580000,null],[1788426000000,null],[1788426420000,null],[1788426840000,null],[1788427260000,null],[1788427680000,null],[1788428100000,null],[1788428520000,null],[1788428940000,null],[1788429360000,null],[1788429780000,null],[1788430200000,null],[1788430620000,null],[1788431040000,null],[1788431460000,null],[1788431880000,null],[1788432300000,null],[1788432720000,null],[1788433140000,null],[1788433560000,null],[1788433980000,null],[1788434400000,null],[1788434820000,null],[1788435240000,null],[1788435660000,null],[1788436080000,null],[1788436500000,null],[1788436920000,null],[1788437340000,null],[1788437760000,null],[1788438180000,null],[1788438600000,null],[1788439020000,null],[1788439440000,null],[1788439860000,null],[1788440280000,null],[1788440700000,null],[1788441120000,null],[1788441540000,null],[1788441960000,null],[1788442380000,null],[1788442800000,null],[1788443220000,null],[1788443640000,null],[1788444060000,null],[1788444480000,null],[1788444900000,null],[1788445320000,null],[1788445740000,null],[1788446160000,null],[1788446580000,null],[1788447000000,null],[1788447420000,null],[1788447840000,null],[1788448260000,null],[1788448680000,null],[1788449100000,null],[1788449520000,null],[1788449940000,null],[1788450360000,null],[1788450780000,null],[1788451200000,null],[1788451620000,null],[1788452040000,null],[1788452460000,null],[1788452880000,null],[1788453300000,null],[1788453720000,null],[1788454140000,null],[1788454560000,null],[1788454980000,null],[1788455400000,null],[1788455820000,null],[1788456240000,null],[1788456660000,null],[1788457080000,null],[1788457500000,null],[1788457920000,null],[1788458340000,null],[1788458760000,null],[1788459180000,null],[1788459600000,null],[1788460020000,null],[1788460440000,null],[1788460860000,null],[1788461280000,null],[1788461700000,null],[1788462120000,null],[1788462540000,null],[1788462960000,null],[1788463380000,null],[1788463800000,null],[1788464220000,null],[1788464640000,null],[1788465060000,null],[1788465480000,null],[1788465900000,null],[1788466320000,null],[1788466740000,null],[1788467160000,null],[1788467580000,null],[1788468000000,null],[1788468420000,null],[1788468840000,null],[1788469260000,null],[1788469680000,null],[1788470100000,null],[1788470520000,null],[1788470940000,null],[1788471360000,null],[1788471780000,null],[1788472200000,null],[1788472620000,null],[1788473040000,null],[1788473460000,null],[1788473880000,null],[1788474300000,null],[1788474720000,null],[1788475140000,null],[1788475560000,null],[1788475980000,null],[1788476400000,null],[1788476820000,null],[1788477240000,null],[1788477660000,null],[1788478080000,null],[1788478500000,null],[1788478920000,null],[1788479340000,null],[1788479760000,null],[1788480180000,null],[1788480600000,null],[1788481020000,null],[1788481440000,null],[1788481860000,null],[1788482280000,null],[1788482700000,null],[1788483120000,null],[1788483540000,null],[1788483960000,null],[1788484380000,null],[1788484800000,null],[1788485220000,null],[1788485640000,null],[1788486060000,null],[1788486480000,null],[1788486900000,null],[1788487320000,null],[1788487740000,null],[1788488160000,null],[1788488580000,null],[1788489000000,null],[1788489420000,null],[1788489840000,null],[1788490260000,null],[1788490680000,null],[1788491100000,null],[1788491520000,null],[1788491940000,null],[1788492360000,null],[1788492780000,null],[1788493200000,null],[1788493620000,null],[1788494040000,null],[1788494460000,null],[1788494880000,null],[1788495300000,null],[1788495720000,null],[1788496140000,null],[1788496560000,null],[1788496980000,null],[1788497400000,null],[1788497820000,null],[1788498240000,null],[1788498660000,null],[1788499080000,null],[1788499500000,null],[1788499920000,null],[1788500340000,null],[1788500760000,null],[1788501180000,null],[1788501600000,null],[1788502020000,null],[1788502440000,null],[1788502860000,null],[1788503280000,null],[1788503700000,null],[1788504120000,null],[1788504540000,null],[1788504960000,null],[1788505380000,null],[1788505800000,null],[1788506220000,null],[1788506640000,null],[1788507060000,null],[1788507480000,null],[1788507900000,null],[1788508320000,null],[1788508740000,null],[1788509160000,null],[1788509580000,null],[1788510000000,null],[1788510420000,null],[1788510840000,null],[1788511260000,null],[1788511680000,null],[1788512100000,null],[1788512520000,null],[1788512940000,null],[1788513360000,null],[1788513780000,null],[1788514200000,null],[1788514620000,null],[1788515040000,null],[1788515460000,null],[1788515880000,null],[1788516300000,null],[1788516720000,null],[1788517140000,null],[1788517560000,null],[1788517980000,null],[1788518400000,null],[1788518820000,null],[1788519240000,null],[1788519660000,null],[1788520080000,null],[1788520500000,null],[1788520920000,null],[1788521340000,null],[1788521760000,null],[1788522180000,null],[1788522600000,null],[1788523020000,null],[1788523440000,null],[1788523860000,null],[1788524280000,null],[1788524700000,null],[1788525120000,null],[1788525540000,null],[1788525960000,null],[1788526380000,null],[1788526800000,null],[1788527220000,null],[1788527640000,null],[1788528060000,null],[1788528480000,null],[1788528900000,null],[1788529320000,null],[1788529740000,null],[1788530160000,null],[1788530580000,null],[1788531000000,null],[1788531420000,null],[1788531840000,null],[1788532260000,null],[1788532680000,null],[1788533100000,null],[1788533520000,null],[1788533940000,null],[1788534360000,null],[1788534780000,null],[1788535200000,null],[1788535620000,null],[1788536040000,null],[1788536460000,null],[1788536880000,null],[1788537300000,null],[1788537720000,null],[1788538140000,null],[1788538560000,null],[1788538980000,null],[1788539400000,null],[1788539820000,null],[1788540240000,null],[1788540660000,null],[1788541080000,null],[1788541500000,null],[1788541920000,null],[1788542340000,null],[1788542760000,null],[1788543180000,null],[1788543600000,null],[1788544020000,null],[1788544440000,null],[1788544860000,null],[1788545280000,null],[1788545700000,null],[1788546120000,null],[1788546540000,null],[1788546960000,null],[1788547380000,null],[1788547800000,null],[1788548220000,null],[1788548640000,null],[1788549060000,null],[1788549480000,null],[1788549900000,null],[1788550320000,null],[1788550740000,null],[1788551160000,null],[1788551580000,null],[1788552000000,null],[1788552420000,null],[1788552840000,null],[1788553260000,null],[1788553680000,null],[1788554100000,null],[1788554520000,null],[1788554940000,null],[1788555360000,null],[1788555780000,null],[1788556200000,null],[1788556620000,null],[1788557040000,null],[1788557460000,null],[1788557880000,null],[1788558300000,null],[1788558720000,null],[1788559140000,null],[1788559560000,null],[1788559980000,null],[1788560400000,null],[1788560820000,null],[1788561240000,null],[1788561660000,null],[1788562080000,null],[1788562500000,null],[1788562920000,null],[1788563340000,null],[1788563760000,null],[1788564180000,null],[1788564600000,null],[1788565020000,null],[1788565440000,null],[1788565860000,null],[1788566280000,null],[1788566700000,null],[1788567120000,null],[1788567540000,null],[1788567960000,null],[1788568380000,null],[1788568800000,null],[1788569220000,null],[1788569640000,null],[1788570060000,null],[1788570480000,null],[1788570900000,null],[1788571320000,null],[1788571740000,null],[1788572160000,null],[1788572580000,null],[1788573000000,null],[1788573420000,null],[1788573840000,null],[1788574260000,null],[1788574680000,null],[1788575100000,null],[1788575520000,null],[1788575940000,null],[1788576360000,null],[1788576780000,null],[1788577200000,null],[1788577620000,null],[1788578040000,null],[1788578460000,null],[1788578880000,null],[1788579300000,null],[1788579720000,null],[1788580140000,null],[1788580560000,null],[1788580980000,null],[1788581400000,null],[1788581820000,null],[1788582240000,null],[1788582660000,null],[1788583080000,null],[1788583500000,null],[1788583920000,null],[1788584340000,null],[1788584760000,null],[1788585180000,null],[1788585600000,null],[1788586020000,null],[1788586440000,null],[1788586860000,null],[1788587280000,null],[1788587700000,null],[1788588120000,null],[1788588540000,null],[1788588960000,null],[1788589380000,null],[1788589800000,null],[1788590220000,null],[1788590640000,null],[1788591060000,null],[1788591480000,null],[1788591900000,null],[1788592320000,null],[1788592740000,null],[1788593160000,null],[1788593580000,null],[1788594000000,null],[1788594420000,null],[1788594840000,null],[1788595260000,null],[1788595680000,null],[1788596100000,null],[1788596520000,null],[1788596940000,null],[1788597360000,null],[1788597780000,null],[1788598200000,null],[1788598620000,null],[1788599040000,null],[1788599460000,null],[1788599880000,null],[1788600300000,null],[1788600720000,null],[1788601140000,null],[1788601560000,null],[1788601980000,null],[1788602400000,null],[1788602820000,null],[1788603240000,null],[1788603660000,null],[1788604080000,null],[1788604500000,null],[1788604920000,null],[1788605340000,null],[1788605760000,null],[1788606180000,null],[1788606600000,null],[1788607020000,null],[1788607440000,null],[1788607860000,null],[1788608280000,null],[1788608700000,null],[1788609120000,null],[1788609540000,null],[1788609960000,null],[1788610380000,null],[1788610800000,null],[1788611220000,null],[1788611640000,null],[1788612060000,null],[1788612480000,null],[1788612900000,null],[1788613320000,null],[1788613740000,null],[1788614160000,null],[1788614580000,null],[1788615000000,null],[1788615420000,null],[1788615840000,null],[1788616260000,null],[1788616680000,null],[1788617100000,null],[1788617520000,null],[1788617940000,null],[1788618360000,null],[1788618780000,null],[1788619200000,null],[1788619620000,null],[1788620040000,null],[1788620460000,null],[1788620880000,null],[1788621300000,null],[1788621720000,null],[1788622140000,null],[1788622560000,null],[1788622980000,null],[1788623400000,null],[1788623820000,null],[1788624240000,null],[1788624660000,null],[1788625080000,null],[1788625500000,null],[1788625920000,null],[1788626340000,null],[1788626760000,null],[1788627180000,null],[1788627600000,null],[1788628020000,null],[1788628440000,null],[1788628860000,null],[1788629280000,null],[1788629700000,null],[1788630120000,null],[1788630540000,null],[1788630960000,null],[1788631380000,null],[1788631800000,null],[1788632220000,null],[1788632640000,null],[1788633060000,null],[1788633480000,null],[1788633900000,null],[1788634320000,null],[1788634740000,null],[1788635160000,null],[1788635580000,null],[1788636000000,null],[1788636420000,null],[1788636840000,null],[1788637260000,null],[1788637680000,null],[1788638100000,null],[1788638520000,null],[1788638940000,null],[1788639360000,null],[1788639780000,null],[1788640200000,null],[1788640620000,null],[1788641040000,null],[1788641460000,null],[1788641880000,null],[1788642300000,null],[1788642720000,null],[1788643140000,null],[1788643560000,null],[1788643980000,null],[1788644400000,null],[1788644820000,null],[1788645240000,null],[1788645660000,null],[1788646080000,null],[1788646500000,null],[1788646920000,null],[1788647340000,null],[1788647760000,null],[1788648180000,null],[1788648600000,null],[1788649020000,null],[1788649440000,null],[1788649860000,null],[1788650280000,null],[1788650700000,null],[1788651120000,null],[1788651540000,null],[1788651960000,null],[1788652380000,null],[1788652800000,null],[1788653220000,null],[1788653640000,null],[1788654060000,null],[1788654480000,null],[1788654900000,null],[1788655320000,null],[1788655740000,null],[1788656160000,null],[1788656580000,null],[1788657000000,null],[1788657420000,null],[1788657840000,null],[1788658260000,null],[1788658680000,null],[1788659100000,null],[1788659520000,null],[1788659940000,null],[1788660360000,null],[1788660780000,null],[1788661200000,null],[1788661620000,null],[1788662040000,null],[1788662460000,null],[1788662880000,null],[1788663300000,null],[1788663720000,null],[1788664140000,null],[1788664560000,null],[1788664980000,null],[1788665400000,null],[1788665820000,null],[1788666240000,null],[1788666660000,null],[1788667080000,null],[1788667500000,null],[1788667920000,null],[1788668340000,null],[1788668760000,null],[1788669180000,null],[1788669600000,null],[1788670020000,null],[1788670440000,null],[1788670860000,null],[1788671280000,null],[1788671700000,null],[1788672120000,null],[1788672540000,null],[1788672960000,null],[1788673380000,null],[1788673800000,null],[1788674220000,null],[1788674640000,null],[1788675060000,null],[1788675480000,null],[1788675900000,null],[1788676320000,null],[1788676740000,null],[1788677160000,null],[1788677580000,null],[1788678000000,null],[1788678420000,null],[1788678840000,null],[1788679260000,null],[1788679680000,null],[1788680100000,null],[1788680520000,null],[1788680940000,null],[1788681360000,null],[1788681780000,null],[1788682200000,null],[1788682620000,null],[1788683040000,null],[1788683460000,null],[1788683880000,null],[1788684300000,null],[1788684720000,null],[1788685140000,null],[1788685560000,null],[1788685980000,null],[1788686400000,null],[1788686820000,null],[1788687240000,null],[1788687660000,null],[1788688080000,null],[1788688500000,null],[1788688920000,null],[1788689340000,null],[1788689760000,null],[1788690180000,null],[1788690600000,null],[1788691020000,null],[1788691440000,null],[1788691860000,null],[1788692280000,null],[1788692700000,null],[1788693120000,null],[1788693540000,null],[1788693960000,null],[1788694380000,null],[1788694800000,null],[1788695220000,null],[1788695640000,null],[1788696060000,null],[1788696480000,null],[1788696900000,null],[1788697320000,null],[1788697740000,null],[1788698160000,null],[1788698580000,null],[1788699000000,null],[1788699420000,null],[1788699840000,null],[1788700260000,null],[1788700680000,null],[1788701100000,null],[1788701520000,null],[1788701940000,null],[1788702360000,null],[1788702780000,null],[1788703200000,null],[1788703620000,null],[1788704040000,null],[1788704460000,null],[1788704880000,null],[1788705300000,null],[1788705720000,null],[1788706140000,null],[1788706560000,null],[1788706980000,null],[1788707400000,null],[1788707820000,null],[1788708240000,null],[1788708660000,null],[1788709080000,null],[1788709500000,null],[1788709920000,null],[1788710340000,null],[1788710760000,null],[1788711180000,null],[1788711600000,null],[1788712020000,null],[1788712440000,null],[1788712860000,null],[1788713280000,null],[1788713700000,null],[1788714120000,null],[1788714540000,null],[1788714960000,null],[1788715380000,null],[1788715800000,null],[1788716220000,null],[1788716640000,null],[1788717060000,null],[1788717480000,null],[1788717900000,null],[1788718320000,null],[1788718740000,null],[1788719160000,null],[1788719580000,null],[1788720000000,null],[1788720420000,null],[1788720840000,null],[1788721260000,null],[1788721680000,null],[1788722100000,null],[1788722520000,null],[1788722940000,null],[1788723360000,null],[1788723780000,null],[1788724200000,null],[1788724620000,null],[1788725040000,null],[1788725460000,null],[1788725880000,null],[1788726300000,null],[1788726720000,null],[1788727140000,null],[1788727560000,null],[1788727980000,null],[1788728400000,null],[1788728820000,null],[1788729240000,null],[1788729660000,null],[1788730080000,null],[1788730500000,null],[1788730920000,null],[1788731340000,null],[1788731760000,null],[1788732180000,null],[1788732600000,null],[1788733020000,null],[1788733440000,null],[1788733860000,null],[1788734280000,null],[1788734700000,null],[1788735120000,null],[1788735540000,null],[1788735960000,null],[1788736380000,null],[1788736800000,null],[1788737220000,null],[1788737640000,null],[1788738060000,null],[1788738480000,null],[1788738900000,null],[1788739320000,null],[1788739740000,null],[1788740160000,null],[1788740580000,null],[1788741000000,null],[1788741420000,null],[1788741840000,null],[1788742260000,null],[1788742680000,null],[1788743100000,null],[1788743520000,null],[1788743940000,null],[1788744360000,null],[1788744780000,null],[1788745200000,null],[1788745620000,null],[1788746040000,null],[1788746460000,null],[1788746880000,null],[1788747300000,null],[1788747720000,null],[1788748140000,null],[1788748560000,null],[1788748980000,null],[1788749400000,null],[1788749820000,null],[1788750240000,null],[1788750660000,null],[1788751080000,null],[1788751500000,null],[1788751920000,null],[1788752340000,null],[1788752760000,null],[1788753180000,null],[1788753600000,null],[1788754020000,null],[1788754440000,null],[1788754860000,null],[1788755280000,null],[1788755700000,null],[1788756120000,null],[1788756540000,null],[1788756960000,null],[1788757380000,null],[1788757800000,null],[1788758220000,null],[1788758640000,null],[1788759060000,null],[1788759480000,null],[1788759900000,null],[1788760320000,null],[1788760740000,null],[1788761160000,null],[1788761580000,null],[1788762000000,null],[1788762420000,null],[1788762840000,null],[1788763260000,null],[1788763680000,null],[1788764100000,null],[1788764520000,null],[1788764940000,null],[1788765360000,null],[1788765780000,null],[1788766200000,null],[1788766620000,null],[1788767040000,null],[1788767460000,null],[1788767880000,null],[1788768300000,null],[1788768720000,null],[1788769140000,null],[1788769560000,null],[1788769980000,null],[1788770400000,null],[1788770820000,null],[1788771240000,null],[1788771660000,null],[1788772080000,null],[1788772500000,null],[1788772920000,null],[1788773340000,null],[1788773760000,null],[1788774180000,null],[1788774600000,null],[1788775020000,null],[1788775440000,null],[1788775860000,null],[1788776280000,null],[1788776700000,null],[1788777120000,null],[1788777540000,null],[1788777960000,null],[1788778380000,null],[1788778800000,null],[1788779220000,null],[1788779640000,null],[1788780060000,null],[1788780480000,null],[1788780900000,null],[1788781320000,null],[1788781740000,null],[1788782160000,null],[1788782580000,null],[1788783000000,null],[1788783420000,null],[1788783840000,null],[1788784260000,null],[1788784680000,null],[1788785100000,null],[1788785520000,null],[1788785940000,null],[1788786360000,null],[1788786780000,null],[1788787200000,null],[1788787620000,null],[1788788040000,null],[1788788460000,null],[1788788880000,null],[1788789300000,null],[1788789720000,null],[1788790140000,null],[1788790560000,null],[1788790980000,null],[1788791400000,null],[1788791820000,null],[1788792240000,null],[1788792660000,null],[1788793080000,null],[1788793500000,null],[1788793920000,null],[1788794340000,null],[1788794760000,null],[1788795180000,null],[1788795600000,null],[1788796020000,null],[1788796440000,null],[1788796860000,null],[1788797280000,null],[1788797700000,null],[1788798120000,null],[1788798540000,null],[1788798960000,null],[1788799380000,null],[1788799800000,null],[1788800220000,null],[1788800640000,null],[1788801060000,null],[1788801480000,null],[1788801900000,null],[1788802320000,null],[1788802740000,null],[1788803160000,null],[1788803580000,null],[1788804000000,null],[1788804420000,null],[1788804840000,null],[1788805260000,null],[1788805680000,null],[1788806100000,null],[1788806520000,null],[1788806940000,null],[1788807360000,null],[1788807780000,null],[1788808200000,null],[1788808620000,null],[1788809040000,null],[1788809460000,null],[1788809880000,null],[1788810300000,null],[1788810720000,null],[1788811140000,null],[1788811560000,null],[1788811980000,null],[1788812400000,null],[1788812820000,null],[1788813240000,null],[1788813660000,null],[1788814080000,null],[1788814500000,null],[1788814920000,null],[1788815340000,null],[1788815760000,null],[1788816180000,null],[1788816600000,null],[1788817020000,null],[1788817440000,null],[1788817860000,null],[1788818280000,null],[1788818700000,null],[1788819120000,null],[1788819540000,null],[1788819960000,null],[1788820380000,null],[1788820800000,null],[1788821220000,null],[1788821640000,null],[1788822060000,null],[1788822480000,null],[1788822900000,null],[1788823320000,null],[1788823740000,null],[1788824160000,null],[1788824580000,null],[1788825000000,null],[1788825420000,null],[1788825840000,null],[1788826260000,null],[1788826680000,null],[1788827100000,null],[1788827520000,null],[1788827940000,null],[1788828360000,null],[1788828780000,null],[1788829200000,null],[1788829620000,null],[1788830040000,null],[1788830460000,null],[1788830880000,null],[1788831300000,null],[1788831720000,null],[1788832140000,null],[1788832560000,null],[1788832980000,null],[1788833400000,null],[1788833820000,null],[1788834240000,null],[1788834660000,null],[1788835080000,null],[1788835500000,null],[1788835920000,null],[1788836340000,null],[1788836760000,null],[1788837180000,null],[1788837600000,null],[1788838020000,null],[1788838440000,null],[1788838860000,null],[1788839280000,null],[1788839700000,null],[1788840120000,null],[1788840540000,null],[1788840960000,null],[1788841380000,null],[1788841800000,null],[1788842220000,null],[1788842640000,null],[1788843060000,null],[1788843480000,null],[1788843900000,null],[1788844320000,null],[1788844740000,null],[1788845160000,null],[1788845580000,null],[1788846000000,null],[1788846420000,null],[1788846840000,null],[1788847260000,null],[1788847680000,null],[1788848100000,null],[1788848520000,null],[1788848940000,null],[1788849360000,null],[1788849780000,null],[1788850200000,null],[1788850620000,null],[1788851040000,null],[1788851460000,null],[1788851880000,null],[1788852300000,null],[1788852720000,null],[1788853140000,null],[1788853560000,null],[1788853980000,null],[1788854400000,null],[1788854820000,null],[1788855240000,null],[1788855660000,null],[1788856080000,null],[1788856500000,null],[1788856920000,null],[1788857340000,null],[1788857760000,null],[1788858180000,null],[1788858600000,null],[1788859020000,null],[1788859440000,null],[1788859860000,null],[1788860280000,null],[1788860700000,null],[1788861120000,null],[1788861540000,null],[1788861960000,null],[1788862380000,null],[1788862800000,null],[1788863220000,null],[1788863640000,null],[1788864060000,null],[1788864480000,null],[1788864900000,null],[1788865320000,null],[1788865740000,null],[1788866160000,null],[1788866580000,null],[1788867000000,null],[1788867420000,null],[1788867840000,null],[1788868260000,null],[1788868680000,null],[1788869100000,null],[1788869520000,null],[1788869940000,null],[1788870360000,null],[1788870780000,null],[1788871200000,null],[1788871620000,null],[1788872040000,null],[1788872460000,null],[1788872880000,null],[1788873300000,null],[1788873720000,null],[1788874140000,null],[1788874560000,null],[1788874980000,null],[1788875400000,null],[1788875820000,null],[1788876240000,null],[1788876660000,null],[1788877080000,null],[1788877500000,null],[1788877920000,null],[1788878340000,null],[1788878760000,null],[1788879180000,null],[1788879600000,null],[1788880020000,null],[1788880440000,null],[1788880860000,null],[1788881280000,null],[1788881700000,null],[1788882120000,null],[1788882540000,null],[1788882960000,null],[1788883380000,null],[1788883800000,null],[1788884220000,null],[1788884640000,null],[1788885060000,null],[1788885480000,null],[1788885900000,null],[1788886320000,null],[1788886740000,null],[1788887160000,null],[1788887580000,null],[1788888000000,null],[1788888420000,null],[1788888840000,null],[1788889260000,null],[1788889680000,null],[1788890100000,null],[1788890520000,null],[1788890940000,null],[1788891360000,null],[1788891780000,null],[1788892200000,null],[1788892620000,null],[1788893040000,null],[1788893460000,null],[1788893880000,null],[1788894300000,null],[1788894720000,null],[1788895140000,null],[1788895560000,null],[1788895980000,null],[1788896400000,null],[1788896820000,null],[1788897240000,null],[1788897660000,null],[1788898080000,null],[1788898500000,null],[1788898920000,null],[1788899340000,null],[1788899760000,null],[1788900180000,null],[1788900600000,null],[1788901020000,null],[1788901440000,null],[1788901860000,null],[1788902280000,null],[1788902700000,null],[1788903120000,null],[1788903540000,null],[1788903960000,null],[1788904380000,null],[1788904800000,null],[1788905220000,null],[1788905640000,null],[1788906060000,null],[1788906480000,null],[1788906900000,null],[1788907320000,null],[1788907740000,null],[1788908160000,null],[1788908580000,null],[1788909000000,null],[1788909420000,null],[1788909840000,null],[1788910260000,null],[1788910680000,null],[1788911100000,null],[1788911520000,null],[1788911940000,null],[1788912360000,null],[1788912780000,null],[1788913200000,null],[1788913620000,null],[1788914040000,null],[1788914460000,null],[1788914880000,null],[1788915300000,null],[1788915720000,null],[1788916140000,null],[1788916560000,null],[1788916980000,null],[1788917400000,null],[1788917820000,null],[1788918240000,null],[1788918660000,null],[1788919080000,null],[1788919500000,null],[1788919920000,null],[1788920340000,null],[1788920760000,null],[1788921180000,null],[1788921600000,null],[1788922020000,null],[1788922440000,null],[1788922860000,null],[1788923280000,null],[1788923700000,null],[1788924120000,null],[1788924540000,null],[1788924960000,null],[1788925380000,null],[1788925800000,null],[1788926220000,null],[1788926640000,null],[1788927060000,null],[1788927480000,null],[1788927900000,null],[1788928320000,null],[1788928740000,null],[1788929160000,null],[1788929580000,null],[1788930000000,null],[1788930420000,null],[1788930840000,null],[1788931260000,null],[1788931680000,null],[1788932100000,null],[1788932520000,null],[1788932940000,null],[1788933360000,null],[1788933780000,null],[1788934200000,null],[1788934620000,null],[1788935040000,null],[1788935460000,null],[1788935880000,null],[1788936300000,null],[1788936720000,null],[1788937140000,null],[1788937560000,null],[1788937980000,null],[1788938400000,null],[1788938820000,null],[1788939240000,null],[1788939660000,null],[1788940080000,null],[1788940500000,null],[1788940920000,null],[1788941340000,null],[1788941760000,null],[1788942180000,null],[1788942600000,null],[1788943020000,null],[1788943440000,null],[1788943860000,null],[1788944280000,null],[1788944700000,null],[1788945120000,null],[1788945540000,null],[1788945960000,null],[1788946380000,null],[1788946800000,null],[1788947220000,null],[1788947640000,null],[1788948060000,null],[1788948480000,null],[1788948900000,null],[1788949320000,null],[1788949740000,null],[1788950160000,null],[1788950580000,null],[1788951000000,null],[1788951420000,null],[1788951840000,null],[1788952260000,null],[1788952680000,null],[1788953100000,null],[1788953520000,null],[1788953940000,null],[1788954360000,null],[1788954780000,null],[1788955200000,null],[1788955620000,null],[1788956040000,null],[1788956460000,null],[1788956880000,null],[1788957300000,null],[1788957720000,null],[1788958140000,null],[1788958560000,null],[1788958980000,null],[1788959400000,null],[1788959820000,null],[1788960240000,null],[1788960660000,null],[1788961080000,null],[1788961500000,null],[1788961920000,null],[1788962340000,null],[1788962760000,null],[1788963180000,null],[1788963600000,null],[1788964020000,null],[1788964440000,null],[1788964860000,null],[1788965280000,null],[1788965700000,null],[1788966120000,null],[1788966540000,null],[1788966960000,null],[1788967380000,null],[1788967800000,null],[1788968220000,null],[1788968640000,null],[1788969060000,null],[1788969480000,null],[1788969900000,null],[1788970320000,null],[1788970740000,null],[1788971160000,null],[1788971580000,null],[1788972000000,null],[1788972420000,null],[1788972840000,null],[1788973260000,null],[1788973680000,null],[1788974100000,null],[1788974520000,null],[1788974940000,null],[1788975360000,null],[1788975780000,null],[1788976200000,null],[1788976620000,null],[1788977040000,null],[1788977460000,null],[1788977880000,null],[1788978300000,null],[1788978720000,null],[1788979140000,null],[1788979560000,null],[1788979980000,null],[1788980400000,null],[1788980820000,null],[1788981240000,null],[1788981660000,null],[1788982080000,null],[1788982500000,null],[1788982920000,null],[1788983340000,null],[1788983760000,null],[1788984180000,null],[1788984600000,null],[1788985020000,null],[1788985440000,null],[1788985860000,null],[1788986280000,null],[1788986700000,null],[1788987120000,null],[1788987540000,null],[1788987960000,null],[1788988380000,null],[1788988800000,null],[1788989220000,null],[1788989640000,null],[1788990060000,null],[1788990480000,null],[1788990900000,null],[1788991320000,null],[1788991740000,null],[1788992160000,null],[1788992580000,null],[1788993000000,null],[1788993420000,null],[1788993840000,null],[1788994260000,null],[1788994680000,null],[1788995100000,null],[1788995520000,null],[1788995940000,null],[1788996360000,null],[1788996780000,null],[1788997200000,null],[1788997620000,null],[1788998040000,null],[1788998460000,null],[1788998880000,null],[1788999300000,null],[1788999720000,null],[1789000140000,null],[1789000560000,null],[1789000980000,null],[1789001400000,null],[1789001820000,null],[1789002240000,null],[1789002660000,null],[1789003080000,null],[1789003500000,null],[1789003920000,null],[1789004340000,null],[1789004760000,null],[1789005180000,null],[1789005600000,null],[1789006020000,null],[1789006440000,null],[1789006860000,null],[1789007280000,null],[1789007700000,null],[1789008120000,null],[1789008540000,null],[1789008960000,null],[1789009380000,null],[1789009800000,null],[1789010220000,null],[1789010640000,null],[1789011060000,null],[1789011480000,null],[1789011900000,null],[1789012320000,null],[1789012740000,null],[1789013160000,null],[1789013580000,null],[1789014000000,null],[1789014420000,null],[1789014840000,null],[1789015260000,null],[1789015680000,null],[1789016100000,null],[1789016520000,null],[1789016940000,null],[1789017360000,null],[1789017780000,null],[1789018200000,null],[1789018620000,null],[1789019040000,null],[1789019460000,null],[1789019880000,null],[1789020300000,null],[1789020720000,null],[1789021140000,null],[1789021560000,null],[1789021980000,null],[1789022400000,null],[1789022820000,null],[1789023240000,null],[1789023660000,null],[1789024080000,null],[1789024500000,null],[1789024920000,null],[1789025340000,null],[1789025760000,null],[1789026180000,null],[1789026600000,null],[1789027020000,null],[1789027440000,null],[1789027860000,null],[1789028280000,null],[1789028700000,null],[1789029120000,null],[1789029540000,null],[1789029960000,null],[1789030380000,null],[1789030800000,null],[1789031220000,null],[1789031640000,null],[1789032060000,null],[1789032480000,null],[1789032900000,null],[1789033320000,null],[1789033740000,null],[1789034160000,null],[1789034580000,null],[1789035000000,null],[1789035420000,null],[1789035840000,null],[1789036260000,null],[1789036680000,null],[1789037100000,null],[1789037520000,null],[1789037940000,null],[1789038360000,null],[1789038780000,null],[1789039200000,null],[1789039620000,null],[1789040040000,null],[1789040460000,null],[1789040880000,null],[1789041300000,null],[1789041720000,null],[1789042140000,null],[1789042560000,null],[1789042980000,null],[1789043400000,null],[1789043820000,null],[1789044240000,null],[1789044660000,null],[1789045080000,null],[1789045500000,null],[1789045920000,null],[1789046340000,null],[1789046760000,null],[1789047180000,null],[1789047600000,null],[1789048020000,null],[1789048440000,null],[1789048860000,null],[1789049280000,null],[1789049700000,null],[1789050120000,null],[1789050540000,null],[1789050960000,null],[1789051380000,null],[1789051800000,null],[1789052220000,null],[1789052640000,null],[1789053060000,null],[1789053480000,null],[1789053900000,null],[1789054320000,null],[1789054740000,null],[1789055160000,null],[1789055580000,null],[1789056000000,null],[1789056420000,null],[1789056840000,null],[1789057260000,null],[1789057680000,null],[1789058100000,null],[1789058520000,null],[1789058940000,null],[1789059360000,null],[1789059780000,null],[1789060200000,null],[1789060620000,null],[1789061040000,null],[1789061460000,null],[1789061880000,null],[1789062300000,null],[1789062720000,null],[1789063140000,null],[1789063560000,null],[1789063980000,null],[1789064400000,null],[1789064820000,null],[1789065240000,null],[1789065660000,null],[1789066080000,null],[1789066500000,null],[1789066920000,null],[1789067340000,null],[1789067760000,null],[1789068180000,null],[1789068600000,null],[1789069020000,null],[1789069440000,null],[1789069860000,null],[1789070280000,null],[1789070700000,null],[1789071120000,null],[1789071540000,null],[1789071960000,null],[1789072380000,null],[1789072800000,null],[1789073220000,null],[1789073640000,null],[1789074060000,null],[1789074480000,null],[1789074900000,null],[1789075320000,null],[1789075740000,null],[1789076160000,null],[1789076580000,null],[1789077000000,null],[1789077420000,null],[1789077840000,null],[1789078260000,null],[1789078680000,null],[1789079100000,null],[1789079520000,null],[1789079940000,null],[1789080360000,null],[1789080780000,null],[1789081200000,null],[1789081620000,null],[1789082040000,null],[1789082460000,null],[1789082880000,null],[1789083300000,null],[1789083720000,null],[1789084140000,null],[1789084560000,null],[1789084980000,null],[1789085400000,null],[1789085820000,null],[1789086240000,null],[1789086660000,null],[1789087080000,null],[1789087500000,null],[1789087920000,null],[1789088340000,null],[1789088760000,null],[1789089180000,null],[1789089600000,null],[1789090020000,null],[1789090440000,null],[1789090860000,null],[1789091280000,null],[1789091700000,null],[1789092120000,null],[1789092540000,null],[1789092960000,null],[1789093380000,null],[1789093800000,null],[1789094220000,null],[1789094640000,null],[1789095060000,null],[1789095480000,null],[1789095900000,null],[1789096320000,null],[1789096740000,null],[1789097160000,null],[1789097580000,null],[1789098000000,null],[1789098420000,null],[1789098840000,null],[1789099260000,null],[1789099680000,null],[1789100100000,null],[1789100520000,null],[1789100940000,null],[1789101360000,null],[1789101780000,null],[1789102200000,null],[1789102620000,null],[1789103040000,null],[1789103460000,null],[1789103880000,null],[1789104300000,null],[1789104720000,null],[1789105140000,null],[1789105560000,null],[1789105980000,null],[1789106400000,null],[1789106820000,null],[1789107240000,null],[1789107660000,null],[1789108080000,null],[1789108500000,null],[1789108920000,null],[1789109340000,null],[1789109760000,null],[1789110180000,null],[1789110600000,null],[1789111020000,null],[1789111440000,null],[1789111860000,null],[1789112280000,null],[1789112700000,null],[1789113120000,null],[1789113540000,null],[1789113960000,null],[1789114380000,null],[1789114800000,null],[1789115220000,null],[1789115640000,null],[1789116060000,null],[1789116480000,null],[1789116900000,null],[1789117320000,null],[1789117740000,null],[1789118160000,null],[1789118580000,null],[1789119000000,null],[1789119420000,null],[1789119840000,null],[1789120260000,null],[1789120680000,null],[1789121100000,null],[1789121520000,null],[1789121940000,null],[1789122360000,null],[1789122780000,null],[1789123200000,null],[1789123620000,null],[1789124040000,null],[1789124460000,null],[1789124880000,null],[1789125300000,null],[1789125720000,null],[1789126140000,null],[1789126560000,null],[1789126980000,null],[1789127400000,null],[1789127820000,null],[1789128240000,null],[1789128660000,null],[1789129080000,null],[1789129500000,null],[1789129920000,null],[1789130340000,null],[1789130760000,null],[1789131180000,null],[1789131600000,null],[1789132020000,null],[1789132440000,null],[1789132860000,null],[1789133280000,null],[1789133700000,null],[1789134120000,null],[1789134540000,null],[1789134960000,null],[1789135380000,null],[1789135800000,null],[1789136220000,null],[1789136640000,null],[1789137060000,null],[1789137480000,null],[1789137900000,null],[1789138320000,null],[1789138740000,null],[1789139160000,null],[1789139580000,null],[1789140000000,null],[1789140420000,null],[1789140840000,null],[1789141260000,null],[1789141680000,null],[1789142100000,null],[1789142520000,null],[1789142940000,null],[1789143360000,null],[1789143780000,null],[1789144200000,null],[1789144620000,null],[1789145040000,null],[1789145460000,null],[1789145880000,null],[1789146300000,null],[1789146720000,null],[1789147140000,null],[1789147560000,null],[1789147980000,null],[1789148400000,null],[1789148820000,null],[1789149240000,null],[1789149660000,null],[1789150080000,null],[1789150500000,null],[1789150920000,null],[1789151340000,null],[1789151760000,null],[1789152180000,null],[1789152600000,null],[1789153020000,null],[1789153440000,null],[1789153860000,null],[1789154280000,null],[1789154700000,null],[1789155120000,null],[1789155540000,null],[1789155960000,null],[1789156380000,null],[1789156800000,null],[1789157220000,null],[1789157640000,null],[1789158060000,null],[1789158480000,null],[1789158900000,null],[1789159320000,null],[1789159740000,null],[1789160160000,null],[1789160580000,null],[1789161000000,null],[1789161420000,null],[1789161840000,null],[1789162260000,null],[1789162680000,null],[1789163100000,null],[1789163520000,null],[1789163940000,null],[1789164360000,null],[1789164780000,null],[1789165200000,null],[1789165620000,null],[1789166040000,null],[1789166460000,null],[1789166880000,null],[1789167300000,null],[1789167720000,null],[1789168140000,null],[1789168560000,null],[1789168980000,null],[1789169400000,null],[1789169820000,null],[1789170240000,null],[1789170660000,null],[1789171080000,null],[1789171500000,null],[1789171920000,null],[1789172340000,null],[1789172760000,null],[1789173180000,null],[1789173600000,null],[1789174020000,null],[1789174440000,null],[1789174860000,null],[1789175280000,null],[1789175700000,null],[1789176120000,null],[1789176540000,null],[1789176960000,null],[1789177380000,null],[1789177800000,null],[1789178220000,null],[1789178640000,null],[1789179060000,null],[1789179480000,null],[1789179900000,null],[1789180320000,null],[1789180740000,null],[1789181160000,null],[1789181580000,null],[1789182000000,null],[1789182420000,null],[1789182840000,null],[1789183260000,null],[1789183680000,null],[1789184100000,null],[1789184520000,null],[1789184940000,null],[1789185360000,null],[1789185780000,null],[1789186200000,null],[1789186620000,null],[1789187040000,null],[1789187460000,null],[1789187880000,null],[1789188300000,null],[1789188720000,null],[1789189140000,null],[1789189560000,null],[1789189980000,null],[1789190400000,null],[1789190820000,null],[1789191240000,null],[1789191660000,null],[1789192080000,null],[1789192500000,null],[1789192920000,null],[1789193340000,null],[1789193760000,null],[1789194180000,null],[1789194600000,null],[1789195020000,null],[1789195440000,null],[1789195860000,null],[1789196280000,null],[1789196700000,null],[1789197120000,null],[1789197540000,null],[1789197960000,null],[1789198380000,null],[1789198800000,null],[1789199220000,null],[1789199640000,null],[1789200060000,null],[1789200480000,null],[1789200900000,null],[1789201320000,null],[1789201740000,null],[1789202160000,null],[1789202580000,null],[1789203000000,null],[1789203420000,null],[1789203840000,null],[1789204260000,null],[1789204680000,null],[1789205100000,null],[1789205520000,null],[1789205940000,null],[1789206360000,null],[1789206780000,null],[1789207200000,null],[1789207620000,null],[1789208040000,null],[1789208460000,null],[1789208880000,null],[1789209300000,null],[1789209720000,null],[1789210140000,null],[1789210560000,null],[1789210980000,null],[1789211400000,null],[1789211820000,null],[1789212240000,null],[1789212660000,null],[1789213080000,null],[1789213500000,null],[1789213920000,null],[1789214340000,null],[1789214760000,null],[1789215180000,null],[1789215600000,null],[1789216020000,null],[1789216440000,null],[1789216860000,null],[1789217280000,null],[1789217700000,null],[1789218120000,null],[1789218540000,null],[1789218960000,null],[1789219380000,null],[1789219800000,null],[1789220220000,null],[1789220640000,null],[1789221060000,null],[1789221480000,null],[1789221900000,null],[1789222320000,null],[1789222740000,null],[1789223160000,null],[1789223580000,null],[1789224000000,null],[1789224420000,null],[1789224840000,null],[1789225260000,null],[1789225680000,null],[1789226100000,null],[1789226520000,null],[1789226940000,null],[1789227360000,null],[1789227780000,null],[1789228200000,null],[1789228620000,null],[1789229040000,null],[1789229460000,null],[1789229880000,null],[1789230300000,null],[1789230720000,null],[1789231140000,null],[1789231560000,null],[1789231980000,null],[1789232400000,null],[1789232820000,null],[1789233240000,null],[1789233660000,null],[1789234080000,null],[1789234500000,null],[1789234920000,null],[1789235340000,null],[1789235760000,null],[1789236180000,null],[1789236600000,null],[1789237020000,null],[1789237440000,null],[1789237860000,null],[1789238280000,null],[1789238700000,null],[1789239120000,null],[1789239540000,null],[1789239960000,null],[1789240380000,null],[1789240800000,null],[1789241220000,null],[1789241640000,null],[1789242060000,null],[1789242480000,null],[1789242900000,null],[1789243320000,null],[1789243740000,null],[1789244160000,null],[1789244580000,null],[1789245000000,null],[1789245420000,null],[1789245840000,null],[1789246260000,null],[1789246680000,null],[1789247100000,null],[1789247520000,null],[1789247940000,null],[1789248360000,null],[1789248780000,null],[1789249200000,null],[1789249620000,null],[1789250040000,null],[1789250460000,null],[1789250880000,null],[1789251300000,null],[1789251720000,null],[1789252140000,null],[1789252560000,null],[1789252980000,null],[1789253400000,null],[1789253820000,null],[1789254240000,null],[1789254660000,null],[1789255080000,null],[1789255500000,null],[1789255920000,null],[1789256340000,null],[1789256760000,null],[1789257180000,null],[1789257600000,null],[1789258020000,null],[1789258440000,null],[1789258860000,null],[1789259280000,null],[1789259700000,null],[1789260120000,null],[1789260540000,null],[1789260960000,null],[1789261380000,null],[1789261800000,null],[1789262220000,null],[1789262640000,null],[1789263060000,null],[1789263480000,null],[1789263900000,null],[1789264320000,null],[1789264740000,null],[1789265160000,null],[1789265580000,null],[1789266000000,null],[1789266420000,null],[1789266840000,null],[1789267260000,null],[1789267680000,null],[1789268100000,null],[1789268520000,null],[1789268940000,null],[1789269360000,null],[1789269780000,null],[1789270200000,null],[1789270620000,null],[1789271040000,null],[1789271460000,null],[1789271880000,null],[1789272300000,null],[1789272720000,null],[1789273140000,null],[1789273560000,null],[1789273980000,null],[1789274400000,null],[1789274820000,null],[1789275240000,null],[1789275660000,null],[1789276080000,null],[1789276500000,null],[1789276920000,null],[1789277340000,null],[1789277760000,null],[1789278180000,null],[1789278600000,null],[1789279020000,null],[1789279440000,null],[1789279860000,null],[1789280280000,null],[1789280700000,null],[1789281120000,null],[1789281540000,null],[1789281960000,null],[1789282380000,null],[1789282800000,null],[1789283220000,null],[1789283640000,null],[1789284060000,null],[1789284480000,null],[1789284900000,null],[1789285320000,null],[1789285740000,null],[1789286160000,null],[1789286580000,null],[1789287000000,null],[1789287420000,null],[1789287840000,null],[1789288260000,null],[1789288680000,null],[1789289100000,null],[1789289520000,null],[1789289940000,null],[1789290360000,null],[1789290780000,null],[1789291200000,null],[1789291620000,null],[1789292040000,null],[1789292460000,null],[1789292880000,null],[1789293300000,null],[1789293720000,null],[1789294140000,null],[1789294560000,null],[1789294980000,null],[1789295400000,null],[1789295820000,null],[1789296240000,null],[1789296660000,null],[1789297080000,null],[1789297500000,null],[1789297920000,null],[1789298340000,null],[1789298760000,null],[1789299180000,null],[1789299600000,null],[1789300020000,null],[1789300440000,null],[1789300860000,null],[1789301280000,null],[1789301700000,null],[1789302120000,null],[1789302540000,null],[1789302960000,null],[1789303380000,null],[1789303800000,null],[1789304220000,null],[1789304640000,null],[1789305060000,null],[1789305480000,null],[1789305900000,null],[1789306320000,null],[1789306740000,null],[1789307160000,null],[1789307580000,null],[1789308000000,null],[1789308420000,null],[1789308840000,null],[1789309260000,null],[1789309680000,null],[1789310100000,null],[1789310520000,null],[1789310940000,null],[1789311360000,null],[1789311780000,null],[1789312200000,null],[1789312620000,null],[1789313040000,null],[1789313460000,null],[1789313880000,null],[1789314300000,null],[1789314720000,null],[1789315140000,null],[1789315560000,null],[1789315980000,null],[1789316400000,null],[1789316820000,null],[1789317240000,null],[1789317660000,null],[1789318080000,null],[1789318500000,null],[1789318920000,null],[1789319340000,null],[1789319760000,null],[1789320180000,null],[1789320600000,null],[1789321020000,null],[1789321440000,null],[1789321860000,null],[1789322280000,null],[1789322700000,null],[1789323120000,null],[1789323540000,null],[1789323960000,null],[1789324380000,null],[1789324800000,null],[1789325220000,null],[1789325640000,null],[1789326060000,null],[1789326480000,null],[1789326900000,null],[1789327320000,null],[1789327740000,null],[1789328160000,null],[1789328580000,null],[1789329000000,null],[1789329420000,null],[1789329840000,null],[1789330260000,null],[1789330680000,null],[1789331100000,null],[1789331520000,null],[1789331940000,null],[1789332360000,null],[1789332780000,null],[1789333200000,null],[1789333620000,null],[1789334040000,null],[1789334460000,null],[1789334880000,null],[1789335300000,null],[1789335720000,null],[1789336140000,null],[1789336560000,null],[1789336980000,null],[1789337400000,null],[1789337820000,null],[1789338240000,null],[1789338660000,null],[1789339080000,null],[1789339500000,null],[1789339920000,null],[1789340340000,null],[1789340760000,null],[1789341180000,null],[1789341600000,null],[1789342020000,null],[1789342440000,null],[1789342860000,null],[1789343280000,null],[1789343700000,null],[1789344120000,null],[1789344540000,null],[1789344960000,null],[1789345380000,null],[1789345800000,null],[1789346220000,null],[1789346640000,null],[1789347060000,null],[1789347480000,null],[1789347900000,null],[1789348320000,null],[1789348740000,null],[1789349160000,null],[1789349580000,null],[1789350000000,null],[1789350420000,null],[1789350840000,null],[1789351260000,null],[1789351680000,null],[1789352100000,null],[1789352520000,null],[1789352940000,null],[1789353360000,null],[1789353780000,null],[1789354200000,null],[1789354620000,null],[1789355040000,null],[1789355460000,null],[1789355880000,null],[1789356300000,null],[1789356720000,null],[1789357140000,null],[1789357560000,null],[1789357980000,null],[1789358400000,null],[1789358820000,null],[1789359240000,null],[1789359660000,null],[1789360080000,null],[1789360500000,null],[1789360920000,null],[1789361340000,null],[1789361760000,null],[1789362180000,null],[1789362600000,null],[1789363020000,null],[1789363440000,null],[1789363860000,null],[1789364280000,null],[1789364700000,null],[1789365120000,null],[1789365540000,null],[1789365960000,null],[1789366380000,null],[1789366800000,null],[1789367220000,null],[1789367640000,null],[1789368060000,null],[1789368480000,null],[1789368900000,null],[1789369320000,null],[1789369740000,null],[1789370160000,null],[1789370580000,null],[1789371000000,null],[1789371420000,null],[1789371840000,null],[1789372260000,null],[1789372680000,null],[1789373100000,null],[1789373520000,null],[1789373940000,null],[1789374360000,null],[1789374780000,null],[1789375200000,null],[1789375620000,null],[1789376040000,null],[1789376460000,null],[1789376880000,null],[1789377300000,null],[1789377720000,null],[1789378140000,null],[1789378560000,null],[1789378980000,null],[1789379400000,null],[1789379820000,null],[1789380240000,null],[1789380660000,null],[1789381080000,null],[1789381500000,null],[1789381920000,null],[1789382340000,null],[1789382760000,null],[1789383180000,null],[1789383600000,null],[1789384020000,null],[1789384440000,null],[1789384860000,null],[1789385280000,null],[1789385700000,null],[1789386120000,null],[1789386540000,null],[1789386960000,null],[1789387380000,null],[1789387800000,null],[1789388220000,null],[1789388640000,null],[1789389060000,null],[1789389480000,null],[1789389900000,null],[1789390320000,null],[1789390740000,null],[1789391160000,null],[1789391580000,null],[1789392000000,null],[1789392420000,null],[1789392840000,null],[1789393260000,null],[1789393680000,null],[1789394100000,null],[1789394520000,null],[1789394940000,null],[1789395360000,null],[1789395780000,null],[1789396200000,null],[1789396620000,null],[1789397040000,null],[1789397460000,null],[1789397880000,null],[1789398300000,null],[1789398720000,null],[1789399140000,null],[1789399560000,null],[1789399980000,null],[1789400400000,null],[1789400820000,null],[1789401240000,null],[1789401660000,null],[1789402080000,null],[1789402500000,null],[1789402920000,null],[1789403340000,null],[1789403760000,null],[1789404180000,null],[1789404600000,null],[1789405020000,null],[1789405440000,null],[1789405860000,null],[1789406280000,null],[1789406700000,null],[1789407120000,null],[1789407540000,null],[1789407960000,null],[1789408380000,null],[1789408800000,null],[1789409220000,null],[1789409640000,null],[1789410060000,null],[1789410480000,null],[1789410900000,null],[1789411320000,null],[1789411740000,null],[1789412160000,null],[1789412580000,null],[1789413000000,null],[1789413420000,null],[1789413840000,null],[1789414260000,null],[1789414680000,null],[1789415100000,null],[1789415520000,null],[1789415940000,null],[1789416360000,null],[1789416780000,null],[1789417200000,null],[1789417620000,null],[1789418040000,null],[1789418460000,null],[1789418880000,null],[1789419300000,null],[1789419720000,null],[1789420140000,null],[1789420560000,null],[1789420980000,null],[1789421400000,null],[1789421820000,null],[1789422240000,null],[1789422660000,null],[1789423080000,null],[1789423500000,null],[1789423920000,null],[1789424340000,null],[1789424760000,null],[1789425180000,null],[1789425600000,null],[1789426020000,null],[1789426440000,null],[1789426860000,null],[1789427280000,null],[1789427700000,null],[1789428120000,null],[1789428540000,null],[1789428960000,null],[1789429380000,null],[1789429800000,null],[1789430220000,null],[1789430640000,null],[1789431060000,null],[1789431480000,null],[1789431900000,null],[1789432320000,null],[1789432740000,null],[1789433160000,null],[1789433580000,null],[1789434000000,null],[1789434420000,null],[1789434840000,null],[1789435260000,null],[1789435680000,null],[1789436100000,null],[1789436520000,null],[1789436940000,null],[1789437360000,null],[1789437780000,null],[1789438200000,null],[1789438620000,null],[1789439040000,null],[1789439460000,null],[1789439880000,null],[1789440300000,null],[1789440720000,null],[1789441140000,null],[1789441560000,null],[1789441980000,null],[1789442400000,null],[1789442820000,null],[1789443240000,null],[1789443660000,null],[1789444080000,null],[1789444500000,null],[1789444920000,null],[1789445340000,null],[1789445760000,null],[1789446180000,null],[1789446600000,null],[1789447020000,null],[1789447440000,null],[1789447860000,null],[1789448280000,null],[1789448700000,null],[1789449120000,null],[1789449540000,null],[1789449960000,null],[1789450380000,null],[1789450800000,null],[1789451220000,null],[1789451640000,null],[1789452060000,null],[1789452480000,null],[1789452900000,null],[1789453320000,null],[1789453740000,null],[1789454160000,null],[1789454580000,null],[1789455000000,null],[1789455420000,null],[1789455840000,null],[1789456260000,null],[1789456680000,null],[1789457100000,null],[1789457520000,null],[1789457940000,null],[1789458360000,null],[1789458780000,null],[1789459200000,null],[1789459620000,null],[1789460040000,null],[1789460460000,null],[1789460880000,null],[1789461300000,null],[1789461720000,null],[1789462140000,null],[1789462560000,null],[1789462980000,null],[1789463400000,null],[1789463820000,null],[1789464240000,null],[1789464660000,null],[1789465080000,null],[1789465500000,null],[1789465920000,null],[1789466340000,null],[1789466760000,null],[1789467180000,null],[1789467600000,null],[1789468020000,null],[1789468440000,null],[1789468860000,null],[1789469280000,null],[1789469700000,null],[1789470120000,null],[1789470540000,null],[1789470960000,null],[1789471380000,null],[1789471800000,null],[1789472220000,null],[1789472640000,null],[1789473060000,null],[1789473480000,null],[1789473900000,null],[1789474320000,null],[1789474740000,null],[1789475160000,null],[1789475580000,null],[1789476000000,null],[1789476420000,null],[1789476840000,null],[1789477260000,null],[1789477680000,null],[1789478100000,null],[1789478520000,null],[1789478940000,null],[1789479360000,null],[1789479780000,null],[1789480200000,null],[1789480620000,null],[1789481040000,null],[1789481460000,null],[1789481880000,null],[1789482300000,null],[1789482720000,null],[1789483140000,null],[1789483560000,null],[1789483980000,null],[1789484400000,null],[1789484820000,null],[1789485240000,null],[1789485660000,null],[1789486080000,null],[1789486500000,null],[1789486920000,null],[1789487340000,null],[1789487760000,null],[1789488180000,null],[1789488600000,null],[1789489020000,null],[1789489440000,null],[1789489860000,null],[1789490280000,null],[1789490700000,null],[1789491120000,null],[1789491540000,null],[1789491960000,null],[1789492380000,null],[1789492800000,null],[1789493220000,null],[1789493640000,null],[1789494060000,null],[1789494480000,null],[1789494900000,null],[1789495320000,null],[1789495740000,null],[1789496160000,null],[1789496580000,null],[1789497000000,null],[1789497420000,null],[1789497840000,null],[1789498260000,null],[1789498680000,null],[1789499100000,null],[1789499520000,null],[1789499940000,null],[1789500360000,null],[1789500780000,null],[1789501200000,null],[1789501620000,null],[1789502040000,null],[1789502460000,null],[1789502880000,null],[1789503300000,null],[1789503720000,null],[1789504140000,null],[1789504560000,null],[1789504980000,null],[1789505400000,null],[1789505820000,null],[1789506240000,null],[1789506660000,null],[1789507080000,null],[1789507500000,null],[1789507920000,null],[1789508340000,null],[1789508760000,null],[1789509180000,null],[1789509600000,null],[1789510020000,null],[1789510440000,null],[1789510860000,null],[1789511280000,null],[1789511700000,null],[1789512120000,null],[1789512540000,null],[1789512960000,null],[1789513380000,null],[1789513800000,null],[1789514220000,null],[1789514640000,null],[1789515060000,null],[1789515480000,null],[1789515900000,null],[1789516320000,null],[1789516740000,null],[1789517160000,null],[1789517580000,null],[1789518000000,null],[1789518420000,null],[1789518840000,null],[1789519260000,null],[1789519680000,null],[1789520100000,null],[1789520520000,null],[1789520940000,null],[1789521360000,null],[1789521780000,null],[1789522200000,null],[1789522620000,null],[1789523040000,null],[1789523460000,null],[1789523880000,null],[1789524300000,null],[1789524720000,null],[1789525140000,null],[1789525560000,null],[1789525980000,null],[1789526400000,null],[1789526820000,null],[1789527240000,null],[1789527660000,null],[1789528080000,null],[1789528500000,null],[1789528920000,null],[1789529340000,null],[1789529760000,null],[1789530180000,null],[1789530600000,null],[1789531020000,null],[1789531440000,null],[1789531860000,null],[1789532280000,null],[1789532700000,null],[1789533120000,null],[1789533540000,null],[1789533960000,null],[1789534380000,null],[1789534800000,null],[1789535220000,null],[1789535640000,null],[1789536060000,null],[1789536480000,null],[1789536900000,null],[1789537320000,null],[1789537740000,null],[1789538160000,null],[1789538580000,null],[1789539000000,null],[1789539420000,null],[1789539840000,null],[1789540260000,null],[1789540680000,null],[1789541100000,null],[1789541520000,null],[1789541940000,null],[1789542360000,null],[1789542780000,null],[1789543200000,null],[1789543620000,null],[1789544040000,null],[1789544460000,null],[1789544880000,null],[1789545300000,null],[1789545720000,null],[1789546140000,null],[1789546560000,null],[1789546980000,null],[1789547400000,null],[1789547820000,null],[1789548240000,null],[1789548660000,null],[1789549080000,null],[1789549500000,null],[1789549920000,null],[1789550340000,null],[1789550760000,null],[1789551180000,null],[1789551600000,null],[1789552020000,null],[1789552440000,null],[1789552860000,null],[1789553280000,null],[1789553700000,null],[1789554120000,null],[1789554540000,null],[1789554960000,null],[1789555380000,null],[1789555800000,null],[1789556220000,null],[1789556640000,null],[1789557060000,null],[1789557480000,null],[1789557900000,null],[1789558320000,null],[1789558740000,null],[1789559160000,null],[1789559580000,null],[1789560000000,null],[1789560420000,null],[1789560840000,null],[1789561260000,null],[1789561680000,null],[1789562100000,null],[1789562520000,null],[1789562940000,null],[1789563360000,null],[1789563780000,null],[1789564200000,null],[1789564620000,null],[1789565040000,null],[1789565460000,null],[1789565880000,null],[1789566300000,null],[1789566720000,null],[1789567140000,null],[1789567560000,null],[1789567980000,null],[1789568400000,null],[1789568820000,null],[1789569240000,null],[1789569660000,null],[1789570080000,null],[1789570500000,null],[1789570920000,null],[1789571340000,null],[1789571760000,null],[1789572180000,null],[1789572600000,null],[1789573020000,null],[1789573440000,null],[1789573860000,null],[1789574280000,null],[1789574700000,null],[1789575120000,null],[1789575540000,null],[1789575960000,null],[1789576380000,null],[1789576800000,null],[1789577220000,null],[1789577640000,null],[1789578060000,null],[1789578480000,null],[1789578900000,null],[1789579320000,null],[1789579740000,null],[1789580160000,null],[1789580580000,null],[1789581000000,null],[1789581420000,null],[1789581840000,null],[1789582260000,null],[1789582680000,null],[1789583100000,null],[1789583520000,null],[1789583940000,null],[1789584360000,null],[1789584780000,null],[1789585200000,null],[1789585620000,null],[1789586040000,null],[1789586460000,null],[1789586880000,null],[1789587300000,null],[1789587720000,null],[1789588140000,null],[1789588560000,null],[1789588980000,null],[1789589400000,null],[1789589820000,null],[1789590240000,null],[1789590660000,null],[1789591080000,null],[1789591500000,null],[1789591920000,null],[1789592340000,null],[1789592760000,null],[1789593180000,null],[1789593600000,null],[1789594020000,null],[1789594440000,null],[1789594860000,null],[1789595280000,null],[1789595700000,null],[1789596120000,null],[1789596540000,null],[1789596960000,null],[1789597380000,null],[1789597800000,null],[1789598220000,null],[1789598640000,null],[1789599060000,null],[1789599480000,null],[1789599900000,null],[1789600320000,null],[1789600740000,null],[1789601160000,null],[1789601580000,null],[1789602000000,null],[1789602420000,null],[1789602840000,null],[1789603260000,null],[1789603680000,null],[1789604100000,null],[1789604520000,null],[1789604940000,null],[1789605360000,null],[1789605780000,null],[1789606200000,null],[1789606620000,null],[1789607040000,null],[1789607460000,null],[1789607880000,null],[1789608300000,null],[1789608720000,null],[1789609140000,null],[1789609560000,null],[1789609980000,null],[1789610400000,null],[1789610820000,null],[1789611240000,null],[1789611660000,null],[1789612080000,null],[1789612500000,null],[1789612920000,null],[1789613340000,null],[1789613760000,null],[1789614180000,null],[1789614600000,null],[1789615020000,null],[1789615440000,null],[1789615860000,null],[1789616280000,null],[1789616700000,null],[1789617120000,null],[1789617540000,null],[1789617960000,null],[1789618380000,null],[1789618800000,null],[1789619220000,null],[1789619640000,null],[1789620060000,null],[1789620480000,null],[1789620900000,null],[1789621320000,null],[1789621740000,null],[1789622160000,null],[1789622580000,null],[1789623000000,null],[1789623420000,null],[1789623840000,null],[1789624260000,null],[1789624680000,null],[1789625100000,null],[1789625520000,null],[1789625940000,null],[1789626360000,null],[1789626780000,null],[1789627200000,null],[1789627620000,null],[1789628040000,null],[1789628460000,null],[1789628880000,null],[1789629300000,null],[1789629720000,null],[1789630140000,null],[1789630560000,null],[1789630980000,null],[1789631400000,null],[1789631820000,null],[1789632240000,null],[1789632660000,null],[1789633080000,null],[1789633500000,null],[1789633920000,null],[1789634340000,null],[1789634760000,null],[1789635180000,null],[1789635600000,null],[1789636020000,null],[1789636440000,null],[1789636860000,null],[1789637280000,null],[1789637700000,null],[1789638120000,null],[1789638540000,null],[1789638960000,null],[1789639380000,null],[1789639800000,null],[1789640220000,null],[1789640640000,null],[1789641060000,null],[1789641480000,null],[1789641900000,null],[1789642320000,null],[1789642740000,null],[1789643160000,null],[1789643580000,null],[1789644000000,null],[1789644420000,null],[1789644840000,null],[1789645260000,null],[1789645680000,null],[1789646100000,null],[1789646520000,null],[1789646940000,null],[1789647360000,null],[1789647780000,null],[1789648200000,null],[1789648620000,null],[1789649040000,null],[1789649460000,null],[1789649880000,null],[1789650300000,null],[1789650720000,null],[1789651140000,null],[1789651560000,null],[1789651980000,null],[1789652400000,null],[1789652820000,null],[1789653240000,null],[1789653660000,null],[1789654080000,null],[1789654500000,null],[1789654920000,null],[1789655340000,null],[1789655760000,null],[1789656180000,null],[1789656600000,null],[1789657020000,null],[1789657440000,null],[1789657860000,null],[1789658280000,null],[1789658700000,null],[1789659120000,null],[1789659540000,null],[1789659960000,null],[1789660380000,null],[1789660800000,null],[1789661220000,null],[1789661640000,null],[1789662060000,null],[1789662480000,null],[1789662900000,null],[1789663320000,null],[1789663740000,null],[1789664160000,null],[1789664580000,null],[1789665000000,null],[1789665420000,null],[1789665840000,null],[1789666260000,null],[1789666680000,null],[1789667100000,null],[1789667520000,null],[1789667940000,null],[1789668360000,null],[1789668780000,null],[1789669200000,null],[1789669620000,null],[1789670040000,null],[1789670460000,null],[1789670880000,null],[1789671300000,null],[1789671720000,null],[1789672140000,null],[1789672560000,null],[1789672980000,null],[1789673400000,null],[1789673820000,null],[1789674240000,null],[1789674660000,null],[1789675080000,null],[1789675500000,null],[1789675920000,null],[1789676340000,null],[1789676760000,null],[1789677180000,null],[1789677600000,null],[1789678020000,null],[1789678440000,null],[1789678860000,null],[1789679280000,null],[1789679700000,null],[1789680120000,null],[1789680540000,null],[1789680960000,null],[1789681380000,null],[1789681800000,null],[1789682220000,null],[1789682640000,null],[1789683060000,null],[1789683480000,null],[1789683900000,null],[1789684320000,null],[1789684740000,null],[1789685160000,null],[1789685580000,null],[1789686000000,null],[1789686420000,null],[1789686840000,null],[1789687260000,null],[1789687680000,null],[1789688100000,null],[1789688520000,null],[1789688940000,null],[1789689360000,null],[1789689780000,null],[1789690200000,null],[1789690620000,null],[1789691040000,null],[1789691460000,null],[1789691880000,null],[1789692300000,null],[1789692720000,null],[1789693140000,null],[1789693560000,null],[1789693980000,null],[1789694400000,null],[1789694820000,null],[1789695240000,null],[1789695660000,null],[1789696080000,null],[1789696500000,null],[1789696920000,null],[1789697340000,null],[1789697760000,null],[1789698180000,null],[1789698600000,null],[1789699020000,null],[1789699440000,null],[1789699860000,null],[1789700280000,null],[1789700700000,null],[1789701120000,null],[1789701540000,null],[1789701960000,null],[1789702380000,null],[1789702800000,null],[1789703220000,null],[1789703640000,null],[1789704060000,null],[1789704480000,null],[1789704900000,null],[1789705320000,null],[1789705740000,null],[1789706160000,null],[1789706580000,null],[1789707000000,null],[1789707420000,null],[1789707840000,null],[1789708260000,null],[1789708680000,null],[1789709100000,null],[1789709520000,null],[1789709940000,null],[1789710360000,null],[1789710780000,null],[1789711200000,null],[1789711620000,null],[1789712040000,null],[1789712460000,null],[1789712880000,null],[1789713300000,null],[1789713720000,null],[1789714140000,null],[1789714560000,null],[1789714980000,null],[1789715400000,null],[1789715820000,null],[1789716240000,null],[1789716660000,null],[1789717080000,null],[1789717500000,null],[1789717920000,null],[1789718340000,null],[1789718760000,null],[1789719180000,null],[1789719600000,null],[1789720020000,null],[1789720440000,null],[1789720860000,null],[1789721280000,null],[1789721700000,null],[1789722120000,null],[1789722540000,null],[1789722960000,null],[1789723380000,null],[1789723800000,null],[1789724220000,null],[1789724640000,null],[1789725060000,null],[1789725480000,null],[1789725900000,null],[1789726320000,null],[1789726740000,null],[1789727160000,null],[1789727580000,null],[1789728000000,null],[1789728420000,null],[1789728840000,null],[1789729260000,null],[1789729680000,null],[1789730100000,null],[1789730520000,null],[1789730940000,null],[1789731360000,null],[1789731780000,null],[1789732200000,null],[1789732620000,null],[1789733040000,null],[1789733460000,null],[1789733880000,null],[1789734300000,null],[1789734720000,null],[1789735140000,null],[1789735560000,null],[1789735980000,null],[1789736400000,null],[1789736820000,null],[1789737240000,null],[1789737660000,null],[1789738080000,null],[1789738500000,null],[1789738920000,null],[1789739340000,null],[1789739760000,null],[1789740180000,null],[1789740600000,null],[1789741020000,null],[1789741440000,null],[1789741860000,null],[1789742280000,null],[1789742700000,null],[1789743120000,null],[1789743540000,null],[1789743960000,null],[1789744380000,null],[1789744800000,null],[1789745220000,null],[1789745640000,null],[1789746060000,null],[1789746480000,null],[1789746900000,null],[1789747320000,null],[1789747740000,null],[1789748160000,null],[1789748580000,null],[1789749000000,null],[1789749420000,null],[1789749840000,null],[1789750260000,null],[1789750680000,null],[1789751100000,null],[1789751520000,null],[1789751940000,null],[1789752360000,null],[1789752780000,null],[1789753200000,null],[1789753620000,null],[1789754040000,null],[1789754460000,null],[1789754880000,null],[1789755300000,null],[1789755720000,null],[1789756140000,null],[1789756560000,null],[1789756980000,null],[1789757400000,null],[1789757820000,null],[1789758240000,null],[1789758660000,null],[1789759080000,null],[1789759500000,null],[1789759920000,null],[1789760340000,null],[1789760760000,null],[1789761180000,null],[1789761600000,null],[1789762020000,null],[1789762440000,null],[1789762860000,null],[1789763280000,null],[1789763700000,null],[1789764120000,null],[1789764540000,null],[1789764960000,null],[1789765380000,null],[1789765800000,null],[1789766220000,null],[1789766640000,null],[1789767060000,null],[1789767480000,null],[1789767900000,null],[1789768320000,null],[1789768740000,null],[1789769160000,null],[1789769580000,null],[1789770000000,null],[1789770420000,null],[1789770840000,null],[1789771260000,null],[1789771680000,null],[1789772100000,null],[1789772520000,null],[1789772940000,null],[1789773360000,null],[1789773780000,null],[1789774200000,null],[1789774620000,null],[1789775040000,null],[1789775460000,null],[1789775880000,null],[1789776300000,null],[1789776720000,null],[1789777140000,null],[1789777560000,null],[1789777980000,null],[1789778400000,null],[1789778820000,null],[1789779240000,null],[1789779660000,null],[1789780080000,null],[1789780500000,null],[1789780920000,null],[1789781340000,null],[1789781760000,null],[1789782180000,null],[1789782600000,null],[1789783020000,null],[1789783440000,null],[1789783860000,null],[1789784280000,null],[1789784700000,null],[1789785120000,null],[1789785540000,null],[1789785960000,null],[1789786380000,null],[1789786800000,null],[1789787220000,null],[1789787640000,null],[1789788060000,null],[1789788480000,null],[1789788900000,null],[1789789320000,null],[1789789740000,null],[1789790160000,null],[1789790580000,null],[1789791000000,null],[1789791420000,null],[1789791840000,null],[1789792260000,null],[1789792680000,null],[1789793100000,null],[1789793520000,null],[1789793940000,null],[1789794360000,null],[1789794780000,null],[1789795200000,null],[1789795620000,null],[1789796040000,null],[1789796460000,null],[1789796880000,null],[1789797300000,null],[1789797720000,null],[1789798140000,null],[1789798560000,null],[1789798980000,null],[1789799400000,null],[1789799820000,null],[1789800240000,null],[1789800660000,null],[1789801080000,null],[1789801500000,null],[1789801920000,null],[1789802340000,null],[1789802760000,null],[1789803180000,null],[1789803600000,null],[1789804020000,null],[1789804440000,null],[1789804860000,null],[1789805280000,null],[1789805700000,null],[1789806120000,null],[1789806540000,null],[1789806960000,null],[1789807380000,null],[1789807800000,null],[1789808220000,null],[1789808640000,null],[1789809060000,null],[1789809480000,null],[1789809900000,null],[1789810320000,null],[1789810740000,null],[1789811160000,null],[1789811580000,null],[1789812000000,null],[1789812420000,null],[1789812840000,null],[1789813260000,null],[1789813680000,null],[1789814100000,null],[1789814520000,null],[1789814940000,null],[1789815360000,null],[1789815780000,null],[1789816200000,null],[1789816620000,null],[1789817040000,null],[1789817460000,null],[1789817880000,null],[1789818300000,null],[1789818720000,null],[1789819140000,null],[1789819560000,null],[1789819980000,null],[1789820400000,null],[1789820820000,null],[1789821240000,null],[1789821660000,null],[1789822080000,null],[1789822500000,null],[1789822920000,null],[1789823340000,null],[1789823760000,null],[1789824180000,null],[1789824600000,null],[1789825020000,null],[1789825440000,null],[1789825860000,null],[1789826280000,null],[1789826700000,null],[1789827120000,null],[1789827540000,null],[1789827960000,null],[1789828380000,null],[1789828800000,null],[1789829220000,null],[1789829640000,null],[1789830060000,null],[1789830480000,null],[1789830900000,null],[1789831320000,null],[1789831740000,null],[1789832160000,null],[1789832580000,null],[1789833000000,null],[1789833420000,null],[1789833840000,null],[1789834260000,null],[1789834680000,null],[1789835100000,null],[1789835520000,null],[1789835940000,null],[1789836360000,null],[1789836780000,null],[1789837200000,null],[1789837620000,null],[1789838040000,null],[1789838460000,null],[1789838880000,null],[1789839300000,null],[1789839720000,null],[1789840140000,null],[1789840560000,null],[1789840980000,null],[1789841400000,null],[1789841820000,null],[1789842240000,null],[1789842660000,null],[1789843080000,null],[1789843500000,null],[1789843920000,null],[1789844340000,null],[1789844760000,null],[1789845180000,null],[1789845600000,null],[1789846020000,null],[1789846440000,null],[1789846860000,null],[1789847280000,null],[1789847700000,null],[1789848120000,null],[1789848540000,null],[1789848960000,null],[1789849380000,null],[1789849800000,null],[1789850220000,null],[1789850640000,null],[1789851060000,null],[1789851480000,null],[1789851900000,null],[1789852320000,null],[1789852740000,null],[1789853160000,null],[1789853580000,null],[1789854000000,null],[1789854420000,null],[1789854840000,null],[1789855260000,null],[1789855680000,null],[1789856100000,null],[1789856520000,null],[1789856940000,null],[1789857360000,null],[1789857780000,null],[1789858200000,null],[1789858620000,null],[1789859040000,null],[1789859460000,null],[1789859880000,null],[1789860300000,null],[1789860720000,null],[1789861140000,null],[1789861560000,null],[1789861980000,null],[1789862400000,null],[1789862820000,null],[1789863240000,null],[1789863660000,null],[1789864080000,null],[1789864500000,null],[1789864920000,null],[1789865340000,null],[1789865760000,null],[1789866180000,null],[1789866600000,null],[1789867020000,null],[1789867440000,null],[1789867860000,null],[1789868280000,null],[1789868700000,null],[1789869120000,null],[1789869540000,null],[1789869960000,null],[1789870380000,null],[1789870800000,null],[1789871220000,null],[1789871640000,null],[1789872060000,null],[1789872480000,null],[1789872900000,null],[1789873320000,null],[1789873740000,null],[1789874160000,null],[1789874580000,null],[1789875000000,null],[1789875420000,null],[1789875840000,null],[1789876260000,null],[1789876680000,null],[1789877100000,null],[1789877520000,null],[1789877940000,null],[1789878360000,null],[1789878780000,null],[1789879200000,null],[1789879620000,null],[1789880040000,null],[1789880460000,null],[1789880880000,null],[1789881300000,null],[1789881720000,null],[1789882140000,null],[1789882560000,null],[1789882980000,null],[1789883400000,null],[1789883820000,null],[1789884240000,null],[1789884660000,null],[1789885080000,null],[1789885500000,null],[1789885920000,null],[1789886340000,null],[1789886760000,null],[1789887180000,null],[1789887600000,null],[1789888020000,null],[1789888440000,null],[1789888860000,null],[1789889280000,null],[1789889700000,null],[1789890120000,null],[1789890540000,null],[1789890960000,null],[1789891380000,null],[1789891800000,null],[1789892220000,null],[1789892640000,null],[1789893060000,null],[1789893480000,null],[1789893900000,null],[1789894320000,null],[1789894740000,null],[1789895160000,null],[1789895580000,null],[1789896000000,null],[1789896420000,null],[1789896840000,null],[1789897260000,null],[1789897680000,null],[1789898100000,null],[1789898520000,null],[1789898940000,null],[1789899360000,null],[1789899780000,null],[1789900200000,null],[1789900620000,null],[1789901040000,null],[1789901460000,null],[1789901880000,null],[1789902300000,null],[1789902720000,null],[1789903140000,null],[1789903560000,null],[1789903980000,null],[1789904400000,null],[1789904820000,null],[1789905240000,null],[1789905660000,null],[1789906080000,null],[1789906500000,null],[1789906920000,null],[1789907340000,null],[1789907760000,null],[1789908180000,null],[1789908600000,null],[1789909020000,null],[1789909440000,null],[1789909860000,null],[1789910280000,null],[1789910700000,null],[1789911120000,null],[1789911540000,null],[1789911960000,null],[1789912380000,null],[1789912800000,null],[1789913220000,null],[1789913640000,null],[1789914060000,null],[1789914480000,null],[1789914900000,null],[1789915320000,null],[1789915740000,null],[1789916160000,null],[1789916580000,null],[1789917000000,null],[1789917420000,null],[1789917840000,null],[1789918260000,null],[1789918680000,null],[1789919100000,null],[1789919520000,null],[1789919940000,null],[1789920360000,null],[1789920780000,null],[1789921200000,null],[1789921620000,null],[1789922040000,null],[1789922460000,null],[1789922880000,null],[1789923300000,null],[1789923720000,null],[1789924140000,null],[1789924560000,null],[1789924980000,null],[1789925400000,null],[1789925820000,null],[1789926240000,null],[1789926660000,null],[1789927080000,null],[1789927500000,null],[1789927920000,null],[1789928340000,null],[1789928760000,null],[1789929180000,null],[1789929600000,null],[1789930020000,null],[1789930440000,null],[1789930860000,null],[1789931280000,null],[1789931700000,null],[1789932120000,null],[1789932540000,null],[1789932960000,null],[1789933380000,null],[1789933800000,null],[1789934220000,null],[1789934640000,null],[1789935060000,null],[1789935480000,null],[1789935900000,null],[1789936320000,null],[1789936740000,null],[1789937160000,null],[1789937580000,null],[1789938000000,null],[1789938420000,null],[1789938840000,null],[1789939260000,null],[1789939680000,null],[1789940100000,null],[1789940520000,null],[1789940940000,null],[1789941360000,null],[1789941780000,null],[1789942200000,null],[1789942620000,null],[1789943040000,null],[1789943460000,null],[1789943880000,null],[1789944300000,null],[1789944720000,null],[1789945140000,null],[1789945560000,null],[1789945980000,null],[1789946400000,null],[1789946820000,null],[1789947240000,null],[1789947660000,null],[1789948080000,null],[1789948500000,null],[1789948920000,null],[1789949340000,null],[1789949760000,null],[1789950180000,null],[1789950600000,null],[1789951020000,null],[1789951440000,null],[1789951860000,null],[1789952280000,null],[1789952700000,null],[1789953120000,null],[1789953540000,null],[1789953960000,null],[1789954380000,null],[1789954800000,null],[1789955220000,null],[1789955640000,null],[1789956060000,null],[1789956480000,null],[1789956900000,null],[1789957320000,null],[1789957740000,null],[1789958160000,null],[1789958580000,null],[1789959000000,null],[1789959420000,null],[1789959840000,null],[1789960260000,null],[1789960680000,null],[1789961100000,null],[1789961520000,null],[1789961940000,null],[1789962360000,null],[1789962780000,null],[1789963200000,null],[1789963620000,null],[1789964040000,null],[1789964460000,null],[1789964880000,null],[1789965300000,null],[1789965720000,null],[1789966140000,null],[1789966560000,null],[1789966980000,null],[1789967400000,null],[1789967820000,null],[1789968240000,null],[1789968660000,null],[1789969080000,null],[1789969500000,null],[1789969920000,null],[1789970340000,null],[1789970760000,null],[1789971180000,null],[1789971600000,null],[1789972020000,null],[1789972440000,null],[1789972860000,null],[1789973280000,null],[1789973700000,null],[1789974120000,null],[1789974540000,null],[1789974960000,null],[1789975380000,null],[1789975800000,null],[1789976220000,null],[1789976640000,null],[1789977060000,null],[1789977480000,null],[1789977900000,null],[1789978320000,null],[1789978740000,null],[1789979160000,null],[1789979580000,null],[1789980000000,null],[1789980420000,null],[1789980840000,null],[1789981260000,null],[1789981680000,null],[1789982100000,null],[1789982520000,null],[1789982940000,null],[1789983360000,null],[1789983780000,null],[1789984200000,null],[1789984620000,null],[1789985040000,null],[1789985460000,null],[1789985880000,null],[1789986300000,null],[1789986720000,null],[1789987140000,null],[1789987560000,null],[1789987980000,null],[1789988400000,null],[1789988820000,null],[1789989240000,null],[1789989660000,null],[1789990080000,null],[1789990500000,null],[1789990920000,null],[1789991340000,null],[1789991760000,null],[1789992180000,null],[1789992600000,null],[1789993020000,null],[1789993440000,null],[1789993860000,null],[1789994280000,null],[1789994700000,null],[1789995120000,null],[1789995540000,null],[1789995960000,null],[1789996380000,null],[1789996800000,null],[1789997220000,null],[1789997640000,null],[1789998060000,null],[1789998480000,null],[1789998900000,null],[1789999320000,null],[1789999740000,null],[1790000160000,null],[1790000580000,null],[1790001000000,null],[1790001420000,null],[1790001840000,null],[1790002260000,null],[1790002680000,null],[1790003100000,null],[1790003520000,null],[1790003940000,null],[1790004360000,null],[1790004780000,null],[1790005200000,null],[1790005620000,null],[1790006040000,null],[1790006460000,null],[1790006880000,null],[1790007300000,null],[1790007720000,null],[1790008140000,null],[1790008560000,null],[1790008980000,null],[1790009400000,null],[1790009820000,null],[1790010240000,null],[1790010660000,null],[1790011080000,null],[1790011500000,null],[1790011920000,null],[1790012340000,null],[1790012760000,null],[1790013180000,null],[1790013600000,null],[1790014020000,null],[1790014440000,null],[1790014860000,null],[1790015280000,null],[1790015700000,null],[1790016120000,null],[1790016540000,null],[1790016960000,null],[1790017380000,null],[1790017800000,null],[1790018220000,null],[1790018640000,null],[1790019060000,null],[1790019480000,null],[1790019900000,null],[1790020320000,null],[1790020740000,null],[1790021160000,null],[1790021580000,null],[1790022000000,null],[1790022420000,null],[1790022840000,null],[1790023260000,null],[1790023680000,null],[1790024100000,null],[1790024520000,null],[1790024940000,null],[1790025360000,null],[1790025780000,null],[1790026200000,null],[1790026620000,null],[1790027040000,null],[1790027460000,null],[1790027880000,null],[1790028300000,null],[1790028720000,null],[1790029140000,null],[1790029560000,null],[1790029980000,null],[1790030400000,null],[1790030820000,null],[1790031240000,null],[1790031660000,null],[1790032080000,null],[1790032500000,null],[1790032920000,null],[1790033340000,null],[1790033760000,null],[1790034180000,null],[1790034600000,null],[1790035020000,null],[1790035440000,null],[1790035860000,null],[1790036280000,null],[1790036700000,null],[1790037120000,null],[1790037540000,null],[1790037960000,null],[1790038380000,null],[1790038800000,null],[1790039220000,null],[1790039640000,null],[1790040060000,null],[1790040480000,null],[1790040900000,null],[1790041320000,null],[1790041740000,null],[1790042160000,null],[1790042580000,null],[1790043000000,null],[1790043420000,null],[1790043840000,null],[1790044260000,null],[1790044680000,null],[1790045100000,null],[1790045520000,null],[1790045940000,null],[1790046360000,null],[1790046780000,null],[1790047200000,null],[1790047620000,null],[1790048040000,null],[1790048460000,null],[1790048880000,null],[1790049300000,null],[1790049720000,null],[1790050140000,null],[1790050560000,null],[1790050980000,null],[1790051400000,null],[1790051820000,null],[1790052240000,null],[1790052660000,null],[1790053080000,null],[1790053500000,null],[1790053920000,null],[1790054340000,null],[1790054760000,null],[1790055180000,null],[1790055600000,null],[1790056020000,null],[1790056440000,null],[1790056860000,null],[1790057280000,null],[1790057700000,null],[1790058120000,null],[1790058540000,null],[1790058960000,null],[1790059380000,null],[1790059800000,null],[1790060220000,null],[1790060640000,null],[1790061060000,null],[1790061480000,null],[1790061900000,null],[1790062320000,null],[1790062740000,null],[1790063160000,null],[1790063580000,null],[1790064000000,null],[1790064420000,null],[1790064840000,null],[1790065260000,null],[1790065680000,null],[1790066100000,null],[1790066520000,null],[1790066940000,null],[1790067360000,null],[1790067780000,null],[1790068200000,null],[1790068620000,null],[1790069040000,null],[1790069460000,null],[1790069880000,null],[1790070300000,null],[1790070720000,null],[1790071140000,null],[1790071560000,null],[1790071980000,null],[1790072400000,null],[1790072820000,null],[1790073240000,null],[1790073660000,null],[1790074080000,null],[1790074500000,null],[1790074920000,null],[1790075340000,null],[1790075760000,null],[1790076180000,null],[1790076600000,null],[1790077020000,null],[1790077440000,null],[1790077860000,null],[1790078280000,null],[1790078700000,null],[1790079120000,null],[1790079540000,null],[1790079960000,null],[1790080380000,null],[1790080800000,null],[1790081220000,null],[1790081640000,null],[1790082060000,null],[1790082480000,null],[1790082900000,null],[1790083320000,null],[1790083740000,null],[1790084160000,null],[1790084580000,null],[1790085000000,null],[1790085420000,null],[1790085840000,null],[1790086260000,null],[1790086680000,null],[1790087100000,null],[1790087520000,null],[1790087940000,null],[1790088360000,null],[1790088780000,null],[1790089200000,null],[1790089620000,null],[1790090040000,null],[1790090460000,null],[1790090880000,null],[1790091300000,null],[1790091720000,null],[1790092140000,null],[1790092560000,null],[1790092980000,null],[1790093400000,null],[1790093820000,null],[1790094240000,null],[1790094660000,null],[1790095080000,null],[1790095500000,null],[1790095920000,null],[1790096340000,null],[1790096760000,null],[1790097180000,null],[1790097600000,null],[1790098020000,null],[1790098440000,null],[1790098860000,null],[1790099280000,null],[1790099700000,null],[1790100120000,null],[1790100540000,null],[1790100960000,null],[1790101380000,null],[1790101800000,null],[1790102220000,null],[1790102640000,null],[1790103060000,null],[1790103480000,null],[1790103900000,null],[1790104320000,null],[1790104740000,null],[1790105160000,null],[1790105580000,null],[1790106000000,null],[1790106420000,null],[1790106840000,null],[1790107260000,null],[1790107680000,null],[1790108100000,null],[1790108520000,null],[1790108940000,null],[1790109360000,null],[1790109780000,null],[1790110200000,null],[1790110620000,null],[1790111040000,null],[1790111460000,null],[1790111880000,null],[1790112300000,null],[1790112720000,null],[1790113140000,null],[1790113560000,null],[1790113980000,null],[1790114400000,null],[1790114820000,null],[1790115240000,null],[1790115660000,null],[1790116080000,null],[1790116500000,null],[1790116920000,null],[1790117340000,null],[1790117760000,null],[1790118180000,null],[1790118600000,null],[1790119020000,null],[1790119440000,null],[1790119860000,null],[1790120280000,null],[1790120700000,null],[1790121120000,null],[1790121540000,null],[1790121960000,null],[1790122380000,null],[1790122800000,null],[1790123220000,null],[1790123640000,null],[1790124060000,null],[1790124480000,null],[1790124900000,null],[1790125320000,null],[1790125740000,null],[1790126160000,null],[1790126580000,null],[1790127000000,null],[1790127420000,null],[1790127840000,null],[1790128260000,null],[1790128680000,null],[1790129100000,null],[1790129520000,null],[1790129940000,null],[1790130360000,null],[1790130780000,null],[1790131200000,null],[1790131620000,null],[1790132040000,null],[1790132460000,null],[1790132880000,null],[1790133300000,null],[1790133720000,null],[1790134140000,null],[1790134560000,null],[1790134980000,null],[1790135400000,null],[1790135820000,null],[1790136240000,null],[1790136660000,null],[1790137080000,null],[1790137500000,null],[1790137920000,null],[1790138340000,null],[1790138760000,null],[1790139180000,null],[1790139600000,null],[1790140020000,null],[1790140440000,null],[1790140860000,null],[1790141280000,null],[1790141700000,null],[1790142120000,null],[1790142540000,null],[1790142960000,null],[1790143380000,null],[1790143800000,null],[1790144220000,null],[1790144640000,null],[1790145060000,null],[1790145480000,null],[1790145900000,null],[1790146320000,null],[1790146740000,null],[1790147160000,null],[1790147580000,null],[1790148000000,null],[1790148420000,null],[1790148840000,null],[1790149260000,null],[1790149680000,null],[1790150100000,null],[1790150520000,null],[1790150940000,null],[1790151360000,null],[1790151780000,null],[1790152200000,null],[1790152620000,null],[1790153040000,null],[1790153460000,null],[1790153880000,null],[1790154300000,null],[1790154720000,null],[1790155140000,null],[1790155560000,null],[1790155980000,null],[1790156400000,null],[1790156820000,null],[1790157240000,null],[1790157660000,null],[1790158080000,null],[1790158500000,null],[1790158920000,null],[1790159340000,null],[1790159760000,null],[1790160180000,null],[1790160600000,null],[1790161020000,null],[1790161440000,null],[1790161860000,null],[1790162280000,null],[1790162700000,null],[1790163120000,null],[1790163540000,null],[1790163960000,null],[1790164380000,null],[1790164800000,null],[1790165220000,null],[1790165640000,null],[1790166060000,null],[1790166480000,null],[1790166900000,null],[1790167320000,null],[1790167740000,null],[1790168160000,null],[1790168580000,null],[1790169000000,null],[1790169420000,null],[1790169840000,null],[1790170260000,null],[1790170680000,null],[1790171100000,null],[1790171520000,null],[1790171940000,null],[1790172360000,null],[1790172780000,null],[1790173200000,null],[1790173620000,null],[1790174040000,null],[1790174460000,null],[1790174880000,null],[1790175300000,null],[1790175720000,null],[1790176140000,null],[1790176560000,null],[1790176980000,null],[1790177400000,null],[1790177820000,null],[1790178240000,null],[1790178660000,null],[1790179080000,null],[1790179500000,null],[1790179920000,null],[1790180340000,null],[1790180760000,null],[1790181180000,null],[1790181600000,null],[1790182020000,null],[1790182440000,null],[1790182860000,null],[1790183280000,null],[1790183700000,null],[1790184120000,null],[1790184540000,null],[1790184960000,null],[1790185380000,null],[1790185800000,null],[1790186220000,null],[1790186640000,null],[1790187060000,null],[1790187480000,null],[1790187900000,null],[1790188320000,null],[1790188740000,null],[1790189160000,null],[1790189580000,null],[1790190000000,null],[1790190420000,null],[1790190840000,null],[1790191260000,null],[1790191680000,null],[1790192100000,null],[1790192520000,null],[1790192940000,null],[1790193360000,null],[1790193780000,null],[1790194200000,null],[1790194620000,null],[1790195040000,null],[1790195460000,null],[1790195880000,null],[1790196300000,null],[1790196720000,null],[1790197140000,null],[1790197560000,null],[1790197980000,null],[1790198400000,null],[1790198820000,null],[1790199240000,null],[1790199660000,null],[1790200080000,null],[1790200500000,null],[1790200920000,null],[1790201340000,null],[1790201760000,null],[1790202180000,null],[1790202600000,null],[1790203020000,null],[1790203440000,null],[1790203860000,null],[1790204280000,null],[1790204700000,null],[1790205120000,null],[1790205540000,null],[1790205960000,null],[1790206380000,null],[1790206800000,null],[1790207220000,null],[1790207640000,null],[1790208060000,null],[1790208480000,null],[1790208900000,null],[1790209320000,null],[1790209740000,null],[1790210160000,null],[1790210580000,null],[1790211000000,null],[1790211420000,null],[1790211840000,null],[1790212260000,null],[1790212680000,null],[1790213100000,null],[1790213520000,null],[1790213940000,null],[1790214360000,null],[1790214780000,null],[1790215200000,null],[1790215620000,null],[1790216040000,null],[1790216460000,null],[1790216880000,null],[1790217300000,null],[1790217720000,null],[1790218140000,null],[1790218560000,null],[1790218980000,null],[1790219400000,null],[1790219820000,null],[1790220240000,null],[1790220660000,null],[1790221080000,null],[1790221500000,null],[1790221920000,null],[1790222340000,null],[1790222760000,null],[1790223180000,null],[1790223600000,null],[1790224020000,null],[1790224440000,null],[1790224860000,null],[1790225280000,null],[1790225700000,null],[1790226120000,null],[1790226540000,null],[1790226960000,null],[1790227380000,null],[1790227800000,null],[1790228220000,null],[1790228640000,null],[1790229060000,null],[1790229480000,null],[1790229900000,null],[1790230320000,null],[1790230740000,null],[1790231160000,null],[1790231580000,null],[1790232000000,null],[1790232420000,null],[1790232840000,null],[1790233260000,null],[1790233680000,null],[1790234100000,null],[1790234520000,null],[1790234940000,null],[1790235360000,null],[1790235780000,null],[1790236200000,null],[1790236620000,null],[1790237040000,null],[1790237460000,null],[1790237880000,null],[1790238300000,null],[1790238720000,null],[1790239140000,null],[1790239560000,null],[1790239980000,null],[1790240400000,null],[1790240820000,null],[1790241240000,null],[1790241660000,null],[1790242080000,null],[1790242500000,null],[1790242920000,null],[1790243340000,null],[1790243760000,null],[1790244180000,null],[1790244600000,null],[1790245020000,null],[1790245440000,null],[1790245860000,null],[1790246280000,null],[1790246700000,null],[1790247120000,null],[1790247540000,null],[1790247960000,null],[1790248380000,null],[1790248800000,null],[1790249220000,null],[1790249640000,null],[1790250060000,null],[1790250480000,null],[1790250900000,null],[1790251320000,null],[1790251740000,null],[1790252160000,null],[1790252580000,null],[1790253000000,null],[1790253420000,null],[1790253840000,null],[1790254260000,null],[1790254680000,null],[1790255100000,null],[1790255520000,null],[1790255940000,null],[1790256360000,null],[1790256780000,null],[1790257200000,null],[1790257620000,null],[1790258040000,null],[1790258460000,null],[1790258880000,null],[1790259300000,null],[1790259720000,null],[1790260140000,null],[1790260560000,null],[1790260980000,null],[1790261400000,null],[1790261820000,null],[1790262240000,null],[1790262660000,null],[1790263080000,null],[1790263500000,null],[1790263920000,null],[1790264340000,null],[1790264760000,null],[1790265180000,null],[1790265600000,null],[1790266020000,null],[1790266440000,null],[1790266860000,null],[1790267280000,null],[1790267700000,null],[1790268120000,null],[1790268540000,null],[1790268960000,null],[1790269380000,null],[1790269800000,null],[1790270220000,null],[1790270640000,null],[1790271060000,null],[1790271480000,null],[1790271900000,null],[1790272320000,null],[1790272740000,null],[1790273160000,null],[1790273580000,null],[1790274000000,null],[1790274420000,null],[1790274840000,null],[1790275260000,null],[1790275680000,null],[1790276100000,null],[1790276520000,null],[1790276940000,null],[1790277360000,null],[1790277780000,null],[1790278200000,null],[1790278620000,null],[1790279040000,null],[1790279460000,null],[1790279880000,null],[1790280300000,null],[1790280720000,null],[1790281140000,null],[1790281560000,null],[1790281980000,null],[1790282400000,null],[1790282820000,null],[1790283240000,null],[1790283660000,null],[1790284080000,null],[1790284500000,null],[1790284920000,null],[1790285340000,null],[1790285760000,null],[1790286180000,null],[1790286600000,null],[1790287020000,null],[1790287440000,null],[1790287860000,null],[1790288280000,null],[1790288700000,null],[1790289120000,null],[1790289540000,null],[1790289960000,null],[1790290380000,null],[1790290800000,null],[1790291220000,null],[1790291640000,null],[1790292060000,null],[1790292480000,null],[1790292900000,null],[1790293320000,null],[1790293740000,null],[1790294160000,null],[1790294580000,null],[1790295000000,null],[1790295420000,null],[1790295840000,null],[1790296260000,null],[1790296680000,null],[1790297100000,null],[1790297520000,null],[1790297940000,null],[1790298360000,null],[1790298780000,null],[1790299200000,null],[1790299620000,null],[1790300040000,null],[1790300460000,null],[1790300880000,null],[1790301300000,null],[1790301720000,null],[1790302140000,null],[1790302560000,null],[1790302980000,null],[1790303400000,null],[1790303820000,null],[1790304240000,null],[1790304660000,null],[1790305080000,null],[1790305500000,null],[1790305920000,null],[1790306340000,null],[1790306760000,null],[1790307180000,null],[1790307600000,null],[1790308020000,null],[1790308440000,null],[1790308860000,null],[1790309280000,null],[1790309700000,null],[1790310120000,null],[1790310540000,null],[1790310960000,null],[1790311380000,null],[1790311800000,null],[1790312220000,null],[1790312640000,null],[1790313060000,null],[1790313480000,null],[1790313900000,null],[1790314320000,null],[1790314740000,null],[1790315160000,null],[1790315580000,null],[1790316000000,null],[1790316420000,null],[1790316840000,null],[1790317260000,null],[1790317680000,null],[1790318100000,null],[1790318520000,null],[1790318940000,null],[1790319360000,null],[1790319780000,null],[1790320200000,null],[1790320620000,null],[1790321040000,null],[1790321460000,null],[1790321880000,null],[1790322300000,null],[1790322720000,null],[1790323140000,null],[1790323560000,null],[1790323980000,null],[1790324400000,null],[1790324820000,null],[1790325240000,null],[1790325660000,null],[1790326080000,null],[1790326500000,null],[1790326920000,null],[1790327340000,null],[1790327760000,null],[1790328180000,null],[1790328600000,null],[1790329020000,null],[1790329440000,null],[1790329860000,null],[1790330280000,null],[1790330700000,null],[1790331120000,null],[1790331540000,null],[1790331960000,null],[1790332380000,null],[1790332800000,null],[1790333220000,null],[1790333640000,null],[1790334060000,null],[1790334480000,null],[1790334900000,null],[1790335320000,null],[1790335740000,null],[1790336160000,null],[1790336580000,null],[1790337000000,null],[1790337420000,null],[1790337840000,null],[1790338260000,null],[1790338680000,null],[1790339100000,null],[1790339520000,null],[1790339940000,null],[1790340360000,null],[1790340780000,null],[1790341200000,null],[1790341620000,null],[1790342040000,null],[1790342460000,null],[1790342880000,null],[1790343300000,null],[1790343720000,null],[1790344140000,null],[1790344560000,null],[1790344980000,null],[1790345400000,null],[1790345820000,null],[1790346240000,null],[1790346660000,null],[1790347080000,null],[1790347500000,null],[1790347920000,null],[1790348340000,null],[1790348760000,null],[1790349180000,null],[1790349600000,null],[1790350020000,null],[1790350440000,null],[1790350860000,null],[1790351280000,null],[1790351700000,null],[1790352120000,null],[1790352540000,null],[1790352960000,null],[1790353380000,null],[1790353800000,null],[1790354220000,null],[1790354640000,null],[1790355060000,null],[1790355480000,null],[1790355900000,null],[1790356320000,null],[1790356740000,null],[1790357160000,null],[1790357580000,null],[1790358000000,null],[1790358420000,null],[1790358840000,null],[1790359260000,null],[1790359680000,null],[1790360100000,null],[1790360520000,null],[1790360940000,null],[1790361360000,null],[1790361780000,null],[1790362200000,null],[1790362620000,null],[1790363040000,null],[1790363460000,null],[1790363880000,null],[1790364300000,null],[1790364720000,null],[1790365140000,null],[1790365560000,null],[1790365980000,null],[1790366400000,null],[1790366820000,null],[1790367240000,null],[1790367660000,null],[1790368080000,null],[1790368500000,null],[1790368920000,null],[1790369340000,null],[1790369760000,null],[1790370180000,null],[1790370600000,null],[1790371020000,null],[1790371440000,null],[1790371860000,null],[1790372280000,null],[1790372700000,null],[1790373120000,null],[1790373540000,null],[1790373960000,null],[1790374380000,null],[1790374800000,null],[1790375220000,null],[1790375640000,null],[1790376060000,null],[1790376480000,null],[1790376900000,null],[1790377320000,null],[1790377740000,null],[1790378160000,null],[1790378580000,null],[1790379000000,null],[1790379420000,null],[1790379840000,null],[1790380260000,null],[1790380680000,null],[1790381100000,null],[1790381520000,null],[1790381940000,null],[1790382360000,null],[1790382780000,null],[1790383200000,null],[1790383620000,null],[1790384040000,null],[1790384460000,null],[1790384880000,null],[1790385300000,null],[1790385720000,null],[1790386140000,null],[1790386560000,null],[1790386980000,null],[1790387400000,null],[1790387820000,null],[1790388240000,null],[1790388660000,null],[1790389080000,null],[1790389500000,null],[1790389920000,null],[1790390340000,null],[1790390760000,null],[1790391180000,null],[1790391600000,null],[1790392020000,null],[1790392440000,null],[1790392860000,null],[1790393280000,null],[1790393700000,null],[1790394120000,null],[1790394540000,null],[1790394960000,null],[1790395380000,null],[1790395800000,null],[1790396220000,null],[1790396640000,null],[1790397060000,null],[1790397480000,null],[1790397900000,null],[1790398320000,null],[1790398740000,null],[1790399160000,null],[1790399580000,null],[1790400000000,null],[1790400420000,null],[1790400840000,null],[1790401260000,null],[1790401680000,null],[1790402100000,null],[1790402520000,null],[1790402940000,null],[1790403360000,null],[1790403780000,null],[1790404200000,null],[1790404620000,null],[1790405040000,null],[1790405460000,null],[1790405880000,null],[1790406300000,null],[1790406720000,null],[1790407140000,null],[1790407560000,null],[1790407980000,null],[1790408400000,null],[1790408820000,null],[1790409240000,null],[1790409660000,null],[1790410080000,null],[1790410500000,null],[1790410920000,null],[1790411340000,null],[1790411760000,null],[1790412180000,null],[1790412600000,null],[1790413020000,null],[1790413440000,null],[1790413860000,null],[1790414280000,null],[1790414700000,null],[1790415120000,null],[1790415540000,null],[1790415960000,null],[1790416380000,null],[1790416800000,null],[1790417220000,null],[1790417640000,null],[1790418060000,null],[1790418480000,null],[1790418900000,null],[1790419320000,null],[1790419740000,null],[1790420160000,null],[1790420580000,null],[1790421000000,null],[1790421420000,null],[1790421840000,null],[1790422260000,null],[1790422680000,null],[1790423100000,null],[1790423520000,null],[1790423940000,null],[1790424360000,null],[1790424780000,null],[1790425200000,null],[1790425620000,null],[1790426040000,null],[1790426460000,null],[1790426880000,null],[1790427300000,null],[1790427720000,null],[1790428140000,null],[1790428560000,null],[1790428980000,null],[1790429400000,null],[1790429820000,null],[1790430240000,null],[1790430660000,null],[1790431080000,null],[1790431500000,null],[1790431920000,null],[1790432340000,null],[1790432760000,null],[1790433180000,null],[1790433600000,null],[1790434020000,null],[1790434440000,null],[1790434860000,null],[1790435280000,null],[1790435700000,null],[1790436120000,null],[1790436540000,null],[1790436960000,null],[1790437380000,null],[1790437800000,null],[1790438220000,null],[1790438640000,null],[1790439060000,null],[1790439480000,null],[1790439900000,null],[1790440320000,null],[1790440740000,null],[1790441160000,null],[1790441580000,null],[1790442000000,null],[1790442420000,null],[1790442840000,null],[1790443260000,null],[1790443680000,null],[1790444100000,null],[1790444520000,null],[1790444940000,null],[1790445360000,null],[1790445780000,null],[1790446200000,null],[1790446620000,null],[1790447040000,null],[1790447460000,null],[1790447880000,null],[1790448300000,null],[1790448720000,null],[1790449140000,null],[1790449560000,null],[1790449980000,null],[1790450400000,null],[1790450820000,null],[1790451240000,null],[1790451660000,null],[1790452080000,null],[1790452500000,null],[1790452920000,null],[1790453340000,null],[1790453760000,null],[1790454180000,null],[1790454600000,null],[1790455020000,null],[1790455440000,null],[1790455860000,null],[1790456280000,null],[1790456700000,null],[1790457120000,null],[1790457540000,null],[1790457960000,null],[1790458380000,null],[1790458800000,null],[1790459220000,null],[1790459640000,null],[1790460060000,null],[1790460480000,null],[1790460900000,null],[1790461320000,null],[1790461740000,null],[1790462160000,null],[1790462580000,null],[1790463000000,null],[1790463420000,null],[1790463840000,null],[1790464260000,null],[1790464680000,null],[1790465100000,null],[1790465520000,null],[1790465940000,null],[1790466360000,null],[1790466780000,null],[1790467200000,null],[1790467620000,null],[1790468040000,null],[1790468460000,null],[1790468880000,null],[1790469300000,null],[1790469720000,null],[1790470140000,null],[1790470560000,null],[1790470980000,null],[1790471400000,null],[1790471820000,null],[1790472240000,null],[1790472660000,null],[1790473080000,null],[1790473500000,null],[1790473920000,null],[1790474340000,null],[1790474760000,null],[1790475180000,null],[1790475600000,null],[1790476020000,null],[1790476440000,null],[1790476860000,null],[1790477280000,null],[1790477700000,null],[1790478120000,null],[1790478540000,null],[1790478960000,null],[1790479380000,null],[1790479800000,null],[1790480220000,null],[1790480640000,null],[1790481060000,null],[1790481480000,null],[1790481900000,null],[1790482320000,null],[1790482740000,null],[1790483160000,null],[1790483580000,null],[1790484000000,null],[1790484420000,null],[1790484840000,null],[1790485260000,null],[1790485680000,null],[1790486100000,null],[1790486520000,null],[1790486940000,null],[1790487360000,null],[1790487780000,null],[1790488200000,null],[1790488620000,null],[1790489040000,null],[1790489460000,null],[1790489880000,null],[1790490300000,null],[1790490720000,null],[1790491140000,null],[1790491560000,null],[1790491980000,null],[1790492400000,null],[1790492820000,null],[1790493240000,null],[1790493660000,null],[1790494080000,null],[1790494500000,null],[1790494920000,null],[1790495340000,null],[1790495760000,null],[1790496180000,null],[1790496600000,null],[1790497020000,null],[1790497440000,null],[1790497860000,null],[1790498280000,null],[1790498700000,null],[1790499120000,null],[1790499540000,null],[1790499960000,null],[1790500380000,null],[1790500800000,null],[1790501220000,null],[1790501640000,null],[1790502060000,null],[1790502480000,null],[1790502900000,null],[1790503320000,null],[1790503740000,null],[1790504160000,null],[1790504580000,null],[1790505000000,null],[1790505420000,null],[1790505840000,null],[1790506260000,null],[1790506680000,null],[1790507100000,null],[1790507520000,null],[1790507940000,null],[1790508360000,null],[1790508780000,null],[1790509200000,null],[1790509620000,null],[1790510040000,null],[1790510460000,null],[1790510880000,null],[1790511300000,null],[1790511720000,null],[1790512140000,null],[1790512560000,null],[1790512980000,null],[1790513400000,null],[1790513820000,null],[1790514240000,null],[1790514660000,null],[1790515080000,null],[1790515500000,null],[1790515920000,null],[1790516340000,null],[1790516760000,null],[1790517180000,null],[1790517600000,null],[1790518020000,null],[1790518440000,null],[1790518860000,null],[1790519280000,null],[1790519700000,null],[1790520120000,null],[1790520540000,null],[1790520960000,null],[1790521380000,null],[1790521800000,null],[1790522220000,null],[1790522640000,null],[1790523060000,null],[1790523480000,null],[1790523900000,null],[1790524320000,null],[1790524740000,null],[1790525160000,null],[1790525580000,null],[1790526000000,null],[1790526420000,null],[1790526840000,null],[1790527260000,null],[1790527680000,null],[1790528100000,null],[1790528520000,null],[1790528940000,null],[1790529360000,null],[1790529780000,null],[1790530200000,null],[1790530620000,null],[1790531040000,null],[1790531460000,null],[1790531880000,null],[1790532300000,null],[1790532720000,null],[1790533140000,null],[1790533560000,null],[1790533980000,null],[1790534400000,null],[1790534820000,null],[1790535240000,null],[1790535660000,null],[1790536080000,null],[1790536500000,null],[1790536920000,null],[1790537340000,null],[1790537760000,null],[1790538180000,null],[1790538600000,null],[1790539020000,null],[1790539440000,null],[1790539860000,null],[1790540280000,null],[1790540700000,null],[1790541120000,null],[1790541540000,null],[1790541960000,null],[1790542380000,null],[1790542800000,null],[1790543220000,null],[1790543640000,null],[1790544060000,null],[1790544480000,null],[1790544900000,null],[1790545320000,null],[1790545740000,null],[1790546160000,null],[1790546580000,null],[1790547000000,null],[1790547420000,null],[1790547840000,null],[1790548260000,null],[1790548680000,null],[1790549100000,null],[1790549520000,null],[1790549940000,null],[1790550360000,null],[1790550780000,null],[1790551200000,null],[1790551620000,null],[1790552040000,null],[1790552460000,null],[1790552880000,null],[1790553300000,null],[1790553720000,null],[1790554140000,null],[1790554560000,null],[1790554980000,null],[1790555400000,null],[1790555820000,null],[1790556240000,null],[1790556660000,null],[1790557080000,null],[1790557500000,null],[1790557920000,null],[1790558340000,null],[1790558760000,null],[1790559180000,null],[1790559600000,null],[1790560020000,null],[1790560440000,null],[1790560860000,null],[1790561280000,null],[1790561700000,null],[1790562120000,null],[1790562540000,null],[1790562960000,null],[1790563380000,null],[1790563800000,null],[1790564220000,null],[1790564640000,null],[1790565060000,null],[1790565480000,null],[1790565900000,null],[1790566320000,null],[1790566740000,null],[1790567160000,null],[1790567580000,null],[1790568000000,null],[1790568420000,null],[1790568840000,null],[1790569260000,null],[1790569680000,null],[1790570100000,null],[1790570520000,null],[1790570940000,null],[1790571360000,null],[1790571780000,null],[1790572200000,null],[1790572620000,null],[1790573040000,null],[1790573460000,null],[1790573880000,null],[1790574300000,null],[1790574720000,null],[1790575140000,null],[1790575560000,null],[1790575980000,null],[1790576400000,null],[1790576820000,null],[1790577240000,null],[1790577660000,null],[1790578080000,null],[1790578500000,null],[1790578920000,null],[1790579340000,null],[1790579760000,null],[1790580180000,null],[1790580600000,null],[1790581020000,null],[1790581440000,null],[1790581860000,null],[1790582280000,null],[1790582700000,null],[1790583120000,null],[1790583540000,null],[1790583960000,null],[1790584380000,null],[1790584800000,null],[1790585220000,null],[1790585640000,null],[1790586060000,null],[1790586480000,null],[1790586900000,null],[1790587320000,null],[1790587740000,null],[1790588160000,null],[1790588580000,null],[1790589000000,null],[1790589420000,null],[1790589840000,null],[1790590260000,null],[1790590680000,null],[1790591100000,null],[1790591520000,null],[1790591940000,null],[1790592360000,null],[1790592780000,null],[1790593200000,null],[1790593620000,null],[1790594040000,null],[1790594460000,null],[1790594880000,null],[1790595300000,null],[1790595720000,null],[1790596140000,null],[1790596560000,null],[1790596980000,null],[1790597400000,null],[1790597820000,null],[1790598240000,null],[1790598660000,null],[1790599080000,null],[1790599500000,null],[1790599920000,null],[1790600340000,null],[1790600760000,null],[1790601180000,null],[1790601600000,null],[1790602020000,null],[1790602440000,null],[1790602860000,null],[1790603280000,null],[1790603700000,null],[1790604120000,null],[1790604540000,null],[1790604960000,null],[1790605380000,null],[1790605800000,null],[1790606220000,null],[1790606640000,null],[1790607060000,null],[1790607480000,null],[1790607900000,null],[1790608320000,null],[1790608740000,null],[1790609160000,null],[1790609580000,null],[1790610000000,null],[1790610420000,null],[1790610840000,null],[1790611260000,null],[1790611680000,null],[1790612100000,null],[1790612520000,null],[1790612940000,null],[1790613360000,null],[1790613780000,null],[1790614200000,null],[1790614620000,null],[1790615040000,null],[1790615460000,null],[1790615880000,null],[1790616300000,null],[1790616720000,null],[1790617140000,null],[1790617560000,null],[1790617980000,null],[1790618400000,null],[1790618820000,null],[1790619240000,null],[1790619660000,null],[1790620080000,null],[1790620500000,null],[1790620920000,null],[1790621340000,null],[1790621760000,null],[1790622180000,null],[1790622600000,null],[1790623020000,null],[1790623440000,null],[1790623860000,null],[1790624280000,null],[1790624700000,null],[1790625120000,null],[1790625540000,null],[1790625960000,null],[1790626380000,null],[1790626800000,null],[1790627220000,null],[1790627640000,null],[1790628060000,null],[1790628480000,null],[1790628900000,null],[1790629320000,null],[1790629740000,null],[1790630160000,null],[1790630580000,null],[1790631000000,null],[1790631420000,null],[1790631840000,null],[1790632260000,null],[1790632680000,null],[1790633100000,null],[1790633520000,null],[1790633940000,null],[1790634360000,null],[1790634780000,null],[1790635200000,null],[1790635620000,null],[1790636040000,null],[1790636460000,null],[1790636880000,null],[1790637300000,null],[1790637720000,null],[1790638140000,null],[1790638560000,null],[1790638980000,null],[1790639400000,null],[1790639820000,null],[1790640240000,null],[1790640660000,null],[1790641080000,null],[1790641500000,null],[1790641920000,null],[1790642340000,null],[1790642760000,null],[1790643180000,null],[1790643600000,null],[1790644020000,null],[1790644440000,null],[1790644860000,null],[1790645280000,null],[1790645700000,null],[1790646120000,null],[1790646540000,null],[1790646960000,null],[1790647380000,null],[1790647800000,null],[1790648220000,null],[1790648640000,null],[1790649060000,null],[1790649480000,null],[1790649900000,null],[1790650320000,null],[1790650740000,null],[1790651160000,null],[1790651580000,null],[1790652000000,null],[1790652420000,null],[1790652840000,null],[1790653260000,null],[1790653680000,null],[1790654100000,null],[1790654520000,null],[1790654940000,null],[1790655360000,null],[1790655780000,null],[1790656200000,null],[1790656620000,null],[1790657040000,null],[1790657460000,null],[1790657880000,null],[1790658300000,null],[1790658720000,null],[1790659140000,null],[1790659560000,null],[1790659980000,null],[1790660400000,null],[1790660820000,null],[1790661240000,null],[1790661660000,null],[1790662080000,null],[1790662500000,null],[1790662920000,null],[1790663340000,null],[1790663760000,null],[1790664180000,null],[1790664600000,null],[1790665020000,null],[1790665440000,null],[1790665860000,null],[1790666280000,null],[1790666700000,null],[1790667120000,null],[1790667540000,null],[1790667960000,null],[1790668380000,null],[1790668800000,null],[1790669220000,null],[1790669640000,null],[1790670060000,null],[1790670480000,null],[1790670900000,null],[1790671320000,null],[1790671740000,null],[1790672160000,null],[1790672580000,null],[1790673000000,null],[1790673420000,null],[1790673840000,null],[1790674260000,null],[1790674680000,null],[1790675100000,null],[1790675520000,null],[1790675940000,null],[1790676360000,null],[1790676780000,null],[1790677200000,null],[1790677620000,null],[1790678040000,null],[1790678460000,null],[1790678880000,null],[1790679300000,null],[1790679720000,null],[1790680140000,null],[1790680560000,null],[1790680980000,null],[1790681400000,null],[1790681820000,null],[1790682240000,null],[1790682660000,null],[1790683080000,null],[1790683500000,null],[1790683920000,null],[1790684340000,null],[1790684760000,null],[1790685180000,null],[1790685600000,null],[1790686020000,null],[1790686440000,null],[1790686860000,null],[1790687280000,null],[1790687700000,null],[1790688120000,null],[1790688540000,null],[1790688960000,null],[1790689380000,null],[1790689800000,null],[1790690220000,null],[1790690640000,null],[1790691060000,null],[1790691480000,null],[1790691900000,null],[1790692320000,null],[1790692740000,null],[1790693160000,null],[1790693580000,null],[1790694000000,null],[1790694420000,null],[1790694840000,null],[1790695260000,null],[1790695680000,null],[1790696100000,null],[1790696520000,null],[1790696940000,null],[1790697360000,null],[1790697780000,null],[1790698200000,null],[1790698620000,null],[1790699040000,null],[1790699460000,null],[1790699880000,null],[1790700300000,null],[1790700720000,null],[1790701140000,null],[1790701560000,null],[1790701980000,null],[1790702400000,null],[1790702820000,null],[1790703240000,null],[1790703660000,null],[1790704080000,null],[1790704500000,null],[1790704920000,null],[1790705340000,null],[1790705760000,null],[1790706180000,null],[1790706600000,null],[1790707020000,null],[1790707440000,null],[1790707860000,null],[1790708280000,null],[1790708700000,null],[1790709120000,null],[1790709540000,null],[1790709960000,null],[1790710380000,null],[1790710800000,null],[1790711220000,null],[1790711640000,null],[1790712060000,null],[1790712480000,null],[1790712900000,null],[1790713320000,null],[1790713740000,null],[1790714160000,null],[1790714580000,null],[1790715000000,null],[1790715420000,null],[1790715840000,null],[1790716260000,null],[1790716680000,null],[1790717100000,null],[1790717520000,null],[1790717940000,null],[1790718360000,null],[1790718780000,null],[1790719200000,null],[1790719620000,null],[1790720040000,null],[1790720460000,null],[1790720880000,null],[1790721300000,null],[1790721720000,null],[1790722140000,null],[1790722560000,null],[1790722980000,null],[1790723400000,null],[1790723820000,null],[1790724240000,null],[1790724660000,null],[1790725080000,null],[1790725500000,null],[1790725920000,null],[1790726340000,null],[1790726760000,null],[1790727180000,null],[1790727600000,null],[1790728020000,null],[1790728440000,null],[1790728860000,null],[1790729280000,null],[1790729700000,null],[1790730120000,null],[1790730540000,null],[1790730960000,null],[1790731380000,null],[1790731800000,null],[1790732220000,null],[1790732640000,null],[1790733060000,null],[1790733480000,null],[1790733900000,null],[1790734320000,null],[1790734740000,null],[1790735160000,null],[1790735580000,null],[1790736000000,null],[1790736420000,null],[1790736840000,null],[1790737260000,null],[1790737680000,null],[1790738100000,null],[1790738520000,null],[1790738940000,null],[1790739360000,null],[1790739780000,null],[1790740200000,null],[1790740620000,null],[1790741040000,null],[1790741460000,null],[1790741880000,null],[1790742300000,null],[1790742720000,null],[1790743140000,null],[1790743560000,null],[1790743980000,null],[1790744400000,null],[1790744820000,null],[1790745240000,null],[1790745660000,null],[1790746080000,null],[1790746500000,null],[1790746920000,null],[1790747340000,null],[1790747760000,null],[1790748180000,null],[1790748600000,null],[1790749020000,null],[1790749440000,null],[1790749860000,null],[1790750280000,null],[1790750700000,null],[1790751120000,null],[1790751540000,null],[1790751960000,null],[1790752380000,null],[1790752800000,null],[1790753220000,null],[1790753640000,null],[1790754060000,null],[1790754480000,null],[1790754900000,null],[1790755320000,null],[1790755740000,null],[1790756160000,null],[1790756580000,null],[1790757000000,null],[1790757420000,null],[1790757840000,null],[1790758260000,null],[1790758680000,null],[1790759100000,null],[1790759520000,null],[1790759940000,null],[1790760360000,null],[1790760780000,null],[1790761200000,null],[1790761620000,null],[1790762040000,null],[1790762460000,null],[1790762880000,null],[1790763300000,null],[1790763720000,null],[1790764140000,null],[1790764560000,null],[1790764980000,null],[1790765400000,null],[1790765820000,null],[1790766240000,null],[1790766660000,null],[1790767080000,null],[1790767500000,null],[1790767920000,null],[1790768340000,null],[1790768760000,null],[1790769180000,null],[1790769600000,null],[1790770020000,null],[1790770440000,null],[1790770860000,null],[1790771280000,null],[1790771700000,null],[1790772120000,null],[1790772540000,null],[1790772960000,null],[1790773380000,null],[1790773800000,null],[1790774220000,null],[1790774640000,null],[1790775060000,null],[1790775480000,null],[1790775900000,null],[1790776320000,null],[1790776740000,null],[1790777160000,null],[1790777580000,null],[1790778000000,null],[1790778420000,null],[1790778840000,null],[1790779260000,null],[1790779680000,null],[1790780100000,null],[1790780520000,null],[1790780940000,null],[1790781360000,null],[1790781780000,null],[1790782200000,null],[1790782620000,null],[1790783040000,null],[1790783460000,null],[1790783880000,null],[1790784300000,null],[1790784720000,null],[1790785140000,null],[1790785560000,null],[1790785980000,null],[1790786400000,null],[1790786820000,null],[1790787240000,null],[1790787660000,null],[1790788080000,null],[1790788500000,null],[1790788920000,null],[1790789340000,null],[1790789760000,null],[1790790180000,null],[1790790600000,null],[1790791020000,null],[1790791440000,null],[1790791860000,null],[1790792280000,null],[1790792700000,null],[1790793120000,null],[1790793540000,null],[1790793960000,null],[1790794380000,null],[1790794800000,null],[1790795220000,null],[1790795640000,null],[1790796060000,null],[1790796480000,null],[1790796900000,null],[1790797320000,null],[1790797740000,null],[1790798160000,null],[1790798580000,null],[1790799000000,null],[1790799420000,null],[1790799840000,null],[1790800260000,null],[1790800680000,null],[1790801100000,null],[1790801520000,null],[1790801940000,null],[1790802360000,null],[1790802780000,null],[1790803200000,null],[1790803620000,null],[1790804040000,null],[1790804460000,null],[1790804880000,null],[1790805300000,null],[1790805720000,null],[1790806140000,null],[1790806560000,null],[1790806980000,null],[1790807400000,null],[1790807820000,null],[1790808240000,null],[1790808660000,null],[1790809080000,null],[1790809500000,null],[1790809920000,null],[1790810340000,null],[1790810760000,null],[1790811180000,null],[1790811600000,null],[1790812020000,null],[1790812440000,null],[1790812860000,null],[1790813280000,null],[1790813700000,null],[1790814120000,null],[1790814540000,null],[1790814960000,null],[1790815380000,null],[1790815800000,null],[1790816220000,null],[1790816640000,null],[1790817060000,null],[1790817480000,null],[1790817900000,null],[1790818320000,null],[1790818740000,null],[1790819160000,null],[1790819580000,null],[1790820000000,null],[1790820420000,null],[1790820840000,null],[1790821260000,null],[1790821680000,null],[1790822100000,null],[1790822520000,null],[1790822940000,null],[1790823360000,null],[1790823780000,null],[1790824200000,null],[1790824620000,null],[1790825040000,null],[1790825460000,null],[1790825880000,null],[1790826300000,null],[1790826720000,null],[1790827140000,null],[1790827560000,null],[1790827980000,null],[1790828400000,null],[1790828820000,null],[1790829240000,null],[1790829660000,null],[1790830080000,null],[1790830500000,null],[1790830920000,null],[1790831340000,null],[1790831760000,null],[1790832180000,null],[1790832600000,null],[1790833020000,null],[1790833440000,null],[1790833860000,null],[1790834280000,null],[1790834700000,null],[1790835120000,null],[1790835540000,null],[1790835960000,null],[1790836380000,null],[1790836800000,null],[1790837220000,null],[1790837640000,null],[1790838060000,null],[1790838480000,null],[1790838900000,null],[1790839320000,null],[1790839740000,null],[1790840160000,null],[1790840580000,null],[1790841000000,null],[1790841420000,null],[1790841840000,null],[1790842260000,null],[1790842680000,null],[1790843100000,null],[1790843520000,null],[1790843940000,null],[1790844360000,null],[1790844780000,null],[1790845200000,null],[1790845620000,null],[1790846040000,null],[1790846460000,null],[1790846880000,null],[1790847300000,null],[1790847720000,null],[1790848140000,null],[1790848560000,null],[1790848980000,null],[1790849400000,null],[1790849820000,null],[1790850240000,null],[1790850660000,null],[1790851080000,null],[1790851500000,null],[1790851920000,null],[1790852340000,null],[1790852760000,null],[1790853180000,null],[1790853600000,null],[1790854020000,null],[1790854440000,null],[1790854860000,null],[1790855280000,null],[1790855700000,null],[1790856120000,null],[1790856540000,null],[1790856960000,null],[1790857380000,null],[1790857800000,null],[1790858220000,null],[1790858640000,null],[1790859060000,null],[1790859480000,null],[1790859900000,null],[1790860320000,null],[1790860740000,null],[1790861160000,null],[1790861580000,null],[1790862000000,null],[1790862420000,null],[1790862840000,null],[1790863260000,null],[1790863680000,null],[1790864100000,null],[1790864520000,null],[1790864940000,null],[1790865360000,null],[1790865780000,null],[1790866200000,null],[1790866620000,null],[1790867040000,null],[1790867460000,null],[1790867880000,null],[1790868300000,null],[1790868720000,null],[1790869140000,null],[1790869560000,null],[1790869980000,null],[1790870400000,null],[1790870820000,null],[1790871240000,null],[1790871660000,null],[1790872080000,null],[1790872500000,null],[1790872920000,null],[1790873340000,null],[1790873760000,null],[1790874180000,null],[1790874600000,null],[1790875020000,null],[1790875440000,null],[1790875860000,null],[1790876280000,null],[1790876700000,null],[1790877120000,null],[1790877540000,null],[1790877960000,null],[1790878380000,null],[1790878800000,null],[1790879220000,null],[1790879640000,null],[1790880060000,null],[1790880480000,null],[1790880900000,null],[1790881320000,null],[1790881740000,null],[1790882160000,null],[1790882580000,null],[1790883000000,null],[1790883420000,null],[1790883840000,null],[1790884260000,null],[1790884680000,null],[1790885100000,null],[1790885520000,null],[1790885940000,null],[1790886360000,null],[1790886780000,null],[1790887200000,null],[1790887620000,null],[1790888040000,null],[1790888460000,null],[1790888880000,null],[1790889300000,null],[1790889720000,null],[1790890140000,null],[1790890560000,null],[1790890980000,null],[1790891400000,null],[1790891820000,null],[1790892240000,null],[1790892660000,null],[1790893080000,null],[1790893500000,null],[1790893920000,null],[1790894340000,null],[1790894760000,null],[1790895180000,null],[1790895600000,null],[1790896020000,null],[1790896440000,null],[1790896860000,null],[1790897280000,null],[1790897700000,null],[1790898120000,null],[1790898540000,null],[1790898960000,null],[1790899380000,null],[1790899800000,null],[1790900220000,null],[1790900640000,null],[1790901060000,null],[1790901480000,null],[1790901900000,null],[1790902320000,null],[1790902740000,null],[1790903160000,null],[1790903580000,null],[1790904000000,null],[1790904420000,null],[1790904840000,null],[1790905260000,null],[1790905680000,null],[1790906100000,null],[1790906520000,null],[1790906940000,null],[1790907360000,null],[1790907780000,null],[1790908200000,null],[1790908620000,null],[1790909040000,null],[1790909460000,null],[1790909880000,null],[1790910300000,null],[1790910720000,null],[1790911140000,null],[1790911560000,null],[1790911980000,null],[1790912400000,null],[1790912820000,null],[1790913240000,null],[1790913660000,null],[1790914080000,null],[1790914500000,null],[1790914920000,null],[1790915340000,null],[1790915760000,null],[1790916180000,null],[1790916600000,null],[1790917020000,null],[1790917440000,null],[1790917860000,null],[1790918280000,null],[1790918700000,null],[1790919120000,null],[1790919540000,null],[1790919960000,null],[1790920380000,null],[1790920800000,null],[1790921220000,null],[1790921640000,null],[1790922060000,null],[1790922480000,null],[1790922900000,null],[1790923320000,null],[1790923740000,null],[1790924160000,null],[1790924580000,null],[1790925000000,null],[1790925420000,null],[1790925840000,null],[1790926260000,null],[1790926680000,null],[1790927100000,null],[1790927520000,null],[1790927940000,null],[1790928360000,null],[1790928780000,null],[1790929200000,null],[1790929620000,null],[1790930040000,null],[1790930460000,null],[1790930880000,null],[1790931300000,null],[1790931720000,null],[1790932140000,null],[1790932560000,null],[1790932980000,null],[1790933400000,null],[1790933820000,null],[1790934240000,null],[1790934660000,null],[1790935080000,null],[1790935500000,null],[1790935920000,null],[1790936340000,null],[1790936760000,null],[1790937180000,null],[1790937600000,null],[1790938020000,null],[1790938440000,null],[1790938860000,null],[1790939280000,null],[1790939700000,null],[1790940120000,null],[1790940540000,null],[1790940960000,null],[1790941380000,null],[1790941800000,null],[1790942220000,null],[1790942640000,null],[1790943060000,null],[1790943480000,null],[1790943900000,null],[1790944320000,null],[1790944740000,null],[1790945160000,null],[1790945580000,null],[1790946000000,null],[1790946420000,null],[1790946840000,null],[1790947260000,null],[1790947680000,null],[1790948100000,null],[1790948520000,null],[1790948940000,null],[1790949360000,null],[1790949780000,null],[1790950200000,null],[1790950620000,null],[1790951040000,null],[1790951460000,null],[1790951880000,null],[1790952300000,null],[1790952720000,null],[1790953140000,null],[1790953560000,null],[1790953980000,null],[1790954400000,null],[1790954820000,null],[1790955240000,null],[1790955660000,null],[1790956080000,null],[1790956500000,null],[1790956920000,null],[1790957340000,null],[1790957760000,null],[1790958180000,null],[1790958600000,null],[1790959020000,null],[1790959440000,null],[1790959860000,null],[1790960280000,null],[1790960700000,null],[1790961120000,null],[1790961540000,null],[1790961960000,null],[1790962380000,null],[1790962800000,null],[1790963220000,null],[1790963640000,null],[1790964060000,null],[1790964480000,null],[1790964900000,null],[1790965320000,null],[1790965740000,null],[1790966160000,null],[1790966580000,null],[1790967000000,null],[1790967420000,null],[1790967840000,null],[1790968260000,null],[1790968680000,null],[1790969100000,null],[1790969520000,null],[1790969940000,null],[1790970360000,null],[1790970780000,null],[1790971200000,null],[1790971620000,null],[1790972040000,null],[1790972460000,null],[1790972880000,null],[1790973300000,null],[1790973720000,null],[1790974140000,null],[1790974560000,null],[1790974980000,null],[1790975400000,null],[1790975820000,null],[1790976240000,null],[1790976660000,null],[1790977080000,null],[1790977500000,null],[1790977920000,null],[1790978340000,null],[1790978760000,null],[1790979180000,null],[1790979600000,null],[1790980020000,null],[1790980440000,null],[1790980860000,null],[1790981280000,null],[1790981700000,null],[1790982120000,null],[1790982540000,null],[1790982960000,null],[1790983380000,null],[1790983800000,null],[1790984220000,null],[1790984640000,null],[1790985060000,null],[1790985480000,null],[1790985900000,null],[1790986320000,null],[1790986740000,null],[1790987160000,null],[1790987580000,null],[1790988000000,null],[1790988420000,null],[1790988840000,null],[1790989260000,null],[1790989680000,null],[1790990100000,null],[1790990520000,null],[1790990940000,null],[1790991360000,null],[1790991780000,null],[1790992200000,null],[1790992620000,null],[1790993040000,null],[1790993460000,null],[1790993880000,null],[1790994300000,null],[1790994720000,null],[1790995140000,null],[1790995560000,null],[1790995980000,null],[1790996400000,null],[1790996820000,null],[1790997240000,null],[1790997660000,null],[1790998080000,null],[1790998500000,null],[1790998920000,null],[1790999340000,null],[1790999760000,null],[1791000180000,null],[1791000600000,null],[1791001020000,null],[1791001440000,null],[1791001860000,null],[1791002280000,null],[1791002700000,null],[1791003120000,null],[1791003540000,null],[1791003960000,null],[1791004380000,null],[1791004800000,null],[1791005220000,null],[1791005640000,null],[1791006060000,null],[1791006480000,null],[1791006900000,null],[1791007320000,null],[1791007740000,null],[1791008160000,null],[1791008580000,null],[1791009000000,null],[1791009420000,null],[1791009840000,null],[1791010260000,null],[1791010680000,null],[1791011100000,null],[1791011520000,null],[1791011940000,null],[1791012360000,null],[1791012780000,null],[1791013200000,null],[1791013620000,null],[1791014040000,null],[1791014460000,null],[1791014880000,null],[1791015300000,null],[1791015720000,null],[1791016140000,null],[1791016560000,null],[1791016980000,null],[1791017400000,null],[1791017820000,null],[1791018240000,null],[1791018660000,null],[1791019080000,null],[1791019500000,null],[1791019920000,null],[1791020340000,null],[1791020760000,null],[1791021180000,null],[1791021600000,null],[1791022020000,null],[1791022440000,null],[1791022860000,null],[1791023280000,null],[1791023700000,null],[1791024120000,null],[1791024540000,null],[1791024960000,null],[1791025380000,null],[1791025800000,null],[1791026220000,null],[1791026640000,null],[1791027060000,null],[1791027480000,null],[1791027900000,null],[1791028320000,null],[1791028740000,null],[1791029160000,null],[1791029580000,null],[1791030000000,null],[1791030420000,null],[1791030840000,null],[1791031260000,null],[1791031680000,null],[1791032100000,null],[1791032520000,null],[1791032940000,null],[1791033360000,null],[1791033780000,null],[1791034200000,null],[1791034620000,null],[1791035040000,null],[1791035460000,null],[1791035880000,null],[1791036300000,null],[1791036720000,null],[1791037140000,null],[1791037560000,null],[1791037980000,null],[1791038400000,null],[1791038820000,null],[1791039240000,null],[1791039660000,null],[1791040080000,null],[1791040500000,null],[1791040920000,null],[1791041340000,null],[1791041760000,null],[1791042180000,null],[1791042600000,null],[1791043020000,null],[1791043440000,null],[1791043860000,null],[1791044280000,null],[1791044700000,null],[1791045120000,null],[1791045540000,null],[1791045960000,null],[1791046380000,null],[1791046800000,null],[1791047220000,null],[1791047640000,null],[1791048060000,null],[1791048480000,null],[1791048900000,null],[1791049320000,null],[1791049740000,null],[1791050160000,null],[1791050580000,null],[1791051000000,null],[1791051420000,null],[1791051840000,null],[1791052260000,null],[1791052680000,null],[1791053100000,null],[1791053520000,null],[1791053940000,null],[1791054360000,null],[1791054780000,null],[1791055200000,null],[1791055620000,null],[1791056040000,null],[1791056460000,null],[1791056880000,null],[1791057300000,null],[1791057720000,null],[1791058140000,null],[1791058560000,null],[1791058980000,null],[1791059400000,null],[1791059820000,null],[1791060240000,null],[1791060660000,null],[1791061080000,null],[1791061500000,null],[1791061920000,null],[1791062340000,null],[1791062760000,null],[1791063180000,null],[1791063600000,null],[1791064020000,null],[1791064440000,null],[1791064860000,null],[1791065280000,null],[1791065700000,null],[1791066120000,null],[1791066540000,null],[1791066960000,null],[1791067380000,null],[1791067800000,null],[1791068220000,null],[1791068640000,null],[1791069060000,null],[1791069480000,null],[1791069900000,null],[1791070320000,null],[1791070740000,null],[1791071160000,null],[1791071580000,null],[1791072000000,null],[1791072420000,null],[1791072840000,null],[1791073260000,null],[1791073680000,null],[1791074100000,null],[1791074520000,null],[1791074940000,null],[1791075360000,null],[1791075780000,null],[1791076200000,null],[1791076620000,null],[1791077040000,null],[1791077460000,null],[1791077880000,null],[1791078300000,null],[1791078720000,null],[1791079140000,null],[1791079560000,null],[1791079980000,null],[1791080400000,null],[1791080820000,null],[1791081240000,null],[1791081660000,null],[1791082080000,null],[1791082500000,null],[1791082920000,null],[1791083340000,null],[1791083760000,null],[1791084180000,null],[1791084600000,null],[1791085020000,null],[1791085440000,null],[1791085860000,null],[1791086280000,null],[1791086700000,null],[1791087120000,null],[1791087540000,null],[1791087960000,null],[1791088380000,null],[1791088800000,null],[1791089220000,null],[1791089640000,null],[1791090060000,null],[1791090480000,null],[1791090900000,null],[1791091320000,null],[1791091740000,null],[1791092160000,null],[1791092580000,null],[1791093000000,null],[1791093420000,null],[1791093840000,null],[1791094260000,null],[1791094680000,null],[1791095100000,null],[1791095520000,null],[1791095940000,null],[1791096360000,null],[1791096780000,null],[1791097200000,null],[1791097620000,null],[1791098040000,null],[1791098460000,null],[1791098880000,null],[1791099300000,null],[1791099720000,null],[1791100140000,null],[1791100560000,null],[1791100980000,null],[1791101400000,null],[1791101820000,null],[1791102240000,null],[1791102660000,null],[1791103080000,null],[1791103500000,null],[1791103920000,null],[1791104340000,null],[1791104760000,null],[1791105180000,null],[1791105600000,null],[1791106020000,null],[1791106440000,null],[1791106860000,null],[1791107280000,null],[1791107700000,null],[1791108120000,null],[1791108540000,null],[1791108960000,null],[1791109380000,null],[1791109800000,null],[1791110220000,null],[1791110640000,null],[1791111060000,null],[1791111480000,null],[1791111900000,null],[1791112320000,null],[1791112740000,null],[1791113160000,null],[1791113580000,null],[1791114000000,null],[1791114420000,null],[1791114840000,null],[1791115260000,null],[1791115680000,null],[1791116100000,null],[1791116520000,null],[1791116940000,null],[1791117360000,null],[1791117780000,null],[1791118200000,null],[1791118620000,null],[1791119040000,null],[1791119460000,null],[1791119880000,null],[1791120300000,null],[1791120720000,null],[1791121140000,null],[1791121560000,null],[1791121980000,null],[1791122400000,null],[1791122820000,null],[1791123240000,null],[1791123660000,null],[1791124080000,null],[1791124500000,null],[1791124920000,null],[1791125340000,null],[1791125760000,null],[1791126180000,null],[1791126600000,null],[1791127020000,null],[1791127440000,null],[1791127860000,null],[1791128280000,null],[1791128700000,null],[1791129120000,null],[1791129540000,null],[1791129960000,null],[1791130380000,null],[1791130800000,null],[1791131220000,null],[1791131640000,null],[1791132060000,null],[1791132480000,null],[1791132900000,null],[1791133320000,null],[1791133740000,null],[1791134160000,null],[1791134580000,null],[1791135000000,null],[1791135420000,null],[1791135840000,null],[1791136260000,null],[1791136680000,null],[1791137100000,null],[1791137520000,null],[1791137940000,null],[1791138360000,null],[1791138780000,null],[1791139200000,null],[1791139620000,null],[1791140040000,null],[1791140460000,null],[1791140880000,null],[1791141300000,null],[1791141720000,null],[1791142140000,null],[1791142560000,null],[1791142980000,null],[1791143400000,null],[1791143820000,null],[1791144240000,null],[1791144660000,null],[1791145080000,null],[1791145500000,null],[1791145920000,null],[1791146340000,null],[1791146760000,null],[1791147180000,null],[1791147600000,null],[1791148020000,null],[1791148440000,null],[1791148860000,null],[1791149280000,null],[1791149700000,null],[1791150120000,null],[1791150540000,null],[1791150960000,null],[1791151380000,null],[1791151800000,null],[1791152220000,null],[1791152640000,null],[1791153060000,null],[1791153480000,null],[1791153900000,null],[1791154320000,null],[1791154740000,null],[1791155160000,null],[1791155580000,null],[1791156000000,null],[1791156420000,null],[1791156840000,null],[1791157260000,null],[1791157680000,null],[1791158100000,null],[1791158520000,null],[1791158940000,null],[1791159360000,null],[1791159780000,null],[1791160200000,null],[1791160620000,null],[1791161040000,null],[1791161460000,null],[1791161880000,null],[1791162300000,null],[1791162720000,null],[1791163140000,null],[1791163560000,null],[1791163980000,null],[1791164400000,null],[1791164820000,null],[1791165240000,null],[1791165660000,null],[1791166080000,null],[1791166500000,null],[1791166920000,null],[1791167340000,null],[1791167760000,null],[1791168180000,null],[1791168600000,null],[1791169020000,null],[1791169440000,null],[1791169860000,null],[1791170280000,null],[1791170700000,null],[1791171120000,null],[1791171540000,null],[1791171960000,null],[1791172380000,null],[1791172800000,null],[1791173220000,null],[1791173640000,null],[1791174060000,null],[1791174480000,null],[1791174900000,null],[1791175320000,null],[1791175740000,null],[1791176160000,null],[1791176580000,null],[1791177000000,null],[1791177420000,null],[1791177840000,null],[1791178260000,null],[1791178680000,null],[1791179100000,null],[1791179520000,null],[1791179940000,null],[1791180360000,null],[1791180780000,null],[1791181200000,null],[1791181620000,null],[1791182040000,null],[1791182460000,null],[1791182880000,null],[1791183300000,null],[1791183720000,null],[1791184140000,null],[1791184560000,null],[1791184980000,null],[1791185400000,null],[1791185820000,null],[1791186240000,null],[1791186660000,null],[1791187080000,null],[1791187500000,null],[1791187920000,null],[1791188340000,null],[1791188760000,null],[1791189180000,null],[1791189600000,null],[1791190020000,null],[1791190440000,null],[1791190860000,null],[1791191280000,null],[1791191700000,null],[1791192120000,null],[1791192540000,null],[1791192960000,null],[1791193380000,null],[1791193800000,null],[1791194220000,null],[1791194640000,null],[1791195060000,null],[1791195480000,null],[1791195900000,null],[1791196320000,null],[1791196740000,null],[1791197160000,null],[1791197580000,null],[1791198000000,null],[1791198420000,null],[1791198840000,null],[1791199260000,null],[1791199680000,null],[1791200100000,null],[1791200520000,null],[1791200940000,null],[1791201360000,null],[1791201780000,null],[1791202200000,null],[1791202620000,null],[1791203040000,null],[1791203460000,null],[1791203880000,null],[1791204300000,null],[1791204720000,null],[1791205140000,null],[1791205560000,null],[1791205980000,null],[1791206400000,null],[1791206820000,null],[1791207240000,null],[1791207660000,null],[1791208080000,null],[1791208500000,null],[1791208920000,null],[1791209340000,null],[1791209760000,null],[1791210180000,null],[1791210600000,null],[1791211020000,null],[1791211440000,null],[1791211860000,null],[1791212280000,null],[1791212700000,null],[1791213120000,null],[1791213540000,null],[1791213960000,null],[1791214380000,null],[1791214800000,null],[1791215220000,null],[1791215640000,null],[1791216060000,null],[1791216480000,null],[1791216900000,null],[1791217320000,null],[1791217740000,null],[1791218160000,null],[1791218580000,null],[1791219000000,null],[1791219420000,null],[1791219840000,null],[1791220260000,null],[1791220680000,null],[1791221100000,null],[1791221520000,null],[1791221940000,null],[1791222360000,null],[1791222780000,null],[1791223200000,null],[1791223620000,null],[1791224040000,null],[1791224460000,null],[1791224880000,null],[1791225300000,null],[1791225720000,null],[1791226140000,null],[1791226560000,null],[1791226980000,null],[1791227400000,null],[1791227820000,null],[1791228240000,null],[1791228660000,null],[1791229080000,null],[1791229500000,null],[1791229920000,null],[1791230340000,null],[1791230760000,null],[1791231180000,null],[1791231600000,null],[1791232020000,null],[1791232440000,null],[1791232860000,null],[1791233280000,null],[1791233700000,null],[1791234120000,null],[1791234540000,null],[1791234960000,null],[1791235380000,null],[1791235800000,null],[1791236220000,null],[1791236640000,null],[1791237060000,null],[1791237480000,null],[1791237900000,null],[1791238320000,null],[1791238740000,null],[1791239160000,null],[1791239580000,null],[1791240000000,null],[1791240420000,null],[1791240840000,null],[1791241260000,null],[1791241680000,null],[1791242100000,null],[1791242520000,null],[1791242940000,null],[1791243360000,null],[1791243780000,null],[1791244200000,null],[1791244620000,null],[1791245040000,null],[1791245460000,null],[1791245880000,null],[1791246300000,null],[1791246720000,null],[1791247140000,null],[1791247560000,null],[1791247980000,null],[1791248400000,null],[1791248820000,null],[1791249240000,null],[1791249660000,null],[1791250080000,null],[1791250500000,null],[1791250920000,null],[1791251340000,null],[1791251760000,null],[1791252180000,null],[1791252600000,null],[1791253020000,null],[1791253440000,null],[1791253860000,null],[1791254280000,null],[1791254700000,null],[1791255120000,null],[1791255540000,null],[1791255960000,null],[1791256380000,null],[1791256800000,null],[1791257220000,null],[1791257640000,null],[1791258060000,null],[1791258480000,null],[1791258900000,null],[1791259320000,null],[1791259740000,null],[1791260160000,null],[1791260580000,null],[1791261000000,null],[1791261420000,null],[1791261840000,null],[1791262260000,null],[1791262680000,null],[1791263100000,null],[1791263520000,null],[1791263940000,null],[1791264360000,null],[1791264780000,null],[1791265200000,null],[1791265620000,null],[1791266040000,null],[1791266460000,null],[1791266880000,null],[1791267300000,null],[1791267720000,null],[1791268140000,null],[1791268560000,null],[1791268980000,null],[1791269400000,null],[1791269820000,null],[1791270240000,null],[1791270660000,null],[1791271080000,null],[1791271500000,null],[1791271920000,null],[1791272340000,null],[1791272760000,null],[1791273180000,null],[1791273600000,null],[1791274020000,null],[1791274440000,null],[1791274860000,null],[1791275280000,null],[1791275700000,null],[1791276120000,null],[1791276540000,null],[1791276960000,null],[1791277380000,null],[1791277800000,null],[1791278220000,null],[1791278640000,null],[1791279060000,null],[1791279480000,null],[1791279900000,null],[1791280320000,null],[1791280740000,null],[1791281160000,null],[1791281580000,null],[1791282000000,null],[1791282420000,null],[1791282840000,null],[1791283260000,null],[1791283680000,null],[1791284100000,null],[1791284520000,null],[1791284940000,null],[1791285360000,null],[1791285780000,null],[1791286200000,null],[1791286620000,null],[1791287040000,null],[1791287460000,null],[1791287880000,null],[1791288300000,null],[1791288720000,null],[1791289140000,null],[1791289560000,null],[1791289980000,null],[1791290400000,null],[1791290820000,null],[1791291240000,null],[1791291660000,null],[1791292080000,null],[1791292500000,null],[1791292920000,null],[1791293340000,null],[1791293760000,null],[1791294180000,null],[1791294600000,null],[1791295020000,null],[1791295440000,null],[1791295860000,null],[1791296280000,null],[1791296700000,null],[1791297120000,null],[1791297540000,null],[1791297960000,null],[1791298380000,null],[1791298800000,null],[1791299220000,null],[1791299640000,null],[1791300060000,null],[1791300480000,null],[1791300900000,null],[1791301320000,null],[1791301740000,null],[1791302160000,null],[1791302580000,null],[1791303000000,null],[1791303420000,null],[1791303840000,null],[1791304260000,null],[1791304680000,null],[1791305100000,null],[1791305520000,null],[1791305940000,null],[1791306360000,null],[1791306780000,null],[1791307200000,null],[1791307620000,null],[1791308040000,null],[1791308460000,null],[1791308880000,null],[1791309300000,null],[1791309720000,null],[1791310140000,null],[1791310560000,null],[1791310980000,null],[1791311400000,null],[1791311820000,null],[1791312240000,null],[1791312660000,null],[1791313080000,null],[1791313500000,null],[1791313920000,null],[1791314340000,null],[1791314760000,null],[1791315180000,null],[1791315600000,null],[1791316020000,null],[1791316440000,null],[1791316860000,null],[1791317280000,null],[1791317700000,null],[1791318120000,null],[1791318540000,null],[1791318960000,null],[1791319380000,null],[1791319800000,null],[1791320220000,null],[1791320640000,null],[1791321060000,null],[1791321480000,null],[1791321900000,null],[1791322320000,null],[1791322740000,null],[1791323160000,null],[1791323580000,null],[1791324000000,null],[1791324420000,null],[1791324840000,null],[1791325260000,null],[1791325680000,null],[1791326100000,null],[1791326520000,null],[1791326940000,null],[1791327360000,null],[1791327780000,null],[1791328200000,null],[1791328620000,null],[1791329040000,null],[1791329460000,null],[1791329880000,null],[1791330300000,null],[1791330720000,null],[1791331140000,null],[1791331560000,null],[1791331980000,null],[1791332400000,null],[1791332820000,null],[1791333240000,null],[1791333660000,null],[1791334080000,null],[1791334500000,null],[1791334920000,null],[1791335340000,null],[1791335760000,null],[1791336180000,null],[1791336600000,null],[1791337020000,null],[1791337440000,null],[1791337860000,null],[1791338280000,null],[1791338700000,null],[1791339120000,null],[1791339540000,null],[1791339960000,null],[1791340380000,null],[1791340800000,null],[1791341220000,null],[1791341640000,null],[1791342060000,null],[1791342480000,null],[1791342900000,null],[1791343320000,null],[1791343740000,null],[1791344160000,null],[1791344580000,null],[1791345000000,null],[1791345420000,null],[1791345840000,null],[1791346260000,null],[1791346680000,null],[1791347100000,null],[1791347520000,null],[1791347940000,null],[1791348360000,null],[1791348780000,null],[1791349200000,null],[1791349620000,null],[1791350040000,null],[1791350460000,null],[1791350880000,null],[1791351300000,null],[1791351720000,null],[1791352140000,null],[1791352560000,null],[1791352980000,null],[1791353400000,null],[1791353820000,null],[1791354240000,null],[1791354660000,null],[1791355080000,null],[1791355500000,null],[1791355920000,null],[1791356340000,null],[1791356760000,null],[1791357180000,null],[1791357600000,null],[1791358020000,null],[1791358440000,null],[1791358860000,null],[1791359280000,null],[1791359700000,null],[1791360120000,null],[1791360540000,null],[1791360960000,null],[1791361380000,null],[1791361800000,null],[1791362220000,null],[1791362640000,null],[1791363060000,null],[1791363480000,null],[1791363900000,null],[1791364320000,null],[1791364740000,null],[1791365160000,null],[1791365580000,null],[1791366000000,null],[1791366420000,null],[1791366840000,null],[1791367260000,null],[1791367680000,null],[1791368100000,null],[1791368520000,null],[1791368940000,null],[1791369360000,null],[1791369780000,null],[1791370200000,null],[1791370620000,null],[1791371040000,null],[1791371460000,null],[1791371880000,null],[1791372300000,null],[1791372720000,null],[1791373140000,null],[1791373560000,null],[1791373980000,null],[1791374400000,null],[1791374820000,null],[1791375240000,null],[1791375660000,null],[1791376080000,null],[1791376500000,null],[1791376920000,null],[1791377340000,null],[1791377760000,null],[1791378180000,null],[1791378600000,null],[1791379020000,null],[1791379440000,null],[1791379860000,null],[1791380280000,null],[1791380700000,null],[1791381120000,null],[1791381540000,null],[1791381960000,null],[1791382380000,null],[1791382800000,null],[1791383220000,null],[1791383640000,null],[1791384060000,null],[1791384480000,null],[1791384900000,null],[1791385320000,null],[1791385740000,null],[1791386160000,null],[1791386580000,null],[1791387000000,null],[1791387420000,null],[1791387840000,null],[1791388260000,null],[1791388680000,null],[1791389100000,null],[1791389520000,null],[1791389940000,null],[1791390360000,null],[1791390780000,null],[1791391200000,null],[1791391620000,null],[1791392040000,null],[1791392460000,null],[1791392880000,null],[1791393300000,null],[1791393720000,null],[1791394140000,null],[1791394560000,null],[1791394980000,null],[1791395400000,null],[1791395820000,null],[1791396240000,null],[1791396660000,null],[1791397080000,null],[1791397500000,null],[1791397920000,null],[1791398340000,null],[1791398760000,null],[1791399180000,null],[1791399600000,null],[1791400020000,null],[1791400440000,null],[1791400860000,null],[1791401280000,null],[1791401700000,null],[1791402120000,null],[1791402540000,null],[1791402960000,null],[1791403380000,null],[1791403800000,null],[1791404220000,null],[1791404640000,null],[1791405060000,null],[1791405480000,null],[1791405900000,null],[1791406320000,null],[1791406740000,null],[1791407160000,null],[1791407580000,null],[1791408000000,null],[1791408420000,null],[1791408840000,null],[1791409260000,null],[1791409680000,null],[1791410100000,null],[1791410520000,null],[1791410940000,null],[1791411360000,null],[1791411780000,null],[1791412200000,null],[1791412620000,null],[1791413040000,null],[1791413460000,null],[1791413880000,null],[1791414300000,null],[1791414720000,null],[1791415140000,null],[1791415560000,null],[1791415980000,null],[1791416400000,null],[1791416820000,null],[1791417240000,null],[1791417660000,null],[1791418080000,null],[1791418500000,null],[1791418920000,null],[1791419340000,null],[1791419760000,null],[1791420180000,null],[1791420600000,null],[1791421020000,null],[1791421440000,null],[1791421860000,null],[1791422280000,null],[1791422700000,null],[1791423120000,null],[1791423540000,null],[1791423960000,null],[1791424380000,null],[1791424800000,null],[1791425220000,null],[1791425640000,null],[1791426060000,null],[1791426480000,null],[1791426900000,null],[1791427320000,null],[1791427740000,null],[1791428160000,null],[1791428580000,null],[1791429000000,null],[1791429420000,null],[1791429840000,null],[1791430260000,null],[1791430680000,null],[1791431100000,null],[1791431520000,null],[1791431940000,null],[1791432360000,null],[1791432780000,null],[1791433200000,null],[1791433620000,null],[1791434040000,null],[1791434460000,null],[1791434880000,null],[1791435300000,null],[1791435720000,null],[1791436140000,null],[1791436560000,null],[1791436980000,null],[1791437400000,null],[1791437820000,null],[1791438240000,null],[1791438660000,null],[1791439080000,null],[1791439500000,null],[1791439920000,null],[1791440340000,null],[1791440760000,null],[1791441180000,null],[1791441600000,null],[1791442020000,null],[1791442440000,null],[1791442860000,null],[1791443280000,null],[1791443700000,null],[1791444120000,null],[1791444540000,null],[1791444960000,null],[1791445380000,null],[1791445800000,null],[1791446220000,null],[1791446640000,null],[1791447060000,null],[1791447480000,null],[1791447900000,null],[1791448320000,null],[1791448740000,null],[1791449160000,null],[1791449580000,null],[1791450000000,null],[1791450420000,null],[1791450840000,null],[1791451260000,null],[1791451680000,null],[1791452100000,null],[1791452520000,null],[1791452940000,null],[1791453360000,null],[1791453780000,null],[1791454200000,null],[1791454620000,null],[1791455040000,null],[1791455460000,null],[1791455880000,null],[1791456300000,null],[1791456720000,null],[1791457140000,null],[1791457560000,null],[1791457980000,null],[1791458400000,null],[1791458820000,null],[1791459240000,null],[1791459660000,null],[1791460080000,null],[1791460500000,null],[1791460920000,null],[1791461340000,null],[1791461760000,null],[1791462180000,null],[1791462600000,null],[1791463020000,null],[1791463440000,null],[1791463860000,null],[1791464280000,null],[1791464700000,null],[1791465120000,null],[1791465540000,null],[1791465960000,null],[1791466380000,null],[1791466800000,null],[1791467220000,null],[1791467640000,null],[1791468060000,null],[1791468480000,null],[1791468900000,null],[1791469320000,null],[1791469740000,null],[1791470160000,null],[1791470580000,null],[1791471000000,null],[1791471420000,null],[1791471840000,null],[1791472260000,null],[1791472680000,null],[1791473100000,null],[1791473520000,null],[1791473940000,null],[1791474360000,null],[1791474780000,null],[1791475200000,null],[1791475620000,null],[1791476040000,null],[1791476460000,null],[1791476880000,null],[1791477300000,null],[1791477720000,null],[1791478140000,null],[1791478560000,null],[1791478980000,null],[1791479400000,null],[1791479820000,null],[1791480240000,null],[1791480660000,null],[1791481080000,null],[1791481500000,null],[1791481920000,null],[1791482340000,null],[1791482760000,null],[1791483180000,null],[1791483600000,null],[1791484020000,null],[1791484440000,null],[1791484860000,null],[1791485280000,null],[1791485700000,null],[1791486120000,null],[1791486540000,null],[1791486960000,null],[1791487380000,null],[1791487800000,null],[1791488220000,null],[1791488640000,null],[1791489060000,null],[1791489480000,null],[1791489900000,null],[1791490320000,null],[1791490740000,null],[1791491160000,null],[1791491580000,null],[1791492000000,null],[1791492420000,null],[1791492840000,null],[1791493260000,null],[1791493680000,null],[1791494100000,null],[1791494520000,null],[1791494940000,null],[1791495360000,null],[1791495780000,null],[1791496200000,null],[1791496620000,null],[1791497040000,null],[1791497460000,null],[1791497880000,null],[1791498300000,null],[1791498720000,null],[1791499140000,null],[1791499560000,null],[1791499980000,null],[1791500400000,null],[1791500820000,null],[1791501240000,null],[1791501660000,null],[1791502080000,null],[1791502500000,null],[1791502920000,null],[1791503340000,null],[1791503760000,null],[1791504180000,null],[1791504600000,null],[1791505020000,null],[1791505440000,null],[1791505860000,null],[1791506280000,null],[1791506700000,null],[1791507120000,null],[1791507540000,null],[1791507960000,null],[1791508380000,null],[1791508800000,null],[1791509220000,null],[1791509640000,null],[1791510060000,null],[1791510480000,null],[1791510900000,null],[1791511320000,null],[1791511740000,null],[1791512160000,null],[1791512580000,null],[1791513000000,null],[1791513420000,null],[1791513840000,null],[1791514260000,null],[1791514680000,null],[1791515100000,null],[1791515520000,null],[1791515940000,null],[1791516360000,null],[1791516780000,null],[1791517200000,null],[1791517620000,null],[1791518040000,null],[1791518460000,null],[1791518880000,null],[1791519300000,null],[1791519720000,null],[1791520140000,null],[1791520560000,null],[1791520980000,null],[1791521400000,null],[1791521820000,null],[1791522240000,null],[1791522660000,null],[1791523080000,null],[1791523500000,null],[1791523920000,null],[1791524340000,null],[1791524760000,null],[1791525180000,null],[1791525600000,null],[1791526020000,null],[1791526440000,null],[1791526860000,null],[1791527280000,null],[1791527700000,null],[1791528120000,null],[1791528540000,null],[1791528960000,null],[1791529380000,null],[1791529800000,null],[1791530220000,null],[1791530640000,null],[1791531060000,null],[1791531480000,null],[1791531900000,null],[1791532320000,null],[1791532740000,null],[1791533160000,null],[1791533580000,null],[1791534000000,null],[1791534420000,null],[1791534840000,null],[1791535260000,null],[1791535680000,null],[1791536100000,null],[1791536520000,null],[1791536940000,null],[1791537360000,null],[1791537780000,null],[1791538200000,null],[1791538620000,null],[1791539040000,null],[1791539460000,null],[1791539880000,null],[1791540300000,null],[1791540720000,null],[1791541140000,null],[1791541560000,null],[1791541980000,null],[1791542400000,null],[1791542820000,null],[1791543240000,null],[1791543660000,null],[1791544080000,null],[1791544500000,null],[1791544920000,null],[1791545340000,null],[1791545760000,null],[1791546180000,null],[1791546600000,null],[1791547020000,null],[1791547440000,null],[1791547860000,null],[1791548280000,null],[1791548700000,null],[1791549120000,null],[1791549540000,null],[1791549960000,null],[1791550380000,null],[1791550800000,null],[1791551220000,null],[1791551640000,null],[1791552060000,null],[1791552480000,null],[1791552900000,null],[1791553320000,null],[1791553740000,null],[1791554160000,null],[1791554580000,null],[1791555000000,null],[1791555420000,null],[1791555840000,null],[1791556260000,null],[1791556680000,null],[1791557100000,null],[1791557520000,null],[1791557940000,null],[1791558360000,null],[1791558780000,null],[1791559200000,null],[1791559620000,null],[1791560040000,null],[1791560460000,null],[1791560880000,null],[1791561300000,null],[1791561720000,null],[1791562140000,null],[1791562560000,null],[1791562980000,null],[1791563400000,null],[1791563820000,null],[1791564240000,null],[1791564660000,null],[1791565080000,null],[1791565500000,null],[1791565920000,null],[1791566340000,null],[1791566760000,null],[1791567180000,null],[1791567600000,null],[1791568020000,null],[1791568440000,null],[1791568860000,null],[1791569280000,null],[1791569700000,null],[1791570120000,null],[1791570540000,null],[1791570960000,null],[1791571380000,null],[1791571800000,null],[1791572220000,null],[1791572640000,null],[1791573060000,null],[1791573480000,null],[1791573900000,null],[1791574320000,null],[1791574740000,null],[1791575160000,null],[1791575580000,null],[1791576000000,null],[1791576420000,null],[1791576840000,null],[1791577260000,null],[1791577680000,null],[1791578100000,null],[1791578520000,null],[1791578940000,null],[1791579360000,null],[1791579780000,null],[1791580200000,null],[1791580620000,null],[1791581040000,null],[1791581460000,null],[1791581880000,null],[1791582300000,null],[1791582720000,null],[1791583140000,null],[1791583560000,null],[1791583980000,null],[1791584400000,null],[1791584820000,null],[1791585240000,null],[1791585660000,null],[1791586080000,null],[1791586500000,null],[1791586920000,null],[1791587340000,null],[1791587760000,null],[1791588180000,null],[1791588600000,null],[1791589020000,null],[1791589440000,null],[1791589860000,null],[1791590280000,null],[1791590700000,null],[1791591120000,null],[1791591540000,null],[1791591960000,null],[1791592380000,null],[1791592800000,null],[1791593220000,null],[1791593640000,null],[1791594060000,null],[1791594480000,null],[1791594900000,null],[1791595320000,null],[1791595740000,null],[1791596160000,null],[1791596580000,null],[1791597000000,null],[1791597420000,null],[1791597840000,null],[1791598260000,null],[1791598680000,null],[1791599100000,null],[1791599520000,null],[1791599940000,null],[1791600360000,null],[1791600780000,null],[1791601200000,null],[1791601620000,null],[1791602040000,null],[1791602460000,null],[1791602880000,null],[1791603300000,null],[1791603720000,null],[1791604140000,null],[1791604560000,null],[1791604980000,null],[1791605400000,null],[1791605820000,null],[1791606240000,null],[1791606660000,null],[1791607080000,null],[1791607500000,null],[1791607920000,null],[1791608340000,null],[1791608760000,null],[1791609180000,null],[1791609600000,null],[1791610020000,null],[1791610440000,null],[1791610860000,null],[1791611280000,null],[1791611700000,null],[1791612120000,null],[1791612540000,null],[1791612960000,null],[1791613380000,null],[1791613800000,null],[1791614220000,null],[1791614640000,null],[1791615060000,null],[1791615480000,null],[1791615900000,null],[1791616320000,null],[1791616740000,null],[1791617160000,null],[1791617580000,null],[1791618000000,null],[1791618420000,null],[1791618840000,null],[1791619260000,null],[1791619680000,null],[1791620100000,null],[1791620520000,null],[1791620940000,null],[1791621360000,null],[1791621780000,null],[1791622200000,null],[1791622620000,null],[1791623040000,null],[1791623460000,null],[1791623880000,null],[1791624300000,null],[1791624720000,null],[1791625140000,null],[1791625560000,null],[1791625980000,null],[1791626400000,null],[1791626820000,null],[1791627240000,null],[1791627660000,null],[1791628080000,null],[1791628500000,null],[1791628920000,null],[1791629340000,null],[1791629760000,null],[1791630180000,null],[1791630600000,null],[1791631020000,null],[1791631440000,null],[1791631860000,null],[1791632280000,null],[1791632700000,null],[1791633120000,null],[1791633540000,null],[1791633960000,null],[1791634380000,null],[1791634800000,null],[1791635220000,null],[1791635640000,null],[1791636060000,null],[1791636480000,null],[1791636900000,null],[1791637320000,null],[1791637740000,null],[1791638160000,null],[1791638580000,null],[1791639000000,null],[1791639420000,null],[1791639840000,null],[1791640260000,null],[1791640680000,null],[1791641100000,null],[1791641520000,null],[1791641940000,null],[1791642360000,null],[1791642780000,null],[1791643200000,null],[1791643620000,null],[1791644040000,null],[1791644460000,null],[1791644880000,null],[1791645300000,null],[1791645720000,null],[1791646140000,null],[1791646560000,null],[1791646980000,null],[1791647400000,null],[1791647820000,null],[1791648240000,null],[1791648660000,null],[1791649080000,null],[1791649500000,null],[1791649920000,null],[1791650340000,null],[1791650760000,null],[1791651180000,null],[1791651600000,null],[1791652020000,null],[1791652440000,null],[1791652860000,null],[1791653280000,null],[1791653700000,null],[1791654120000,null],[1791654540000,null],[1791654960000,null],[1791655380000,null],[1791655800000,null],[1791656220000,null],[1791656640000,null],[1791657060000,null],[1791657480000,null],[1791657900000,null],[1791658320000,null],[1791658740000,null],[1791659160000,null],[1791659580000,null],[1791660000000,null],[1791660420000,null],[1791660840000,null],[1791661260000,null],[1791661680000,null],[1791662100000,null],[1791662520000,null],[1791662940000,null],[1791663360000,null],[1791663780000,null],[1791664200000,null],[1791664620000,null],[1791665040000,null],[1791665460000,null],[1791665880000,null],[1791666300000,null],[1791666720000,null],[1791667140000,null],[1791667560000,null],[1791667980000,null],[1791668400000,null],[1791668820000,null],[1791669240000,null],[1791669660000,null],[1791670080000,null],[1791670500000,null],[1791670920000,null],[1791671340000,null],[1791671760000,null],[1791672180000,null],[1791672600000,null],[1791673020000,null],[1791673440000,null],[1791673860000,null],[1791674280000,null],[1791674700000,null],[1791675120000,null],[1791675540000,null],[1791675960000,null],[1791676380000,null],[1791676800000,null],[1791677220000,null],[1791677640000,null],[1791678060000,null],[1791678480000,null],[1791678900000,null],[1791679320000,null],[1791679740000,null],[1791680160000,null],[1791680580000,null],[1791681000000,null],[1791681420000,null],[1791681840000,null],[1791682260000,null],[1791682680000,null],[1791683100000,null],[1791683520000,null],[1791683940000,null],[1791684360000,null],[1791684780000,null],[1791685200000,null],[1791685620000,null],[1791686040000,null],[1791686460000,null],[1791686880000,null],[1791687300000,null],[1791687720000,null],[1791688140000,null],[1791688560000,null],[1791688980000,null],[1791689400000,null],[1791689820000,null],[1791690240000,null],[1791690660000,null],[1791691080000,null],[1791691500000,null],[1791691920000,null],[1791692340000,null],[1791692760000,null],[1791693180000,null],[1791693600000,null],[1791694020000,null],[1791694440000,null],[1791694860000,null],[1791695280000,null],[1791695700000,null],[1791696120000,null],[1791696540000,null],[1791696960000,null],[1791697380000,null],[1791697800000,null],[1791698220000,null],[1791698640000,null],[1791699060000,null],[1791699480000,null],[1791699900000,null],[1791700320000,null],[1791700740000,null],[1791701160000,null],[1791701580000,null],[1791702000000,null],[1791702420000,null],[1791702840000,null],[1791703260000,null],[1791703680000,null],[1791704100000,null],[1791704520000,null],[1791704940000,null],[1791705360000,null],[1791705780000,null],[1791706200000,null],[1791706620000,null],[1791707040000,null],[1791707460000,null],[1791707880000,null],[1791708300000,null],[1791708720000,null],[1791709140000,null],[1791709560000,null],[1791709980000,null],[1791710400000,null],[1791710820000,null],[1791711240000,null],[1791711660000,null],[1791712080000,null],[1791712500000,null],[1791712920000,null],[1791713340000,null],[1791713760000,null],[1791714180000,null],[1791714600000,null],[1791715020000,null],[1791715440000,null],[1791715860000,null],[1791716280000,null],[1791716700000,null],[1791717120000,null],[1791717540000,null],[1791717960000,null],[1791718380000,null],[1791718800000,null],[1791719220000,null],[1791719640000,null],[1791720060000,null],[1791720480000,null],[1791720900000,null],[1791721320000,null],[1791721740000,null],[1791722160000,null],[1791722580000,null],[1791723000000,null],[1791723420000,null],[1791723840000,null],[1791724260000,null],[1791724680000,null],[1791725100000,null],[1791725520000,null],[1791725940000,null],[1791726360000,null],[1791726780000,null],[1791727200000,null],[1791727620000,null],[1791728040000,null],[1791728460000,null],[1791728880000,null],[1791729300000,null],[1791729720000,null],[1791730140000,null],[1791730560000,null],[1791730980000,null],[1791731400000,null],[1791731820000,null],[1791732240000,null],[1791732660000,null],[1791733080000,null],[1791733500000,null],[1791733920000,null],[1791734340000,null],[1791734760000,null],[1791735180000,null],[1791735600000,null],[1791736020000,null],[1791736440000,null],[1791736860000,null],[1791737280000,null],[1791737700000,null],[1791738120000,null],[1791738540000,null],[1791738960000,null],[1791739380000,null],[1791739800000,null],[1791740220000,null],[1791740640000,null],[1791741060000,null],[1791741480000,null],[1791741900000,null],[1791742320000,null],[1791742740000,null],[1791743160000,null],[1791743580000,null],[1791744000000,null],[1791744420000,null],[1791744840000,null],[1791745260000,null],[1791745680000,null],[1791746100000,null],[1791746520000,null],[1791746940000,null],[1791747360000,null],[1791747780000,null],[1791748200000,null],[1791748620000,null],[1791749040000,null],[1791749460000,null],[1791749880000,null],[1791750300000,null],[1791750720000,null],[1791751140000,null],[1791751560000,null],[1791751980000,null],[1791752400000,null],[1791752820000,null],[1791753240000,null],[1791753660000,null],[1791754080000,null],[1791754500000,null],[1791754920000,null],[1791755340000,null],[1791755760000,null],[1791756180000,null],[1791756600000,null],[1791757020000,null],[1791757440000,null],[1791757860000,null],[1791758280000,null],[1791758700000,null],[1791759120000,null],[1791759540000,null],[1791759960000,null],[1791760380000,null],[1791760800000,null],[1791761220000,null],[1791761640000,null],[1791762060000,null],[1791762480000,null],[1791762900000,null],[1791763320000,null],[1791763740000,null],[1791764160000,null],[1791764580000,null],[1791765000000,null],[1791765420000,null],[1791765840000,null],[1791766260000,null],[1791766680000,null],[1791767100000,null],[1791767520000,null],[1791767940000,null],[1791768360000,null],[1791768780000,null],[1791769200000,null],[1791769620000,null],[1791770040000,null],[1791770460000,null],[1791770880000,null],[1791771300000,null],[1791771720000,null],[1791772140000,null],[1791772560000,null],[1791772980000,null],[1791773400000,null],[1791773820000,null],[1791774240000,null],[1791774660000,null],[1791775080000,null],[1791775500000,null],[1791775920000,null],[1791776340000,null],[1791776760000,null],[1791777180000,null],[1791777600000,null],[1791778020000,null],[1791778440000,null],[1791778860000,null],[1791779280000,null],[1791779700000,null],[1791780120000,null],[1791780540000,null],[1791780960000,null],[1791781380000,null],[1791781800000,null],[1791782220000,null],[1791782640000,null],[1791783060000,null],[1791783480000,null],[1791783900000,null],[1791784320000,null],[1791784740000,null],[1791785160000,null],[1791785580000,null],[1791786000000,null],[1791786420000,null],[1791786840000,null],[1791787260000,null],[1791787680000,null],[1791788100000,null],[1791788520000,null],[1791788940000,null],[1791789360000,null],[1791789780000,null],[1791790200000,null],[1791790620000,null],[1791791040000,null],[1791791460000,null],[1791791880000,null],[1791792300000,null],[1791792720000,null],[1791793140000,null],[1791793560000,null],[1791793980000,null],[1791794400000,null],[1791794820000,null],[1791795240000,null],[1791795660000,null],[1791796080000,null],[1791796500000,null],[1791796920000,null],[1791797340000,null],[1791797760000,null],[1791798180000,null],[1791798600000,null],[1791799020000,null],[1791799440000,null],[1791799860000,null],[1791800280000,null],[1791800700000,null],[1791801120000,null],[1791801540000,null],[1791801960000,null],[1791802380000,null],[1791802800000,null],[1791803220000,null],[1791803640000,null],[1791804060000,null],[1791804480000,null],[1791804900000,null],[1791805320000,null],[1791805740000,null],[1791806160000,null],[1791806580000,null],[1791807000000,null],[1791807420000,null],[1791807840000,null],[1791808260000,null],[1791808680000,null],[1791809100000,null],[1791809520000,null],[1791809940000,null],[1791810360000,null],[1791810780000,null],[1791811200000,null],[1791811620000,null],[1791812040000,null],[1791812460000,null],[1791812880000,null],[1791813300000,null],[1791813720000,null],[1791814140000,null],[1791814560000,null],[1791814980000,null],[1791815400000,null],[1791815820000,null],[1791816240000,null],[1791816660000,null],[1791817080000,null],[1791817500000,null],[1791817920000,null],[1791818340000,null],[1791818760000,null],[1791819180000,null],[1791819600000,null],[1791820020000,null],[1791820440000,null],[1791820860000,null],[1791821280000,null],[1791821700000,null],[1791822120000,null],[1791822540000,null],[1791822960000,null],[1791823380000,null],[1791823800000,null],[1791824220000,null],[1791824640000,null],[1791825060000,null],[1791825480000,null],[1791825900000,null],[1791826320000,null],[1791826740000,null],[1791827160000,null],[1791827580000,null],[1791828000000,null],[1791828420000,null],[1791828840000,null],[1791829260000,null],[1791829680000,null],[1791830100000,null],[1791830520000,null],[1791830940000,null],[1791831360000,null],[1791831780000,null],[1791832200000,null],[1791832620000,null],[1791833040000,null],[1791833460000,null],[1791833880000,null],[1791834300000,null],[1791834720000,null],[1791835140000,null],[1791835560000,null],[1791835980000,null],[1791836400000,null],[1791836820000,null],[1791837240000,null],[1791837660000,null],[1791838080000,null],[1791838500000,null],[1791838920000,null],[1791839340000,null],[1791839760000,null],[1791840180000,null],[1791840600000,null],[1791841020000,null],[1791841440000,null],[1791841860000,null],[1791842280000,null],[1791842700000,null],[1791843120000,null],[1791843540000,null],[1791843960000,null],[1791844380000,null],[1791844800000,null],[1791845220000,null],[1791845640000,null],[1791846060000,null],[1791846480000,null],[1791846900000,null],[1791847320000,null],[1791847740000,null],[1791848160000,null],[1791848580000,null],[1791849000000,null],[1791849420000,null],[1791849840000,null],[1791850260000,null],[1791850680000,null],[1791851100000,null],[1791851520000,null],[1791851940000,null],[1791852360000,null],[1791852780000,null],[1791853200000,null],[1791853620000,null],[1791854040000,null],[1791854460000,null],[1791854880000,null],[1791855300000,null],[1791855720000,null],[1791856140000,null],[1791856560000,null],[1791856980000,null],[1791857400000,null],[1791857820000,null],[1791858240000,null],[1791858660000,null],[1791859080000,null],[1791859500000,null],[1791859920000,null],[1791860340000,null],[1791860760000,null],[1791861180000,null],[1791861600000,null],[1791862020000,null],[1791862440000,null],[1791862860000,null],[1791863280000,null],[1791863700000,null],[1791864120000,null],[1791864540000,null],[1791864960000,null],[1791865380000,null],[1791865800000,null],[1791866220000,null],[1791866640000,null],[1791867060000,null],[1791867480000,null],[1791867900000,null],[1791868320000,null],[1791868740000,null],[1791869160000,null],[1791869580000,null],[1791870000000,null],[1791870420000,null],[1791870840000,null],[1791871260000,null],[1791871680000,null],[1791872100000,null],[1791872520000,null],[1791872940000,null],[1791873360000,null],[1791873780000,null],[1791874200000,null],[1791874620000,null],[1791875040000,null],[1791875460000,null],[1791875880000,null],[1791876300000,null],[1791876720000,null],[1791877140000,null],[1791877560000,null],[1791877980000,null],[1791878400000,null],[1791878820000,null],[1791879240000,null],[1791879660000,null],[1791880080000,null],[1791880500000,null],[1791880920000,null],[1791881340000,null],[1791881760000,null],[1791882180000,null],[1791882600000,null],[1791883020000,null],[1791883440000,null],[1791883860000,null],[1791884280000,null],[1791884700000,null],[1791885120000,null],[1791885540000,null],[1791885960000,null],[1791886380000,null],[1791886800000,null],[1791887220000,null],[1791887640000,null],[1791888060000,null],[1791888480000,null],[1791888900000,null],[1791889320000,null],[1791889740000,null],[1791890160000,null],[1791890580000,null],[1791891000000,null],[1791891420000,null],[1791891840000,null],[1791892260000,null],[1791892680000,null],[1791893100000,null],[1791893520000,null],[1791893940000,null],[1791894360000,null],[1791894780000,null],[1791895200000,null],[1791895620000,null],[1791896040000,null],[1791896460000,null],[1791896880000,null],[1791897300000,null],[1791897720000,null],[1791898140000,null],[1791898560000,null],[1791898980000,null],[1791899400000,null],[1791899820000,null],[1791900240000,null],[1791900660000,null],[1791901080000,null],[1791901500000,null],[1791901920000,null],[1791902340000,null],[1791902760000,null],[1791903180000,null],[1791903600000,null],[1791904020000,null],[1791904440000,null],[1791904860000,null],[1791905280000,null],[1791905700000,null],[1791906120000,null],[1791906540000,null],[1791906960000,null],[1791907380000,null],[1791907800000,null],[1791908220000,null],[1791908640000,null],[1791909060000,null],[1791909480000,null],[1791909900000,null],[1791910320000,null],[1791910740000,null],[1791911160000,null],[1791911580000,null],[1791912000000,null],[1791912420000,null],[1791912840000,null],[1791913260000,null],[1791913680000,null],[1791914100000,null],[1791914520000,null],[1791914940000,null],[1791915360000,null],[1791915780000,null],[1791916200000,null],[1791916620000,null],[1791917040000,null],[1791917460000,null],[1791917880000,null],[1791918300000,null],[1791918720000,null],[1791919140000,null],[1791919560000,null],[1791919980000,null],[1791920400000,null],[1791920820000,null],[1791921240000,null],[1791921660000,null],[1791922080000,null],[1791922500000,null],[1791922920000,null],[1791923340000,null],[1791923760000,null],[1791924180000,null],[1791924600000,null],[1791925020000,null],[1791925440000,null],[1791925860000,null],[1791926280000,null],[1791926700000,null],[1791927120000,null],[1791927540000,null],[1791927960000,null],[1791928380000,null],[1791928800000,null],[1791929220000,null],[1791929640000,null],[1791930060000,null],[1791930480000,null],[1791930900000,null],[1791931320000,null],[1791931740000,null],[1791932160000,null],[1791932580000,null],[1791933000000,null],[1791933420000,null],[1791933840000,null],[1791934260000,null],[1791934680000,null],[1791935100000,null],[1791935520000,null],[1791935940000,null],[1791936360000,null],[1791936780000,null],[1791937200000,null],[1791937620000,null],[1791938040000,null],[1791938460000,null],[1791938880000,null],[1791939300000,null],[1791939720000,null],[1791940140000,null],[1791940560000,null],[1791940980000,null],[1791941400000,null],[1791941820000,null],[1791942240000,null],[1791942660000,null],[1791943080000,null],[1791943500000,null],[1791943920000,null],[1791944340000,null],[1791944760000,null],[1791945180000,null],[1791945600000,null],[1791946020000,null],[1791946440000,null],[1791946860000,null],[1791947280000,null],[1791947700000,null],[1791948120000,null],[1791948540000,null],[1791948960000,null],[1791949380000,null],[1791949800000,null],[1791950220000,null],[1791950640000,null],[1791951060000,null],[1791951480000,null],[1791951900000,null],[1791952320000,null],[1791952740000,null],[1791953160000,null],[1791953580000,null],[1791954000000,null],[1791954420000,null],[1791954840000,null],[1791955260000,null],[1791955680000,null],[1791956100000,null],[1791956520000,null],[1791956940000,null],[1791957360000,null],[1791957780000,null],[1791958200000,null],[1791958620000,null],[1791959040000,null],[1791959460000,null],[1791959880000,null],[1791960300000,null],[1791960720000,null],[1791961140000,null],[1791961560000,null],[1791961980000,null],[1791962400000,null],[1791962820000,null],[1791963240000,null],[1791963660000,null],[1791964080000,null],[1791964500000,null],[1791964920000,null],[1791965340000,null],[1791965760000,null],[1791966180000,null],[1791966600000,null],[1791967020000,null],[1791967440000,null],[1791967860000,null],[1791968280000,null],[1791968700000,null],[1791969120000,null],[1791969540000,null],[1791969960000,null],[1791970380000,null],[1791970800000,null],[1791971220000,null],[1791971640000,null],[1791972060000,null],[1791972480000,null],[1791972900000,null],[1791973320000,null],[1791973740000,null],[1791974160000,null],[1791974580000,null],[1791975000000,null],[1791975420000,null],[1791975840000,null],[1791976260000,null],[1791976680000,null],[1791977100000,null],[1791977520000,null],[1791977940000,null],[1791978360000,null],[1791978780000,null],[1791979200000,null],[1791979620000,null],[1791980040000,null],[1791980460000,null],[1791980880000,null],[1791981300000,null],[1791981720000,null],[1791982140000,null],[1791982560000,null],[1791982980000,null],[1791983400000,null],[1791983820000,null],[1791984240000,null],[1791984660000,null],[1791985080000,null],[1791985500000,null],[1791985920000,null],[1791986340000,null],[1791986760000,null],[1791987180000,null],[1791987600000,null],[1791988020000,null],[1791988440000,null],[1791988860000,null],[1791989280000,null],[1791989700000,null],[1791990120000,null],[1791990540000,null],[1791990960000,null],[1791991380000,null],[1791991800000,null],[1791992220000,null],[1791992640000,null],[1791993060000,null],[1791993480000,null],[1791993900000,null],[1791994320000,null],[1791994740000,null],[1791995160000,null],[1791995580000,null],[1791996000000,null],[1791996420000,null],[1791996840000,null],[1791997260000,null],[1791997680000,null],[1791998100000,null],[1791998520000,null],[1791998940000,null],[1791999360000,null],[1791999780000,null],[1792000200000,null],[1792000620000,null],[1792001040000,null],[1792001460000,null],[1792001880000,null],[1792002300000,null],[1792002720000,null],[1792003140000,null],[1792003560000,null],[1792003980000,null],[1792004400000,null],[1792004820000,null],[1792005240000,null],[1792005660000,null],[1792006080000,null],[1792006500000,null],[1792006920000,null],[1792007340000,null],[1792007760000,null],[1792008180000,null],[1792008600000,null],[1792009020000,null],[1792009440000,null],[1792009860000,null],[1792010280000,null],[1792010700000,null],[1792011120000,null],[1792011540000,null],[1792011960000,null],[1792012380000,null],[1792012800000,null],[1792013220000,null],[1792013640000,null],[1792014060000,null],[1792014480000,null],[1792014900000,null],[1792015320000,null],[1792015740000,null],[1792016160000,null],[1792016580000,null],[1792017000000,null],[1792017420000,null],[1792017840000,null],[1792018260000,null],[1792018680000,null],[1792019100000,null],[1792019520000,null],[1792019940000,null],[1792020360000,null],[1792020780000,null],[1792021200000,null],[1792021620000,null],[1792022040000,null],[1792022460000,null],[1792022880000,null],[1792023300000,null],[1792023720000,null],[1792024140000,null],[1792024560000,null],[1792024980000,null],[1792025400000,null],[1792025820000,null],[1792026240000,null],[1792026660000,null],[1792027080000,null],[1792027500000,null],[1792027920000,null],[1792028340000,null],[1792028760000,null],[1792029180000,null],[1792029600000,null],[1792030020000,null],[1792030440000,null],[1792030860000,null],[1792031280000,null],[1792031700000,null],[1792032120000,null],[1792032540000,null],[1792032960000,null],[1792033380000,null],[1792033800000,null],[1792034220000,null],[1792034640000,null],[1792035060000,null],[1792035480000,null],[1792035900000,null],[1792036320000,null],[1792036740000,null],[1792037160000,null],[1792037580000,null],[1792038000000,null],[1792038420000,null],[1792038840000,null],[1792039260000,null],[1792039680000,null],[1792040100000,null],[1792040520000,null],[1792040940000,null],[1792041360000,null],[1792041780000,null],[1792042200000,null],[1792042620000,null],[1792043040000,null],[1792043460000,null],[1792043880000,null],[1792044300000,null],[1792044720000,null],[1792045140000,null],[1792045560000,null],[1792045980000,null],[1792046400000,null],[1792046820000,null],[1792047240000,null],[1792047660000,null],[1792048080000,null],[1792048500000,null],[1792048920000,null],[1792049340000,null],[1792049760000,null],[1792050180000,null],[1792050600000,null],[1792051020000,null],[1792051440000,null],[1792051860000,null],[1792052280000,null],[1792052700000,null],[1792053120000,null],[1792053540000,null],[1792053960000,null],[1792054380000,null],[1792054800000,null],[1792055220000,null],[1792055640000,null],[1792056060000,null],[1792056480000,null],[1792056900000,null],[1792057320000,null],[1792057740000,null],[1792058160000,null],[1792058580000,null],[1792059000000,null],[1792059420000,null],[1792059840000,null],[1792060260000,null],[1792060680000,null],[1792061100000,null],[1792061520000,null],[1792061940000,null],[1792062360000,null],[1792062780000,null],[1792063200000,null],[1792063620000,null],[1792064040000,null],[1792064460000,null],[1792064880000,null],[1792065300000,null],[1792065720000,null],[1792066140000,null],[1792066560000,null],[1792066980000,null],[1792067400000,null],[1792067820000,null],[1792068240000,null],[1792068660000,null],[1792069080000,null],[1792069500000,null],[1792069920000,null],[1792070340000,null],[1792070760000,null],[1792071180000,null],[1792071600000,null],[1792072020000,null],[1792072440000,null],[1792072860000,null],[1792073280000,null],[1792073700000,null],[1792074120000,null],[1792074540000,null],[1792074960000,null],[1792075380000,null],[1792075800000,null],[1792076220000,null],[1792076640000,null],[1792077060000,null],[1792077480000,null],[1792077900000,null],[1792078320000,null],[1792078740000,null],[1792079160000,null],[1792079580000,null],[1792080000000,null],[1792080420000,null],[1792080840000,null],[1792081260000,null],[1792081680000,null],[1792082100000,null],[1792082520000,null],[1792082940000,null],[1792083360000,null],[1792083780000,null],[1792084200000,null],[1792084620000,null],[1792085040000,null],[1792085460000,null],[1792085880000,null],[1792086300000,null],[1792086720000,null],[1792087140000,null],[1792087560000,null],[1792087980000,null],[1792088400000,null],[1792088820000,null],[1792089240000,null],[1792089660000,null],[1792090080000,null],[1792090500000,null],[1792090920000,null],[1792091340000,null],[1792091760000,null],[1792092180000,null],[1792092600000,null],[1792093020000,null],[1792093440000,null],[1792093860000,null],[1792094280000,null],[1792094700000,null],[1792095120000,null],[1792095540000,null],[1792095960000,null],[1792096380000,null],[1792096800000,null],[1792097220000,null],[1792097640000,null],[1792098060000,null],[1792098480000,null],[1792098900000,null],[1792099320000,null],[1792099740000,null],[1792100160000,null],[1792100580000,null],[1792101000000,null],[1792101420000,null],[1792101840000,null],[1792102260000,null],[1792102680000,null],[1792103100000,null],[1792103520000,null],[1792103940000,null],[1792104360000,null],[1792104780000,null],[1792105200000,null],[1792105620000,null],[1792106040000,null],[1792106460000,null],[1792106880000,null],[1792107300000,null],[1792107720000,null],[1792108140000,null],[1792108560000,null],[1792108980000,null],[1792109400000,null],[1792109820000,null],[1792110240000,null],[1792110660000,null],[1792111080000,null],[1792111500000,null],[1792111920000,null],[1792112340000,null],[1792112760000,null],[1792113180000,null],[1792113600000,null],[1792114020000,null],[1792114440000,null],[1792114860000,null],[1792115280000,null],[1792115700000,null],[1792116120000,null],[1792116540000,null],[1792116960000,null],[1792117380000,null],[1792117800000,null],[1792118220000,null],[1792118640000,null],[1792119060000,null],[1792119480000,null],[1792119900000,null],[1792120320000,null],[1792120740000,null],[1792121160000,null],[1792121580000,null],[1792122000000,null],[1792122420000,null],[1792122840000,null],[1792123260000,null],[1792123680000,null],[1792124100000,null],[1792124520000,null],[1792124940000,null],[1792125360000,null],[1792125780000,null],[1792126200000,null],[1792126620000,null],[1792127040000,null],[1792127460000,null],[1792127880000,null],[1792128300000,null],[1792128720000,null],[1792129140000,null],[1792129560000,null],[1792129980000,null],[1792130400000,null],[1792130820000,null],[1792131240000,null],[1792131660000,null],[1792132080000,null],[1792132500000,null],[1792132920000,null],[1792133340000,null],[1792133760000,null],[1792134180000,null],[1792134600000,null],[1792135020000,null],[1792135440000,null],[1792135860000,null],[1792136280000,null],[1792136700000,null],[1792137120000,null],[1792137540000,null],[1792137960000,null],[1792138380000,null],[1792138800000,null],[1792139220000,null],[1792139640000,null],[1792140060000,null],[1792140480000,null],[1792140900000,null],[1792141320000,null],[1792141740000,null],[1792142160000,null],[1792142580000,null],[1792143000000,null],[1792143420000,null],[1792143840000,null],[1792144260000,null],[1792144680000,null],[1792145100000,null],[1792145520000,null],[1792145940000,null],[1792146360000,null],[1792146780000,null],[1792147200000,null],[1792147620000,null],[1792148040000,null],[1792148460000,null],[1792148880000,null],[1792149300000,null],[1792149720000,null],[1792150140000,null],[1792150560000,null],[1792150980000,null],[1792151400000,null],[1792151820000,null],[1792152240000,null],[1792152660000,null],[1792153080000,null],[1792153500000,null],[1792153920000,null],[1792154340000,null],[1792154760000,null],[1792155180000,null],[1792155600000,null],[1792156020000,null],[1792156440000,null],[1792156860000,null],[1792157280000,null],[1792157700000,null],[1792158120000,null],[1792158540000,null],[1792158960000,null],[1792159380000,null],[1792159800000,null],[1792160220000,null],[1792160640000,null],[1792161060000,null],[1792161480000,null],[1792161900000,null],[1792162320000,null],[1792162740000,null],[1792163160000,null],[1792163580000,null],[1792164000000,null],[1792164420000,null],[1792164840000,null],[1792165260000,null],[1792165680000,null],[1792166100000,null],[1792166520000,null],[1792166940000,null],[1792167360000,null],[1792167780000,null],[1792168200000,null],[1792168620000,null],[1792169040000,null],[1792169460000,null],[1792169880000,null],[1792170300000,null],[1792170720000,null],[1792171140000,null],[1792171560000,null],[1792171980000,null],[1792172400000,null],[1792172820000,null],[1792173240000,null],[1792173660000,null],[1792174080000,null],[1792174500000,null],[1792174920000,null],[1792175340000,null],[1792175760000,null],[1792176180000,null],[1792176600000,null],[1792177020000,null],[1792177440000,null],[1792177860000,null],[1792178280000,null],[1792178700000,null],[1792179120000,null],[1792179540000,null],[1792179960000,null],[1792180380000,null],[1792180800000,null],[1792181220000,null],[1792181640000,null],[1792182060000,null],[1792182480000,null],[1792182900000,null],[1792183320000,null],[1792183740000,null],[1792184160000,null],[1792184580000,null],[1792185000000,null],[1792185420000,null],[1792185840000,null],[1792186260000,null],[1792186680000,null],[1792187100000,null],[1792187520000,null],[1792187940000,null],[1792188360000,null],[1792188780000,null],[1792189200000,null],[1792189620000,null],[1792190040000,null],[1792190460000,null],[1792190880000,null],[1792191300000,null],[1792191720000,null],[1792192140000,null],[1792192560000,null],[1792192980000,null],[1792193400000,null],[1792193820000,null],[1792194240000,null],[1792194660000,null],[1792195080000,null],[1792195500000,null],[1792195920000,null],[1792196340000,null],[1792196760000,null],[1792197180000,null],[1792197600000,null],[1792198020000,null],[1792198440000,null],[1792198860000,null],[1792199280000,null],[1792199700000,null],[1792200120000,null],[1792200540000,null],[1792200960000,null],[1792201380000,null],[1792201800000,null],[1792202220000,null],[1792202640000,null],[1792203060000,null],[1792203480000,null],[1792203900000,null],[1792204320000,null],[1792204740000,null],[1792205160000,null],[1792205580000,null],[1792206000000,null],[1792206420000,null],[1792206840000,null],[1792207260000,null],[1792207680000,null],[1792208100000,null],[1792208520000,null],[1792208940000,null],[1792209360000,null],[1792209780000,null],[1792210200000,null],[1792210620000,null],[1792211040000,null],[1792211460000,null],[1792211880000,null],[1792212300000,null],[1792212720000,null],[1792213140000,null],[1792213560000,null],[1792213980000,null],[1792214400000,null],[1792214820000,null],[1792215240000,null],[1792215660000,null],[1792216080000,null],[1792216500000,null],[1792216920000,null],[1792217340000,null],[1792217760000,null],[1792218180000,null],[1792218600000,null],[1792219020000,null],[1792219440000,null],[1792219860000,null],[1792220280000,null],[1792220700000,null],[1792221120000,null],[1792221540000,null],[1792221960000,null],[1792222380000,null],[1792222800000,null],[1792223220000,null],[1792223640000,null],[1792224060000,null],[1792224480000,null],[1792224900000,null],[1792225320000,null],[1792225740000,null],[1792226160000,null],[1792226580000,null],[1792227000000,null],[1792227420000,null],[1792227840000,null],[1792228260000,null],[1792228680000,null],[1792229100000,null],[1792229520000,null],[1792229940000,null],[1792230360000,null],[1792230780000,null],[1792231200000,null],[1792231620000,null],[1792232040000,null],[1792232460000,null],[1792232880000,null],[1792233300000,null],[1792233720000,null],[1792234140000,null],[1792234560000,null],[1792234980000,null],[1792235400000,null],[1792235820000,null],[1792236240000,null],[1792236660000,null],[1792237080000,null],[1792237500000,null],[1792237920000,null],[1792238340000,null],[1792238760000,null],[1792239180000,null],[1792239600000,null],[1792240020000,null],[1792240440000,null],[1792240860000,null],[1792241280000,null],[1792241700000,null],[1792242120000,null],[1792242540000,null],[1792242960000,null],[1792243380000,null],[1792243800000,null],[1792244220000,null],[1792244640000,null],[1792245060000,null],[1792245480000,null],[1792245900000,null],[1792246320000,null],[1792246740000,null],[1792247160000,null],[1792247580000,null],[1792248000000,null],[1792248420000,null],[1792248840000,null],[1792249260000,null],[1792249680000,null],[1792250100000,null],[1792250520000,null],[1792250940000,null],[1792251360000,null],[1792251780000,null],[1792252200000,null],[1792252620000,null],[1792253040000,null],[1792253460000,null],[1792253880000,null],[1792254300000,null],[1792254720000,null],[1792255140000,null],[1792255560000,null],[1792255980000,null],[1792256400000,null],[1792256820000,null],[1792257240000,null],[1792257660000,null],[1792258080000,null],[1792258500000,null],[1792258920000,null],[1792259340000,null],[1792259760000,null],[1792260180000,null],[1792260600000,null],[1792261020000,null],[1792261440000,null],[1792261860000,null],[1792262280000,null],[1792262700000,null],[1792263120000,null],[1792263540000,null],[1792263960000,null],[1792264380000,null],[1792264800000,null],[1792265220000,null],[1792265640000,null],[1792266060000,null],[1792266480000,null],[1792266900000,null],[1792267320000,null],[1792267740000,null],[1792268160000,null],[1792268580000,null],[1792269000000,null],[1792269420000,null],[1792269840000,null],[1792270260000,null],[1792270680000,null],[1792271100000,null],[1792271520000,null],[1792271940000,null],[1792272360000,null],[1792272780000,null],[1792273200000,null],[1792273620000,null],[1792274040000,null],[1792274460000,null],[1792274880000,null],[1792275300000,null],[1792275720000,null],[1792276140000,null],[1792276560000,null],[1792276980000,null],[1792277400000,null],[1792277820000,null],[1792278240000,null],[1792278660000,null],[1792279080000,null],[1792279500000,null],[1792279920000,null],[1792280340000,null],[1792280760000,null],[1792281180000,null],[1792281600000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1792281600,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1792281360}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.1 C","lastValue":23.1,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788220980000,28.7],[1788221400000,28.6],[1788221820000,28.7],[1788222240000,28.8],[1788222660000,28.8],[1788223080000,28.8],[1788223500000,28.9],[1788223920000,28.9],[1788224340000,28.8],[1788224760000,28.8],[1788225180000,28.8],[1788225600000,28.8],[1788226020000,28.8],[1788226440000,28.8],[1788226860000,28.8],[1788227280000,28.8],[1788227700000,28.8],[1788228120000,28.8],[1788228540000,28.7],[1788228960000,28.8],[1788229380000,28.8],[1788229800000,28.7],[1788230220000,28.8],[1788230640000,28.7],[1788231060000,28.8],[1788231480000,28.7],[1788231900000,28.8],[1788232320000,28.6],[1788232740000,28.7],[1788233160000,28.6],[1788233580000,28.7],[1788234000000,28.7],[1788234420000,28.7],[1788234840000,28.6],[1788235260000,28.6],[1788235680000,28.6],[1788236100000,28.6],[1788236520000,28.6],[1788236940000,28.6],[1788237360000,28.6],[1788237780000,28.6],[1788238200000,28.6],[1788238620000,28.6],[1788239040000,28.6],[1788239460000,28.6],[1788239880000,28.6],[1788240300000,28.5],[1788240720000,28.6],[1788241140000,28.6],[1788241560000,28.4],[1788241980000,28.5],[1788242400000,28.4],[1788242820000,28.4],[1788243240000,28.4],[1788243660000,28.4],[1788244080000,28.4],[1788244500000,28.4],[1788244920000,28.4],[1788245340000,28.4],[1788245760000,28.4],[1788246180000,28.4],[1788246600000,28.4],[1788247020000,28.3],[1788247440000,28.3],[1788247860000,28.2],[1788248280000,28.3],[1788248700000,28.3],[1788249120000,28.3],[1788249540000,28.4],[1788249960000,28.4],[1788250380000,28.4],[1788250800000,28.4],[1788251220000,28.4],[1788251640000,28.4],[1788252060000,28.4],[1788252480000,28.5],[1788252900000,28.5],[1788253320000,28.5],[1788253740000,28.5],[1788254160000,28.5],[1788254580000,28.6],[1788255000000,null],[1788255420000,null],[1788255840000,null],[1788256260000,null],[1788256680000,null],[1788257100000,null],[1788257520000,null],[1788257940000,null],[1788258360000,null],[1788258780000,28.8],[1788259200000,28.9],[1788259620000,28.8],[1788260040000,28.9],[1788260460000,28.9],[1788260880000,28.9],[1788261300000,28.9],[1788261720000,28.9],[1788262140000,28.9],[1788262560000,28.9],[1788262980000,28.9],[1788263400000,28.9],[1788263820000,28.9],[1788264240000,28.9],[1788264660000,29.0],[1788265080000,28.9],[1788265500000,29.0],[1788265920000,29.1],[1788266340000,29.0],[1788266760000,29.1],[1788267180000,29.1],[1788267600000,29.1],[1788268020000,29.1],[1788268440000,29.1],[1788268860000,29.2],[1788269280000,29.2],[1788269700000,29.2],[1788270120000,29.2],[1788270540000,29.2],[1788270960000,29.2],[1788271380000,29.2],[1788271800000,29.3],[1788272220000,29.3],[1788272640000,29.2],[1788273060000,29.3],[1788273480000,29.3],[1788273900000,29.3],[1788274320000,29.3],[1788274740000,29.3],[1788275160000,29.3],[1788275580000,29.3],[1788276000000,29.3],[1788276420000,29.3],[1788276840000,29.3],[1788277260000,29.2],[1788277680000,29.2],[1788278100000,29.3],[1788278520000,29.2],[1788278940000,29.3],[1788279360000,29.3],[1788279780000,29.3],[1788280200000,29.2],[1788280620000,29.3],[1788281040000,29.2],[1788281460000,29.2],[1788281880000,29.3],[1788282300000,29.2],[1788282720000,29.2],[1788283140000,29.2],[1788283560000,29.2],[1788283980000,29.2],[1788284400000,29.2],[1788284820000,29.2],[1788285240000,29.2],[1788285660000,29.2],[1788286080000,29.2],[1788286500000,29.1],[1788286920000,29.1],[1788287340000,29.1],[1788287760000,29.0],[1788288180000,29.1],[1788288600000,29.1],[1788289020000,29.2],[1788289440000,29.2],[1788289860000,29.1],[1788290280000,29.0],[1788290700000,29.1],[1788291120000,29.1],[1788291540000,29.1],[1788291960000,29.1],[1788292380000,29.1],[1788292800000,29.1],[1788293220000,29.1],[1788293640000,29.1],[1788294060000,29.1],[1788294480000,29.1],[1788294900000,29.1],[1788295320000,29.1],[1788295740000,29.1],[1788296160000,29.1],[1788296580000,29.1],[1788297000000,29.1],[1788297420000,29.0],[1788297840000,29.1],[1788298260000,29.0],[1788298680000,28.9],[1788299100000,28.9],[1788299520000,28.9],[1788299940000,28.9],[1788300360000,29.0],[1788300780000,28.9],[1788301200000,28.9],[1788301620000,29.0],[1788302040000,28.9],[1788302460000,28.9],[1788302880000,29.0],[1788303300000,29.0],[1788303720000,28.9],[1788304140000,28.9],[1788304560000,28.9],[1788304980000,28.9],[1788305400000,28.9],[1788305820000,29.0],[1788306240000,28.9],[1788306660000,28.9],[1788307080000,28.9],[1788307500000,28.9],[1788307920000,28.9],[1788308340000,28.9],[1788308760000,28.9],[1788309180000,28.9],[1788309600000,28.9],[1788310020000,28.9],[1788310440000,28.9],[1788310860000,28.9],[1788311280000,28.9],[1788311700000,28.9],[1788312120000,28.9],[1788312540000,28.9],[1788312960000,28.9],[1788313380000,28.9],[1788313800000,28.9],[1788314220000,28.9],[1788314640000,28.8],[1788315060000,28.8],[1788315480000,28.9],[1788315900000,28.8],[1788316320000,28.8],[1788316740000,28.9],[1788317160000,28.8],[1788317580000,28.8],[1788318000000,28.8],[1788318420000,28.8],[1788318840000,28.8],[1788319260000,28.8],[1788319680000,28.8],[1788320100000,28.8],[1788320520000,28.8],[1788320940000,28.8],[1788321360000,28.8],[1788321780000,28.8],[1788322200000,28.8],[1788322620000,28.8],[1788323040000,28.8],[1788323460000,28.7],[1788323880000,28.8],[1788324300000,28.7],[1788324720000,28.8],[1788325140000,28.8],[1788325560000,28.8],[1788325980000,28.8],[1788326400000,28.7],[1788326820000,28.7],[1788327240000,28.7],[1788327660000,28.7],[1788328080000,28.7],[1788328500000,28.7],[1788328920000,28.6],[1788329340000,28.6],[1788329760000,28.6],[1788330180000,28.6],[1788330600000,28.7],[1788331020000,28.6],[1788331440000,28.6],[1788331860000,28.6],[1788332280000,28.6],[1788332700000,28.6],[1788333120000,28.6],[1788333540000,28.5],[1788333960000,28.6],[1788334380000,28.5],[1788334800000,28.6],[1788335220000,28.7],[1788335640000,28.6],[1788336060000,28.6],[1788336480000,28.6],[1788336900000,28.6],[1788337320000,28.6],[1788337740000,28.6],[1788338160000,28.6],[1788338580000,28.6],[1788339000000,28.6],[1788339420000,28.6],[1788339840000,28.6],[1788340260000,28.6],[1788340680000,28.7],[1788341100000,28.7],[1788341520000,28.7],[1788341940000,28.7],[1788342360000,28.8],[1788342780000,28.7],[1788343200000,28.8],[1788343620000,28.8],[1788344040000,28.8],[1788344460000,28.8],[1788344880000,28.9],[1788345300000,28.8],[1788345720000,28.9],[1788346140000,28.9],[1788346560000,28.9],[1788346980000,28.9],[1788347400000,28.9],[1788347820000,29.0],[1788348240000,28.9],[1788348660000,29.0],[1788349080000,29.1],[1788349500000,29.0],[1788349920000,29.1],[1788350340000,29.1],[1788350760000,29.1],[1788351180000,29.1],[1788351600000,29.1],[1788352020000,29.2],[1788352440000,29.1],[1788352860000,29.2],[1788353280000,29.2],[1788353700000,29.2],[1788354120000,29.2],[1788354540000,29.2],[1788354960000,29.2],[1788355380000,29.2],[1788355800000,29.3],[1788356220000,29.3],[1788356640000,29.3],[1788357060000,29.3],[1788357480000,29.3],[1788357900000,29.3],[1788358320000,29.4],[1788358740000,29.4],[1788359160000,29.4],[1788359580000,29.4],[1788360000000,29.4],[1788360420000,29.4],[1788360840000,29.4],[1788361260000,29.4],[1788361680000,29.4],[1788362100000,29.4],[1788362520000,29.4],[1788362940000,29.5],[1788363360000,29.4],[1788363780000,29.4],[1788364200000,29.5],[1788364620000,29.5],[1788365040000,29.4],[1788365460000,29.4],[1788365880000,29.5],[1788366300000,29.4],[1788366720000,29.5],[1788367140000,29.4],[1788367560000,29.5],[1788367980000,29.4],[1788368400000,29.5],[1788368820000,29.5],[1788369240000,29.5],[1788369660000,29.4],[1788370080000,29.5],[1788370500000,29.4],[1788370920000,29.4],[1788371340000,29.4],[1788371760000,29.4],[1788372180000,29.4],[1788372600000,29.4],[1788373020000,29.4],[1788373440000,29.4],[1788373860000,29.4],[1788374280000,29.4],[1788374700000,29.4],[1788375120000,29.3],[1788375540000,29.3],[1788375960000,29.3],[1788376380000,29.2],[1788376800000,29.2],[1788377220000,29.2],[1788377640000,29.3],[1788378060000,29.2],[1788378480000,29.2],[1788378900000,29.2],[1788379320000,29.2],[1788379740000,29.2],[1788380160000,29.2],[1788380580000,29.2],[1788381000000,29.2],[1788381420000,29.1],[1788381840000,29.1],[1788382260000,29.2],[1788382680000,29.2],[1788383100000,29.2],[1788383520000,29.3],[1788383940000,29.2],[1788384360000,29.3],[1788384780000,29.2],[1788385200000,29.2],[1788385620000,29.2],[1788386040000,29.2],[1788386460000,29.3],[1788386880000,29.3],[1788387300000,29.2],[1788387720000,29.2],[1788388140000,29.2],[1788388560000,29.2],[1788388980000,29.2],[1788389400000,29.2],[1788389820000,29.1],[1788390240000,29.2],[1788390660000,29.2],[1788391080000,29.2],[1788391500000,29.2],[1788391920000,29.2],[1788392340000,29.2],[1788392760000,29.2],[1788393180000,29.2],[1788393600000,null],[1788394020000,29.1],[1788394440000,29.1],[1788394860000,29.2],[1788395280000,29.1],[1788395700000,29.1],[1788396120000,29.1],[1788396540000,29.1],[1788396960000,29.1],[1788397380000,29.1],[1788397800000,29.1],[1788398220000,29.1],[1788398640000,29.1],[1788399060000,29.1],[1788399480000,29.1],[1788399900000,29.1],[1788400320000,29.1],[1788400740000,29.1],[1788401160000,29.1],[1788401580000,29.1],[1788402000000,29.1],[1788402420000,29.1],[1788402840000,29.1],[1788403260000,29.1],[1788403680000,29.1],[1788404100000,29.1],[1788404520000,29.1],[1788404940000,29.0],[1788405360000,29.1],[1788405780000,29.1],[1788406200000,29.0],[1788406620000,29.0],[1788407040000,29.0],[1788407460000,29.0],[1788407880000,29.0],[1788408300000,28.9],[1788408720000,29.0],[1788409140000,28.9],[1788409560000,28.9],[1788409980000,28.9],[1788410400000,28.8],[1788410820000,28.8],[1788411240000,28.8],[1788411660000,28.8],[1788412080000,28.8],[1788412500000,28.8],[1788412920000,28.8],[1788413340000,28.8],[1788413760000,28.8],[1788414180000,28.8],[1788414600000,28.7],[1788415020000,28.6],[1788415440000,28.6],[1788415860000,28.7],[1788416280000,28.7],[1788416700000,28.6],[1788417120000,28.8],[1788417540000,28.8],[1788417960000,28.6],[1788418380000,28.6],[1788418800000,28.6],[1788419220000,28.6],[1788419640000,28.6],[1788420060000,28.7],[1788420480000,28.6],[1788420900000,28.7],[1788421320000,28.7],[1788421740000,28.7],[1788422160000,28.7],[1788422580000,28.8],[1788423000000,28.7],[1788423420000,28.7],[1788423840000,28.8],[1788424260000,28.7],[1788424680000,28.7],[1788425100000,28.7],[1788425520000,28.7],[1788425940000,28.7],[1788426360000,28.7],[1788426780000,28.8],[1788427200000,28.8],[1788427620000,28.7],[1788428040000,28.8],[1788428460000,28.8],[1788428880000,28.8],[1788429300000,28.8],[1788429720000,28.8],[1788430140000,28.8],[1788430560000,28.9],[1788430980000,28.9],[1788431400000,28.9],[1788431820000,28.9],[1788432240000,28.9],[1788432660000,28.9],[1788433080000,28.9],[1788433500000,29.0],[1788433920000,29.0],[1788434340000,29.0],[1788434760000,29.0],[1788435180000,28.9],[1788435600000,29.0],[1788436020000,29.0],[1788436440000,29.1],[1788436860000,29.1],[1788437280000,29.0],[1788437700000,29.1],[1788438120000,29.1],[1788438540000,29.1],[1788438960000,29.1],[1788439380000,29.1],[1788439800000,29.1],[1788440220000,29.1],[1788440640000,29.1],[1788441060000,29.1],[1788441480000,29.1],[1788441900000,29.2],[1788442320000,29.2],[1788442740000,29.1],[1788443160000,29.2],[1788443580000,29.2],[1788444000000,29.2],[1788444420000,29.2],[1788444840000,29.2],[1788445260000,29.3],[1788445680000,29.3],[1788446100000,29.4],[1788446520000,29.4],[1788446940000,29.4],[1788447360000,29.6],[1788447780000,29.5],[1788448200000,29.5],[1788448620000,29.6],[1788449040000,29.6],[1788449460000,29.6],[1788449880000,29.6],[1788450300000,29.6],[1788450720000,29.7],[1788451140000,29.7],[1788451560000,29.7],[1788451980000,29.8],[1788452400000,29.8],[1788452820000,29.8],[1788453240000,29.7],[1788453660000,29.8],[1788454080000,29.8],[1788454500000,29.7],[1788454920000,29.8],[1788455340000,29.8],[1788455760000,29.8],[1788456180000,29.8],[1788456600000,29.8],[1788457020000,29.7],[1788457440000,29.6],[1788457860000,29.6],[1788458280000,29.7],[1788458700000,29.7],[1788459120000,29.7],[1788459540000,29.6],[1788459960000,29.6],[1788460380000,29.6],[1788460800000,29.6],[1788461220000,29.6],[1788461640000,29.6],[1788462060000,29.6],[1788462480000,29.5],[1788462900000,29.6],[1788463320000,29.6],[1788463740000,29.5],[1788464160000,29.5],[1788464580000,29.4],[1788465000000,29.4],[1788465420000,29.4],[1788465840000,29.4],[1788466260000,29.4],[1788466680000,29.4],[1788467100000,29.4],[1788467520000,29.4],[1788467940000,29.3],[1788468360000,29.4],[1788468780000,29.2],[1788469200000,29.3],[1788469620000,29.3],[1788470040000,29.3],[1788470460000,29.2],[1788470880000,29.3],[1788471300000,29.3],[1788471720000,29.2],[1788472140000,29.2],[1788472560000,29.2],[1788472980000,29.2],[1788473400000,29.2],[1788473820000,29.2],[1788474240000,29.2],[1788474660000,29.2],[1788475080000,29.1],[1788475500000,29.1],[1788475920000,29.1],[1788476340000,29.1],[1788476760000,29.1],[1788477180000,29.1],[1788477600000,29.1],[1788478020000,29.1],[1788478440000,29.1],[1788478860000,29.1],[1788479280000,29.1],[1788479700000,29.1],[1788480120000,29.1],[1788480540000,29.1],[1788480960000,29.1],[1788481380000,29.1],[1788481800000,29.1],[1788482220000,29.1],[1788482640000,29.1],[1788483060000,29.1],[1788483480000,29.1],[1788483900000,29.0],[1788484320000,29.1],[1788484740000,28.9],[1788485160000,29.0],[1788485580000,29.0],[1788486000000,29.0],[1788486420000,29.0],[1788486840000,28.9],[1788487260000,28.9],[1788487680000,29.0],[1788488100000,28.9],[1788488520000,28.9],[1788488940000,28.9],[1788489360000,28.9],[1788489780000,28.9],[1788490200000,28.9],[1788490620000,28.9],[1788491040000,28.9],[1788491460000,28.9],[1788491880000,28.9],[1788492300000,28.9],[1788492720000,28.9],[1788493140000,28.9],[1788493560000,28.8],[1788493980000,28.9],[1788494400000,28.8],[1788494820000,28.8],[1788495240000,28.8],[1788495660000,28.8],[1788496080000,28.8],[1788496500000,28.8],[1788496920000,28.8],[1788497340000,28.8],[1788497760000,28.8],[1788498180000,28.7],[1788498600000,28.8],[1788499020000,28.8],[1788499440000,28.8],[1788499860000,28.8],[1788500280000,28.8],[1788500700000,28.8],[1788501120000,28.8],[1788501540000,28.8],[1788501960000,28.8],[1788502380000,28.8],[1788502800000,28.7],[1788503220000,28.8],[1788503640000,28.7],[1788504060000,28.7],[1788504480000,28.7],[1788504900000,28.8],[1788505320000,28.7],[1788505740000,28.7],[1788506160000,28.7],[1788506580000,28.7],[1788507000000,28.8],[1788507420000,28.8],[1788507840000,28.8],[1788508260000,28.8],[1788508680000,28.8],[1788509100000,28.8],[1788509520000,28.8],[1788509940000,28.8],[1788510360000,28.8],[1788510780000,28.9],[1788511200000,28.9],[1788511620000,28.9],[1788512040000,28.9],[1788512460000,28.9],[1788512880000,28.9],[1788513300000,28.9],[1788513720000,28.9],[1788514140000,28.9],[1788514560000,29.0],[1788514980000,28.9],[1788515400000,28.9],[1788515820000,28.9],[1788516240000,29.1],[1788516660000,28.9],[1788517080000,29.0],[1788517500000,29.0],[1788517920000,28.9],[1788518340000,29.0],[1788518760000,29.1],[1788519180000,29.0],[1788519600000,29.1],[1788520020000,29.1],[1788520440000,29.1],[1788520860000,29.1],[1788521280000,29.1],[1788521700000,29.2],[1788522120000,29.2],[1788522540000,29.2],[1788522960000,29.2],[1788523380000,29.3],[1788523800000,29.3],[1788524220000,29.4],[1788524640000,29.4],[1788525060000,29.2],[1788525480000,29.4],[1788525900000,29.4],[1788526320000,29.3],[1788526740000,29.4],[1788527160000,29.4],[1788527580000,29.4],[1788528000000,29.4],[1788528420000,29.6],[1788528840000,29.5],[1788529260000,29.4],[1788529680000,29.4],[1788530100000,29.4],[1788530520000,29.4],[1788530940000,29.5],[1788531360000,29.5],[1788531780000,29.5],[1788532200000,29.5],[1788532620000,29.5],[1788533040000,29.6],[1788533460000,29.6],[1788533880000,29.5],[1788534300000,29.7],[1788534720000,29.6],[1788535140000,29.6],[1788535560000,29.6],[1788535980000,29.7],[1788536400000,29.7],[1788536820000,29.7],[1788537240000,29.7],[1788537660000,29.7],[1788538080000,29.7],[1788538500000,29.6],[1788538920000,29.7],[1788539340000,29.8],[1788539760000,29.7],[1788540180000,29.7],[1788540600000,29.7],[1788541020000,29.7],[1788541440000,29.8],[1788541860000,29.6],[1788542280000,29.5],[1788542700000,29.7],[1788543120000,29.6],[1788543540000,29.7],[1788543960000,29.6],[1788544380000,29.6],[1788544800000,29.7],[1788545220000,29.6],[1788545640000,29.6],[1788546060000,29.7],[1788546480000,29.5],[1788546900000,29.7],[1788547320000,29.6],[1788547740000,29.6],[1788548160000,29.6],[1788548580000,29.5],[1788549000000,29.6],[1788549420000,29.6],[1788549840000,29.6],[1788550260000,29.6],[1788550680000,29.6],[1788551100000,29.6],[1788551520000,29.6],[1788551940000,29.6],[1788552360000,29.4],[1788552780000,29.4],[1788553200000,29.5],[1788553620000,29.4],[1788554040000,29.4],[1788554460000,29.4],[1788554880000,29.5],[1788555300000,29.5],[1788555720000,29.4],[1788556140000,29.5],[1788556560000,29.4],[1788556980000,29.5],[1788557400000,29.4],[1788557820000,29.4],[1788558240000,29.3],[1788558660000,29.3],[1788559080000,29.4],[1788559500000,29.4],[1788559920000,29.3],[1788560340000,29.4],[1788560760000,29.3],[1788561180000,29.3],[1788561600000,29.2],[1788562020000,29.3],[1788562440000,29.3],[1788562860000,29.2],[1788563280000,29.3],[1788563700000,29.3],[1788564120000,29.2],[1788564540000,29.4],[1788564960000,29.3],[1788565380000,29.2],[1788565800000,29.3],[1788566220000,29.2],[1788566640000,29.2],[1788567060000,29.2],[1788567480000,29.2],[1788567900000,29.3],[1788568320000,29.2],[1788568740000,29.2],[1788569160000,29.2],[1788569580000,29.2],[1788570000000,29.3],[1788570420000,29.2],[1788570840000,29.2],[1788571260000,29.2],[1788571680000,29.2],[1788572100000,29.2],[1788572520000,29.2],[1788572940000,29.2],[1788573360000,29.2],[1788573780000,29.2],[1788574200000,29.2],[1788574620000,29.2],[1788575040000,29.2],[1788575460000,29.2],[1788575880000,29.2],[1788576300000,29.2],[1788576720000,29.1],[1788577140000,29.1],[1788577560000,29.1],[1788577980000,29.2],[1788578400000,29.2],[1788578820000,29.2],[1788579240000,29.1],[1788579660000,29.1],[1788580080000,29.1],[1788580500000,29.1],[1788580920000,29.1],[1788581340000,29.1],[1788581760000,29.1],[1788582180000,29.1],[1788582600000,29.1],[1788583020000,29.1],[1788583440000,29.1],[1788583860000,29.1],[1788584280000,29.1],[1788584700000,29.1],[1788585120000,29.1],[1788585540000,29.0],[1788585960000,29.1],[1788586380000,29.0],[1788586800000,29.1],[1788587220000,29.1],[1788587640000,29.1],[1788588060000,29.0],[1788588480000,29.0],[1788588900000,29.0],[1788589320000,29.0],[1788589740000,29.1],[1788590160000,28.9],[1788590580000,29.0],[1788591000000,29.0],[1788591420000,29.0],[1788591840000,29.0],[1788592260000,29.0],[1788592680000,29.0],[1788593100000,29.0],[1788593520000,29.0],[1788593940000,28.9],[1788594360000,29.1],[1788594780000,29.1],[1788595200000,29.1],[1788595620000,29.0],[1788596040000,29.1],[1788596460000,29.1],[1788596880000,29.1],[1788597300000,29.1],[1788597720000,29.2],[1788598140000,29.1],[1788598560000,29.1],[1788598980000,29.1],[1788599400000,29.1],[1788599820000,29.1],[1788600240000,29.2],[1788600660000,29.2],[1788601080000,29.2],[1788601500000,29.2],[1788601920000,29.2],[1788602340000,29.3],[1788602760000,29.3],[1788603180000,29.3],[1788603600000,29.3],[1788604020000,29.4],[1788604440000,29.3],[1788604860000,29.3],[1788605280000,29.4],[1788605700000,29.4],[1788606120000,29.4],[1788606540000,29.4],[1788606960000,29.5],[1788607380000,29.5],[1788607800000,29.4],[1788608220000,29.5],[1788608640000,29.5],[1788609060000,29.5],[1788609480000,29.6],[1788609900000,29.5],[1788610320000,29.6],[1788610740000,29.6],[1788611160000,29.6],[1788611580000,29.7],[1788612000000,29.7],[1788612420000,29.7],[1788612840000,29.7],[1788613260000,29.7],[1788613680000,29.7],[1788614100000,29.7],[1788614520000,29.8],[1788614940000,29.8],[1788615360000,29.8],[1788615780000,29.8],[1788616200000,29.8],[1788616620000,29.8],[1788617040000,29.8],[1788617460000,29.8],[1788617880000,29.8],[1788618300000,29.8],[1788618720000,29.8],[1788619140000,29.8],[1788619560000,29.9],[1788619980000,29.8],[1788620400000,29.7],[1788620820000,29.7],[1788621240000,29.7],[1788621660000,29.8],[1788622080000,29.8],[1788622500000,29.8],[1788622920000,29.9],[1788623340000,29.8],[1788623760000,29.9],[1788624180000,29.9],[1788624600000,29.9],[1788625020000,29.9],[1788625440000,29.9],[1788625860000,29.8],[1788626280000,29.9],[1788626700000,29.8],[1788627120000,29.8],[1788627540000,29.9],[1788627960000,29.8],[1788628380000,29.8],[1788628800000,29.9],[1788629220000,29.9],[1788629640000,29.8],[1788630060000,29.9],[1788630480000,29.9],[1788630900000,29.8],[1788631320000,29.9],[1788631740000,29.8],[1788632160000,29.8],[1788632580000,29.8],[1788633000000,29.8],[1788633420000,29.9],[1788633840000,29.6],[1788634260000,29.6],[1788634680000,29.8],[1788635100000,29.5],[1788635520000,29.8],[1788635940000,29.7],[1788636360000,29.8],[1788636780000,29.7],[1788637200000,29.7],[1788637620000,29.8],[1788638040000,29.8],[1788638460000,29.8],[1788638880000,29.8],[1788639300000,29.8],[1788639720000,29.8],[1788640140000,29.6],[1788640560000,29.7],[1788640980000,29.7],[1788641400000,29.7],[1788641820000,29.5],[1788642240000,29.8],[1788642660000,29.7],[1788643080000,29.6],[1788643500000,29.7],[1788643920000,29.6],[1788644340000,29.4],[1788644760000,29.6],[1788645180000,29.6],[1788645600000,29.6],[1788646020000,29.6],[1788646440000,29.5],[1788646860000,29.6],[1788647280000,29.6],[1788647700000,29.6],[1788648120000,29.6],[1788648540000,29.6],[1788648960000,29.6],[1788649380000,29.5],[1788649800000,29.4],[1788650220000,29.6],[1788650640000,29.6],[1788651060000,29.5],[1788651480000,29.5],[1788651900000,29.5],[1788652320000,29.4],[1788652740000,29.6],[1788653160000,29.5],[1788653580000,29.4],[1788654000000,29.5],[1788654420000,29.5],[1788654840000,29.4],[1788655260000,29.5],[1788655680000,29.4],[1788656100000,29.5],[1788656520000,29.5],[1788656940000,29.5],[1788657360000,29.5],[1788657780000,29.5],[1788658200000,29.4],[1788658620000,29.4],[1788659040000,29.4],[1788659460000,29.4],[1788659880000,29.4],[1788660300000,29.4],[1788660720000,29.4],[1788661140000,29.4],[1788661560000,29.4],[1788661980000,29.4],[1788662400000,29.4],[1788662820000,29.4],[1788663240000,29.4],[1788663660000,29.4],[1788664080000,29.4],[1788664500000,29.4],[1788664920000,29.5],[1788665340000,29.4],[1788665760000,29.4],[1788666180000,29.4],[1788666600000,29.4],[1788667020000,29.4],[1788667440000,29.4],[1788667860000,29.5],[1788668280000,29.4],[1788668700000,29.4],[1788669120000,29.4],[1788669540000,29.4],[1788669960000,29.4],[1788670380000,29.4],[1788670800000,29.4],[1788671220000,29.4],[1788671640000,29.4],[1788672060000,29.4],[1788672480000,29.4],[1788672900000,29.4],[1788673320000,29.4],[1788673740000,29.4],[1788674160000,29.4],[1788674580000,29.4],[1788675000000,29.4],[1788675420000,29.4],[1788675840000,29.4],[1788676260000,29.4],[1788676680000,29.4],[1788677100000,29.4],[1788677520000,29.5],[1788677940000,29.4],[1788678360000,29.5],[1788678780000,29.4],[1788679200000,29.5],[1788679620000,29.5],[1788680040000,29.4],[1788680460000,29.5],[1788680880000,29.4],[1788681300000,29.5],[1788681720000,29.5],[1788682140000,29.5],[1788682560000,29.6],[1788682980000,29.6],[1788683400000,29.5],[1788683820000,29.6],[1788684240000,29.6],[1788684660000,29.6],[1788685080000,29.6],[1788685500000,29.6],[1788685920000,29.6],[1788686340000,29.6],[1788686760000,29.6],[1788687180000,29.7],[1788687600000,29.7],[1788688020000,29.6],[1788688440000,29.7],[1788688860000,29.8],[1788689280000,29.7],[1788689700000,29.6],[1788690120000,29.8],[1788690540000,29.8],[1788690960000,29.8],[1788691380000,29.8],[1788691800000,29.8],[1788692220000,29.8],[1788692640000,29.8],[1788693060000,29.8],[1788693480000,29.8],[1788693900000,29.8],[1788694320000,29.8],[1788694740000,29.8],[1788695160000,29.8],[1788695580000,29.8],[1788696000000,29.8],[1788696420000,29.7],[1788696840000,29.7],[1788697260000,29.7],[1788697680000,29.8],[1788698100000,29.7],[1788698520000,29.7],[1788698940000,29.8],[1788699360000,29.6],[1788699780000,29.7],[1788700200000,29.8],[1788700620000,29.6],[1788701040000,29.6],[1788701460000,29.7],[1788701880000,29.6],[1788702300000,29.7],[1788702720000,29.6],[1788703140000,29.7],[1788703560000,29.6],[1788703980000,29.6],[1788704400000,29.6],[1788704820000,29.7],[1788705240000,29.7],[1788705660000,29.6],[1788706080000,29.6],[1788706500000,29.6],[1788706920000,29.6],[1788707340000,29.6],[1788707760000,29.6],[1788708180000,29.6],[1788708600000,29.6],[1788709020000,29.5],[1788709440000,29.6],[1788709860000,29.6],[1788710280000,29.5],[1788710700000,29.5],[1788711120000,29.4],[1788711540000,29.4],[1788711960000,29.5],[1788712380000,29.5],[1788712800000,29.4],[1788713220000,29.4],[1788713640000,29.4],[1788714060000,29.5],[1788714480000,29.4],[1788714900000,29.4],[1788715320000,29.5],[1788715740000,29.4],[1788716160000,29.4],[1788716580000,29.5],[1788717000000,29.4],[1788717420000,29.5],[1788717840000,29.5],[1788718260000,29.4],[1788718680000,29.4],[1788719100000,29.4],[1788719520000,29.4],[1788719940000,29.4],[1788720360000,29.4],[1788720780000,29.4],[1788721200000,29.4],[1788721620000,29.4],[1788722040000,29.4],[1788722460000,29.4],[1788722880000,29.4],[1788723300000,29.4],[1788723720000,29.4],[1788724140000,29.4],[1788724560000,29.4],[1788724980000,29.3],[1788725400000,29.3],[1788725820000,29.4],[1788726240000,29.3],[1788726660000,29.4],[1788727080000,29.4],[1788727500000,29.3],[1788727920000,29.3],[1788728340000,29.2],[1788728760000,29.3],[1788729180000,29.3],[1788729600000,29.2],[1788730020000,29.2],[1788730440000,29.2],[1788730860000,29.2],[1788731280000,29.3],[1788731700000,29.2],[1788732120000,29.2],[1788732540000,29.3],[1788732960000,29.2],[1788733380000,29.3],[1788733800000,29.2],[1788734220000,29.2],[1788734640000,29.2],[1788735060000,29.3],[1788735480000,29.2],[1788735900000,29.2],[1788736320000,29.2],[1788736740000,29.1],[1788737160000,29.2],[1788737580000,29.2],[1788738000000,29.2],[1788738420000,29.2],[1788738840000,29.2],[1788739260000,29.2],[1788739680000,29.2],[1788740100000,29.2],[1788740520000,29.2],[1788740940000,29.3],[1788741360000,29.2],[1788741780000,29.2],[1788742200000,29.2],[1788742620000,29.1],[1788743040000,29.1],[1788743460000,29.2],[1788743880000,29.2],[1788744300000,29.2],[1788744720000,29.1],[1788745140000,29.1],[1788745560000,29.1],[1788745980000,29.1],[1788746400000,29.1],[1788746820000,29.1],[1788747240000,29.1],[1788747660000,29.1],[1788748080000,29.1],[1788748500000,29.1],[1788748920000,29.1],[1788749340000,29.1],[1788749760000,29.1],[1788750180000,29.1],[1788750600000,29.0],[1788751020000,29.1],[1788751440000,29.1],[1788751860000,29.0],[1788752280000,29.1],[1788752700000,29.1],[1788753120000,29.0],[1788753540000,29.1],[1788753960000,29.0],[1788754380000,29.0],[1788754800000,29.1],[1788755220000,28.9],[1788755640000,28.9],[1788756060000,28.9],[1788756480000,29.0],[1788756900000,29.1],[1788757320000,28.9],[1788757740000,29.0],[1788758160000,29.0],[1788758580000,29.0],[1788759000000,29.0],[1788759420000,29.0],[1788759840000,29.0],[1788760260000,29.0],[1788760680000,28.9],[1788761100000,28.9],[1788761520000,28.9],[1788761940000,28.9],[1788762360000,28.9],[1788762780000,28.9],[1788763200000,28.9],[1788763620000,29.0],[1788764040000,29.0],[1788764460000,28.9],[1788764880000,29.0],[1788765300000,29.0],[1788765720000,28.9],[1788766140000,28.9],[1788766560000,29.0],[1788766980000,28.9],[1788767400000,29.0],[1788767820000,29.0],[1788768240000,28.9],[1788768660000,29.0],[1788769080000,29.0],[1788769500000,29.0],[1788769920000,28.9],[1788770340000,29.0],[1788770760000,29.0],[1788771180000,29.0],[1788771600000,29.0],[1788772020000,29.0],[1788772440000,29.1],[1788772860000,29.1],[1788773280000,29.1],[1788773700000,29.1],[1788774120000,29.1],[1788774540000,29.2],[1788774960000,29.2],[1788775380000,29.1],[1788775800000,29.2],[1788776220000,29.3],[1788776640000,29.2],[1788777060000,29.2],[1788777480000,29.2],[1788777900000,29.3],[1788778320000,29.3],[1788778740000,29.4],[1788779160000,29.3],[1788779580000,29.4],[1788780000000,29.4],[1788780420000,29.3],[1788780840000,29.3],[1788781260000,29.4],[1788781680000,29.4],[1788782100000,29.4],[1788782520000,29.3],[1788782940000,29.4],[1788783360000,29.4],[1788783780000,29.4],[1788784200000,29.5],[1788784620000,29.5],[1788785040000,29.6],[1788785460000,29.6],[1788785880000,29.6],[1788786300000,29.6],[1788786720000,29.4],[1788787140000,29.6],[1788787560000,29.6],[1788787980000,29.6],[1788788400000,29.4],[1788788820000,29.6],[1788789240000,29.6],[1788789660000,29.6],[1788790080000,29.5],[1788790500000,29.6],[1788790920000,29.7],[1788791340000,29.7],[1788791760000,29.6],[1788792180000,29.8],[1788792600000,29.8],[1788793020000,29.8],[1788793440000,29.7],[1788793860000,29.7],[1788794280000,29.7],[1788794700000,29.8],[1788795120000,29.8],[1788795540000,29.6],[1788795960000,29.8],[1788796380000,29.8],[1788796800000,29.8],[1788797220000,29.7],[1788797640000,29.8],[1788798060000,29.8],[1788798480000,29.8],[1788798900000,29.8],[1788799320000,29.7],[1788799740000,29.8],[1788800160000,29.8],[1788800580000,29.8],[1788801000000,29.7],[1788801420000,29.9],[1788801840000,29.8],[1788802260000,29.8],[1788802680000,29.8],[1788803100000,29.8],[1788803520000,29.9],[1788803940000,29.8],[1788804360000,29.8],[1788804780000,29.9],[1788805200000,29.8],[1788805620000,29.8],[1788806040000,29.8],[1788806460000,29.8],[1788806880000,29.8],[1788807300000,29.8],[1788807720000,29.8],[1788808140000,29.9],[1788808560000,29.8],[1788808980000,29.8],[1788809400000,29.8],[1788809820000,29.7],[1788810240000,29.8],[1788810660000,29.9],[1788811080000,29.8],[1788811500000,29.9],[1788811920000,29.8],[1788812340000,29.8],[1788812760000,29.8],[1788813180000,29.9],[1788813600000,29.7],[1788814020000,29.8],[1788814440000,29.8],[1788814860000,29.8],[1788815280000,29.9],[1788815700000,29.7],[1788816120000,29.8],[1788816540000,29.8],[1788816960000,29.8],[1788817380000,29.8],[1788817800000,29.9],[1788818220000,29.8],[1788818640000,29.7],[1788819060000,29.8],[1788819480000,29.8],[1788819900000,29.7],[1788820320000,29.8],[1788820740000,29.8],[1788821160000,29.7],[1788821580000,29.8],[1788822000000,29.8],[1788822420000,29.7],[1788822840000,29.8],[1788823260000,29.7],[1788823680000,29.8],[1788824100000,29.8],[1788824520000,29.7],[1788824940000,29.7],[1788825360000,29.7],[1788825780000,29.7],[1788826200000,29.8],[1788826620000,29.7],[1788827040000,29.8],[1788827460000,29.7],[1788827880000,29.6],[1788828300000,29.7],[1788828720000,29.6],[1788829140000,29.7],[1788829560000,29.6],[1788829980000,29.6],[1788830400000,29.6],[1788830820000,29.6],[1788831240000,29.6],[1788831660000,29.4],[1788832080000,29.6],[1788832500000,29.5],[1788832920000,29.5],[1788833340000,29.5],[1788833760000,29.5],[1788834180000,29.5],[1788834600000,29.4],[1788835020000,29.4],[1788835440000,29.5],[1788835860000,29.4],[1788836280000,29.6],[1788836700000,29.4],[1788837120000,29.4],[1788837540000,29.4],[1788837960000,29.3],[1788838380000,29.4],[1788838800000,29.4],[1788839220000,29.4],[1788839640000,29.3],[1788840060000,29.4],[1788840480000,29.4],[1788840900000,29.4],[1788841320000,29.2],[1788841740000,29.4],[1788842160000,29.3],[1788842580000,29.2],[1788843000000,29.3],[1788843420000,29.2],[1788843840000,29.2],[1788844260000,29.3],[1788844680000,29.3],[1788845100000,29.3],[1788845520000,29.3],[1788845940000,29.4],[1788846360000,29.4],[1788846780000,29.2],[1788847200000,29.2],[1788847620000,29.2],[1788848040000,29.1],[1788848460000,29.2],[1788848880000,29.2],[1788849300000,29.1],[1788849720000,29.3],[1788850140000,29.2],[1788850560000,29.4],[1788850980000,29.4],[1788851400000,29.3],[1788851820000,29.3],[1788852240000,29.3],[1788852660000,29.2],[1788853080000,29.3],[1788853500000,29.4],[1788853920000,29.4],[1788854340000,29.3],[1788854760000,29.4],[1788855180000,29.4],[1788855600000,29.4],[1788856020000,29.4],[1788856440000,29.4],[1788856860000,29.4],[1788857280000,29.5],[1788857700000,29.4],[1788858120000,29.5],[1788858540000,29.6],[1788858960000,29.5],[1788859380000,29.5],[1788859800000,29.5],[1788860220000,29.6],[1788860640000,29.6],[1788861060000,29.6],[1788861480000,29.6],[1788861900000,29.6],[1788862320000,29.6],[1788862740000,29.6],[1788863160000,29.7],[1788863580000,29.7],[1788864000000,29.7],[1788864420000,29.7],[1788864840000,29.8],[1788865260000,29.8],[1788865680000,29.8],[1788866100000,29.8],[1788866520000,29.8],[1788866940000,29.9],[1788867360000,29.8],[1788867780000,29.9],[1788868200000,29.8],[1788868620000,29.9],[1788869040000,29.9],[1788869460000,29.9],[1788869880000,29.9],[1788870300000,29.9],[1788870720000,29.9],[1788871140000,29.9],[1788871560000,30.0],[1788871980000,30.0],[1788872400000,29.9],[1788872820000,30.1],[1788873240000,30.0],[1788873660000,30.0],[1788874080000,30.1],[1788874500000,30.1],[1788874920000,30.1],[1788875340000,30.1],[1788875760000,30.1],[1788876180000,30.1],[1788876600000,30.1],[1788877020000,30.1],[1788877440000,30.1],[1788877860000,30.1],[1788878280000,30.1],[1788878700000,30.1],[1788879120000,30.1],[1788879540000,30.1],[1788879960000,30.2],[1788880380000,30.1],[1788880800000,30.2],[1788881220000,30.2],[1788881640000,30.2],[1788882060000,30.2],[1788882480000,30.2],[1788882900000,30.2],[1788883320000,30.2],[1788883740000,30.2],[1788884160000,30.2],[1788884580000,30.2],[1788885000000,30.2],[1788885420000,30.2],[1788885840000,30.2],[1788886260000,30.2],[1788886680000,30.2],[1788887100000,30.2],[1788887520000,30.2],[1788887940000,30.2],[1788888360000,30.1],[1788888780000,30.2],[1788889200000,30.2],[1788889620000,30.1],[1788890040000,30.1],[1788890460000,30.1],[1788890880000,30.0],[1788891300000,30.1],[1788891720000,30.1],[1788892140000,29.9],[1788892560000,30.1],[1788892980000,29.9],[1788893400000,30.0],[1788893820000,30.0],[1788894240000,29.9],[1788894660000,30.0],[1788895080000,29.9],[1788895500000,29.9],[1788895920000,29.9],[1788896340000,29.9],[1788896760000,30.1],[1788897180000,30.1],[1788897600000,29.7],[1788898020000,30.1],[1788898440000,29.9],[1788898860000,29.6],[1788899280000,29.9],[1788899700000,30.0],[1788900120000,30.0],[1788900540000,30.0],[1788900960000,30.1],[1788901380000,29.8],[1788901800000,29.8],[1788902220000,29.9],[1788902640000,29.8],[1788903060000,29.8],[1788903480000,29.8],[1788903900000,29.8],[1788904320000,29.6],[1788904740000,29.6],[1788905160000,29.9],[1788905580000,29.6],[1788906000000,29.9],[1788906420000,29.9],[1788906840000,29.7],[1788907260000,30.1],[1788907680000,29.8],[1788908100000,30.0],[1788908520000,30.1],[1788908940000,29.8],[1788909360000,29.8],[1788909780000,30.0],[1788910200000,29.8],[1788910620000,29.9],[1788911040000,30.0],[1788911460000,30.0],[1788911880000,30.0],[1788912300000,30.0],[1788912720000,29.9],[1788913140000,29.9],[1788913560000,29.9],[1788913980000,29.9],[1788914400000,29.9],[1788914820000,29.9],[1788915240000,29.9],[1788915660000,29.8],[1788916080000,29.9],[1788916500000,29.9],[1788916920000,29.9],[1788917340000,29.8],[1788917760000,29.9],[1788918180000,29.8],[1788918600000,29.8],[1788919020000,29.8],[1788919440000,29.8],[1788919860000,29.8],[1788920280000,29.8],[1788920700000,29.8],[1788921120000,29.7],[1788921540000,29.8],[1788921960000,29.7],[1788922380000,29.8],[1788922800000,29.8],[1788923220000,29.7],[1788923640000,29.8],[1788924060000,29.8],[1788924480000,29.6],[1788924900000,29.7],[1788925320000,29.8],[1788925740000,29.7],[1788926160000,29.8],[1788926580000,29.8],[1788927000000,29.8],[1788927420000,29.7],[1788927840000,29.6],[1788928260000,29.7],[1788928680000,29.7],[1788929100000,29.7],[1788929520000,29.7],[1788929940000,29.8],[1788930360000,29.6],[1788930780000,29.7],[1788931200000,29.6],[1788931620000,29.6],[1788932040000,29.7],[1788932460000,29.7],[1788932880000,29.6],[1788933300000,29.6],[1788933720000,29.6],[1788934140000,29.6],[1788934560000,29.6],[1788934980000,29.6],[1788935400000,29.6],[1788935820000,29.6],[1788936240000,29.6],[1788936660000,29.6],[1788937080000,29.6],[1788937500000,29.6],[1788937920000,29.6],[1788938340000,29.6],[1788938760000,29.6],[1788939180000,29.6],[1788939600000,29.6],[1788940020000,29.6],[1788940440000,29.6],[1788940860000,29.6],[1788941280000,29.6],[1788941700000,29.6],[1788942120000,29.6],[1788942540000,29.6],[1788942960000,29.6],[1788943380000,29.6],[1788943800000,29.5],[1788944220000,29.6],[1788944640000,29.5],[1788945060000,29.6],[1788945480000,29.6],[1788945900000,29.6],[1788946320000,29.6],[1788946740000,29.6],[1788947160000,29.6],[1788947580000,29.6],[1788948000000,29.5],[1788948420000,29.6],[1788948840000,29.6],[1788949260000,29.5],[1788949680000,29.6],[1788950100000,29.6],[1788950520000,29.5],[1788950940000,29.5],[1788951360000,29.5],[1788951780000,29.4],[1788952200000,29.4],[1788952620000,29.4],[1788953040000,29.4],[1788953460000,29.4],[1788953880000,29.4],[1788954300000,29.4],[1788954720000,29.4],[1788955140000,29.4],[1788955560000,29.3],[1788955980000,29.3],[1788956400000,29.2],[1788956820000,29.2],[1788957240000,29.1],[1788957660000,29.1],[1788958080000,29.0],[1788958500000,29.0],[1788958920000,28.9],[1788959340000,28.9],[1788959760000,28.9],[1788960180000,28.9],[1788960600000,28.8],[1788961020000,28.8],[1788961440000,28.7],[1788961860000,28.8],[1788962280000,28.8],[1788962700000,28.8],[1788963120000,28.6],[1788963540000,28.6],[1788963960000,28.6],[1788964380000,28.6],[1788964800000,28.5],[1788965220000,28.6],[1788965640000,28.5],[1788966060000,28.5],[1788966480000,28.4],[1788966900000,28.4],[1788967320000,28.4],[1788967740000,28.4],[1788968160000,28.4],[1788968580000,28.3],[1788969000000,28.3],[1788969420000,28.3],[1788969840000,28.2],[1788970260000,28.2],[1788970680000,28.2],[1788971100000,28.2],[1788971520000,28.2],[1788971940000,28.1],[1788972360000,28.1],[1788972780000,28.1],[1788973200000,28.1],[1788973620000,28.1],[1788974040000,28.0],[1788974460000,28.0],[1788974880000,27.9],[1788975300000,27.9],[1788975720000,27.8],[1788976140000,27.9],[1788976560000,27.9],[1788976980000,27.8],[1788977400000,27.8],[1788977820000,27.8],[1788978240000,27.8],[1788978660000,27.8],[1788979080000,27.7],[1788979500000,27.7],[1788979920000,27.7],[1788980340000,27.6],[1788980760000,27.6],[1788981180000,27.6],[1788981600000,27.6],[1788982020000,27.6],[1788982440000,27.6],[1788982860000,27.5],[1788983280000,27.5],[1788983700000,27.5],[1788984120000,27.5],[1788984540000,27.5],[1788984960000,27.5],[1788985380000,27.4],[1788985800000,27.4],[1788986220000,27.4],[1788986640000,27.4],[1788987060000,27.3],[1788987480000,27.4],[1788987900000,27.4],[1788988320000,27.3],[1788988740000,27.3],[1788989160000,27.2],[1788989580000,27.2],[1788990000000,27.2],[1788990420000,27.3],[1788990840000,27.2],[1788991260000,27.2],[1788991680000,27.2],[1788992100000,27.2],[1788992520000,27.2],[1788992940000,27.2],[1788993360000,27.2],[1788993780000,27.2],[1788994200000,27.1],[1788994620000,27.0],[1788995040000,27.1],[1788995460000,26.9],[1788995880000,27.0],[1788996300000,26.9],[1788996720000,26.9],[1788997140000,26.9],[1788997560000,26.9],[1788997980000,26.9],[1788998400000,null],[1788998820000,26.9],[1788999240000,26.9],[1788999660000,26.8],[1789000080000,26.9],[1789000500000,26.8],[1789000920000,26.9],[1789001340000,26.8],[1789001760000,26.9],[1789002180000,26.8],[1789002600000,26.8],[1789003020000,26.8],[1789003440000,26.8],[1789003860000,26.7],[1789004280000,26.7],[1789004700000,26.7],[1789005120000,26.6],[1789005540000,26.6],[1789005960000,26.6],[1789006380000,26.6],[1789006800000,26.6],[1789007220000,26.5],[1789007640000,26.5],[1789008060000,26.5],[1789008480000,26.5],[1789008900000,26.4],[1789009320000,26.4],[1789009740000,26.4],[1789010160000,26.4],[1789010580000,26.3],[1789011000000,26.3],[1789011420000,26.4],[1789011840000,26.3],[1789012260000,26.3],[1789012680000,26.3],[1789013100000,26.3],[1789013520000,26.2],[1789013940000,26.2],[1789014360000,26.3],[1789014780000,26.3],[1789015200000,26.2],[1789015620000,26.2],[1789016040000,26.2],[1789016460000,26.2],[1789016880000,26.2],[1789017300000,26.2],[1789017720000,26.2],[1789018140000,26.3],[1789018560000,26.2],[1789018980000,26.1],[1789019400000,26.1],[1789019820000,26.2],[1789020240000,26.1],[1789020660000,26.2],[1789021080000,26.1],[1789021500000,26.1],[1789021920000,26.1],[1789022340000,26.1],[1789022760000,26.1],[1789023180000,26.1],[1789023600000,26.1],[1789024020000,26.1],[1789024440000,26.1],[1789024860000,26.1],[1789025280000,26.1],[1789025700000,26.1],[1789026120000,26.1],[1789026540000,26.1],[1789026960000,26.1],[1789027380000,26.1],[1789027800000,26.0],[1789028220000,26.1],[1789028640000,26.1],[1789029060000,26.1],[1789029480000,26.1],[1789029900000,26.0],[1789030320000,26.0],[1789030740000,26.1],[1789031160000,26.1],[1789031580000,26.0],[1789032000000,26.1],[1789032420000,26.1],[1789032840000,26.1],[1789033260000,26.1],[1789033680000,26.1],[1789034100000,26.0],[1789034520000,26.1],[1789034940000,26.1],[1789035360000,26.1],[1789035780000,26.1],[1789036200000,26.1],[1789036620000,26.2],[1789037040000,26.2],[1789037460000,26.1],[1789037880000,26.2],[1789038300000,26.2],[1789038720000,26.2],[1789039140000,26.2],[1789039560000,26.2],[1789039980000,26.2],[1789040400000,26.2],[1789040820000,26.2],[1789041240000,26.2],[1789041660000,26.2],[1789042080000,26.2],[1789042500000,26.3],[1789042920000,26.2],[1789043340000,26.2],[1789043760000,26.3],[1789044180000,26.4],[1789044600000,26.4],[1789045020000,26.4],[1789045440000,26.4],[1789045860000,26.5],[1789046280000,26.6],[1789046700000,26.6],[1789047120000,26.6],[1789047540000,26.6],[1789047960000,26.6],[1789048380000,26.6],[1789048800000,26.6],[1789049220000,26.7],[1789049640000,26.7],[1789050060000,26.7],[1789050480000,26.7],[1789050900000,26.8],[1789051320000,26.8],[1789051740000,26.9],[1789052160000,26.8],[1789052580000,26.8],[1789053000000,26.9],[1789053420000,26.8],[1789053840000,26.8],[1789054260000,26.9],[1789054680000,26.8],[1789055100000,26.9],[1789055520000,26.8],[1789055940000,26.8],[1789056360000,26.8],[1789056780000,26.7],[1789057200000,26.8],[1789057620000,26.8],[1789058040000,26.8],[1789058460000,26.8],[1789058880000,26.8],[1789059300000,26.7],[1789059720000,26.8],[1789060140000,26.8],[1789060560000,26.8],[1789060980000,26.8],[1789061400000,26.8],[1789061820000,26.9],[1789062240000,26.8],[1789062660000,26.6],[1789063080000,26.7],[1789063500000,26.7],[1789063920000,26.8],[1789064340000,26.8],[1789064760000,26.8],[1789065180000,26.7],[1789065600000,26.8],[1789066020000,26.8],[1789066440000,26.8],[1789066860000,26.8],[1789067280000,26.8],[1789067700000,26.8],[1789068120000,26.8],[1789068540000,26.8],[1789068960000,26.8],[1789069380000,26.7],[1789069800000,26.7],[1789070220000,26.6],[1789070640000,26.7],[1789071060000,26.6],[1789071480000,26.7],[1789071900000,26.7],[1789072320000,26.6],[1789072740000,26.6],[1789073160000,26.7],[1789073580000,26.7],[1789074000000,26.7],[1789074420000,26.7],[1789074840000,26.7],[1789075260000,26.6],[1789075680000,26.6],[1789076100000,26.6],[1789076520000,26.6],[1789076940000,26.7],[1789077360000,26.7],[1789077780000,26.6],[1789078200000,26.6],[1789078620000,26.6],[1789079040000,26.6],[1789079460000,26.6],[1789079880000,26.6],[1789080300000,26.6],[1789080720000,26.6],[1789081140000,26.6],[1789081560000,26.6],[1789081980000,26.6],[1789082400000,26.5],[1789082820000,26.6],[1789083240000,26.6],[1789083660000,26.5],[1789084080000,26.5],[1789084500000,26.5],[1789084920000,26.5],[1789085340000,26.5],[1789085760000,26.5],[1789086180000,26.5],[1789086600000,26.5],[1789087020000,26.4],[1789087440000,26.5],[1789087860000,26.4],[1789088280000,26.4],[1789088700000,26.4],[1789089120000,26.4],[1789089540000,26.4],[1789089960000,26.4],[1789090380000,26.4],[1789090800000,26.4],[1789091220000,26.4],[1789091640000,26.3],[1789092060000,26.4],[1789092480000,26.3],[1789092900000,26.3],[1789093320000,26.3],[1789093740000,26.4],[1789094160000,26.3],[1789094580000,26.3],[1789095000000,26.4],[1789095420000,26.2],[1789095840000,26.3],[1789096260000,26.2],[1789096680000,26.2],[1789097100000,26.2],[1789097520000,26.3],[1789097940000,26.3],[1789098360000,26.2],[1789098780000,26.2],[1789099200000,26.2],[1789099620000,26.2],[1789100040000,26.2],[1789100460000,26.2],[1789100880000,26.2],[1789101300000,26.2],[1789101720000,26.2],[1789102140000,26.2],[1789102560000,26.2],[1789102980000,26.2],[1789103400000,26.2],[1789103820000,26.2],[1789104240000,26.2],[1789104660000,26.2],[1789105080000,26.2],[1789105500000,26.2],[1789105920000,26.2],[1789106340000,26.1],[1789106760000,26.1],[1789107180000,26.1],[1789107600000,26.1],[1789108020000,26.1],[1789108440000,26.2],[1789108860000,26.1],[1789109280000,26.1],[1789109700000,26.2],[1789110120000,26.1],[1789110540000,26.2],[1789110960000,26.2],[1789111380000,26.2],[1789111800000,26.2],[1789112220000,26.2],[1789112640000,26.2],[1789113060000,26.2],[1789113480000,26.2],[1789113900000,26.4],[1789114320000,26.4],[1789114740000,26.2],[1789115160000,26.3],[1789115580000,26.2],[1789116000000,26.3],[1789116420000,26.2],[1789116840000,26.2],[1789117260000,26.2],[1789117680000,26.3],[1789118100000,26.4],[1789118520000,26.2],[1789118940000,26.2],[1789119360000,26.3],[1789119780000,26.3],[1789120200000,26.2],[1789120620000,26.4],[1789121040000,26.5],[1789121460000,26.4],[1789121880000,26.3],[1789122300000,26.2],[1789122720000,26.4],[1789123140000,26.4],[1789123560000,26.4],[1789123980000,26.7],[1789124400000,26.4],[1789124820000,26.6],[1789125240000,26.9],[1789125660000,26.8],[1789126080000,27.0],[1789126500000,26.6],[1789126920000,26.7],[1789127340000,27.1],[1789127760000,26.7],[1789128180000,26.9],[1789128600000,27.2],[1789129020000,26.9],[1789129440000,26.8],[1789129860000,26.8],[1789130280000,27.2],[1789130700000,26.9],[1789131120000,27.3],[1789131540000,27.4],[1789131960000,27.4],[1789132380000,27.4],[1789132800000,27.4],[1789133220000,27.4],[1789133640000,27.2],[1789134060000,27.4],[1789134480000,27.3],[1789134900000,27.3],[1789135320000,27.4],[1789135740000,27.2],[1789136160000,27.3],[1789136580000,27.3],[1789137000000,27.2],[1789137420000,27.2],[1789137840000,27.4],[1789138260000,27.2],[1789138680000,27.2],[1789139100000,27.3],[1789139520000,27.2],[1789139940000,27.3],[1789140360000,27.3],[1789140780000,27.2],[1789141200000,27.2],[1789141620000,27.2],[1789142040000,27.2],[1789142460000,27.3],[1789142880000,27.2],[1789143300000,27.2],[1789143720000,27.2],[1789144140000,27.2],[1789144560000,27.2],[1789144980000,27.2],[1789145400000,27.2],[1789145820000,27.2],[1789146240000,27.1],[1789146660000,27.2],[1789147080000,27.1],[1789147500000,27.1],[1789147920000,27.1],[1789148340000,27.2],[1789148760000,27.2],[1789149180000,27.1],[1789149600000,27.1],[1789150020000,27.1],[1789150440000,27.1],[1789150860000,27.1],[1789151280000,27.1],[1789151700000,27.1],[1789152120000,27.1],[1789152540000,27.1],[1789152960000,27.1],[1789153380000,27.1],[1789153800000,27.0],[1789154220000,27.0],[1789154640000,27.0],[1789155060000,26.9],[1789155480000,27.0],[1789155900000,27.0],[1789156320000,26.9],[1789156740000,26.9],[1789157160000,26.9],[1789157580000,26.9],[1789158000000,26.9],[1789158420000,26.9],[1789158840000,27.0],[1789159260000,26.9],[1789159680000,26.9],[1789160100000,26.9],[1789160520000,26.9],[1789160940000,26.9],[1789161360000,26.9],[1789161780000,26.9],[1789162200000,26.9],[1789162620000,26.9],[1789163040000,26.9],[1789163460000,26.9],[1789163880000,26.9],[1789164300000,26.8],[1789164720000,26.8],[1789165140000,26.8],[1789165560000,26.8],[1789165980000,26.8],[1789166400000,26.9],[1789166820000,26.8],[1789167240000,26.8],[1789167660000,26.8],[1789168080000,26.8],[1789168500000,26.8],[1789168920000,26.8],[1789169340000,26.8],[1789169760000,26.8],[1789170180000,26.8],[1789170600000,26.8],[1789171020000,26.8],[1789171440000,26.8],[1789171860000,26.8],[1789172280000,26.8],[1789172700000,26.8],[1789173120000,26.7],[1789173540000,26.8],[1789173960000,26.8],[1789174380000,26.8],[1789174800000,26.7],[1789175220000,26.8],[1789175640000,26.7],[1789176060000,26.7],[1789176480000,26.8],[1789176900000,26.7],[1789177320000,26.6],[1789177740000,26.7],[1789178160000,26.7],[1789178580000,26.7],[1789179000000,26.7],[1789179420000,26.6],[1789179840000,26.6],[1789180260000,26.6],[1789180680000,26.6],[1789181100000,26.6],[1789181520000,26.6],[1789181940000,26.6],[1789182360000,26.6],[1789182780000,26.6],[1789183200000,26.5],[1789183620000,26.6],[1789184040000,26.6],[1789184460000,26.5],[1789184880000,26.6],[1789185300000,26.6],[1789185720000,26.6],[1789186140000,26.6],[1789186560000,26.5],[1789186980000,26.5],[1789187400000,26.5],[1789187820000,26.6],[1789188240000,26.5],[1789188660000,26.5],[1789189080000,26.6],[1789189500000,26.6],[1789189920000,26.5],[1789190340000,26.5],[1789190760000,26.6],[1789191180000,26.5],[1789191600000,26.5],[1789192020000,26.5],[1789192440000,26.5],[1789192860000,26.5],[1789193280000,26.4],[1789193700000,26.5],[1789194120000,26.5],[1789194540000,26.5],[1789194960000,26.5],[1789195380000,26.5],[1789195800000,26.5],[1789196220000,26.4],[1789196640000,26.4],[1789197060000,26.4],[1789197480000,26.5],[1789197900000,26.5],[1789198320000,26.6],[1789198740000,26.5],[1789199160000,26.5],[1789199580000,26.5],[1789200000000,26.5],[1789200420000,26.6],[1789200840000,26.6],[1789201260000,26.6],[1789201680000,26.6],[1789202100000,26.6],[1789202520000,26.6],[1789202940000,26.6],[1789203360000,26.6],[1789203780000,26.6],[1789204200000,26.6],[1789204620000,26.6],[1789205040000,26.6],[1789205460000,26.6],[1789205880000,26.6],[1789206300000,26.6],[1789206720000,26.6],[1789207140000,26.6],[1789207560000,26.6],[1789207980000,26.6],[1789208400000,26.6],[1789208820000,26.6],[1789209240000,26.6],[1789209660000,26.6],[1789210080000,26.6],[1789210500000,26.6],[1789210920000,26.6],[1789211340000,26.6],[1789211760000,26.6],[1789212180000,26.6],[1789212600000,26.6],[1789213020000,26.6],[1789213440000,26.6],[1789213860000,26.7],[1789214280000,26.7],[1789214700000,26.7],[1789215120000,26.8],[1789215540000,26.7],[1789215960000,26.7],[1789216380000,26.8],[1789216800000,26.7],[1789217220000,26.8],[1789217640000,26.8],[1789218060000,26.8],[1789218480000,26.8],[1789218900000,26.8],[1789219320000,26.7],[1789219740000,26.8],[1789220160000,26.8],[1789220580000,26.8],[1789221000000,26.8],[1789221420000,26.8],[1789221840000,26.8],[1789222260000,26.8],[1789222680000,26.8],[1789223100000,26.8],[1789223520000,26.8],[1789223940000,26.8],[1789224360000,26.8],[1789224780000,26.9],[1789225200000,26.8],[1789225620000,26.8],[1789226040000,26.9],[1789226460000,26.9],[1789226880000,26.9],[1789227300000,26.9],[1789227720000,26.8],[1789228140000,26.8],[1789228560000,26.8],[1789228980000,26.8],[1789229400000,26.8],[1789229820000,26.8],[1789230240000,26.8],[1789230660000,26.8],[1789231080000,26.8],[1789231500000,26.7],[1789231920000,26.8],[1789232340000,26.8],[1789232760000,26.7],[1789233180000,26.8],[1789233600000,26.7],[1789234020000,26.8],[1789234440000,26.7],[1789234860000,26.7],[1789235280000,26.8],[1789235700000,26.8],[1789236120000,26.7],[1789236540000,26.7],[1789236960000,26.8],[1789237380000,26.8],[1789237800000,26.7],[1789238220000,26.8],[1789238640000,26.8],[1789239060000,26.8],[1789239480000,26.7],[1789239900000,26.8],[1789240320000,26.8],[1789240740000,26.8],[1789241160000,26.8],[1789241580000,26.8],[1789242000000,26.8],[1789242420000,26.8],[1789242840000,26.8],[1789243260000,26.8],[1789243680000,26.8],[1789244100000,26.8],[1789244520000,26.8],[1789244940000,26.8],[1789245360000,26.8],[1789245780000,26.8],[1789246200000,26.8],[1789246620000,26.8],[1789247040000,26.8],[1789247460000,26.8],[1789247880000,26.8],[1789248300000,26.8],[1789248720000,26.8],[1789249140000,26.7],[1789249560000,26.8],[1789249980000,26.8],[1789250400000,26.8],[1789250820000,26.7],[1789251240000,26.7],[1789251660000,26.7],[1789252080000,26.7],[1789252500000,26.7],[1789252920000,26.7],[1789253340000,26.7],[1789253760000,26.7],[1789254180000,26.7],[1789254600000,26.7],[1789255020000,26.7],[1789255440000,26.7],[1789255860000,26.6],[1789256280000,26.6],[1789256700000,26.6],[1789257120000,26.6],[1789257540000,26.6],[1789257960000,26.6],[1789258380000,26.6],[1789258800000,26.6],[1789259220000,26.6],[1789259640000,26.6],[1789260060000,26.6],[1789260480000,26.6],[1789260900000,26.6],[1789261320000,26.5],[1789261740000,26.6],[1789262160000,26.6],[1789262580000,26.6],[1789263000000,26.6],[1789263420000,26.6],[1789263840000,26.6],[1789264260000,26.5],[1789264680000,26.6],[1789265100000,26.6],[1789265520000,26.6],[1789265940000,26.5],[1789266360000,26.6],[1789266780000,26.4],[1789267200000,26.5],[1789267620000,26.5],[1789268040000,26.5],[1789268460000,26.4],[1789268880000,26.5],[1789269300000,26.6],[1789269720000,26.6],[1789270140000,26.5],[1789270560000,26.5],[1789270980000,26.5],[1789271400000,26.4],[1789271820000,26.4],[1789272240000,26.4],[1789272660000,26.5],[1789273080000,26.5],[1789273500000,26.5],[1789273920000,26.4],[1789274340000,26.4],[1789274760000,26.4],[1789275180000,26.4],[1789275600000,26.4],[1789276020000,26.5],[1789276440000,26.4],[1789276860000,26.4],[1789277280000,26.4],[1789277700000,26.4],[1789278120000,26.3],[1789278540000,26.4],[1789278960000,26.4],[1789279380000,26.4],[1789279800000,26.4],[1789280220000,26.5],[1789280640000,26.4],[1789281060000,26.4],[1789281480000,26.4],[1789281900000,26.5],[1789282320000,26.4],[1789282740000,26.4],[1789283160000,26.4],[1789283580000,26.5],[1789284000000,26.4],[1789284420000,26.5],[1789284840000,26.4],[1789285260000,26.4],[1789285680000,26.4],[1789286100000,26.5],[1789286520000,26.6],[1789286940000,26.6],[1789287360000,26.6],[1789287780000,26.6],[1789288200000,26.6],[1789288620000,26.6],[1789289040000,26.7],[1789289460000,26.6],[1789289880000,26.7],[1789290300000,26.7],[1789290720000,26.7],[1789291140000,26.6],[1789291560000,26.7],[1789291980000,26.7],[1789292400000,26.7],[1789292820000,26.7],[1789293240000,26.7],[1789293660000,26.8],[1789294080000,26.7],[1789294500000,26.7],[1789294920000,26.8],[1789295340000,26.8],[1789295760000,26.8],[1789296180000,26.7],[1789296600000,26.8],[1789297020000,26.8],[1789297440000,26.7],[1789297860000,26.8],[1789298280000,26.8],[1789298700000,26.8],[1789299120000,26.8],[1789299540000,26.8],[1789299960000,26.8],[1789300380000,26.8],[1789300800000,26.8],[1789301220000,26.9],[1789301640000,26.8],[1789302060000,26.9],[1789302480000,26.9],[1789302900000,26.9],[1789303320000,26.8],[1789303740000,26.9],[1789304160000,26.9],[1789304580000,26.9],[1789305000000,26.9],[1789305420000,26.9],[1789305840000,26.9],[1789306260000,26.9],[1789306680000,26.9],[1789307100000,27.0],[1789307520000,27.0],[1789307940000,26.9],[1789308360000,26.9],[1789308780000,26.9],[1789309200000,27.0],[1789309620000,27.0],[1789310040000,27.0],[1789310460000,27.0],[1789310880000,27.0],[1789311300000,27.0],[1789311720000,27.0],[1789312140000,27.1],[1789312560000,27.1],[1789312980000,27.1],[1789313400000,27.0],[1789313820000,27.0],[1789314240000,27.0],[1789314660000,27.1],[1789315080000,27.1],[1789315500000,27.0],[1789315920000,27.0],[1789316340000,27.0],[1789316760000,27.0],[1789317180000,27.0],[1789317600000,27.0],[1789318020000,27.0],[1789318440000,27.0],[1789318860000,27.0],[1789319280000,26.9],[1789319700000,26.9],[1789320120000,27.0],[1789320540000,27.0],[1789320960000,26.9],[1789321380000,26.9],[1789321800000,26.9],[1789322220000,26.9],[1789322640000,26.9],[1789323060000,26.9],[1789323480000,26.9],[1789323900000,26.9],[1789324320000,26.9],[1789324740000,26.9],[1789325160000,26.9],[1789325580000,27.1],[1789326000000,27.0],[1789326420000,26.9],[1789326840000,26.9],[1789327260000,27.0],[1789327680000,27.0],[1789328100000,27.0],[1789328520000,27.0],[1789328940000,27.0],[1789329360000,27.0],[1789329780000,27.0],[1789330200000,27.0],[1789330620000,27.0],[1789331040000,26.9],[1789331460000,27.0],[1789331880000,27.0],[1789332300000,26.9],[1789332720000,26.9],[1789333140000,26.9],[1789333560000,26.9],[1789333980000,26.9],[1789334400000,26.9],[1789334820000,26.9],[1789335240000,26.9],[1789335660000,26.9],[1789336080000,26.9],[1789336500000,26.9],[1789336920000,26.9],[1789337340000,26.9],[1789337760000,26.9],[1789338180000,26.9],[1789338600000,26.9],[1789339020000,26.9],[1789339440000,26.9],[1789339860000,26.9],[1789340280000,26.9],[1789340700000,26.9],[1789341120000,26.9],[1789341540000,26.8],[1789341960000,26.8],[1789342380000,26.8],[1789342800000,26.8],[1789343220000,26.8],[1789343640000,26.8],[1789344060000,26.8],[1789344480000,26.8],[1789344900000,26.8],[1789345320000,26.8],[1789345740000,26.8],[1789346160000,26.7],[1789346580000,26.8],[1789347000000,26.7],[1789347420000,26.7],[1789347840000,26.7],[1789348260000,26.8],[1789348680000,26.7],[1789349100000,26.7],[1789349520000,26.7],[1789349940000,26.7],[1789350360000,26.7],[1789350780000,26.7],[1789351200000,26.7],[1789351620000,26.7],[1789352040000,26.6],[1789352460000,26.6],[1789352880000,26.6],[1789353300000,26.7],[1789353720000,26.6],[1789354140000,26.6],[1789354560000,26.6],[1789354980000,26.6],[1789355400000,26.6],[1789355820000,26.6],[1789356240000,26.6],[1789356660000,26.6],[1789357080000,26.6],[1789357500000,26.6],[1789357920000,26.6],[1789358340000,26.6],[1789358760000,26.6],[1789359180000,26.6],[1789359600000,26.6],[1789360020000,26.6],[1789360440000,26.6],[1789360860000,26.6],[1789361280000,26.6],[1789361700000,26.5],[1789362120000,26.6],[1789362540000,26.6],[1789362960000,26.6],[1789363380000,26.6],[1789363800000,26.5],[1789364220000,26.5],[1789364640000,26.5],[1789365060000,26.5],[1789365480000,26.6],[1789365900000,26.6],[1789366320000,26.5],[1789366740000,26.5],[1789367160000,26.5],[1789367580000,26.5],[1789368000000,26.5],[1789368420000,26.5],[1789368840000,26.4],[1789369260000,26.5],[1789369680000,26.5],[1789370100000,26.5],[1789370520000,26.5],[1789370940000,26.5],[1789371360000,26.5],[1789371780000,26.5],[1789372200000,26.5],[1789372620000,26.5],[1789373040000,26.5],[1789373460000,26.5],[1789373880000,26.6],[1789374300000,26.6],[1789374720000,26.6],[1789375140000,26.6],[1789375560000,26.6],[1789375980000,26.6],[1789376400000,26.6],[1789376820000,26.7],[1789377240000,26.7],[1789377660000,26.8],[1789378080000,26.8],[1789378500000,26.8],[1789378920000,26.8],[1789379340000,26.8],[1789379760000,26.8],[1789380180000,26.8],[1789380600000,26.8],[1789381020000,26.8],[1789381440000,26.8],[1789381860000,26.9],[1789382280000,26.9],[1789382700000,26.9],[1789383120000,26.9],[1789383540000,26.9],[1789383960000,26.9],[1789384380000,26.9],[1789384800000,26.9],[1789385220000,26.9],[1789385640000,27.0],[1789386060000,27.0],[1789386480000,27.1],[1789386900000,27.0],[1789387320000,27.1],[1789387740000,27.1],[1789388160000,27.0],[1789388580000,27.1],[1789389000000,27.1],[1789389420000,27.1],[1789389840000,27.1],[1789390260000,27.1],[1789390680000,27.1],[1789391100000,27.1],[1789391520000,27.1],[1789391940000,27.1],[1789392360000,27.2],[1789392780000,27.1],[1789393200000,27.1],[1789393620000,27.1],[1789394040000,27.1],[1789394460000,27.2],[1789394880000,27.1],[1789395300000,27.2],[1789395720000,27.1],[1789396140000,27.2],[1789396560000,27.2],[1789396980000,27.2],[1789397400000,27.2],[1789397820000,27.2],[1789398240000,27.2],[1789398660000,27.2],[1789399080000,27.1],[1789399500000,27.2],[1789399920000,27.2],[1789400340000,27.2],[1789400760000,27.1],[1789401180000,27.1],[1789401600000,27.1],[1789402020000,27.2],[1789402440000,27.1],[1789402860000,27.2],[1789403280000,27.2],[1789403700000,27.2],[1789404120000,27.2],[1789404540000,27.2],[1789404960000,27.1],[1789405380000,27.2],[1789405800000,27.2],[1789406220000,27.2],[1789406640000,27.1],[1789407060000,27.1],[1789407480000,27.1],[1789407900000,27.1],[1789408320000,27.1],[1789408740000,27.1],[1789409160000,27.1],[1789409580000,27.1],[1789410000000,27.1],[1789410420000,27.1],[1789410840000,27.1],[1789411260000,27.0],[1789411680000,27.1],[1789412100000,27.1],[1789412520000,27.1],[1789412940000,27.1],[1789413360000,27.1],[1789413780000,27.1],[1789414200000,27.1],[1789414620000,27.1],[1789415040000,27.1],[1789415460000,27.0],[1789415880000,27.0],[1789416300000,27.1],[1789416720000,27.0],[1789417140000,27.0],[1789417560000,27.0],[1789417980000,27.0],[1789418400000,27.0],[1789418820000,27.1],[1789419240000,27.0],[1789419660000,27.1],[1789420080000,27.0],[1789420500000,27.0],[1789420920000,27.0],[1789421340000,26.9],[1789421760000,27.0],[1789422180000,26.9],[1789422600000,26.9],[1789423020000,26.9],[1789423440000,27.0],[1789423860000,26.9],[1789424280000,26.9],[1789424700000,26.9],[1789425120000,26.9],[1789425540000,26.9],[1789425960000,26.9],[1789426380000,26.9],[1789426800000,26.9],[1789427220000,26.9],[1789427640000,26.9],[1789428060000,26.9],[1789428480000,26.8],[1789428900000,26.9],[1789429320000,26.9],[1789429740000,26.9],[1789430160000,26.9],[1789430580000,26.8],[1789431000000,26.9],[1789431420000,26.8],[1789431840000,26.9],[1789432260000,26.8],[1789432680000,26.8],[1789433100000,26.8],[1789433520000,26.8],[1789433940000,26.8],[1789434360000,26.8],[1789434780000,26.8],[1789435200000,26.8],[1789435620000,26.8],[1789436040000,26.8],[1789436460000,26.8],[1789436880000,26.8],[1789437300000,26.7],[1789437720000,26.8],[1789438140000,26.7],[1789438560000,26.8],[1789438980000,26.7],[1789439400000,26.7],[1789439820000,26.7],[1789440240000,26.7],[1789440660000,26.7],[1789441080000,26.7],[1789441500000,26.6],[1789441920000,26.7],[1789442340000,26.6],[1789442760000,26.6],[1789443180000,26.7],[1789443600000,26.6],[1789444020000,26.6],[1789444440000,26.6],[1789444860000,26.7],[1789445280000,26.6],[1789445700000,26.6],[1789446120000,26.6],[1789446540000,26.6],[1789446960000,26.6],[1789447380000,26.6],[1789447800000,26.6],[1789448220000,26.6],[1789448640000,26.6],[1789449060000,26.6],[1789449480000,26.5],[1789449900000,26.6],[1789450320000,26.6],[1789450740000,26.6],[1789451160000,26.6],[1789451580000,26.5],[1789452000000,26.5],[1789452420000,26.5],[1789452840000,26.5],[1789453260000,26.5],[1789453680000,26.6],[1789454100000,26.5],[1789454520000,26.5],[1789454940000,26.5],[1789455360000,26.5],[1789455780000,26.5],[1789456200000,26.5],[1789456620000,26.5],[1789457040000,26.6],[1789457460000,26.5],[1789457880000,26.5],[1789458300000,26.5],[1789458720000,26.6],[1789459140000,26.6],[1789459560000,26.6],[1789459980000,26.6],[1789460400000,26.6],[1789460820000,26.6],[1789461240000,26.7],[1789461660000,26.6],[1789462080000,26.6],[1789462500000,26.6],[1789462920000,26.7],[1789463340000,26.6],[1789463760000,26.6],[1789464180000,26.7],[1789464600000,26.7],[1789465020000,26.7],[1789465440000,26.7],[1789465860000,26.7],[1789466280000,26.7],[1789466700000,26.9],[1789467120000,26.8],[1789467540000,26.8],[1789467960000,26.8],[1789468380000,26.9],[1789468800000,26.9],[1789469220000,26.9],[1789469640000,27.0],[1789470060000,26.9],[1789470480000,26.9],[1789470900000,26.9],[1789471320000,26.9],[1789471740000,26.9],[1789472160000,26.9],[1789472580000,26.9],[1789473000000,26.9],[1789473420000,26.9],[1789473840000,26.9],[1789474260000,26.9],[1789474680000,26.9],[1789475100000,26.9],[1789475520000,26.9],[1789475940000,26.9],[1789476360000,26.9],[1789476780000,27.0],[1789477200000,27.0],[1789477620000,27.1],[1789478040000,27.0],[1789478460000,27.0],[1789478880000,27.1],[1789479300000,27.1],[1789479720000,27.1],[1789480140000,27.1],[1789480560000,27.1],[1789480980000,27.1],[1789481400000,27.1],[1789481820000,27.1],[1789482240000,27.1],[1789482660000,27.1],[1789483080000,27.1],[1789483500000,27.1],[1789483920000,27.1],[1789484340000,27.1],[1789484760000,27.1],[1789485180000,27.1],[1789485600000,27.1],[1789486020000,27.1],[1789486440000,27.1],[1789486860000,27.2],[1789487280000,27.1],[1789487700000,27.1],[1789488120000,27.2],[1789488540000,27.1],[1789488960000,27.1],[1789489380000,27.1],[1789489800000,27.1],[1789490220000,27.2],[1789490640000,27.1],[1789491060000,27.1],[1789491480000,27.1],[1789491900000,27.1],[1789492320000,27.1],[1789492740000,27.1],[1789493160000,27.1],[1789493580000,27.1],[1789494000000,27.1],[1789494420000,27.1],[1789494840000,27.1],[1789495260000,27.1],[1789495680000,27.0],[1789496100000,27.0],[1789496520000,27.1],[1789496940000,27.1],[1789497360000,27.0],[1789497780000,27.0],[1789498200000,27.1],[1789498620000,27.0],[1789499040000,27.0],[1789499460000,27.0],[1789499880000,27.0],[1789500300000,27.0],[1789500720000,27.0],[1789501140000,27.0],[1789501560000,27.0],[1789501980000,27.0],[1789502400000,26.9],[1789502820000,27.0],[1789503240000,27.0],[1789503660000,26.9],[1789504080000,27.0],[1789504500000,26.9],[1789504920000,26.9],[1789505340000,26.9],[1789505760000,26.9],[1789506180000,27.0],[1789506600000,26.9],[1789507020000,26.9],[1789507440000,26.9],[1789507860000,26.9],[1789508280000,26.9],[1789508700000,26.9],[1789509120000,26.9],[1789509540000,26.9],[1789509960000,26.9],[1789510380000,26.9],[1789510800000,26.9],[1789511220000,26.9],[1789511640000,26.8],[1789512060000,26.9],[1789512480000,26.9],[1789512900000,26.9],[1789513320000,26.9],[1789513740000,26.9],[1789514160000,26.9],[1789514580000,26.9],[1789515000000,26.8],[1789515420000,26.8],[1789515840000,26.8],[1789516260000,26.9],[1789516680000,26.8],[1789517100000,26.9],[1789517520000,26.8],[1789517940000,26.8],[1789518360000,26.8],[1789518780000,26.8],[1789519200000,26.8],[1789519620000,26.8],[1789520040000,26.8],[1789520460000,26.8],[1789520880000,26.8],[1789521300000,26.8],[1789521720000,26.8],[1789522140000,26.8],[1789522560000,26.8],[1789522980000,26.8],[1789523400000,26.8],[1789523820000,26.8],[1789524240000,26.8],[1789524660000,26.8],[1789525080000,26.7],[1789525500000,26.8],[1789525920000,26.7],[1789526340000,26.8],[1789526760000,26.8],[1789527180000,26.8],[1789527600000,26.8],[1789528020000,26.7],[1789528440000,26.7],[1789528860000,26.7],[1789529280000,26.7],[1789529700000,26.7],[1789530120000,26.7],[1789530540000,26.7],[1789530960000,26.7],[1789531380000,26.6],[1789531800000,26.6],[1789532220000,26.7],[1789532640000,26.6],[1789533060000,26.6],[1789533480000,26.7],[1789533900000,26.6],[1789534320000,26.6],[1789534740000,26.6],[1789535160000,26.6],[1789535580000,26.6],[1789536000000,26.6],[1789536420000,26.6],[1789536840000,26.6],[1789537260000,26.6],[1789537680000,26.6],[1789538100000,26.6],[1789538520000,26.6],[1789538940000,26.6],[1789539360000,26.6],[1789539780000,26.6],[1789540200000,26.6],[1789540620000,26.6],[1789541040000,26.6],[1789541460000,26.6],[1789541880000,26.6],[1789542300000,26.6],[1789542720000,26.6],[1789543140000,26.6],[1789543560000,26.6],[1789543980000,26.6],[1789544400000,26.6],[1789544820000,26.6],[1789545240000,26.6],[1789545660000,26.6],[1789546080000,26.6],[1789546500000,26.6],[1789546920000,26.7],[1789547340000,26.6],[1789547760000,26.6],[1789548180000,26.7],[1789548600000,26.6],[1789549020000,26.6],[1789549440000,26.7],[1789549860000,26.7],[1789550280000,26.7],[1789550700000,26.7],[1789551120000,26.8],[1789551540000,26.8],[1789551960000,26.8],[1789552380000,26.9],[1789552800000,26.9],[1789553220000,27.0],[1789553640000,27.0],[1789554060000,26.9],[1789554480000,26.9],[1789554900000,27.1],[1789555320000,27.1],[1789555740000,27.1],[1789556160000,27.1],[1789556580000,27.2],[1789557000000,27.1],[1789557420000,27.1],[1789557840000,27.1],[1789558260000,27.1],[1789558680000,27.2],[1789559100000,27.1],[1789559520000,27.1],[1789559940000,27.1],[1789560360000,27.1],[1789560780000,27.1],[1789561200000,27.1],[1789561620000,27.2],[1789562040000,27.1],[1789562460000,27.2],[1789562880000,27.2],[1789563300000,27.2],[1789563720000,27.2],[1789564140000,27.2],[1789564560000,27.2],[1789564980000,27.2],[1789565400000,27.2],[1789565820000,27.2],[1789566240000,27.2],[1789566660000,27.2],[1789567080000,27.2],[1789567500000,27.2],[1789567920000,27.2],[1789568340000,27.3],[1789568760000,27.3],[1789569180000,27.2],[1789569600000,27.3],[1789570020000,27.3],[1789570440000,27.3],[1789570860000,27.3],[1789571280000,27.3],[1789571700000,27.3],[1789572120000,27.3],[1789572540000,27.3],[1789572960000,27.4],[1789573380000,27.4],[1789573800000,27.4],[1789574220000,27.5],[1789574640000,27.5],[1789575060000,27.6],[1789575480000,27.6],[1789575900000,27.6],[1789576320000,27.6],[1789576740000,27.6],[1789577160000,27.6],[1789577580000,27.6],[1789578000000,27.6],[1789578420000,27.6],[1789578840000,27.6],[1789579260000,27.7],[1789579680000,27.7],[1789580100000,27.6],[1789580520000,27.6],[1789580940000,27.6],[1789581360000,27.6],[1789581780000,27.6],[1789582200000,27.6],[1789582620000,27.6],[1789583040000,27.6],[1789583460000,27.6],[1789583880000,27.5],[1789584300000,27.4],[1789584720000,27.4],[1789585140000,27.4],[1789585560000,27.4],[1789585980000,27.5],[1789586400000,27.4],[1789586820000,27.4],[1789587240000,27.4],[1789587660000,27.4],[1789588080000,27.4],[1789588500000,27.4],[1789588920000,27.4],[1789589340000,27.4],[1789589760000,27.4],[1789590180000,27.4],[1789590600000,27.4],[1789591020000,27.4],[1789591440000,27.4],[1789591860000,27.4],[1789592280000,27.4],[1789592700000,27.3],[1789593120000,27.2],[1789593540000,27.2],[1789593960000,27.1],[1789594380000,27.2],[1789594800000,27.2],[1789595220000,27.2],[1789595640000,27.1],[1789596060000,27.1],[1789596480000,27.1],[1789596900000,27.2],[1789597320000,27.1],[1789597740000,27.1],[1789598160000,27.1],[1789598580000,27.1],[1789599000000,27.1],[1789599420000,27.1],[1789599840000,27.1],[1789600260000,27.2],[1789600680000,27.1],[1789601100000,27.1],[1789601520000,27.1],[1789601940000,27.1],[1789602360000,27.1],[1789602780000,27.1],[1789603200000,null],[1789603620000,27.1],[1789604040000,27.0],[1789604460000,27.0],[1789604880000,27.0],[1789605300000,27.0],[1789605720000,27.0],[1789606140000,27.0],[1789606560000,26.9],[1789606980000,27.0],[1789607400000,27.0],[1789607820000,26.9],[1789608240000,26.9],[1789608660000,27.0],[1789609080000,26.9],[1789609500000,26.9],[1789609920000,26.9],[1789610340000,26.9],[1789610760000,26.9],[1789611180000,26.9],[1789611600000,26.9],[1789612020000,26.9],[1789612440000,26.8],[1789612860000,26.9],[1789613280000,26.8],[1789613700000,26.8],[1789614120000,26.8],[1789614540000,26.8],[1789614960000,26.7],[1789615380000,26.8],[1789615800000,26.7],[1789616220000,26.7],[1789616640000,26.8],[1789617060000,26.6],[1789617480000,26.6],[1789617900000,26.8],[1789618320000,26.7],[1789618740000,26.6],[1789619160000,26.7],[1789619580000,26.7],[1789620000000,26.6],[1789620420000,26.6],[1789620840000,26.6],[1789621260000,26.6],[1789621680000,26.6],[1789622100000,26.6],[1789622520000,26.6],[1789622940000,26.5],[1789623360000,26.5],[1789623780000,26.3],[1789624200000,26.4],[1789624620000,26.5],[1789625040000,26.5],[1789625460000,26.4],[1789625880000,26.1],[1789626300000,26.4],[1789626720000,26.4],[1789627140000,26.4],[1789627560000,26.4],[1789627980000,26.4],[1789628400000,26.2],[1789628820000,25.8],[1789629240000,25.9],[1789629660000,26.1],[1789630080000,26.4],[1789630500000,26.2],[1789630920000,26.2],[1789631340000,26.3],[1789631760000,26.4],[1789632180000,26.2],[1789632600000,26.3],[1789633020000,26.1],[1789633440000,26.4],[1789633860000,26.4],[1789634280000,26.4],[1789634700000,26.3],[1789635120000,26.3],[1789635540000,26.4],[1789635960000,26.4],[1789636380000,26.4],[1789636800000,26.4],[1789637220000,26.4],[1789637640000,26.4],[1789638060000,26.4],[1789638480000,26.4],[1789638900000,26.4],[1789639320000,26.4],[1789639740000,26.4],[1789640160000,26.4],[1789640580000,26.4],[1789641000000,26.5],[1789641420000,26.4],[1789641840000,26.5],[1789642260000,26.4],[1789642680000,26.5],[1789643100000,26.5],[1789643520000,26.5],[1789643940000,26.6],[1789644360000,26.6],[1789644780000,26.5],[1789645200000,26.6],[1789645620000,26.5],[1789646040000,26.5],[1789646460000,26.5],[1789646880000,26.4],[1789647300000,26.5],[1789647720000,26.4],[1789648140000,26.4],[1789648560000,26.5],[1789648980000,26.4],[1789649400000,26.4],[1789649820000,26.4],[1789650240000,26.4],[1789650660000,26.4],[1789651080000,26.5],[1789651500000,26.5],[1789651920000,26.5],[1789652340000,26.5],[1789652760000,26.5],[1789653180000,26.5],[1789653600000,26.5],[1789654020000,26.5],[1789654440000,26.6],[1789654860000,26.5],[1789655280000,26.5],[1789655700000,26.6],[1789656120000,26.5],[1789656540000,26.6],[1789656960000,26.6],[1789657380000,26.6],[1789657800000,26.6],[1789658220000,26.5],[1789658640000,26.6],[1789659060000,26.6],[1789659480000,26.5],[1789659900000,26.6],[1789660320000,26.6],[1789660740000,26.6],[1789661160000,26.6],[1789661580000,26.6],[1789662000000,26.6],[1789662420000,26.6],[1789662840000,26.6],[1789663260000,26.6],[1789663680000,26.6],[1789664100000,26.6],[1789664520000,26.6],[1789664940000,26.6],[1789665360000,26.6],[1789665780000,26.6],[1789666200000,26.6],[1789666620000,26.6],[1789667040000,26.6],[1789667460000,26.6],[1789667880000,26.6],[1789668300000,26.6],[1789668720000,26.6],[1789669140000,26.6],[1789669560000,26.6],[1789669980000,26.6],[1789670400000,26.6],[1789670820000,26.5],[1789671240000,26.6],[1789671660000,26.6],[1789672080000,26.5],[1789672500000,26.5],[1789672920000,26.5],[1789673340000,26.4],[1789673760000,26.5],[1789674180000,26.4],[1789674600000,26.5],[1789675020000,26.5],[1789675440000,26.5],[1789675860000,26.5],[1789676280000,26.5],[1789676700000,26.4],[1789677120000,26.5],[1789677540000,26.4],[1789677960000,26.4],[1789678380000,26.4],[1789678800000,26.4],[1789679220000,26.5],[1789679640000,26.4],[1789680060000,26.4],[1789680480000,26.4],[1789680900000,26.4],[1789681320000,26.4],[1789681740000,26.4],[1789682160000,26.4],[1789682580000,26.4],[1789683000000,26.4],[1789683420000,26.4],[1789683840000,26.4],[1789684260000,26.4],[1789684680000,26.4],[1789685100000,26.4],[1789685520000,26.4],[1789685940000,26.4],[1789686360000,26.4],[1789686780000,26.4],[1789687200000,26.4],[1789687620000,26.4],[1789688040000,26.3],[1789688460000,26.4],[1789688880000,26.4],[1789689300000,26.4],[1789689720000,26.4],[1789690140000,26.3],[1789690560000,26.4],[1789690980000,26.4],[1789691400000,26.3],[1789691820000,26.3],[1789692240000,26.3],[1789692660000,26.3],[1789693080000,26.2],[1789693500000,26.3],[1789693920000,26.2],[1789694340000,26.3],[1789694760000,26.3],[1789695180000,26.3],[1789695600000,26.4],[1789696020000,26.3],[1789696440000,26.3],[1789696860000,26.2],[1789697280000,26.2],[1789697700000,26.2],[1789698120000,26.2],[1789698540000,26.3],[1789698960000,26.2],[1789699380000,26.2],[1789699800000,26.2],[1789700220000,26.2],[1789700640000,26.2],[1789701060000,26.2],[1789701480000,26.2],[1789701900000,26.2],[1789702320000,26.2],[1789702740000,26.2],[1789703160000,26.2],[1789703580000,26.1],[1789704000000,26.2],[1789704420000,26.2],[1789704840000,26.1],[1789705260000,26.2],[1789705680000,26.1],[1789706100000,26.1],[1789706520000,26.1],[1789706940000,26.1],[1789707360000,26.1],[1789707780000,26.1],[1789708200000,26.1],[1789708620000,26.1],[1789709040000,26.1],[1789709460000,26.1],[1789709880000,26.1],[1789710300000,26.1],[1789710720000,26.1],[1789711140000,26.1],[1789711560000,26.1],[1789711980000,26.1],[1789712400000,26.1],[1789712820000,26.1],[1789713240000,26.1],[1789713660000,26.1],[1789714080000,26.1],[1789714500000,26.1],[1789714920000,26.1],[1789715340000,26.1],[1789715760000,26.0],[1789716180000,26.1],[1789716600000,26.1],[1789717020000,26.0],[1789717440000,26.1],[1789717860000,26.1],[1789718280000,26.0],[1789718700000,26.0],[1789719120000,26.1],[1789719540000,26.1],[1789719960000,26.1],[1789720380000,26.1],[1789720800000,26.1],[1789721220000,26.1],[1789721640000,26.1],[1789722060000,26.1],[1789722480000,26.1],[1789722900000,26.1],[1789723320000,26.1],[1789723740000,26.1],[1789724160000,26.1],[1789724580000,26.1],[1789725000000,26.1],[1789725420000,26.1],[1789725840000,26.1],[1789726260000,26.1],[1789726680000,26.1],[1789727100000,26.1],[1789727520000,26.1],[1789727940000,26.1],[1789728360000,26.1],[1789728780000,26.1],[1789729200000,26.1],[1789729620000,26.1],[1789730040000,26.2],[1789730460000,26.1],[1789730880000,26.2],[1789731300000,26.2],[1789731720000,26.2],[1789732140000,26.2],[1789732560000,26.2],[1789732980000,26.2],[1789733400000,26.2],[1789733820000,26.2],[1789734240000,26.2],[1789734660000,26.2],[1789735080000,26.2],[1789735500000,26.3],[1789735920000,26.3],[1789736340000,26.3],[1789736760000,26.3],[1789737180000,26.3],[1789737600000,26.3],[1789738020000,26.3],[1789738440000,26.3],[1789738860000,26.3],[1789739280000,26.3],[1789739700000,26.4],[1789740120000,26.3],[1789740540000,26.3],[1789740960000,26.3],[1789741380000,26.3],[1789741800000,26.3],[1789742220000,26.4],[1789742640000,26.3],[1789743060000,26.3],[1789743480000,26.3],[1789743900000,26.3],[1789744320000,26.2],[1789744740000,26.2],[1789745160000,26.3],[1789745580000,26.3],[1789746000000,26.3],[1789746420000,26.3],[1789746840000,26.3],[1789747260000,26.3],[1789747680000,26.2],[1789748100000,26.2],[1789748520000,26.3],[1789748940000,26.3],[1789749360000,26.2],[1789749780000,26.2],[1789750200000,26.2],[1789750620000,26.2],[1789751040000,26.2],[1789751460000,26.2],[1789751880000,26.2],[1789752300000,26.2],[1789752720000,26.2],[1789753140000,26.2],[1789753560000,26.2],[1789753980000,26.2],[1789754400000,26.2],[1789754820000,26.2],[1789755240000,26.2],[1789755660000,26.2],[1789756080000,26.2],[1789756500000,26.1],[1789756920000,26.2],[1789757340000,26.2],[1789757760000,26.1],[1789758180000,26.1],[1789758600000,26.1],[1789759020000,26.1],[1789759440000,26.1],[1789759860000,26.1],[1789760280000,26.1],[1789760700000,26.1],[1789761120000,26.1],[1789761540000,26.1],[1789761960000,26.1],[1789762380000,26.1],[1789762800000,26.1],[1789763220000,26.1],[1789763640000,26.1],[1789764060000,26.1],[1789764480000,26.1],[1789764900000,26.1],[1789765320000,26.1],[1789765740000,26.1],[1789766160000,26.0],[1789766580000,26.1],[1789767000000,26.0],[1789767420000,26.1],[1789767840000,26.0],[1789768260000,26.0],[1789768680000,26.0],[1789769100000,25.9],[1789769520000,25.9],[1789769940000,26.0],[1789770360000,26.1],[1789770780000,26.0],[1789771200000,25.9],[1789771620000,26.0],[1789772040000,26.0],[1789772460000,26.0],[1789772880000,26.0],[1789773300000,25.9],[1789773720000,25.9],[1789774140000,25.9],[1789774560000,25.9],[1789774980000,25.9],[1789775400000,25.9],[1789775820000,25.9],[1789776240000,25.9],[1789776660000,25.9],[1789777080000,25.9],[1789777500000,25.9],[1789777920000,25.9],[1789778340000,25.9],[1789778760000,25.9],[1789779180000,25.9],[1789779600000,25.8],[1789780020000,25.9],[1789780440000,25.8],[1789780860000,25.9],[1789781280000,25.8],[1789781700000,25.8],[1789782120000,25.8],[1789782540000,25.8],[1789782960000,25.8],[1789783380000,25.8],[1789783800000,25.8],[1789784220000,25.8],[1789784640000,25.8],[1789785060000,25.8],[1789785480000,25.8],[1789785900000,25.8],[1789786320000,25.8],[1789786740000,25.8],[1789787160000,25.8],[1789787580000,25.8],[1789788000000,25.8],[1789788420000,25.8],[1789788840000,25.8],[1789789260000,25.8],[1789789680000,25.7],[1789790100000,25.7],[1789790520000,25.7],[1789790940000,25.7],[1789791360000,25.7],[1789791780000,25.7],[1789792200000,25.7],[1789792620000,25.7],[1789793040000,25.7],[1789793460000,25.7],[1789793880000,25.6],[1789794300000,25.6],[1789794720000,25.6],[1789795140000,25.6],[1789795560000,25.6],[1789795980000,25.6],[1789796400000,25.6],[1789796820000,25.6],[1789797240000,25.6],[1789797660000,25.6],[1789798080000,25.6],[1789798500000,25.6],[1789798920000,25.6],[1789799340000,25.6],[1789799760000,25.6],[1789800180000,25.6],[1789800600000,25.6],[1789801020000,25.6],[1789801440000,25.6],[1789801860000,25.6],[1789802280000,25.6],[1789802700000,25.6],[1789803120000,25.6],[1789803540000,25.6],[1789803960000,25.6],[1789804380000,25.6],[1789804800000,25.6],[1789805220000,25.6],[1789805640000,25.7],[1789806060000,25.6],[1789806480000,25.6],[1789806900000,25.6],[1789807320000,25.6],[1789807740000,25.6],[1789808160000,25.7],[1789808580000,25.7],[1789809000000,25.7],[1789809420000,25.7],[1789809840000,25.8],[1789810260000,25.7],[1789810680000,25.8],[1789811100000,25.8],[1789811520000,25.8],[1789811940000,25.8],[1789812360000,25.8],[1789812780000,25.8],[1789813200000,25.9],[1789813620000,25.8],[1789814040000,25.9],[1789814460000,25.9],[1789814880000,25.9],[1789815300000,25.9],[1789815720000,25.9],[1789816140000,25.9],[1789816560000,26.0],[1789816980000,26.0],[1789817400000,25.9],[1789817820000,26.1],[1789818240000,26.0],[1789818660000,26.0],[1789819080000,26.1],[1789819500000,26.1],[1789819920000,26.1],[1789820340000,26.1],[1789820760000,26.1],[1789821180000,26.1],[1789821600000,26.1],[1789822020000,26.1],[1789822440000,26.1],[1789822860000,26.1],[1789823280000,26.1],[1789823700000,26.1],[1789824120000,26.2],[1789824540000,26.2],[1789824960000,26.2],[1789825380000,26.2],[1789825800000,26.2],[1789826220000,26.2],[1789826640000,26.2],[1789827060000,26.2],[1789827480000,26.2],[1789827900000,26.2],[1789828320000,26.2],[1789828740000,26.2],[1789829160000,26.2],[1789829580000,26.2],[1789830000000,26.2],[1789830420000,26.2],[1789830840000,26.2],[1789831260000,26.2],[1789831680000,26.2],[1789832100000,26.2],[1789832520000,26.2],[1789832940000,26.2],[1789833360000,26.2],[1789833780000,26.2],[1789834200000,26.2],[1789834620000,26.2],[1789835040000,26.2],[1789835460000,26.2],[1789835880000,26.1],[1789836300000,26.1],[1789836720000,26.2],[1789837140000,26.1],[1789837560000,26.2],[1789837980000,26.1],[1789838400000,26.2],[1789838820000,26.1],[1789839240000,26.2],[1789839660000,26.1],[1789840080000,26.1],[1789840500000,26.1],[1789840920000,26.1],[1789841340000,26.1],[1789841760000,26.1],[1789842180000,26.1],[1789842600000,26.1],[1789843020000,26.1],[1789843440000,26.0],[1789843860000,26.1],[1789844280000,26.1],[1789844700000,26.1],[1789845120000,26.1],[1789845540000,26.1],[1789845960000,26.0],[1789846380000,26.0],[1789846800000,26.1],[1789847220000,26.1],[1789847640000,26.1],[1789848060000,26.0],[1789848480000,26.1],[1789848900000,26.0],[1789849320000,26.0],[1789849740000,26.0],[1789850160000,26.1],[1789850580000,26.0],[1789851000000,26.1],[1789851420000,26.0],[1789851840000,26.1],[1789852260000,26.1],[1789852680000,26.0],[1789853100000,26.0],[1789853520000,26.0],[1789853940000,26.1],[1789854360000,26.0],[1789854780000,26.0],[1789855200000,26.0],[1789855620000,26.0],[1789856040000,25.9],[1789856460000,25.9],[1789856880000,25.9],[1789857300000,26.0],[1789857720000,25.9],[1789858140000,25.9],[1789858560000,25.9],[1789858980000,25.9],[1789859400000,25.9],[1789859820000,25.9],[1789860240000,25.9],[1789860660000,25.9],[1789861080000,25.9],[1789861500000,25.9],[1789861920000,25.9],[1789862340000,25.9],[1789862760000,25.9],[1789863180000,25.9],[1789863600000,25.9],[1789864020000,25.9],[1789864440000,25.8],[1789864860000,25.8],[1789865280000,25.8],[1789865700000,25.9],[1789866120000,25.9],[1789866540000,25.8],[1789866960000,25.8],[1789867380000,25.9],[1789867800000,25.8],[1789868220000,25.8],[1789868640000,25.8],[1789869060000,25.8],[1789869480000,25.8],[1789869900000,25.8],[1789870320000,25.8],[1789870740000,25.8],[1789871160000,25.8],[1789871580000,25.8],[1789872000000,25.8],[1789872420000,25.8],[1789872840000,25.8],[1789873260000,25.7],[1789873680000,25.7],[1789874100000,25.7],[1789874520000,25.7],[1789874940000,25.7],[1789875360000,25.7],[1789875780000,25.7],[1789876200000,25.7],[1789876620000,25.6],[1789877040000,25.7],[1789877460000,25.6],[1789877880000,25.6],[1789878300000,25.6],[1789878720000,25.6],[1789879140000,25.6],[1789879560000,25.7],[1789879980000,25.6],[1789880400000,25.6],[1789880820000,25.7],[1789881240000,25.6],[1789881660000,25.6],[1789882080000,25.6],[1789882500000,25.6],[1789882920000,25.6],[1789883340000,25.6],[1789883760000,25.5],[1789884180000,25.5],[1789884600000,25.5],[1789885020000,25.5],[1789885440000,25.6],[1789885860000,25.6],[1789886280000,25.6],[1789886700000,25.6],[1789887120000,25.6],[1789887540000,25.6],[1789887960000,25.6],[1789888380000,25.6],[1789888800000,25.6],[1789889220000,25.6],[1789889640000,25.6],[1789890060000,25.6],[1789890480000,25.7],[1789890900000,25.7],[1789891320000,25.6],[1789891740000,25.6],[1789892160000,25.6],[1789892580000,25.6],[1789893000000,25.6],[1789893420000,25.6],[1789893840000,25.6],[1789894260000,25.6],[1789894680000,25.7],[1789895100000,25.7],[1789895520000,25.7],[1789895940000,25.6],[1789896360000,25.7],[1789896780000,25.8],[1789897200000,25.7],[1789897620000,25.8],[1789898040000,25.8],[1789898460000,25.8],[1789898880000,25.8],[1789899300000,25.8],[1789899720000,25.8],[1789900140000,25.9],[1789900560000,25.8],[1789900980000,25.9],[1789901400000,25.9],[1789901820000,25.9],[1789902240000,25.9],[1789902660000,25.9],[1789903080000,25.9],[1789903500000,25.9],[1789903920000,25.9],[1789904340000,25.9],[1789904760000,25.9],[1789905180000,25.9],[1789905600000,26.0],[1789906020000,26.0],[1789906440000,26.0],[1789906860000,26.1],[1789907280000,26.1],[1789907700000,26.1],[1789908120000,26.1],[1789908540000,26.1],[1789908960000,26.1],[1789909380000,26.1],[1789909800000,26.1],[1789910220000,26.1],[1789910640000,26.1],[1789911060000,26.1],[1789911480000,26.2],[1789911900000,26.2],[1789912320000,26.2],[1789912740000,26.2],[1789913160000,26.2],[1789913580000,26.2],[1789914000000,26.2],[1789914420000,26.3],[1789914840000,26.3],[1789915260000,26.2],[1789915680000,26.2],[1789916100000,26.2],[1789916520000,26.2],[1789916940000,26.2],[1789917360000,26.2],[1789917780000,26.3],[1789918200000,26.3],[1789918620000,26.2],[1789919040000,26.2],[1789919460000,26.3],[1789919880000,26.2],[1789920300000,26.2],[1789920720000,26.2],[1789921140000,26.2],[1789921560000,26.2],[1789921980000,26.2],[1789922400000,26.2],[1789922820000,26.2],[1789923240000,26.2],[1789923660000,26.2],[1789924080000,26.2],[1789924500000,26.2],[1789924920000,26.2],[1789925340000,26.2],[1789925760000,26.2],[1789926180000,26.2],[1789926600000,26.2],[1789927020000,26.2],[1789927440000,26.2],[1789927860000,26.2],[1789928280000,26.2],[1789928700000,26.2],[1789929120000,26.1],[1789929540000,26.2],[1789929960000,26.2],[1789930380000,26.2],[1789930800000,26.2],[1789931220000,26.2],[1789931640000,26.2],[1789932060000,26.2],[1789932480000,26.2],[1789932900000,26.2],[1789933320000,26.2],[1789933740000,26.2],[1789934160000,26.3],[1789934580000,26.2],[1789935000000,26.3],[1789935420000,26.4],[1789935840000,26.2],[1789936260000,26.2],[1789936680000,26.2],[1789937100000,26.3],[1789937520000,26.3],[1789937940000,26.3],[1789938360000,26.2],[1789938780000,26.2],[1789939200000,26.3],[1789939620000,26.2],[1789940040000,26.2],[1789940460000,26.2],[1789940880000,26.2],[1789941300000,26.1],[1789941720000,26.1],[1789942140000,26.2],[1789942560000,26.2],[1789942980000,26.2],[1789943400000,26.2],[1789943820000,26.2],[1789944240000,26.2],[1789944660000,26.2],[1789945080000,26.1],[1789945500000,26.1],[1789945920000,26.2],[1789946340000,26.1],[1789946760000,26.2],[1789947180000,26.1],[1789947600000,26.1],[1789948020000,26.1],[1789948440000,26.1],[1789948860000,26.1],[1789949280000,26.1],[1789949700000,26.1],[1789950120000,26.1],[1789950540000,26.1],[1789950960000,26.1],[1789951380000,26.1],[1789951800000,26.1],[1789952220000,26.1],[1789952640000,26.1],[1789953060000,26.1],[1789953480000,26.0],[1789953900000,26.1],[1789954320000,26.1],[1789954740000,26.0],[1789955160000,26.1],[1789955580000,26.0],[1789956000000,26.0],[1789956420000,26.0],[1789956840000,26.0],[1789957260000,26.0],[1789957680000,26.0],[1789958100000,25.9],[1789958520000,26.0],[1789958940000,25.9],[1789959360000,26.0],[1789959780000,26.0],[1789960200000,25.9],[1789960620000,26.0],[1789961040000,26.0],[1789961460000,26.0],[1789961880000,26.0],[1789962300000,26.0],[1789962720000,25.9],[1789963140000,25.9],[1789963560000,25.9],[1789963980000,25.9],[1789964400000,25.9],[1789964820000,25.9],[1789965240000,25.9],[1789965660000,25.9],[1789966080000,25.9],[1789966500000,25.9],[1789966920000,25.9],[1789967340000,25.9],[1789967760000,25.9],[1789968180000,25.9],[1789968600000,25.9],[1789969020000,25.9],[1789969440000,25.9],[1789969860000,25.9],[1789970280000,25.9],[1789970700000,25.9],[1789971120000,25.8],[1789971540000,25.9],[1789971960000,25.8],[1789972380000,25.9],[1789972800000,25.8],[1789973220000,25.8],[1789973640000,25.9],[1789974060000,25.9],[1789974480000,25.8],[1789974900000,25.8],[1789975320000,25.8],[1789975740000,25.9],[1789976160000,25.8],[1789976580000,25.8],[1789977000000,25.8],[1789977420000,25.8],[1789977840000,25.9],[1789978260000,25.9],[1789978680000,25.9],[1789979100000,25.8],[1789979520000,25.9],[1789979940000,25.9],[1789980360000,25.9],[1789980780000,25.9],[1789981200000,25.9],[1789981620000,25.9],[1789982040000,25.9],[1789982460000,26.0],[1789982880000,26.0],[1789983300000,25.9],[1789983720000,26.0],[1789984140000,25.9],[1789984560000,26.0],[1789984980000,26.1],[1789985400000,26.0],[1789985820000,26.0],[1789986240000,26.1],[1789986660000,26.1],[1789987080000,26.1],[1789987500000,26.1],[1789987920000,26.1],[1789988340000,26.2],[1789988760000,26.2],[1789989180000,26.2],[1789989600000,26.2],[1789990020000,26.2],[1789990440000,26.2],[1789990860000,26.3],[1789991280000,26.2],[1789991700000,26.3],[1789992120000,26.3],[1789992540000,26.4],[1789992960000,26.4],[1789993380000,26.4],[1789993800000,26.4],[1789994220000,26.4],[1789994640000,26.4],[1789995060000,26.4],[1789995480000,26.4],[1789995900000,26.4],[1789996320000,26.4],[1789996740000,26.4],[1789997160000,26.4],[1789997580000,26.5],[1789998000000,26.4],[1789998420000,26.4],[1789998840000,26.4],[1789999260000,26.5],[1789999680000,26.5],[1790000100000,26.5],[1790000520000,26.5],[1790000940000,26.5],[1790001360000,26.5],[1790001780000,26.6],[1790002200000,26.5],[1790002620000,26.6],[1790003040000,26.5],[1790003460000,26.5],[1790003880000,26.5],[1790004300000,26.6],[1790004720000,26.5],[1790005140000,26.5],[1790005560000,26.4],[1790005980000,26.5],[1790006400000,26.6],[1790006820000,26.6],[1790007240000,26.6],[1790007660000,26.5],[1790008080000,26.4],[1790008500000,26.5],[1790008920000,26.4],[1790009340000,26.4],[1790009760000,26.5],[1790010180000,26.5],[1790010600000,26.4],[1790011020000,26.5],[1790011440000,26.5],[1790011860000,26.4],[1790012280000,26.5],[1790012700000,26.4],[1790013120000,26.4],[1790013540000,26.4],[1790013960000,26.4],[1790014380000,26.3],[1790014800000,26.4],[1790015220000,26.4],[1790015640000,26.4],[1790016060000,26.5],[1790016480000,26.4],[1790016900000,26.4],[1790017320000,26.4],[1790017740000,26.4],[1790018160000,26.4],[1790018580000,26.3],[1790019000000,26.4],[1790019420000,26.4],[1790019840000,26.3],[1790020260000,26.4],[1790020680000,26.4],[1790021100000,26.3],[1790021520000,26.3],[1790021940000,26.4],[1790022360000,26.4],[1790022780000,26.3],[1790023200000,26.4],[1790023620000,26.3],[1790024040000,26.2],[1790024460000,26.3],[1790024880000,26.3],[1790025300000,26.3],[1790025720000,26.2],[1790026140000,26.2],[1790026560000,26.2],[1790026980000,26.2],[1790027400000,26.2],[1790027820000,26.2],[1790028240000,26.2],[1790028660000,26.2],[1790029080000,26.2],[1790029500000,26.2],[1790029920000,26.2],[1790030340000,26.2],[1790030760000,26.2],[1790031180000,26.2],[1790031600000,26.2],[1790032020000,26.2],[1790032440000,26.2],[1790032860000,26.2],[1790033280000,26.2],[1790033700000,26.2],[1790034120000,26.1],[1790034540000,26.2],[1790034960000,26.2],[1790035380000,26.2],[1790035800000,26.1],[1790036220000,26.1],[1790036640000,26.2],[1790037060000,26.1],[1790037480000,26.1],[1790037900000,26.1],[1790038320000,26.1],[1790038740000,26.1],[1790039160000,26.1],[1790039580000,26.1],[1790040000000,26.1],[1790040420000,26.1],[1790040840000,26.1],[1790041260000,26.1],[1790041680000,26.1],[1790042100000,26.1],[1790042520000,26.1],[1790042940000,26.1],[1790043360000,26.1],[1790043780000,26.1],[1790044200000,26.1],[1790044620000,26.1],[1790045040000,26.1],[1790045460000,26.0],[1790045880000,26.1],[1790046300000,26.0],[1790046720000,26.0],[1790047140000,26.0],[1790047560000,26.0],[1790047980000,26.0],[1790048400000,25.9],[1790048820000,25.9],[1790049240000,25.9],[1790049660000,25.9],[1790050080000,25.9],[1790050500000,25.9],[1790050920000,25.9],[1790051340000,25.9],[1790051760000,25.9],[1790052180000,25.9],[1790052600000,25.9],[1790053020000,25.9],[1790053440000,25.9],[1790053860000,25.9],[1790054280000,25.9],[1790054700000,25.9],[1790055120000,25.9],[1790055540000,25.9],[1790055960000,25.9],[1790056380000,25.9],[1790056800000,25.9],[1790057220000,25.8],[1790057640000,25.9],[1790058060000,25.9],[1790058480000,25.9],[1790058900000,25.9],[1790059320000,25.9],[1790059740000,25.9],[1790060160000,25.9],[1790060580000,25.9],[1790061000000,25.9],[1790061420000,25.9],[1790061840000,25.9],[1790062260000,25.9],[1790062680000,25.9],[1790063100000,25.9],[1790063520000,25.9],[1790063940000,25.9],[1790064360000,25.9],[1790064780000,25.9],[1790065200000,25.9],[1790065620000,25.9],[1790066040000,25.9],[1790066460000,25.9],[1790066880000,25.9],[1790067300000,26.0],[1790067720000,25.9],[1790068140000,25.9],[1790068560000,26.0],[1790068980000,26.0],[1790069400000,26.0],[1790069820000,26.0],[1790070240000,26.1],[1790070660000,26.1],[1790071080000,26.1],[1790071500000,26.1],[1790071920000,26.1],[1790072340000,26.1],[1790072760000,26.1],[1790073180000,26.1],[1790073600000,26.1],[1790074020000,26.2],[1790074440000,26.2],[1790074860000,26.1],[1790075280000,26.2],[1790075700000,26.2],[1790076120000,26.2],[1790076540000,26.2],[1790076960000,26.2],[1790077380000,26.2],[1790077800000,26.2],[1790078220000,26.2],[1790078640000,26.2],[1790079060000,26.2],[1790079480000,26.3],[1790079900000,26.2],[1790080320000,26.3],[1790080740000,26.3],[1790081160000,26.3],[1790081580000,26.4],[1790082000000,26.3],[1790082420000,26.4],[1790082840000,26.4],[1790083260000,26.4],[1790083680000,26.4],[1790084100000,26.4],[1790084520000,26.4],[1790084940000,26.4],[1790085360000,26.4],[1790085780000,26.4],[1790086200000,26.4],[1790086620000,26.4],[1790087040000,26.4],[1790087460000,26.5],[1790087880000,26.4],[1790088300000,26.4],[1790088720000,26.5],[1790089140000,26.5],[1790089560000,26.5],[1790089980000,26.5],[1790090400000,26.4],[1790090820000,26.5],[1790091240000,26.4],[1790091660000,26.5],[1790092080000,26.5],[1790092500000,26.5],[1790092920000,26.6],[1790093340000,26.5],[1790093760000,26.5],[1790094180000,26.6],[1790094600000,26.5],[1790095020000,26.5],[1790095440000,26.5],[1790095860000,26.5],[1790096280000,26.5],[1790096700000,26.4],[1790097120000,26.4],[1790097540000,26.5],[1790097960000,26.5],[1790098380000,26.4],[1790098800000,26.4],[1790099220000,26.4],[1790099640000,26.4],[1790100060000,26.4],[1790100480000,26.4],[1790100900000,26.4],[1790101320000,26.4],[1790101740000,26.4],[1790102160000,26.4],[1790102580000,26.4],[1790103000000,26.4],[1790103420000,26.4],[1790103840000,26.3],[1790104260000,26.4],[1790104680000,26.4],[1790105100000,26.4],[1790105520000,26.4],[1790105940000,26.4],[1790106360000,26.4],[1790106780000,26.3],[1790107200000,26.4],[1790107620000,26.3],[1790108040000,26.4],[1790108460000,26.3],[1790108880000,26.3],[1790109300000,26.3],[1790109720000,26.3],[1790110140000,26.3],[1790110560000,26.3],[1790110980000,26.3],[1790111400000,26.2],[1790111820000,26.3],[1790112240000,26.3],[1790112660000,26.2],[1790113080000,26.2],[1790113500000,26.2],[1790113920000,26.2],[1790114340000,26.2],[1790114760000,26.2],[1790115180000,26.2],[1790115600000,26.2],[1790116020000,26.2],[1790116440000,26.2],[1790116860000,26.2],[1790117280000,26.2],[1790117700000,26.1],[1790118120000,26.2],[1790118540000,26.2],[1790118960000,26.1],[1790119380000,26.1],[1790119800000,26.1],[1790120220000,26.2],[1790120640000,26.1],[1790121060000,26.1],[1790121480000,26.1],[1790121900000,26.1],[1790122320000,26.1],[1790122740000,26.1],[1790123160000,26.1],[1790123580000,26.1],[1790124000000,26.1],[1790124420000,26.1],[1790124840000,26.1],[1790125260000,26.1],[1790125680000,26.1],[1790126100000,26.1],[1790126520000,26.0],[1790126940000,26.0],[1790127360000,26.0],[1790127780000,26.1],[1790128200000,26.0],[1790128620000,26.0],[1790129040000,26.0],[1790129460000,26.0],[1790129880000,26.0],[1790130300000,26.0],[1790130720000,26.1],[1790131140000,26.0],[1790131560000,26.0],[1790131980000,25.9],[1790132400000,25.9],[1790132820000,25.9],[1790133240000,25.9],[1790133660000,25.9],[1790134080000,25.9],[1790134500000,25.9],[1790134920000,25.8],[1790135340000,25.9],[1790135760000,25.9],[1790136180000,25.8],[1790136600000,25.8],[1790137020000,25.8],[1790137440000,25.8],[1790137860000,25.8],[1790138280000,25.8],[1790138700000,25.8],[1790139120000,25.8],[1790139540000,25.8],[1790139960000,25.8],[1790140380000,25.8],[1790140800000,25.8],[1790141220000,25.8],[1790141640000,25.8],[1790142060000,25.8],[1790142480000,25.8],[1790142900000,25.8],[1790143320000,25.8],[1790143740000,25.8],[1790144160000,25.8],[1790144580000,25.8],[1790145000000,25.8],[1790145420000,25.8],[1790145840000,25.8],[1790146260000,25.8],[1790146680000,25.8],[1790147100000,25.8],[1790147520000,25.8],[1790147940000,25.8],[1790148360000,25.8],[1790148780000,25.8],[1790149200000,25.8],[1790149620000,25.8],[1790150040000,25.8],[1790150460000,25.9],[1790150880000,25.8],[1790151300000,25.9],[1790151720000,25.9],[1790152140000,25.8],[1790152560000,25.9],[1790152980000,25.9],[1790153400000,25.9],[1790153820000,25.9],[1790154240000,25.9],[1790154660000,25.9],[1790155080000,26.0],[1790155500000,25.9],[1790155920000,25.9],[1790156340000,26.0],[1790156760000,26.0],[1790157180000,26.0],[1790157600000,26.0],[1790158020000,26.0],[1790158440000,26.1],[1790158860000,26.1],[1790159280000,26.1],[1790159700000,26.1],[1790160120000,26.1],[1790160540000,26.1],[1790160960000,26.1],[1790161380000,26.1],[1790161800000,26.1],[1790162220000,26.2],[1790162640000,26.2],[1790163060000,26.2],[1790163480000,26.2],[1790163900000,26.2],[1790164320000,26.2],[1790164740000,26.3],[1790165160000,26.3],[1790165580000,26.3],[1790166000000,26.3],[1790166420000,26.3],[1790166840000,26.4],[1790167260000,26.3],[1790167680000,26.4],[1790168100000,26.4],[1790168520000,26.3],[1790168940000,26.4],[1790169360000,26.4],[1790169780000,26.4],[1790170200000,26.4],[1790170620000,26.4],[1790171040000,26.4],[1790171460000,26.5],[1790171880000,26.4],[1790172300000,26.5],[1790172720000,26.5],[1790173140000,26.5],[1790173560000,26.4],[1790173980000,26.5],[1790174400000,26.5],[1790174820000,26.5],[1790175240000,26.5],[1790175660000,26.5],[1790176080000,26.5],[1790176500000,26.5],[1790176920000,26.5],[1790177340000,26.5],[1790177760000,26.5],[1790178180000,26.6],[1790178600000,26.5],[1790179020000,26.6],[1790179440000,26.5],[1790179860000,26.5],[1790180280000,26.5],[1790180700000,26.6],[1790181120000,26.5],[1790181540000,26.5],[1790181960000,26.5],[1790182380000,26.5],[1790182800000,26.5],[1790183220000,26.5],[1790183640000,26.5],[1790184060000,26.5],[1790184480000,26.4],[1790184900000,26.5],[1790185320000,26.5],[1790185740000,26.4],[1790186160000,26.4],[1790186580000,26.4],[1790187000000,26.4],[1790187420000,26.4],[1790187840000,26.5],[1790188260000,26.4],[1790188680000,26.4],[1790189100000,26.4],[1790189520000,26.4],[1790189940000,26.4],[1790190360000,26.4],[1790190780000,26.4],[1790191200000,26.4],[1790191620000,26.5],[1790192040000,26.4],[1790192460000,26.4],[1790192880000,26.5],[1790193300000,26.5],[1790193720000,26.5],[1790194140000,26.5],[1790194560000,26.5],[1790194980000,26.5],[1790195400000,26.4],[1790195820000,26.4],[1790196240000,26.4],[1790196660000,26.4],[1790197080000,26.5],[1790197500000,26.5],[1790197920000,26.4],[1790198340000,26.6],[1790198760000,26.6],[1790199180000,26.6],[1790199600000,26.6],[1790200020000,26.5],[1790200440000,26.3],[1790200860000,26.4],[1790201280000,26.5],[1790201700000,26.4],[1790202120000,26.5],[1790202540000,26.5],[1790202960000,26.4],[1790203380000,26.4],[1790203800000,26.4],[1790204220000,26.5],[1790204640000,26.5],[1790205060000,26.5],[1790205480000,26.4],[1790205900000,26.4],[1790206320000,26.4],[1790206740000,26.4],[1790207160000,26.4],[1790207580000,26.4],[1790208000000,null],[1790208420000,26.4],[1790208840000,26.4],[1790209260000,26.4],[1790209680000,26.4],[1790210100000,26.4],[1790210520000,26.4],[1790210940000,26.3],[1790211360000,26.4],[1790211780000,26.4],[1790212200000,26.4],[1790212620000,26.4],[1790213040000,26.3],[1790213460000,26.3],[1790213880000,26.4],[1790214300000,26.3],[1790214720000,26.3],[1790215140000,26.4],[1790215560000,26.3],[1790215980000,26.3],[1790216400000,26.3],[1790216820000,26.3],[1790217240000,26.2],[1790217660000,26.3],[1790218080000,26.3],[1790218500000,26.3],[1790218920000,26.2],[1790219340000,26.2],[1790219760000,26.2],[1790220180000,26.2],[1790220600000,26.2],[1790221020000,26.2],[1790221440000,26.2],[1790221860000,26.2],[1790222280000,26.2],[1790222700000,26.2],[1790223120000,26.2],[1790223540000,26.2],[1790223960000,26.2],[1790224380000,26.2],[1790224800000,26.2],[1790225220000,26.2],[1790225640000,26.2],[1790226060000,26.2],[1790226480000,26.1],[1790226900000,26.2],[1790227320000,26.1],[1790227740000,26.2],[1790228160000,26.1],[1790228580000,26.1],[1790229000000,26.2],[1790229420000,26.2],[1790229840000,26.1],[1790230260000,26.1],[1790230680000,26.1],[1790231100000,26.1],[1790231520000,26.1],[1790231940000,26.1],[1790232360000,26.1],[1790232780000,26.1],[1790233200000,26.1],[1790233620000,26.1],[1790234040000,26.1],[1790234460000,26.1],[1790234880000,26.1],[1790235300000,26.1],[1790235720000,26.1],[1790236140000,26.1],[1790236560000,26.1],[1790236980000,26.2],[1790237400000,26.2],[1790237820000,26.1],[1790238240000,26.1],[1790238660000,26.1],[1790239080000,26.1],[1790239500000,26.2],[1790239920000,26.1],[1790240340000,26.2],[1790240760000,26.1],[1790241180000,26.1],[1790241600000,26.1],[1790242020000,26.1],[1790242440000,26.2],[1790242860000,26.1],[1790243280000,26.2],[1790243700000,26.2],[1790244120000,26.3],[1790244540000,26.4],[1790244960000,26.4],[1790245380000,26.3],[1790245800000,26.2],[1790246220000,26.3],[1790246640000,26.4],[1790247060000,26.4],[1790247480000,26.5],[1790247900000,26.5],[1790248320000,26.5],[1790248740000,26.5],[1790249160000,26.5],[1790249580000,26.6],[1790250000000,26.6],[1790250420000,26.6],[1790250840000,26.6],[1790251260000,26.6],[1790251680000,26.6],[1790252100000,26.6],[1790252520000,26.6],[1790252940000,26.6],[1790253360000,26.7],[1790253780000,26.7],[1790254200000,26.7],[1790254620000,26.8],[1790255040000,26.8],[1790255460000,26.7],[1790255880000,26.8],[1790256300000,26.8],[1790256720000,26.8],[1790257140000,26.8],[1790257560000,26.9],[1790257980000,26.8],[1790258400000,26.8],[1790258820000,26.9],[1790259240000,26.9],[1790259660000,26.9],[1790260080000,26.9],[1790260500000,26.9],[1790260920000,26.9],[1790261340000,26.9],[1790261760000,26.9],[1790262180000,26.9],[1790262600000,26.9],[1790263020000,26.9],[1790263440000,26.9],[1790263860000,26.9],[1790264280000,26.9],[1790264700000,26.9],[1790265120000,26.9],[1790265540000,26.9],[1790265960000,26.9],[1790266380000,26.9],[1790266800000,26.9],[1790267220000,26.9],[1790267640000,26.9],[1790268060000,26.9],[1790268480000,26.9],[1790268900000,26.9],[1790269320000,26.9],[1790269740000,26.9],[1790270160000,26.9],[1790270580000,26.9],[1790271000000,26.9],[1790271420000,26.9],[1790271840000,26.8],[1790272260000,26.9],[1790272680000,26.9],[1790273100000,26.8],[1790273520000,26.9],[1790273940000,26.8],[1790274360000,26.8],[1790274780000,26.8],[1790275200000,26.8],[1790275620000,26.8],[1790276040000,26.8],[1790276460000,26.8],[1790276880000,26.8],[1790277300000,26.8],[1790277720000,26.8],[1790278140000,26.8],[1790278560000,26.8],[1790278980000,26.8],[1790279400000,26.8],[1790279820000,26.8],[1790280240000,26.8],[1790280660000,26.8],[1790281080000,26.8],[1790281500000,26.8],[1790281920000,26.8],[1790282340000,26.8],[1790282760000,26.8],[1790283180000,26.8],[1790283600000,26.7],[1790284020000,26.7],[1790284440000,26.7],[1790284860000,26.8],[1790285280000,26.8],[1790285700000,26.8],[1790286120000,26.7],[1790286540000,26.7],[1790286960000,26.7],[1790287380000,26.7],[1790287800000,26.7],[1790288220000,26.7],[1790288640000,26.6],[1790289060000,26.6],[1790289480000,26.7],[1790289900000,26.6],[1790290320000,26.7],[1790290740000,26.6],[1790291160000,26.6],[1790291580000,26.6],[1790292000000,26.6],[1790292420000,26.6],[1790292840000,26.6],[1790293260000,26.6],[1790293680000,26.6],[1790294100000,26.6],[1790294520000,26.5],[1790294940000,26.6],[1790295360000,26.5],[1790295780000,26.6],[1790296200000,26.5],[1790296620000,26.5],[1790297040000,26.6],[1790297460000,26.5],[1790297880000,26.5],[1790298300000,26.4],[1790298720000,26.5],[1790299140000,26.5],[1790299560000,26.5],[1790299980000,26.4],[1790300400000,26.5],[1790300820000,26.4],[1790301240000,26.5],[1790301660000,26.5],[1790302080000,26.4],[1790302500000,26.4],[1790302920000,26.4],[1790303340000,26.4],[1790303760000,26.4],[1790304180000,26.4],[1790304600000,26.4],[1790305020000,26.4],[1790305440000,26.4],[1790305860000,26.4],[1790306280000,26.4],[1790306700000,26.4],[1790307120000,26.3],[1790307540000,26.3],[1790307960000,26.3],[1790308380000,26.3],[1790308800000,26.3],[1790309220000,26.2],[1790309640000,26.3],[1790310060000,26.3],[1790310480000,26.3],[1790310900000,26.3],[1790311320000,26.2],[1790311740000,26.2],[1790312160000,26.2],[1790312580000,26.2],[1790313000000,26.2],[1790313420000,26.3],[1790313840000,26.2],[1790314260000,26.2],[1790314680000,26.2],[1790315100000,26.2],[1790315520000,26.2],[1790315940000,26.2],[1790316360000,26.2],[1790316780000,26.2],[1790317200000,26.2],[1790317620000,26.2],[1790318040000,26.2],[1790318460000,26.2],[1790318880000,26.2],[1790319300000,26.2],[1790319720000,26.2],[1790320140000,26.2],[1790320560000,26.2],[1790320980000,26.2],[1790321400000,26.2],[1790321820000,26.3],[1790322240000,26.3],[1790322660000,26.3],[1790323080000,26.3],[1790323500000,26.3],[1790323920000,26.3],[1790324340000,26.2],[1790324760000,26.2],[1790325180000,26.3],[1790325600000,26.3],[1790326020000,26.4],[1790326440000,26.3],[1790326860000,26.3],[1790327280000,26.3],[1790327700000,26.4],[1790328120000,26.4],[1790328540000,26.4],[1790328960000,26.4],[1790329380000,26.4],[1790329800000,26.5],[1790330220000,26.4],[1790330640000,26.5],[1790331060000,26.4],[1790331480000,26.5],[1790331900000,26.5],[1790332320000,26.4],[1790332740000,26.5],[1790333160000,26.6],[1790333580000,26.6],[1790334000000,26.7],[1790334420000,26.6],[1790334840000,26.7],[1790335260000,26.6],[1790335680000,26.6],[1790336100000,26.8],[1790336520000,26.8],[1790336940000,26.6],[1790337360000,26.7],[1790337780000,26.8],[1790338200000,26.7],[1790338620000,26.8],[1790339040000,26.9],[1790339460000,26.7],[1790339880000,26.7],[1790340300000,26.8],[1790340720000,27.2],[1790341140000,26.8],[1790341560000,26.7],[1790341980000,26.8],[1790342400000,26.8],[1790342820000,26.8],[1790343240000,26.9],[1790343660000,26.8],[1790344080000,27.0],[1790344500000,27.2],[1790344920000,26.9],[1790345340000,26.9],[1790345760000,27.2],[1790346180000,27.3],[1790346600000,27.2],[1790347020000,27.2],[1790347440000,27.2],[1790347860000,27.2],[1790348280000,27.2],[1790348700000,27.2],[1790349120000,27.2],[1790349540000,27.2],[1790349960000,27.2],[1790350380000,27.1],[1790350800000,27.2],[1790351220000,27.2],[1790351640000,27.2],[1790352060000,27.1],[1790352480000,27.2],[1790352900000,27.2],[1790353320000,27.2],[1790353740000,27.3],[1790354160000,27.1],[1790354580000,27.1],[1790355000000,27.2],[1790355420000,27.1],[1790355840000,27.1],[1790356260000,27.1],[1790356680000,27.1],[1790357100000,26.9],[1790357520000,27.0],[1790357940000,26.9],[1790358360000,27.1],[1790358780000,27.1],[1790359200000,27.0],[1790359620000,27.1],[1790360040000,27.0],[1790360460000,27.0],[1790360880000,27.1],[1790361300000,26.9],[1790361720000,27.0],[1790362140000,27.0],[1790362560000,27.1],[1790362980000,27.0],[1790363400000,26.9],[1790363820000,27.0],[1790364240000,26.9],[1790364660000,26.9],[1790365080000,26.9],[1790365500000,26.9],[1790365920000,26.9],[1790366340000,26.9],[1790366760000,26.9],[1790367180000,26.9],[1790367600000,26.9],[1790368020000,26.9],[1790368440000,26.9],[1790368860000,26.9],[1790369280000,26.9],[1790369700000,26.9],[1790370120000,26.9],[1790370540000,26.8],[1790370960000,26.8],[1790371380000,26.7],[1790371800000,26.8],[1790372220000,26.8],[1790372640000,26.8],[1790373060000,26.8],[1790373480000,26.8],[1790373900000,26.8],[1790374320000,26.8],[1790374740000,26.7],[1790375160000,26.7],[1790375580000,26.7],[1790376000000,26.7],[1790376420000,26.7],[1790376840000,26.6],[1790377260000,26.6],[1790377680000,26.6],[1790378100000,26.6],[1790378520000,26.6],[1790378940000,26.6],[1790379360000,26.6],[1790379780000,26.6],[1790380200000,26.6],[1790380620000,26.6],[1790381040000,26.6],[1790381460000,26.6],[1790381880000,26.5],[1790382300000,26.6],[1790382720000,26.4],[1790383140000,26.5],[1790383560000,26.5],[1790383980000,26.4],[1790384400000,26.5],[1790384820000,26.5],[1790385240000,26.5],[1790385660000,26.5],[1790386080000,26.5],[1790386500000,26.4],[1790386920000,26.4],[1790387340000,26.4],[1790387760000,26.4],[1790388180000,26.4],[1790388600000,26.4],[1790389020000,26.4],[1790389440000,26.4],[1790389860000,26.4],[1790390280000,26.3],[1790390700000,26.4],[1790391120000,26.3],[1790391540000,26.3],[1790391960000,26.4],[1790392380000,26.4],[1790392800000,26.3],[1790393220000,26.3],[1790393640000,26.3],[1790394060000,26.3],[1790394480000,26.3],[1790394900000,26.3],[1790395320000,26.3],[1790395740000,26.2],[1790396160000,26.2],[1790396580000,26.2],[1790397000000,26.2],[1790397420000,26.2],[1790397840000,26.2],[1790398260000,26.3],[1790398680000,26.2],[1790399100000,26.2],[1790399520000,26.2],[1790399940000,26.2],[1790400360000,26.2],[1790400780000,26.3],[1790401200000,26.2],[1790401620000,26.2],[1790402040000,26.2],[1790402460000,26.2],[1790402880000,26.2],[1790403300000,26.2],[1790403720000,26.2],[1790404140000,26.2],[1790404560000,26.2],[1790404980000,26.2],[1790405400000,26.2],[1790405820000,26.2],[1790406240000,26.2],[1790406660000,26.2],[1790407080000,26.2],[1790407500000,26.3],[1790407920000,26.2],[1790408340000,26.3],[1790408760000,26.3],[1790409180000,26.3],[1790409600000,26.4],[1790410020000,26.4],[1790410440000,26.4],[1790410860000,26.4],[1790411280000,26.4],[1790411700000,26.4],[1790412120000,26.4],[1790412540000,26.4],[1790412960000,26.4],[1790413380000,26.4],[1790413800000,26.4],[1790414220000,26.4],[1790414640000,26.5],[1790415060000,26.5],[1790415480000,26.5],[1790415900000,26.4],[1790416320000,26.4],[1790416740000,26.5],[1790417160000,26.6],[1790417580000,26.5],[1790418000000,26.6],[1790418420000,26.6],[1790418840000,26.6],[1790419260000,26.6],[1790419680000,26.6],[1790420100000,26.6],[1790420520000,26.6],[1790420940000,26.6],[1790421360000,26.6],[1790421780000,26.6],[1790422200000,26.7],[1790422620000,26.7],[1790423040000,26.7],[1790423460000,26.7],[1790423880000,26.7],[1790424300000,26.8],[1790424720000,26.7],[1790425140000,26.8],[1790425560000,26.8],[1790425980000,26.8],[1790426400000,26.8],[1790426820000,26.8],[1790427240000,26.8],[1790427660000,26.8],[1790428080000,26.8],[1790428500000,26.9],[1790428920000,26.9],[1790429340000,26.9],[1790429760000,26.9],[1790430180000,26.9],[1790430600000,26.9],[1790431020000,26.9],[1790431440000,26.9],[1790431860000,27.0],[1790432280000,27.0],[1790432700000,27.1],[1790433120000,27.0],[1790433540000,27.0],[1790433960000,27.0],[1790434380000,27.0],[1790434800000,27.1],[1790435220000,27.0],[1790435640000,27.1],[1790436060000,27.1],[1790436480000,27.0],[1790436900000,27.0],[1790437320000,27.1],[1790437740000,27.1],[1790438160000,27.1],[1790438580000,27.1],[1790439000000,27.1],[1790439420000,27.1],[1790439840000,27.1],[1790440260000,27.1],[1790440680000,27.1],[1790441100000,27.1],[1790441520000,27.1],[1790441940000,27.1],[1790442360000,27.1],[1790442780000,27.1],[1790443200000,27.0],[1790443620000,27.1],[1790444040000,27.1],[1790444460000,27.1],[1790444880000,27.1],[1790445300000,27.1],[1790445720000,27.1],[1790446140000,27.1],[1790446560000,27.1],[1790446980000,27.1],[1790447400000,27.1],[1790447820000,27.0],[1790448240000,27.1],[1790448660000,27.0],[1790449080000,27.0],[1790449500000,27.1],[1790449920000,27.1],[1790450340000,27.1],[1790450760000,27.0],[1790451180000,27.0],[1790451600000,27.1],[1790452020000,27.1],[1790452440000,27.1],[1790452860000,27.1],[1790453280000,27.1],[1790453700000,27.0],[1790454120000,27.0],[1790454540000,27.0],[1790454960000,27.1],[1790455380000,27.1],[1790455800000,27.1],[1790456220000,27.1],[1790456640000,27.1],[1790457060000,27.0],[1790457480000,27.0],[1790457900000,27.0],[1790458320000,27.0],[1790458740000,27.0],[1790459160000,26.9],[1790459580000,26.9],[1790460000000,26.9],[1790460420000,27.0],[1790460840000,26.9],[1790461260000,26.9],[1790461680000,27.0],[1790462100000,27.0],[1790462520000,27.0],[1790462940000,26.9],[1790463360000,27.0],[1790463780000,26.9],[1790464200000,26.9],[1790464620000,26.9],[1790465040000,27.0],[1790465460000,26.9],[1790465880000,27.0],[1790466300000,26.9],[1790466720000,26.9],[1790467140000,26.9],[1790467560000,26.9],[1790467980000,26.9],[1790468400000,26.9],[1790468820000,26.9],[1790469240000,26.9],[1790469660000,26.9],[1790470080000,26.9],[1790470500000,26.9],[1790470920000,26.9],[1790471340000,26.9],[1790471760000,26.9],[1790472180000,26.9],[1790472600000,26.8],[1790473020000,26.8],[1790473440000,26.8],[1790473860000,26.8],[1790474280000,26.8],[1790474700000,26.8],[1790475120000,26.8],[1790475540000,26.8],[1790475960000,26.8],[1790476380000,26.8],[1790476800000,26.8],[1790477220000,26.8],[1790477640000,26.8],[1790478060000,26.8],[1790478480000,26.8],[1790478900000,26.8],[1790479320000,26.8],[1790479740000,26.7],[1790480160000,26.8],[1790480580000,26.8],[1790481000000,26.7],[1790481420000,26.8],[1790481840000,26.7],[1790482260000,26.7],[1790482680000,26.7],[1790483100000,26.7],[1790483520000,26.7],[1790483940000,26.7],[1790484360000,26.7],[1790484780000,26.7],[1790485200000,26.6],[1790485620000,26.7],[1790486040000,26.6],[1790486460000,26.6],[1790486880000,26.6],[1790487300000,26.6],[1790487720000,26.6],[1790488140000,26.6],[1790488560000,26.6],[1790488980000,26.6],[1790489400000,26.6],[1790489820000,26.6],[1790490240000,26.6],[1790490660000,26.6],[1790491080000,26.6],[1790491500000,26.6],[1790491920000,26.6],[1790492340000,26.6],[1790492760000,26.6],[1790493180000,26.6],[1790493600000,26.6],[1790494020000,26.6],[1790494440000,26.6],[1790494860000,26.6],[1790495280000,26.6],[1790495700000,26.6],[1790496120000,26.7],[1790496540000,26.6],[1790496960000,26.7],[1790497380000,26.6],[1790497800000,26.7],[1790498220000,26.7],[1790498640000,26.6],[1790499060000,26.7],[1790499480000,26.7],[1790499900000,26.6],[1790500320000,26.8],[1790500740000,26.7],[1790501160000,26.8],[1790501580000,26.8],[1790502000000,26.8],[1790502420000,26.8],[1790502840000,26.8],[1790503260000,26.8],[1790503680000,26.8],[1790504100000,26.8],[1790504520000,26.9],[1790504940000,26.8],[1790505360000,26.9],[1790505780000,26.8],[1790506200000,26.9],[1790506620000,26.9],[1790507040000,26.9],[1790507460000,26.9],[1790507880000,26.9],[1790508300000,26.9],[1790508720000,26.9],[1790509140000,26.9],[1790509560000,26.9],[1790509980000,26.9],[1790510400000,26.9],[1790510820000,26.9],[1790511240000,26.9],[1790511660000,27.0],[1790512080000,27.0],[1790512500000,27.0],[1790512920000,27.1],[1790513340000,27.0],[1790513760000,27.1],[1790514180000,27.1],[1790514600000,27.1],[1790515020000,27.1],[1790515440000,27.1],[1790515860000,27.1],[1790516280000,27.1],[1790516700000,27.1],[1790517120000,27.1],[1790517540000,27.1],[1790517960000,27.1],[1790518380000,27.1],[1790518800000,27.1],[1790519220000,27.2],[1790519640000,27.1],[1790520060000,27.1],[1790520480000,27.2],[1790520900000,27.1],[1790521320000,27.2],[1790521740000,27.2],[1790522160000,27.2],[1790522580000,27.2],[1790523000000,27.2],[1790523420000,27.2],[1790523840000,27.2],[1790524260000,27.2],[1790524680000,27.2],[1790525100000,27.2],[1790525520000,27.2],[1790525940000,27.2],[1790526360000,27.2],[1790526780000,27.2],[1790527200000,27.2],[1790527620000,27.2],[1790528040000,27.2],[1790528460000,27.2],[1790528880000,27.2],[1790529300000,27.2],[1790529720000,27.2],[1790530140000,27.2],[1790530560000,27.2],[1790530980000,27.2],[1790531400000,27.2],[1790531820000,27.2],[1790532240000,27.2],[1790532660000,27.1],[1790533080000,27.2],[1790533500000,27.1],[1790533920000,27.1],[1790534340000,27.2],[1790534760000,27.1],[1790535180000,27.2],[1790535600000,27.1],[1790536020000,27.2],[1790536440000,27.2],[1790536860000,27.1],[1790537280000,27.2],[1790537700000,27.1],[1790538120000,27.2],[1790538540000,27.2],[1790538960000,27.2],[1790539380000,27.1],[1790539800000,27.2],[1790540220000,27.2],[1790540640000,27.1],[1790541060000,27.2],[1790541480000,27.1],[1790541900000,27.1],[1790542320000,27.1],[1790542740000,26.9],[1790543160000,27.0],[1790543580000,26.9],[1790544000000,26.9],[1790544420000,26.9],[1790544840000,26.9],[1790545260000,26.9],[1790545680000,26.9],[1790546100000,26.9],[1790546520000,26.9],[1790546940000,26.9],[1790547360000,26.9],[1790547780000,27.0],[1790548200000,26.9],[1790548620000,26.9],[1790549040000,26.9],[1790549460000,26.9],[1790549880000,26.9],[1790550300000,26.9],[1790550720000,26.9],[1790551140000,26.8],[1790551560000,26.9],[1790551980000,26.9],[1790552400000,26.8],[1790552820000,26.8],[1790553240000,26.8],[1790553660000,26.8],[1790554080000,26.8],[1790554500000,26.8],[1790554920000,26.8],[1790555340000,26.8],[1790555760000,26.8],[1790556180000,26.8],[1790556600000,26.8],[1790557020000,26.8],[1790557440000,26.8],[1790557860000,26.8],[1790558280000,26.8],[1790558700000,26.8],[1790559120000,26.8],[1790559540000,26.8],[1790559960000,26.8],[1790560380000,26.8],[1790560800000,26.8],[1790561220000,26.7],[1790561640000,26.8],[1790562060000,26.8],[1790562480000,26.8],[1790562900000,26.7],[1790563320000,26.7],[1790563740000,26.7],[1790564160000,26.7],[1790564580000,26.7],[1790565000000,26.8],[1790565420000,26.7],[1790565840000,26.7],[1790566260000,26.6],[1790566680000,26.7],[1790567100000,26.7],[1790567520000,26.6],[1790567940000,26.7],[1790568360000,26.6],[1790568780000,26.6],[1790569200000,26.6],[1790569620000,26.6],[1790570040000,26.6],[1790570460000,26.6],[1790570880000,26.6],[1790571300000,26.6],[1790571720000,26.6],[1790572140000,26.6],[1790572560000,26.6],[1790572980000,26.6],[1790573400000,26.6],[1790573820000,26.6],[1790574240000,26.6],[1790574660000,26.6],[1790575080000,26.6],[1790575500000,26.5],[1790575920000,26.6],[1790576340000,26.5],[1790576760000,26.6],[1790577180000,26.6],[1790577600000,26.5],[1790578020000,26.6],[1790578440000,26.5],[1790578860000,26.6],[1790579280000,26.6],[1790579700000,26.6],[1790580120000,26.6],[1790580540000,26.5],[1790580960000,26.6],[1790581380000,26.6],[1790581800000,26.5],[1790582220000,26.6],[1790582640000,26.6],[1790583060000,26.6],[1790583480000,26.6],[1790583900000,26.6],[1790584320000,26.6],[1790584740000,26.6],[1790585160000,26.6],[1790585580000,26.6],[1790586000000,26.6],[1790586420000,26.6],[1790586840000,26.6],[1790587260000,26.6],[1790587680000,26.6],[1790588100000,26.6],[1790588520000,26.6],[1790588940000,26.6],[1790589360000,26.6],[1790589780000,26.6],[1790590200000,26.7],[1790590620000,26.7],[1790591040000,26.7],[1790591460000,26.7],[1790591880000,26.7],[1790592300000,26.8],[1790592720000,26.8],[1790593140000,26.8],[1790593560000,26.8],[1790593980000,26.8],[1790594400000,26.8],[1790594820000,26.8],[1790595240000,26.8],[1790595660000,26.8],[1790596080000,26.8],[1790596500000,26.8],[1790596920000,26.8],[1790597340000,26.8],[1790597760000,26.9],[1790598180000,26.9],[1790598600000,26.9],[1790599020000,26.9],[1790599440000,26.9],[1790599860000,26.9],[1790600280000,26.9],[1790600700000,26.9],[1790601120000,26.9],[1790601540000,26.9],[1790601960000,26.9],[1790602380000,26.9],[1790602800000,27.0],[1790603220000,27.0],[1790603640000,27.0],[1790604060000,27.1],[1790604480000,27.1],[1790604900000,27.1],[1790605320000,27.1],[1790605740000,27.1],[1790606160000,27.1],[1790606580000,27.1],[1790607000000,27.1],[1790607420000,27.1],[1790607840000,27.1],[1790608260000,27.1],[1790608680000,27.1],[1790609100000,27.1],[1790609520000,27.1],[1790609940000,27.1],[1790610360000,27.1],[1790610780000,27.1],[1790611200000,27.1],[1790611620000,27.1],[1790612040000,27.1],[1790612460000,27.1],[1790612880000,27.1],[1790613300000,27.1],[1790613720000,27.1],[1790614140000,27.1],[1790614560000,27.1],[1790614980000,27.1],[1790615400000,27.0],[1790615820000,27.0],[1790616240000,27.0],[1790616660000,27.0],[1790617080000,27.1],[1790617500000,27.0],[1790617920000,27.0],[1790618340000,27.0],[1790618760000,27.0],[1790619180000,27.0],[1790619600000,26.9],[1790620020000,26.9],[1790620440000,26.9],[1790620860000,26.9],[1790621280000,26.9],[1790621700000,26.9],[1790622120000,26.9],[1790622540000,26.9],[1790622960000,26.9],[1790623380000,26.9],[1790623800000,26.9],[1790624220000,26.9],[1790624640000,26.8],[1790625060000,26.9],[1790625480000,26.8],[1790625900000,26.9],[1790626320000,26.8],[1790626740000,26.8],[1790627160000,26.8],[1790627580000,26.8],[1790628000000,26.8],[1790628420000,26.8],[1790628840000,26.8],[1790629260000,26.8],[1790629680000,26.8],[1790630100000,26.8],[1790630520000,26.8],[1790630940000,26.8],[1790631360000,26.8],[1790631780000,26.8],[1790632200000,26.8],[1790632620000,26.8],[1790633040000,26.7],[1790633460000,26.7],[1790633880000,26.7],[1790634300000,26.7],[1790634720000,26.6],[1790635140000,26.7],[1790635560000,26.6],[1790635980000,26.6],[1790636400000,26.7],[1790636820000,26.6],[1790637240000,26.6],[1790637660000,26.6],[1790638080000,26.6],[1790638500000,26.6],[1790638920000,26.6],[1790639340000,26.6],[1790639760000,26.6],[1790640180000,26.6],[1790640600000,26.6],[1790641020000,26.6],[1790641440000,26.6],[1790641860000,26.6],[1790642280000,26.5],[1790642700000,26.5],[1790643120000,26.5],[1790643540000,26.5],[1790643960000,26.5],[1790644380000,26.4],[1790644800000,26.5],[1790645220000,26.4],[1790645640000,26.4],[1790646060000,26.5],[1790646480000,26.4],[1790646900000,26.4],[1790647320000,26.4],[1790647740000,26.4],[1790648160000,26.4],[1790648580000,26.4],[1790649000000,26.4],[1790649420000,26.4],[1790649840000,26.4],[1790650260000,26.4],[1790650680000,26.4],[1790651100000,26.4],[1790651520000,26.4],[1790651940000,26.4],[1790652360000,26.4],[1790652780000,26.4],[1790653200000,26.4],[1790653620000,26.3],[1790654040000,26.3],[1790654460000,26.3],[1790654880000,26.4],[1790655300000,26.3],[1790655720000,26.3],[1790656140000,26.3],[1790656560000,26.3],[1790656980000,26.3],[1790657400000,26.3],[1790657820000,26.2],[1790658240000,26.3],[1790658660000,26.3],[1790659080000,26.2],[1790659500000,26.3],[1790659920000,26.3],[1790660340000,26.2],[1790660760000,26.2],[1790661180000,26.2],[1790661600000,26.2],[1790662020000,26.2],[1790662440000,26.2],[1790662860000,26.3],[1790663280000,26.2],[1790663700000,26.2],[1790664120000,26.2],[1790664540000,26.2],[1790664960000,26.2],[1790665380000,26.2],[1790665800000,26.2],[1790666220000,26.2],[1790666640000,26.2],[1790667060000,26.2],[1790667480000,26.2],[1790667900000,26.2],[1790668320000,26.3],[1790668740000,26.3],[1790669160000,26.2],[1790669580000,26.2],[1790670000000,26.3],[1790670420000,26.2],[1790670840000,26.3],[1790671260000,26.3],[1790671680000,26.2],[1790672100000,26.3],[1790672520000,26.3],[1790672940000,26.3],[1790673360000,26.3],[1790673780000,26.3],[1790674200000,26.3],[1790674620000,26.3],[1790675040000,26.3],[1790675460000,26.3],[1790675880000,26.3],[1790676300000,26.3],[1790676720000,26.3],[1790677140000,26.4],[1790677560000,26.3],[1790677980000,26.4],[1790678400000,26.4],[1790678820000,26.4],[1790679240000,26.3],[1790679660000,26.4],[1790680080000,26.3],[1790680500000,26.3],[1790680920000,26.4],[1790681340000,26.4],[1790681760000,26.4],[1790682180000,26.5],[1790682600000,26.4],[1790683020000,26.4],[1790683440000,26.4],[1790683860000,26.5],[1790684280000,26.5],[1790684700000,26.4],[1790685120000,26.5],[1790685540000,26.5],[1790685960000,26.6],[1790686380000,26.6],[1790686800000,26.6],[1790687220000,26.6],[1790687640000,26.6],[1790688060000,26.6],[1790688480000,26.6],[1790688900000,26.6],[1790689320000,26.6],[1790689740000,26.6],[1790690160000,26.6],[1790690580000,26.6],[1790691000000,26.8],[1790691420000,26.7],[1790691840000,26.8],[1790692260000,26.8],[1790692680000,26.8],[1790693100000,26.8],[1790693520000,26.8],[1790693940000,26.8],[1790694360000,26.9],[1790694780000,26.9],[1790695200000,26.9],[1790695620000,26.9],[1790696040000,26.9],[1790696460000,26.9],[1790696880000,27.0],[1790697300000,27.1],[1790697720000,27.1],[1790698140000,27.1],[1790698560000,27.1],[1790698980000,27.1],[1790699400000,27.1],[1790699820000,27.1],[1790700240000,27.1],[1790700660000,27.1],[1790701080000,27.0],[1790701500000,27.0],[1790701920000,26.9],[1790702340000,26.9],[1790702760000,26.9],[1790703180000,26.9],[1790703600000,26.9],[1790704020000,26.9],[1790704440000,26.9],[1790704860000,26.9],[1790705280000,26.9],[1790705700000,26.9],[1790706120000,26.8],[1790706540000,26.9],[1790706960000,26.8],[1790707380000,26.8],[1790707800000,26.9],[1790708220000,26.9],[1790708640000,26.8],[1790709060000,26.8],[1790709480000,26.9],[1790709900000,26.8],[1790710320000,26.8],[1790710740000,26.8],[1790711160000,26.8],[1790711580000,26.8],[1790712000000,26.8],[1790712420000,26.7],[1790712840000,26.7],[1790713260000,26.8],[1790713680000,26.8],[1790714100000,26.8],[1790714520000,26.8],[1790714940000,26.7],[1790715360000,26.8],[1790715780000,26.7],[1790716200000,26.8],[1790716620000,26.8],[1790717040000,26.8],[1790717460000,26.7],[1790717880000,26.7],[1790718300000,26.7],[1790718720000,26.7],[1790719140000,26.7],[1790719560000,26.8],[1790719980000,26.7],[1790720400000,26.7],[1790720820000,26.7],[1790721240000,26.7],[1790721660000,26.6],[1790722080000,26.6],[1790722500000,26.7],[1790722920000,26.7],[1790723340000,26.7],[1790723760000,26.7],[1790724180000,26.6],[1790724600000,26.6],[1790725020000,26.6],[1790725440000,26.6],[1790725860000,26.6],[1790726280000,26.6],[1790726700000,26.6],[1790727120000,26.6],[1790727540000,26.6],[1790727960000,26.6],[1790728380000,26.6],[1790728800000,26.6],[1790729220000,26.6],[1790729640000,26.6],[1790730060000,26.6],[1790730480000,26.6],[1790730900000,26.6],[1790731320000,26.6],[1790731740000,26.5],[1790732160000,26.5],[1790732580000,26.4],[1790733000000,26.4],[1790733420000,26.5],[1790733840000,26.4],[1790734260000,26.4],[1790734680000,26.4],[1790735100000,26.4],[1790735520000,26.4],[1790735940000,26.4],[1790736360000,26.4],[1790736780000,26.4],[1790737200000,26.4],[1790737620000,26.4],[1790738040000,26.4],[1790738460000,26.4],[1790738880000,26.4],[1790739300000,26.4],[1790739720000,26.4],[1790740140000,26.4],[1790740560000,26.3],[1790740980000,26.3],[1790741400000,26.3],[1790741820000,26.3],[1790742240000,26.3],[1790742660000,26.3],[1790743080000,26.4],[1790743500000,26.3],[1790743920000,26.3],[1790744340000,26.3],[1790744760000,26.3],[1790745180000,26.3],[1790745600000,26.2],[1790746020000,26.3],[1790746440000,26.3],[1790746860000,26.3],[1790747280000,26.2],[1790747700000,26.2],[1790748120000,26.2],[1790748540000,26.2],[1790748960000,26.3],[1790749380000,26.2],[1790749800000,26.2],[1790750220000,26.2],[1790750640000,26.2],[1790751060000,26.2],[1790751480000,26.3],[1790751900000,26.2],[1790752320000,26.3],[1790752740000,26.3],[1790753160000,26.3],[1790753580000,26.3],[1790754000000,26.2],[1790754420000,26.2],[1790754840000,26.2],[1790755260000,26.2],[1790755680000,26.2],[1790756100000,26.2],[1790756520000,26.2],[1790756940000,26.2],[1790757360000,26.2],[1790757780000,26.2],[1790758200000,26.3],[1790758620000,26.3],[1790759040000,26.3],[1790759460000,26.3],[1790759880000,26.3],[1790760300000,26.3],[1790760720000,26.3],[1790761140000,26.4],[1790761560000,26.4],[1790761980000,26.3],[1790762400000,26.5],[1790762820000,26.4],[1790763240000,26.4],[1790763660000,26.4],[1790764080000,26.5],[1790764500000,26.6],[1790764920000,26.5],[1790765340000,26.6],[1790765760000,26.6],[1790766180000,26.6],[1790766600000,26.6],[1790767020000,26.5],[1790767440000,26.5],[1790767860000,26.5],[1790768280000,26.5],[1790768700000,26.6],[1790769120000,26.6],[1790769540000,26.5],[1790769960000,26.6],[1790770380000,26.5],[1790770800000,26.5],[1790771220000,26.5],[1790771640000,26.6],[1790772060000,26.6],[1790772480000,26.6],[1790772900000,26.6],[1790773320000,26.6],[1790773740000,26.6],[1790774160000,26.6],[1790774580000,26.6],[1790775000000,26.6],[1790775420000,26.6],[1790775840000,26.6],[1790776260000,26.6],[1790776680000,26.6],[1790777100000,26.6],[1790777520000,26.6],[1790777940000,26.6],[1790778360000,26.6],[1790778780000,26.6],[1790779200000,26.6],[1790779620000,26.6],[1790780040000,26.7],[1790780460000,26.6],[1790780880000,26.8],[1790781300000,26.8],[1790781720000,26.8],[1790782140000,26.8],[1790782560000,26.8],[1790782980000,26.8],[1790783400000,26.8],[1790783820000,26.8],[1790784240000,26.8],[1790784660000,26.8],[1790785080000,26.8],[1790785500000,26.7],[1790785920000,26.6],[1790786340000,26.8],[1790786760000,26.8],[1790787180000,26.7],[1790787600000,26.8],[1790788020000,26.8],[1790788440000,26.6],[1790788860000,26.8],[1790789280000,26.8],[1790789700000,26.7],[1790790120000,26.7],[1790790540000,26.7],[1790790960000,26.6],[1790791380000,26.7],[1790791800000,26.7],[1790792220000,26.6],[1790792640000,26.7],[1790793060000,26.6],[1790793480000,26.7],[1790793900000,26.6],[1790794320000,26.6],[1790794740000,26.7],[1790795160000,26.7],[1790795580000,26.7],[1790796000000,26.6],[1790796420000,26.6],[1790796840000,26.6],[1790797260000,26.6],[1790797680000,26.5],[1790798100000,26.6],[1790798520000,26.6],[1790798940000,26.6],[1790799360000,26.7],[1790799780000,26.6],[1790800200000,26.6],[1790800620000,26.6],[1790801040000,26.6],[1790801460000,26.6],[1790801880000,26.6],[1790802300000,26.6],[1790802720000,26.6],[1790803140000,26.6],[1790803560000,26.6],[1790803980000,26.6],[1790804400000,26.6],[1790804820000,26.6],[1790805240000,26.6],[1790805660000,26.6],[1790806080000,26.6],[1790806500000,26.6],[1790806920000,26.5],[1790807340000,26.6],[1790807760000,26.6],[1790808180000,26.6],[1790808600000,26.6],[1790809020000,26.6],[1790809440000,26.5],[1790809860000,26.6],[1790810280000,26.5],[1790810700000,26.6],[1790811120000,26.6],[1790811540000,26.5],[1790811960000,26.6],[1790812380000,26.5],[1790812800000,null],[1790813220000,26.5],[1790813640000,26.5],[1790814060000,26.5],[1790814480000,26.5],[1790814900000,26.5],[1790815320000,26.5],[1790815740000,26.5],[1790816160000,26.5],[1790816580000,26.5],[1790817000000,26.5],[1790817420000,26.5],[1790817840000,26.5],[1790818260000,26.4],[1790818680000,26.4],[1790819100000,26.4],[1790819520000,26.4],[1790819940000,26.4],[1790820360000,26.4],[1790820780000,26.4],[1790821200000,26.4],[1790821620000,26.4],[1790822040000,26.4],[1790822460000,26.4],[1790822880000,26.4],[1790823300000,26.3],[1790823720000,26.3],[1790824140000,26.4],[1790824560000,26.3],[1790824980000,26.3],[1790825400000,26.4],[1790825820000,26.4],[1790826240000,26.4],[1790826660000,26.4],[1790827080000,26.4],[1790827500000,26.4],[1790827920000,26.3],[1790828340000,26.3],[1790828760000,26.3],[1790829180000,26.3],[1790829600000,26.3],[1790830020000,26.3],[1790830440000,26.3],[1790830860000,26.3],[1790831280000,26.3],[1790831700000,26.3],[1790832120000,26.3],[1790832540000,26.3],[1790832960000,26.3],[1790833380000,26.3],[1790833800000,26.3],[1790834220000,26.3],[1790834640000,26.3],[1790835060000,26.3],[1790835480000,26.3],[1790835900000,26.2],[1790836320000,26.3],[1790836740000,26.3],[1790837160000,26.3],[1790837580000,26.3],[1790838000000,26.3],[1790838420000,26.3],[1790838840000,26.3],[1790839260000,26.3],[1790839680000,26.3],[1790840100000,26.3],[1790840520000,26.2],[1790840940000,26.2],[1790841360000,26.2],[1790841780000,26.2],[1790842200000,26.3],[1790842620000,26.2],[1790843040000,26.2],[1790843460000,26.3],[1790843880000,26.3],[1790844300000,26.3],[1790844720000,26.3],[1790845140000,26.3],[1790845560000,26.3],[1790845980000,26.3],[1790846400000,26.3],[1790846820000,26.3],[1790847240000,26.3],[1790847660000,26.3],[1790848080000,26.3],[1790848500000,26.3],[1790848920000,26.3],[1790849340000,26.3],[1790849760000,26.3],[1790850180000,26.3],[1790850600000,26.3],[1790851020000,26.3],[1790851440000,26.3],[1790851860000,26.3],[1790852280000,26.2],[1790852700000,26.2],[1790853120000,26.3],[1790853540000,26.3],[1790853960000,26.3],[1790854380000,26.3],[1790854800000,26.3],[1790855220000,26.4],[1790855640000,26.4],[1790856060000,26.3],[1790856480000,26.3],[1790856900000,26.3],[1790857320000,26.4],[1790857740000,26.3],[1790858160000,26.3],[1790858580000,26.3],[1790859000000,26.3],[1790859420000,26.3],[1790859840000,26.3],[1790860260000,26.3],[1790860680000,26.3],[1790861100000,26.3],[1790861520000,26.3],[1790861940000,26.3],[1790862360000,26.3],[1790862780000,26.3],[1790863200000,26.3],[1790863620000,26.3],[1790864040000,26.3],[1790864460000,26.3],[1790864880000,26.3],[1790865300000,26.3],[1790865720000,26.3],[1790866140000,26.4],[1790866560000,26.3],[1790866980000,26.3],[1790867400000,26.3],[1790867820000,26.3],[1790868240000,26.3],[1790868660000,26.3],[1790869080000,26.3],[1790869500000,26.3],[1790869920000,26.4],[1790870340000,26.3],[1790870760000,26.3],[1790871180000,26.3],[1790871600000,26.2],[1790872020000,26.3],[1790872440000,26.3],[1790872860000,26.3],[1790873280000,26.2],[1790873700000,26.3],[1790874120000,26.3],[1790874540000,26.3],[1790874960000,26.2],[1790875380000,26.3],[1790875800000,26.2],[1790876220000,26.4],[1790876640000,26.4],[1790877060000,26.3],[1790877480000,26.4],[1790877900000,26.3],[1790878320000,26.3],[1790878740000,26.3],[1790879160000,26.3],[1790879580000,26.3],[1790880000000,26.3],[1790880420000,26.3],[1790880840000,26.3],[1790881260000,26.2],[1790881680000,26.2],[1790882100000,26.2],[1790882520000,26.2],[1790882940000,26.2],[1790883360000,26.2],[1790883780000,26.2],[1790884200000,26.2],[1790884620000,26.2],[1790885040000,26.2],[1790885460000,26.2],[1790885880000,26.2],[1790886300000,26.2],[1790886720000,26.2],[1790887140000,26.2],[1790887560000,26.2],[1790887980000,26.2],[1790888400000,26.2],[1790888820000,26.2],[1790889240000,26.2],[1790889660000,26.2],[1790890080000,26.2],[1790890500000,26.2],[1790890920000,26.2],[1790891340000,26.2],[1790891760000,26.1],[1790892180000,26.1],[1790892600000,26.1],[1790893020000,26.1],[1790893440000,26.1],[1790893860000,26.1],[1790894280000,26.1],[1790894700000,26.1],[1790895120000,26.1],[1790895540000,26.1],[1790895960000,26.1],[1790896380000,26.1],[1790896800000,26.1],[1790897220000,26.1],[1790897640000,26.1],[1790898060000,26.0],[1790898480000,26.1],[1790898900000,26.0],[1790899320000,26.1],[1790899740000,25.9],[1790900160000,26.0],[1790900580000,25.9],[1790901000000,25.9],[1790901420000,26.0],[1790901840000,25.9],[1790902260000,25.9],[1790902680000,25.9],[1790903100000,26.0],[1790903520000,25.9],[1790903940000,25.9],[1790904360000,25.9],[1790904780000,25.9],[1790905200000,25.9],[1790905620000,25.9],[1790906040000,25.9],[1790906460000,25.9],[1790906880000,25.9],[1790907300000,25.9],[1790907720000,25.9],[1790908140000,25.9],[1790908560000,25.9],[1790908980000,25.8],[1790909400000,25.8],[1790909820000,25.8],[1790910240000,25.8],[1790910660000,25.8],[1790911080000,25.8],[1790911500000,25.7],[1790911920000,25.7],[1790912340000,25.9],[1790912760000,25.8],[1790913180000,25.7],[1790913600000,25.8],[1790914020000,25.7],[1790914440000,25.7],[1790914860000,25.7],[1790915280000,25.6],[1790915700000,25.6],[1790916120000,25.6],[1790916540000,25.6],[1790916960000,25.6],[1790917380000,25.6],[1790917800000,25.6],[1790918220000,25.6],[1790918640000,25.6],[1790919060000,25.6],[1790919480000,25.6],[1790919900000,25.6],[1790920320000,25.6],[1790920740000,25.6],[1790921160000,25.6],[1790921580000,25.6],[1790922000000,25.6],[1790922420000,25.6],[1790922840000,25.5],[1790923260000,25.6],[1790923680000,25.5],[1790924100000,25.6],[1790924520000,25.6],[1790924940000,25.6],[1790925360000,25.6],[1790925780000,25.6],[1790926200000,25.6],[1790926620000,25.6],[1790927040000,25.5],[1790927460000,25.6],[1790927880000,25.6],[1790928300000,25.6],[1790928720000,25.5],[1790929140000,25.5],[1790929560000,25.5],[1790929980000,25.6],[1790930400000,25.6],[1790930820000,25.6],[1790931240000,25.6],[1790931660000,25.6],[1790932080000,25.6],[1790932500000,25.6],[1790932920000,25.5],[1790933340000,25.6],[1790933760000,25.6],[1790934180000,25.6],[1790934600000,25.6],[1790935020000,25.6],[1790935440000,25.6],[1790935860000,25.6],[1790936280000,25.6],[1790936700000,25.6],[1790937120000,25.6],[1790937540000,25.6],[1790937960000,25.6],[1790938380000,25.6],[1790938800000,25.6],[1790939220000,25.6],[1790939640000,25.6],[1790940060000,25.6],[1790940480000,25.6],[1790940900000,25.6],[1790941320000,25.6],[1790941740000,25.6],[1790942160000,25.6],[1790942580000,25.6],[1790943000000,25.6],[1790943420000,25.6],[1790943840000,25.6],[1790944260000,25.6],[1790944680000,25.6],[1790945100000,25.6],[1790945520000,25.6],[1790945940000,25.6],[1790946360000,25.6],[1790946780000,25.6],[1790947200000,25.6],[1790947620000,25.6],[1790948040000,25.6],[1790948460000,25.6],[1790948880000,25.6],[1790949300000,25.6],[1790949720000,25.6],[1790950140000,25.6],[1790950560000,25.6],[1790950980000,25.6],[1790951400000,25.6],[1790951820000,25.6],[1790952240000,25.6],[1790952660000,25.6],[1790953080000,25.6],[1790953500000,25.6],[1790953920000,25.6],[1790954340000,25.6],[1790954760000,25.6],[1790955180000,25.5],[1790955600000,25.6],[1790956020000,25.6],[1790956440000,25.6],[1790956860000,25.5],[1790957280000,25.5],[1790957700000,25.5],[1790958120000,25.5],[1790958540000,25.6],[1790958960000,25.5],[1790959380000,25.5],[1790959800000,25.5],[1790960220000,25.4],[1790960640000,25.5],[1790961060000,25.5],[1790961480000,25.5],[1790961900000,25.5],[1790962320000,25.4],[1790962740000,25.5],[1790963160000,25.4],[1790963580000,25.4],[1790964000000,25.4],[1790964420000,25.4],[1790964840000,25.4],[1790965260000,25.4],[1790965680000,25.4],[1790966100000,25.4],[1790966520000,25.4],[1790966940000,25.4],[1790967360000,25.4],[1790967780000,25.4],[1790968200000,25.4],[1790968620000,25.4],[1790969040000,25.4],[1790969460000,25.4],[1790969880000,25.4],[1790970300000,25.4],[1790970720000,25.4],[1790971140000,25.3],[1790971560000,25.3],[1790971980000,25.3],[1790972400000,25.4],[1790972820000,25.3],[1790973240000,25.3],[1790973660000,25.3],[1790974080000,25.3],[1790974500000,25.3],[1790974920000,25.3],[1790975340000,25.3],[1790975760000,25.3],[1790976180000,25.2],[1790976600000,25.3],[1790977020000,25.3],[1790977440000,25.2],[1790977860000,25.2],[1790978280000,25.3],[1790978700000,25.2],[1790979120000,25.2],[1790979540000,25.3],[1790979960000,25.3],[1790980380000,25.2],[1790980800000,25.2],[1790981220000,25.3],[1790981640000,25.2],[1790982060000,25.3],[1790982480000,25.2],[1790982900000,25.2],[1790983320000,25.2],[1790983740000,25.2],[1790984160000,25.2],[1790984580000,25.2],[1790985000000,25.2],[1790985420000,25.2],[1790985840000,25.2],[1790986260000,25.2],[1790986680000,25.2],[1790987100000,25.2],[1790987520000,25.2],[1790987940000,25.2],[1790988360000,25.1],[1790988780000,25.1],[1790989200000,25.2],[1790989620000,25.2],[1790990040000,25.2],[1790990460000,25.2],[1790990880000,25.2],[1790991300000,25.2],[1790991720000,25.2],[1790992140000,25.2],[1790992560000,25.2],[1790992980000,25.1],[1790993400000,25.1],[1790993820000,25.1],[1790994240000,25.1],[1790994660000,25.1],[1790995080000,25.1],[1790995500000,25.1],[1790995920000,25.1],[1790996340000,25.1],[1790996760000,25.1],[1790997180000,25.1],[1790997600000,25.1],[1790998020000,25.2],[1790998440000,25.2],[1790998860000,25.2],[1790999280000,25.2],[1790999700000,25.1],[1791000120000,25.1],[1791000540000,25.1],[1791000960000,25.1],[1791001380000,25.1],[1791001800000,25.2],[1791002220000,25.2],[1791002640000,25.1],[1791003060000,25.1],[1791003480000,25.1],[1791003900000,25.1],[1791004320000,25.2],[1791004740000,25.1],[1791005160000,25.1],[1791005580000,25.1],[1791006000000,25.2],[1791006420000,25.1],[1791006840000,25.1],[1791007260000,25.1],[1791007680000,25.2],[1791008100000,25.1],[1791008520000,25.1],[1791008940000,25.1],[1791009360000,25.1],[1791009780000,25.1],[1791010200000,25.1],[1791010620000,25.0],[1791011040000,25.1],[1791011460000,25.1],[1791011880000,25.1],[1791012300000,25.1],[1791012720000,25.0],[1791013140000,25.0],[1791013560000,24.9],[1791013980000,24.9],[1791014400000,25.0],[1791014820000,24.9],[1791015240000,24.9],[1791015660000,24.9],[1791016080000,24.9],[1791016500000,24.9],[1791016920000,24.9],[1791017340000,24.9],[1791017760000,24.9],[1791018180000,24.9],[1791018600000,24.9],[1791019020000,24.9],[1791019440000,24.9],[1791019860000,24.9],[1791020280000,24.9],[1791020700000,24.9],[1791021120000,24.9],[1791021540000,24.9],[1791021960000,24.9],[1791022380000,24.9],[1791022800000,24.9],[1791023220000,24.9],[1791023640000,24.9],[1791024060000,24.9],[1791024480000,24.9],[1791024900000,24.9],[1791025320000,24.9],[1791025740000,24.9],[1791026160000,24.9],[1791026580000,24.9],[1791027000000,24.9],[1791027420000,24.9],[1791027840000,24.9],[1791028260000,24.9],[1791028680000,24.9],[1791029100000,24.9],[1791029520000,24.9],[1791029940000,24.9],[1791030360000,24.9],[1791030780000,24.9],[1791031200000,24.9],[1791031620000,24.9],[1791032040000,24.9],[1791032460000,25.0],[1791032880000,25.0],[1791033300000,25.0],[1791033720000,25.0],[1791034140000,25.0],[1791034560000,25.0],[1791034980000,24.9],[1791035400000,24.9],[1791035820000,25.0],[1791036240000,25.0],[1791036660000,25.0],[1791037080000,25.1],[1791037500000,25.0],[1791037920000,25.1],[1791038340000,25.0],[1791038760000,25.1],[1791039180000,25.1],[1791039600000,25.1],[1791040020000,25.1],[1791040440000,25.1],[1791040860000,25.1],[1791041280000,25.1],[1791041700000,25.0],[1791042120000,25.0],[1791042540000,25.1],[1791042960000,25.1],[1791043380000,25.1],[1791043800000,25.0],[1791044220000,25.1],[1791044640000,25.1],[1791045060000,25.1],[1791045480000,25.1],[1791045900000,25.1],[1791046320000,25.1],[1791046740000,25.1],[1791047160000,25.1],[1791047580000,25.1],[1791048000000,25.1],[1791048420000,25.0],[1791048840000,25.0],[1791049260000,25.0],[1791049680000,25.0],[1791050100000,25.1],[1791050520000,25.0],[1791050940000,25.1],[1791051360000,25.1],[1791051780000,25.1],[1791052200000,25.1],[1791052620000,25.1],[1791053040000,25.1],[1791053460000,25.0],[1791053880000,25.1],[1791054300000,25.0],[1791054720000,25.0],[1791055140000,25.1],[1791055560000,25.1],[1791055980000,24.8],[1791056400000,25.1],[1791056820000,25.1],[1791057240000,25.1],[1791057660000,25.0],[1791058080000,25.0],[1791058500000,25.1],[1791058920000,25.0],[1791059340000,25.1],[1791059760000,25.2],[1791060180000,25.1],[1791060600000,25.1],[1791061020000,25.2],[1791061440000,25.1],[1791061860000,25.1],[1791062280000,25.1],[1791062700000,25.2],[1791063120000,25.1],[1791063540000,24.9],[1791063960000,25.1],[1791064380000,25.2],[1791064800000,25.1],[1791065220000,25.2],[1791065640000,24.9],[1791066060000,25.1],[1791066480000,25.1],[1791066900000,25.1],[1791067320000,25.1],[1791067740000,25.1],[1791068160000,25.1],[1791068580000,25.1],[1791069000000,25.1],[1791069420000,25.1],[1791069840000,25.1],[1791070260000,25.1],[1791070680000,25.1],[1791071100000,25.1],[1791071520000,25.1],[1791071940000,25.1],[1791072360000,25.1],[1791072780000,25.1],[1791073200000,25.2],[1791073620000,25.1],[1791074040000,25.1],[1791074460000,25.1],[1791074880000,25.1],[1791075300000,25.1],[1791075720000,25.1],[1791076140000,25.1],[1791076560000,25.1],[1791076980000,25.1],[1791077400000,25.1],[1791077820000,25.1],[1791078240000,25.1],[1791078660000,25.1],[1791079080000,25.1],[1791079500000,25.1],[1791079920000,25.1],[1791080340000,25.1],[1791080760000,25.1],[1791081180000,25.1],[1791081600000,25.1],[1791082020000,25.1],[1791082440000,25.1],[1791082860000,25.1],[1791083280000,25.1],[1791083700000,25.1],[1791084120000,25.1],[1791084540000,25.1],[1791084960000,25.1],[1791085380000,25.1],[1791085800000,25.1],[1791086220000,25.1],[1791086640000,25.1],[1791087060000,25.0],[1791087480000,25.1],[1791087900000,25.1],[1791088320000,25.1],[1791088740000,25.1],[1791089160000,25.1],[1791089580000,25.0],[1791090000000,25.0],[1791090420000,25.1],[1791090840000,25.0],[1791091260000,25.1],[1791091680000,25.0],[1791092100000,25.0],[1791092520000,25.0],[1791092940000,25.1],[1791093360000,25.0],[1791093780000,25.0],[1791094200000,25.1],[1791094620000,25.0],[1791095040000,25.0],[1791095460000,25.0],[1791095880000,24.9],[1791096300000,25.0],[1791096720000,25.0],[1791097140000,25.0],[1791097560000,24.9],[1791097980000,25.0],[1791098400000,25.0],[1791098820000,25.0],[1791099240000,25.0],[1791099660000,24.9],[1791100080000,25.0],[1791100500000,25.0],[1791100920000,25.0],[1791101340000,25.0],[1791101760000,25.1],[1791102180000,25.1],[1791102600000,25.1],[1791103020000,25.0],[1791103440000,25.1],[1791103860000,25.1],[1791104280000,25.0],[1791104700000,25.1],[1791105120000,25.1],[1791105540000,25.1],[1791105960000,25.1],[1791106380000,25.1],[1791106800000,25.1],[1791107220000,25.1],[1791107640000,25.1],[1791108060000,25.1],[1791108480000,25.1],[1791108900000,25.1],[1791109320000,25.1],[1791109740000,25.2],[1791110160000,25.1],[1791110580000,25.2],[1791111000000,25.2],[1791111420000,25.1],[1791111840000,25.2],[1791112260000,25.2],[1791112680000,25.2],[1791113100000,25.2],[1791113520000,25.2],[1791113940000,25.2],[1791114360000,25.4],[1791114780000,25.6],[1791115200000,25.4],[1791115620000,25.4],[1791116040000,25.4],[1791116460000,25.6],[1791116880000,25.4],[1791117300000,25.6],[1791117720000,25.6],[1791118140000,25.6],[1791118560000,25.5],[1791118980000,25.6],[1791119400000,25.6],[1791119820000,25.6],[1791120240000,25.8],[1791120660000,25.7],[1791121080000,25.8],[1791121500000,25.7],[1791121920000,25.7],[1791122340000,25.8],[1791122760000,25.8],[1791123180000,25.8],[1791123600000,25.8],[1791124020000,25.8],[1791124440000,25.8],[1791124860000,25.8],[1791125280000,25.8],[1791125700000,25.8],[1791126120000,25.8],[1791126540000,25.8],[1791126960000,25.7],[1791127380000,25.8],[1791127800000,25.7],[1791128220000,25.8],[1791128640000,25.8],[1791129060000,25.8],[1791129480000,25.8],[1791129900000,25.8],[1791130320000,25.8],[1791130740000,25.8],[1791131160000,25.7],[1791131580000,25.8],[1791132000000,25.8],[1791132420000,25.8],[1791132840000,25.7],[1791133260000,25.7],[1791133680000,25.8],[1791134100000,25.7],[1791134520000,25.7],[1791134940000,25.7],[1791135360000,25.7],[1791135780000,25.7],[1791136200000,25.8],[1791136620000,25.8],[1791137040000,25.8],[1791137460000,25.7],[1791137880000,25.7],[1791138300000,25.7],[1791138720000,25.6],[1791139140000,25.7],[1791139560000,25.7],[1791139980000,25.6],[1791140400000,25.6],[1791140820000,25.6],[1791141240000,25.6],[1791141660000,25.6],[1791142080000,25.6],[1791142500000,25.6],[1791142920000,25.6],[1791143340000,25.6],[1791143760000,25.6],[1791144180000,25.6],[1791144600000,25.6],[1791145020000,25.6],[1791145440000,25.6],[1791145860000,25.6],[1791146280000,25.6],[1791146700000,25.6],[1791147120000,25.5],[1791147540000,25.6],[1791147960000,25.5],[1791148380000,25.5],[1791148800000,25.6],[1791149220000,25.6],[1791149640000,25.6],[1791150060000,25.6],[1791150480000,25.5],[1791150900000,25.5],[1791151320000,25.5],[1791151740000,25.5],[1791152160000,25.5],[1791152580000,25.4],[1791153000000,25.5],[1791153420000,25.5],[1791153840000,25.5],[1791154260000,25.5],[1791154680000,25.5],[1791155100000,25.5],[1791155520000,25.5],[1791155940000,25.5],[1791156360000,25.5],[1791156780000,25.5],[1791157200000,25.5],[1791157620000,25.5],[1791158040000,25.5],[1791158460000,25.5],[1791158880000,25.5],[1791159300000,25.4],[1791159720000,25.4],[1791160140000,25.4],[1791160560000,25.4],[1791160980000,25.4],[1791161400000,25.4],[1791161820000,25.4],[1791162240000,25.4],[1791162660000,25.4],[1791163080000,25.5],[1791163500000,25.4],[1791163920000,25.4],[1791164340000,25.4],[1791164760000,25.4],[1791165180000,25.4],[1791165600000,25.4],[1791166020000,25.4],[1791166440000,25.4],[1791166860000,25.4],[1791167280000,25.4],[1791167700000,25.4],[1791168120000,25.4],[1791168540000,25.4],[1791168960000,25.4],[1791169380000,25.4],[1791169800000,25.4],[1791170220000,25.4],[1791170640000,25.4],[1791171060000,25.4],[1791171480000,25.4],[1791171900000,25.4],[1791172320000,25.4],[1791172740000,25.4],[1791173160000,25.4],[1791173580000,25.4],[1791174000000,25.4],[1791174420000,25.4],[1791174840000,25.4],[1791175260000,25.4],[1791175680000,25.3],[1791176100000,25.3],[1791176520000,25.4],[1791176940000,25.3],[1791177360000,25.4],[1791177780000,25.4],[1791178200000,25.4],[1791178620000,25.4],[1791179040000,25.3],[1791179460000,25.3],[1791179880000,25.3],[1791180300000,25.3],[1791180720000,25.4],[1791181140000,25.4],[1791181560000,25.3],[1791181980000,25.3],[1791182400000,25.3],[1791182820000,25.4],[1791183240000,25.3],[1791183660000,25.4],[1791184080000,25.3],[1791184500000,25.3],[1791184920000,25.3],[1791185340000,25.3],[1791185760000,25.3],[1791186180000,25.3],[1791186600000,25.3],[1791187020000,25.4],[1791187440000,25.4],[1791187860000,25.4],[1791188280000,25.4],[1791188700000,25.4],[1791189120000,25.4],[1791189540000,25.4],[1791189960000,25.4],[1791190380000,25.4],[1791190800000,25.4],[1791191220000,25.4],[1791191640000,25.4],[1791192060000,25.4],[1791192480000,25.4],[1791192900000,25.4],[1791193320000,25.5],[1791193740000,25.5],[1791194160000,25.5],[1791194580000,25.5],[1791195000000,25.5],[1791195420000,25.5],[1791195840000,25.4],[1791196260000,25.5],[1791196680000,25.6],[1791197100000,25.6],[1791197520000,25.6],[1791197940000,25.6],[1791198360000,25.6],[1791198780000,25.6],[1791199200000,25.5],[1791199620000,25.5],[1791200040000,25.5],[1791200460000,25.6],[1791200880000,25.6],[1791201300000,25.6],[1791201720000,25.6],[1791202140000,25.6],[1791202560000,25.6],[1791202980000,25.6],[1791203400000,25.6],[1791203820000,25.6],[1791204240000,25.6],[1791204660000,25.7],[1791205080000,25.6],[1791205500000,25.7],[1791205920000,25.7],[1791206340000,25.7],[1791206760000,25.7],[1791207180000,25.7],[1791207600000,25.7],[1791208020000,25.8],[1791208440000,25.8],[1791208860000,25.8],[1791209280000,25.8],[1791209700000,25.8],[1791210120000,25.8],[1791210540000,25.8],[1791210960000,25.8],[1791211380000,25.8],[1791211800000,25.8],[1791212220000,25.8],[1791212640000,25.8],[1791213060000,25.8],[1791213480000,25.8],[1791213900000,25.8],[1791214320000,25.9],[1791214740000,25.8],[1791215160000,25.8],[1791215580000,25.8],[1791216000000,25.8],[1791216420000,25.8],[1791216840000,25.8],[1791217260000,25.8],[1791217680000,25.8],[1791218100000,25.8],[1791218520000,25.8],[1791218940000,25.8],[1791219360000,25.8],[1791219780000,25.8],[1791220200000,25.8],[1791220620000,25.8],[1791221040000,25.8],[1791221460000,25.8],[1791221880000,25.8],[1791222300000,25.8],[1791222720000,25.8],[1791223140000,25.8],[1791223560000,25.8],[1791223980000,25.8],[1791224400000,25.8],[1791224820000,25.7],[1791225240000,25.7],[1791225660000,25.8],[1791226080000,25.7],[1791226500000,25.7],[1791226920000,25.7],[1791227340000,25.7],[1791227760000,25.7],[1791228180000,25.7],[1791228600000,25.7],[1791229020000,25.7],[1791229440000,25.7],[1791229860000,25.7],[1791230280000,25.7],[1791230700000,25.6],[1791231120000,25.6],[1791231540000,25.6],[1791231960000,25.7],[1791232380000,25.6],[1791232800000,25.6],[1791233220000,25.6],[1791233640000,25.6],[1791234060000,25.6],[1791234480000,25.6],[1791234900000,25.6],[1791235320000,25.6],[1791235740000,25.6],[1791236160000,25.6],[1791236580000,25.6],[1791237000000,25.6],[1791237420000,25.6],[1791237840000,25.6],[1791238260000,25.6],[1791238680000,25.6],[1791239100000,25.6],[1791239520000,25.6],[1791239940000,25.6],[1791240360000,25.6],[1791240780000,25.6],[1791241200000,25.6],[1791241620000,25.6],[1791242040000,25.6],[1791242460000,25.6],[1791242880000,25.6],[1791243300000,25.6],[1791243720000,25.6],[1791244140000,25.5],[1791244560000,25.5],[1791244980000,25.5],[1791245400000,25.6],[1791245820000,25.5],[1791246240000,25.5],[1791246660000,25.4],[1791247080000,25.5],[1791247500000,25.5],[1791247920000,25.5],[1791248340000,25.4],[1791248760000,25.4],[1791249180000,25.5],[1791249600000,25.4],[1791250020000,25.5],[1791250440000,25.4],[1791250860000,25.5],[1791251280000,25.4],[1791251700000,25.5],[1791252120000,25.4],[1791252540000,25.4],[1791252960000,25.4],[1791253380000,25.4],[1791253800000,25.4],[1791254220000,25.5],[1791254640000,25.4],[1791255060000,25.4],[1791255480000,25.4],[1791255900000,25.4],[1791256320000,25.4],[1791256740000,25.4],[1791257160000,25.4],[1791257580000,25.4],[1791258000000,25.4],[1791258420000,25.4],[1791258840000,25.4],[1791259260000,25.4],[1791259680000,25.3],[1791260100000,25.4],[1791260520000,25.4],[1791260940000,25.4],[1791261360000,25.3],[1791261780000,25.4],[1791262200000,25.4],[1791262620000,25.4],[1791263040000,25.4],[1791263460000,25.4],[1791263880000,25.3],[1791264300000,25.4],[1791264720000,25.3],[1791265140000,25.3],[1791265560000,25.3],[1791265980000,25.2],[1791266400000,25.3],[1791266820000,25.3],[1791267240000,25.3],[1791267660000,25.3],[1791268080000,25.3],[1791268500000,25.3],[1791268920000,25.3],[1791269340000,25.3],[1791269760000,25.3],[1791270180000,25.3],[1791270600000,25.3],[1791271020000,25.3],[1791271440000,25.3],[1791271860000,25.3],[1791272280000,25.3],[1791272700000,25.3],[1791273120000,25.4],[1791273540000,25.3],[1791273960000,25.3],[1791274380000,25.3],[1791274800000,25.3],[1791275220000,25.3],[1791275640000,25.4],[1791276060000,25.4],[1791276480000,25.4],[1791276900000,25.3],[1791277320000,25.3],[1791277740000,25.4],[1791278160000,25.4],[1791278580000,25.4],[1791279000000,25.4],[1791279420000,25.4],[1791279840000,25.4],[1791280260000,25.4],[1791280680000,25.4],[1791281100000,25.4],[1791281520000,25.4],[1791281940000,25.4],[1791282360000,25.4],[1791282780000,25.4],[1791283200000,25.4],[1791283620000,25.4],[1791284040000,25.4],[1791284460000,25.4],[1791284880000,25.4],[1791285300000,25.4],[1791285720000,25.5],[1791286140000,25.4],[1791286560000,25.4],[1791286980000,25.4],[1791287400000,25.4],[1791287820000,25.4],[1791288240000,25.4],[1791288660000,25.5],[1791289080000,25.4],[1791289500000,25.4],[1791289920000,25.4],[1791290340000,25.5],[1791290760000,25.5],[1791291180000,25.5],[1791291600000,25.5],[1791292020000,25.4],[1791292440000,25.5],[1791292860000,25.5],[1791293280000,25.5],[1791293700000,25.4],[1791294120000,25.5],[1791294540000,25.5],[1791294960000,25.6],[1791295380000,25.5],[1791295800000,25.6],[1791296220000,25.6],[1791296640000,25.6],[1791297060000,25.6],[1791297480000,25.6],[1791297900000,25.6],[1791298320000,25.6],[1791298740000,25.6],[1791299160000,25.6],[1791299580000,25.6],[1791300000000,25.6],[1791300420000,25.6],[1791300840000,25.6],[1791301260000,25.6],[1791301680000,25.6],[1791302100000,25.6],[1791302520000,25.6],[1791302940000,25.6],[1791303360000,25.6],[1791303780000,25.6],[1791304200000,25.6],[1791304620000,25.6],[1791305040000,25.6],[1791305460000,25.6],[1791305880000,25.5],[1791306300000,25.6],[1791306720000,25.6],[1791307140000,25.5],[1791307560000,25.5],[1791307980000,25.6],[1791308400000,25.6],[1791308820000,25.6],[1791309240000,25.5],[1791309660000,25.5],[1791310080000,25.5],[1791310500000,25.5],[1791310920000,25.6],[1791311340000,25.5],[1791311760000,25.5],[1791312180000,25.5],[1791312600000,25.5],[1791313020000,25.5],[1791313440000,25.5],[1791313860000,25.4],[1791314280000,25.5],[1791314700000,25.4],[1791315120000,25.5],[1791315540000,25.4],[1791315960000,25.5],[1791316380000,25.5],[1791316800000,25.5],[1791317220000,25.4],[1791317640000,25.5],[1791318060000,25.4],[1791318480000,25.5],[1791318900000,25.4],[1791319320000,25.5],[1791319740000,25.6],[1791320160000,25.5],[1791320580000,25.5],[1791321000000,25.6],[1791321420000,25.5],[1791321840000,25.5],[1791322260000,25.5],[1791322680000,25.4],[1791323100000,25.5],[1791323520000,25.5],[1791323940000,25.4],[1791324360000,25.6],[1791324780000,25.5],[1791325200000,25.5],[1791325620000,25.5],[1791326040000,25.4],[1791326460000,25.4],[1791326880000,25.5],[1791327300000,25.4],[1791327720000,25.4],[1791328140000,25.4],[1791328560000,25.4],[1791328980000,25.4],[1791329400000,25.5],[1791329820000,25.4],[1791330240000,25.4],[1791330660000,25.4],[1791331080000,25.4],[1791331500000,25.4],[1791331920000,25.4],[1791332340000,25.4],[1791332760000,25.4],[1791333180000,25.4],[1791333600000,25.4],[1791334020000,25.4],[1791334440000,25.4],[1791334860000,25.4],[1791335280000,25.4],[1791335700000,25.3],[1791336120000,25.4],[1791336540000,25.4],[1791336960000,25.4],[1791337380000,25.4],[1791337800000,25.4],[1791338220000,25.4],[1791338640000,25.4],[1791339060000,25.3],[1791339480000,25.3],[1791339900000,25.3],[1791340320000,25.4],[1791340740000,25.4],[1791341160000,25.3],[1791341580000,25.4],[1791342000000,25.3],[1791342420000,25.4],[1791342840000,25.4],[1791343260000,25.3],[1791343680000,25.3],[1791344100000,25.3],[1791344520000,25.3],[1791344940000,25.4],[1791345360000,25.3],[1791345780000,25.3],[1791346200000,25.3],[1791346620000,25.3],[1791347040000,25.2],[1791347460000,25.3],[1791347880000,25.3],[1791348300000,25.3],[1791348720000,25.3],[1791349140000,25.2],[1791349560000,25.2],[1791349980000,25.3],[1791350400000,25.3],[1791350820000,25.2],[1791351240000,25.2],[1791351660000,25.2],[1791352080000,25.2],[1791352500000,25.2],[1791352920000,25.3],[1791353340000,25.2],[1791353760000,25.2],[1791354180000,25.2],[1791354600000,25.2],[1791355020000,25.2],[1791355440000,25.2],[1791355860000,25.2],[1791356280000,25.2],[1791356700000,25.2],[1791357120000,25.2],[1791357540000,25.2],[1791357960000,25.2],[1791358380000,25.2],[1791358800000,25.2],[1791359220000,25.2],[1791359640000,25.1],[1791360060000,25.2],[1791360480000,25.1],[1791360900000,25.2],[1791361320000,25.2],[1791361740000,25.2],[1791362160000,25.2],[1791362580000,25.2],[1791363000000,25.2],[1791363420000,25.2],[1791363840000,25.1],[1791364260000,25.2],[1791364680000,25.2],[1791365100000,25.2],[1791365520000,25.1],[1791365940000,25.1],[1791366360000,25.1],[1791366780000,25.2],[1791367200000,25.2],[1791367620000,25.1],[1791368040000,25.2],[1791368460000,25.1],[1791368880000,25.1],[1791369300000,25.1],[1791369720000,25.1],[1791370140000,25.1],[1791370560000,25.1],[1791370980000,25.1],[1791371400000,25.1],[1791371820000,25.1],[1791372240000,25.1],[1791372660000,25.1],[1791373080000,25.1],[1791373500000,25.1],[1791373920000,25.1],[1791374340000,25.1],[1791374760000,25.1],[1791375180000,25.1],[1791375600000,25.1],[1791376020000,25.1],[1791376440000,25.1],[1791376860000,25.1],[1791377280000,25.1],[1791377700000,25.1],[1791378120000,25.1],[1791378540000,25.1],[1791378960000,25.1],[1791379380000,25.1],[1791379800000,25.1],[1791380220000,25.1],[1791380640000,25.1],[1791381060000,25.1],[1791381480000,25.1],[1791381900000,25.1],[1791382320000,25.1],[1791382740000,25.2],[1791383160000,25.2],[1791383580000,25.2],[1791384000000,25.2],[1791384420000,25.2],[1791384840000,25.2],[1791385260000,25.2],[1791385680000,25.2],[1791386100000,25.2],[1791386520000,25.2],[1791386940000,25.2],[1791387360000,25.2],[1791387780000,25.1],[1791388200000,25.2],[1791388620000,25.2],[1791389040000,25.2],[1791389460000,25.2],[1791389880000,25.2],[1791390300000,25.2],[1791390720000,25.1],[1791391140000,25.2],[1791391560000,25.2],[1791391980000,25.1],[1791392400000,25.2],[1791392820000,25.1],[1791393240000,25.2],[1791393660000,25.2],[1791394080000,25.1],[1791394500000,25.1],[1791394920000,25.1],[1791395340000,25.1],[1791395760000,25.1],[1791396180000,25.1],[1791396600000,25.1],[1791397020000,25.1],[1791397440000,25.1],[1791397860000,25.1],[1791398280000,25.1],[1791398700000,25.1],[1791399120000,25.1],[1791399540000,25.1],[1791399960000,25.1],[1791400380000,25.1],[1791400800000,25.1],[1791401220000,25.1],[1791401640000,25.1],[1791402060000,25.1],[1791402480000,25.0],[1791402900000,25.0],[1791403320000,25.0],[1791403740000,25.0],[1791404160000,25.0],[1791404580000,25.1],[1791405000000,25.0],[1791405420000,25.1],[1791405840000,25.0],[1791406260000,24.9],[1791406680000,25.0],[1791407100000,25.0],[1791407520000,25.0],[1791407940000,25.0],[1791408360000,25.0],[1791408780000,24.9],[1791409200000,25.0],[1791409620000,24.9],[1791410040000,24.9],[1791410460000,24.9],[1791410880000,24.9],[1791411300000,24.9],[1791411720000,24.9],[1791412140000,24.9],[1791412560000,24.9],[1791412980000,24.9],[1791413400000,24.9],[1791413820000,24.9],[1791414240000,24.9],[1791414660000,24.9],[1791415080000,24.9],[1791415500000,24.9],[1791415920000,24.9],[1791416340000,24.9],[1791416760000,24.9],[1791417180000,24.9],[1791417600000,null],[1791418020000,24.9],[1791418440000,24.9],[1791418860000,24.9],[1791419280000,24.9],[1791419700000,24.9],[1791420120000,24.9],[1791420540000,24.8],[1791420960000,24.8],[1791421380000,24.9],[1791421800000,24.8],[1791422220000,24.8],[1791422640000,24.8],[1791423060000,24.8],[1791423480000,24.8],[1791423900000,24.8],[1791424320000,24.8],[1791424740000,24.8],[1791425160000,24.8],[1791425580000,24.8],[1791426000000,24.8],[1791426420000,24.8],[1791426840000,24.7],[1791427260000,24.8],[1791427680000,24.8],[1791428100000,24.8],[1791428520000,24.8],[1791428940000,24.7],[1791429360000,24.7],[1791429780000,24.7],[1791430200000,24.7],[1791430620000,24.7],[1791431040000,24.7],[1791431460000,24.7],[1791431880000,24.7],[1791432300000,24.7],[1791432720000,24.7],[1791433140000,24.7],[1791433560000,24.7],[1791433980000,24.6],[1791434400000,24.6],[1791434820000,24.6],[1791435240000,24.7],[1791435660000,24.6],[1791436080000,24.6],[1791436500000,24.6],[1791436920000,24.6],[1791437340000,24.7],[1791437760000,24.6],[1791438180000,24.6],[1791438600000,24.6],[1791439020000,24.6],[1791439440000,24.6],[1791439860000,24.6],[1791440280000,24.6],[1791440700000,24.6],[1791441120000,24.6],[1791441540000,24.6],[1791441960000,24.5],[1791442380000,24.5],[1791442800000,24.5],[1791443220000,24.5],[1791443640000,24.5],[1791444060000,24.5],[1791444480000,24.6],[1791444900000,24.6],[1791445320000,24.6],[1791445740000,24.5],[1791446160000,24.6],[1791446580000,24.5],[1791447000000,24.6],[1791447420000,24.6],[1791447840000,24.5],[1791448260000,24.6],[1791448680000,24.6],[1791449100000,24.6],[1791449520000,24.6],[1791449940000,24.5],[1791450360000,24.6],[1791450780000,24.6],[1791451200000,24.6],[1791451620000,24.6],[1791452040000,24.6],[1791452460000,24.6],[1791452880000,24.6],[1791453300000,24.7],[1791453720000,24.8],[1791454140000,24.7],[1791454560000,24.8],[1791454980000,24.8],[1791455400000,24.8],[1791455820000,24.7],[1791456240000,24.8],[1791456660000,24.8],[1791457080000,24.8],[1791457500000,24.9],[1791457920000,24.9],[1791458340000,24.9],[1791458760000,24.9],[1791459180000,24.9],[1791459600000,24.9],[1791460020000,24.8],[1791460440000,24.9],[1791460860000,24.9],[1791461280000,24.9],[1791461700000,24.9],[1791462120000,24.9],[1791462540000,24.9],[1791462960000,24.9],[1791463380000,24.9],[1791463800000,24.9],[1791464220000,24.9],[1791464640000,24.9],[1791465060000,24.9],[1791465480000,24.9],[1791465900000,24.9],[1791466320000,25.0],[1791466740000,24.9],[1791467160000,24.9],[1791467580000,25.0],[1791468000000,25.0],[1791468420000,25.1],[1791468840000,25.0],[1791469260000,24.9],[1791469680000,24.9],[1791470100000,24.9],[1791470520000,24.9],[1791470940000,24.9],[1791471360000,24.9],[1791471780000,24.9],[1791472200000,24.9],[1791472620000,24.9],[1791473040000,24.8],[1791473460000,24.9],[1791473880000,24.9],[1791474300000,24.8],[1791474720000,24.8],[1791475140000,24.9],[1791475560000,24.8],[1791475980000,24.8],[1791476400000,24.8],[1791476820000,24.8],[1791477240000,24.8],[1791477660000,24.8],[1791478080000,24.8],[1791478500000,24.8],[1791478920000,24.7],[1791479340000,24.8],[1791479760000,24.8],[1791480180000,24.8],[1791480600000,24.7],[1791481020000,24.7],[1791481440000,24.7],[1791481860000,24.7],[1791482280000,24.7],[1791482700000,24.7],[1791483120000,24.7],[1791483540000,24.6],[1791483960000,24.6],[1791484380000,24.7],[1791484800000,24.6],[1791485220000,24.7],[1791485640000,24.6],[1791486060000,24.6],[1791486480000,24.7],[1791486900000,24.6],[1791487320000,24.6],[1791487740000,24.7],[1791488160000,24.6],[1791488580000,24.5],[1791489000000,24.2],[1791489420000,23.9],[1791489840000,24.5],[1791490260000,24.4],[1791490680000,24.3],[1791491100000,24.6],[1791491520000,24.4],[1791491940000,24.4],[1791492360000,24.4],[1791492780000,24.4],[1791493200000,24.3],[1791493620000,24.4],[1791494040000,23.7],[1791494460000,23.4],[1791494880000,23.7],[1791495300000,23.8],[1791495720000,23.9],[1791496140000,23.9],[1791496560000,23.9],[1791496980000,24.1],[1791497400000,24.1],[1791497820000,24.1],[1791498240000,24.1],[1791498660000,24.2],[1791499080000,24.0],[1791499500000,24.1],[1791499920000,24.2],[1791500340000,24.1],[1791500760000,24.1],[1791501180000,24.1],[1791501600000,24.4],[1791502020000,24.2],[1791502440000,24.3],[1791502860000,24.4],[1791503280000,24.2],[1791503700000,24.2],[1791504120000,24.1],[1791504540000,24.2],[1791504960000,24.2],[1791505380000,24.2],[1791505800000,24.2],[1791506220000,24.2],[1791506640000,24.2],[1791507060000,24.2],[1791507480000,24.2],[1791507900000,24.1],[1791508320000,24.2],[1791508740000,24.1],[1791509160000,24.2],[1791509580000,24.1],[1791510000000,24.1],[1791510420000,24.1],[1791510840000,24.1],[1791511260000,24.1],[1791511680000,24.0],[1791512100000,24.1],[1791512520000,24.1],[1791512940000,24.0],[1791513360000,24.0],[1791513780000,24.0],[1791514200000,23.9],[1791514620000,23.9],[1791515040000,23.9],[1791515460000,24.0],[1791515880000,23.9],[1791516300000,23.9],[1791516720000,23.9],[1791517140000,23.9],[1791517560000,23.9],[1791517980000,23.9],[1791518400000,23.9],[1791518820000,23.9],[1791519240000,23.9],[1791519660000,23.9],[1791520080000,23.9],[1791520500000,23.9],[1791520920000,23.9],[1791521340000,23.9],[1791521760000,23.8],[1791522180000,23.9],[1791522600000,23.9],[1791523020000,23.8],[1791523440000,23.8],[1791523860000,23.8],[1791524280000,23.9],[1791524700000,23.9],[1791525120000,23.8],[1791525540000,23.8],[1791525960000,23.9],[1791526380000,23.9],[1791526800000,23.8],[1791527220000,23.8],[1791527640000,23.8],[1791528060000,23.8],[1791528480000,23.8],[1791528900000,23.8],[1791529320000,23.8],[1791529740000,23.8],[1791530160000,23.8],[1791530580000,23.8],[1791531000000,23.8],[1791531420000,23.8],[1791531840000,23.8],[1791532260000,23.8],[1791532680000,23.8],[1791533100000,23.8],[1791533520000,23.8],[1791533940000,23.8],[1791534360000,23.8],[1791534780000,23.9],[1791535200000,23.8],[1791535620000,23.9],[1791536040000,23.8],[1791536460000,23.8],[1791536880000,23.8],[1791537300000,23.9],[1791537720000,23.8],[1791538140000,23.8],[1791538560000,23.8],[1791538980000,23.9],[1791539400000,23.9],[1791539820000,23.8],[1791540240000,23.9],[1791540660000,23.9],[1791541080000,23.9],[1791541500000,23.9],[1791541920000,23.9],[1791542340000,23.9],[1791542760000,23.9],[1791543180000,23.9],[1791543600000,24.0],[1791544020000,23.9],[1791544440000,23.9],[1791544860000,23.9],[1791545280000,23.9],[1791545700000,23.9],[1791546120000,23.9],[1791546540000,24.0],[1791546960000,23.9],[1791547380000,23.9],[1791547800000,23.9],[1791548220000,24.0],[1791548640000,23.9],[1791549060000,23.9],[1791549480000,23.8],[1791549900000,23.8],[1791550320000,23.6],[1791550740000,23.7],[1791551160000,23.7],[1791551580000,23.6],[1791552000000,23.7],[1791552420000,23.6],[1791552840000,23.7],[1791553260000,23.7],[1791553680000,23.6],[1791554100000,23.7],[1791554520000,23.8],[1791554940000,23.7],[1791555360000,23.7],[1791555780000,23.7],[1791556200000,23.7],[1791556620000,23.7],[1791557040000,23.7],[1791557460000,23.7],[1791557880000,23.7],[1791558300000,23.8],[1791558720000,23.7],[1791559140000,23.7],[1791559560000,23.7],[1791559980000,23.8],[1791560400000,23.8],[1791560820000,23.7],[1791561240000,23.7],[1791561660000,23.7],[1791562080000,23.7],[1791562500000,23.6],[1791562920000,23.8],[1791563340000,23.7],[1791563760000,23.6],[1791564180000,23.6],[1791564600000,23.6],[1791565020000,23.7],[1791565440000,23.6],[1791565860000,23.6],[1791566280000,23.6],[1791566700000,23.6],[1791567120000,23.6],[1791567540000,23.6],[1791567960000,23.6],[1791568380000,23.6],[1791568800000,23.6],[1791569220000,23.6],[1791569640000,23.6],[1791570060000,23.5],[1791570480000,23.5],[1791570900000,23.6],[1791571320000,23.6],[1791571740000,23.5],[1791572160000,23.5],[1791572580000,23.6],[1791573000000,23.6],[1791573420000,23.5],[1791573840000,23.6],[1791574260000,23.5],[1791574680000,23.4],[1791575100000,23.5],[1791575520000,23.5],[1791575940000,23.5],[1791576360000,23.6],[1791576780000,23.6],[1791577200000,23.5],[1791577620000,23.5],[1791578040000,23.5],[1791578460000,23.5],[1791578880000,23.5],[1791579300000,23.5],[1791579720000,23.5],[1791580140000,23.4],[1791580560000,23.4],[1791580980000,23.5],[1791581400000,23.5],[1791581820000,23.5],[1791582240000,23.5],[1791582660000,23.4],[1791583080000,23.5],[1791583500000,23.4],[1791583920000,23.4],[1791584340000,23.4],[1791584760000,23.4],[1791585180000,23.4],[1791585600000,23.4],[1791586020000,23.4],[1791586440000,23.4],[1791586860000,23.4],[1791587280000,23.4],[1791587700000,23.5],[1791588120000,23.4],[1791588540000,23.5],[1791588960000,23.5],[1791589380000,23.5],[1791589800000,23.5],[1791590220000,23.5],[1791590640000,23.4],[1791591060000,23.5],[1791591480000,23.4],[1791591900000,23.6],[1791592320000,23.6],[1791592740000,23.5],[1791593160000,23.5],[1791593580000,23.5],[1791594000000,23.5],[1791594420000,23.4],[1791594840000,23.5],[1791595260000,23.4],[1791595680000,23.4],[1791596100000,23.4],[1791596520000,23.4],[1791596940000,23.4],[1791597360000,23.4],[1791597780000,23.4],[1791598200000,23.4],[1791598620000,23.4],[1791599040000,23.4],[1791599460000,23.4],[1791599880000,23.3],[1791600300000,23.3],[1791600720000,23.4],[1791601140000,23.4],[1791601560000,23.4],[1791601980000,23.4],[1791602400000,23.3],[1791602820000,23.4],[1791603240000,23.3],[1791603660000,23.3],[1791604080000,23.4],[1791604500000,23.4],[1791604920000,23.3],[1791605340000,23.3],[1791605760000,23.3],[1791606180000,23.3],[1791606600000,23.3],[1791607020000,23.3],[1791607440000,23.3],[1791607860000,23.3],[1791608280000,23.3],[1791608700000,23.2],[1791609120000,23.3],[1791609540000,23.2],[1791609960000,23.3],[1791610380000,23.3],[1791610800000,23.2],[1791611220000,23.2],[1791611640000,23.2],[1791612060000,23.2],[1791612480000,23.2],[1791612900000,23.2],[1791613320000,23.2],[1791613740000,23.2],[1791614160000,23.2],[1791614580000,23.2],[1791615000000,23.2],[1791615420000,23.2],[1791615840000,23.2],[1791616260000,23.2],[1791616680000,23.2],[1791617100000,23.2],[1791617520000,23.2],[1791617940000,23.2],[1791618360000,23.2],[1791618780000,23.2],[1791619200000,23.2],[1791619620000,23.2],[1791620040000,23.2],[1791620460000,23.2],[1791620880000,23.2],[1791621300000,23.2],[1791621720000,23.2],[1791622140000,23.2],[1791622560000,23.3],[1791622980000,23.3],[1791623400000,23.3],[1791623820000,23.3],[1791624240000,23.3],[1791624660000,23.3],[1791625080000,23.4],[1791625500000,23.3],[1791625920000,23.3],[1791626340000,23.4],[1791626760000,23.4],[1791627180000,23.4],[1791627600000,23.5],[1791628020000,23.4],[1791628440000,23.4],[1791628860000,23.4],[1791629280000,23.4],[1791629700000,23.4],[1791630120000,23.5],[1791630540000,23.5],[1791630960000,23.5],[1791631380000,23.5],[1791631800000,23.5],[1791632220000,23.5],[1791632640000,23.5],[1791633060000,23.6],[1791633480000,23.6],[1791633900000,23.6],[1791634320000,23.6],[1791634740000,23.6],[1791635160000,23.6],[1791635580000,23.6],[1791636000000,23.6],[1791636420000,23.7],[1791636840000,23.7],[1791637260000,23.8],[1791637680000,23.7],[1791638100000,23.7],[1791638520000,23.7],[1791638940000,23.7],[1791639360000,23.8],[1791639780000,23.8],[1791640200000,23.8],[1791640620000,23.8],[1791641040000,23.8],[1791641460000,23.9],[1791641880000,23.8],[1791642300000,23.9],[1791642720000,23.9],[1791643140000,23.9],[1791643560000,23.9],[1791643980000,23.9],[1791644400000,23.9],[1791644820000,23.9],[1791645240000,23.9],[1791645660000,23.9],[1791646080000,23.9],[1791646500000,23.9],[1791646920000,24.0],[1791647340000,23.9],[1791647760000,23.9],[1791648180000,23.9],[1791648600000,23.9],[1791649020000,24.0],[1791649440000,24.1],[1791649860000,24.0],[1791650280000,23.9],[1791650700000,24.0],[1791651120000,24.0],[1791651540000,24.0],[1791651960000,24.1],[1791652380000,23.9],[1791652800000,24.0],[1791653220000,24.0],[1791653640000,24.0],[1791654060000,24.0],[1791654480000,23.9],[1791654900000,23.9],[1791655320000,23.9],[1791655740000,24.0],[1791656160000,24.0],[1791656580000,23.9],[1791657000000,23.9],[1791657420000,23.9],[1791657840000,23.8],[1791658260000,23.9],[1791658680000,23.9],[1791659100000,23.8],[1791659520000,23.9],[1791659940000,23.8],[1791660360000,23.8],[1791660780000,23.8],[1791661200000,23.8],[1791661620000,23.8],[1791662040000,23.8],[1791662460000,23.8],[1791662880000,23.8],[1791663300000,23.8],[1791663720000,23.8],[1791664140000,23.8],[1791664560000,23.8],[1791664980000,23.7],[1791665400000,23.8],[1791665820000,23.7],[1791666240000,23.8],[1791666660000,23.7],[1791667080000,23.7],[1791667500000,23.6],[1791667920000,23.6],[1791668340000,23.6],[1791668760000,23.6],[1791669180000,23.6],[1791669600000,23.6],[1791670020000,23.6],[1791670440000,23.6],[1791670860000,23.6],[1791671280000,23.6],[1791671700000,23.6],[1791672120000,23.7],[1791672540000,23.6],[1791672960000,23.6],[1791673380000,23.6],[1791673800000,23.6],[1791674220000,23.5],[1791674640000,23.6],[1791675060000,23.6],[1791675480000,23.6],[1791675900000,23.6],[1791676320000,23.5],[1791676740000,23.5],[1791677160000,23.6],[1791677580000,23.5],[1791678000000,23.6],[1791678420000,23.6],[1791678840000,23.6],[1791679260000,23.6],[1791679680000,23.6],[1791680100000,23.5],[1791680520000,23.4],[1791680940000,23.6],[1791681360000,23.4],[1791681780000,23.5],[1791682200000,23.5],[1791682620000,23.6],[1791683040000,23.4],[1791683460000,23.4],[1791683880000,23.4],[1791684300000,23.4],[1791684720000,23.4],[1791685140000,23.4],[1791685560000,23.4],[1791685980000,23.4],[1791686400000,23.4],[1791686820000,23.4],[1791687240000,23.4],[1791687660000,23.4],[1791688080000,23.3],[1791688500000,23.4],[1791688920000,23.4],[1791689340000,23.3],[1791689760000,23.3],[1791690180000,23.3],[1791690600000,23.3],[1791691020000,23.3],[1791691440000,23.3],[1791691860000,23.3],[1791692280000,23.3],[1791692700000,23.3],[1791693120000,23.3],[1791693540000,23.3],[1791693960000,23.3],[1791694380000,23.3],[1791694800000,23.3],[1791695220000,23.2],[1791695640000,23.2],[1791696060000,23.2],[1791696480000,23.2],[1791696900000,23.2],[1791697320000,23.2],[1791697740000,23.2],[1791698160000,23.2],[1791698580000,23.2],[1791699000000,23.2],[1791699420000,23.2],[1791699840000,23.2],[1791700260000,23.2],[1791700680000,23.2],[1791701100000,23.2],[1791701520000,23.2],[1791701940000,23.2],[1791702360000,23.2],[1791702780000,23.1],[1791703200000,23.1],[1791703620000,23.2],[1791704040000,23.2],[1791704460000,23.1],[1791704880000,23.1],[1791705300000,23.1],[1791705720000,23.1],[1791706140000,23.1],[1791706560000,23.1],[1791706980000,23.1],[1791707400000,23.1],[1791707820000,23.1],[1791708240000,23.2],[1791708660000,23.1],[1791709080000,23.2],[1791709500000,23.1],[1791709920000,23.1],[1791710340000,23.2],[1791710760000,23.2],[1791711180000,23.1],[1791711600000,23.2],[1791712020000,23.2],[1791712440000,23.2],[1791712860000,23.2],[1791713280000,23.2],[1791713700000,23.2],[1791714120000,23.2],[1791714540000,23.1],[1791714960000,23.2],[1791715380000,23.1],[1791715800000,23.2],[1791716220000,23.2],[1791716640000,23.2],[1791717060000,23.2],[1791717480000,23.2],[1791717900000,23.7],[1791718320000,23.6],[1791718740000,23.4],[1791719160000,23.7],[1791719580000,23.7],[1791720000000,23.6],[1791720420000,23.8],[1791720840000,23.4],[1791721260000,23.9],[1791721680000,24.2],[1791722100000,24.1],[1791722520000,24.3],[1791722940000,23.9],[1791723360000,24.1],[1791723780000,24.0],[1791724200000,23.4],[1791724620000,24.1],[1791725040000,24.3],[1791725460000,23.9],[1791725880000,24.2],[1791726300000,23.7],[1791726720000,24.2],[1791727140000,24.2],[1791727560000,24.4],[1791727980000,23.9],[1791728400000,24.2],[1791728820000,24.0],[1791729240000,24.0],[1791729660000,24.1],[1791730080000,24.1],[1791730500000,24.1],[1791730920000,24.1],[1791731340000,24.2],[1791731760000,24.1],[1791732180000,24.2],[1791732600000,24.2],[1791733020000,24.1],[1791733440000,24.1],[1791733860000,24.1],[1791734280000,24.1],[1791734700000,24.2],[1791735120000,24.2],[1791735540000,24.3],[1791735960000,24.2],[1791736380000,24.2],[1791736800000,24.3],[1791737220000,24.2],[1791737640000,24.2],[1791738060000,24.2],[1791738480000,24.2],[1791738900000,24.2],[1791739320000,24.1],[1791739740000,24.1],[1791740160000,24.1],[1791740580000,24.1],[1791741000000,24.1],[1791741420000,24.1],[1791741840000,24.1],[1791742260000,24.1],[1791742680000,24.1],[1791743100000,24.1],[1791743520000,24.1],[1791743940000,24.1],[1791744360000,24.1],[1791744780000,24.1],[1791745200000,24.1],[1791745620000,24.0],[1791746040000,24.0],[1791746460000,24.0],[1791746880000,24.0],[1791747300000,24.0],[1791747720000,24.0],[1791748140000,24.0],[1791748560000,24.0],[1791748980000,24.0],[1791749400000,24.0],[1791749820000,23.9],[1791750240000,23.9],[1791750660000,23.9],[1791751080000,23.9],[1791751500000,23.9],[1791751920000,23.9],[1791752340000,23.9],[1791752760000,23.9],[1791753180000,23.9],[1791753600000,23.9],[1791754020000,23.9],[1791754440000,23.9],[1791754860000,23.9],[1791755280000,23.9],[1791755700000,23.9],[1791756120000,23.9],[1791756540000,23.9],[1791756960000,23.9],[1791757380000,23.9],[1791757800000,23.8],[1791758220000,23.9],[1791758640000,23.8],[1791759060000,23.8],[1791759480000,23.9],[1791759900000,23.9],[1791760320000,23.8],[1791760740000,23.8],[1791761160000,23.8],[1791761580000,23.8],[1791762000000,23.8],[1791762420000,23.8],[1791762840000,23.8],[1791763260000,23.8],[1791763680000,23.8],[1791764100000,23.8],[1791764520000,23.8],[1791764940000,23.8],[1791765360000,23.8],[1791765780000,23.8],[1791766200000,23.8],[1791766620000,23.8],[1791767040000,23.7],[1791767460000,23.8],[1791767880000,23.8],[1791768300000,23.7],[1791768720000,23.8],[1791769140000,23.8],[1791769560000,23.8],[1791769980000,23.8],[1791770400000,23.7],[1791770820000,23.7],[1791771240000,23.7],[1791771660000,23.7],[1791772080000,23.8],[1791772500000,23.8],[1791772920000,23.7],[1791773340000,23.7],[1791773760000,23.7],[1791774180000,23.7],[1791774600000,23.6],[1791775020000,23.6],[1791775440000,23.7],[1791775860000,23.7],[1791776280000,23.7],[1791776700000,23.7],[1791777120000,23.6],[1791777540000,23.7],[1791777960000,23.6],[1791778380000,23.6],[1791778800000,23.6],[1791779220000,23.6],[1791779640000,23.6],[1791780060000,23.7],[1791780480000,23.7],[1791780900000,23.7],[1791781320000,23.6],[1791781740000,23.6],[1791782160000,23.6],[1791782580000,23.6],[1791783000000,23.6],[1791783420000,23.6],[1791783840000,23.6],[1791784260000,23.6],[1791784680000,23.6],[1791785100000,23.6],[1791785520000,23.6],[1791785940000,23.6],[1791786360000,23.6],[1791786780000,23.6],[1791787200000,23.6],[1791787620000,23.6],[1791788040000,23.6],[1791788460000,23.5],[1791788880000,23.6],[1791789300000,23.6],[1791789720000,23.6],[1791790140000,23.6],[1791790560000,23.6],[1791790980000,23.6],[1791791400000,23.6],[1791791820000,23.6],[1791792240000,23.7],[1791792660000,23.8],[1791793080000,23.6],[1791793500000,23.7],[1791793920000,23.7],[1791794340000,23.7],[1791794760000,23.8],[1791795180000,23.7],[1791795600000,23.6],[1791796020000,23.7],[1791796440000,23.7],[1791796860000,23.8],[1791797280000,23.8],[1791797700000,23.9],[1791798120000,23.8],[1791798540000,23.8],[1791798960000,23.9],[1791799380000,23.8],[1791799800000,23.9],[1791800220000,23.8],[1791800640000,23.9],[1791801060000,23.9],[1791801480000,23.9],[1791801900000,23.9],[1791802320000,24.1],[1791802740000,23.9],[1791803160000,24.1],[1791803580000,24.1],[1791804000000,24.1],[1791804420000,23.9],[1791804840000,24.1],[1791805260000,24.2],[1791805680000,23.9],[1791806100000,24.0],[1791806520000,24.0],[1791806940000,24.0],[1791807360000,24.2],[1791807780000,24.1],[1791808200000,24.1],[1791808620000,24.2],[1791809040000,23.9],[1791809460000,24.1],[1791809880000,24.2],[1791810300000,24.1],[1791810720000,24.2],[1791811140000,24.2],[1791811560000,24.2],[1791811980000,24.2],[1791812400000,24.1],[1791812820000,24.2],[1791813240000,24.1],[1791813660000,24.2],[1791814080000,24.2],[1791814500000,24.1],[1791814920000,24.1],[1791815340000,24.2],[1791815760000,24.2],[1791816180000,24.1],[1791816600000,24.1],[1791817020000,24.2],[1791817440000,24.2],[1791817860000,24.1],[1791818280000,24.1],[1791818700000,24.1],[1791819120000,24.1],[1791819540000,24.1],[1791819960000,24.1],[1791820380000,24.1],[1791820800000,24.1],[1791821220000,24.1],[1791821640000,24.1],[1791822060000,24.1],[1791822480000,24.1],[1791822900000,24.1],[1791823320000,24.1],[1791823740000,24.1],[1791824160000,24.1],[1791824580000,24.1],[1791825000000,24.1],[1791825420000,24.1],[1791825840000,24.1],[1791826260000,24.1],[1791826680000,24.1],[1791827100000,24.1],[1791827520000,24.1],[1791827940000,24.1],[1791828360000,24.1],[1791828780000,24.1],[1791829200000,24.1],[1791829620000,24.1],[1791830040000,24.2],[1791830460000,24.2],[1791830880000,24.1],[1791831300000,24.1],[1791831720000,24.2],[1791832140000,24.2],[1791832560000,24.1],[1791832980000,24.2],[1791833400000,24.1],[1791833820000,24.1],[1791834240000,24.2],[1791834660000,24.1],[1791835080000,24.1],[1791835500000,24.1],[1791835920000,24.1],[1791836340000,24.1],[1791836760000,24.1],[1791837180000,24.1],[1791837600000,24.1],[1791838020000,24.1],[1791838440000,24.1],[1791838860000,24.1],[1791839280000,24.2],[1791839700000,24.1],[1791840120000,24.1],[1791840540000,24.1],[1791840960000,24.1],[1791841380000,24.1],[1791841800000,24.1],[1791842220000,24.1],[1791842640000,24.1],[1791843060000,24.1],[1791843480000,24.1],[1791843900000,24.1],[1791844320000,24.1],[1791844740000,24.1],[1791845160000,24.1],[1791845580000,24.1],[1791846000000,24.1],[1791846420000,24.1],[1791846840000,24.1],[1791847260000,24.1],[1791847680000,24.1],[1791848100000,24.1],[1791848520000,24.0],[1791848940000,24.1],[1791849360000,24.1],[1791849780000,24.1],[1791850200000,24.1],[1791850620000,24.1],[1791851040000,24.1],[1791851460000,24.1],[1791851880000,24.1],[1791852300000,24.1],[1791852720000,24.1],[1791853140000,24.0],[1791853560000,24.0],[1791853980000,24.0],[1791854400000,24.0],[1791854820000,24.0],[1791855240000,24.0],[1791855660000,24.0],[1791856080000,24.0],[1791856500000,24.0],[1791856920000,24.0],[1791857340000,24.0],[1791857760000,23.9],[1791858180000,23.9],[1791858600000,23.9],[1791859020000,23.9],[1791859440000,24.0],[1791859860000,23.9],[1791860280000,24.0],[1791860700000,23.9],[1791861120000,24.0],[1791861540000,23.9],[1791861960000,23.9],[1791862380000,23.9],[1791862800000,23.9],[1791863220000,23.9],[1791863640000,23.9],[1791864060000,23.9],[1791864480000,23.9],[1791864900000,23.9],[1791865320000,23.9],[1791865740000,23.9],[1791866160000,23.9],[1791866580000,23.9],[1791867000000,23.9],[1791867420000,23.9],[1791867840000,23.9],[1791868260000,23.9],[1791868680000,23.9],[1791869100000,23.9],[1791869520000,23.9],[1791869940000,23.9],[1791870360000,23.9],[1791870780000,23.9],[1791871200000,23.9],[1791871620000,23.8],[1791872040000,23.8],[1791872460000,23.8],[1791872880000,23.8],[1791873300000,23.8],[1791873720000,23.8],[1791874140000,23.8],[1791874560000,23.8],[1791874980000,23.8],[1791875400000,23.8],[1791875820000,23.8],[1791876240000,23.8],[1791876660000,23.8],[1791877080000,23.8],[1791877500000,23.9],[1791877920000,23.9],[1791878340000,23.9],[1791878760000,23.8],[1791879180000,23.9],[1791879600000,23.9],[1791880020000,23.9],[1791880440000,23.9],[1791880860000,23.9],[1791881280000,23.9],[1791881700000,23.8],[1791882120000,23.8],[1791882540000,23.9],[1791882960000,23.9],[1791883380000,23.9],[1791883800000,23.9],[1791884220000,23.9],[1791884640000,23.9],[1791885060000,23.9],[1791885480000,24.0],[1791885900000,23.9],[1791886320000,23.9],[1791886740000,24.0],[1791887160000,23.9],[1791887580000,24.0],[1791888000000,24.0],[1791888420000,24.0],[1791888840000,24.1],[1791889260000,24.1],[1791889680000,24.1],[1791890100000,24.1],[1791890520000,24.1],[1791890940000,24.1],[1791891360000,24.1],[1791891780000,24.1],[1791892200000,24.2],[1791892620000,24.1],[1791893040000,24.1],[1791893460000,24.1],[1791893880000,24.1],[1791894300000,24.2],[1791894720000,24.2],[1791895140000,24.2],[1791895560000,24.2],[1791895980000,24.2],[1791896400000,24.2],[1791896820000,24.2],[1791897240000,24.2],[1791897660000,24.2],[1791898080000,24.2],[1791898500000,24.2],[1791898920000,24.2],[1791899340000,24.2],[1791899760000,24.2],[1791900180000,24.2],[1791900600000,24.2],[1791901020000,24.2],[1791901440000,24.2],[1791901860000,24.2],[1791902280000,24.2],[1791902700000,24.2],[1791903120000,24.2],[1791903540000,24.2],[1791903960000,24.2],[1791904380000,24.2],[1791904800000,24.2],[1791905220000,24.2],[1791905640000,24.2],[1791906060000,24.2],[1791906480000,24.3],[1791906900000,24.2],[1791907320000,24.2],[1791907740000,24.2],[1791908160000,24.2],[1791908580000,24.2],[1791909000000,24.2],[1791909420000,24.2],[1791909840000,24.2],[1791910260000,24.2],[1791910680000,24.2],[1791911100000,24.2],[1791911520000,24.2],[1791911940000,24.2],[1791912360000,24.2],[1791912780000,24.2],[1791913200000,24.2],[1791913620000,24.2],[1791914040000,24.2],[1791914460000,24.2],[1791914880000,24.2],[1791915300000,24.2],[1791915720000,24.2],[1791916140000,24.2],[1791916560000,24.1],[1791916980000,24.2],[1791917400000,24.2],[1791917820000,24.2],[1791918240000,24.1],[1791918660000,24.1],[1791919080000,24.1],[1791919500000,24.1],[1791919920000,24.2],[1791920340000,24.1],[1791920760000,24.1],[1791921180000,24.1],[1791921600000,24.1],[1791922020000,24.1],[1791922440000,24.1],[1791922860000,24.1],[1791923280000,24.1],[1791923700000,24.1],[1791924120000,24.1],[1791924540000,24.1],[1791924960000,24.1],[1791925380000,24.1],[1791925800000,24.1],[1791926220000,24.1],[1791926640000,24.0],[1791927060000,24.1],[1791927480000,24.0],[1791927900000,24.0],[1791928320000,24.1],[1791928740000,24.0],[1791929160000,24.0],[1791929580000,24.1],[1791930000000,24.0],[1791930420000,24.0],[1791930840000,24.0],[1791931260000,24.0],[1791931680000,23.9],[1791932100000,24.0],[1791932520000,23.9],[1791932940000,23.9],[1791933360000,24.0],[1791933780000,23.9],[1791934200000,23.9],[1791934620000,23.9],[1791935040000,23.9],[1791935460000,23.9],[1791935880000,23.9],[1791936300000,23.9],[1791936720000,23.9],[1791937140000,23.9],[1791937560000,23.9],[1791937980000,23.9],[1791938400000,23.9],[1791938820000,23.9],[1791939240000,23.9],[1791939660000,23.8],[1791940080000,23.9],[1791940500000,23.9],[1791940920000,23.9],[1791941340000,23.9],[1791941760000,23.9],[1791942180000,23.9],[1791942600000,23.9],[1791943020000,23.8],[1791943440000,23.8],[1791943860000,23.9],[1791944280000,23.9],[1791944700000,23.9],[1791945120000,23.8],[1791945540000,23.8],[1791945960000,23.8],[1791946380000,23.8],[1791946800000,23.9],[1791947220000,23.8],[1791947640000,23.8],[1791948060000,23.8],[1791948480000,23.8],[1791948900000,23.9],[1791949320000,23.8],[1791949740000,23.8],[1791950160000,23.8],[1791950580000,23.8],[1791951000000,23.8],[1791951420000,23.8],[1791951840000,23.8],[1791952260000,23.8],[1791952680000,23.8],[1791953100000,23.8],[1791953520000,23.8],[1791953940000,23.7],[1791954360000,23.8],[1791954780000,23.7],[1791955200000,23.7],[1791955620000,23.7],[1791956040000,23.8],[1791956460000,23.7],[1791956880000,23.7],[1791957300000,23.7],[1791957720000,23.7],[1791958140000,23.8],[1791958560000,23.6],[1791958980000,23.7],[1791959400000,23.7],[1791959820000,23.7],[1791960240000,23.8],[1791960660000,23.6],[1791961080000,23.7],[1791961500000,23.6],[1791961920000,23.8],[1791962340000,23.6],[1791962760000,23.6],[1791963180000,23.7],[1791963600000,23.6],[1791964020000,23.7],[1791964440000,23.7],[1791964860000,23.7],[1791965280000,23.6],[1791965700000,23.7],[1791966120000,23.7],[1791966540000,23.6],[1791966960000,23.7],[1791967380000,23.7],[1791967800000,23.6],[1791968220000,23.7],[1791968640000,23.8],[1791969060000,23.7],[1791969480000,23.8],[1791969900000,23.8],[1791970320000,23.7],[1791970740000,23.8],[1791971160000,23.8],[1791971580000,23.8],[1791972000000,23.8],[1791972420000,23.9],[1791972840000,23.8],[1791973260000,23.8],[1791973680000,23.9],[1791974100000,23.8],[1791974520000,23.9],[1791974940000,23.9],[1791975360000,24.0],[1791975780000,24.0],[1791976200000,24.0],[1791976620000,24.0],[1791977040000,24.1],[1791977460000,24.1],[1791977880000,24.1],[1791978300000,24.1],[1791978720000,24.1],[1791979140000,24.2],[1791979560000,24.1],[1791979980000,24.1],[1791980400000,24.1],[1791980820000,24.1],[1791981240000,24.2],[1791981660000,24.2],[1791982080000,24.2],[1791982500000,24.2],[1791982920000,24.2],[1791983340000,24.2],[1791983760000,24.3],[1791984180000,24.2],[1791984600000,24.2],[1791985020000,24.2],[1791985440000,24.3],[1791985860000,24.3],[1791986280000,24.3],[1791986700000,24.3],[1791987120000,24.2],[1791987540000,24.3],[1791987960000,24.3],[1791988380000,24.3],[1791988800000,24.3],[1791989220000,24.3],[1791989640000,24.3],[1791990060000,24.3],[1791990480000,24.3],[1791990900000,24.4],[1791991320000,24.3],[1791991740000,24.3],[1791992160000,24.3],[1791992580000,24.2],[1791993000000,24.3],[1791993420000,24.3],[1791993840000,24.2],[1791994260000,24.2],[1791994680000,24.3],[1791995100000,24.2],[1791995520000,24.2],[1791995940000,24.2],[1791996360000,24.2],[1791996780000,24.2],[1791997200000,24.2],[1791997620000,24.2],[1791998040000,24.2],[1791998460000,24.1],[1791998880000,24.1],[1791999300000,24.1],[1791999720000,24.1],[1792000140000,24.1],[1792000560000,24.1],[1792000980000,24.1],[1792001400000,24.1],[1792001820000,24.1],[1792002240000,24.1],[1792002660000,24.1],[1792003080000,24.1],[1792003500000,24.1],[1792003920000,24.1],[1792004340000,24.1],[1792004760000,24.1],[1792005180000,24.1],[1792005600000,24.1],[1792006020000,24.1],[1792006440000,24.1],[1792006860000,24.1],[1792007280000,24.1],[1792007700000,24.1],[1792008120000,24.1],[1792008540000,24.1],[1792008960000,24.1],[1792009380000,24.1],[1792009800000,24.1],[1792010220000,24.1],[1792010640000,24.1],[1792011060000,24.1],[1792011480000,24.1],[1792011900000,24.1],[1792012320000,24.1],[1792012740000,24.1],[1792013160000,24.1],[1792013580000,24.1],[1792014000000,24.1],[1792014420000,24.1],[1792014840000,24.1],[1792015260000,24.1],[1792015680000,24.1],[1792016100000,24.0],[1792016520000,24.0],[1792016940000,24.1],[1792017360000,24.0],[1792017780000,24.0],[1792018200000,24.1],[1792018620000,24.0],[1792019040000,24.0],[1792019460000,24.0],[1792019880000,24.0],[1792020300000,24.0],[1792020720000,24.0],[1792021140000,24.0],[1792021560000,24.0],[1792021980000,24.0],[1792022400000,null],[1792022820000,24.0],[1792023240000,24.0],[1792023660000,23.9],[1792024080000,23.9],[1792024500000,24.0],[1792024920000,23.9],[1792025340000,23.9],[1792025760000,23.9],[1792026180000,23.9],[1792026600000,23.9],[1792027020000,24.0],[1792027440000,23.9],[1792027860000,23.9],[1792028280000,23.9],[1792028700000,23.9],[1792029120000,23.9],[1792029540000,23.9],[1792029960000,23.9],[1792030380000,23.9],[1792030800000,23.9],[1792031220000,23.9],[1792031640000,23.9],[1792032060000,23.9],[1792032480000,23.9],[1792032900000,23.9],[1792033320000,23.9],[1792033740000,23.9],[1792034160000,23.9],[1792034580000,23.9],[1792035000000,23.9],[1792035420000,23.9],[1792035840000,23.9],[1792036260000,23.9],[1792036680000,23.9],[1792037100000,23.9],[1792037520000,23.9],[1792037940000,23.9],[1792038360000,23.8],[1792038780000,23.8],[1792039200000,23.8],[1792039620000,23.8],[1792040040000,23.8],[1792040460000,23.9],[1792040880000,23.8],[1792041300000,23.9],[1792041720000,23.9],[1792042140000,23.8],[1792042560000,23.8],[1792042980000,23.8],[1792043400000,23.8],[1792043820000,23.8],[1792044240000,23.8],[1792044660000,23.8],[1792045080000,23.8],[1792045500000,23.8],[1792045920000,23.8],[1792046340000,23.8],[1792046760000,23.9],[1792047180000,23.8],[1792047600000,23.8],[1792048020000,23.8],[1792048440000,23.8],[1792048860000,23.8],[1792049280000,23.8],[1792049700000,23.8],[1792050120000,23.8],[1792050540000,23.8],[1792050960000,23.8],[1792051380000,23.8],[1792051800000,23.8],[1792052220000,23.8],[1792052640000,23.8],[1792053060000,23.8],[1792053480000,23.8],[1792053900000,23.8],[1792054320000,23.8],[1792054740000,23.8],[1792055160000,23.9],[1792055580000,23.9],[1792056000000,23.9],[1792056420000,23.8],[1792056840000,23.9],[1792057260000,23.9],[1792057680000,23.9],[1792058100000,23.9],[1792058520000,23.9],[1792058940000,23.9],[1792059360000,23.9],[1792059780000,23.9],[1792060200000,24.0],[1792060620000,23.9],[1792061040000,24.0],[1792061460000,23.9],[1792061880000,24.0],[1792062300000,24.0],[1792062720000,24.1],[1792063140000,24.1],[1792063560000,24.0],[1792063980000,24.1],[1792064400000,24.1],[1792064820000,24.1],[1792065240000,24.1],[1792065660000,24.1],[1792066080000,24.1],[1792066500000,24.1],[1792066920000,24.1],[1792067340000,24.1],[1792067760000,24.2],[1792068180000,24.2],[1792068600000,24.1],[1792069020000,24.2],[1792069440000,24.2],[1792069860000,24.2],[1792070280000,24.2],[1792070700000,24.2],[1792071120000,24.2],[1792071540000,24.2],[1792071960000,24.2],[1792072380000,24.3],[1792072800000,24.2],[1792073220000,24.2],[1792073640000,24.3],[1792074060000,24.2],[1792074480000,24.2],[1792074900000,24.2],[1792075320000,24.2],[1792075740000,24.2],[1792076160000,24.2],[1792076580000,24.2],[1792077000000,24.2],[1792077420000,24.2],[1792077840000,24.2],[1792078260000,24.2],[1792078680000,24.2],[1792079100000,24.2],[1792079520000,24.2],[1792079940000,24.2],[1792080360000,24.2],[1792080780000,24.2],[1792081200000,24.2],[1792081620000,24.2],[1792082040000,24.2],[1792082460000,24.1],[1792082880000,24.2],[1792083300000,24.1],[1792083720000,24.1],[1792084140000,24.2],[1792084560000,24.1],[1792084980000,24.1],[1792085400000,24.1],[1792085820000,24.1],[1792086240000,24.1],[1792086660000,24.2],[1792087080000,24.1],[1792087500000,24.1],[1792087920000,24.1],[1792088340000,24.1],[1792088760000,24.1],[1792089180000,24.1],[1792089600000,24.1],[1792090020000,24.1],[1792090440000,24.1],[1792090860000,24.1],[1792091280000,24.1],[1792091700000,24.0],[1792092120000,24.1],[1792092540000,24.1],[1792092960000,24.1],[1792093380000,24.1],[1792093800000,24.1],[1792094220000,24.0],[1792094640000,24.0],[1792095060000,24.1],[1792095480000,24.0],[1792095900000,24.1],[1792096320000,24.0],[1792096740000,24.1],[1792097160000,24.1],[1792097580000,24.1],[1792098000000,24.1],[1792098420000,24.1],[1792098840000,24.0],[1792099260000,24.1],[1792099680000,24.0],[1792100100000,24.1],[1792100520000,24.1],[1792100940000,24.0],[1792101360000,24.0],[1792101780000,24.1],[1792102200000,24.1],[1792102620000,24.1],[1792103040000,24.1],[1792103460000,24.1],[1792103880000,24.1],[1792104300000,24.1],[1792104720000,24.1],[1792105140000,24.0],[1792105560000,24.0],[1792105980000,24.0],[1792106400000,24.0],[1792106820000,23.9],[1792107240000,24.0],[1792107660000,23.9],[1792108080000,24.0],[1792108500000,24.0],[1792108920000,23.9],[1792109340000,24.0],[1792109760000,23.9],[1792110180000,23.9],[1792110600000,23.9],[1792111020000,23.9],[1792111440000,23.9],[1792111860000,23.9],[1792112280000,23.9],[1792112700000,23.9],[1792113120000,23.9],[1792113540000,23.9],[1792113960000,23.9],[1792114380000,23.9],[1792114800000,23.9],[1792115220000,23.9],[1792115640000,23.9],[1792116060000,23.9],[1792116480000,23.9],[1792116900000,23.9],[1792117320000,23.9],[1792117740000,23.9],[1792118160000,23.9],[1792118580000,23.8],[1792119000000,23.9],[1792119420000,23.8],[1792119840000,23.8],[1792120260000,23.8],[1792120680000,23.8],[1792121100000,23.8],[1792121520000,23.8],[1792121940000,23.8],[1792122360000,23.8],[1792122780000,23.8],[1792123200000,23.8],[1792123620000,23.8],[1792124040000,23.8],[1792124460000,23.8],[1792124880000,23.8],[1792125300000,23.8],[1792125720000,23.8],[1792126140000,23.8],[1792126560000,23.8],[1792126980000,23.8],[1792127400000,23.7],[1792127820000,23.8],[1792128240000,23.7],[1792128660000,23.8],[1792129080000,23.7],[1792129500000,23.8],[1792129920000,23.7],[1792130340000,23.7],[1792130760000,23.6],[1792131180000,23.7],[1792131600000,23.8],[1792132020000,23.7],[1792132440000,23.7],[1792132860000,23.7],[1792133280000,23.6],[1792133700000,23.8],[1792134120000,23.7],[1792134540000,23.8],[1792134960000,23.8],[1792135380000,23.7],[1792135800000,23.8],[1792136220000,23.7],[1792136640000,23.7],[1792137060000,23.8],[1792137480000,23.8],[1792137900000,23.8],[1792138320000,23.8],[1792138740000,23.8],[1792139160000,23.9],[1792139580000,23.9],[1792140000000,23.8],[1792140420000,23.9],[1792140840000,23.8],[1792141260000,23.8],[1792141680000,23.9],[1792142100000,23.9],[1792142520000,23.9],[1792142940000,24.0],[1792143360000,23.8],[1792143780000,24.1],[1792144200000,24.0],[1792144620000,24.1],[1792145040000,24.1],[1792145460000,23.8],[1792145880000,23.9],[1792146300000,24.1],[1792146720000,24.2],[1792147140000,24.1],[1792147560000,24.1],[1792147980000,24.2],[1792148400000,24.2],[1792148820000,24.2],[1792149240000,24.2],[1792149660000,24.2],[1792150080000,24.2],[1792150500000,24.2],[1792150920000,24.2],[1792151340000,24.2],[1792151760000,24.2],[1792152180000,24.2],[1792152600000,24.2],[1792153020000,24.2],[1792153440000,24.3],[1792153860000,24.2],[1792154280000,24.3],[1792154700000,24.2],[1792155120000,24.2],[1792155540000,24.3],[1792155960000,24.3],[1792156380000,24.2],[1792156800000,24.3],[1792157220000,24.4],[1792157640000,24.3],[1792158060000,24.3],[1792158480000,24.4],[1792158900000,24.3],[1792159320000,24.3],[1792159740000,24.4],[1792160160000,24.4],[1792160580000,24.3],[1792161000000,24.4],[1792161420000,24.4],[1792161840000,24.4],[1792162260000,24.4],[1792162680000,24.4],[1792163100000,24.4],[1792163520000,24.3],[1792163940000,24.3],[1792164360000,24.4],[1792164780000,24.3],[1792165200000,24.4],[1792165620000,24.4],[1792166040000,24.3],[1792166460000,24.3],[1792166880000,24.3],[1792167300000,24.3],[1792167720000,24.4],[1792168140000,24.3],[1792168560000,24.3],[1792168980000,24.2],[1792169400000,24.3],[1792169820000,24.2],[1792170240000,24.2],[1792170660000,24.2],[1792171080000,24.2],[1792171500000,24.2],[1792171920000,24.2],[1792172340000,24.2],[1792172760000,24.2],[1792173180000,24.2],[1792173600000,24.2],[1792174020000,24.2],[1792174440000,24.2],[1792174860000,24.1],[1792175280000,24.2],[1792175700000,24.2],[1792176120000,24.2],[1792176540000,24.1],[1792176960000,24.1],[1792177380000,24.1],[1792177800000,24.1],[1792178220000,24.1],[1792178640000,24.1],[1792179060000,24.1],[1792179480000,24.1],[1792179900000,24.1],[1792180320000,24.1],[1792180740000,24.0],[1792181160000,24.1],[1792181580000,24.1],[1792182000000,24.0],[1792182420000,24.1],[1792182840000,24.1],[1792183260000,24.1],[1792183680000,24.1],[1792184100000,24.0],[1792184520000,24.1],[1792184940000,24.0],[1792185360000,24.1],[1792185780000,24.1],[1792186200000,24.0],[1792186620000,24.0],[1792187040000,24.0],[1792187460000,24.0],[1792187880000,24.0],[1792188300000,24.0],[1792188720000,24.0],[1792189140000,24.0],[1792189560000,24.0],[1792189980000,24.0],[1792190400000,24.0],[1792190820000,23.9],[1792191240000,23.9],[1792191660000,24.0],[1792192080000,23.9],[1792192500000,23.9],[1792192920000,23.9],[1792193340000,23.9],[1792193760000,24.0],[1792194180000,23.9],[1792194600000,23.9],[1792195020000,23.9],[1792195440000,24.0],[1792195860000,23.9],[1792196280000,23.9],[1792196700000,23.9],[1792197120000,23.9],[1792197540000,23.9],[1792197960000,24.0],[1792198380000,23.9],[1792198800000,23.9],[1792199220000,23.9],[1792199640000,23.9],[1792200060000,23.9],[1792200480000,23.9],[1792200900000,23.9],[1792201320000,23.9],[1792201740000,23.9],[1792202160000,23.9],[1792202580000,23.9],[1792203000000,23.9],[1792203420000,24.0],[1792203840000,24.0],[1792204260000,24.1],[1792204680000,24.0],[1792205100000,23.9],[1792205520000,23.9],[1792205940000,24.0],[1792206360000,24.0],[1792206780000,24.1],[1792207200000,24.1],[1792207620000,24.0],[1792208040000,24.0],[1792208460000,24.0],[1792208880000,24.0],[1792209300000,23.9],[1792209720000,24.0],[1792210140000,23.9],[1792210560000,23.9],[1792210980000,23.9],[1792211400000,23.9],[1792211820000,23.9],[1792212240000,23.8],[1792212660000,23.8],[1792213080000,23.8],[1792213500000,23.8],[1792213920000,23.8],[1792214340000,23.8],[1792214760000,23.8],[1792215180000,23.8],[1792215600000,23.8],[1792216020000,23.8],[1792216440000,23.8],[1792216860000,23.8],[1792217280000,23.8],[1792217700000,23.8],[1792218120000,23.8],[1792218540000,23.8],[1792218960000,23.8],[1792219380000,23.8],[1792219800000,23.8],[1792220220000,23.8],[1792220640000,23.8],[1792221060000,23.8],[1792221480000,23.8],[1792221900000,23.8],[1792222320000,23.8],[1792222740000,23.8],[1792223160000,23.9],[1792223580000,23.9],[1792224000000,23.9],[1792224420000,23.9],[1792224840000,24.0],[1792225260000,24.0],[1792225680000,23.8],[1792226100000,23.9],[1792226520000,24.0],[1792226940000,24.1],[1792227360000,24.0],[1792227780000,24.0],[1792228200000,24.1],[1792228620000,24.1],[1792229040000,24.1],[1792229460000,24.1],[1792229880000,24.1],[1792230300000,24.1],[1792230720000,24.1],[1792231140000,24.2],[1792231560000,24.2],[1792231980000,24.2],[1792232400000,24.1],[1792232820000,24.2],[1792233240000,24.1],[1792233660000,24.0],[1792234080000,24.2],[1792234500000,24.1],[1792234920000,24.2],[1792235340000,24.2],[1792235760000,24.1],[1792236180000,24.0],[1792236600000,24.1],[1792237020000,24.2],[1792237440000,24.2],[1792237860000,24.2],[1792238280000,24.2],[1792238700000,24.2],[1792239120000,24.3],[1792239540000,24.4],[1792239960000,24.2],[1792240380000,24.3],[1792240800000,24.4],[1792241220000,24.3],[1792241640000,24.4],[1792242060000,24.4],[1792242480000,24.2],[1792242900000,24.4],[1792243320000,24.4],[1792243740000,24.4],[1792244160000,24.3],[1792244580000,24.4],[1792245000000,24.4],[1792245420000,24.3],[1792245840000,24.4],[1792246260000,24.4],[1792246680000,24.4],[1792247100000,24.4],[1792247520000,24.3],[1792247940000,24.3],[1792248360000,24.3],[1792248780000,24.4],[1792249200000,24.3],[1792249620000,24.3],[1792250040000,24.4],[1792250460000,24.3],[1792250880000,24.2],[1792251300000,24.2],[1792251720000,24.3],[1792252140000,24.2],[1792252560000,24.3],[1792252980000,24.3],[1792253400000,24.3],[1792253820000,24.3],[1792254240000,24.2],[1792254660000,24.2],[1792255080000,24.2],[1792255500000,24.2],[1792255920000,24.2],[1792256340000,24.2],[1792256760000,24.2],[1792257180000,24.2],[1792257600000,24.2],[1792258020000,24.2],[1792258440000,24.2],[1792258860000,24.2],[1792259280000,24.2],[1792259700000,24.2],[1792260120000,24.2],[1792260540000,24.2],[1792260960000,24.2],[1792261380000,24.2],[1792261800000,24.2],[1792262220000,24.2],[1792262640000,24.1],[1792263060000,24.2],[1792263480000,24.1],[1792263900000,24.2],[1792264320000,24.2],[1792264740000,24.1],[1792265160000,24.1],[1792265580000,24.2],[1792266000000,24.2],[1792266420000,24.2],[1792266840000,24.1],[1792267260000,24.1],[1792267680000,24.1],[1792268100000,24.1],[1792268520000,24.1],[1792268940000,24.1],[1792269360000,24.1],[1792269780000,24.1],[1792270200000,24.1],[1792270620000,24.1],[1792271040000,24.1],[1792271460000,24.1],[1792271880000,24.1],[1792272300000,24.1],[1792272720000,24.1],[1792273140000,24.1],[1792273560000,24.1],[1792273980000,24.1],[1792274400000,24.1],[1792274820000,24.1],[1792275240000,24.1],[1792275660000,24.1],[1792276080000,24.1],[1792276500000,24.0],[1792276920000,24.1],[1792277340000,24.1],[1792277760000,24.0],[1792278180000,24.0],[1792278600000,24.1],[1792279020000,24.0],[1792279440000,24.0],[1792279860000,24.0],[1792280280000,23.9],[1792280700000,24.0],[1792281120000,24.1],[1792281540000,24.0],[1792281960000,24.0],[1792282380000,23.9],[1792282800000,24.0],[1792283220000,23.9],[1792283640000,23.9],[1792284060000,24.0],[1792284480000,23.9],[1792284900000,23.9],[1792285320000,23.9],[1792285740000,23.9],[1792286160000,23.9],[1792286580000,23.9],[1792287000000,23.9],[1792287420000,23.9],[1792287840000,23.9],[1792288260000,23.8],[1792288680000,23.9],[1792289100000,23.9],[1792289520000,23.9],[1792289940000,23.9],[1792290360000,23.8],[1792290780000,23.9],[1792291200000,23.9],[1792291620000,23.9],[1792292040000,23.8],[1792292460000,23.8],[1792292880000,23.8],[1792293300000,23.9],[1792293720000,23.8],[1792294140000,23.8],[1792294560000,23.8],[1792294980000,23.8],[1792295400000,23.8],[1792295820000,23.8],[1792296240000,23.8],[1792296660000,23.8],[1792297080000,23.8],[1792297500000,23.8],[1792297920000,23.8],[1792298340000,23.8],[1792298760000,23.8],[1792299180000,23.7],[1792299600000,23.7],[1792300020000,23.8],[1792300440000,23.7],[1792300860000,23.7],[1792301280000,23.7],[1792301700000,23.6],[1792302120000,23.7],[1792302540000,23.6],[1792302960000,23.7],[1792303380000,23.7],[1792303800000,23.6],[1792304220000,23.6],[1792304640000,23.6],[1792305060000,23.6],[1792305480000,23.6],[1792305900000,23.6],[1792306320000,23.6],[1792306740000,23.6],[1792307160000,23.6],[1792307580000,23.6],[1792308000000,23.6],[1792308420000,23.6],[1792308840000,23.6],[1792309260000,23.6],[1792309680000,23.6],[1792310100000,23.6],[1792310520000,23.6],[1792310940000,23.6],[1792311360000,23.6],[1792311780000,23.6],[1792312200000,23.6],[1792312620000,23.6],[1792313040000,23.5],[1792313460000,23.6],[1792313880000,23.6],[1792314300000,23.6],[1792314720000,23.5],[1792315140000,23.6],[1792315560000,23.5],[1792315980000,23.6],[1792316400000,23.6],[1792316820000,23.6],[1792317240000,23.6],[1792317660000,23.6],[1792318080000,23.6],[1792318500000,23.6],[1792318920000,23.6],[1792319340000,23.6],[1792319760000,23.6],[1792320180000,23.5],[1792320600000,23.6],[1792321020000,23.5],[1792321440000,23.6],[1792321860000,23.6],[1792322280000,23.6],[1792322700000,23.6],[1792323120000,23.6],[1792323540000,23.5],[1792323960000,23.6],[1792324380000,23.6],[1792324800000,23.6],[1792325220000,23.6],[1792325640000,23.6],[1792326060000,23.6],[1792326480000,23.6],[1792326900000,23.5],[1792327320000,23.5],[1792327740000,23.5],[1792328160000,23.5],[1792328580000,23.5],[1792329000000,23.5],[1792329420000,23.5],[1792329840000,23.4],[1792330260000,23.4],[1792330680000,23.4],[1792331100000,23.4],[1792331520000,23.4],[1792331940000,23.3],[1792332360000,23.3],[1792332780000,23.3],[1792333200000,23.3],[1792333620000,23.3],[1792334040000,23.2],[1792334460000,23.2],[1792334880000,23.2],[1792335300000,23.2],[1792335720000,23.2],[1792336140000,23.2],[1792336560000,23.2],[1792336980000,23.2],[1792337400000,23.2],[1792337820000,23.1],[1792338240000,23.1],[1792338660000,23.1],[1792339080000,23.1],[1792339500000,23.1],[1792339920000,23.1],[1792340340000,23.1]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1792340340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1792340340,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]