[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.23 C","lastValue":20.23,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147400000,18.49],[1778147700000,18.48],[1778148000000,18.55],[1778148300000,18.47],[1778148600000,18.49],[1778148900000,18.49],[1778149200000,18.53],[1778149500000,18.53],[1778149800000,18.58],[1778150100000,18.51],[1778150400000,18.55],[1778150700000,18.49],[1778151000000,18.51],[1778151300000,18.51],[1778151600000,18.52],[1778151900000,18.51],[1778152200000,18.52],[1778152500000,18.52],[1778152800000,18.53],[1778153100000,18.52],[1778153400000,18.48],[1778153700000,18.49],[1778154000000,18.41],[1778154300000,18.38],[1778154600000,18.33],[1778154900000,18.31],[1778155200000,18.25],[1778155500000,18.23],[1778155800000,18.2],[1778156100000,18.18],[1778156400000,18.16],[1778156700000,18.18],[1778157000000,18.14],[1778157300000,18.13],[1778157600000,18.13],[1778157900000,18.12],[1778158200000,18.13],[1778158500000,18.12],[1778158800000,18.13],[1778159100000,18.11],[1778159400000,18.16],[1778159700000,18.12],[1778160000000,18.12],[1778160300000,18.12],[1778160600000,18.15],[1778160900000,18.14],[1778161200000,18.15],[1778161500000,18.16],[1778161800000,18.15],[1778162100000,18.17],[1778162400000,18.16],[1778162700000,18.17],[1778163000000,18.14],[1778163300000,18.15],[1778163600000,18.14],[1778163900000,18.15],[1778164200000,18.14],[1778164500000,18.15],[1778164800000,18.15],[1778165100000,18.16],[1778165400000,18.16],[1778165700000,18.17],[1778166000000,18.17],[1778166300000,18.19],[1778166600000,18.18],[1778166900000,18.18],[1778167200000,18.2],[1778167500000,18.19],[1778167800000,18.2],[1778168100000,18.2],[1778168400000,18.21],[1778168700000,18.21],[1778169000000,18.22],[1778169300000,18.22],[1778169600000,18.23],[1778169900000,18.25],[1778170200000,18.26],[1778170500000,18.27],[1778170800000,18.27],[1778171100000,18.27],[1778171400000,18.27],[1778171700000,18.27],[1778172000000,18.27],[1778172300000,18.27],[1778172600000,18.28],[1778172900000,18.28],[1778173200000,18.28],[1778173500000,18.27],[1778173800000,18.27],[1778174100000,18.28],[1778174400000,18.28],[1778174700000,18.28],[1778175000000,18.28],[1778175300000,18.28],[1778175600000,18.28],[1778175900000,18.28],[1778176200000,18.29],[1778176500000,18.29],[1778176800000,18.3],[1778177100000,18.31],[1778177400000,18.31],[1778177700000,18.31],[1778178000000,18.31],[1778178300000,18.31],[1778178600000,18.32],[1778178900000,18.32],[1778179200000,18.32],[1778179500000,18.33],[1778179800000,18.33],[1778180100000,18.33],[1778180400000,18.33],[1778180700000,18.33],[1778181000000,18.34],[1778181300000,18.34],[1778181600000,18.34],[1778181900000,18.35],[1778182200000,18.35],[1778182500000,18.35],[1778182800000,18.35],[1778183100000,18.35],[1778183400000,18.35],[1778183700000,18.35],[1778184000000,18.35],[1778184300000,18.36],[1778184600000,18.36],[1778184900000,18.37],[1778185200000,18.36],[1778185500000,18.36],[1778185800000,18.36],[1778186100000,18.36],[1778186400000,18.36],[1778186700000,18.36],[1778187000000,18.37],[1778187300000,18.37],[1778187600000,18.37],[1778187900000,18.38],[1778188200000,18.38],[1778188500000,18.38],[1778188800000,18.38],[1778189100000,18.39],[1778189400000,18.38],[1778189700000,18.38],[1778190000000,18.39],[1778190300000,18.39],[1778190600000,18.38],[1778190900000,18.39],[1778191200000,18.38],[1778191500000,18.38],[1778191800000,18.38],[1778192100000,18.39],[1778192400000,18.38],[1778192700000,18.38],[1778193000000,18.39],[1778193300000,18.39],[1778193600000,18.39],[1778193900000,18.38],[1778194200000,18.38],[1778194500000,18.38],[1778194800000,18.38],[1778195100000,18.38],[1778195400000,18.38],[1778195700000,18.38],[1778196000000,18.39],[1778196300000,18.39],[1778196600000,18.4],[1778196900000,18.4],[1778197200000,18.4],[1778197500000,18.4],[1778197800000,18.4],[1778198100000,18.4],[1778198400000,18.4],[1778198700000,18.4],[1778199000000,18.4],[1778199300000,18.4],[1778199600000,18.4],[1778199900000,18.4],[1778200200000,18.4],[1778200500000,18.4],[1778200800000,18.41],[1778201100000,18.41],[1778201400000,18.41],[1778201700000,18.41],[1778202000000,18.4],[1778202300000,18.42],[1778202600000,18.41],[1778202900000,18.42],[1778203200000,18.42],[1778203500000,18.42],[1778203800000,18.42],[1778204100000,18.43],[1778204400000,18.43],[1778204700000,18.43],[1778205000000,18.43],[1778205300000,18.43],[1778205600000,18.44],[1778205900000,18.43],[1778206200000,18.44],[1778206500000,18.44],[1778206800000,18.45],[1778207100000,18.44],[1778207400000,18.44],[1778207700000,18.44],[1778208000000,18.44],[1778208300000,18.44],[1778208600000,18.44],[1778208900000,18.44],[1778209200000,18.44],[1778209500000,18.44],[1778209800000,18.44],[1778210100000,18.44],[1778210400000,18.44],[1778210700000,18.45],[1778211000000,18.45],[1778211300000,18.45],[1778211600000,18.45],[1778211900000,18.45],[1778212200000,18.45],[1778212500000,18.45],[1778212800000,18.46],[1778213100000,18.46],[1778213400000,18.46],[1778213700000,18.46],[1778214000000,18.46],[1778214300000,18.46],[1778214600000,18.46],[1778214900000,18.46],[1778215200000,18.46],[1778215500000,18.46],[1778215800000,18.46],[1778216100000,18.47],[1778216400000,18.46],[1778216700000,18.46],[1778217000000,18.46],[1778217300000,18.46],[1778217600000,18.47],[1778217900000,18.47],[1778218200000,18.48],[1778218500000,18.48],[1778218800000,18.49],[1778219100000,18.5],[1778219400000,18.5],[1778219700000,18.51],[1778220000000,18.52],[1778220300000,18.53],[1778220600000,18.52],[1778220900000,18.54],[1778221200000,18.53],[1778221500000,18.53],[1778221800000,18.51],[1778222100000,18.52],[1778222400000,18.52],[1778222700000,18.52],[1778223000000,18.52],[1778223300000,18.52],[1778223600000,18.52],[1778223900000,18.52],[1778224200000,18.53],[1778224500000,18.53],[1778224800000,18.55],[1778225100000,18.55],[1778225400000,18.57],[1778225700000,18.6],[1778226000000,18.59],[1778226300000,18.6],[1778226600000,18.58],[1778226900000,18.58],[1778227200000,18.62],[1778227500000,18.63],[1778227800000,18.65],[1778228100000,18.62],[1778228400000,18.62],[1778228700000,18.62],[1778229000000,18.64],[1778229300000,18.66],[1778229600000,18.6],[1778229900000,18.59],[1778230200000,18.59],[1778230500000,18.59],[1778230800000,18.6],[1778231100000,18.64],[1778231400000,18.65],[1778231700000,18.63],[1778232000000,18.61],[1778232300000,18.62],[1778232600000,18.6],[1778232900000,18.6],[1778233200000,18.6],[1778233500000,18.6],[1778233800000,18.59],[1778234100000,18.59],[1778234400000,18.59],[1778234700000,18.6],[1778235000000,18.6],[1778235300000,18.61],[1778235600000,18.63],[1778235900000,18.64],[1778236200000,18.64],[1778236500000,18.64],[1778236800000,18.64],[1778237100000,18.63],[1778237400000,18.62],[1778237700000,18.62],[1778238000000,18.62],[1778238300000,18.64],[1778238600000,18.64],[1778238900000,18.68],[1778239200000,18.7],[1778239500000,18.7],[1778239800000,18.7],[1778240100000,18.76],[1778240400000,18.84],[1778240700000,18.87],[1778241000000,18.85],[1778241300000,18.79],[1778241600000,18.84],[1778241900000,18.86],[1778242200000,18.8],[1778242500000,18.79],[1778242800000,18.78],[1778243100000,18.76],[1778243400000,18.76],[1778243700000,18.77],[1778244000000,18.73],[1778244300000,18.72],[1778244600000,18.72],[1778244900000,18.72],[1778245200000,18.72],[1778245500000,18.73],[1778245800000,18.76],[1778246100000,18.77],[1778246400000,18.77],[1778246700000,18.79],[1778247000000,18.79],[1778247300000,18.76],[1778247600000,18.77],[1778247900000,18.77],[1778248200000,18.79],[1778248500000,18.8],[1778248800000,18.78],[1778249100000,18.8],[1778249400000,18.82],[1778249700000,18.84],[1778250000000,18.81],[1778250300000,18.81],[1778250600000,18.8],[1778250900000,18.84],[1778251200000,18.83],[1778251500000,18.86],[1778251800000,18.85],[1778252100000,18.87],[1778252400000,18.87],[1778252700000,18.84],[1778253000000,18.83],[1778253300000,18.84],[1778253600000,18.83],[1778253900000,18.81],[1778254200000,18.79],[1778254500000,18.79],[1778254800000,18.79],[1778255100000,18.79],[1778255400000,18.78],[1778255700000,18.78],[1778256000000,18.78],[1778256300000,18.78],[1778256600000,18.79],[1778256900000,18.78],[1778257200000,18.79],[1778257500000,18.78],[1778257800000,18.8],[1778258100000,18.8],[1778258400000,18.79],[1778258700000,18.8],[1778259000000,18.79],[1778259300000,18.8],[1778259600000,18.8],[1778259900000,18.81],[1778260200000,18.8],[1778260500000,18.81],[1778260800000,18.81],[1778261100000,18.81],[1778261400000,18.81],[1778261700000,18.8],[1778262000000,18.79],[1778262300000,18.79],[1778262600000,18.78],[1778262900000,18.78],[1778263200000,18.78],[1778263500000,18.79],[1778263800000,18.79],[1778264100000,18.78],[1778264400000,18.79],[1778264700000,18.78],[1778265000000,18.79],[1778265300000,18.79],[1778265600000,18.79],[1778265900000,18.78],[1778266200000,18.78],[1778266500000,18.78],[1778266800000,18.78],[1778267100000,18.78],[1778267400000,18.78],[1778267700000,18.78],[1778268000000,18.79],[1778268300000,18.79],[1778268600000,18.79],[1778268900000,18.8],[1778269200000,18.8],[1778269500000,18.8],[1778269800000,18.8],[1778270100000,18.8],[1778270400000,18.8],[1778270700000,18.8],[1778271000000,18.81],[1778271300000,18.81],[1778271600000,18.81],[1778271900000,18.81],[1778272200000,18.81],[1778272500000,18.81],[1778272800000,18.8],[1778273100000,18.8],[1778273400000,18.8],[1778273700000,18.8],[1778274000000,18.8],[1778274300000,18.8],[1778274600000,18.8],[1778274900000,18.8],[1778275200000,18.79],[1778275500000,18.79],[1778275800000,18.79],[1778276100000,18.8],[1778276400000,18.79],[1778276700000,18.79],[1778277000000,18.79],[1778277300000,18.8],[1778277600000,18.8],[1778277900000,18.8],[1778278200000,18.8],[1778278500000,18.8],[1778278800000,18.8],[1778279100000,18.8],[1778279400000,18.8],[1778279700000,18.8],[1778280000000,18.8],[1778280300000,18.8],[1778280600000,18.8],[1778280900000,18.8],[1778281200000,18.8],[1778281500000,18.8],[1778281800000,18.79],[1778282100000,18.8],[1778282400000,18.8],[1778282700000,18.8],[1778283000000,18.8],[1778283300000,18.8],[1778283600000,18.81],[1778283900000,18.81],[1778284200000,18.81],[1778284500000,18.8],[1778284800000,18.8],[1778285100000,18.8],[1778285400000,18.81],[1778285700000,18.81],[1778286000000,18.81],[1778286300000,18.8],[1778286600000,18.8],[1778286900000,18.8],[1778287200000,18.8],[1778287500000,18.8],[1778287800000,18.8],[1778288100000,18.8],[1778288400000,18.8],[1778288700000,18.8],[1778289000000,18.8],[1778289300000,18.8],[1778289600000,18.8],[1778289900000,18.81],[1778290200000,18.8],[1778290500000,18.82],[1778290800000,18.81],[1778291100000,18.83],[1778291400000,18.82],[1778291700000,18.83],[1778292000000,18.82],[1778292300000,18.84],[1778292600000,18.85],[1778292900000,18.85],[1778293200000,18.85],[1778293500000,18.84],[1778293800000,18.85],[1778294100000,18.86],[1778294400000,18.85],[1778294700000,18.85],[1778295000000,18.84],[1778295300000,18.84],[1778295600000,18.83],[1778295900000,18.84],[1778296200000,18.84],[1778296500000,18.84],[1778296800000,18.84],[1778297100000,18.85],[1778297400000,18.83],[1778297700000,18.84],[1778298000000,18.83],[1778298300000,18.84],[1778298600000,18.83],[1778298900000,18.84],[1778299200000,18.84],[1778299500000,18.83],[1778299800000,18.84],[1778300100000,18.84],[1778300400000,18.84],[1778300700000,18.83],[1778301000000,18.83],[1778301300000,18.84],[1778301600000,18.84],[1778301900000,18.83],[1778302200000,18.83],[1778302500000,18.83],[1778302800000,18.83],[1778303100000,18.83],[1778303400000,18.83],[1778303700000,18.83],[1778304000000,18.83],[1778304300000,18.83],[1778304600000,18.84],[1778304900000,18.83],[1778305200000,18.84],[1778305500000,18.83],[1778305800000,18.84],[1778306100000,18.83],[1778306400000,18.84],[1778306700000,18.84],[1778307000000,18.85],[1778307300000,18.85],[1778307600000,18.85],[1778307900000,18.86],[1778308200000,18.88],[1778308500000,18.88],[1778308800000,18.9],[1778309100000,18.89],[1778309400000,18.89],[1778309700000,18.88],[1778310000000,18.88],[1778310300000,18.89],[1778310600000,18.89],[1778310900000,18.89],[1778311200000,18.89],[1778311500000,18.91],[1778311800000,18.91],[1778312100000,18.92],[1778312400000,18.91],[1778312700000,18.92],[1778313000000,18.9],[1778313300000,18.91],[1778313600000,18.93],[1778313900000,18.91],[1778314200000,18.9],[1778314500000,18.89],[1778314800000,18.89],[1778315100000,18.89],[1778315400000,18.9],[1778315700000,18.91],[1778316000000,18.91],[1778316300000,18.91],[1778316600000,18.91],[1778316900000,18.92],[1778317200000,18.92],[1778317500000,18.96],[1778317800000,18.96],[1778318100000,18.97],[1778318400000,18.94],[1778318700000,18.95],[1778319000000,18.94],[1778319300000,18.95],[1778319600000,18.96],[1778319900000,18.96],[1778320200000,18.96],[1778320500000,19.01],[1778320800000,18.98],[1778321100000,18.96],[1778321400000,18.94],[1778321700000,18.93],[1778322000000,18.92],[1778322300000,18.91],[1778322600000,18.92],[1778322900000,18.92],[1778323200000,18.94],[1778323500000,18.95],[1778323800000,18.98],[1778324100000,18.97],[1778324400000,18.97],[1778324700000,18.98],[1778325000000,18.98],[1778325300000,18.98],[1778325600000,19.01],[1778325900000,19.0],[1778326200000,19.05],[1778326500000,19.02],[1778326800000,18.98],[1778327100000,18.99],[1778327400000,18.97],[1778327700000,18.95],[1778328000000,18.95],[1778328300000,18.94],[1778328600000,18.93],[1778328900000,18.93],[1778329200000,18.94],[1778329500000,18.95],[1778329800000,18.95],[1778330100000,18.96],[1778330400000,18.95],[1778330700000,18.97],[1778331000000,18.96],[1778331300000,18.96],[1778331600000,18.97],[1778331900000,18.98],[1778332200000,18.95],[1778332500000,18.93],[1778332800000,18.92],[1778333100000,18.91],[1778333400000,18.91],[1778333700000,18.91],[1778334000000,18.91],[1778334300000,18.94],[1778334600000,18.92],[1778334900000,18.93],[1778335200000,18.93],[1778335500000,18.9],[1778335800000,18.9],[1778336100000,18.9],[1778336400000,18.92],[1778336700000,18.94],[1778337000000,18.9],[1778337300000,18.9],[1778337600000,18.91],[1778337900000,18.9],[1778338200000,18.89],[1778338500000,18.89],[1778338800000,18.89],[1778339100000,18.91],[1778339400000,18.91],[1778339700000,18.92],[1778340000000,18.93],[1778340300000,18.94],[1778340600000,18.93],[1778340900000,18.92],[1778341200000,18.92],[1778341500000,18.92],[1778341800000,18.91],[1778342100000,18.91],[1778342400000,18.91],[1778342700000,18.89],[1778343000000,18.89],[1778343300000,18.89],[1778343600000,18.88],[1778343900000,18.87],[1778344200000,18.87],[1778344500000,18.87],[1778344800000,18.87],[1778345100000,18.86],[1778345400000,18.87],[1778345700000,18.87],[1778346000000,18.87],[1778346300000,18.87],[1778346600000,18.88],[1778346900000,18.88],[1778347200000,18.88],[1778347500000,18.88],[1778347800000,18.88],[1778348100000,18.87],[1778348400000,18.87],[1778348700000,18.87],[1778349000000,18.87],[1778349300000,18.87],[1778349600000,18.87],[1778349900000,18.87],[1778350200000,18.87],[1778350500000,18.87],[1778350800000,18.87],[1778351100000,18.87],[1778351400000,18.87],[1778351700000,18.88],[1778352000000,18.87],[1778352300000,18.87],[1778352600000,18.87],[1778352900000,18.87],[1778353200000,18.87],[1778353500000,18.87],[1778353800000,18.87],[1778354100000,18.87],[1778354400000,18.87],[1778354700000,18.87],[1778355000000,18.87],[1778355300000,18.87],[1778355600000,18.86],[1778355900000,18.86],[1778356200000,18.86],[1778356500000,18.87],[1778356800000,18.87],[1778357100000,18.87],[1778357400000,18.87],[1778357700000,18.87],[1778358000000,18.86],[1778358300000,18.86],[1778358600000,18.86],[1778358900000,18.86],[1778359200000,18.86],[1778359500000,18.86],[1778359800000,18.87],[1778360100000,18.87],[1778360400000,18.87],[1778360700000,18.87],[1778361000000,18.87],[1778361300000,18.87],[1778361600000,18.87],[1778361900000,18.87],[1778362200000,18.87],[1778362500000,18.87],[1778362800000,18.87],[1778363100000,18.87],[1778363400000,18.87],[1778363700000,18.87],[1778364000000,18.87],[1778364300000,18.86],[1778364600000,18.87],[1778364900000,18.86],[1778365200000,18.86],[1778365500000,18.86],[1778365800000,18.87],[1778366100000,18.87],[1778366400000,18.87],[1778366700000,18.87],[1778367000000,18.87],[1778367300000,18.86],[1778367600000,18.86],[1778367900000,18.86],[1778368200000,18.86],[1778368500000,18.87],[1778368800000,18.86],[1778369100000,18.87],[1778369400000,18.87],[1778369700000,18.87],[1778370000000,18.87],[1778370300000,18.87],[1778370600000,18.87],[1778370900000,18.87],[1778371200000,18.87],[1778371500000,18.87],[1778371800000,18.87],[1778372100000,18.87],[1778372400000,18.87],[1778372700000,18.87],[1778373000000,18.87],[1778373300000,18.87],[1778373600000,18.87],[1778373900000,18.87],[1778374200000,18.87],[1778374500000,18.87],[1778374800000,18.87],[1778375100000,18.87],[1778375400000,18.87],[1778375700000,18.87],[1778376000000,18.87],[1778376300000,18.87],[1778376600000,18.87],[1778376900000,18.87],[1778377200000,18.87],[1778377500000,18.87],[1778377800000,18.87],[1778378100000,18.88],[1778378400000,18.87],[1778378700000,18.87],[1778379000000,18.87],[1778379300000,18.87],[1778379600000,18.87],[1778379900000,18.87],[1778380200000,18.87],[1778380500000,18.87],[1778380800000,18.87],[1778381100000,18.87],[1778381400000,18.88],[1778381700000,18.88],[1778382000000,18.88],[1778382300000,18.88],[1778382600000,18.88],[1778382900000,18.87],[1778383200000,18.88],[1778383500000,18.88],[1778383800000,18.88],[1778384100000,18.88],[1778384400000,18.88],[1778384700000,18.89],[1778385000000,18.89],[1778385300000,18.89],[1778385600000,18.89],[1778385900000,18.89],[1778386200000,18.89],[1778386500000,18.89],[1778386800000,18.89],[1778387100000,18.89],[1778387400000,18.89],[1778387700000,18.89],[1778388000000,18.89],[1778388300000,18.89],[1778388600000,18.89],[1778388900000,18.89],[1778389200000,18.89],[1778389500000,18.89],[1778389800000,18.89],[1778390100000,18.9],[1778390400000,18.9],[1778390700000,18.9],[1778391000000,18.91],[1778391300000,18.9],[1778391600000,18.9],[1778391900000,18.9],[1778392200000,18.9],[1778392500000,18.9],[1778392800000,18.91],[1778393100000,18.91],[1778393400000,18.91],[1778393700000,18.92],[1778394000000,18.93],[1778394300000,18.91],[1778394600000,18.92],[1778394900000,18.93],[1778395200000,18.93],[1778395500000,18.93],[1778395800000,18.94],[1778396100000,18.94],[1778396400000,18.94],[1778396700000,18.94],[1778397000000,18.94],[1778397300000,18.95],[1778397600000,18.97],[1778397900000,18.96],[1778398200000,18.97],[1778398500000,18.96],[1778398800000,18.97],[1778399100000,18.99],[1778399400000,18.99],[1778399700000,18.99],[1778400000000,18.99],[1778400300000,19.01],[1778400600000,19.02],[1778400900000,19.04],[1778401200000,19.05],[1778401500000,19.05],[1778401800000,19.02],[1778402100000,19.04],[1778402400000,19.03],[1778402700000,19.04],[1778403000000,19.02],[1778403300000,19.03],[1778403600000,19.04],[1778403900000,19.04],[1778404200000,19.06],[1778404500000,19.05],[1778404800000,19.07],[1778405100000,19.09],[1778405400000,19.09],[1778405700000,19.07],[1778406000000,19.1],[1778406300000,19.12],[1778406600000,19.11],[1778406900000,19.13],[1778407200000,19.14],[1778407500000,19.17],[1778407800000,19.17],[1778408100000,19.16],[1778408400000,19.15],[1778408700000,19.14],[1778409000000,19.15],[1778409300000,19.17],[1778409600000,19.17],[1778409900000,19.2],[1778410200000,19.2],[1778410500000,19.18],[1778410800000,19.18],[1778411100000,19.2],[1778411400000,19.21],[1778411700000,19.2],[1778412000000,19.2],[1778412300000,19.18],[1778412600000,19.19],[1778412900000,19.19],[1778413200000,19.21],[1778413500000,19.22],[1778413800000,19.24],[1778414100000,19.25],[1778414400000,19.25],[1778414700000,19.24],[1778415000000,19.24],[1778415300000,19.27],[1778415600000,19.3],[1778415900000,19.3],[1778416200000,19.29],[1778416500000,19.3],[1778416800000,19.3],[1778417100000,19.29],[1778417400000,19.27],[1778417700000,19.29],[1778418000000,19.29],[1778418300000,19.31],[1778418600000,19.34],[1778418900000,19.31],[1778419200000,19.32],[1778419500000,19.33],[1778419800000,19.34],[1778420100000,19.34],[1778420400000,19.31],[1778420700000,19.32],[1778421000000,19.3],[1778421300000,19.32],[1778421600000,19.33],[1778421900000,19.32],[1778422200000,19.32],[1778422500000,19.33],[1778422800000,19.32],[1778423100000,19.33],[1778423400000,19.32],[1778423700000,19.33],[1778424000000,19.32],[1778424300000,19.33],[1778424600000,19.32],[1778424900000,19.32],[1778425200000,19.34],[1778425500000,19.34],[1778425800000,19.34],[1778426100000,19.34],[1778426400000,19.34],[1778426700000,19.33],[1778427000000,19.34],[1778427300000,19.34],[1778427600000,19.34],[1778427900000,19.34],[1778428200000,19.34],[1778428500000,19.34],[1778428800000,19.34],[1778429100000,19.35],[1778429400000,19.34],[1778429700000,19.33],[1778430000000,19.33],[1778430300000,19.32],[1778430600000,19.32],[1778430900000,19.32],[1778431200000,19.32],[1778431500000,19.33],[1778431800000,19.31],[1778432100000,19.31],[1778432400000,19.3],[1778432700000,19.31],[1778433000000,19.3],[1778433300000,19.3],[1778433600000,19.3],[1778433900000,19.31],[1778434200000,19.31],[1778434500000,19.3],[1778434800000,19.3],[1778435100000,19.3],[1778435400000,19.29],[1778435700000,19.29],[1778436000000,19.29],[1778436300000,19.29],[1778436600000,19.29],[1778436900000,19.29],[1778437200000,19.29],[1778437500000,19.29],[1778437800000,19.29],[1778438100000,19.29],[1778438400000,19.28],[1778438700000,19.28],[1778439000000,19.28],[1778439300000,19.28],[1778439600000,19.28],[1778439900000,19.28],[1778440200000,19.27],[1778440500000,19.27],[1778440800000,19.26],[1778441100000,19.27],[1778441400000,19.26],[1778441700000,19.27],[1778442000000,19.26],[1778442300000,19.27],[1778442600000,19.26],[1778442900000,19.26],[1778443200000,19.26],[1778443500000,19.26],[1778443800000,19.26],[1778444100000,19.25],[1778444400000,19.25],[1778444700000,19.25],[1778445000000,19.25],[1778445300000,19.25],[1778445600000,19.25],[1778445900000,19.25],[1778446200000,19.25],[1778446500000,19.25],[1778446800000,19.25],[1778447100000,19.26],[1778447400000,19.25],[1778447700000,19.26],[1778448000000,19.25],[1778448300000,19.25],[1778448600000,19.25],[1778448900000,19.25],[1778449200000,19.25],[1778449500000,19.25],[1778449800000,19.25],[1778450100000,19.25],[1778450400000,19.25],[1778450700000,19.25],[1778451000000,19.25],[1778451300000,19.25],[1778451600000,19.25],[1778451900000,19.25],[1778452200000,19.25],[1778452500000,19.25],[1778452800000,19.25],[1778453100000,19.25],[1778453400000,19.25],[1778453700000,19.25],[1778454000000,19.25],[1778454300000,19.25],[1778454600000,19.25],[1778454900000,19.25],[1778455200000,19.24],[1778455500000,19.24],[1778455800000,19.24],[1778456100000,19.25],[1778456400000,19.24],[1778456700000,19.25],[1778457000000,19.25],[1778457300000,19.25],[1778457600000,19.24],[1778457900000,19.24],[1778458200000,19.24],[1778458500000,19.24],[1778458800000,19.24],[1778459100000,19.24],[1778459400000,19.24],[1778459700000,19.24],[1778460000000,19.23],[1778460300000,19.24],[1778460600000,19.23],[1778460900000,19.24],[1778461200000,19.24],[1778461500000,19.24],[1778461800000,19.23],[1778462100000,19.25],[1778462400000,19.24],[1778462700000,19.25],[1778463000000,19.24],[1778463300000,19.24],[1778463600000,19.24],[1778463900000,19.24],[1778464200000,19.24],[1778464500000,19.24],[1778464800000,19.25],[1778465100000,19.25],[1778465400000,19.25],[1778465700000,19.26],[1778466000000,19.25],[1778466300000,19.25],[1778466600000,19.25],[1778466900000,19.25],[1778467200000,19.24],[1778467500000,19.25],[1778467800000,19.24],[1778468100000,19.25],[1778468400000,19.24],[1778468700000,19.25],[1778469000000,19.25],[1778469300000,19.26],[1778469600000,19.27],[1778469900000,19.25],[1778470200000,19.24],[1778470500000,19.23],[1778470800000,19.23],[1778471100000,19.23],[1778471400000,19.23],[1778471700000,19.24],[1778472000000,19.24],[1778472300000,19.25],[1778472600000,19.25],[1778472900000,19.24],[1778473200000,19.24],[1778473500000,19.24],[1778473800000,19.24],[1778474100000,19.25],[1778474400000,19.24],[1778474700000,19.25],[1778475000000,19.25],[1778475300000,19.26],[1778475600000,19.25],[1778475900000,19.25],[1778476200000,19.25],[1778476500000,19.25],[1778476800000,19.25],[1778477100000,19.25],[1778477400000,19.25],[1778477700000,19.25],[1778478000000,19.25],[1778478300000,19.25],[1778478600000,19.26],[1778478900000,19.25],[1778479200000,19.26],[1778479500000,19.25],[1778479800000,19.26],[1778480100000,19.25],[1778480400000,19.27],[1778480700000,19.27],[1778481000000,19.27],[1778481300000,19.27],[1778481600000,19.27],[1778481900000,19.28],[1778482200000,19.28],[1778482500000,19.29],[1778482800000,19.29],[1778483100000,19.3],[1778483400000,19.32],[1778483700000,19.31],[1778484000000,19.33],[1778484300000,19.32],[1778484600000,19.31],[1778484900000,19.32],[1778485200000,19.32],[1778485500000,19.32],[1778485800000,19.32],[1778486100000,19.33],[1778486400000,19.34],[1778486700000,19.36],[1778487000000,19.37],[1778487300000,19.4],[1778487600000,19.4],[1778487900000,19.4],[1778488200000,19.4],[1778488500000,19.42],[1778488800000,19.42],[1778489100000,19.41],[1778489400000,19.42],[1778489700000,19.42],[1778490000000,19.43],[1778490300000,19.43],[1778490600000,19.42],[1778490900000,19.45],[1778491200000,19.45],[1778491500000,19.45],[1778491800000,19.45],[1778492100000,19.48],[1778492400000,19.48],[1778492700000,19.49],[1778493000000,19.48],[1778493300000,19.5],[1778493600000,19.49],[1778493900000,19.51],[1778494200000,19.49],[1778494500000,19.51],[1778494800000,19.54],[1778495100000,19.53],[1778495400000,19.54],[1778495700000,19.51],[1778496000000,19.52],[1778496300000,19.51],[1778496600000,19.54],[1778496900000,19.52],[1778497200000,19.54],[1778497500000,19.54],[1778497800000,19.57],[1778498100000,19.58],[1778498400000,19.58],[1778498700000,19.58],[1778499000000,19.6],[1778499300000,19.59],[1778499600000,19.6],[1778499900000,19.61],[1778500200000,19.65],[1778500500000,19.65],[1778500800000,19.68],[1778501100000,19.7],[1778501400000,19.67],[1778501700000,19.68],[1778502000000,19.66],[1778502300000,19.67],[1778502600000,19.65],[1778502900000,19.66],[1778503200000,19.64],[1778503500000,19.65],[1778503800000,19.65],[1778504100000,19.67],[1778504400000,19.67],[1778504700000,19.67],[1778505000000,19.7],[1778505300000,19.72],[1778505600000,19.75],[1778505900000,19.77],[1778506200000,19.74],[1778506500000,19.72],[1778506800000,19.74],[1778507100000,19.74],[1778507400000,19.74],[1778507700000,19.72],[1778508000000,19.72],[1778508300000,19.74],[1778508600000,19.72],[1778508900000,19.72],[1778509200000,19.72],[1778509500000,19.74],[1778509800000,19.73],[1778510100000,19.74],[1778510400000,19.75],[1778510700000,19.76],[1778511000000,19.75],[1778511300000,19.74],[1778511600000,19.75],[1778511900000,19.74],[1778512200000,19.76],[1778512500000,19.75],[1778512800000,19.77],[1778513100000,19.75],[1778513400000,19.75],[1778513700000,19.73],[1778514000000,19.74],[1778514300000,19.74],[1778514600000,19.72],[1778514900000,19.74],[1778515200000,19.7],[1778515500000,19.71],[1778515800000,19.69],[1778516100000,19.7],[1778516400000,19.69],[1778516700000,19.69],[1778517000000,19.68],[1778517300000,19.68],[1778517600000,19.67],[1778517900000,19.67],[1778518200000,19.67],[1778518500000,19.66],[1778518800000,19.66],[1778519100000,19.65],[1778519400000,19.65],[1778519700000,19.65],[1778520000000,19.65],[1778520300000,19.65],[1778520600000,19.63],[1778520900000,19.64],[1778521200000,19.63],[1778521500000,19.63],[1778521800000,19.63],[1778522100000,19.61],[1778522400000,19.61],[1778522700000,19.61],[1778523000000,19.61],[1778523300000,19.6],[1778523600000,19.6],[1778523900000,19.6],[1778524200000,19.6],[1778524500000,19.6],[1778524800000,19.6],[1778525100000,19.59],[1778525400000,19.59],[1778525700000,19.59],[1778526000000,19.59],[1778526300000,19.58],[1778526600000,19.58],[1778526900000,19.58],[1778527200000,19.58],[1778527500000,19.57],[1778527800000,19.58],[1778528100000,19.57],[1778528400000,19.57],[1778528700000,19.56],[1778529000000,19.56],[1778529300000,19.56],[1778529600000,19.56],[1778529900000,19.56],[1778530200000,19.57],[1778530500000,19.57],[1778530800000,19.56],[1778531100000,19.56],[1778531400000,19.56],[1778531700000,19.56],[1778532000000,19.56],[1778532300000,19.55],[1778532600000,19.56],[1778532900000,19.55],[1778533200000,19.55],[1778533500000,19.54],[1778533800000,19.54],[1778534100000,19.53],[1778534400000,19.53],[1778534700000,19.53],[1778535000000,19.53],[1778535300000,19.52],[1778535600000,19.52],[1778535900000,19.52],[1778536200000,19.52],[1778536500000,19.52],[1778536800000,19.51],[1778537100000,19.52],[1778537400000,19.51],[1778537700000,19.52],[1778538000000,19.51],[1778538300000,19.51],[1778538600000,19.5],[1778538900000,19.5],[1778539200000,19.5],[1778539500000,19.5],[1778539800000,19.5],[1778540100000,19.49],[1778540400000,19.49],[1778540700000,19.49],[1778541000000,19.49],[1778541300000,19.48],[1778541600000,19.48],[1778541900000,19.48],[1778542200000,19.47],[1778542500000,19.46],[1778542800000,19.45],[1778543100000,19.46],[1778543400000,19.45],[1778543700000,19.45],[1778544000000,19.44],[1778544300000,19.44],[1778544600000,19.43],[1778544900000,19.43],[1778545200000,19.41],[1778545500000,19.41],[1778545800000,19.41],[1778546100000,19.4],[1778546400000,19.39],[1778546700000,19.37],[1778547000000,19.37],[1778547300000,19.35],[1778547600000,19.35],[1778547900000,19.33],[1778548200000,19.32],[1778548500000,19.32],[1778548800000,19.31],[1778549100000,19.32],[1778549400000,19.3],[1778549700000,19.31],[1778550000000,19.29],[1778550300000,19.3],[1778550600000,19.29],[1778550900000,19.29],[1778551200000,19.28],[1778551500000,19.28],[1778551800000,19.29],[1778552100000,19.29],[1778552400000,19.29],[1778552700000,19.29],[1778553000000,19.29],[1778553300000,19.28],[1778553600000,19.29],[1778553900000,19.28],[1778554200000,19.29],[1778554500000,19.28],[1778554800000,19.29],[1778555100000,19.29],[1778555400000,19.29],[1778555700000,19.3],[1778556000000,19.3],[1778556300000,19.29],[1778556600000,19.3],[1778556900000,19.3],[1778557200000,19.3],[1778557500000,19.3],[1778557800000,19.3],[1778558100000,19.31],[1778558400000,19.3],[1778558700000,19.3],[1778559000000,19.31],[1778559300000,19.3],[1778559600000,19.31],[1778559900000,19.3],[1778560200000,19.31],[1778560500000,19.3],[1778560800000,19.31],[1778561100000,19.31],[1778561400000,19.31],[1778561700000,19.31],[1778562000000,19.32],[1778562300000,19.32],[1778562600000,19.33],[1778562900000,19.34],[1778563200000,19.34],[1778563500000,19.35],[1778563800000,19.34],[1778564100000,19.34],[1778564400000,19.34],[1778564700000,19.35],[1778565000000,19.34],[1778565300000,19.34],[1778565600000,19.34],[1778565900000,19.34],[1778566200000,19.34],[1778566500000,19.35],[1778566800000,19.37],[1778567100000,19.36],[1778567400000,19.38],[1778567700000,19.39],[1778568000000,19.39],[1778568300000,19.38],[1778568600000,19.39],[1778568900000,19.39],[1778569200000,19.39],[1778569500000,19.4],[1778569800000,19.4],[1778570100000,19.39],[1778570400000,19.41],[1778570700000,19.43],[1778571000000,19.41],[1778571300000,19.42],[1778571600000,19.41],[1778571900000,19.43],[1778572200000,19.41],[1778572500000,19.43],[1778572800000,19.42],[1778573100000,19.44],[1778573400000,19.43],[1778573700000,19.45],[1778574000000,19.43],[1778574300000,19.46],[1778574600000,19.45],[1778574900000,19.47],[1778575200000,19.5],[1778575500000,19.48],[1778575800000,19.52],[1778576100000,19.53],[1778576400000,19.51],[1778576700000,19.56],[1778577000000,19.55],[1778577300000,19.59],[1778577600000,19.57],[1778577900000,19.6],[1778578200000,19.58],[1778578500000,19.57],[1778578800000,19.58],[1778579100000,19.58],[1778579400000,19.61],[1778579700000,19.61],[1778580000000,19.61],[1778580300000,19.59],[1778580600000,19.59],[1778580900000,19.61],[1778581200000,19.6],[1778581500000,19.63],[1778581800000,19.6],[1778582100000,19.61],[1778582400000,19.61],[1778582700000,19.61],[1778583000000,19.59],[1778583300000,19.6],[1778583600000,19.66],[1778583900000,19.65],[1778584200000,19.67],[1778584500000,19.68],[1778584800000,19.68],[1778585100000,19.7],[1778585400000,19.73],[1778585700000,19.7],[1778586000000,19.72],[1778586300000,19.69],[1778586600000,19.72],[1778586900000,19.74],[1778587200000,19.71],[1778587500000,19.7],[1778587800000,19.74],[1778588100000,19.75],[1778588400000,19.79],[1778588700000,19.75],[1778589000000,19.76],[1778589300000,19.74],[1778589600000,19.72],[1778589900000,19.68],[1778590200000,19.69],[1778590500000,19.71],[1778590800000,19.77],[1778591100000,19.74],[1778591400000,19.74],[1778591700000,19.74],[1778592000000,19.74],[1778592300000,19.74],[1778592600000,19.75],[1778592900000,19.73],[1778593200000,19.73],[1778593500000,19.73],[1778593800000,19.75],[1778594100000,19.75],[1778594400000,19.77],[1778594700000,19.78],[1778595000000,19.78],[1778595300000,19.77],[1778595600000,19.76],[1778595900000,19.76],[1778596200000,19.76],[1778596500000,19.76],[1778596800000,19.75],[1778597100000,19.77],[1778597400000,19.76],[1778597700000,19.77],[1778598000000,19.78],[1778598300000,19.83],[1778598600000,19.83],[1778598900000,19.87],[1778599200000,19.85],[1778599500000,19.89],[1778599800000,19.91],[1778600100000,19.92],[1778600400000,19.93],[1778600700000,19.93],[1778601000000,19.93],[1778601300000,19.92],[1778601600000,19.91],[1778601900000,19.9],[1778602200000,19.89],[1778602500000,19.87],[1778602800000,19.89],[1778603100000,19.87],[1778603400000,19.88],[1778603700000,19.87],[1778604000000,19.89],[1778604300000,19.88],[1778604600000,19.88],[1778604900000,19.87],[1778605200000,19.88],[1778605500000,19.87],[1778605800000,19.88],[1778606100000,19.87],[1778606400000,19.87],[1778606700000,19.87],[1778607000000,19.87],[1778607300000,19.89],[1778607600000,19.87],[1778607900000,19.88],[1778608200000,19.87],[1778608500000,19.88],[1778608800000,19.87],[1778609100000,19.88],[1778609400000,19.88],[1778609700000,19.88],[1778610000000,19.88],[1778610300000,19.87],[1778610600000,19.88],[1778610900000,19.87],[1778611200000,19.88],[1778611500000,19.88],[1778611800000,19.89],[1778612100000,19.88],[1778612400000,19.88],[1778612700000,19.87],[1778613000000,19.88],[1778613300000,19.88],[1778613600000,19.88],[1778613900000,19.87],[1778614200000,19.87],[1778614500000,19.87],[1778614800000,19.87],[1778615100000,19.87],[1778615400000,19.88],[1778615700000,19.88],[1778616000000,19.88],[1778616300000,19.87],[1778616600000,19.87],[1778616900000,19.88],[1778617200000,19.88],[1778617500000,19.88],[1778617800000,19.88],[1778618100000,19.87],[1778618400000,19.87],[1778618700000,19.87],[1778619000000,19.87],[1778619300000,19.85],[1778619600000,19.85],[1778619900000,19.81],[1778620200000,19.8],[1778620500000,19.79],[1778620800000,19.77],[1778621100000,19.75],[1778621400000,19.74],[1778621700000,19.71],[1778622000000,19.7],[1778622300000,19.69],[1778622600000,19.67],[1778622900000,19.66],[1778623200000,19.65],[1778623500000,19.64],[1778623800000,19.63],[1778624100000,19.61],[1778624400000,19.61],[1778624700000,19.59],[1778625000000,19.59],[1778625300000,19.58],[1778625600000,19.58],[1778625900000,19.57],[1778626200000,19.56],[1778626500000,19.56],[1778626800000,19.55],[1778627100000,19.55],[1778627400000,19.54],[1778627700000,19.54],[1778628000000,19.54],[1778628300000,19.53],[1778628600000,19.53],[1778628900000,19.52],[1778629200000,19.52],[1778629500000,19.51],[1778629800000,19.52],[1778630100000,19.51],[1778630400000,19.51],[1778630700000,19.51],[1778631000000,19.51],[1778631300000,19.51],[1778631600000,19.51],[1778631900000,19.51],[1778632200000,19.51],[1778632500000,19.51],[1778632800000,19.51],[1778633100000,19.51],[1778633400000,19.51],[1778633700000,19.5],[1778634000000,19.5],[1778634300000,19.5],[1778634600000,19.49],[1778634900000,19.5],[1778635200000,19.5],[1778635500000,19.5],[1778635800000,19.49],[1778636100000,19.49],[1778636400000,19.48],[1778636700000,19.48],[1778637000000,19.47],[1778637300000,19.46],[1778637600000,19.46],[1778637900000,19.45],[1778638200000,19.45],[1778638500000,19.44],[1778638800000,19.44],[1778639100000,19.42],[1778639400000,19.42],[1778639700000,19.4],[1778640000000,19.4],[1778640300000,19.38],[1778640600000,19.39],[1778640900000,19.38],[1778641200000,19.38],[1778641500000,19.37],[1778641800000,19.37],[1778642100000,19.37],[1778642400000,19.37],[1778642700000,19.36],[1778643000000,19.35],[1778643300000,19.35],[1778643600000,19.35],[1778643900000,19.36],[1778644200000,19.36],[1778644500000,19.36],[1778644800000,19.36],[1778645100000,19.35],[1778645400000,19.35],[1778645700000,19.35],[1778646000000,19.34],[1778646300000,19.34],[1778646600000,19.34],[1778646900000,19.35],[1778647200000,19.34],[1778647500000,19.35],[1778647800000,19.34],[1778648100000,19.34],[1778648400000,19.33],[1778648700000,19.33],[1778649000000,19.33],[1778649300000,19.33],[1778649600000,19.33],[1778649900000,19.32],[1778650200000,19.32],[1778650500000,19.32],[1778650800000,19.32],[1778651100000,19.32],[1778651400000,19.33],[1778651700000,19.33],[1778652000000,19.32],[1778652300000,19.32],[1778652600000,19.31],[1778652900000,19.31],[1778653200000,19.3],[1778653500000,19.3],[1778653800000,19.31],[1778654100000,19.3],[1778654400000,19.3],[1778654700000,19.29],[1778655000000,19.3],[1778655300000,19.3],[1778655600000,19.31],[1778655900000,19.31],[1778656200000,19.31],[1778656500000,19.32],[1778656800000,19.3],[1778657100000,19.3],[1778657400000,19.3],[1778657700000,19.3],[1778658000000,19.29],[1778658300000,19.3],[1778658600000,19.29],[1778658900000,19.32],[1778659200000,19.31],[1778659500000,19.32],[1778659800000,19.33],[1778660100000,19.33],[1778660400000,19.31],[1778660700000,19.33],[1778661000000,19.32],[1778661300000,19.33],[1778661600000,19.32],[1778661900000,19.33],[1778662200000,19.32],[1778662500000,19.31],[1778662800000,19.32],[1778663100000,19.32],[1778663400000,19.3],[1778663700000,19.32],[1778664000000,19.33],[1778664300000,19.33],[1778664600000,19.33],[1778664900000,19.33],[1778665200000,19.36],[1778665500000,19.36],[1778665800000,19.33],[1778666100000,19.32],[1778666400000,19.33],[1778666700000,19.34],[1778667000000,19.33],[1778667300000,19.35],[1778667600000,19.33],[1778667900000,19.37],[1778668200000,19.36],[1778668500000,19.37],[1778668800000,19.37],[1778669100000,19.36],[1778669400000,19.41],[1778669700000,19.5],[1778670000000,19.54],[1778670300000,19.54],[1778670600000,19.51],[1778670900000,19.49],[1778671200000,19.49],[1778671500000,19.49],[1778671800000,19.49],[1778672100000,19.5],[1778672400000,19.53],[1778672700000,19.52],[1778673000000,19.5],[1778673300000,19.57],[1778673600000,19.48],[1778673900000,19.44],[1778674200000,19.4],[1778674500000,19.3],[1778674800000,19.23],[1778675100000,19.25],[1778675400000,19.19],[1778675700000,19.17],[1778676000000,19.13],[1778676300000,19.1],[1778676600000,19.08],[1778676900000,19.08],[1778677200000,19.11],[1778677500000,19.07],[1778677800000,19.09],[1778678100000,19.05],[1778678400000,19.08],[1778678700000,19.04],[1778679000000,19.08],[1778679300000,19.06],[1778679600000,19.03],[1778679900000,19.03],[1778680200000,19.06],[1778680500000,19.06],[1778680800000,19.05],[1778681100000,19.04],[1778681400000,19.02],[1778681700000,19.08],[1778682000000,19.05],[1778682300000,19.04],[1778682600000,19.02],[1778682900000,18.99],[1778683200000,19.01],[1778683500000,19.01],[1778683800000,19.0],[1778684100000,19.02],[1778684400000,18.97],[1778684700000,18.98],[1778685000000,18.96],[1778685300000,18.96],[1778685600000,18.93],[1778685900000,18.93],[1778686200000,18.92],[1778686500000,18.92],[1778686800000,18.95],[1778687100000,18.95],[1778687400000,18.97],[1778687700000,18.97],[1778688000000,18.98],[1778688300000,18.96],[1778688600000,18.96],[1778688900000,18.95],[1778689200000,18.98],[1778689500000,18.98],[1778689800000,18.98],[1778690100000,19.0],[1778690400000,19.01],[1778690700000,19.03],[1778691000000,19.03],[1778691300000,19.05],[1778691600000,19.04],[1778691900000,19.05],[1778692200000,19.05],[1778692500000,19.06],[1778692800000,19.06],[1778693100000,19.07],[1778693400000,19.07],[1778693700000,19.07],[1778694000000,19.08],[1778694300000,19.08],[1778694600000,19.09],[1778694900000,19.09],[1778695200000,19.1],[1778695500000,19.1],[1778695800000,19.11],[1778696100000,19.1],[1778696400000,19.1],[1778696700000,19.1],[1778697000000,19.1],[1778697300000,19.09],[1778697600000,19.09],[1778697900000,19.1],[1778698200000,19.1],[1778698500000,19.1],[1778698800000,19.11],[1778699100000,19.11],[1778699400000,19.11],[1778699700000,19.12],[1778700000000,19.11],[1778700300000,19.12],[1778700600000,19.12],[1778700900000,19.12],[1778701200000,19.12],[1778701500000,19.12],[1778701800000,19.12],[1778702100000,19.12],[1778702400000,19.12],[1778702700000,19.13],[1778703000000,19.13],[1778703300000,19.13],[1778703600000,19.13],[1778703900000,19.14],[1778704200000,19.13],[1778704500000,19.14],[1778704800000,19.14],[1778705100000,19.14],[1778705400000,19.14],[1778705700000,19.14],[1778706000000,19.14],[1778706300000,19.14],[1778706600000,19.15],[1778706900000,19.15],[1778707200000,19.14],[1778707500000,19.14],[1778707800000,19.14],[1778708100000,19.14],[1778708400000,19.14],[1778708700000,19.14],[1778709000000,19.14],[1778709300000,19.14],[1778709600000,19.15],[1778709900000,19.14],[1778710200000,19.15],[1778710500000,19.15],[1778710800000,19.14],[1778711100000,19.14],[1778711400000,19.14],[1778711700000,19.14],[1778712000000,19.14],[1778712300000,19.14],[1778712600000,19.14],[1778712900000,19.14],[1778713200000,19.14],[1778713500000,19.14],[1778713800000,19.14],[1778714100000,19.14],[1778714400000,19.14],[1778714700000,19.15],[1778715000000,19.14],[1778715300000,19.14],[1778715600000,19.15],[1778715900000,19.15],[1778716200000,19.15],[1778716500000,19.15],[1778716800000,19.15],[1778717100000,19.16],[1778717400000,19.16],[1778717700000,19.16],[1778718000000,19.15],[1778718300000,19.16],[1778718600000,19.16],[1778718900000,19.15],[1778719200000,19.16],[1778719500000,19.16],[1778719800000,19.16],[1778720100000,19.16],[1778720400000,19.16],[1778720700000,19.16],[1778721000000,19.16],[1778721300000,19.16],[1778721600000,19.16],[1778721900000,19.15],[1778722200000,19.15],[1778722500000,19.15],[1778722800000,19.15],[1778723100000,19.15],[1778723400000,19.15],[1778723700000,19.15],[1778724000000,19.14],[1778724300000,19.15],[1778724600000,19.14],[1778724900000,19.15],[1778725200000,19.14],[1778725500000,19.14],[1778725800000,19.14],[1778726100000,19.14],[1778726400000,19.14],[1778726700000,19.14],[1778727000000,19.14],[1778727300000,19.13],[1778727600000,19.13],[1778727900000,19.13],[1778728200000,19.13],[1778728500000,19.13],[1778728800000,19.13],[1778729100000,19.12],[1778729400000,19.13],[1778729700000,19.12],[1778730000000,19.12],[1778730300000,19.12],[1778730600000,19.12],[1778730900000,19.12],[1778731200000,19.11],[1778731500000,19.11],[1778731800000,19.1],[1778732100000,19.1],[1778732400000,19.1],[1778732700000,19.1],[1778733000000,19.1],[1778733300000,19.1],[1778733600000,19.11],[1778733900000,19.1],[1778734200000,19.1],[1778734500000,19.11],[1778734800000,19.11],[1778735100000,19.11],[1778735400000,19.11],[1778735700000,19.11],[1778736000000,19.11],[1778736300000,19.1],[1778736600000,19.09],[1778736900000,19.07],[1778737200000,19.03],[1778737500000,19.0],[1778737800000,18.99],[1778738100000,18.97],[1778738400000,18.97],[1778738700000,18.96],[1778739000000,18.96],[1778739300000,18.94],[1778739600000,18.94],[1778739900000,18.93],[1778740200000,18.93],[1778740500000,18.93],[1778740800000,18.95],[1778741100000,18.94],[1778741400000,18.95],[1778741700000,18.94],[1778742000000,18.95],[1778742300000,18.95],[1778742600000,18.95],[1778742900000,18.97],[1778743200000,18.95],[1778743500000,18.97],[1778743800000,18.98],[1778744100000,19.02],[1778744400000,19.0],[1778744700000,19.03],[1778745000000,19.01],[1778745300000,19.01],[1778745600000,19.0],[1778745900000,19.01],[1778746200000,19.03],[1778746500000,19.03],[1778746800000,19.05],[1778747100000,19.09],[1778747400000,19.07],[1778747700000,19.07],[1778748000000,19.11],[1778748300000,19.11],[1778748600000,19.12],[1778748900000,19.13],[1778749200000,19.17],[1778749500000,19.12],[1778749800000,19.18],[1778750100000,19.18],[1778750400000,19.14],[1778750700000,19.1],[1778751000000,19.02],[1778751300000,19.04],[1778751600000,18.99],[1778751900000,18.99],[1778752200000,18.98],[1778752500000,18.99],[1778752800000,18.89],[1778753100000,18.92],[1778753400000,18.89],[1778753700000,18.9],[1778754000000,18.93],[1778754300000,18.88],[1778754600000,18.89],[1778754900000,18.87],[1778755200000,18.89],[1778755500000,18.89],[1778755800000,18.93],[1778756100000,18.93],[1778756400000,18.93],[1778756700000,18.89],[1778757000000,18.95],[1778757300000,18.94],[1778757600000,18.98],[1778757900000,18.93],[1778758200000,19.01],[1778758500000,18.98],[1778758800000,19.0],[1778759100000,19.06],[1778759400000,19.01],[1778759700000,19.07],[1778760000000,19.03],[1778760300000,19.09],[1778760600000,19.1],[1778760900000,19.08],[1778761200000,19.06],[1778761500000,19.11],[1778761800000,19.11],[1778762100000,19.09],[1778762400000,19.05],[1778762700000,19.06],[1778763000000,19.09],[1778763300000,19.08],[1778763600000,19.12],[1778763900000,19.08],[1778764200000,19.13],[1778764500000,19.11],[1778764800000,19.17],[1778765100000,19.14],[1778765400000,19.15],[1778765700000,19.14],[1778766000000,19.13],[1778766300000,19.15],[1778766600000,19.15],[1778766900000,19.16],[1778767200000,19.16],[1778767500000,19.16],[1778767800000,19.16],[1778768100000,19.15],[1778768400000,19.17],[1778768700000,19.18],[1778769000000,19.19],[1778769300000,19.2],[1778769600000,19.19],[1778769900000,19.22],[1778770200000,19.2],[1778770500000,19.21],[1778770800000,19.2],[1778771100000,19.23],[1778771400000,19.22],[1778771700000,19.27],[1778772000000,19.26],[1778772300000,19.25],[1778772600000,19.26],[1778772900000,19.27],[1778773200000,19.26],[1778773500000,19.26],[1778773800000,19.27],[1778774100000,19.29],[1778774400000,19.3],[1778774700000,19.31],[1778775000000,19.3],[1778775300000,19.32],[1778775600000,19.33],[1778775900000,19.33],[1778776200000,19.33],[1778776500000,19.35],[1778776800000,19.35],[1778777100000,19.36],[1778777400000,19.36],[1778777700000,19.37],[1778778000000,19.37],[1778778300000,19.38],[1778778600000,19.38],[1778778900000,19.39],[1778779200000,19.38],[1778779500000,19.39],[1778779800000,19.39],[1778780100000,19.38],[1778780400000,19.39],[1778780700000,19.39],[1778781000000,19.39],[1778781300000,19.4],[1778781600000,19.39],[1778781900000,19.39],[1778782200000,19.38],[1778782500000,19.39],[1778782800000,19.38],[1778783100000,19.38],[1778783400000,19.37],[1778783700000,19.38],[1778784000000,19.37],[1778784300000,19.37],[1778784600000,19.37],[1778784900000,19.37],[1778785200000,19.38],[1778785500000,19.37],[1778785800000,19.37],[1778786100000,19.37],[1778786400000,19.38],[1778786700000,19.38],[1778787000000,19.39],[1778787300000,19.38],[1778787600000,19.37],[1778787900000,19.36],[1778788200000,19.36],[1778788500000,19.35],[1778788800000,19.33],[1778789100000,19.33],[1778789400000,19.32],[1778789700000,19.32],[1778790000000,19.31],[1778790300000,19.32],[1778790600000,19.32],[1778790900000,19.32],[1778791200000,19.31],[1778791500000,19.31],[1778791800000,19.31],[1778792100000,19.31],[1778792400000,19.31],[1778792700000,19.3],[1778793000000,19.29],[1778793300000,19.28],[1778793600000,19.23],[1778793900000,19.2],[1778794200000,19.16],[1778794500000,19.14],[1778794800000,19.12],[1778795100000,19.1],[1778795400000,19.07],[1778795700000,19.05],[1778796000000,19.04],[1778796300000,19.04],[1778796600000,19.02],[1778796900000,19.02],[1778797200000,19.0],[1778797500000,19.0],[1778797800000,18.98],[1778798100000,18.97],[1778798400000,18.96],[1778798700000,18.94],[1778799000000,18.93],[1778799300000,18.91],[1778799600000,18.89],[1778799900000,18.87],[1778800200000,18.85],[1778800500000,18.83],[1778800800000,18.81],[1778801100000,18.8],[1778801400000,18.8],[1778801700000,18.79],[1778802000000,18.8],[1778802300000,18.8],[1778802600000,18.82],[1778802900000,18.8],[1778803200000,18.83],[1778803500000,18.81],[1778803800000,18.81],[1778804100000,18.8],[1778804400000,18.78],[1778804700000,18.78],[1778805000000,18.77],[1778805300000,18.79],[1778805600000,18.77],[1778805900000,18.78],[1778806200000,18.76],[1778806500000,18.77],[1778806800000,18.76],[1778807100000,18.77],[1778807400000,18.77],[1778807700000,18.76],[1778808000000,18.77],[1778808300000,18.76],[1778808600000,18.78],[1778808900000,18.75],[1778809200000,18.76],[1778809500000,18.75],[1778809800000,18.75],[1778810100000,18.76],[1778810400000,18.75],[1778810700000,18.76],[1778811000000,18.75],[1778811300000,18.76],[1778811600000,18.75],[1778811900000,18.76],[1778812200000,18.76],[1778812500000,18.78],[1778812800000,18.78],[1778813100000,18.79],[1778813400000,18.8],[1778813700000,18.82],[1778814000000,18.83],[1778814300000,18.84],[1778814600000,18.84],[1778814900000,18.85],[1778815200000,18.82],[1778815500000,18.82],[1778815800000,18.81],[1778816100000,18.79],[1778816400000,18.8],[1778816700000,18.79],[1778817000000,18.79],[1778817300000,18.77],[1778817600000,18.78],[1778817900000,18.77],[1778818200000,18.78],[1778818500000,18.78],[1778818800000,18.79],[1778819100000,18.78],[1778819400000,18.78],[1778819700000,18.76],[1778820000000,18.78],[1778820300000,18.77],[1778820600000,18.78],[1778820900000,18.78],[1778821200000,18.79],[1778821500000,18.77],[1778821800000,18.78],[1778822100000,18.77],[1778822400000,18.77],[1778822700000,18.77],[1778823000000,18.77],[1778823300000,18.78],[1778823600000,18.78],[1778823900000,18.78],[1778824200000,18.79],[1778824500000,18.81],[1778824800000,18.81],[1778825100000,18.81],[1778825400000,18.81],[1778825700000,18.8],[1778826000000,18.81],[1778826300000,18.82],[1778826600000,18.84],[1778826900000,18.83],[1778827200000,18.84],[1778827500000,18.82],[1778827800000,18.83],[1778828100000,18.82],[1778828400000,18.83],[1778828700000,18.85],[1778829000000,18.85],[1778829300000,18.83],[1778829600000,18.83],[1778829900000,18.82],[1778830200000,18.83],[1778830500000,18.82],[1778830800000,18.84],[1778831100000,18.83],[1778831400000,18.85],[1778831700000,18.85],[1778832000000,18.82],[1778832300000,18.81],[1778832600000,18.8],[1778832900000,18.82],[1778833200000,18.83],[1778833500000,18.87],[1778833800000,18.83],[1778834100000,18.87],[1778834400000,18.87],[1778834700000,18.87],[1778835000000,18.91],[1778835300000,18.87],[1778835600000,18.88],[1778835900000,18.85],[1778836200000,18.85],[1778836500000,18.84],[1778836800000,18.84],[1778837100000,18.83],[1778837400000,18.84],[1778837700000,18.84],[1778838000000,18.87],[1778838300000,18.85],[1778838600000,18.87],[1778838900000,18.85],[1778839200000,18.86],[1778839500000,18.88],[1778839800000,18.87],[1778840100000,18.89],[1778840400000,18.86],[1778840700000,18.87],[1778841000000,18.85],[1778841300000,18.86],[1778841600000,18.85],[1778841900000,18.86],[1778842200000,18.86],[1778842500000,18.88],[1778842800000,18.91],[1778843100000,18.9],[1778843400000,18.92],[1778843700000,18.89],[1778844000000,18.89],[1778844300000,18.88],[1778844600000,18.91],[1778844900000,18.95],[1778845200000,18.95],[1778845500000,18.93],[1778845800000,18.95],[1778846100000,18.91],[1778846400000,18.91],[1778846700000,18.9],[1778847000000,18.89],[1778847300000,18.9],[1778847600000,18.9],[1778847900000,18.89],[1778848200000,18.9],[1778848500000,18.89],[1778848800000,18.88],[1778849100000,18.88],[1778849400000,18.88],[1778849700000,18.87],[1778850000000,18.87],[1778850300000,18.88],[1778850600000,18.89],[1778850900000,18.88],[1778851200000,18.88],[1778851500000,18.87],[1778851800000,18.86],[1778852100000,18.85],[1778852400000,18.85],[1778852700000,18.85],[1778853000000,18.86],[1778853300000,18.85],[1778853600000,18.85],[1778853900000,18.85],[1778854200000,18.85],[1778854500000,18.85],[1778854800000,18.84],[1778855100000,18.84],[1778855400000,18.84],[1778855700000,18.86],[1778856000000,18.84],[1778856300000,18.84],[1778856600000,18.83],[1778856900000,18.85],[1778857200000,18.82],[1778857500000,18.83],[1778857800000,18.81],[1778858100000,18.82],[1778858400000,18.8],[1778858700000,18.81],[1778859000000,18.79],[1778859300000,18.76],[1778859600000,18.69],[1778859900000,18.66],[1778860200000,18.62],[1778860500000,18.6],[1778860800000,18.58],[1778861100000,18.57],[1778861400000,18.57],[1778861700000,18.55],[1778862000000,18.56],[1778862300000,18.54],[1778862600000,18.52],[1778862900000,18.5],[1778863200000,18.49],[1778863500000,18.48],[1778863800000,18.47],[1778864100000,18.44],[1778864400000,18.42],[1778864700000,18.39],[1778865000000,18.37],[1778865300000,18.33],[1778865600000,18.3],[1778865900000,18.27],[1778866200000,18.24],[1778866500000,18.22],[1778866800000,18.19],[1778867100000,18.17],[1778867400000,18.14],[1778867700000,18.13],[1778868000000,18.11],[1778868300000,18.1],[1778868600000,18.09],[1778868900000,18.09],[1778869200000,18.07],[1778869500000,18.07],[1778869800000,18.05],[1778870100000,18.05],[1778870400000,18.04],[1778870700000,18.04],[1778871000000,18.03],[1778871300000,18.03],[1778871600000,18.02],[1778871900000,18.01],[1778872200000,18.0],[1778872500000,17.99],[1778872800000,17.98],[1778873100000,17.98],[1778873400000,17.98],[1778873700000,17.98],[1778874000000,17.98],[1778874300000,17.98],[1778874600000,17.97],[1778874900000,17.96],[1778875200000,17.96],[1778875500000,17.94],[1778875800000,17.94],[1778876100000,17.93],[1778876400000,17.93],[1778876700000,17.91],[1778877000000,17.91],[1778877300000,17.89],[1778877600000,17.89],[1778877900000,17.87],[1778878200000,17.87],[1778878500000,17.86],[1778878800000,17.86],[1778879100000,17.84],[1778879400000,17.84],[1778879700000,17.84],[1778880000000,17.81],[1778880300000,17.84],[1778880600000,17.82],[1778880900000,17.83],[1778881200000,17.81],[1778881500000,17.8],[1778881800000,17.8],[1778882100000,17.79],[1778882400000,17.79],[1778882700000,17.77],[1778883000000,17.77],[1778883300000,17.74],[1778883600000,17.73],[1778883900000,17.72],[1778884200000,17.72],[1778884500000,17.72],[1778884800000,17.71],[1778885100000,17.71],[1778885400000,17.72],[1778885700000,17.7],[1778886000000,17.7],[1778886300000,17.68],[1778886600000,17.67],[1778886900000,17.64],[1778887200000,17.64],[1778887500000,17.56],[1778887800000,17.55],[1778888100000,17.5],[1778888400000,17.46],[1778888700000,17.39],[1778889000000,17.35],[1778889300000,17.29],[1778889600000,17.27],[1778889900000,17.23],[1778890200000,17.21],[1778890500000,17.21],[1778890800000,17.17],[1778891100000,17.14],[1778891400000,17.12],[1778891700000,17.14],[1778892000000,17.12],[1778892300000,17.12],[1778892600000,17.1],[1778892900000,17.1],[1778893200000,17.08],[1778893500000,17.09],[1778893800000,17.07],[1778894100000,17.07],[1778894400000,17.06],[1778894700000,17.07],[1778895000000,17.06],[1778895300000,17.05],[1778895600000,17.06],[1778895900000,17.05],[1778896200000,17.05],[1778896500000,17.05],[1778896800000,17.04],[1778897100000,17.03],[1778897400000,17.02],[1778897700000,17.01],[1778898000000,17.01],[1778898300000,16.99],[1778898600000,16.98],[1778898900000,16.97],[1778899200000,16.95],[1778899500000,16.93],[1778899800000,16.9],[1778900100000,16.89],[1778900400000,16.85],[1778900700000,16.84],[1778901000000,16.81],[1778901300000,16.8],[1778901600000,16.77],[1778901900000,16.75],[1778902200000,16.72],[1778902500000,16.67],[1778902800000,16.67],[1778903100000,16.61],[1778903400000,16.61],[1778903700000,16.56],[1778904000000,16.56],[1778904300000,16.52],[1778904600000,16.51],[1778904900000,16.49],[1778905200000,16.48],[1778905500000,16.47],[1778905800000,16.45],[1778906100000,16.46],[1778906400000,16.44],[1778906700000,16.43],[1778907000000,16.42],[1778907300000,16.42],[1778907600000,16.41],[1778907900000,16.41],[1778908200000,16.41],[1778908500000,16.4],[1778908800000,16.4],[1778909100000,16.38],[1778909400000,16.38],[1778909700000,16.37],[1778910000000,16.38],[1778910300000,16.35],[1778910600000,16.36],[1778910900000,16.35],[1778911200000,16.36],[1778911500000,16.36],[1778911800000,16.36],[1778912100000,16.37],[1778912400000,16.4],[1778912700000,16.38],[1778913000000,16.39],[1778913300000,16.4],[1778913600000,16.41],[1778913900000,16.42],[1778914200000,16.42],[1778914500000,16.43],[1778914800000,16.44],[1778915100000,16.46],[1778915400000,16.48],[1778915700000,16.49],[1778916000000,16.53],[1778916300000,16.54],[1778916600000,16.57],[1778916900000,16.56],[1778917200000,16.59],[1778917500000,16.61],[1778917800000,16.6],[1778918100000,16.6],[1778918400000,16.6],[1778918700000,16.62],[1778919000000,16.62],[1778919300000,16.65],[1778919600000,16.69],[1778919900000,16.71],[1778920200000,16.74],[1778920500000,16.78],[1778920800000,16.77],[1778921100000,16.81],[1778921400000,16.8],[1778921700000,16.81],[1778922000000,16.81],[1778922300000,16.82],[1778922600000,16.78],[1778922900000,16.75],[1778923200000,16.75],[1778923500000,16.75],[1778923800000,16.76],[1778924100000,16.77],[1778924400000,16.77],[1778924700000,16.8],[1778925000000,16.8],[1778925300000,16.83],[1778925600000,16.8],[1778925900000,16.79],[1778926200000,16.78],[1778926500000,16.79],[1778926800000,16.79],[1778927100000,16.81],[1778927400000,16.81],[1778927700000,16.82],[1778928000000,16.83],[1778928300000,16.87],[1778928600000,16.9],[1778928900000,17.0],[1778929200000,17.05],[1778929500000,17.07],[1778929800000,17.09],[1778930100000,17.11],[1778930400000,17.14],[1778930700000,17.14],[1778931000000,17.16],[1778931300000,17.17],[1778931600000,17.16],[1778931900000,17.18],[1778932200000,17.17],[1778932500000,17.17],[1778932800000,17.2],[1778933100000,17.17],[1778933400000,17.13],[1778933700000,17.12],[1778934000000,17.15],[1778934300000,17.18],[1778934600000,17.18],[1778934900000,17.19],[1778935200000,17.09],[1778935500000,17.08],[1778935800000,17.07],[1778936100000,17.07],[1778936400000,17.06],[1778936700000,17.06],[1778937000000,17.06],[1778937300000,17.06],[1778937600000,17.08],[1778937900000,17.08],[1778938200000,17.12],[1778938500000,17.12],[1778938800000,17.1],[1778939100000,17.12],[1778939400000,17.11],[1778939700000,17.24],[1778940000000,17.2],[1778940300000,17.17],[1778940600000,17.16],[1778940900000,17.21],[1778941200000,17.19],[1778941500000,17.24],[1778941800000,17.26],[1778942100000,17.25],[1778942400000,17.29],[1778942700000,17.28],[1778943000000,17.3],[1778943300000,17.29],[1778943600000,17.29],[1778943900000,17.32],[1778944200000,17.3],[1778944500000,17.3],[1778944800000,17.29],[1778945100000,17.29],[1778945400000,17.31],[1778945700000,17.28],[1778946000000,17.29],[1778946300000,17.3],[1778946600000,17.33],[1778946900000,17.31],[1778947200000,17.29],[1778947500000,17.29],[1778947800000,17.3],[1778948100000,17.32],[1778948400000,17.3],[1778948700000,17.32],[1778949000000,17.3],[1778949300000,17.3],[1778949600000,17.31],[1778949900000,17.32],[1778950200000,17.32],[1778950500000,17.32],[1778950800000,17.33],[1778951100000,17.32],[1778951400000,17.31],[1778951700000,17.3],[1778952000000,17.31],[1778952300000,17.3],[1778952600000,17.32],[1778952900000,17.33],[1778953200000,17.32],[1778953500000,17.31],[1778953800000,17.31],[1778954100000,17.31],[1778954400000,17.31],[1778954700000,17.32],[1778955000000,17.31],[1778955300000,17.32],[1778955600000,17.32],[1778955900000,17.32],[1778956200000,17.32],[1778956500000,17.32],[1778956800000,17.33],[1778957100000,17.33],[1778957400000,17.33],[1778957700000,17.33],[1778958000000,17.33],[1778958300000,17.33],[1778958600000,17.33],[1778958900000,17.33],[1778959200000,17.34],[1778959500000,17.34],[1778959800000,17.34],[1778960100000,17.34],[1778960400000,17.34],[1778960700000,17.34],[1778961000000,17.33],[1778961300000,17.33],[1778961600000,17.33],[1778961900000,17.33],[1778962200000,17.34],[1778962500000,17.34],[1778962800000,17.35],[1778963100000,17.34],[1778963400000,17.34],[1778963700000,17.32],[1778964000000,17.33],[1778964300000,17.32],[1778964600000,17.33],[1778964900000,17.33],[1778965200000,17.33],[1778965500000,17.33],[1778965800000,17.33],[1778966100000,17.34],[1778966400000,17.33],[1778966700000,17.34],[1778967000000,17.34],[1778967300000,17.34],[1778967600000,17.34],[1778967900000,17.34],[1778968200000,17.34],[1778968500000,17.35],[1778968800000,17.34],[1778969100000,17.34],[1778969400000,17.34],[1778969700000,17.34],[1778970000000,17.34],[1778970300000,17.34],[1778970600000,17.34],[1778970900000,17.34],[1778971200000,17.35],[1778971500000,17.35],[1778971800000,17.36],[1778972100000,17.37],[1778972400000,17.38],[1778972700000,17.39],[1778973000000,17.4],[1778973300000,17.4],[1778973600000,17.39],[1778973900000,17.4],[1778974200000,17.39],[1778974500000,17.41],[1778974800000,17.4],[1778975100000,17.41],[1778975400000,17.42],[1778975700000,17.42],[1778976000000,17.43],[1778976300000,17.43],[1778976600000,17.43],[1778976900000,17.41],[1778977200000,17.42],[1778977500000,17.41],[1778977800000,17.41],[1778978100000,17.43],[1778978400000,17.43],[1778978700000,17.43],[1778979000000,17.42],[1778979300000,17.43],[1778979600000,17.43],[1778979900000,17.43],[1778980200000,17.42],[1778980500000,17.42],[1778980800000,17.43],[1778981100000,17.43],[1778981400000,17.43],[1778981700000,17.43],[1778982000000,17.42],[1778982300000,17.43],[1778982600000,17.44],[1778982900000,17.44],[1778983200000,17.45],[1778983500000,17.46],[1778983800000,17.46],[1778984100000,17.47],[1778984400000,17.48],[1778984700000,17.48],[1778985000000,17.48],[1778985300000,17.48],[1778985600000,17.49],[1778985900000,17.48],[1778986200000,17.48],[1778986500000,17.49],[1778986800000,17.49],[1778987100000,17.49],[1778987400000,17.49],[1778987700000,17.49],[1778988000000,17.49],[1778988300000,17.48],[1778988600000,17.49],[1778988900000,17.49],[1778989200000,17.49],[1778989500000,17.48],[1778989800000,17.49],[1778990100000,17.5],[1778990400000,17.5],[1778990700000,17.5],[1778991000000,17.5],[1778991300000,17.5],[1778991600000,17.49],[1778991900000,17.5],[1778992200000,17.48],[1778992500000,17.49],[1778992800000,17.49],[1778993100000,17.5],[1778993400000,17.5],[1778993700000,17.51],[1778994000000,17.51],[1778994300000,17.52],[1778994600000,17.52],[1778994900000,17.5],[1778995200000,17.51],[1778995500000,17.51],[1778995800000,17.52],[1778996100000,17.52],[1778996400000,17.53],[1778996700000,17.52],[1778997000000,17.53],[1778997300000,17.53],[1778997600000,17.54],[1778997900000,17.56],[1778998200000,17.58],[1778998500000,17.58],[1778998800000,17.58],[1778999100000,17.6],[1778999400000,17.61],[1778999700000,17.61],[1779000000000,17.59],[1779000300000,17.6],[1779000600000,17.61],[1779000900000,17.62],[1779001200000,17.62],[1779001500000,17.63],[1779001800000,17.65],[1779002100000,17.66],[1779002400000,17.65],[1779002700000,17.65],[1779003000000,17.66],[1779003300000,17.66],[1779003600000,17.7],[1779003900000,17.71],[1779004200000,17.73],[1779004500000,17.74],[1779004800000,17.75],[1779005100000,17.79],[1779005400000,17.78],[1779005700000,17.79],[1779006000000,17.77],[1779006300000,17.75],[1779006600000,17.8],[1779006900000,17.81],[1779007200000,17.77],[1779007500000,17.76],[1779007800000,17.77],[1779008100000,17.77],[1779008400000,17.78],[1779008700000,17.78],[1779009000000,17.79],[1779009300000,17.88],[1779009600000,17.95],[1779009900000,17.96],[1779010200000,17.98],[1779010500000,17.97],[1779010800000,17.99],[1779011100000,17.99],[1779011400000,18.0],[1779011700000,18.02],[1779012000000,18.03],[1779012300000,18.04],[1779012600000,18.1],[1779012900000,18.08],[1779013200000,17.99],[1779013500000,18.05],[1779013800000,18.02],[1779014100000,18.0],[1779014400000,18.08],[1779014700000,18.12],[1779015000000,18.13],[1779015300000,18.14],[1779015600000,18.1],[1779015900000,18.12],[1779016200000,18.13],[1779016500000,18.16],[1779016800000,18.16],[1779017100000,18.18],[1779017400000,18.2],[1779017700000,18.21],[1779018000000,18.22],[1779018300000,18.28],[1779018600000,18.26],[1779018900000,18.27],[1779019200000,18.28],[1779019500000,18.35],[1779019800000,18.32],[1779020100000,18.37],[1779020400000,18.33],[1779020700000,18.37],[1779021000000,18.35],[1779021300000,18.35],[1779021600000,18.37],[1779021900000,18.4],[1779022200000,18.39],[1779022500000,18.41],[1779022800000,18.45],[1779023100000,18.44],[1779023400000,18.44],[1779023700000,18.44],[1779024000000,18.42],[1779024300000,18.43],[1779024600000,18.45],[1779024900000,18.44],[1779025200000,18.48],[1779025500000,18.47],[1779025800000,18.5],[1779026100000,18.46],[1779026400000,18.51],[1779026700000,18.53],[1779027000000,18.52],[1779027300000,18.49],[1779027600000,18.49],[1779027900000,18.51],[1779028200000,18.52],[1779028500000,18.49],[1779028800000,18.51],[1779029100000,18.53],[1779029400000,18.5],[1779029700000,18.5],[1779030000000,18.47],[1779030300000,18.51],[1779030600000,18.48],[1779030900000,18.5],[1779031200000,18.54],[1779031500000,18.54],[1779031800000,18.59],[1779032100000,18.56],[1779032400000,18.53],[1779032700000,18.51],[1779033000000,18.52],[1779033300000,18.52],[1779033600000,18.49],[1779033900000,18.5],[1779034200000,18.47],[1779034500000,18.49],[1779034800000,18.51],[1779035100000,18.51],[1779035400000,18.51],[1779035700000,18.51],[1779036000000,18.49],[1779036300000,18.5],[1779036600000,18.5],[1779036900000,18.51],[1779037200000,18.52],[1779037500000,18.55],[1779037800000,18.55],[1779038100000,18.53],[1779038400000,18.52],[1779038700000,18.51],[1779039000000,18.51],[1779039300000,18.51],[1779039600000,18.53],[1779039900000,18.53],[1779040200000,18.52],[1779040500000,18.52],[1779040800000,18.52],[1779041100000,18.51],[1779041400000,18.52],[1779041700000,18.52],[1779042000000,18.52],[1779042300000,18.52],[1779042600000,18.52],[1779042900000,18.51],[1779043200000,18.51],[1779043500000,18.51],[1779043800000,18.5],[1779044100000,18.49],[1779044400000,18.49],[1779044700000,18.48],[1779045000000,18.48],[1779045300000,18.47],[1779045600000,18.48],[1779045900000,18.49],[1779046200000,18.49],[1779046500000,18.5],[1779046800000,18.52],[1779047100000,18.5],[1779047400000,18.49],[1779047700000,18.48],[1779048000000,18.49],[1779048300000,18.49],[1779048600000,18.5],[1779048900000,18.49],[1779049200000,18.49],[1779049500000,18.49],[1779049800000,18.48],[1779050100000,18.48],[1779050400000,18.48],[1779050700000,18.48],[1779051000000,18.49],[1779051300000,18.49],[1779051600000,18.48],[1779051900000,18.47],[1779052200000,18.48],[1779052500000,18.48],[1779052800000,18.49],[1779053100000,18.48],[1779053400000,18.48],[1779053700000,18.48],[1779054000000,18.49],[1779054300000,18.48],[1779054600000,18.49],[1779054900000,18.48],[1779055200000,18.48],[1779055500000,18.48],[1779055800000,18.48],[1779056100000,18.5],[1779056400000,18.49],[1779056700000,18.49],[1779057000000,18.49],[1779057300000,18.48],[1779057600000,18.48],[1779057900000,18.48],[1779058200000,18.48],[1779058500000,18.48],[1779058800000,18.48],[1779059100000,18.48],[1779059400000,18.49],[1779059700000,18.48],[1779060000000,18.49],[1779060300000,18.48],[1779060600000,18.49],[1779060900000,18.49],[1779061200000,18.5],[1779061500000,18.49],[1779061800000,18.5],[1779062100000,18.49],[1779062400000,18.49],[1779062700000,18.5],[1779063000000,18.49],[1779063300000,18.5],[1779063600000,18.5],[1779063900000,18.51],[1779064200000,18.5],[1779064500000,18.51],[1779064800000,18.51],[1779065100000,18.51],[1779065400000,18.51],[1779065700000,18.51],[1779066000000,18.49],[1779066300000,18.5],[1779066600000,18.49],[1779066900000,18.49],[1779067200000,18.49],[1779067500000,18.5],[1779067800000,18.5],[1779068100000,18.5],[1779068400000,18.5],[1779068700000,18.5],[1779069000000,18.5],[1779069300000,18.5],[1779069600000,18.51],[1779069900000,18.51],[1779070200000,18.52],[1779070500000,18.51],[1779070800000,18.51],[1779071100000,18.52],[1779071400000,18.52],[1779071700000,18.53],[1779072000000,18.53],[1779072300000,18.53],[1779072600000,18.52],[1779072900000,18.52],[1779073200000,18.52],[1779073500000,18.51],[1779073800000,18.52],[1779074100000,18.53],[1779074400000,18.53],[1779074700000,18.53],[1779075000000,18.53],[1779075300000,18.53],[1779075600000,18.53],[1779075900000,18.53],[1779076200000,18.53],[1779076500000,18.54],[1779076800000,18.53],[1779077100000,18.52],[1779077400000,18.52],[1779077700000,18.52],[1779078000000,18.51],[1779078300000,18.51],[1779078600000,18.52],[1779078900000,18.52],[1779079200000,18.53],[1779079500000,18.53],[1779079800000,18.53],[1779080100000,18.54],[1779080400000,18.55],[1779080700000,18.55],[1779081000000,18.55],[1779081300000,18.54],[1779081600000,18.54],[1779081900000,18.54],[1779082200000,18.54],[1779082500000,18.55],[1779082800000,18.55],[1779083100000,18.55],[1779083400000,18.55],[1779083700000,18.56],[1779084000000,18.57],[1779084300000,18.57],[1779084600000,18.57],[1779084900000,18.58],[1779085200000,18.61],[1779085500000,18.62],[1779085800000,18.62],[1779086100000,18.64],[1779086400000,18.63],[1779086700000,18.63],[1779087000000,18.64],[1779087300000,18.67],[1779087600000,18.67],[1779087900000,18.69],[1779088200000,18.68],[1779088500000,18.66],[1779088800000,18.68],[1779089100000,18.69],[1779089400000,18.72],[1779089700000,18.74],[1779090000000,18.74],[1779090300000,18.8],[1779090600000,18.77],[1779090900000,18.75],[1779091200000,18.75],[1779091500000,18.75],[1779091800000,18.74],[1779092100000,18.73],[1779092400000,18.8],[1779092700000,18.79],[1779093000000,18.81],[1779093300000,18.8],[1779093600000,18.79],[1779093900000,18.8],[1779094200000,18.81],[1779094500000,18.84],[1779094800000,18.82],[1779095100000,18.84],[1779095400000,18.85],[1779095700000,18.87],[1779096000000,18.89],[1779096300000,18.92],[1779096600000,18.97],[1779096900000,19.0],[1779097200000,19.04],[1779097500000,19.05],[1779097800000,19.07],[1779098100000,19.03],[1779098400000,19.06],[1779098700000,19.11],[1779099000000,19.11],[1779099300000,19.07],[1779099600000,19.08],[1779099900000,19.1],[1779100200000,19.08],[1779100500000,19.12],[1779100800000,19.15],[1779101100000,19.17],[1779101400000,19.18],[1779101700000,19.17],[1779102000000,19.13],[1779102300000,19.16],[1779102600000,19.11],[1779102900000,19.11],[1779103200000,19.14],[1779103500000,19.16],[1779103800000,19.16],[1779104100000,19.14],[1779104400000,19.18],[1779104700000,19.17],[1779105000000,19.13],[1779105300000,19.14],[1779105600000,19.13],[1779105900000,19.12],[1779106200000,19.11],[1779106500000,19.13],[1779106800000,19.14],[1779107100000,19.19],[1779107400000,19.15],[1779107700000,19.1],[1779108000000,19.09],[1779108300000,19.07],[1779108600000,19.13],[1779108900000,19.1],[1779109200000,19.12],[1779109500000,19.12],[1779109800000,19.16],[1779110100000,19.21],[1779110400000,19.22],[1779110700000,19.21],[1779111000000,19.21],[1779111300000,19.2],[1779111600000,19.21],[1779111900000,19.22],[1779112200000,19.21],[1779112500000,19.19],[1779112800000,19.21],[1779113100000,19.2],[1779113400000,19.17],[1779113700000,19.14],[1779114000000,19.14],[1779114300000,19.14],[1779114600000,19.13],[1779114900000,19.12],[1779115200000,19.12],[1779115500000,19.12],[1779115800000,19.12],[1779116100000,19.2],[1779116400000,19.25],[1779116700000,19.24],[1779117000000,19.23],[1779117300000,19.23],[1779117600000,19.21],[1779117900000,19.22],[1779118200000,19.23],[1779118500000,19.27],[1779118800000,19.24],[1779119100000,19.24],[1779119400000,19.24],[1779119700000,19.23],[1779120000000,19.22],[1779120300000,19.19],[1779120600000,19.17],[1779120900000,19.16],[1779121200000,19.17],[1779121500000,19.17],[1779121800000,19.18],[1779122100000,19.17],[1779122400000,19.17],[1779122700000,19.17],[1779123000000,19.16],[1779123300000,19.17],[1779123600000,19.17],[1779123900000,19.15],[1779124200000,19.16],[1779124500000,19.15],[1779124800000,19.15],[1779125100000,19.15],[1779125400000,19.15],[1779125700000,19.15],[1779126000000,19.15],[1779126300000,19.15],[1779126600000,19.15],[1779126900000,19.15],[1779127200000,19.14],[1779127500000,19.14],[1779127800000,19.14],[1779128100000,19.14],[1779128400000,19.14],[1779128700000,19.14],[1779129000000,19.14],[1779129300000,19.14],[1779129600000,19.14],[1779129900000,19.14],[1779130200000,19.14],[1779130500000,19.14],[1779130800000,19.14],[1779131100000,19.14],[1779131400000,19.14],[1779131700000,19.14],[1779132000000,19.13],[1779132300000,19.13],[1779132600000,19.13],[1779132900000,19.13],[1779133200000,19.12],[1779133500000,19.12],[1779133800000,19.12],[1779134100000,19.11],[1779134400000,19.11],[1779134700000,19.11],[1779135000000,19.11],[1779135300000,19.11],[1779135600000,19.11],[1779135900000,19.11],[1779136200000,19.11],[1779136500000,19.11],[1779136800000,19.11],[1779137100000,19.11],[1779137400000,19.11],[1779137700000,19.11],[1779138000000,19.11],[1779138300000,19.12],[1779138600000,19.12],[1779138900000,19.12],[1779139200000,19.11],[1779139500000,19.11],[1779139800000,19.11],[1779140100000,19.12],[1779140400000,19.12],[1779140700000,19.12],[1779141000000,19.12],[1779141300000,19.11],[1779141600000,19.12],[1779141900000,19.11],[1779142200000,19.11],[1779142500000,19.11],[1779142800000,19.11],[1779143100000,19.11],[1779143400000,19.11],[1779143700000,19.11],[1779144000000,19.11],[1779144300000,19.11],[1779144600000,19.11],[1779144900000,19.11],[1779145200000,19.11],[1779145500000,19.11],[1779145800000,19.11],[1779146100000,19.11],[1779146400000,19.11],[1779146700000,19.1],[1779147000000,19.11],[1779147300000,19.1],[1779147600000,19.1],[1779147900000,19.06],[1779148200000,19.04],[1779148500000,19.03],[1779148800000,19.02],[1779149100000,19.02],[1779149400000,19.01],[1779149700000,19.03],[1779150000000,19.0],[1779150300000,19.01],[1779150600000,19.0],[1779150900000,19.0],[1779151200000,18.98],[1779151500000,18.97],[1779151800000,18.96],[1779152100000,18.94],[1779152400000,18.93],[1779152700000,18.92],[1779153000000,18.91],[1779153300000,18.91],[1779153600000,18.9],[1779153900000,18.9],[1779154200000,18.9],[1779154500000,18.9],[1779154800000,18.91],[1779155100000,18.91],[1779155400000,18.91],[1779155700000,18.91],[1779156000000,18.92],[1779156300000,18.91],[1779156600000,18.91],[1779156900000,18.91],[1779157200000,18.91],[1779157500000,18.92],[1779157800000,18.91],[1779158100000,18.91],[1779158400000,18.91],[1779158700000,18.91],[1779159000000,18.91],[1779159300000,18.93],[1779159600000,18.93],[1779159900000,18.94],[1779160200000,18.94],[1779160500000,18.96],[1779160800000,18.96],[1779161100000,18.96],[1779161400000,18.97],[1779161700000,18.98],[1779162000000,18.99],[1779162300000,18.99],[1779162600000,18.98],[1779162900000,19.0],[1779163200000,19.0],[1779163500000,18.99],[1779163800000,18.99],[1779164100000,18.98],[1779164400000,18.97],[1779164700000,18.97],[1779165000000,18.98],[1779165300000,18.98],[1779165600000,18.98],[1779165900000,18.99],[1779166200000,19.01],[1779166500000,19.01],[1779166800000,19.01],[1779167100000,19.0],[1779167400000,19.0],[1779167700000,19.0],[1779168000000,19.0],[1779168300000,19.0],[1779168600000,19.0],[1779168900000,19.01],[1779169200000,19.02],[1779169500000,19.01],[1779169800000,19.02],[1779170100000,19.02],[1779170400000,19.03],[1779170700000,19.03],[1779171000000,19.03],[1779171300000,19.04],[1779171600000,19.06],[1779171900000,19.06],[1779172200000,19.06],[1779172500000,19.08],[1779172800000,19.09],[1779173100000,19.11],[1779173400000,19.1],[1779173700000,19.12],[1779174000000,19.15],[1779174300000,19.16],[1779174600000,19.15],[1779174900000,19.16],[1779175200000,19.15],[1779175500000,19.14],[1779175800000,19.17],[1779176100000,19.16],[1779176400000,19.17],[1779176700000,19.17],[1779177000000,19.17],[1779177300000,19.17],[1779177600000,19.19],[1779177900000,19.2],[1779178200000,19.18],[1779178500000,19.17],[1779178800000,19.21],[1779179100000,19.23],[1779179400000,19.25],[1779179700000,19.26],[1779180000000,19.27],[1779180300000,19.3],[1779180600000,19.29],[1779180900000,19.29],[1779181200000,19.29],[1779181500000,19.31],[1779181800000,19.35],[1779182100000,19.38],[1779182400000,19.38],[1779182700000,19.43],[1779183000000,19.41],[1779183300000,19.42],[1779183600000,19.41],[1779183900000,19.42],[1779184200000,19.42],[1779184500000,19.45],[1779184800000,19.43],[1779185100000,19.45],[1779185400000,19.41],[1779185700000,19.42],[1779186000000,19.42],[1779186300000,19.44],[1779186600000,19.48],[1779186900000,19.49],[1779187200000,19.54],[1779187500000,19.56],[1779187800000,19.56],[1779188100000,19.57],[1779188400000,19.55],[1779188700000,19.55],[1779189000000,19.55],[1779189300000,19.54],[1779189600000,19.54],[1779189900000,19.55],[1779190200000,19.56],[1779190500000,19.55],[1779190800000,19.55],[1779191100000,19.54],[1779191400000,19.54],[1779191700000,19.52],[1779192000000,19.52],[1779192300000,19.52],[1779192600000,19.56],[1779192900000,19.59],[1779193200000,19.56],[1779193500000,19.59],[1779193800000,19.6],[1779194100000,19.65],[1779194400000,19.64],[1779194700000,19.65],[1779195000000,19.63],[1779195300000,19.67],[1779195600000,19.65],[1779195900000,19.65],[1779196200000,19.67],[1779196500000,19.68],[1779196800000,19.67],[1779197100000,19.66],[1779197400000,19.65],[1779197700000,19.67],[1779198000000,19.66],[1779198300000,19.63],[1779198600000,19.64],[1779198900000,19.63],[1779199200000,19.64],[1779199500000,19.64],[1779199800000,19.64],[1779200100000,19.65],[1779200400000,19.63],[1779200700000,19.61],[1779201000000,19.61],[1779201300000,19.6],[1779201600000,19.61],[1779201900000,19.64],[1779202200000,19.62],[1779202500000,19.63],[1779202800000,19.66],[1779203100000,19.65],[1779203400000,19.64],[1779203700000,19.64],[1779204000000,19.63],[1779204300000,19.62],[1779204600000,19.62],[1779204900000,19.62],[1779205200000,19.61],[1779205500000,19.62],[1779205800000,19.61],[1779206100000,19.63],[1779206400000,19.62],[1779206700000,19.62],[1779207000000,19.61],[1779207300000,19.61],[1779207600000,19.61],[1779207900000,19.63],[1779208200000,19.63],[1779208500000,19.63],[1779208800000,19.63],[1779209100000,19.63],[1779209400000,19.64],[1779209700000,19.62],[1779210000000,19.63],[1779210300000,19.62],[1779210600000,19.61],[1779210900000,19.61],[1779211200000,19.61],[1779211500000,19.61],[1779211800000,19.61],[1779212100000,19.6],[1779212400000,19.61],[1779212700000,19.61],[1779213000000,19.61],[1779213300000,19.62],[1779213600000,19.61],[1779213900000,19.62],[1779214200000,19.61],[1779214500000,19.62],[1779214800000,19.62],[1779215100000,19.63],[1779215400000,19.63],[1779215700000,19.64],[1779216000000,19.64],[1779216300000,19.65],[1779216600000,19.65],[1779216900000,19.65],[1779217200000,19.66],[1779217500000,19.66],[1779217800000,19.67],[1779218100000,19.64],[1779218400000,19.64],[1779218700000,19.64],[1779219000000,19.63],[1779219300000,19.63],[1779219600000,19.62],[1779219900000,19.62],[1779220200000,19.61],[1779220500000,19.62],[1779220800000,19.61],[1779221100000,19.61],[1779221400000,19.61],[1779221700000,19.6],[1779222000000,19.62],[1779222300000,19.6],[1779222600000,19.61],[1779222900000,19.6],[1779223200000,19.61],[1779223500000,19.6],[1779223800000,19.61],[1779224100000,19.59],[1779224400000,19.58],[1779224700000,19.57],[1779225000000,19.57],[1779225300000,19.57],[1779225600000,19.56],[1779225900000,19.56],[1779226200000,19.55],[1779226500000,19.56],[1779226800000,19.56],[1779227100000,19.56],[1779227400000,19.56],[1779227700000,19.57],[1779228000000,19.56],[1779228300000,19.56],[1779228600000,19.56],[1779228900000,19.56],[1779229200000,19.56],[1779229500000,19.55],[1779229800000,19.55],[1779230100000,19.56],[1779230400000,19.55],[1779230700000,19.55],[1779231000000,19.56],[1779231300000,19.56],[1779231600000,19.56],[1779231900000,19.56],[1779232200000,19.55],[1779232500000,19.55],[1779232800000,19.54],[1779233100000,19.56],[1779233400000,19.56],[1779233700000,19.58],[1779234000000,19.6],[1779234300000,19.62],[1779234600000,19.65],[1779234900000,19.66],[1779235200000,19.67],[1779235500000,19.67],[1779235800000,19.68],[1779236100000,19.68],[1779236400000,19.68],[1779236700000,19.68],[1779237000000,19.68],[1779237300000,19.68],[1779237600000,19.68],[1779237900000,19.68],[1779238200000,19.68],[1779238500000,19.68],[1779238800000,19.68],[1779239100000,19.68],[1779239400000,19.68],[1779239700000,19.68],[1779240000000,19.68],[1779240300000,19.68],[1779240600000,19.68],[1779240900000,19.69],[1779241200000,19.68],[1779241500000,19.68],[1779241800000,19.68],[1779242100000,19.68],[1779242400000,19.68],[1779242700000,19.68],[1779243000000,19.68],[1779243300000,19.68],[1779243600000,19.68],[1779243900000,19.68],[1779244200000,19.68],[1779244500000,19.68],[1779244800000,19.68],[1779245100000,19.68],[1779245400000,19.68],[1779245700000,19.68],[1779246000000,19.69],[1779246300000,19.69],[1779246600000,19.68],[1779246900000,19.69],[1779247200000,19.69],[1779247500000,19.7],[1779247800000,19.69],[1779248100000,19.69],[1779248400000,19.69],[1779248700000,19.69],[1779249000000,19.69],[1779249300000,19.68],[1779249600000,19.68],[1779249900000,19.68],[1779250200000,19.68],[1779250500000,19.68],[1779250800000,19.68],[1779251100000,19.68],[1779251400000,19.68],[1779251700000,19.68],[1779252000000,19.68],[1779252300000,19.68],[1779252600000,19.68],[1779252900000,19.68],[1779253200000,19.69],[1779253500000,19.69],[1779253800000,19.68],[1779254100000,19.69],[1779254400000,19.68],[1779254700000,19.69],[1779255000000,19.69],[1779255300000,19.7],[1779255600000,19.68],[1779255900000,19.68],[1779256200000,19.66],[1779256500000,19.67],[1779256800000,19.65],[1779257100000,19.66],[1779257400000,19.64],[1779257700000,19.66],[1779258000000,19.63],[1779258300000,19.64],[1779258600000,19.63],[1779258900000,19.64],[1779259200000,19.63],[1779259500000,19.65],[1779259800000,19.63],[1779260100000,19.64],[1779260400000,19.65],[1779260700000,19.63],[1779261000000,19.66],[1779261300000,19.64],[1779261600000,19.68],[1779261900000,19.65],[1779262200000,19.68],[1779262500000,19.65],[1779262800000,19.69],[1779263100000,19.66],[1779263400000,19.67],[1779263700000,19.65],[1779264000000,19.68],[1779264300000,19.68],[1779264600000,19.71],[1779264900000,19.69],[1779265200000,19.76],[1779265500000,19.73],[1779265800000,19.71],[1779266100000,19.74],[1779266400000,19.72],[1779266700000,19.77],[1779267000000,19.74],[1779267300000,19.75],[1779267600000,19.75],[1779267900000,19.77],[1779268200000,19.76],[1779268500000,19.78],[1779268800000,19.77],[1779269100000,19.78],[1779269400000,19.8],[1779269700000,19.79],[1779270000000,19.84],[1779270300000,19.86],[1779270600000,19.87],[1779270900000,19.86],[1779271200000,19.87],[1779271500000,19.9],[1779271800000,19.88],[1779272100000,19.88],[1779272400000,19.88],[1779272700000,19.93],[1779273000000,19.92],[1779273300000,19.95],[1779273600000,19.93],[1779273900000,19.96],[1779274200000,19.94],[1779274500000,19.96],[1779274800000,19.94],[1779275100000,20.01],[1779275400000,19.94],[1779275700000,19.97],[1779276000000,19.94],[1779276300000,20.0],[1779276600000,19.99],[1779276900000,20.05],[1779277200000,20.08],[1779277500000,20.09],[1779277800000,20.13],[1779278100000,20.2],[1779278400000,20.09],[1779278700000,20.12],[1779279000000,20.06],[1779279300000,20.11],[1779279600000,19.95],[1779279900000,19.8],[1779280200000,19.73],[1779280500000,19.6],[1779280800000,19.5],[1779281100000,19.48],[1779281400000,19.41],[1779281700000,19.4],[1779282000000,19.33],[1779282300000,19.34],[1779282600000,19.29],[1779282900000,19.27],[1779283200000,19.22],[1779283500000,19.24],[1779283800000,19.19],[1779284100000,19.2],[1779284400000,19.19],[1779284700000,19.18],[1779285000000,19.2],[1779285300000,19.21],[1779285600000,19.23],[1779285900000,19.23],[1779286200000,19.26],[1779286500000,19.27],[1779286800000,19.25],[1779287100000,19.28],[1779287400000,19.27],[1779287700000,19.3],[1779288000000,19.3],[1779288300000,19.28],[1779288600000,19.3],[1779288900000,19.29],[1779289200000,19.35],[1779289500000,19.33],[1779289800000,19.33],[1779290100000,19.3],[1779290400000,19.36],[1779290700000,19.36],[1779291000000,19.38],[1779291300000,19.37],[1779291600000,19.36],[1779291900000,19.39],[1779292200000,19.35],[1779292500000,19.38],[1779292800000,19.34],[1779293100000,19.33],[1779293400000,19.32],[1779293700000,19.35],[1779294000000,19.34],[1779294300000,19.33],[1779294600000,19.35],[1779294900000,19.33],[1779295200000,19.33],[1779295500000,19.32],[1779295800000,19.34],[1779296100000,19.32],[1779296400000,19.33],[1779296700000,19.32],[1779297000000,19.33],[1779297300000,19.33],[1779297600000,19.34],[1779297900000,19.34],[1779298200000,19.34],[1779298500000,19.33],[1779298800000,19.33],[1779299100000,19.34],[1779299400000,19.33],[1779299700000,19.35],[1779300000000,19.34],[1779300300000,19.34],[1779300600000,19.34],[1779300900000,19.35],[1779301200000,19.34],[1779301500000,19.35],[1779301800000,19.35],[1779302100000,19.36],[1779302400000,19.36],[1779302700000,19.36],[1779303000000,19.37],[1779303300000,19.39],[1779303600000,19.4],[1779303900000,19.41],[1779304200000,19.42],[1779304500000,19.42],[1779304800000,19.43],[1779305100000,19.44],[1779305400000,19.44],[1779305700000,19.45],[1779306000000,19.45],[1779306300000,19.46],[1779306600000,19.46],[1779306900000,19.47],[1779307200000,19.47],[1779307500000,19.47],[1779307800000,19.48],[1779308100000,19.48],[1779308400000,19.49],[1779308700000,19.49],[1779309000000,19.49],[1779309300000,19.49],[1779309600000,19.49],[1779309900000,19.49],[1779310200000,19.49],[1779310500000,19.49],[1779310800000,19.49],[1779311100000,19.48],[1779311400000,19.47],[1779311700000,19.46],[1779312000000,19.45],[1779312300000,19.42],[1779312600000,19.4],[1779312900000,19.36],[1779313200000,19.31],[1779313500000,19.28],[1779313800000,19.25],[1779314100000,19.23],[1779314400000,19.21],[1779314700000,19.19],[1779315000000,19.19],[1779315300000,19.18],[1779315600000,19.16],[1779315900000,19.16],[1779316200000,19.15],[1779316500000,19.14],[1779316800000,19.13],[1779317100000,19.12],[1779317400000,19.11],[1779317700000,19.11],[1779318000000,19.1],[1779318300000,19.1],[1779318600000,19.09],[1779318900000,19.09],[1779319200000,19.08],[1779319500000,19.08],[1779319800000,19.09],[1779320100000,19.08],[1779320400000,19.08],[1779320700000,19.09],[1779321000000,19.09],[1779321300000,19.1],[1779321600000,19.1],[1779321900000,19.09],[1779322200000,19.09],[1779322500000,19.09],[1779322800000,19.09],[1779323100000,19.09],[1779323400000,19.1],[1779323700000,19.1],[1779324000000,19.14],[1779324300000,19.12],[1779324600000,19.15],[1779324900000,19.13],[1779325200000,19.16],[1779325500000,19.14],[1779325800000,19.19],[1779326100000,19.17],[1779326400000,19.2],[1779326700000,19.18],[1779327000000,19.22],[1779327300000,19.2],[1779327600000,19.2],[1779327900000,19.19],[1779328200000,19.21],[1779328500000,19.19],[1779328800000,19.19],[1779329100000,19.2],[1779329400000,19.19],[1779329700000,19.22],[1779330000000,19.2],[1779330300000,19.22],[1779330600000,19.2],[1779330900000,19.22],[1779331200000,19.21],[1779331500000,19.21],[1779331800000,19.21],[1779332100000,19.2],[1779332400000,19.23],[1779332700000,19.22],[1779333000000,19.21],[1779333300000,19.21],[1779333600000,19.2],[1779333900000,19.21],[1779334200000,19.2],[1779334500000,19.19],[1779334800000,19.19],[1779335100000,19.19],[1779335400000,19.19],[1779335700000,19.19],[1779336000000,19.18],[1779336300000,19.18],[1779336600000,19.19],[1779336900000,19.19],[1779337200000,19.2],[1779337500000,19.2],[1779337800000,19.21],[1779338100000,19.21],[1779338400000,19.22],[1779338700000,19.22],[1779339000000,19.24],[1779339300000,19.24],[1779339600000,19.26],[1779339900000,19.25],[1779340200000,19.25],[1779340500000,19.25],[1779340800000,19.26],[1779341100000,19.25],[1779341400000,19.25],[1779341700000,19.25],[1779342000000,19.25],[1779342300000,19.25],[1779342600000,19.26],[1779342900000,19.27],[1779343200000,19.28],[1779343500000,19.29],[1779343800000,19.3],[1779344100000,19.3],[1779344400000,19.3],[1779344700000,19.3],[1779345000000,19.3],[1779345300000,19.31],[1779345600000,19.31],[1779345900000,19.32],[1779346200000,19.32],[1779346500000,19.33],[1779346800000,19.32],[1779347100000,19.34],[1779347400000,19.33],[1779347700000,19.35],[1779348000000,19.34],[1779348300000,19.34],[1779348600000,19.37],[1779348900000,19.34],[1779349200000,19.38],[1779349500000,19.36],[1779349800000,19.39],[1779350100000,19.37],[1779350400000,19.38],[1779350700000,19.38],[1779351000000,19.41],[1779351300000,19.41],[1779351600000,19.4],[1779351900000,19.41],[1779352200000,19.4],[1779352500000,19.42],[1779352800000,19.42],[1779353100000,19.44],[1779353400000,19.47],[1779353700000,19.51],[1779354000000,19.52],[1779354300000,19.54],[1779354600000,19.55],[1779354900000,19.56],[1779355200000,19.58],[1779355500000,19.58],[1779355800000,19.56],[1779356100000,19.56],[1779356400000,19.59],[1779356700000,19.59],[1779357000000,19.63],[1779357300000,19.61],[1779357600000,19.63],[1779357900000,19.67],[1779358200000,19.69],[1779358500000,19.67],[1779358800000,19.69],[1779359100000,19.74],[1779359400000,19.79],[1779359700000,19.81],[1779360000000,19.78],[1779360300000,19.8],[1779360600000,19.77],[1779360900000,19.82],[1779361200000,19.79],[1779361500000,19.84],[1779361800000,19.85],[1779362100000,19.87],[1779362400000,19.86],[1779362700000,19.88],[1779363000000,19.84],[1779363300000,19.88],[1779363600000,19.88],[1779363900000,19.92],[1779364200000,19.9],[1779364500000,19.95],[1779364800000,19.97],[1779365100000,19.94],[1779365400000,20.0],[1779365700000,20.01],[1779366000000,20.0],[1779366300000,19.92],[1779366600000,19.93],[1779366900000,19.91],[1779367200000,19.93],[1779367500000,19.9],[1779367800000,19.9],[1779368100000,19.94],[1779368400000,19.89],[1779368700000,19.93],[1779369000000,19.89],[1779369300000,19.97],[1779369600000,19.91],[1779369900000,19.94],[1779370200000,19.93],[1779370500000,19.95],[1779370800000,19.97],[1779371100000,19.94],[1779371400000,19.96],[1779371700000,19.97],[1779372000000,19.94],[1779372300000,19.98],[1779372600000,19.96],[1779372900000,19.97],[1779373200000,19.94],[1779373500000,19.97],[1779373800000,19.95],[1779374100000,19.98],[1779374400000,19.99],[1779374700000,19.97],[1779375000000,20.0],[1779375300000,20.01],[1779375600000,20.01],[1779375900000,20.01],[1779376200000,19.99],[1779376500000,20.0],[1779376800000,20.01],[1779377100000,20.0],[1779377400000,20.01],[1779377700000,20.02],[1779378000000,20.04],[1779378300000,20.03],[1779378600000,20.01],[1779378900000,19.99],[1779379200000,19.98],[1779379500000,19.98],[1779379800000,19.98],[1779380100000,19.98],[1779380400000,19.97],[1779380700000,19.96],[1779381000000,19.96],[1779381300000,19.95],[1779381600000,19.96],[1779381900000,19.94],[1779382200000,19.95],[1779382500000,19.93],[1779382800000,19.92],[1779383100000,19.92],[1779383400000,19.92],[1779383700000,19.9],[1779384000000,19.9],[1779384300000,19.9],[1779384600000,19.89],[1779384900000,19.89],[1779385200000,19.88],[1779385500000,19.88],[1779385800000,19.88],[1779386100000,19.88],[1779386400000,19.87],[1779386700000,19.87],[1779387000000,19.86],[1779387300000,19.86],[1779387600000,19.86],[1779387900000,19.85],[1779388200000,19.85],[1779388500000,19.85],[1779388800000,19.85],[1779389100000,19.85],[1779389400000,19.85],[1779389700000,19.85],[1779390000000,19.85],[1779390300000,19.85],[1779390600000,19.85],[1779390900000,19.85],[1779391200000,19.85],[1779391500000,19.84],[1779391800000,19.85],[1779392100000,19.85],[1779392400000,19.85],[1779392700000,19.85],[1779393000000,19.86],[1779393300000,19.86],[1779393600000,19.86],[1779393900000,19.84],[1779394200000,19.75],[1779394500000,19.7],[1779394800000,19.66],[1779395100000,19.62],[1779395400000,19.59],[1779395700000,19.56],[1779396000000,19.53],[1779396300000,19.5],[1779396600000,19.49],[1779396900000,19.47],[1779397200000,19.46],[1779397500000,19.44],[1779397800000,19.43],[1779398100000,19.41],[1779398400000,19.4],[1779398700000,19.38],[1779399000000,19.37],[1779399300000,19.34],[1779399600000,19.33],[1779399900000,19.31],[1779400200000,19.3],[1779400500000,19.28],[1779400800000,19.27],[1779401100000,19.26],[1779401400000,19.25],[1779401700000,19.24],[1779402000000,19.23],[1779402300000,19.22],[1779402600000,19.21],[1779402900000,19.21],[1779403200000,19.21],[1779403500000,19.21],[1779403800000,19.21],[1779404100000,19.22],[1779404400000,19.21],[1779404700000,19.22],[1779405000000,19.21],[1779405300000,19.21],[1779405600000,19.22],[1779405900000,19.22],[1779406200000,19.21],[1779406500000,19.21],[1779406800000,19.21],[1779407100000,19.21],[1779407400000,19.21],[1779407700000,19.21],[1779408000000,19.22],[1779408300000,19.22],[1779408600000,19.22],[1779408900000,19.22],[1779409200000,19.22],[1779409500000,19.22],[1779409800000,19.23],[1779410100000,19.23],[1779410400000,19.23],[1779410700000,19.23],[1779411000000,19.23],[1779411300000,19.23],[1779411600000,19.23],[1779411900000,19.24],[1779412200000,19.23],[1779412500000,19.24],[1779412800000,19.23],[1779413100000,19.23],[1779413400000,19.23],[1779413700000,19.24],[1779414000000,19.23],[1779414300000,19.23],[1779414600000,19.23],[1779414900000,19.23],[1779415200000,19.23],[1779415500000,19.23],[1779415800000,19.23],[1779416100000,19.22],[1779416400000,19.22],[1779416700000,19.22],[1779417000000,19.21],[1779417300000,19.21],[1779417600000,19.21],[1779417900000,19.2],[1779418200000,19.2],[1779418500000,19.2],[1779418800000,19.2],[1779419100000,19.2],[1779419400000,19.2],[1779419700000,19.2],[1779420000000,19.2],[1779420300000,19.2],[1779420600000,19.2],[1779420900000,19.2],[1779421200000,19.2],[1779421500000,19.2],[1779421800000,19.2],[1779422100000,19.2],[1779422400000,19.2],[1779422700000,19.2],[1779423000000,19.2],[1779423300000,19.2],[1779423600000,19.21],[1779423900000,19.21],[1779424200000,19.21],[1779424500000,19.21],[1779424800000,19.22],[1779425100000,19.22],[1779425400000,19.22],[1779425700000,19.23],[1779426000000,19.23],[1779426300000,19.23],[1779426600000,19.23],[1779426900000,19.23],[1779427200000,19.23],[1779427500000,19.24],[1779427800000,19.24],[1779428100000,19.25],[1779428400000,19.25],[1779428700000,19.27],[1779429000000,19.27],[1779429300000,19.27],[1779429600000,19.28],[1779429900000,19.28],[1779430200000,19.29],[1779430500000,19.29],[1779430800000,19.3],[1779431100000,19.3],[1779431400000,19.31],[1779431700000,19.31],[1779432000000,19.32],[1779432300000,19.33],[1779432600000,19.35],[1779432900000,19.38],[1779433200000,19.39],[1779433500000,19.38],[1779433800000,19.4],[1779434100000,19.39],[1779434400000,19.39],[1779434700000,19.41],[1779435000000,19.43],[1779435300000,19.42],[1779435600000,19.42],[1779435900000,19.42],[1779436200000,19.43],[1779436500000,19.44],[1779436800000,19.46],[1779437100000,19.47],[1779437400000,19.47],[1779437700000,19.47],[1779438000000,19.5],[1779438300000,19.49],[1779438600000,19.49],[1779438900000,19.5],[1779439200000,19.52],[1779439500000,19.52],[1779439800000,19.54],[1779440100000,19.54],[1779440400000,19.59],[1779440700000,19.57],[1779441000000,19.6],[1779441300000,19.61],[1779441600000,19.63],[1779441900000,19.63],[1779442200000,19.65],[1779442500000,19.66],[1779442800000,19.7],[1779443100000,19.7],[1779443400000,19.72],[1779443700000,19.74],[1779444000000,19.75],[1779444300000,19.72],[1779444600000,19.71],[1779444900000,19.68],[1779445200000,19.7],[1779445500000,19.71],[1779445800000,19.72],[1779446100000,19.77],[1779446400000,19.74],[1779446700000,19.8],[1779447000000,19.77],[1779447300000,19.79],[1779447600000,19.78],[1779447900000,19.82],[1779448200000,19.8],[1779448500000,19.86],[1779448800000,19.87],[1779449100000,19.91],[1779449400000,19.9],[1779449700000,19.89],[1779450000000,19.92],[1779450300000,19.91],[1779450600000,19.95],[1779450900000,19.95],[1779451200000,19.95],[1779451500000,19.96],[1779451800000,19.97],[1779452100000,20.0],[1779452400000,19.97],[1779452700000,20.02],[1779453000000,20.03],[1779453300000,20.01],[1779453600000,20.04],[1779453900000,20.06],[1779454200000,20.07],[1779454500000,20.02],[1779454800000,20.03],[1779455100000,20.04],[1779455400000,20.03],[1779455700000,20.03],[1779456000000,20.01],[1779456300000,19.97],[1779456600000,19.97],[1779456900000,19.97],[1779457200000,19.94],[1779457500000,19.95],[1779457800000,19.94],[1779458100000,19.98],[1779458400000,19.99],[1779458700000,20.04],[1779459000000,19.98],[1779459300000,20.04],[1779459600000,20.02],[1779459900000,20.04],[1779460200000,20.03],[1779460500000,20.07],[1779460800000,20.03],[1779461100000,20.03],[1779461400000,19.98],[1779461700000,19.95],[1779462000000,19.96],[1779462300000,19.99],[1779462600000,19.99],[1779462900000,19.98],[1779463200000,19.97],[1779463500000,19.98],[1779463800000,19.99],[1779464100000,20.0],[1779464400000,20.01],[1779464700000,20.01],[1779465000000,20.0],[1779465300000,19.98],[1779465600000,19.96],[1779465900000,19.94],[1779466200000,19.92],[1779466500000,19.88],[1779466800000,19.86],[1779467100000,19.84],[1779467400000,19.83],[1779467700000,19.79],[1779468000000,19.78],[1779468300000,19.77],[1779468600000,19.75],[1779468900000,19.75],[1779469200000,19.74],[1779469500000,19.7],[1779469800000,19.7],[1779470100000,19.68],[1779470400000,19.7],[1779470700000,19.67],[1779471000000,19.68],[1779471300000,19.66],[1779471600000,19.66],[1779471900000,19.65],[1779472200000,19.66],[1779472500000,19.65],[1779472800000,19.66],[1779473100000,19.65],[1779473400000,19.65],[1779473700000,19.65],[1779474000000,19.64],[1779474300000,19.64],[1779474600000,19.64],[1779474900000,19.64],[1779475200000,19.63],[1779475500000,19.63],[1779475800000,19.62],[1779476100000,19.62],[1779476400000,19.62],[1779476700000,19.62],[1779477000000,19.62],[1779477300000,19.62],[1779477600000,19.62],[1779477900000,19.62],[1779478200000,19.62],[1779478500000,19.62],[1779478800000,19.62],[1779479100000,19.62],[1779479400000,19.62],[1779479700000,19.62],[1779480000000,19.62],[1779480300000,19.62],[1779480600000,19.63],[1779480900000,19.62],[1779481200000,19.62],[1779481500000,19.63],[1779481800000,19.63],[1779482100000,19.63],[1779482400000,19.63],[1779482700000,19.63],[1779483000000,19.63],[1779483300000,19.63],[1779483600000,19.63],[1779483900000,19.63],[1779484200000,19.63],[1779484500000,19.63],[1779484800000,19.63],[1779485100000,19.63],[1779485400000,19.64],[1779485700000,19.63],[1779486000000,19.63],[1779486300000,19.63],[1779486600000,19.62],[1779486900000,19.62],[1779487200000,19.62],[1779487500000,19.62],[1779487800000,19.62],[1779488100000,19.62],[1779488400000,19.62],[1779488700000,19.62],[1779489000000,19.62],[1779489300000,19.62],[1779489600000,19.62],[1779489900000,19.62],[1779490200000,19.62],[1779490500000,19.63],[1779490800000,19.63],[1779491100000,19.63],[1779491400000,19.63],[1779491700000,19.63],[1779492000000,19.63],[1779492300000,19.63],[1779492600000,19.63],[1779492900000,19.63],[1779493200000,19.63],[1779493500000,19.63],[1779493800000,19.63],[1779494100000,19.63],[1779494400000,19.63],[1779494700000,19.63],[1779495000000,19.63],[1779495300000,19.63],[1779495600000,19.64],[1779495900000,19.63],[1779496200000,19.63],[1779496500000,19.63],[1779496800000,19.63],[1779497100000,19.63],[1779497400000,19.63],[1779497700000,19.63],[1779498000000,19.63],[1779498300000,19.63],[1779498600000,19.63],[1779498900000,19.63],[1779499200000,19.63],[1779499500000,19.63],[1779499800000,19.63],[1779500100000,19.63],[1779500400000,19.63],[1779500700000,19.63],[1779501000000,19.63],[1779501300000,19.63],[1779501600000,19.63],[1779501900000,19.63],[1779502200000,19.63],[1779502500000,19.63],[1779502800000,19.63],[1779503100000,19.63],[1779503400000,19.63],[1779503700000,19.63],[1779504000000,19.63],[1779504300000,19.63],[1779504600000,19.63],[1779504900000,19.63],[1779505200000,19.63],[1779505500000,19.64],[1779505800000,19.64],[1779506100000,19.64],[1779506400000,19.64],[1779506700000,19.64],[1779507000000,19.64],[1779507300000,19.64],[1779507600000,19.64],[1779507900000,19.64],[1779508200000,19.64],[1779508500000,19.64],[1779508800000,19.64],[1779509100000,19.63],[1779509400000,19.63],[1779509700000,19.63],[1779510000000,19.63],[1779510300000,19.63],[1779510600000,19.63],[1779510900000,19.63],[1779511200000,19.63],[1779511500000,19.63],[1779511800000,19.63],[1779512100000,19.64],[1779512400000,19.64],[1779512700000,19.65],[1779513000000,19.65],[1779513300000,19.65],[1779513600000,19.65],[1779513900000,19.66],[1779514200000,19.67],[1779514500000,19.67],[1779514800000,19.68],[1779515100000,19.67],[1779515400000,19.67],[1779515700000,19.68],[1779516000000,19.68],[1779516300000,19.68],[1779516600000,19.68],[1779516900000,19.7],[1779517200000,19.7],[1779517500000,19.73],[1779517800000,19.74],[1779518100000,19.74],[1779518400000,19.75],[1779518700000,19.74],[1779519000000,19.75],[1779519300000,19.76],[1779519600000,19.75],[1779519900000,19.77],[1779520200000,19.77],[1779520500000,19.79],[1779520800000,19.79],[1779521100000,19.81],[1779521400000,19.82],[1779521700000,19.85],[1779522000000,19.87],[1779522300000,19.87],[1779522600000,19.87],[1779522900000,19.84],[1779523200000,19.86],[1779523500000,19.88],[1779523800000,19.88],[1779524100000,19.86],[1779524400000,19.84],[1779524700000,19.88],[1779525000000,19.85],[1779525300000,19.88],[1779525600000,19.89],[1779525900000,19.89],[1779526200000,19.9],[1779526500000,19.92],[1779526800000,19.93],[1779527100000,19.96],[1779527400000,19.96],[1779527700000,20.01],[1779528000000,20.01],[1779528300000,20.03],[1779528600000,20.05],[1779528900000,20.05],[1779529200000,20.04],[1779529500000,20.07],[1779529800000,20.1],[1779530100000,20.08],[1779530400000,20.11],[1779530700000,20.08],[1779531000000,20.11],[1779531300000,20.11],[1779531600000,20.12],[1779531900000,20.15],[1779532200000,20.18],[1779532500000,20.15],[1779532800000,20.17],[1779533100000,20.15],[1779533400000,20.17],[1779533700000,20.17],[1779534000000,20.2],[1779534300000,20.23],[1779534600000,20.28],[1779534900000,20.28],[1779535200000,20.29],[1779535500000,20.25],[1779535800000,20.21],[1779536100000,20.21],[1779536400000,20.27],[1779536700000,20.28],[1779537000000,20.27],[1779537300000,20.32],[1779537600000,20.34],[1779537900000,20.35],[1779538200000,20.39],[1779538500000,20.37],[1779538800000,20.37],[1779539100000,20.41],[1779539400000,20.36],[1779539700000,20.35],[1779540000000,20.38],[1779540300000,20.4],[1779540600000,20.39],[1779540900000,20.43],[1779541200000,20.38],[1779541500000,20.4],[1779541800000,20.37],[1779542100000,20.4],[1779542400000,20.37],[1779542700000,20.4],[1779543000000,20.44],[1779543300000,20.41],[1779543600000,20.46],[1779543900000,20.43],[1779544200000,20.44],[1779544500000,20.46],[1779544800000,20.46],[1779545100000,20.45],[1779545400000,20.48],[1779545700000,20.44],[1779546000000,20.45],[1779546300000,20.39],[1779546600000,20.39],[1779546900000,20.39],[1779547200000,20.41],[1779547500000,20.4],[1779547800000,20.38],[1779548100000,20.32],[1779548400000,20.25],[1779548700000,20.21],[1779549000000,20.18],[1779549300000,20.22],[1779549600000,20.18],[1779549900000,20.12],[1779550200000,20.08],[1779550500000,20.09],[1779550800000,20.02],[1779551100000,20.02],[1779551400000,20.02],[1779551700000,20.0],[1779552000000,19.99],[1779552300000,19.97],[1779552600000,19.95],[1779552900000,19.95],[1779553200000,19.93],[1779553500000,19.92],[1779553800000,19.94],[1779554100000,19.92],[1779554400000,19.91],[1779554700000,19.91],[1779555000000,19.91],[1779555300000,19.9],[1779555600000,19.9],[1779555900000,19.9],[1779556200000,19.88],[1779556500000,19.89],[1779556800000,19.88],[1779557100000,19.87],[1779557400000,19.88],[1779557700000,19.87],[1779558000000,19.86],[1779558300000,19.86],[1779558600000,19.85],[1779558900000,19.85],[1779559200000,19.84],[1779559500000,19.84],[1779559800000,19.83],[1779560100000,19.82],[1779560400000,19.82],[1779560700000,19.81],[1779561000000,19.81],[1779561300000,19.78],[1779561600000,19.77],[1779561900000,19.75],[1779562200000,19.72],[1779562500000,19.69],[1779562800000,19.66],[1779563100000,19.64],[1779563400000,19.62],[1779563700000,19.6],[1779564000000,19.58],[1779564300000,19.56],[1779564600000,19.55],[1779564900000,19.54],[1779565200000,19.53],[1779565500000,19.52],[1779565800000,19.51],[1779566100000,19.51],[1779566400000,19.5],[1779566700000,19.5],[1779567000000,19.49],[1779567300000,19.49],[1779567600000,19.49],[1779567900000,19.49],[1779568200000,19.49],[1779568500000,19.49],[1779568800000,19.49],[1779569100000,19.49],[1779569400000,19.49],[1779569700000,19.49],[1779570000000,19.49],[1779570300000,19.49],[1779570600000,19.49],[1779570900000,19.49],[1779571200000,19.49],[1779571500000,19.49],[1779571800000,19.49],[1779572100000,19.49],[1779572400000,19.49],[1779572700000,19.49],[1779573000000,19.49],[1779573300000,19.49],[1779573600000,19.49],[1779573900000,19.49],[1779574200000,19.49],[1779574500000,19.49],[1779574800000,19.49],[1779575100000,19.49],[1779575400000,19.49],[1779575700000,19.5],[1779576000000,19.5],[1779576300000,19.5],[1779576600000,19.5],[1779576900000,19.5],[1779577200000,19.5],[1779577500000,19.5],[1779577800000,19.5],[1779578100000,19.5],[1779578400000,19.5],[1779578700000,19.5],[1779579000000,19.51],[1779579300000,19.5],[1779579600000,19.5],[1779579900000,19.5],[1779580200000,19.5],[1779580500000,19.5],[1779580800000,19.5],[1779581100000,19.5],[1779581400000,19.5],[1779581700000,19.5],[1779582000000,19.5],[1779582300000,19.5],[1779582600000,19.5],[1779582900000,19.5],[1779583200000,19.5],[1779583500000,19.5],[1779583800000,19.5],[1779584100000,19.51],[1779584400000,19.51],[1779584700000,19.51],[1779585000000,19.51],[1779585300000,19.51],[1779585600000,19.5],[1779585900000,19.51],[1779586200000,19.5],[1779586500000,19.51],[1779586800000,19.51],[1779587100000,19.51],[1779587400000,19.5],[1779587700000,19.51],[1779588000000,19.5],[1779588300000,19.5],[1779588600000,19.5],[1779588900000,19.5],[1779589200000,19.5],[1779589500000,19.5],[1779589800000,19.5],[1779590100000,19.5],[1779590400000,19.5],[1779590700000,19.5],[1779591000000,19.5],[1779591300000,19.5],[1779591600000,19.49],[1779591900000,19.49],[1779592200000,19.48],[1779592500000,19.48],[1779592800000,19.47],[1779593100000,19.47],[1779593400000,19.46],[1779593700000,19.46],[1779594000000,19.45],[1779594300000,19.45],[1779594600000,19.45],[1779594900000,19.45],[1779595200000,19.45],[1779595500000,19.45],[1779595800000,19.45],[1779596100000,19.45],[1779596400000,19.45],[1779596700000,19.45],[1779597000000,19.44],[1779597300000,19.45],[1779597600000,19.45],[1779597900000,19.45],[1779598200000,19.45],[1779598500000,19.45],[1779598800000,19.46],[1779599100000,19.46],[1779599400000,19.45],[1779599700000,19.45],[1779600000000,19.45],[1779600300000,19.45],[1779600600000,19.45],[1779600900000,19.46],[1779601200000,19.46],[1779601500000,19.47],[1779601800000,19.48],[1779602100000,19.49],[1779602400000,19.48],[1779602700000,19.49],[1779603000000,19.5],[1779603300000,19.51],[1779603600000,19.52],[1779603900000,19.54],[1779604200000,19.51],[1779604500000,19.52],[1779604800000,19.52],[1779605100000,19.51],[1779605400000,19.55],[1779605700000,19.51],[1779606000000,19.52],[1779606300000,19.51],[1779606600000,19.5],[1779606900000,19.5],[1779607200000,19.54],[1779607500000,19.5],[1779607800000,19.54],[1779608100000,19.52],[1779608400000,19.55],[1779608700000,19.56],[1779609000000,19.55],[1779609300000,19.61],[1779609600000,19.6],[1779609900000,19.64],[1779610200000,19.59],[1779610500000,19.61],[1779610800000,19.59],[1779611100000,19.61],[1779611400000,19.63],[1779611700000,19.65],[1779612000000,19.64],[1779612300000,19.67],[1779612600000,19.68],[1779612900000,19.68],[1779613200000,19.69],[1779613500000,19.71],[1779613800000,19.73],[1779614100000,19.77],[1779614400000,19.78],[1779614700000,19.79],[1779615000000,19.81],[1779615300000,19.81],[1779615600000,19.82],[1779615900000,19.82],[1779616200000,19.86],[1779616500000,19.86],[1779616800000,19.86],[1779617100000,19.85],[1779617400000,19.84],[1779617700000,19.88],[1779618000000,19.88],[1779618300000,19.89],[1779618600000,19.92],[1779618900000,19.93],[1779619200000,19.92],[1779619500000,19.92],[1779619800000,19.96],[1779620100000,19.96],[1779620400000,19.96],[1779620700000,19.96],[1779621000000,19.99],[1779621300000,20.04],[1779621600000,20.03],[1779621900000,20.01],[1779622200000,20.03],[1779622500000,20.06],[1779622800000,20.06],[1779623100000,20.09],[1779623400000,20.15],[1779623700000,20.14],[1779624000000,20.17],[1779624300000,20.14],[1779624600000,20.18],[1779624900000,20.14],[1779625200000,20.19],[1779625500000,20.15],[1779625800000,20.17],[1779626100000,20.15],[1779626400000,20.18],[1779626700000,20.16],[1779627000000,20.17],[1779627300000,20.22],[1779627600000,20.17],[1779627900000,20.2],[1779628200000,20.14],[1779628500000,20.15],[1779628800000,20.14],[1779629100000,20.14],[1779629400000,20.15],[1779629700000,20.18],[1779630000000,20.15],[1779630300000,20.18],[1779630600000,20.17],[1779630900000,20.21],[1779631200000,20.19],[1779631500000,20.22],[1779631800000,20.19],[1779632100000,20.19],[1779632400000,20.2],[1779632700000,20.21],[1779633000000,20.17],[1779633300000,20.13],[1779633600000,20.14],[1779633900000,20.12],[1779634200000,20.13],[1779634500000,20.11],[1779634800000,20.11],[1779635100000,20.13],[1779635400000,20.12],[1779635700000,20.13],[1779636000000,20.15],[1779636300000,20.12],[1779636600000,20.12],[1779636900000,20.1],[1779637200000,20.12],[1779637500000,20.1],[1779637800000,20.1],[1779638100000,20.06],[1779638400000,20.05],[1779638700000,20.03],[1779639000000,20.03],[1779639300000,20.04],[1779639600000,20.05],[1779639900000,20.03],[1779640200000,20.02],[1779640500000,20.02],[1779640800000,20.01],[1779641100000,19.99],[1779641400000,20.0],[1779641700000,20.01],[1779642000000,20.01],[1779642300000,20.0],[1779642600000,20.01],[1779642900000,20.01],[1779643200000,20.01],[1779643500000,20.01],[1779643800000,20.0],[1779644100000,19.98],[1779644400000,19.97],[1779644700000,19.97],[1779645000000,19.97],[1779645300000,19.96],[1779645600000,19.97],[1779645900000,19.96],[1779646200000,19.97],[1779646500000,19.96],[1779646800000,19.96],[1779647100000,19.96],[1779647400000,19.96],[1779647700000,19.96],[1779648000000,19.96],[1779648300000,19.96],[1779648600000,19.96],[1779648900000,19.95],[1779649200000,19.95],[1779649500000,19.95],[1779649800000,19.95],[1779650100000,19.95],[1779650400000,19.95],[1779650700000,19.95],[1779651000000,19.95],[1779651300000,19.96],[1779651600000,19.96],[1779651900000,19.95],[1779652200000,19.96],[1779652500000,19.96],[1779652800000,19.96],[1779653100000,19.96],[1779653400000,19.96],[1779653700000,19.96],[1779654000000,19.95],[1779654300000,19.95],[1779654600000,19.95],[1779654900000,19.95],[1779655200000,19.95],[1779655500000,19.95],[1779655800000,19.95],[1779656100000,19.95],[1779656400000,19.94],[1779656700000,19.95],[1779657000000,19.95],[1779657300000,19.95],[1779657600000,19.96],[1779657900000,19.96],[1779658200000,19.96],[1779658500000,19.96],[1779658800000,19.96],[1779659100000,19.95],[1779659400000,19.96],[1779659700000,19.95],[1779660000000,19.96],[1779660300000,19.96],[1779660600000,19.96],[1779660900000,19.96],[1779661200000,19.96],[1779661500000,19.96],[1779661800000,19.96],[1779662100000,19.96],[1779662400000,19.96],[1779662700000,19.96],[1779663000000,19.97],[1779663300000,19.96],[1779663600000,19.96],[1779663900000,19.96],[1779664200000,19.96],[1779664500000,19.96],[1779664800000,19.96],[1779665100000,19.95],[1779665400000,19.95],[1779665700000,19.94],[1779666000000,19.94],[1779666300000,19.94],[1779666600000,19.94],[1779666900000,19.94],[1779667200000,19.93],[1779667500000,19.93],[1779667800000,19.93],[1779668100000,19.93],[1779668400000,19.93],[1779668700000,19.93],[1779669000000,19.92],[1779669300000,19.93],[1779669600000,19.92],[1779669900000,19.92],[1779670200000,19.92],[1779670500000,19.92],[1779670800000,19.92],[1779671100000,19.93],[1779671400000,19.93],[1779671700000,19.93],[1779672000000,19.93],[1779672300000,19.93],[1779672600000,19.93],[1779672900000,19.93],[1779673200000,19.93],[1779673500000,19.93],[1779673800000,19.92],[1779674100000,19.92],[1779674400000,19.92],[1779674700000,19.92],[1779675000000,19.93],[1779675300000,19.92],[1779675600000,19.92],[1779675900000,19.93],[1779676200000,19.92],[1779676500000,19.92],[1779676800000,19.92],[1779677100000,19.92],[1779677400000,19.92],[1779677700000,19.92],[1779678000000,19.91],[1779678300000,19.91],[1779678600000,19.91],[1779678900000,19.91],[1779679200000,19.91],[1779679500000,19.91],[1779679800000,19.91],[1779680100000,19.91],[1779680400000,19.91],[1779680700000,19.91],[1779681000000,19.9],[1779681300000,19.91],[1779681600000,19.9],[1779681900000,19.9],[1779682200000,19.9],[1779682500000,19.9],[1779682800000,19.91],[1779683100000,19.92],[1779683400000,19.92],[1779683700000,19.92],[1779684000000,19.92],[1779684300000,19.92],[1779684600000,19.92],[1779684900000,19.92],[1779685200000,19.92],[1779685500000,19.92],[1779685800000,19.92],[1779686100000,19.92],[1779686400000,19.93],[1779686700000,19.93],[1779687000000,19.94],[1779687300000,19.94],[1779687600000,19.95],[1779687900000,19.95],[1779688200000,19.97],[1779688500000,19.97],[1779688800000,19.97],[1779689100000,19.97],[1779689400000,19.98],[1779689700000,19.99],[1779690000000,20.0],[1779690300000,20.02],[1779690600000,20.01],[1779690900000,20.03],[1779691200000,20.03],[1779691500000,20.04],[1779691800000,20.06],[1779692100000,20.06],[1779692400000,20.1],[1779692700000,20.09],[1779693000000,20.09],[1779693300000,20.11],[1779693600000,20.11],[1779693900000,20.11],[1779694200000,20.13],[1779694500000,20.15],[1779694800000,20.16],[1779695100000,20.18],[1779695400000,20.19],[1779695700000,20.21],[1779696000000,20.22],[1779696300000,20.18],[1779696600000,20.17],[1779696900000,20.16],[1779697200000,20.17],[1779697500000,20.19],[1779697800000,20.21],[1779698100000,20.22],[1779698400000,20.22],[1779698700000,20.24],[1779699000000,20.26],[1779699300000,20.27],[1779699600000,20.29],[1779699900000,20.29],[1779700200000,20.32],[1779700500000,20.32],[1779700800000,20.35],[1779701100000,20.35],[1779701400000,20.38],[1779701700000,20.39],[1779702000000,20.41],[1779702300000,20.4],[1779702600000,20.46],[1779702900000,20.44],[1779703200000,20.5],[1779703500000,20.48],[1779703800000,20.49],[1779704100000,20.52],[1779704400000,20.53],[1779704700000,20.55],[1779705000000,20.54],[1779705300000,20.56],[1779705600000,20.53],[1779705900000,20.59],[1779706200000,20.58],[1779706500000,20.59],[1779706800000,20.6],[1779707100000,20.63],[1779707400000,20.67],[1779707700000,20.64],[1779708000000,20.68],[1779708300000,20.65],[1779708600000,20.73],[1779708900000,20.72],[1779709200000,20.73],[1779709500000,20.73],[1779709800000,20.74],[1779710100000,20.71],[1779710400000,20.79],[1779710700000,20.74],[1779711000000,20.79],[1779711300000,20.78],[1779711600000,20.8],[1779711900000,20.85],[1779712200000,20.83],[1779712500000,20.87],[1779712800000,20.81],[1779713100000,20.88],[1779713400000,20.86],[1779713700000,20.9],[1779714000000,20.88],[1779714300000,20.93],[1779714600000,20.93],[1779714900000,20.95],[1779715200000,20.94],[1779715500000,20.86],[1779715800000,20.87],[1779716100000,20.81],[1779716400000,20.84],[1779716700000,20.79],[1779717000000,20.88],[1779717300000,20.8],[1779717600000,20.8],[1779717900000,20.79],[1779718200000,20.77],[1779718500000,20.81],[1779718800000,20.79],[1779719100000,20.84],[1779719400000,20.8],[1779719700000,20.83],[1779720000000,20.79],[1779720300000,20.78],[1779720600000,20.77],[1779720900000,20.7],[1779721200000,20.72],[1779721500000,20.67],[1779721800000,20.71],[1779722100000,20.67],[1779722400000,20.71],[1779722700000,20.66],[1779723000000,20.69],[1779723300000,20.64],[1779723600000,20.63],[1779723900000,20.62],[1779724200000,20.63],[1779724500000,20.61],[1779724800000,20.64],[1779725100000,20.61],[1779725400000,20.6],[1779725700000,20.59],[1779726000000,20.59],[1779726300000,20.58],[1779726600000,20.61],[1779726900000,20.6],[1779727200000,20.6],[1779727500000,20.6],[1779727800000,20.6],[1779728100000,20.62],[1779728400000,20.6],[1779728700000,20.59],[1779729000000,20.59],[1779729300000,20.56],[1779729600000,20.56],[1779729900000,20.56],[1779730200000,20.54],[1779730500000,20.52],[1779730800000,20.51],[1779731100000,20.5],[1779731400000,20.48],[1779731700000,20.45],[1779732000000,20.41],[1779732300000,20.4],[1779732600000,20.37],[1779732900000,20.35],[1779733200000,20.33],[1779733500000,20.32],[1779733800000,20.3],[1779734100000,20.3],[1779734400000,20.29],[1779734700000,20.28],[1779735000000,20.26],[1779735300000,20.25],[1779735600000,20.24],[1779735900000,20.24],[1779736200000,20.23],[1779736500000,20.23],[1779736800000,20.22],[1779737100000,20.22],[1779737400000,20.21],[1779737700000,20.21],[1779738000000,20.2],[1779738300000,20.2],[1779738600000,20.19],[1779738900000,20.19],[1779739200000,20.18],[1779739500000,20.18],[1779739800000,20.17],[1779740100000,20.17],[1779740400000,20.17],[1779740700000,20.16],[1779741000000,20.15],[1779741300000,20.14],[1779741600000,20.13],[1779741900000,20.13],[1779742200000,20.11],[1779742500000,20.11],[1779742800000,20.09],[1779743100000,20.08],[1779743400000,20.07],[1779743700000,20.06],[1779744000000,20.04],[1779744300000,20.04],[1779744600000,20.03],[1779744900000,20.02],[1779745200000,20.01],[1779745500000,20.0],[1779745800000,20.0],[1779746100000,19.99],[1779746400000,20.0],[1779746700000,19.99],[1779747000000,19.99],[1779747300000,19.98],[1779747600000,19.97],[1779747900000,19.97],[1779748200000,19.96],[1779748500000,19.97],[1779748800000,19.96],[1779749100000,19.96],[1779749400000,19.95],[1779749700000,19.95],[1779750000000,19.94],[1779750300000,19.94],[1779750600000,19.93],[1779750900000,19.92],[1779751200000,19.92],[1779751500000,19.91],[1779751800000,19.91],[1779752100000,19.91],[1779752400000,19.92],[1779752700000,19.92],[1779753000000,19.92],[1779753300000,19.91],[1779753600000,19.91],[1779753900000,19.91],[1779754200000,19.9],[1779754500000,19.9],[1779754800000,19.9],[1779755100000,19.9],[1779755400000,19.9],[1779755700000,19.9],[1779756000000,19.91],[1779756300000,19.9],[1779756600000,19.91],[1779756900000,19.91],[1779757200000,19.9],[1779757500000,19.9],[1779757800000,19.89],[1779758100000,19.9],[1779758400000,19.91],[1779758700000,19.91],[1779759000000,19.92],[1779759300000,19.92],[1779759600000,19.92],[1779759900000,19.92],[1779760200000,19.92],[1779760500000,19.96],[1779760800000,19.96],[1779761100000,19.98],[1779761400000,19.97],[1779761700000,20.0],[1779762000000,19.98],[1779762300000,19.98],[1779762600000,19.98],[1779762900000,19.98],[1779763200000,19.99],[1779763500000,19.99],[1779763800000,20.0],[1779764100000,20.02],[1779764400000,20.09],[1779764700000,20.08],[1779765000000,20.08],[1779765300000,20.08],[1779765600000,20.08],[1779765900000,20.06],[1779766200000,20.06],[1779766500000,20.05],[1779766800000,20.06],[1779767100000,20.06],[1779767400000,20.06],[1779767700000,20.06],[1779768000000,20.05],[1779768300000,20.07],[1779768600000,20.06],[1779768900000,20.1],[1779769200000,20.09],[1779769500000,20.09],[1779769800000,20.1],[1779770100000,20.09],[1779770400000,20.1],[1779770700000,20.09],[1779771000000,20.12],[1779771300000,20.09],[1779771600000,20.1],[1779771900000,20.09],[1779772200000,20.11],[1779772500000,20.11],[1779772800000,20.13],[1779773100000,20.12],[1779773400000,20.15],[1779773700000,20.16],[1779774000000,20.16],[1779774300000,20.16],[1779774600000,20.15],[1779774900000,20.18],[1779775200000,20.18],[1779775500000,20.19],[1779775800000,20.18],[1779776100000,20.21],[1779776400000,20.19],[1779776700000,20.21],[1779777000000,20.22],[1779777300000,20.24],[1779777600000,20.23],[1779777900000,20.26],[1779778200000,20.27],[1779778500000,20.28],[1779778800000,20.28],[1779779100000,20.29],[1779779400000,20.31],[1779779700000,20.32],[1779780000000,20.3],[1779780300000,20.29],[1779780600000,20.31],[1779780900000,20.33],[1779781200000,20.35],[1779781500000,20.39],[1779781800000,20.37],[1779782100000,20.34],[1779782400000,20.37],[1779782700000,20.38],[1779783000000,20.36],[1779783300000,20.35],[1779783600000,20.36],[1779783900000,20.38],[1779784200000,20.4],[1779784500000,20.42],[1779784800000,20.4],[1779785100000,20.44],[1779785400000,20.44],[1779785700000,20.47],[1779786000000,20.47],[1779786300000,20.5],[1779786600000,20.52],[1779786900000,20.52],[1779787200000,20.53],[1779787500000,20.57],[1779787800000,20.57],[1779788100000,20.59],[1779788400000,20.63],[1779788700000,20.61],[1779789000000,20.69],[1779789300000,20.65],[1779789600000,20.73],[1779789900000,20.7],[1779790200000,20.75],[1779790500000,20.75],[1779790800000,20.83],[1779791100000,20.79],[1779791400000,20.84],[1779791700000,20.85],[1779792000000,20.92],[1779792300000,20.93],[1779792600000,20.96],[1779792900000,21.02],[1779793200000,21.03],[1779793500000,21.07],[1779793800000,21.06],[1779794100000,21.08],[1779794400000,21.1],[1779794700000,21.12],[1779795000000,21.12],[1779795300000,21.08],[1779795600000,21.08],[1779795900000,21.06],[1779796200000,21.09],[1779796500000,20.95],[1779796800000,20.8],[1779797100000,20.66],[1779797400000,20.64],[1779797700000,20.59],[1779798000000,20.53],[1779798300000,20.53],[1779798600000,20.48],[1779798900000,20.48],[1779799200000,20.46],[1779799500000,20.46],[1779799800000,20.46],[1779800100000,20.48],[1779800400000,20.46],[1779800700000,20.47],[1779801000000,20.49],[1779801300000,20.51],[1779801600000,20.5],[1779801900000,20.52],[1779802200000,20.52],[1779802500000,20.54],[1779802800000,20.55],[1779803100000,20.56],[1779803400000,20.55],[1779803700000,20.58],[1779804000000,20.58],[1779804300000,20.58],[1779804600000,20.62],[1779804900000,20.59],[1779805200000,20.66],[1779805500000,20.61],[1779805800000,20.62],[1779806100000,20.6],[1779806400000,20.64],[1779806700000,20.61],[1779807000000,20.62],[1779807300000,20.61],[1779807600000,20.65],[1779807900000,20.62],[1779808200000,20.63],[1779808500000,20.64],[1779808800000,20.61],[1779809100000,20.62],[1779809400000,20.6],[1779809700000,20.6],[1779810000000,20.6],[1779810300000,20.6],[1779810600000,20.6],[1779810900000,20.59],[1779811200000,20.56],[1779811500000,20.57],[1779811800000,20.52],[1779812100000,20.5],[1779812400000,20.46],[1779812700000,20.47],[1779813000000,20.43],[1779813300000,20.43],[1779813600000,20.42],[1779813900000,20.42],[1779814200000,20.41],[1779814500000,20.41],[1779814800000,20.4],[1779815100000,20.4],[1779815400000,20.4],[1779815700000,20.4],[1779816000000,20.4],[1779816300000,20.4],[1779816600000,20.39],[1779816900000,20.4],[1779817200000,20.38],[1779817500000,20.39],[1779817800000,20.38],[1779818100000,20.38],[1779818400000,20.38],[1779818700000,20.38],[1779819000000,20.38],[1779819300000,20.38],[1779819600000,20.38],[1779819900000,20.38],[1779820200000,20.38],[1779820500000,20.38],[1779820800000,20.38],[1779821100000,20.38],[1779821400000,20.38],[1779821700000,20.38],[1779822000000,20.38],[1779822300000,20.38],[1779822600000,20.38],[1779822900000,20.38],[1779823200000,20.39],[1779823500000,20.38],[1779823800000,20.38],[1779824100000,20.38],[1779824400000,20.38],[1779824700000,20.39],[1779825000000,20.39],[1779825300000,20.39],[1779825600000,20.39],[1779825900000,20.39],[1779826200000,20.39],[1779826500000,20.39],[1779826800000,20.4],[1779827100000,20.4],[1779827400000,20.4],[1779827700000,20.4],[1779828000000,20.4],[1779828300000,20.4],[1779828600000,20.4],[1779828900000,20.4],[1779829200000,20.39],[1779829500000,20.39],[1779829800000,20.4],[1779830100000,20.41],[1779830400000,20.4],[1779830700000,20.4],[1779831000000,20.4],[1779831300000,20.39],[1779831600000,20.39],[1779831900000,20.39],[1779832200000,20.39],[1779832500000,20.39],[1779832800000,20.39],[1779833100000,20.38],[1779833400000,20.39],[1779833700000,20.38],[1779834000000,20.38],[1779834300000,20.39],[1779834600000,20.39],[1779834900000,20.39],[1779835200000,20.39],[1779835500000,20.39],[1779835800000,20.39],[1779836100000,20.39],[1779836400000,20.38],[1779836700000,20.38],[1779837000000,20.38],[1779837300000,20.38],[1779837600000,20.38],[1779837900000,20.38],[1779838200000,20.37],[1779838500000,20.38],[1779838800000,20.38],[1779839100000,20.38],[1779839400000,20.37],[1779839700000,20.37],[1779840000000,20.38],[1779840300000,20.38],[1779840600000,20.38],[1779840900000,20.38],[1779841200000,20.38],[1779841500000,20.38],[1779841800000,20.38],[1779842100000,20.39],[1779842400000,20.39],[1779842700000,20.39],[1779843000000,20.39],[1779843300000,20.4],[1779843600000,20.41],[1779843900000,20.41],[1779844200000,20.41],[1779844500000,20.4],[1779844800000,20.4],[1779845100000,20.39],[1779845400000,20.4],[1779845700000,20.4],[1779846000000,20.41],[1779846300000,20.41],[1779846600000,20.4],[1779846900000,20.4],[1779847200000,20.39],[1779847500000,20.39],[1779847800000,20.39],[1779848100000,20.39],[1779848400000,20.39],[1779848700000,20.39],[1779849000000,20.4],[1779849300000,20.4],[1779849600000,20.4],[1779849900000,20.41],[1779850200000,20.4],[1779850500000,20.39],[1779850800000,20.39],[1779851100000,20.39],[1779851400000,20.39],[1779851700000,20.4],[1779852000000,20.41],[1779852300000,20.42],[1779852600000,20.42],[1779852900000,20.41],[1779853200000,20.41],[1779853500000,20.41],[1779853800000,20.42],[1779854100000,20.41],[1779854400000,20.42],[1779854700000,20.41],[1779855000000,20.41],[1779855300000,20.41],[1779855600000,20.41],[1779855900000,20.41],[1779856200000,20.4],[1779856500000,20.4],[1779856800000,20.4],[1779857100000,20.41],[1779857400000,20.4],[1779857700000,20.41],[1779858000000,20.41],[1779858300000,20.41],[1779858600000,20.41],[1779858900000,20.41],[1779859200000,20.41],[1779859500000,20.41],[1779859800000,20.41],[1779860100000,20.42],[1779860400000,20.41],[1779860700000,20.41],[1779861000000,20.41],[1779861300000,20.42],[1779861600000,20.41],[1779861900000,20.41],[1779862200000,20.43],[1779862500000,20.4],[1779862800000,20.41],[1779863100000,20.39],[1779863400000,20.4],[1779863700000,20.37],[1779864000000,20.38],[1779864300000,20.36],[1779864600000,20.38],[1779864900000,20.37],[1779865200000,20.38],[1779865500000,20.39],[1779865800000,20.41],[1779866100000,20.4],[1779866400000,20.4],[1779866700000,20.45],[1779867000000,20.42],[1779867300000,20.45],[1779867600000,20.41],[1779867900000,20.46],[1779868200000,20.44],[1779868500000,20.44],[1779868800000,20.44],[1779869100000,20.48],[1779869400000,20.5],[1779869700000,20.49],[1779870000000,20.52],[1779870300000,20.51],[1779870600000,20.53],[1779870900000,20.55],[1779871200000,20.54],[1779871500000,20.53],[1779871800000,20.54],[1779872100000,20.55],[1779872400000,20.61],[1779872700000,20.64],[1779873000000,20.62],[1779873300000,20.65],[1779873600000,20.69],[1779873900000,20.75],[1779874200000,20.78],[1779874500000,20.77],[1779874800000,20.78],[1779875100000,20.78],[1779875400000,20.79],[1779875700000,20.79],[1779876000000,20.8],[1779876300000,20.8],[1779876600000,20.78],[1779876900000,20.83],[1779877200000,20.8],[1779877500000,20.84],[1779877800000,20.82],[1779878100000,20.88],[1779878400000,20.86],[1779878700000,20.9],[1779879000000,20.89],[1779879300000,20.93],[1779879600000,20.94],[1779879900000,20.97],[1779880200000,20.98],[1779880500000,20.99],[1779880800000,21.03],[1779881100000,20.99],[1779881400000,21.04],[1779881700000,21.0],[1779882000000,21.01],[1779882300000,21.06],[1779882600000,21.04],[1779882900000,21.08],[1779883200000,21.08],[1779883500000,21.08],[1779883800000,21.12],[1779884100000,21.12],[1779884400000,21.15],[1779884700000,21.16],[1779885000000,21.15],[1779885300000,21.17],[1779885600000,21.17],[1779885900000,21.2],[1779886200000,21.17],[1779886500000,21.19],[1779886800000,21.22],[1779887100000,21.24],[1779887400000,21.21],[1779887700000,21.22],[1779888000000,21.23],[1779888300000,21.23],[1779888600000,21.24],[1779888900000,21.24],[1779889200000,21.24],[1779889500000,21.24],[1779889800000,21.25],[1779890100000,21.22],[1779890400000,21.2],[1779890700000,21.18],[1779891000000,21.2],[1779891300000,21.21],[1779891600000,21.21],[1779891900000,21.22],[1779892200000,21.18],[1779892500000,21.17],[1779892800000,21.14],[1779893100000,21.11],[1779893400000,21.11],[1779893700000,21.11],[1779894000000,21.14],[1779894300000,21.13],[1779894600000,21.13],[1779894900000,21.16],[1779895200000,21.17],[1779895500000,21.16],[1779895800000,21.16],[1779896100000,21.12],[1779896400000,21.12],[1779896700000,21.1],[1779897000000,21.09],[1779897300000,21.09],[1779897600000,21.08],[1779897900000,21.09],[1779898200000,21.08],[1779898500000,21.07],[1779898800000,21.09],[1779899100000,21.08],[1779899400000,21.09],[1779899700000,21.1],[1779900000000,21.1],[1779900300000,21.1],[1779900600000,21.12],[1779900900000,21.12],[1779901200000,21.13],[1779901500000,21.12],[1779901800000,21.12],[1779902100000,21.13],[1779902400000,21.13],[1779902700000,21.12],[1779903000000,21.12],[1779903300000,21.1],[1779903600000,21.09],[1779903900000,21.08],[1779904200000,21.08],[1779904500000,21.07],[1779904800000,21.06],[1779905100000,21.06],[1779905400000,21.05],[1779905700000,21.05],[1779906000000,21.04],[1779906300000,21.04],[1779906600000,21.03],[1779906900000,21.02],[1779907200000,21.02],[1779907500000,21.01],[1779907800000,21.01],[1779908100000,21.0],[1779908400000,21.0],[1779908700000,21.0],[1779909000000,20.99],[1779909300000,20.99],[1779909600000,20.99],[1779909900000,20.99],[1779910200000,20.98],[1779910500000,20.98],[1779910800000,20.98],[1779911100000,20.98],[1779911400000,20.98],[1779911700000,20.98],[1779912000000,20.98],[1779912300000,20.98],[1779912600000,20.98],[1779912900000,20.98],[1779913200000,20.98],[1779913500000,20.98],[1779913800000,20.98],[1779914100000,20.98],[1779914400000,20.98],[1779914700000,20.98],[1779915000000,20.98],[1779915300000,20.98],[1779915600000,20.98],[1779915900000,20.97],[1779916200000,20.97],[1779916500000,20.97],[1779916800000,20.97],[1779917100000,20.98],[1779917400000,20.98],[1779917700000,20.97],[1779918000000,20.97],[1779918300000,20.97],[1779918600000,20.97],[1779918900000,20.97],[1779919200000,20.97],[1779919500000,20.97],[1779919800000,20.96],[1779920100000,20.96],[1779920400000,20.93],[1779920700000,20.91],[1779921000000,20.89],[1779921300000,20.88],[1779921600000,20.87],[1779921900000,20.86],[1779922200000,20.85],[1779922500000,20.84],[1779922800000,20.85],[1779923100000,20.83],[1779923400000,20.83],[1779923700000,20.81],[1779924000000,20.8],[1779924300000,20.8],[1779924600000,20.8],[1779924900000,20.79],[1779925200000,20.79],[1779925500000,20.79],[1779925800000,20.78],[1779926100000,20.78],[1779926400000,20.77],[1779926700000,20.76],[1779927000000,20.75],[1779927300000,20.74],[1779927600000,20.72],[1779927900000,20.71],[1779928200000,20.7],[1779928500000,20.7],[1779928800000,20.69],[1779929100000,20.69],[1779929400000,20.69],[1779929700000,20.69],[1779930000000,20.69],[1779930300000,20.68],[1779930600000,20.68],[1779930900000,20.68],[1779931200000,20.68],[1779931500000,20.68],[1779931800000,20.67],[1779932100000,20.66],[1779932400000,20.66],[1779932700000,20.65],[1779933000000,20.64],[1779933300000,20.62],[1779933600000,20.53],[1779933900000,20.46],[1779934200000,20.41],[1779934500000,20.38],[1779934800000,20.36],[1779935100000,20.33],[1779935400000,20.33],[1779935700000,20.31],[1779936000000,20.31],[1779936300000,20.3],[1779936600000,20.3],[1779936900000,20.3],[1779937200000,20.32],[1779937500000,20.33],[1779937800000,20.36],[1779938100000,20.34],[1779938400000,20.36],[1779938700000,20.38],[1779939000000,20.37],[1779939300000,20.36],[1779939600000,20.36],[1779939900000,20.37],[1779940200000,20.37],[1779940500000,20.36],[1779940800000,20.37],[1779941100000,20.37],[1779941400000,20.36],[1779941700000,20.36],[1779942000000,20.37],[1779942300000,20.35],[1779942600000,20.37],[1779942900000,20.4],[1779943200000,20.39],[1779943500000,20.38],[1779943800000,20.38],[1779944100000,20.38],[1779944400000,20.43],[1779944700000,20.43],[1779945000000,20.44],[1779945300000,20.43],[1779945600000,20.44],[1779945900000,20.43],[1779946200000,20.43],[1779946500000,20.46],[1779946800000,20.45],[1779947100000,20.44],[1779947400000,20.45],[1779947700000,20.46],[1779948000000,20.46],[1779948300000,20.49],[1779948600000,20.48],[1779948900000,20.49],[1779949200000,20.52],[1779949500000,20.55],[1779949800000,20.53],[1779950100000,20.55],[1779950400000,20.55],[1779950700000,20.54],[1779951000000,20.55],[1779951300000,20.55],[1779951600000,20.56],[1779951900000,20.6],[1779952200000,20.6],[1779952500000,20.62],[1779952800000,20.64],[1779953100000,20.61],[1779953400000,20.61],[1779953700000,20.59],[1779954000000,20.6],[1779954300000,20.62],[1779954600000,20.62],[1779954900000,20.64],[1779955200000,20.67],[1779955500000,20.71],[1779955800000,20.73],[1779956100000,20.72],[1779956400000,20.71],[1779956700000,20.72],[1779957000000,20.71],[1779957300000,20.74],[1779957600000,20.76],[1779957900000,20.8],[1779958200000,20.81],[1779958500000,20.86],[1779958800000,20.88],[1779959100000,20.91],[1779959400000,20.91],[1779959700000,20.91],[1779960000000,20.93],[1779960300000,20.92],[1779960600000,20.95],[1779960900000,20.95],[1779961200000,20.98],[1779961500000,21.0],[1779961800000,21.02],[1779962100000,21.02],[1779962400000,21.02],[1779962700000,21.06],[1779963000000,21.08],[1779963300000,21.09],[1779963600000,21.11],[1779963900000,21.19],[1779964200000,21.2],[1779964500000,21.23],[1779964800000,21.26],[1779965100000,21.3],[1779965400000,21.31],[1779965700000,21.3],[1779966000000,21.28],[1779966300000,21.28],[1779966600000,21.3],[1779966900000,21.31],[1779967200000,21.32],[1779967500000,21.32],[1779967800000,21.34],[1779968100000,21.32],[1779968400000,21.35],[1779968700000,21.34],[1779969000000,21.37],[1779969300000,21.36],[1779969600000,21.4],[1779969900000,21.38],[1779970200000,21.42],[1779970500000,21.47],[1779970800000,21.49],[1779971100000,21.48],[1779971400000,21.48],[1779971700000,21.46],[1779972000000,21.48],[1779972300000,21.48],[1779972600000,21.5],[1779972900000,21.51],[1779973200000,21.53],[1779973500000,21.5],[1779973800000,21.51],[1779974100000,21.51],[1779974400000,21.54],[1779974700000,21.53],[1779975000000,21.56],[1779975300000,21.59],[1779975600000,21.6],[1779975900000,21.63],[1779976200000,21.61],[1779976500000,21.56],[1779976800000,21.58],[1779977100000,21.52],[1779977400000,21.55],[1779977700000,21.49],[1779978000000,21.52],[1779978300000,21.48],[1779978600000,21.51],[1779978900000,21.47],[1779979200000,21.49],[1779979500000,21.46],[1779979800000,21.45],[1779980100000,21.45],[1779980400000,21.49],[1779980700000,21.47],[1779981000000,21.48],[1779981300000,21.47],[1779981600000,21.47],[1779981900000,21.46],[1779982200000,21.48],[1779982500000,21.5],[1779982800000,21.51],[1779983100000,21.54],[1779983400000,21.55],[1779983700000,21.55],[1779984000000,21.52],[1779984300000,21.51],[1779984600000,21.48],[1779984900000,21.47],[1779985200000,21.45],[1779985500000,21.42],[1779985800000,21.44],[1779986100000,21.44],[1779986400000,21.44],[1779986700000,21.42],[1779987000000,21.42],[1779987300000,21.4],[1779987600000,21.4],[1779987900000,21.4],[1779988200000,21.41],[1779988500000,21.41],[1779988800000,21.41],[1779989100000,21.4],[1779989400000,21.38],[1779989700000,21.38],[1779990000000,21.37],[1779990300000,21.36],[1779990600000,21.36],[1779990900000,21.36],[1779991200000,21.36],[1779991500000,21.37],[1779991800000,21.36],[1779992100000,21.36],[1779992400000,21.35],[1779992700000,21.35],[1779993000000,21.35],[1779993300000,21.35],[1779993600000,21.34],[1779993900000,21.34],[1779994200000,21.34],[1779994500000,21.35],[1779994800000,21.35],[1779995100000,21.35],[1779995400000,21.35],[1779995700000,21.35],[1779996000000,21.35],[1779996300000,21.35],[1779996600000,21.34],[1779996900000,21.34],[1779997200000,21.34],[1779997500000,21.34],[1779997800000,21.35],[1779998100000,21.35],[1779998400000,21.34],[1779998700000,21.34],[1779999000000,21.35],[1779999300000,21.35],[1779999600000,21.35],[1779999900000,21.35],[1780000200000,21.35],[1780000500000,21.34],[1780000800000,21.35],[1780001100000,21.35],[1780001400000,21.34],[1780001700000,21.33],[1780002000000,21.33],[1780002300000,21.34],[1780002600000,21.33],[1780002900000,21.34],[1780003200000,21.34],[1780003500000,21.33],[1780003800000,21.33],[1780004100000,21.32],[1780004400000,21.32],[1780004700000,21.32],[1780005000000,21.32],[1780005300000,21.33],[1780005600000,21.33],[1780005900000,21.34],[1780006200000,21.35],[1780006500000,21.34],[1780006800000,21.33],[1780007100000,21.32],[1780007400000,21.31],[1780007700000,21.31],[1780008000000,21.31],[1780008300000,21.3],[1780008600000,21.3],[1780008900000,21.3],[1780009200000,21.31],[1780009500000,21.31],[1780009800000,21.31],[1780010100000,21.32],[1780010400000,21.33],[1780010700000,21.33],[1780011000000,21.33],[1780011300000,21.34],[1780011600000,21.34],[1780011900000,21.33],[1780012200000,21.32],[1780012500000,21.32],[1780012800000,21.32],[1780013100000,21.32],[1780013400000,21.32],[1780013700000,21.32],[1780014000000,21.32],[1780014300000,21.32],[1780014600000,21.31],[1780014900000,21.31],[1780015200000,21.31],[1780015500000,21.31],[1780015800000,21.32],[1780016100000,21.33],[1780016400000,21.33],[1780016700000,21.32],[1780017000000,21.33],[1780017300000,21.33],[1780017600000,21.32],[1780017900000,21.32],[1780018200000,21.31],[1780018500000,21.32],[1780018800000,21.32],[1780019100000,21.32],[1780019400000,21.32],[1780019700000,21.32],[1780020000000,21.31],[1780020300000,21.31],[1780020600000,21.31],[1780020900000,21.31],[1780021200000,21.31],[1780021500000,21.31],[1780021800000,21.31],[1780022100000,21.3],[1780022400000,21.3],[1780022700000,21.3],[1780023000000,21.3],[1780023300000,21.3],[1780023600000,21.3],[1780023900000,21.3],[1780024200000,21.31],[1780024500000,21.31],[1780024800000,21.31],[1780025100000,21.32],[1780025400000,21.31],[1780025700000,21.32],[1780026000000,21.31],[1780026300000,21.31],[1780026600000,21.31],[1780026900000,21.32],[1780027200000,21.31],[1780027500000,21.31],[1780027800000,21.31],[1780028100000,21.31],[1780028400000,21.3],[1780028700000,21.3],[1780029000000,21.31],[1780029300000,21.31],[1780029600000,21.31],[1780029900000,21.31],[1780030200000,21.31],[1780030500000,21.31],[1780030800000,21.31],[1780031100000,21.3],[1780031400000,21.31],[1780031700000,21.3],[1780032000000,21.31],[1780032300000,21.29],[1780032600000,21.29],[1780032900000,21.28],[1780033200000,21.28],[1780033500000,21.27],[1780033800000,21.27],[1780034100000,21.26],[1780034400000,21.25],[1780034700000,21.24],[1780035000000,21.23],[1780035300000,21.23],[1780035600000,21.22],[1780035900000,21.24],[1780036200000,21.25],[1780036500000,21.27],[1780036800000,21.25],[1780037100000,21.27],[1780037400000,21.25],[1780037700000,21.27],[1780038000000,21.25],[1780038300000,21.27],[1780038600000,21.26],[1780038900000,21.29],[1780039200000,21.29],[1780039500000,21.31],[1780039800000,21.31],[1780040100000,21.3],[1780040400000,21.33],[1780040700000,21.33],[1780041000000,21.32],[1780041300000,21.34],[1780041600000,21.37],[1780041900000,21.4],[1780042200000,21.39],[1780042500000,21.38],[1780042800000,21.43],[1780043100000,21.42],[1780043400000,21.43],[1780043700000,21.42],[1780044000000,21.45],[1780044300000,21.43],[1780044600000,21.45],[1780044900000,21.43],[1780045200000,21.47],[1780045500000,21.48],[1780045800000,21.51],[1780046100000,21.51],[1780046400000,21.53],[1780046700000,21.55],[1780047000000,21.56],[1780047300000,21.56],[1780047600000,21.61],[1780047900000,21.63],[1780048200000,21.64],[1780048500000,21.7],[1780048800000,21.69],[1780049100000,21.69],[1780049400000,21.7],[1780049700000,21.74],[1780050000000,21.75],[1780050300000,21.78],[1780050600000,21.78],[1780050900000,21.79],[1780051200000,21.79],[1780051500000,21.83],[1780051800000,21.83],[1780052100000,21.87],[1780052400000,21.85],[1780052700000,21.9],[1780053000000,21.88],[1780053300000,21.94],[1780053600000,21.9],[1780053900000,21.9],[1780054200000,21.89],[1780054500000,21.93],[1780054800000,21.97],[1780055100000,21.96],[1780055400000,22.0],[1780055700000,21.97],[1780056000000,22.03],[1780056300000,22.03],[1780056600000,22.03],[1780056900000,22.05],[1780057200000,22.05],[1780057500000,22.05],[1780057800000,22.04],[1780058100000,22.03],[1780058400000,22.02],[1780058700000,22.02],[1780059000000,22.0],[1780059300000,22.05],[1780059600000,22.03],[1780059900000,22.05],[1780060200000,22.09],[1780060500000,22.12],[1780060800000,22.09],[1780061100000,22.05],[1780061400000,22.05],[1780061700000,22.03],[1780062000000,22.03],[1780062300000,22.05],[1780062600000,22.03],[1780062900000,22.07],[1780063200000,22.01],[1780063500000,22.05],[1780063800000,22.01],[1780064100000,22.05],[1780064400000,22.03],[1780064700000,22.05],[1780065000000,22.02],[1780065300000,22.04],[1780065600000,22.0],[1780065900000,22.03],[1780066200000,22.01],[1780066500000,22.03],[1780066800000,22.02],[1780067100000,22.05],[1780067400000,22.02],[1780067700000,22.05],[1780068000000,22.02],[1780068300000,22.04],[1780068600000,22.04],[1780068900000,22.04],[1780069200000,22.03],[1780069500000,22.01],[1780069800000,22.01],[1780070100000,22.01],[1780070400000,22.01],[1780070700000,22.02],[1780071000000,22.05],[1780071300000,22.02],[1780071600000,22.03],[1780071900000,22.02],[1780072200000,22.02],[1780072500000,22.01],[1780072800000,22.01],[1780073100000,21.99],[1780073400000,21.98],[1780073700000,21.97],[1780074000000,21.98],[1780074300000,21.96],[1780074600000,21.97],[1780074900000,21.95],[1780075200000,21.96],[1780075500000,21.93],[1780075800000,21.91],[1780076100000,21.91],[1780076400000,21.87],[1780076700000,21.86],[1780077000000,21.84],[1780077300000,21.82],[1780077600000,21.78],[1780077900000,21.75],[1780078200000,21.73],[1780078500000,21.7],[1780078800000,21.66],[1780079100000,21.64],[1780079400000,21.61],[1780079700000,21.58],[1780080000000,21.56],[1780080300000,21.53],[1780080600000,21.52],[1780080900000,21.5],[1780081200000,21.47],[1780081500000,21.45],[1780081800000,21.44],[1780082100000,21.42],[1780082400000,21.4],[1780082700000,21.38],[1780083000000,21.38],[1780083300000,21.36],[1780083600000,21.36],[1780083900000,21.35],[1780084200000,21.33],[1780084500000,21.25],[1780084800000,21.13],[1780085100000,21.05],[1780085400000,20.95],[1780085700000,20.86],[1780086000000,20.8],[1780086300000,20.75],[1780086600000,20.71],[1780086900000,20.68],[1780087200000,20.66],[1780087500000,20.65],[1780087800000,20.65],[1780088100000,20.64],[1780088400000,20.64],[1780088700000,20.64],[1780089000000,20.64],[1780089300000,20.63],[1780089600000,20.63],[1780089900000,20.63],[1780090200000,20.61],[1780090500000,20.6],[1780090800000,20.58],[1780091100000,20.57],[1780091400000,20.57],[1780091700000,20.56],[1780092000000,20.57],[1780092300000,20.57],[1780092600000,20.59],[1780092900000,20.59],[1780093200000,20.59],[1780093500000,20.6],[1780093800000,20.59],[1780094100000,20.59],[1780094400000,20.59],[1780094700000,20.61],[1780095000000,20.61],[1780095300000,20.62],[1780095600000,20.61],[1780095900000,20.62],[1780096200000,20.62],[1780096500000,20.63],[1780096800000,20.63],[1780097100000,20.63],[1780097400000,20.64],[1780097700000,20.64],[1780098000000,20.65],[1780098300000,20.65],[1780098600000,20.65],[1780098900000,20.66],[1780099200000,20.66],[1780099500000,20.66],[1780099800000,20.67],[1780100100000,20.66],[1780100400000,20.67],[1780100700000,20.66],[1780101000000,20.67],[1780101300000,20.66],[1780101600000,20.66],[1780101900000,20.66],[1780102200000,20.66],[1780102500000,20.67],[1780102800000,20.66],[1780103100000,20.67],[1780103400000,20.66],[1780103700000,20.66],[1780104000000,20.65],[1780104300000,20.66],[1780104600000,20.66],[1780104900000,20.66],[1780105200000,20.66],[1780105500000,20.66],[1780105800000,20.66],[1780106100000,20.66],[1780106400000,20.66],[1780106700000,20.66],[1780107000000,20.66],[1780107300000,20.66],[1780107600000,20.66],[1780107900000,20.66],[1780108200000,20.66],[1780108500000,20.66],[1780108800000,20.66],[1780109100000,20.66],[1780109400000,20.66],[1780109700000,20.66],[1780110000000,20.66],[1780110300000,20.66],[1780110600000,20.65],[1780110900000,20.65],[1780111200000,20.65],[1780111500000,20.66],[1780111800000,20.66],[1780112100000,20.66],[1780112400000,20.66],[1780112700000,20.66],[1780113000000,20.66],[1780113300000,20.46],[1780113600000,20.27],[1780113900000,20.1],[1780114200000,19.99],[1780114500000,19.86],[1780114800000,19.76],[1780115100000,19.68],[1780115400000,19.63],[1780115700000,19.58],[1780116000000,19.54],[1780116300000,19.52],[1780116600000,19.48],[1780116900000,19.47],[1780117200000,19.46],[1780117500000,19.45],[1780117800000,19.43],[1780118100000,19.43],[1780118400000,19.43],[1780118700000,19.43],[1780119000000,19.42],[1780119300000,19.42],[1780119600000,19.42],[1780119900000,19.41],[1780120200000,19.4],[1780120500000,19.41],[1780120800000,19.4],[1780121100000,19.43],[1780121400000,19.43],[1780121700000,19.45],[1780122000000,19.44],[1780122300000,19.46],[1780122600000,19.48],[1780122900000,19.52],[1780123200000,19.53],[1780123500000,19.54],[1780123800000,19.55],[1780124100000,19.57],[1780124400000,19.6],[1780124700000,19.61],[1780125000000,19.61],[1780125300000,19.63],[1780125600000,19.62],[1780125900000,19.64],[1780126200000,19.64],[1780126500000,19.65],[1780126800000,19.64],[1780127100000,19.67],[1780127400000,19.66],[1780127700000,19.67],[1780128000000,19.65],[1780128300000,19.67],[1780128600000,19.61],[1780128900000,19.64],[1780129200000,19.58],[1780129500000,19.6],[1780129800000,19.58],[1780130100000,19.57],[1780130400000,19.54],[1780130700000,19.52],[1780131000000,19.52],[1780131300000,19.49],[1780131600000,19.53],[1780131900000,19.5],[1780132200000,19.55],[1780132500000,19.51],[1780132800000,19.56],[1780133100000,19.56],[1780133400000,19.61],[1780133700000,19.6],[1780134000000,19.61],[1780134300000,19.66],[1780134600000,19.67],[1780134900000,19.67],[1780135200000,19.63],[1780135500000,19.71],[1780135800000,19.68],[1780136100000,19.76],[1780136400000,19.74],[1780136700000,19.8],[1780137000000,19.74],[1780137300000,19.78],[1780137600000,19.75],[1780137900000,19.77],[1780138200000,19.75],[1780138500000,19.8],[1780138800000,19.79],[1780139100000,19.82],[1780139400000,19.8],[1780139700000,19.83],[1780140000000,19.83],[1780140300000,19.85],[1780140600000,19.83],[1780140900000,19.88],[1780141200000,19.87],[1780141500000,19.92],[1780141800000,19.93],[1780142100000,19.95],[1780142400000,20.0],[1780142700000,19.97],[1780143000000,20.01],[1780143300000,20.02],[1780143600000,20.08],[1780143900000,20.04],[1780144200000,20.08],[1780144500000,20.05],[1780144800000,20.14],[1780145100000,20.15],[1780145400000,20.15],[1780145700000,20.18],[1780146000000,20.15],[1780146300000,20.23],[1780146600000,20.21],[1780146900000,20.25],[1780147200000,20.23],[1780147500000,20.23],[1780147800000,20.23],[1780148100000,20.21],[1780148400000,20.28],[1780148700000,20.24],[1780149000000,20.28],[1780149300000,20.24],[1780149600000,20.27],[1780149900000,20.22],[1780150200000,20.24],[1780150500000,20.21],[1780150800000,20.22],[1780151100000,20.23],[1780151400000,20.22],[1780151700000,20.28],[1780152000000,20.29],[1780152300000,20.28],[1780152600000,20.32],[1780152900000,20.29],[1780153200000,20.31],[1780153500000,20.29],[1780153800000,20.27],[1780154100000,20.26],[1780154400000,20.26],[1780154700000,20.23],[1780155000000,20.22],[1780155300000,20.2],[1780155600000,20.19],[1780155900000,20.19],[1780156200000,20.17],[1780156500000,20.19],[1780156800000,20.17],[1780157100000,20.17],[1780157400000,20.16],[1780157700000,20.16],[1780158000000,20.16],[1780158300000,20.15],[1780158600000,20.15],[1780158900000,20.14],[1780159200000,20.16],[1780159500000,20.15],[1780159800000,20.15],[1780160100000,20.14],[1780160400000,20.13],[1780160700000,20.12],[1780161000000,20.13],[1780161300000,20.14],[1780161600000,20.12],[1780161900000,20.12],[1780162200000,20.11],[1780162500000,20.1],[1780162800000,20.09],[1780163100000,20.08],[1780163400000,20.08],[1780163700000,20.08],[1780164000000,20.07],[1780164300000,20.07],[1780164600000,20.07],[1780164900000,20.06],[1780165200000,20.06],[1780165500000,20.06],[1780165800000,20.06],[1780166100000,20.05],[1780166400000,20.05],[1780166700000,20.05],[1780167000000,20.05],[1780167300000,20.04],[1780167600000,20.04],[1780167900000,20.04],[1780168200000,20.04],[1780168500000,20.04],[1780168800000,20.04],[1780169100000,20.04],[1780169400000,20.04],[1780169700000,20.04],[1780170000000,20.05],[1780170300000,20.05],[1780170600000,20.05],[1780170900000,20.05],[1780171200000,20.06],[1780171500000,20.06],[1780171800000,20.07],[1780172100000,20.06],[1780172400000,20.06],[1780172700000,20.05],[1780173000000,20.05],[1780173300000,20.05],[1780173600000,20.05],[1780173900000,20.05],[1780174200000,20.05],[1780174500000,20.06],[1780174800000,20.06],[1780175100000,20.05],[1780175400000,20.06],[1780175700000,20.07],[1780176000000,20.07],[1780176300000,20.07],[1780176600000,20.07],[1780176900000,20.07],[1780177200000,20.07],[1780177500000,20.07],[1780177800000,20.07],[1780178100000,20.07],[1780178400000,20.07],[1780178700000,20.07],[1780179000000,20.06],[1780179300000,20.06],[1780179600000,20.06],[1780179900000,20.06],[1780180200000,20.06],[1780180500000,20.06],[1780180800000,20.07],[1780181100000,20.06],[1780181400000,20.06],[1780181700000,20.06],[1780182000000,20.06],[1780182300000,20.05],[1780182600000,20.05],[1780182900000,20.05],[1780183200000,20.05],[1780183500000,20.05],[1780183800000,20.05],[1780184100000,20.05],[1780184400000,20.05],[1780184700000,20.06],[1780185000000,20.06],[1780185300000,20.06],[1780185600000,20.05],[1780185900000,20.05],[1780186200000,20.05],[1780186500000,20.06],[1780186800000,20.05],[1780187100000,20.05],[1780187400000,20.05],[1780187700000,20.05],[1780188000000,20.06],[1780188300000,20.06],[1780188600000,20.06],[1780188900000,20.07],[1780189200000,20.07],[1780189500000,20.06],[1780189800000,20.06],[1780190100000,20.06],[1780190400000,20.06],[1780190700000,20.06],[1780191000000,20.06],[1780191300000,20.07],[1780191600000,20.07],[1780191900000,20.06],[1780192200000,20.06],[1780192500000,20.06],[1780192800000,20.06],[1780193100000,20.06],[1780193400000,20.06],[1780193700000,20.06],[1780194000000,20.06],[1780194300000,20.06],[1780194600000,20.07],[1780194900000,20.07],[1780195200000,20.07],[1780195500000,20.07],[1780195800000,20.06],[1780196100000,20.07],[1780196400000,20.06],[1780196700000,20.07],[1780197000000,20.06],[1780197300000,20.06],[1780197600000,20.06],[1780197900000,20.07],[1780198200000,20.06],[1780198500000,20.07],[1780198800000,20.07],[1780199100000,20.07],[1780199400000,20.07],[1780199700000,20.08],[1780200000000,20.08],[1780200300000,20.09],[1780200600000,20.09],[1780200900000,20.08],[1780201200000,20.08],[1780201500000,20.07],[1780201800000,20.07],[1780202100000,20.07],[1780202400000,20.08],[1780202700000,20.09],[1780203000000,20.09],[1780203300000,20.08],[1780203600000,20.09],[1780203900000,20.09],[1780204200000,20.1],[1780204500000,20.1],[1780204800000,20.11],[1780205100000,20.11],[1780205400000,20.11],[1780205700000,20.12],[1780206000000,20.11],[1780206300000,20.12],[1780206600000,20.12],[1780206900000,20.12],[1780207200000,20.13],[1780207500000,20.13],[1780207800000,20.14],[1780208100000,20.15],[1780208400000,20.16],[1780208700000,20.18],[1780209000000,20.2],[1780209300000,20.21],[1780209600000,20.21],[1780209900000,20.22],[1780210200000,20.24],[1780210500000,20.25],[1780210800000,20.22],[1780211100000,20.22],[1780211400000,20.24],[1780211700000,20.25],[1780212000000,20.27],[1780212300000,20.3],[1780212600000,20.29],[1780212900000,20.31],[1780213200000,20.29],[1780213500000,20.3],[1780213800000,20.32],[1780214100000,20.31],[1780214400000,20.32],[1780214700000,20.33],[1780215000000,20.36],[1780215300000,20.37],[1780215600000,20.36],[1780215900000,20.39],[1780216200000,20.39],[1780216500000,20.4],[1780216800000,20.41],[1780217100000,20.4],[1780217400000,20.41],[1780217700000,20.43],[1780218000000,20.43],[1780218300000,20.42],[1780218600000,20.43],[1780218900000,20.48],[1780219200000,20.5],[1780219500000,20.49],[1780219800000,20.5],[1780220100000,20.53],[1780220400000,20.54],[1780220700000,20.58],[1780221000000,20.6],[1780221300000,20.63],[1780221600000,20.65],[1780221900000,20.66],[1780222200000,20.69],[1780222500000,20.68],[1780222800000,20.71],[1780223100000,20.71],[1780223400000,20.74],[1780223700000,20.73],[1780224000000,20.8],[1780224300000,20.79],[1780224600000,20.81],[1780224900000,20.83],[1780225200000,20.84],[1780225500000,20.86],[1780225800000,20.85],[1780226100000,20.89],[1780226400000,20.88],[1780226700000,20.93],[1780227000000,20.93],[1780227300000,20.92],[1780227600000,20.93],[1780227900000,20.91],[1780228200000,20.91],[1780228500000,20.93],[1780228800000,21.0],[1780229100000,20.97],[1780229400000,20.98],[1780229700000,20.97],[1780230000000,21.03],[1780230300000,21.02],[1780230600000,21.09],[1780230900000,21.09],[1780231200000,21.13],[1780231500000,21.11],[1780231800000,21.1],[1780232100000,21.09],[1780232400000,21.17],[1780232700000,21.15],[1780233000000,21.2],[1780233300000,21.19],[1780233600000,21.21],[1780233900000,21.19],[1780234200000,21.21],[1780234500000,21.19],[1780234800000,21.22],[1780235100000,21.2],[1780235400000,21.22],[1780235700000,21.25],[1780236000000,21.19],[1780236300000,21.22],[1780236600000,21.22],[1780236900000,21.2],[1780237200000,21.19],[1780237500000,21.2],[1780237800000,21.17],[1780238100000,21.14],[1780238400000,21.15],[1780238700000,21.19],[1780239000000,21.21],[1780239300000,21.22],[1780239600000,21.22],[1780239900000,21.23],[1780240200000,21.22],[1780240500000,21.24],[1780240800000,21.25],[1780241100000,21.26],[1780241400000,21.26],[1780241700000,21.25],[1780242000000,21.22],[1780242300000,21.21],[1780242600000,21.19],[1780242900000,21.17],[1780243200000,21.18],[1780243500000,21.18],[1780243800000,21.16],[1780244100000,21.16],[1780244400000,21.15],[1780244700000,21.16],[1780245000000,21.17],[1780245300000,21.15],[1780245600000,21.18],[1780245900000,21.18],[1780246200000,21.19],[1780246500000,21.17],[1780246800000,21.16],[1780247100000,21.17],[1780247400000,21.15],[1780247700000,21.14],[1780248000000,21.15],[1780248300000,21.15],[1780248600000,21.14],[1780248900000,21.14],[1780249200000,21.12],[1780249500000,21.13],[1780249800000,21.12],[1780250100000,21.13],[1780250400000,21.13],[1780250700000,21.13],[1780251000000,21.12],[1780251300000,21.12],[1780251600000,21.12],[1780251900000,21.12],[1780252200000,21.11],[1780252500000,21.1],[1780252800000,21.11],[1780253100000,21.09],[1780253400000,21.09],[1780253700000,21.08],[1780254000000,21.08],[1780254300000,21.07],[1780254600000,21.08],[1780254900000,21.07],[1780255200000,21.07],[1780255500000,21.06],[1780255800000,21.06],[1780256100000,21.06],[1780256400000,21.06],[1780256700000,21.06],[1780257000000,21.06],[1780257300000,21.06],[1780257600000,21.06],[1780257900000,21.06],[1780258200000,21.06],[1780258500000,21.06],[1780258800000,21.06],[1780259100000,21.06],[1780259400000,21.06],[1780259700000,21.05],[1780260000000,21.05],[1780260300000,21.05],[1780260600000,21.05],[1780260900000,21.05],[1780261200000,21.06],[1780261500000,21.06],[1780261800000,21.06],[1780262100000,21.06],[1780262400000,21.06],[1780262700000,21.06],[1780263000000,21.06],[1780263300000,21.06],[1780263600000,21.06],[1780263900000,21.06],[1780264200000,21.06],[1780264500000,21.06],[1780264800000,21.06],[1780265100000,21.06],[1780265400000,21.06],[1780265700000,21.06],[1780266000000,21.06],[1780266300000,21.06],[1780266600000,21.06],[1780266900000,21.07],[1780267200000,21.06],[1780267500000,21.06],[1780267800000,21.05],[1780268100000,21.04],[1780268400000,21.03],[1780268700000,21.03],[1780269000000,21.03],[1780269300000,21.03],[1780269600000,21.04],[1780269900000,21.04],[1780270200000,21.04],[1780270500000,21.05],[1780270800000,21.05],[1780271100000,21.06],[1780271400000,21.06],[1780271700000,21.06],[1780272000000,21.06],[1780272300000,21.07],[1780272600000,21.07],[1780272900000,21.07],[1780273200000,21.07],[1780273500000,21.07],[1780273800000,21.07],[1780274100000,21.07],[1780274400000,21.07],[1780274700000,21.07],[1780275000000,21.07],[1780275300000,21.07],[1780275600000,21.08],[1780275900000,21.07],[1780276200000,21.07],[1780276500000,21.07],[1780276800000,21.07],[1780277100000,21.07],[1780277400000,21.08],[1780277700000,21.08],[1780278000000,21.08],[1780278300000,21.06],[1780278600000,21.05],[1780278900000,21.06],[1780279200000,21.05],[1780279500000,21.04],[1780279800000,21.04],[1780280100000,21.04],[1780280400000,21.04],[1780280700000,21.05],[1780281000000,21.05],[1780281300000,21.05],[1780281600000,21.05],[1780281900000,21.05],[1780282200000,21.05],[1780282500000,21.05],[1780282800000,21.05],[1780283100000,21.03],[1780283400000,21.03],[1780283700000,21.03],[1780284000000,21.06],[1780284300000,21.08],[1780284600000,21.06],[1780284900000,21.06],[1780285200000,21.05],[1780285500000,21.05],[1780285800000,21.05],[1780286100000,21.06],[1780286400000,21.07],[1780286700000,21.07],[1780287000000,21.08],[1780287300000,21.09],[1780287600000,21.09],[1780287900000,21.09],[1780288200000,21.11],[1780288500000,21.1],[1780288800000,21.1],[1780289100000,21.11],[1780289400000,21.1],[1780289700000,21.1],[1780290000000,21.09],[1780290300000,21.09],[1780290600000,21.09],[1780290900000,21.1],[1780291200000,21.09],[1780291500000,21.11],[1780291800000,21.11],[1780292100000,21.13],[1780292400000,21.14],[1780292700000,21.15],[1780293000000,21.14],[1780293300000,21.14],[1780293600000,21.13],[1780293900000,21.13],[1780294200000,21.13],[1780294500000,21.14],[1780294800000,21.15],[1780295100000,21.18],[1780295400000,21.19],[1780295700000,21.21],[1780296000000,21.21],[1780296300000,21.2],[1780296600000,21.2],[1780296900000,21.2],[1780297200000,21.21],[1780297500000,21.21],[1780297800000,21.21],[1780298100000,21.23],[1780298400000,21.25],[1780298700000,21.26],[1780299000000,21.28],[1780299300000,21.29],[1780299600000,21.31],[1780299900000,21.35],[1780300200000,21.36],[1780300500000,21.35],[1780300800000,21.36],[1780301100000,21.33],[1780301400000,21.32],[1780301700000,21.34],[1780302000000,21.39],[1780302300000,21.39],[1780302600000,21.45],[1780302900000,21.44],[1780303200000,21.51],[1780303500000,21.5],[1780303800000,21.52],[1780304100000,21.53],[1780304400000,21.54],[1780304700000,21.6],[1780305000000,21.58],[1780305300000,21.59],[1780305600000,21.61],[1780305900000,21.64],[1780306200000,21.67],[1780306500000,21.68],[1780306800000,21.7],[1780307100000,21.73],[1780307400000,21.76],[1780307700000,21.73],[1780308000000,21.75],[1780308300000,21.8],[1780308600000,21.82],[1780308900000,21.85],[1780309200000,21.87],[1780309500000,21.9],[1780309800000,21.88],[1780310100000,21.91],[1780310400000,21.91],[1780310700000,21.89],[1780311000000,21.93],[1780311300000,21.91],[1780311600000,21.94],[1780311900000,21.96],[1780312200000,21.96],[1780312500000,21.95],[1780312800000,21.97],[1780313100000,21.94],[1780313400000,21.97],[1780313700000,21.95],[1780314000000,21.98],[1780314300000,21.98],[1780314600000,21.96],[1780314900000,22.03],[1780315200000,22.02],[1780315500000,22.02],[1780315800000,22.09],[1780316100000,22.1],[1780316400000,22.08],[1780316700000,22.11],[1780317000000,22.09],[1780317300000,22.16],[1780317600000,22.16],[1780317900000,22.14],[1780318200000,22.15],[1780318500000,22.13],[1780318800000,22.21],[1780319100000,22.2],[1780319400000,22.25],[1780319700000,22.24],[1780320000000,22.34],[1780320300000,22.29],[1780320600000,22.3],[1780320900000,22.27],[1780321200000,22.25],[1780321500000,22.27],[1780321800000,22.27],[1780322100000,22.28],[1780322400000,22.3],[1780322700000,22.29],[1780323000000,22.29],[1780323300000,22.28],[1780323600000,22.26],[1780323900000,22.3],[1780324200000,22.27],[1780324500000,22.28],[1780324800000,22.24],[1780325100000,22.29],[1780325400000,22.27],[1780325700000,22.3],[1780326000000,22.31],[1780326300000,22.25],[1780326600000,22.27],[1780326900000,22.26],[1780327200000,22.28],[1780327500000,22.24],[1780327800000,22.26],[1780328100000,22.27],[1780328400000,22.3],[1780328700000,22.31],[1780329000000,22.3],[1780329300000,22.28],[1780329600000,22.28],[1780329900000,22.26],[1780330200000,22.27],[1780330500000,22.25],[1780330800000,22.26],[1780331100000,22.25],[1780331400000,22.26],[1780331700000,22.25],[1780332000000,22.25],[1780332300000,22.25],[1780332600000,22.24],[1780332900000,22.24],[1780333200000,22.24],[1780333500000,22.23],[1780333800000,22.23],[1780334100000,22.23],[1780334400000,22.23],[1780334700000,22.22],[1780335000000,22.22],[1780335300000,22.23],[1780335600000,22.21],[1780335900000,22.21],[1780336200000,22.2],[1780336500000,22.2],[1780336800000,22.2],[1780337100000,22.19],[1780337400000,22.18],[1780337700000,22.18],[1780338000000,22.18],[1780338300000,22.16],[1780338600000,22.16],[1780338900000,22.15],[1780339200000,22.14],[1780339500000,22.14],[1780339800000,22.14],[1780340100000,22.14],[1780340400000,22.14],[1780340700000,22.13],[1780341000000,22.13],[1780341300000,22.13],[1780341600000,22.13],[1780341900000,22.13],[1780342200000,22.13],[1780342500000,22.13],[1780342800000,22.13],[1780343100000,22.13],[1780343400000,22.13],[1780343700000,22.13],[1780344000000,22.12],[1780344300000,22.13],[1780344600000,22.13],[1780344900000,22.13],[1780345200000,22.13],[1780345500000,22.12],[1780345800000,22.12],[1780346100000,22.12],[1780346400000,22.12],[1780346700000,22.12],[1780347000000,22.12],[1780347300000,22.12],[1780347600000,22.12],[1780347900000,22.11],[1780348200000,22.11],[1780348500000,22.11],[1780348800000,22.1],[1780349100000,22.09],[1780349400000,22.09],[1780349700000,22.08],[1780350000000,22.07],[1780350300000,22.06],[1780350600000,22.06],[1780350900000,22.07],[1780351200000,22.07],[1780351500000,22.07],[1780351800000,22.07],[1780352100000,22.06],[1780352400000,22.06],[1780352700000,22.05],[1780353000000,22.05],[1780353300000,22.04],[1780353600000,22.04],[1780353900000,22.04],[1780354200000,22.04],[1780354500000,22.04],[1780354800000,22.05],[1780355100000,22.05],[1780355400000,22.06],[1780355700000,22.05],[1780356000000,22.05],[1780356300000,22.05],[1780356600000,22.05],[1780356900000,22.05],[1780357200000,22.05],[1780357500000,22.05],[1780357800000,22.05],[1780358100000,22.05],[1780358400000,22.05],[1780358700000,22.05],[1780359000000,22.04],[1780359300000,22.04],[1780359600000,22.04],[1780359900000,22.03],[1780360200000,22.04],[1780360500000,22.05],[1780360800000,22.05],[1780361100000,22.05],[1780361400000,22.05],[1780361700000,22.05],[1780362000000,22.03],[1780362300000,22.03],[1780362600000,22.03],[1780362900000,22.04],[1780363200000,22.04],[1780363500000,22.04],[1780363800000,22.05],[1780364100000,22.05],[1780364400000,22.05],[1780364700000,22.05],[1780365000000,22.05],[1780365300000,22.05],[1780365600000,22.04],[1780365900000,22.04],[1780366200000,22.03],[1780366500000,22.03],[1780366800000,22.03],[1780367100000,22.03],[1780367400000,22.03],[1780367700000,22.04],[1780368000000,22.05],[1780368300000,22.06],[1780368600000,22.07],[1780368900000,22.06],[1780369200000,22.05],[1780369500000,22.05],[1780369800000,22.04],[1780370100000,22.04],[1780370400000,22.05],[1780370700000,22.05],[1780371000000,22.06],[1780371300000,22.05],[1780371600000,22.06],[1780371900000,22.07],[1780372200000,22.07],[1780372500000,22.07],[1780372800000,22.07],[1780373100000,22.08],[1780373400000,22.08],[1780373700000,22.06],[1780374000000,22.04],[1780374300000,22.04],[1780374600000,22.04],[1780374900000,22.05],[1780375200000,22.05],[1780375500000,22.04],[1780375800000,22.03],[1780376100000,22.03],[1780376400000,22.04],[1780376700000,22.04],[1780377000000,22.04],[1780377300000,22.05],[1780377600000,22.06],[1780377900000,22.06],[1780378200000,22.05],[1780378500000,22.04],[1780378800000,22.04],[1780379100000,22.05],[1780379400000,22.07],[1780379700000,22.09],[1780380000000,22.08],[1780380300000,22.09],[1780380600000,22.09],[1780380900000,22.09],[1780381200000,22.1],[1780381500000,22.11],[1780381800000,22.13],[1780382100000,22.14],[1780382400000,22.12],[1780382700000,22.14],[1780383000000,22.16],[1780383300000,22.16],[1780383600000,22.18],[1780383900000,22.16],[1780384200000,22.15],[1780384500000,22.14],[1780384800000,22.16],[1780385100000,22.18],[1780385400000,22.16],[1780385700000,22.18],[1780386000000,22.18],[1780386300000,22.18],[1780386600000,22.2],[1780386900000,22.23],[1780387200000,22.25],[1780387500000,22.27],[1780387800000,22.25],[1780388100000,22.26],[1780388400000,22.3],[1780388700000,22.33],[1780389000000,22.35],[1780389300000,22.4],[1780389600000,22.35],[1780389900000,22.35],[1780390200000,22.38],[1780390500000,22.39],[1780390800000,22.41],[1780391100000,22.43],[1780391400000,22.47],[1780391700000,22.47],[1780392000000,22.46],[1780392300000,22.46],[1780392600000,22.5],[1780392900000,22.47],[1780393200000,22.48],[1780393500000,22.5],[1780393800000,22.48],[1780394100000,22.46],[1780394400000,22.47],[1780394700000,22.45],[1780395000000,22.47],[1780395300000,22.46],[1780395600000,22.51],[1780395900000,22.56],[1780396200000,22.56],[1780396500000,22.56],[1780396800000,22.54],[1780397100000,22.56],[1780397400000,22.63],[1780397700000,22.62],[1780398000000,22.61],[1780398300000,22.62],[1780398600000,22.64],[1780398900000,22.69],[1780399200000,22.7],[1780399500000,22.72],[1780399800000,22.7],[1780400100000,22.68],[1780400400000,22.68],[1780400700000,22.68],[1780401000000,22.71],[1780401300000,22.75],[1780401600000,22.77],[1780401900000,22.78],[1780402200000,22.76],[1780402500000,22.73],[1780402800000,22.77],[1780403100000,22.73],[1780403400000,22.75],[1780403700000,22.74],[1780404000000,22.72],[1780404300000,22.7],[1780404600000,22.72],[1780404900000,22.72],[1780405200000,22.77],[1780405500000,22.78],[1780405800000,22.82],[1780406100000,22.83],[1780406400000,22.83],[1780406700000,22.83],[1780407000000,22.82],[1780407300000,22.85],[1780407600000,22.86],[1780407900000,22.87],[1780408200000,22.88],[1780408500000,22.89],[1780408800000,22.88],[1780409100000,22.92],[1780409400000,22.9],[1780409700000,22.92],[1780410000000,22.92],[1780410300000,22.96],[1780410600000,22.95],[1780410900000,22.97],[1780411200000,22.95],[1780411500000,22.93],[1780411800000,22.94],[1780412100000,22.94],[1780412400000,22.93],[1780412700000,22.92],[1780413000000,22.92],[1780413300000,22.92],[1780413600000,22.94],[1780413900000,22.96],[1780414200000,22.99],[1780414500000,22.98],[1780414800000,22.96],[1780415100000,22.99],[1780415400000,22.97],[1780415700000,22.98],[1780416000000,22.95],[1780416300000,22.93],[1780416600000,22.93],[1780416900000,22.94],[1780417200000,22.93],[1780417500000,22.94],[1780417800000,22.93],[1780418100000,22.95],[1780418400000,22.97],[1780418700000,22.98],[1780419000000,22.98],[1780419300000,22.99],[1780419600000,22.97],[1780419900000,22.97],[1780420200000,22.96],[1780420500000,22.95],[1780420800000,22.96],[1780421100000,22.96],[1780421400000,22.97],[1780421700000,22.96],[1780422000000,22.96],[1780422300000,22.96],[1780422600000,22.96],[1780422900000,22.96],[1780423200000,22.97],[1780423500000,22.98],[1780423800000,22.98],[1780424100000,22.99],[1780424400000,22.99],[1780424700000,23.0],[1780425000000,23.01],[1780425300000,23.0],[1780425600000,23.0],[1780425900000,23.0],[1780426200000,23.01],[1780426500000,22.99],[1780426800000,23.0],[1780427100000,22.99],[1780427400000,23.0],[1780427700000,22.99],[1780428000000,22.99],[1780428300000,22.99],[1780428600000,22.98],[1780428900000,22.99],[1780429200000,23.0],[1780429500000,23.0],[1780429800000,23.03],[1780430100000,23.1],[1780430400000,23.11],[1780430700000,23.2],[1780431000000,23.28],[1780431300000,23.33],[1780431600000,23.35],[1780431900000,23.35],[1780432200000,23.33],[1780432500000,23.35],[1780432800000,23.39],[1780433100000,23.4],[1780433400000,23.39],[1780433700000,23.4],[1780434000000,23.39],[1780434300000,23.33],[1780434600000,23.32],[1780434900000,23.29],[1780435200000,23.24],[1780435500000,23.22],[1780435800000,23.22],[1780436100000,23.12],[1780436400000,23.1],[1780436700000,23.05],[1780437000000,23.08],[1780437300000,23.05],[1780437600000,23.09],[1780437900000,23.02],[1780438200000,23.03],[1780438500000,22.98],[1780438800000,22.99],[1780439100000,22.99],[1780439400000,23.02],[1780439700000,22.98],[1780440000000,22.97],[1780440300000,22.94],[1780440600000,22.93],[1780440900000,22.96],[1780441200000,22.95],[1780441500000,22.95],[1780441800000,22.95],[1780442100000,22.95],[1780442400000,22.94],[1780442700000,22.96],[1780443000000,22.95],[1780443300000,22.94],[1780443600000,22.93],[1780443900000,22.91],[1780444200000,22.91],[1780444500000,22.93],[1780444800000,22.95],[1780445100000,22.95],[1780445400000,22.95],[1780445700000,22.97],[1780446000000,22.96],[1780446300000,22.95],[1780446600000,22.96],[1780446900000,22.97],[1780447200000,22.97],[1780447500000,22.97],[1780447800000,22.96],[1780448100000,22.98],[1780448400000,23.0],[1780448700000,23.06],[1780449000000,23.1],[1780449300000,23.11],[1780449600000,23.1],[1780449900000,23.1],[1780450200000,23.1],[1780450500000,23.09],[1780450800000,23.07],[1780451100000,23.05],[1780451400000,23.03],[1780451700000,23.0],[1780452000000,22.99],[1780452300000,22.97],[1780452600000,22.96],[1780452900000,22.94],[1780453200000,22.93],[1780453500000,22.9],[1780453800000,22.5],[1780454100000,21.87],[1780454400000,21.49],[1780454700000,21.14],[1780455000000,20.92],[1780455300000,20.74],[1780455600000,20.61],[1780455900000,20.51],[1780456200000,20.43],[1780456500000,20.35],[1780456800000,20.32],[1780457100000,20.26],[1780457400000,20.24],[1780457700000,20.21],[1780458000000,20.21],[1780458300000,20.2],[1780458600000,20.19],[1780458900000,20.19],[1780459200000,20.18],[1780459500000,20.19],[1780459800000,20.17],[1780460100000,20.18],[1780460400000,20.17],[1780460700000,20.19],[1780461000000,20.2],[1780461300000,20.2],[1780461600000,20.22],[1780461900000,20.23],[1780462200000,20.23],[1780462500000,20.24],[1780462800000,20.26],[1780463100000,20.27],[1780463400000,20.28],[1780463700000,20.29],[1780464000000,20.3],[1780464300000,20.3],[1780464600000,20.3],[1780464900000,20.3],[1780465200000,20.3],[1780465500000,20.28],[1780465800000,20.28],[1780466100000,20.27],[1780466400000,20.27],[1780466700000,20.26],[1780467000000,20.25],[1780467300000,20.24],[1780467600000,20.22],[1780467900000,20.21],[1780468200000,20.18],[1780468500000,20.17],[1780468800000,20.16],[1780469100000,20.14],[1780469400000,20.12],[1780469700000,20.12],[1780470000000,20.09],[1780470300000,20.08],[1780470600000,20.08],[1780470900000,20.08],[1780471200000,20.05],[1780471500000,20.03],[1780471800000,20.02],[1780472100000,19.99],[1780472400000,19.97],[1780472700000,19.95],[1780473000000,19.94],[1780473300000,19.94],[1780473600000,19.92],[1780473900000,19.92],[1780474200000,19.91],[1780474500000,19.91],[1780474800000,19.91],[1780475100000,19.89],[1780475400000,19.88],[1780475700000,19.88],[1780476000000,19.84],[1780476300000,19.83],[1780476600000,19.78],[1780476900000,19.77],[1780477200000,19.72],[1780477500000,19.71],[1780477800000,19.66],[1780478100000,19.65],[1780478400000,19.61],[1780478700000,19.61],[1780479000000,19.61],[1780479300000,19.61],[1780479600000,19.61],[1780479900000,19.58],[1780480200000,19.6],[1780480500000,19.62],[1780480800000,19.62],[1780481100000,19.61],[1780481400000,19.62],[1780481700000,19.64],[1780482000000,19.64],[1780482300000,19.68],[1780482600000,19.67],[1780482900000,19.69],[1780483200000,19.67],[1780483500000,19.69],[1780483800000,19.67],[1780484100000,19.7],[1780484400000,19.68],[1780484700000,19.67],[1780485000000,19.71],[1780485300000,19.68],[1780485600000,19.67],[1780485900000,19.68],[1780486200000,19.67],[1780486500000,19.69],[1780486800000,19.71],[1780487100000,19.71],[1780487400000,19.72],[1780487700000,19.71],[1780488000000,19.72],[1780488300000,19.72],[1780488600000,19.73],[1780488900000,19.72],[1780489200000,19.7],[1780489500000,19.69],[1780489800000,19.71],[1780490100000,19.73],[1780490400000,19.73],[1780490700000,19.73],[1780491000000,19.76],[1780491300000,19.72],[1780491600000,19.75],[1780491900000,19.72],[1780492200000,19.75],[1780492500000,19.73],[1780492800000,19.73],[1780493100000,19.76],[1780493400000,19.76],[1780493700000,19.72],[1780494000000,19.74],[1780494300000,19.73],[1780494600000,19.75],[1780494900000,19.7],[1780495200000,19.76],[1780495500000,19.71],[1780495800000,19.71],[1780496100000,19.67],[1780496400000,19.7],[1780496700000,19.65],[1780497000000,19.64],[1780497300000,19.64],[1780497600000,19.64],[1780497900000,19.63],[1780498200000,19.61],[1780498500000,19.57],[1780498800000,19.59],[1780499100000,19.59],[1780499400000,19.52],[1780499700000,19.47],[1780500000000,19.46],[1780500300000,19.45],[1780500600000,19.45],[1780500900000,19.39],[1780501200000,19.4],[1780501500000,19.4],[1780501800000,19.37],[1780502100000,19.36],[1780502400000,19.37],[1780502700000,19.36],[1780503000000,19.34],[1780503300000,19.35],[1780503600000,19.33],[1780503900000,19.33],[1780504200000,19.33],[1780504500000,19.32],[1780504800000,19.34],[1780505100000,19.33],[1780505400000,19.34],[1780505700000,19.34],[1780506000000,19.35],[1780506300000,19.35],[1780506600000,19.36],[1780506900000,19.35],[1780507200000,19.35],[1780507500000,19.34],[1780507800000,19.35],[1780508100000,19.34],[1780508400000,19.33],[1780508700000,19.32],[1780509000000,19.32],[1780509300000,19.32],[1780509600000,19.32],[1780509900000,19.32],[1780510200000,19.32],[1780510500000,19.32],[1780510800000,19.32],[1780511100000,19.32],[1780511400000,19.33],[1780511700000,19.33],[1780512000000,19.33],[1780512300000,19.33],[1780512600000,19.34],[1780512900000,19.34],[1780513200000,19.34],[1780513500000,19.34],[1780513800000,19.33],[1780514100000,19.34],[1780514400000,19.34],[1780514700000,19.35],[1780515000000,19.35],[1780515300000,19.37],[1780515600000,19.38],[1780515900000,19.39],[1780516200000,19.39],[1780516500000,19.39],[1780516800000,19.39],[1780517100000,19.4],[1780517400000,19.4],[1780517700000,19.4],[1780518000000,19.41],[1780518300000,19.41],[1780518600000,19.42],[1780518900000,19.42],[1780519200000,19.42],[1780519500000,19.43],[1780519800000,19.43],[1780520100000,19.44],[1780520400000,19.45],[1780520700000,19.45],[1780521000000,19.46],[1780521300000,19.45],[1780521600000,19.46],[1780521900000,19.46],[1780522200000,19.48],[1780522500000,19.48],[1780522800000,19.5],[1780523100000,19.5],[1780523400000,19.5],[1780523700000,19.5],[1780524000000,19.5],[1780524300000,19.51],[1780524600000,19.5],[1780524900000,19.51],[1780525200000,19.51],[1780525500000,19.51],[1780525800000,19.52],[1780526100000,19.52],[1780526400000,19.53],[1780526700000,19.51],[1780527000000,19.52],[1780527300000,19.51],[1780527600000,19.53],[1780527900000,19.53],[1780528200000,19.53],[1780528500000,19.53],[1780528800000,19.55],[1780529100000,19.57],[1780529400000,19.55],[1780529700000,19.58],[1780530000000,19.55],[1780530300000,19.56],[1780530600000,19.55],[1780530900000,19.56],[1780531200000,19.56],[1780531500000,19.59],[1780531800000,19.57],[1780532100000,19.59],[1780532400000,19.59],[1780532700000,19.58],[1780533000000,19.6],[1780533300000,19.61],[1780533600000,19.62],[1780533900000,19.61],[1780534200000,19.62],[1780534500000,19.6],[1780534800000,19.59],[1780535100000,19.6],[1780535400000,19.61],[1780535700000,19.61],[1780536000000,19.62],[1780536300000,19.64],[1780536600000,19.63],[1780536900000,19.63],[1780537200000,19.62],[1780537500000,19.63],[1780537800000,19.62],[1780538100000,19.62],[1780538400000,19.62],[1780538700000,19.61],[1780539000000,19.61],[1780539300000,19.61],[1780539600000,19.62],[1780539900000,19.62],[1780540200000,19.62],[1780540500000,19.64],[1780540800000,19.64],[1780541100000,19.65],[1780541400000,19.64],[1780541700000,19.67],[1780542000000,19.67],[1780542300000,19.69],[1780542600000,19.68],[1780542900000,19.67],[1780543200000,19.69],[1780543500000,19.68],[1780543800000,19.71],[1780544100000,19.69],[1780544400000,19.71],[1780544700000,19.69],[1780545000000,19.7],[1780545300000,19.72],[1780545600000,19.74],[1780545900000,19.75],[1780546200000,19.75],[1780546500000,19.76],[1780546800000,19.76],[1780547100000,19.76],[1780547400000,19.75],[1780547700000,19.76],[1780548000000,19.75],[1780548300000,19.75],[1780548600000,19.75],[1780548900000,19.76],[1780549200000,19.75],[1780549500000,19.75],[1780549800000,19.77],[1780550100000,19.76],[1780550400000,19.78],[1780550700000,19.77],[1780551000000,19.78],[1780551300000,19.79],[1780551600000,19.81],[1780551900000,19.81],[1780552200000,19.8],[1780552500000,19.81],[1780552800000,19.82],[1780553100000,19.83],[1780553400000,19.83],[1780553700000,19.84],[1780554000000,19.86],[1780554300000,19.88],[1780554600000,19.9],[1780554900000,19.92],[1780555200000,19.94],[1780555500000,19.96],[1780555800000,19.97],[1780556100000,19.97],[1780556400000,19.96],[1780556700000,19.99],[1780557000000,20.01],[1780557300000,20.06],[1780557600000,20.02],[1780557900000,20.03],[1780558200000,20.04],[1780558500000,20.05],[1780558800000,20.08],[1780559100000,20.08],[1780559400000,20.12],[1780559700000,20.11],[1780560000000,20.1],[1780560300000,20.13],[1780560600000,20.18],[1780560900000,20.23],[1780561200000,20.28],[1780561500000,20.34],[1780561800000,20.35],[1780562100000,20.34],[1780562400000,20.39],[1780562700000,20.44],[1780563000000,20.5],[1780563300000,20.5],[1780563600000,20.53],[1780563900000,20.52],[1780564200000,20.52],[1780564500000,20.53],[1780564800000,20.62],[1780565100000,20.62],[1780565400000,20.63],[1780565700000,20.68],[1780566000000,20.72],[1780566300000,20.74],[1780566600000,20.7],[1780566900000,20.72],[1780567200000,20.68],[1780567500000,20.73],[1780567800000,20.75],[1780568100000,20.83],[1780568400000,20.8],[1780568700000,20.82],[1780569000000,20.84],[1780569300000,20.87],[1780569600000,20.91],[1780569900000,20.97],[1780570200000,20.99],[1780570500000,20.98],[1780570800000,21.01],[1780571100000,21.03],[1780571400000,21.08],[1780571700000,21.12],[1780572000000,21.11],[1780572300000,21.22],[1780572600000,21.19],[1780572900000,21.23],[1780573200000,21.25],[1780573500000,21.27],[1780573800000,21.3],[1780574100000,21.25],[1780574400000,21.27],[1780574700000,21.27],[1780575000000,21.29],[1780575300000,21.31],[1780575600000,21.38],[1780575900000,21.35],[1780576200000,21.41],[1780576500000,21.36],[1780576800000,21.38],[1780577100000,21.37],[1780577400000,21.41],[1780577700000,21.4],[1780578000000,21.44],[1780578300000,21.43],[1780578600000,21.47],[1780578900000,21.48],[1780579200000,21.5],[1780579500000,21.52],[1780579800000,21.48],[1780580100000,21.53],[1780580400000,21.5],[1780580700000,21.53],[1780581000000,21.51],[1780581300000,21.57],[1780581600000,21.55],[1780581900000,21.59],[1780582200000,21.58],[1780582500000,21.6],[1780582800000,21.59],[1780583100000,21.61],[1780583400000,21.63],[1780583700000,21.6],[1780584000000,21.72],[1780584300000,21.69],[1780584600000,21.66],[1780584900000,21.63],[1780585200000,21.66],[1780585500000,21.66],[1780585800000,21.72],[1780586100000,21.79],[1780586400000,21.77],[1780586700000,21.76],[1780587000000,21.79],[1780587300000,21.79],[1780587600000,21.81],[1780587900000,21.81],[1780588200000,21.83],[1780588500000,21.84],[1780588800000,21.83],[1780589100000,21.87],[1780589400000,21.85],[1780589700000,21.85],[1780590000000,21.86],[1780590300000,21.87],[1780590600000,21.88],[1780590900000,21.88],[1780591200000,21.88],[1780591500000,21.82],[1780591800000,21.83],[1780592100000,21.81],[1780592400000,21.82],[1780592700000,21.84],[1780593000000,21.85],[1780593300000,21.86],[1780593600000,21.87],[1780593900000,21.87],[1780594200000,21.88],[1780594500000,21.87],[1780594800000,21.87],[1780595100000,21.88],[1780595400000,21.87],[1780595700000,21.88],[1780596000000,21.89],[1780596300000,21.89],[1780596600000,21.89],[1780596900000,21.9],[1780597200000,21.9],[1780597500000,21.9],[1780597800000,21.92],[1780598100000,21.91],[1780598400000,21.91],[1780598700000,21.9],[1780599000000,21.9],[1780599300000,21.9],[1780599600000,21.91],[1780599900000,21.9],[1780600200000,21.9],[1780600500000,21.9],[1780600800000,21.9],[1780601100000,21.89],[1780601400000,21.89],[1780601700000,21.9],[1780602000000,21.9],[1780602300000,21.9],[1780602600000,21.9],[1780602900000,21.89],[1780603200000,21.88],[1780603500000,21.89],[1780603800000,21.89],[1780604100000,21.9],[1780604400000,21.91],[1780604700000,21.91],[1780605000000,21.91],[1780605300000,21.91],[1780605600000,21.89],[1780605900000,21.9],[1780606200000,21.89],[1780606500000,21.89],[1780606800000,21.88],[1780607100000,21.89],[1780607400000,21.88],[1780607700000,21.89],[1780608000000,21.89],[1780608300000,21.9],[1780608600000,21.89],[1780608900000,21.89],[1780609200000,21.88],[1780609500000,21.87],[1780609800000,21.87],[1780610100000,21.86],[1780610400000,21.86],[1780610700000,21.86],[1780611000000,21.85],[1780611300000,21.85],[1780611600000,21.84],[1780611900000,21.85],[1780612200000,21.85],[1780612500000,21.84],[1780612800000,21.85],[1780613100000,21.83],[1780613400000,21.82],[1780613700000,21.82],[1780614000000,21.83],[1780614300000,21.82],[1780614600000,21.79],[1780614900000,21.81],[1780615200000,21.8],[1780615500000,21.82],[1780615800000,21.82],[1780616100000,21.8],[1780616400000,21.78],[1780616700000,21.79],[1780617000000,21.79],[1780617300000,21.79],[1780617600000,21.8],[1780617900000,21.8],[1780618200000,21.79],[1780618500000,21.79],[1780618800000,21.78],[1780619100000,21.77],[1780619400000,21.77],[1780619700000,21.78],[1780620000000,21.78],[1780620300000,21.79],[1780620600000,21.81],[1780620900000,21.82],[1780621200000,21.82],[1780621500000,21.81],[1780621800000,21.81],[1780622100000,21.81],[1780622400000,21.8],[1780622700000,21.8],[1780623000000,21.8],[1780623300000,21.8],[1780623600000,21.78],[1780623900000,21.78],[1780624200000,21.78],[1780624500000,21.79],[1780624800000,21.81],[1780625100000,21.82],[1780625400000,21.84],[1780625700000,21.85],[1780626000000,21.85],[1780626300000,21.86],[1780626600000,21.88],[1780626900000,21.87],[1780627200000,21.91],[1780627500000,21.88],[1780627800000,21.9],[1780628100000,21.9],[1780628400000,21.96],[1780628700000,21.97],[1780629000000,21.98],[1780629300000,22.04],[1780629600000,22.07],[1780629900000,22.1],[1780630200000,22.17],[1780630500000,22.2],[1780630800000,22.24],[1780631100000,22.27],[1780631400000,22.29],[1780631700000,22.3],[1780632000000,22.31],[1780632300000,22.32],[1780632600000,22.32],[1780632900000,22.32],[1780633200000,22.33],[1780633500000,22.33],[1780633800000,22.32],[1780634100000,22.32],[1780634400000,22.32],[1780634700000,22.32],[1780635000000,22.32],[1780635300000,22.32],[1780635600000,22.32],[1780635900000,22.24],[1780636200000,22.29],[1780636500000,22.27],[1780636800000,22.28],[1780637100000,22.25],[1780637400000,22.27],[1780637700000,22.27],[1780638000000,22.28],[1780638300000,22.28],[1780638600000,22.29],[1780638900000,22.3],[1780639200000,22.3],[1780639500000,22.3],[1780639800000,22.3],[1780640100000,22.3],[1780640400000,22.3],[1780640700000,22.3],[1780641000000,22.28],[1780641300000,22.29],[1780641600000,22.3],[1780641900000,22.29],[1780642200000,22.29],[1780642500000,22.28],[1780642800000,22.29],[1780643100000,22.29],[1780643400000,22.29],[1780643700000,22.26],[1780644000000,22.25],[1780644300000,22.22],[1780644600000,22.2],[1780644900000,22.15],[1780645200000,22.06],[1780645500000,22.03],[1780645800000,21.99],[1780646100000,21.93],[1780646400000,21.92],[1780646700000,21.86],[1780647000000,21.86],[1780647300000,21.8],[1780647600000,21.79],[1780647900000,21.7],[1780648200000,21.69],[1780648500000,21.61],[1780648800000,21.59],[1780649100000,21.36],[1780649400000,21.28],[1780649700000,21.12],[1780650000000,21.05],[1780650300000,20.95],[1780650600000,20.91],[1780650900000,20.85],[1780651200000,20.81],[1780651500000,20.76],[1780651800000,20.69],[1780652100000,20.65],[1780652400000,20.59],[1780652700000,20.55],[1780653000000,20.33],[1780653300000,20.2],[1780653600000,20.07],[1780653900000,19.99],[1780654200000,19.94],[1780654500000,19.9],[1780654800000,19.88],[1780655100000,19.81],[1780655400000,19.81],[1780655700000,19.77],[1780656000000,19.78],[1780656300000,19.75],[1780656600000,19.75],[1780656900000,19.72],[1780657200000,19.76],[1780657500000,19.72],[1780657800000,19.75],[1780658100000,19.72],[1780658400000,19.81],[1780658700000,19.75],[1780659000000,19.8],[1780659300000,19.74],[1780659600000,19.81],[1780659900000,19.76],[1780660200000,19.8],[1780660500000,19.77],[1780660800000,19.86],[1780661100000,19.82],[1780661400000,19.83],[1780661700000,19.85],[1780662000000,19.79],[1780662300000,19.88],[1780662600000,19.82],[1780662900000,19.86],[1780663200000,19.83],[1780663500000,19.88],[1780663800000,19.85],[1780664100000,19.86],[1780664400000,19.87],[1780664700000,19.83],[1780665000000,19.87],[1780665300000,19.87],[1780665600000,19.9],[1780665900000,19.84],[1780666200000,19.87],[1780666500000,19.83],[1780666800000,19.87],[1780667100000,19.85],[1780667400000,19.9],[1780667700000,19.9],[1780668000000,19.86],[1780668300000,19.86],[1780668600000,19.87],[1780668900000,19.9],[1780669200000,19.91],[1780669500000,19.93],[1780669800000,19.92],[1780670100000,19.92],[1780670400000,19.9],[1780670700000,19.93],[1780671000000,19.95],[1780671300000,19.99],[1780671600000,19.97],[1780671900000,19.99],[1780672200000,19.95],[1780672500000,20.0],[1780672800000,20.0],[1780673100000,20.03],[1780673400000,20.03],[1780673700000,19.98],[1780674000000,19.98],[1780674300000,19.98],[1780674600000,20.01],[1780674900000,20.04],[1780675200000,20.03],[1780675500000,20.05],[1780675800000,20.03],[1780676100000,20.03],[1780676400000,20.03],[1780676700000,20.05],[1780677000000,20.06],[1780677300000,20.04],[1780677600000,20.03],[1780677900000,20.03],[1780678200000,20.04],[1780678500000,20.03],[1780678800000,20.02],[1780679100000,20.02],[1780679400000,20.01],[1780679700000,20.0],[1780680000000,19.99],[1780680300000,20.01],[1780680600000,20.01],[1780680900000,20.01],[1780681200000,20.0],[1780681500000,19.99],[1780681800000,19.99],[1780682100000,19.99],[1780682400000,19.99],[1780682700000,19.99],[1780683000000,20.0],[1780683300000,20.01],[1780683600000,20.0],[1780683900000,20.0],[1780684200000,20.0],[1780684500000,20.0],[1780684800000,20.0],[1780685100000,19.99],[1780685400000,19.99],[1780685700000,19.99],[1780686000000,19.99],[1780686300000,19.99],[1780686600000,19.99],[1780686900000,19.99],[1780687200000,19.99],[1780687500000,19.99],[1780687800000,19.99],[1780688100000,19.99],[1780688400000,20.0],[1780688700000,20.01],[1780689000000,20.0],[1780689300000,20.0],[1780689600000,20.0],[1780689900000,20.0],[1780690200000,20.0],[1780690500000,20.0],[1780690800000,20.0],[1780691100000,20.0],[1780691400000,20.0],[1780691700000,20.0],[1780692000000,20.01],[1780692300000,20.01],[1780692600000,20.0],[1780692900000,20.01],[1780693200000,20.0],[1780693500000,20.01],[1780693800000,20.02],[1780694100000,20.02],[1780694400000,20.02],[1780694700000,20.03],[1780695000000,20.02],[1780695300000,20.03],[1780695600000,20.04],[1780695900000,20.03],[1780696200000,20.04],[1780696500000,20.04],[1780696800000,20.04],[1780697100000,20.04],[1780697400000,20.04],[1780697700000,20.05],[1780698000000,20.06],[1780698300000,20.06],[1780698600000,20.06],[1780698900000,20.06],[1780699200000,20.06],[1780699500000,20.06],[1780699800000,20.06],[1780700100000,20.06],[1780700400000,20.06],[1780700700000,20.06],[1780701000000,20.06],[1780701300000,20.06],[1780701600000,20.06],[1780701900000,20.07],[1780702200000,20.07],[1780702500000,20.07],[1780702800000,20.08],[1780703100000,20.07],[1780703400000,20.08],[1780703700000,20.08],[1780704000000,20.07],[1780704300000,20.08],[1780704600000,20.08],[1780704900000,20.07],[1780705200000,20.08],[1780705500000,20.07],[1780705800000,20.08],[1780706100000,20.08],[1780706400000,20.08],[1780706700000,20.08],[1780707000000,20.08],[1780707300000,20.08],[1780707600000,20.09],[1780707900000,20.09],[1780708200000,20.09],[1780708500000,20.1],[1780708800000,20.1],[1780709100000,20.1],[1780709400000,20.1],[1780709700000,20.1],[1780710000000,20.09],[1780710300000,20.09],[1780710600000,20.09],[1780710900000,20.09],[1780711200000,20.09],[1780711500000,20.1],[1780711800000,20.11],[1780712100000,20.1],[1780712400000,20.1],[1780712700000,20.11],[1780713000000,20.11],[1780713300000,20.11],[1780713600000,20.11],[1780713900000,20.11],[1780714200000,20.11],[1780714500000,20.11],[1780714800000,20.1],[1780715100000,20.1],[1780715400000,20.1],[1780715700000,20.09],[1780716000000,20.09],[1780716300000,20.09],[1780716600000,20.1],[1780716900000,20.1],[1780717200000,20.09],[1780717500000,20.08],[1780717800000,20.09],[1780718100000,20.09],[1780718400000,20.09],[1780718700000,20.1],[1780719000000,20.1],[1780719300000,20.09],[1780719600000,20.1],[1780719900000,20.1],[1780720200000,20.11],[1780720500000,20.11],[1780720800000,20.13],[1780721100000,20.12],[1780721400000,20.13],[1780721700000,20.12],[1780722000000,20.12],[1780722300000,20.12],[1780722600000,20.13],[1780722900000,20.14],[1780723200000,20.15],[1780723500000,20.16],[1780723800000,20.17],[1780724100000,20.17],[1780724400000,20.18],[1780724700000,20.18],[1780725000000,20.18],[1780725300000,20.18],[1780725600000,20.18],[1780725900000,20.19],[1780726200000,20.19],[1780726500000,20.19],[1780726800000,20.21],[1780727100000,20.21],[1780727400000,20.21],[1780727700000,20.21],[1780728000000,20.23]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1780728000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.5 C","lastValue":22.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44],[1779948000000,22.46],[1779951600000,22.56],[1779955200000,22.74],[1779958800000,22.86],[1779962400000,22.93],[1779966000000,22.88],[1779969600000,22.87],[1779973200000,22.89],[1779976800000,22.92],[1779980400000,22.84],[1779984000000,22.73],[1779987600000,22.68],[1779991200000,22.66],[1779994800000,22.62],[1779998400000,22.6],[1780002000000,22.57],[1780005600000,22.53],[1780009200000,22.5],[1780012800000,22.47],[1780016400000,22.43],[1780020000000,22.42],[1780023600000,22.37],[1780027200000,22.33],[1780030800000,22.31],[1780034400000,22.26],[1780038000000,22.3],[1780041600000,22.35],[1780045200000,22.46],[1780048800000,22.69],[1780052400000,22.71],[1780056000000,22.89],[1780059600000,22.83],[1780063200000,22.92],[1780066800000,22.87],[1780070400000,22.82],[1780074000000,22.89],[1780077600000,22.81],[1780081200000,22.77],[1780084800000,22.79],[1780088400000,22.72],[1780092000000,22.65],[1780095600000,22.62],[1780099200000,22.68],[1780102800000,22.75],[1780106400000,22.82],[1780110000000,22.89],[1780113600000,22.91],[1780117200000,22.9],[1780120800000,22.92],[1780124400000,22.97],[1780128000000,23.16],[1780131600000,23.31],[1780135200000,23.3],[1780138800000,23.19],[1780142400000,23.32],[1780146000000,23.24],[1780149600000,23.14],[1780153200000,23.12],[1780156800000,23.1],[1780160400000,23.07],[1780164000000,23.04],[1780167600000,23.04],[1780171200000,23.11],[1780174800000,23.05],[1780178400000,23.03],[1780182000000,23.0],[1780185600000,22.97],[1780189200000,22.97],[1780192800000,22.95],[1780196400000,22.94],[1780200000000,22.95],[1780203600000,22.96],[1780207200000,22.98],[1780210800000,23.05],[1780214400000,23.35],[1780218000000,23.34],[1780221600000,23.44],[1780225200000,23.44],[1780228800000,23.46],[1780232400000,23.5],[1780236000000,23.59],[1780239600000,23.52],[1780243200000,23.85],[1780246800000,23.86],[1780250400000,23.85],[1780254000000,23.8],[1780257600000,23.94],[1780261200000,23.82],[1780264800000,23.73],[1780268400000,23.68],[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780727400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593780000,null],[1777594140000,null],[1777594500000,null],[1777594860000,null],[1777595220000,null],[1777595580000,null],[1777595940000,null],[1777596300000,null],[1777596660000,null],[1777597020000,null],[1777597380000,null],[1777597740000,null],[1777598100000,null],[1777598460000,null],[1777598820000,null],[1777599180000,null],[1777599540000,null],[1777599900000,null],[1777600260000,null],[1777600620000,null],[1777600980000,null],[1777601340000,null],[1777601700000,null],[1777602060000,null],[1777602420000,null],[1777602780000,null],[1777603140000,null],[1777603500000,null],[1777603860000,null],[1777604220000,null],[1777604580000,null],[1777604940000,null],[1777605300000,null],[1777605660000,null],[1777606020000,null],[1777606380000,null],[1777606740000,null],[1777607100000,null],[1777607460000,null],[1777607820000,null],[1777608180000,null],[1777608540000,null],[1777608900000,null],[1777609260000,null],[1777609620000,null],[1777609980000,null],[1777610340000,null],[1777610700000,null],[1777611060000,null],[1777611420000,null],[1777611780000,null],[1777612140000,null],[1777612500000,null],[1777612860000,null],[1777613220000,null],[1777613580000,null],[1777613940000,null],[1777614300000,null],[1777614660000,null],[1777615020000,null],[1777615380000,null],[1777615740000,null],[1777616100000,null],[1777616460000,null],[1777616820000,null],[1777617180000,null],[1777617540000,null],[1777617900000,null],[1777618260000,null],[1777618620000,null],[1777618980000,null],[1777619340000,null],[1777619700000,null],[1777620060000,null],[1777620420000,null],[1777620780000,null],[1777621140000,null],[1777621500000,null],[1777621860000,null],[1777622220000,null],[1777622580000,null],[1777622940000,null],[1777623300000,null],[1777623660000,null],[1777624020000,null],[1777624380000,null],[1777624740000,null],[1777625100000,null],[1777625460000,null],[1777625820000,null],[1777626180000,null],[1777626540000,null],[1777626900000,null],[1777627260000,null],[1777627620000,null],[1777627980000,null],[1777628340000,null],[1777628700000,null],[1777629060000,null],[1777629420000,null],[1777629780000,null],[1777630140000,null],[1777630500000,null],[1777630860000,null],[1777631220000,null],[1777631580000,null],[1777631940000,null],[1777632300000,null],[1777632660000,null],[1777633020000,null],[1777633380000,null],[1777633740000,null],[1777634100000,null],[1777634460000,null],[1777634820000,null],[1777635180000,null],[1777635540000,null],[1777635900000,null],[1777636260000,null],[1777636620000,null],[1777636980000,null],[1777637340000,null],[1777637700000,null],[1777638060000,null],[1777638420000,null],[1777638780000,null],[1777639140000,null],[1777639500000,null],[1777639860000,null],[1777640220000,null],[1777640580000,null],[1777640940000,null],[1777641300000,null],[1777641660000,null],[1777642020000,null],[1777642380000,null],[1777642740000,null],[1777643100000,null],[1777643460000,null],[1777643820000,null],[1777644180000,null],[1777644540000,null],[1777644900000,null],[1777645260000,null],[1777645620000,null],[1777645980000,null],[1777646340000,null],[1777646700000,null],[1777647060000,null],[1777647420000,null],[1777647780000,null],[1777648140000,null],[1777648500000,null],[1777648860000,null],[1777649220000,null],[1777649580000,null],[1777649940000,null],[1777650300000,null],[1777650660000,null],[1777651020000,null],[1777651380000,null],[1777651740000,null],[1777652100000,null],[1777652460000,null],[1777652820000,null],[1777653180000,null],[1777653540000,null],[1777653900000,null],[1777654260000,null],[1777654620000,null],[1777654980000,null],[1777655340000,null],[1777655700000,null],[1777656060000,null],[1777656420000,null],[1777656780000,null],[1777657140000,null],[1777657500000,null],[1777657860000,null],[1777658220000,null],[1777658580000,null],[1777658940000,null],[1777659300000,null],[1777659660000,null],[1777660020000,null],[1777660380000,null],[1777660740000,null],[1777661100000,null],[1777661460000,null],[1777661820000,null],[1777662180000,null],[1777662540000,null],[1777662900000,null],[1777663260000,null],[1777663620000,null],[1777663980000,null],[1777664340000,null],[1777664700000,null],[1777665060000,null],[1777665420000,null],[1777665780000,null],[1777666140000,null],[1777666500000,null],[1777666860000,null],[1777667220000,null],[1777667580000,null],[1777667940000,null],[1777668300000,null],[1777668660000,null],[1777669020000,null],[1777669380000,null],[1777669740000,null],[1777670100000,null],[1777670460000,null],[1777670820000,null],[1777671180000,null],[1777671540000,null],[1777671900000,null],[1777672260000,null],[1777672620000,null],[1777672980000,null],[1777673340000,null],[1777673700000,null],[1777674060000,null],[1777674420000,null],[1777674780000,null],[1777675140000,null],[1777675500000,null],[1777675860000,null],[1777676220000,null],[1777676580000,null],[1777676940000,null],[1777677300000,null],[1777677660000,null],[1777678020000,null],[1777678380000,null],[1777678740000,null],[1777679100000,null],[1777679460000,null],[1777679820000,null],[1777680180000,null],[1777680540000,null],[1777680900000,null],[1777681260000,null],[1777681620000,null],[1777681980000,null],[1777682340000,null],[1777682700000,null],[1777683060000,null],[1777683420000,null],[1777683780000,null],[1777684140000,null],[1777684500000,null],[1777684860000,null],[1777685220000,null],[1777685580000,null],[1777685940000,null],[1777686300000,null],[1777686660000,null],[1777687020000,null],[1777687380000,null],[1777687740000,null],[1777688100000,null],[1777688460000,null],[1777688820000,null],[1777689180000,null],[1777689540000,null],[1777689900000,null],[1777690260000,null],[1777690620000,null],[1777690980000,null],[1777691340000,null],[1777691700000,null],[1777692060000,null],[1777692420000,null],[1777692780000,null],[1777693140000,null],[1777693500000,null],[1777693860000,null],[1777694220000,null],[1777694580000,null],[1777694940000,null],[1777695300000,null],[1777695660000,null],[1777696020000,null],[1777696380000,null],[1777696740000,null],[1777697100000,null],[1777697460000,null],[1777697820000,null],[1777698180000,null],[1777698540000,null],[1777698900000,null],[1777699260000,null],[1777699620000,null],[1777699980000,null],[1777700340000,null],[1777700700000,null],[1777701060000,null],[1777701420000,null],[1777701780000,null],[1777702140000,null],[1777702500000,null],[1777702860000,null],[1777703220000,null],[1777703580000,null],[1777703940000,null],[1777704300000,null],[1777704660000,null],[1777705020000,null],[1777705380000,null],[1777705740000,null],[1777706100000,null],[1777706460000,null],[1777706820000,null],[1777707180000,null],[1777707540000,null],[1777707900000,null],[1777708260000,null],[1777708620000,null],[1777708980000,null],[1777709340000,null],[1777709700000,null],[1777710060000,null],[1777710420000,null],[1777710780000,null],[1777711140000,null],[1777711500000,null],[1777711860000,null],[1777712220000,null],[1777712580000,null],[1777712940000,null],[1777713300000,null],[1777713660000,null],[1777714020000,null],[1777714380000,null],[1777714740000,null],[1777715100000,null],[1777715460000,null],[1777715820000,null],[1777716180000,null],[1777716540000,null],[1777716900000,null],[1777717260000,null],[1777717620000,null],[1777717980000,null],[1777718340000,null],[1777718700000,null],[1777719060000,null],[1777719420000,null],[1777719780000,null],[1777720140000,null],[1777720500000,null],[1777720860000,null],[1777721220000,null],[1777721580000,null],[1777721940000,null],[1777722300000,null],[1777722660000,null],[1777723020000,null],[1777723380000,null],[1777723740000,null],[1777724100000,null],[1777724460000,null],[1777724820000,null],[1777725180000,null],[1777725540000,null],[1777725900000,null],[1777726260000,null],[1777726620000,null],[1777726980000,null],[1777727340000,null],[1777727700000,null],[1777728060000,null],[1777728420000,null],[1777728780000,null],[1777729140000,null],[1777729500000,null],[1777729860000,null],[1777730220000,null],[1777730580000,null],[1777730940000,null],[1777731300000,null],[1777731660000,null],[1777732020000,null],[1777732380000,null],[1777732740000,null],[1777733100000,null],[1777733460000,null],[1777733820000,null],[1777734180000,null],[1777734540000,null],[1777734900000,null],[1777735260000,null],[1777735620000,null],[1777735980000,null],[1777736340000,null],[1777736700000,null],[1777737060000,null],[1777737420000,null],[1777737780000,null],[1777738140000,null],[1777738500000,null],[1777738860000,null],[1777739220000,null],[1777739580000,null],[1777739940000,null],[1777740300000,null],[1777740660000,null],[1777741020000,null],[1777741380000,null],[1777741740000,null],[1777742100000,null],[1777742460000,null],[1777742820000,null],[1777743180000,null],[1777743540000,null],[1777743900000,null],[1777744260000,null],[1777744620000,null],[1777744980000,null],[1777745340000,null],[1777745700000,null],[1777746060000,null],[1777746420000,null],[1777746780000,null],[1777747140000,null],[1777747500000,null],[1777747860000,null],[1777748220000,null],[1777748580000,null],[1777748940000,null],[1777749300000,null],[1777749660000,null],[1777750020000,null],[1777750380000,null],[1777750740000,null],[1777751100000,null],[1777751460000,null],[1777751820000,null],[1777752180000,null],[1777752540000,null],[1777752900000,null],[1777753260000,null],[1777753620000,null],[1777753980000,null],[1777754340000,null],[1777754700000,null],[1777755060000,null],[1777755420000,null],[1777755780000,null],[1777756140000,null],[1777756500000,null],[1777756860000,null],[1777757220000,null],[1777757580000,null],[1777757940000,null],[1777758300000,null],[1777758660000,null],[1777759020000,null],[1777759380000,null],[1777759740000,null],[1777760100000,null],[1777760460000,null],[1777760820000,null],[1777761180000,null],[1777761540000,null],[1777761900000,null],[1777762260000,null],[1777762620000,null],[1777762980000,null],[1777763340000,null],[1777763700000,null],[1777764060000,null],[1777764420000,null],[1777764780000,null],[1777765140000,null],[1777765500000,null],[1777765860000,null],[1777766220000,null],[1777766580000,null],[1777766940000,null],[1777767300000,null],[1777767660000,null],[1777768020000,null],[1777768380000,null],[1777768740000,null],[1777769100000,null],[1777769460000,null],[1777769820000,null],[1777770180000,null],[1777770540000,null],[1777770900000,null],[1777771260000,null],[1777771620000,null],[1777771980000,null],[1777772340000,null],[1777772700000,null],[1777773060000,null],[1777773420000,null],[1777773780000,null],[1777774140000,null],[1777774500000,null],[1777774860000,null],[1777775220000,null],[1777775580000,null],[1777775940000,null],[1777776300000,null],[1777776660000,null],[1777777020000,null],[1777777380000,null],[1777777740000,null],[1777778100000,null],[1777778460000,null],[1777778820000,null],[1777779180000,null],[1777779540000,null],[1777779900000,null],[1777780260000,null],[1777780620000,null],[1777780980000,null],[1777781340000,null],[1777781700000,null],[1777782060000,null],[1777782420000,null],[1777782780000,null],[1777783140000,null],[1777783500000,null],[1777783860000,null],[1777784220000,null],[1777784580000,null],[1777784940000,null],[1777785300000,null],[1777785660000,null],[1777786020000,null],[1777786380000,null],[1777786740000,null],[1777787100000,null],[1777787460000,null],[1777787820000,null],[1777788180000,null],[1777788540000,null],[1777788900000,null],[1777789260000,null],[1777789620000,null],[1777789980000,null],[1777790340000,null],[1777790700000,null],[1777791060000,null],[1777791420000,null],[1777791780000,null],[1777792140000,null],[1777792500000,null],[1777792860000,null],[1777793220000,null],[1777793580000,null],[1777793940000,null],[1777794300000,null],[1777794660000,null],[1777795020000,null],[1777795380000,null],[1777795740000,null],[1777796100000,null],[1777796460000,null],[1777796820000,null],[1777797180000,null],[1777797540000,null],[1777797900000,null],[1777798260000,null],[1777798620000,null],[1777798980000,null],[1777799340000,null],[1777799700000,null],[1777800060000,null],[1777800420000,null],[1777800780000,null],[1777801140000,null],[1777801500000,null],[1777801860000,null],[1777802220000,null],[1777802580000,null],[1777802940000,null],[1777803300000,null],[1777803660000,null],[1777804020000,null],[1777804380000,null],[1777804740000,null],[1777805100000,null],[1777805460000,null],[1777805820000,null],[1777806180000,null],[1777806540000,null],[1777806900000,null],[1777807260000,null],[1777807620000,null],[1777807980000,null],[1777808340000,null],[1777808700000,null],[1777809060000,null],[1777809420000,null],[1777809780000,null],[1777810140000,null],[1777810500000,null],[1777810860000,null],[1777811220000,null],[1777811580000,null],[1777811940000,null],[1777812300000,null],[1777812660000,null],[1777813020000,null],[1777813380000,null],[1777813740000,null],[1777814100000,null],[1777814460000,null],[1777814820000,null],[1777815180000,null],[1777815540000,null],[1777815900000,null],[1777816260000,null],[1777816620000,null],[1777816980000,null],[1777817340000,null],[1777817700000,null],[1777818060000,null],[1777818420000,null],[1777818780000,null],[1777819140000,null],[1777819500000,null],[1777819860000,null],[1777820220000,null],[1777820580000,null],[1777820940000,null],[1777821300000,null],[1777821660000,null],[1777822020000,null],[1777822380000,null],[1777822740000,null],[1777823100000,null],[1777823460000,null],[1777823820000,null],[1777824180000,null],[1777824540000,null],[1777824900000,null],[1777825260000,null],[1777825620000,null],[1777825980000,null],[1777826340000,null],[1777826700000,null],[1777827060000,null],[1777827420000,null],[1777827780000,null],[1777828140000,null],[1777828500000,null],[1777828860000,null],[1777829220000,null],[1777829580000,null],[1777829940000,null],[1777830300000,null],[1777830660000,null],[1777831020000,null],[1777831380000,null],[1777831740000,null],[1777832100000,null],[1777832460000,null],[1777832820000,null],[1777833180000,null],[1777833540000,null],[1777833900000,null],[1777834260000,null],[1777834620000,null],[1777834980000,null],[1777835340000,null],[1777835700000,null],[1777836060000,null],[1777836420000,null],[1777836780000,null],[1777837140000,null],[1777837500000,null],[1777837860000,null],[1777838220000,null],[1777838580000,null],[1777838940000,null],[1777839300000,null],[1777839660000,null],[1777840020000,null],[1777840380000,null],[1777840740000,null],[1777841100000,null],[1777841460000,null],[1777841820000,null],[1777842180000,null],[1777842540000,null],[1777842900000,null],[1777843260000,null],[1777843620000,null],[1777843980000,null],[1777844340000,null],[1777844700000,null],[1777845060000,null],[1777845420000,null],[1777845780000,null],[1777846140000,null],[1777846500000,null],[1777846860000,null],[1777847220000,null],[1777847580000,null],[1777847940000,null],[1777848300000,null],[1777848660000,null],[1777849020000,null],[1777849380000,null],[1777849740000,null],[1777850100000,null],[1777850460000,null],[1777850820000,null],[1777851180000,null],[1777851540000,null],[1777851900000,null],[1777852260000,null],[1777852620000,null],[1777852980000,null],[1777853340000,null],[1777853700000,null],[1777854060000,null],[1777854420000,null],[1777854780000,null],[1777855140000,null],[1777855500000,null],[1777855860000,null],[1777856220000,null],[1777856580000,null],[1777856940000,null],[1777857300000,null],[1777857660000,null],[1777858020000,null],[1777858380000,null],[1777858740000,null],[1777859100000,null],[1777859460000,null],[1777859820000,null],[1777860180000,null],[1777860540000,null],[1777860900000,null],[1777861260000,null],[1777861620000,null],[1777861980000,null],[1777862340000,null],[1777862700000,null],[1777863060000,null],[1777863420000,null],[1777863780000,null],[1777864140000,null],[1777864500000,null],[1777864860000,null],[1777865220000,null],[1777865580000,null],[1777865940000,null],[1777866300000,null],[1777866660000,null],[1777867020000,null],[1777867380000,null],[1777867740000,null],[1777868100000,null],[1777868460000,null],[1777868820000,null],[1777869180000,null],[1777869540000,null],[1777869900000,null],[1777870260000,null],[1777870620000,null],[1777870980000,null],[1777871340000,null],[1777871700000,null],[1777872060000,null],[1777872420000,null],[1777872780000,null],[1777873140000,null],[1777873500000,null],[1777873860000,null],[1777874220000,null],[1777874580000,null],[1777874940000,null],[1777875300000,null],[1777875660000,null],[1777876020000,null],[1777876380000,null],[1777876740000,null],[1777877100000,null],[1777877460000,null],[1777877820000,null],[1777878180000,null],[1777878540000,null],[1777878900000,null],[1777879260000,null],[1777879620000,null],[1777879980000,null],[1777880340000,null],[1777880700000,null],[1777881060000,null],[1777881420000,null],[1777881780000,null],[1777882140000,null],[1777882500000,null],[1777882860000,null],[1777883220000,null],[1777883580000,null],[1777883940000,null],[1777884300000,null],[1777884660000,null],[1777885020000,null],[1777885380000,null],[1777885740000,null],[1777886100000,null],[1777886460000,null],[1777886820000,null],[1777887180000,null],[1777887540000,null],[1777887900000,null],[1777888260000,null],[1777888620000,null],[1777888980000,null],[1777889340000,null],[1777889700000,null],[1777890060000,null],[1777890420000,null],[1777890780000,null],[1777891140000,null],[1777891500000,null],[1777891860000,null],[1777892220000,null],[1777892580000,null],[1777892940000,null],[1777893300000,null],[1777893660000,null],[1777894020000,null],[1777894380000,null],[1777894740000,null],[1777895100000,null],[1777895460000,null],[1777895820000,null],[1777896180000,null],[1777896540000,null],[1777896900000,null],[1777897260000,null],[1777897620000,null],[1777897980000,null],[1777898340000,null],[1777898700000,null],[1777899060000,null],[1777899420000,null],[1777899780000,null],[1777900140000,null],[1777900500000,null],[1777900860000,null],[1777901220000,null],[1777901580000,null],[1777901940000,null],[1777902300000,null],[1777902660000,null],[1777903020000,null],[1777903380000,null],[1777903740000,null],[1777904100000,null],[1777904460000,null],[1777904820000,null],[1777905180000,null],[1777905540000,19.06],[1777905900000,null],[1777906260000,null],[1777906620000,null],[1777906980000,null],[1777907340000,null],[1777907700000,null],[1777908060000,null],[1777908420000,null],[1777908780000,null],[1777909140000,null],[1777909500000,null],[1777909860000,null],[1777910220000,null],[1777910580000,null],[1777910940000,null],[1777911300000,null],[1777911660000,null],[1777912020000,null],[1777912380000,null],[1777912740000,null],[1777913100000,null],[1777913460000,null],[1777913820000,null],[1777914180000,null],[1777914540000,null],[1777914900000,null],[1777915260000,null],[1777915620000,null],[1777915980000,null],[1777916340000,null],[1777916700000,null],[1777917060000,null],[1777917420000,null],[1777917780000,null],[1777918140000,null],[1777918500000,null],[1777918860000,null],[1777919220000,null],[1777919580000,null],[1777919940000,null],[1777920300000,null],[1777920660000,null],[1777921020000,null],[1777921380000,null],[1777921740000,null],[1777922100000,null],[1777922460000,null],[1777922820000,null],[1777923180000,null],[1777923540000,null],[1777923900000,null],[1777924260000,null],[1777924620000,null],[1777924980000,null],[1777925340000,null],[1777925700000,null],[1777926060000,null],[1777926420000,null],[1777926780000,null],[1777927140000,null],[1777927500000,null],[1777927860000,null],[1777928220000,null],[1777928580000,null],[1777928940000,null],[1777929300000,null],[1777929660000,null],[1777930020000,null],[1777930380000,null],[1777930740000,null],[1777931100000,null],[1777931460000,null],[1777931820000,null],[1777932180000,null],[1777932540000,null],[1777932900000,null],[1777933260000,null],[1777933620000,null],[1777933980000,null],[1777934340000,null],[1777934700000,null],[1777935060000,null],[1777935420000,null],[1777935780000,null],[1777936140000,null],[1777936500000,null],[1777936860000,null],[1777937220000,null],[1777937580000,null],[1777937940000,null],[1777938300000,null],[1777938660000,null],[1777939020000,null],[1777939380000,null],[1777939740000,null],[1777940100000,null],[1777940460000,null],[1777940820000,null],[1777941180000,null],[1777941540000,null],[1777941900000,null],[1777942260000,null],[1777942620000,null],[1777942980000,null],[1777943340000,null],[1777943700000,null],[1777944060000,null],[1777944420000,null],[1777944780000,null],[1777945140000,null],[1777945500000,null],[1777945860000,null],[1777946220000,null],[1777946580000,null],[1777946940000,null],[1777947300000,null],[1777947660000,null],[1777948020000,null],[1777948380000,null],[1777948740000,null],[1777949100000,null],[1777949460000,null],[1777949820000,null],[1777950180000,null],[1777950540000,null],[1777950900000,null],[1777951260000,null],[1777951620000,null],[1777951980000,null],[1777952340000,null],[1777952700000,null],[1777953060000,null],[1777953420000,null],[1777953780000,null],[1777954140000,null],[1777954500000,null],[1777954860000,null],[1777955220000,null],[1777955580000,null],[1777955940000,null],[1777956300000,null],[1777956660000,null],[1777957020000,null],[1777957380000,null],[1777957740000,null],[1777958100000,null],[1777958460000,null],[1777958820000,null],[1777959180000,null],[1777959540000,null],[1777959900000,null],[1777960260000,null],[1777960620000,null],[1777960980000,null],[1777961340000,null],[1777961700000,null],[1777962060000,null],[1777962420000,null],[1777962780000,null],[1777963140000,null],[1777963500000,null],[1777963860000,null],[1777964220000,null],[1777964580000,null],[1777964940000,null],[1777965300000,null],[1777965660000,null],[1777966020000,null],[1777966380000,null],[1777966740000,null],[1777967100000,null],[1777967460000,null],[1777967820000,null],[1777968180000,null],[1777968540000,null],[1777968900000,null],[1777969260000,null],[1777969620000,null],[1777969980000,null],[1777970340000,null],[1777970700000,null],[1777971060000,null],[1777971420000,null],[1777971780000,null],[1777972140000,null],[1777972500000,null],[1777972860000,null],[1777973220000,null],[1777973580000,null],[1777973940000,null],[1777974300000,null],[1777974660000,null],[1777975020000,null],[1777975380000,null],[1777975740000,null],[1777976100000,null],[1777976460000,null],[1777976820000,null],[1777977180000,null],[1777977540000,null],[1777977900000,null],[1777978260000,null],[1777978620000,null],[1777978980000,null],[1777979340000,null],[1777979700000,null],[1777980060000,null],[1777980420000,null],[1777980780000,null],[1777981140000,null],[1777981500000,null],[1777981860000,null],[1777982220000,null],[1777982580000,null],[1777982940000,null],[1777983300000,null],[1777983660000,null],[1777984020000,null],[1777984380000,null],[1777984740000,null],[1777985100000,null],[1777985460000,null],[1777985820000,null],[1777986180000,null],[1777986540000,null],[1777986900000,null],[1777987260000,null],[1777987620000,null],[1777987980000,null],[1777988340000,null],[1777988700000,null],[1777989060000,null],[1777989420000,null],[1777989780000,null],[1777990140000,null],[1777990500000,null],[1777990860000,null],[1777991220000,null],[1777991580000,null],[1777991940000,null],[1777992300000,null],[1777992660000,null],[1777993020000,null],[1777993380000,null],[1777993740000,null],[1777994100000,null],[1777994460000,null],[1777994820000,null],[1777995180000,null],[1777995540000,null],[1777995900000,null],[1777996260000,null],[1777996620000,null],[1777996980000,null],[1777997340000,null],[1777997700000,null],[1777998060000,null],[1777998420000,null],[1777998780000,null],[1777999140000,null],[1777999500000,null],[1777999860000,null],[1778000220000,null],[1778000580000,null],[1778000940000,null],[1778001300000,null],[1778001660000,null],[1778002020000,null],[1778002380000,null],[1778002740000,null],[1778003100000,null],[1778003460000,null],[1778003820000,null],[1778004180000,null],[1778004540000,null],[1778004900000,null],[1778005260000,null],[1778005620000,null],[1778005980000,null],[1778006340000,null],[1778006700000,null],[1778007060000,null],[1778007420000,null],[1778007780000,null],[1778008140000,null],[1778008500000,null],[1778008860000,null],[1778009220000,null],[1778009580000,null],[1778009940000,null],[1778010300000,null],[1778010660000,null],[1778011020000,null],[1778011380000,null],[1778011740000,null],[1778012100000,null],[1778012460000,null],[1778012820000,null],[1778013180000,null],[1778013540000,null],[1778013900000,null],[1778014260000,null],[1778014620000,null],[1778014980000,null],[1778015340000,null],[1778015700000,null],[1778016060000,null],[1778016420000,null],[1778016780000,null],[1778017140000,null],[1778017500000,null],[1778017860000,null],[1778018220000,null],[1778018580000,null],[1778018940000,null],[1778019300000,null],[1778019660000,null],[1778020020000,null],[1778020380000,null],[1778020740000,null],[1778021100000,null],[1778021460000,null],[1778021820000,null],[1778022180000,null],[1778022540000,null],[1778022900000,null],[1778023260000,null],[1778023620000,null],[1778023980000,null],[1778024340000,null],[1778024700000,null],[1778025060000,null],[1778025420000,null],[1778025780000,null],[1778026140000,null],[1778026500000,null],[1778026860000,null],[1778027220000,null],[1778027580000,null],[1778027940000,null],[1778028300000,null],[1778028660000,null],[1778029020000,null],[1778029380000,null],[1778029740000,null],[1778030100000,null],[1778030460000,null],[1778030820000,null],[1778031180000,null],[1778031540000,null],[1778031900000,null],[1778032260000,null],[1778032620000,null],[1778032980000,null],[1778033340000,null],[1778033700000,null],[1778034060000,null],[1778034420000,null],[1778034780000,null],[1778035140000,null],[1778035500000,null],[1778035860000,null],[1778036220000,null],[1778036580000,null],[1778036940000,null],[1778037300000,null],[1778037660000,null],[1778038020000,null],[1778038380000,null],[1778038740000,null],[1778039100000,null],[1778039460000,null],[1778039820000,null],[1778040180000,null],[1778040540000,null],[1778040900000,null],[1778041260000,null],[1778041620000,null],[1778041980000,null],[1778042340000,null],[1778042700000,null],[1778043060000,null],[1778043420000,null],[1778043780000,null],[1778044140000,null],[1778044500000,null],[1778044860000,null],[1778045220000,null],[1778045580000,null],[1778045940000,null],[1778046300000,null],[1778046660000,null],[1778047020000,null],[1778047380000,null],[1778047740000,null],[1778048100000,null],[1778048460000,null],[1778048820000,null],[1778049180000,null],[1778049540000,null],[1778049900000,null],[1778050260000,null],[1778050620000,null],[1778050980000,null],[1778051340000,null],[1778051700000,null],[1778052060000,null],[1778052420000,null],[1778052780000,null],[1778053140000,null],[1778053500000,null],[1778053860000,null],[1778054220000,null],[1778054580000,null],[1778054940000,null],[1778055300000,null],[1778055660000,null],[1778056020000,null],[1778056380000,null],[1778056740000,null],[1778057100000,null],[1778057460000,null],[1778057820000,null],[1778058180000,null],[1778058540000,null],[1778058900000,null],[1778059260000,null],[1778059620000,null],[1778059980000,null],[1778060340000,null],[1778060700000,null],[1778061060000,null],[1778061420000,null],[1778061780000,null],[1778062140000,null],[1778062500000,null],[1778062860000,null],[1778063220000,null],[1778063580000,null],[1778063940000,null],[1778064300000,null],[1778064660000,null],[1778065020000,null],[1778065380000,null],[1778065740000,null],[1778066100000,null],[1778066460000,null],[1778066820000,null],[1778067180000,null],[1778067540000,null],[1778067900000,null],[1778068260000,null],[1778068620000,null],[1778068980000,null],[1778069340000,null],[1778069700000,null],[1778070060000,null],[1778070420000,null],[1778070780000,null],[1778071140000,null],[1778071500000,null],[1778071860000,null],[1778072220000,null],[1778072580000,null],[1778072940000,null],[1778073300000,null],[1778073660000,null],[1778074020000,null],[1778074380000,null],[1778074740000,null],[1778075100000,null],[1778075460000,null],[1778075820000,null],[1778076180000,null],[1778076540000,null],[1778076900000,null],[1778077260000,null],[1778077620000,null],[1778077980000,null],[1778078340000,null],[1778078700000,null],[1778079060000,null],[1778079420000,null],[1778079780000,null],[1778080140000,null],[1778080500000,null],[1778080860000,null],[1778081220000,null],[1778081580000,null],[1778081940000,null],[1778082300000,null],[1778082660000,null],[1778083020000,null],[1778083380000,null],[1778083740000,null],[1778084100000,null],[1778084460000,null],[1778084820000,null],[1778085180000,null],[1778085540000,null],[1778085900000,null],[1778086260000,null],[1778086620000,null],[1778086980000,null],[1778087340000,null],[1778087700000,null],[1778088060000,null],[1778088420000,null],[1778088780000,null],[1778089140000,null],[1778089500000,null],[1778089860000,null],[1778090220000,null],[1778090580000,null],[1778090940000,null],[1778091300000,null],[1778091660000,null],[1778092020000,null],[1778092380000,null],[1778092740000,null],[1778093100000,null],[1778093460000,null],[1778093820000,null],[1778094180000,null],[1778094540000,null],[1778094900000,null],[1778095260000,null],[1778095620000,null],[1778095980000,null],[1778096340000,null],[1778096700000,null],[1778097060000,null],[1778097420000,null],[1778097780000,null],[1778098140000,null],[1778098500000,null],[1778098860000,null],[1778099220000,null],[1778099580000,null],[1778099940000,null],[1778100300000,null],[1778100660000,null],[1778101020000,null],[1778101380000,null],[1778101740000,null],[1778102100000,null],[1778102460000,null],[1778102820000,null],[1778103180000,null],[1778103540000,null],[1778103900000,null],[1778104260000,null],[1778104620000,null],[1778104980000,null],[1778105340000,null],[1778105700000,null],[1778106060000,null],[1778106420000,null],[1778106780000,null],[1778107140000,null],[1778107500000,null],[1778107860000,null],[1778108220000,null],[1778108580000,null],[1778108940000,null],[1778109300000,null],[1778109660000,null],[1778110020000,null],[1778110380000,null],[1778110740000,null],[1778111100000,null],[1778111460000,null],[1778111820000,null],[1778112180000,null],[1778112540000,null],[1778112900000,null],[1778113260000,null],[1778113620000,null],[1778113980000,null],[1778114340000,null],[1778114700000,null],[1778115060000,null],[1778115420000,null],[1778115780000,null],[1778116140000,null],[1778116500000,null],[1778116860000,null],[1778117220000,null],[1778117580000,null],[1778117940000,null],[1778118300000,null],[1778118660000,null],[1778119020000,null],[1778119380000,null],[1778119740000,null],[1778120100000,null],[1778120460000,null],[1778120820000,null],[1778121180000,null],[1778121540000,null],[1778121900000,null],[1778122260000,null],[1778122620000,null],[1778122980000,null],[1778123340000,null],[1778123700000,null],[1778124060000,null],[1778124420000,null],[1778124780000,null],[1778125140000,null],[1778125500000,null],[1778125860000,null],[1778126220000,null],[1778126580000,null],[1778126940000,null],[1778127300000,null],[1778127660000,null],[1778128020000,null],[1778128380000,null],[1778128740000,null],[1778129100000,null],[1778129460000,null],[1778129820000,null],[1778130180000,null],[1778130540000,null],[1778130900000,null],[1778131260000,null],[1778131620000,null],[1778131980000,null],[1778132340000,null],[1778132700000,null],[1778133060000,null],[1778133420000,null],[1778133780000,null],[1778134140000,null],[1778134500000,null],[1778134860000,null],[1778135220000,null],[1778135580000,null],[1778135940000,null],[1778136300000,null],[1778136660000,null],[1778137020000,null],[1778137380000,null],[1778137740000,null],[1778138100000,null],[1778138460000,null],[1778138820000,null],[1778139180000,null],[1778139540000,null],[1778139900000,null],[1778140260000,null],[1778140620000,null],[1778140980000,null],[1778141340000,null],[1778141700000,null],[1778142060000,null],[1778142420000,null],[1778142780000,null],[1778143140000,null],[1778143500000,null],[1778143860000,null],[1778144220000,null],[1778144580000,null],[1778144940000,null],[1778145300000,null],[1778145660000,null],[1778146020000,null],[1778146380000,null],[1778146740000,null],[1778147100000,null],[1778147460000,null],[1778147820000,null],[1778148180000,null],[1778148540000,null],[1778148900000,null],[1778149260000,null],[1778149620000,null],[1778149980000,null],[1778150340000,null],[1778150700000,null],[1778151060000,null],[1778151420000,null],[1778151780000,null],[1778152140000,null],[1778152500000,null],[1778152860000,null],[1778153220000,null],[1778153580000,null],[1778153940000,null],[1778154300000,null],[1778154660000,null],[1778155020000,null],[1778155380000,null],[1778155740000,null],[1778156100000,null],[1778156460000,null],[1778156820000,null],[1778157180000,null],[1778157540000,null],[1778157900000,null],[1778158260000,null],[1778158620000,null],[1778158980000,null],[1778159340000,null],[1778159700000,null],[1778160060000,null],[1778160420000,null],[1778160780000,null],[1778161140000,null],[1778161500000,null],[1778161860000,null],[1778162220000,null],[1778162580000,null],[1778162940000,null],[1778163300000,null],[1778163660000,null],[1778164020000,null],[1778164380000,null],[1778164740000,null],[1778165100000,null],[1778165460000,null],[1778165820000,null],[1778166180000,null],[1778166540000,null],[1778166900000,null],[1778167260000,null],[1778167620000,null],[1778167980000,null],[1778168340000,null],[1778168700000,null],[1778169060000,null],[1778169420000,null],[1778169780000,null],[1778170140000,null],[1778170500000,null],[1778170860000,null],[1778171220000,null],[1778171580000,null],[1778171940000,null],[1778172300000,null],[1778172660000,null],[1778173020000,null],[1778173380000,null],[1778173740000,null],[1778174100000,null],[1778174460000,null],[1778174820000,null],[1778175180000,null],[1778175540000,null],[1778175900000,null],[1778176260000,null],[1778176620000,null],[1778176980000,null],[1778177340000,null],[1778177700000,null],[1778178060000,null],[1778178420000,null],[1778178780000,null],[1778179140000,null],[1778179500000,null],[1778179860000,null],[1778180220000,null],[1778180580000,null],[1778180940000,null],[1778181300000,null],[1778181660000,null],[1778182020000,null],[1778182380000,null],[1778182740000,null],[1778183100000,null],[1778183460000,null],[1778183820000,null],[1778184180000,null],[1778184540000,null],[1778184900000,null],[1778185260000,null],[1778185620000,null],[1778185980000,null],[1778186340000,null],[1778186700000,null],[1778187060000,null],[1778187420000,null],[1778187780000,null],[1778188140000,null],[1778188500000,null],[1778188860000,null],[1778189220000,null],[1778189580000,null],[1778189940000,null],[1778190300000,null],[1778190660000,null],[1778191020000,null],[1778191380000,null],[1778191740000,null],[1778192100000,null],[1778192460000,null],[1778192820000,null],[1778193180000,null],[1778193540000,null],[1778193900000,null],[1778194260000,null],[1778194620000,null],[1778194980000,null],[1778195340000,null],[1778195700000,null],[1778196060000,null],[1778196420000,null],[1778196780000,null],[1778197140000,null],[1778197500000,null],[1778197860000,null],[1778198220000,null],[1778198580000,null],[1778198940000,null],[1778199300000,null],[1778199660000,null],[1778200020000,null],[1778200380000,null],[1778200740000,null],[1778201100000,null],[1778201460000,null],[1778201820000,null],[1778202180000,null],[1778202540000,null],[1778202900000,null],[1778203260000,null],[1778203620000,null],[1778203980000,null],[1778204340000,null],[1778204700000,null],[1778205060000,null],[1778205420000,null],[1778205780000,null],[1778206140000,null],[1778206500000,null],[1778206860000,null],[1778207220000,null],[1778207580000,null],[1778207940000,null],[1778208300000,null],[1778208660000,null],[1778209020000,null],[1778209380000,null],[1778209740000,null],[1778210100000,null],[1778210460000,null],[1778210820000,null],[1778211180000,null],[1778211540000,null],[1778211900000,null],[1778212260000,null],[1778212620000,null],[1778212980000,null],[1778213340000,null],[1778213700000,null],[1778214060000,null],[1778214420000,null],[1778214780000,null],[1778215140000,null],[1778215500000,null],[1778215860000,null],[1778216220000,null],[1778216580000,null],[1778216940000,null],[1778217300000,null],[1778217660000,null],[1778218020000,null],[1778218380000,null],[1778218740000,null],[1778219100000,null],[1778219460000,null],[1778219820000,null],[1778220180000,null],[1778220540000,null],[1778220900000,null],[1778221260000,null],[1778221620000,null],[1778221980000,null],[1778222340000,null],[1778222700000,null],[1778223060000,null],[1778223420000,null],[1778223780000,null],[1778224140000,null],[1778224500000,null],[1778224860000,null],[1778225220000,null],[1778225580000,null],[1778225940000,null],[1778226300000,null],[1778226660000,null],[1778227020000,null],[1778227380000,null],[1778227740000,null],[1778228100000,null],[1778228460000,null],[1778228820000,null],[1778229180000,null],[1778229540000,null],[1778229900000,null],[1778230260000,null],[1778230620000,null],[1778230980000,null],[1778231340000,null],[1778231700000,null],[1778232060000,null],[1778232420000,null],[1778232780000,null],[1778233140000,null],[1778233500000,null],[1778233860000,null],[1778234220000,null],[1778234580000,null],[1778234940000,null],[1778235300000,null],[1778235660000,null],[1778236020000,null],[1778236380000,null],[1778236740000,null],[1778237100000,null],[1778237460000,null],[1778237820000,null],[1778238180000,null],[1778238540000,null],[1778238900000,null],[1778239260000,null],[1778239620000,null],[1778239980000,null],[1778240340000,null],[1778240700000,null],[1778241060000,null],[1778241420000,null],[1778241780000,null],[1778242140000,null],[1778242500000,null],[1778242860000,null],[1778243220000,null],[1778243580000,null],[1778243940000,null],[1778244300000,null],[1778244660000,null],[1778245020000,null],[1778245380000,null],[1778245740000,null],[1778246100000,null],[1778246460000,null],[1778246820000,null],[1778247180000,null],[1778247540000,null],[1778247900000,null],[1778248260000,null],[1778248620000,null],[1778248980000,null],[1778249340000,null],[1778249700000,null],[1778250060000,null],[1778250420000,null],[1778250780000,null],[1778251140000,null],[1778251500000,null],[1778251860000,null],[1778252220000,null],[1778252580000,null],[1778252940000,null],[1778253300000,null],[1778253660000,null],[1778254020000,null],[1778254380000,null],[1778254740000,null],[1778255100000,null],[1778255460000,null],[1778255820000,null],[1778256180000,null],[1778256540000,null],[1778256900000,null],[1778257260000,null],[1778257620000,null],[1778257980000,null],[1778258340000,null],[1778258700000,null],[1778259060000,null],[1778259420000,null],[1778259780000,null],[1778260140000,null],[1778260500000,null],[1778260860000,null],[1778261220000,null],[1778261580000,null],[1778261940000,null],[1778262300000,null],[1778262660000,null],[1778263020000,null],[1778263380000,null],[1778263740000,null],[1778264100000,null],[1778264460000,null],[1778264820000,null],[1778265180000,null],[1778265540000,null],[1778265900000,null],[1778266260000,null],[1778266620000,null],[1778266980000,null],[1778267340000,null],[1778267700000,null],[1778268060000,null],[1778268420000,null],[1778268780000,null],[1778269140000,null],[1778269500000,null],[1778269860000,null],[1778270220000,null],[1778270580000,null],[1778270940000,null],[1778271300000,null],[1778271660000,null],[1778272020000,null],[1778272380000,null],[1778272740000,null],[1778273100000,null],[1778273460000,null],[1778273820000,null],[1778274180000,null],[1778274540000,null],[1778274900000,null],[1778275260000,null],[1778275620000,null],[1778275980000,null],[1778276340000,null],[1778276700000,null],[1778277060000,null],[1778277420000,null],[1778277780000,null],[1778278140000,null],[1778278500000,null],[1778278860000,null],[1778279220000,null],[1778279580000,null],[1778279940000,null],[1778280300000,null],[1778280660000,null],[1778281020000,null],[1778281380000,null],[1778281740000,null],[1778282100000,null],[1778282460000,null],[1778282820000,null],[1778283180000,null],[1778283540000,null],[1778283900000,null],[1778284260000,null],[1778284620000,null],[1778284980000,null],[1778285340000,null],[1778285700000,null],[1778286060000,null],[1778286420000,null],[1778286780000,null],[1778287140000,null],[1778287500000,null],[1778287860000,null],[1778288220000,null],[1778288580000,null],[1778288940000,null],[1778289300000,null],[1778289660000,null],[1778290020000,null],[1778290380000,null],[1778290740000,null],[1778291100000,null],[1778291460000,null],[1778291820000,null],[1778292180000,null],[1778292540000,null],[1778292900000,null],[1778293260000,null],[1778293620000,null],[1778293980000,null],[1778294340000,null],[1778294700000,null],[1778295060000,null],[1778295420000,null],[1778295780000,null],[1778296140000,null],[1778296500000,null],[1778296860000,null],[1778297220000,null],[1778297580000,null],[1778297940000,null],[1778298300000,null],[1778298660000,null],[1778299020000,null],[1778299380000,null],[1778299740000,null],[1778300100000,null],[1778300460000,null],[1778300820000,null],[1778301180000,null],[1778301540000,null],[1778301900000,null],[1778302260000,null],[1778302620000,null],[1778302980000,null],[1778303340000,null],[1778303700000,null],[1778304060000,null],[1778304420000,null],[1778304780000,null],[1778305140000,null],[1778305500000,null],[1778305860000,null],[1778306220000,null],[1778306580000,null],[1778306940000,null],[1778307300000,null],[1778307660000,null],[1778308020000,null],[1778308380000,null],[1778308740000,null],[1778309100000,null],[1778309460000,null],[1778309820000,null],[1778310180000,null],[1778310540000,null],[1778310900000,null],[1778311260000,null],[1778311620000,null],[1778311980000,null],[1778312340000,null],[1778312700000,null],[1778313060000,null],[1778313420000,null],[1778313780000,null],[1778314140000,null],[1778314500000,null],[1778314860000,null],[1778315220000,null],[1778315580000,null],[1778315940000,null],[1778316300000,null],[1778316660000,null],[1778317020000,null],[1778317380000,null],[1778317740000,null],[1778318100000,null],[1778318460000,null],[1778318820000,null],[1778319180000,null],[1778319540000,null],[1778319900000,null],[1778320260000,null],[1778320620000,null],[1778320980000,null],[1778321340000,null],[1778321700000,null],[1778322060000,null],[1778322420000,null],[1778322780000,null],[1778323140000,null],[1778323500000,null],[1778323860000,null],[1778324220000,null],[1778324580000,null],[1778324940000,null],[1778325300000,null],[1778325660000,null],[1778326020000,null],[1778326380000,null],[1778326740000,null],[1778327100000,null],[1778327460000,null],[1778327820000,null],[1778328180000,null],[1778328540000,null],[1778328900000,null],[1778329260000,null],[1778329620000,null],[1778329980000,null],[1778330340000,null],[1778330700000,null],[1778331060000,null],[1778331420000,null],[1778331780000,null],[1778332140000,null],[1778332500000,null],[1778332860000,null],[1778333220000,null],[1778333580000,null],[1778333940000,null],[1778334300000,null],[1778334660000,null],[1778335020000,null],[1778335380000,null],[1778335740000,null],[1778336100000,null],[1778336460000,null],[1778336820000,null],[1778337180000,null],[1778337540000,null],[1778337900000,null],[1778338260000,null],[1778338620000,null],[1778338980000,null],[1778339340000,null],[1778339700000,null],[1778340060000,null],[1778340420000,null],[1778340780000,null],[1778341140000,null],[1778341500000,null],[1778341860000,null],[1778342220000,null],[1778342580000,null],[1778342940000,null],[1778343300000,null],[1778343660000,null],[1778344020000,null],[1778344380000,null],[1778344740000,null],[1778345100000,null],[1778345460000,null],[1778345820000,null],[1778346180000,null],[1778346540000,null],[1778346900000,null],[1778347260000,null],[1778347620000,null],[1778347980000,null],[1778348340000,null],[1778348700000,null],[1778349060000,null],[1778349420000,null],[1778349780000,null],[1778350140000,null],[1778350500000,null],[1778350860000,null],[1778351220000,null],[1778351580000,null],[1778351940000,null],[1778352300000,null],[1778352660000,null],[1778353020000,null],[1778353380000,null],[1778353740000,null],[1778354100000,null],[1778354460000,null],[1778354820000,null],[1778355180000,null],[1778355540000,null],[1778355900000,null],[1778356260000,null],[1778356620000,null],[1778356980000,null],[1778357340000,null],[1778357700000,null],[1778358060000,null],[1778358420000,null],[1778358780000,null],[1778359140000,null],[1778359500000,null],[1778359860000,null],[1778360220000,null],[1778360580000,null],[1778360940000,null],[1778361300000,null],[1778361660000,null],[1778362020000,null],[1778362380000,null],[1778362740000,null],[1778363100000,null],[1778363460000,null],[1778363820000,null],[1778364180000,null],[1778364540000,null],[1778364900000,null],[1778365260000,null],[1778365620000,null],[1778365980000,null],[1778366340000,null],[1778366700000,null],[1778367060000,null],[1778367420000,null],[1778367780000,null],[1778368140000,null],[1778368500000,null],[1778368860000,null],[1778369220000,null],[1778369580000,null],[1778369940000,null],[1778370300000,null],[1778370660000,null],[1778371020000,null],[1778371380000,null],[1778371740000,null],[1778372100000,null],[1778372460000,null],[1778372820000,null],[1778373180000,null],[1778373540000,null],[1778373900000,null],[1778374260000,null],[1778374620000,null],[1778374980000,null],[1778375340000,null],[1778375700000,null],[1778376060000,null],[1778376420000,null],[1778376780000,null],[1778377140000,null],[1778377500000,null],[1778377860000,null],[1778378220000,null],[1778378580000,null],[1778378940000,null],[1778379300000,null],[1778379660000,null],[1778380020000,null],[1778380380000,null],[1778380740000,null],[1778381100000,null],[1778381460000,null],[1778381820000,null],[1778382180000,null],[1778382540000,null],[1778382900000,null],[1778383260000,null],[1778383620000,null],[1778383980000,null],[1778384340000,null],[1778384700000,null],[1778385060000,null],[1778385420000,null],[1778385780000,null],[1778386140000,null],[1778386500000,null],[1778386860000,null],[1778387220000,null],[1778387580000,null],[1778387940000,null],[1778388300000,null],[1778388660000,null],[1778389020000,null],[1778389380000,null],[1778389740000,null],[1778390100000,null],[1778390460000,null],[1778390820000,null],[1778391180000,null],[1778391540000,null],[1778391900000,null],[1778392260000,null],[1778392620000,null],[1778392980000,null],[1778393340000,null],[1778393700000,null],[1778394060000,null],[1778394420000,null],[1778394780000,null],[1778395140000,null],[1778395500000,null],[1778395860000,null],[1778396220000,null],[1778396580000,null],[1778396940000,null],[1778397300000,null],[1778397660000,null],[1778398020000,null],[1778398380000,null],[1778398740000,null],[1778399100000,null],[1778399460000,null],[1778399820000,null],[1778400180000,null],[1778400540000,null],[1778400900000,null],[1778401260000,null],[1778401620000,null],[1778401980000,null],[1778402340000,null],[1778402700000,null],[1778403060000,null],[1778403420000,null],[1778403780000,null],[1778404140000,null],[1778404500000,null],[1778404860000,null],[1778405220000,null],[1778405580000,null],[1778405940000,null],[1778406300000,null],[1778406660000,null],[1778407020000,null],[1778407380000,null],[1778407740000,null],[1778408100000,null],[1778408460000,null],[1778408820000,null],[1778409180000,null],[1778409540000,null],[1778409900000,null],[1778410260000,null],[1778410620000,null],[1778410980000,null],[1778411340000,null],[1778411700000,null],[1778412060000,null],[1778412420000,null],[1778412780000,null],[1778413140000,null],[1778413500000,null],[1778413860000,null],[1778414220000,null],[1778414580000,null],[1778414940000,null],[1778415300000,null],[1778415660000,null],[1778416020000,null],[1778416380000,null],[1778416740000,null],[1778417100000,null],[1778417460000,null],[1778417820000,null],[1778418180000,null],[1778418540000,null],[1778418900000,null],[1778419260000,null],[1778419620000,null],[1778419980000,null],[1778420340000,null],[1778420700000,null],[1778421060000,null],[1778421420000,null],[1778421780000,null],[1778422140000,null],[1778422500000,null],[1778422860000,null],[1778423220000,null],[1778423580000,null],[1778423940000,null],[1778424300000,null],[1778424660000,null],[1778425020000,null],[1778425380000,null],[1778425740000,null],[1778426100000,null],[1778426460000,null],[1778426820000,null],[1778427180000,null],[1778427540000,null],[1778427900000,null],[1778428260000,null],[1778428620000,null],[1778428980000,null],[1778429340000,null],[1778429700000,null],[1778430060000,null],[1778430420000,null],[1778430780000,null],[1778431140000,null],[1778431500000,null],[1778431860000,null],[1778432220000,null],[1778432580000,null],[1778432940000,null],[1778433300000,null],[1778433660000,null],[1778434020000,null],[1778434380000,null],[1778434740000,null],[1778435100000,null],[1778435460000,null],[1778435820000,null],[1778436180000,null],[1778436540000,null],[1778436900000,null],[1778437260000,null],[1778437620000,null],[1778437980000,null],[1778438340000,null],[1778438700000,null],[1778439060000,null],[1778439420000,null],[1778439780000,null],[1778440140000,null],[1778440500000,null],[1778440860000,null],[1778441220000,null],[1778441580000,null],[1778441940000,null],[1778442300000,null],[1778442660000,null],[1778443020000,null],[1778443380000,null],[1778443740000,null],[1778444100000,null],[1778444460000,null],[1778444820000,null],[1778445180000,null],[1778445540000,null],[1778445900000,null],[1778446260000,null],[1778446620000,null],[1778446980000,null],[1778447340000,null],[1778447700000,null],[1778448060000,null],[1778448420000,null],[1778448780000,null],[1778449140000,null],[1778449500000,null],[1778449860000,null],[1778450220000,null],[1778450580000,null],[1778450940000,null],[1778451300000,null],[1778451660000,null],[1778452020000,null],[1778452380000,null],[1778452740000,null],[1778453100000,null],[1778453460000,null],[1778453820000,null],[1778454180000,null],[1778454540000,null],[1778454900000,null],[1778455260000,null],[1778455620000,null],[1778455980000,null],[1778456340000,null],[1778456700000,null],[1778457060000,null],[1778457420000,null],[1778457780000,null],[1778458140000,null],[1778458500000,null],[1778458860000,null],[1778459220000,null],[1778459580000,null],[1778459940000,null],[1778460300000,null],[1778460660000,null],[1778461020000,null],[1778461380000,null],[1778461740000,null],[1778462100000,null],[1778462460000,null],[1778462820000,null],[1778463180000,null],[1778463540000,null],[1778463900000,null],[1778464260000,null],[1778464620000,null],[1778464980000,null],[1778465340000,null],[1778465700000,null],[1778466060000,null],[1778466420000,null],[1778466780000,null],[1778467140000,null],[1778467500000,null],[1778467860000,null],[1778468220000,null],[1778468580000,null],[1778468940000,null],[1778469300000,null],[1778469660000,null],[1778470020000,null],[1778470380000,null],[1778470740000,null],[1778471100000,null],[1778471460000,null],[1778471820000,null],[1778472180000,null],[1778472540000,null],[1778472900000,null],[1778473260000,null],[1778473620000,null],[1778473980000,null],[1778474340000,null],[1778474700000,null],[1778475060000,null],[1778475420000,null],[1778475780000,null],[1778476140000,null],[1778476500000,null],[1778476860000,null],[1778477220000,null],[1778477580000,null],[1778477940000,null],[1778478300000,null],[1778478660000,null],[1778479020000,null],[1778479380000,null],[1778479740000,null],[1778480100000,null],[1778480460000,null],[1778480820000,null],[1778481180000,null],[1778481540000,null],[1778481900000,null],[1778482260000,null],[1778482620000,null],[1778482980000,null],[1778483340000,null],[1778483700000,null],[1778484060000,null],[1778484420000,null],[1778484780000,null],[1778485140000,null],[1778485500000,null],[1778485860000,null],[1778486220000,null],[1778486580000,null],[1778486940000,null],[1778487300000,null],[1778487660000,null],[1778488020000,null],[1778488380000,null],[1778488740000,null],[1778489100000,null],[1778489460000,null],[1778489820000,null],[1778490180000,null],[1778490540000,null],[1778490900000,null],[1778491260000,null],[1778491620000,null],[1778491980000,null],[1778492340000,null],[1778492700000,null],[1778493060000,null],[1778493420000,null],[1778493780000,null],[1778494140000,null],[1778494500000,null],[1778494860000,null],[1778495220000,null],[1778495580000,null],[1778495940000,null],[1778496300000,null],[1778496660000,null],[1778497020000,null],[1778497380000,null],[1778497740000,null],[1778498100000,null],[1778498460000,null],[1778498820000,null],[1778499180000,null],[1778499540000,null],[1778499900000,null],[1778500260000,null],[1778500620000,null],[1778500980000,null],[1778501340000,null],[1778501700000,null],[1778502060000,null],[1778502420000,null],[1778502780000,null],[1778503140000,null],[1778503500000,null],[1778503860000,null],[1778504220000,null],[1778504580000,null],[1778504940000,null],[1778505300000,null],[1778505660000,null],[1778506020000,null],[1778506380000,null],[1778506740000,null],[1778507100000,null],[1778507460000,null],[1778507820000,null],[1778508180000,null],[1778508540000,null],[1778508900000,null],[1778509260000,null],[1778509620000,null],[1778509980000,null],[1778510340000,null],[1778510700000,null],[1778511060000,null],[1778511420000,null],[1778511780000,null],[1778512140000,null],[1778512500000,null],[1778512860000,null],[1778513220000,null],[1778513580000,null],[1778513940000,null],[1778514300000,null],[1778514660000,null],[1778515020000,null],[1778515380000,null],[1778515740000,null],[1778516100000,null],[1778516460000,null],[1778516820000,null],[1778517180000,null],[1778517540000,null],[1778517900000,null],[1778518260000,null],[1778518620000,null],[1778518980000,null],[1778519340000,null],[1778519700000,null],[1778520060000,null],[1778520420000,null],[1778520780000,null],[1778521140000,null],[1778521500000,null],[1778521860000,null],[1778522220000,null],[1778522580000,null],[1778522940000,null],[1778523300000,null],[1778523660000,null],[1778524020000,null],[1778524380000,null],[1778524740000,null],[1778525100000,null],[1778525460000,null],[1778525820000,null],[1778526180000,null],[1778526540000,null],[1778526900000,null],[1778527260000,null],[1778527620000,null],[1778527980000,null],[1778528340000,null],[1778528700000,null],[1778529060000,null],[1778529420000,null],[1778529780000,null],[1778530140000,null],[1778530500000,null],[1778530860000,null],[1778531220000,null],[1778531580000,null],[1778531940000,null],[1778532300000,null],[1778532660000,null],[1778533020000,null],[1778533380000,null],[1778533740000,null],[1778534100000,null],[1778534460000,null],[1778534820000,null],[1778535180000,null],[1778535540000,null],[1778535900000,null],[1778536260000,null],[1778536620000,null],[1778536980000,null],[1778537340000,null],[1778537700000,null],[1778538060000,null],[1778538420000,null],[1778538780000,null],[1778539140000,null],[1778539500000,null],[1778539860000,null],[1778540220000,null],[1778540580000,null],[1778540940000,null],[1778541300000,null],[1778541660000,null],[1778542020000,null],[1778542380000,null],[1778542740000,null],[1778543100000,null],[1778543460000,null],[1778543820000,null],[1778544180000,null],[1778544540000,null],[1778544900000,null],[1778545260000,null],[1778545620000,null],[1778545980000,null],[1778546340000,null],[1778546700000,null],[1778547060000,null],[1778547420000,null],[1778547780000,null],[1778548140000,null],[1778548500000,null],[1778548860000,null],[1778549220000,null],[1778549580000,null],[1778549940000,null],[1778550300000,null],[1778550660000,null],[1778551020000,null],[1778551380000,null],[1778551740000,null],[1778552100000,null],[1778552460000,null],[1778552820000,null],[1778553180000,null],[1778553540000,null],[1778553900000,null],[1778554260000,null],[1778554620000,null],[1778554980000,null],[1778555340000,null],[1778555700000,null],[1778556060000,null],[1778556420000,null],[1778556780000,null],[1778557140000,null],[1778557500000,null],[1778557860000,null],[1778558220000,null],[1778558580000,null],[1778558940000,null],[1778559300000,null],[1778559660000,null],[1778560020000,null],[1778560380000,null],[1778560740000,null],[1778561100000,null],[1778561460000,null],[1778561820000,null],[1778562180000,null],[1778562540000,null],[1778562900000,null],[1778563260000,null],[1778563620000,null],[1778563980000,null],[1778564340000,null],[1778564700000,null],[1778565060000,null],[1778565420000,null],[1778565780000,null],[1778566140000,null],[1778566500000,null],[1778566860000,null],[1778567220000,null],[1778567580000,null],[1778567940000,null],[1778568300000,null],[1778568660000,null],[1778569020000,null],[1778569380000,null],[1778569740000,null],[1778570100000,null],[1778570460000,null],[1778570820000,null],[1778571180000,null],[1778571540000,null],[1778571900000,null],[1778572260000,null],[1778572620000,null],[1778572980000,null],[1778573340000,null],[1778573700000,null],[1778574060000,null],[1778574420000,null],[1778574780000,null],[1778575140000,null],[1778575500000,null],[1778575860000,null],[1778576220000,null],[1778576580000,null],[1778576940000,null],[1778577300000,null],[1778577660000,null],[1778578020000,null],[1778578380000,null],[1778578740000,null],[1778579100000,null],[1778579460000,null],[1778579820000,null],[1778580180000,null],[1778580540000,null],[1778580900000,null],[1778581260000,null],[1778581620000,null],[1778581980000,null],[1778582340000,null],[1778582700000,null],[1778583060000,null],[1778583420000,null],[1778583780000,null],[1778584140000,null],[1778584500000,null],[1778584860000,null],[1778585220000,null],[1778585580000,null],[1778585940000,null],[1778586300000,null],[1778586660000,19.72],[1778587020000,19.71],[1778587380000,null],[1778587740000,null],[1778588100000,null],[1778588460000,null],[1778588820000,null],[1778589180000,null],[1778589540000,null],[1778589900000,null],[1778590260000,null],[1778590620000,null],[1778590980000,null],[1778591340000,null],[1778591700000,null],[1778592060000,null],[1778592420000,null],[1778592780000,null],[1778593140000,null],[1778593500000,null],[1778593860000,null],[1778594220000,null],[1778594580000,null],[1778594940000,null],[1778595300000,null],[1778595660000,null],[1778596020000,null],[1778596380000,null],[1778596740000,null],[1778597100000,null],[1778597460000,null],[1778597820000,null],[1778598180000,null],[1778598540000,null],[1778598900000,null],[1778599260000,null],[1778599620000,null],[1778599980000,null],[1778600340000,null],[1778600700000,null],[1778601060000,null],[1778601420000,null],[1778601780000,null],[1778602140000,null],[1778602500000,null],[1778602860000,null],[1778603220000,null],[1778603580000,null],[1778603940000,null],[1778604300000,null],[1778604660000,null],[1778605020000,null],[1778605380000,null],[1778605740000,null],[1778606100000,null],[1778606460000,null],[1778606820000,null],[1778607180000,null],[1778607540000,null],[1778607900000,null],[1778608260000,null],[1778608620000,null],[1778608980000,null],[1778609340000,null],[1778609700000,null],[1778610060000,null],[1778610420000,null],[1778610780000,null],[1778611140000,null],[1778611500000,null],[1778611860000,null],[1778612220000,null],[1778612580000,null],[1778612940000,null],[1778613300000,null],[1778613660000,null],[1778614020000,null],[1778614380000,null],[1778614740000,null],[1778615100000,null],[1778615460000,null],[1778615820000,null],[1778616180000,null],[1778616540000,null],[1778616900000,null],[1778617260000,null],[1778617620000,null],[1778617980000,null],[1778618340000,null],[1778618700000,null],[1778619060000,null],[1778619420000,null],[1778619780000,null],[1778620140000,null],[1778620500000,null],[1778620860000,null],[1778621220000,null],[1778621580000,null],[1778621940000,null],[1778622300000,null],[1778622660000,null],[1778623020000,null],[1778623380000,null],[1778623740000,null],[1778624100000,null],[1778624460000,null],[1778624820000,null],[1778625180000,null],[1778625540000,null],[1778625900000,null],[1778626260000,null],[1778626620000,null],[1778626980000,null],[1778627340000,null],[1778627700000,null],[1778628060000,null],[1778628420000,null],[1778628780000,null],[1778629140000,null],[1778629500000,null],[1778629860000,null],[1778630220000,null],[1778630580000,null],[1778630940000,null],[1778631300000,null],[1778631660000,null],[1778632020000,null],[1778632380000,null],[1778632740000,null],[1778633100000,null],[1778633460000,null],[1778633820000,null],[1778634180000,null],[1778634540000,null],[1778634900000,null],[1778635260000,null],[1778635620000,null],[1778635980000,null],[1778636340000,null],[1778636700000,null],[1778637060000,null],[1778637420000,null],[1778637780000,null],[1778638140000,null],[1778638500000,null],[1778638860000,null],[1778639220000,null],[1778639580000,null],[1778639940000,null],[1778640300000,null],[1778640660000,null],[1778641020000,null],[1778641380000,null],[1778641740000,null],[1778642100000,null],[1778642460000,null],[1778642820000,null],[1778643180000,null],[1778643540000,null],[1778643900000,null],[1778644260000,null],[1778644620000,null],[1778644980000,null],[1778645340000,null],[1778645700000,null],[1778646060000,null],[1778646420000,null],[1778646780000,null],[1778647140000,null],[1778647500000,null],[1778647860000,null],[1778648220000,null],[1778648580000,null],[1778648940000,null],[1778649300000,null],[1778649660000,null],[1778650020000,null],[1778650380000,null],[1778650740000,null],[1778651100000,null],[1778651460000,null],[1778651820000,null],[1778652180000,null],[1778652540000,null],[1778652900000,null],[1778653260000,null],[1778653620000,null],[1778653980000,null],[1778654340000,null],[1778654700000,null],[1778655060000,null],[1778655420000,null],[1778655780000,null],[1778656140000,null],[1778656500000,null],[1778656860000,null],[1778657220000,null],[1778657580000,null],[1778657940000,null],[1778658300000,null],[1778658660000,null],[1778659020000,null],[1778659380000,null],[1778659740000,null],[1778660100000,null],[1778660460000,null],[1778660820000,null],[1778661180000,null],[1778661540000,null],[1778661900000,null],[1778662260000,null],[1778662620000,null],[1778662980000,null],[1778663340000,null],[1778663700000,null],[1778664060000,null],[1778664420000,null],[1778664780000,null],[1778665140000,null],[1778665500000,null],[1778665860000,null],[1778666220000,null],[1778666580000,null],[1778666940000,null],[1778667300000,null],[1778667660000,null],[1778668020000,null],[1778668380000,null],[1778668740000,null],[1778669100000,null],[1778669460000,null],[1778669820000,null],[1778670180000,null],[1778670540000,null],[1778670900000,null],[1778671260000,null],[1778671620000,null],[1778671980000,null],[1778672340000,null],[1778672700000,null],[1778673060000,null],[1778673420000,null],[1778673780000,null],[1778674140000,null],[1778674500000,null],[1778674860000,null],[1778675220000,null],[1778675580000,null],[1778675940000,null],[1778676300000,null],[1778676660000,null],[1778677020000,null],[1778677380000,null],[1778677740000,null],[1778678100000,null],[1778678460000,null],[1778678820000,null],[1778679180000,null],[1778679540000,null],[1778679900000,null],[1778680260000,null],[1778680620000,null],[1778680980000,null],[1778681340000,null],[1778681700000,null],[1778682060000,null],[1778682420000,null],[1778682780000,null],[1778683140000,null],[1778683500000,null],[1778683860000,null],[1778684220000,null],[1778684580000,null],[1778684940000,null],[1778685300000,null],[1778685660000,null],[1778686020000,null],[1778686380000,null],[1778686740000,null],[1778687100000,null],[1778687460000,null],[1778687820000,null],[1778688180000,null],[1778688540000,null],[1778688900000,null],[1778689260000,null],[1778689620000,null],[1778689980000,null],[1778690340000,null],[1778690700000,null],[1778691060000,null],[1778691420000,null],[1778691780000,null],[1778692140000,null],[1778692500000,null],[1778692860000,null],[1778693220000,null],[1778693580000,null],[1778693940000,null],[1778694300000,null],[1778694660000,null],[1778695020000,null],[1778695380000,null],[1778695740000,null],[1778696100000,null],[1778696460000,null],[1778696820000,null],[1778697180000,null],[1778697540000,null],[1778697900000,null],[1778698260000,null],[1778698620000,null],[1778698980000,null],[1778699340000,null],[1778699700000,null],[1778700060000,null],[1778700420000,null],[1778700780000,null],[1778701140000,null],[1778701500000,null],[1778701860000,null],[1778702220000,null],[1778702580000,null],[1778702940000,null],[1778703300000,null],[1778703660000,null],[1778704020000,null],[1778704380000,null],[1778704740000,null],[1778705100000,null],[1778705460000,null],[1778705820000,null],[1778706180000,null],[1778706540000,null],[1778706900000,null],[1778707260000,null],[1778707620000,null],[1778707980000,null],[1778708340000,null],[1778708700000,null],[1778709060000,null],[1778709420000,null],[1778709780000,null],[1778710140000,null],[1778710500000,null],[1778710860000,null],[1778711220000,null],[1778711580000,null],[1778711940000,null],[1778712300000,null],[1778712660000,null],[1778713020000,null],[1778713380000,null],[1778713740000,null],[1778714100000,null],[1778714460000,null],[1778714820000,null],[1778715180000,null],[1778715540000,null],[1778715900000,null],[1778716260000,null],[1778716620000,null],[1778716980000,null],[1778717340000,null],[1778717700000,null],[1778718060000,null],[1778718420000,null],[1778718780000,null],[1778719140000,null],[1778719500000,null],[1778719860000,null],[1778720220000,null],[1778720580000,null],[1778720940000,null],[1778721300000,null],[1778721660000,null],[1778722020000,null],[1778722380000,null],[1778722740000,null],[1778723100000,null],[1778723460000,null],[1778723820000,null],[1778724180000,null],[1778724540000,null],[1778724900000,null],[1778725260000,null],[1778725620000,null],[1778725980000,null],[1778726340000,null],[1778726700000,null],[1778727060000,null],[1778727420000,null],[1778727780000,null],[1778728140000,null],[1778728500000,null],[1778728860000,null],[1778729220000,null],[1778729580000,null],[1778729940000,null],[1778730300000,null],[1778730660000,null],[1778731020000,null],[1778731380000,null],[1778731740000,null],[1778732100000,null],[1778732460000,null],[1778732820000,null],[1778733180000,null],[1778733540000,null],[1778733900000,null],[1778734260000,null],[1778734620000,null],[1778734980000,null],[1778735340000,null],[1778735700000,null],[1778736060000,null],[1778736420000,null],[1778736780000,null],[1778737140000,null],[1778737500000,null],[1778737860000,null],[1778738220000,null],[1778738580000,null],[1778738940000,null],[1778739300000,null],[1778739660000,null],[1778740020000,null],[1778740380000,null],[1778740740000,null],[1778741100000,null],[1778741460000,null],[1778741820000,null],[1778742180000,null],[1778742540000,null],[1778742900000,null],[1778743260000,null],[1778743620000,null],[1778743980000,null],[1778744340000,null],[1778744700000,null],[1778745060000,null],[1778745420000,null],[1778745780000,null],[1778746140000,null],[1778746500000,null],[1778746860000,null],[1778747220000,null],[1778747580000,null],[1778747940000,null],[1778748300000,null],[1778748660000,null],[1778749020000,null],[1778749380000,null],[1778749740000,null],[1778750100000,null],[1778750460000,null],[1778750820000,null],[1778751180000,null],[1778751540000,null],[1778751900000,null],[1778752260000,null],[1778752620000,null],[1778752980000,null],[1778753340000,null],[1778753700000,null],[1778754060000,null],[1778754420000,null],[1778754780000,null],[1778755140000,null],[1778755500000,null],[1778755860000,null],[1778756220000,null],[1778756580000,null],[1778756940000,null],[1778757300000,null],[1778757660000,null],[1778758020000,null],[1778758380000,null],[1778758740000,null],[1778759100000,null],[1778759460000,null],[1778759820000,null],[1778760180000,null],[1778760540000,null],[1778760900000,null],[1778761260000,null],[1778761620000,null],[1778761980000,null],[1778762340000,null],[1778762700000,null],[1778763060000,null],[1778763420000,null],[1778763780000,null],[1778764140000,null],[1778764500000,null],[1778764860000,null],[1778765220000,null],[1778765580000,null],[1778765940000,null],[1778766300000,null],[1778766660000,null],[1778767020000,null],[1778767380000,null],[1778767740000,null],[1778768100000,null],[1778768460000,null],[1778768820000,null],[1778769180000,null],[1778769540000,null],[1778769900000,null],[1778770260000,null],[1778770620000,null],[1778770980000,null],[1778771340000,null],[1778771700000,null],[1778772060000,null],[1778772420000,null],[1778772780000,null],[1778773140000,null],[1778773500000,null],[1778773860000,null],[1778774220000,null],[1778774580000,null],[1778774940000,null],[1778775300000,null],[1778775660000,null],[1778776020000,null],[1778776380000,null],[1778776740000,null],[1778777100000,null],[1778777460000,null],[1778777820000,null],[1778778180000,null],[1778778540000,null],[1778778900000,null],[1778779260000,null],[1778779620000,null],[1778779980000,null],[1778780340000,null],[1778780700000,null],[1778781060000,null],[1778781420000,null],[1778781780000,null],[1778782140000,null],[1778782500000,null],[1778782860000,null],[1778783220000,null],[1778783580000,null],[1778783940000,null],[1778784300000,null],[1778784660000,null],[1778785020000,null],[1778785380000,null],[1778785740000,null],[1778786100000,null],[1778786460000,null],[1778786820000,null],[1778787180000,null],[1778787540000,null],[1778787900000,null],[1778788260000,null],[1778788620000,null],[1778788980000,null],[1778789340000,null],[1778789700000,null],[1778790060000,null],[1778790420000,null],[1778790780000,null],[1778791140000,null],[1778791500000,null],[1778791860000,null],[1778792220000,null],[1778792580000,null],[1778792940000,null],[1778793300000,null],[1778793660000,null],[1778794020000,null],[1778794380000,null],[1778794740000,null],[1778795100000,null],[1778795460000,null],[1778795820000,null],[1778796180000,null],[1778796540000,null],[1778796900000,null],[1778797260000,null],[1778797620000,null],[1778797980000,null],[1778798340000,null],[1778798700000,null],[1778799060000,null],[1778799420000,null],[1778799780000,null],[1778800140000,null],[1778800500000,null],[1778800860000,null],[1778801220000,null],[1778801580000,null],[1778801940000,null],[1778802300000,null],[1778802660000,null],[1778803020000,null],[1778803380000,null],[1778803740000,null],[1778804100000,null],[1778804460000,null],[1778804820000,null],[1778805180000,null],[1778805540000,null],[1778805900000,null],[1778806260000,null],[1778806620000,null],[1778806980000,null],[1778807340000,null],[1778807700000,null],[1778808060000,null],[1778808420000,null],[1778808780000,null],[1778809140000,null],[1778809500000,null],[1778809860000,null],[1778810220000,null],[1778810580000,null],[1778810940000,null],[1778811300000,null],[1778811660000,null],[1778812020000,null],[1778812380000,null],[1778812740000,null],[1778813100000,null],[1778813460000,null],[1778813820000,null],[1778814180000,null],[1778814540000,null],[1778814900000,null],[1778815260000,null],[1778815620000,null],[1778815980000,null],[1778816340000,null],[1778816700000,null],[1778817060000,null],[1778817420000,null],[1778817780000,null],[1778818140000,null],[1778818500000,null],[1778818860000,null],[1778819220000,null],[1778819580000,null],[1778819940000,null],[1778820300000,null],[1778820660000,null],[1778821020000,null],[1778821380000,null],[1778821740000,null],[1778822100000,null],[1778822460000,null],[1778822820000,null],[1778823180000,null],[1778823540000,null],[1778823900000,null],[1778824260000,null],[1778824620000,null],[1778824980000,null],[1778825340000,null],[1778825700000,null],[1778826060000,null],[1778826420000,null],[1778826780000,null],[1778827140000,null],[1778827500000,null],[1778827860000,null],[1778828220000,null],[1778828580000,null],[1778828940000,null],[1778829300000,null],[1778829660000,null],[1778830020000,null],[1778830380000,null],[1778830740000,null],[1778831100000,null],[1778831460000,null],[1778831820000,null],[1778832180000,null],[1778832540000,null],[1778832900000,null],[1778833260000,null],[1778833620000,null],[1778833980000,null],[1778834340000,null],[1778834700000,null],[1778835060000,null],[1778835420000,null],[1778835780000,null],[1778836140000,null],[1778836500000,null],[1778836860000,null],[1778837220000,null],[1778837580000,null],[1778837940000,null],[1778838300000,null],[1778838660000,null],[1778839020000,null],[1778839380000,null],[1778839740000,null],[1778840100000,null],[1778840460000,null],[1778840820000,null],[1778841180000,null],[1778841540000,null],[1778841900000,null],[1778842260000,null],[1778842620000,null],[1778842980000,null],[1778843340000,null],[1778843700000,null],[1778844060000,null],[1778844420000,null],[1778844780000,null],[1778845140000,null],[1778845500000,null],[1778845860000,null],[1778846220000,null],[1778846580000,null],[1778846940000,null],[1778847300000,null],[1778847660000,null],[1778848020000,null],[1778848380000,null],[1778848740000,null],[1778849100000,null],[1778849460000,null],[1778849820000,null],[1778850180000,null],[1778850540000,null],[1778850900000,null],[1778851260000,null],[1778851620000,null],[1778851980000,null],[1778852340000,null],[1778852700000,null],[1778853060000,null],[1778853420000,null],[1778853780000,null],[1778854140000,null],[1778854500000,null],[1778854860000,null],[1778855220000,null],[1778855580000,null],[1778855940000,null],[1778856300000,null],[1778856660000,null],[1778857020000,null],[1778857380000,null],[1778857740000,null],[1778858100000,null],[1778858460000,null],[1778858820000,null],[1778859180000,null],[1778859540000,null],[1778859900000,null],[1778860260000,null],[1778860620000,null],[1778860980000,null],[1778861340000,null],[1778861700000,null],[1778862060000,null],[1778862420000,null],[1778862780000,null],[1778863140000,null],[1778863500000,null],[1778863860000,null],[1778864220000,null],[1778864580000,null],[1778864940000,null],[1778865300000,null],[1778865660000,null],[1778866020000,null],[1778866380000,null],[1778866740000,null],[1778867100000,null],[1778867460000,null],[1778867820000,null],[1778868180000,null],[1778868540000,null],[1778868900000,null],[1778869260000,null],[1778869620000,null],[1778869980000,null],[1778870340000,null],[1778870700000,null],[1778871060000,null],[1778871420000,null],[1778871780000,null],[1778872140000,null],[1778872500000,null],[1778872860000,null],[1778873220000,null],[1778873580000,null],[1778873940000,null],[1778874300000,null],[1778874660000,null],[1778875020000,null],[1778875380000,null],[1778875740000,null],[1778876100000,null],[1778876460000,null],[1778876820000,null],[1778877180000,null],[1778877540000,null],[1778877900000,null],[1778878260000,null],[1778878620000,null],[1778878980000,null],[1778879340000,null],[1778879700000,null],[1778880060000,null],[1778880420000,null],[1778880780000,null],[1778881140000,null],[1778881500000,null],[1778881860000,null],[1778882220000,null],[1778882580000,null],[1778882940000,null],[1778883300000,null],[1778883660000,null],[1778884020000,null],[1778884380000,null],[1778884740000,null],[1778885100000,null],[1778885460000,null],[1778885820000,null],[1778886180000,null],[1778886540000,null],[1778886900000,null],[1778887260000,null],[1778887620000,null],[1778887980000,null],[1778888340000,null],[1778888700000,null],[1778889060000,null],[1778889420000,null],[1778889780000,null],[1778890140000,null],[1778890500000,null],[1778890860000,null],[1778891220000,null],[1778891580000,null],[1778891940000,null],[1778892300000,null],[1778892660000,null],[1778893020000,null],[1778893380000,null],[1778893740000,null],[1778894100000,null],[1778894460000,null],[1778894820000,null],[1778895180000,null],[1778895540000,null],[1778895900000,null],[1778896260000,null],[1778896620000,null],[1778896980000,null],[1778897340000,null],[1778897700000,null],[1778898060000,null],[1778898420000,null],[1778898780000,null],[1778899140000,null],[1778899500000,null],[1778899860000,null],[1778900220000,null],[1778900580000,null],[1778900940000,null],[1778901300000,null],[1778901660000,null],[1778902020000,null],[1778902380000,null],[1778902740000,null],[1778903100000,null],[1778903460000,null],[1778903820000,null],[1778904180000,null],[1778904540000,null],[1778904900000,null],[1778905260000,null],[1778905620000,null],[1778905980000,null],[1778906340000,null],[1778906700000,null],[1778907060000,null],[1778907420000,null],[1778907780000,null],[1778908140000,null],[1778908500000,null],[1778908860000,null],[1778909220000,null],[1778909580000,null],[1778909940000,null],[1778910300000,null],[1778910660000,null],[1778911020000,null],[1778911380000,null],[1778911740000,null],[1778912100000,null],[1778912460000,null],[1778912820000,null],[1778913180000,null],[1778913540000,null],[1778913900000,null],[1778914260000,null],[1778914620000,null],[1778914980000,null],[1778915340000,null],[1778915700000,null],[1778916060000,null],[1778916420000,null],[1778916780000,null],[1778917140000,null],[1778917500000,null],[1778917860000,null],[1778918220000,null],[1778918580000,null],[1778918940000,null],[1778919300000,null],[1778919660000,null],[1778920020000,null],[1778920380000,null],[1778920740000,null],[1778921100000,null],[1778921460000,null],[1778921820000,null],[1778922180000,null],[1778922540000,null],[1778922900000,null],[1778923260000,null],[1778923620000,null],[1778923980000,null],[1778924340000,null],[1778924700000,null],[1778925060000,null],[1778925420000,null],[1778925780000,null],[1778926140000,null],[1778926500000,null],[1778926860000,null],[1778927220000,null],[1778927580000,null],[1778927940000,null],[1778928300000,null],[1778928660000,null],[1778929020000,null],[1778929380000,null],[1778929740000,null],[1778930100000,null],[1778930460000,null],[1778930820000,null],[1778931180000,null],[1778931540000,null],[1778931900000,null],[1778932260000,null],[1778932620000,null],[1778932980000,null],[1778933340000,null],[1778933700000,null],[1778934060000,null],[1778934420000,null],[1778934780000,null],[1778935140000,null],[1778935500000,null],[1778935860000,null],[1778936220000,null],[1778936580000,null],[1778936940000,null],[1778937300000,null],[1778937660000,null],[1778938020000,null],[1778938380000,null],[1778938740000,null],[1778939100000,null],[1778939460000,null],[1778939820000,null],[1778940180000,null],[1778940540000,null],[1778940900000,null],[1778941260000,null],[1778941620000,null],[1778941980000,null],[1778942340000,null],[1778942700000,null],[1778943060000,null],[1778943420000,null],[1778943780000,null],[1778944140000,null],[1778944500000,null],[1778944860000,null],[1778945220000,null],[1778945580000,null],[1778945940000,null],[1778946300000,null],[1778946660000,null],[1778947020000,null],[1778947380000,null],[1778947740000,null],[1778948100000,null],[1778948460000,null],[1778948820000,null],[1778949180000,null],[1778949540000,null],[1778949900000,null],[1778950260000,null],[1778950620000,null],[1778950980000,null],[1778951340000,null],[1778951700000,null],[1778952060000,null],[1778952420000,null],[1778952780000,null],[1778953140000,null],[1778953500000,null],[1778953860000,null],[1778954220000,null],[1778954580000,null],[1778954940000,null],[1778955300000,null],[1778955660000,null],[1778956020000,null],[1778956380000,null],[1778956740000,null],[1778957100000,null],[1778957460000,null],[1778957820000,null],[1778958180000,null],[1778958540000,null],[1778958900000,null],[1778959260000,null],[1778959620000,null],[1778959980000,null],[1778960340000,null],[1778960700000,null],[1778961060000,null],[1778961420000,null],[1778961780000,null],[1778962140000,null],[1778962500000,null],[1778962860000,null],[1778963220000,null],[1778963580000,null],[1778963940000,null],[1778964300000,null],[1778964660000,null],[1778965020000,null],[1778965380000,null],[1778965740000,null],[1778966100000,null],[1778966460000,null],[1778966820000,null],[1778967180000,null],[1778967540000,null],[1778967900000,null],[1778968260000,null],[1778968620000,null],[1778968980000,null],[1778969340000,null],[1778969700000,null],[1778970060000,null],[1778970420000,null],[1778970780000,null],[1778971140000,null],[1778971500000,null],[1778971860000,null],[1778972220000,null],[1778972580000,null],[1778972940000,null],[1778973300000,null],[1778973660000,null],[1778974020000,null],[1778974380000,null],[1778974740000,null],[1778975100000,null],[1778975460000,null],[1778975820000,null],[1778976180000,null],[1778976540000,null],[1778976900000,null],[1778977260000,null],[1778977620000,null],[1778977980000,null],[1778978340000,null],[1778978700000,null],[1778979060000,null],[1778979420000,null],[1778979780000,null],[1778980140000,null],[1778980500000,null],[1778980860000,null],[1778981220000,null],[1778981580000,null],[1778981940000,null],[1778982300000,null],[1778982660000,null],[1778983020000,null],[1778983380000,null],[1778983740000,null],[1778984100000,null],[1778984460000,null],[1778984820000,null],[1778985180000,null],[1778985540000,null],[1778985900000,null],[1778986260000,null],[1778986620000,null],[1778986980000,null],[1778987340000,null],[1778987700000,null],[1778988060000,null],[1778988420000,null],[1778988780000,null],[1778989140000,null],[1778989500000,null],[1778989860000,null],[1778990220000,null],[1778990580000,null],[1778990940000,null],[1778991300000,null],[1778991660000,null],[1778992020000,null],[1778992380000,null],[1778992740000,null],[1778993100000,null],[1778993460000,null],[1778993820000,null],[1778994180000,null],[1778994540000,null],[1778994900000,null],[1778995260000,null],[1778995620000,null],[1778995980000,null],[1778996340000,null],[1778996700000,null],[1778997060000,null],[1778997420000,null],[1778997780000,null],[1778998140000,null],[1778998500000,null],[1778998860000,null],[1778999220000,null],[1778999580000,null],[1778999940000,null],[1779000300000,null],[1779000660000,null],[1779001020000,null],[1779001380000,null],[1779001740000,null],[1779002100000,null],[1779002460000,null],[1779002820000,null],[1779003180000,null],[1779003540000,null],[1779003900000,null],[1779004260000,null],[1779004620000,null],[1779004980000,null],[1779005340000,null],[1779005700000,null],[1779006060000,null],[1779006420000,null],[1779006780000,null],[1779007140000,null],[1779007500000,null],[1779007860000,null],[1779008220000,null],[1779008580000,null],[1779008940000,null],[1779009300000,null],[1779009660000,null],[1779010020000,null],[1779010380000,null],[1779010740000,null],[1779011100000,null],[1779011460000,null],[1779011820000,null],[1779012180000,null],[1779012540000,null],[1779012900000,null],[1779013260000,null],[1779013620000,null],[1779013980000,null],[1779014340000,null],[1779014700000,null],[1779015060000,null],[1779015420000,null],[1779015780000,null],[1779016140000,null],[1779016500000,null],[1779016860000,null],[1779017220000,null],[1779017580000,null],[1779017940000,null],[1779018300000,null],[1779018660000,null],[1779019020000,null],[1779019380000,null],[1779019740000,null],[1779020100000,null],[1779020460000,null],[1779020820000,null],[1779021180000,null],[1779021540000,null],[1779021900000,null],[1779022260000,null],[1779022620000,null],[1779022980000,null],[1779023340000,null],[1779023700000,null],[1779024060000,null],[1779024420000,null],[1779024780000,null],[1779025140000,null],[1779025500000,null],[1779025860000,null],[1779026220000,null],[1779026580000,null],[1779026940000,null],[1779027300000,null],[1779027660000,null],[1779028020000,null],[1779028380000,null],[1779028740000,null],[1779029100000,null],[1779029460000,null],[1779029820000,null],[1779030180000,null],[1779030540000,null],[1779030900000,null],[1779031260000,null],[1779031620000,null],[1779031980000,null],[1779032340000,null],[1779032700000,null],[1779033060000,null],[1779033420000,null],[1779033780000,null],[1779034140000,null],[1779034500000,null],[1779034860000,null],[1779035220000,null],[1779035580000,null],[1779035940000,null],[1779036300000,null],[1779036660000,null],[1779037020000,null],[1779037380000,null],[1779037740000,null],[1779038100000,null],[1779038460000,null],[1779038820000,null],[1779039180000,null],[1779039540000,null],[1779039900000,null],[1779040260000,null],[1779040620000,null],[1779040980000,null],[1779041340000,null],[1779041700000,null],[1779042060000,null],[1779042420000,null],[1779042780000,null],[1779043140000,null],[1779043500000,null],[1779043860000,null],[1779044220000,null],[1779044580000,null],[1779044940000,null],[1779045300000,null],[1779045660000,null],[1779046020000,null],[1779046380000,null],[1779046740000,null],[1779047100000,null],[1779047460000,null],[1779047820000,null],[1779048180000,null],[1779048540000,null],[1779048900000,null],[1779049260000,null],[1779049620000,null],[1779049980000,null],[1779050340000,null],[1779050700000,null],[1779051060000,null],[1779051420000,null],[1779051780000,null],[1779052140000,null],[1779052500000,null],[1779052860000,null],[1779053220000,null],[1779053580000,null],[1779053940000,null],[1779054300000,null],[1779054660000,null],[1779055020000,null],[1779055380000,null],[1779055740000,null],[1779056100000,null],[1779056460000,null],[1779056820000,null],[1779057180000,null],[1779057540000,null],[1779057900000,null],[1779058260000,null],[1779058620000,null],[1779058980000,null],[1779059340000,null],[1779059700000,null],[1779060060000,null],[1779060420000,null],[1779060780000,null],[1779061140000,null],[1779061500000,null],[1779061860000,null],[1779062220000,null],[1779062580000,null],[1779062940000,null],[1779063300000,null],[1779063660000,null],[1779064020000,null],[1779064380000,null],[1779064740000,null],[1779065100000,null],[1779065460000,null],[1779065820000,null],[1779066180000,null],[1779066540000,null],[1779066900000,null],[1779067260000,null],[1779067620000,null],[1779067980000,null],[1779068340000,null],[1779068700000,null],[1779069060000,null],[1779069420000,null],[1779069780000,null],[1779070140000,null],[1779070500000,null],[1779070860000,null],[1779071220000,null],[1779071580000,null],[1779071940000,null],[1779072300000,null],[1779072660000,null],[1779073020000,null],[1779073380000,null],[1779073740000,null],[1779074100000,null],[1779074460000,null],[1779074820000,null],[1779075180000,null],[1779075540000,null],[1779075900000,null],[1779076260000,null],[1779076620000,null],[1779076980000,null],[1779077340000,null],[1779077700000,null],[1779078060000,null],[1779078420000,null],[1779078780000,null],[1779079140000,null],[1779079500000,null],[1779079860000,null],[1779080220000,null],[1779080580000,null],[1779080940000,null],[1779081300000,null],[1779081660000,null],[1779082020000,null],[1779082380000,null],[1779082740000,null],[1779083100000,null],[1779083460000,null],[1779083820000,null],[1779084180000,null],[1779084540000,null],[1779084900000,null],[1779085260000,null],[1779085620000,null],[1779085980000,null],[1779086340000,null],[1779086700000,null],[1779087060000,null],[1779087420000,null],[1779087780000,null],[1779088140000,null],[1779088500000,null],[1779088860000,null],[1779089220000,null],[1779089580000,null],[1779089940000,null],[1779090300000,null],[1779090660000,null],[1779091020000,null],[1779091380000,null],[1779091740000,null],[1779092100000,null],[1779092460000,null],[1779092820000,null],[1779093180000,null],[1779093540000,null],[1779093900000,null],[1779094260000,null],[1779094620000,null],[1779094980000,null],[1779095340000,null],[1779095700000,null],[1779096060000,null],[1779096420000,null],[1779096780000,null],[1779097140000,null],[1779097500000,null],[1779097860000,null],[1779098220000,null],[1779098580000,null],[1779098940000,null],[1779099300000,null],[1779099660000,null],[1779100020000,null],[1779100380000,null],[1779100740000,null],[1779101100000,null],[1779101460000,null],[1779101820000,null],[1779102180000,null],[1779102540000,null],[1779102900000,null],[1779103260000,null],[1779103620000,null],[1779103980000,null],[1779104340000,null],[1779104700000,null],[1779105060000,null],[1779105420000,null],[1779105780000,null],[1779106140000,null],[1779106500000,null],[1779106860000,null],[1779107220000,null],[1779107580000,null],[1779107940000,null],[1779108300000,null],[1779108660000,null],[1779109020000,null],[1779109380000,null],[1779109740000,null],[1779110100000,null],[1779110460000,null],[1779110820000,null],[1779111180000,null],[1779111540000,null],[1779111900000,null],[1779112260000,null],[1779112620000,null],[1779112980000,null],[1779113340000,null],[1779113700000,null],[1779114060000,null],[1779114420000,null],[1779114780000,null],[1779115140000,null],[1779115500000,null],[1779115860000,null],[1779116220000,null],[1779116580000,null],[1779116940000,null],[1779117300000,null],[1779117660000,null],[1779118020000,null],[1779118380000,null],[1779118740000,null],[1779119100000,null],[1779119460000,null],[1779119820000,null],[1779120180000,null],[1779120540000,null],[1779120900000,null],[1779121260000,null],[1779121620000,null],[1779121980000,null],[1779122340000,null],[1779122700000,null],[1779123060000,null],[1779123420000,null],[1779123780000,null],[1779124140000,null],[1779124500000,null],[1779124860000,null],[1779125220000,null],[1779125580000,null],[1779125940000,null],[1779126300000,null],[1779126660000,null],[1779127020000,null],[1779127380000,null],[1779127740000,null],[1779128100000,null],[1779128460000,null],[1779128820000,null],[1779129180000,null],[1779129540000,null],[1779129900000,null],[1779130260000,null],[1779130620000,null],[1779130980000,null],[1779131340000,null],[1779131700000,null],[1779132060000,null],[1779132420000,null],[1779132780000,null],[1779133140000,null],[1779133500000,null],[1779133860000,null],[1779134220000,null],[1779134580000,null],[1779134940000,null],[1779135300000,null],[1779135660000,null],[1779136020000,null],[1779136380000,null],[1779136740000,null],[1779137100000,null],[1779137460000,null],[1779137820000,null],[1779138180000,null],[1779138540000,null],[1779138900000,null],[1779139260000,null],[1779139620000,null],[1779139980000,null],[1779140340000,null],[1779140700000,null],[1779141060000,null],[1779141420000,null],[1779141780000,null],[1779142140000,null],[1779142500000,null],[1779142860000,null],[1779143220000,null],[1779143580000,null],[1779143940000,null],[1779144300000,null],[1779144660000,null],[1779145020000,null],[1779145380000,null],[1779145740000,null],[1779146100000,null],[1779146460000,null],[1779146820000,null],[1779147180000,null],[1779147540000,null],[1779147900000,null],[1779148260000,null],[1779148620000,null],[1779148980000,null],[1779149340000,null],[1779149700000,null],[1779150060000,null],[1779150420000,null],[1779150780000,null],[1779151140000,null],[1779151500000,null],[1779151860000,null],[1779152220000,null],[1779152580000,null],[1779152940000,null],[1779153300000,null],[1779153660000,null],[1779154020000,null],[1779154380000,null],[1779154740000,null],[1779155100000,null],[1779155460000,null],[1779155820000,null],[1779156180000,null],[1779156540000,null],[1779156900000,null],[1779157260000,null],[1779157620000,null],[1779157980000,null],[1779158340000,null],[1779158700000,null],[1779159060000,null],[1779159420000,null],[1779159780000,null],[1779160140000,null],[1779160500000,null],[1779160860000,null],[1779161220000,null],[1779161580000,null],[1779161940000,null],[1779162300000,null],[1779162660000,null],[1779163020000,null],[1779163380000,null],[1779163740000,null],[1779164100000,null],[1779164460000,null],[1779164820000,null],[1779165180000,null],[1779165540000,null],[1779165900000,null],[1779166260000,null],[1779166620000,null],[1779166980000,null],[1779167340000,null],[1779167700000,null],[1779168060000,null],[1779168420000,null],[1779168780000,null],[1779169140000,null],[1779169500000,null],[1779169860000,null],[1779170220000,null],[1779170580000,null],[1779170940000,null],[1779171300000,null],[1779171660000,null],[1779172020000,null],[1779172380000,null],[1779172740000,null],[1779173100000,null],[1779173460000,null],[1779173820000,null],[1779174180000,null],[1779174540000,null],[1779174900000,null],[1779175260000,null],[1779175620000,null],[1779175980000,null],[1779176340000,null],[1779176700000,null],[1779177060000,null],[1779177420000,null],[1779177780000,null],[1779178140000,null],[1779178500000,null],[1779178860000,null],[1779179220000,null],[1779179580000,null],[1779179940000,null],[1779180300000,null],[1779180660000,null],[1779181020000,null],[1779181380000,null],[1779181740000,null],[1779182100000,null],[1779182460000,null],[1779182820000,null],[1779183180000,null],[1779183540000,null],[1779183900000,null],[1779184260000,null],[1779184620000,null],[1779184980000,null],[1779185340000,null],[1779185700000,null],[1779186060000,null],[1779186420000,null],[1779186780000,null],[1779187140000,null],[1779187500000,null],[1779187860000,null],[1779188220000,null],[1779188580000,null],[1779188940000,null],[1779189300000,null],[1779189660000,null],[1779190020000,null],[1779190380000,null],[1779190740000,null],[1779191100000,null],[1779191460000,null],[1779191820000,null],[1779192180000,null],[1779192540000,null],[1779192900000,null],[1779193260000,null],[1779193620000,null],[1779193980000,null],[1779194340000,null],[1779194700000,null],[1779195060000,null],[1779195420000,null],[1779195780000,null],[1779196140000,null],[1779196500000,null],[1779196860000,null],[1779197220000,null],[1779197580000,null],[1779197940000,null],[1779198300000,null],[1779198660000,null],[1779199020000,null],[1779199380000,null],[1779199740000,null],[1779200100000,null],[1779200460000,null],[1779200820000,null],[1779201180000,null],[1779201540000,null],[1779201900000,null],[1779202260000,null],[1779202620000,null],[1779202980000,null],[1779203340000,null],[1779203700000,null],[1779204060000,null],[1779204420000,null],[1779204780000,null],[1779205140000,null],[1779205500000,null],[1779205860000,null],[1779206220000,null],[1779206580000,null],[1779206940000,null],[1779207300000,null],[1779207660000,null],[1779208020000,null],[1779208380000,null],[1779208740000,null],[1779209100000,null],[1779209460000,null],[1779209820000,null],[1779210180000,null],[1779210540000,null],[1779210900000,null],[1779211260000,null],[1779211620000,null],[1779211980000,null],[1779212340000,null],[1779212700000,null],[1779213060000,null],[1779213420000,null],[1779213780000,null],[1779214140000,null],[1779214500000,null],[1779214860000,null],[1779215220000,null],[1779215580000,null],[1779215940000,null],[1779216300000,null],[1779216660000,null],[1779217020000,null],[1779217380000,null],[1779217740000,null],[1779218100000,null],[1779218460000,null],[1779218820000,null],[1779219180000,null],[1779219540000,null],[1779219900000,null],[1779220260000,null],[1779220620000,null],[1779220980000,null],[1779221340000,null],[1779221700000,null],[1779222060000,null],[1779222420000,null],[1779222780000,null],[1779223140000,null],[1779223500000,null],[1779223860000,null],[1779224220000,null],[1779224580000,null],[1779224940000,null],[1779225300000,null],[1779225660000,null],[1779226020000,null],[1779226380000,null],[1779226740000,null],[1779227100000,null],[1779227460000,null],[1779227820000,null],[1779228180000,null],[1779228540000,null],[1779228900000,null],[1779229260000,null],[1779229620000,null],[1779229980000,null],[1779230340000,null],[1779230700000,null],[1779231060000,null],[1779231420000,null],[1779231780000,null],[1779232140000,null],[1779232500000,null],[1779232860000,null],[1779233220000,null],[1779233580000,null],[1779233940000,null],[1779234300000,null],[1779234660000,null],[1779235020000,null],[1779235380000,null],[1779235740000,null],[1779236100000,null],[1779236460000,null],[1779236820000,null],[1779237180000,null],[1779237540000,null],[1779237900000,null],[1779238260000,null],[1779238620000,null],[1779238980000,null],[1779239340000,null],[1779239700000,null],[1779240060000,null],[1779240420000,null],[1779240780000,null],[1779241140000,null],[1779241500000,null],[1779241860000,null],[1779242220000,null],[1779242580000,null],[1779242940000,null],[1779243300000,null],[1779243660000,null],[1779244020000,null],[1779244380000,null],[1779244740000,null],[1779245100000,null],[1779245460000,null],[1779245820000,null],[1779246180000,null],[1779246540000,null],[1779246900000,null],[1779247260000,null],[1779247620000,null],[1779247980000,null],[1779248340000,null],[1779248700000,null],[1779249060000,null],[1779249420000,null],[1779249780000,null],[1779250140000,null],[1779250500000,null],[1779250860000,null],[1779251220000,null],[1779251580000,null],[1779251940000,null],[1779252300000,null],[1779252660000,null],[1779253020000,null],[1779253380000,null],[1779253740000,null],[1779254100000,null],[1779254460000,null],[1779254820000,null],[1779255180000,null],[1779255540000,null],[1779255900000,null],[1779256260000,null],[1779256620000,null],[1779256980000,null],[1779257340000,null],[1779257700000,null],[1779258060000,null],[1779258420000,null],[1779258780000,null],[1779259140000,null],[1779259500000,null],[1779259860000,null],[1779260220000,null],[1779260580000,null],[1779260940000,null],[1779261300000,null],[1779261660000,null],[1779262020000,null],[1779262380000,null],[1779262740000,null],[1779263100000,null],[1779263460000,null],[1779263820000,null],[1779264180000,null],[1779264540000,null],[1779264900000,null],[1779265260000,null],[1779265620000,null],[1779265980000,null],[1779266340000,null],[1779266700000,null],[1779267060000,null],[1779267420000,null],[1779267780000,null],[1779268140000,null],[1779268500000,null],[1779268860000,null],[1779269220000,null],[1779269580000,null],[1779269940000,null],[1779270300000,null],[1779270660000,null],[1779271020000,null],[1779271380000,null],[1779271740000,null],[1779272100000,null],[1779272460000,null],[1779272820000,null],[1779273180000,null],[1779273540000,null],[1779273900000,null],[1779274260000,null],[1779274620000,null],[1779274980000,null],[1779275340000,null],[1779275700000,null],[1779276060000,null],[1779276420000,null],[1779276780000,null],[1779277140000,null],[1779277500000,null],[1779277860000,null],[1779278220000,null],[1779278580000,null],[1779278940000,null],[1779279300000,null],[1779279660000,null],[1779280020000,null],[1779280380000,null],[1779280740000,null],[1779281100000,null],[1779281460000,null],[1779281820000,null],[1779282180000,null],[1779282540000,null],[1779282900000,null],[1779283260000,null],[1779283620000,null],[1779283980000,null],[1779284340000,null],[1779284700000,null],[1779285060000,null],[1779285420000,null],[1779285780000,null],[1779286140000,null],[1779286500000,null],[1779286860000,null],[1779287220000,null],[1779287580000,null],[1779287940000,null],[1779288300000,null],[1779288660000,null],[1779289020000,null],[1779289380000,null],[1779289740000,null],[1779290100000,null],[1779290460000,null],[1779290820000,null],[1779291180000,null],[1779291540000,null],[1779291900000,null],[1779292260000,null],[1779292620000,null],[1779292980000,null],[1779293340000,null],[1779293700000,null],[1779294060000,null],[1779294420000,null],[1779294780000,null],[1779295140000,null],[1779295500000,null],[1779295860000,null],[1779296220000,null],[1779296580000,null],[1779296940000,null],[1779297300000,null],[1779297660000,null],[1779298020000,null],[1779298380000,null],[1779298740000,null],[1779299100000,null],[1779299460000,null],[1779299820000,null],[1779300180000,null],[1779300540000,null],[1779300900000,null],[1779301260000,null],[1779301620000,null],[1779301980000,null],[1779302340000,null],[1779302700000,null],[1779303060000,null],[1779303420000,null],[1779303780000,null],[1779304140000,null],[1779304500000,null],[1779304860000,null],[1779305220000,null],[1779305580000,null],[1779305940000,null],[1779306300000,null],[1779306660000,null],[1779307020000,null],[1779307380000,null],[1779307740000,null],[1779308100000,null],[1779308460000,null],[1779308820000,null],[1779309180000,null],[1779309540000,null],[1779309900000,null],[1779310260000,null],[1779310620000,null],[1779310980000,null],[1779311340000,null],[1779311700000,null],[1779312060000,null],[1779312420000,null],[1779312780000,null],[1779313140000,null],[1779313500000,null],[1779313860000,null],[1779314220000,null],[1779314580000,null],[1779314940000,null],[1779315300000,null],[1779315660000,null],[1779316020000,null],[1779316380000,null],[1779316740000,null],[1779317100000,null],[1779317460000,null],[1779317820000,null],[1779318180000,null],[1779318540000,null],[1779318900000,null],[1779319260000,null],[1779319620000,null],[1779319980000,null],[1779320340000,null],[1779320700000,null],[1779321060000,null],[1779321420000,null],[1779321780000,null],[1779322140000,null],[1779322500000,null],[1779322860000,null],[1779323220000,null],[1779323580000,null],[1779323940000,null],[1779324300000,null],[1779324660000,null],[1779325020000,null],[1779325380000,null],[1779325740000,null],[1779326100000,null],[1779326460000,null],[1779326820000,null],[1779327180000,null],[1779327540000,null],[1779327900000,null],[1779328260000,null],[1779328620000,null],[1779328980000,null],[1779329340000,null],[1779329700000,null],[1779330060000,null],[1779330420000,null],[1779330780000,null],[1779331140000,null],[1779331500000,null],[1779331860000,null],[1779332220000,null],[1779332580000,null],[1779332940000,null],[1779333300000,null],[1779333660000,null],[1779334020000,null],[1779334380000,null],[1779334740000,null],[1779335100000,null],[1779335460000,null],[1779335820000,null],[1779336180000,null],[1779336540000,null],[1779336900000,null],[1779337260000,null],[1779337620000,null],[1779337980000,null],[1779338340000,null],[1779338700000,null],[1779339060000,null],[1779339420000,null],[1779339780000,null],[1779340140000,null],[1779340500000,null],[1779340860000,null],[1779341220000,null],[1779341580000,null],[1779341940000,null],[1779342300000,null],[1779342660000,null],[1779343020000,null],[1779343380000,null],[1779343740000,null],[1779344100000,null],[1779344460000,null],[1779344820000,null],[1779345180000,null],[1779345540000,null],[1779345900000,null],[1779346260000,null],[1779346620000,null],[1779346980000,null],[1779347340000,null],[1779347700000,null],[1779348060000,null],[1779348420000,null],[1779348780000,null],[1779349140000,null],[1779349500000,null],[1779349860000,null],[1779350220000,null],[1779350580000,null],[1779350940000,null],[1779351300000,null],[1779351660000,null],[1779352020000,null],[1779352380000,null],[1779352740000,null],[1779353100000,null],[1779353460000,null],[1779353820000,null],[1779354180000,null],[1779354540000,null],[1779354900000,null],[1779355260000,null],[1779355620000,null],[1779355980000,null],[1779356340000,null],[1779356700000,null],[1779357060000,null],[1779357420000,null],[1779357780000,null],[1779358140000,null],[1779358500000,null],[1779358860000,null],[1779359220000,null],[1779359580000,null],[1779359940000,null],[1779360300000,null],[1779360660000,null],[1779361020000,null],[1779361380000,null],[1779361740000,null],[1779362100000,null],[1779362460000,null],[1779362820000,null],[1779363180000,null],[1779363540000,null],[1779363900000,null],[1779364260000,null],[1779364620000,null],[1779364980000,null],[1779365340000,null],[1779365700000,null],[1779366060000,null],[1779366420000,null],[1779366780000,null],[1779367140000,null],[1779367500000,null],[1779367860000,null],[1779368220000,null],[1779368580000,null],[1779368940000,null],[1779369300000,null],[1779369660000,null],[1779370020000,null],[1779370380000,null],[1779370740000,null],[1779371100000,null],[1779371460000,null],[1779371820000,null],[1779372180000,null],[1779372540000,null],[1779372900000,null],[1779373260000,null],[1779373620000,null],[1779373980000,null],[1779374340000,null],[1779374700000,null],[1779375060000,null],[1779375420000,null],[1779375780000,null],[1779376140000,null],[1779376500000,null],[1779376860000,null],[1779377220000,null],[1779377580000,null],[1779377940000,null],[1779378300000,null],[1779378660000,null],[1779379020000,null],[1779379380000,null],[1779379740000,null],[1779380100000,null],[1779380460000,null],[1779380820000,null],[1779381180000,null],[1779381540000,null],[1779381900000,null],[1779382260000,null],[1779382620000,null],[1779382980000,null],[1779383340000,null],[1779383700000,null],[1779384060000,null],[1779384420000,null],[1779384780000,null],[1779385140000,null],[1779385500000,null],[1779385860000,null],[1779386220000,null],[1779386580000,null],[1779386940000,null],[1779387300000,null],[1779387660000,null],[1779388020000,null],[1779388380000,null],[1779388740000,null],[1779389100000,null],[1779389460000,null],[1779389820000,null],[1779390180000,null],[1779390540000,null],[1779390900000,null],[1779391260000,null],[1779391620000,null],[1779391980000,null],[1779392340000,null],[1779392700000,null],[1779393060000,null],[1779393420000,null],[1779393780000,null],[1779394140000,null],[1779394500000,null],[1779394860000,null],[1779395220000,null],[1779395580000,null],[1779395940000,null],[1779396300000,null],[1779396660000,null],[1779397020000,null],[1779397380000,null],[1779397740000,null],[1779398100000,null],[1779398460000,null],[1779398820000,null],[1779399180000,null],[1779399540000,null],[1779399900000,null],[1779400260000,null],[1779400620000,null],[1779400980000,null],[1779401340000,null],[1779401700000,null],[1779402060000,null],[1779402420000,null],[1779402780000,null],[1779403140000,null],[1779403500000,null],[1779403860000,null],[1779404220000,null],[1779404580000,null],[1779404940000,null],[1779405300000,null],[1779405660000,null],[1779406020000,null],[1779406380000,null],[1779406740000,null],[1779407100000,null],[1779407460000,null],[1779407820000,null],[1779408180000,null],[1779408540000,null],[1779408900000,null],[1779409260000,null],[1779409620000,null],[1779409980000,null],[1779410340000,null],[1779410700000,null],[1779411060000,null],[1779411420000,null],[1779411780000,null],[1779412140000,null],[1779412500000,null],[1779412860000,null],[1779413220000,null],[1779413580000,null],[1779413940000,null],[1779414300000,null],[1779414660000,null],[1779415020000,null],[1779415380000,null],[1779415740000,null],[1779416100000,null],[1779416460000,null],[1779416820000,null],[1779417180000,null],[1779417540000,null],[1779417900000,null],[1779418260000,null],[1779418620000,null],[1779418980000,null],[1779419340000,null],[1779419700000,null],[1779420060000,null],[1779420420000,null],[1779420780000,null],[1779421140000,null],[1779421500000,null],[1779421860000,null],[1779422220000,null],[1779422580000,null],[1779422940000,null],[1779423300000,null],[1779423660000,null],[1779424020000,null],[1779424380000,null],[1779424740000,null],[1779425100000,null],[1779425460000,null],[1779425820000,null],[1779426180000,null],[1779426540000,null],[1779426900000,null],[1779427260000,null],[1779427620000,null],[1779427980000,null],[1779428340000,null],[1779428700000,null],[1779429060000,null],[1779429420000,null],[1779429780000,null],[1779430140000,null],[1779430500000,null],[1779430860000,null],[1779431220000,null],[1779431580000,null],[1779431940000,null],[1779432300000,null],[1779432660000,null],[1779433020000,null],[1779433380000,null],[1779433740000,null],[1779434100000,null],[1779434460000,null],[1779434820000,null],[1779435180000,null],[1779435540000,null],[1779435900000,null],[1779436260000,null],[1779436620000,null],[1779436980000,null],[1779437340000,null],[1779437700000,null],[1779438060000,null],[1779438420000,null],[1779438780000,null],[1779439140000,null],[1779439500000,null],[1779439860000,null],[1779440220000,null],[1779440580000,null],[1779440940000,null],[1779441300000,null],[1779441660000,null],[1779442020000,null],[1779442380000,null],[1779442740000,null],[1779443100000,null],[1779443460000,null],[1779443820000,null],[1779444180000,null],[1779444540000,null],[1779444900000,null],[1779445260000,null],[1779445620000,null],[1779445980000,null],[1779446340000,null],[1779446700000,null],[1779447060000,null],[1779447420000,null],[1779447780000,null],[1779448140000,null],[1779448500000,null],[1779448860000,null],[1779449220000,null],[1779449580000,null],[1779449940000,null],[1779450300000,null],[1779450660000,null],[1779451020000,null],[1779451380000,null],[1779451740000,null],[1779452100000,null],[1779452460000,null],[1779452820000,null],[1779453180000,null],[1779453540000,null],[1779453900000,null],[1779454260000,null],[1779454620000,null],[1779454980000,null],[1779455340000,null],[1779455700000,null],[1779456060000,null],[1779456420000,null],[1779456780000,null],[1779457140000,null],[1779457500000,null],[1779457860000,null],[1779458220000,null],[1779458580000,null],[1779458940000,null],[1779459300000,null],[1779459660000,null],[1779460020000,null],[1779460380000,null],[1779460740000,null],[1779461100000,null],[1779461460000,null],[1779461820000,null],[1779462180000,null],[1779462540000,null],[1779462900000,null],[1779463260000,null],[1779463620000,null],[1779463980000,null],[1779464340000,null],[1779464700000,null],[1779465060000,null],[1779465420000,null],[1779465780000,null],[1779466140000,null],[1779466500000,null],[1779466860000,null],[1779467220000,null],[1779467580000,null],[1779467940000,null],[1779468300000,null],[1779468660000,null],[1779469020000,null],[1779469380000,null],[1779469740000,null],[1779470100000,null],[1779470460000,null],[1779470820000,null],[1779471180000,null],[1779471540000,null],[1779471900000,null],[1779472260000,null],[1779472620000,null],[1779472980000,null],[1779473340000,null],[1779473700000,null],[1779474060000,null],[1779474420000,null],[1779474780000,null],[1779475140000,null],[1779475500000,null],[1779475860000,null],[1779476220000,null],[1779476580000,null],[1779476940000,null],[1779477300000,null],[1779477660000,null],[1779478020000,null],[1779478380000,null],[1779478740000,null],[1779479100000,null],[1779479460000,null],[1779479820000,null],[1779480180000,null],[1779480540000,null],[1779480900000,null],[1779481260000,null],[1779481620000,null],[1779481980000,null],[1779482340000,null],[1779482700000,null],[1779483060000,null],[1779483420000,null],[1779483780000,null],[1779484140000,null],[1779484500000,null],[1779484860000,null],[1779485220000,null],[1779485580000,null],[1779485940000,null],[1779486300000,null],[1779486660000,null],[1779487020000,null],[1779487380000,null],[1779487740000,null],[1779488100000,null],[1779488460000,null],[1779488820000,null],[1779489180000,null],[1779489540000,null],[1779489900000,null],[1779490260000,null],[1779490620000,null],[1779490980000,null],[1779491340000,null],[1779491700000,null],[1779492060000,null],[1779492420000,null],[1779492780000,null],[1779493140000,null],[1779493500000,null],[1779493860000,null],[1779494220000,null],[1779494580000,null],[1779494940000,null],[1779495300000,null],[1779495660000,null],[1779496020000,null],[1779496380000,null],[1779496740000,null],[1779497100000,null],[1779497460000,null],[1779497820000,null],[1779498180000,null],[1779498540000,null],[1779498900000,null],[1779499260000,null],[1779499620000,null],[1779499980000,null],[1779500340000,null],[1779500700000,null],[1779501060000,null],[1779501420000,null],[1779501780000,null],[1779502140000,null],[1779502500000,null],[1779502860000,null],[1779503220000,null],[1779503580000,null],[1779503940000,null],[1779504300000,null],[1779504660000,null],[1779505020000,null],[1779505380000,null],[1779505740000,null],[1779506100000,null],[1779506460000,null],[1779506820000,null],[1779507180000,null],[1779507540000,null],[1779507900000,null],[1779508260000,null],[1779508620000,null],[1779508980000,null],[1779509340000,null],[1779509700000,null],[1779510060000,null],[1779510420000,null],[1779510780000,null],[1779511140000,null],[1779511500000,null],[1779511860000,null],[1779512220000,null],[1779512580000,null],[1779512940000,null],[1779513300000,null],[1779513660000,null],[1779514020000,null],[1779514380000,null],[1779514740000,null],[1779515100000,null],[1779515460000,null],[1779515820000,null],[1779516180000,null],[1779516540000,null],[1779516900000,null],[1779517260000,null],[1779517620000,null],[1779517980000,null],[1779518340000,null],[1779518700000,null],[1779519060000,null],[1779519420000,null],[1779519780000,null],[1779520140000,null],[1779520500000,null],[1779520860000,null],[1779521220000,null],[1779521580000,null],[1779521940000,null],[1779522300000,null],[1779522660000,null],[1779523020000,null],[1779523380000,null],[1779523740000,null],[1779524100000,null],[1779524460000,null],[1779524820000,null],[1779525180000,null],[1779525540000,null],[1779525900000,null],[1779526260000,null],[1779526620000,null],[1779526980000,null],[1779527340000,null],[1779527700000,null],[1779528060000,null],[1779528420000,null],[1779528780000,null],[1779529140000,null],[1779529500000,null],[1779529860000,null],[1779530220000,null],[1779530580000,null],[1779530940000,null],[1779531300000,null],[1779531660000,null],[1779532020000,null],[1779532380000,null],[1779532740000,null],[1779533100000,null],[1779533460000,null],[1779533820000,null],[1779534180000,null],[1779534540000,null],[1779534900000,null],[1779535260000,null],[1779535620000,null],[1779535980000,null],[1779536340000,null],[1779536700000,null],[1779537060000,null],[1779537420000,null],[1779537780000,null],[1779538140000,null],[1779538500000,null],[1779538860000,null],[1779539220000,null],[1779539580000,null],[1779539940000,null],[1779540300000,null],[1779540660000,null],[1779541020000,null],[1779541380000,null],[1779541740000,null],[1779542100000,null],[1779542460000,null],[1779542820000,null],[1779543180000,null],[1779543540000,null],[1779543900000,null],[1779544260000,null],[1779544620000,null],[1779544980000,null],[1779545340000,null],[1779545700000,null],[1779546060000,null],[1779546420000,null],[1779546780000,null],[1779547140000,null],[1779547500000,null],[1779547860000,null],[1779548220000,null],[1779548580000,null],[1779548940000,null],[1779549300000,null],[1779549660000,null],[1779550020000,null],[1779550380000,null],[1779550740000,null],[1779551100000,null],[1779551460000,null],[1779551820000,null],[1779552180000,null],[1779552540000,null],[1779552900000,null],[1779553260000,null],[1779553620000,null],[1779553980000,null],[1779554340000,null],[1779554700000,null],[1779555060000,null],[1779555420000,null],[1779555780000,null],[1779556140000,null],[1779556500000,null],[1779556860000,null],[1779557220000,null],[1779557580000,null],[1779557940000,null],[1779558300000,null],[1779558660000,null],[1779559020000,null],[1779559380000,null],[1779559740000,null],[1779560100000,null],[1779560460000,null],[1779560820000,null],[1779561180000,null],[1779561540000,null],[1779561900000,null],[1779562260000,null],[1779562620000,null],[1779562980000,null],[1779563340000,null],[1779563700000,null],[1779564060000,null],[1779564420000,null],[1779564780000,null],[1779565140000,null],[1779565500000,null],[1779565860000,null],[1779566220000,null],[1779566580000,null],[1779566940000,null],[1779567300000,null],[1779567660000,null],[1779568020000,null],[1779568380000,null],[1779568740000,null],[1779569100000,null],[1779569460000,null],[1779569820000,null],[1779570180000,null],[1779570540000,null],[1779570900000,null],[1779571260000,null],[1779571620000,null],[1779571980000,null],[1779572340000,null],[1779572700000,null],[1779573060000,null],[1779573420000,null],[1779573780000,null],[1779574140000,null],[1779574500000,null],[1779574860000,null],[1779575220000,null],[1779575580000,null],[1779575940000,null],[1779576300000,null],[1779576660000,null],[1779577020000,null],[1779577380000,null],[1779577740000,null],[1779578100000,null],[1779578460000,null],[1779578820000,null],[1779579180000,null],[1779579540000,null],[1779579900000,null],[1779580260000,null],[1779580620000,null],[1779580980000,null],[1779581340000,null],[1779581700000,null],[1779582060000,null],[1779582420000,null],[1779582780000,null],[1779583140000,null],[1779583500000,null],[1779583860000,null],[1779584220000,null],[1779584580000,null],[1779584940000,null],[1779585300000,null],[1779585660000,null],[1779586020000,null],[1779586380000,null],[1779586740000,null],[1779587100000,null],[1779587460000,null],[1779587820000,null],[1779588180000,null],[1779588540000,null],[1779588900000,null],[1779589260000,null],[1779589620000,null],[1779589980000,null],[1779590340000,null],[1779590700000,null],[1779591060000,null],[1779591420000,null],[1779591780000,null],[1779592140000,null],[1779592500000,null],[1779592860000,null],[1779593220000,null],[1779593580000,null],[1779593940000,null],[1779594300000,null],[1779594660000,null],[1779595020000,null],[1779595380000,null],[1779595740000,null],[1779596100000,null],[1779596460000,null],[1779596820000,null],[1779597180000,null],[1779597540000,null],[1779597900000,null],[1779598260000,null],[1779598620000,null],[1779598980000,null],[1779599340000,null],[1779599700000,null],[1779600060000,null],[1779600420000,null],[1779600780000,null],[1779601140000,null],[1779601500000,null],[1779601860000,null],[1779602220000,null],[1779602580000,null],[1779602940000,null],[1779603300000,null],[1779603660000,null],[1779604020000,null],[1779604380000,null],[1779604740000,null],[1779605100000,null],[1779605460000,null],[1779605820000,null],[1779606180000,null],[1779606540000,null],[1779606900000,null],[1779607260000,null],[1779607620000,null],[1779607980000,null],[1779608340000,null],[1779608700000,null],[1779609060000,null],[1779609420000,null],[1779609780000,null],[1779610140000,null],[1779610500000,null],[1779610860000,null],[1779611220000,null],[1779611580000,null],[1779611940000,null],[1779612300000,null],[1779612660000,null],[1779613020000,null],[1779613380000,null],[1779613740000,null],[1779614100000,null],[1779614460000,null],[1779614820000,null],[1779615180000,null],[1779615540000,null],[1779615900000,null],[1779616260000,null],[1779616620000,null],[1779616980000,null],[1779617340000,null],[1779617700000,null],[1779618060000,null],[1779618420000,null],[1779618780000,null],[1779619140000,null],[1779619500000,null],[1779619860000,null],[1779620220000,null],[1779620580000,null],[1779620940000,null],[1779621300000,null],[1779621660000,null],[1779622020000,null],[1779622380000,null],[1779622740000,null],[1779623100000,null],[1779623460000,null],[1779623820000,null],[1779624180000,null],[1779624540000,null],[1779624900000,null],[1779625260000,null],[1779625620000,null],[1779625980000,null],[1779626340000,null],[1779626700000,null],[1779627060000,null],[1779627420000,null],[1779627780000,null],[1779628140000,null],[1779628500000,null],[1779628860000,null],[1779629220000,null],[1779629580000,null],[1779629940000,null],[1779630300000,null],[1779630660000,null],[1779631020000,null],[1779631380000,null],[1779631740000,null],[1779632100000,null],[1779632460000,null],[1779632820000,null],[1779633180000,null],[1779633540000,null],[1779633900000,null],[1779634260000,null],[1779634620000,null],[1779634980000,null],[1779635340000,null],[1779635700000,null],[1779636060000,null],[1779636420000,null],[1779636780000,null],[1779637140000,null],[1779637500000,null],[1779637860000,null],[1779638220000,null],[1779638580000,null],[1779638940000,null],[1779639300000,null],[1779639660000,null],[1779640020000,null],[1779640380000,null],[1779640740000,null],[1779641100000,null],[1779641460000,null],[1779641820000,null],[1779642180000,null],[1779642540000,null],[1779642900000,null],[1779643260000,null],[1779643620000,null],[1779643980000,null],[1779644340000,null],[1779644700000,null],[1779645060000,null],[1779645420000,null],[1779645780000,null],[1779646140000,null],[1779646500000,null],[1779646860000,null],[1779647220000,null],[1779647580000,null],[1779647940000,null],[1779648300000,null],[1779648660000,null],[1779649020000,null],[1779649380000,null],[1779649740000,null],[1779650100000,null],[1779650460000,null],[1779650820000,null],[1779651180000,null],[1779651540000,null],[1779651900000,null],[1779652260000,null],[1779652620000,null],[1779652980000,null],[1779653340000,null],[1779653700000,null],[1779654060000,null],[1779654420000,null],[1779654780000,null],[1779655140000,null],[1779655500000,null],[1779655860000,null],[1779656220000,null],[1779656580000,null],[1779656940000,null],[1779657300000,null],[1779657660000,null],[1779658020000,null],[1779658380000,null],[1779658740000,null],[1779659100000,null],[1779659460000,null],[1779659820000,null],[1779660180000,null],[1779660540000,null],[1779660900000,null],[1779661260000,null],[1779661620000,null],[1779661980000,null],[1779662340000,null],[1779662700000,null],[1779663060000,null],[1779663420000,null],[1779663780000,null],[1779664140000,null],[1779664500000,null],[1779664860000,null],[1779665220000,null],[1779665580000,null],[1779665940000,null],[1779666300000,null],[1779666660000,null],[1779667020000,null],[1779667380000,null],[1779667740000,null],[1779668100000,null],[1779668460000,null],[1779668820000,null],[1779669180000,null],[1779669540000,null],[1779669900000,null],[1779670260000,null],[1779670620000,null],[1779670980000,null],[1779671340000,null],[1779671700000,null],[1779672060000,null],[1779672420000,null],[1779672780000,null],[1779673140000,null],[1779673500000,null],[1779673860000,null],[1779674220000,null],[1779674580000,null],[1779674940000,null],[1779675300000,null],[1779675660000,null],[1779676020000,null],[1779676380000,null],[1779676740000,null],[1779677100000,null],[1779677460000,null],[1779677820000,null],[1779678180000,null],[1779678540000,null],[1779678900000,null],[1779679260000,null],[1779679620000,null],[1779679980000,null],[1779680340000,null],[1779680700000,null],[1779681060000,null],[1779681420000,null],[1779681780000,null],[1779682140000,null],[1779682500000,null],[1779682860000,null],[1779683220000,null],[1779683580000,null],[1779683940000,null],[1779684300000,null],[1779684660000,null],[1779685020000,null],[1779685380000,null],[1779685740000,null],[1779686100000,null],[1779686460000,null],[1779686820000,null],[1779687180000,null],[1779687540000,null],[1779687900000,null],[1779688260000,null],[1779688620000,null],[1779688980000,null],[1779689340000,null],[1779689700000,null],[1779690060000,null],[1779690420000,null],[1779690780000,null],[1779691140000,null],[1779691500000,null],[1779691860000,null],[1779692220000,null],[1779692580000,null],[1779692940000,null],[1779693300000,null],[1779693660000,null],[1779694020000,null],[1779694380000,null],[1779694740000,null],[1779695100000,null],[1779695460000,null],[1779695820000,null],[1779696180000,null],[1779696540000,null],[1779696900000,null],[1779697260000,null],[1779697620000,null],[1779697980000,null],[1779698340000,null],[1779698700000,null],[1779699060000,null],[1779699420000,null],[1779699780000,null],[1779700140000,null],[1779700500000,null],[1779700860000,null],[1779701220000,null],[1779701580000,null],[1779701940000,null],[1779702300000,null],[1779702660000,null],[1779703020000,null],[1779703380000,null],[1779703740000,null],[1779704100000,null],[1779704460000,null],[1779704820000,null],[1779705180000,null],[1779705540000,null],[1779705900000,null],[1779706260000,null],[1779706620000,null],[1779706980000,null],[1779707340000,null],[1779707700000,null],[1779708060000,null],[1779708420000,null],[1779708780000,null],[1779709140000,null],[1779709500000,null],[1779709860000,null],[1779710220000,null],[1779710580000,null],[1779710940000,null],[1779711300000,null],[1779711660000,null],[1779712020000,null],[1779712380000,null],[1779712740000,null],[1779713100000,null],[1779713460000,null],[1779713820000,null],[1779714180000,null],[1779714540000,null],[1779714900000,null],[1779715260000,null],[1779715620000,null],[1779715980000,null],[1779716340000,null],[1779716700000,null],[1779717060000,null],[1779717420000,null],[1779717780000,null],[1779718140000,null],[1779718500000,null],[1779718860000,null],[1779719220000,null],[1779719580000,null],[1779719940000,null],[1779720300000,null],[1779720660000,null],[1779721020000,null],[1779721380000,null],[1779721740000,null],[1779722100000,null],[1779722460000,null],[1779722820000,null],[1779723180000,null],[1779723540000,null],[1779723900000,null],[1779724260000,null],[1779724620000,null],[1779724980000,null],[1779725340000,null],[1779725700000,null],[1779726060000,null],[1779726420000,null],[1779726780000,null],[1779727140000,null],[1779727500000,null],[1779727860000,null],[1779728220000,null],[1779728580000,null],[1779728940000,null],[1779729300000,null],[1779729660000,null],[1779730020000,null],[1779730380000,null],[1779730740000,null],[1779731100000,null],[1779731460000,null],[1779731820000,null],[1779732180000,null],[1779732540000,null],[1779732900000,null],[1779733260000,null],[1779733620000,null],[1779733980000,null],[1779734340000,null],[1779734700000,null],[1779735060000,null],[1779735420000,null],[1779735780000,null],[1779736140000,null],[1779736500000,null],[1779736860000,null],[1779737220000,null],[1779737580000,null],[1779737940000,null],[1779738300000,null],[1779738660000,null],[1779739020000,null],[1779739380000,null],[1779739740000,null],[1779740100000,null],[1779740460000,null],[1779740820000,null],[1779741180000,null],[1779741540000,null],[1779741900000,null],[1779742260000,null],[1779742620000,null],[1779742980000,null],[1779743340000,null],[1779743700000,null],[1779744060000,null],[1779744420000,null],[1779744780000,null],[1779745140000,null],[1779745500000,null],[1779745860000,null],[1779746220000,null],[1779746580000,null],[1779746940000,null],[1779747300000,null],[1779747660000,null],[1779748020000,null],[1779748380000,null],[1779748740000,null],[1779749100000,null],[1779749460000,null],[1779749820000,null],[1779750180000,null],[1779750540000,null],[1779750900000,null],[1779751260000,null],[1779751620000,null],[1779751980000,null],[1779752340000,null],[1779752700000,null],[1779753060000,null],[1779753420000,null],[1779753780000,null],[1779754140000,null],[1779754500000,null],[1779754860000,null],[1779755220000,null],[1779755580000,null],[1779755940000,null],[1779756300000,null],[1779756660000,null],[1779757020000,null],[1779757380000,null],[1779757740000,null],[1779758100000,null],[1779758460000,null],[1779758820000,null],[1779759180000,null],[1779759540000,null],[1779759900000,null],[1779760260000,null],[1779760620000,null],[1779760980000,null],[1779761340000,null],[1779761700000,null],[1779762060000,null],[1779762420000,null],[1779762780000,null],[1779763140000,null],[1779763500000,null],[1779763860000,null],[1779764220000,null],[1779764580000,null],[1779764940000,null],[1779765300000,null],[1779765660000,null],[1779766020000,null],[1779766380000,null],[1779766740000,null],[1779767100000,null],[1779767460000,null],[1779767820000,null],[1779768180000,null],[1779768540000,null],[1779768900000,null],[1779769260000,null],[1779769620000,null],[1779769980000,null],[1779770340000,null],[1779770700000,null],[1779771060000,null],[1779771420000,null],[1779771780000,null],[1779772140000,null],[1779772500000,null],[1779772860000,null],[1779773220000,null],[1779773580000,null],[1779773940000,null],[1779774300000,null],[1779774660000,null],[1779775020000,null],[1779775380000,null],[1779775740000,null],[1779776100000,null],[1779776460000,null],[1779776820000,null],[1779777180000,null],[1779777540000,null],[1779777900000,null],[1779778260000,null],[1779778620000,null],[1779778980000,null],[1779779340000,null],[1779779700000,null],[1779780060000,null],[1779780420000,null],[1779780780000,null],[1779781140000,null],[1779781500000,null],[1779781860000,null],[1779782220000,null],[1779782580000,null],[1779782940000,null],[1779783300000,null],[1779783660000,null],[1779784020000,null],[1779784380000,null],[1779784740000,null],[1779785100000,null],[1779785460000,null],[1779785820000,null],[1779786180000,null],[1779786540000,null],[1779786900000,null],[1779787260000,null],[1779787620000,null],[1779787980000,null],[1779788340000,null],[1779788700000,null],[1779789060000,null],[1779789420000,null],[1779789780000,null],[1779790140000,null],[1779790500000,null],[1779790860000,null],[1779791220000,null],[1779791580000,null],[1779791940000,null],[1779792300000,null],[1779792660000,null],[1779793020000,null],[1779793380000,null],[1779793740000,null],[1779794100000,null],[1779794460000,null],[1779794820000,null],[1779795180000,null],[1779795540000,null],[1779795900000,null],[1779796260000,null],[1779796620000,null],[1779796980000,null],[1779797340000,null],[1779797700000,null],[1779798060000,null],[1779798420000,null],[1779798780000,null],[1779799140000,null],[1779799500000,null],[1779799860000,null],[1779800220000,null],[1779800580000,null],[1779800940000,null],[1779801300000,null],[1779801660000,null],[1779802020000,null],[1779802380000,null],[1779802740000,null],[1779803100000,null],[1779803460000,null],[1779803820000,null],[1779804180000,null],[1779804540000,null],[1779804900000,null],[1779805260000,null],[1779805620000,null],[1779805980000,null],[1779806340000,null],[1779806700000,null],[1779807060000,null],[1779807420000,null],[1779807780000,null],[1779808140000,null],[1779808500000,null],[1779808860000,null],[1779809220000,null],[1779809580000,null],[1779809940000,null],[1779810300000,null],[1779810660000,null],[1779811020000,null],[1779811380000,null],[1779811740000,null],[1779812100000,null],[1779812460000,null],[1779812820000,null],[1779813180000,null],[1779813540000,null],[1779813900000,null],[1779814260000,null],[1779814620000,null],[1779814980000,null],[1779815340000,null],[1779815700000,null],[1779816060000,null],[1779816420000,null],[1779816780000,null],[1779817140000,null],[1779817500000,null],[1779817860000,null],[1779818220000,null],[1779818580000,null],[1779818940000,null],[1779819300000,null],[1779819660000,null],[1779820020000,null],[1779820380000,null],[1779820740000,null],[1779821100000,null],[1779821460000,null],[1779821820000,null],[1779822180000,null],[1779822540000,null],[1779822900000,null],[1779823260000,null],[1779823620000,null],[1779823980000,null],[1779824340000,null],[1779824700000,null],[1779825060000,null],[1779825420000,null],[1779825780000,null],[1779826140000,null],[1779826500000,null],[1779826860000,null],[1779827220000,null],[1779827580000,null],[1779827940000,null],[1779828300000,null],[1779828660000,null],[1779829020000,null],[1779829380000,null],[1779829740000,null],[1779830100000,null],[1779830460000,null],[1779830820000,null],[1779831180000,null],[1779831540000,null],[1779831900000,null],[1779832260000,null],[1779832620000,null],[1779832980000,null],[1779833340000,null],[1779833700000,null],[1779834060000,null],[1779834420000,null],[1779834780000,null],[1779835140000,null],[1779835500000,null],[1779835860000,null],[1779836220000,null],[1779836580000,null],[1779836940000,null],[1779837300000,null],[1779837660000,null],[1779838020000,null],[1779838380000,null],[1779838740000,null],[1779839100000,null],[1779839460000,null],[1779839820000,null],[1779840180000,null],[1779840540000,null],[1779840900000,null],[1779841260000,null],[1779841620000,null],[1779841980000,null],[1779842340000,null],[1779842700000,null],[1779843060000,null],[1779843420000,null],[1779843780000,null],[1779844140000,null],[1779844500000,null],[1779844860000,null],[1779845220000,null],[1779845580000,null],[1779845940000,null],[1779846300000,null],[1779846660000,null],[1779847020000,null],[1779847380000,null],[1779847740000,null],[1779848100000,null],[1779848460000,null],[1779848820000,null],[1779849180000,null],[1779849540000,null],[1779849900000,null],[1779850260000,null],[1779850620000,null],[1779850980000,null],[1779851340000,null],[1779851700000,null],[1779852060000,null],[1779852420000,null],[1779852780000,null],[1779853140000,null],[1779853500000,null],[1779853860000,null],[1779854220000,null],[1779854580000,null],[1779854940000,null],[1779855300000,null],[1779855660000,null],[1779856020000,null],[1779856380000,null],[1779856740000,null],[1779857100000,null],[1779857460000,null],[1779857820000,null],[1779858180000,null],[1779858540000,null],[1779858900000,null],[1779859260000,null],[1779859620000,null],[1779859980000,null],[1779860340000,null],[1779860700000,null],[1779861060000,null],[1779861420000,null],[1779861780000,null],[1779862140000,null],[1779862500000,null],[1779862860000,null],[1779863220000,null],[1779863580000,null],[1779863940000,null],[1779864300000,null],[1779864660000,null],[1779865020000,null],[1779865380000,null],[1779865740000,null],[1779866100000,null],[1779866460000,null],[1779866820000,null],[1779867180000,null],[1779867540000,null],[1779867900000,null],[1779868260000,null],[1779868620000,null],[1779868980000,null],[1779869340000,null],[1779869700000,null],[1779870060000,null],[1779870420000,null],[1779870780000,null],[1779871140000,null],[1779871500000,null],[1779871860000,null],[1779872220000,null],[1779872580000,null],[1779872940000,null],[1779873300000,null],[1779873660000,null],[1779874020000,null],[1779874380000,null],[1779874740000,null],[1779875100000,null],[1779875460000,null],[1779875820000,null],[1779876180000,null],[1779876540000,null],[1779876900000,null],[1779877260000,null],[1779877620000,null],[1779877980000,null],[1779878340000,null],[1779878700000,null],[1779879060000,null],[1779879420000,null],[1779879780000,null],[1779880140000,null],[1779880500000,null],[1779880860000,null],[1779881220000,null],[1779881580000,null],[1779881940000,null],[1779882300000,null],[1779882660000,null],[1779883020000,null],[1779883380000,null],[1779883740000,null],[1779884100000,null],[1779884460000,null],[1779884820000,null],[1779885180000,null],[1779885540000,null],[1779885900000,null],[1779886260000,null],[1779886620000,null],[1779886980000,null],[1779887340000,null],[1779887700000,null],[1779888060000,null],[1779888420000,null],[1779888780000,null],[1779889140000,null],[1779889500000,null],[1779889860000,null],[1779890220000,null],[1779890580000,null],[1779890940000,null],[1779891300000,null],[1779891660000,null],[1779892020000,null],[1779892380000,null],[1779892740000,null],[1779893100000,null],[1779893460000,null],[1779893820000,null],[1779894180000,null],[1779894540000,null],[1779894900000,null],[1779895260000,null],[1779895620000,null],[1779895980000,null],[1779896340000,null],[1779896700000,null],[1779897060000,null],[1779897420000,null],[1779897780000,null],[1779898140000,null],[1779898500000,null],[1779898860000,null],[1779899220000,null],[1779899580000,null],[1779899940000,null],[1779900300000,null],[1779900660000,null],[1779901020000,null],[1779901380000,null],[1779901740000,null],[1779902100000,null],[1779902460000,null],[1779902820000,null],[1779903180000,null],[1779903540000,null],[1779903900000,null],[1779904260000,null],[1779904620000,null],[1779904980000,null],[1779905340000,null],[1779905700000,null],[1779906060000,null],[1779906420000,null],[1779906780000,null],[1779907140000,null],[1779907500000,null],[1779907860000,null],[1779908220000,null],[1779908580000,null],[1779908940000,null],[1779909300000,null],[1779909660000,null],[1779910020000,null],[1779910380000,null],[1779910740000,null],[1779911100000,null],[1779911460000,null],[1779911820000,null],[1779912180000,null],[1779912540000,null],[1779912900000,null],[1779913260000,null],[1779913620000,null],[1779913980000,null],[1779914340000,null],[1779914700000,null],[1779915060000,null],[1779915420000,null],[1779915780000,null],[1779916140000,null],[1779916500000,null],[1779916860000,null],[1779917220000,null],[1779917580000,null],[1779917940000,null],[1779918300000,null],[1779918660000,null],[1779919020000,null],[1779919380000,null],[1779919740000,null],[1779920100000,null],[1779920460000,null],[1779920820000,null],[1779921180000,null],[1779921540000,null],[1779921900000,null],[1779922260000,null],[1779922620000,null],[1779922980000,null],[1779923340000,null],[1779923700000,null],[1779924060000,null],[1779924420000,null],[1779924780000,null],[1779925140000,null],[1779925500000,null],[1779925860000,null],[1779926220000,null],[1779926580000,null],[1779926940000,null],[1779927300000,null],[1779927660000,null],[1779928020000,null],[1779928380000,null],[1779928740000,null],[1779929100000,null],[1779929460000,null],[1779929820000,null],[1779930180000,null],[1779930540000,null],[1779930900000,null],[1779931260000,null],[1779931620000,null],[1779931980000,null],[1779932340000,null],[1779932700000,null],[1779933060000,null],[1779933420000,null],[1779933780000,null],[1779934140000,null],[1779934500000,null],[1779934860000,null],[1779935220000,null],[1779935580000,null],[1779935940000,null],[1779936300000,null],[1779936660000,null],[1779937020000,null],[1779937380000,null],[1779937740000,null],[1779938100000,null],[1779938460000,null],[1779938820000,null],[1779939180000,null],[1779939540000,null],[1779939900000,null],[1779940260000,null],[1779940620000,null],[1779940980000,null],[1779941340000,null],[1779941700000,null],[1779942060000,null],[1779942420000,null],[1779942780000,null],[1779943140000,null],[1779943500000,null],[1779943860000,null],[1779944220000,null],[1779944580000,null],[1779944940000,null],[1779945300000,null],[1779945660000,null],[1779946020000,null],[1779946380000,null],[1779946740000,null],[1779947100000,null],[1779947460000,null],[1779947820000,null],[1779948180000,null],[1779948540000,null],[1779948900000,null],[1779949260000,null],[1779949620000,null],[1779949980000,null],[1779950340000,null],[1779950700000,null],[1779951060000,null],[1779951420000,null],[1779951780000,null],[1779952140000,null],[1779952500000,null],[1779952860000,null],[1779953220000,null],[1779953580000,null],[1779953940000,null],[1779954300000,null],[1779954660000,null],[1779955020000,null],[1779955380000,null],[1779955740000,null],[1779956100000,null],[1779956460000,null],[1779956820000,null],[1779957180000,null],[1779957540000,null],[1779957900000,null],[1779958260000,null],[1779958620000,null],[1779958980000,null],[1779959340000,null],[1779959700000,null],[1779960060000,null],[1779960420000,null],[1779960780000,null],[1779961140000,null],[1779961500000,null],[1779961860000,null],[1779962220000,null],[1779962580000,null],[1779962940000,null],[1779963300000,null],[1779963660000,null],[1779964020000,null],[1779964380000,null],[1779964740000,null],[1779965100000,null],[1779965460000,null],[1779965820000,null],[1779966180000,null],[1779966540000,null],[1779966900000,null],[1779967260000,null],[1779967620000,null],[1779967980000,null],[1779968340000,null],[1779968700000,null],[1779969060000,null],[1779969420000,null],[1779969780000,null],[1779970140000,null],[1779970500000,null],[1779970860000,null],[1779971220000,null],[1779971580000,null],[1779971940000,null],[1779972300000,null],[1779972660000,null],[1779973020000,null],[1779973380000,null],[1779973740000,null],[1779974100000,null],[1779974460000,null],[1779974820000,null],[1779975180000,null],[1779975540000,null],[1779975900000,null],[1779976260000,null],[1779976620000,null],[1779976980000,null],[1779977340000,null],[1779977700000,null],[1779978060000,null],[1779978420000,null],[1779978780000,null],[1779979140000,null],[1779979500000,null],[1779979860000,null],[1779980220000,null],[1779980580000,null],[1779980940000,null],[1779981300000,null],[1779981660000,null],[1779982020000,null],[1779982380000,null],[1779982740000,null],[1779983100000,null],[1779983460000,null],[1779983820000,null],[1779984180000,null],[1779984540000,null],[1779984900000,null],[1779985260000,null],[1779985620000,null],[1779985980000,null],[1779986340000,null],[1779986700000,null],[1779987060000,null],[1779987420000,null],[1779987780000,null],[1779988140000,null],[1779988500000,null],[1779988860000,null],[1779989220000,null],[1779989580000,null],[1779989940000,null],[1779990300000,null],[1779990660000,null],[1779991020000,null],[1779991380000,null],[1779991740000,null],[1779992100000,null],[1779992460000,null],[1779992820000,null],[1779993180000,null],[1779993540000,null],[1779993900000,null],[1779994260000,null],[1779994620000,null],[1779994980000,null],[1779995340000,null],[1779995700000,null],[1779996060000,null],[1779996420000,null],[1779996780000,null],[1779997140000,null],[1779997500000,null],[1779997860000,null],[1779998220000,null],[1779998580000,null],[1779998940000,null],[1779999300000,null],[1779999660000,null],[1780000020000,null],[1780000380000,null],[1780000740000,null],[1780001100000,null],[1780001460000,null],[1780001820000,null],[1780002180000,null],[1780002540000,null],[1780002900000,null],[1780003260000,null],[1780003620000,null],[1780003980000,null],[1780004340000,null],[1780004700000,null],[1780005060000,null],[1780005420000,null],[1780005780000,null],[1780006140000,null],[1780006500000,null],[1780006860000,null],[1780007220000,null],[1780007580000,null],[1780007940000,null],[1780008300000,null],[1780008660000,null],[1780009020000,null],[1780009380000,null],[1780009740000,null],[1780010100000,null],[1780010460000,null],[1780010820000,null],[1780011180000,null],[1780011540000,null],[1780011900000,null],[1780012260000,null],[1780012620000,null],[1780012980000,null],[1780013340000,null],[1780013700000,null],[1780014060000,null],[1780014420000,null],[1780014780000,null],[1780015140000,null],[1780015500000,null],[1780015860000,null],[1780016220000,null],[1780016580000,null],[1780016940000,null],[1780017300000,null],[1780017660000,null],[1780018020000,null],[1780018380000,null],[1780018740000,null],[1780019100000,null],[1780019460000,null],[1780019820000,null],[1780020180000,null],[1780020540000,null],[1780020900000,null],[1780021260000,null],[1780021620000,null],[1780021980000,null],[1780022340000,null],[1780022700000,null],[1780023060000,null],[1780023420000,null],[1780023780000,null],[1780024140000,null],[1780024500000,null],[1780024860000,null],[1780025220000,null],[1780025580000,null],[1780025940000,null],[1780026300000,null],[1780026660000,null],[1780027020000,null],[1780027380000,null],[1780027740000,null],[1780028100000,null],[1780028460000,null],[1780028820000,null],[1780029180000,null],[1780029540000,null],[1780029900000,null],[1780030260000,null],[1780030620000,null],[1780030980000,null],[1780031340000,null],[1780031700000,null],[1780032060000,null],[1780032420000,null],[1780032780000,null],[1780033140000,null],[1780033500000,null],[1780033860000,null],[1780034220000,null],[1780034580000,null],[1780034940000,null],[1780035300000,null],[1780035660000,null],[1780036020000,null],[1780036380000,null],[1780036740000,null],[1780037100000,null],[1780037460000,null],[1780037820000,null],[1780038180000,null],[1780038540000,null],[1780038900000,null],[1780039260000,null],[1780039620000,null],[1780039980000,null],[1780040340000,null],[1780040700000,null],[1780041060000,null],[1780041420000,null],[1780041780000,null],[1780042140000,null],[1780042500000,null],[1780042860000,null],[1780043220000,null],[1780043580000,null],[1780043940000,null],[1780044300000,null],[1780044660000,null],[1780045020000,null],[1780045380000,null],[1780045740000,null],[1780046100000,null],[1780046460000,null],[1780046820000,null],[1780047180000,null],[1780047540000,null],[1780047900000,null],[1780048260000,null],[1780048620000,null],[1780048980000,null],[1780049340000,null],[1780049700000,null],[1780050060000,null],[1780050420000,null],[1780050780000,null],[1780051140000,null],[1780051500000,null],[1780051860000,null],[1780052220000,null],[1780052580000,null],[1780052940000,null],[1780053300000,null],[1780053660000,null],[1780054020000,null],[1780054380000,null],[1780054740000,null],[1780055100000,null],[1780055460000,null],[1780055820000,null],[1780056180000,null],[1780056540000,null],[1780056900000,null],[1780057260000,null],[1780057620000,null],[1780057980000,null],[1780058340000,null],[1780058700000,null],[1780059060000,null],[1780059420000,null],[1780059780000,null],[1780060140000,null],[1780060500000,null],[1780060860000,null],[1780061220000,null],[1780061580000,null],[1780061940000,null],[1780062300000,null],[1780062660000,null],[1780063020000,null],[1780063380000,null],[1780063740000,null],[1780064100000,null],[1780064460000,null],[1780064820000,null],[1780065180000,null],[1780065540000,null],[1780065900000,null],[1780066260000,null],[1780066620000,null],[1780066980000,null],[1780067340000,null],[1780067700000,null],[1780068060000,null],[1780068420000,null],[1780068780000,null],[1780069140000,null],[1780069500000,null],[1780069860000,null],[1780070220000,null],[1780070580000,null],[1780070940000,null],[1780071300000,null],[1780071660000,null],[1780072020000,null],[1780072380000,null],[1780072740000,null],[1780073100000,null],[1780073460000,null],[1780073820000,null],[1780074180000,null],[1780074540000,null],[1780074900000,null],[1780075260000,null],[1780075620000,null],[1780075980000,null],[1780076340000,null],[1780076700000,null],[1780077060000,null],[1780077420000,null],[1780077780000,null],[1780078140000,null],[1780078500000,null],[1780078860000,null],[1780079220000,null],[1780079580000,null],[1780079940000,null],[1780080300000,null],[1780080660000,null],[1780081020000,null],[1780081380000,null],[1780081740000,null],[1780082100000,null],[1780082460000,null],[1780082820000,null],[1780083180000,null],[1780083540000,null],[1780083900000,null],[1780084260000,null],[1780084620000,null],[1780084980000,null],[1780085340000,null],[1780085700000,null],[1780086060000,null],[1780086420000,null],[1780086780000,null],[1780087140000,null],[1780087500000,null],[1780087860000,null],[1780088220000,null],[1780088580000,null],[1780088940000,null],[1780089300000,null],[1780089660000,null],[1780090020000,null],[1780090380000,null],[1780090740000,null],[1780091100000,null],[1780091460000,null],[1780091820000,null],[1780092180000,null],[1780092540000,null],[1780092900000,null],[1780093260000,null],[1780093620000,null],[1780093980000,null],[1780094340000,null],[1780094700000,null],[1780095060000,null],[1780095420000,null],[1780095780000,null],[1780096140000,null],[1780096500000,null],[1780096860000,null],[1780097220000,null],[1780097580000,null],[1780097940000,null],[1780098300000,null],[1780098660000,null],[1780099020000,null],[1780099380000,null],[1780099740000,null],[1780100100000,null],[1780100460000,null],[1780100820000,null],[1780101180000,null],[1780101540000,null],[1780101900000,null],[1780102260000,null],[1780102620000,null],[1780102980000,null],[1780103340000,null],[1780103700000,null],[1780104060000,null],[1780104420000,null],[1780104780000,null],[1780105140000,null],[1780105500000,null],[1780105860000,null],[1780106220000,null],[1780106580000,null],[1780106940000,null],[1780107300000,null],[1780107660000,null],[1780108020000,null],[1780108380000,null],[1780108740000,null],[1780109100000,null],[1780109460000,null],[1780109820000,null],[1780110180000,null],[1780110540000,null],[1780110900000,null],[1780111260000,null],[1780111620000,null],[1780111980000,null],[1780112340000,null],[1780112700000,null],[1780113060000,null],[1780113420000,null],[1780113780000,null],[1780114140000,null],[1780114500000,null],[1780114860000,null],[1780115220000,null],[1780115580000,null],[1780115940000,null],[1780116300000,null],[1780116660000,null],[1780117020000,null],[1780117380000,null],[1780117740000,null],[1780118100000,null],[1780118460000,null],[1780118820000,null],[1780119180000,null],[1780119540000,null],[1780119900000,null],[1780120260000,null],[1780120620000,null],[1780120980000,null],[1780121340000,null],[1780121700000,null],[1780122060000,null],[1780122420000,null],[1780122780000,null],[1780123140000,null],[1780123500000,null],[1780123860000,null],[1780124220000,null],[1780124580000,null],[1780124940000,null],[1780125300000,null],[1780125660000,null],[1780126020000,null],[1780126380000,null],[1780126740000,null],[1780127100000,null],[1780127460000,null],[1780127820000,null],[1780128180000,null],[1780128540000,null],[1780128900000,null],[1780129260000,null],[1780129620000,null],[1780129980000,null],[1780130340000,null],[1780130700000,null],[1780131060000,null],[1780131420000,null],[1780131780000,null],[1780132140000,null],[1780132500000,null],[1780132860000,null],[1780133220000,null],[1780133580000,null],[1780133940000,null],[1780134300000,null],[1780134660000,null],[1780135020000,null],[1780135380000,null],[1780135740000,null],[1780136100000,null],[1780136460000,null],[1780136820000,null],[1780137180000,null],[1780137540000,null],[1780137900000,null],[1780138260000,null],[1780138620000,null],[1780138980000,null],[1780139340000,null],[1780139700000,null],[1780140060000,null],[1780140420000,null],[1780140780000,null],[1780141140000,null],[1780141500000,null],[1780141860000,null],[1780142220000,null],[1780142580000,null],[1780142940000,null],[1780143300000,null],[1780143660000,null],[1780144020000,null],[1780144380000,null],[1780144740000,null],[1780145100000,null],[1780145460000,null],[1780145820000,null],[1780146180000,null],[1780146540000,null],[1780146900000,null],[1780147260000,null],[1780147620000,null],[1780147980000,null],[1780148340000,null],[1780148700000,null],[1780149060000,null],[1780149420000,null],[1780149780000,null],[1780150140000,null],[1780150500000,null],[1780150860000,null],[1780151220000,null],[1780151580000,null],[1780151940000,null],[1780152300000,null],[1780152660000,null],[1780153020000,null],[1780153380000,null],[1780153740000,null],[1780154100000,null],[1780154460000,null],[1780154820000,null],[1780155180000,null],[1780155540000,null],[1780155900000,null],[1780156260000,null],[1780156620000,null],[1780156980000,null],[1780157340000,null],[1780157700000,null],[1780158060000,null],[1780158420000,null],[1780158780000,null],[1780159140000,null],[1780159500000,null],[1780159860000,null],[1780160220000,null],[1780160580000,null],[1780160940000,null],[1780161300000,null],[1780161660000,null],[1780162020000,null],[1780162380000,null],[1780162740000,null],[1780163100000,null],[1780163460000,null],[1780163820000,null],[1780164180000,null],[1780164540000,null],[1780164900000,null],[1780165260000,null],[1780165620000,null],[1780165980000,null],[1780166340000,null],[1780166700000,null],[1780167060000,null],[1780167420000,null],[1780167780000,null],[1780168140000,null],[1780168500000,null],[1780168860000,null],[1780169220000,null],[1780169580000,null],[1780169940000,null],[1780170300000,null],[1780170660000,null],[1780171020000,null],[1780171380000,null],[1780171740000,null],[1780172100000,null],[1780172460000,null],[1780172820000,null],[1780173180000,null],[1780173540000,null],[1780173900000,null],[1780174260000,null],[1780174620000,null],[1780174980000,null],[1780175340000,null],[1780175700000,null],[1780176060000,null],[1780176420000,null],[1780176780000,null],[1780177140000,null],[1780177500000,null],[1780177860000,null],[1780178220000,null],[1780178580000,null],[1780178940000,null],[1780179300000,null],[1780179660000,null],[1780180020000,null],[1780180380000,null],[1780180740000,null],[1780181100000,null],[1780181460000,null],[1780181820000,null],[1780182180000,null],[1780182540000,null],[1780182900000,null],[1780183260000,null],[1780183620000,null],[1780183980000,null],[1780184340000,null],[1780184700000,null],[1780185060000,null],[1780185420000,null],[1780185780000,null],[1780186140000,null],[1780186500000,null],[1780186860000,null],[1780187220000,null],[1780187580000,null],[1780187940000,null],[1780188300000,null],[1780188660000,null],[1780189020000,null],[1780189380000,null],[1780189740000,null],[1780190100000,null],[1780190460000,null],[1780190820000,null],[1780191180000,null],[1780191540000,null],[1780191900000,null],[1780192260000,null],[1780192620000,null],[1780192980000,null],[1780193340000,null],[1780193700000,null],[1780194060000,null],[1780194420000,null],[1780194780000,null],[1780195140000,null],[1780195500000,null],[1780195860000,null],[1780196220000,null],[1780196580000,null],[1780196940000,null],[1780197300000,null],[1780197660000,null],[1780198020000,null],[1780198380000,null],[1780198740000,null],[1780199100000,null],[1780199460000,null],[1780199820000,null],[1780200180000,null],[1780200540000,null],[1780200900000,null],[1780201260000,null],[1780201620000,null],[1780201980000,null],[1780202340000,null],[1780202700000,null],[1780203060000,null],[1780203420000,null],[1780203780000,null],[1780204140000,null],[1780204500000,null],[1780204860000,null],[1780205220000,null],[1780205580000,null],[1780205940000,null],[1780206300000,null],[1780206660000,null],[1780207020000,null],[1780207380000,null],[1780207740000,null],[1780208100000,null],[1780208460000,null],[1780208820000,null],[1780209180000,null],[1780209540000,null],[1780209900000,null],[1780210260000,null],[1780210620000,null],[1780210980000,null],[1780211340000,null],[1780211700000,null],[1780212060000,null],[1780212420000,null],[1780212780000,null],[1780213140000,null],[1780213500000,null],[1780213860000,null],[1780214220000,null],[1780214580000,null],[1780214940000,null],[1780215300000,null],[1780215660000,null],[1780216020000,null],[1780216380000,null],[1780216740000,null],[1780217100000,null],[1780217460000,null],[1780217820000,null],[1780218180000,null],[1780218540000,null],[1780218900000,null],[1780219260000,null],[1780219620000,null],[1780219980000,null],[1780220340000,null],[1780220700000,null],[1780221060000,null],[1780221420000,null],[1780221780000,null],[1780222140000,null],[1780222500000,null],[1780222860000,null],[1780223220000,null],[1780223580000,null],[1780223940000,null],[1780224300000,null],[1780224660000,null],[1780225020000,null],[1780225380000,null],[1780225740000,null],[1780226100000,null],[1780226460000,null],[1780226820000,null],[1780227180000,null],[1780227540000,null],[1780227900000,null],[1780228260000,null],[1780228620000,null],[1780228980000,null],[1780229340000,null],[1780229700000,null],[1780230060000,null],[1780230420000,null],[1780230780000,null],[1780231140000,null],[1780231500000,null],[1780231860000,null],[1780232220000,null],[1780232580000,null],[1780232940000,null],[1780233300000,null],[1780233660000,null],[1780234020000,null],[1780234380000,null],[1780234740000,null],[1780235100000,null],[1780235460000,null],[1780235820000,null],[1780236180000,null],[1780236540000,null],[1780236900000,null],[1780237260000,null],[1780237620000,null],[1780237980000,null],[1780238340000,null],[1780238700000,null],[1780239060000,null],[1780239420000,null],[1780239780000,null],[1780240140000,null],[1780240500000,null],[1780240860000,null],[1780241220000,null],[1780241580000,null],[1780241940000,null],[1780242300000,null],[1780242660000,null],[1780243020000,null],[1780243380000,null],[1780243740000,null],[1780244100000,null],[1780244460000,null],[1780244820000,null],[1780245180000,null],[1780245540000,null],[1780245900000,null],[1780246260000,null],[1780246620000,null],[1780246980000,null],[1780247340000,null],[1780247700000,null],[1780248060000,null],[1780248420000,null],[1780248780000,null],[1780249140000,null],[1780249500000,null],[1780249860000,null],[1780250220000,null],[1780250580000,null],[1780250940000,null],[1780251300000,null],[1780251660000,null],[1780252020000,null],[1780252380000,null],[1780252740000,null],[1780253100000,null],[1780253460000,null],[1780253820000,null],[1780254180000,null],[1780254540000,null],[1780254900000,null],[1780255260000,null],[1780255620000,null],[1780255980000,null],[1780256340000,null],[1780256700000,null],[1780257060000,null],[1780257420000,null],[1780257780000,null],[1780258140000,null],[1780258500000,null],[1780258860000,null],[1780259220000,null],[1780259580000,null],[1780259940000,null],[1780260300000,null],[1780260660000,null],[1780261020000,null],[1780261380000,null],[1780261740000,null],[1780262100000,null],[1780262460000,null],[1780262820000,null],[1780263180000,null],[1780263540000,null],[1780263900000,null],[1780264260000,null],[1780264620000,null],[1780264980000,null],[1780265340000,null],[1780265700000,null],[1780266060000,null],[1780266420000,null],[1780266780000,null],[1780267140000,null],[1780267500000,null],[1780267860000,null],[1780268220000,null],[1780268580000,null],[1780268940000,null],[1780269300000,null],[1780269660000,null],[1780270020000,null],[1780270380000,null],[1780270740000,null],[1780271100000,null],[1780271460000,null],[1780271820000,null],[1780272180000,null],[1780272540000,null],[1780272900000,null],[1780273260000,null],[1780273620000,null],[1780273980000,null],[1780274340000,null],[1780274700000,null],[1780275060000,null],[1780275420000,null],[1780275780000,null],[1780276140000,null],[1780276500000,null],[1780276860000,null],[1780277220000,null],[1780277580000,null],[1780277940000,null],[1780278300000,null],[1780278660000,null],[1780279020000,null],[1780279380000,null],[1780279740000,null],[1780280100000,null],[1780280460000,null],[1780280820000,null],[1780281180000,null],[1780281540000,null],[1780281900000,null],[1780282260000,null],[1780282620000,null],[1780282980000,null],[1780283340000,null],[1780283700000,null],[1780284060000,null],[1780284420000,null],[1780284780000,null],[1780285140000,null],[1780285500000,null],[1780285860000,null],[1780286220000,null],[1780286580000,null],[1780286940000,null],[1780287300000,null],[1780287660000,null],[1780288020000,null],[1780288380000,null],[1780288740000,null],[1780289100000,null],[1780289460000,null],[1780289820000,null],[1780290180000,null],[1780290540000,null],[1780290900000,null],[1780291260000,null],[1780291620000,null],[1780291980000,null],[1780292340000,null],[1780292700000,null],[1780293060000,null],[1780293420000,null],[1780293780000,null],[1780294140000,null],[1780294500000,null],[1780294860000,null],[1780295220000,null],[1780295580000,null],[1780295940000,null],[1780296300000,null],[1780296660000,null],[1780297020000,null],[1780297380000,null],[1780297740000,null],[1780298100000,null],[1780298460000,null],[1780298820000,null],[1780299180000,null],[1780299540000,null],[1780299900000,null],[1780300260000,null],[1780300620000,null],[1780300980000,null],[1780301340000,null],[1780301700000,null],[1780302060000,null],[1780302420000,null],[1780302780000,null],[1780303140000,null],[1780303500000,null],[1780303860000,null],[1780304220000,null],[1780304580000,null],[1780304940000,null],[1780305300000,null],[1780305660000,null],[1780306020000,null],[1780306380000,null],[1780306740000,null],[1780307100000,null],[1780307460000,null],[1780307820000,null],[1780308180000,null],[1780308540000,null],[1780308900000,null],[1780309260000,null],[1780309620000,null],[1780309980000,null],[1780310340000,null],[1780310700000,23.37],[1780311060000,null],[1780311420000,null],[1780311780000,null],[1780312140000,null],[1780312500000,null],[1780312860000,null],[1780313220000,null],[1780313580000,null],[1780313940000,null],[1780314300000,null],[1780314660000,null],[1780315020000,null],[1780315380000,null],[1780315740000,null],[1780316100000,null],[1780316460000,null],[1780316820000,null],[1780317180000,null],[1780317540000,null],[1780317900000,null],[1780318260000,null],[1780318620000,null],[1780318980000,null],[1780319340000,null],[1780319700000,null],[1780320060000,null],[1780320420000,null],[1780320780000,null],[1780321140000,null],[1780321500000,null],[1780321860000,null],[1780322220000,null],[1780322580000,null],[1780322940000,null],[1780323300000,null],[1780323660000,null],[1780324020000,null],[1780324380000,null],[1780324740000,null],[1780325100000,null],[1780325460000,null],[1780325820000,null],[1780326180000,null],[1780326540000,null],[1780326900000,null],[1780327260000,null],[1780327620000,null],[1780327980000,null],[1780328340000,null],[1780328700000,null],[1780329060000,null],[1780329420000,null],[1780329780000,null],[1780330140000,null],[1780330500000,null],[1780330860000,null],[1780331220000,null],[1780331580000,null],[1780331940000,null],[1780332300000,null],[1780332660000,null],[1780333020000,null],[1780333380000,null],[1780333740000,null],[1780334100000,null],[1780334460000,null],[1780334820000,null],[1780335180000,null],[1780335540000,null],[1780335900000,null],[1780336260000,null],[1780336620000,null],[1780336980000,null],[1780337340000,null],[1780337700000,null],[1780338060000,null],[1780338420000,null],[1780338780000,null],[1780339140000,null],[1780339500000,null],[1780339860000,null],[1780340220000,null],[1780340580000,null],[1780340940000,null],[1780341300000,null],[1780341660000,null],[1780342020000,null],[1780342380000,null],[1780342740000,null],[1780343100000,null],[1780343460000,null],[1780343820000,null],[1780344180000,null],[1780344540000,null],[1780344900000,null],[1780345260000,null],[1780345620000,null],[1780345980000,null],[1780346340000,null],[1780346700000,null],[1780347060000,null],[1780347420000,null],[1780347780000,null],[1780348140000,null],[1780348500000,null],[1780348860000,null],[1780349220000,null],[1780349580000,null],[1780349940000,null],[1780350300000,null],[1780350660000,null],[1780351020000,null],[1780351380000,null],[1780351740000,null],[1780352100000,null],[1780352460000,null],[1780352820000,null],[1780353180000,null],[1780353540000,null],[1780353900000,null],[1780354260000,null],[1780354620000,null],[1780354980000,null],[1780355340000,null],[1780355700000,null],[1780356060000,null],[1780356420000,null],[1780356780000,null],[1780357140000,null],[1780357500000,null],[1780357860000,null],[1780358220000,null],[1780358580000,null],[1780358940000,null],[1780359300000,null],[1780359660000,null],[1780360020000,null],[1780360380000,null],[1780360740000,null],[1780361100000,null],[1780361460000,null],[1780361820000,null],[1780362180000,null],[1780362540000,null],[1780362900000,null],[1780363260000,null],[1780363620000,null],[1780363980000,null],[1780364340000,null],[1780364700000,null],[1780365060000,null],[1780365420000,null],[1780365780000,null],[1780366140000,null],[1780366500000,null],[1780366860000,null],[1780367220000,null],[1780367580000,null],[1780367940000,null],[1780368300000,null],[1780368660000,null],[1780369020000,null],[1780369380000,null],[1780369740000,null],[1780370100000,null],[1780370460000,null],[1780370820000,null],[1780371180000,null],[1780371540000,null],[1780371900000,null],[1780372260000,null],[1780372620000,null],[1780372980000,null],[1780373340000,null],[1780373700000,null],[1780374060000,null],[1780374420000,null],[1780374780000,null],[1780375140000,null],[1780375500000,null],[1780375860000,null],[1780376220000,null],[1780376580000,null],[1780376940000,null],[1780377300000,null],[1780377660000,null],[1780378020000,null],[1780378380000,null],[1780378740000,null],[1780379100000,null],[1780379460000,null],[1780379820000,null],[1780380180000,null],[1780380540000,null],[1780380900000,null],[1780381260000,null],[1780381620000,null],[1780381980000,null],[1780382340000,null],[1780382700000,null],[1780383060000,null],[1780383420000,null],[1780383780000,null],[1780384140000,null],[1780384500000,null],[1780384860000,null],[1780385220000,null],[1780385580000,null],[1780385940000,null],[1780386300000,null],[1780386660000,null],[1780387020000,null],[1780387380000,null],[1780387740000,null],[1780388100000,null],[1780388460000,null],[1780388820000,null],[1780389180000,null],[1780389540000,null],[1780389900000,null],[1780390260000,null],[1780390620000,null],[1780390980000,null],[1780391340000,null],[1780391700000,null],[1780392060000,null],[1780392420000,23.41],[1780392780000,null],[1780393140000,null],[1780393500000,null],[1780393860000,null],[1780394220000,null],[1780394580000,null],[1780394940000,null],[1780395300000,null],[1780395660000,null],[1780396020000,null],[1780396380000,null],[1780396740000,null],[1780397100000,null],[1780397460000,null],[1780397820000,null],[1780398180000,null],[1780398540000,null],[1780398900000,null],[1780399260000,null],[1780399620000,null],[1780399980000,null],[1780400340000,null],[1780400700000,null],[1780401060000,null],[1780401420000,null],[1780401780000,null],[1780402140000,null],[1780402500000,null],[1780402860000,null],[1780403220000,null],[1780403580000,null],[1780403940000,null],[1780404300000,null],[1780404660000,null],[1780405020000,null],[1780405380000,null],[1780405740000,null],[1780406100000,null],[1780406460000,null],[1780406820000,null],[1780407180000,null],[1780407540000,null],[1780407900000,null],[1780408260000,null],[1780408620000,null],[1780408980000,null],[1780409340000,null],[1780409700000,null],[1780410060000,null],[1780410420000,null],[1780410780000,null],[1780411140000,null],[1780411500000,null],[1780411860000,null],[1780412220000,null],[1780412580000,null],[1780412940000,null],[1780413300000,null],[1780413660000,null],[1780414020000,null],[1780414380000,null],[1780414740000,null],[1780415100000,null],[1780415460000,null],[1780415820000,null],[1780416180000,null],[1780416540000,null],[1780416900000,null],[1780417260000,null],[1780417620000,null],[1780417980000,null],[1780418340000,null],[1780418700000,null],[1780419060000,null],[1780419420000,null],[1780419780000,null],[1780420140000,null],[1780420500000,null],[1780420860000,null],[1780421220000,null],[1780421580000,null],[1780421940000,null],[1780422300000,null],[1780422660000,null],[1780423020000,null],[1780423380000,null],[1780423740000,null],[1780424100000,null],[1780424460000,null],[1780424820000,null],[1780425180000,null],[1780425540000,null],[1780425900000,null],[1780426260000,null],[1780426620000,null],[1780426980000,null],[1780427340000,null],[1780427700000,null],[1780428060000,null],[1780428420000,null],[1780428780000,null],[1780429140000,null],[1780429500000,null],[1780429860000,null],[1780430220000,null],[1780430580000,null],[1780430940000,null],[1780431300000,null],[1780431660000,null],[1780432020000,null],[1780432380000,null],[1780432740000,null],[1780433100000,null],[1780433460000,null],[1780433820000,null],[1780434180000,null],[1780434540000,null],[1780434900000,null],[1780435260000,null],[1780435620000,null],[1780435980000,null],[1780436340000,null],[1780436700000,null],[1780437060000,null],[1780437420000,null],[1780437780000,null],[1780438140000,null],[1780438500000,null],[1780438860000,null],[1780439220000,null],[1780439580000,null],[1780439940000,null],[1780440300000,null],[1780440660000,null],[1780441020000,null],[1780441380000,null],[1780441740000,null],[1780442100000,null],[1780442460000,null],[1780442820000,null],[1780443180000,null],[1780443540000,null],[1780443900000,null],[1780444260000,null],[1780444620000,null],[1780444980000,null],[1780445340000,null],[1780445700000,null],[1780446060000,null],[1780446420000,null],[1780446780000,null],[1780447140000,null],[1780447500000,null],[1780447860000,null],[1780448220000,null],[1780448580000,null],[1780448940000,null],[1780449300000,null],[1780449660000,null],[1780450020000,null],[1780450380000,null],[1780450740000,null],[1780451100000,null],[1780451460000,null],[1780451820000,null],[1780452180000,null],[1780452540000,null],[1780452900000,null],[1780453260000,null],[1780453620000,null],[1780453980000,null],[1780454340000,null],[1780454700000,null],[1780455060000,null],[1780455420000,null],[1780455780000,null],[1780456140000,null],[1780456500000,null],[1780456860000,null],[1780457220000,null],[1780457580000,null],[1780457940000,null],[1780458300000,null],[1780458660000,null],[1780459020000,null],[1780459380000,null],[1780459740000,null],[1780460100000,null],[1780460460000,null],[1780460820000,null],[1780461180000,null],[1780461540000,null],[1780461900000,null],[1780462260000,null],[1780462620000,null],[1780462980000,null],[1780463340000,null],[1780463700000,null],[1780464060000,null],[1780464420000,null],[1780464780000,null],[1780465140000,null],[1780465500000,null],[1780465860000,null],[1780466220000,null],[1780466580000,null],[1780466940000,null],[1780467300000,null],[1780467660000,null],[1780468020000,null],[1780468380000,null],[1780468740000,null],[1780469100000,null],[1780469460000,null],[1780469820000,null],[1780470180000,null],[1780470540000,null],[1780470900000,null],[1780471260000,null],[1780471620000,null],[1780471980000,null],[1780472340000,null],[1780472700000,null],[1780473060000,null],[1780473420000,null],[1780473780000,null],[1780474140000,null],[1780474500000,null],[1780474860000,null],[1780475220000,null],[1780475580000,null],[1780475940000,null],[1780476300000,null],[1780476660000,null],[1780477020000,null],[1780477380000,null],[1780477740000,null],[1780478100000,null],[1780478460000,null],[1780478820000,null],[1780479180000,null],[1780479540000,null],[1780479900000,null],[1780480260000,null],[1780480620000,null],[1780480980000,null],[1780481340000,null],[1780481700000,null],[1780482060000,null],[1780482420000,null],[1780482780000,null],[1780483140000,null],[1780483500000,null],[1780483860000,null],[1780484220000,null],[1780484580000,null],[1780484940000,null],[1780485300000,null],[1780485660000,null],[1780486020000,null],[1780486380000,null],[1780486740000,null],[1780487100000,null],[1780487460000,null],[1780487820000,null],[1780488180000,null],[1780488540000,null],[1780488900000,null],[1780489260000,null],[1780489620000,null],[1780489980000,null],[1780490340000,null],[1780490700000,null],[1780491060000,null],[1780491420000,null],[1780491780000,null],[1780492140000,null],[1780492500000,null],[1780492860000,null],[1780493220000,null],[1780493580000,null],[1780493940000,null],[1780494300000,null],[1780494660000,null],[1780495020000,null],[1780495380000,null],[1780495740000,null],[1780496100000,null],[1780496460000,null],[1780496820000,null],[1780497180000,null],[1780497540000,null],[1780497900000,null],[1780498260000,null],[1780498620000,null],[1780498980000,null],[1780499340000,null],[1780499700000,null],[1780500060000,null],[1780500420000,null],[1780500780000,null],[1780501140000,null],[1780501500000,null],[1780501860000,null],[1780502220000,null],[1780502580000,null],[1780502940000,null],[1780503300000,null],[1780503660000,null],[1780504020000,null],[1780504380000,null],[1780504740000,null],[1780505100000,null],[1780505460000,null],[1780505820000,null],[1780506180000,null],[1780506540000,null],[1780506900000,null],[1780507260000,null],[1780507620000,null],[1780507980000,null],[1780508340000,null],[1780508700000,null],[1780509060000,null],[1780509420000,null],[1780509780000,null],[1780510140000,null],[1780510500000,null],[1780510860000,null],[1780511220000,null],[1780511580000,null],[1780511940000,null],[1780512300000,null],[1780512660000,null],[1780513020000,null],[1780513380000,null],[1780513740000,null],[1780514100000,null],[1780514460000,null],[1780514820000,null],[1780515180000,null],[1780515540000,null],[1780515900000,null],[1780516260000,null],[1780516620000,null],[1780516980000,null],[1780517340000,null],[1780517700000,null],[1780518060000,null],[1780518420000,null],[1780518780000,null],[1780519140000,null],[1780519500000,null],[1780519860000,null],[1780520220000,null],[1780520580000,null],[1780520940000,null],[1780521300000,null],[1780521660000,null],[1780522020000,null],[1780522380000,null],[1780522740000,null],[1780523100000,null],[1780523460000,null],[1780523820000,null],[1780524180000,null],[1780524540000,null],[1780524900000,null],[1780525260000,null],[1780525620000,null],[1780525980000,null],[1780526340000,null],[1780526700000,null],[1780527060000,null],[1780527420000,null],[1780527780000,null],[1780528140000,null],[1780528500000,null],[1780528860000,null],[1780529220000,null],[1780529580000,null],[1780529940000,null],[1780530300000,null],[1780530660000,null],[1780531020000,null],[1780531380000,null],[1780531740000,null],[1780532100000,null],[1780532460000,null],[1780532820000,null],[1780533180000,null],[1780533540000,null],[1780533900000,null],[1780534260000,null],[1780534620000,null],[1780534980000,null],[1780535340000,null],[1780535700000,null],[1780536060000,null],[1780536420000,null],[1780536780000,null],[1780537140000,null],[1780537500000,null],[1780537860000,null],[1780538220000,null],[1780538580000,null],[1780538940000,null],[1780539300000,null],[1780539660000,null],[1780540020000,null],[1780540380000,null],[1780540740000,null],[1780541100000,null],[1780541460000,null],[1780541820000,null],[1780542180000,null],[1780542540000,null],[1780542900000,null],[1780543260000,null],[1780543620000,null],[1780543980000,null],[1780544340000,null],[1780544700000,null],[1780545060000,null],[1780545420000,null],[1780545780000,null],[1780546140000,null],[1780546500000,null],[1780546860000,null],[1780547220000,null],[1780547580000,null],[1780547940000,null],[1780548300000,null],[1780548660000,null],[1780549020000,null],[1780549380000,null],[1780549740000,null],[1780550100000,null],[1780550460000,null],[1780550820000,null],[1780551180000,null],[1780551540000,null],[1780551900000,null],[1780552260000,null],[1780552620000,null],[1780552980000,null],[1780553340000,null],[1780553700000,null],[1780554060000,null],[1780554420000,null],[1780554780000,null],[1780555140000,null],[1780555500000,null],[1780555860000,null],[1780556220000,null],[1780556580000,null],[1780556940000,null],[1780557300000,null],[1780557660000,null],[1780558020000,null],[1780558380000,null],[1780558740000,null],[1780559100000,null],[1780559460000,null],[1780559820000,null],[1780560180000,null],[1780560540000,null],[1780560900000,null],[1780561260000,null],[1780561620000,null],[1780561980000,null],[1780562340000,null],[1780562700000,null],[1780563060000,null],[1780563420000,null],[1780563780000,null],[1780564140000,null],[1780564500000,null],[1780564860000,null],[1780565220000,null],[1780565580000,null],[1780565940000,null],[1780566300000,null],[1780566660000,null],[1780567020000,null],[1780567380000,null],[1780567740000,null],[1780568100000,null],[1780568460000,null],[1780568820000,null],[1780569180000,null],[1780569540000,null],[1780569900000,null],[1780570260000,null],[1780570620000,null],[1780570980000,null],[1780571340000,null],[1780571700000,null],[1780572060000,null],[1780572420000,null],[1780572780000,null],[1780573140000,null],[1780573500000,null],[1780573860000,null],[1780574220000,null],[1780574580000,null],[1780574940000,null],[1780575300000,null],[1780575660000,null],[1780576020000,null],[1780576380000,null],[1780576740000,null],[1780577100000,null],[1780577460000,null],[1780577820000,null],[1780578180000,null],[1780578540000,null],[1780578900000,null],[1780579260000,null],[1780579620000,null],[1780579980000,null],[1780580340000,null],[1780580700000,null],[1780581060000,null],[1780581420000,null],[1780581780000,null],[1780582140000,null],[1780582500000,null],[1780582860000,null],[1780583220000,null],[1780583580000,null],[1780583940000,null],[1780584300000,null],[1780584660000,null],[1780585020000,null],[1780585380000,null],[1780585740000,null],[1780586100000,null],[1780586460000,null],[1780586820000,null],[1780587180000,null],[1780587540000,null],[1780587900000,null],[1780588260000,null],[1780588620000,null],[1780588980000,null],[1780589340000,null],[1780589700000,null],[1780590060000,null],[1780590420000,null],[1780590780000,null],[1780591140000,null],[1780591500000,null],[1780591860000,null],[1780592220000,null],[1780592580000,null],[1780592940000,null],[1780593300000,null],[1780593660000,null],[1780594020000,null],[1780594380000,null],[1780594740000,null],[1780595100000,null],[1780595460000,null],[1780595820000,null],[1780596180000,null],[1780596540000,null],[1780596900000,null],[1780597260000,null],[1780597620000,null],[1780597980000,null],[1780598340000,null],[1780598700000,null],[1780599060000,null],[1780599420000,null],[1780599780000,null],[1780600140000,null],[1780600500000,null],[1780600860000,null],[1780601220000,null],[1780601580000,null],[1780601940000,null],[1780602300000,null],[1780602660000,null],[1780603020000,null],[1780603380000,null],[1780603740000,null],[1780604100000,null],[1780604460000,null],[1780604820000,null],[1780605180000,null],[1780605540000,null],[1780605900000,null],[1780606260000,null],[1780606620000,null],[1780606980000,null],[1780607340000,null],[1780607700000,null],[1780608060000,null],[1780608420000,null],[1780608780000,null],[1780609140000,null],[1780609500000,null],[1780609860000,null],[1780610220000,null],[1780610580000,null],[1780610940000,null],[1780611300000,null],[1780611660000,null],[1780612020000,null],[1780612380000,null],[1780612740000,null],[1780613100000,null],[1780613460000,null],[1780613820000,null],[1780614180000,null],[1780614540000,null],[1780614900000,null],[1780615260000,null],[1780615620000,null],[1780615980000,null],[1780616340000,null],[1780616700000,null],[1780617060000,null],[1780617420000,null],[1780617780000,null],[1780618140000,null],[1780618500000,null],[1780618860000,null],[1780619220000,null],[1780619580000,null],[1780619940000,null],[1780620300000,null],[1780620660000,null],[1780621020000,null],[1780621380000,null],[1780621740000,null],[1780622100000,null],[1780622460000,null],[1780622820000,null],[1780623180000,null],[1780623540000,null],[1780623900000,null],[1780624260000,null],[1780624620000,null],[1780624980000,null],[1780625340000,null],[1780625700000,null],[1780626060000,null],[1780626420000,null],[1780626780000,null],[1780627140000,null],[1780627500000,null],[1780627860000,null],[1780628220000,null],[1780628580000,null],[1780628940000,null],[1780629300000,null],[1780629660000,null],[1780630020000,null],[1780630380000,null],[1780630740000,null],[1780631100000,null],[1780631460000,null],[1780631820000,null],[1780632180000,null],[1780632540000,null],[1780632900000,null],[1780633260000,null],[1780633620000,null],[1780633980000,null],[1780634340000,null],[1780634700000,null],[1780635060000,null],[1780635420000,null],[1780635780000,null],[1780636140000,null],[1780636500000,null],[1780636860000,null],[1780637220000,null],[1780637580000,null],[1780637940000,null],[1780638300000,null],[1780638660000,null],[1780639020000,null],[1780639380000,null],[1780639740000,null],[1780640100000,null],[1780640460000,null],[1780640820000,null],[1780641180000,null],[1780641540000,null],[1780641900000,null],[1780642260000,null],[1780642620000,null],[1780642980000,null],[1780643340000,null],[1780643700000,null],[1780644060000,null],[1780644420000,null],[1780644780000,null],[1780645140000,null],[1780645500000,null],[1780645860000,null],[1780646220000,null],[1780646580000,null],[1780646940000,null],[1780647300000,null],[1780647660000,null],[1780648020000,null],[1780648380000,null],[1780648740000,null],[1780649100000,null],[1780649460000,null],[1780649820000,null],[1780650180000,null],[1780650540000,null],[1780650900000,null],[1780651260000,null],[1780651620000,null],[1780651980000,null],[1780652340000,null],[1780652700000,null],[1780653060000,null],[1780653420000,null],[1780653780000,null],[1780654140000,null],[1780654500000,null],[1780654860000,null],[1780655220000,null],[1780655580000,null],[1780655940000,null],[1780656300000,null],[1780656660000,null],[1780657020000,null],[1780657380000,null],[1780657740000,null],[1780658100000,null],[1780658460000,null],[1780658820000,null],[1780659180000,null],[1780659540000,null],[1780659900000,null],[1780660260000,null],[1780660620000,null],[1780660980000,null],[1780661340000,null],[1780661700000,null],[1780662060000,null],[1780662420000,null],[1780662780000,null],[1780663140000,null],[1780663500000,null],[1780663860000,null],[1780664220000,null],[1780664580000,null],[1780664940000,null],[1780665300000,null],[1780665660000,null],[1780666020000,null],[1780666380000,null],[1780666740000,null],[1780667100000,null],[1780667460000,null],[1780667820000,null],[1780668180000,null],[1780668540000,null],[1780668900000,null],[1780669260000,null],[1780669620000,null],[1780669980000,null],[1780670340000,null],[1780670700000,null],[1780671060000,null],[1780671420000,null],[1780671780000,null],[1780672140000,null],[1780672500000,null],[1780672860000,null],[1780673220000,null],[1780673580000,null],[1780673940000,null],[1780674300000,null],[1780674660000,null],[1780675020000,null],[1780675380000,null],[1780675740000,null],[1780676100000,null],[1780676460000,null],[1780676820000,null],[1780677180000,null],[1780677540000,null],[1780677900000,null],[1780678260000,null],[1780678620000,null],[1780678980000,null],[1780679340000,null],[1780679700000,null],[1780680060000,null],[1780680420000,null],[1780680780000,null],[1780681140000,null],[1780681500000,null],[1780681860000,null],[1780682220000,null],[1780682580000,null],[1780682940000,null],[1780683300000,null],[1780683660000,null],[1780684020000,null],[1780684380000,null],[1780684740000,null],[1780685100000,null],[1780685460000,null],[1780685820000,null],[1780686180000,null],[1780686540000,null],[1780686900000,null],[1780687260000,null],[1780687620000,null],[1780687980000,null],[1780688340000,null],[1780688700000,null],[1780689060000,null],[1780689420000,null],[1780689780000,null],[1780690140000,null],[1780690500000,null],[1780690860000,null],[1780691220000,null],[1780691580000,null],[1780691940000,null],[1780692300000,null],[1780692660000,null],[1780693020000,null],[1780693380000,null],[1780693740000,null],[1780694100000,null],[1780694460000,null],[1780694820000,null],[1780695180000,null],[1780695540000,null],[1780695900000,null],[1780696260000,null],[1780696620000,null],[1780696980000,null],[1780697340000,null],[1780697700000,null],[1780698060000,null],[1780698420000,null],[1780698780000,null],[1780699140000,null],[1780699500000,null],[1780699860000,null],[1780700220000,null],[1780700580000,null],[1780700940000,null],[1780701300000,null],[1780701660000,null],[1780702020000,null],[1780702380000,null],[1780702740000,null],[1780703100000,null],[1780703460000,null],[1780703820000,null],[1780704180000,null],[1780704540000,null],[1780704900000,null],[1780705260000,null],[1780705620000,null],[1780705980000,null],[1780706340000,null],[1780706700000,null],[1780707060000,null],[1780707420000,null],[1780707780000,null],[1780708140000,null],[1780708500000,null],[1780708860000,null],[1780709220000,null],[1780709580000,null],[1780709940000,null],[1780710300000,null],[1780710660000,null],[1780711020000,null],[1780711380000,null],[1780711740000,null],[1780712100000,null],[1780712460000,null],[1780712820000,null],[1780713180000,null],[1780713540000,null],[1780713900000,null],[1780714260000,null],[1780714620000,null],[1780714980000,null],[1780715340000,null],[1780715700000,null],[1780716060000,null],[1780716420000,null],[1780716780000,null],[1780717140000,null],[1780717500000,null],[1780717860000,null],[1780718220000,null],[1780718580000,null],[1780718940000,null],[1780719300000,null],[1780719660000,null],[1780720020000,null],[1780720380000,null],[1780720740000,null],[1780721100000,null],[1780721460000,null],[1780721820000,null],[1780722180000,null],[1780722540000,null],[1780722900000,null],[1780723260000,null],[1780723620000,null],[1780723980000,null],[1780724340000,null],[1780724700000,null],[1780725060000,null],[1780725420000,null],[1780725780000,null],[1780726140000,null],[1780726500000,null],[1780726860000,null],[1780727220000,null],[1780727580000,null],[1780727940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1780727940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780727700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.47 C","lastValue":22.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65],[1779944400000,22.63],[1779948000000,22.62],[1779951600000,22.72],[1779955200000,null],[1779958800000,22.88],[1779962400000,23.2],[1779966000000,23.38],[1779969600000,23.81],[1779973200000,23.92],[1779976800000,24.19],[1779980400000,23.46],[1779984000000,25.84],[1779987600000,25.09],[1779991200000,24.23],[1779994800000,23.29],[1779998400000,23.23],[1780002000000,22.93],[1780005600000,22.52],[1780009200000,22.34],[1780012800000,22.42],[1780016400000,22.33],[1780020000000,22.38],[1780023600000,22.35],[1780027200000,22.43],[1780030800000,22.45],[1780034400000,22.47],[1780038000000,22.47],[1780041600000,null],[1780045200000,22.51],[1780048800000,22.58],[1780052400000,22.7],[1780056000000,22.75],[1780059600000,22.82],[1780063200000,22.86],[1780066800000,22.83],[1780070400000,22.79],[1780074000000,22.81],[1780077600000,22.75],[1780081200000,22.75],[1780084800000,22.64],[1780088400000,22.59],[1780092000000,22.55],[1780095600000,22.49],[1780099200000,22.44],[1780102800000,22.39],[1780106400000,22.38],[1780110000000,22.4],[1780113600000,22.39],[1780117200000,22.35],[1780120800000,22.36],[1780124400000,22.4],[1780128000000,null],[1780131600000,22.54],[1780135200000,22.75],[1780138800000,23.1],[1780142400000,23.22],[1780146000000,23.29],[1780149600000,23.23],[1780153200000,23.17],[1780156800000,23.23],[1780160400000,23.06],[1780164000000,22.99],[1780167600000,22.87],[1780171200000,22.82],[1780174800000,22.72],[1780178400000,22.68],[1780182000000,22.62],[1780185600000,22.56],[1780189200000,22.57],[1780192800000,22.6],[1780196400000,22.58],[1780200000000,22.56],[1780203600000,22.54],[1780207200000,22.55],[1780210800000,22.59],[1780214400000,null],[1780218000000,22.69],[1780221600000,22.82],[1780225200000,23.21],[1780228800000,23.55],[1780232400000,24.05],[1780236000000,24.71],[1780239600000,24.29],[1780243200000,23.72],[1780246800000,23.97],[1780250400000,23.81],[1780254000000,23.41],[1780257600000,23.05],[1780261200000,22.95],[1780264800000,22.69],[1780268400000,22.7],[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780727400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.2 C","lastValue":23.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1777593720000,21.8],[1777594080000,21.8],[1777594440000,21.8],[1777594800000,21.9],[1777595160000,21.6],[1777595520000,21.5],[1777595880000,21.6],[1777596240000,21.7],[1777596600000,21.6],[1777596960000,21.6],[1777597320000,21.6],[1777597680000,21.7],[1777598040000,21.5],[1777598400000,21.6],[1777598760000,21.6],[1777599120000,21.6],[1777599480000,21.6],[1777599840000,21.7],[1777600200000,21.6],[1777600560000,21.8],[1777600920000,21.6],[1777601280000,21.8],[1777601640000,21.9],[1777602000000,21.6],[1777602360000,21.8],[1777602720000,22.1],[1777603080000,21.9],[1777603440000,21.9],[1777603800000,22.0],[1777604160000,21.9],[1777604520000,22.0],[1777604880000,21.7],[1777605240000,21.6],[1777605600000,21.9],[1777605960000,21.8],[1777606320000,21.9],[1777606680000,21.8],[1777607040000,21.9],[1777607400000,21.7],[1777607760000,21.8],[1777608120000,21.9],[1777608480000,21.8],[1777608840000,21.9],[1777609200000,21.8],[1777609560000,21.8],[1777609920000,21.8],[1777610280000,21.8],[1777610640000,21.8],[1777611000000,21.8],[1777611360000,21.7],[1777611720000,21.8],[1777612080000,21.8],[1777612440000,21.8],[1777612800000,21.6],[1777613160000,21.7],[1777613520000,21.8],[1777613880000,21.8],[1777614240000,21.7],[1777614600000,21.8],[1777614960000,21.7],[1777615320000,21.6],[1777615680000,21.8],[1777616040000,21.8],[1777616400000,21.7],[1777616760000,21.6],[1777617120000,21.7],[1777617480000,21.6],[1777617840000,21.6],[1777618200000,21.6],[1777618560000,21.7],[1777618920000,21.6],[1777619280000,21.6],[1777619640000,21.6],[1777620000000,21.5],[1777620360000,21.6],[1777620720000,21.4],[1777621080000,21.8],[1777621440000,21.8],[1777621800000,21.8],[1777622160000,21.8],[1777622520000,21.8],[1777622880000,21.6],[1777623240000,21.8],[1777623600000,21.4],[1777623960000,21.5],[1777624320000,21.8],[1777624680000,21.8],[1777625040000,21.8],[1777625400000,21.7],[1777625760000,21.7],[1777626120000,21.6],[1777626480000,21.8],[1777626840000,21.8],[1777627200000,21.8],[1777627560000,21.8],[1777627920000,21.5],[1777628280000,21.8],[1777628640000,21.8],[1777629000000,21.8],[1777629360000,21.8],[1777629720000,21.7],[1777630080000,21.8],[1777630440000,21.6],[1777630800000,21.8],[1777631160000,21.7],[1777631520000,21.8],[1777631880000,21.7],[1777632240000,21.7],[1777632600000,21.8],[1777632960000,21.7],[1777633320000,21.9],[1777633680000,21.8],[1777634040000,21.8],[1777634400000,21.8],[1777634760000,21.8],[1777635120000,21.9],[1777635480000,21.9],[1777635840000,21.9],[1777636200000,21.9],[1777636560000,21.9],[1777636920000,21.8],[1777637280000,21.9],[1777637640000,21.9],[1777638000000,21.8],[1777638360000,21.9],[1777638720000,22.0],[1777639080000,21.9],[1777639440000,22.1],[1777639800000,22.1],[1777640160000,22.0],[1777640520000,21.9],[1777640880000,22.1],[1777641240000,22.1],[1777641600000,22.1],[1777641960000,22.1],[1777642320000,22.1],[1777642680000,22.2],[1777643040000,22.2],[1777643400000,22.1],[1777643760000,22.1],[1777644120000,22.2],[1777644480000,22.1],[1777644840000,22.2],[1777645200000,22.2],[1777645560000,22.2],[1777645920000,22.2],[1777646280000,22.2],[1777646640000,22.1],[1777647000000,22.1],[1777647360000,22.1],[1777647720000,22.2],[1777648080000,22.2],[1777648440000,22.2],[1777648800000,22.3],[1777649160000,22.3],[1777649520000,22.2],[1777649880000,22.3],[1777650240000,22.2],[1777650600000,22.3],[1777650960000,22.2],[1777651320000,22.3],[1777651680000,22.3],[1777652040000,22.3],[1777652400000,22.3],[1777652760000,22.3],[1777653120000,22.3],[1777653480000,22.2],[1777653840000,22.2],[1777654200000,22.2],[1777654560000,22.2],[1777654920000,22.3],[1777655280000,22.4],[1777655640000,22.1],[1777656000000,22.2],[1777656360000,22.1],[1777656720000,22.1],[1777657080000,22.1],[1777657440000,22.3],[1777657800000,22.2],[1777658160000,22.3],[1777658520000,22.2],[1777658880000,22.2],[1777659240000,22.2],[1777659600000,21.9],[1777659960000,22.2],[1777660320000,22.2],[1777660680000,22.1],[1777661040000,22.2],[1777661400000,22.1],[1777661760000,22.0],[1777662120000,22.1],[1777662480000,22.2],[1777662840000,22.2],[1777663200000,22.0],[1777663560000,22.1],[1777663920000,22.1],[1777664280000,22.1],[1777664640000,22.2],[1777665000000,22.2],[1777665360000,22.1],[1777665720000,21.9],[1777666080000,22.1],[1777666440000,21.9],[1777666800000,21.9],[1777667160000,21.9],[1777667520000,22.1],[1777667880000,22.1],[1777668240000,21.9],[1777668600000,21.6],[1777668960000,21.7],[1777669320000,21.9],[1777669680000,21.9],[1777670040000,22.0],[1777670400000,21.9],[1777670760000,22.0],[1777671120000,21.9],[1777671480000,21.8],[1777671840000,21.9],[1777672200000,21.9],[1777672560000,21.9],[1777672920000,22.0],[1777673280000,21.9],[1777673640000,21.6],[1777674000000,21.8],[1777674360000,21.8],[1777674720000,21.9],[1777675080000,21.9],[1777675440000,21.8],[1777675800000,21.8],[1777676160000,22.0],[1777676520000,21.8],[1777676880000,21.5],[1777677240000,21.9],[1777677600000,21.9],[1777677960000,21.8],[1777678320000,21.8],[1777678680000,21.9],[1777679040000,21.9],[1777679400000,21.9],[1777679760000,21.8],[1777680120000,21.9],[1777680480000,21.7],[1777680840000,21.5],[1777681200000,21.9],[1777681560000,21.8],[1777681920000,21.6],[1777682280000,21.7],[1777682640000,21.8],[1777683000000,21.7],[1777683360000,21.1],[1777683720000,20.8],[1777684080000,21.5],[1777684440000,21.7],[1777684800000,21.4],[1777685160000,21.4],[1777685520000,21.4],[1777685880000,21.6],[1777686240000,21.5],[1777686600000,21.3],[1777686960000,21.6],[1777687320000,21.6],[1777687680000,21.5],[1777688040000,21.6],[1777688400000,21.5],[1777688760000,21.5],[1777689120000,21.6],[1777689480000,21.4],[1777689840000,21.4],[1777690200000,21.5],[1777690560000,21.6],[1777690920000,21.6],[1777691280000,21.4],[1777691640000,21.6],[1777692000000,21.6],[1777692360000,21.4],[1777692720000,21.6],[1777693080000,21.2],[1777693440000,21.5],[1777693800000,21.4],[1777694160000,21.2],[1777694520000,21.4],[1777694880000,21.4],[1777695240000,21.4],[1777695600000,21.5],[1777695960000,21.4],[1777696320000,21.3],[1777696680000,21.2],[1777697040000,21.3],[1777697400000,21.1],[1777697760000,21.2],[1777698120000,21.2],[1777698480000,21.1],[1777698840000,21.1],[1777699200000,21.0],[1777699560000,21.1],[1777699920000,21.1],[1777700280000,21.3],[1777700640000,21.1],[1777701000000,21.1],[1777701360000,21.1],[1777701720000,21.1],[1777702080000,20.9],[1777702440000,21.2],[1777702800000,20.9],[1777703160000,20.9],[1777703520000,20.8],[1777703880000,21.2],[1777704240000,21.1],[1777704600000,21.2],[1777704960000,20.8],[1777705320000,21.1],[1777705680000,21.1],[1777706040000,21.1],[1777706400000,21.0],[1777706760000,21.0],[1777707120000,21.1],[1777707480000,21.0],[1777707840000,20.8],[1777708200000,21.2],[1777708560000,20.7],[1777708920000,20.8],[1777709280000,20.6],[1777709640000,20.9],[1777710000000,20.9],[1777710360000,20.6],[1777710720000,21.0],[1777711080000,21.1],[1777711440000,21.1],[1777711800000,21.1],[1777712160000,21.1],[1777712520000,21.2],[1777712880000,20.7],[1777713240000,21.3],[1777713600000,21.4],[1777713960000,21.4],[1777714320000,21.4],[1777714680000,21.4],[1777715040000,21.3],[1777715400000,21.4],[1777715760000,21.6],[1777716120000,21.6],[1777716480000,21.6],[1777716840000,21.6],[1777717200000,21.6],[1777717560000,21.6],[1777717920000,21.6],[1777718280000,21.7],[1777718640000,21.7],[1777719000000,21.7],[1777719360000,21.8],[1777719720000,21.7],[1777720080000,21.8],[1777720440000,21.8],[1777720800000,21.8],[1777721160000,21.8],[1777721520000,21.8],[1777721880000,21.8],[1777722240000,21.9],[1777722600000,21.9],[1777722960000,21.9],[1777723320000,21.9],[1777723680000,21.9],[1777724040000,22.0],[1777724400000,22.0],[1777724760000,22.1],[1777725120000,22.1],[1777725480000,22.1],[1777725840000,22.1],[1777726200000,22.1],[1777726560000,22.2],[1777726920000,22.2],[1777727280000,22.2],[1777727640000,22.3],[1777728000000,22.3],[1777728360000,22.3],[1777728720000,22.4],[1777729080000,22.3],[1777729440000,22.2],[1777729800000,22.4],[1777730160000,22.3],[1777730520000,22.4],[1777730880000,22.5],[1777731240000,22.4],[1777731600000,22.4],[1777731960000,22.5],[1777732320000,22.4],[1777732680000,22.5],[1777733040000,22.4],[1777733400000,22.4],[1777733760000,22.5],[1777734120000,22.4],[1777734480000,22.4],[1777734840000,22.3],[1777735200000,22.3],[1777735560000,22.4],[1777735920000,22.3],[1777736280000,22.3],[1777736640000,22.4],[1777737000000,22.4],[1777737360000,22.4],[1777737720000,22.4],[1777738080000,22.2],[1777738440000,22.2],[1777738800000,22.3],[1777739160000,22.3],[1777739520000,22.4],[1777739880000,22.3],[1777740240000,22.2],[1777740600000,22.1],[1777740960000,22.2],[1777741320000,22.2],[1777741680000,22.1],[1777742040000,22.1],[1777742400000,22.2],[1777742760000,22.0],[1777743120000,22.1],[1777743480000,22.1],[1777743840000,22.0],[1777744200000,22.0],[1777744560000,22.0],[1777744920000,21.9],[1777745280000,21.9],[1777745640000,21.9],[1777746000000,22.0],[1777746360000,21.9],[1777746720000,21.9],[1777747080000,22.0],[1777747440000,21.9],[1777747800000,21.9],[1777748160000,21.8],[1777748520000,21.8],[1777748880000,21.9],[1777749240000,21.8],[1777749600000,21.7],[1777749960000,21.8],[1777750320000,21.8],[1777750680000,21.7],[1777751040000,21.8],[1777751400000,21.8],[1777751760000,21.6],[1777752120000,21.8],[1777752480000,21.7],[1777752840000,21.6],[1777753200000,21.8],[1777753560000,21.6],[1777753920000,21.6],[1777754280000,21.7],[1777754640000,21.7],[1777755000000,21.6],[1777755360000,21.6],[1777755720000,21.7],[1777756080000,21.6],[1777756440000,21.7],[1777756800000,21.6],[1777757160000,21.5],[1777757520000,21.6],[1777757880000,21.6],[1777758240000,21.5],[1777758600000,21.5],[1777758960000,21.6],[1777759320000,21.5],[1777759680000,21.4],[1777760040000,21.4],[1777760400000,21.4],[1777760760000,21.4],[1777761120000,21.3],[1777761480000,21.3],[1777761840000,21.4],[1777762200000,21.3],[1777762560000,21.4],[1777762920000,21.2],[1777763280000,21.2],[1777763640000,21.2],[1777764000000,21.2],[1777764360000,21.2],[1777764720000,21.2],[1777765080000,21.2],[1777765440000,21.2],[1777765800000,21.2],[1777766160000,21.2],[1777766520000,21.2],[1777766880000,21.2],[1777767240000,21.2],[1777767600000,21.2],[1777767960000,21.2],[1777768320000,21.2],[1777768680000,21.2],[1777769040000,21.1],[1777769400000,21.2],[1777769760000,21.2],[1777770120000,21.2],[1777770480000,21.2],[1777770840000,21.1],[1777771200000,21.2],[1777771560000,21.1],[1777771920000,21.1],[1777772280000,21.1],[1777772640000,21.1],[1777773000000,21.1],[1777773360000,21.1],[1777773720000,21.1],[1777774080000,21.1],[1777774440000,21.1],[1777774800000,21.1],[1777775160000,21.1],[1777775520000,21.1],[1777775880000,21.0],[1777776240000,21.1],[1777776600000,21.0],[1777776960000,21.0],[1777777320000,21.1],[1777777680000,21.0],[1777778040000,21.0],[1777778400000,21.0],[1777778760000,21.0],[1777779120000,20.9],[1777779480000,20.9],[1777779840000,21.0],[1777780200000,21.0],[1777780560000,21.0],[1777780920000,20.9],[1777781280000,20.9],[1777781640000,20.9],[1777782000000,20.9],[1777782360000,21.0],[1777782720000,20.9],[1777783080000,21.0],[1777783440000,20.9],[1777783800000,21.0],[1777784160000,21.0],[1777784520000,21.0],[1777784880000,21.0],[1777785240000,21.0],[1777785600000,20.9],[1777785960000,21.0],[1777786320000,20.9],[1777786680000,21.0],[1777787040000,20.9],[1777787400000,20.9],[1777787760000,21.0],[1777788120000,20.9],[1777788480000,20.9],[1777788840000,21.0],[1777789200000,21.0],[1777789560000,20.9],[1777789920000,21.0],[1777790280000,21.0],[1777790640000,21.0],[1777791000000,20.9],[1777791360000,20.9],[1777791720000,20.9],[1777792080000,21.0],[1777792440000,20.9],[1777792800000,21.0],[1777793160000,21.0],[1777793520000,21.0],[1777793880000,20.9],[1777794240000,20.9],[1777794600000,20.9],[1777794960000,21.0],[1777795320000,21.0],[1777795680000,20.9],[1777796040000,21.0],[1777796400000,21.0],[1777796760000,null],[1777797120000,21.0],[1777797480000,20.9],[1777797840000,20.9],[1777798200000,20.9],[1777798560000,21.0],[1777798920000,20.9],[1777799280000,20.9],[1777799640000,20.9],[1777800000000,20.9],[1777800360000,20.9],[1777800720000,20.9],[1777801080000,20.9],[1777801440000,20.9],[1777801800000,20.9],[1777802160000,20.9],[1777802520000,20.9],[1777802880000,20.9],[1777803240000,20.9],[1777803600000,20.9],[1777803960000,20.9],[1777804320000,20.9],[1777804680000,20.9],[1777805040000,20.8],[1777805400000,20.9],[1777805760000,20.9],[1777806120000,20.9],[1777806480000,21.0],[1777806840000,21.0],[1777807200000,21.0],[1777807560000,20.9],[1777807920000,20.9],[1777808280000,21.0],[1777808640000,21.0],[1777809000000,21.0],[1777809360000,21.1],[1777809720000,21.0],[1777810080000,21.1],[1777810440000,21.1],[1777810800000,21.1],[1777811160000,21.0],[1777811520000,21.0],[1777811880000,21.1],[1777812240000,21.0],[1777812600000,21.0],[1777812960000,21.0],[1777813320000,21.0],[1777813680000,21.0],[1777814040000,21.0],[1777814400000,21.0],[1777814760000,20.9],[1777815120000,21.1],[1777815480000,21.1],[1777815840000,21.0],[1777816200000,21.1],[1777816560000,21.1],[1777816920000,21.0],[1777817280000,21.0],[1777817640000,21.1],[1777818000000,21.0],[1777818360000,21.1],[1777818720000,21.1],[1777819080000,21.1],[1777819440000,21.1],[1777819800000,21.1],[1777820160000,21.1],[1777820520000,21.1],[1777820880000,21.0],[1777821240000,21.1],[1777821600000,21.1],[1777821960000,21.1],[1777822320000,21.1],[1777822680000,21.1],[1777823040000,21.1],[1777823400000,21.1],[1777823760000,21.1],[1777824120000,21.1],[1777824480000,21.1],[1777824840000,21.1],[1777825200000,21.1],[1777825560000,21.1],[1777825920000,21.2],[1777826280000,21.1],[1777826640000,21.2],[1777827000000,21.1],[1777827360000,21.1],[1777827720000,21.1],[1777828080000,21.2],[1777828440000,21.1],[1777828800000,21.1],[1777829160000,21.2],[1777829520000,21.2],[1777829880000,21.2],[1777830240000,21.1],[1777830600000,21.1],[1777830960000,21.1],[1777831320000,21.1],[1777831680000,21.1],[1777832040000,21.1],[1777832400000,21.1],[1777832760000,21.1],[1777833120000,21.1],[1777833480000,21.1],[1777833840000,21.1],[1777834200000,21.1],[1777834560000,21.1],[1777834920000,21.1],[1777835280000,21.1],[1777835640000,21.1],[1777836000000,21.1],[1777836360000,21.1],[1777836720000,21.1],[1777837080000,21.1],[1777837440000,21.1],[1777837800000,21.1],[1777838160000,21.1],[1777838520000,21.1],[1777838880000,21.1],[1777839240000,21.0],[1777839600000,21.0],[1777839960000,21.1],[1777840320000,21.1],[1777840680000,21.0],[1777841040000,21.1],[1777841400000,21.1],[1777841760000,21.1],[1777842120000,21.0],[1777842480000,21.1],[1777842840000,21.1],[1777843200000,21.1],[1777843560000,21.0],[1777843920000,21.1],[1777844280000,21.0],[1777844640000,20.9],[1777845000000,21.0],[1777845360000,21.0],[1777845720000,21.0],[1777846080000,21.0],[1777846440000,21.0],[1777846800000,21.0],[1777847160000,21.0],[1777847520000,20.9],[1777847880000,20.9],[1777848240000,20.9],[1777848600000,21.0],[1777848960000,20.9],[1777849320000,21.0],[1777849680000,20.9],[1777850040000,20.9],[1777850400000,21.0],[1777850760000,20.9],[1777851120000,20.9],[1777851480000,20.9],[1777851840000,20.9],[1777852200000,20.9],[1777852560000,21.0],[1777852920000,20.9],[1777853280000,20.9],[1777853640000,21.0],[1777854000000,20.9],[1777854360000,20.9],[1777854720000,20.9],[1777855080000,20.9],[1777855440000,20.9],[1777855800000,20.9],[1777856160000,20.9],[1777856520000,20.9],[1777856880000,20.9],[1777857240000,20.9],[1777857600000,20.9],[1777857960000,20.9],[1777858320000,20.9],[1777858680000,20.9],[1777859040000,20.9],[1777859400000,20.9],[1777859760000,20.9],[1777860120000,20.9],[1777860480000,20.9],[1777860840000,20.9],[1777861200000,20.9],[1777861560000,20.9],[1777861920000,20.9],[1777862280000,20.9],[1777862640000,20.9],[1777863000000,20.9],[1777863360000,20.9],[1777863720000,20.9],[1777864080000,20.9],[1777864440000,20.9],[1777864800000,20.9],[1777865160000,20.9],[1777865520000,20.9],[1777865880000,20.9],[1777866240000,20.9],[1777866600000,20.9],[1777866960000,20.9],[1777867320000,20.9],[1777867680000,20.9],[1777868040000,20.8],[1777868400000,20.9],[1777868760000,20.8],[1777869120000,20.8],[1777869480000,20.8],[1777869840000,20.8],[1777870200000,20.8],[1777870560000,20.8],[1777870920000,20.8],[1777871280000,20.9],[1777871640000,20.9],[1777872000000,20.8],[1777872360000,20.8],[1777872720000,20.8],[1777873080000,20.8],[1777873440000,20.8],[1777873800000,20.8],[1777874160000,20.8],[1777874520000,20.8],[1777874880000,20.8],[1777875240000,20.8],[1777875600000,20.8],[1777875960000,20.8],[1777876320000,20.8],[1777876680000,20.8],[1777877040000,20.8],[1777877400000,20.8],[1777877760000,20.8],[1777878120000,20.9],[1777878480000,20.8],[1777878840000,20.9],[1777879200000,20.8],[1777879560000,20.9],[1777879920000,20.9],[1777880280000,20.9],[1777880640000,20.9],[1777881000000,20.9],[1777881360000,20.9],[1777881720000,20.9],[1777882080000,20.9],[1777882440000,20.9],[1777882800000,20.8],[1777883160000,20.8],[1777883520000,20.8],[1777883880000,20.9],[1777884240000,20.9],[1777884600000,20.9],[1777884960000,20.8],[1777885320000,20.9],[1777885680000,20.9],[1777886040000,20.9],[1777886400000,20.9],[1777886760000,20.9],[1777887120000,20.9],[1777887480000,21.0],[1777887840000,21.0],[1777888200000,21.0],[1777888560000,21.0],[1777888920000,21.0],[1777889280000,21.0],[1777889640000,21.1],[1777890000000,21.1],[1777890360000,21.0],[1777890720000,21.1],[1777891080000,21.0],[1777891440000,21.1],[1777891800000,21.1],[1777892160000,21.1],[1777892520000,21.2],[1777892880000,21.1],[1777893240000,21.1],[1777893600000,21.2],[1777893960000,21.2],[1777894320000,21.1],[1777894680000,21.2],[1777895040000,21.1],[1777895400000,21.2],[1777895760000,21.2],[1777896120000,21.2],[1777896480000,21.2],[1777896840000,21.2],[1777897200000,21.2],[1777897560000,21.2],[1777897920000,21.2],[1777898280000,21.2],[1777898640000,21.2],[1777899000000,21.2],[1777899360000,21.3],[1777899720000,21.2],[1777900080000,21.3],[1777900440000,21.4],[1777900800000,21.3],[1777901160000,21.4],[1777901520000,21.3],[1777901880000,21.4],[1777902240000,21.4],[1777902600000,21.4],[1777902960000,21.4],[1777903320000,21.4],[1777903680000,21.4],[1777904040000,21.4],[1777904400000,21.4],[1777904760000,21.4],[1777905120000,21.4],[1777905480000,21.4],[1777905840000,21.4],[1777906200000,21.4],[1777906560000,21.4],[1777906920000,21.4],[1777907280000,21.4],[1777907640000,21.4],[1777908000000,21.5],[1777908360000,21.5],[1777908720000,21.4],[1777909080000,21.4],[1777909440000,21.5],[1777909800000,21.4],[1777910160000,21.4],[1777910520000,21.4],[1777910880000,21.4],[1777911240000,21.4],[1777911600000,21.4],[1777911960000,21.4],[1777912320000,21.4],[1777912680000,21.3],[1777913040000,21.4],[1777913400000,21.4],[1777913760000,21.4],[1777914120000,21.3],[1777914480000,21.4],[1777914840000,21.4],[1777915200000,21.4],[1777915560000,21.2],[1777915920000,21.3],[1777916280000,21.3],[1777916640000,21.3],[1777917000000,21.3],[1777917360000,21.2],[1777917720000,21.2],[1777918080000,21.2],[1777918440000,21.2],[1777918800000,21.1],[1777919160000,21.2],[1777919520000,21.2],[1777919880000,21.2],[1777920240000,21.2],[1777920600000,21.2],[1777920960000,21.2],[1777921320000,21.2],[1777921680000,21.2],[1777922040000,21.2],[1777922400000,21.2],[1777922760000,21.3],[1777923120000,21.2],[1777923480000,21.2],[1777923840000,21.2],[1777924200000,21.2],[1777924560000,21.2],[1777924920000,21.2],[1777925280000,21.2],[1777925640000,21.2],[1777926000000,21.2],[1777926360000,21.3],[1777926720000,21.2],[1777927080000,21.2],[1777927440000,21.2],[1777927800000,21.3],[1777928160000,21.2],[1777928520000,21.2],[1777928880000,21.2],[1777929240000,21.2],[1777929600000,21.2],[1777929960000,21.2],[1777930320000,21.2],[1777930680000,21.2],[1777931040000,21.2],[1777931400000,21.1],[1777931760000,21.2],[1777932120000,21.2],[1777932480000,21.2],[1777932840000,21.2],[1777933200000,21.2],[1777933560000,21.1],[1777933920000,21.2],[1777934280000,21.2],[1777934640000,21.2],[1777935000000,21.2],[1777935360000,21.2],[1777935720000,21.2],[1777936080000,21.2],[1777936440000,21.1],[1777936800000,21.1],[1777937160000,21.0],[1777937520000,21.1],[1777937880000,21.1],[1777938240000,21.1],[1777938600000,21.1],[1777938960000,21.0],[1777939320000,21.1],[1777939680000,21.1],[1777940040000,20.9],[1777940400000,21.0],[1777940760000,21.1],[1777941120000,21.0],[1777941480000,21.1],[1777941840000,21.1],[1777942200000,20.9],[1777942560000,20.9],[1777942920000,20.9],[1777943280000,21.0],[1777943640000,21.0],[1777944000000,21.1],[1777944360000,20.9],[1777944720000,20.9],[1777945080000,21.0],[1777945440000,20.9],[1777945800000,20.9],[1777946160000,21.0],[1777946520000,21.1],[1777946880000,21.0],[1777947240000,21.1],[1777947600000,20.9],[1777947960000,20.8],[1777948320000,21.0],[1777948680000,20.9],[1777949040000,20.8],[1777949400000,21.0],[1777949760000,20.9],[1777950120000,21.0],[1777950480000,20.9],[1777950840000,21.0],[1777951200000,20.9],[1777951560000,20.8],[1777951920000,20.9],[1777952280000,20.9],[1777952640000,20.7],[1777953000000,20.9],[1777953360000,21.0],[1777953720000,20.9],[1777954080000,20.9],[1777954440000,20.9],[1777954800000,20.9],[1777955160000,20.9],[1777955520000,20.9],[1777955880000,20.9],[1777956240000,20.9],[1777956600000,20.9],[1777956960000,20.9],[1777957320000,20.8],[1777957680000,20.9],[1777958040000,20.8],[1777958400000,20.8],[1777958760000,20.9],[1777959120000,20.9],[1777959480000,20.4],[1777959840000,20.9],[1777960200000,20.9],[1777960560000,20.5],[1777960920000,20.7],[1777961280000,20.8],[1777961640000,20.8],[1777962000000,20.8],[1777962360000,20.9],[1777962720000,20.8],[1777963080000,20.9],[1777963440000,21.0],[1777963800000,20.9],[1777964160000,20.9],[1777964520000,20.9],[1777964880000,20.9],[1777965240000,21.1],[1777965600000,20.8],[1777965960000,20.4],[1777966320000,20.8],[1777966680000,20.4],[1777967040000,20.9],[1777967400000,20.9],[1777967760000,20.4],[1777968120000,20.4],[1777968480000,19.9],[1777968840000,20.8],[1777969200000,20.9],[1777969560000,20.8],[1777969920000,20.8],[1777970280000,21.0],[1777970640000,21.1],[1777971000000,21.0],[1777971360000,20.9],[1777971720000,21.0],[1777972080000,21.0],[1777972440000,20.9],[1777972800000,21.0],[1777973160000,20.8],[1777973520000,20.6],[1777973880000,20.6],[1777974240000,20.9],[1777974600000,20.9],[1777974960000,20.9],[1777975320000,20.9],[1777975680000,20.9],[1777976040000,20.6],[1777976400000,20.7],[1777976760000,20.9],[1777977120000,21.0],[1777977480000,20.9],[1777977840000,20.9],[1777978200000,21.0],[1777978560000,20.9],[1777978920000,21.0],[1777979280000,21.0],[1777979640000,21.1],[1777980000000,21.1],[1777980360000,21.1],[1777980720000,21.1],[1777981080000,21.1],[1777981440000,21.0],[1777981800000,21.1],[1777982160000,21.1],[1777982520000,21.1],[1777982880000,21.2],[1777983240000,21.2],[1777983600000,21.3],[1777983960000,21.2],[1777984320000,21.1],[1777984680000,21.2],[1777985040000,21.2],[1777985400000,21.2],[1777985760000,21.2],[1777986120000,21.1],[1777986480000,21.1],[1777986840000,21.3],[1777987200000,21.3],[1777987560000,21.4],[1777987920000,21.4],[1777988280000,21.3],[1777988640000,21.4],[1777989000000,20.9],[1777989360000,21.1],[1777989720000,21.4],[1777990080000,21.4],[1777990440000,21.4],[1777990800000,21.5],[1777991160000,21.6],[1777991520000,21.4],[1777991880000,21.5],[1777992240000,21.5],[1777992600000,21.6],[1777992960000,21.6],[1777993320000,21.6],[1777993680000,21.6],[1777994040000,21.3],[1777994400000,21.5],[1777994760000,21.6],[1777995120000,21.6],[1777995480000,21.6],[1777995840000,21.6],[1777996200000,21.6],[1777996560000,21.4],[1777996920000,21.5],[1777997280000,21.6],[1777997640000,21.6],[1777998000000,21.6],[1777998360000,21.6],[1777998720000,21.6],[1777999080000,21.6],[1777999440000,21.6],[1777999800000,21.0],[1778000160000,21.5],[1778000520000,21.2],[1778000880000,21.6],[1778001240000,21.6],[1778001600000,21.6],[1778001960000,21.5],[1778002320000,21.5],[1778002680000,21.1],[1778003040000,20.4],[1778003400000,21.2],[1778003760000,21.4],[1778004120000,20.9],[1778004480000,21.1],[1778004840000,21.6],[1778005200000,21.2],[1778005560000,21.3],[1778005920000,21.5],[1778006280000,20.7],[1778006640000,20.6],[1778007000000,21.4],[1778007360000,20.4],[1778007720000,21.0],[1778008080000,20.9],[1778008440000,20.3],[1778008800000,19.9],[1778009160000,18.8],[1778009520000,20.8],[1778009880000,21.1],[1778010240000,19.8],[1778010600000,20.3],[1778010960000,20.9],[1778011320000,21.4],[1778011680000,20.2],[1778012040000,19.9],[1778012400000,19.1],[1778012760000,18.6],[1778013120000,20.0],[1778013480000,20.8],[1778013840000,20.9],[1778014200000,20.3],[1778014560000,20.8],[1778014920000,20.9],[1778015280000,21.4],[1778015640000,20.9],[1778016000000,19.2],[1778016360000,19.8],[1778016720000,20.9],[1778017080000,20.5],[1778017440000,20.7],[1778017800000,20.7],[1778018160000,20.4],[1778018520000,19.8],[1778018880000,20.6],[1778019240000,21.0],[1778019600000,19.9],[1778019960000,20.4],[1778020320000,19.3],[1778020680000,19.2],[1778021040000,19.1],[1778021400000,20.2],[1778021760000,20.7],[1778022120000,20.8],[1778022480000,20.8],[1778022840000,20.4],[1778023200000,20.7],[1778023560000,20.8],[1778023920000,20.8],[1778024280000,20.8],[1778024640000,20.4],[1778025000000,20.7],[1778025360000,20.6],[1778025720000,20.8],[1778026080000,20.8],[1778026440000,20.6],[1778026800000,20.7],[1778027160000,20.6],[1778027520000,20.5],[1778027880000,20.6],[1778028240000,20.2],[1778028600000,19.8],[1778028960000,20.1],[1778029320000,19.8],[1778029680000,19.2],[1778030040000,18.7],[1778030400000,18.3],[1778030760000,18.8],[1778031120000,19.6],[1778031480000,18.8],[1778031840000,19.3],[1778032200000,19.5],[1778032560000,18.6],[1778032920000,18.7],[1778033280000,19.3],[1778033640000,19.1],[1778034000000,18.9],[1778034360000,18.8],[1778034720000,18.6],[1778035080000,18.8],[1778035440000,18.6],[1778035800000,18.5],[1778036160000,18.6],[1778036520000,18.3],[1778036880000,18.2],[1778037240000,18.4],[1778037600000,18.8],[1778037960000,18.4],[1778038320000,18.7],[1778038680000,18.8],[1778039040000,18.6],[1778039400000,18.5],[1778039760000,18.6],[1778040120000,18.3],[1778040480000,18.4],[1778040840000,18.5],[1778041200000,18.3],[1778041560000,18.3],[1778041920000,18.5],[1778042280000,18.4],[1778042640000,18.6],[1778043000000,18.4],[1778043360000,18.5],[1778043720000,18.5],[1778044080000,18.4],[1778044440000,18.4],[1778044800000,18.4],[1778045160000,18.2],[1778045520000,18.4],[1778045880000,18.4],[1778046240000,18.4],[1778046600000,18.4],[1778046960000,18.6],[1778047320000,18.4],[1778047680000,18.4],[1778048040000,18.3],[1778048400000,18.3],[1778048760000,18.4],[1778049120000,18.4],[1778049480000,18.3],[1778049840000,18.3],[1778050200000,18.3],[1778050560000,18.2],[1778050920000,18.3],[1778051280000,18.4],[1778051640000,18.4],[1778052000000,18.6],[1778052360000,18.4],[1778052720000,18.6],[1778053080000,18.7],[1778053440000,18.7],[1778053800000,18.5],[1778054160000,18.8],[1778054520000,18.6],[1778054880000,18.9],[1778055240000,18.9],[1778055600000,18.8],[1778055960000,18.7],[1778056320000,null],[1778056680000,18.7],[1778057040000,18.8],[1778057400000,18.8],[1778057760000,18.8],[1778058120000,19.0],[1778058480000,19.1],[1778058840000,18.8],[1778059200000,18.9],[1778059560000,19.1],[1778059920000,19.0],[1778060280000,18.9],[1778060640000,19.0],[1778061000000,19.0],[1778061360000,19.1],[1778061720000,19.3],[1778062080000,19.2],[1778062440000,19.2],[1778062800000,19.2],[1778063160000,19.2],[1778063520000,19.2],[1778063880000,19.1],[1778064240000,19.1],[1778064600000,19.2],[1778064960000,19.1],[1778065320000,19.1],[1778065680000,19.1],[1778066040000,19.1],[1778066400000,19.1],[1778066760000,19.1],[1778067120000,19.2],[1778067480000,19.1],[1778067840000,19.2],[1778068200000,19.1],[1778068560000,19.2],[1778068920000,19.2],[1778069280000,19.2],[1778069640000,19.2],[1778070000000,19.1],[1778070360000,19.2],[1778070720000,19.2],[1778071080000,19.2],[1778071440000,19.2],[1778071800000,19.2],[1778072160000,19.2],[1778072520000,19.2],[1778072880000,19.2],[1778073240000,19.2],[1778073600000,19.2],[1778073960000,19.2],[1778074320000,19.1],[1778074680000,19.2],[1778075040000,19.2],[1778075400000,19.2],[1778075760000,19.2],[1778076120000,19.2],[1778076480000,19.2],[1778076840000,19.2],[1778077200000,19.2],[1778077560000,19.2],[1778077920000,19.2],[1778078280000,19.2],[1778078640000,19.2],[1778079000000,19.2],[1778079360000,19.2],[1778079720000,19.2],[1778080080000,19.2],[1778080440000,19.2],[1778080800000,19.2],[1778081160000,19.2],[1778081520000,19.2],[1778081880000,19.2],[1778082240000,19.2],[1778082600000,19.3],[1778082960000,19.2],[1778083320000,19.2],[1778083680000,19.2],[1778084040000,19.2],[1778084400000,19.3],[1778084760000,19.4],[1778085120000,19.4],[1778085480000,19.4],[1778085840000,19.4],[1778086200000,19.4],[1778086560000,19.4],[1778086920000,19.4],[1778087280000,19.4],[1778087640000,19.4],[1778088000000,19.4],[1778088360000,19.4],[1778088720000,19.5],[1778089080000,19.5],[1778089440000,19.4],[1778089800000,19.4],[1778090160000,19.4],[1778090520000,19.4],[1778090880000,19.4],[1778091240000,19.4],[1778091600000,19.4],[1778091960000,19.4],[1778092320000,19.4],[1778092680000,19.4],[1778093040000,19.4],[1778093400000,19.4],[1778093760000,19.4],[1778094120000,19.4],[1778094480000,19.4],[1778094840000,19.4],[1778095200000,19.4],[1778095560000,19.4],[1778095920000,19.4],[1778096280000,19.4],[1778096640000,19.4],[1778097000000,19.4],[1778097360000,19.4],[1778097720000,19.4],[1778098080000,19.4],[1778098440000,19.4],[1778098800000,19.4],[1778099160000,19.4],[1778099520000,19.4],[1778099880000,19.4],[1778100240000,19.4],[1778100600000,19.5],[1778100960000,19.5],[1778101320000,19.4],[1778101680000,19.4],[1778102040000,19.6],[1778102400000,19.5],[1778102760000,19.5],[1778103120000,19.4],[1778103480000,19.5],[1778103840000,19.5],[1778104200000,19.4],[1778104560000,19.4],[1778104920000,19.4],[1778105280000,19.5],[1778105640000,19.5],[1778106000000,19.4],[1778106360000,19.5],[1778106720000,19.4],[1778107080000,19.4],[1778107440000,19.5],[1778107800000,19.4],[1778108160000,19.4],[1778108520000,19.4],[1778108880000,19.4],[1778109240000,19.4],[1778109600000,19.4],[1778109960000,19.4],[1778110320000,19.4],[1778110680000,19.4],[1778111040000,19.3],[1778111400000,19.4],[1778111760000,19.4],[1778112120000,19.3],[1778112480000,19.3],[1778112840000,19.4],[1778113200000,19.3],[1778113560000,19.2],[1778113920000,19.3],[1778114280000,19.3],[1778114640000,19.3],[1778115000000,19.3],[1778115360000,19.2],[1778115720000,19.3],[1778116080000,19.4],[1778116440000,19.2],[1778116800000,19.3],[1778117160000,19.3],[1778117520000,19.1],[1778117880000,19.2],[1778118240000,19.3],[1778118600000,19.3],[1778118960000,19.1],[1778119320000,19.3],[1778119680000,19.2],[1778120040000,19.2],[1778120400000,19.2],[1778120760000,19.3],[1778121120000,19.2],[1778121480000,19.2],[1778121840000,19.2],[1778122200000,19.2],[1778122560000,19.2],[1778122920000,19.1],[1778123280000,19.2],[1778123640000,19.2],[1778124000000,19.2],[1778124360000,19.2],[1778124720000,19.2],[1778125080000,19.2],[1778125440000,19.2],[1778125800000,19.1],[1778126160000,19.2],[1778126520000,19.2],[1778126880000,19.2],[1778127240000,19.0],[1778127600000,19.0],[1778127960000,19.0],[1778128320000,19.1],[1778128680000,19.2],[1778129040000,19.1],[1778129400000,19.0],[1778129760000,19.1],[1778130120000,19.2],[1778130480000,19.1],[1778130840000,19.1],[1778131200000,19.1],[1778131560000,19.1],[1778131920000,19.1],[1778132280000,19.1],[1778132640000,19.1],[1778133000000,19.0],[1778133360000,19.1],[1778133720000,19.1],[1778134080000,19.1],[1778134440000,19.1],[1778134800000,19.1],[1778135160000,19.1],[1778135520000,19.1],[1778135880000,19.2],[1778136240000,19.2],[1778136600000,19.1],[1778136960000,19.2],[1778137320000,19.2],[1778137680000,19.2],[1778138040000,19.2],[1778138400000,19.2],[1778138760000,19.2],[1778139120000,19.2],[1778139480000,19.2],[1778139840000,19.2],[1778140200000,19.2],[1778140560000,19.2],[1778140920000,19.3],[1778141280000,19.2],[1778141640000,19.2],[1778142000000,19.3],[1778142360000,19.2],[1778142720000,19.3],[1778143080000,19.3],[1778143440000,19.3],[1778143800000,19.4],[1778144160000,19.4],[1778144520000,19.4],[1778144880000,19.4],[1778145240000,19.4],[1778145600000,19.4],[1778145960000,19.4],[1778146320000,19.4],[1778146680000,19.4],[1778147040000,19.4],[1778147400000,19.5],[1778147760000,19.5],[1778148120000,19.5],[1778148480000,19.5],[1778148840000,19.5],[1778149200000,19.5],[1778149560000,19.6],[1778149920000,19.6],[1778150280000,19.6],[1778150640000,19.6],[1778151000000,19.6],[1778151360000,19.6],[1778151720000,19.6],[1778152080000,19.6],[1778152440000,19.7],[1778152800000,19.6],[1778153160000,19.7],[1778153520000,19.7],[1778153880000,19.8],[1778154240000,19.8],[1778154600000,19.8],[1778154960000,19.8],[1778155320000,19.8],[1778155680000,19.8],[1778156040000,19.8],[1778156400000,19.9],[1778156760000,19.8],[1778157120000,19.8],[1778157480000,19.9],[1778157840000,19.8],[1778158200000,19.8],[1778158560000,19.8],[1778158920000,19.9],[1778159280000,19.8],[1778159640000,19.8],[1778160000000,19.9],[1778160360000,19.9],[1778160720000,19.8],[1778161080000,19.9],[1778161440000,19.9],[1778161800000,19.8],[1778162160000,19.9],[1778162520000,19.9],[1778162880000,19.9],[1778163240000,19.9],[1778163600000,19.9],[1778163960000,19.9],[1778164320000,19.9],[1778164680000,19.9],[1778165040000,19.9],[1778165400000,19.8],[1778165760000,19.9],[1778166120000,19.9],[1778166480000,19.9],[1778166840000,19.9],[1778167200000,19.9],[1778167560000,19.9],[1778167920000,20.0],[1778168280000,20.0],[1778168640000,20.0],[1778169000000,20.1],[1778169360000,20.1],[1778169720000,20.0],[1778170080000,20.1],[1778170440000,20.1],[1778170800000,20.1],[1778171160000,20.0],[1778171520000,20.1],[1778171880000,20.2],[1778172240000,20.0],[1778172600000,20.1],[1778172960000,20.1],[1778173320000,20.1],[1778173680000,20.0],[1778174040000,20.1],[1778174400000,20.1],[1778174760000,20.1],[1778175120000,20.1],[1778175480000,20.0],[1778175840000,20.1],[1778176200000,20.1],[1778176560000,20.0],[1778176920000,20.0],[1778177280000,20.0],[1778177640000,19.9],[1778178000000,19.9],[1778178360000,19.9],[1778178720000,20.0],[1778179080000,19.9],[1778179440000,19.9],[1778179800000,19.9],[1778180160000,19.9],[1778180520000,19.9],[1778180880000,19.9],[1778181240000,19.9],[1778181600000,19.9],[1778181960000,19.9],[1778182320000,19.9],[1778182680000,19.9],[1778183040000,19.9],[1778183400000,19.9],[1778183760000,19.9],[1778184120000,19.9],[1778184480000,19.9],[1778184840000,19.9],[1778185200000,19.7],[1778185560000,19.8],[1778185920000,19.9],[1778186280000,19.9],[1778186640000,20.1],[1778187000000,19.9],[1778187360000,19.7],[1778187720000,19.9],[1778188080000,19.8],[1778188440000,19.7],[1778188800000,19.8],[1778189160000,19.8],[1778189520000,19.6],[1778189880000,19.7],[1778190240000,19.8],[1778190600000,19.8],[1778190960000,19.8],[1778191320000,19.8],[1778191680000,19.4],[1778192040000,19.8],[1778192400000,19.9],[1778192760000,19.8],[1778193120000,19.9],[1778193480000,19.7],[1778193840000,19.4],[1778194200000,19.7],[1778194560000,19.6],[1778194920000,19.4],[1778195280000,19.6],[1778195640000,19.8],[1778196000000,19.7],[1778196360000,19.7],[1778196720000,19.9],[1778197080000,19.8],[1778197440000,19.8],[1778197800000,19.9],[1778198160000,19.9],[1778198520000,19.9],[1778198880000,19.8],[1778199240000,19.8],[1778199600000,19.7],[1778199960000,19.6],[1778200320000,19.7],[1778200680000,19.7],[1778201040000,19.7],[1778201400000,19.6],[1778201760000,19.6],[1778202120000,19.6],[1778202480000,19.6],[1778202840000,19.6],[1778203200000,19.6],[1778203560000,19.6],[1778203920000,19.6],[1778204280000,19.4],[1778204640000,19.6],[1778205000000,19.6],[1778205360000,19.5],[1778205720000,19.4],[1778206080000,19.4],[1778206440000,19.7],[1778206800000,19.5],[1778207160000,19.4],[1778207520000,19.5],[1778207880000,19.5],[1778208240000,19.5],[1778208600000,19.4],[1778208960000,19.6],[1778209320000,19.5],[1778209680000,19.4],[1778210040000,19.5],[1778210400000,19.4],[1778210760000,19.5],[1778211120000,19.4],[1778211480000,19.4],[1778211840000,19.4],[1778212200000,19.4],[1778212560000,19.4],[1778212920000,19.6],[1778213280000,19.5],[1778213640000,19.5],[1778214000000,19.6],[1778214360000,19.6],[1778214720000,19.6],[1778215080000,19.2],[1778215440000,19.5],[1778215800000,19.6],[1778216160000,19.6],[1778216520000,19.2],[1778216880000,19.5],[1778217240000,19.4],[1778217600000,19.6],[1778217960000,19.6],[1778218320000,19.6],[1778218680000,19.6],[1778219040000,19.4],[1778219400000,19.6],[1778219760000,19.5],[1778220120000,19.6],[1778220480000,19.6],[1778220840000,19.3],[1778221200000,19.6],[1778221560000,19.3],[1778221920000,19.3],[1778222280000,19.5],[1778222640000,19.4],[1778223000000,19.4],[1778223360000,19.4],[1778223720000,19.4],[1778224080000,19.4],[1778224440000,19.4],[1778224800000,null],[1778225160000,null],[1778225520000,19.3],[1778225880000,19.3],[1778226240000,19.4],[1778226600000,19.4],[1778226960000,19.4],[1778227320000,19.4],[1778227680000,19.5],[1778228040000,19.5],[1778228400000,19.5],[1778228760000,19.4],[1778229120000,null],[1778229480000,null],[1778229840000,null],[1778230200000,null],[1778230560000,null],[1778230920000,null],[1778231280000,19.4],[1778231640000,19.4],[1778232000000,19.4],[1778232360000,19.4],[1778232720000,19.4],[1778233080000,19.4],[1778233440000,19.5],[1778233800000,19.5],[1778234160000,19.4],[1778234520000,19.5],[1778234880000,19.5],[1778235240000,19.5],[1778235600000,19.6],[1778235960000,19.6],[1778236320000,19.5],[1778236680000,19.6],[1778237040000,19.6],[1778237400000,19.6],[1778237760000,19.6],[1778238120000,19.6],[1778238480000,19.6],[1778238840000,19.6],[1778239200000,19.5],[1778239560000,19.6],[1778239920000,19.6],[1778240280000,19.6],[1778240640000,19.6],[1778241000000,19.7],[1778241360000,19.6],[1778241720000,19.7],[1778242080000,19.6],[1778242440000,19.7],[1778242800000,19.8],[1778243160000,19.8],[1778243520000,19.8],[1778243880000,19.8],[1778244240000,19.8],[1778244600000,19.8],[1778244960000,19.8],[1778245320000,19.9],[1778245680000,19.9],[1778246040000,19.9],[1778246400000,19.9],[1778246760000,19.9],[1778247120000,19.9],[1778247480000,20.0],[1778247840000,19.9],[1778248200000,20.0],[1778248560000,20.0],[1778248920000,20.1],[1778249280000,20.1],[1778249640000,20.1],[1778250000000,20.1],[1778250360000,20.1],[1778250720000,20.1],[1778251080000,20.1],[1778251440000,20.1],[1778251800000,20.1],[1778252160000,20.2],[1778252520000,20.2],[1778252880000,20.2],[1778253240000,20.2],[1778253600000,20.1],[1778253960000,20.2],[1778254320000,20.2],[1778254680000,20.2],[1778255040000,20.2],[1778255400000,20.2],[1778255760000,20.2],[1778256120000,20.2],[1778256480000,20.2],[1778256840000,20.2],[1778257200000,20.2],[1778257560000,20.2],[1778257920000,20.2],[1778258280000,20.1],[1778258640000,20.2],[1778259000000,20.2],[1778259360000,20.2],[1778259720000,20.1],[1778260080000,20.2],[1778260440000,20.1],[1778260800000,20.1],[1778261160000,20.1],[1778261520000,20.2],[1778261880000,20.2],[1778262240000,20.2],[1778262600000,20.2],[1778262960000,20.2],[1778263320000,20.2],[1778263680000,20.1],[1778264040000,20.1],[1778264400000,20.1],[1778264760000,20.1],[1778265120000,20.1],[1778265480000,20.1],[1778265840000,20.1],[1778266200000,20.1],[1778266560000,20.1],[1778266920000,20.1],[1778267280000,20.1],[1778267640000,20.0],[1778268000000,20.0],[1778268360000,20.0],[1778268720000,20.0],[1778269080000,20.0],[1778269440000,20.0],[1778269800000,20.0],[1778270160000,20.0],[1778270520000,20.0],[1778270880000,20.0],[1778271240000,20.0],[1778271600000,19.9],[1778271960000,19.9],[1778272320000,19.9],[1778272680000,19.9],[1778273040000,19.9],[1778273400000,19.8],[1778273760000,19.9],[1778274120000,20.0],[1778274480000,19.9],[1778274840000,19.9],[1778275200000,19.9],[1778275560000,19.8],[1778275920000,19.8],[1778276280000,19.8],[1778276640000,19.8],[1778277000000,19.8],[1778277360000,19.8],[1778277720000,19.8],[1778278080000,19.8],[1778278440000,19.8],[1778278800000,19.8],[1778279160000,19.7],[1778279520000,19.7],[1778279880000,19.8],[1778280240000,19.8],[1778280600000,19.8],[1778280960000,19.8],[1778281320000,19.8],[1778281680000,19.8],[1778282040000,19.8],[1778282400000,19.7],[1778282760000,19.7],[1778283120000,19.6],[1778283480000,19.6],[1778283840000,19.7],[1778284200000,19.7],[1778284560000,19.6],[1778284920000,19.7],[1778285280000,19.7],[1778285640000,19.6],[1778286000000,19.7],[1778286360000,19.6],[1778286720000,19.6],[1778287080000,19.6],[1778287440000,19.7],[1778287800000,19.6],[1778288160000,19.6],[1778288520000,19.6],[1778288880000,19.6],[1778289240000,19.5],[1778289600000,19.5],[1778289960000,19.5],[1778290320000,19.6],[1778290680000,19.7],[1778291040000,19.4],[1778291400000,19.5],[1778291760000,19.6],[1778292120000,19.4],[1778292480000,19.4],[1778292840000,19.5],[1778293200000,19.4],[1778293560000,19.5],[1778293920000,19.5],[1778294280000,19.5],[1778294640000,19.6],[1778295000000,19.4],[1778295360000,19.5],[1778295720000,19.6],[1778296080000,19.4],[1778296440000,19.5],[1778296800000,19.5],[1778297160000,19.4],[1778297520000,19.4],[1778297880000,19.5],[1778298240000,19.6],[1778298600000,19.4],[1778298960000,19.4],[1778299320000,19.5],[1778299680000,19.4],[1778300040000,19.4],[1778300400000,19.4],[1778300760000,19.5],[1778301120000,19.5],[1778301480000,19.6],[1778301840000,19.3],[1778302200000,19.4],[1778302560000,19.4],[1778302920000,19.5],[1778303280000,19.6],[1778303640000,19.5],[1778304000000,19.4],[1778304360000,19.4],[1778304720000,19.4],[1778305080000,19.4],[1778305440000,19.5],[1778305800000,19.6],[1778306160000,19.4],[1778306520000,19.4],[1778306880000,19.5],[1778307240000,19.4],[1778307600000,19.4],[1778307960000,19.5],[1778308320000,19.4],[1778308680000,19.4],[1778309040000,19.5],[1778309400000,19.4],[1778309760000,19.4],[1778310120000,19.5],[1778310480000,19.4],[1778310840000,19.5],[1778311200000,19.5],[1778311560000,19.5],[1778311920000,19.4],[1778312280000,19.5],[1778312640000,19.5],[1778313000000,19.5],[1778313360000,19.5],[1778313720000,19.5],[1778314080000,19.5],[1778314440000,19.5],[1778314800000,19.5],[1778315160000,19.5],[1778315520000,19.5],[1778315880000,null],[1778316240000,19.5],[1778316600000,19.6],[1778316960000,19.6],[1778317320000,19.6],[1778317680000,19.6],[1778318040000,19.6],[1778318400000,19.7],[1778318760000,19.7],[1778319120000,19.7],[1778319480000,19.7],[1778319840000,19.7],[1778320200000,19.7],[1778320560000,19.7],[1778320920000,19.8],[1778321280000,19.8],[1778321640000,19.8],[1778322000000,19.8],[1778322360000,19.8],[1778322720000,19.8],[1778323080000,19.8],[1778323440000,19.8],[1778323800000,19.8],[1778324160000,19.8],[1778324520000,19.8],[1778324880000,19.8],[1778325240000,19.8],[1778325600000,19.7],[1778325960000,19.8],[1778326320000,19.8],[1778326680000,19.8],[1778327040000,19.8],[1778327400000,19.9],[1778327760000,19.9],[1778328120000,19.9],[1778328480000,19.9],[1778328840000,19.8],[1778329200000,19.9],[1778329560000,19.8],[1778329920000,19.9],[1778330280000,19.9],[1778330640000,19.8],[1778331000000,19.9],[1778331360000,19.9],[1778331720000,19.9],[1778332080000,19.9],[1778332440000,19.9],[1778332800000,20.0],[1778333160000,19.9],[1778333520000,19.9],[1778333880000,19.9],[1778334240000,19.9],[1778334600000,19.9],[1778334960000,19.9],[1778335320000,19.9],[1778335680000,19.9],[1778336040000,19.9],[1778336400000,19.9],[1778336760000,19.9],[1778337120000,19.9],[1778337480000,19.9],[1778337840000,19.9],[1778338200000,19.9],[1778338560000,19.8],[1778338920000,19.9],[1778339280000,19.9],[1778339640000,19.9],[1778340000000,19.9],[1778340360000,20.0],[1778340720000,20.0],[1778341080000,19.9],[1778341440000,19.9],[1778341800000,19.9],[1778342160000,19.9],[1778342520000,19.9],[1778342880000,19.9],[1778343240000,19.9],[1778343600000,19.9],[1778343960000,19.9],[1778344320000,19.9],[1778344680000,19.9],[1778345040000,19.9],[1778345400000,19.9],[1778345760000,19.9],[1778346120000,19.9],[1778346480000,19.9],[1778346840000,19.9],[1778347200000,19.9],[1778347560000,19.9],[1778347920000,20.0],[1778348280000,19.9],[1778348640000,19.9],[1778349000000,19.9],[1778349360000,19.9],[1778349720000,19.9],[1778350080000,19.9],[1778350440000,19.9],[1778350800000,19.9],[1778351160000,19.9],[1778351520000,19.9],[1778351880000,19.9],[1778352240000,19.9],[1778352600000,19.9],[1778352960000,19.9],[1778353320000,19.9],[1778353680000,19.9],[1778354040000,19.8],[1778354400000,19.8],[1778354760000,19.8],[1778355120000,19.8],[1778355480000,19.8],[1778355840000,19.8],[1778356200000,19.8],[1778356560000,19.8],[1778356920000,19.8],[1778357280000,19.8],[1778357640000,19.8],[1778358000000,19.8],[1778358360000,19.7],[1778358720000,19.8],[1778359080000,19.8],[1778359440000,19.7],[1778359800000,19.8],[1778360160000,19.7],[1778360520000,19.7],[1778360880000,19.6],[1778361240000,19.7],[1778361600000,19.6],[1778361960000,19.6],[1778362320000,19.6],[1778362680000,19.5],[1778363040000,19.6],[1778363400000,19.6],[1778363760000,19.4],[1778364120000,19.5],[1778364480000,19.6],[1778364840000,19.5],[1778365200000,19.5],[1778365560000,19.5],[1778365920000,19.3],[1778366280000,19.3],[1778366640000,19.4],[1778367000000,19.3],[1778367360000,19.5],[1778367720000,19.4],[1778368080000,19.4],[1778368440000,19.4],[1778368800000,19.4],[1778369160000,19.4],[1778369520000,19.5],[1778369880000,19.3],[1778370240000,19.2],[1778370600000,19.3],[1778370960000,19.2],[1778371320000,19.3],[1778371680000,19.3],[1778372040000,19.3],[1778372400000,19.2],[1778372760000,19.2],[1778373120000,19.1],[1778373480000,19.1],[1778373840000,19.1],[1778374200000,19.0],[1778374560000,19.1],[1778374920000,19.0],[1778375280000,19.0],[1778375640000,19.1],[1778376000000,18.9],[1778376360000,19.0],[1778376720000,19.1],[1778377080000,19.1],[1778377440000,19.1],[1778377800000,18.9],[1778378160000,18.9],[1778378520000,19.2],[1778378880000,19.0],[1778379240000,18.9],[1778379600000,18.9],[1778379960000,19.0],[1778380320000,19.1],[1778380680000,18.9],[1778381040000,18.9],[1778381400000,18.9],[1778381760000,18.9],[1778382120000,18.8],[1778382480000,18.8],[1778382840000,18.9],[1778383200000,19.0],[1778383560000,18.8],[1778383920000,18.9],[1778384280000,19.0],[1778384640000,18.8],[1778385000000,18.8],[1778385360000,18.8],[1778385720000,18.8],[1778386080000,18.9],[1778386440000,18.9],[1778386800000,18.9],[1778387160000,19.0],[1778387520000,18.8],[1778387880000,18.9],[1778388240000,18.9],[1778388600000,18.9],[1778388960000,18.9],[1778389320000,18.9],[1778389680000,18.8],[1778390040000,18.8],[1778390400000,18.8],[1778390760000,18.8],[1778391120000,18.8],[1778391480000,18.8],[1778391840000,18.8],[1778392200000,18.8],[1778392560000,18.9],[1778392920000,18.8],[1778393280000,18.9],[1778393640000,18.8],[1778394000000,18.9],[1778394360000,18.8],[1778394720000,18.8],[1778395080000,18.9],[1778395440000,18.9],[1778395800000,18.9],[1778396160000,18.9],[1778396520000,18.9],[1778396880000,18.9],[1778397240000,18.9],[1778397600000,19.0],[1778397960000,18.9],[1778398320000,19.0],[1778398680000,19.0],[1778399040000,19.1],[1778399400000,19.0],[1778399760000,19.1],[1778400120000,19.1],[1778400480000,19.1],[1778400840000,19.1],[1778401200000,19.1],[1778401560000,19.1],[1778401920000,19.1],[1778402280000,19.1],[1778402640000,19.1],[1778403000000,19.2],[1778403360000,19.2],[1778403720000,19.2],[1778404080000,19.2],[1778404440000,19.2],[1778404800000,19.2],[1778405160000,19.2],[1778405520000,19.2],[1778405880000,19.2],[1778406240000,19.3],[1778406600000,19.4],[1778406960000,19.3],[1778407320000,19.4],[1778407680000,19.4],[1778408040000,19.8],[1778408400000,19.4],[1778408760000,19.3],[1778409120000,19.6],[1778409480000,19.6],[1778409840000,19.4],[1778410200000,19.4],[1778410560000,19.4],[1778410920000,19.4],[1778411280000,19.3],[1778411640000,19.5],[1778412000000,19.4],[1778412360000,19.4],[1778412720000,19.4],[1778413080000,19.4],[1778413440000,19.4],[1778413800000,19.4],[1778414160000,19.4],[1778414520000,19.4],[1778414880000,19.3],[1778415240000,19.6],[1778415600000,19.5],[1778415960000,19.4],[1778416320000,19.7],[1778416680000,19.5],[1778417040000,19.4],[1778417400000,19.6],[1778417760000,19.4],[1778418120000,19.6],[1778418480000,19.5],[1778418840000,19.6],[1778419200000,19.6],[1778419560000,19.5],[1778419920000,19.6],[1778420280000,19.6],[1778420640000,19.8],[1778421000000,19.7],[1778421360000,19.7],[1778421720000,19.8],[1778422080000,19.8],[1778422440000,19.8],[1778422800000,19.8],[1778423160000,19.9],[1778423520000,19.9],[1778423880000,19.9],[1778424240000,19.9],[1778424600000,19.9],[1778424960000,20.0],[1778425320000,20.0],[1778425680000,20.0],[1778426040000,20.1],[1778426400000,20.0],[1778426760000,19.9],[1778427120000,20.1],[1778427480000,19.9],[1778427840000,20.0],[1778428200000,20.0],[1778428560000,19.9],[1778428920000,20.0],[1778429280000,19.9],[1778429640000,20.0],[1778430000000,20.0],[1778430360000,20.0],[1778430720000,20.1],[1778431080000,20.0],[1778431440000,20.0],[1778431800000,20.1],[1778432160000,20.0],[1778432520000,20.0],[1778432880000,20.0],[1778433240000,20.0],[1778433600000,20.1],[1778433960000,20.0],[1778434320000,19.9],[1778434680000,20.1],[1778435040000,20.0],[1778435400000,20.1],[1778435760000,20.1],[1778436120000,20.1],[1778436480000,20.1],[1778436840000,20.1],[1778437200000,20.1],[1778437560000,20.1],[1778437920000,20.1],[1778438280000,20.2],[1778438640000,20.1],[1778439000000,20.1],[1778439360000,20.1],[1778439720000,20.1],[1778440080000,20.1],[1778440440000,20.1],[1778440800000,20.1],[1778441160000,20.1],[1778441520000,20.1],[1778441880000,20.1],[1778442240000,20.1],[1778442600000,20.1],[1778442960000,20.1],[1778443320000,20.1],[1778443680000,20.1],[1778444040000,20.1],[1778444400000,20.0],[1778444760000,19.9],[1778445120000,20.1],[1778445480000,20.1],[1778445840000,20.0],[1778446200000,20.1],[1778446560000,20.1],[1778446920000,20.1],[1778447280000,20.1],[1778447640000,20.1],[1778448000000,20.0],[1778448360000,20.1],[1778448720000,20.1],[1778449080000,20.2],[1778449440000,20.2],[1778449800000,20.2],[1778450160000,20.1],[1778450520000,20.1],[1778450880000,20.1],[1778451240000,20.1],[1778451600000,20.1],[1778451960000,20.2],[1778452320000,20.1],[1778452680000,20.1],[1778453040000,20.1],[1778453400000,20.1],[1778453760000,20.1],[1778454120000,20.1],[1778454480000,20.1],[1778454840000,20.1],[1778455200000,20.1],[1778455560000,20.1],[1778455920000,20.1],[1778456280000,20.1],[1778456640000,20.1],[1778457000000,20.1],[1778457360000,20.1],[1778457720000,20.0],[1778458080000,20.1],[1778458440000,20.1],[1778458800000,20.0],[1778459160000,20.0],[1778459520000,20.1],[1778459880000,19.9],[1778460240000,19.9],[1778460600000,20.0],[1778460960000,20.1],[1778461320000,20.1],[1778461680000,20.0],[1778462040000,19.9],[1778462400000,19.9],[1778462760000,19.9],[1778463120000,19.9],[1778463480000,19.9],[1778463840000,19.8],[1778464200000,19.9],[1778464560000,19.9],[1778464920000,19.9],[1778465280000,19.8],[1778465640000,20.0],[1778466000000,19.8],[1778466360000,19.9],[1778466720000,19.8],[1778467080000,19.8],[1778467440000,19.9],[1778467800000,19.9],[1778468160000,20.1],[1778468520000,19.9],[1778468880000,19.9],[1778469240000,19.9],[1778469600000,19.8],[1778469960000,19.9],[1778470320000,19.9],[1778470680000,19.9],[1778471040000,19.9],[1778471400000,19.8],[1778471760000,19.8],[1778472120000,19.9],[1778472480000,19.8],[1778472840000,19.9],[1778473200000,19.9],[1778473560000,19.9],[1778473920000,19.9],[1778474280000,19.8],[1778474640000,19.8],[1778475000000,19.8],[1778475360000,19.9],[1778475720000,19.8],[1778476080000,19.8],[1778476440000,19.9],[1778476800000,19.9],[1778477160000,19.9],[1778477520000,19.9],[1778477880000,19.9],[1778478240000,19.9],[1778478600000,19.9],[1778478960000,19.8],[1778479320000,19.9],[1778479680000,19.9],[1778480040000,19.9],[1778480400000,19.9],[1778480760000,19.9],[1778481120000,19.9],[1778481480000,19.9],[1778481840000,19.9],[1778482200000,20.0],[1778482560000,19.9],[1778482920000,20.0],[1778483280000,20.1],[1778483640000,19.9],[1778484000000,20.0],[1778484360000,20.0],[1778484720000,19.9],[1778485080000,19.9],[1778485440000,19.9],[1778485800000,20.1],[1778486160000,20.1],[1778486520000,20.0],[1778486880000,20.1],[1778487240000,20.1],[1778487600000,20.0],[1778487960000,19.9],[1778488320000,20.1],[1778488680000,20.1],[1778489040000,20.1],[1778489400000,20.0],[1778489760000,19.9],[1778490120000,20.0],[1778490480000,19.9],[1778490840000,20.1],[1778491200000,20.1],[1778491560000,20.1],[1778491920000,20.1],[1778492280000,20.1],[1778492640000,20.1],[1778493000000,20.0],[1778493360000,20.0],[1778493720000,20.1],[1778494080000,20.1],[1778494440000,20.1],[1778494800000,20.2],[1778495160000,20.2],[1778495520000,20.2],[1778495880000,20.2],[1778496240000,20.1],[1778496600000,20.1],[1778496960000,20.1],[1778497320000,20.3],[1778497680000,20.1],[1778498040000,20.2],[1778498400000,20.2],[1778498760000,20.2],[1778499120000,20.2],[1778499480000,20.2],[1778499840000,20.1],[1778500200000,20.3],[1778500560000,20.2],[1778500920000,20.1],[1778501280000,20.4],[1778501640000,20.4],[1778502000000,20.4],[1778502360000,20.5],[1778502720000,20.4],[1778503080000,20.4],[1778503440000,20.4],[1778503800000,20.4],[1778504160000,20.2],[1778504520000,20.2],[1778504880000,20.4],[1778505240000,20.3],[1778505600000,20.5],[1778505960000,20.4],[1778506320000,20.4],[1778506680000,20.4],[1778507040000,20.3],[1778507400000,20.6],[1778507760000,20.2],[1778508120000,20.4],[1778508480000,20.5],[1778508840000,20.3],[1778509200000,20.5],[1778509560000,20.2],[1778509920000,20.5],[1778510280000,20.4],[1778510640000,20.4],[1778511000000,20.3],[1778511360000,20.4],[1778511720000,20.2],[1778512080000,20.4],[1778512440000,20.4],[1778512800000,20.5],[1778513160000,20.3],[1778513520000,20.4],[1778513880000,20.4],[1778514240000,20.4],[1778514600000,20.2],[1778514960000,20.3],[1778515320000,20.2],[1778515680000,20.3],[1778516040000,20.5],[1778516400000,20.3],[1778516760000,20.3],[1778517120000,20.1],[1778517480000,20.2],[1778517840000,20.1],[1778518200000,20.2],[1778518560000,20.5],[1778518920000,20.4],[1778519280000,20.3],[1778519640000,20.4],[1778520000000,20.4],[1778520360000,20.2],[1778520720000,20.2],[1778521080000,20.4],[1778521440000,20.2],[1778521800000,20.2],[1778522160000,20.1],[1778522520000,20.1],[1778522880000,20.2],[1778523240000,20.1],[1778523600000,20.0],[1778523960000,20.1],[1778524320000,20.1],[1778524680000,20.0],[1778525040000,20.0],[1778525400000,20.2],[1778525760000,20.2],[1778526120000,20.4],[1778526480000,20.3],[1778526840000,20.1],[1778527200000,20.1],[1778527560000,20.2],[1778527920000,20.1],[1778528280000,20.1],[1778528640000,19.9],[1778529000000,20.1],[1778529360000,20.1],[1778529720000,19.9],[1778530080000,20.1],[1778530440000,20.1],[1778530800000,20.1],[1778531160000,20.2],[1778531520000,20.2],[1778531880000,20.1],[1778532240000,20.2],[1778532600000,20.2],[1778532960000,19.9],[1778533320000,19.9],[1778533680000,20.1],[1778534040000,19.8],[1778534400000,19.9],[1778534760000,20.1],[1778535120000,19.8],[1778535480000,19.9],[1778535840000,19.9],[1778536200000,20.0],[1778536560000,20.1],[1778536920000,20.1],[1778537280000,20.0],[1778537640000,20.1],[1778538000000,20.1],[1778538360000,20.1],[1778538720000,20.1],[1778539080000,20.2],[1778539440000,20.1],[1778539800000,20.2],[1778540160000,20.2],[1778540520000,20.0],[1778540880000,20.1],[1778541240000,20.2],[1778541600000,20.2],[1778541960000,20.1],[1778542320000,20.2],[1778542680000,20.2],[1778543040000,20.1],[1778543400000,20.2],[1778543760000,20.1],[1778544120000,20.1],[1778544480000,20.2],[1778544840000,20.1],[1778545200000,20.2],[1778545560000,20.1],[1778545920000,19.8],[1778546280000,20.0],[1778546640000,20.1],[1778547000000,20.0],[1778547360000,19.9],[1778547720000,19.9],[1778548080000,20.0],[1778548440000,20.1],[1778548800000,20.1],[1778549160000,20.0],[1778549520000,20.0],[1778549880000,20.0],[1778550240000,20.1],[1778550600000,20.0],[1778550960000,19.9],[1778551320000,20.0],[1778551680000,20.0],[1778552040000,19.9],[1778552400000,19.9],[1778552760000,20.1],[1778553120000,20.0],[1778553480000,20.0],[1778553840000,20.0],[1778554200000,20.0],[1778554560000,20.0],[1778554920000,19.9],[1778555280000,20.0],[1778555640000,19.9],[1778556000000,20.0],[1778556360000,19.9],[1778556720000,19.9],[1778557080000,19.9],[1778557440000,19.9],[1778557800000,19.9],[1778558160000,19.9],[1778558520000,19.9],[1778558880000,19.9],[1778559240000,19.8],[1778559600000,19.9],[1778559960000,19.9],[1778560320000,19.7],[1778560680000,19.9],[1778561040000,19.8],[1778561400000,19.9],[1778561760000,19.9],[1778562120000,19.9],[1778562480000,19.9],[1778562840000,19.9],[1778563200000,19.8],[1778563560000,19.9],[1778563920000,19.9],[1778564280000,19.8],[1778564640000,19.8],[1778565000000,19.8],[1778565360000,19.8],[1778565720000,19.9],[1778566080000,19.8],[1778566440000,19.9],[1778566800000,19.8],[1778567160000,19.9],[1778567520000,19.9],[1778567880000,19.8],[1778568240000,19.8],[1778568600000,19.6],[1778568960000,19.8],[1778569320000,19.8],[1778569680000,19.8],[1778570040000,19.8],[1778570400000,19.9],[1778570760000,19.7],[1778571120000,19.7],[1778571480000,19.9],[1778571840000,19.6],[1778572200000,19.8],[1778572560000,19.8],[1778572920000,19.8],[1778573280000,19.9],[1778573640000,19.9],[1778574000000,19.4],[1778574360000,19.8],[1778574720000,20.0],[1778575080000,19.8],[1778575440000,19.9],[1778575800000,19.9],[1778576160000,20.0],[1778576520000,20.1],[1778576880000,20.2],[1778577240000,20.2],[1778577600000,19.7],[1778577960000,20.1],[1778578320000,20.1],[1778578680000,20.2],[1778579040000,20.1],[1778579400000,20.3],[1778579760000,19.8],[1778580120000,20.2],[1778580480000,20.2],[1778580840000,20.2],[1778581200000,20.2],[1778581560000,20.5],[1778581920000,20.6],[1778582280000,20.2],[1778582640000,20.4],[1778583000000,20.1],[1778583360000,20.6],[1778583720000,20.4],[1778584080000,20.5],[1778584440000,20.6],[1778584800000,20.4],[1778585160000,20.6],[1778585520000,20.7],[1778585880000,20.6],[1778586240000,20.7],[1778586600000,20.7],[1778586960000,20.6],[1778587320000,20.6],[1778587680000,20.6],[1778588040000,20.2],[1778588400000,20.5],[1778588760000,20.5],[1778589120000,20.6],[1778589480000,20.6],[1778589840000,20.5],[1778590200000,20.5],[1778590560000,20.1],[1778590920000,20.2],[1778591280000,20.4],[1778591640000,20.5],[1778592000000,20.4],[1778592360000,20.4],[1778592720000,20.4],[1778593080000,20.4],[1778593440000,20.4],[1778593800000,20.4],[1778594160000,20.5],[1778594520000,20.6],[1778594880000,20.6],[1778595240000,20.6],[1778595600000,21.1],[1778595960000,20.9],[1778596320000,20.3],[1778596680000,20.5],[1778597040000,21.0],[1778597400000,20.8],[1778597760000,20.8],[1778598120000,20.9],[1778598480000,20.7],[1778598840000,20.8],[1778599200000,21.0],[1778599560000,20.8],[1778599920000,20.9],[1778600280000,20.9],[1778600640000,20.8],[1778601000000,20.7],[1778601360000,20.6],[1778601720000,20.6],[1778602080000,20.6],[1778602440000,20.6],[1778602800000,20.6],[1778603160000,20.6],[1778603520000,20.6],[1778603880000,20.5],[1778604240000,20.6],[1778604600000,20.6],[1778604960000,20.6],[1778605320000,20.8],[1778605680000,20.8],[1778606040000,20.7],[1778606400000,20.6],[1778606760000,20.6],[1778607120000,20.4],[1778607480000,20.4],[1778607840000,20.6],[1778608200000,20.8],[1778608560000,20.6],[1778608920000,20.5],[1778609280000,20.5],[1778609640000,20.6],[1778610000000,20.5],[1778610360000,20.4],[1778610720000,20.4],[1778611080000,20.4],[1778611440000,20.5],[1778611800000,20.4],[1778612160000,20.2],[1778612520000,20.2],[1778612880000,20.1],[1778613240000,20.1],[1778613600000,20.1],[1778613960000,19.9],[1778614320000,20.4],[1778614680000,20.4],[1778615040000,20.4],[1778615400000,20.2],[1778615760000,20.2],[1778616120000,19.9],[1778616480000,19.9],[1778616840000,19.9],[1778617200000,19.8],[1778617560000,19.9],[1778617920000,19.8],[1778618280000,20.1],[1778618640000,19.9],[1778619000000,19.9],[1778619360000,20.0],[1778619720000,20.0],[1778620080000,19.9],[1778620440000,19.9],[1778620800000,19.8],[1778621160000,19.9],[1778621520000,19.8],[1778621880000,19.8],[1778622240000,19.8],[1778622600000,19.9],[1778622960000,20.0],[1778623320000,19.9],[1778623680000,20.1],[1778624040000,20.2],[1778624400000,20.1],[1778624760000,19.9],[1778625120000,20.1],[1778625480000,19.8],[1778625840000,19.9],[1778626200000,19.9],[1778626560000,19.8],[1778626920000,19.8],[1778627280000,20.1],[1778627640000,19.9],[1778628000000,19.8],[1778628360000,19.9],[1778628720000,19.9],[1778629080000,19.9],[1778629440000,19.8],[1778629800000,19.9],[1778630160000,19.7],[1778630520000,19.7],[1778630880000,19.7],[1778631240000,19.8],[1778631600000,19.9],[1778631960000,19.8],[1778632320000,19.7],[1778632680000,19.7],[1778633040000,19.9],[1778633400000,19.6],[1778633760000,19.7],[1778634120000,19.8],[1778634480000,19.6],[1778634840000,19.6],[1778635200000,19.7],[1778635560000,19.6],[1778635920000,19.8],[1778636280000,19.8],[1778636640000,19.8],[1778637000000,19.6],[1778637360000,19.7],[1778637720000,19.6],[1778638080000,19.6],[1778638440000,19.6],[1778638800000,19.6],[1778639160000,19.6],[1778639520000,19.6],[1778639880000,19.6],[1778640240000,19.6],[1778640600000,19.6],[1778640960000,19.6],[1778641320000,19.6],[1778641680000,19.6],[1778642040000,19.4],[1778642400000,19.6],[1778642760000,19.6],[1778643120000,19.6],[1778643480000,19.4],[1778643840000,19.6],[1778644200000,19.6],[1778644560000,19.7],[1778644920000,19.2],[1778645280000,19.4],[1778645640000,19.4],[1778646000000,19.5],[1778646360000,19.5],[1778646720000,19.3],[1778647080000,19.3],[1778647440000,19.5],[1778647800000,19.2],[1778648160000,19.4],[1778648520000,19.4],[1778648880000,19.3],[1778649240000,19.5],[1778649600000,19.2],[1778649960000,19.4],[1778650320000,19.4],[1778650680000,19.1],[1778651040000,19.2],[1778651400000,19.1],[1778651760000,19.3],[1778652120000,19.2],[1778652480000,19.2],[1778652840000,19.4],[1778653200000,19.2],[1778653560000,19.2],[1778653920000,19.2],[1778654280000,19.1],[1778654640000,19.1],[1778655000000,19.2],[1778655360000,19.1],[1778655720000,19.0],[1778656080000,19.2],[1778656440000,19.2],[1778656800000,19.2],[1778657160000,19.0],[1778657520000,19.1],[1778657880000,19.1],[1778658240000,19.1],[1778658600000,19.1],[1778658960000,19.1],[1778659320000,18.9],[1778659680000,19.0],[1778660040000,19.1],[1778660400000,19.2],[1778660760000,null],[1778661120000,19.2],[1778661480000,19.1],[1778661840000,19.2],[1778662200000,19.1],[1778662560000,19.2],[1778662920000,19.2],[1778663280000,19.1],[1778663640000,19.0],[1778664000000,19.1],[1778664360000,19.2],[1778664720000,19.1],[1778665080000,19.1],[1778665440000,19.1],[1778665800000,19.1],[1778666160000,19.1],[1778666520000,19.1],[1778666880000,19.1],[1778667240000,19.2],[1778667600000,19.1],[1778667960000,19.2],[1778668320000,19.1],[1778668680000,19.2],[1778669040000,19.2],[1778669400000,19.2],[1778669760000,19.2],[1778670120000,19.2],[1778670480000,19.2],[1778670840000,19.2],[1778671200000,19.2],[1778671560000,19.2],[1778671920000,19.3],[1778672280000,19.3],[1778672640000,19.3],[1778673000000,19.3],[1778673360000,19.3],[1778673720000,19.4],[1778674080000,19.2],[1778674440000,19.3],[1778674800000,19.3],[1778675160000,19.3],[1778675520000,19.3],[1778675880000,19.4],[1778676240000,19.4],[1778676600000,19.4],[1778676960000,19.4],[1778677320000,19.4],[1778677680000,19.4],[1778678040000,19.4],[1778678400000,19.4],[1778678760000,19.4],[1778679120000,19.4],[1778679480000,19.4],[1778679840000,19.4],[1778680200000,19.4],[1778680560000,19.4],[1778680920000,19.4],[1778681280000,19.3],[1778681640000,19.5],[1778682000000,19.6],[1778682360000,19.4],[1778682720000,19.6],[1778683080000,19.6],[1778683440000,19.5],[1778683800000,19.6],[1778684160000,19.5],[1778684520000,19.4],[1778684880000,19.5],[1778685240000,19.5],[1778685600000,19.5],[1778685960000,19.6],[1778686320000,19.6],[1778686680000,19.4],[1778687040000,19.5],[1778687400000,19.5],[1778687760000,19.4],[1778688120000,19.4],[1778688480000,19.4],[1778688840000,19.4],[1778689200000,19.4],[1778689560000,19.4],[1778689920000,19.4],[1778690280000,19.4],[1778690640000,19.4],[1778691000000,19.4],[1778691360000,19.4],[1778691720000,19.4],[1778692080000,19.4],[1778692440000,19.3],[1778692800000,19.4],[1778693160000,19.3],[1778693520000,19.3],[1778693880000,19.3],[1778694240000,19.4],[1778694600000,19.3],[1778694960000,19.2],[1778695320000,19.3],[1778695680000,19.2],[1778696040000,19.2],[1778696400000,19.3],[1778696760000,19.3],[1778697120000,19.2],[1778697480000,19.2],[1778697840000,19.2],[1778698200000,19.2],[1778698560000,19.2],[1778698920000,19.2],[1778699280000,19.2],[1778699640000,19.2],[1778700000000,19.2],[1778700360000,19.2],[1778700720000,19.2],[1778701080000,19.2],[1778701440000,19.1],[1778701800000,19.1],[1778702160000,19.2],[1778702520000,19.2],[1778702880000,19.2],[1778703240000,19.2],[1778703600000,19.2],[1778703960000,19.2],[1778704320000,19.1],[1778704680000,19.1],[1778705040000,19.1],[1778705400000,19.1],[1778705760000,19.1],[1778706120000,19.1],[1778706480000,19.2],[1778706840000,19.1],[1778707200000,19.1],[1778707560000,19.1],[1778707920000,19.1],[1778708280000,19.1],[1778708640000,19.1],[1778709000000,19.1],[1778709360000,19.1],[1778709720000,19.1],[1778710080000,19.1],[1778710440000,19.1],[1778710800000,19.1],[1778711160000,19.1],[1778711520000,19.1],[1778711880000,19.1],[1778712240000,19.1],[1778712600000,19.1],[1778712960000,19.2],[1778713320000,19.2],[1778713680000,19.3],[1778714040000,19.4],[1778714400000,19.4],[1778714760000,19.3],[1778715120000,19.3],[1778715480000,19.4],[1778715840000,19.2],[1778716200000,19.3],[1778716560000,19.4],[1778716920000,19.3],[1778717280000,19.3],[1778717640000,19.2],[1778718000000,19.2],[1778718360000,19.2],[1778718720000,19.2],[1778719080000,19.2],[1778719440000,19.2],[1778719800000,19.1],[1778720160000,19.2],[1778720520000,19.2],[1778720880000,19.2],[1778721240000,19.2],[1778721600000,19.2],[1778721960000,19.2],[1778722320000,19.2],[1778722680000,19.2],[1778723040000,19.2],[1778723400000,19.2],[1778723760000,19.2],[1778724120000,19.2],[1778724480000,19.2],[1778724840000,19.2],[1778725200000,19.2],[1778725560000,19.2],[1778725920000,19.1],[1778726280000,19.2],[1778726640000,19.1],[1778727000000,19.2],[1778727360000,19.1],[1778727720000,19.1],[1778728080000,19.1],[1778728440000,19.1],[1778728800000,19.1],[1778729160000,19.1],[1778729520000,19.1],[1778729880000,19.1],[1778730240000,19.2],[1778730600000,19.1],[1778730960000,19.1],[1778731320000,19.1],[1778731680000,19.1],[1778732040000,19.1],[1778732400000,19.1],[1778732760000,19.1],[1778733120000,19.0],[1778733480000,19.1],[1778733840000,19.1],[1778734200000,19.1],[1778734560000,19.1],[1778734920000,19.1],[1778735280000,19.1],[1778735640000,19.1],[1778736000000,19.1],[1778736360000,19.1],[1778736720000,19.1],[1778737080000,19.1],[1778737440000,19.1],[1778737800000,19.1],[1778738160000,19.1],[1778738520000,19.1],[1778738880000,19.0],[1778739240000,19.1],[1778739600000,19.1],[1778739960000,19.1],[1778740320000,19.1],[1778740680000,19.1],[1778741040000,19.0],[1778741400000,19.1],[1778741760000,19.1],[1778742120000,19.1],[1778742480000,19.1],[1778742840000,19.1],[1778743200000,19.0],[1778743560000,19.1],[1778743920000,19.1],[1778744280000,19.0],[1778744640000,19.1],[1778745000000,19.1],[1778745360000,19.2],[1778745720000,19.1],[1778746080000,19.1],[1778746440000,19.2],[1778746800000,19.2],[1778747160000,19.2],[1778747520000,19.2],[1778747880000,19.2],[1778748240000,19.2],[1778748600000,19.1],[1778748960000,19.3],[1778749320000,19.1],[1778749680000,19.1],[1778750040000,19.1],[1778750400000,19.2],[1778750760000,19.2],[1778751120000,19.1],[1778751480000,19.1],[1778751840000,19.1],[1778752200000,19.1],[1778752560000,19.2],[1778752920000,19.2],[1778753280000,19.3],[1778753640000,19.2],[1778754000000,19.2],[1778754360000,19.1],[1778754720000,19.2],[1778755080000,19.1],[1778755440000,19.1],[1778755800000,19.2],[1778756160000,19.1],[1778756520000,19.0],[1778756880000,19.1],[1778757240000,19.1],[1778757600000,18.9],[1778757960000,19.2],[1778758320000,19.4],[1778758680000,19.3],[1778759040000,19.3],[1778759400000,19.4],[1778759760000,19.4],[1778760120000,19.1],[1778760480000,19.3],[1778760840000,19.5],[1778761200000,19.3],[1778761560000,19.2],[1778761920000,19.3],[1778762280000,19.1],[1778762640000,19.2],[1778763000000,19.2],[1778763360000,19.2],[1778763720000,19.2],[1778764080000,19.2],[1778764440000,19.3],[1778764800000,19.4],[1778765160000,19.5],[1778765520000,19.2],[1778765880000,19.4],[1778766240000,19.4],[1778766600000,19.6],[1778766960000,19.3],[1778767320000,19.4],[1778767680000,19.5],[1778768040000,19.3],[1778768400000,19.4],[1778768760000,19.3],[1778769120000,19.4],[1778769480000,19.4],[1778769840000,19.5],[1778770200000,19.4],[1778770560000,19.4],[1778770920000,19.4],[1778771280000,19.5],[1778771640000,19.5],[1778772000000,19.5],[1778772360000,19.6],[1778772720000,19.5],[1778773080000,19.5],[1778773440000,19.4],[1778773800000,19.4],[1778774160000,19.6],[1778774520000,19.4],[1778774880000,19.4],[1778775240000,19.5],[1778775600000,19.5],[1778775960000,19.5],[1778776320000,19.5],[1778776680000,19.4],[1778777040000,19.5],[1778777400000,19.5],[1778777760000,19.5],[1778778120000,19.4],[1778778480000,19.6],[1778778840000,19.4],[1778779200000,19.4],[1778779560000,19.5],[1778779920000,19.4],[1778780280000,19.4],[1778780640000,19.4],[1778781000000,19.4],[1778781360000,19.5],[1778781720000,19.4],[1778782080000,19.4],[1778782440000,19.4],[1778782800000,19.3],[1778783160000,19.4],[1778783520000,19.3],[1778783880000,19.4],[1778784240000,19.4],[1778784600000,19.3],[1778784960000,19.3],[1778785320000,19.4],[1778785680000,19.4],[1778786040000,19.4],[1778786400000,19.4],[1778786760000,19.3],[1778787120000,19.3],[1778787480000,19.4],[1778787840000,19.3],[1778788200000,19.3],[1778788560000,19.3],[1778788920000,19.3],[1778789280000,19.3],[1778789640000,19.2],[1778790000000,19.3],[1778790360000,19.3],[1778790720000,19.3],[1778791080000,19.3],[1778791440000,19.2],[1778791800000,19.2],[1778792160000,19.2],[1778792520000,19.2],[1778792880000,19.2],[1778793240000,19.3],[1778793600000,19.3],[1778793960000,19.2],[1778794320000,19.2],[1778794680000,19.3],[1778795040000,19.2],[1778795400000,19.2],[1778795760000,19.2],[1778796120000,19.2],[1778796480000,19.2],[1778796840000,19.2],[1778797200000,19.2],[1778797560000,19.2],[1778797920000,19.2],[1778798280000,19.2],[1778798640000,19.2],[1778799000000,19.2],[1778799360000,19.2],[1778799720000,19.2],[1778800080000,19.2],[1778800440000,19.2],[1778800800000,19.2],[1778801160000,19.2],[1778801520000,19.2],[1778801880000,19.2],[1778802240000,19.2],[1778802600000,19.2],[1778802960000,19.2],[1778803320000,19.2],[1778803680000,19.2],[1778804040000,19.2],[1778804400000,19.2],[1778804760000,19.2],[1778805120000,19.2],[1778805480000,19.2],[1778805840000,19.2],[1778806200000,19.2],[1778806560000,19.2],[1778806920000,19.2],[1778807280000,19.2],[1778807640000,19.2],[1778808000000,19.2],[1778808360000,19.2],[1778808720000,19.2],[1778809080000,19.2],[1778809440000,19.3],[1778809800000,19.2],[1778810160000,19.2],[1778810520000,19.3],[1778810880000,19.2],[1778811240000,19.3],[1778811600000,19.3],[1778811960000,19.3],[1778812320000,19.4],[1778812680000,19.3],[1778813040000,19.2],[1778813400000,19.3],[1778813760000,19.3],[1778814120000,19.2],[1778814480000,19.2],[1778814840000,19.3],[1778815200000,19.2],[1778815560000,19.2],[1778815920000,19.2],[1778816280000,19.2],[1778816640000,19.2],[1778817000000,19.1],[1778817360000,19.1],[1778817720000,19.2],[1778818080000,18.9],[1778818440000,19.1],[1778818800000,19.1],[1778819160000,19.0],[1778819520000,18.9],[1778819880000,18.9],[1778820240000,18.9],[1778820600000,18.9],[1778820960000,19.1],[1778821320000,18.9],[1778821680000,18.9],[1778822040000,18.9],[1778822400000,18.9],[1778822760000,18.9],[1778823120000,18.9],[1778823480000,18.9],[1778823840000,18.8],[1778824200000,18.9],[1778824560000,18.9],[1778824920000,18.9],[1778825280000,18.8],[1778825640000,18.9],[1778826000000,18.9],[1778826360000,18.9],[1778826720000,18.9],[1778827080000,18.9],[1778827440000,18.8],[1778827800000,18.9],[1778828160000,18.9],[1778828520000,18.8],[1778828880000,18.8],[1778829240000,18.8],[1778829600000,18.9],[1778829960000,18.9],[1778830320000,18.8],[1778830680000,18.9],[1778831040000,18.8],[1778831400000,18.8],[1778831760000,18.8],[1778832120000,18.8],[1778832480000,18.8],[1778832840000,18.8],[1778833200000,18.8],[1778833560000,18.8],[1778833920000,18.9],[1778834280000,18.9],[1778834640000,18.9],[1778835000000,18.9],[1778835360000,18.8],[1778835720000,18.8],[1778836080000,18.9],[1778836440000,18.8],[1778836800000,18.9],[1778837160000,18.9],[1778837520000,18.9],[1778837880000,18.8],[1778838240000,18.8],[1778838600000,18.8],[1778838960000,18.8],[1778839320000,18.8],[1778839680000,18.8],[1778840040000,18.8],[1778840400000,18.8],[1778840760000,18.8],[1778841120000,18.8],[1778841480000,18.8],[1778841840000,18.8],[1778842200000,18.8],[1778842560000,18.8],[1778842920000,18.8],[1778843280000,18.8],[1778843640000,18.8],[1778844000000,18.8],[1778844360000,18.8],[1778844720000,18.8],[1778845080000,18.8],[1778845440000,18.8],[1778845800000,18.8],[1778846160000,18.8],[1778846520000,18.8],[1778846880000,18.8],[1778847240000,18.8],[1778847600000,18.8],[1778847960000,18.8],[1778848320000,18.8],[1778848680000,18.8],[1778849040000,18.8],[1778849400000,18.8],[1778849760000,18.8],[1778850120000,18.8],[1778850480000,18.8],[1778850840000,18.8],[1778851200000,18.7],[1778851560000,18.8],[1778851920000,18.8],[1778852280000,18.7],[1778852640000,18.8],[1778853000000,18.7],[1778853360000,18.7],[1778853720000,18.7],[1778854080000,18.7],[1778854440000,18.7],[1778854800000,18.7],[1778855160000,18.6],[1778855520000,18.6],[1778855880000,18.7],[1778856240000,18.7],[1778856600000,18.6],[1778856960000,18.6],[1778857320000,18.6],[1778857680000,18.7],[1778858040000,18.6],[1778858400000,18.6],[1778858760000,18.6],[1778859120000,18.7],[1778859480000,18.6],[1778859840000,18.6],[1778860200000,18.6],[1778860560000,18.6],[1778860920000,18.6],[1778861280000,18.6],[1778861640000,18.6],[1778862000000,18.6],[1778862360000,18.6],[1778862720000,18.6],[1778863080000,18.6],[1778863440000,18.6],[1778863800000,18.5],[1778864160000,18.6],[1778864520000,18.5],[1778864880000,18.6],[1778865240000,18.5],[1778865600000,18.6],[1778865960000,18.6],[1778866320000,18.6],[1778866680000,18.6],[1778867040000,18.5],[1778867400000,18.6],[1778867760000,18.6],[1778868120000,18.6],[1778868480000,18.6],[1778868840000,18.6],[1778869200000,18.5],[1778869560000,18.6],[1778869920000,18.6],[1778870280000,18.6],[1778870640000,18.6],[1778871000000,18.5],[1778871360000,18.5],[1778871720000,18.5],[1778872080000,18.5],[1778872440000,18.5],[1778872800000,18.5],[1778873160000,18.5],[1778873520000,18.5],[1778873880000,18.5],[1778874240000,18.4],[1778874600000,18.4],[1778874960000,18.4],[1778875320000,18.4],[1778875680000,18.4],[1778876040000,18.4],[1778876400000,18.4],[1778876760000,18.4],[1778877120000,18.4],[1778877480000,18.4],[1778877840000,18.3],[1778878200000,18.4],[1778878560000,18.4],[1778878920000,18.4],[1778879280000,18.4],[1778879640000,18.4],[1778880000000,18.4],[1778880360000,18.4],[1778880720000,18.4],[1778881080000,18.4],[1778881440000,18.4],[1778881800000,18.4],[1778882160000,18.3],[1778882520000,18.3],[1778882880000,18.3],[1778883240000,18.3],[1778883600000,18.3],[1778883960000,18.2],[1778884320000,18.4],[1778884680000,18.3],[1778885040000,18.3],[1778885400000,18.3],[1778885760000,18.3],[1778886120000,18.3],[1778886480000,18.3],[1778886840000,18.3],[1778887200000,18.3],[1778887560000,18.2],[1778887920000,18.3],[1778888280000,18.3],[1778888640000,18.3],[1778889000000,18.2],[1778889360000,18.3],[1778889720000,18.2],[1778890080000,18.3],[1778890440000,18.2],[1778890800000,18.2],[1778891160000,18.2],[1778891520000,18.2],[1778891880000,18.2],[1778892240000,18.2],[1778892600000,18.2],[1778892960000,18.2],[1778893320000,18.2],[1778893680000,18.2],[1778894040000,18.2],[1778894400000,18.2],[1778894760000,18.2],[1778895120000,18.1],[1778895480000,18.1],[1778895840000,18.1],[1778896200000,18.1],[1778896560000,18.1],[1778896920000,18.1],[1778897280000,18.2],[1778897640000,18.1],[1778898000000,18.2],[1778898360000,18.1],[1778898720000,18.1],[1778899080000,18.1],[1778899440000,18.1],[1778899800000,18.1],[1778900160000,18.1],[1778900520000,18.1],[1778900880000,18.1],[1778901240000,18.1],[1778901600000,18.1],[1778901960000,18.1],[1778902320000,18.1],[1778902680000,18.0],[1778903040000,18.1],[1778903400000,18.1],[1778903760000,18.1],[1778904120000,18.1],[1778904480000,18.0],[1778904840000,18.1],[1778905200000,18.1],[1778905560000,18.1],[1778905920000,18.0],[1778906280000,18.1],[1778906640000,18.0],[1778907000000,18.0],[1778907360000,18.0],[1778907720000,17.9],[1778908080000,17.9],[1778908440000,18.0],[1778908800000,18.0],[1778909160000,18.0],[1778909520000,18.1],[1778909880000,18.0],[1778910240000,18.0],[1778910600000,18.1],[1778910960000,18.1],[1778911320000,18.0],[1778911680000,18.0],[1778912040000,18.0],[1778912400000,18.0],[1778912760000,18.1],[1778913120000,18.1],[1778913480000,18.1],[1778913840000,18.0],[1778914200000,18.1],[1778914560000,18.1],[1778914920000,18.1],[1778915280000,18.1],[1778915640000,18.1],[1778916000000,18.1],[1778916360000,18.1],[1778916720000,18.1],[1778917080000,18.1],[1778917440000,18.0],[1778917800000,18.1],[1778918160000,18.0],[1778918520000,18.0],[1778918880000,18.0],[1778919240000,18.0],[1778919600000,18.1],[1778919960000,18.1],[1778920320000,18.1],[1778920680000,18.1],[1778921040000,18.1],[1778921400000,18.1],[1778921760000,18.1],[1778922120000,18.1],[1778922480000,18.1],[1778922840000,18.2],[1778923200000,18.2],[1778923560000,18.2],[1778923920000,18.2],[1778924280000,18.2],[1778924640000,18.2],[1778925000000,18.2],[1778925360000,18.3],[1778925720000,18.3],[1778926080000,18.3],[1778926440000,18.3],[1778926800000,18.3],[1778927160000,18.3],[1778927520000,18.4],[1778927880000,18.4],[1778928240000,18.4],[1778928600000,18.4],[1778928960000,18.4],[1778929320000,18.4],[1778929680000,18.4],[1778930040000,18.4],[1778930400000,18.5],[1778930760000,18.4],[1778931120000,18.5],[1778931480000,18.4],[1778931840000,18.5],[1778932200000,18.5],[1778932560000,18.5],[1778932920000,18.6],[1778933280000,18.6],[1778933640000,18.6],[1778934000000,18.6],[1778934360000,18.6],[1778934720000,18.6],[1778935080000,18.6],[1778935440000,18.7],[1778935800000,18.7],[1778936160000,18.6],[1778936520000,18.7],[1778936880000,18.7],[1778937240000,18.7],[1778937600000,18.6],[1778937960000,18.6],[1778938320000,18.7],[1778938680000,18.7],[1778939040000,18.8],[1778939400000,18.7],[1778939760000,18.6],[1778940120000,18.7],[1778940480000,18.7],[1778940840000,18.8],[1778941200000,18.8],[1778941560000,18.7],[1778941920000,18.8],[1778942280000,18.8],[1778942640000,18.8],[1778943000000,18.8],[1778943360000,18.8],[1778943720000,18.8],[1778944080000,18.8],[1778944440000,18.8],[1778944800000,18.8],[1778945160000,18.8],[1778945520000,18.9],[1778945880000,18.8],[1778946240000,18.9],[1778946600000,18.9],[1778946960000,18.9],[1778947320000,18.8],[1778947680000,18.8],[1778948040000,18.9],[1778948400000,18.8],[1778948760000,18.8],[1778949120000,18.8],[1778949480000,18.8],[1778949840000,18.8],[1778950200000,18.8],[1778950560000,18.8],[1778950920000,18.7],[1778951280000,18.8],[1778951640000,18.7],[1778952000000,18.7],[1778952360000,18.7],[1778952720000,18.8],[1778953080000,18.6],[1778953440000,18.8],[1778953800000,18.8],[1778954160000,18.7],[1778954520000,18.7],[1778954880000,18.7],[1778955240000,18.6],[1778955600000,18.6],[1778955960000,18.6],[1778956320000,18.6],[1778956680000,18.7],[1778957040000,18.7],[1778957400000,18.6],[1778957760000,18.6],[1778958120000,18.7],[1778958480000,18.6],[1778958840000,18.6],[1778959200000,18.6],[1778959560000,18.6],[1778959920000,18.6],[1778960280000,18.6],[1778960640000,18.6],[1778961000000,18.6],[1778961360000,18.6],[1778961720000,18.7],[1778962080000,18.6],[1778962440000,18.6],[1778962800000,18.6],[1778963160000,18.6],[1778963520000,18.6],[1778963880000,18.6],[1778964240000,18.6],[1778964600000,18.6],[1778964960000,18.7],[1778965320000,18.6],[1778965680000,18.6],[1778966040000,18.6],[1778966400000,18.6],[1778966760000,18.7],[1778967120000,18.6],[1778967480000,18.6],[1778967840000,18.6],[1778968200000,18.6],[1778968560000,18.6],[1778968920000,18.6],[1778969280000,18.6],[1778969640000,18.6],[1778970000000,18.6],[1778970360000,18.5],[1778970720000,18.5],[1778971080000,18.6],[1778971440000,18.5],[1778971800000,18.5],[1778972160000,18.6],[1778972520000,18.5],[1778972880000,18.5],[1778973240000,18.6],[1778973600000,18.6],[1778973960000,18.5],[1778974320000,18.6],[1778974680000,18.5],[1778975040000,18.5],[1778975400000,18.5],[1778975760000,18.5],[1778976120000,18.5],[1778976480000,18.5],[1778976840000,18.5],[1778977200000,18.5],[1778977560000,18.5],[1778977920000,18.4],[1778978280000,18.5],[1778978640000,18.4],[1778979000000,18.5],[1778979360000,18.5],[1778979720000,18.5],[1778980080000,18.5],[1778980440000,18.5],[1778980800000,18.5],[1778981160000,18.5],[1778981520000,18.5],[1778981880000,18.4],[1778982240000,18.4],[1778982600000,18.4],[1778982960000,18.4],[1778983320000,18.4],[1778983680000,18.4],[1778984040000,18.4],[1778984400000,18.4],[1778984760000,18.4],[1778985120000,18.4],[1778985480000,18.4],[1778985840000,18.4],[1778986200000,18.4],[1778986560000,18.4],[1778986920000,18.4],[1778987280000,18.4],[1778987640000,18.4],[1778988000000,18.4],[1778988360000,18.3],[1778988720000,18.4],[1778989080000,18.4],[1778989440000,18.3],[1778989800000,18.4],[1778990160000,18.3],[1778990520000,18.3],[1778990880000,18.2],[1778991240000,18.4],[1778991600000,18.3],[1778991960000,18.2],[1778992320000,18.3],[1778992680000,18.2],[1778993040000,18.2],[1778993400000,18.2],[1778993760000,18.3],[1778994120000,18.3],[1778994480000,18.3],[1778994840000,18.3],[1778995200000,18.3],[1778995560000,18.3],[1778995920000,18.3],[1778996280000,18.3],[1778996640000,18.2],[1778997000000,18.3],[1778997360000,18.2],[1778997720000,18.3],[1778998080000,18.3],[1778998440000,18.3],[1778998800000,18.2],[1778999160000,18.4],[1778999520000,18.4],[1778999880000,18.4],[1779000240000,18.4],[1779000600000,18.3],[1779000960000,18.3],[1779001320000,18.4],[1779001680000,18.4],[1779002040000,18.4],[1779002400000,18.4],[1779002760000,18.4],[1779003120000,18.4],[1779003480000,18.4],[1779003840000,18.4],[1779004200000,18.4],[1779004560000,18.4],[1779004920000,18.4],[1779005280000,18.5],[1779005640000,18.4],[1779006000000,18.5],[1779006360000,18.5],[1779006720000,18.5],[1779007080000,18.6],[1779007440000,18.6],[1779007800000,18.6],[1779008160000,18.5],[1779008520000,18.6],[1779008880000,18.6],[1779009240000,18.6],[1779009600000,18.6],[1779009960000,18.6],[1779010320000,18.6],[1779010680000,18.6],[1779011040000,18.7],[1779011400000,18.7],[1779011760000,18.6],[1779012120000,18.7],[1779012480000,18.6],[1779012840000,18.7],[1779013200000,18.7],[1779013560000,18.8],[1779013920000,18.8],[1779014280000,18.8],[1779014640000,18.8],[1779015000000,18.8],[1779015360000,18.8],[1779015720000,18.8],[1779016080000,18.8],[1779016440000,18.9],[1779016800000,18.9],[1779017160000,18.9],[1779017520000,18.9],[1779017880000,18.9],[1779018240000,18.9],[1779018600000,18.9],[1779018960000,19.0],[1779019320000,19.1],[1779019680000,19.1],[1779020040000,19.1],[1779020400000,19.1],[1779020760000,19.1],[1779021120000,19.2],[1779021480000,19.1],[1779021840000,19.2],[1779022200000,19.1],[1779022560000,19.2],[1779022920000,19.2],[1779023280000,19.2],[1779023640000,19.2],[1779024000000,19.3],[1779024360000,19.2],[1779024720000,19.4],[1779025080000,19.4],[1779025440000,19.4],[1779025800000,19.4],[1779026160000,19.4],[1779026520000,19.4],[1779026880000,19.4],[1779027240000,19.4],[1779027600000,19.5],[1779027960000,19.6],[1779028320000,19.5],[1779028680000,19.5],[1779029040000,19.6],[1779029400000,19.6],[1779029760000,19.6],[1779030120000,19.6],[1779030480000,19.8],[1779030840000,19.8],[1779031200000,19.8],[1779031560000,19.8],[1779031920000,19.8],[1779032280000,19.8],[1779032640000,19.8],[1779033000000,19.8],[1779033360000,19.8],[1779033720000,19.8],[1779034080000,19.8],[1779034440000,19.9],[1779034800000,19.8],[1779035160000,19.9],[1779035520000,19.9],[1779035880000,19.8],[1779036240000,19.9],[1779036600000,19.9],[1779036960000,19.9],[1779037320000,19.9],[1779037680000,19.9],[1779038040000,19.9],[1779038400000,19.9],[1779038760000,19.9],[1779039120000,19.9],[1779039480000,19.9],[1779039840000,19.9],[1779040200000,19.9],[1779040560000,19.9],[1779040920000,19.9],[1779041280000,19.9],[1779041640000,19.9],[1779042000000,19.9],[1779042360000,19.9],[1779042720000,19.9],[1779043080000,19.9],[1779043440000,19.9],[1779043800000,19.9],[1779044160000,20.0],[1779044520000,20.0],[1779044880000,19.9],[1779045240000,20.0],[1779045600000,20.0],[1779045960000,20.1],[1779046320000,20.1],[1779046680000,20.2],[1779047040000,20.1],[1779047400000,20.2],[1779047760000,19.9],[1779048120000,20.2],[1779048480000,20.3],[1779048840000,20.1],[1779049200000,20.1],[1779049560000,20.1],[1779049920000,19.9],[1779050280000,20.2],[1779050640000,19.9],[1779051000000,20.1],[1779051360000,20.1],[1779051720000,19.8],[1779052080000,19.8],[1779052440000,19.9],[1779052800000,19.9],[1779053160000,19.8],[1779053520000,19.8],[1779053880000,19.9],[1779054240000,19.8],[1779054600000,20.0],[1779054960000,19.9],[1779055320000,20.0],[1779055680000,19.9],[1779056040000,19.8],[1779056400000,19.8],[1779056760000,20.0],[1779057120000,19.9],[1779057480000,19.8],[1779057840000,19.8],[1779058200000,19.8],[1779058560000,19.8],[1779058920000,19.9],[1779059280000,19.8],[1779059640000,19.8],[1779060000000,19.8],[1779060360000,19.8],[1779060720000,19.8],[1779061080000,19.8],[1779061440000,19.8],[1779061800000,19.8],[1779062160000,19.8],[1779062520000,19.8],[1779062880000,19.7],[1779063240000,19.8],[1779063600000,19.8],[1779063960000,19.7],[1779064320000,19.7],[1779064680000,19.8],[1779065040000,19.8],[1779065400000,19.7],[1779065760000,19.7],[1779066120000,19.7],[1779066480000,19.7],[1779066840000,19.7],[1779067200000,19.7],[1779067560000,19.8],[1779067920000,19.7],[1779068280000,19.6],[1779068640000,19.6],[1779069000000,19.6],[1779069360000,19.7],[1779069720000,19.6],[1779070080000,19.6],[1779070440000,19.6],[1779070800000,19.6],[1779071160000,19.6],[1779071520000,19.6],[1779071880000,19.6],[1779072240000,19.6],[1779072600000,19.6],[1779072960000,19.6],[1779073320000,19.6],[1779073680000,19.6],[1779074040000,19.6],[1779074400000,19.6],[1779074760000,19.6],[1779075120000,19.6],[1779075480000,19.6],[1779075840000,19.6],[1779076200000,19.6],[1779076560000,19.6],[1779076920000,19.6],[1779077280000,19.6],[1779077640000,19.6],[1779078000000,19.6],[1779078360000,19.5],[1779078720000,19.5],[1779079080000,19.5],[1779079440000,19.5],[1779079800000,19.5],[1779080160000,19.5],[1779080520000,19.4],[1779080880000,19.5],[1779081240000,19.5],[1779081600000,19.5],[1779081960000,19.5],[1779082320000,19.5],[1779082680000,19.5],[1779083040000,19.5],[1779083400000,19.5],[1779083760000,19.5],[1779084120000,19.4],[1779084480000,19.4],[1779084840000,19.4],[1779085200000,19.4],[1779085560000,19.4],[1779085920000,19.6],[1779086280000,19.5],[1779086640000,19.5],[1779087000000,19.5],[1779087360000,19.5],[1779087720000,19.5],[1779088080000,19.5],[1779088440000,19.4],[1779088800000,19.5],[1779089160000,19.5],[1779089520000,19.5],[1779089880000,19.5],[1779090240000,19.6],[1779090600000,19.6],[1779090960000,19.6],[1779091320000,19.6],[1779091680000,19.6],[1779092040000,19.6],[1779092400000,19.6],[1779092760000,19.6],[1779093120000,19.6],[1779093480000,19.6],[1779093840000,19.7],[1779094200000,19.8],[1779094560000,19.8],[1779094920000,19.7],[1779095280000,19.9],[1779095640000,19.9],[1779096000000,19.8],[1779096360000,19.8],[1779096720000,19.8],[1779097080000,19.8],[1779097440000,19.9],[1779097800000,19.9],[1779098160000,19.9],[1779098520000,20.0],[1779098880000,19.9],[1779099240000,19.9],[1779099600000,19.9],[1779099960000,19.8],[1779100320000,19.9],[1779100680000,19.9],[1779101040000,19.9],[1779101400000,19.9],[1779101760000,19.9],[1779102120000,19.9],[1779102480000,19.9],[1779102840000,20.0],[1779103200000,20.1],[1779103560000,19.9],[1779103920000,19.9],[1779104280000,20.1],[1779104640000,19.9],[1779105000000,20.0],[1779105360000,20.1],[1779105720000,20.1],[1779106080000,20.1],[1779106440000,20.1],[1779106800000,20.2],[1779107160000,20.1],[1779107520000,20.2],[1779107880000,20.2],[1779108240000,20.2],[1779108600000,20.2],[1779108960000,20.3],[1779109320000,20.1],[1779109680000,20.3],[1779110040000,20.4],[1779110400000,20.4],[1779110760000,20.4],[1779111120000,20.4],[1779111480000,20.5],[1779111840000,20.5],[1779112200000,20.5],[1779112560000,20.5],[1779112920000,20.5],[1779113280000,20.5],[1779113640000,20.5],[1779114000000,20.6],[1779114360000,20.5],[1779114720000,20.5],[1779115080000,20.6],[1779115440000,20.6],[1779115800000,20.6],[1779116160000,20.6],[1779116520000,20.5],[1779116880000,20.6],[1779117240000,20.6],[1779117600000,20.4],[1779117960000,20.6],[1779118320000,20.6],[1779118680000,20.2],[1779119040000,20.6],[1779119400000,20.6],[1779119760000,20.3],[1779120120000,20.4],[1779120480000,20.6],[1779120840000,20.5],[1779121200000,20.6],[1779121560000,20.7],[1779121920000,20.7],[1779122280000,20.7],[1779122640000,20.7],[1779123000000,20.6],[1779123360000,20.6],[1779123720000,20.8],[1779124080000,20.7],[1779124440000,20.7],[1779124800000,20.8],[1779125160000,20.8],[1779125520000,20.5],[1779125880000,20.7],[1779126240000,20.7],[1779126600000,20.6],[1779126960000,20.7],[1779127320000,20.8],[1779127680000,20.5],[1779128040000,20.8],[1779128400000,20.8],[1779128760000,20.6],[1779129120000,20.6],[1779129480000,20.8],[1779129840000,20.9],[1779130200000,20.8],[1779130560000,20.8],[1779130920000,20.8],[1779131280000,20.7],[1779131640000,20.7],[1779132000000,20.5],[1779132360000,20.6],[1779132720000,20.7],[1779133080000,20.8],[1779133440000,20.7],[1779133800000,20.6],[1779134160000,20.7],[1779134520000,20.7],[1779134880000,20.6],[1779135240000,20.8],[1779135600000,20.7],[1779135960000,20.6],[1779136320000,20.8],[1779136680000,20.6],[1779137040000,20.6],[1779137400000,20.6],[1779137760000,20.7],[1779138120000,20.6],[1779138480000,20.6],[1779138840000,20.6],[1779139200000,20.6],[1779139560000,20.6],[1779139920000,20.6],[1779140280000,20.8],[1779140640000,20.5],[1779141000000,20.8],[1779141360000,20.7],[1779141720000,20.6],[1779142080000,20.7],[1779142440000,20.7],[1779142800000,20.6],[1779143160000,20.8],[1779143520000,20.6],[1779143880000,20.6],[1779144240000,20.4],[1779144600000,20.6],[1779144960000,20.6],[1779145320000,20.6],[1779145680000,20.7],[1779146040000,20.7],[1779146400000,20.5],[1779146760000,20.6],[1779147120000,20.4],[1779147480000,20.7],[1779147840000,20.6],[1779148200000,20.6],[1779148560000,20.7],[1779148920000,20.5],[1779149280000,20.3],[1779149640000,20.4],[1779150000000,20.4],[1779150360000,20.4],[1779150720000,20.2],[1779151080000,20.4],[1779151440000,20.4],[1779151800000,20.4],[1779152160000,20.6],[1779152520000,20.5],[1779152880000,20.6],[1779153240000,20.6],[1779153600000,20.6],[1779153960000,20.7],[1779154320000,20.5],[1779154680000,20.2],[1779155040000,20.6],[1779155400000,20.4],[1779155760000,20.3],[1779156120000,20.4],[1779156480000,20.4],[1779156840000,20.4],[1779157200000,20.4],[1779157560000,20.4],[1779157920000,20.4],[1779158280000,20.4],[1779158640000,20.3],[1779159000000,20.4],[1779159360000,20.4],[1779159720000,20.6],[1779160080000,20.3],[1779160440000,20.3],[1779160800000,20.4],[1779161160000,20.4],[1779161520000,20.4],[1779161880000,20.3],[1779162240000,20.4],[1779162600000,20.3],[1779162960000,20.3],[1779163320000,20.4],[1779163680000,20.2],[1779164040000,20.4],[1779164400000,20.4],[1779164760000,20.3],[1779165120000,20.3],[1779165480000,20.4],[1779165840000,20.3],[1779166200000,20.2],[1779166560000,20.3],[1779166920000,20.3],[1779167280000,20.4],[1779167640000,20.4],[1779168000000,20.4],[1779168360000,20.2],[1779168720000,20.4],[1779169080000,20.3],[1779169440000,20.2],[1779169800000,20.2],[1779170160000,20.4],[1779170520000,20.3],[1779170880000,20.4],[1779171240000,20.4],[1779171600000,20.3],[1779171960000,20.4],[1779172320000,20.4],[1779172680000,20.4],[1779173040000,20.5],[1779173400000,20.2],[1779173760000,20.4],[1779174120000,20.4],[1779174480000,20.4],[1779174840000,20.4],[1779175200000,20.4],[1779175560000,20.4],[1779175920000,20.4],[1779176280000,20.4],[1779176640000,20.4],[1779177000000,20.4],[1779177360000,20.4],[1779177720000,20.4],[1779178080000,20.5],[1779178440000,20.5],[1779178800000,20.4],[1779179160000,20.5],[1779179520000,20.5],[1779179880000,20.6],[1779180240000,20.6],[1779180600000,20.6],[1779180960000,20.6],[1779181320000,20.6],[1779181680000,20.6],[1779182040000,20.5],[1779182400000,20.6],[1779182760000,20.8],[1779183120000,20.9],[1779183480000,20.9],[1779183840000,20.8],[1779184200000,20.6],[1779184560000,20.4],[1779184920000,20.8],[1779185280000,20.6],[1779185640000,20.7],[1779186000000,20.9],[1779186360000,21.1],[1779186720000,21.1],[1779187080000,21.0],[1779187440000,21.0],[1779187800000,21.1],[1779188160000,21.1],[1779188520000,21.2],[1779188880000,21.2],[1779189240000,21.3],[1779189600000,21.2],[1779189960000,21.1],[1779190320000,21.1],[1779190680000,21.2],[1779191040000,21.5],[1779191400000,21.6],[1779191760000,21.4],[1779192120000,21.5],[1779192480000,21.5],[1779192840000,21.5],[1779193200000,21.4],[1779193560000,21.3],[1779193920000,21.4],[1779194280000,21.5],[1779194640000,21.5],[1779195000000,21.6],[1779195360000,21.5],[1779195720000,21.5],[1779196080000,21.6],[1779196440000,21.6],[1779196800000,21.6],[1779197160000,21.6],[1779197520000,21.6],[1779197880000,21.6],[1779198240000,21.6],[1779198600000,21.8],[1779198960000,21.6],[1779199320000,21.6],[1779199680000,21.7],[1779200040000,21.4],[1779200400000,21.5],[1779200760000,21.2],[1779201120000,21.4],[1779201480000,21.4],[1779201840000,21.7],[1779202200000,21.8],[1779202560000,22.1],[1779202920000,22.1],[1779203280000,21.9],[1779203640000,22.1],[1779204000000,22.0],[1779204360000,22.0],[1779204720000,22.1],[1779205080000,22.1],[1779205440000,22.0],[1779205800000,22.0],[1779206160000,21.9],[1779206520000,22.1],[1779206880000,22.1],[1779207240000,22.1],[1779207600000,22.1],[1779207960000,22.0],[1779208320000,21.9],[1779208680000,22.0],[1779209040000,22.1],[1779209400000,22.0],[1779209760000,22.1],[1779210120000,21.9],[1779210480000,22.1],[1779210840000,22.1],[1779211200000,22.1],[1779211560000,22.2],[1779211920000,21.9],[1779212280000,22.1],[1779212640000,22.1],[1779213000000,21.9],[1779213360000,22.1],[1779213720000,22.1],[1779214080000,22.1],[1779214440000,21.9],[1779214800000,22.1],[1779215160000,22.0],[1779215520000,21.8],[1779215880000,21.8],[1779216240000,22.1],[1779216600000,21.9],[1779216960000,22.0],[1779217320000,22.0],[1779217680000,21.4],[1779218040000,21.9],[1779218400000,21.9],[1779218760000,21.7],[1779219120000,21.6],[1779219480000,21.9],[1779219840000,21.9],[1779220200000,21.8],[1779220560000,21.8],[1779220920000,21.8],[1779221280000,21.9],[1779221640000,21.9],[1779222000000,21.8],[1779222360000,21.9],[1779222720000,22.1],[1779223080000,21.8],[1779223440000,22.1],[1779223800000,21.9],[1779224160000,21.9],[1779224520000,22.0],[1779224880000,21.9],[1779225240000,21.8],[1779225600000,21.5],[1779225960000,22.0],[1779226320000,21.9],[1779226680000,21.9],[1779227040000,21.9],[1779227400000,21.8],[1779227760000,21.8],[1779228120000,21.8],[1779228480000,22.0],[1779228840000,22.0],[1779229200000,21.9],[1779229560000,21.4],[1779229920000,21.9],[1779230280000,21.8],[1779230640000,21.9],[1779231000000,21.6],[1779231360000,21.9],[1779231720000,21.8],[1779232080000,21.8],[1779232440000,21.8],[1779232800000,21.8],[1779233160000,21.9],[1779233520000,21.7],[1779233880000,21.8],[1779234240000,21.6],[1779234600000,21.7],[1779234960000,21.6],[1779235320000,21.7],[1779235680000,21.8],[1779236040000,21.4],[1779236400000,21.8],[1779236760000,21.4],[1779237120000,21.6],[1779237480000,21.6],[1779237840000,21.8],[1779238200000,21.5],[1779238560000,21.6],[1779238920000,21.6],[1779239280000,21.8],[1779239640000,21.6],[1779240000000,21.7],[1779240360000,21.7],[1779240720000,21.4],[1779241080000,21.4],[1779241440000,21.6],[1779241800000,21.7],[1779242160000,21.7],[1779242520000,21.7],[1779242880000,21.6],[1779243240000,21.6],[1779243600000,21.4],[1779243960000,21.5],[1779244320000,21.6],[1779244680000,21.6],[1779245040000,21.6],[1779245400000,21.6],[1779245760000,21.6],[1779246120000,21.6],[1779246480000,21.4],[1779246840000,21.5],[1779247200000,21.4],[1779247560000,21.6],[1779247920000,21.4],[1779248280000,21.4],[1779248640000,21.2],[1779249000000,21.4],[1779249360000,21.3],[1779249720000,21.3],[1779250080000,21.2],[1779250440000,21.4],[1779250800000,21.4],[1779251160000,21.4],[1779251520000,21.3],[1779251880000,21.3],[1779252240000,21.3],[1779252600000,21.3],[1779252960000,21.2],[1779253320000,21.3],[1779253680000,21.2],[1779254040000,21.2],[1779254400000,21.1],[1779254760000,21.2],[1779255120000,21.3],[1779255480000,21.2],[1779255840000,21.3],[1779256200000,21.2],[1779256560000,21.2],[1779256920000,21.4],[1779257280000,21.4],[1779257640000,21.4],[1779258000000,21.3],[1779258360000,21.4],[1779258720000,21.3],[1779259080000,21.1],[1779259440000,21.3],[1779259800000,21.3],[1779260160000,21.2],[1779260520000,21.3],[1779260880000,21.4],[1779261240000,21.4],[1779261600000,21.2],[1779261960000,21.2],[1779262320000,21.2],[1779262680000,21.4],[1779263040000,21.3],[1779263400000,21.3],[1779263760000,21.3],[1779264120000,21.2],[1779264480000,21.4],[1779264840000,20.9],[1779265200000,21.2],[1779265560000,21.2],[1779265920000,21.0],[1779266280000,21.3],[1779266640000,21.0],[1779267000000,21.2],[1779267360000,21.2],[1779267720000,21.1],[1779268080000,20.9],[1779268440000,21.2],[1779268800000,21.4],[1779269160000,21.0],[1779269520000,21.0],[1779269880000,20.9],[1779270240000,21.3],[1779270600000,21.3],[1779270960000,20.9],[1779271320000,21.1],[1779271680000,21.0],[1779272040000,21.2],[1779272400000,21.4],[1779272760000,21.4],[1779273120000,21.5],[1779273480000,21.5],[1779273840000,21.5],[1779274200000,21.4],[1779274560000,21.4],[1779274920000,21.5],[1779275280000,21.6],[1779275640000,21.6],[1779276000000,21.5],[1779276360000,21.6],[1779276720000,21.6],[1779277080000,21.7],[1779277440000,21.7],[1779277800000,21.6],[1779278160000,21.7],[1779278520000,21.8],[1779278880000,21.8],[1779279240000,21.7],[1779279600000,21.8],[1779279960000,21.8],[1779280320000,21.8],[1779280680000,21.9],[1779281040000,21.9],[1779281400000,21.9],[1779281760000,21.9],[1779282120000,21.9],[1779282480000,21.9],[1779282840000,21.9],[1779283200000,22.0],[1779283560000,22.0],[1779283920000,22.0],[1779284280000,22.1],[1779284640000,22.1],[1779285000000,22.1],[1779285360000,22.1],[1779285720000,22.2],[1779286080000,22.1],[1779286440000,22.2],[1779286800000,22.1],[1779287160000,22.2],[1779287520000,22.1],[1779287880000,22.2],[1779288240000,22.2],[1779288600000,22.2],[1779288960000,22.2],[1779289320000,22.3],[1779289680000,22.4],[1779290040000,22.3],[1779290400000,22.4],[1779290760000,22.4],[1779291120000,22.4],[1779291480000,22.5],[1779291840000,22.6],[1779292200000,22.6],[1779292560000,22.5],[1779292920000,22.6],[1779293280000,22.6],[1779293640000,22.6],[1779294000000,22.6],[1779294360000,22.7],[1779294720000,22.6],[1779295080000,22.6],[1779295440000,22.6],[1779295800000,22.6],[1779296160000,22.6],[1779296520000,22.6],[1779296880000,22.7],[1779297240000,22.6],[1779297600000,22.7],[1779297960000,22.7],[1779298320000,22.3],[1779298680000,22.6],[1779299040000,22.4],[1779299400000,22.2],[1779299760000,22.4],[1779300120000,22.2],[1779300480000,22.3],[1779300840000,22.2],[1779301200000,22.2],[1779301560000,22.2],[1779301920000,22.2],[1779302280000,22.2],[1779302640000,22.2],[1779303000000,22.2],[1779303360000,22.1],[1779303720000,22.1],[1779304080000,22.0],[1779304440000,22.0],[1779304800000,22.1],[1779305160000,22.1],[1779305520000,22.1],[1779305880000,22.1],[1779306240000,22.1],[1779306600000,22.0],[1779306960000,21.9],[1779307320000,21.9],[1779307680000,22.0],[1779308040000,21.9],[1779308400000,22.0],[1779308760000,21.9],[1779309120000,21.9],[1779309480000,21.9],[1779309840000,22.1],[1779310200000,22.6],[1779310560000,22.8],[1779310920000,22.6],[1779311280000,22.7],[1779311640000,22.6],[1779312000000,22.6],[1779312360000,22.8],[1779312720000,22.8],[1779313080000,22.8],[1779313440000,22.7],[1779313800000,22.9],[1779314160000,22.7],[1779314520000,22.9],[1779314880000,23.0],[1779315240000,22.5],[1779315600000,22.0],[1779315960000,22.1],[1779316320000,22.6],[1779316680000,22.9],[1779317040000,22.6],[1779317400000,22.1],[1779317760000,22.8],[1779318120000,22.7],[1779318480000,22.2],[1779318840000,22.8],[1779319200000,22.6],[1779319560000,22.1],[1779319920000,22.6],[1779320280000,22.8],[1779320640000,22.6],[1779321000000,22.4],[1779321360000,22.6],[1779321720000,22.3],[1779322080000,22.2],[1779322440000,22.8],[1779322800000,22.6],[1779323160000,22.0],[1779323520000,22.7],[1779323880000,22.5],[1779324240000,22.0],[1779324600000,22.1],[1779324960000,22.5],[1779325320000,22.4],[1779325680000,21.9],[1779326040000,21.9],[1779326400000,22.2],[1779326760000,22.2],[1779327120000,22.3],[1779327480000,22.1],[1779327840000,22.1],[1779328200000,22.1],[1779328560000,22.1],[1779328920000,22.2],[1779329280000,22.2],[1779329640000,22.3],[1779330000000,21.9],[1779330360000,22.1],[1779330720000,22.1],[1779331080000,22.1],[1779331440000,22.2],[1779331800000,22.2],[1779332160000,22.0],[1779332520000,21.9],[1779332880000,22.3],[1779333240000,21.9],[1779333600000,21.8],[1779333960000,22.1],[1779334320000,21.9],[1779334680000,21.8],[1779335040000,22.1],[1779335400000,21.9],[1779335760000,22.0],[1779336120000,22.1],[1779336480000,22.0],[1779336840000,22.0],[1779337200000,21.9],[1779337560000,22.0],[1779337920000,21.8],[1779338280000,21.6],[1779338640000,21.9],[1779339000000,21.9],[1779339360000,21.8],[1779339720000,21.9],[1779340080000,21.9],[1779340440000,21.9],[1779340800000,21.9],[1779341160000,21.8],[1779341520000,21.8],[1779341880000,21.8],[1779342240000,21.9],[1779342600000,21.8],[1779342960000,21.9],[1779343320000,21.9],[1779343680000,21.6],[1779344040000,21.7],[1779344400000,21.2],[1779344760000,21.0],[1779345120000,21.4],[1779345480000,21.9],[1779345840000,21.8],[1779346200000,21.8],[1779346560000,21.2],[1779346920000,21.6],[1779347280000,21.8],[1779347640000,21.8],[1779348000000,21.8],[1779348360000,21.9],[1779348720000,21.7],[1779349080000,21.8],[1779349440000,21.6],[1779349800000,21.9],[1779350160000,21.9],[1779350520000,21.8],[1779350880000,22.0],[1779351240000,21.9],[1779351600000,21.9],[1779351960000,21.7],[1779352320000,22.0],[1779352680000,21.8],[1779353040000,21.6],[1779353400000,21.3],[1779353760000,21.3],[1779354120000,21.7],[1779354480000,21.0],[1779354840000,21.4],[1779355200000,21.8],[1779355560000,21.3],[1779355920000,21.5],[1779356280000,21.7],[1779356640000,21.8],[1779357000000,21.7],[1779357360000,21.8],[1779357720000,21.9],[1779358080000,21.9],[1779358440000,21.7],[1779358800000,21.6],[1779359160000,21.5],[1779359520000,21.9],[1779359880000,21.6],[1779360240000,22.0],[1779360600000,22.0],[1779360960000,22.1],[1779361320000,22.0],[1779361680000,21.9],[1779362040000,21.9],[1779362400000,21.9],[1779362760000,22.0],[1779363120000,22.0],[1779363480000,22.1],[1779363840000,22.1],[1779364200000,22.0],[1779364560000,22.2],[1779364920000,22.2],[1779365280000,22.1],[1779365640000,22.2],[1779366000000,22.2],[1779366360000,22.3],[1779366720000,22.2],[1779367080000,22.4],[1779367440000,22.4],[1779367800000,22.4],[1779368160000,22.4],[1779368520000,22.4],[1779368880000,22.5],[1779369240000,22.4],[1779369600000,22.4],[1779369960000,22.6],[1779370320000,22.6],[1779370680000,22.6],[1779371040000,22.6],[1779371400000,22.6],[1779371760000,22.5],[1779372120000,22.5],[1779372480000,22.5],[1779372840000,22.6],[1779373200000,22.8],[1779373560000,22.7],[1779373920000,22.8],[1779374280000,22.8],[1779374640000,22.8],[1779375000000,22.6],[1779375360000,22.7],[1779375720000,22.7],[1779376080000,22.7],[1779376440000,22.6],[1779376800000,22.7],[1779377160000,22.6],[1779377520000,22.6],[1779377880000,22.7],[1779378240000,22.8],[1779378600000,22.8],[1779378960000,22.9],[1779379320000,22.8],[1779379680000,22.8],[1779380040000,22.8],[1779380400000,22.8],[1779380760000,22.9],[1779381120000,22.9],[1779381480000,22.8],[1779381840000,23.0],[1779382200000,22.9],[1779382560000,22.8],[1779382920000,22.8],[1779383280000,22.8],[1779383640000,22.8],[1779384000000,22.8],[1779384360000,22.8],[1779384720000,22.8],[1779385080000,22.8],[1779385440000,22.8],[1779385800000,22.8],[1779386160000,22.7],[1779386520000,22.8],[1779386880000,22.8],[1779387240000,22.8],[1779387600000,22.8],[1779387960000,22.8],[1779388320000,22.8],[1779388680000,22.8],[1779389040000,22.7],[1779389400000,22.7],[1779389760000,22.7],[1779390120000,22.7],[1779390480000,22.8],[1779390840000,22.7],[1779391200000,22.7],[1779391560000,22.8],[1779391920000,22.8],[1779392280000,22.6],[1779392640000,22.8],[1779393000000,22.7],[1779393360000,22.9],[1779393720000,23.1],[1779394080000,23.0],[1779394440000,23.0],[1779394800000,23.1],[1779395160000,23.0],[1779395520000,23.2],[1779395880000,23.2],[1779396240000,23.2],[1779396600000,23.3],[1779396960000,23.1],[1779397320000,23.1],[1779397680000,23.0],[1779398040000,23.2],[1779398400000,23.2],[1779398760000,23.2],[1779399120000,23.3],[1779399480000,23.3],[1779399840000,23.4],[1779400200000,23.2],[1779400560000,23.2],[1779400920000,23.2],[1779401280000,23.1],[1779401640000,23.2],[1779402000000,23.3],[1779402360000,23.2],[1779402720000,23.2],[1779403080000,23.2],[1779403440000,23.2],[1779403800000,23.2],[1779404160000,23.0],[1779404520000,23.2],[1779404880000,23.2],[1779405240000,22.8],[1779405600000,22.9],[1779405960000,22.9],[1779406320000,22.9],[1779406680000,22.9],[1779407040000,22.9],[1779407400000,23.1],[1779407760000,23.1],[1779408120000,22.9],[1779408480000,22.9],[1779408840000,23.1],[1779409200000,22.9],[1779409560000,23.0],[1779409920000,22.9],[1779410280000,23.0],[1779410640000,22.7],[1779411000000,22.8],[1779411360000,23.1],[1779411720000,22.9],[1779412080000,22.8],[1779412440000,22.9],[1779412800000,23.0],[1779413160000,22.9],[1779413520000,22.6],[1779413880000,22.8],[1779414240000,22.9],[1779414600000,22.8],[1779414960000,22.8],[1779415320000,22.9],[1779415680000,22.9],[1779416040000,22.8],[1779416400000,22.6],[1779416760000,22.8],[1779417120000,22.8],[1779417480000,22.6],[1779417840000,22.8],[1779418200000,22.8],[1779418560000,22.7],[1779418920000,22.7],[1779419280000,22.8],[1779419640000,22.7],[1779420000000,22.4],[1779420360000,22.5],[1779420720000,22.6],[1779421080000,22.6],[1779421440000,22.6],[1779421800000,22.6],[1779422160000,22.6],[1779422520000,22.6],[1779422880000,22.6],[1779423240000,22.6],[1779423600000,22.6],[1779423960000,22.5],[1779424320000,22.6],[1779424680000,22.5],[1779425040000,22.5],[1779425400000,22.6],[1779425760000,22.6],[1779426120000,22.5],[1779426480000,22.5],[1779426840000,22.2],[1779427200000,22.2],[1779427560000,22.5],[1779427920000,22.5],[1779428280000,22.4],[1779428640000,22.4],[1779429000000,22.5],[1779429360000,22.5],[1779429720000,22.2],[1779430080000,22.3],[1779430440000,22.4],[1779430800000,22.4],[1779431160000,22.4],[1779431520000,22.4],[1779431880000,22.5],[1779432240000,22.3],[1779432600000,22.2],[1779432960000,22.5],[1779433320000,22.0],[1779433680000,22.2],[1779434040000,22.2],[1779434400000,22.4],[1779434760000,22.4],[1779435120000,22.2],[1779435480000,22.4],[1779435840000,22.3],[1779436200000,22.4],[1779436560000,22.2],[1779436920000,22.4],[1779437280000,22.4],[1779437640000,22.4],[1779438000000,22.4],[1779438360000,22.4],[1779438720000,22.4],[1779439080000,22.4],[1779439440000,22.6],[1779439800000,22.4],[1779440160000,22.2],[1779440520000,22.4],[1779440880000,22.3],[1779441240000,21.8],[1779441600000,22.3],[1779441960000,22.4],[1779442320000,22.3],[1779442680000,21.7],[1779443040000,22.1],[1779443400000,22.3],[1779443760000,22.2],[1779444120000,22.2],[1779444480000,22.1],[1779444840000,22.3],[1779445200000,22.5],[1779445560000,22.1],[1779445920000,22.3],[1779446280000,22.3],[1779446640000,22.4],[1779447000000,22.2],[1779447360000,22.0],[1779447720000,22.2],[1779448080000,22.4],[1779448440000,22.3],[1779448800000,22.2],[1779449160000,22.5],[1779449520000,22.6],[1779449880000,22.2],[1779450240000,22.4],[1779450600000,22.5],[1779450960000,22.8],[1779451320000,22.8],[1779451680000,22.8],[1779452040000,22.8],[1779452400000,22.7],[1779452760000,22.9],[1779453120000,22.7],[1779453480000,22.6],[1779453840000,22.8],[1779454200000,22.9],[1779454560000,22.9],[1779454920000,22.9],[1779455280000,22.8],[1779455640000,22.9],[1779456000000,22.9],[1779456360000,23.0],[1779456720000,23.0],[1779457080000,22.9],[1779457440000,23.0],[1779457800000,23.0],[1779458160000,23.0],[1779458520000,23.0],[1779458880000,23.0],[1779459240000,23.1],[1779459600000,23.1],[1779459960000,23.1],[1779460320000,23.1],[1779460680000,23.1],[1779461040000,23.1],[1779461400000,23.1],[1779461760000,23.1],[1779462120000,23.1],[1779462480000,23.2],[1779462840000,23.2],[1779463200000,23.2],[1779463560000,23.2],[1779463920000,23.2],[1779464280000,23.2],[1779464640000,23.2],[1779465000000,23.2],[1779465360000,23.3],[1779465720000,23.3],[1779466080000,23.3],[1779466440000,23.2],[1779466800000,23.2],[1779467160000,23.3],[1779467520000,23.3],[1779467880000,23.2],[1779468240000,23.3],[1779468600000,23.3],[1779468960000,23.3],[1779469320000,23.3],[1779469680000,23.3],[1779470040000,23.3],[1779470400000,23.3],[1779470760000,23.3],[1779471120000,23.3],[1779471480000,23.3],[1779471840000,23.3],[1779472200000,23.3],[1779472560000,23.2],[1779472920000,23.3],[1779473280000,23.3],[1779473640000,23.3],[1779474000000,23.3],[1779474360000,23.3],[1779474720000,23.4],[1779475080000,23.4],[1779475440000,23.3],[1779475800000,23.4],[1779476160000,23.4],[1779476520000,23.4],[1779476880000,23.4],[1779477240000,23.3],[1779477600000,23.4],[1779477960000,23.4],[1779478320000,23.4],[1779478680000,23.4],[1779479040000,23.4],[1779479400000,23.3],[1779479760000,23.3],[1779480120000,23.3],[1779480480000,23.4],[1779480840000,23.4],[1779481200000,23.4],[1779481560000,23.4],[1779481920000,23.5],[1779482280000,23.4],[1779482640000,23.4],[1779483000000,23.6],[1779483360000,23.4],[1779483720000,23.6],[1779484080000,23.6],[1779484440000,23.6],[1779484800000,23.6],[1779485160000,23.8],[1779485520000,23.7],[1779485880000,23.8],[1779486240000,23.8],[1779486600000,23.8],[1779486960000,23.9],[1779487320000,23.9],[1779487680000,23.8],[1779488040000,23.8],[1779488400000,23.9],[1779488760000,23.9],[1779489120000,23.8],[1779489480000,23.8],[1779489840000,23.9],[1779490200000,23.8],[1779490560000,23.6],[1779490920000,23.8],[1779491280000,23.8],[1779491640000,23.8],[1779492000000,23.6],[1779492360000,23.7],[1779492720000,23.8],[1779493080000,23.5],[1779493440000,23.6],[1779493800000,23.4],[1779494160000,23.4],[1779494520000,23.1],[1779494880000,23.1],[1779495240000,23.2],[1779495600000,23.6],[1779495960000,23.3],[1779496320000,23.2],[1779496680000,23.2],[1779497040000,23.2],[1779497400000,23.3],[1779497760000,23.0],[1779498120000,23.3],[1779498480000,23.2],[1779498840000,22.9],[1779499200000,23.3],[1779499560000,23.3],[1779499920000,23.3],[1779500280000,23.2],[1779500640000,23.3],[1779501000000,23.1],[1779501360000,23.1],[1779501720000,23.3],[1779502080000,23.0],[1779502440000,23.0],[1779502800000,23.0],[1779503160000,23.2],[1779503520000,22.8],[1779503880000,23.1],[1779504240000,22.8],[1779504600000,23.0],[1779504960000,23.1],[1779505320000,22.8],[1779505680000,22.7],[1779506040000,23.0],[1779506400000,22.9],[1779506760000,22.9],[1779507120000,22.9],[1779507480000,22.9],[1779507840000,22.7],[1779508200000,22.7],[1779508560000,22.6],[1779508920000,22.9],[1779509280000,22.7],[1779509640000,22.9],[1779510000000,22.7],[1779510360000,22.5],[1779510720000,22.6],[1779511080000,22.7],[1779511440000,22.8],[1779511800000,22.7],[1779512160000,22.7],[1779512520000,22.4],[1779512880000,22.4],[1779513240000,22.2],[1779513600000,22.7],[1779513960000,22.5],[1779514320000,22.4],[1779514680000,22.4],[1779515040000,22.4],[1779515400000,22.6],[1779515760000,22.8],[1779516120000,22.6],[1779516480000,22.4],[1779516840000,22.2],[1779517200000,22.6],[1779517560000,22.6],[1779517920000,22.6],[1779518280000,22.6],[1779518640000,22.5],[1779519000000,22.2],[1779519360000,22.4],[1779519720000,22.4],[1779520080000,22.6],[1779520440000,22.6],[1779520800000,22.7],[1779521160000,22.6],[1779521520000,22.4],[1779521880000,22.1],[1779522240000,22.4],[1779522600000,22.3],[1779522960000,22.2],[1779523320000,22.2],[1779523680000,22.4],[1779524040000,22.1],[1779524400000,22.4],[1779524760000,22.4],[1779525120000,22.5],[1779525480000,22.5],[1779525840000,22.5],[1779526200000,22.5],[1779526560000,22.6],[1779526920000,22.6],[1779527280000,22.3],[1779527640000,22.4],[1779528000000,22.6],[1779528360000,22.4],[1779528720000,22.4],[1779529080000,22.4],[1779529440000,22.4],[1779529800000,22.4],[1779530160000,22.5],[1779530520000,22.6],[1779530880000,22.4],[1779531240000,22.6],[1779531600000,22.6],[1779531960000,22.6],[1779532320000,22.6],[1779532680000,22.6],[1779533040000,22.6],[1779533400000,22.6],[1779533760000,22.7],[1779534120000,22.7],[1779534480000,22.7],[1779534840000,22.7],[1779535200000,22.8],[1779535560000,22.6],[1779535920000,22.7],[1779536280000,22.8],[1779536640000,22.7],[1779537000000,22.7],[1779537360000,22.8],[1779537720000,22.8],[1779538080000,22.8],[1779538440000,22.8],[1779538800000,22.8],[1779539160000,22.8],[1779539520000,22.9],[1779539880000,22.8],[1779540240000,22.9],[1779540600000,22.9],[1779540960000,22.9],[1779541320000,23.0],[1779541680000,23.1],[1779542040000,23.1],[1779542400000,23.1],[1779542760000,23.0],[1779543120000,23.1],[1779543480000,23.1],[1779543840000,23.1],[1779544200000,23.1],[1779544560000,23.1],[1779544920000,23.2],[1779545280000,23.3],[1779545640000,23.1],[1779546000000,23.2],[1779546360000,23.3],[1779546720000,23.3],[1779547080000,23.3],[1779547440000,23.4],[1779547800000,23.4],[1779548160000,23.4],[1779548520000,23.5],[1779548880000,23.7],[1779549240000,23.7],[1779549600000,23.8],[1779549960000,24.1],[1779550320000,24.1],[1779550680000,24.2],[1779551040000,24.3],[1779551400000,24.3],[1779551760000,24.3],[1779552120000,24.3],[1779552480000,24.3],[1779552840000,24.4],[1779553200000,24.4],[1779553560000,24.1],[1779553920000,24.2],[1779554280000,24.4],[1779554640000,24.4],[1779555000000,24.4],[1779555360000,24.3],[1779555720000,24.4],[1779556080000,24.2],[1779556440000,24.1],[1779556800000,24.1],[1779557160000,24.1],[1779557520000,24.4],[1779557880000,24.2],[1779558240000,24.2],[1779558600000,24.2],[1779558960000,24.0],[1779559320000,24.1],[1779559680000,24.2],[1779560040000,24.1],[1779560400000,24.1],[1779560760000,24.1],[1779561120000,24.1],[1779561480000,24.1],[1779561840000,24.0],[1779562200000,24.1],[1779562560000,24.0],[1779562920000,24.0],[1779563280000,24.1],[1779563640000,24.0],[1779564000000,24.0],[1779564360000,23.9],[1779564720000,23.9],[1779565080000,23.9],[1779565440000,23.8],[1779565800000,23.8],[1779566160000,23.8],[1779566520000,23.8],[1779566880000,23.8],[1779567240000,23.4],[1779567600000,23.6],[1779567960000,23.6],[1779568320000,23.6],[1779568680000,23.7],[1779569040000,23.6],[1779569400000,23.6],[1779569760000,23.6],[1779570120000,23.6],[1779570480000,23.7],[1779570840000,23.6],[1779571200000,23.6],[1779571560000,23.7],[1779571920000,23.7],[1779572280000,23.7],[1779572640000,23.6],[1779573000000,23.6],[1779573360000,23.6],[1779573720000,23.6],[1779574080000,23.6],[1779574440000,23.6],[1779574800000,23.6],[1779575160000,23.6],[1779575520000,23.6],[1779575880000,23.6],[1779576240000,23.6],[1779576600000,23.5],[1779576960000,23.6],[1779577320000,23.6],[1779577680000,23.6],[1779578040000,23.6],[1779578400000,23.6],[1779578760000,23.6],[1779579120000,23.6],[1779579480000,23.5],[1779579840000,23.6],[1779580200000,23.5],[1779580560000,23.5],[1779580920000,23.5],[1779581280000,23.5],[1779581640000,23.5],[1779582000000,23.4],[1779582360000,23.5],[1779582720000,23.4],[1779583080000,23.5],[1779583440000,23.5],[1779583800000,23.4],[1779584160000,23.4],[1779584520000,23.4],[1779584880000,23.4],[1779585240000,23.3],[1779585600000,23.3],[1779585960000,23.4],[1779586320000,23.4],[1779586680000,23.4],[1779587040000,23.4],[1779587400000,23.4],[1779587760000,23.3],[1779588120000,23.2],[1779588480000,23.3],[1779588840000,23.4],[1779589200000,23.3],[1779589560000,23.3],[1779589920000,23.3],[1779590280000,23.3],[1779590640000,23.3],[1779591000000,23.2],[1779591360000,22.9],[1779591720000,23.2],[1779592080000,23.2],[1779592440000,23.2],[1779592800000,23.1],[1779593160000,23.2],[1779593520000,23.1],[1779593880000,23.1],[1779594240000,23.2],[1779594600000,23.1],[1779594960000,23.0],[1779595320000,23.1],[1779595680000,23.1],[1779596040000,23.1],[1779596400000,23.1],[1779596760000,23.1],[1779597120000,23.1],[1779597480000,23.1],[1779597840000,23.0],[1779598200000,23.0],[1779598560000,23.0],[1779598920000,23.1],[1779599280000,23.0],[1779599640000,23.0],[1779600000000,23.0],[1779600360000,23.0],[1779600720000,22.9],[1779601080000,23.0],[1779601440000,22.9],[1779601800000,22.9],[1779602160000,22.9],[1779602520000,23.0],[1779602880000,22.9],[1779603240000,23.0],[1779603600000,22.9],[1779603960000,22.8],[1779604320000,22.9],[1779604680000,22.9],[1779605040000,22.9],[1779605400000,22.8],[1779605760000,23.0],[1779606120000,23.0],[1779606480000,22.8],[1779606840000,22.9],[1779607200000,22.9],[1779607560000,22.8],[1779607920000,22.8],[1779608280000,22.8],[1779608640000,22.9],[1779609000000,22.9],[1779609360000,23.1],[1779609720000,23.0],[1779610080000,23.1],[1779610440000,23.1],[1779610800000,23.0],[1779611160000,22.8],[1779611520000,22.9],[1779611880000,23.1],[1779612240000,23.1],[1779612600000,23.0],[1779612960000,23.0],[1779613320000,23.1],[1779613680000,23.1],[1779614040000,23.0],[1779614400000,23.1],[1779614760000,23.1],[1779615120000,23.1],[1779615480000,23.1],[1779615840000,23.1],[1779616200000,23.1],[1779616560000,23.1],[1779616920000,23.2],[1779617280000,23.2],[1779617640000,23.2],[1779618000000,23.2],[1779618360000,23.2],[1779618720000,23.3],[1779619080000,23.2],[1779619440000,23.2],[1779619800000,23.2],[1779620160000,23.2],[1779620520000,23.2],[1779620880000,23.2],[1779621240000,23.3],[1779621600000,23.3],[1779621960000,23.4],[1779622320000,23.3],[1779622680000,23.3],[1779623040000,23.4],[1779623400000,23.4],[1779623760000,23.5],[1779624120000,23.5],[1779624480000,23.4],[1779624840000,23.5],[1779625200000,23.5],[1779625560000,23.6],[1779625920000,23.6],[1779626280000,23.5],[1779626640000,23.6],[1779627000000,23.6],[1779627360000,23.6],[1779627720000,23.6],[1779628080000,23.6],[1779628440000,23.6],[1779628800000,23.6],[1779629160000,23.8],[1779629520000,23.7],[1779629880000,23.7],[1779630240000,23.7],[1779630600000,23.7],[1779630960000,23.8],[1779631320000,23.8],[1779631680000,23.8],[1779632040000,23.8],[1779632400000,23.8],[1779632760000,23.9],[1779633120000,23.9],[1779633480000,23.9],[1779633840000,23.9],[1779634200000,23.9],[1779634560000,24.0],[1779634920000,23.9],[1779635280000,24.0],[1779635640000,24.1],[1779636000000,24.1],[1779636360000,24.1],[1779636720000,24.1],[1779637080000,24.1],[1779637440000,24.1],[1779637800000,24.1],[1779638160000,24.1],[1779638520000,24.1],[1779638880000,24.2],[1779639240000,24.1],[1779639600000,24.1],[1779639960000,24.1],[1779640320000,24.2],[1779640680000,24.2],[1779641040000,24.2],[1779641400000,24.1],[1779641760000,24.2],[1779642120000,24.1],[1779642480000,24.2],[1779642840000,24.2],[1779643200000,24.1],[1779643560000,24.2],[1779643920000,24.1],[1779644280000,24.2],[1779644640000,24.2],[1779645000000,24.2],[1779645360000,24.2],[1779645720000,24.2],[1779646080000,24.2],[1779646440000,24.2],[1779646800000,24.2],[1779647160000,24.2],[1779647520000,24.2],[1779647880000,24.2],[1779648240000,24.2],[1779648600000,24.2],[1779648960000,24.1],[1779649320000,24.2],[1779649680000,24.1],[1779650040000,24.1],[1779650400000,24.1],[1779650760000,24.1],[1779651120000,24.1],[1779651480000,24.1],[1779651840000,24.1],[1779652200000,23.9],[1779652560000,24.1],[1779652920000,24.1],[1779653280000,24.1],[1779653640000,24.0],[1779654000000,24.1],[1779654360000,24.1],[1779654720000,24.0],[1779655080000,24.0],[1779655440000,24.1],[1779655800000,23.9],[1779656160000,23.9],[1779656520000,23.9],[1779656880000,24.0],[1779657240000,24.0],[1779657600000,24.0],[1779657960000,24.0],[1779658320000,23.9],[1779658680000,23.9],[1779659040000,23.8],[1779659400000,24.0],[1779659760000,23.9],[1779660120000,23.9],[1779660480000,23.9],[1779660840000,24.1],[1779661200000,24.1],[1779661560000,24.1],[1779661920000,24.2],[1779662280000,24.2],[1779662640000,24.1],[1779663000000,24.1],[1779663360000,24.1],[1779663720000,24.1],[1779664080000,24.1],[1779664440000,24.1],[1779664800000,24.1],[1779665160000,24.1],[1779665520000,24.1],[1779665880000,24.1],[1779666240000,24.1],[1779666600000,24.1],[1779666960000,24.1],[1779667320000,24.1],[1779667680000,24.1],[1779668040000,24.1],[1779668400000,24.1],[1779668760000,24.2],[1779669120000,24.1],[1779669480000,24.1],[1779669840000,24.1],[1779670200000,24.1],[1779670560000,24.1],[1779670920000,24.1],[1779671280000,24.1],[1779671640000,24.1],[1779672000000,24.1],[1779672360000,24.1],[1779672720000,24.1],[1779673080000,24.1],[1779673440000,24.1],[1779673800000,24.0],[1779674160000,23.9],[1779674520000,23.9],[1779674880000,24.0],[1779675240000,24.0],[1779675600000,24.0],[1779675960000,24.0],[1779676320000,23.9],[1779676680000,23.8],[1779677040000,23.8],[1779677400000,23.9],[1779677760000,23.9],[1779678120000,23.9],[1779678480000,23.9],[1779678840000,23.9],[1779679200000,23.9],[1779679560000,23.8],[1779679920000,23.9],[1779680280000,23.8],[1779680640000,23.8],[1779681000000,23.8],[1779681360000,23.8],[1779681720000,23.8],[1779682080000,23.8],[1779682440000,23.8],[1779682800000,23.8],[1779683160000,23.6],[1779683520000,23.6],[1779683880000,23.7],[1779684240000,23.7],[1779684600000,23.6],[1779684960000,23.6],[1779685320000,23.6],[1779685680000,23.6],[1779686040000,23.4],[1779686400000,23.6],[1779686760000,23.4],[1779687120000,23.4],[1779687480000,23.6],[1779687840000,23.6],[1779688200000,23.7],[1779688560000,23.5],[1779688920000,23.6],[1779689280000,23.6],[1779689640000,23.6],[1779690000000,23.6],[1779690360000,23.6],[1779690720000,23.6],[1779691080000,23.5],[1779691440000,23.4],[1779691800000,23.6],[1779692160000,23.4],[1779692520000,23.2],[1779692880000,23.0],[1779693240000,23.4],[1779693600000,23.4],[1779693960000,23.4],[1779694320000,23.4],[1779694680000,23.4],[1779695040000,23.4],[1779695400000,23.4],[1779695760000,23.5],[1779696120000,23.4],[1779696480000,23.6],[1779696840000,23.5],[1779697200000,23.4],[1779697560000,23.6],[1779697920000,23.5],[1779698280000,23.6],[1779698640000,23.5],[1779699000000,23.6],[1779699360000,23.4],[1779699720000,23.6],[1779700080000,23.6],[1779700440000,23.6],[1779700800000,23.6],[1779701160000,23.6],[1779701520000,23.6],[1779701880000,23.6],[1779702240000,23.6],[1779702600000,23.6],[1779702960000,23.6],[1779703320000,23.6],[1779703680000,23.6],[1779704040000,23.6],[1779704400000,23.6],[1779704760000,23.7],[1779705120000,23.7],[1779705480000,23.8],[1779705840000,23.7],[1779706200000,23.7],[1779706560000,23.8],[1779706920000,23.8],[1779707280000,23.8],[1779707640000,23.8],[1779708000000,23.8],[1779708360000,23.8],[1779708720000,23.8],[1779709080000,23.8],[1779709440000,23.8],[1779709800000,23.8],[1779710160000,23.9],[1779710520000,23.9],[1779710880000,23.9],[1779711240000,23.9],[1779711600000,23.9],[1779711960000,23.9],[1779712320000,24.0],[1779712680000,24.0],[1779713040000,24.0],[1779713400000,24.0],[1779713760000,24.1],[1779714120000,24.1],[1779714480000,24.1],[1779714840000,24.0],[1779715200000,24.1],[1779715560000,24.1],[1779715920000,24.1],[1779716280000,24.1],[1779716640000,24.1],[1779717000000,24.1],[1779717360000,24.1],[1779717720000,24.1],[1779718080000,24.1],[1779718440000,24.2],[1779718800000,24.2],[1779719160000,24.2],[1779719520000,24.2],[1779719880000,24.3],[1779720240000,24.2],[1779720600000,24.2],[1779720960000,24.2],[1779721320000,24.2],[1779721680000,24.3],[1779722040000,24.3],[1779722400000,24.2],[1779722760000,24.3],[1779723120000,24.3],[1779723480000,24.3],[1779723840000,24.3],[1779724200000,24.4],[1779724560000,24.4],[1779724920000,24.3],[1779725280000,24.3],[1779725640000,24.4],[1779726000000,24.4],[1779726360000,24.4],[1779726720000,24.4],[1779727080000,24.4],[1779727440000,24.4],[1779727800000,24.4],[1779728160000,24.4],[1779728520000,24.4],[1779728880000,24.4],[1779729240000,24.4],[1779729600000,24.4],[1779729960000,24.4],[1779730320000,24.4],[1779730680000,24.4],[1779731040000,24.4],[1779731400000,24.4],[1779731760000,24.4],[1779732120000,24.4],[1779732480000,24.4],[1779732840000,24.4],[1779733200000,24.4],[1779733560000,24.4],[1779733920000,24.4],[1779734280000,24.4],[1779734640000,24.4],[1779735000000,24.3],[1779735360000,24.2],[1779735720000,24.3],[1779736080000,24.3],[1779736440000,24.2],[1779736800000,24.3],[1779737160000,24.2],[1779737520000,24.4],[1779737880000,24.5],[1779738240000,24.6],[1779738600000,24.6],[1779738960000,24.7],[1779739320000,24.6],[1779739680000,24.8],[1779740040000,24.8],[1779740400000,24.7],[1779740760000,24.7],[1779741120000,24.8],[1779741480000,24.8],[1779741840000,24.7],[1779742200000,24.8],[1779742560000,24.6],[1779742920000,24.9],[1779743280000,24.9],[1779743640000,24.9],[1779744000000,24.9],[1779744360000,24.8],[1779744720000,24.9],[1779745080000,24.9],[1779745440000,24.9],[1779745800000,24.8],[1779746160000,24.8],[1779746520000,24.9],[1779746880000,24.8],[1779747240000,24.8],[1779747600000,24.8],[1779747960000,24.7],[1779748320000,24.8],[1779748680000,24.8],[1779749040000,24.8],[1779749400000,24.7],[1779749760000,24.7],[1779750120000,24.7],[1779750480000,24.8],[1779750840000,24.7],[1779751200000,24.7],[1779751560000,24.7],[1779751920000,24.7],[1779752280000,24.7],[1779752640000,24.6],[1779753000000,24.6],[1779753360000,24.6],[1779753720000,24.5],[1779754080000,24.6],[1779754440000,24.4],[1779754800000,24.5],[1779755160000,24.6],[1779755520000,24.3],[1779755880000,24.4],[1779756240000,24.5],[1779756600000,24.1],[1779756960000,24.1],[1779757320000,24.4],[1779757680000,24.4],[1779758040000,24.2],[1779758400000,24.4],[1779758760000,24.3],[1779759120000,24.2],[1779759480000,24.2],[1779759840000,24.1],[1779760200000,24.2],[1779760560000,24.3],[1779760920000,24.3],[1779761280000,24.2],[1779761640000,24.2],[1779762000000,24.2],[1779762360000,24.1],[1779762720000,24.1],[1779763080000,24.1],[1779763440000,24.2],[1779763800000,24.2],[1779764160000,23.9],[1779764520000,23.8],[1779764880000,23.9],[1779765240000,23.8],[1779765600000,23.9],[1779765960000,23.8],[1779766320000,24.0],[1779766680000,24.0],[1779767040000,24.0],[1779767400000,23.9],[1779767760000,23.8],[1779768120000,23.9],[1779768480000,23.9],[1779768840000,23.9],[1779769200000,23.8],[1779769560000,23.8],[1779769920000,23.9],[1779770280000,23.9],[1779770640000,23.9],[1779771000000,23.8],[1779771360000,23.7],[1779771720000,23.8],[1779772080000,23.8],[1779772440000,23.8],[1779772800000,23.8],[1779773160000,23.8],[1779773520000,23.8],[1779773880000,23.6],[1779774240000,23.7],[1779774600000,23.7],[1779774960000,23.8],[1779775320000,23.8],[1779775680000,23.7],[1779776040000,23.8],[1779776400000,23.7],[1779776760000,23.8],[1779777120000,23.6],[1779777480000,23.6],[1779777840000,23.4],[1779778200000,23.4],[1779778560000,23.2],[1779778920000,23.7],[1779779280000,23.7],[1779779640000,23.6],[1779780000000,23.6],[1779780360000,23.7],[1779780720000,23.7],[1779781080000,23.8],[1779781440000,23.4],[1779781800000,23.7],[1779782160000,23.8],[1779782520000,23.8],[1779782880000,23.8],[1779783240000,23.8],[1779783600000,23.8],[1779783960000,23.8],[1779784320000,23.8],[1779784680000,23.8],[1779785040000,23.8],[1779785400000,23.6],[1779785760000,23.6],[1779786120000,23.6],[1779786480000,23.5],[1779786840000,23.8],[1779787200000,23.8],[1779787560000,23.8],[1779787920000,23.6],[1779788280000,23.6],[1779788640000,23.8],[1779789000000,23.7],[1779789360000,23.9],[1779789720000,23.6],[1779790080000,23.8],[1779790440000,23.7],[1779790800000,23.8],[1779791160000,23.8],[1779791520000,23.8],[1779791880000,23.9],[1779792240000,23.9],[1779792600000,23.9],[1779792960000,23.9],[1779793320000,23.9],[1779793680000,24.0],[1779794040000,24.1],[1779794400000,24.1],[1779794760000,24.1],[1779795120000,24.0],[1779795480000,24.0],[1779795840000,24.1],[1779796200000,24.1],[1779796560000,24.2],[1779796920000,24.2],[1779797280000,24.2],[1779797640000,24.2],[1779798000000,24.2],[1779798360000,24.3],[1779798720000,24.3],[1779799080000,24.3],[1779799440000,24.4],[1779799800000,24.3],[1779800160000,24.4],[1779800520000,24.4],[1779800880000,24.4],[1779801240000,24.4],[1779801600000,24.4],[1779801960000,24.4],[1779802320000,24.4],[1779802680000,24.5],[1779803040000,24.6],[1779803400000,24.5],[1779803760000,24.6],[1779804120000,24.6],[1779804480000,24.6],[1779804840000,24.6],[1779805200000,24.6],[1779805560000,24.6],[1779805920000,24.7],[1779806280000,24.6],[1779806640000,24.7],[1779807000000,24.7],[1779807360000,24.7],[1779807720000,24.7],[1779808080000,24.7],[1779808440000,24.8],[1779808800000,24.8],[1779809160000,24.7],[1779809520000,24.8],[1779809880000,24.8],[1779810240000,24.8],[1779810600000,24.8],[1779810960000,24.8],[1779811320000,24.9],[1779811680000,24.9],[1779812040000,25.0],[1779812400000,25.1],[1779812760000,25.1],[1779813120000,25.1],[1779813480000,25.1],[1779813840000,25.2],[1779814200000,25.2],[1779814560000,25.2],[1779814920000,25.3],[1779815280000,25.1],[1779815640000,25.1],[1779816000000,25.2],[1779816360000,25.2],[1779816720000,25.1],[1779817080000,25.1],[1779817440000,25.2],[1779817800000,25.2],[1779818160000,25.2],[1779818520000,25.2],[1779818880000,25.1],[1779819240000,25.2],[1779819600000,25.2],[1779819960000,25.1],[1779820320000,25.1],[1779820680000,25.2],[1779821040000,25.2],[1779821400000,25.3],[1779821760000,25.2],[1779822120000,25.1],[1779822480000,25.2],[1779822840000,25.2],[1779823200000,25.1],[1779823560000,24.9],[1779823920000,24.9],[1779824280000,25.1],[1779824640000,24.9],[1779825000000,24.9],[1779825360000,25.2],[1779825720000,25.0],[1779826080000,25.1],[1779826440000,25.2],[1779826800000,25.1],[1779827160000,25.1],[1779827520000,25.2],[1779827880000,25.2],[1779828240000,25.1],[1779828600000,25.2],[1779828960000,25.2],[1779829320000,25.0],[1779829680000,25.2],[1779830040000,25.2],[1779830400000,25.2],[1779830760000,25.3],[1779831120000,25.2],[1779831480000,25.2],[1779831840000,25.2],[1779832200000,25.2],[1779832560000,25.2],[1779832920000,25.2],[1779833280000,25.2],[1779833640000,25.2],[1779834000000,25.2],[1779834360000,25.3],[1779834720000,25.3],[1779835080000,25.2],[1779835440000,25.3],[1779835800000,25.2],[1779836160000,25.2],[1779836520000,25.2],[1779836880000,25.1],[1779837240000,25.2],[1779837600000,25.2],[1779837960000,25.2],[1779838320000,25.2],[1779838680000,25.2],[1779839040000,25.1],[1779839400000,25.1],[1779839760000,25.2],[1779840120000,25.1],[1779840480000,25.2],[1779840840000,25.1],[1779841200000,25.1],[1779841560000,25.1],[1779841920000,25.1],[1779842280000,25.1],[1779842640000,25.1],[1779843000000,25.1],[1779843360000,25.1],[1779843720000,25.0],[1779844080000,25.0],[1779844440000,24.9],[1779844800000,25.0],[1779845160000,25.0],[1779845520000,25.1],[1779845880000,25.0],[1779846240000,24.8],[1779846600000,24.9],[1779846960000,24.9],[1779847320000,24.9],[1779847680000,24.9],[1779848040000,24.9],[1779848400000,24.9],[1779848760000,24.9],[1779849120000,24.9],[1779849480000,24.7],[1779849840000,24.6],[1779850200000,24.8],[1779850560000,24.8],[1779850920000,24.8],[1779851280000,24.7],[1779851640000,24.8],[1779852000000,24.6],[1779852360000,24.6],[1779852720000,24.6],[1779853080000,24.6],[1779853440000,24.5],[1779853800000,24.6],[1779854160000,24.6],[1779854520000,24.7],[1779854880000,24.6],[1779855240000,24.6],[1779855600000,24.6],[1779855960000,24.4],[1779856320000,24.4],[1779856680000,24.6],[1779857040000,24.6],[1779857400000,24.6],[1779857760000,24.6],[1779858120000,24.6],[1779858480000,24.5],[1779858840000,24.2],[1779859200000,24.4],[1779859560000,24.5],[1779859920000,24.4],[1779860280000,24.4],[1779860640000,24.4],[1779861000000,24.5],[1779861360000,24.4],[1779861720000,24.4],[1779862080000,24.3],[1779862440000,24.2],[1779862800000,24.4],[1779863160000,24.3],[1779863520000,24.0],[1779863880000,24.2],[1779864240000,24.1],[1779864600000,24.2],[1779864960000,24.2],[1779865320000,24.3],[1779865680000,24.2],[1779866040000,24.2],[1779866400000,24.4],[1779866760000,24.2],[1779867120000,24.4],[1779867480000,24.3],[1779867840000,24.2],[1779868200000,24.1],[1779868560000,24.1],[1779868920000,24.1],[1779869280000,24.4],[1779869640000,24.4],[1779870000000,24.4],[1779870360000,24.4],[1779870720000,24.4],[1779871080000,24.1],[1779871440000,24.3],[1779871800000,24.1],[1779872160000,24.1],[1779872520000,24.2],[1779872880000,24.2],[1779873240000,24.1],[1779873600000,24.2],[1779873960000,24.5],[1779874320000,24.6],[1779874680000,24.6],[1779875040000,24.5],[1779875400000,24.4],[1779875760000,24.6],[1779876120000,24.7],[1779876480000,24.3],[1779876840000,24.5],[1779877200000,24.3],[1779877560000,24.4],[1779877920000,24.4],[1779878280000,24.4],[1779878640000,24.4],[1779879000000,24.4],[1779879360000,24.6],[1779879720000,24.7],[1779880080000,24.8],[1779880440000,24.9],[1779880800000,24.9],[1779881160000,24.9],[1779881520000,24.9],[1779881880000,24.9],[1779882240000,24.9],[1779882600000,25.0],[1779882960000,24.9],[1779883320000,25.0],[1779883680000,25.0],[1779884040000,24.9],[1779884400000,24.9],[1779884760000,25.0],[1779885120000,25.0],[1779885480000,25.0],[1779885840000,25.1],[1779886200000,25.0],[1779886560000,25.1],[1779886920000,25.0],[1779887280000,24.9],[1779887640000,25.0],[1779888000000,25.0],[1779888360000,25.1],[1779888720000,25.1],[1779889080000,25.1],[1779889440000,25.1],[1779889800000,25.1],[1779890160000,25.2],[1779890520000,25.0],[1779890880000,25.1],[1779891240000,25.1],[1779891600000,25.2],[1779891960000,25.1],[1779892320000,25.2],[1779892680000,25.2],[1779893040000,25.1],[1779893400000,25.2],[1779893760000,25.2],[1779894120000,25.1],[1779894480000,25.2],[1779894840000,25.2],[1779895200000,25.2],[1779895560000,25.2],[1779895920000,25.2],[1779896280000,25.2],[1779896640000,25.3],[1779897000000,25.3],[1779897360000,25.3],[1779897720000,25.2],[1779898080000,25.3],[1779898440000,25.4],[1779898800000,25.4],[1779899160000,25.4],[1779899520000,25.4],[1779899880000,25.5],[1779900240000,25.6],[1779900600000,25.4],[1779900960000,25.4],[1779901320000,25.6],[1779901680000,25.5],[1779902040000,25.5],[1779902400000,25.6],[1779902760000,25.6],[1779903120000,25.6],[1779903480000,25.6],[1779903840000,25.6],[1779904200000,25.2],[1779904560000,25.6],[1779904920000,25.6],[1779905280000,25.5],[1779905640000,25.5],[1779906000000,25.5],[1779906360000,25.6],[1779906720000,25.6],[1779907080000,25.4],[1779907440000,25.5],[1779907800000,25.5],[1779908160000,25.5],[1779908520000,25.5],[1779908880000,25.5],[1779909240000,25.4],[1779909600000,25.5],[1779909960000,25.3],[1779910320000,25.4],[1779910680000,25.4],[1779911040000,25.4],[1779911400000,25.4],[1779911760000,25.4],[1779912120000,25.4],[1779912480000,25.4],[1779912840000,25.4],[1779913200000,25.4],[1779913560000,25.4],[1779913920000,25.3],[1779914280000,25.4],[1779914640000,25.4],[1779915000000,25.2],[1779915360000,25.4],[1779915720000,25.4],[1779916080000,25.3],[1779916440000,25.3],[1779916800000,25.4],[1779917160000,25.3],[1779917520000,25.2],[1779917880000,25.3],[1779918240000,25.4],[1779918600000,25.3],[1779918960000,25.3],[1779919320000,25.3],[1779919680000,25.3],[1779920040000,25.2],[1779920400000,25.2],[1779920760000,25.3],[1779921120000,25.3],[1779921480000,25.2],[1779921840000,25.3],[1779922200000,25.3],[1779922560000,25.2],[1779922920000,25.3],[1779923280000,25.2],[1779923640000,25.2],[1779924000000,25.2],[1779924360000,25.2],[1779924720000,25.2],[1779925080000,25.1],[1779925440000,25.2],[1779925800000,25.2],[1779926160000,25.2],[1779926520000,25.1],[1779926880000,25.1],[1779927240000,25.1],[1779927600000,25.1],[1779927960000,25.1],[1779928320000,25.1],[1779928680000,25.1],[1779929040000,25.1],[1779929400000,25.1],[1779929760000,25.1],[1779930120000,25.1],[1779930480000,25.0],[1779930840000,24.9],[1779931200000,24.9],[1779931560000,24.9],[1779931920000,24.9],[1779932280000,24.9],[1779932640000,25.0],[1779933000000,25.0],[1779933360000,25.0],[1779933720000,24.9],[1779934080000,24.9],[1779934440000,24.9],[1779934800000,24.9],[1779935160000,24.9],[1779935520000,24.9],[1779935880000,24.8],[1779936240000,24.9],[1779936600000,24.9],[1779936960000,24.8],[1779937320000,24.8],[1779937680000,24.8],[1779938040000,24.7],[1779938400000,24.8],[1779938760000,24.8],[1779939120000,24.8],[1779939480000,24.7],[1779939840000,24.7],[1779940200000,24.7],[1779940560000,24.6],[1779940920000,24.7],[1779941280000,24.7],[1779941640000,24.6],[1779942000000,24.6],[1779942360000,24.6],[1779942720000,24.6],[1779943080000,24.6],[1779943440000,24.6],[1779943800000,24.6],[1779944160000,24.5],[1779944520000,24.4],[1779944880000,24.4],[1779945240000,24.6],[1779945600000,24.4],[1779945960000,24.5],[1779946320000,24.6],[1779946680000,24.5],[1779947040000,24.5],[1779947400000,24.6],[1779947760000,24.5],[1779948120000,24.5],[1779948480000,24.5],[1779948840000,24.5],[1779949200000,24.4],[1779949560000,24.4],[1779949920000,24.4],[1779950280000,24.2],[1779950640000,24.3],[1779951000000,24.3],[1779951360000,24.2],[1779951720000,24.4],[1779952080000,24.1],[1779952440000,24.3],[1779952800000,24.3],[1779953160000,24.2],[1779953520000,24.4],[1779953880000,24.4],[1779954240000,24.4],[1779954600000,24.4],[1779954960000,24.4],[1779955320000,24.4],[1779955680000,24.4],[1779956040000,24.6],[1779956400000,24.4],[1779956760000,24.5],[1779957120000,24.6],[1779957480000,24.4],[1779957840000,24.3],[1779958200000,24.4],[1779958560000,24.4],[1779958920000,24.4],[1779959280000,24.2],[1779959640000,24.4],[1779960000000,24.4],[1779960360000,24.5],[1779960720000,24.6],[1779961080000,24.8],[1779961440000,24.8],[1779961800000,24.7],[1779962160000,24.6],[1779962520000,24.8],[1779962880000,24.9],[1779963240000,24.5],[1779963600000,24.8],[1779963960000,24.8],[1779964320000,24.8],[1779964680000,24.8],[1779965040000,24.8],[1779965400000,24.8],[1779965760000,24.8],[1779966120000,24.8],[1779966480000,24.9],[1779966840000,24.9],[1779967200000,25.0],[1779967560000,24.9],[1779967920000,24.9],[1779968280000,24.9],[1779968640000,25.0],[1779969000000,25.0],[1779969360000,25.0],[1779969720000,24.9],[1779970080000,25.1],[1779970440000,25.1],[1779970800000,25.1],[1779971160000,24.9],[1779971520000,25.1],[1779971880000,25.1],[1779972240000,25.1],[1779972600000,25.2],[1779972960000,25.1],[1779973320000,25.2],[1779973680000,25.2],[1779974040000,25.2],[1779974400000,25.1],[1779974760000,25.2],[1779975120000,25.2],[1779975480000,25.2],[1779975840000,25.2],[1779976200000,25.2],[1779976560000,25.2],[1779976920000,25.2],[1779977280000,25.2],[1779977640000,25.3],[1779978000000,25.3],[1779978360000,25.3],[1779978720000,25.2],[1779979080000,25.4],[1779979440000,25.4],[1779979800000,25.4],[1779980160000,25.4],[1779980520000,25.1],[1779980880000,25.4],[1779981240000,25.5],[1779981600000,25.2],[1779981960000,25.6],[1779982320000,25.6],[1779982680000,25.6],[1779983040000,25.6],[1779983400000,25.7],[1779983760000,25.8],[1779984120000,25.8],[1779984480000,25.7],[1779984840000,25.8],[1779985200000,25.8],[1779985560000,25.8],[1779985920000,25.6],[1779986280000,25.9],[1779986640000,25.8],[1779987000000,25.2],[1779987360000,25.6],[1779987720000,25.8],[1779988080000,25.8],[1779988440000,25.8],[1779988800000,25.8],[1779989160000,25.8],[1779989520000,25.9],[1779989880000,25.8],[1779990240000,25.8],[1779990600000,25.8],[1779990960000,25.8],[1779991320000,25.8],[1779991680000,25.8],[1779992040000,25.7],[1779992400000,25.7],[1779992760000,25.7],[1779993120000,25.7],[1779993480000,25.6],[1779993840000,25.6],[1779994200000,25.6],[1779994560000,25.4],[1779994920000,25.2],[1779995280000,24.9],[1779995640000,24.6],[1779996000000,24.9],[1779996360000,25.0],[1779996720000,24.6],[1779997080000,24.8],[1779997440000,25.2],[1779997800000,25.1],[1779998160000,25.1],[1779998520000,25.3],[1779998880000,25.1],[1779999240000,25.0],[1779999600000,25.3],[1779999960000,25.0],[1780000320000,25.2],[1780000680000,24.8],[1780001040000,25.2],[1780001400000,25.2],[1780001760000,25.1],[1780002120000,24.9],[1780002480000,25.0],[1780002840000,25.3],[1780003200000,25.2],[1780003560000,24.8],[1780003920000,25.2],[1780004280000,24.9],[1780004640000,25.2],[1780005000000,24.8],[1780005360000,25.2],[1780005720000,24.9],[1780006080000,24.7],[1780006440000,25.4],[1780006800000,25.1],[1780007160000,24.8],[1780007520000,25.1],[1780007880000,25.2],[1780008240000,24.9],[1780008600000,24.8],[1780008960000,25.2],[1780009320000,24.6],[1780009680000,24.4],[1780010040000,25.1],[1780010400000,25.0],[1780010760000,24.9],[1780011120000,24.8],[1780011480000,24.8],[1780011840000,25.1],[1780012200000,25.1],[1780012560000,24.9],[1780012920000,24.4],[1780013280000,24.2],[1780013640000,25.1],[1780014000000,24.8],[1780014360000,24.5],[1780014720000,24.7],[1780015080000,25.1],[1780015440000,25.1],[1780015800000,24.6],[1780016160000,24.4],[1780016520000,24.9],[1780016880000,24.4],[1780017240000,24.3],[1780017600000,24.7],[1780017960000,24.5],[1780018320000,24.8],[1780018680000,24.4],[1780019040000,24.4],[1780019400000,23.8],[1780019760000,24.6],[1780020120000,24.7],[1780020480000,24.4],[1780020840000,24.6],[1780021200000,24.2],[1780021560000,23.8],[1780021920000,24.1],[1780022280000,24.1],[1780022640000,23.9],[1780023000000,24.2],[1780023360000,24.1],[1780023720000,23.9],[1780024080000,23.9],[1780024440000,24.1],[1780024800000,24.0],[1780025160000,23.9],[1780025520000,24.1],[1780025880000,24.4],[1780026240000,24.4],[1780026600000,23.9],[1780026960000,24.2],[1780027320000,24.4],[1780027680000,24.1],[1780028040000,24.2],[1780028400000,24.3],[1780028760000,24.3],[1780029120000,24.1],[1780029480000,24.2],[1780029840000,23.8],[1780030200000,24.1],[1780030560000,24.1],[1780030920000,24.1],[1780031280000,24.2],[1780031640000,24.2],[1780032000000,24.0],[1780032360000,23.9],[1780032720000,24.0],[1780033080000,23.8],[1780033440000,23.8],[1780033800000,24.0],[1780034160000,23.9],[1780034520000,23.6],[1780034880000,23.8],[1780035240000,23.6],[1780035600000,23.6],[1780035960000,23.7],[1780036320000,23.6],[1780036680000,23.6],[1780037040000,23.6],[1780037400000,23.5],[1780037760000,23.7],[1780038120000,23.6],[1780038480000,23.6],[1780038840000,23.6],[1780039200000,23.6],[1780039560000,23.6],[1780039920000,23.6],[1780040280000,23.6],[1780040640000,23.6],[1780041000000,23.6],[1780041360000,23.6],[1780041720000,23.6],[1780042080000,23.8],[1780042440000,23.6],[1780042800000,24.0],[1780043160000,23.7],[1780043520000,23.7],[1780043880000,23.6],[1780044240000,23.6],[1780044600000,23.7],[1780044960000,23.6],[1780045320000,23.6],[1780045680000,23.6],[1780046040000,23.6],[1780046400000,23.8],[1780046760000,23.8],[1780047120000,23.6],[1780047480000,23.7],[1780047840000,23.7],[1780048200000,23.9],[1780048560000,24.1],[1780048920000,23.8],[1780049280000,23.9],[1780049640000,24.1],[1780050000000,23.9],[1780050360000,23.8],[1780050720000,23.8],[1780051080000,23.9],[1780051440000,24.1],[1780051800000,24.5],[1780052160000,24.0],[1780052520000,23.9],[1780052880000,24.1],[1780053240000,23.9],[1780053600000,24.3],[1780053960000,24.4],[1780054320000,24.6],[1780054680000,24.4],[1780055040000,24.8],[1780055400000,24.6],[1780055760000,24.7],[1780056120000,24.7],[1780056480000,24.6],[1780056840000,24.7],[1780057200000,24.6],[1780057560000,24.7],[1780057920000,24.8],[1780058280000,24.8],[1780058640000,24.8],[1780059000000,24.7],[1780059360000,24.8],[1780059720000,24.8],[1780060080000,24.9],[1780060440000,24.8],[1780060800000,24.9],[1780061160000,24.6],[1780061520000,24.6],[1780061880000,24.8],[1780062240000,24.4],[1780062600000,24.6],[1780062960000,24.8],[1780063320000,24.7],[1780063680000,24.6],[1780064040000,24.8],[1780064400000,24.9],[1780064760000,24.9],[1780065120000,24.8],[1780065480000,24.6],[1780065840000,24.7],[1780066200000,24.8],[1780066560000,24.6],[1780066920000,24.4],[1780067280000,24.8],[1780067640000,24.6],[1780068000000,24.4],[1780068360000,24.6],[1780068720000,24.6],[1780069080000,24.4],[1780069440000,24.4],[1780069800000,24.4],[1780070160000,24.4],[1780070520000,24.4],[1780070880000,24.0],[1780071240000,24.0],[1780071600000,24.2],[1780071960000,24.1],[1780072320000,24.2],[1780072680000,24.2],[1780073040000,24.2],[1780073400000,24.4],[1780073760000,24.4],[1780074120000,24.4],[1780074480000,24.5],[1780074840000,24.4],[1780075200000,24.3],[1780075560000,24.5],[1780075920000,24.5],[1780076280000,24.5],[1780076640000,24.5],[1780077000000,24.5],[1780077360000,24.4],[1780077720000,24.5],[1780078080000,24.4],[1780078440000,24.4],[1780078800000,24.4],[1780079160000,24.4],[1780079520000,24.4],[1780079880000,24.5],[1780080240000,24.4],[1780080600000,24.4],[1780080960000,24.4],[1780081320000,24.4],[1780081680000,24.4],[1780082040000,24.4],[1780082400000,24.4],[1780082760000,24.3],[1780083120000,24.4],[1780083480000,24.4],[1780083840000,24.4],[1780084200000,24.4],[1780084560000,24.4],[1780084920000,24.4],[1780085280000,24.4],[1780085640000,24.3],[1780086000000,24.4],[1780086360000,24.3],[1780086720000,24.4],[1780087080000,24.3],[1780087440000,24.4],[1780087800000,24.3],[1780088160000,24.4],[1780088520000,24.4],[1780088880000,24.4],[1780089240000,24.4],[1780089600000,24.5],[1780089960000,24.4],[1780090320000,24.4],[1780090680000,24.4],[1780091040000,24.4],[1780091400000,24.4],[1780091760000,24.4],[1780092120000,24.4],[1780092480000,24.4],[1780092840000,24.4],[1780093200000,24.4],[1780093560000,24.4],[1780093920000,24.4],[1780094280000,24.4],[1780094640000,24.4],[1780095000000,24.3],[1780095360000,24.4],[1780095720000,24.3],[1780096080000,24.4],[1780096440000,24.4],[1780096800000,24.3],[1780097160000,24.2],[1780097520000,24.2],[1780097880000,24.4],[1780098240000,24.4],[1780098600000,24.3],[1780098960000,24.3],[1780099320000,24.2],[1780099680000,24.3],[1780100040000,24.3],[1780100400000,24.3],[1780100760000,24.2],[1780101120000,24.2],[1780101480000,24.3],[1780101840000,24.2],[1780102200000,24.2],[1780102560000,24.2],[1780102920000,24.2],[1780103280000,24.2],[1780103640000,24.2],[1780104000000,24.2],[1780104360000,24.2],[1780104720000,24.2],[1780105080000,24.1],[1780105440000,24.1],[1780105800000,24.1],[1780106160000,24.1],[1780106520000,24.1],[1780106880000,23.8],[1780107240000,24.2],[1780107600000,24.1],[1780107960000,24.1],[1780108320000,24.0],[1780108680000,24.1],[1780109040000,24.1],[1780109400000,24.1],[1780109760000,24.1],[1780110120000,24.1],[1780110480000,24.1],[1780110840000,24.0],[1780111200000,24.0],[1780111560000,24.1],[1780111920000,24.1],[1780112280000,24.0],[1780112640000,24.1],[1780113000000,24.0],[1780113360000,24.0],[1780113720000,24.1],[1780114080000,23.9],[1780114440000,24.0],[1780114800000,24.0],[1780115160000,24.0],[1780115520000,24.1],[1780115880000,24.1],[1780116240000,24.0],[1780116600000,24.1],[1780116960000,24.0],[1780117320000,23.9],[1780117680000,23.9],[1780118040000,23.9],[1780118400000,24.0],[1780118760000,23.9],[1780119120000,23.9],[1780119480000,23.9],[1780119840000,24.0],[1780120200000,24.0],[1780120560000,24.0],[1780120920000,24.0],[1780121280000,23.9],[1780121640000,23.9],[1780122000000,23.9],[1780122360000,23.9],[1780122720000,23.8],[1780123080000,23.9],[1780123440000,24.0],[1780123800000,24.0],[1780124160000,24.0],[1780124520000,23.9],[1780124880000,23.9],[1780125240000,23.9],[1780125600000,24.0],[1780125960000,23.8],[1780126320000,23.9],[1780126680000,23.9],[1780127040000,23.8],[1780127400000,23.8],[1780127760000,24.0],[1780128120000,24.0],[1780128480000,24.1],[1780128840000,24.1],[1780129200000,23.9],[1780129560000,24.1],[1780129920000,24.1],[1780130280000,23.9],[1780130640000,24.1],[1780131000000,24.1],[1780131360000,24.1],[1780131720000,24.1],[1780132080000,24.1],[1780132440000,24.1],[1780132800000,24.1],[1780133160000,24.1],[1780133520000,24.1],[1780133880000,24.2],[1780134240000,24.2],[1780134600000,24.2],[1780134960000,24.2],[1780135320000,24.2],[1780135680000,24.2],[1780136040000,24.2],[1780136400000,24.3],[1780136760000,24.4],[1780137120000,24.4],[1780137480000,24.4],[1780137840000,24.4],[1780138200000,24.4],[1780138560000,24.4],[1780138920000,24.5],[1780139280000,24.4],[1780139640000,24.5],[1780140000000,24.5],[1780140360000,24.6],[1780140720000,24.6],[1780141080000,24.6],[1780141440000,24.6],[1780141800000,24.6],[1780142160000,24.7],[1780142520000,24.7],[1780142880000,24.7],[1780143240000,24.8],[1780143600000,24.7],[1780143960000,24.8],[1780144320000,24.8],[1780144680000,24.8],[1780145040000,24.8],[1780145400000,24.8],[1780145760000,24.9],[1780146120000,24.9],[1780146480000,24.9],[1780146840000,24.9],[1780147200000,24.9],[1780147560000,24.9],[1780147920000,24.9],[1780148280000,25.0],[1780148640000,25.1],[1780149000000,25.1],[1780149360000,25.1],[1780149720000,25.1],[1780150080000,25.2],[1780150440000,25.2],[1780150800000,25.3],[1780151160000,25.3],[1780151520000,25.4],[1780151880000,25.4],[1780152240000,25.4],[1780152600000,25.5],[1780152960000,25.5],[1780153320000,25.5],[1780153680000,25.5],[1780154040000,25.5],[1780154400000,25.6],[1780154760000,25.6],[1780155120000,25.6],[1780155480000,25.6],[1780155840000,25.6],[1780156200000,25.6],[1780156560000,25.6],[1780156920000,25.6],[1780157280000,25.6],[1780157640000,25.7],[1780158000000,25.7],[1780158360000,25.7],[1780158720000,25.8],[1780159080000,25.8],[1780159440000,25.8],[1780159800000,25.7],[1780160160000,25.8],[1780160520000,25.8],[1780160880000,25.8],[1780161240000,25.8],[1780161600000,25.8],[1780161960000,25.7],[1780162320000,25.6],[1780162680000,25.6],[1780163040000,25.6],[1780163400000,25.5],[1780163760000,25.4],[1780164120000,25.1],[1780164480000,25.1],[1780164840000,25.2],[1780165200000,24.9],[1780165560000,24.9],[1780165920000,25.0],[1780166280000,24.8],[1780166640000,24.9],[1780167000000,24.7],[1780167360000,24.8],[1780167720000,24.6],[1780168080000,24.7],[1780168440000,24.9],[1780168800000,24.6],[1780169160000,24.8],[1780169520000,24.8],[1780169880000,24.8],[1780170240000,25.1],[1780170600000,24.6],[1780170960000,24.6],[1780171320000,24.7],[1780171680000,24.9],[1780172040000,24.6],[1780172400000,24.8],[1780172760000,24.7],[1780173120000,24.8],[1780173480000,25.1],[1780173840000,24.8],[1780174200000,24.7],[1780174560000,24.9],[1780174920000,24.9],[1780175280000,24.9],[1780175640000,24.7],[1780176000000,24.9],[1780176360000,24.9],[1780176720000,24.8],[1780177080000,24.9],[1780177440000,24.6],[1780177800000,24.8],[1780178160000,25.1],[1780178520000,25.6],[1780178880000,25.4],[1780179240000,25.7],[1780179600000,25.6],[1780179960000,25.6],[1780180320000,25.7],[1780180680000,25.7],[1780181040000,25.7],[1780181400000,25.8],[1780181760000,25.4],[1780182120000,25.2],[1780182480000,25.8],[1780182840000,25.1],[1780183200000,25.3],[1780183560000,25.5],[1780183920000,25.8],[1780184280000,25.8],[1780184640000,25.2],[1780185000000,25.4],[1780185360000,25.2],[1780185720000,24.7],[1780186080000,25.4],[1780186440000,24.6],[1780186800000,24.8],[1780187160000,24.8],[1780187520000,24.9],[1780187880000,24.8],[1780188240000,24.6],[1780188600000,24.5],[1780188960000,24.8],[1780189320000,25.0],[1780189680000,25.2],[1780190040000,25.4],[1780190400000,25.2],[1780190760000,25.1],[1780191120000,25.0],[1780191480000,24.9],[1780191840000,24.4],[1780192200000,24.8],[1780192560000,24.9],[1780192920000,24.9],[1780193280000,25.2],[1780193640000,25.1],[1780194000000,25.0],[1780194360000,24.6],[1780194720000,24.5],[1780195080000,24.3],[1780195440000,24.8],[1780195800000,24.9],[1780196160000,24.7],[1780196520000,24.9],[1780196880000,24.9],[1780197240000,24.9],[1780197600000,24.7],[1780197960000,24.7],[1780198320000,24.7],[1780198680000,24.2],[1780199040000,24.5],[1780199400000,24.3],[1780199760000,24.4],[1780200120000,24.7],[1780200480000,24.8],[1780200840000,24.7],[1780201200000,24.6],[1780201560000,24.5],[1780201920000,24.4],[1780202280000,24.6],[1780202640000,24.4],[1780203000000,24.4],[1780203360000,24.5],[1780203720000,24.4],[1780204080000,24.6],[1780204440000,24.4],[1780204800000,24.4],[1780205160000,24.2],[1780205520000,24.4],[1780205880000,24.3],[1780206240000,24.3],[1780206600000,24.4],[1780206960000,24.5],[1780207320000,24.5],[1780207680000,24.5],[1780208040000,24.4],[1780208400000,24.4],[1780208760000,24.4],[1780209120000,24.3],[1780209480000,24.3],[1780209840000,24.4],[1780210200000,24.2],[1780210560000,24.4],[1780210920000,24.3],[1780211280000,24.2],[1780211640000,24.2],[1780212000000,24.2],[1780212360000,24.4],[1780212720000,24.4],[1780213080000,24.3],[1780213440000,24.4],[1780213800000,24.2],[1780214160000,24.2],[1780214520000,24.3],[1780214880000,24.4],[1780215240000,24.3],[1780215600000,24.3],[1780215960000,24.3],[1780216320000,24.2],[1780216680000,24.5],[1780217040000,24.5],[1780217400000,24.5],[1780217760000,24.4],[1780218120000,24.4],[1780218480000,24.6],[1780218840000,24.4],[1780219200000,24.4],[1780219560000,24.3],[1780219920000,24.6],[1780220280000,24.5],[1780220640000,24.7],[1780221000000,24.4],[1780221360000,24.4],[1780221720000,24.5],[1780222080000,24.6],[1780222440000,24.7],[1780222800000,24.8],[1780223160000,25.1],[1780223520000,25.2],[1780223880000,24.9],[1780224240000,24.8],[1780224600000,24.6],[1780224960000,24.9],[1780225320000,24.9],[1780225680000,24.9],[1780226040000,25.0],[1780226400000,25.2],[1780226760000,25.3],[1780227120000,25.3],[1780227480000,25.1],[1780227840000,25.1],[1780228200000,25.1],[1780228560000,25.1],[1780228920000,25.2],[1780229280000,25.1],[1780229640000,25.1],[1780230000000,25.2],[1780230360000,25.2],[1780230720000,25.1],[1780231080000,25.1],[1780231440000,25.2],[1780231800000,25.2],[1780232160000,25.2],[1780232520000,25.2],[1780232880000,25.3],[1780233240000,25.3],[1780233600000,25.2],[1780233960000,25.3],[1780234320000,25.4],[1780234680000,25.4],[1780235040000,25.4],[1780235400000,25.4],[1780235760000,25.4],[1780236120000,25.4],[1780236480000,25.4],[1780236840000,25.4],[1780237200000,25.4],[1780237560000,25.4],[1780237920000,25.4],[1780238280000,25.4],[1780238640000,25.4],[1780239000000,25.4],[1780239360000,25.4],[1780239720000,25.4],[1780240080000,25.4],[1780240440000,25.4],[1780240800000,25.4],[1780241160000,25.4],[1780241520000,25.5],[1780241880000,25.5],[1780242240000,25.4],[1780242600000,25.6],[1780242960000,25.5],[1780243320000,25.5],[1780243680000,25.6],[1780244040000,25.6],[1780244400000,25.6],[1780244760000,25.6],[1780245120000,25.7],[1780245480000,25.6],[1780245840000,25.7],[1780246200000,25.8],[1780246560000,25.9],[1780246920000,26.0],[1780247280000,25.9],[1780247640000,26.0],[1780248000000,26.1],[1780248360000,26.1],[1780248720000,26.1],[1780249080000,26.0],[1780249440000,26.2],[1780249800000,26.1],[1780250160000,26.2],[1780250520000,26.2],[1780250880000,26.0],[1780251240000,26.2],[1780251600000,26.1],[1780251960000,26.2],[1780252320000,26.2],[1780252680000,26.2],[1780253040000,26.2],[1780253400000,26.2],[1780253760000,26.2],[1780254120000,26.2],[1780254480000,26.2],[1780254840000,26.1],[1780255200000,26.2],[1780255560000,26.2],[1780255920000,26.1],[1780256280000,26.1],[1780256640000,26.2],[1780257000000,26.1],[1780257360000,26.2],[1780257720000,26.1],[1780258080000,26.0],[1780258440000,26.1],[1780258800000,26.2],[1780259160000,26.2],[1780259520000,26.1],[1780259880000,26.1],[1780260240000,26.1],[1780260600000,26.1],[1780260960000,26.1],[1780261320000,26.1],[1780261680000,25.8],[1780262040000,25.9],[1780262400000,26.1],[1780262760000,26.1],[1780263120000,25.9],[1780263480000,25.3],[1780263840000,25.9],[1780264200000,25.8],[1780264560000,25.8],[1780264920000,25.8],[1780265280000,25.7],[1780265640000,25.8],[1780266000000,25.7],[1780266360000,25.8],[1780266720000,25.8],[1780267080000,25.8],[1780267440000,25.6],[1780267800000,25.8],[1780268160000,25.4],[1780268520000,25.6],[1780268880000,25.4],[1780269240000,25.5],[1780269600000,25.7],[1780269960000,25.8],[1780270320000,25.7],[1780270680000,25.6],[1780271040000,25.3],[1780271400000,25.6],[1780271760000,25.6],[1780272120000,25.6],[1780272480000,25.4],[1780272840000,25.8],[1780273200000,25.7],[1780273560000,25.6],[1780273920000,25.4],[1780274280000,25.6],[1780274640000,25.7],[1780275000000,25.7],[1780275360000,25.6],[1780275720000,25.7],[1780276080000,25.6],[1780276440000,25.6],[1780276800000,25.4],[1780277160000,25.5],[1780277520000,25.6],[1780277880000,25.2],[1780278240000,25.6],[1780278600000,25.6],[1780278960000,25.6],[1780279320000,25.4],[1780279680000,25.6],[1780280040000,25.4],[1780280400000,25.4],[1780280760000,25.5],[1780281120000,25.6],[1780281480000,25.5],[1780281840000,25.5],[1780282200000,25.5],[1780282560000,25.5],[1780282920000,25.4],[1780283280000,25.5],[1780283640000,25.5],[1780284000000,25.5],[1780284360000,25.5],[1780284720000,25.5],[1780285080000,25.5],[1780285440000,25.5],[1780285800000,25.5],[1780286160000,25.5],[1780286520000,25.5],[1780286880000,25.4],[1780287240000,25.4],[1780287600000,25.4],[1780287960000,25.4],[1780288320000,25.4],[1780288680000,25.2],[1780289040000,25.3],[1780289400000,25.3],[1780289760000,25.3],[1780290120000,25.4],[1780290480000,25.4],[1780290840000,25.3],[1780291200000,25.1],[1780291560000,25.4],[1780291920000,25.3],[1780292280000,25.1],[1780292640000,25.3],[1780293000000,25.3],[1780293360000,25.2],[1780293720000,25.2],[1780294080000,25.2],[1780294440000,25.2],[1780294800000,25.2],[1780295160000,25.3],[1780295520000,25.2],[1780295880000,25.2],[1780296240000,25.3],[1780296600000,25.1],[1780296960000,25.2],[1780297320000,25.2],[1780297680000,25.2],[1780298040000,25.3],[1780298400000,25.2],[1780298760000,25.2],[1780299120000,25.2],[1780299480000,25.2],[1780299840000,25.2],[1780300200000,25.2],[1780300560000,25.3],[1780300920000,25.3],[1780301280000,25.3],[1780301640000,25.3],[1780302000000,25.3],[1780302360000,25.4],[1780302720000,25.3],[1780303080000,25.3],[1780303440000,25.4],[1780303800000,25.4],[1780304160000,25.4],[1780304520000,25.4],[1780304880000,25.4],[1780305240000,25.4],[1780305600000,25.4],[1780305960000,25.4],[1780306320000,25.4],[1780306680000,25.4],[1780307040000,25.4],[1780307400000,25.5],[1780307760000,25.4],[1780308120000,25.5],[1780308480000,25.6],[1780308840000,25.6],[1780309200000,25.6],[1780309560000,25.6],[1780309920000,25.6],[1780310280000,25.6],[1780310640000,25.6],[1780311000000,25.7],[1780311360000,25.7],[1780311720000,25.7],[1780312080000,25.7],[1780312440000,25.8],[1780312800000,25.8],[1780313160000,25.8],[1780313520000,25.8],[1780313880000,25.8],[1780314240000,25.8],[1780314600000,25.8],[1780314960000,25.8],[1780315320000,25.8],[1780315680000,25.8],[1780316040000,25.9],[1780316400000,25.9],[1780316760000,25.9],[1780317120000,25.9],[1780317480000,25.9],[1780317840000,25.9],[1780318200000,25.9],[1780318560000,26.0],[1780318920000,26.0],[1780319280000,26.0],[1780319640000,26.0],[1780320000000,26.1],[1780320360000,26.0],[1780320720000,26.1],[1780321080000,26.1],[1780321440000,26.1],[1780321800000,26.1],[1780322160000,26.1],[1780322520000,26.2],[1780322880000,26.2],[1780323240000,26.2],[1780323600000,26.2],[1780323960000,26.3],[1780324320000,26.2],[1780324680000,26.2],[1780325040000,26.3],[1780325400000,26.3],[1780325760000,26.4],[1780326120000,26.4],[1780326480000,26.5],[1780326840000,26.5],[1780327200000,26.5],[1780327560000,26.6],[1780327920000,26.5],[1780328280000,26.5],[1780328640000,26.6],[1780329000000,26.6],[1780329360000,26.6],[1780329720000,26.6],[1780330080000,26.6],[1780330440000,26.6],[1780330800000,26.5],[1780331160000,26.6],[1780331520000,26.6],[1780331880000,26.5],[1780332240000,26.4],[1780332600000,26.2],[1780332960000,26.2],[1780333320000,26.3],[1780333680000,26.4],[1780334040000,26.3],[1780334400000,26.2],[1780334760000,26.3],[1780335120000,26.5],[1780335480000,26.4],[1780335840000,26.3],[1780336200000,26.4],[1780336560000,26.6],[1780336920000,26.6],[1780337280000,26.6],[1780337640000,26.5],[1780338000000,26.6],[1780338360000,26.6],[1780338720000,26.5],[1780339080000,26.8],[1780339440000,26.6],[1780339800000,26.6],[1780340160000,26.7],[1780340520000,26.8],[1780340880000,26.8],[1780341240000,26.6],[1780341600000,26.7],[1780341960000,26.9],[1780342320000,27.0],[1780342680000,26.8],[1780343040000,26.6],[1780343400000,26.8],[1780343760000,26.9],[1780344120000,27.0],[1780344480000,26.6],[1780344840000,26.6],[1780345200000,26.6],[1780345560000,26.8],[1780345920000,26.8],[1780346280000,25.9],[1780346640000,26.9],[1780347000000,26.7],[1780347360000,26.5],[1780347720000,26.6],[1780348080000,26.6],[1780348440000,26.7],[1780348800000,26.6],[1780349160000,26.5],[1780349520000,26.8],[1780349880000,26.7],[1780350240000,26.6],[1780350600000,26.7],[1780350960000,26.5],[1780351320000,26.6],[1780351680000,26.6],[1780352040000,26.7],[1780352400000,26.7],[1780352760000,26.7],[1780353120000,26.2],[1780353480000,26.4],[1780353840000,26.3],[1780354200000,26.4],[1780354560000,26.3],[1780354920000,26.5],[1780355280000,26.5],[1780355640000,26.1],[1780356000000,26.3],[1780356360000,26.4],[1780356720000,26.4],[1780357080000,26.1],[1780357440000,26.5],[1780357800000,26.4],[1780358160000,26.5],[1780358520000,26.4],[1780358880000,26.3],[1780359240000,26.2],[1780359600000,26.4],[1780359960000,26.0],[1780360320000,26.2],[1780360680000,26.3],[1780361040000,26.3],[1780361400000,26.3],[1780361760000,26.3],[1780362120000,26.3],[1780362480000,26.1],[1780362840000,26.1],[1780363200000,26.2],[1780363560000,26.3],[1780363920000,26.1],[1780364280000,25.9],[1780364640000,26.1],[1780365000000,25.8],[1780365360000,26.2],[1780365720000,26.2],[1780366080000,26.2],[1780366440000,26.2],[1780366800000,26.2],[1780367160000,26.1],[1780367520000,26.1],[1780367880000,26.2],[1780368240000,26.2],[1780368600000,26.2],[1780368960000,26.2],[1780369320000,25.8],[1780369680000,25.9],[1780370040000,25.8],[1780370400000,25.9],[1780370760000,25.8],[1780371120000,25.9],[1780371480000,25.9],[1780371840000,25.9],[1780372200000,25.6],[1780372560000,25.7],[1780372920000,25.9],[1780373280000,25.8],[1780373640000,25.6],[1780374000000,25.7],[1780374360000,25.6],[1780374720000,25.8],[1780375080000,25.8],[1780375440000,25.8],[1780375800000,25.8],[1780376160000,25.8],[1780376520000,25.8],[1780376880000,25.4],[1780377240000,25.8],[1780377600000,25.8],[1780377960000,25.6],[1780378320000,25.8],[1780378680000,25.6],[1780379040000,25.8],[1780379400000,25.9],[1780379760000,25.6],[1780380120000,25.7],[1780380480000,25.7],[1780380840000,25.5],[1780381200000,25.6],[1780381560000,25.6],[1780381920000,25.6],[1780382280000,25.6],[1780382640000,25.4],[1780383000000,25.6],[1780383360000,25.5],[1780383720000,25.5],[1780384080000,25.7],[1780384440000,25.4],[1780384800000,25.4],[1780385160000,25.5],[1780385520000,25.3],[1780385880000,25.5],[1780386240000,25.5],[1780386600000,25.6],[1780386960000,25.6],[1780387320000,25.7],[1780387680000,25.6],[1780388040000,25.5],[1780388400000,25.5],[1780388760000,25.4],[1780389120000,25.6],[1780389480000,25.6],[1780389840000,25.6],[1780390200000,25.4],[1780390560000,25.6],[1780390920000,null],[1780391280000,25.6],[1780391640000,25.6],[1780392000000,25.6],[1780392360000,25.6],[1780392720000,25.6],[1780393080000,25.6],[1780393440000,25.7],[1780393800000,25.7],[1780394160000,25.6],[1780394520000,25.7],[1780394880000,25.7],[1780395240000,25.8],[1780395600000,25.8],[1780395960000,25.8],[1780396320000,25.8],[1780396680000,25.8],[1780397040000,25.8],[1780397400000,25.8],[1780397760000,25.8],[1780398120000,25.9],[1780398480000,25.9],[1780398840000,25.9],[1780399200000,25.9],[1780399560000,26.0],[1780399920000,25.9],[1780400280000,25.9],[1780400640000,26.0],[1780401000000,26.0],[1780401360000,25.9],[1780401720000,26.1],[1780402080000,26.0],[1780402440000,26.1],[1780402800000,26.1],[1780403160000,26.1],[1780403520000,26.1],[1780403880000,26.1],[1780404240000,25.8],[1780404600000,26.0],[1780404960000,26.1],[1780405320000,26.1],[1780405680000,26.1],[1780406040000,26.2],[1780406400000,26.2],[1780406760000,26.2],[1780407120000,26.2],[1780407480000,26.2],[1780407840000,26.2],[1780408200000,26.2],[1780408560000,26.2],[1780408920000,26.2],[1780409280000,26.3],[1780409640000,26.3],[1780410000000,26.0],[1780410360000,26.3],[1780410720000,26.4],[1780411080000,26.4],[1780411440000,26.4],[1780411800000,26.4],[1780412160000,26.4],[1780412520000,26.4],[1780412880000,26.4],[1780413240000,26.4],[1780413600000,26.4],[1780413960000,26.4],[1780414320000,26.5],[1780414680000,26.4],[1780415040000,26.4],[1780415400000,26.5],[1780415760000,26.4],[1780416120000,26.5],[1780416480000,26.5],[1780416840000,26.5],[1780417200000,26.5],[1780417560000,26.5],[1780417920000,26.4],[1780418280000,26.5],[1780418640000,26.5],[1780419000000,26.5],[1780419360000,26.6],[1780419720000,26.5],[1780420080000,26.6],[1780420440000,26.5],[1780420800000,26.4],[1780421160000,26.5],[1780421520000,26.5],[1780421880000,26.4],[1780422240000,26.4],[1780422600000,26.3],[1780422960000,26.4],[1780423320000,26.4],[1780423680000,26.3],[1780424040000,26.3],[1780424400000,26.4],[1780424760000,26.4],[1780425120000,26.4],[1780425480000,26.4],[1780425840000,26.4],[1780426200000,26.4],[1780426560000,26.2],[1780426920000,26.4],[1780427280000,26.3],[1780427640000,26.4],[1780428000000,26.4],[1780428360000,26.3],[1780428720000,26.4],[1780429080000,26.3],[1780429440000,26.3],[1780429800000,26.3],[1780430160000,26.0],[1780430520000,26.3],[1780430880000,26.2],[1780431240000,26.2],[1780431600000,26.2],[1780431960000,26.2],[1780432320000,26.2],[1780432680000,26.2],[1780433040000,26.2],[1780433400000,26.1],[1780433760000,26.2],[1780434120000,26.2],[1780434480000,26.1],[1780434840000,26.1],[1780435200000,26.1],[1780435560000,26.1],[1780435920000,26.1],[1780436280000,26.1],[1780436640000,25.9],[1780437000000,26.0],[1780437360000,26.1],[1780437720000,26.0],[1780438080000,26.0],[1780438440000,26.1],[1780438800000,26.1],[1780439160000,25.9],[1780439520000,26.1],[1780439880000,26.1],[1780440240000,26.0],[1780440600000,26.1],[1780440960000,26.2],[1780441320000,26.2],[1780441680000,26.2],[1780442040000,25.9],[1780442400000,26.2],[1780442760000,26.1],[1780443120000,26.1],[1780443480000,26.1],[1780443840000,26.1],[1780444200000,26.1],[1780444560000,26.1],[1780444920000,26.1],[1780445280000,26.1],[1780445640000,26.1],[1780446000000,26.0],[1780446360000,26.0],[1780446720000,26.0],[1780447080000,26.1],[1780447440000,26.2],[1780447800000,26.1],[1780448160000,26.2],[1780448520000,26.2],[1780448880000,26.2],[1780449240000,26.2],[1780449600000,26.2],[1780449960000,26.2],[1780450320000,26.2],[1780450680000,26.2],[1780451040000,26.2],[1780451400000,26.1],[1780451760000,26.2],[1780452120000,26.2],[1780452480000,26.1],[1780452840000,26.2],[1780453200000,26.2],[1780453560000,26.1],[1780453920000,26.3],[1780454280000,26.2],[1780454640000,26.1],[1780455000000,26.2],[1780455360000,26.1],[1780455720000,26.0],[1780456080000,26.1],[1780456440000,26.0],[1780456800000,26.0],[1780457160000,25.9],[1780457520000,25.9],[1780457880000,25.8],[1780458240000,25.8],[1780458600000,25.9],[1780458960000,25.8],[1780459320000,25.8],[1780459680000,25.8],[1780460040000,25.8],[1780460400000,25.6],[1780460760000,25.8],[1780461120000,25.7],[1780461480000,25.5],[1780461840000,25.6],[1780462200000,25.8],[1780462560000,25.7],[1780462920000,25.4],[1780463280000,25.5],[1780463640000,25.6],[1780464000000,25.6],[1780464360000,25.4],[1780464720000,25.6],[1780465080000,25.5],[1780465440000,25.6],[1780465800000,25.6],[1780466160000,25.4],[1780466520000,25.6],[1780466880000,25.6],[1780467240000,25.5],[1780467600000,25.4],[1780467960000,25.6],[1780468320000,25.4],[1780468680000,25.4],[1780469040000,25.4],[1780469400000,25.2],[1780469760000,25.5],[1780470120000,25.4],[1780470480000,25.4],[1780470840000,25.4],[1780471200000,25.4],[1780471560000,25.4],[1780471920000,25.4],[1780472280000,25.4],[1780472640000,25.4],[1780473000000,25.4],[1780473360000,25.4],[1780473720000,25.4],[1780474080000,25.4],[1780474440000,25.3],[1780474800000,25.4],[1780475160000,null],[1780475520000,25.4],[1780475880000,25.4],[1780476240000,25.4],[1780476600000,25.4],[1780476960000,25.4],[1780477320000,25.5],[1780477680000,25.5],[1780478040000,25.6],[1780478400000,25.5],[1780478760000,25.5],[1780479120000,25.6],[1780479480000,25.6],[1780479840000,25.6],[1780480200000,25.6],[1780480560000,25.6],[1780480920000,25.6],[1780481280000,25.6],[1780481640000,25.6],[1780482000000,25.6],[1780482360000,25.6],[1780482720000,25.6],[1780483080000,25.6],[1780483440000,25.6],[1780483800000,25.6],[1780484160000,25.6],[1780484520000,25.6],[1780484880000,25.6],[1780485240000,25.6],[1780485600000,25.6],[1780485960000,25.7],[1780486320000,25.6],[1780486680000,25.7],[1780487040000,25.7],[1780487400000,25.8],[1780487760000,25.7],[1780488120000,25.7],[1780488480000,25.8],[1780488840000,25.8],[1780489200000,25.8],[1780489560000,25.8],[1780489920000,25.8],[1780490280000,25.8],[1780490640000,25.8],[1780491000000,25.8],[1780491360000,25.8],[1780491720000,25.8],[1780492080000,25.8],[1780492440000,25.8],[1780492800000,25.8],[1780493160000,25.8],[1780493520000,25.8],[1780493880000,25.9],[1780494240000,25.9],[1780494600000,25.9],[1780494960000,25.9],[1780495320000,25.9],[1780495680000,25.9],[1780496040000,25.9],[1780496400000,25.9],[1780496760000,25.9],[1780497120000,26.0],[1780497480000,25.9],[1780497840000,26.0],[1780498200000,26.0],[1780498560000,26.1],[1780498920000,26.1],[1780499280000,26.0],[1780499640000,26.1],[1780500000000,26.1],[1780500360000,26.1],[1780500720000,26.1],[1780501080000,26.2],[1780501440000,26.2],[1780501800000,26.2],[1780502160000,26.2],[1780502520000,26.2],[1780502880000,26.2],[1780503240000,26.2],[1780503600000,26.3],[1780503960000,26.4],[1780504320000,26.2],[1780504680000,26.4],[1780505040000,26.4],[1780505400000,26.3],[1780505760000,26.3],[1780506120000,26.4],[1780506480000,26.3],[1780506840000,26.3],[1780507200000,26.3],[1780507560000,26.3],[1780507920000,26.2],[1780508280000,26.3],[1780508640000,26.4],[1780509000000,26.3],[1780509360000,26.3],[1780509720000,26.3],[1780510080000,26.2],[1780510440000,26.3],[1780510800000,26.2],[1780511160000,26.3],[1780511520000,26.3],[1780511880000,26.3],[1780512240000,26.1],[1780512600000,26.2],[1780512960000,26.2],[1780513320000,26.1],[1780513680000,25.8],[1780514040000,26.1],[1780514400000,26.1],[1780514760000,26.1],[1780515120000,26.1],[1780515480000,25.9],[1780515840000,26.2],[1780516200000,26.1],[1780516560000,26.1],[1780516920000,26.1],[1780517280000,26.1],[1780517640000,26.1],[1780518000000,26.1],[1780518360000,25.9],[1780518720000,26.1],[1780519080000,26.1],[1780519440000,26.1],[1780519800000,25.9],[1780520160000,26.1],[1780520520000,26.1],[1780520880000,26.0],[1780521240000,26.1],[1780521600000,26.0],[1780521960000,26.0],[1780522320000,26.0],[1780522680000,26.0],[1780523040000,26.0],[1780523400000,25.9],[1780523760000,25.6],[1780524120000,25.3],[1780524480000,25.8],[1780524840000,25.7],[1780525200000,25.9],[1780525560000,25.6],[1780525920000,25.9],[1780526280000,25.8],[1780526640000,25.5],[1780527000000,25.6],[1780527360000,25.6],[1780527720000,25.4],[1780528080000,25.6],[1780528440000,25.6],[1780528800000,25.6],[1780529160000,25.6],[1780529520000,25.5],[1780529880000,25.6],[1780530240000,25.6],[1780530600000,25.6],[1780530960000,25.2],[1780531320000,25.8],[1780531680000,25.8],[1780532040000,25.4],[1780532400000,25.6],[1780532760000,25.6],[1780533120000,25.4],[1780533480000,25.6],[1780533840000,25.5],[1780534200000,25.2],[1780534560000,25.4],[1780534920000,25.4],[1780535280000,25.5],[1780535640000,25.4],[1780536000000,25.6],[1780536360000,25.6],[1780536720000,25.5],[1780537080000,25.6],[1780537440000,25.6],[1780537800000,25.6],[1780538160000,25.3],[1780538520000,25.5],[1780538880000,25.4],[1780539240000,25.4],[1780539600000,25.4],[1780539960000,25.2],[1780540320000,25.3],[1780540680000,25.3],[1780541040000,25.3],[1780541400000,25.3],[1780541760000,25.4],[1780542120000,25.4],[1780542480000,25.4],[1780542840000,25.5],[1780543200000,25.2],[1780543560000,25.3],[1780543920000,25.4],[1780544280000,25.4],[1780544640000,25.4],[1780545000000,25.4],[1780545360000,25.4],[1780545720000,25.4],[1780546080000,25.4],[1780546440000,25.2],[1780546800000,25.3],[1780547160000,25.2],[1780547520000,25.2],[1780547880000,25.3],[1780548240000,25.3],[1780548600000,25.2],[1780548960000,25.2],[1780549320000,25.3],[1780549680000,25.4],[1780550040000,25.3],[1780550400000,25.2],[1780550760000,25.2],[1780551120000,25.3],[1780551480000,25.2],[1780551840000,25.1],[1780552200000,25.2],[1780552560000,25.2],[1780552920000,25.2],[1780553280000,25.2],[1780553640000,25.2],[1780554000000,25.2],[1780554360000,25.1],[1780554720000,25.2],[1780555080000,25.2],[1780555440000,25.1],[1780555800000,25.2],[1780556160000,25.1],[1780556520000,25.1],[1780556880000,25.2],[1780557240000,25.2],[1780557600000,25.2],[1780557960000,25.2],[1780558320000,25.1],[1780558680000,25.2],[1780559040000,25.2],[1780559400000,25.1],[1780559760000,25.2],[1780560120000,25.1],[1780560480000,25.2],[1780560840000,25.2],[1780561200000,25.2],[1780561560000,25.2],[1780561920000,25.2],[1780562280000,25.2],[1780562640000,25.1],[1780563000000,25.2],[1780563360000,25.1],[1780563720000,25.2],[1780564080000,25.3],[1780564440000,25.2],[1780564800000,25.2],[1780565160000,25.2],[1780565520000,25.2],[1780565880000,25.1],[1780566240000,25.2],[1780566600000,25.2],[1780566960000,25.2],[1780567320000,25.2],[1780567680000,25.2],[1780568040000,25.3],[1780568400000,25.2],[1780568760000,25.2],[1780569120000,25.4],[1780569480000,25.2],[1780569840000,25.3],[1780570200000,25.3],[1780570560000,25.2],[1780570920000,25.4],[1780571280000,25.3],[1780571640000,25.4],[1780572000000,25.4],[1780572360000,25.3],[1780572720000,25.4],[1780573080000,25.3],[1780573440000,25.4],[1780573800000,25.4],[1780574160000,25.4],[1780574520000,25.4],[1780574880000,25.4],[1780575240000,25.4],[1780575600000,25.4],[1780575960000,25.4],[1780576320000,25.4],[1780576680000,25.4],[1780577040000,25.5],[1780577400000,25.4],[1780577760000,25.5],[1780578120000,25.5],[1780578480000,25.5],[1780578840000,25.5],[1780579200000,25.5],[1780579560000,25.6],[1780579920000,25.5],[1780580280000,25.5],[1780580640000,25.6],[1780581000000,25.5],[1780581360000,25.6],[1780581720000,25.6],[1780582080000,25.6],[1780582440000,25.6],[1780582800000,25.6],[1780583160000,25.7],[1780583520000,25.6],[1780583880000,25.7],[1780584240000,25.6],[1780584600000,25.6],[1780584960000,25.7],[1780585320000,25.6],[1780585680000,25.7],[1780586040000,25.8],[1780586400000,25.7],[1780586760000,25.7],[1780587120000,25.8],[1780587480000,25.7],[1780587840000,25.8],[1780588200000,25.8],[1780588560000,25.8],[1780588920000,25.8],[1780589280000,25.8],[1780589640000,25.8],[1780590000000,25.8],[1780590360000,25.7],[1780590720000,25.9],[1780591080000,25.8],[1780591440000,25.7],[1780591800000,25.8],[1780592160000,25.7],[1780592520000,25.7],[1780592880000,25.8],[1780593240000,25.8],[1780593600000,25.7],[1780593960000,25.8],[1780594320000,25.8],[1780594680000,25.7],[1780595040000,25.7],[1780595400000,25.8],[1780595760000,25.8],[1780596120000,25.8],[1780596480000,25.6],[1780596840000,25.7],[1780597200000,25.9],[1780597560000,25.8],[1780597920000,25.7],[1780598280000,25.8],[1780598640000,25.8],[1780599000000,25.8],[1780599360000,25.8],[1780599720000,25.9],[1780600080000,25.8],[1780600440000,25.8],[1780600800000,25.8],[1780601160000,25.7],[1780601520000,25.8],[1780601880000,25.9],[1780602240000,25.9],[1780602600000,25.9],[1780602960000,25.8],[1780603320000,25.8],[1780603680000,25.9],[1780604040000,25.9],[1780604400000,25.8],[1780604760000,25.8],[1780605120000,25.9],[1780605480000,25.9],[1780605840000,25.8],[1780606200000,25.8],[1780606560000,25.8],[1780606920000,25.8],[1780607280000,25.8],[1780607640000,25.8],[1780608000000,25.8],[1780608360000,25.8],[1780608720000,25.7],[1780609080000,25.8],[1780609440000,25.7],[1780609800000,25.8],[1780610160000,25.7],[1780610520000,25.6],[1780610880000,25.6],[1780611240000,25.7],[1780611600000,25.7],[1780611960000,25.6],[1780612320000,25.6],[1780612680000,25.6],[1780613040000,25.6],[1780613400000,25.6],[1780613760000,25.6],[1780614120000,25.5],[1780614480000,25.5],[1780614840000,25.5],[1780615200000,25.5],[1780615560000,25.4],[1780615920000,25.4],[1780616280000,25.4],[1780616640000,25.5],[1780617000000,25.4],[1780617360000,25.3],[1780617720000,25.4],[1780618080000,25.4],[1780618440000,25.4],[1780618800000,25.3],[1780619160000,25.3],[1780619520000,25.2],[1780619880000,25.2],[1780620240000,25.2],[1780620600000,25.2],[1780620960000,25.3],[1780621320000,25.2],[1780621680000,25.2],[1780622040000,25.2],[1780622400000,25.2],[1780622760000,25.1],[1780623120000,25.1],[1780623480000,25.1],[1780623840000,25.1],[1780624200000,25.1],[1780624560000,25.1],[1780624920000,25.0],[1780625280000,25.1],[1780625640000,25.1],[1780626000000,25.0],[1780626360000,25.0],[1780626720000,24.9],[1780627080000,24.9],[1780627440000,24.9],[1780627800000,24.9],[1780628160000,24.9],[1780628520000,24.9],[1780628880000,24.9],[1780629240000,24.9],[1780629600000,24.8],[1780629960000,24.9],[1780630320000,24.9],[1780630680000,24.9],[1780631040000,24.8],[1780631400000,24.7],[1780631760000,24.6],[1780632120000,24.8],[1780632480000,24.6],[1780632840000,24.6],[1780633200000,24.6],[1780633560000,24.6],[1780633920000,24.8],[1780634280000,24.8],[1780634640000,24.5],[1780635000000,24.6],[1780635360000,24.7],[1780635720000,24.6],[1780636080000,24.5],[1780636440000,24.7],[1780636800000,24.5],[1780637160000,24.6],[1780637520000,24.6],[1780637880000,24.7],[1780638240000,24.6],[1780638600000,24.5],[1780638960000,24.6],[1780639320000,24.4],[1780639680000,24.4],[1780640040000,24.5],[1780640400000,24.5],[1780640760000,24.5],[1780641120000,24.6],[1780641480000,24.3],[1780641840000,24.5],[1780642200000,24.5],[1780642560000,24.3],[1780642920000,24.5],[1780643280000,24.3],[1780643640000,24.4],[1780644000000,24.5],[1780644360000,23.9],[1780644720000,24.4],[1780645080000,24.4],[1780645440000,24.2],[1780645800000,24.3],[1780646160000,24.3],[1780646520000,24.4],[1780646880000,24.2],[1780647240000,24.3],[1780647600000,24.4],[1780647960000,24.2],[1780648320000,24.2],[1780648680000,24.4],[1780649040000,24.4],[1780649400000,24.2],[1780649760000,24.3],[1780650120000,24.2],[1780650480000,24.2],[1780650840000,24.2],[1780651200000,24.2],[1780651560000,24.2],[1780651920000,24.1],[1780652280000,23.9],[1780652640000,23.9],[1780653000000,24.0],[1780653360000,24.1],[1780653720000,24.0],[1780654080000,24.0],[1780654440000,24.0],[1780654800000,23.9],[1780655160000,23.8],[1780655520000,23.9],[1780655880000,23.9],[1780656240000,23.7],[1780656600000,23.8],[1780656960000,23.9],[1780657320000,23.8],[1780657680000,23.7],[1780658040000,23.8],[1780658400000,23.9],[1780658760000,23.9],[1780659120000,23.8],[1780659480000,23.8],[1780659840000,23.7],[1780660200000,23.8],[1780660560000,23.5],[1780660920000,23.6],[1780661280000,23.7],[1780661640000,23.5],[1780662000000,23.7],[1780662360000,23.6],[1780662720000,23.6],[1780663080000,23.6],[1780663440000,23.8],[1780663800000,23.8],[1780664160000,23.8],[1780664520000,23.9],[1780664880000,23.8],[1780665240000,24.1],[1780665600000,23.8],[1780665960000,23.9],[1780666320000,24.1],[1780666680000,24.2],[1780667040000,24.2],[1780667400000,24.1],[1780667760000,24.2],[1780668120000,24.2],[1780668480000,24.2],[1780668840000,24.2],[1780669200000,24.1],[1780669560000,24.2],[1780669920000,24.0],[1780670280000,24.1],[1780670640000,24.1],[1780671000000,24.2],[1780671360000,24.2],[1780671720000,24.2],[1780672080000,24.3],[1780672440000,24.3],[1780672800000,24.3],[1780673160000,24.2],[1780673520000,24.3],[1780673880000,24.2],[1780674240000,24.1],[1780674600000,24.1],[1780674960000,24.1],[1780675320000,24.1],[1780675680000,24.1],[1780676040000,24.0],[1780676400000,24.0],[1780676760000,24.2],[1780677120000,24.2],[1780677480000,24.1],[1780677840000,24.1],[1780678200000,24.2],[1780678560000,24.0],[1780678920000,24.1],[1780679280000,24.2],[1780679640000,24.1],[1780680000000,24.1],[1780680360000,24.0],[1780680720000,24.1],[1780681080000,24.1],[1780681440000,24.1],[1780681800000,23.9],[1780682160000,23.9],[1780682520000,23.9],[1780682880000,23.9],[1780683240000,23.8],[1780683600000,23.9],[1780683960000,23.8],[1780684320000,23.8],[1780684680000,23.8],[1780685040000,23.8],[1780685400000,23.8],[1780685760000,23.7],[1780686120000,23.8],[1780686480000,23.8],[1780686840000,23.6],[1780687200000,23.6],[1780687560000,23.6],[1780687920000,23.4],[1780688280000,23.6],[1780688640000,23.6],[1780689000000,23.5],[1780689360000,23.6],[1780689720000,23.5],[1780690080000,23.6],[1780690440000,23.6],[1780690800000,23.6],[1780691160000,23.7],[1780691520000,23.2],[1780691880000,23.6],[1780692240000,23.2],[1780692600000,23.7],[1780692960000,23.7],[1780693320000,23.8],[1780693680000,23.8],[1780694040000,23.9],[1780694400000,23.8],[1780694760000,23.7],[1780695120000,23.6],[1780695480000,23.5],[1780695840000,23.7],[1780696200000,23.9],[1780696560000,23.9],[1780696920000,23.4],[1780697280000,23.7],[1780697640000,23.8],[1780698000000,23.9],[1780698360000,23.9],[1780698720000,23.6],[1780699080000,23.5],[1780699440000,23.9],[1780699800000,24.1],[1780700160000,22.5],[1780700520000,23.1],[1780700880000,23.8],[1780701240000,23.7],[1780701600000,23.4],[1780701960000,24.0],[1780702320000,23.9],[1780702680000,24.1],[1780703040000,23.9],[1780703400000,22.9],[1780703760000,23.9],[1780704120000,23.6],[1780704480000,23.1],[1780704840000,23.8],[1780705200000,23.9],[1780705560000,23.7],[1780705920000,23.7],[1780706280000,23.6],[1780706640000,23.7],[1780707000000,24.0],[1780707360000,23.7],[1780707720000,23.6],[1780708080000,22.1],[1780708440000,22.4],[1780708800000,22.9],[1780709160000,22.8],[1780709520000,23.6],[1780709880000,23.3],[1780710240000,22.6],[1780710600000,23.1],[1780710960000,23.6],[1780711320000,23.1],[1780711680000,23.7],[1780712040000,23.6],[1780712400000,23.5],[1780712760000,23.3],[1780713120000,23.6],[1780713480000,23.2],[1780713840000,23.3],[1780714200000,23.7],[1780714560000,23.8],[1780714920000,23.3],[1780715280000,23.6],[1780715640000,23.8],[1780716000000,23.4],[1780716360000,23.2],[1780716720000,23.6],[1780717080000,23.2],[1780717440000,22.6],[1780717800000,23.1],[1780718160000,23.4],[1780718520000,22.8],[1780718880000,23.0],[1780719240000,23.2],[1780719600000,23.1],[1780719960000,22.4],[1780720320000,22.4],[1780720680000,22.6],[1780721040000,23.3],[1780721400000,22.8],[1780721760000,22.8],[1780722120000,22.9],[1780722480000,22.8],[1780722840000,22.2],[1780723200000,22.9],[1780723560000,23.1],[1780723920000,22.2],[1780724280000,22.8],[1780724640000,22.8],[1780725000000,22.9],[1780725360000,22.6],[1780725720000,23.0],[1780726080000,22.4],[1780726440000,21.8],[1780726800000,23.1],[1780727160000,23.1],[1780727520000,21.8],[1780727880000,23.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1780727940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.95 C","lastValue":22.95,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593780000,20.28],[1777594140000,20.27],[1777594500000,20.27],[1777594860000,20.27],[1777595220000,20.26],[1777595580000,20.26],[1777595940000,20.26],[1777596300000,20.26],[1777596660000,20.25],[1777597020000,20.25],[1777597380000,20.25],[1777597740000,20.25],[1777598100000,20.25],[1777598460000,20.25],[1777598820000,20.25],[1777599180000,20.24],[1777599540000,20.24],[1777599900000,20.24],[1777600260000,20.24],[1777600620000,20.24],[1777600980000,20.24],[1777601340000,20.24],[1777601700000,20.24],[1777602060000,20.24],[1777602420000,20.24],[1777602780000,20.24],[1777603140000,20.24],[1777603500000,20.24],[1777603860000,20.24],[1777604220000,20.24],[1777604580000,20.24],[1777604940000,20.24],[1777605300000,20.24],[1777605660000,20.24],[1777606020000,20.24],[1777606380000,20.24],[1777606740000,20.24],[1777607100000,20.24],[1777607460000,20.24],[1777607820000,20.24],[1777608180000,20.24],[1777608540000,20.24],[1777608900000,20.24],[1777609260000,20.24],[1777609620000,20.23],[1777609980000,20.23],[1777610340000,20.23],[1777610700000,20.23],[1777611060000,20.23],[1777611420000,20.23],[1777611780000,20.22],[1777612140000,20.22],[1777612500000,20.22],[1777612860000,20.22],[1777613220000,20.22],[1777613580000,20.21],[1777613940000,20.21],[1777614300000,20.21],[1777614660000,20.21],[1777615020000,20.2],[1777615380000,20.2],[1777615740000,20.2],[1777616100000,20.2],[1777616460000,20.19],[1777616820000,20.19],[1777617180000,20.19],[1777617540000,20.18],[1777617900000,20.18],[1777618260000,20.18],[1777618620000,20.17],[1777618980000,20.17],[1777619340000,20.17],[1777619700000,20.17],[1777620060000,20.16],[1777620420000,20.16],[1777620780000,20.16],[1777621140000,20.15],[1777621500000,20.15],[1777621860000,20.14],[1777622220000,20.14],[1777622580000,20.14],[1777622940000,20.13],[1777623300000,20.13],[1777623660000,20.13],[1777624020000,20.12],[1777624380000,20.12],[1777624740000,20.12],[1777625100000,20.11],[1777625460000,20.11],[1777625820000,20.11],[1777626180000,20.11],[1777626540000,20.1],[1777626900000,20.1],[1777627260000,20.1],[1777627620000,20.1],[1777627980000,20.1],[1777628340000,20.09],[1777628700000,20.09],[1777629060000,20.09],[1777629420000,20.09],[1777629780000,20.09],[1777630140000,20.08],[1777630500000,20.08],[1777630860000,20.08],[1777631220000,20.08],[1777631580000,20.08],[1777631940000,20.08],[1777632300000,20.08],[1777632660000,20.07],[1777633020000,20.07],[1777633380000,20.07],[1777633740000,20.07],[1777634100000,20.07],[1777634460000,20.07],[1777634820000,20.07],[1777635180000,20.07],[1777635540000,20.07],[1777635900000,20.07],[1777636260000,20.07],[1777636620000,20.07],[1777636980000,20.07],[1777637340000,20.07],[1777637700000,20.07],[1777638060000,20.07],[1777638420000,20.07],[1777638780000,20.07],[1777639140000,20.07],[1777639500000,20.07],[1777639860000,20.07],[1777640220000,20.07],[1777640580000,20.07],[1777640940000,20.07],[1777641300000,20.07],[1777641660000,20.07],[1777642020000,20.07],[1777642380000,20.07],[1777642740000,20.08],[1777643100000,20.08],[1777643460000,20.08],[1777643820000,20.08],[1777644180000,20.08],[1777644540000,20.08],[1777644900000,20.08],[1777645260000,20.08],[1777645620000,20.08],[1777645980000,20.09],[1777646340000,20.09],[1777646700000,20.09],[1777647060000,20.09],[1777647420000,20.09],[1777647780000,20.09],[1777648140000,20.09],[1777648500000,20.1],[1777648860000,20.1],[1777649220000,20.1],[1777649580000,20.1],[1777649940000,20.11],[1777650300000,20.11],[1777650660000,20.11],[1777651020000,20.11],[1777651380000,20.12],[1777651740000,20.12],[1777652100000,20.12],[1777652460000,20.12],[1777652820000,20.13],[1777653180000,20.13],[1777653540000,20.13],[1777653900000,20.13],[1777654260000,20.14],[1777654620000,20.14],[1777654980000,20.14],[1777655340000,20.14],[1777655700000,20.15],[1777656060000,20.15],[1777656420000,20.15],[1777656780000,20.15],[1777657140000,20.15],[1777657500000,20.16],[1777657860000,20.16],[1777658220000,20.16],[1777658580000,20.16],[1777658940000,20.16],[1777659300000,20.16],[1777659660000,20.17],[1777660020000,20.17],[1777660380000,20.17],[1777660740000,20.17],[1777661100000,20.17],[1777661460000,20.17],[1777661820000,20.17],[1777662180000,20.17],[1777662540000,20.17],[1777662900000,20.17],[1777663260000,20.17],[1777663620000,20.17],[1777663980000,20.17],[1777664340000,20.17],[1777664700000,20.17],[1777665060000,20.18],[1777665420000,20.18],[1777665780000,20.18],[1777666140000,20.18],[1777666500000,20.18],[1777666860000,20.17],[1777667220000,20.17],[1777667580000,20.17],[1777667940000,20.17],[1777668300000,20.17],[1777668660000,20.17],[1777669020000,20.17],[1777669380000,20.17],[1777669740000,20.17],[1777670100000,20.17],[1777670460000,20.17],[1777670820000,20.17],[1777671180000,20.17],[1777671540000,20.17],[1777671900000,20.16],[1777672260000,20.16],[1777672620000,20.16],[1777672980000,20.16],[1777673340000,20.16],[1777673700000,20.16],[1777674060000,20.16],[1777674420000,20.16],[1777674780000,20.16],[1777675140000,20.15],[1777675500000,20.15],[1777675860000,20.15],[1777676220000,20.15],[1777676580000,20.15],[1777676940000,20.15],[1777677300000,20.15],[1777677660000,20.15],[1777678020000,20.14],[1777678380000,20.14],[1777678740000,20.14],[1777679100000,20.14],[1777679460000,20.14],[1777679820000,20.14],[1777680180000,20.13],[1777680540000,20.13],[1777680900000,20.13],[1777681260000,20.13],[1777681620000,20.13],[1777681980000,20.13],[1777682340000,20.12],[1777682700000,20.12],[1777683060000,20.12],[1777683420000,20.12],[1777683780000,20.12],[1777684140000,20.12],[1777684500000,20.12],[1777684860000,20.11],[1777685220000,20.11],[1777685580000,20.11],[1777685940000,20.11],[1777686300000,20.11],[1777686660000,20.11],[1777687020000,20.11],[1777687380000,20.1],[1777687740000,20.1],[1777688100000,20.1],[1777688460000,20.1],[1777688820000,20.1],[1777689180000,20.1],[1777689540000,20.1],[1777689900000,20.1],[1777690260000,20.09],[1777690620000,20.09],[1777690980000,20.09],[1777691340000,20.09],[1777691700000,20.09],[1777692060000,20.09],[1777692420000,20.09],[1777692780000,20.09],[1777693140000,20.09],[1777693500000,20.08],[1777693860000,20.08],[1777694220000,20.08],[1777694580000,20.08],[1777694940000,20.08],[1777695300000,20.08],[1777695660000,20.08],[1777696020000,20.08],[1777696380000,20.08],[1777696740000,20.07],[1777697100000,20.07],[1777697460000,20.07],[1777697820000,20.07],[1777698180000,20.07],[1777698540000,20.07],[1777698900000,20.07],[1777699260000,20.07],[1777699620000,20.07],[1777699980000,20.06],[1777700340000,20.06],[1777700700000,20.06],[1777701060000,20.06],[1777701420000,20.06],[1777701780000,20.06],[1777702140000,20.06],[1777702500000,20.06],[1777702860000,20.06],[1777703220000,20.05],[1777703580000,20.05],[1777703940000,20.05],[1777704300000,20.05],[1777704660000,20.05],[1777705020000,20.04],[1777705380000,20.04],[1777705740000,20.04],[1777706100000,20.04],[1777706460000,20.04],[1777706820000,20.03],[1777707180000,20.03],[1777707540000,20.03],[1777707900000,20.03],[1777708260000,20.03],[1777708620000,20.03],[1777708980000,20.02],[1777709340000,20.02],[1777709700000,20.02],[1777710060000,20.02],[1777710420000,20.02],[1777710780000,20.02],[1777711140000,20.02],[1777711500000,20.01],[1777711860000,20.01],[1777712220000,20.01],[1777712580000,20.01],[1777712940000,20.01],[1777713300000,20.01],[1777713660000,20.01],[1777714020000,20.01],[1777714380000,20.0],[1777714740000,20.0],[1777715100000,20.0],[1777715460000,20.0],[1777715820000,20.0],[1777716180000,20.0],[1777716540000,20.0],[1777716900000,20.01],[1777717260000,20.01],[1777717620000,20.01],[1777717980000,20.01],[1777718340000,20.01],[1777718700000,20.02],[1777719060000,20.02],[1777719420000,20.02],[1777719780000,20.02],[1777720140000,20.03],[1777720500000,20.03],[1777720860000,20.04],[1777721220000,20.04],[1777721580000,20.04],[1777721940000,20.05],[1777722300000,20.05],[1777722660000,20.06],[1777723020000,20.07],[1777723380000,20.07],[1777723740000,20.08],[1777724100000,20.08],[1777724460000,20.09],[1777724820000,20.1],[1777725180000,20.11],[1777725540000,20.11],[1777725900000,20.12],[1777726260000,20.13],[1777726620000,20.14],[1777726980000,20.15],[1777727340000,20.16],[1777727700000,20.17],[1777728060000,20.18],[1777728420000,20.19],[1777728780000,20.2],[1777729140000,20.2],[1777729500000,20.21],[1777729860000,20.22],[1777730220000,20.23],[1777730580000,20.24],[1777730940000,20.25],[1777731300000,20.26],[1777731660000,20.27],[1777732020000,20.28],[1777732380000,20.29],[1777732740000,20.3],[1777733100000,20.31],[1777733460000,20.33],[1777733820000,20.33],[1777734180000,20.34],[1777734540000,20.35],[1777734900000,20.36],[1777735260000,20.37],[1777735620000,20.38],[1777735980000,20.38],[1777736340000,20.39],[1777736700000,20.4],[1777737060000,20.41],[1777737420000,20.41],[1777737780000,20.42],[1777738140000,20.43],[1777738500000,20.43],[1777738860000,20.44],[1777739220000,20.45],[1777739580000,20.45],[1777739940000,20.46],[1777740300000,20.46],[1777740660000,20.47],[1777741020000,20.47],[1777741380000,20.48],[1777741740000,20.48],[1777742100000,20.49],[1777742460000,20.49],[1777742820000,20.5],[1777743180000,20.5],[1777743540000,20.5],[1777743900000,20.51],[1777744260000,20.51],[1777744620000,20.51],[1777744980000,20.52],[1777745340000,20.52],[1777745700000,20.52],[1777746060000,20.52],[1777746420000,20.53],[1777746780000,20.53],[1777747140000,20.53],[1777747500000,20.53],[1777747860000,20.53],[1777748220000,20.54],[1777748580000,20.54],[1777748940000,20.54],[1777749300000,20.54],[1777749660000,20.54],[1777750020000,20.54],[1777750380000,20.54],[1777750740000,20.54],[1777751100000,20.55],[1777751460000,20.55],[1777751820000,20.55],[1777752180000,20.55],[1777752540000,20.55],[1777752900000,20.55],[1777753260000,20.55],[1777753620000,20.55],[1777753980000,20.55],[1777754340000,20.55],[1777754700000,20.54],[1777755060000,20.54],[1777755420000,20.54],[1777755780000,20.54],[1777756140000,20.53],[1777756500000,20.53],[1777756860000,20.53],[1777757220000,20.53],[1777757580000,20.53],[1777757940000,20.52],[1777758300000,20.52],[1777758660000,20.52],[1777759020000,20.51],[1777759380000,20.51],[1777759740000,20.51],[1777760100000,20.51],[1777760460000,20.5],[1777760820000,20.5],[1777761180000,20.5],[1777761540000,20.5],[1777761900000,20.49],[1777762260000,20.49],[1777762620000,20.49],[1777762980000,20.48],[1777763340000,20.48],[1777763700000,20.48],[1777764060000,20.47],[1777764420000,20.47],[1777764780000,20.47],[1777765140000,20.46],[1777765500000,20.46],[1777765860000,20.45],[1777766220000,20.45],[1777766580000,20.45],[1777766940000,20.44],[1777767300000,20.44],[1777767660000,20.43],[1777768020000,20.43],[1777768380000,20.42],[1777768740000,20.42],[1777769100000,20.42],[1777769460000,20.41],[1777769820000,20.41],[1777770180000,20.4],[1777770540000,20.4],[1777770900000,20.39],[1777771260000,20.39],[1777771620000,20.39],[1777771980000,20.38],[1777772340000,20.38],[1777772700000,20.37],[1777773060000,20.37],[1777773420000,20.36],[1777773780000,20.36],[1777774140000,20.36],[1777774500000,20.35],[1777774860000,20.35],[1777775220000,20.34],[1777775580000,20.34],[1777775940000,20.33],[1777776300000,20.33],[1777776660000,20.32],[1777777020000,20.32],[1777777380000,20.32],[1777777740000,20.31],[1777778100000,20.31],[1777778460000,20.3],[1777778820000,20.3],[1777779180000,20.29],[1777779540000,20.29],[1777779900000,20.28],[1777780260000,20.28],[1777780620000,20.27],[1777780980000,20.27],[1777781340000,20.26],[1777781700000,20.26],[1777782060000,20.25],[1777782420000,20.25],[1777782780000,20.24],[1777783140000,20.24],[1777783500000,20.23],[1777783860000,20.22],[1777784220000,20.22],[1777784580000,20.21],[1777784940000,20.21],[1777785300000,20.2],[1777785660000,20.19],[1777786020000,20.19],[1777786380000,20.18],[1777786740000,20.17],[1777787100000,20.17],[1777787460000,20.16],[1777787820000,20.16],[1777788180000,20.15],[1777788540000,20.14],[1777788900000,20.14],[1777789260000,20.13],[1777789620000,20.12],[1777789980000,20.12],[1777790340000,20.11],[1777790700000,20.1],[1777791060000,20.1],[1777791420000,20.09],[1777791780000,20.09],[1777792140000,20.08],[1777792500000,20.08],[1777792860000,20.07],[1777793220000,20.07],[1777793580000,20.06],[1777793940000,20.06],[1777794300000,20.05],[1777794660000,20.05],[1777795020000,20.04],[1777795380000,20.04],[1777795740000,20.03],[1777796100000,20.03],[1777796460000,20.02],[1777796820000,20.02],[1777797180000,20.02],[1777797540000,20.01],[1777797900000,20.01],[1777798260000,20.01],[1777798620000,20.0],[1777798980000,20.0],[1777799340000,20.0],[1777799700000,20.0],[1777800060000,19.99],[1777800420000,19.99],[1777800780000,19.99],[1777801140000,19.99],[1777801500000,19.98],[1777801860000,19.98],[1777802220000,19.98],[1777802580000,19.98],[1777802940000,19.98],[1777803300000,19.97],[1777803660000,19.97],[1777804020000,19.97],[1777804380000,19.97],[1777804740000,19.97],[1777805100000,19.97],[1777805460000,19.97],[1777805820000,19.96],[1777806180000,19.96],[1777806540000,19.96],[1777806900000,19.96],[1777807260000,19.96],[1777807620000,19.96],[1777807980000,19.96],[1777808340000,19.96],[1777808700000,19.96],[1777809060000,19.96],[1777809420000,19.96],[1777809780000,19.96],[1777810140000,19.96],[1777810500000,19.96],[1777810860000,19.97],[1777811220000,19.97],[1777811580000,19.97],[1777811940000,19.97],[1777812300000,19.97],[1777812660000,19.97],[1777813020000,19.98],[1777813380000,19.98],[1777813740000,19.98],[1777814100000,19.98],[1777814460000,19.99],[1777814820000,19.99],[1777815180000,19.99],[1777815540000,19.99],[1777815900000,20.0],[1777816260000,20.0],[1777816620000,20.0],[1777816980000,20.0],[1777817340000,20.0],[1777817700000,20.01],[1777818060000,20.01],[1777818420000,20.01],[1777818780000,20.01],[1777819140000,20.02],[1777819500000,20.02],[1777819860000,20.02],[1777820220000,20.02],[1777820580000,20.03],[1777820940000,20.03],[1777821300000,20.03],[1777821660000,20.03],[1777822020000,20.03],[1777822380000,20.04],[1777822740000,20.04],[1777823100000,20.04],[1777823460000,20.04],[1777823820000,20.05],[1777824180000,20.05],[1777824540000,20.05],[1777824900000,20.05],[1777825260000,20.05],[1777825620000,20.06],[1777825980000,20.06],[1777826340000,20.06],[1777826700000,20.07],[1777827060000,20.07],[1777827420000,20.07],[1777827780000,20.08],[1777828140000,20.08],[1777828500000,20.08],[1777828860000,20.08],[1777829220000,20.09],[1777829580000,20.09],[1777829940000,20.1],[1777830300000,20.1],[1777830660000,20.1],[1777831020000,20.11],[1777831380000,20.11],[1777831740000,20.12],[1777832100000,20.12],[1777832460000,20.12],[1777832820000,20.13],[1777833180000,20.13],[1777833540000,20.14],[1777833900000,20.14],[1777834260000,20.14],[1777834620000,20.15],[1777834980000,20.15],[1777835340000,20.15],[1777835700000,20.15],[1777836060000,20.16],[1777836420000,20.16],[1777836780000,20.16],[1777837140000,20.16],[1777837500000,20.16],[1777837860000,20.16],[1777838220000,20.17],[1777838580000,20.17],[1777838940000,20.17],[1777839300000,20.17],[1777839660000,20.17],[1777840020000,20.17],[1777840380000,20.17],[1777840740000,20.17],[1777841100000,20.17],[1777841460000,20.17],[1777841820000,20.17],[1777842180000,20.17],[1777842540000,20.17],[1777842900000,20.17],[1777843260000,20.18],[1777843620000,20.18],[1777843980000,20.18],[1777844340000,20.18],[1777844700000,20.18],[1777845060000,20.18],[1777845420000,20.18],[1777845780000,20.18],[1777846140000,20.18],[1777846500000,20.18],[1777846860000,20.18],[1777847220000,20.18],[1777847580000,20.18],[1777847940000,20.18],[1777848300000,20.18],[1777848660000,20.18],[1777849020000,20.18],[1777849380000,20.17],[1777849740000,20.17],[1777850100000,20.17],[1777850460000,20.17],[1777850820000,20.17],[1777851180000,20.17],[1777851540000,20.17],[1777851900000,20.17],[1777852260000,20.16],[1777852620000,20.16],[1777852980000,20.16],[1777853340000,20.16],[1777853700000,20.16],[1777854060000,20.16],[1777854420000,20.15],[1777854780000,20.15],[1777855140000,20.15],[1777855500000,20.15],[1777855860000,20.14],[1777856220000,20.14],[1777856580000,20.14],[1777856940000,20.14],[1777857300000,20.13],[1777857660000,20.13],[1777858020000,20.13],[1777858380000,20.13],[1777858740000,20.13],[1777859100000,20.12],[1777859460000,20.12],[1777859820000,20.12],[1777860180000,20.12],[1777860540000,20.12],[1777860900000,20.11],[1777861260000,20.11],[1777861620000,20.11],[1777861980000,20.11],[1777862340000,20.1],[1777862700000,20.1],[1777863060000,20.1],[1777863420000,20.09],[1777863780000,20.09],[1777864140000,20.09],[1777864500000,20.09],[1777864860000,20.08],[1777865220000,20.08],[1777865580000,20.08],[1777865940000,20.07],[1777866300000,20.07],[1777866660000,20.07],[1777867020000,20.07],[1777867380000,20.06],[1777867740000,20.06],[1777868100000,20.06],[1777868460000,20.06],[1777868820000,20.05],[1777869180000,20.05],[1777869540000,20.05],[1777869900000,20.05],[1777870260000,20.04],[1777870620000,20.04],[1777870980000,20.04],[1777871340000,20.04],[1777871700000,20.03],[1777872060000,20.03],[1777872420000,20.03],[1777872780000,20.02],[1777873140000,20.02],[1777873500000,20.01],[1777873860000,20.01],[1777874220000,20.01],[1777874580000,20.0],[1777874940000,20.0],[1777875300000,20.0],[1777875660000,20.0],[1777876020000,19.99],[1777876380000,19.99],[1777876740000,19.99],[1777877100000,19.98],[1777877460000,19.98],[1777877820000,19.98],[1777878180000,19.98],[1777878540000,19.97],[1777878900000,19.97],[1777879260000,19.97],[1777879620000,19.97],[1777879980000,19.96],[1777880340000,19.96],[1777880700000,19.96],[1777881060000,19.95],[1777881420000,19.95],[1777881780000,19.95],[1777882140000,19.95],[1777882500000,19.94],[1777882860000,19.94],[1777883220000,19.94],[1777883580000,19.93],[1777883940000,19.93],[1777884300000,19.93],[1777884660000,19.93],[1777885020000,19.92],[1777885380000,19.92],[1777885740000,19.92],[1777886100000,19.92],[1777886460000,19.92],[1777886820000,19.92],[1777887180000,19.91],[1777887540000,19.91],[1777887900000,19.91],[1777888260000,19.91],[1777888620000,19.91],[1777888980000,19.91],[1777889340000,19.91],[1777889700000,19.9],[1777890060000,19.9],[1777890420000,19.9],[1777890780000,19.9],[1777891140000,19.9],[1777891500000,19.9],[1777891860000,19.9],[1777892220000,19.9],[1777892580000,19.9],[1777892940000,19.9],[1777893300000,19.9],[1777893660000,19.9],[1777894020000,19.9],[1777894380000,19.9],[1777894740000,19.9],[1777895100000,19.9],[1777895460000,19.9],[1777895820000,19.91],[1777896180000,19.91],[1777896540000,19.91],[1777896900000,19.91],[1777897260000,19.91],[1777897620000,null],[1777897980000,19.92],[1777898340000,19.92],[1777898700000,19.93],[1777899060000,19.93],[1777899420000,19.93],[1777899780000,19.93],[1777900140000,19.94],[1777900500000,19.94],[1777900860000,19.94],[1777901220000,19.95],[1777901580000,19.95],[1777901940000,19.95],[1777902300000,19.96],[1777902660000,19.96],[1777903020000,19.96],[1777903380000,19.97],[1777903740000,19.97],[1777904100000,19.97],[1777904460000,19.98],[1777904820000,19.98],[1777905180000,19.98],[1777905540000,19.99],[1777905900000,19.99],[1777906260000,19.99],[1777906620000,20.0],[1777906980000,20.0],[1777907340000,20.0],[1777907700000,20.0],[1777908060000,20.01],[1777908420000,20.01],[1777908780000,20.01],[1777909140000,20.01],[1777909500000,20.01],[1777909860000,20.02],[1777910220000,20.02],[1777910580000,20.02],[1777910940000,20.02],[1777911300000,20.02],[1777911660000,20.02],[1777912020000,20.02],[1777912380000,20.02],[1777912740000,20.02],[1777913100000,20.02],[1777913460000,20.02],[1777913820000,20.02],[1777914180000,20.02],[1777914540000,20.02],[1777914900000,20.02],[1777915260000,20.02],[1777915620000,20.02],[1777915980000,20.02],[1777916340000,20.02],[1777916700000,20.02],[1777917060000,20.01],[1777917420000,20.01],[1777917780000,20.01],[1777918140000,20.01],[1777918500000,20.01],[1777918860000,20.01],[1777919220000,20.01],[1777919580000,20.01],[1777919940000,20.01],[1777920300000,20.0],[1777920660000,20.0],[1777921020000,20.0],[1777921380000,20.0],[1777921740000,20.0],[1777922100000,19.99],[1777922460000,19.99],[1777922820000,19.99],[1777923180000,19.98],[1777923540000,19.98],[1777923900000,19.97],[1777924260000,19.97],[1777924620000,19.96],[1777924980000,19.96],[1777925340000,19.95],[1777925700000,19.95],[1777926060000,19.94],[1777926420000,19.93],[1777926780000,19.92],[1777927140000,19.92],[1777927500000,19.91],[1777927860000,19.9],[1777928220000,19.89],[1777928580000,19.88],[1777928940000,19.87],[1777929300000,19.86],[1777929660000,19.85],[1777930020000,19.84],[1777930380000,19.83],[1777930740000,19.82],[1777931100000,19.81],[1777931460000,19.8],[1777931820000,19.79],[1777932180000,19.78],[1777932540000,19.77],[1777932900000,19.76],[1777933260000,19.75],[1777933620000,19.74],[1777933980000,19.74],[1777934340000,19.73],[1777934700000,19.72],[1777935060000,19.71],[1777935420000,19.7],[1777935780000,19.7],[1777936140000,19.69],[1777936500000,19.68],[1777936860000,19.67],[1777937220000,19.66],[1777937580000,19.65],[1777937940000,19.64],[1777938300000,19.64],[1777938660000,19.63],[1777939020000,19.62],[1777939380000,19.61],[1777939740000,19.6],[1777940100000,19.59],[1777940460000,19.58],[1777940820000,19.57],[1777941180000,19.56],[1777941540000,19.55],[1777941900000,19.54],[1777942260000,19.53],[1777942620000,19.52],[1777942980000,19.51],[1777943340000,19.5],[1777943700000,19.49],[1777944060000,19.48],[1777944420000,19.47],[1777944780000,19.46],[1777945140000,19.45],[1777945500000,19.44],[1777945860000,19.42],[1777946220000,19.41],[1777946580000,19.4],[1777946940000,19.38],[1777947300000,19.37],[1777947660000,19.35],[1777948020000,19.34],[1777948380000,19.32],[1777948740000,19.31],[1777949100000,19.29],[1777949460000,19.27],[1777949820000,19.26],[1777950180000,19.24],[1777950540000,19.22],[1777950900000,19.21],[1777951260000,19.19],[1777951620000,19.17],[1777951980000,19.15],[1777952340000,19.14],[1777952700000,19.12],[1777953060000,19.1],[1777953420000,19.09],[1777953780000,19.07],[1777954140000,19.05],[1777954500000,19.04],[1777954860000,19.02],[1777955220000,19.0],[1777955580000,18.99],[1777955940000,18.97],[1777956300000,18.96],[1777956660000,18.94],[1777957020000,18.93],[1777957380000,18.91],[1777957740000,18.9],[1777958100000,18.88],[1777958460000,18.87],[1777958820000,18.85],[1777959180000,18.84],[1777959540000,18.83],[1777959900000,18.81],[1777960260000,18.8],[1777960620000,18.78],[1777960980000,18.77],[1777961340000,18.75],[1777961700000,18.73],[1777962060000,18.72],[1777962420000,18.71],[1777962780000,18.69],[1777963140000,18.68],[1777963500000,18.66],[1777963860000,18.65],[1777964220000,18.63],[1777964580000,18.62],[1777964940000,18.61],[1777965300000,18.59],[1777965660000,18.58],[1777966020000,18.56],[1777966380000,18.55],[1777966740000,18.53],[1777967100000,18.52],[1777967460000,18.51],[1777967820000,18.49],[1777968180000,18.48],[1777968540000,18.47],[1777968900000,18.46],[1777969260000,18.44],[1777969620000,18.43],[1777969980000,18.42],[1777970340000,18.41],[1777970700000,18.4],[1777971060000,18.39],[1777971420000,18.38],[1777971780000,18.37],[1777972140000,18.36],[1777972500000,18.35],[1777972860000,18.34],[1777973220000,18.33],[1777973580000,18.32],[1777973940000,18.32],[1777974300000,18.31],[1777974660000,18.3],[1777975020000,18.29],[1777975380000,18.28],[1777975740000,18.28],[1777976100000,18.27],[1777976460000,18.26],[1777976820000,18.26],[1777977180000,18.25],[1777977540000,18.24],[1777977900000,18.24],[1777978260000,18.24],[1777978620000,18.23],[1777978980000,18.23],[1777979340000,18.22],[1777979700000,18.22],[1777980060000,18.22],[1777980420000,18.22],[1777980780000,18.22],[1777981140000,18.22],[1777981500000,18.21],[1777981860000,18.21],[1777982220000,18.22],[1777982580000,18.22],[1777982940000,18.22],[1777983300000,18.22],[1777983660000,18.22],[1777984020000,18.22],[1777984380000,18.23],[1777984740000,18.23],[1777985100000,18.23],[1777985460000,18.24],[1777985820000,18.24],[1777986180000,18.24],[1777986540000,18.25],[1777986900000,18.25],[1777987260000,18.26],[1777987620000,18.26],[1777987980000,18.26],[1777988340000,18.27],[1777988700000,18.27],[1777989060000,18.28],[1777989420000,18.29],[1777989780000,18.29],[1777990140000,18.3],[1777990500000,18.3],[1777990860000,18.31],[1777991220000,18.32],[1777991580000,18.32],[1777991940000,18.33],[1777992300000,18.34],[1777992660000,18.34],[1777993020000,18.35],[1777993380000,18.36],[1777993740000,18.37],[1777994100000,18.38],[1777994460000,18.38],[1777994820000,18.39],[1777995180000,18.4],[1777995540000,18.41],[1777995900000,18.42],[1777996260000,18.43],[1777996620000,18.43],[1777996980000,18.44],[1777997340000,18.45],[1777997700000,18.46],[1777998060000,18.46],[1777998420000,18.47],[1777998780000,18.48],[1777999140000,18.48],[1777999500000,18.49],[1777999860000,18.49],[1778000220000,18.5],[1778000580000,18.5],[1778000940000,18.51],[1778001300000,18.52],[1778001660000,18.52],[1778002020000,18.53],[1778002380000,18.53],[1778002740000,18.54],[1778003100000,18.54],[1778003460000,18.55],[1778003820000,18.55],[1778004180000,18.56],[1778004540000,18.56],[1778004900000,18.56],[1778005260000,18.57],[1778005620000,18.57],[1778005980000,18.58],[1778006340000,18.58],[1778006700000,18.58],[1778007060000,18.59],[1778007420000,18.59],[1778007780000,18.59],[1778008140000,18.59],[1778008500000,18.6],[1778008860000,18.6],[1778009220000,18.6],[1778009580000,18.6],[1778009940000,18.6],[1778010300000,18.61],[1778010660000,18.61],[1778011020000,18.61],[1778011380000,18.61],[1778011740000,18.61],[1778012100000,18.61],[1778012460000,18.61],[1778012820000,18.61],[1778013180000,18.61],[1778013540000,18.61],[1778013900000,18.61],[1778014260000,18.61],[1778014620000,18.6],[1778014980000,18.6],[1778015340000,18.6],[1778015700000,18.6],[1778016060000,18.6],[1778016420000,18.6],[1778016780000,18.59],[1778017140000,18.59],[1778017500000,18.59],[1778017860000,18.59],[1778018220000,18.58],[1778018580000,18.58],[1778018940000,18.58],[1778019300000,18.58],[1778019660000,18.57],[1778020020000,18.57],[1778020380000,18.57],[1778020740000,18.56],[1778021100000,18.56],[1778021460000,18.56],[1778021820000,18.55],[1778022180000,18.55],[1778022540000,18.55],[1778022900000,18.54],[1778023260000,18.54],[1778023620000,18.53],[1778023980000,18.53],[1778024340000,18.53],[1778024700000,18.52],[1778025060000,18.52],[1778025420000,18.52],[1778025780000,18.51],[1778026140000,18.51],[1778026500000,18.5],[1778026860000,18.5],[1778027220000,18.49],[1778027580000,18.49],[1778027940000,18.48],[1778028300000,18.48],[1778028660000,18.47],[1778029020000,18.47],[1778029380000,18.46],[1778029740000,18.46],[1778030100000,18.45],[1778030460000,18.44],[1778030820000,18.44],[1778031180000,18.43],[1778031540000,18.43],[1778031900000,18.42],[1778032260000,18.41],[1778032620000,18.41],[1778032980000,18.4],[1778033340000,18.39],[1778033700000,18.39],[1778034060000,18.38],[1778034420000,18.38],[1778034780000,18.37],[1778035140000,18.37],[1778035500000,18.36],[1778035860000,18.36],[1778036220000,18.35],[1778036580000,18.34],[1778036940000,18.34],[1778037300000,18.33],[1778037660000,18.33],[1778038020000,18.32],[1778038380000,18.31],[1778038740000,18.31],[1778039100000,18.3],[1778039460000,18.29],[1778039820000,18.29],[1778040180000,18.28],[1778040540000,18.27],[1778040900000,18.27],[1778041260000,18.26],[1778041620000,18.26],[1778041980000,18.25],[1778042340000,18.24],[1778042700000,18.23],[1778043060000,18.23],[1778043420000,18.22],[1778043780000,18.21],[1778044140000,18.2],[1778044500000,18.2],[1778044860000,18.19],[1778045220000,18.18],[1778045580000,18.17],[1778045940000,18.17],[1778046300000,18.16],[1778046660000,18.15],[1778047020000,18.14],[1778047380000,18.14],[1778047740000,18.13],[1778048100000,18.12],[1778048460000,18.11],[1778048820000,18.11],[1778049180000,18.1],[1778049540000,18.09],[1778049900000,18.08],[1778050260000,18.08],[1778050620000,18.07],[1778050980000,18.06],[1778051340000,18.05],[1778051700000,18.04],[1778052060000,18.04],[1778052420000,18.03],[1778052780000,18.02],[1778053140000,18.02],[1778053500000,18.01],[1778053860000,18.0],[1778054220000,18.0],[1778054580000,17.99],[1778054940000,17.98],[1778055300000,17.97],[1778055660000,17.96],[1778056020000,17.96],[1778056380000,17.95],[1778056740000,17.94],[1778057100000,17.94],[1778057460000,17.93],[1778057820000,17.92],[1778058180000,17.92],[1778058540000,17.91],[1778058900000,17.9],[1778059260000,17.9],[1778059620000,17.89],[1778059980000,17.89],[1778060340000,17.88],[1778060700000,17.88],[1778061060000,17.87],[1778061420000,17.86],[1778061780000,17.86],[1778062140000,17.86],[1778062500000,17.85],[1778062860000,17.85],[1778063220000,17.84],[1778063580000,17.84],[1778063940000,17.84],[1778064300000,17.83],[1778064660000,17.83],[1778065020000,17.83],[1778065380000,17.83],[1778065740000,17.82],[1778066100000,17.82],[1778066460000,17.82],[1778066820000,17.82],[1778067180000,17.82],[1778067540000,17.82],[1778067900000,17.82],[1778068260000,17.82],[1778068620000,17.82],[1778068980000,17.82],[1778069340000,17.82],[1778069700000,17.82],[1778070060000,17.82],[1778070420000,17.83],[1778070780000,17.83],[1778071140000,17.83],[1778071500000,17.83],[1778071860000,17.83],[1778072220000,17.84],[1778072580000,17.84],[1778072940000,17.84],[1778073300000,17.85],[1778073660000,17.85],[1778074020000,17.85],[1778074380000,17.86],[1778074740000,17.86],[1778075100000,17.87],[1778075460000,17.87],[1778075820000,17.87],[1778076180000,17.88],[1778076540000,17.89],[1778076900000,17.89],[1778077260000,17.9],[1778077620000,17.9],[1778077980000,17.91],[1778078340000,17.92],[1778078700000,17.92],[1778079060000,17.93],[1778079420000,17.94],[1778079780000,17.95],[1778080140000,17.95],[1778080500000,17.96],[1778080860000,17.97],[1778081220000,17.98],[1778081580000,17.99],[1778081940000,18.0],[1778082300000,18.01],[1778082660000,18.02],[1778083020000,18.03],[1778083380000,18.04],[1778083740000,18.06],[1778084100000,18.07],[1778084460000,18.08],[1778084820000,18.09],[1778085180000,18.1],[1778085540000,18.11],[1778085900000,18.12],[1778086260000,18.13],[1778086620000,18.14],[1778086980000,18.15],[1778087340000,18.16],[1778087700000,18.17],[1778088060000,18.18],[1778088420000,18.19],[1778088780000,18.2],[1778089140000,18.2],[1778089500000,18.21],[1778089860000,18.22],[1778090220000,18.23],[1778090580000,18.24],[1778090940000,18.25],[1778091300000,18.26],[1778091660000,18.26],[1778092020000,18.27],[1778092380000,18.28],[1778092740000,18.29],[1778093100000,18.29],[1778093460000,18.3],[1778093820000,18.31],[1778094180000,18.31],[1778094540000,18.32],[1778094900000,18.32],[1778095260000,18.33],[1778095620000,18.33],[1778095980000,18.34],[1778096340000,18.34],[1778096700000,18.35],[1778097060000,18.35],[1778097420000,18.36],[1778097780000,18.36],[1778098140000,18.37],[1778098500000,18.37],[1778098860000,18.37],[1778099220000,18.38],[1778099580000,18.38],[1778099940000,18.38],[1778100300000,18.39],[1778100660000,18.39],[1778101020000,18.39],[1778101380000,18.39],[1778101740000,18.4],[1778102100000,18.4],[1778102460000,18.4],[1778102820000,18.4],[1778103180000,18.4],[1778103540000,18.41],[1778103900000,18.41],[1778104260000,18.41],[1778104620000,18.41],[1778104980000,18.41],[1778105340000,18.41],[1778105700000,18.41],[1778106060000,18.41],[1778106420000,18.41],[1778106780000,18.42],[1778107140000,18.42],[1778107500000,18.42],[1778107860000,18.42],[1778108220000,18.42],[1778108580000,18.42],[1778108940000,18.42],[1778109300000,18.42],[1778109660000,18.42],[1778110020000,18.42],[1778110380000,18.42],[1778110740000,18.42],[1778111100000,18.42],[1778111460000,18.42],[1778111820000,18.42],[1778112180000,18.42],[1778112540000,18.42],[1778112900000,18.42],[1778113260000,18.42],[1778113620000,18.42],[1778113980000,18.42],[1778114340000,18.42],[1778114700000,18.42],[1778115060000,18.42],[1778115420000,18.42],[1778115780000,18.42],[1778116140000,18.42],[1778116500000,18.42],[1778116860000,18.42],[1778117220000,18.42],[1778117580000,18.41],[1778117940000,18.41],[1778118300000,18.41],[1778118660000,18.41],[1778119020000,18.41],[1778119380000,18.41],[1778119740000,18.41],[1778120100000,18.41],[1778120460000,18.41],[1778120820000,18.41],[1778121180000,18.4],[1778121540000,18.4],[1778121900000,18.4],[1778122260000,18.4],[1778122620000,18.4],[1778122980000,18.4],[1778123340000,18.39],[1778123700000,18.39],[1778124060000,18.39],[1778124420000,18.39],[1778124780000,18.39],[1778125140000,18.39],[1778125500000,18.38],[1778125860000,18.38],[1778126220000,18.38],[1778126580000,18.38],[1778126940000,18.37],[1778127300000,18.37],[1778127660000,18.37],[1778128020000,18.37],[1778128380000,18.37],[1778128740000,18.36],[1778129100000,18.36],[1778129460000,18.36],[1778129820000,18.36],[1778130180000,18.36],[1778130540000,18.35],[1778130900000,18.35],[1778131260000,18.35],[1778131620000,18.35],[1778131980000,18.35],[1778132340000,18.35],[1778132700000,18.34],[1778133060000,18.34],[1778133420000,18.34],[1778133780000,18.34],[1778134140000,18.34],[1778134500000,18.34],[1778134860000,18.33],[1778135220000,18.33],[1778135580000,18.33],[1778135940000,18.33],[1778136300000,18.33],[1778136660000,18.33],[1778137020000,18.33],[1778137380000,18.32],[1778137740000,18.32],[1778138100000,18.32],[1778138460000,18.32],[1778138820000,18.32],[1778139180000,18.32],[1778139540000,18.32],[1778139900000,18.31],[1778140260000,18.31],[1778140620000,18.31],[1778140980000,18.31],[1778141340000,18.31],[1778141700000,18.31],[1778142060000,18.31],[1778142420000,18.31],[1778142780000,18.31],[1778143140000,18.31],[1778143500000,18.31],[1778143860000,18.31],[1778144220000,18.31],[1778144580000,18.31],[1778144940000,18.31],[1778145300000,18.31],[1778145660000,18.31],[1778146020000,18.31],[1778146380000,18.31],[1778146740000,18.32],[1778147100000,18.32],[1778147460000,18.32],[1778147820000,18.32],[1778148180000,18.32],[1778148540000,18.32],[1778148900000,18.32],[1778149260000,18.33],[1778149620000,18.33],[1778149980000,18.33],[1778150340000,18.33],[1778150700000,18.34],[1778151060000,18.34],[1778151420000,18.34],[1778151780000,18.34],[1778152140000,18.35],[1778152500000,18.35],[1778152860000,18.35],[1778153220000,18.36],[1778153580000,18.36],[1778153940000,18.36],[1778154300000,18.37],[1778154660000,18.37],[1778155020000,18.37],[1778155380000,18.38],[1778155740000,18.38],[1778156100000,18.38],[1778156460000,18.38],[1778156820000,18.39],[1778157180000,18.39],[1778157540000,18.4],[1778157900000,18.4],[1778158260000,18.4],[1778158620000,18.41],[1778158980000,18.41],[1778159340000,18.41],[1778159700000,18.42],[1778160060000,18.42],[1778160420000,18.43],[1778160780000,18.43],[1778161140000,18.44],[1778161500000,18.44],[1778161860000,18.45],[1778162220000,18.45],[1778162580000,18.46],[1778162940000,18.46],[1778163300000,18.47],[1778163660000,18.48],[1778164020000,18.48],[1778164380000,18.49],[1778164740000,18.49],[1778165100000,18.5],[1778165460000,18.5],[1778165820000,18.51],[1778166180000,18.51],[1778166540000,18.52],[1778166900000,18.52],[1778167260000,18.53],[1778167620000,18.53],[1778167980000,18.54],[1778168340000,18.54],[1778168700000,18.55],[1778169060000,18.55],[1778169420000,18.56],[1778169780000,18.56],[1778170140000,18.56],[1778170500000,18.57],[1778170860000,18.57],[1778171220000,18.58],[1778171580000,18.58],[1778171940000,18.58],[1778172300000,18.59],[1778172660000,18.59],[1778173020000,18.6],[1778173380000,18.6],[1778173740000,18.6],[1778174100000,18.61],[1778174460000,18.61],[1778174820000,18.61],[1778175180000,18.62],[1778175540000,18.62],[1778175900000,18.62],[1778176260000,18.63],[1778176620000,18.63],[1778176980000,18.63],[1778177340000,18.64],[1778177700000,18.64],[1778178060000,18.64],[1778178420000,18.65],[1778178780000,18.65],[1778179140000,18.65],[1778179500000,18.65],[1778179860000,18.66],[1778180220000,18.66],[1778180580000,18.66],[1778180940000,18.66],[1778181300000,18.67],[1778181660000,18.67],[1778182020000,18.67],[1778182380000,18.67],[1778182740000,18.67],[1778183100000,18.67],[1778183460000,18.68],[1778183820000,18.68],[1778184180000,18.68],[1778184540000,18.68],[1778184900000,18.68],[1778185260000,18.68],[1778185620000,18.68],[1778185980000,18.68],[1778186340000,18.68],[1778186700000,18.68],[1778187060000,18.68],[1778187420000,18.68],[1778187780000,18.68],[1778188140000,18.68],[1778188500000,18.68],[1778188860000,18.68],[1778189220000,18.68],[1778189580000,18.68],[1778189940000,18.68],[1778190300000,18.68],[1778190660000,18.68],[1778191020000,18.68],[1778191380000,18.68],[1778191740000,18.68],[1778192100000,18.68],[1778192460000,18.68],[1778192820000,18.68],[1778193180000,18.68],[1778193540000,18.68],[1778193900000,18.68],[1778194260000,18.68],[1778194620000,18.68],[1778194980000,18.68],[1778195340000,18.67],[1778195700000,18.67],[1778196060000,18.67],[1778196420000,18.67],[1778196780000,18.67],[1778197140000,18.67],[1778197500000,18.67],[1778197860000,18.67],[1778198220000,18.67],[1778198580000,18.67],[1778198940000,18.67],[1778199300000,18.67],[1778199660000,18.67],[1778200020000,18.66],[1778200380000,18.66],[1778200740000,18.66],[1778201100000,18.66],[1778201460000,18.66],[1778201820000,18.66],[1778202180000,18.66],[1778202540000,18.66],[1778202900000,18.66],[1778203260000,18.66],[1778203620000,18.66],[1778203980000,18.66],[1778204340000,18.66],[1778204700000,18.66],[1778205060000,18.65],[1778205420000,18.65],[1778205780000,18.65],[1778206140000,18.65],[1778206500000,18.65],[1778206860000,18.65],[1778207220000,18.65],[1778207580000,18.65],[1778207940000,18.65],[1778208300000,18.65],[1778208660000,18.65],[1778209020000,18.64],[1778209380000,18.64],[1778209740000,18.64],[1778210100000,18.64],[1778210460000,18.64],[1778210820000,18.64],[1778211180000,18.64],[1778211540000,18.64],[1778211900000,18.64],[1778212260000,18.64],[1778212620000,18.63],[1778212980000,18.63],[1778213340000,18.63],[1778213700000,18.63],[1778214060000,18.63],[1778214420000,18.63],[1778214780000,18.63],[1778215140000,18.63],[1778215500000,18.63],[1778215860000,18.63],[1778216220000,18.62],[1778216580000,18.62],[1778216940000,18.62],[1778217300000,18.62],[1778217660000,18.62],[1778218020000,18.62],[1778218380000,18.62],[1778218740000,18.62],[1778219100000,18.62],[1778219460000,18.62],[1778219820000,18.62],[1778220180000,18.62],[1778220540000,18.62],[1778220900000,18.61],[1778221260000,18.61],[1778221620000,18.61],[1778221980000,18.61],[1778222340000,18.61],[1778222700000,18.61],[1778223060000,18.61],[1778223420000,18.61],[1778223780000,18.61],[1778224140000,18.61],[1778224500000,18.61],[1778224860000,18.61],[1778225220000,18.61],[1778225580000,18.61],[1778225940000,18.61],[1778226300000,18.61],[1778226660000,18.61],[1778227020000,18.6],[1778227380000,18.6],[1778227740000,18.6],[1778228100000,18.6],[1778228460000,18.6],[1778228820000,18.6],[1778229180000,18.6],[1778229540000,18.6],[1778229900000,18.6],[1778230260000,18.6],[1778230620000,18.6],[1778230980000,18.6],[1778231340000,18.6],[1778231700000,18.6],[1778232060000,18.6],[1778232420000,18.6],[1778232780000,18.6],[1778233140000,18.6],[1778233500000,18.6],[1778233860000,18.6],[1778234220000,18.6],[1778234580000,18.6],[1778234940000,18.61],[1778235300000,18.61],[1778235660000,18.61],[1778236020000,18.61],[1778236380000,18.61],[1778236740000,18.61],[1778237100000,18.61],[1778237460000,18.61],[1778237820000,18.61],[1778238180000,18.61],[1778238540000,18.61],[1778238900000,18.61],[1778239260000,18.61],[1778239620000,18.62],[1778239980000,18.62],[1778240340000,18.62],[1778240700000,18.62],[1778241060000,18.62],[1778241420000,18.62],[1778241780000,18.63],[1778242140000,18.63],[1778242500000,18.63],[1778242860000,18.63],[1778243220000,18.63],[1778243580000,18.64],[1778243940000,18.64],[1778244300000,18.64],[1778244660000,18.64],[1778245020000,18.65],[1778245380000,18.65],[1778245740000,18.65],[1778246100000,18.65],[1778246460000,18.65],[1778246820000,18.65],[1778247180000,18.66],[1778247540000,18.66],[1778247900000,18.66],[1778248260000,18.66],[1778248620000,18.66],[1778248980000,18.67],[1778249340000,18.67],[1778249700000,18.67],[1778250060000,18.67],[1778250420000,18.68],[1778250780000,18.68],[1778251140000,18.68],[1778251500000,18.69],[1778251860000,18.69],[1778252220000,18.69],[1778252580000,18.7],[1778252940000,18.7],[1778253300000,18.7],[1778253660000,18.71],[1778254020000,18.71],[1778254380000,18.72],[1778254740000,18.72],[1778255100000,18.72],[1778255460000,18.73],[1778255820000,18.73],[1778256180000,18.74],[1778256540000,18.74],[1778256900000,18.75],[1778257260000,18.75],[1778257620000,18.75],[1778257980000,18.76],[1778258340000,18.76],[1778258700000,18.76],[1778259060000,18.77],[1778259420000,18.77],[1778259780000,18.77],[1778260140000,18.78],[1778260500000,18.78],[1778260860000,18.78],[1778261220000,18.79],[1778261580000,18.79],[1778261940000,18.79],[1778262300000,18.79],[1778262660000,18.8],[1778263020000,18.8],[1778263380000,18.8],[1778263740000,18.8],[1778264100000,18.81],[1778264460000,18.81],[1778264820000,18.81],[1778265180000,18.82],[1778265540000,18.82],[1778265900000,18.82],[1778266260000,18.82],[1778266620000,18.82],[1778266980000,18.83],[1778267340000,18.83],[1778267700000,18.83],[1778268060000,18.83],[1778268420000,18.83],[1778268780000,18.83],[1778269140000,18.83],[1778269500000,18.83],[1778269860000,18.84],[1778270220000,18.84],[1778270580000,18.84],[1778270940000,18.84],[1778271300000,18.84],[1778271660000,18.84],[1778272020000,18.84],[1778272380000,18.84],[1778272740000,18.84],[1778273100000,18.84],[1778273460000,18.84],[1778273820000,18.84],[1778274180000,18.84],[1778274540000,18.84],[1778274900000,18.84],[1778275260000,18.84],[1778275620000,18.83],[1778275980000,18.83],[1778276340000,18.83],[1778276700000,18.83],[1778277060000,18.83],[1778277420000,18.83],[1778277780000,18.83],[1778278140000,18.83],[1778278500000,18.83],[1778278860000,18.82],[1778279220000,18.82],[1778279580000,18.82],[1778279940000,18.82],[1778280300000,18.82],[1778280660000,18.82],[1778281020000,18.81],[1778281380000,18.81],[1778281740000,18.81],[1778282100000,18.81],[1778282460000,18.81],[1778282820000,18.81],[1778283180000,18.8],[1778283540000,18.8],[1778283900000,18.8],[1778284260000,18.8],[1778284620000,18.8],[1778284980000,18.79],[1778285340000,18.79],[1778285700000,18.79],[1778286060000,18.79],[1778286420000,18.79],[1778286780000,18.79],[1778287140000,18.79],[1778287500000,18.79],[1778287860000,18.79],[1778288220000,18.78],[1778288580000,18.78],[1778288940000,18.78],[1778289300000,18.78],[1778289660000,18.78],[1778290020000,18.78],[1778290380000,18.78],[1778290740000,18.78],[1778291100000,18.78],[1778291460000,18.78],[1778291820000,18.78],[1778292180000,18.78],[1778292540000,18.78],[1778292900000,18.78],[1778293260000,18.78],[1778293620000,18.77],[1778293980000,18.77],[1778294340000,18.77],[1778294700000,18.77],[1778295060000,18.77],[1778295420000,18.77],[1778295780000,18.77],[1778296140000,18.77],[1778296500000,18.77],[1778296860000,18.77],[1778297220000,18.77],[1778297580000,18.77],[1778297940000,18.77],[1778298300000,18.77],[1778298660000,18.77],[1778299020000,18.77],[1778299380000,18.77],[1778299740000,18.77],[1778300100000,18.77],[1778300460000,18.77],[1778300820000,18.77],[1778301180000,18.77],[1778301540000,18.77],[1778301900000,18.77],[1778302260000,18.77],[1778302620000,18.77],[1778302980000,18.76],[1778303340000,18.76],[1778303700000,18.76],[1778304060000,18.76],[1778304420000,18.76],[1778304780000,18.76],[1778305140000,18.76],[1778305500000,18.76],[1778305860000,18.76],[1778306220000,18.76],[1778306580000,18.76],[1778306940000,18.75],[1778307300000,18.75],[1778307660000,18.75],[1778308020000,18.75],[1778308380000,18.75],[1778308740000,18.75],[1778309100000,18.75],[1778309460000,18.75],[1778309820000,18.74],[1778310180000,18.74],[1778310540000,18.74],[1778310900000,18.74],[1778311260000,18.74],[1778311620000,18.74],[1778311980000,18.74],[1778312340000,18.74],[1778312700000,18.73],[1778313060000,18.73],[1778313420000,18.73],[1778313780000,18.73],[1778314140000,18.73],[1778314500000,18.73],[1778314860000,18.72],[1778315220000,18.72],[1778315580000,18.72],[1778315940000,18.72],[1778316300000,18.72],[1778316660000,18.72],[1778317020000,18.72],[1778317380000,18.71],[1778317740000,18.71],[1778318100000,18.71],[1778318460000,18.71],[1778318820000,18.71],[1778319180000,18.71],[1778319540000,18.71],[1778319900000,18.7],[1778320260000,18.7],[1778320620000,18.7],[1778320980000,18.7],[1778321340000,18.7],[1778321700000,18.7],[1778322060000,18.7],[1778322420000,18.7],[1778322780000,18.7],[1778323140000,18.7],[1778323500000,18.71],[1778323860000,18.71],[1778324220000,18.71],[1778324580000,18.71],[1778324940000,18.71],[1778325300000,18.71],[1778325660000,18.72],[1778326020000,18.72],[1778326380000,18.72],[1778326740000,18.72],[1778327100000,18.72],[1778327460000,18.73],[1778327820000,18.73],[1778328180000,18.73],[1778328540000,18.73],[1778328900000,18.73],[1778329260000,18.74],[1778329620000,18.74],[1778329980000,18.74],[1778330340000,18.74],[1778330700000,18.74],[1778331060000,18.75],[1778331420000,18.75],[1778331780000,18.75],[1778332140000,18.75],[1778332500000,18.75],[1778332860000,18.76],[1778333220000,18.76],[1778333580000,18.76],[1778333940000,18.76],[1778334300000,18.76],[1778334660000,18.77],[1778335020000,18.77],[1778335380000,18.77],[1778335740000,18.77],[1778336100000,18.77],[1778336460000,18.78],[1778336820000,18.78],[1778337180000,18.78],[1778337540000,18.78],[1778337900000,18.78],[1778338260000,18.79],[1778338620000,18.79],[1778338980000,18.79],[1778339340000,18.8],[1778339700000,18.8],[1778340060000,18.8],[1778340420000,18.81],[1778340780000,18.81],[1778341140000,18.82],[1778341500000,18.82],[1778341860000,18.83],[1778342220000,18.83],[1778342580000,18.83],[1778342940000,18.84],[1778343300000,18.84],[1778343660000,18.85],[1778344020000,18.85],[1778344380000,18.85],[1778344740000,18.85],[1778345100000,18.86],[1778345460000,18.86],[1778345820000,18.86],[1778346180000,18.86],[1778346540000,18.86],[1778346900000,18.87],[1778347260000,18.87],[1778347620000,18.87],[1778347980000,18.87],[1778348340000,18.87],[1778348700000,18.87],[1778349060000,18.87],[1778349420000,18.88],[1778349780000,18.88],[1778350140000,18.88],[1778350500000,18.88],[1778350860000,18.88],[1778351220000,18.88],[1778351580000,18.88],[1778351940000,18.89],[1778352300000,18.89],[1778352660000,18.89],[1778353020000,18.89],[1778353380000,18.89],[1778353740000,18.89],[1778354100000,18.9],[1778354460000,18.9],[1778354820000,18.9],[1778355180000,18.9],[1778355540000,18.9],[1778355900000,18.9],[1778356260000,18.9],[1778356620000,18.9],[1778356980000,18.9],[1778357340000,18.91],[1778357700000,18.91],[1778358060000,18.91],[1778358420000,18.91],[1778358780000,18.91],[1778359140000,18.91],[1778359500000,18.91],[1778359860000,18.91],[1778360220000,18.91],[1778360580000,18.91],[1778360940000,18.91],[1778361300000,18.91],[1778361660000,18.91],[1778362020000,18.91],[1778362380000,18.91],[1778362740000,18.91],[1778363100000,18.91],[1778363460000,18.9],[1778363820000,18.9],[1778364180000,18.9],[1778364540000,18.9],[1778364900000,18.9],[1778365260000,18.9],[1778365620000,18.9],[1778365980000,18.9],[1778366340000,18.89],[1778366700000,18.89],[1778367060000,18.89],[1778367420000,18.89],[1778367780000,18.89],[1778368140000,18.89],[1778368500000,18.88],[1778368860000,18.88],[1778369220000,18.88],[1778369580000,18.88],[1778369940000,18.88],[1778370300000,18.87],[1778370660000,18.87],[1778371020000,18.87],[1778371380000,18.87],[1778371740000,18.86],[1778372100000,18.86],[1778372460000,18.86],[1778372820000,18.86],[1778373180000,18.85],[1778373540000,18.85],[1778373900000,18.85],[1778374260000,18.85],[1778374620000,18.84],[1778374980000,18.84],[1778375340000,18.84],[1778375700000,18.83],[1778376060000,18.83],[1778376420000,18.83],[1778376780000,18.83],[1778377140000,18.82],[1778377500000,18.82],[1778377860000,18.82],[1778378220000,18.82],[1778378580000,18.82],[1778378940000,18.81],[1778379300000,18.81],[1778379660000,18.81],[1778380020000,18.81],[1778380380000,18.8],[1778380740000,18.8],[1778381100000,18.8],[1778381460000,18.8],[1778381820000,18.8],[1778382180000,18.79],[1778382540000,18.79],[1778382900000,18.79],[1778383260000,18.79],[1778383620000,18.78],[1778383980000,18.78],[1778384340000,18.78],[1778384700000,18.78],[1778385060000,18.78],[1778385420000,18.77],[1778385780000,18.77],[1778386140000,18.77],[1778386500000,18.77],[1778386860000,18.77],[1778387220000,18.76],[1778387580000,18.76],[1778387940000,18.76],[1778388300000,18.76],[1778388660000,18.76],[1778389020000,18.75],[1778389380000,18.75],[1778389740000,18.75],[1778390100000,18.75],[1778390460000,18.74],[1778390820000,18.74],[1778391180000,18.74],[1778391540000,18.74],[1778391900000,18.73],[1778392260000,18.73],[1778392620000,18.73],[1778392980000,18.73],[1778393340000,18.73],[1778393700000,18.72],[1778394060000,18.72],[1778394420000,18.72],[1778394780000,18.72],[1778395140000,18.72],[1778395500000,18.72],[1778395860000,18.71],[1778396220000,18.71],[1778396580000,18.71],[1778396940000,18.71],[1778397300000,18.71],[1778397660000,18.71],[1778398020000,18.7],[1778398380000,18.7],[1778398740000,18.7],[1778399100000,18.7],[1778399460000,18.7],[1778399820000,18.7],[1778400180000,18.7],[1778400540000,18.7],[1778400900000,18.69],[1778401260000,18.69],[1778401620000,18.69],[1778401980000,18.69],[1778402340000,18.69],[1778402700000,18.69],[1778403060000,18.69],[1778403420000,18.69],[1778403780000,18.69],[1778404140000,18.69],[1778404500000,18.69],[1778404860000,18.69],[1778405220000,18.69],[1778405580000,18.69],[1778405940000,18.69],[1778406300000,18.69],[1778406660000,18.69],[1778407020000,18.69],[1778407380000,18.7],[1778407740000,18.7],[1778408100000,18.7],[1778408460000,18.7],[1778408820000,18.71],[1778409180000,18.71],[1778409540000,18.71],[1778409900000,18.72],[1778410260000,18.72],[1778410620000,18.73],[1778410980000,18.73],[1778411340000,18.74],[1778411700000,18.74],[1778412060000,18.75],[1778412420000,18.76],[1778412780000,18.76],[1778413140000,18.77],[1778413500000,18.78],[1778413860000,18.78],[1778414220000,18.79],[1778414580000,18.8],[1778414940000,18.81],[1778415300000,18.82],[1778415660000,18.82],[1778416020000,18.83],[1778416380000,18.84],[1778416740000,18.85],[1778417100000,18.86],[1778417460000,18.87],[1778417820000,18.88],[1778418180000,18.89],[1778418540000,18.9],[1778418900000,18.91],[1778419260000,18.91],[1778419620000,18.92],[1778419980000,18.93],[1778420340000,18.94],[1778420700000,18.95],[1778421060000,18.96],[1778421420000,18.97],[1778421780000,18.98],[1778422140000,18.99],[1778422500000,19.0],[1778422860000,19.01],[1778423220000,19.03],[1778423580000,19.04],[1778423940000,19.05],[1778424300000,19.06],[1778424660000,19.07],[1778425020000,19.08],[1778425380000,19.09],[1778425740000,19.1],[1778426100000,19.11],[1778426460000,19.12],[1778426820000,19.13],[1778427180000,19.14],[1778427540000,19.15],[1778427900000,19.16],[1778428260000,19.17],[1778428620000,19.18],[1778428980000,19.19],[1778429340000,19.21],[1778429700000,19.22],[1778430060000,19.23],[1778430420000,19.25],[1778430780000,19.26],[1778431140000,19.27],[1778431500000,19.28],[1778431860000,19.3],[1778432220000,19.31],[1778432580000,19.32],[1778432940000,19.34],[1778433300000,19.35],[1778433660000,19.36],[1778434020000,19.37],[1778434380000,19.38],[1778434740000,19.39],[1778435100000,19.4],[1778435460000,19.41],[1778435820000,19.42],[1778436180000,19.43],[1778436540000,19.44],[1778436900000,19.45],[1778437260000,19.46],[1778437620000,19.47],[1778437980000,19.48],[1778438340000,19.49],[1778438700000,19.5],[1778439060000,19.51],[1778439420000,19.52],[1778439780000,19.53],[1778440140000,19.53],[1778440500000,19.54],[1778440860000,19.55],[1778441220000,19.56],[1778441580000,19.56],[1778441940000,19.57],[1778442300000,19.57],[1778442660000,19.58],[1778443020000,19.58],[1778443380000,19.59],[1778443740000,19.59],[1778444100000,19.6],[1778444460000,19.6],[1778444820000,19.61],[1778445180000,19.61],[1778445540000,19.61],[1778445900000,19.62],[1778446260000,19.62],[1778446620000,19.63],[1778446980000,19.63],[1778447340000,19.63],[1778447700000,19.64],[1778448060000,19.64],[1778448420000,19.64],[1778448780000,19.65],[1778449140000,19.65],[1778449500000,19.65],[1778449860000,19.65],[1778450220000,19.66],[1778450580000,19.66],[1778450940000,19.66],[1778451300000,19.66],[1778451660000,19.66],[1778452020000,19.66],[1778452380000,19.66],[1778452740000,19.66],[1778453100000,19.66],[1778453460000,19.66],[1778453820000,19.66],[1778454180000,19.66],[1778454540000,19.66],[1778454900000,19.66],[1778455260000,19.66],[1778455620000,19.66],[1778455980000,19.66],[1778456340000,19.65],[1778456700000,19.65],[1778457060000,19.65],[1778457420000,19.65],[1778457780000,19.64],[1778458140000,19.64],[1778458500000,19.64],[1778458860000,19.64],[1778459220000,19.63],[1778459580000,19.63],[1778459940000,19.62],[1778460300000,19.62],[1778460660000,19.62],[1778461020000,19.61],[1778461380000,19.61],[1778461740000,19.61],[1778462100000,19.6],[1778462460000,19.6],[1778462820000,19.6],[1778463180000,19.59],[1778463540000,19.59],[1778463900000,19.58],[1778464260000,19.58],[1778464620000,19.57],[1778464980000,19.57],[1778465340000,19.56],[1778465700000,19.56],[1778466060000,19.55],[1778466420000,19.55],[1778466780000,19.54],[1778467140000,19.54],[1778467500000,19.53],[1778467860000,19.53],[1778468220000,19.52],[1778468580000,19.51],[1778468940000,19.51],[1778469300000,19.5],[1778469660000,19.49],[1778470020000,19.49],[1778470380000,19.48],[1778470740000,19.47],[1778471100000,19.47],[1778471460000,19.46],[1778471820000,19.45],[1778472180000,19.45],[1778472540000,19.44],[1778472900000,19.43],[1778473260000,19.43],[1778473620000,19.42],[1778473980000,19.42],[1778474340000,19.41],[1778474700000,19.4],[1778475060000,19.4],[1778475420000,19.39],[1778475780000,19.39],[1778476140000,19.38],[1778476500000,19.38],[1778476860000,19.37],[1778477220000,19.36],[1778477580000,19.36],[1778477940000,19.35],[1778478300000,19.35],[1778478660000,19.34],[1778479020000,19.34],[1778479380000,19.33],[1778479740000,19.32],[1778480100000,19.32],[1778480460000,19.31],[1778480820000,19.31],[1778481180000,19.3],[1778481540000,19.3],[1778481900000,19.29],[1778482260000,19.29],[1778482620000,19.28],[1778482980000,19.28],[1778483340000,19.27],[1778483700000,19.27],[1778484060000,19.27],[1778484420000,19.26],[1778484780000,19.26],[1778485140000,19.25],[1778485500000,19.25],[1778485860000,19.24],[1778486220000,19.24],[1778486580000,19.23],[1778486940000,19.23],[1778487300000,19.22],[1778487660000,19.22],[1778488020000,19.21],[1778488380000,19.21],[1778488740000,19.2],[1778489100000,19.2],[1778489460000,19.19],[1778489820000,19.19],[1778490180000,19.19],[1778490540000,19.18],[1778490900000,19.18],[1778491260000,19.17],[1778491620000,19.17],[1778491980000,19.16],[1778492340000,19.16],[1778492700000,19.16],[1778493060000,19.15],[1778493420000,19.15],[1778493780000,19.15],[1778494140000,19.14],[1778494500000,19.14],[1778494860000,19.14],[1778495220000,19.14],[1778495580000,19.13],[1778495940000,19.13],[1778496300000,19.13],[1778496660000,19.13],[1778497020000,19.13],[1778497380000,19.13],[1778497740000,19.13],[1778498100000,19.13],[1778498460000,19.13],[1778498820000,19.13],[1778499180000,19.13],[1778499540000,19.13],[1778499900000,19.13],[1778500260000,19.13],[1778500620000,19.13],[1778500980000,19.13],[1778501340000,19.14],[1778501700000,19.14],[1778502060000,19.14],[1778502420000,19.14],[1778502780000,19.14],[1778503140000,19.15],[1778503500000,19.15],[1778503860000,19.15],[1778504220000,19.15],[1778504580000,19.15],[1778504940000,19.16],[1778505300000,19.16],[1778505660000,19.16],[1778506020000,19.16],[1778506380000,19.16],[1778506740000,19.16],[1778507100000,19.16],[1778507460000,19.17],[1778507820000,19.17],[1778508180000,19.17],[1778508540000,19.17],[1778508900000,19.17],[1778509260000,19.17],[1778509620000,19.17],[1778509980000,19.18],[1778510340000,19.18],[1778510700000,19.18],[1778511060000,19.18],[1778511420000,19.19],[1778511780000,19.19],[1778512140000,19.19],[1778512500000,19.19],[1778512860000,19.19],[1778513220000,19.2],[1778513580000,19.2],[1778513940000,19.2],[1778514300000,19.2],[1778514660000,19.2],[1778515020000,19.2],[1778515380000,19.2],[1778515740000,19.2],[1778516100000,19.2],[1778516460000,19.2],[1778516820000,19.2],[1778517180000,19.2],[1778517540000,19.19],[1778517900000,19.19],[1778518260000,19.19],[1778518620000,19.19],[1778518980000,19.18],[1778519340000,19.18],[1778519700000,19.17],[1778520060000,19.17],[1778520420000,19.17],[1778520780000,19.16],[1778521140000,19.15],[1778521500000,19.15],[1778521860000,19.14],[1778522220000,19.14],[1778522580000,19.13],[1778522940000,19.12],[1778523300000,19.12],[1778523660000,19.11],[1778524020000,19.1],[1778524380000,19.1],[1778524740000,19.09],[1778525100000,19.08],[1778525460000,19.07],[1778525820000,19.07],[1778526180000,19.06],[1778526540000,19.05],[1778526900000,19.04],[1778527260000,19.04],[1778527620000,19.03],[1778527980000,19.02],[1778528340000,19.01],[1778528700000,19.0],[1778529060000,19.0],[1778529420000,18.99],[1778529780000,18.98],[1778530140000,18.98],[1778530500000,18.97],[1778530860000,18.96],[1778531220000,18.96],[1778531580000,18.95],[1778531940000,18.95],[1778532300000,18.94],[1778532660000,18.93],[1778533020000,18.93],[1778533380000,18.92],[1778533740000,18.92],[1778534100000,18.91],[1778534460000,18.9],[1778534820000,18.9],[1778535180000,18.89],[1778535540000,18.88],[1778535900000,18.87],[1778536260000,18.86],[1778536620000,18.85],[1778536980000,18.84],[1778537340000,18.83],[1778537700000,18.82],[1778538060000,18.81],[1778538420000,18.8],[1778538780000,18.79],[1778539140000,18.78],[1778539500000,18.77],[1778539860000,18.76],[1778540220000,18.75],[1778540580000,18.74],[1778540940000,18.73],[1778541300000,18.72],[1778541660000,18.71],[1778542020000,18.7],[1778542380000,18.68],[1778542740000,18.67],[1778543100000,18.66],[1778543460000,18.65],[1778543820000,18.63],[1778544180000,18.62],[1778544540000,18.61],[1778544900000,18.6],[1778545260000,18.58],[1778545620000,18.57],[1778545980000,18.56],[1778546340000,18.55],[1778546700000,18.54],[1778547060000,18.53],[1778547420000,18.51],[1778547780000,18.5],[1778548140000,18.49],[1778548500000,18.48],[1778548860000,18.47],[1778549220000,18.46],[1778549580000,18.45],[1778549940000,18.44],[1778550300000,18.42],[1778550660000,18.41],[1778551020000,18.4],[1778551380000,18.39],[1778551740000,18.38],[1778552100000,18.37],[1778552460000,18.37],[1778552820000,18.36],[1778553180000,18.35],[1778553540000,18.34],[1778553900000,18.33],[1778554260000,18.32],[1778554620000,18.32],[1778554980000,18.31],[1778555340000,18.3],[1778555700000,18.29],[1778556060000,18.29],[1778556420000,18.28],[1778556780000,18.27],[1778557140000,18.27],[1778557500000,18.26],[1778557860000,18.26],[1778558220000,18.25],[1778558580000,18.25],[1778558940000,18.24],[1778559300000,18.24],[1778559660000,18.23],[1778560020000,18.23],[1778560380000,18.22],[1778560740000,18.22],[1778561100000,18.21],[1778561460000,18.21],[1778561820000,18.21],[1778562180000,18.2],[1778562540000,18.2],[1778562900000,18.19],[1778563260000,18.19],[1778563620000,18.19],[1778563980000,18.18],[1778564340000,18.18],[1778564700000,18.17],[1778565060000,18.17],[1778565420000,18.17],[1778565780000,18.16],[1778566140000,18.16],[1778566500000,18.16],[1778566860000,18.15],[1778567220000,18.15],[1778567580000,18.15],[1778567940000,18.15],[1778568300000,18.14],[1778568660000,18.14],[1778569020000,18.14],[1778569380000,18.14],[1778569740000,18.14],[1778570100000,18.14],[1778570460000,18.13],[1778570820000,18.13],[1778571180000,18.13],[1778571540000,18.13],[1778571900000,18.13],[1778572260000,18.13],[1778572620000,18.13],[1778572980000,18.13],[1778573340000,18.13],[1778573700000,18.13],[1778574060000,18.13],[1778574420000,18.13],[1778574780000,18.13],[1778575140000,18.13],[1778575500000,18.13],[1778575860000,18.13],[1778576220000,18.13],[1778576580000,18.13],[1778576940000,18.13],[1778577300000,18.13],[1778577660000,18.13],[1778578020000,18.13],[1778578380000,18.13],[1778578740000,18.13],[1778579100000,18.13],[1778579460000,18.14],[1778579820000,18.14],[1778580180000,18.14],[1778580540000,18.14],[1778580900000,18.15],[1778581260000,18.15],[1778581620000,18.15],[1778581980000,18.16],[1778582340000,18.16],[1778582700000,18.16],[1778583060000,18.17],[1778583420000,18.17],[1778583780000,18.18],[1778584140000,18.18],[1778584500000,18.19],[1778584860000,18.19],[1778585220000,18.2],[1778585580000,18.21],[1778585940000,18.21],[1778586300000,18.22],[1778586660000,18.23],[1778587020000,18.24],[1778587380000,18.25],[1778587740000,18.26],[1778588100000,18.27],[1778588460000,18.28],[1778588820000,18.28],[1778589180000,18.29],[1778589540000,18.3],[1778589900000,18.31],[1778590260000,18.32],[1778590620000,18.33],[1778590980000,18.34],[1778591340000,18.34],[1778591700000,18.35],[1778592060000,18.36],[1778592420000,18.37],[1778592780000,18.38],[1778593140000,18.39],[1778593500000,18.39],[1778593860000,18.4],[1778594220000,18.41],[1778594580000,18.42],[1778594940000,18.43],[1778595300000,18.44],[1778595660000,18.46],[1778596020000,18.47],[1778596380000,18.48],[1778596740000,18.49],[1778597100000,18.5],[1778597460000,18.51],[1778597820000,18.53],[1778598180000,18.54],[1778598540000,18.54],[1778598900000,18.55],[1778599260000,18.56],[1778599620000,18.57],[1778599980000,18.58],[1778600340000,18.59],[1778600700000,18.59],[1778601060000,18.6],[1778601420000,18.61],[1778601780000,18.62],[1778602140000,18.62],[1778602500000,18.63],[1778602860000,18.64],[1778603220000,18.65],[1778603580000,18.65],[1778603940000,18.66],[1778604300000,18.67],[1778604660000,18.67],[1778605020000,18.68],[1778605380000,18.69],[1778605740000,18.69],[1778606100000,18.7],[1778606460000,18.7],[1778606820000,18.71],[1778607180000,18.71],[1778607540000,18.72],[1778607900000,18.72],[1778608260000,18.73],[1778608620000,18.73],[1778608980000,18.73],[1778609340000,18.74],[1778609700000,18.74],[1778610060000,18.75],[1778610420000,18.75],[1778610780000,18.75],[1778611140000,18.76],[1778611500000,18.76],[1778611860000,18.76],[1778612220000,18.77],[1778612580000,18.77],[1778612940000,18.78],[1778613300000,18.78],[1778613660000,18.78],[1778614020000,18.79],[1778614380000,18.79],[1778614740000,18.79],[1778615100000,18.8],[1778615460000,18.8],[1778615820000,18.8],[1778616180000,18.8],[1778616540000,18.81],[1778616900000,18.81],[1778617260000,18.81],[1778617620000,18.82],[1778617980000,18.82],[1778618340000,18.82],[1778618700000,18.82],[1778619060000,18.83],[1778619420000,18.83],[1778619780000,18.83],[1778620140000,18.83],[1778620500000,18.83],[1778620860000,18.84],[1778621220000,18.84],[1778621580000,18.84],[1778621940000,18.84],[1778622300000,18.84],[1778622660000,18.85],[1778623020000,18.85],[1778623380000,18.85],[1778623740000,18.85],[1778624100000,18.85],[1778624460000,18.85],[1778624820000,18.85],[1778625180000,18.85],[1778625540000,18.85],[1778625900000,18.85],[1778626260000,18.85],[1778626620000,18.85],[1778626980000,18.85],[1778627340000,18.85],[1778627700000,18.85],[1778628060000,18.85],[1778628420000,18.85],[1778628780000,18.85],[1778629140000,18.85],[1778629500000,18.85],[1778629860000,18.85],[1778630220000,18.85],[1778630580000,18.85],[1778630940000,18.85],[1778631300000,18.85],[1778631660000,18.85],[1778632020000,18.85],[1778632380000,18.85],[1778632740000,18.84],[1778633100000,18.84],[1778633460000,18.84],[1778633820000,18.84],[1778634180000,18.84],[1778634540000,18.84],[1778634900000,18.84],[1778635260000,18.83],[1778635620000,18.83],[1778635980000,18.83],[1778636340000,18.83],[1778636700000,18.83],[1778637060000,18.82],[1778637420000,18.82],[1778637780000,18.82],[1778638140000,18.82],[1778638500000,18.82],[1778638860000,18.81],[1778639220000,18.81],[1778639580000,18.81],[1778639940000,18.81],[1778640300000,18.81],[1778640660000,18.8],[1778641020000,18.8],[1778641380000,18.8],[1778641740000,18.8],[1778642100000,18.79],[1778642460000,18.79],[1778642820000,18.79],[1778643180000,18.79],[1778643540000,18.78],[1778643900000,18.78],[1778644260000,18.78],[1778644620000,18.78],[1778644980000,18.77],[1778645340000,18.77],[1778645700000,18.77],[1778646060000,18.77],[1778646420000,18.76],[1778646780000,18.76],[1778647140000,18.76],[1778647500000,18.75],[1778647860000,18.75],[1778648220000,18.75],[1778648580000,18.74],[1778648940000,18.74],[1778649300000,18.74],[1778649660000,18.73],[1778650020000,18.73],[1778650380000,18.73],[1778650740000,18.72],[1778651100000,18.72],[1778651460000,18.71],[1778651820000,18.71],[1778652180000,18.71],[1778652540000,18.7],[1778652900000,18.7],[1778653260000,18.69],[1778653620000,18.68],[1778653980000,18.68],[1778654340000,18.67],[1778654700000,18.67],[1778655060000,18.66],[1778655420000,18.66],[1778655780000,18.65],[1778656140000,18.65],[1778656500000,18.64],[1778656860000,18.63],[1778657220000,18.63],[1778657580000,18.62],[1778657940000,18.62],[1778658300000,18.62],[1778658660000,18.61],[1778659020000,18.61],[1778659380000,18.6],[1778659740000,18.6],[1778660100000,18.6],[1778660460000,18.59],[1778660820000,18.59],[1778661180000,18.59],[1778661540000,18.59],[1778661900000,18.58],[1778662260000,18.58],[1778662620000,18.58],[1778662980000,18.58],[1778663340000,18.57],[1778663700000,18.57],[1778664060000,18.57],[1778664420000,18.57],[1778664780000,18.57],[1778665140000,18.57],[1778665500000,18.57],[1778665860000,18.57],[1778666220000,18.57],[1778666580000,18.57],[1778666940000,18.57],[1778667300000,18.57],[1778667660000,18.57],[1778668020000,18.57],[1778668380000,18.57],[1778668740000,18.57],[1778669100000,18.57],[1778669460000,18.57],[1778669820000,18.57],[1778670180000,18.57],[1778670540000,18.57],[1778670900000,18.57],[1778671260000,18.57],[1778671620000,18.57],[1778671980000,18.58],[1778672340000,18.58],[1778672700000,18.58],[1778673060000,18.58],[1778673420000,18.58],[1778673780000,18.58],[1778674140000,18.59],[1778674500000,18.59],[1778674860000,18.59],[1778675220000,18.59],[1778675580000,18.59],[1778675940000,18.6],[1778676300000,18.6],[1778676660000,18.6],[1778677020000,18.61],[1778677380000,18.61],[1778677740000,18.61],[1778678100000,18.62],[1778678460000,18.62],[1778678820000,18.62],[1778679180000,18.62],[1778679540000,18.63],[1778679900000,18.63],[1778680260000,18.63],[1778680620000,18.63],[1778680980000,18.64],[1778681340000,18.64],[1778681700000,18.64],[1778682060000,18.64],[1778682420000,18.65],[1778682780000,18.65],[1778683140000,18.65],[1778683500000,18.66],[1778683860000,18.66],[1778684220000,18.66],[1778684580000,18.66],[1778684940000,18.67],[1778685300000,18.67],[1778685660000,18.67],[1778686020000,18.67],[1778686380000,18.68],[1778686740000,18.68],[1778687100000,18.68],[1778687460000,18.69],[1778687820000,18.69],[1778688180000,18.69],[1778688540000,18.7],[1778688900000,18.7],[1778689260000,18.7],[1778689620000,18.71],[1778689980000,18.71],[1778690340000,18.71],[1778690700000,18.72],[1778691060000,18.72],[1778691420000,18.72],[1778691780000,18.73],[1778692140000,18.73],[1778692500000,18.74],[1778692860000,18.74],[1778693220000,18.74],[1778693580000,18.75],[1778693940000,18.75],[1778694300000,18.76],[1778694660000,18.76],[1778695020000,18.76],[1778695380000,18.77],[1778695740000,18.77],[1778696100000,18.78],[1778696460000,18.78],[1778696820000,18.78],[1778697180000,18.79],[1778697540000,18.79],[1778697900000,18.79],[1778698260000,18.8],[1778698620000,18.8],[1778698980000,18.8],[1778699340000,18.81],[1778699700000,18.81],[1778700060000,18.81],[1778700420000,18.82],[1778700780000,18.82],[1778701140000,18.82],[1778701500000,18.83],[1778701860000,18.83],[1778702220000,18.83],[1778702580000,18.84],[1778702940000,18.84],[1778703300000,18.84],[1778703660000,18.85],[1778704020000,18.85],[1778704380000,18.85],[1778704740000,18.86],[1778705100000,18.86],[1778705460000,18.86],[1778705820000,18.87],[1778706180000,18.87],[1778706540000,18.87],[1778706900000,18.88],[1778707260000,18.88],[1778707620000,18.88],[1778707980000,18.89],[1778708340000,18.89],[1778708700000,18.89],[1778709060000,18.9],[1778709420000,18.9],[1778709780000,18.9],[1778710140000,18.9],[1778710500000,18.91],[1778710860000,18.91],[1778711220000,18.91],[1778711580000,18.91],[1778711940000,18.92],[1778712300000,18.92],[1778712660000,18.92],[1778713020000,18.92],[1778713380000,18.92],[1778713740000,18.93],[1778714100000,18.93],[1778714460000,18.93],[1778714820000,18.93],[1778715180000,18.93],[1778715540000,18.93],[1778715900000,18.93],[1778716260000,18.93],[1778716620000,18.93],[1778716980000,18.93],[1778717340000,18.93],[1778717700000,18.93],[1778718060000,18.93],[1778718420000,18.93],[1778718780000,18.93],[1778719140000,18.93],[1778719500000,18.93],[1778719860000,18.93],[1778720220000,18.93],[1778720580000,18.93],[1778720940000,18.93],[1778721300000,18.93],[1778721660000,18.93],[1778722020000,18.93],[1778722380000,18.93],[1778722740000,18.93],[1778723100000,18.93],[1778723460000,18.93],[1778723820000,18.93],[1778724180000,18.93],[1778724540000,18.93],[1778724900000,18.93],[1778725260000,18.93],[1778725620000,18.93],[1778725980000,18.93],[1778726340000,18.93],[1778726700000,18.92],[1778727060000,18.92],[1778727420000,18.92],[1778727780000,18.92],[1778728140000,18.92],[1778728500000,18.92],[1778728860000,18.92],[1778729220000,18.92],[1778729580000,18.91],[1778729940000,18.91],[1778730300000,18.91],[1778730660000,18.91],[1778731020000,18.91],[1778731380000,18.9],[1778731740000,18.9],[1778732100000,18.9],[1778732460000,18.9],[1778732820000,18.89],[1778733180000,18.89],[1778733540000,18.89],[1778733900000,18.89],[1778734260000,18.88],[1778734620000,18.88],[1778734980000,18.88],[1778735340000,18.87],[1778735700000,18.87],[1778736060000,18.87],[1778736420000,18.87],[1778736780000,18.86],[1778737140000,18.86],[1778737500000,18.86],[1778737860000,18.85],[1778738220000,18.85],[1778738580000,18.85],[1778738940000,18.84],[1778739300000,18.84],[1778739660000,18.84],[1778740020000,18.83],[1778740380000,18.83],[1778740740000,18.83],[1778741100000,18.82],[1778741460000,18.82],[1778741820000,18.82],[1778742180000,18.81],[1778742540000,18.81],[1778742900000,18.8],[1778743260000,18.8],[1778743620000,18.8],[1778743980000,18.79],[1778744340000,18.79],[1778744700000,18.78],[1778745060000,18.78],[1778745420000,18.78],[1778745780000,18.77],[1778746140000,18.77],[1778746500000,18.77],[1778746860000,18.76],[1778747220000,18.76],[1778747580000,18.75],[1778747940000,18.75],[1778748300000,18.75],[1778748660000,18.74],[1778749020000,18.74],[1778749380000,18.74],[1778749740000,18.74],[1778750100000,18.73],[1778750460000,18.73],[1778750820000,18.73],[1778751180000,18.73],[1778751540000,18.73],[1778751900000,18.73],[1778752260000,18.73],[1778752620000,18.72],[1778752980000,18.72],[1778753340000,18.72],[1778753700000,18.72],[1778754060000,18.72],[1778754420000,18.73],[1778754780000,18.73],[1778755140000,18.73],[1778755500000,18.73],[1778755860000,18.73],[1778756220000,18.73],[1778756580000,18.73],[1778756940000,18.73],[1778757300000,18.74],[1778757660000,18.74],[1778758020000,18.74],[1778758380000,18.74],[1778758740000,18.74],[1778759100000,18.75],[1778759460000,18.75],[1778759820000,18.75],[1778760180000,18.75],[1778760540000,18.76],[1778760900000,18.76],[1778761260000,18.76],[1778761620000,18.76],[1778761980000,18.77],[1778762340000,18.77],[1778762700000,18.77],[1778763060000,18.77],[1778763420000,18.78],[1778763780000,18.78],[1778764140000,18.78],[1778764500000,18.79],[1778764860000,18.79],[1778765220000,18.79],[1778765580000,18.8],[1778765940000,18.8],[1778766300000,18.8],[1778766660000,18.81],[1778767020000,18.81],[1778767380000,18.81],[1778767740000,18.82],[1778768100000,18.82],[1778768460000,18.83],[1778768820000,18.83],[1778769180000,18.84],[1778769540000,18.85],[1778769900000,18.85],[1778770260000,18.86],[1778770620000,18.86],[1778770980000,18.87],[1778771340000,18.88],[1778771700000,18.89],[1778772060000,18.89],[1778772420000,18.9],[1778772780000,18.91],[1778773140000,18.92],[1778773500000,18.93],[1778773860000,18.94],[1778774220000,18.94],[1778774580000,18.95],[1778774940000,18.96],[1778775300000,18.97],[1778775660000,18.98],[1778776020000,19.0],[1778776380000,19.01],[1778776740000,19.02],[1778777100000,19.03],[1778777460000,19.04],[1778777820000,19.05],[1778778180000,19.06],[1778778540000,19.07],[1778778900000,19.08],[1778779260000,19.09],[1778779620000,19.1],[1778779980000,19.11],[1778780340000,19.12],[1778780700000,19.13],[1778781060000,19.14],[1778781420000,19.15],[1778781780000,19.16],[1778782140000,19.17],[1778782500000,19.18],[1778782860000,19.18],[1778783220000,19.19],[1778783580000,19.2],[1778783940000,19.21],[1778784300000,19.21],[1778784660000,19.22],[1778785020000,19.22],[1778785380000,19.23],[1778785740000,19.23],[1778786100000,19.24],[1778786460000,19.24],[1778786820000,19.25],[1778787180000,19.25],[1778787540000,19.25],[1778787900000,19.26],[1778788260000,19.26],[1778788620000,19.26],[1778788980000,19.27],[1778789340000,19.27],[1778789700000,19.27],[1778790060000,19.27],[1778790420000,19.28],[1778790780000,19.28],[1778791140000,19.28],[1778791500000,19.28],[1778791860000,19.29],[1778792220000,19.29],[1778792580000,19.29],[1778792940000,19.29],[1778793300000,19.29],[1778793660000,19.3],[1778794020000,19.3],[1778794380000,19.3],[1778794740000,19.3],[1778795100000,19.3],[1778795460000,19.3],[1778795820000,19.3],[1778796180000,19.31],[1778796540000,19.31],[1778796900000,19.31],[1778797260000,19.31],[1778797620000,19.31],[1778797980000,19.31],[1778798340000,19.31],[1778798700000,19.31],[1778799060000,19.31],[1778799420000,19.31],[1778799780000,19.31],[1778800140000,19.31],[1778800500000,19.31],[1778800860000,19.31],[1778801220000,19.31],[1778801580000,19.31],[1778801940000,19.31],[1778802300000,19.31],[1778802660000,19.31],[1778803020000,19.31],[1778803380000,19.31],[1778803740000,19.31],[1778804100000,19.31],[1778804460000,19.31],[1778804820000,19.31],[1778805180000,19.31],[1778805540000,19.31],[1778805900000,19.31],[1778806260000,19.31],[1778806620000,19.31],[1778806980000,19.31],[1778807340000,19.31],[1778807700000,19.31],[1778808060000,19.31],[1778808420000,19.31],[1778808780000,19.31],[1778809140000,19.31],[1778809500000,19.31],[1778809860000,19.31],[1778810220000,19.31],[1778810580000,19.31],[1778810940000,19.31],[1778811300000,19.31],[1778811660000,19.31],[1778812020000,19.31],[1778812380000,19.31],[1778812740000,19.31],[1778813100000,19.31],[1778813460000,19.31],[1778813820000,19.31],[1778814180000,19.31],[1778814540000,19.31],[1778814900000,19.31],[1778815260000,19.31],[1778815620000,19.31],[1778815980000,19.31],[1778816340000,19.31],[1778816700000,19.31],[1778817060000,19.31],[1778817420000,19.31],[1778817780000,19.31],[1778818140000,19.31],[1778818500000,19.31],[1778818860000,19.31],[1778819220000,19.3],[1778819580000,19.3],[1778819940000,19.3],[1778820300000,19.3],[1778820660000,19.3],[1778821020000,19.3],[1778821380000,19.3],[1778821740000,19.3],[1778822100000,19.3],[1778822460000,19.3],[1778822820000,19.3],[1778823180000,19.3],[1778823540000,19.29],[1778823900000,19.29],[1778824260000,19.29],[1778824620000,19.29],[1778824980000,19.29],[1778825340000,19.29],[1778825700000,19.29],[1778826060000,19.29],[1778826420000,19.28],[1778826780000,19.28],[1778827140000,19.28],[1778827500000,19.28],[1778827860000,19.28],[1778828220000,19.28],[1778828580000,19.28],[1778828940000,19.28],[1778829300000,19.27],[1778829660000,19.27],[1778830020000,19.27],[1778830380000,19.27],[1778830740000,19.27],[1778831100000,19.27],[1778831460000,19.27],[1778831820000,19.26],[1778832180000,19.26],[1778832540000,19.26],[1778832900000,19.26],[1778833260000,19.26],[1778833620000,19.26],[1778833980000,19.26],[1778834340000,19.26],[1778834700000,19.25],[1778835060000,19.25],[1778835420000,19.25],[1778835780000,19.25],[1778836140000,19.25],[1778836500000,19.25],[1778836860000,19.25],[1778837220000,19.25],[1778837580000,19.25],[1778837940000,19.25],[1778838300000,19.25],[1778838660000,19.25],[1778839020000,19.25],[1778839380000,19.25],[1778839740000,19.25],[1778840100000,19.25],[1778840460000,19.25],[1778840820000,19.25],[1778841180000,19.26],[1778841540000,19.26],[1778841900000,19.26],[1778842260000,19.26],[1778842620000,19.26],[1778842980000,19.26],[1778843340000,19.27],[1778843700000,19.27],[1778844060000,19.27],[1778844420000,19.27],[1778844780000,19.27],[1778845140000,19.27],[1778845500000,19.28],[1778845860000,19.28],[1778846220000,19.28],[1778846580000,19.28],[1778846940000,19.28],[1778847300000,19.28],[1778847660000,19.29],[1778848020000,19.29],[1778848380000,19.29],[1778848740000,19.29],[1778849100000,19.29],[1778849460000,19.29],[1778849820000,19.29],[1778850180000,19.29],[1778850540000,19.29],[1778850900000,19.3],[1778851260000,19.3],[1778851620000,19.3],[1778851980000,19.3],[1778852340000,19.3],[1778852700000,19.3],[1778853060000,19.3],[1778853420000,19.3],[1778853780000,19.3],[1778854140000,19.3],[1778854500000,19.3],[1778854860000,19.3],[1778855220000,19.3],[1778855580000,19.3],[1778855940000,19.3],[1778856300000,19.3],[1778856660000,19.3],[1778857020000,19.3],[1778857380000,19.3],[1778857740000,19.3],[1778858100000,19.3],[1778858460000,19.3],[1778858820000,19.3],[1778859180000,19.3],[1778859540000,19.3],[1778859900000,19.3],[1778860260000,19.3],[1778860620000,19.3],[1778860980000,19.3],[1778861340000,19.3],[1778861700000,19.3],[1778862060000,19.3],[1778862420000,19.3],[1778862780000,19.3],[1778863140000,19.3],[1778863500000,19.3],[1778863860000,19.3],[1778864220000,19.29],[1778864580000,19.29],[1778864940000,19.29],[1778865300000,19.29],[1778865660000,19.29],[1778866020000,19.29],[1778866380000,19.29],[1778866740000,19.29],[1778867100000,19.29],[1778867460000,19.29],[1778867820000,19.29],[1778868180000,19.28],[1778868540000,19.28],[1778868900000,19.28],[1778869260000,19.28],[1778869620000,19.28],[1778869980000,19.28],[1778870340000,19.28],[1778870700000,19.28],[1778871060000,19.27],[1778871420000,19.27],[1778871780000,19.27],[1778872140000,19.27],[1778872500000,19.27],[1778872860000,19.27],[1778873220000,19.26],[1778873580000,19.26],[1778873940000,19.26],[1778874300000,19.26],[1778874660000,19.26],[1778875020000,19.26],[1778875380000,19.25],[1778875740000,19.25],[1778876100000,19.25],[1778876460000,19.25],[1778876820000,19.25],[1778877180000,19.24],[1778877540000,19.24],[1778877900000,19.24],[1778878260000,19.24],[1778878620000,19.23],[1778878980000,19.23],[1778879340000,19.23],[1778879700000,19.23],[1778880060000,19.22],[1778880420000,19.22],[1778880780000,19.22],[1778881140000,19.22],[1778881500000,19.22],[1778881860000,19.21],[1778882220000,19.21],[1778882580000,19.21],[1778882940000,19.21],[1778883300000,19.2],[1778883660000,19.2],[1778884020000,19.2],[1778884380000,19.2],[1778884740000,19.2],[1778885100000,19.19],[1778885460000,19.19],[1778885820000,19.19],[1778886180000,19.19],[1778886540000,19.19],[1778886900000,19.18],[1778887260000,19.18],[1778887620000,19.18],[1778887980000,19.18],[1778888340000,19.18],[1778888700000,19.17],[1778889060000,19.17],[1778889420000,19.17],[1778889780000,19.17],[1778890140000,19.16],[1778890500000,19.16],[1778890860000,19.16],[1778891220000,19.16],[1778891580000,19.15],[1778891940000,19.15],[1778892300000,19.15],[1778892660000,19.14],[1778893020000,19.14],[1778893380000,19.14],[1778893740000,19.13],[1778894100000,19.13],[1778894460000,19.13],[1778894820000,19.12],[1778895180000,19.12],[1778895540000,19.12],[1778895900000,19.11],[1778896260000,19.11],[1778896620000,19.1],[1778896980000,19.1],[1778897340000,19.1],[1778897700000,19.09],[1778898060000,19.09],[1778898420000,19.09],[1778898780000,19.08],[1778899140000,19.08],[1778899500000,19.07],[1778899860000,19.07],[1778900220000,19.06],[1778900580000,19.06],[1778900940000,19.06],[1778901300000,19.05],[1778901660000,19.05],[1778902020000,19.04],[1778902380000,19.04],[1778902740000,19.03],[1778903100000,19.03],[1778903460000,19.02],[1778903820000,19.02],[1778904180000,19.01],[1778904540000,19.01],[1778904900000,19.0],[1778905260000,19.0],[1778905620000,18.99],[1778905980000,18.99],[1778906340000,18.98],[1778906700000,18.98],[1778907060000,18.98],[1778907420000,18.97],[1778907780000,18.97],[1778908140000,18.96],[1778908500000,18.96],[1778908860000,18.95],[1778909220000,18.95],[1778909580000,18.94],[1778909940000,18.94],[1778910300000,18.94],[1778910660000,18.93],[1778911020000,18.93],[1778911380000,18.92],[1778911740000,18.92],[1778912100000,18.91],[1778912460000,18.91],[1778912820000,18.9],[1778913180000,18.9],[1778913540000,18.89],[1778913900000,18.89],[1778914260000,18.88],[1778914620000,18.88],[1778914980000,18.87],[1778915340000,18.87],[1778915700000,18.86],[1778916060000,18.86],[1778916420000,18.85],[1778916780000,18.85],[1778917140000,18.85],[1778917500000,18.84],[1778917860000,18.84],[1778918220000,18.83],[1778918580000,18.83],[1778918940000,18.82],[1778919300000,18.82],[1778919660000,18.82],[1778920020000,18.81],[1778920380000,18.81],[1778920740000,18.81],[1778921100000,18.8],[1778921460000,18.8],[1778921820000,18.8],[1778922180000,18.8],[1778922540000,18.8],[1778922900000,18.8],[1778923260000,18.79],[1778923620000,18.79],[1778923980000,18.79],[1778924340000,18.79],[1778924700000,18.79],[1778925060000,18.79],[1778925420000,18.79],[1778925780000,18.79],[1778926140000,18.79],[1778926500000,18.79],[1778926860000,18.79],[1778927220000,18.79],[1778927580000,18.79],[1778927940000,18.8],[1778928300000,18.8],[1778928660000,18.8],[1778929020000,18.8],[1778929380000,18.81],[1778929740000,18.81],[1778930100000,18.81],[1778930460000,18.81],[1778930820000,18.82],[1778931180000,18.82],[1778931540000,18.82],[1778931900000,18.83],[1778932260000,18.83],[1778932620000,18.84],[1778932980000,18.84],[1778933340000,18.84],[1778933700000,18.85],[1778934060000,18.85],[1778934420000,18.86],[1778934780000,18.86],[1778935140000,18.87],[1778935500000,18.87],[1778935860000,18.88],[1778936220000,18.89],[1778936580000,18.89],[1778936940000,18.9],[1778937300000,18.9],[1778937660000,18.91],[1778938020000,18.92],[1778938380000,18.92],[1778938740000,18.93],[1778939100000,18.94],[1778939460000,18.95],[1778939820000,18.95],[1778940180000,18.96],[1778940540000,18.97],[1778940900000,18.98],[1778941260000,18.98],[1778941620000,18.99],[1778941980000,19.0],[1778942340000,19.01],[1778942700000,19.01],[1778943060000,19.02],[1778943420000,19.03],[1778943780000,19.04],[1778944140000,19.04],[1778944500000,19.05],[1778944860000,19.06],[1778945220000,19.07],[1778945580000,19.08],[1778945940000,19.08],[1778946300000,19.09],[1778946660000,19.1],[1778947020000,19.11],[1778947380000,19.12],[1778947740000,19.12],[1778948100000,19.13],[1778948460000,19.14],[1778948820000,19.15],[1778949180000,19.16],[1778949540000,19.17],[1778949900000,19.17],[1778950260000,19.18],[1778950620000,19.19],[1778950980000,19.2],[1778951340000,19.21],[1778951700000,19.21],[1778952060000,19.22],[1778952420000,19.23],[1778952780000,19.24],[1778953140000,19.25],[1778953500000,19.26],[1778953860000,19.26],[1778954220000,19.27],[1778954580000,19.28],[1778954940000,19.29],[1778955300000,19.29],[1778955660000,19.3],[1778956020000,19.31],[1778956380000,19.31],[1778956740000,19.32],[1778957100000,19.33],[1778957460000,19.33],[1778957820000,19.34],[1778958180000,19.34],[1778958540000,19.35],[1778958900000,19.35],[1778959260000,19.36],[1778959620000,19.36],[1778959980000,19.37],[1778960340000,19.37],[1778960700000,19.37],[1778961060000,19.38],[1778961420000,19.38],[1778961780000,19.38],[1778962140000,19.39],[1778962500000,19.39],[1778962860000,19.39],[1778963220000,19.39],[1778963580000,19.4],[1778963940000,19.4],[1778964300000,19.4],[1778964660000,19.4],[1778965020000,19.41],[1778965380000,19.41],[1778965740000,19.41],[1778966100000,19.41],[1778966460000,19.41],[1778966820000,19.42],[1778967180000,19.42],[1778967540000,19.42],[1778967900000,19.42],[1778968260000,19.42],[1778968620000,19.42],[1778968980000,19.43],[1778969340000,19.43],[1778969700000,19.43],[1778970060000,19.43],[1778970420000,19.43],[1778970780000,19.43],[1778971140000,19.43],[1778971500000,19.43],[1778971860000,19.43],[1778972220000,19.43],[1778972580000,19.43],[1778972940000,19.43],[1778973300000,19.43],[1778973660000,19.43],[1778974020000,19.43],[1778974380000,19.43],[1778974740000,19.43],[1778975100000,19.43],[1778975460000,19.43],[1778975820000,19.43],[1778976180000,19.43],[1778976540000,19.43],[1778976900000,19.43],[1778977260000,19.43],[1778977620000,19.42],[1778977980000,19.42],[1778978340000,19.42],[1778978700000,19.42],[1778979060000,19.42],[1778979420000,19.42],[1778979780000,19.42],[1778980140000,19.42],[1778980500000,19.41],[1778980860000,19.41],[1778981220000,19.41],[1778981580000,19.41],[1778981940000,19.41],[1778982300000,19.41],[1778982660000,19.41],[1778983020000,19.41],[1778983380000,19.4],[1778983740000,19.4],[1778984100000,19.4],[1778984460000,19.4],[1778984820000,19.4],[1778985180000,19.4],[1778985540000,19.4],[1778985900000,19.4],[1778986260000,19.39],[1778986620000,19.39],[1778986980000,19.39],[1778987340000,19.39],[1778987700000,19.39],[1778988060000,19.38],[1778988420000,19.38],[1778988780000,19.38],[1778989140000,19.38],[1778989500000,19.37],[1778989860000,19.37],[1778990220000,19.37],[1778990580000,19.37],[1778990940000,19.36],[1778991300000,19.36],[1778991660000,19.36],[1778992020000,19.36],[1778992380000,19.36],[1778992740000,19.35],[1778993100000,19.35],[1778993460000,19.35],[1778993820000,19.34],[1778994180000,19.34],[1778994540000,19.34],[1778994900000,19.34],[1778995260000,19.33],[1778995620000,19.33],[1778995980000,19.33],[1778996340000,19.32],[1778996700000,19.32],[1778997060000,19.32],[1778997420000,19.31],[1778997780000,19.31],[1778998140000,19.3],[1778998500000,19.3],[1778998860000,19.3],[1778999220000,19.29],[1778999580000,19.29],[1778999940000,19.28],[1779000300000,19.28],[1779000660000,19.27],[1779001020000,19.27],[1779001380000,19.26],[1779001740000,19.26],[1779002100000,19.25],[1779002460000,19.25],[1779002820000,19.25],[1779003180000,19.24],[1779003540000,19.24],[1779003900000,19.23],[1779004260000,19.23],[1779004620000,19.22],[1779004980000,19.22],[1779005340000,19.22],[1779005700000,19.21],[1779006060000,19.21],[1779006420000,19.2],[1779006780000,19.2],[1779007140000,19.2],[1779007500000,19.19],[1779007860000,19.19],[1779008220000,19.19],[1779008580000,19.18],[1779008940000,19.18],[1779009300000,19.18],[1779009660000,19.18],[1779010020000,19.17],[1779010380000,19.17],[1779010740000,19.17],[1779011100000,19.17],[1779011460000,19.17],[1779011820000,19.17],[1779012180000,19.17],[1779012540000,19.17],[1779012900000,19.17],[1779013260000,19.17],[1779013620000,19.17],[1779013980000,19.17],[1779014340000,19.18],[1779014700000,19.18],[1779015060000,19.18],[1779015420000,19.19],[1779015780000,19.19],[1779016140000,19.19],[1779016500000,19.2],[1779016860000,19.2],[1779017220000,19.21],[1779017580000,19.21],[1779017940000,19.22],[1779018300000,19.22],[1779018660000,19.23],[1779019020000,19.23],[1779019380000,19.24],[1779019740000,19.25],[1779020100000,19.25],[1779020460000,19.26],[1779020820000,19.27],[1779021180000,19.27],[1779021540000,19.28],[1779021900000,19.28],[1779022260000,19.29],[1779022620000,19.3],[1779022980000,19.3],[1779023340000,19.31],[1779023700000,19.32],[1779024060000,19.32],[1779024420000,19.33],[1779024780000,19.34],[1779025140000,19.34],[1779025500000,19.35],[1779025860000,19.36],[1779026220000,19.36],[1779026580000,19.37],[1779026940000,19.38],[1779027300000,19.38],[1779027660000,19.39],[1779028020000,19.39],[1779028380000,19.4],[1779028740000,19.41],[1779029100000,19.41],[1779029460000,19.42],[1779029820000,19.42],[1779030180000,19.43],[1779030540000,19.44],[1779030900000,19.44],[1779031260000,19.45],[1779031620000,19.46],[1779031980000,19.46],[1779032340000,19.47],[1779032700000,19.47],[1779033060000,19.48],[1779033420000,19.48],[1779033780000,19.49],[1779034140000,19.49],[1779034500000,19.5],[1779034860000,19.5],[1779035220000,19.51],[1779035580000,19.51],[1779035940000,19.51],[1779036300000,19.52],[1779036660000,19.52],[1779037020000,19.53],[1779037380000,19.53],[1779037740000,19.54],[1779038100000,19.54],[1779038460000,19.55],[1779038820000,19.55],[1779039180000,19.56],[1779039540000,19.56],[1779039900000,19.57],[1779040260000,19.57],[1779040620000,19.57],[1779040980000,19.58],[1779041340000,19.58],[1779041700000,19.59],[1779042060000,19.59],[1779042420000,19.59],[1779042780000,19.6],[1779043140000,19.6],[1779043500000,19.61],[1779043860000,19.61],[1779044220000,19.61],[1779044580000,19.62],[1779044940000,19.62],[1779045300000,19.62],[1779045660000,19.63],[1779046020000,19.63],[1779046380000,19.63],[1779046740000,19.64],[1779047100000,19.64],[1779047460000,19.64],[1779047820000,19.64],[1779048180000,19.65],[1779048540000,19.65],[1779048900000,19.65],[1779049260000,19.65],[1779049620000,19.65],[1779049980000,19.65],[1779050340000,19.66],[1779050700000,19.66],[1779051060000,19.66],[1779051420000,19.66],[1779051780000,19.66],[1779052140000,19.66],[1779052500000,19.66],[1779052860000,19.66],[1779053220000,19.66],[1779053580000,19.66],[1779053940000,19.66],[1779054300000,19.66],[1779054660000,19.66],[1779055020000,19.66],[1779055380000,19.66],[1779055740000,19.66],[1779056100000,19.66],[1779056460000,19.66],[1779056820000,19.66],[1779057180000,19.66],[1779057540000,19.66],[1779057900000,19.66],[1779058260000,19.66],[1779058620000,19.66],[1779058980000,19.66],[1779059340000,19.66],[1779059700000,19.65],[1779060060000,19.65],[1779060420000,19.65],[1779060780000,19.65],[1779061140000,19.65],[1779061500000,19.65],[1779061860000,19.65],[1779062220000,19.65],[1779062580000,19.64],[1779062940000,19.64],[1779063300000,19.64],[1779063660000,19.64],[1779064020000,19.64],[1779064380000,19.64],[1779064740000,19.63],[1779065100000,19.63],[1779065460000,19.63],[1779065820000,19.63],[1779066180000,19.63],[1779066540000,19.62],[1779066900000,19.62],[1779067260000,19.62],[1779067620000,19.62],[1779067980000,19.61],[1779068340000,19.61],[1779068700000,19.61],[1779069060000,19.61],[1779069420000,19.61],[1779069780000,19.6],[1779070140000,19.6],[1779070500000,19.6],[1779070860000,19.6],[1779071220000,19.6],[1779071580000,19.59],[1779071940000,19.59],[1779072300000,19.59],[1779072660000,19.59],[1779073020000,19.59],[1779073380000,19.58],[1779073740000,19.58],[1779074100000,19.58],[1779074460000,19.58],[1779074820000,19.58],[1779075180000,19.58],[1779075540000,19.57],[1779075900000,19.57],[1779076260000,19.57],[1779076620000,19.57],[1779076980000,19.57],[1779077340000,19.56],[1779077700000,19.56],[1779078060000,19.56],[1779078420000,19.56],[1779078780000,19.56],[1779079140000,19.55],[1779079500000,19.55],[1779079860000,19.55],[1779080220000,19.55],[1779080580000,19.54],[1779080940000,19.54],[1779081300000,19.54],[1779081660000,19.54],[1779082020000,19.53],[1779082380000,19.53],[1779082740000,19.53],[1779083100000,19.52],[1779083460000,19.52],[1779083820000,19.52],[1779084180000,19.51],[1779084540000,19.51],[1779084900000,19.51],[1779085260000,19.5],[1779085620000,19.5],[1779085980000,19.49],[1779086340000,19.49],[1779086700000,19.49],[1779087060000,19.48],[1779087420000,19.48],[1779087780000,19.47],[1779088140000,19.47],[1779088500000,19.47],[1779088860000,19.46],[1779089220000,19.46],[1779089580000,19.45],[1779089940000,19.45],[1779090300000,19.45],[1779090660000,19.44],[1779091020000,19.44],[1779091380000,19.43],[1779091740000,19.43],[1779092100000,19.43],[1779092460000,19.42],[1779092820000,19.42],[1779093180000,19.41],[1779093540000,19.41],[1779093900000,19.41],[1779094260000,19.4],[1779094620000,19.4],[1779094980000,19.39],[1779095340000,19.39],[1779095700000,19.39],[1779096060000,19.38],[1779096420000,19.38],[1779096780000,19.38],[1779097140000,19.37],[1779097500000,19.37],[1779097860000,19.37],[1779098220000,19.36],[1779098580000,19.36],[1779098940000,19.36],[1779099300000,19.36],[1779099660000,19.36],[1779100020000,19.36],[1779100380000,19.35],[1779100740000,19.35],[1779101100000,19.35],[1779101460000,19.35],[1779101820000,19.36],[1779102180000,19.36],[1779102540000,19.36],[1779102900000,19.36],[1779103260000,19.36],[1779103620000,19.36],[1779103980000,19.37],[1779104340000,19.37],[1779104700000,19.37],[1779105060000,19.38],[1779105420000,19.38],[1779105780000,19.39],[1779106140000,19.39],[1779106500000,19.4],[1779106860000,19.4],[1779107220000,19.41],[1779107580000,19.41],[1779107940000,19.42],[1779108300000,19.42],[1779108660000,19.43],[1779109020000,19.44],[1779109380000,19.44],[1779109740000,19.45],[1779110100000,19.46],[1779110460000,19.47],[1779110820000,19.48],[1779111180000,19.48],[1779111540000,19.49],[1779111900000,19.5],[1779112260000,19.51],[1779112620000,19.52],[1779112980000,19.53],[1779113340000,19.54],[1779113700000,19.55],[1779114060000,19.56],[1779114420000,19.57],[1779114780000,19.57],[1779115140000,19.58],[1779115500000,19.59],[1779115860000,19.6],[1779116220000,19.61],[1779116580000,19.62],[1779116940000,19.63],[1779117300000,19.64],[1779117660000,19.65],[1779118020000,19.66],[1779118380000,19.67],[1779118740000,19.68],[1779119100000,19.69],[1779119460000,19.7],[1779119820000,19.71],[1779120180000,19.72],[1779120540000,19.73],[1779120900000,19.74],[1779121260000,19.75],[1779121620000,19.76],[1779121980000,19.77],[1779122340000,19.78],[1779122700000,19.79],[1779123060000,19.8],[1779123420000,19.81],[1779123780000,19.82],[1779124140000,19.83],[1779124500000,19.84],[1779124860000,19.85],[1779125220000,19.86],[1779125580000,19.87],[1779125940000,19.88],[1779126300000,19.89],[1779126660000,19.9],[1779127020000,19.91],[1779127380000,19.92],[1779127740000,19.93],[1779128100000,19.94],[1779128460000,19.94],[1779128820000,19.95],[1779129180000,19.96],[1779129540000,19.96],[1779129900000,19.97],[1779130260000,19.98],[1779130620000,19.98],[1779130980000,19.99],[1779131340000,20.0],[1779131700000,20.0],[1779132060000,20.01],[1779132420000,20.01],[1779132780000,20.02],[1779133140000,20.03],[1779133500000,20.03],[1779133860000,20.04],[1779134220000,20.04],[1779134580000,20.05],[1779134940000,20.05],[1779135300000,20.06],[1779135660000,20.06],[1779136020000,20.06],[1779136380000,20.07],[1779136740000,20.07],[1779137100000,20.08],[1779137460000,20.08],[1779137820000,20.08],[1779138180000,20.09],[1779138540000,20.09],[1779138900000,20.09],[1779139260000,20.1],[1779139620000,20.1],[1779139980000,20.1],[1779140340000,20.1],[1779140700000,20.11],[1779141060000,20.11],[1779141420000,20.11],[1779141780000,20.11],[1779142140000,20.12],[1779142500000,20.12],[1779142860000,20.12],[1779143220000,20.12],[1779143580000,20.12],[1779143940000,20.12],[1779144300000,20.12],[1779144660000,20.12],[1779145020000,20.12],[1779145380000,20.12],[1779145740000,20.12],[1779146100000,20.12],[1779146460000,20.12],[1779146820000,20.11],[1779147180000,20.11],[1779147540000,20.11],[1779147900000,20.11],[1779148260000,20.11],[1779148620000,20.11],[1779148980000,20.11],[1779149340000,20.1],[1779149700000,20.1],[1779150060000,20.1],[1779150420000,20.1],[1779150780000,20.1],[1779151140000,20.09],[1779151500000,20.09],[1779151860000,20.09],[1779152220000,20.09],[1779152580000,20.08],[1779152940000,20.08],[1779153300000,20.08],[1779153660000,20.08],[1779154020000,20.07],[1779154380000,20.07],[1779154740000,20.07],[1779155100000,20.06],[1779155460000,20.06],[1779155820000,20.06],[1779156180000,20.05],[1779156540000,20.05],[1779156900000,20.05],[1779157260000,20.04],[1779157620000,20.04],[1779157980000,20.04],[1779158340000,20.04],[1779158700000,20.03],[1779159060000,20.03],[1779159420000,20.03],[1779159780000,20.02],[1779160140000,20.02],[1779160500000,20.02],[1779160860000,20.02],[1779161220000,20.01],[1779161580000,20.01],[1779161940000,20.01],[1779162300000,20.0],[1779162660000,20.0],[1779163020000,20.0],[1779163380000,19.99],[1779163740000,19.99],[1779164100000,19.99],[1779164460000,19.98],[1779164820000,19.98],[1779165180000,19.98],[1779165540000,19.97],[1779165900000,19.97],[1779166260000,19.97],[1779166620000,19.96],[1779166980000,19.96],[1779167340000,19.95],[1779167700000,19.95],[1779168060000,19.95],[1779168420000,19.94],[1779168780000,19.94],[1779169140000,19.93],[1779169500000,19.93],[1779169860000,19.92],[1779170220000,19.92],[1779170580000,19.91],[1779170940000,19.91],[1779171300000,19.9],[1779171660000,19.9],[1779172020000,19.89],[1779172380000,19.89],[1779172740000,19.88],[1779173100000,19.87],[1779173460000,19.87],[1779173820000,19.86],[1779174180000,19.85],[1779174540000,19.85],[1779174900000,19.84],[1779175260000,19.83],[1779175620000,19.82],[1779175980000,19.82],[1779176340000,19.81],[1779176700000,19.8],[1779177060000,19.8],[1779177420000,19.79],[1779177780000,19.78],[1779178140000,19.78],[1779178500000,19.77],[1779178860000,19.76],[1779179220000,19.76],[1779179580000,19.75],[1779179940000,19.75],[1779180300000,19.74],[1779180660000,19.74],[1779181020000,19.73],[1779181380000,19.73],[1779181740000,19.72],[1779182100000,19.72],[1779182460000,19.71],[1779182820000,19.71],[1779183180000,19.7],[1779183540000,19.7],[1779183900000,19.69],[1779184260000,19.69],[1779184620000,19.68],[1779184980000,19.68],[1779185340000,19.67],[1779185700000,19.67],[1779186060000,19.66],[1779186420000,19.66],[1779186780000,19.65],[1779187140000,19.65],[1779187500000,19.65],[1779187860000,19.64],[1779188220000,19.64],[1779188580000,19.64],[1779188940000,19.63],[1779189300000,19.63],[1779189660000,19.63],[1779190020000,19.63],[1779190380000,19.63],[1779190740000,19.62],[1779191100000,19.62],[1779191460000,19.62],[1779191820000,19.62],[1779192180000,19.62],[1779192540000,19.62],[1779192900000,19.62],[1779193260000,19.62],[1779193620000,19.62],[1779193980000,19.62],[1779194340000,19.62],[1779194700000,19.62],[1779195060000,19.63],[1779195420000,19.63],[1779195780000,19.63],[1779196140000,19.63],[1779196500000,19.63],[1779196860000,19.64],[1779197220000,19.64],[1779197580000,19.64],[1779197940000,19.65],[1779198300000,19.65],[1779198660000,19.66],[1779199020000,19.66],[1779199380000,19.67],[1779199740000,19.67],[1779200100000,19.68],[1779200460000,19.68],[1779200820000,19.69],[1779201180000,19.7],[1779201540000,19.7],[1779201900000,19.71],[1779202260000,19.72],[1779202620000,19.72],[1779202980000,19.73],[1779203340000,19.74],[1779203700000,19.74],[1779204060000,19.75],[1779204420000,19.76],[1779204780000,19.77],[1779205140000,19.78],[1779205500000,19.78],[1779205860000,19.79],[1779206220000,19.8],[1779206580000,19.81],[1779206940000,19.82],[1779207300000,19.82],[1779207660000,19.83],[1779208020000,19.84],[1779208380000,19.85],[1779208740000,19.86],[1779209100000,19.87],[1779209460000,19.87],[1779209820000,19.88],[1779210180000,19.89],[1779210540000,19.9],[1779210900000,19.91],[1779211260000,19.92],[1779211620000,19.92],[1779211980000,19.93],[1779212340000,19.94],[1779212700000,19.95],[1779213060000,19.96],[1779213420000,19.97],[1779213780000,19.98],[1779214140000,19.98],[1779214500000,19.99],[1779214860000,20.0],[1779215220000,20.01],[1779215580000,20.02],[1779215940000,20.03],[1779216300000,20.03],[1779216660000,20.04],[1779217020000,20.05],[1779217380000,20.06],[1779217740000,20.06],[1779218100000,20.07],[1779218460000,20.08],[1779218820000,20.09],[1779219180000,20.09],[1779219540000,20.1],[1779219900000,20.11],[1779220260000,20.11],[1779220620000,20.12],[1779220980000,20.12],[1779221340000,20.13],[1779221700000,20.13],[1779222060000,20.14],[1779222420000,20.14],[1779222780000,20.14],[1779223140000,20.15],[1779223500000,20.15],[1779223860000,20.15],[1779224220000,20.16],[1779224580000,20.16],[1779224940000,20.16],[1779225300000,20.17],[1779225660000,20.17],[1779226020000,20.17],[1779226380000,20.17],[1779226740000,20.17],[1779227100000,20.17],[1779227460000,20.18],[1779227820000,20.18],[1779228180000,20.18],[1779228540000,20.18],[1779228900000,20.18],[1779229260000,20.18],[1779229620000,20.18],[1779229980000,20.18],[1779230340000,20.18],[1779230700000,20.18],[1779231060000,20.18],[1779231420000,20.18],[1779231780000,20.18],[1779232140000,20.18],[1779232500000,20.17],[1779232860000,20.17],[1779233220000,20.17],[1779233580000,20.17],[1779233940000,20.17],[1779234300000,20.16],[1779234660000,20.16],[1779235020000,20.16],[1779235380000,20.15],[1779235740000,20.15],[1779236100000,20.15],[1779236460000,20.14],[1779236820000,20.14],[1779237180000,20.13],[1779237540000,20.13],[1779237900000,20.13],[1779238260000,20.12],[1779238620000,20.11],[1779238980000,20.11],[1779239340000,20.1],[1779239700000,20.1],[1779240060000,20.09],[1779240420000,20.08],[1779240780000,20.08],[1779241140000,20.07],[1779241500000,20.06],[1779241860000,20.05],[1779242220000,20.05],[1779242580000,20.04],[1779242940000,20.03],[1779243300000,20.02],[1779243660000,20.01],[1779244020000,20.0],[1779244380000,19.99],[1779244740000,19.98],[1779245100000,19.98],[1779245460000,19.97],[1779245820000,19.96],[1779246180000,19.95],[1779246540000,19.94],[1779246900000,19.93],[1779247260000,19.92],[1779247620000,19.91],[1779247980000,19.9],[1779248340000,19.89],[1779248700000,19.89],[1779249060000,19.88],[1779249420000,19.87],[1779249780000,19.86],[1779250140000,19.85],[1779250500000,19.84],[1779250860000,19.83],[1779251220000,19.83],[1779251580000,19.82],[1779251940000,19.81],[1779252300000,19.8],[1779252660000,19.79],[1779253020000,19.78],[1779253380000,19.77],[1779253740000,19.76],[1779254100000,19.75],[1779254460000,19.74],[1779254820000,19.73],[1779255180000,19.72],[1779255540000,19.72],[1779255900000,19.71],[1779256260000,19.7],[1779256620000,19.69],[1779256980000,19.68],[1779257340000,19.67],[1779257700000,19.67],[1779258060000,19.66],[1779258420000,19.65],[1779258780000,19.64],[1779259140000,19.64],[1779259500000,19.63],[1779259860000,19.62],[1779260220000,19.61],[1779260580000,19.61],[1779260940000,19.6],[1779261300000,19.59],[1779261660000,19.58],[1779262020000,19.58],[1779262380000,19.57],[1779262740000,19.56],[1779263100000,19.55],[1779263460000,19.55],[1779263820000,19.54],[1779264180000,19.53],[1779264540000,19.53],[1779264900000,19.52],[1779265260000,19.51],[1779265620000,19.51],[1779265980000,19.5],[1779266340000,19.49],[1779266700000,19.49],[1779267060000,19.48],[1779267420000,19.48],[1779267780000,19.47],[1779268140000,19.47],[1779268500000,19.46],[1779268860000,19.46],[1779269220000,19.45],[1779269580000,19.45],[1779269940000,19.44],[1779270300000,19.44],[1779270660000,19.44],[1779271020000,19.43],[1779271380000,19.43],[1779271740000,19.42],[1779272100000,19.42],[1779272460000,19.42],[1779272820000,19.41],[1779273180000,19.41],[1779273540000,19.41],[1779273900000,19.41],[1779274260000,19.4],[1779274620000,19.4],[1779274980000,19.4],[1779275340000,19.4],[1779275700000,19.4],[1779276060000,19.39],[1779276420000,19.39],[1779276780000,19.39],[1779277140000,19.39],[1779277500000,19.39],[1779277860000,19.39],[1779278220000,19.39],[1779278580000,19.39],[1779278940000,19.4],[1779279300000,19.4],[1779279660000,19.4],[1779280020000,19.4],[1779280380000,19.4],[1779280740000,19.41],[1779281100000,19.41],[1779281460000,19.41],[1779281820000,19.42],[1779282180000,19.42],[1779282540000,19.43],[1779282900000,19.43],[1779283260000,19.44],[1779283620000,19.45],[1779283980000,19.45],[1779284340000,19.46],[1779284700000,19.47],[1779285060000,19.48],[1779285420000,19.48],[1779285780000,19.49],[1779286140000,19.5],[1779286500000,19.51],[1779286860000,19.52],[1779287220000,19.53],[1779287580000,19.53],[1779287940000,19.54],[1779288300000,19.55],[1779288660000,19.56],[1779289020000,19.57],[1779289380000,19.58],[1779289740000,19.59],[1779290100000,19.6],[1779290460000,19.61],[1779290820000,19.62],[1779291180000,19.62],[1779291540000,19.63],[1779291900000,19.64],[1779292260000,19.65],[1779292620000,19.66],[1779292980000,19.66],[1779293340000,19.67],[1779293700000,19.68],[1779294060000,19.69],[1779294420000,19.7],[1779294780000,19.7],[1779295140000,19.71],[1779295500000,19.72],[1779295860000,19.73],[1779296220000,19.74],[1779296580000,19.75],[1779296940000,19.76],[1779297300000,19.77],[1779297660000,19.78],[1779298020000,19.79],[1779298380000,19.8],[1779298740000,19.8],[1779299100000,19.81],[1779299460000,19.82],[1779299820000,19.83],[1779300180000,19.84],[1779300540000,19.85],[1779300900000,19.86],[1779301260000,19.87],[1779301620000,19.88],[1779301980000,19.89],[1779302340000,19.9],[1779302700000,19.91],[1779303060000,19.92],[1779303420000,19.93],[1779303780000,19.94],[1779304140000,19.95],[1779304500000,19.96],[1779304860000,19.96],[1779305220000,19.97],[1779305580000,19.98],[1779305940000,19.99],[1779306300000,20.0],[1779306660000,20.01],[1779307020000,20.02],[1779307380000,20.03],[1779307740000,20.04],[1779308100000,20.05],[1779308460000,20.06],[1779308820000,20.07],[1779309180000,20.08],[1779309540000,20.08],[1779309900000,20.09],[1779310260000,20.1],[1779310620000,20.11],[1779310980000,20.12],[1779311340000,20.12],[1779311700000,20.13],[1779312060000,20.14],[1779312420000,20.14],[1779312780000,20.15],[1779313140000,20.15],[1779313500000,20.16],[1779313860000,20.16],[1779314220000,20.17],[1779314580000,20.17],[1779314940000,20.17],[1779315300000,20.18],[1779315660000,20.18],[1779316020000,20.18],[1779316380000,20.19],[1779316740000,20.19],[1779317100000,20.19],[1779317460000,20.19],[1779317820000,20.2],[1779318180000,20.2],[1779318540000,20.2],[1779318900000,20.2],[1779319260000,20.2],[1779319620000,20.21],[1779319980000,20.21],[1779320340000,20.21],[1779320700000,20.21],[1779321060000,20.21],[1779321420000,20.21],[1779321780000,20.21],[1779322140000,20.21],[1779322500000,20.22],[1779322860000,20.22],[1779323220000,20.22],[1779323580000,20.22],[1779323940000,20.22],[1779324300000,20.22],[1779324660000,20.22],[1779325020000,20.22],[1779325380000,20.22],[1779325740000,20.22],[1779326100000,20.22],[1779326460000,20.22],[1779326820000,20.22],[1779327180000,20.22],[1779327540000,20.22],[1779327900000,20.22],[1779328260000,20.22],[1779328620000,20.22],[1779328980000,20.22],[1779329340000,20.22],[1779329700000,20.22],[1779330060000,20.22],[1779330420000,20.21],[1779330780000,20.21],[1779331140000,20.21],[1779331500000,20.21],[1779331860000,20.21],[1779332220000,20.21],[1779332580000,20.2],[1779332940000,20.2],[1779333300000,20.2],[1779333660000,20.2],[1779334020000,20.2],[1779334380000,20.19],[1779334740000,20.19],[1779335100000,20.19],[1779335460000,20.19],[1779335820000,20.18],[1779336180000,20.18],[1779336540000,20.18],[1779336900000,20.18],[1779337260000,20.17],[1779337620000,20.17],[1779337980000,20.17],[1779338340000,20.17],[1779338700000,20.16],[1779339060000,20.16],[1779339420000,20.16],[1779339780000,20.15],[1779340140000,20.15],[1779340500000,20.15],[1779340860000,20.14],[1779341220000,20.14],[1779341580000,20.13],[1779341940000,20.13],[1779342300000,20.13],[1779342660000,20.12],[1779343020000,20.12],[1779343380000,20.11],[1779343740000,20.11],[1779344100000,20.11],[1779344460000,20.1],[1779344820000,20.1],[1779345180000,20.1],[1779345540000,20.09],[1779345900000,20.09],[1779346260000,20.09],[1779346620000,20.08],[1779346980000,20.08],[1779347340000,20.08],[1779347700000,20.08],[1779348060000,20.07],[1779348420000,20.07],[1779348780000,20.07],[1779349140000,20.07],[1779349500000,20.06],[1779349860000,20.06],[1779350220000,20.06],[1779350580000,20.06],[1779350940000,20.06],[1779351300000,20.05],[1779351660000,20.05],[1779352020000,20.05],[1779352380000,20.05],[1779352740000,20.05],[1779353100000,20.04],[1779353460000,20.04],[1779353820000,20.04],[1779354180000,20.04],[1779354540000,20.04],[1779354900000,20.04],[1779355260000,20.04],[1779355620000,20.03],[1779355980000,20.03],[1779356340000,20.03],[1779356700000,20.03],[1779357060000,20.03],[1779357420000,20.03],[1779357780000,20.03],[1779358140000,20.02],[1779358500000,20.02],[1779358860000,20.02],[1779359220000,20.02],[1779359580000,20.02],[1779359940000,20.02],[1779360300000,20.02],[1779360660000,20.02],[1779361020000,20.01],[1779361380000,20.01],[1779361740000,20.01],[1779362100000,20.01],[1779362460000,20.01],[1779362820000,20.01],[1779363180000,20.01],[1779363540000,20.01],[1779363900000,20.01],[1779364260000,20.01],[1779364620000,20.01],[1779364980000,20.01],[1779365340000,20.02],[1779365700000,20.02],[1779366060000,20.02],[1779366420000,20.02],[1779366780000,20.02],[1779367140000,20.02],[1779367500000,20.02],[1779367860000,20.03],[1779368220000,20.03],[1779368580000,20.03],[1779368940000,20.04],[1779369300000,20.04],[1779369660000,20.04],[1779370020000,20.05],[1779370380000,20.05],[1779370740000,20.05],[1779371100000,20.06],[1779371460000,20.06],[1779371820000,20.07],[1779372180000,20.07],[1779372540000,20.08],[1779372900000,20.09],[1779373260000,20.09],[1779373620000,20.1],[1779373980000,20.11],[1779374340000,20.12],[1779374700000,20.12],[1779375060000,20.13],[1779375420000,20.14],[1779375780000,20.15],[1779376140000,20.16],[1779376500000,20.18],[1779376860000,20.19],[1779377220000,20.2],[1779377580000,20.21],[1779377940000,20.22],[1779378300000,20.23],[1779378660000,20.25],[1779379020000,20.26],[1779379380000,20.27],[1779379740000,20.28],[1779380100000,20.3],[1779380460000,20.31],[1779380820000,20.32],[1779381180000,20.33],[1779381540000,20.35],[1779381900000,20.36],[1779382260000,20.37],[1779382620000,20.38],[1779382980000,20.4],[1779383340000,20.41],[1779383700000,20.42],[1779384060000,20.43],[1779384420000,20.45],[1779384780000,20.46],[1779385140000,20.47],[1779385500000,20.48],[1779385860000,20.49],[1779386220000,20.5],[1779386580000,20.51],[1779386940000,20.52],[1779387300000,20.53],[1779387660000,20.54],[1779388020000,20.56],[1779388380000,20.57],[1779388740000,20.58],[1779389100000,20.59],[1779389460000,20.6],[1779389820000,20.61],[1779390180000,20.62],[1779390540000,20.63],[1779390900000,20.64],[1779391260000,20.65],[1779391620000,20.66],[1779391980000,20.68],[1779392340000,20.69],[1779392700000,20.7],[1779393060000,20.71],[1779393420000,20.72],[1779393780000,20.73],[1779394140000,20.74],[1779394500000,20.75],[1779394860000,20.76],[1779395220000,20.77],[1779395580000,20.78],[1779395940000,20.79],[1779396300000,20.79],[1779396660000,20.8],[1779397020000,20.81],[1779397380000,20.82],[1779397740000,20.83],[1779398100000,20.84],[1779398460000,20.84],[1779398820000,20.85],[1779399180000,20.86],[1779399540000,20.87],[1779399900000,20.87],[1779400260000,20.88],[1779400620000,20.89],[1779400980000,20.89],[1779401340000,20.9],[1779401700000,20.9],[1779402060000,20.91],[1779402420000,20.92],[1779402780000,20.92],[1779403140000,20.93],[1779403500000,20.93],[1779403860000,20.94],[1779404220000,20.94],[1779404580000,20.95],[1779404940000,20.95],[1779405300000,20.95],[1779405660000,20.96],[1779406020000,20.96],[1779406380000,20.97],[1779406740000,20.97],[1779407100000,20.97],[1779407460000,20.98],[1779407820000,20.98],[1779408180000,20.98],[1779408540000,20.98],[1779408900000,20.99],[1779409260000,20.99],[1779409620000,20.99],[1779409980000,20.99],[1779410340000,20.99],[1779410700000,20.99],[1779411060000,20.99],[1779411420000,20.99],[1779411780000,20.99],[1779412140000,20.99],[1779412500000,20.99],[1779412860000,20.99],[1779413220000,20.99],[1779413580000,20.99],[1779413940000,20.98],[1779414300000,20.98],[1779414660000,20.98],[1779415020000,20.98],[1779415380000,20.98],[1779415740000,20.97],[1779416100000,20.97],[1779416460000,20.97],[1779416820000,20.96],[1779417180000,20.96],[1779417540000,20.96],[1779417900000,20.95],[1779418260000,20.95],[1779418620000,20.95],[1779418980000,20.94],[1779419340000,20.94],[1779419700000,20.94],[1779420060000,20.93],[1779420420000,20.93],[1779420780000,20.93],[1779421140000,20.92],[1779421500000,20.92],[1779421860000,20.91],[1779422220000,20.91],[1779422580000,20.91],[1779422940000,20.9],[1779423300000,20.9],[1779423660000,20.89],[1779424020000,20.89],[1779424380000,20.88],[1779424740000,20.88],[1779425100000,20.88],[1779425460000,20.87],[1779425820000,20.87],[1779426180000,20.86],[1779426540000,20.86],[1779426900000,20.85],[1779427260000,20.85],[1779427620000,20.85],[1779427980000,20.84],[1779428340000,20.84],[1779428700000,20.83],[1779429060000,20.83],[1779429420000,20.82],[1779429780000,20.82],[1779430140000,20.81],[1779430500000,20.81],[1779430860000,20.8],[1779431220000,20.8],[1779431580000,20.79],[1779431940000,20.79],[1779432300000,20.78],[1779432660000,20.78],[1779433020000,20.77],[1779433380000,20.77],[1779433740000,20.76],[1779434100000,20.76],[1779434460000,20.75],[1779434820000,20.75],[1779435180000,20.74],[1779435540000,20.74],[1779435900000,20.73],[1779436260000,20.73],[1779436620000,20.72],[1779436980000,20.72],[1779437340000,20.71],[1779437700000,20.71],[1779438060000,20.7],[1779438420000,20.7],[1779438780000,20.69],[1779439140000,20.69],[1779439500000,20.68],[1779439860000,20.68],[1779440220000,20.68],[1779440580000,20.67],[1779440940000,20.67],[1779441300000,20.66],[1779441660000,20.66],[1779442020000,20.65],[1779442380000,20.64],[1779442740000,20.64],[1779443100000,20.63],[1779443460000,20.63],[1779443820000,20.62],[1779444180000,20.62],[1779444540000,20.61],[1779444900000,20.61],[1779445260000,20.61],[1779445620000,20.6],[1779445980000,20.6],[1779446340000,20.59],[1779446700000,20.59],[1779447060000,20.59],[1779447420000,20.58],[1779447780000,20.58],[1779448140000,20.58],[1779448500000,20.57],[1779448860000,20.57],[1779449220000,20.57],[1779449580000,20.56],[1779449940000,20.56],[1779450300000,20.56],[1779450660000,20.56],[1779451020000,20.56],[1779451380000,20.56],[1779451740000,20.55],[1779452100000,20.55],[1779452460000,20.55],[1779452820000,20.55],[1779453180000,20.55],[1779453540000,20.55],[1779453900000,20.55],[1779454260000,20.55],[1779454620000,20.56],[1779454980000,20.56],[1779455340000,20.56],[1779455700000,20.56],[1779456060000,20.56],[1779456420000,20.56],[1779456780000,20.57],[1779457140000,20.57],[1779457500000,20.57],[1779457860000,20.57],[1779458220000,20.58],[1779458580000,20.58],[1779458940000,20.58],[1779459300000,20.59],[1779459660000,20.59],[1779460020000,20.59],[1779460380000,20.6],[1779460740000,20.6],[1779461100000,20.61],[1779461460000,20.61],[1779461820000,20.62],[1779462180000,20.63],[1779462540000,20.63],[1779462900000,20.64],[1779463260000,20.65],[1779463620000,20.66],[1779463980000,20.66],[1779464340000,20.67],[1779464700000,20.68],[1779465060000,20.69],[1779465420000,20.7],[1779465780000,20.71],[1779466140000,20.72],[1779466500000,20.73],[1779466860000,20.74],[1779467220000,20.75],[1779467580000,20.76],[1779467940000,20.77],[1779468300000,20.78],[1779468660000,20.79],[1779469020000,20.8],[1779469380000,20.81],[1779469740000,20.82],[1779470100000,20.83],[1779470460000,20.85],[1779470820000,20.86],[1779471180000,20.87],[1779471540000,20.88],[1779471900000,20.89],[1779472260000,20.9],[1779472620000,20.91],[1779472980000,20.92],[1779473340000,20.93],[1779473700000,20.94],[1779474060000,20.95],[1779474420000,20.96],[1779474780000,20.97],[1779475140000,20.98],[1779475500000,20.99],[1779475860000,21.0],[1779476220000,21.01],[1779476580000,21.02],[1779476940000,21.03],[1779477300000,21.05],[1779477660000,21.06],[1779478020000,21.07],[1779478380000,21.08],[1779478740000,21.09],[1779479100000,21.09],[1779479460000,21.1],[1779479820000,21.11],[1779480180000,21.12],[1779480540000,21.13],[1779480900000,21.14],[1779481260000,21.15],[1779481620000,21.15],[1779481980000,21.16],[1779482340000,21.17],[1779482700000,21.18],[1779483060000,21.19],[1779483420000,21.19],[1779483780000,21.2],[1779484140000,21.21],[1779484500000,21.21],[1779484860000,21.22],[1779485220000,21.23],[1779485580000,21.23],[1779485940000,21.24],[1779486300000,21.24],[1779486660000,21.25],[1779487020000,21.25],[1779487380000,21.26],[1779487740000,21.26],[1779488100000,21.26],[1779488460000,21.27],[1779488820000,21.27],[1779489180000,21.27],[1779489540000,21.27],[1779489900000,21.28],[1779490260000,21.28],[1779490620000,21.28],[1779490980000,21.28],[1779491340000,21.29],[1779491700000,21.29],[1779492060000,21.29],[1779492420000,21.29],[1779492780000,21.29],[1779493140000,21.29],[1779493500000,21.29],[1779493860000,21.29],[1779494220000,21.28],[1779494580000,21.28],[1779494940000,21.28],[1779495300000,21.28],[1779495660000,21.28],[1779496020000,21.27],[1779496380000,21.27],[1779496740000,21.27],[1779497100000,21.27],[1779497460000,21.26],[1779497820000,21.26],[1779498180000,21.26],[1779498540000,21.25],[1779498900000,21.25],[1779499260000,21.24],[1779499620000,21.24],[1779499980000,21.24],[1779500340000,21.23],[1779500700000,21.23],[1779501060000,21.22],[1779501420000,21.22],[1779501780000,21.21],[1779502140000,21.21],[1779502500000,21.2],[1779502860000,21.2],[1779503220000,21.19],[1779503580000,21.19],[1779503940000,21.18],[1779504300000,21.17],[1779504660000,21.17],[1779505020000,21.16],[1779505380000,21.16],[1779505740000,21.15],[1779506100000,21.14],[1779506460000,21.13],[1779506820000,21.13],[1779507180000,21.12],[1779507540000,21.11],[1779507900000,21.1],[1779508260000,21.1],[1779508620000,21.09],[1779508980000,21.08],[1779509340000,21.07],[1779509700000,21.06],[1779510060000,21.06],[1779510420000,21.05],[1779510780000,21.04],[1779511140000,21.03],[1779511500000,21.02],[1779511860000,21.01],[1779512220000,21.0],[1779512580000,21.0],[1779512940000,20.99],[1779513300000,20.98],[1779513660000,20.97],[1779514020000,20.96],[1779514380000,20.95],[1779514740000,20.95],[1779515100000,20.94],[1779515460000,20.93],[1779515820000,20.92],[1779516180000,20.91],[1779516540000,20.9],[1779516900000,20.89],[1779517260000,20.88],[1779517620000,20.88],[1779517980000,20.87],[1779518340000,20.86],[1779518700000,20.85],[1779519060000,20.84],[1779519420000,20.83],[1779519780000,20.82],[1779520140000,20.82],[1779520500000,20.81],[1779520860000,20.8],[1779521220000,20.79],[1779521580000,20.79],[1779521940000,20.78],[1779522300000,20.77],[1779522660000,20.76],[1779523020000,20.76],[1779523380000,20.75],[1779523740000,20.74],[1779524100000,20.74],[1779524460000,20.73],[1779524820000,20.72],[1779525180000,20.71],[1779525540000,20.71],[1779525900000,20.7],[1779526260000,20.69],[1779526620000,20.69],[1779526980000,20.68],[1779527340000,20.68],[1779527700000,20.67],[1779528060000,20.66],[1779528420000,20.66],[1779528780000,20.65],[1779529140000,20.65],[1779529500000,20.64],[1779529860000,20.64],[1779530220000,20.63],[1779530580000,20.63],[1779530940000,20.62],[1779531300000,20.62],[1779531660000,20.61],[1779532020000,20.61],[1779532380000,20.61],[1779532740000,20.6],[1779533100000,20.6],[1779533460000,20.6],[1779533820000,20.6],[1779534180000,20.59],[1779534540000,20.59],[1779534900000,20.59],[1779535260000,20.59],[1779535620000,20.59],[1779535980000,20.59],[1779536340000,20.59],[1779536700000,20.59],[1779537060000,20.59],[1779537420000,20.59],[1779537780000,20.59],[1779538140000,20.59],[1779538500000,20.59],[1779538860000,20.59],[1779539220000,20.59],[1779539580000,20.6],[1779539940000,20.6],[1779540300000,20.6],[1779540660000,20.6],[1779541020000,20.61],[1779541380000,20.61],[1779541740000,20.62],[1779542100000,20.62],[1779542460000,20.63],[1779542820000,20.63],[1779543180000,20.64],[1779543540000,20.64],[1779543900000,20.65],[1779544260000,20.66],[1779544620000,20.66],[1779544980000,20.67],[1779545340000,20.68],[1779545700000,20.69],[1779546060000,20.7],[1779546420000,20.71],[1779546780000,20.72],[1779547140000,20.73],[1779547500000,20.74],[1779547860000,20.75],[1779548220000,20.76],[1779548580000,20.77],[1779548940000,20.78],[1779549300000,20.8],[1779549660000,20.81],[1779550020000,20.82],[1779550380000,20.84],[1779550740000,20.85],[1779551100000,20.87],[1779551460000,20.88],[1779551820000,20.9],[1779552180000,20.91],[1779552540000,20.93],[1779552900000,20.94],[1779553260000,20.96],[1779553620000,20.97],[1779553980000,20.98],[1779554340000,21.0],[1779554700000,21.01],[1779555060000,21.02],[1779555420000,21.04],[1779555780000,21.05],[1779556140000,21.06],[1779556500000,21.08],[1779556860000,21.09],[1779557220000,21.1],[1779557580000,21.11],[1779557940000,21.12],[1779558300000,21.13],[1779558660000,21.14],[1779559020000,21.15],[1779559380000,21.16],[1779559740000,21.17],[1779560100000,21.18],[1779560460000,21.19],[1779560820000,21.19],[1779561180000,21.2],[1779561540000,21.21],[1779561900000,21.22],[1779562260000,21.23],[1779562620000,21.23],[1779562980000,21.24],[1779563340000,21.25],[1779563700000,21.26],[1779564060000,21.27],[1779564420000,21.27],[1779564780000,21.28],[1779565140000,21.29],[1779565500000,21.3],[1779565860000,21.31],[1779566220000,21.31],[1779566580000,21.32],[1779566940000,21.33],[1779567300000,21.33],[1779567660000,21.34],[1779568020000,21.35],[1779568380000,21.36],[1779568740000,21.36],[1779569100000,21.37],[1779569460000,21.38],[1779569820000,21.38],[1779570180000,21.39],[1779570540000,21.39],[1779570900000,21.4],[1779571260000,21.41],[1779571620000,21.41],[1779571980000,21.42],[1779572340000,21.42],[1779572700000,21.43],[1779573060000,21.43],[1779573420000,21.44],[1779573780000,21.44],[1779574140000,21.45],[1779574500000,21.45],[1779574860000,21.46],[1779575220000,21.46],[1779575580000,21.47],[1779575940000,21.47],[1779576300000,21.48],[1779576660000,21.48],[1779577020000,21.48],[1779577380000,21.49],[1779577740000,21.49],[1779578100000,21.5],[1779578460000,21.5],[1779578820000,21.5],[1779579180000,21.51],[1779579540000,21.51],[1779579900000,21.51],[1779580260000,21.51],[1779580620000,21.52],[1779580980000,21.52],[1779581340000,21.52],[1779581700000,21.53],[1779582060000,21.53],[1779582420000,21.53],[1779582780000,21.54],[1779583140000,21.54],[1779583500000,21.54],[1779583860000,21.54],[1779584220000,21.55],[1779584580000,21.55],[1779584940000,21.55],[1779585300000,21.55],[1779585660000,21.56],[1779586020000,21.56],[1779586380000,21.56],[1779586740000,21.56],[1779587100000,21.56],[1779587460000,21.56],[1779587820000,21.56],[1779588180000,21.56],[1779588540000,21.56],[1779588900000,21.56],[1779589260000,21.56],[1779589620000,21.56],[1779589980000,21.56],[1779590340000,21.56],[1779590700000,21.56],[1779591060000,21.56],[1779591420000,21.56],[1779591780000,21.56],[1779592140000,21.56],[1779592500000,21.56],[1779592860000,21.56],[1779593220000,21.56],[1779593580000,21.56],[1779593940000,21.56],[1779594300000,21.56],[1779594660000,21.56],[1779595020000,21.55],[1779595380000,21.55],[1779595740000,21.55],[1779596100000,21.55],[1779596460000,21.55],[1779596820000,21.55],[1779597180000,21.55],[1779597540000,21.54],[1779597900000,21.54],[1779598260000,21.54],[1779598620000,21.54],[1779598980000,21.54],[1779599340000,21.53],[1779599700000,21.53],[1779600060000,21.53],[1779600420000,21.53],[1779600780000,21.53],[1779601140000,21.52],[1779601500000,21.52],[1779601860000,21.52],[1779602220000,21.52],[1779602580000,21.52],[1779602940000,21.51],[1779603300000,21.51],[1779603660000,21.51],[1779604020000,21.51],[1779604380000,21.5],[1779604740000,21.5],[1779605100000,21.5],[1779605460000,21.5],[1779605820000,21.5],[1779606180000,21.49],[1779606540000,21.49],[1779606900000,21.49],[1779607260000,21.49],[1779607620000,21.48],[1779607980000,21.48],[1779608340000,21.48],[1779608700000,21.48],[1779609060000,21.47],[1779609420000,21.47],[1779609780000,21.47],[1779610140000,21.47],[1779610500000,21.46],[1779610860000,21.46],[1779611220000,21.46],[1779611580000,21.46],[1779611940000,21.45],[1779612300000,21.45],[1779612660000,21.45],[1779613020000,21.45],[1779613380000,21.45],[1779613740000,21.44],[1779614100000,21.44],[1779614460000,21.44],[1779614820000,21.44],[1779615180000,21.44],[1779615540000,21.43],[1779615900000,21.43],[1779616260000,21.43],[1779616620000,21.43],[1779616980000,21.43],[1779617340000,21.43],[1779617700000,21.43],[1779618060000,21.43],[1779618420000,21.42],[1779618780000,21.42],[1779619140000,21.42],[1779619500000,21.42],[1779619860000,21.42],[1779620220000,21.42],[1779620580000,21.42],[1779620940000,21.42],[1779621300000,21.42],[1779621660000,21.43],[1779622020000,21.43],[1779622380000,21.43],[1779622740000,21.43],[1779623100000,21.43],[1779623460000,21.43],[1779623820000,21.43],[1779624180000,21.44],[1779624540000,21.44],[1779624900000,21.44],[1779625260000,21.45],[1779625620000,21.45],[1779625980000,21.46],[1779626340000,21.46],[1779626700000,21.47],[1779627060000,21.47],[1779627420000,21.48],[1779627780000,21.48],[1779628140000,21.49],[1779628500000,21.49],[1779628860000,21.5],[1779629220000,21.51],[1779629580000,21.51],[1779629940000,21.52],[1779630300000,21.53],[1779630660000,21.53],[1779631020000,21.54],[1779631380000,null],[1779631740000,21.56],[1779632100000,null],[1779632460000,21.57],[1779632820000,21.58],[1779633180000,21.59],[1779633540000,21.6],[1779633900000,21.61],[1779634260000,21.61],[1779634620000,21.62],[1779634980000,21.63],[1779635340000,null],[1779635700000,21.65],[1779636060000,21.66],[1779636420000,21.67],[1779636780000,21.68],[1779637140000,21.69],[1779637500000,null],[1779637860000,21.71],[1779638220000,21.72],[1779638580000,21.73],[1779638940000,null],[1779639300000,null],[1779639660000,21.76],[1779640020000,21.77],[1779640380000,21.78],[1779640740000,21.8],[1779641100000,21.81],[1779641460000,21.82],[1779641820000,21.83],[1779642180000,21.85],[1779642540000,21.86],[1779642900000,21.87],[1779643260000,null],[1779643620000,21.9],[1779643980000,null],[1779644340000,21.93],[1779644700000,21.94],[1779645060000,21.95],[1779645420000,21.97],[1779645780000,21.98],[1779646140000,21.99],[1779646500000,22.0],[1779646860000,22.01],[1779647220000,22.02],[1779647580000,22.04],[1779647940000,22.05],[1779648300000,22.06],[1779648660000,22.07],[1779649020000,22.07],[1779649380000,22.08],[1779649740000,22.09],[1779650100000,22.1],[1779650460000,22.11],[1779650820000,22.12],[1779651180000,22.13],[1779651540000,22.14],[1779651900000,22.14],[1779652260000,22.15],[1779652620000,22.16],[1779652980000,22.17],[1779653340000,22.18],[1779653700000,22.18],[1779654060000,22.19],[1779654420000,22.2],[1779654780000,22.21],[1779655140000,22.21],[1779655500000,22.22],[1779655860000,22.23],[1779656220000,22.23],[1779656580000,22.24],[1779656940000,22.24],[1779657300000,22.25],[1779657660000,22.25],[1779658020000,22.26],[1779658380000,22.26],[1779658740000,22.27],[1779659100000,22.27],[1779659460000,22.27],[1779659820000,22.28],[1779660180000,22.28],[1779660540000,22.29],[1779660900000,22.29],[1779661260000,22.29],[1779661620000,22.3],[1779661980000,22.3],[1779662340000,22.3],[1779662700000,22.31],[1779663060000,22.31],[1779663420000,22.31],[1779663780000,22.32],[1779664140000,22.32],[1779664500000,22.32],[1779664860000,22.32],[1779665220000,22.33],[1779665580000,22.33],[1779665940000,22.33],[1779666300000,22.33],[1779666660000,22.33],[1779667020000,22.34],[1779667380000,22.34],[1779667740000,22.34],[1779668100000,22.34],[1779668460000,22.34],[1779668820000,22.35],[1779669180000,22.35],[1779669540000,22.35],[1779669900000,22.35],[1779670260000,22.35],[1779670620000,22.35],[1779670980000,22.36],[1779671340000,22.36],[1779671700000,22.36],[1779672060000,22.36],[1779672420000,22.36],[1779672780000,22.36],[1779673140000,22.36],[1779673500000,22.36],[1779673860000,22.36],[1779674220000,22.36],[1779674580000,22.36],[1779674940000,22.36],[1779675300000,22.36],[1779675660000,22.36],[1779676020000,22.36],[1779676380000,22.36],[1779676740000,22.36],[1779677100000,22.36],[1779677460000,22.36],[1779677820000,22.36],[1779678180000,22.36],[1779678540000,22.36],[1779678900000,22.36],[1779679260000,22.36],[1779679620000,22.36],[1779679980000,22.36],[1779680340000,22.36],[1779680700000,22.36],[1779681060000,22.36],[1779681420000,22.35],[1779681780000,22.35],[1779682140000,22.35],[1779682500000,22.35],[1779682860000,22.35],[1779683220000,22.35],[1779683580000,22.35],[1779683940000,22.35],[1779684300000,22.34],[1779684660000,22.34],[1779685020000,22.34],[1779685380000,22.34],[1779685740000,22.34],[1779686100000,22.34],[1779686460000,22.33],[1779686820000,22.33],[1779687180000,22.33],[1779687540000,22.33],[1779687900000,22.33],[1779688260000,22.32],[1779688620000,22.32],[1779688980000,22.32],[1779689340000,22.32],[1779689700000,22.31],[1779690060000,22.31],[1779690420000,22.31],[1779690780000,22.31],[1779691140000,22.31],[1779691500000,22.3],[1779691860000,22.3],[1779692220000,22.3],[1779692580000,22.3],[1779692940000,22.29],[1779693300000,22.29],[1779693660000,22.29],[1779694020000,22.29],[1779694380000,22.28],[1779694740000,22.28],[1779695100000,22.28],[1779695460000,22.28],[1779695820000,22.28],[1779696180000,22.27],[1779696540000,22.27],[1779696900000,22.27],[1779697260000,22.27],[1779697620000,22.27],[1779697980000,22.27],[1779698340000,22.26],[1779698700000,22.26],[1779699060000,22.26],[1779699420000,22.26],[1779699780000,22.26],[1779700140000,22.26],[1779700500000,22.26],[1779700860000,22.26],[1779701220000,22.26],[1779701580000,22.26],[1779701940000,22.26],[1779702300000,22.26],[1779702660000,22.26],[1779703020000,22.26],[1779703380000,22.26],[1779703740000,22.26],[1779704100000,22.26],[1779704460000,22.26],[1779704820000,22.26],[1779705180000,22.26],[1779705540000,22.26],[1779705900000,22.26],[1779706260000,22.26],[1779706620000,22.26],[1779706980000,22.26],[1779707340000,22.26],[1779707700000,22.27],[1779708060000,22.27],[1779708420000,22.27],[1779708780000,22.27],[1779709140000,22.28],[1779709500000,22.28],[1779709860000,22.28],[1779710220000,22.29],[1779710580000,22.29],[1779710940000,22.3],[1779711300000,22.3],[1779711660000,22.31],[1779712020000,22.31],[1779712380000,22.32],[1779712740000,22.32],[1779713100000,22.33],[1779713460000,22.34],[1779713820000,22.34],[1779714180000,22.35],[1779714540000,22.36],[1779714900000,22.36],[1779715260000,22.37],[1779715620000,22.38],[1779715980000,22.39],[1779716340000,22.4],[1779716700000,22.41],[1779717060000,22.42],[1779717420000,22.42],[1779717780000,22.43],[1779718140000,22.44],[1779718500000,22.45],[1779718860000,22.46],[1779719220000,22.47],[1779719580000,22.48],[1779719940000,22.49],[1779720300000,22.5],[1779720660000,22.51],[1779721020000,22.52],[1779721380000,22.53],[1779721740000,22.54],[1779722100000,22.55],[1779722460000,22.56],[1779722820000,22.57],[1779723180000,22.58],[1779723540000,22.59],[1779723900000,22.6],[1779724260000,22.61],[1779724620000,22.63],[1779724980000,22.64],[1779725340000,22.65],[1779725700000,22.66],[1779726060000,22.67],[1779726420000,22.68],[1779726780000,22.7],[1779727140000,22.71],[1779727500000,22.72],[1779727860000,22.73],[1779728220000,22.75],[1779728580000,22.76],[1779728940000,22.77],[1779729300000,22.79],[1779729660000,22.8],[1779730020000,22.81],[1779730380000,22.83],[1779730740000,22.84],[1779731100000,22.85],[1779731460000,22.86],[1779731820000,22.88],[1779732180000,22.89],[1779732540000,22.9],[1779732900000,22.91],[1779733260000,22.92],[1779733620000,22.93],[1779733980000,22.95],[1779734340000,22.96],[1779734700000,22.97],[1779735060000,22.98],[1779735420000,22.99],[1779735780000,23.0],[1779736140000,23.01],[1779736500000,23.01],[1779736860000,23.02],[1779737220000,23.03],[1779737580000,23.04],[1779737940000,23.05],[1779738300000,23.05],[1779738660000,23.06],[1779739020000,23.07],[1779739380000,23.08],[1779739740000,23.08],[1779740100000,23.09],[1779740460000,23.1],[1779740820000,23.1],[1779741180000,23.11],[1779741540000,23.11],[1779741900000,23.12],[1779742260000,23.12],[1779742620000,23.13],[1779742980000,23.13],[1779743340000,23.14],[1779743700000,23.14],[1779744060000,23.15],[1779744420000,23.15],[1779744780000,23.16],[1779745140000,23.16],[1779745500000,23.16],[1779745860000,23.17],[1779746220000,23.17],[1779746580000,23.17],[1779746940000,23.18],[1779747300000,23.18],[1779747660000,23.18],[1779748020000,23.19],[1779748380000,23.19],[1779748740000,23.19],[1779749100000,23.19],[1779749460000,23.2],[1779749820000,23.2],[1779750180000,23.2],[1779750540000,23.2],[1779750900000,23.21],[1779751260000,23.21],[1779751620000,23.21],[1779751980000,23.21],[1779752340000,23.22],[1779752700000,23.22],[1779753060000,23.22],[1779753420000,23.22],[1779753780000,23.23],[1779754140000,23.23],[1779754500000,23.23],[1779754860000,23.23],[1779755220000,23.23],[1779755580000,23.23],[1779755940000,23.24],[1779756300000,23.24],[1779756660000,23.24],[1779757020000,23.24],[1779757380000,23.24],[1779757740000,23.24],[1779758100000,23.24],[1779758460000,23.24],[1779758820000,23.24],[1779759180000,23.24],[1779759540000,23.24],[1779759900000,23.24],[1779760260000,23.24],[1779760620000,23.24],[1779760980000,23.24],[1779761340000,23.24],[1779761700000,23.24],[1779762060000,23.24],[1779762420000,23.23],[1779762780000,23.23],[1779763140000,23.23],[1779763500000,23.23],[1779763860000,23.23],[1779764220000,23.23],[1779764580000,23.22],[1779764940000,23.22],[1779765300000,23.22],[1779765660000,23.22],[1779766020000,23.22],[1779766380000,23.22],[1779766740000,23.21],[1779767100000,23.21],[1779767460000,23.21],[1779767820000,23.21],[1779768180000,23.2],[1779768540000,23.2],[1779768900000,23.2],[1779769260000,23.2],[1779769620000,23.19],[1779769980000,23.19],[1779770340000,23.19],[1779770700000,23.18],[1779771060000,23.18],[1779771420000,23.18],[1779771780000,23.18],[1779772140000,23.17],[1779772500000,23.17],[1779772860000,23.17],[1779773220000,23.16],[1779773580000,23.16],[1779773940000,23.16],[1779774300000,23.15],[1779774660000,23.15],[1779775020000,23.15],[1779775380000,23.14],[1779775740000,23.14],[1779776100000,23.14],[1779776460000,23.13],[1779776820000,23.13],[1779777180000,23.12],[1779777540000,23.12],[1779777900000,23.12],[1779778260000,23.11],[1779778620000,23.11],[1779778980000,23.11],[1779779340000,23.1],[1779779700000,23.1],[1779780060000,23.09],[1779780420000,23.09],[1779780780000,23.09],[1779781140000,23.08],[1779781500000,23.08],[1779781860000,23.08],[1779782220000,23.08],[1779782580000,23.07],[1779782940000,23.07],[1779783300000,23.07],[1779783660000,23.06],[1779784020000,23.06],[1779784380000,23.06],[1779784740000,23.06],[1779785100000,23.05],[1779785460000,23.05],[1779785820000,23.05],[1779786180000,23.05],[1779786540000,23.05],[1779786900000,23.04],[1779787260000,23.04],[1779787620000,23.04],[1779787980000,23.04],[1779788340000,23.03],[1779788700000,23.03],[1779789060000,23.03],[1779789420000,23.03],[1779789780000,23.03],[1779790140000,23.03],[1779790500000,23.02],[1779790860000,23.02],[1779791220000,23.02],[1779791580000,23.02],[1779791940000,23.02],[1779792300000,23.02],[1779792660000,23.02],[1779793020000,23.02],[1779793380000,23.02],[1779793740000,23.02],[1779794100000,23.01],[1779794460000,23.01],[1779794820000,23.01],[1779795180000,23.01],[1779795540000,23.01],[1779795900000,23.01],[1779796260000,23.01],[1779796620000,23.01],[1779796980000,23.01],[1779797340000,23.01],[1779797700000,23.02],[1779798060000,23.02],[1779798420000,23.02],[1779798780000,23.02],[1779799140000,23.02],[1779799500000,23.03],[1779799860000,23.03],[1779800220000,23.03],[1779800580000,23.04],[1779800940000,23.05],[1779801300000,23.05],[1779801660000,23.06],[1779802020000,23.07],[1779802380000,23.08],[1779802740000,23.09],[1779803100000,23.09],[1779803460000,23.1],[1779803820000,23.11],[1779804180000,23.12],[1779804540000,23.13],[1779804900000,23.14],[1779805260000,23.14],[1779805620000,23.15],[1779805980000,23.16],[1779806340000,23.17],[1779806700000,23.18],[1779807060000,23.19],[1779807420000,23.2],[1779807780000,23.21],[1779808140000,23.22],[1779808500000,23.22],[1779808860000,23.23],[1779809220000,23.24],[1779809580000,23.25],[1779809940000,23.26],[1779810300000,23.27],[1779810660000,23.28],[1779811020000,23.29],[1779811380000,23.3],[1779811740000,23.31],[1779812100000,23.32],[1779812460000,23.33],[1779812820000,23.34],[1779813180000,23.35],[1779813540000,23.36],[1779813900000,23.37],[1779814260000,23.38],[1779814620000,23.39],[1779814980000,23.4],[1779815340000,23.41],[1779815700000,23.42],[1779816060000,23.43],[1779816420000,23.44],[1779816780000,23.45],[1779817140000,23.46],[1779817500000,23.47],[1779817860000,23.48],[1779818220000,23.49],[1779818580000,23.5],[1779818940000,23.5],[1779819300000,23.51],[1779819660000,23.52],[1779820020000,23.53],[1779820380000,23.53],[1779820740000,23.54],[1779821100000,23.55],[1779821460000,23.55],[1779821820000,23.56],[1779822180000,23.57],[1779822540000,23.57],[1779822900000,23.58],[1779823260000,23.58],[1779823620000,23.59],[1779823980000,23.6],[1779824340000,23.6],[1779824700000,23.61],[1779825060000,23.61],[1779825420000,23.62],[1779825780000,23.62],[1779826140000,23.63],[1779826500000,23.63],[1779826860000,23.64],[1779827220000,23.64],[1779827580000,23.65],[1779827940000,23.65],[1779828300000,23.66],[1779828660000,23.66],[1779829020000,23.67],[1779829380000,23.67],[1779829740000,23.67],[1779830100000,23.68],[1779830460000,23.68],[1779830820000,23.69],[1779831180000,23.69],[1779831540000,23.69],[1779831900000,23.7],[1779832260000,23.7],[1779832620000,23.7],[1779832980000,23.7],[1779833340000,23.71],[1779833700000,23.71],[1779834060000,23.71],[1779834420000,23.72],[1779834780000,23.72],[1779835140000,23.72],[1779835500000,23.72],[1779835860000,23.73],[1779836220000,23.73],[1779836580000,23.73],[1779836940000,23.73],[1779837300000,23.73],[1779837660000,23.74],[1779838020000,23.74],[1779838380000,23.74],[1779838740000,23.74],[1779839100000,23.75],[1779839460000,23.75],[1779839820000,23.75],[1779840180000,23.75],[1779840540000,23.75],[1779840900000,23.75],[1779841260000,23.76],[1779841620000,23.76],[1779841980000,23.76],[1779842340000,23.76],[1779842700000,23.76],[1779843060000,23.76],[1779843420000,23.76],[1779843780000,23.76],[1779844140000,23.76],[1779844500000,23.76],[1779844860000,23.76],[1779845220000,23.76],[1779845580000,23.76],[1779845940000,23.76],[1779846300000,23.76],[1779846660000,23.76],[1779847020000,23.76],[1779847380000,23.76],[1779847740000,23.76],[1779848100000,23.76],[1779848460000,23.76],[1779848820000,23.76],[1779849180000,23.75],[1779849540000,23.75],[1779849900000,23.75],[1779850260000,23.75],[1779850620000,23.75],[1779850980000,23.74],[1779851340000,23.74],[1779851700000,23.74],[1779852060000,23.74],[1779852420000,23.73],[1779852780000,23.73],[1779853140000,23.73],[1779853500000,23.72],[1779853860000,23.72],[1779854220000,23.71],[1779854580000,23.71],[1779854940000,23.71],[1779855300000,23.7],[1779855660000,23.7],[1779856020000,23.7],[1779856380000,23.69],[1779856740000,23.69],[1779857100000,23.68],[1779857460000,23.68],[1779857820000,23.67],[1779858180000,23.67],[1779858540000,23.67],[1779858900000,23.66],[1779859260000,23.66],[1779859620000,23.65],[1779859980000,23.65],[1779860340000,23.64],[1779860700000,23.64],[1779861060000,23.63],[1779861420000,23.63],[1779861780000,23.62],[1779862140000,23.62],[1779862500000,23.61],[1779862860000,23.61],[1779863220000,23.6],[1779863580000,23.6],[1779863940000,23.59],[1779864300000,23.59],[1779864660000,23.58],[1779865020000,23.58],[1779865380000,23.57],[1779865740000,23.57],[1779866100000,23.56],[1779866460000,23.56],[1779866820000,23.55],[1779867180000,23.55],[1779867540000,23.54],[1779867900000,23.54],[1779868260000,23.53],[1779868620000,23.53],[1779868980000,23.52],[1779869340000,23.52],[1779869700000,23.51],[1779870060000,23.51],[1779870420000,23.5],[1779870780000,23.5],[1779871140000,23.49],[1779871500000,23.49],[1779871860000,23.48],[1779872220000,23.48],[1779872580000,23.48],[1779872940000,23.47],[1779873300000,23.47],[1779873660000,23.47],[1779874020000,23.46],[1779874380000,23.46],[1779874740000,23.46],[1779875100000,23.45],[1779875460000,23.45],[1779875820000,23.45],[1779876180000,23.44],[1779876540000,23.44],[1779876900000,23.44],[1779877260000,23.44],[1779877620000,23.44],[1779877980000,23.44],[1779878340000,23.43],[1779878700000,23.43],[1779879060000,23.43],[1779879420000,23.43],[1779879780000,23.43],[1779880140000,23.43],[1779880500000,23.43],[1779880860000,23.43],[1779881220000,23.43],[1779881580000,23.43],[1779881940000,23.43],[1779882300000,23.43],[1779882660000,23.43],[1779883020000,23.43],[1779883380000,23.43],[1779883740000,23.43],[1779884100000,23.43],[1779884460000,23.43],[1779884820000,23.44],[1779885180000,23.44],[1779885540000,23.44],[1779885900000,23.44],[1779886260000,23.45],[1779886620000,23.45],[1779886980000,23.46],[1779887340000,23.46],[1779887700000,23.47],[1779888060000,23.47],[1779888420000,23.48],[1779888780000,23.49],[1779889140000,23.49],[1779889500000,23.5],[1779889860000,23.51],[1779890220000,23.51],[1779890580000,23.52],[1779890940000,23.53],[1779891300000,23.54],[1779891660000,23.55],[1779892020000,23.55],[1779892380000,23.56],[1779892740000,23.57],[1779893100000,23.58],[1779893460000,23.59],[1779893820000,23.6],[1779894180000,23.61],[1779894540000,23.61],[1779894900000,23.62],[1779895260000,23.63],[1779895620000,23.64],[1779895980000,23.65],[1779896340000,23.66],[1779896700000,23.67],[1779897060000,23.69],[1779897420000,23.7],[1779897780000,23.71],[1779898140000,23.72],[1779898500000,23.73],[1779898860000,23.74],[1779899220000,23.75],[1779899580000,23.77],[1779899940000,23.78],[1779900300000,23.79],[1779900660000,23.8],[1779901020000,23.82],[1779901380000,23.83],[1779901740000,23.84],[1779902100000,23.86],[1779902460000,23.87],[1779902820000,23.88],[1779903180000,23.89],[1779903540000,23.9],[1779903900000,23.92],[1779904260000,23.93],[1779904620000,23.94],[1779904980000,23.95],[1779905340000,23.96],[1779905700000,23.97],[1779906060000,23.98],[1779906420000,23.98],[1779906780000,23.99],[1779907140000,24.0],[1779907500000,24.01],[1779907860000,24.02],[1779908220000,24.02],[1779908580000,24.03],[1779908940000,24.04],[1779909300000,24.04],[1779909660000,24.05],[1779910020000,24.06],[1779910380000,24.06],[1779910740000,24.07],[1779911100000,24.07],[1779911460000,24.08],[1779911820000,24.08],[1779912180000,24.09],[1779912540000,24.1],[1779912900000,24.1],[1779913260000,24.11],[1779913620000,24.11],[1779913980000,24.11],[1779914340000,24.12],[1779914700000,24.12],[1779915060000,24.13],[1779915420000,24.13],[1779915780000,24.13],[1779916140000,24.14],[1779916500000,24.14],[1779916860000,24.14],[1779917220000,24.14],[1779917580000,24.15],[1779917940000,24.15],[1779918300000,24.15],[1779918660000,24.15],[1779919020000,24.15],[1779919380000,24.15],[1779919740000,24.16],[1779920100000,24.16],[1779920460000,24.16],[1779920820000,24.16],[1779921180000,24.16],[1779921540000,24.16],[1779921900000,24.16],[1779922260000,24.16],[1779922620000,24.16],[1779922980000,24.16],[1779923340000,24.16],[1779923700000,24.15],[1779924060000,24.15],[1779924420000,24.15],[1779924780000,24.15],[1779925140000,24.15],[1779925500000,24.15],[1779925860000,24.15],[1779926220000,24.15],[1779926580000,24.14],[1779926940000,24.14],[1779927300000,24.14],[1779927660000,24.14],[1779928020000,24.14],[1779928380000,24.14],[1779928740000,24.14],[1779929100000,24.13],[1779929460000,24.13],[1779929820000,24.13],[1779930180000,24.13],[1779930540000,24.13],[1779930900000,24.12],[1779931260000,24.12],[1779931620000,24.12],[1779931980000,24.12],[1779932340000,24.12],[1779932700000,24.11],[1779933060000,24.11],[1779933420000,24.11],[1779933780000,24.11],[1779934140000,24.1],[1779934500000,24.1],[1779934860000,24.1],[1779935220000,24.1],[1779935580000,24.09],[1779935940000,24.09],[1779936300000,24.09],[1779936660000,24.08],[1779937020000,24.08],[1779937380000,24.07],[1779937740000,24.07],[1779938100000,24.07],[1779938460000,24.06],[1779938820000,24.06],[1779939180000,24.05],[1779939540000,24.05],[1779939900000,24.04],[1779940260000,24.03],[1779940620000,24.03],[1779940980000,24.02],[1779941340000,24.02],[1779941700000,24.01],[1779942060000,24.01],[1779942420000,24.0],[1779942780000,24.0],[1779943140000,23.99],[1779943500000,23.98],[1779943860000,23.98],[1779944220000,23.97],[1779944580000,23.97],[1779944940000,23.96],[1779945300000,23.95],[1779945660000,23.95],[1779946020000,23.94],[1779946380000,23.93],[1779946740000,23.93],[1779947100000,23.92],[1779947460000,23.92],[1779947820000,23.91],[1779948180000,23.9],[1779948540000,23.89],[1779948900000,23.89],[1779949260000,23.88],[1779949620000,23.87],[1779949980000,23.87],[1779950340000,23.86],[1779950700000,23.85],[1779951060000,23.84],[1779951420000,23.84],[1779951780000,23.83],[1779952140000,23.82],[1779952500000,23.81],[1779952860000,23.8],[1779953220000,23.8],[1779953580000,23.79],[1779953940000,23.78],[1779954300000,23.77],[1779954660000,23.77],[1779955020000,23.76],[1779955380000,23.75],[1779955740000,23.74],[1779956100000,23.74],[1779956460000,23.73],[1779956820000,23.72],[1779957180000,23.72],[1779957540000,23.71],[1779957900000,23.71],[1779958260000,23.7],[1779958620000,23.69],[1779958980000,23.69],[1779959340000,23.68],[1779959700000,23.67],[1779960060000,23.67],[1779960420000,23.66],[1779960780000,23.65],[1779961140000,23.64],[1779961500000,23.64],[1779961860000,23.63],[1779962220000,23.62],[1779962580000,23.62],[1779962940000,23.61],[1779963300000,23.6],[1779963660000,23.6],[1779964020000,23.59],[1779964380000,23.58],[1779964740000,23.58],[1779965100000,23.57],[1779965460000,23.57],[1779965820000,23.56],[1779966180000,23.55],[1779966540000,23.55],[1779966900000,23.54],[1779967260000,23.54],[1779967620000,23.54],[1779967980000,23.53],[1779968340000,23.53],[1779968700000,23.53],[1779969060000,23.52],[1779969420000,23.52],[1779969780000,23.52],[1779970140000,23.52],[1779970500000,23.51],[1779970860000,23.51],[1779971220000,23.51],[1779971580000,23.51],[1779971940000,23.51],[1779972300000,23.51],[1779972660000,23.51],[1779973020000,23.51],[1779973380000,23.51],[1779973740000,23.51],[1779974100000,23.51],[1779974460000,23.51],[1779974820000,23.51],[1779975180000,23.51],[1779975540000,23.51],[1779975900000,23.52],[1779976260000,23.52],[1779976620000,23.52],[1779976980000,23.52],[1779977340000,23.53],[1779977700000,23.53],[1779978060000,23.53],[1779978420000,23.54],[1779978780000,23.54],[1779979140000,23.55],[1779979500000,23.55],[1779979860000,23.56],[1779980220000,23.56],[1779980580000,23.57],[1779980940000,23.58],[1779981300000,23.58],[1779981660000,23.59],[1779982020000,23.6],[1779982380000,23.61],[1779982740000,23.62],[1779983100000,23.62],[1779983460000,23.63],[1779983820000,23.64],[1779984180000,23.65],[1779984540000,23.66],[1779984900000,23.66],[1779985260000,23.67],[1779985620000,23.68],[1779985980000,23.69],[1779986340000,23.7],[1779986700000,23.7],[1779987060000,23.71],[1779987420000,23.72],[1779987780000,23.72],[1779988140000,23.73],[1779988500000,23.74],[1779988860000,23.74],[1779989220000,23.75],[1779989580000,23.76],[1779989940000,23.76],[1779990300000,23.77],[1779990660000,23.77],[1779991020000,23.78],[1779991380000,23.79],[1779991740000,23.79],[1779992100000,23.8],[1779992460000,23.8],[1779992820000,23.8],[1779993180000,23.81],[1779993540000,23.81],[1779993900000,23.82],[1779994260000,23.82],[1779994620000,23.82],[1779994980000,23.83],[1779995340000,23.83],[1779995700000,23.83],[1779996060000,23.84],[1779996420000,23.84],[1779996780000,23.84],[1779997140000,23.85],[1779997500000,23.85],[1779997860000,23.85],[1779998220000,23.86],[1779998580000,23.86],[1779998940000,23.86],[1779999300000,23.87],[1779999660000,23.87],[1780000020000,23.87],[1780000380000,23.87],[1780000740000,23.88],[1780001100000,23.88],[1780001460000,23.88],[1780001820000,23.88],[1780002180000,23.88],[1780002540000,23.88],[1780002900000,23.89],[1780003260000,23.89],[1780003620000,23.89],[1780003980000,23.89],[1780004340000,23.89],[1780004700000,23.89],[1780005060000,23.89],[1780005420000,23.89],[1780005780000,23.89],[1780006140000,23.89],[1780006500000,23.89],[1780006860000,23.88],[1780007220000,23.88],[1780007580000,23.88],[1780007940000,23.88],[1780008300000,23.88],[1780008660000,23.88],[1780009020000,23.88],[1780009380000,23.87],[1780009740000,23.87],[1780010100000,23.87],[1780010460000,23.87],[1780010820000,23.87],[1780011180000,23.86],[1780011540000,23.86],[1780011900000,23.86],[1780012260000,23.86],[1780012620000,23.85],[1780012980000,23.85],[1780013340000,23.85],[1780013700000,23.85],[1780014060000,23.84],[1780014420000,23.84],[1780014780000,23.84],[1780015140000,23.84],[1780015500000,23.83],[1780015860000,23.83],[1780016220000,23.83],[1780016580000,23.82],[1780016940000,23.82],[1780017300000,23.82],[1780017660000,23.81],[1780018020000,23.81],[1780018380000,23.8],[1780018740000,23.8],[1780019100000,23.79],[1780019460000,23.79],[1780019820000,23.79],[1780020180000,23.78],[1780020540000,23.77],[1780020900000,23.77],[1780021260000,23.76],[1780021620000,23.76],[1780021980000,23.75],[1780022340000,23.75],[1780022700000,23.74],[1780023060000,23.74],[1780023420000,23.73],[1780023780000,23.73],[1780024140000,23.72],[1780024500000,23.72],[1780024860000,23.71],[1780025220000,23.7],[1780025580000,23.7],[1780025940000,23.69],[1780026300000,23.69],[1780026660000,23.68],[1780027020000,23.67],[1780027380000,23.67],[1780027740000,23.66],[1780028100000,23.65],[1780028460000,23.65],[1780028820000,23.64],[1780029180000,23.63],[1780029540000,23.63],[1780029900000,23.62],[1780030260000,23.61],[1780030620000,23.6],[1780030980000,23.59],[1780031340000,23.58],[1780031700000,23.57],[1780032060000,23.56],[1780032420000,23.55],[1780032780000,23.54],[1780033140000,23.53],[1780033500000,23.52],[1780033860000,23.51],[1780034220000,23.49],[1780034580000,23.48],[1780034940000,23.47],[1780035300000,23.46],[1780035660000,23.45],[1780036020000,23.44],[1780036380000,23.42],[1780036740000,23.41],[1780037100000,23.4],[1780037460000,23.39],[1780037820000,23.37],[1780038180000,23.36],[1780038540000,23.35],[1780038900000,23.33],[1780039260000,23.32],[1780039620000,23.31],[1780039980000,23.29],[1780040340000,23.28],[1780040700000,23.27],[1780041060000,23.26],[1780041420000,23.24],[1780041780000,23.23],[1780042140000,23.22],[1780042500000,23.21],[1780042860000,23.2],[1780043220000,23.19],[1780043580000,23.18],[1780043940000,23.16],[1780044300000,23.15],[1780044660000,23.14],[1780045020000,23.13],[1780045380000,23.12],[1780045740000,23.11],[1780046100000,23.09],[1780046460000,23.08],[1780046820000,23.07],[1780047180000,23.05],[1780047540000,23.04],[1780047900000,23.03],[1780048260000,23.01],[1780048620000,23.0],[1780048980000,22.99],[1780049340000,22.98],[1780049700000,22.97],[1780050060000,22.96],[1780050420000,22.95],[1780050780000,22.94],[1780051140000,22.93],[1780051500000,22.93],[1780051860000,22.92],[1780052220000,22.91],[1780052580000,22.91],[1780052940000,22.9],[1780053300000,22.9],[1780053660000,22.9],[1780054020000,22.89],[1780054380000,22.89],[1780054740000,22.89],[1780055100000,22.89],[1780055460000,22.89],[1780055820000,22.88],[1780056180000,22.88],[1780056540000,22.88],[1780056900000,22.88],[1780057260000,22.88],[1780057620000,22.88],[1780057980000,22.88],[1780058340000,22.88],[1780058700000,22.88],[1780059060000,22.89],[1780059420000,22.89],[1780059780000,22.89],[1780060140000,22.89],[1780060500000,22.89],[1780060860000,22.9],[1780061220000,22.9],[1780061580000,22.9],[1780061940000,22.9],[1780062300000,22.91],[1780062660000,22.91],[1780063020000,22.92],[1780063380000,22.92],[1780063740000,22.93],[1780064100000,22.93],[1780064460000,22.94],[1780064820000,22.94],[1780065180000,22.95],[1780065540000,22.96],[1780065900000,22.96],[1780066260000,22.97],[1780066620000,22.97],[1780066980000,22.98],[1780067340000,22.99],[1780067700000,23.0],[1780068060000,23.0],[1780068420000,23.01],[1780068780000,23.02],[1780069140000,23.03],[1780069500000,23.03],[1780069860000,23.04],[1780070220000,23.05],[1780070580000,23.06],[1780070940000,23.07],[1780071300000,23.07],[1780071660000,23.08],[1780072020000,23.09],[1780072380000,23.1],[1780072740000,23.11],[1780073100000,23.11],[1780073460000,23.12],[1780073820000,23.13],[1780074180000,23.14],[1780074540000,23.15],[1780074900000,23.15],[1780075260000,23.16],[1780075620000,23.17],[1780075980000,23.17],[1780076340000,23.18],[1780076700000,23.19],[1780077060000,23.19],[1780077420000,23.2],[1780077780000,23.2],[1780078140000,23.21],[1780078500000,23.21],[1780078860000,23.22],[1780079220000,23.23],[1780079580000,23.23],[1780079940000,23.24],[1780080300000,23.24],[1780080660000,23.24],[1780081020000,23.25],[1780081380000,23.25],[1780081740000,23.26],[1780082100000,23.26],[1780082460000,23.27],[1780082820000,23.27],[1780083180000,23.28],[1780083540000,23.28],[1780083900000,23.29],[1780084260000,23.29],[1780084620000,23.3],[1780084980000,23.3],[1780085340000,23.31],[1780085700000,23.31],[1780086060000,23.32],[1780086420000,23.32],[1780086780000,23.32],[1780087140000,23.33],[1780087500000,23.33],[1780087860000,23.33],[1780088220000,23.34],[1780088580000,23.34],[1780088940000,23.34],[1780089300000,23.35],[1780089660000,23.35],[1780090020000,23.35],[1780090380000,23.35],[1780090740000,23.35],[1780091100000,23.35],[1780091460000,23.35],[1780091820000,23.35],[1780092180000,23.35],[1780092540000,23.35],[1780092900000,23.35],[1780093260000,23.35],[1780093620000,23.35],[1780093980000,23.35],[1780094340000,23.35],[1780094700000,23.35],[1780095060000,23.35],[1780095420000,23.35],[1780095780000,23.35],[1780096140000,23.35],[1780096500000,23.34],[1780096860000,23.34],[1780097220000,23.34],[1780097580000,23.34],[1780097940000,23.34],[1780098300000,23.34],[1780098660000,23.34],[1780099020000,23.34],[1780099380000,23.34],[1780099740000,23.33],[1780100100000,23.33],[1780100460000,23.33],[1780100820000,23.33],[1780101180000,23.32],[1780101540000,23.32],[1780101900000,23.31],[1780102260000,23.31],[1780102620000,23.31],[1780102980000,23.3],[1780103340000,23.3],[1780103700000,23.29],[1780104060000,23.29],[1780104420000,23.28],[1780104780000,23.28],[1780105140000,23.28],[1780105500000,23.27],[1780105860000,23.27],[1780106220000,23.26],[1780106580000,23.26],[1780106940000,23.25],[1780107300000,23.25],[1780107660000,23.24],[1780108020000,23.24],[1780108380000,23.23],[1780108740000,23.22],[1780109100000,23.22],[1780109460000,23.21],[1780109820000,23.2],[1780110180000,23.2],[1780110540000,23.19],[1780110900000,23.19],[1780111260000,23.18],[1780111620000,23.17],[1780111980000,23.17],[1780112340000,23.16],[1780112700000,23.15],[1780113060000,23.15],[1780113420000,23.14],[1780113780000,23.13],[1780114140000,23.13],[1780114500000,23.12],[1780114860000,23.12],[1780115220000,23.11],[1780115580000,23.1],[1780115940000,23.1],[1780116300000,23.09],[1780116660000,23.08],[1780117020000,23.08],[1780117380000,23.07],[1780117740000,23.06],[1780118100000,23.06],[1780118460000,23.05],[1780118820000,23.05],[1780119180000,23.04],[1780119540000,23.03],[1780119900000,23.03],[1780120260000,23.02],[1780120620000,23.02],[1780120980000,23.01],[1780121340000,23.01],[1780121700000,23.0],[1780122060000,23.0],[1780122420000,22.99],[1780122780000,22.99],[1780123140000,22.98],[1780123500000,22.98],[1780123860000,22.97],[1780124220000,22.97],[1780124580000,22.96],[1780124940000,22.96],[1780125300000,22.95],[1780125660000,22.95],[1780126020000,22.94],[1780126380000,22.94],[1780126740000,22.93],[1780127100000,22.93],[1780127460000,22.92],[1780127820000,22.92],[1780128180000,22.91],[1780128540000,22.91],[1780128900000,22.9],[1780129260000,22.9],[1780129620000,22.89],[1780129980000,22.89],[1780130340000,22.89],[1780130700000,22.88],[1780131060000,22.88],[1780131420000,22.87],[1780131780000,22.87],[1780132140000,22.87],[1780132500000,22.86],[1780132860000,22.86],[1780133220000,22.86],[1780133580000,22.85],[1780133940000,22.85],[1780134300000,22.85],[1780134660000,22.85],[1780135020000,22.84],[1780135380000,22.84],[1780135740000,22.84],[1780136100000,22.84],[1780136460000,22.84],[1780136820000,22.83],[1780137180000,22.83],[1780137540000,22.83],[1780137900000,22.83],[1780138260000,22.83],[1780138620000,22.83],[1780138980000,22.83],[1780139340000,22.83],[1780139700000,22.83],[1780140060000,22.83],[1780140420000,22.83],[1780140780000,22.83],[1780141140000,22.83],[1780141500000,22.83],[1780141860000,22.83],[1780142220000,22.83],[1780142580000,22.83],[1780142940000,22.83],[1780143300000,22.84],[1780143660000,22.84],[1780144020000,22.84],[1780144380000,22.84],[1780144740000,22.85],[1780145100000,22.85],[1780145460000,22.85],[1780145820000,22.86],[1780146180000,22.86],[1780146540000,22.86],[1780146900000,22.87],[1780147260000,22.87],[1780147620000,22.88],[1780147980000,22.88],[1780148340000,22.89],[1780148700000,22.89],[1780149060000,22.9],[1780149420000,22.91],[1780149780000,22.92],[1780150140000,22.93],[1780150500000,22.93],[1780150860000,22.94],[1780151220000,22.95],[1780151580000,22.96],[1780151940000,22.98],[1780152300000,22.99],[1780152660000,23.0],[1780153020000,23.01],[1780153380000,23.02],[1780153740000,23.03],[1780154100000,23.05],[1780154460000,23.06],[1780154820000,23.07],[1780155180000,23.09],[1780155540000,23.1],[1780155900000,23.12],[1780156260000,23.13],[1780156620000,23.14],[1780156980000,23.16],[1780157340000,23.17],[1780157700000,23.19],[1780158060000,23.2],[1780158420000,23.21],[1780158780000,23.23],[1780159140000,23.24],[1780159500000,23.26],[1780159860000,23.27],[1780160220000,23.29],[1780160580000,23.3],[1780160940000,23.31],[1780161300000,23.33],[1780161660000,23.34],[1780162020000,23.35],[1780162380000,23.36],[1780162740000,23.38],[1780163100000,23.39],[1780163460000,23.4],[1780163820000,23.41],[1780164180000,23.42],[1780164540000,23.44],[1780164900000,23.45],[1780165260000,23.46],[1780165620000,23.47],[1780165980000,23.48],[1780166340000,23.49],[1780166700000,23.5],[1780167060000,23.51],[1780167420000,23.52],[1780167780000,23.53],[1780168140000,23.54],[1780168500000,23.55],[1780168860000,23.55],[1780169220000,23.56],[1780169580000,23.57],[1780169940000,23.58],[1780170300000,23.59],[1780170660000,23.59],[1780171020000,23.6],[1780171380000,23.61],[1780171740000,23.61],[1780172100000,23.62],[1780172460000,23.63],[1780172820000,23.63],[1780173180000,23.64],[1780173540000,23.64],[1780173900000,23.65],[1780174260000,23.65],[1780174620000,23.66],[1780174980000,23.66],[1780175340000,23.66],[1780175700000,23.67],[1780176060000,23.67],[1780176420000,23.67],[1780176780000,23.67],[1780177140000,23.68],[1780177500000,23.68],[1780177860000,23.68],[1780178220000,23.68],[1780178580000,23.68],[1780178940000,23.68],[1780179300000,23.69],[1780179660000,23.69],[1780180020000,23.69],[1780180380000,23.69],[1780180740000,23.69],[1780181100000,23.69],[1780181460000,23.69],[1780181820000,23.69],[1780182180000,23.7],[1780182540000,23.7],[1780182900000,23.7],[1780183260000,23.7],[1780183620000,23.7],[1780183980000,23.7],[1780184340000,23.71],[1780184700000,23.71],[1780185060000,23.71],[1780185420000,23.71],[1780185780000,23.71],[1780186140000,23.71],[1780186500000,23.71],[1780186860000,23.71],[1780187220000,23.71],[1780187580000,23.71],[1780187940000,23.71],[1780188300000,23.71],[1780188660000,23.71],[1780189020000,23.71],[1780189380000,23.71],[1780189740000,23.71],[1780190100000,23.71],[1780190460000,23.71],[1780190820000,23.71],[1780191180000,23.71],[1780191540000,23.71],[1780191900000,23.71],[1780192260000,23.71],[1780192620000,23.71],[1780192980000,23.7],[1780193340000,23.7],[1780193700000,23.7],[1780194060000,23.7],[1780194420000,23.7],[1780194780000,23.7],[1780195140000,23.69],[1780195500000,23.69],[1780195860000,23.69],[1780196220000,23.69],[1780196580000,23.69],[1780196940000,23.68],[1780197300000,23.68],[1780197660000,23.68],[1780198020000,23.68],[1780198380000,23.67],[1780198740000,23.67],[1780199100000,23.67],[1780199460000,23.67],[1780199820000,23.66],[1780200180000,23.66],[1780200540000,23.66],[1780200900000,23.66],[1780201260000,23.65],[1780201620000,23.65],[1780201980000,23.65],[1780202340000,23.65],[1780202700000,23.65],[1780203060000,23.64],[1780203420000,23.64],[1780203780000,23.64],[1780204140000,23.63],[1780204500000,23.63],[1780204860000,23.63],[1780205220000,23.63],[1780205580000,23.62],[1780205940000,23.62],[1780206300000,23.62],[1780206660000,23.61],[1780207020000,23.61],[1780207380000,23.61],[1780207740000,23.61],[1780208100000,23.6],[1780208460000,23.6],[1780208820000,23.6],[1780209180000,23.59],[1780209540000,23.59],[1780209900000,23.59],[1780210260000,23.58],[1780210620000,23.58],[1780210980000,23.58],[1780211340000,23.57],[1780211700000,23.57],[1780212060000,23.57],[1780212420000,23.56],[1780212780000,23.56],[1780213140000,23.55],[1780213500000,23.55],[1780213860000,23.55],[1780214220000,23.54],[1780214580000,23.54],[1780214940000,23.54],[1780215300000,23.53],[1780215660000,23.53],[1780216020000,23.52],[1780216380000,23.52],[1780216740000,23.52],[1780217100000,23.52],[1780217460000,23.51],[1780217820000,23.51],[1780218180000,23.51],[1780218540000,23.5],[1780218900000,23.5],[1780219260000,23.5],[1780219620000,23.5],[1780219980000,23.49],[1780220340000,23.49],[1780220700000,23.49],[1780221060000,23.49],[1780221420000,23.49],[1780221780000,23.48],[1780222140000,23.48],[1780222500000,23.48],[1780222860000,23.48],[1780223220000,23.48],[1780223580000,23.48],[1780223940000,23.48],[1780224300000,23.48],[1780224660000,23.48],[1780225020000,23.47],[1780225380000,23.47],[1780225740000,23.47],[1780226100000,23.47],[1780226460000,23.47],[1780226820000,23.47],[1780227180000,23.47],[1780227540000,23.48],[1780227900000,23.48],[1780228260000,23.48],[1780228620000,23.48],[1780228980000,23.48],[1780229340000,23.48],[1780229700000,23.48],[1780230060000,23.49],[1780230420000,23.49],[1780230780000,23.49],[1780231140000,23.49],[1780231500000,23.5],[1780231860000,23.5],[1780232220000,23.5],[1780232580000,23.51],[1780232940000,23.51],[1780233300000,23.52],[1780233660000,23.52],[1780234020000,23.53],[1780234380000,23.53],[1780234740000,23.54],[1780235100000,23.54],[1780235460000,23.55],[1780235820000,23.56],[1780236180000,23.57],[1780236540000,23.57],[1780236900000,23.58],[1780237260000,23.59],[1780237620000,23.6],[1780237980000,23.61],[1780238340000,23.62],[1780238700000,23.63],[1780239060000,23.64],[1780239420000,23.66],[1780239780000,23.67],[1780240140000,23.68],[1780240500000,23.69],[1780240860000,23.71],[1780241220000,23.72],[1780241580000,23.73],[1780241940000,23.75],[1780242300000,23.76],[1780242660000,23.77],[1780243020000,23.79],[1780243380000,23.8],[1780243740000,23.81],[1780244100000,23.83],[1780244460000,23.84],[1780244820000,23.86],[1780245180000,23.87],[1780245540000,23.89],[1780245900000,23.9],[1780246260000,23.92],[1780246620000,23.93],[1780246980000,23.95],[1780247340000,23.96],[1780247700000,23.98],[1780248060000,23.99],[1780248420000,24.01],[1780248780000,24.03],[1780249140000,24.04],[1780249500000,24.06],[1780249860000,24.08],[1780250220000,24.09],[1780250580000,24.11],[1780250940000,24.12],[1780251300000,24.14],[1780251660000,24.15],[1780252020000,24.16],[1780252380000,24.18],[1780252740000,24.19],[1780253100000,24.2],[1780253460000,24.21],[1780253820000,24.22],[1780254180000,24.23],[1780254540000,24.25],[1780254900000,24.26],[1780255260000,24.26],[1780255620000,24.27],[1780255980000,24.28],[1780256340000,24.29],[1780256700000,24.3],[1780257060000,24.31],[1780257420000,24.32],[1780257780000,24.32],[1780258140000,24.33],[1780258500000,24.34],[1780258860000,24.34],[1780259220000,24.35],[1780259580000,24.35],[1780259940000,24.36],[1780260300000,24.36],[1780260660000,24.37],[1780261020000,24.37],[1780261380000,24.38],[1780261740000,24.38],[1780262100000,24.38],[1780262460000,24.39],[1780262820000,24.39],[1780263180000,24.39],[1780263540000,24.39],[1780263900000,24.39],[1780264260000,24.4],[1780264620000,24.4],[1780264980000,24.4],[1780265340000,24.4],[1780265700000,24.4],[1780266060000,24.4],[1780266420000,24.4],[1780266780000,24.4],[1780267140000,24.4],[1780267500000,24.4],[1780267860000,24.4],[1780268220000,24.4],[1780268580000,24.4],[1780268940000,24.4],[1780269300000,24.4],[1780269660000,24.4],[1780270020000,24.4],[1780270380000,24.4],[1780270740000,24.4],[1780271100000,24.4],[1780271460000,24.4],[1780271820000,24.4],[1780272180000,24.4],[1780272540000,24.4],[1780272900000,24.4],[1780273260000,24.4],[1780273620000,24.4],[1780273980000,24.4],[1780274340000,24.4],[1780274700000,24.39],[1780275060000,24.39],[1780275420000,24.39],[1780275780000,24.39],[1780276140000,24.39],[1780276500000,24.39],[1780276860000,24.38],[1780277220000,24.38],[1780277580000,24.38],[1780277940000,24.38],[1780278300000,24.37],[1780278660000,24.37],[1780279020000,24.37],[1780279380000,24.37],[1780279740000,24.36],[1780280100000,24.36],[1780280460000,24.36],[1780280820000,24.36],[1780281180000,24.35],[1780281540000,24.35],[1780281900000,24.35],[1780282260000,24.34],[1780282620000,24.34],[1780282980000,24.34],[1780283340000,24.33],[1780283700000,24.33],[1780284060000,24.33],[1780284420000,24.32],[1780284780000,24.32],[1780285140000,24.31],[1780285500000,24.31],[1780285860000,24.3],[1780286220000,24.3],[1780286580000,24.29],[1780286940000,24.29],[1780287300000,24.28],[1780287660000,24.27],[1780288020000,24.27],[1780288380000,24.26],[1780288740000,24.26],[1780289100000,24.25],[1780289460000,24.24],[1780289820000,24.23],[1780290180000,24.23],[1780290540000,24.22],[1780290900000,24.21],[1780291260000,24.21],[1780291620000,24.2],[1780291980000,24.19],[1780292340000,24.18],[1780292700000,24.17],[1780293060000,24.16],[1780293420000,24.16],[1780293780000,24.15],[1780294140000,24.14],[1780294500000,24.13],[1780294860000,24.12],[1780295220000,24.11],[1780295580000,24.1],[1780295940000,24.09],[1780296300000,24.08],[1780296660000,24.08],[1780297020000,24.07],[1780297380000,24.06],[1780297740000,24.05],[1780298100000,24.04],[1780298460000,24.04],[1780298820000,24.03],[1780299180000,24.02],[1780299540000,24.01],[1780299900000,24.0],[1780300260000,23.99],[1780300620000,23.99],[1780300980000,23.98],[1780301340000,23.97],[1780301700000,23.96],[1780302060000,23.95],[1780302420000,23.94],[1780302780000,23.93],[1780303140000,23.92],[1780303500000,23.91],[1780303860000,23.91],[1780304220000,23.9],[1780304580000,23.89],[1780304940000,23.88],[1780305300000,23.88],[1780305660000,23.87],[1780306020000,23.86],[1780306380000,23.86],[1780306740000,23.85],[1780307100000,23.84],[1780307460000,23.84],[1780307820000,23.83],[1780308180000,23.83],[1780308540000,23.82],[1780308900000,23.82],[1780309260000,23.81],[1780309620000,23.81],[1780309980000,23.8],[1780310340000,23.8],[1780310700000,23.8],[1780311060000,23.79],[1780311420000,23.79],[1780311780000,23.79],[1780312140000,23.78],[1780312500000,23.78],[1780312860000,23.78],[1780313220000,23.78],[1780313580000,23.78],[1780313940000,23.77],[1780314300000,23.77],[1780314660000,23.77],[1780315020000,23.77],[1780315380000,23.77],[1780315740000,23.77],[1780316100000,23.77],[1780316460000,23.77],[1780316820000,23.77],[1780317180000,23.77],[1780317540000,23.77],[1780317900000,23.77],[1780318260000,23.77],[1780318620000,23.77],[1780318980000,23.77],[1780319340000,23.77],[1780319700000,23.78],[1780320060000,23.78],[1780320420000,23.78],[1780320780000,23.78],[1780321140000,23.79],[1780321500000,23.79],[1780321860000,23.8],[1780322220000,23.8],[1780322580000,23.81],[1780322940000,23.81],[1780323300000,23.82],[1780323660000,23.82],[1780324020000,23.83],[1780324380000,23.84],[1780324740000,23.84],[1780325100000,23.85],[1780325460000,23.86],[1780325820000,23.87],[1780326180000,23.87],[1780326540000,23.88],[1780326900000,23.89],[1780327260000,23.9],[1780327620000,23.9],[1780327980000,23.91],[1780328340000,23.92],[1780328700000,23.93],[1780329060000,23.94],[1780329420000,23.95],[1780329780000,23.95],[1780330140000,23.96],[1780330500000,23.97],[1780330860000,23.98],[1780331220000,23.99],[1780331580000,24.0],[1780331940000,24.01],[1780332300000,24.02],[1780332660000,24.03],[1780333020000,24.04],[1780333380000,24.05],[1780333740000,24.06],[1780334100000,24.08],[1780334460000,24.09],[1780334820000,24.1],[1780335180000,24.11],[1780335540000,24.12],[1780335900000,24.13],[1780336260000,24.14],[1780336620000,24.15],[1780336980000,24.16],[1780337340000,24.17],[1780337700000,24.18],[1780338060000,24.19],[1780338420000,24.2],[1780338780000,24.21],[1780339140000,24.22],[1780339500000,24.23],[1780339860000,24.24],[1780340220000,24.25],[1780340580000,24.26],[1780340940000,24.27],[1780341300000,24.28],[1780341660000,24.29],[1780342020000,24.29],[1780342380000,24.3],[1780342740000,24.31],[1780343100000,24.32],[1780343460000,24.32],[1780343820000,24.33],[1780344180000,24.34],[1780344540000,24.34],[1780344900000,24.35],[1780345260000,24.35],[1780345620000,24.36],[1780345980000,24.36],[1780346340000,24.37],[1780346700000,24.37],[1780347060000,24.38],[1780347420000,24.38],[1780347780000,24.38],[1780348140000,24.39],[1780348500000,24.39],[1780348860000,24.39],[1780349220000,24.39],[1780349580000,24.4],[1780349940000,24.4],[1780350300000,24.4],[1780350660000,24.4],[1780351020000,24.4],[1780351380000,24.4],[1780351740000,24.4],[1780352100000,24.4],[1780352460000,24.4],[1780352820000,24.4],[1780353180000,24.4],[1780353540000,24.4],[1780353900000,24.4],[1780354260000,24.4],[1780354620000,24.4],[1780354980000,24.4],[1780355340000,24.39],[1780355700000,24.39],[1780356060000,24.39],[1780356420000,24.39],[1780356780000,24.39],[1780357140000,24.38],[1780357500000,24.38],[1780357860000,24.38],[1780358220000,24.38],[1780358580000,24.37],[1780358940000,24.37],[1780359300000,24.37],[1780359660000,24.36],[1780360020000,24.36],[1780360380000,24.36],[1780360740000,24.35],[1780361100000,24.35],[1780361460000,24.35],[1780361820000,24.34],[1780362180000,24.34],[1780362540000,24.33],[1780362900000,24.33],[1780363260000,24.32],[1780363620000,24.32],[1780363980000,24.31],[1780364340000,24.31],[1780364700000,24.3],[1780365060000,24.3],[1780365420000,24.29],[1780365780000,24.29],[1780366140000,24.28],[1780366500000,24.27],[1780366860000,24.27],[1780367220000,24.26],[1780367580000,24.25],[1780367940000,24.25],[1780368300000,24.24],[1780368660000,24.23],[1780369020000,24.23],[1780369380000,24.22],[1780369740000,24.21],[1780370100000,24.2],[1780370460000,24.19],[1780370820000,24.18],[1780371180000,24.17],[1780371540000,24.17],[1780371900000,24.16],[1780372260000,24.14],[1780372620000,24.13],[1780372980000,24.12],[1780373340000,24.11],[1780373700000,24.1],[1780374060000,24.09],[1780374420000,24.08],[1780374780000,24.07],[1780375140000,24.06],[1780375500000,24.05],[1780375860000,24.03],[1780376220000,24.02],[1780376580000,24.01],[1780376940000,24.0],[1780377300000,23.98],[1780377660000,23.97],[1780378020000,23.95],[1780378380000,23.94],[1780378740000,23.92],[1780379100000,23.9],[1780379460000,23.89],[1780379820000,23.87],[1780380180000,23.85],[1780380540000,23.83],[1780380900000,23.81],[1780381260000,23.79],[1780381620000,23.77],[1780381980000,23.75],[1780382340000,23.73],[1780382700000,23.71],[1780383060000,23.69],[1780383420000,23.67],[1780383780000,23.65],[1780384140000,23.64],[1780384500000,23.62],[1780384860000,23.6],[1780385220000,23.58],[1780385580000,23.57],[1780385940000,23.55],[1780386300000,23.53],[1780386660000,23.52],[1780387020000,23.5],[1780387380000,23.49],[1780387740000,23.48],[1780388100000,23.46],[1780388460000,23.45],[1780388820000,23.44],[1780389180000,23.42],[1780389540000,23.41],[1780389900000,23.4],[1780390260000,23.39],[1780390620000,23.38],[1780390980000,23.37],[1780391340000,23.36],[1780391700000,23.34],[1780392060000,23.33],[1780392420000,23.32],[1780392780000,23.32],[1780393140000,23.31],[1780393500000,23.3],[1780393860000,23.29],[1780394220000,23.28],[1780394580000,23.27],[1780394940000,23.26],[1780395300000,23.26],[1780395660000,23.25],[1780396020000,23.25],[1780396380000,23.24],[1780396740000,23.24],[1780397100000,23.23],[1780397460000,23.23],[1780397820000,23.22],[1780398180000,23.22],[1780398540000,23.21],[1780398900000,23.21],[1780399260000,23.21],[1780399620000,23.21],[1780399980000,23.2],[1780400340000,23.2],[1780400700000,23.2],[1780401060000,23.2],[1780401420000,23.2],[1780401780000,23.2],[1780402140000,23.2],[1780402500000,23.2],[1780402860000,23.2],[1780403220000,23.2],[1780403580000,23.2],[1780403940000,23.2],[1780404300000,23.21],[1780404660000,23.21],[1780405020000,23.21],[1780405380000,23.22],[1780405740000,23.22],[1780406100000,23.22],[1780406460000,23.23],[1780406820000,23.23],[1780407180000,23.24],[1780407540000,23.24],[1780407900000,23.25],[1780408260000,23.26],[1780408620000,23.26],[1780408980000,23.27],[1780409340000,23.28],[1780409700000,23.29],[1780410060000,23.3],[1780410420000,23.32],[1780410780000,23.33],[1780411140000,23.34],[1780411500000,23.35],[1780411860000,23.36],[1780412220000,23.37],[1780412580000,23.39],[1780412940000,23.4],[1780413300000,23.42],[1780413660000,23.43],[1780414020000,23.44],[1780414380000,23.46],[1780414740000,23.47],[1780415100000,23.48],[1780415460000,23.5],[1780415820000,23.51],[1780416180000,23.52],[1780416540000,23.54],[1780416900000,23.55],[1780417260000,23.56],[1780417620000,23.57],[1780417980000,23.59],[1780418340000,23.6],[1780418700000,23.61],[1780419060000,23.62],[1780419420000,23.63],[1780419780000,23.64],[1780420140000,23.65],[1780420500000,23.66],[1780420860000,23.67],[1780421220000,23.67],[1780421580000,23.68],[1780421940000,23.69],[1780422300000,23.7],[1780422660000,23.71],[1780423020000,23.71],[1780423380000,23.72],[1780423740000,23.73],[1780424100000,23.73],[1780424460000,23.74],[1780424820000,23.75],[1780425180000,23.75],[1780425540000,23.76],[1780425900000,23.76],[1780426260000,23.77],[1780426620000,23.78],[1780426980000,23.78],[1780427340000,23.79],[1780427700000,23.79],[1780428060000,23.8],[1780428420000,23.8],[1780428780000,23.81],[1780429140000,23.81],[1780429500000,23.82],[1780429860000,23.82],[1780430220000,23.83],[1780430580000,23.83],[1780430940000,23.84],[1780431300000,23.84],[1780431660000,23.84],[1780432020000,23.84],[1780432380000,23.85],[1780432740000,23.85],[1780433100000,23.85],[1780433460000,23.86],[1780433820000,23.86],[1780434180000,23.86],[1780434540000,23.86],[1780434900000,23.86],[1780435260000,23.86],[1780435620000,23.87],[1780435980000,23.87],[1780436340000,23.87],[1780436700000,23.87],[1780437060000,23.87],[1780437420000,23.87],[1780437780000,23.87],[1780438140000,23.87],[1780438500000,23.87],[1780438860000,23.87],[1780439220000,23.87],[1780439580000,23.87],[1780439940000,23.87],[1780440300000,23.87],[1780440660000,23.86],[1780441020000,23.86],[1780441380000,23.86],[1780441740000,23.86],[1780442100000,23.85],[1780442460000,23.85],[1780442820000,23.85],[1780443180000,23.84],[1780443540000,23.84],[1780443900000,23.84],[1780444260000,23.83],[1780444620000,23.83],[1780444980000,23.83],[1780445340000,23.82],[1780445700000,23.82],[1780446060000,23.82],[1780446420000,23.81],[1780446780000,23.81],[1780447140000,23.8],[1780447500000,23.8],[1780447860000,23.8],[1780448220000,23.79],[1780448580000,23.79],[1780448940000,23.78],[1780449300000,23.78],[1780449660000,23.78],[1780450020000,23.77],[1780450380000,23.77],[1780450740000,23.76],[1780451100000,23.76],[1780451460000,23.76],[1780451820000,23.75],[1780452180000,23.75],[1780452540000,23.74],[1780452900000,23.74],[1780453260000,23.74],[1780453620000,23.73],[1780453980000,23.73],[1780454340000,23.72],[1780454700000,23.72],[1780455060000,23.71],[1780455420000,23.71],[1780455780000,23.7],[1780456140000,23.69],[1780456500000,23.69],[1780456860000,23.68],[1780457220000,23.68],[1780457580000,23.67],[1780457940000,23.67],[1780458300000,23.66],[1780458660000,23.65],[1780459020000,23.64],[1780459380000,23.63],[1780459740000,23.62],[1780460100000,23.62],[1780460460000,23.61],[1780460820000,23.6],[1780461180000,23.59],[1780461540000,23.58],[1780461900000,23.56],[1780462260000,23.55],[1780462620000,23.54],[1780462980000,23.53],[1780463340000,23.52],[1780463700000,23.5],[1780464060000,23.49],[1780464420000,23.48],[1780464780000,23.47],[1780465140000,23.45],[1780465500000,23.44],[1780465860000,23.43],[1780466220000,23.41],[1780466580000,23.4],[1780466940000,23.39],[1780467300000,23.38],[1780467660000,23.37],[1780468020000,23.36],[1780468380000,23.35],[1780468740000,23.34],[1780469100000,23.33],[1780469460000,23.32],[1780469820000,23.31],[1780470180000,23.3],[1780470540000,23.29],[1780470900000,23.28],[1780471260000,23.27],[1780471620000,23.26],[1780471980000,23.25],[1780472340000,23.24],[1780472700000,23.23],[1780473060000,23.22],[1780473420000,23.21],[1780473780000,23.21],[1780474140000,23.2],[1780474500000,23.19],[1780474860000,23.19],[1780475220000,23.18],[1780475580000,23.17],[1780475940000,23.17],[1780476300000,23.16],[1780476660000,23.16],[1780477020000,23.15],[1780477380000,23.15],[1780477740000,23.14],[1780478100000,23.14],[1780478460000,23.13],[1780478820000,23.12],[1780479180000,23.12],[1780479540000,23.11],[1780479900000,23.11],[1780480260000,23.11],[1780480620000,23.1],[1780480980000,23.1],[1780481340000,23.1],[1780481700000,23.1],[1780482060000,23.09],[1780482420000,23.09],[1780482780000,23.09],[1780483140000,23.09],[1780483500000,23.09],[1780483860000,23.09],[1780484220000,23.08],[1780484580000,23.08],[1780484940000,23.08],[1780485300000,23.08],[1780485660000,23.08],[1780486020000,23.08],[1780486380000,23.08],[1780486740000,23.08],[1780487100000,23.08],[1780487460000,23.08],[1780487820000,23.08],[1780488180000,23.09],[1780488540000,23.09],[1780488900000,23.09],[1780489260000,23.09],[1780489620000,23.1],[1780489980000,23.1],[1780490340000,23.1],[1780490700000,23.11],[1780491060000,23.11],[1780491420000,23.11],[1780491780000,23.12],[1780492140000,23.12],[1780492500000,23.13],[1780492860000,23.13],[1780493220000,23.14],[1780493580000,23.14],[1780493940000,23.15],[1780494300000,23.16],[1780494660000,23.16],[1780495020000,23.17],[1780495380000,23.18],[1780495740000,23.19],[1780496100000,23.19],[1780496460000,23.2],[1780496820000,23.21],[1780497180000,23.22],[1780497540000,23.23],[1780497900000,23.23],[1780498260000,23.24],[1780498620000,23.25],[1780498980000,23.26],[1780499340000,23.27],[1780499700000,23.27],[1780500060000,23.28],[1780500420000,23.29],[1780500780000,23.29],[1780501140000,23.3],[1780501500000,23.3],[1780501860000,23.31],[1780502220000,23.31],[1780502580000,23.32],[1780502940000,23.33],[1780503300000,23.33],[1780503660000,23.34],[1780504020000,23.34],[1780504380000,23.35],[1780504740000,23.36],[1780505100000,23.36],[1780505460000,23.37],[1780505820000,23.37],[1780506180000,23.38],[1780506540000,23.39],[1780506900000,23.39],[1780507260000,23.4],[1780507620000,23.41],[1780507980000,23.41],[1780508340000,23.42],[1780508700000,23.43],[1780509060000,23.43],[1780509420000,23.44],[1780509780000,23.45],[1780510140000,23.45],[1780510500000,23.46],[1780510860000,23.46],[1780511220000,23.47],[1780511580000,23.48],[1780511940000,23.48],[1780512300000,23.49],[1780512660000,23.5],[1780513020000,23.5],[1780513380000,23.51],[1780513740000,23.51],[1780514100000,23.52],[1780514460000,23.52],[1780514820000,23.53],[1780515180000,23.53],[1780515540000,23.53],[1780515900000,23.54],[1780516260000,23.54],[1780516620000,23.55],[1780516980000,23.55],[1780517340000,23.55],[1780517700000,23.55],[1780518060000,23.56],[1780518420000,23.56],[1780518780000,23.56],[1780519140000,23.56],[1780519500000,23.56],[1780519860000,23.57],[1780520220000,23.57],[1780520580000,23.57],[1780520940000,23.57],[1780521300000,23.57],[1780521660000,23.57],[1780522020000,23.57],[1780522380000,23.57],[1780522740000,23.57],[1780523100000,23.57],[1780523460000,23.57],[1780523820000,23.57],[1780524180000,23.57],[1780524540000,23.57],[1780524900000,23.57],[1780525260000,23.57],[1780525620000,23.56],[1780525980000,23.56],[1780526340000,23.56],[1780526700000,23.55],[1780527060000,23.55],[1780527420000,23.55],[1780527780000,23.54],[1780528140000,23.54],[1780528500000,23.53],[1780528860000,23.53],[1780529220000,23.52],[1780529580000,23.52],[1780529940000,23.51],[1780530300000,23.51],[1780530660000,23.5],[1780531020000,23.5],[1780531380000,23.49],[1780531740000,23.49],[1780532100000,23.48],[1780532460000,23.47],[1780532820000,23.47],[1780533180000,23.46],[1780533540000,23.46],[1780533900000,23.45],[1780534260000,23.44],[1780534620000,23.44],[1780534980000,23.43],[1780535340000,23.43],[1780535700000,23.42],[1780536060000,23.41],[1780536420000,23.41],[1780536780000,23.4],[1780537140000,23.4],[1780537500000,23.39],[1780537860000,23.38],[1780538220000,23.38],[1780538580000,23.37],[1780538940000,23.36],[1780539300000,23.36],[1780539660000,23.35],[1780540020000,23.34],[1780540380000,23.34],[1780540740000,23.33],[1780541100000,23.32],[1780541460000,23.31],[1780541820000,23.31],[1780542180000,23.3],[1780542540000,23.29],[1780542900000,23.29],[1780543260000,23.28],[1780543620000,23.27],[1780543980000,23.27],[1780544340000,23.26],[1780544700000,23.25],[1780545060000,23.25],[1780545420000,23.24],[1780545780000,23.23],[1780546140000,23.23],[1780546500000,23.22],[1780546860000,23.21],[1780547220000,23.21],[1780547580000,23.2],[1780547940000,23.19],[1780548300000,23.18],[1780548660000,23.18],[1780549020000,23.17],[1780549380000,23.16],[1780549740000,23.15],[1780550100000,23.15],[1780550460000,23.14],[1780550820000,23.13],[1780551180000,23.12],[1780551540000,23.12],[1780551900000,23.11],[1780552260000,23.1],[1780552620000,23.09],[1780552980000,23.09],[1780553340000,23.08],[1780553700000,23.07],[1780554060000,23.06],[1780554420000,23.06],[1780554780000,23.05],[1780555140000,23.04],[1780555500000,23.03],[1780555860000,23.03],[1780556220000,23.02],[1780556580000,23.01],[1780556940000,23.0],[1780557300000,23.0],[1780557660000,22.99],[1780558020000,22.98],[1780558380000,22.98],[1780558740000,22.97],[1780559100000,22.96],[1780559460000,22.96],[1780559820000,22.95],[1780560180000,22.95],[1780560540000,22.94],[1780560900000,22.94],[1780561260000,22.93],[1780561620000,22.93],[1780561980000,22.92],[1780562340000,22.92],[1780562700000,22.92],[1780563060000,22.91],[1780563420000,22.91],[1780563780000,22.9],[1780564140000,22.9],[1780564500000,22.9],[1780564860000,22.89],[1780565220000,22.89],[1780565580000,22.89],[1780565940000,22.89],[1780566300000,22.88],[1780566660000,22.88],[1780567020000,22.88],[1780567380000,22.88],[1780567740000,22.88],[1780568100000,22.88],[1780568460000,22.88],[1780568820000,22.88],[1780569180000,22.88],[1780569540000,22.88],[1780569900000,22.88],[1780570260000,22.88],[1780570620000,22.88],[1780570980000,22.88],[1780571340000,22.88],[1780571700000,22.88],[1780572060000,22.89],[1780572420000,22.89],[1780572780000,22.89],[1780573140000,22.9],[1780573500000,22.9],[1780573860000,22.9],[1780574220000,22.91],[1780574580000,22.91],[1780574940000,22.92],[1780575300000,22.92],[1780575660000,22.93],[1780576020000,22.93],[1780576380000,22.94],[1780576740000,22.95],[1780577100000,22.95],[1780577460000,22.96],[1780577820000,22.97],[1780578180000,22.97],[1780578540000,22.98],[1780578900000,22.99],[1780579260000,23.0],[1780579620000,23.0],[1780579980000,23.01],[1780580340000,23.02],[1780580700000,23.03],[1780581060000,23.04],[1780581420000,23.04],[1780581780000,23.05],[1780582140000,23.06],[1780582500000,23.07],[1780582860000,23.08],[1780583220000,23.09],[1780583580000,23.1],[1780583940000,23.11],[1780584300000,23.12],[1780584660000,23.13],[1780585020000,23.14],[1780585380000,23.15],[1780585740000,23.16],[1780586100000,23.17],[1780586460000,23.18],[1780586820000,23.19],[1780587180000,23.21],[1780587540000,23.22],[1780587900000,23.23],[1780588260000,23.24],[1780588620000,23.26],[1780588980000,23.27],[1780589340000,23.28],[1780589700000,23.3],[1780590060000,23.31],[1780590420000,23.32],[1780590780000,23.33],[1780591140000,23.34],[1780591500000,23.36],[1780591860000,23.37],[1780592220000,23.38],[1780592580000,23.39],[1780592940000,23.4],[1780593300000,23.41],[1780593660000,23.42],[1780594020000,23.43],[1780594380000,23.44],[1780594740000,23.45],[1780595100000,23.46],[1780595460000,23.46],[1780595820000,23.47],[1780596180000,23.48],[1780596540000,23.49],[1780596900000,23.49],[1780597260000,23.5],[1780597620000,23.51],[1780597980000,23.51],[1780598340000,23.52],[1780598700000,23.52],[1780599060000,23.53],[1780599420000,23.54],[1780599780000,23.54],[1780600140000,23.55],[1780600500000,23.55],[1780600860000,23.56],[1780601220000,23.56],[1780601580000,23.57],[1780601940000,23.57],[1780602300000,23.58],[1780602660000,23.58],[1780603020000,23.58],[1780603380000,23.59],[1780603740000,23.59],[1780604100000,23.6],[1780604460000,23.6],[1780604820000,23.6],[1780605180000,23.61],[1780605540000,23.61],[1780605900000,23.61],[1780606260000,23.62],[1780606620000,23.62],[1780606980000,23.62],[1780607340000,23.63],[1780607700000,23.63],[1780608060000,23.63],[1780608420000,23.64],[1780608780000,23.64],[1780609140000,23.64],[1780609500000,23.64],[1780609860000,23.65],[1780610220000,23.65],[1780610580000,23.65],[1780610940000,23.65],[1780611300000,23.65],[1780611660000,23.65],[1780612020000,23.65],[1780612380000,23.65],[1780612740000,23.65],[1780613100000,23.65],[1780613460000,23.65],[1780613820000,23.65],[1780614180000,23.64],[1780614540000,23.64],[1780614900000,23.64],[1780615260000,23.64],[1780615620000,23.64],[1780615980000,23.64],[1780616340000,23.64],[1780616700000,23.63],[1780617060000,23.63],[1780617420000,23.63],[1780617780000,23.63],[1780618140000,23.62],[1780618500000,23.62],[1780618860000,23.62],[1780619220000,23.61],[1780619580000,23.61],[1780619940000,23.6],[1780620300000,23.6],[1780620660000,23.6],[1780621020000,23.59],[1780621380000,23.59],[1780621740000,23.59],[1780622100000,23.58],[1780622460000,23.58],[1780622820000,23.58],[1780623180000,23.57],[1780623540000,23.57],[1780623900000,23.57],[1780624260000,23.56],[1780624620000,23.56],[1780624980000,23.55],[1780625340000,23.55],[1780625700000,23.55],[1780626060000,23.54],[1780626420000,23.54],[1780626780000,23.53],[1780627140000,23.53],[1780627500000,23.52],[1780627860000,23.52],[1780628220000,23.51],[1780628580000,23.51],[1780628940000,23.5],[1780629300000,23.5],[1780629660000,23.49],[1780630020000,23.49],[1780630380000,23.48],[1780630740000,23.47],[1780631100000,23.47],[1780631460000,23.46],[1780631820000,23.46],[1780632180000,23.45],[1780632540000,23.44],[1780632900000,23.44],[1780633260000,23.43],[1780633620000,23.42],[1780633980000,23.41],[1780634340000,23.4],[1780634700000,23.4],[1780635060000,23.39],[1780635420000,23.38],[1780635780000,23.38],[1780636140000,23.37],[1780636500000,23.36],[1780636860000,23.35],[1780637220000,23.34],[1780637580000,23.33],[1780637940000,23.32],[1780638300000,23.31],[1780638660000,23.31],[1780639020000,23.3],[1780639380000,23.29],[1780639740000,23.28],[1780640100000,23.27],[1780640460000,23.26],[1780640820000,23.25],[1780641180000,23.25],[1780641540000,23.24],[1780641900000,23.23],[1780642260000,23.22],[1780642620000,23.22],[1780642980000,23.21],[1780643340000,23.2],[1780643700000,23.19],[1780644060000,23.18],[1780644420000,23.17],[1780644780000,23.17],[1780645140000,23.16],[1780645500000,23.15],[1780645860000,23.14],[1780646220000,23.13],[1780646580000,23.13],[1780646940000,23.12],[1780647300000,23.11],[1780647660000,23.11],[1780648020000,23.1],[1780648380000,23.09],[1780648740000,23.09],[1780649100000,23.08],[1780649460000,23.08],[1780649820000,23.07],[1780650180000,23.07],[1780650540000,23.06],[1780650900000,23.06],[1780651260000,23.06],[1780651620000,23.05],[1780651980000,23.05],[1780652340000,23.04],[1780652700000,23.04],[1780653060000,23.03],[1780653420000,23.03],[1780653780000,23.03],[1780654140000,23.02],[1780654500000,23.02],[1780654860000,23.02],[1780655220000,23.01],[1780655580000,23.01],[1780655940000,23.01],[1780656300000,23.01],[1780656660000,23.0],[1780657020000,23.0],[1780657380000,23.0],[1780657740000,23.0],[1780658100000,23.0],[1780658460000,23.0],[1780658820000,22.99],[1780659180000,22.99],[1780659540000,22.99],[1780659900000,22.99],[1780660260000,22.99],[1780660620000,22.99],[1780660980000,22.99],[1780661340000,22.99],[1780661700000,22.99],[1780662060000,23.0],[1780662420000,23.0],[1780662780000,23.0],[1780663140000,23.0],[1780663500000,23.0],[1780663860000,23.01],[1780664220000,23.01],[1780664580000,23.01],[1780664940000,23.01],[1780665300000,23.02],[1780665660000,23.02],[1780666020000,23.02],[1780666380000,23.02],[1780666740000,23.03],[1780667100000,23.03],[1780667460000,23.03],[1780667820000,23.04],[1780668180000,23.04],[1780668540000,23.04],[1780668900000,23.05],[1780669260000,23.05],[1780669620000,23.05],[1780669980000,23.06],[1780670340000,23.06],[1780670700000,23.06],[1780671060000,23.07],[1780671420000,23.07],[1780671780000,23.07],[1780672140000,23.08],[1780672500000,23.08],[1780672860000,23.09],[1780673220000,23.09],[1780673580000,23.1],[1780673940000,23.1],[1780674300000,23.11],[1780674660000,23.11],[1780675020000,23.12],[1780675380000,23.12],[1780675740000,23.13],[1780676100000,23.13],[1780676460000,23.14],[1780676820000,23.14],[1780677180000,23.15],[1780677540000,23.15],[1780677900000,23.16],[1780678260000,23.16],[1780678620000,23.17],[1780678980000,23.17],[1780679340000,23.18],[1780679700000,23.18],[1780680060000,23.19],[1780680420000,23.19],[1780680780000,23.2],[1780681140000,23.2],[1780681500000,23.21],[1780681860000,23.21],[1780682220000,23.22],[1780682580000,23.22],[1780682940000,23.23],[1780683300000,23.23],[1780683660000,23.24],[1780684020000,23.24],[1780684380000,23.24],[1780684740000,23.25],[1780685100000,23.25],[1780685460000,23.25],[1780685820000,23.26],[1780686180000,23.26],[1780686540000,23.26],[1780686900000,23.26],[1780687260000,23.27],[1780687620000,23.27],[1780687980000,23.27],[1780688340000,23.27],[1780688700000,23.27],[1780689060000,23.27],[1780689420000,23.28],[1780689780000,23.28],[1780690140000,23.28],[1780690500000,23.28],[1780690860000,23.28],[1780691220000,23.28],[1780691580000,23.28],[1780691940000,23.28],[1780692300000,23.28],[1780692660000,23.28],[1780693020000,23.28],[1780693380000,23.28],[1780693740000,23.28],[1780694100000,23.28],[1780694460000,23.28],[1780694820000,23.28],[1780695180000,23.28],[1780695540000,23.28],[1780695900000,23.28],[1780696260000,23.28],[1780696620000,23.28],[1780696980000,23.28],[1780697340000,23.27],[1780697700000,23.27],[1780698060000,23.27],[1780698420000,23.27],[1780698780000,23.27],[1780699140000,23.27],[1780699500000,23.27],[1780699860000,23.27],[1780700220000,23.26],[1780700580000,23.26],[1780700940000,23.26],[1780701300000,23.26],[1780701660000,23.25],[1780702020000,23.25],[1780702380000,23.24],[1780702740000,23.24],[1780703100000,23.24],[1780703460000,23.23],[1780703820000,23.23],[1780704180000,23.22],[1780704540000,23.22],[1780704900000,23.21],[1780705260000,null],[1780705620000,23.21],[1780705980000,23.2],[1780706340000,23.2],[1780706700000,23.2],[1780707060000,23.19],[1780707420000,23.19],[1780707780000,23.19],[1780708140000,23.18],[1780708500000,23.18],[1780708860000,23.18],[1780709220000,23.18],[1780709580000,23.17],[1780709940000,23.17],[1780710300000,23.17],[1780710660000,23.17],[1780711020000,23.16],[1780711380000,23.16],[1780711740000,23.16],[1780712100000,23.15],[1780712460000,23.15],[1780712820000,23.15],[1780713180000,23.14],[1780713540000,23.14],[1780713900000,23.14],[1780714260000,23.13],[1780714620000,23.13],[1780714980000,23.13],[1780715340000,23.12],[1780715700000,23.12],[1780716060000,23.12],[1780716420000,23.11],[1780716780000,23.11],[1780717140000,23.1],[1780717500000,23.1],[1780717860000,23.1],[1780718220000,23.09],[1780718580000,23.09],[1780718940000,23.08],[1780719300000,23.08],[1780719660000,23.08],[1780720020000,23.07],[1780720380000,23.07],[1780720740000,23.06],[1780721100000,23.06],[1780721460000,23.05],[1780721820000,23.05],[1780722180000,23.04],[1780722540000,23.03],[1780722900000,23.03],[1780723260000,23.02],[1780723620000,23.02],[1780723980000,23.01],[1780724340000,23.0],[1780724700000,23.0],[1780725060000,22.99],[1780725420000,22.99],[1780725780000,22.98],[1780726140000,22.98],[1780726500000,22.97],[1780726860000,22.96],[1780727220000,22.96],[1780727580000,22.95],[1780727940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1780727910,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780727700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1780727880,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1777593780000,null],[1777594140000,null],[1777594500000,null],[1777594860000,null],[1777595220000,null],[1777595580000,null],[1777595940000,null],[1777596300000,null],[1777596660000,null],[1777597020000,null],[1777597380000,null],[1777597740000,null],[1777598100000,null],[1777598460000,null],[1777598820000,null],[1777599180000,null],[1777599540000,null],[1777599900000,null],[1777600260000,null],[1777600620000,null],[1777600980000,null],[1777601340000,null],[1777601700000,null],[1777602060000,null],[1777602420000,null],[1777602780000,null],[1777603140000,null],[1777603500000,null],[1777603860000,null],[1777604220000,null],[1777604580000,null],[1777604940000,null],[1777605300000,null],[1777605660000,null],[1777606020000,null],[1777606380000,null],[1777606740000,null],[1777607100000,null],[1777607460000,null],[1777607820000,null],[1777608180000,null],[1777608540000,null],[1777608900000,null],[1777609260000,null],[1777609620000,null],[1777609980000,null],[1777610340000,null],[1777610700000,null],[1777611060000,null],[1777611420000,null],[1777611780000,null],[1777612140000,null],[1777612500000,null],[1777612860000,null],[1777613220000,null],[1777613580000,null],[1777613940000,null],[1777614300000,null],[1777614660000,null],[1777615020000,null],[1777615380000,null],[1777615740000,null],[1777616100000,null],[1777616460000,null],[1777616820000,null],[1777617180000,null],[1777617540000,null],[1777617900000,null],[1777618260000,null],[1777618620000,null],[1777618980000,null],[1777619340000,null],[1777619700000,null],[1777620060000,null],[1777620420000,null],[1777620780000,null],[1777621140000,null],[1777621500000,null],[1777621860000,null],[1777622220000,null],[1777622580000,null],[1777622940000,null],[1777623300000,null],[1777623660000,null],[1777624020000,null],[1777624380000,null],[1777624740000,null],[1777625100000,null],[1777625460000,null],[1777625820000,null],[1777626180000,null],[1777626540000,null],[1777626900000,null],[1777627260000,null],[1777627620000,null],[1777627980000,null],[1777628340000,null],[1777628700000,null],[1777629060000,null],[1777629420000,null],[1777629780000,null],[1777630140000,null],[1777630500000,null],[1777630860000,null],[1777631220000,null],[1777631580000,null],[1777631940000,null],[1777632300000,null],[1777632660000,null],[1777633020000,null],[1777633380000,null],[1777633740000,null],[1777634100000,null],[1777634460000,null],[1777634820000,null],[1777635180000,null],[1777635540000,null],[1777635900000,null],[1777636260000,null],[1777636620000,null],[1777636980000,null],[1777637340000,null],[1777637700000,null],[1777638060000,null],[1777638420000,null],[1777638780000,null],[1777639140000,null],[1777639500000,null],[1777639860000,null],[1777640220000,null],[1777640580000,null],[1777640940000,null],[1777641300000,null],[1777641660000,null],[1777642020000,null],[1777642380000,null],[1777642740000,null],[1777643100000,null],[1777643460000,null],[1777643820000,null],[1777644180000,null],[1777644540000,null],[1777644900000,null],[1777645260000,null],[1777645620000,null],[1777645980000,null],[1777646340000,null],[1777646700000,null],[1777647060000,null],[1777647420000,null],[1777647780000,null],[1777648140000,null],[1777648500000,null],[1777648860000,null],[1777649220000,null],[1777649580000,null],[1777649940000,null],[1777650300000,null],[1777650660000,null],[1777651020000,null],[1777651380000,null],[1777651740000,null],[1777652100000,null],[1777652460000,null],[1777652820000,null],[1777653180000,null],[1777653540000,null],[1777653900000,null],[1777654260000,null],[1777654620000,null],[1777654980000,null],[1777655340000,null],[1777655700000,null],[1777656060000,null],[1777656420000,null],[1777656780000,null],[1777657140000,null],[1777657500000,null],[1777657860000,null],[1777658220000,null],[1777658580000,null],[1777658940000,null],[1777659300000,null],[1777659660000,null],[1777660020000,null],[1777660380000,null],[1777660740000,null],[1777661100000,null],[1777661460000,null],[1777661820000,null],[1777662180000,null],[1777662540000,null],[1777662900000,null],[1777663260000,null],[1777663620000,null],[1777663980000,null],[1777664340000,null],[1777664700000,null],[1777665060000,null],[1777665420000,null],[1777665780000,null],[1777666140000,null],[1777666500000,null],[1777666860000,null],[1777667220000,null],[1777667580000,null],[1777667940000,null],[1777668300000,null],[1777668660000,null],[1777669020000,null],[1777669380000,null],[1777669740000,null],[1777670100000,null],[1777670460000,null],[1777670820000,null],[1777671180000,null],[1777671540000,null],[1777671900000,null],[1777672260000,null],[1777672620000,null],[1777672980000,null],[1777673340000,null],[1777673700000,null],[1777674060000,null],[1777674420000,null],[1777674780000,null],[1777675140000,null],[1777675500000,null],[1777675860000,null],[1777676220000,null],[1777676580000,null],[1777676940000,null],[1777677300000,null],[1777677660000,null],[1777678020000,null],[1777678380000,null],[1777678740000,null],[1777679100000,null],[1777679460000,null],[1777679820000,null],[1777680180000,null],[1777680540000,null],[1777680900000,null],[1777681260000,null],[1777681620000,null],[1777681980000,null],[1777682340000,null],[1777682700000,null],[1777683060000,null],[1777683420000,null],[1777683780000,null],[1777684140000,null],[1777684500000,null],[1777684860000,null],[1777685220000,null],[1777685580000,null],[1777685940000,null],[1777686300000,null],[1777686660000,null],[1777687020000,null],[1777687380000,null],[1777687740000,null],[1777688100000,null],[1777688460000,null],[1777688820000,null],[1777689180000,null],[1777689540000,null],[1777689900000,null],[1777690260000,null],[1777690620000,null],[1777690980000,null],[1777691340000,null],[1777691700000,null],[1777692060000,null],[1777692420000,null],[1777692780000,null],[1777693140000,null],[1777693500000,null],[1777693860000,null],[1777694220000,null],[1777694580000,null],[1777694940000,null],[1777695300000,null],[1777695660000,null],[1777696020000,null],[1777696380000,null],[1777696740000,null],[1777697100000,null],[1777697460000,null],[1777697820000,null],[1777698180000,null],[1777698540000,null],[1777698900000,null],[1777699260000,null],[1777699620000,null],[1777699980000,null],[1777700340000,null],[1777700700000,null],[1777701060000,null],[1777701420000,null],[1777701780000,null],[1777702140000,null],[1777702500000,null],[1777702860000,null],[1777703220000,null],[1777703580000,null],[1777703940000,null],[1777704300000,null],[1777704660000,null],[1777705020000,null],[1777705380000,null],[1777705740000,null],[1777706100000,null],[1777706460000,null],[1777706820000,null],[1777707180000,null],[1777707540000,null],[1777707900000,null],[1777708260000,null],[1777708620000,null],[1777708980000,null],[1777709340000,null],[1777709700000,null],[1777710060000,null],[1777710420000,null],[1777710780000,null],[1777711140000,null],[1777711500000,null],[1777711860000,null],[1777712220000,null],[1777712580000,null],[1777712940000,null],[1777713300000,null],[1777713660000,null],[1777714020000,null],[1777714380000,null],[1777714740000,null],[1777715100000,null],[1777715460000,null],[1777715820000,null],[1777716180000,null],[1777716540000,null],[1777716900000,null],[1777717260000,null],[1777717620000,null],[1777717980000,null],[1777718340000,null],[1777718700000,null],[1777719060000,null],[1777719420000,null],[1777719780000,null],[1777720140000,null],[1777720500000,null],[1777720860000,null],[1777721220000,null],[1777721580000,null],[1777721940000,null],[1777722300000,null],[1777722660000,null],[1777723020000,null],[1777723380000,null],[1777723740000,null],[1777724100000,null],[1777724460000,null],[1777724820000,null],[1777725180000,null],[1777725540000,null],[1777725900000,null],[1777726260000,null],[1777726620000,null],[1777726980000,null],[1777727340000,null],[1777727700000,null],[1777728060000,null],[1777728420000,null],[1777728780000,null],[1777729140000,null],[1777729500000,null],[1777729860000,null],[1777730220000,null],[1777730580000,null],[1777730940000,null],[1777731300000,null],[1777731660000,null],[1777732020000,null],[1777732380000,null],[1777732740000,null],[1777733100000,null],[1777733460000,null],[1777733820000,null],[1777734180000,null],[1777734540000,null],[1777734900000,null],[1777735260000,null],[1777735620000,null],[1777735980000,null],[1777736340000,null],[1777736700000,null],[1777737060000,null],[1777737420000,null],[1777737780000,null],[1777738140000,null],[1777738500000,null],[1777738860000,null],[1777739220000,null],[1777739580000,null],[1777739940000,null],[1777740300000,null],[1777740660000,null],[1777741020000,null],[1777741380000,null],[1777741740000,null],[1777742100000,null],[1777742460000,null],[1777742820000,null],[1777743180000,null],[1777743540000,null],[1777743900000,null],[1777744260000,null],[1777744620000,null],[1777744980000,null],[1777745340000,null],[1777745700000,null],[1777746060000,null],[1777746420000,null],[1777746780000,null],[1777747140000,null],[1777747500000,null],[1777747860000,null],[1777748220000,null],[1777748580000,null],[1777748940000,null],[1777749300000,null],[1777749660000,null],[1777750020000,null],[1777750380000,null],[1777750740000,null],[1777751100000,null],[1777751460000,null],[1777751820000,null],[1777752180000,null],[1777752540000,null],[1777752900000,null],[1777753260000,null],[1777753620000,null],[1777753980000,null],[1777754340000,null],[1777754700000,null],[1777755060000,null],[1777755420000,null],[1777755780000,null],[1777756140000,null],[1777756500000,null],[1777756860000,null],[1777757220000,null],[1777757580000,null],[1777757940000,null],[1777758300000,null],[1777758660000,null],[1777759020000,null],[1777759380000,null],[1777759740000,null],[1777760100000,null],[1777760460000,null],[1777760820000,null],[1777761180000,null],[1777761540000,null],[1777761900000,null],[1777762260000,null],[1777762620000,null],[1777762980000,null],[1777763340000,null],[1777763700000,null],[1777764060000,null],[1777764420000,null],[1777764780000,null],[1777765140000,null],[1777765500000,null],[1777765860000,null],[1777766220000,null],[1777766580000,null],[1777766940000,null],[1777767300000,null],[1777767660000,null],[1777768020000,null],[1777768380000,null],[1777768740000,null],[1777769100000,null],[1777769460000,null],[1777769820000,null],[1777770180000,null],[1777770540000,null],[1777770900000,null],[1777771260000,null],[1777771620000,null],[1777771980000,null],[1777772340000,null],[1777772700000,null],[1777773060000,null],[1777773420000,null],[1777773780000,null],[1777774140000,null],[1777774500000,null],[1777774860000,null],[1777775220000,null],[1777775580000,null],[1777775940000,null],[1777776300000,null],[1777776660000,null],[1777777020000,null],[1777777380000,null],[1777777740000,null],[1777778100000,null],[1777778460000,null],[1777778820000,null],[1777779180000,null],[1777779540000,null],[1777779900000,null],[1777780260000,null],[1777780620000,null],[1777780980000,null],[1777781340000,null],[1777781700000,null],[1777782060000,null],[1777782420000,null],[1777782780000,null],[1777783140000,null],[1777783500000,null],[1777783860000,null],[1777784220000,null],[1777784580000,null],[1777784940000,null],[1777785300000,null],[1777785660000,null],[1777786020000,null],[1777786380000,null],[1777786740000,null],[1777787100000,null],[1777787460000,null],[1777787820000,null],[1777788180000,null],[1777788540000,null],[1777788900000,null],[1777789260000,null],[1777789620000,null],[1777789980000,null],[1777790340000,null],[1777790700000,null],[1777791060000,null],[1777791420000,null],[1777791780000,null],[1777792140000,null],[1777792500000,null],[1777792860000,null],[1777793220000,null],[1777793580000,null],[1777793940000,null],[1777794300000,null],[1777794660000,null],[1777795020000,null],[1777795380000,null],[1777795740000,null],[1777796100000,null],[1777796460000,null],[1777796820000,null],[1777797180000,null],[1777797540000,null],[1777797900000,null],[1777798260000,null],[1777798620000,null],[1777798980000,null],[1777799340000,null],[1777799700000,null],[1777800060000,null],[1777800420000,null],[1777800780000,null],[1777801140000,null],[1777801500000,null],[1777801860000,null],[1777802220000,null],[1777802580000,null],[1777802940000,null],[1777803300000,null],[1777803660000,null],[1777804020000,null],[1777804380000,null],[1777804740000,null],[1777805100000,null],[1777805460000,null],[1777805820000,null],[1777806180000,null],[1777806540000,null],[1777806900000,null],[1777807260000,null],[1777807620000,null],[1777807980000,null],[1777808340000,null],[1777808700000,null],[1777809060000,null],[1777809420000,null],[1777809780000,null],[1777810140000,null],[1777810500000,null],[1777810860000,null],[1777811220000,null],[1777811580000,null],[1777811940000,null],[1777812300000,null],[1777812660000,null],[1777813020000,null],[1777813380000,null],[1777813740000,null],[1777814100000,null],[1777814460000,null],[1777814820000,null],[1777815180000,null],[1777815540000,null],[1777815900000,null],[1777816260000,null],[1777816620000,null],[1777816980000,null],[1777817340000,null],[1777817700000,null],[1777818060000,null],[1777818420000,null],[1777818780000,null],[1777819140000,null],[1777819500000,null],[1777819860000,null],[1777820220000,null],[1777820580000,null],[1777820940000,null],[1777821300000,null],[1777821660000,null],[1777822020000,null],[1777822380000,null],[1777822740000,null],[1777823100000,null],[1777823460000,null],[1777823820000,null],[1777824180000,null],[1777824540000,null],[1777824900000,null],[1777825260000,null],[1777825620000,null],[1777825980000,null],[1777826340000,null],[1777826700000,null],[1777827060000,null],[1777827420000,null],[1777827780000,null],[1777828140000,null],[1777828500000,null],[1777828860000,null],[1777829220000,null],[1777829580000,null],[1777829940000,null],[1777830300000,null],[1777830660000,null],[1777831020000,null],[1777831380000,null],[1777831740000,null],[1777832100000,null],[1777832460000,null],[1777832820000,null],[1777833180000,null],[1777833540000,null],[1777833900000,null],[1777834260000,null],[1777834620000,null],[1777834980000,null],[1777835340000,null],[1777835700000,null],[1777836060000,null],[1777836420000,null],[1777836780000,null],[1777837140000,null],[1777837500000,null],[1777837860000,null],[1777838220000,null],[1777838580000,null],[1777838940000,null],[1777839300000,null],[1777839660000,null],[1777840020000,null],[1777840380000,null],[1777840740000,null],[1777841100000,null],[1777841460000,null],[1777841820000,null],[1777842180000,null],[1777842540000,null],[1777842900000,null],[1777843260000,null],[1777843620000,null],[1777843980000,null],[1777844340000,null],[1777844700000,null],[1777845060000,null],[1777845420000,null],[1777845780000,null],[1777846140000,null],[1777846500000,null],[1777846860000,null],[1777847220000,null],[1777847580000,null],[1777847940000,null],[1777848300000,null],[1777848660000,null],[1777849020000,null],[1777849380000,null],[1777849740000,null],[1777850100000,null],[1777850460000,null],[1777850820000,null],[1777851180000,null],[1777851540000,null],[1777851900000,null],[1777852260000,null],[1777852620000,null],[1777852980000,null],[1777853340000,null],[1777853700000,null],[1777854060000,null],[1777854420000,null],[1777854780000,null],[1777855140000,null],[1777855500000,null],[1777855860000,null],[1777856220000,null],[1777856580000,null],[1777856940000,null],[1777857300000,null],[1777857660000,null],[1777858020000,null],[1777858380000,null],[1777858740000,null],[1777859100000,null],[1777859460000,null],[1777859820000,null],[1777860180000,null],[1777860540000,null],[1777860900000,null],[1777861260000,null],[1777861620000,null],[1777861980000,null],[1777862340000,null],[1777862700000,null],[1777863060000,null],[1777863420000,null],[1777863780000,null],[1777864140000,null],[1777864500000,null],[1777864860000,null],[1777865220000,null],[1777865580000,null],[1777865940000,null],[1777866300000,null],[1777866660000,null],[1777867020000,null],[1777867380000,null],[1777867740000,null],[1777868100000,null],[1777868460000,null],[1777868820000,null],[1777869180000,null],[1777869540000,null],[1777869900000,null],[1777870260000,null],[1777870620000,null],[1777870980000,null],[1777871340000,null],[1777871700000,null],[1777872060000,null],[1777872420000,null],[1777872780000,null],[1777873140000,null],[1777873500000,null],[1777873860000,null],[1777874220000,null],[1777874580000,null],[1777874940000,null],[1777875300000,null],[1777875660000,null],[1777876020000,null],[1777876380000,null],[1777876740000,null],[1777877100000,null],[1777877460000,null],[1777877820000,null],[1777878180000,null],[1777878540000,null],[1777878900000,null],[1777879260000,null],[1777879620000,null],[1777879980000,null],[1777880340000,null],[1777880700000,null],[1777881060000,null],[1777881420000,null],[1777881780000,null],[1777882140000,null],[1777882500000,null],[1777882860000,null],[1777883220000,null],[1777883580000,null],[1777883940000,null],[1777884300000,null],[1777884660000,null],[1777885020000,null],[1777885380000,null],[1777885740000,null],[1777886100000,null],[1777886460000,null],[1777886820000,null],[1777887180000,null],[1777887540000,null],[1777887900000,null],[1777888260000,null],[1777888620000,null],[1777888980000,null],[1777889340000,null],[1777889700000,null],[1777890060000,null],[1777890420000,null],[1777890780000,null],[1777891140000,null],[1777891500000,null],[1777891860000,null],[1777892220000,null],[1777892580000,null],[1777892940000,null],[1777893300000,null],[1777893660000,null],[1777894020000,null],[1777894380000,null],[1777894740000,null],[1777895100000,null],[1777895460000,null],[1777895820000,null],[1777896180000,null],[1777896540000,null],[1777896900000,null],[1777897260000,null],[1777897620000,null],[1777897980000,null],[1777898340000,null],[1777898700000,null],[1777899060000,null],[1777899420000,null],[1777899780000,null],[1777900140000,null],[1777900500000,null],[1777900860000,null],[1777901220000,null],[1777901580000,null],[1777901940000,null],[1777902300000,null],[1777902660000,null],[1777903020000,null],[1777903380000,null],[1777903740000,null],[1777904100000,null],[1777904460000,null],[1777904820000,null],[1777905180000,null],[1777905540000,null],[1777905900000,null],[1777906260000,null],[1777906620000,null],[1777906980000,null],[1777907340000,null],[1777907700000,null],[1777908060000,null],[1777908420000,null],[1777908780000,null],[1777909140000,null],[1777909500000,null],[1777909860000,null],[1777910220000,null],[1777910580000,null],[1777910940000,null],[1777911300000,null],[1777911660000,null],[1777912020000,null],[1777912380000,null],[1777912740000,null],[1777913100000,null],[1777913460000,null],[1777913820000,null],[1777914180000,null],[1777914540000,null],[1777914900000,null],[1777915260000,null],[1777915620000,null],[1777915980000,null],[1777916340000,null],[1777916700000,null],[1777917060000,null],[1777917420000,null],[1777917780000,null],[1777918140000,null],[1777918500000,null],[1777918860000,null],[1777919220000,null],[1777919580000,null],[1777919940000,null],[1777920300000,null],[1777920660000,null],[1777921020000,null],[1777921380000,null],[1777921740000,null],[1777922100000,null],[1777922460000,null],[1777922820000,null],[1777923180000,null],[1777923540000,null],[1777923900000,null],[1777924260000,null],[1777924620000,null],[1777924980000,null],[1777925340000,null],[1777925700000,null],[1777926060000,null],[1777926420000,null],[1777926780000,null],[1777927140000,null],[1777927500000,null],[1777927860000,null],[1777928220000,null],[1777928580000,null],[1777928940000,null],[1777929300000,null],[1777929660000,null],[1777930020000,null],[1777930380000,null],[1777930740000,null],[1777931100000,null],[1777931460000,null],[1777931820000,null],[1777932180000,null],[1777932540000,null],[1777932900000,null],[1777933260000,null],[1777933620000,null],[1777933980000,null],[1777934340000,null],[1777934700000,null],[1777935060000,null],[1777935420000,null],[1777935780000,null],[1777936140000,null],[1777936500000,null],[1777936860000,null],[1777937220000,null],[1777937580000,null],[1777937940000,null],[1777938300000,null],[1777938660000,null],[1777939020000,null],[1777939380000,null],[1777939740000,null],[1777940100000,null],[1777940460000,null],[1777940820000,null],[1777941180000,null],[1777941540000,null],[1777941900000,null],[1777942260000,null],[1777942620000,null],[1777942980000,null],[1777943340000,null],[1777943700000,null],[1777944060000,null],[1777944420000,null],[1777944780000,null],[1777945140000,null],[1777945500000,null],[1777945860000,null],[1777946220000,null],[1777946580000,null],[1777946940000,null],[1777947300000,null],[1777947660000,null],[1777948020000,null],[1777948380000,null],[1777948740000,null],[1777949100000,null],[1777949460000,null],[1777949820000,null],[1777950180000,null],[1777950540000,null],[1777950900000,null],[1777951260000,null],[1777951620000,null],[1777951980000,null],[1777952340000,null],[1777952700000,null],[1777953060000,null],[1777953420000,null],[1777953780000,null],[1777954140000,null],[1777954500000,null],[1777954860000,null],[1777955220000,null],[1777955580000,null],[1777955940000,null],[1777956300000,null],[1777956660000,null],[1777957020000,null],[1777957380000,null],[1777957740000,null],[1777958100000,null],[1777958460000,null],[1777958820000,null],[1777959180000,null],[1777959540000,null],[1777959900000,null],[1777960260000,null],[1777960620000,null],[1777960980000,null],[1777961340000,null],[1777961700000,null],[1777962060000,null],[1777962420000,null],[1777962780000,null],[1777963140000,null],[1777963500000,null],[1777963860000,null],[1777964220000,null],[1777964580000,null],[1777964940000,null],[1777965300000,null],[1777965660000,null],[1777966020000,null],[1777966380000,null],[1777966740000,null],[1777967100000,null],[1777967460000,null],[1777967820000,null],[1777968180000,null],[1777968540000,null],[1777968900000,null],[1777969260000,null],[1777969620000,null],[1777969980000,null],[1777970340000,null],[1777970700000,null],[1777971060000,null],[1777971420000,null],[1777971780000,null],[1777972140000,null],[1777972500000,null],[1777972860000,null],[1777973220000,null],[1777973580000,null],[1777973940000,null],[1777974300000,null],[1777974660000,null],[1777975020000,null],[1777975380000,null],[1777975740000,null],[1777976100000,null],[1777976460000,null],[1777976820000,null],[1777977180000,null],[1777977540000,null],[1777977900000,null],[1777978260000,null],[1777978620000,null],[1777978980000,null],[1777979340000,null],[1777979700000,null],[1777980060000,null],[1777980420000,null],[1777980780000,null],[1777981140000,null],[1777981500000,null],[1777981860000,null],[1777982220000,null],[1777982580000,null],[1777982940000,null],[1777983300000,null],[1777983660000,null],[1777984020000,null],[1777984380000,null],[1777984740000,null],[1777985100000,null],[1777985460000,null],[1777985820000,null],[1777986180000,null],[1777986540000,null],[1777986900000,null],[1777987260000,null],[1777987620000,null],[1777987980000,null],[1777988340000,null],[1777988700000,null],[1777989060000,null],[1777989420000,null],[1777989780000,null],[1777990140000,null],[1777990500000,null],[1777990860000,null],[1777991220000,null],[1777991580000,null],[1777991940000,null],[1777992300000,null],[1777992660000,null],[1777993020000,null],[1777993380000,null],[1777993740000,null],[1777994100000,null],[1777994460000,null],[1777994820000,null],[1777995180000,null],[1777995540000,null],[1777995900000,null],[1777996260000,null],[1777996620000,null],[1777996980000,null],[1777997340000,null],[1777997700000,null],[1777998060000,null],[1777998420000,null],[1777998780000,null],[1777999140000,null],[1777999500000,null],[1777999860000,null],[1778000220000,null],[1778000580000,null],[1778000940000,null],[1778001300000,null],[1778001660000,null],[1778002020000,null],[1778002380000,null],[1778002740000,null],[1778003100000,null],[1778003460000,null],[1778003820000,null],[1778004180000,null],[1778004540000,null],[1778004900000,null],[1778005260000,null],[1778005620000,null],[1778005980000,null],[1778006340000,null],[1778006700000,null],[1778007060000,null],[1778007420000,null],[1778007780000,null],[1778008140000,null],[1778008500000,null],[1778008860000,null],[1778009220000,null],[1778009580000,null],[1778009940000,null],[1778010300000,null],[1778010660000,null],[1778011020000,null],[1778011380000,null],[1778011740000,null],[1778012100000,null],[1778012460000,null],[1778012820000,null],[1778013180000,null],[1778013540000,null],[1778013900000,null],[1778014260000,null],[1778014620000,null],[1778014980000,null],[1778015340000,null],[1778015700000,null],[1778016060000,null],[1778016420000,null],[1778016780000,null],[1778017140000,null],[1778017500000,null],[1778017860000,null],[1778018220000,null],[1778018580000,null],[1778018940000,null],[1778019300000,null],[1778019660000,null],[1778020020000,null],[1778020380000,null],[1778020740000,null],[1778021100000,null],[1778021460000,null],[1778021820000,null],[1778022180000,null],[1778022540000,null],[1778022900000,null],[1778023260000,null],[1778023620000,null],[1778023980000,null],[1778024340000,null],[1778024700000,null],[1778025060000,null],[1778025420000,null],[1778025780000,null],[1778026140000,null],[1778026500000,null],[1778026860000,null],[1778027220000,null],[1778027580000,null],[1778027940000,null],[1778028300000,null],[1778028660000,null],[1778029020000,null],[1778029380000,null],[1778029740000,null],[1778030100000,null],[1778030460000,null],[1778030820000,null],[1778031180000,null],[1778031540000,null],[1778031900000,null],[1778032260000,null],[1778032620000,null],[1778032980000,null],[1778033340000,null],[1778033700000,null],[1778034060000,null],[1778034420000,null],[1778034780000,null],[1778035140000,null],[1778035500000,null],[1778035860000,null],[1778036220000,null],[1778036580000,null],[1778036940000,null],[1778037300000,null],[1778037660000,null],[1778038020000,null],[1778038380000,null],[1778038740000,null],[1778039100000,null],[1778039460000,null],[1778039820000,null],[1778040180000,null],[1778040540000,null],[1778040900000,null],[1778041260000,null],[1778041620000,null],[1778041980000,null],[1778042340000,null],[1778042700000,null],[1778043060000,null],[1778043420000,null],[1778043780000,null],[1778044140000,null],[1778044500000,null],[1778044860000,null],[1778045220000,null],[1778045580000,null],[1778045940000,null],[1778046300000,null],[1778046660000,null],[1778047020000,null],[1778047380000,null],[1778047740000,null],[1778048100000,null],[1778048460000,null],[1778048820000,null],[1778049180000,null],[1778049540000,null],[1778049900000,null],[1778050260000,null],[1778050620000,null],[1778050980000,null],[1778051340000,null],[1778051700000,null],[1778052060000,null],[1778052420000,null],[1778052780000,null],[1778053140000,null],[1778053500000,null],[1778053860000,null],[1778054220000,null],[1778054580000,null],[1778054940000,null],[1778055300000,null],[1778055660000,null],[1778056020000,null],[1778056380000,null],[1778056740000,null],[1778057100000,null],[1778057460000,null],[1778057820000,null],[1778058180000,null],[1778058540000,null],[1778058900000,null],[1778059260000,null],[1778059620000,null],[1778059980000,null],[1778060340000,null],[1778060700000,null],[1778061060000,null],[1778061420000,null],[1778061780000,null],[1778062140000,null],[1778062500000,null],[1778062860000,null],[1778063220000,null],[1778063580000,null],[1778063940000,null],[1778064300000,null],[1778064660000,null],[1778065020000,null],[1778065380000,null],[1778065740000,null],[1778066100000,null],[1778066460000,null],[1778066820000,null],[1778067180000,null],[1778067540000,null],[1778067900000,null],[1778068260000,null],[1778068620000,null],[1778068980000,null],[1778069340000,null],[1778069700000,null],[1778070060000,null],[1778070420000,null],[1778070780000,null],[1778071140000,null],[1778071500000,null],[1778071860000,null],[1778072220000,null],[1778072580000,null],[1778072940000,null],[1778073300000,null],[1778073660000,null],[1778074020000,null],[1778074380000,null],[1778074740000,null],[1778075100000,null],[1778075460000,null],[1778075820000,null],[1778076180000,null],[1778076540000,null],[1778076900000,null],[1778077260000,null],[1778077620000,null],[1778077980000,null],[1778078340000,null],[1778078700000,null],[1778079060000,null],[1778079420000,null],[1778079780000,null],[1778080140000,null],[1778080500000,null],[1778080860000,null],[1778081220000,null],[1778081580000,null],[1778081940000,null],[1778082300000,null],[1778082660000,null],[1778083020000,null],[1778083380000,null],[1778083740000,null],[1778084100000,null],[1778084460000,null],[1778084820000,null],[1778085180000,null],[1778085540000,null],[1778085900000,null],[1778086260000,null],[1778086620000,null],[1778086980000,null],[1778087340000,null],[1778087700000,null],[1778088060000,null],[1778088420000,null],[1778088780000,null],[1778089140000,null],[1778089500000,null],[1778089860000,null],[1778090220000,null],[1778090580000,null],[1778090940000,null],[1778091300000,null],[1778091660000,null],[1778092020000,null],[1778092380000,null],[1778092740000,null],[1778093100000,null],[1778093460000,null],[1778093820000,null],[1778094180000,null],[1778094540000,null],[1778094900000,null],[1778095260000,null],[1778095620000,null],[1778095980000,null],[1778096340000,null],[1778096700000,null],[1778097060000,null],[1778097420000,null],[1778097780000,null],[1778098140000,null],[1778098500000,null],[1778098860000,null],[1778099220000,null],[1778099580000,null],[1778099940000,null],[1778100300000,null],[1778100660000,null],[1778101020000,null],[1778101380000,null],[1778101740000,null],[1778102100000,null],[1778102460000,null],[1778102820000,null],[1778103180000,null],[1778103540000,null],[1778103900000,null],[1778104260000,null],[1778104620000,null],[1778104980000,null],[1778105340000,null],[1778105700000,null],[1778106060000,null],[1778106420000,null],[1778106780000,null],[1778107140000,null],[1778107500000,null],[1778107860000,null],[1778108220000,null],[1778108580000,null],[1778108940000,null],[1778109300000,null],[1778109660000,null],[1778110020000,null],[1778110380000,null],[1778110740000,null],[1778111100000,null],[1778111460000,null],[1778111820000,null],[1778112180000,null],[1778112540000,null],[1778112900000,null],[1778113260000,null],[1778113620000,null],[1778113980000,null],[1778114340000,null],[1778114700000,null],[1778115060000,null],[1778115420000,null],[1778115780000,null],[1778116140000,null],[1778116500000,null],[1778116860000,null],[1778117220000,null],[1778117580000,null],[1778117940000,null],[1778118300000,null],[1778118660000,null],[1778119020000,null],[1778119380000,null],[1778119740000,null],[1778120100000,null],[1778120460000,null],[1778120820000,null],[1778121180000,null],[1778121540000,null],[1778121900000,null],[1778122260000,null],[1778122620000,null],[1778122980000,null],[1778123340000,null],[1778123700000,null],[1778124060000,null],[1778124420000,null],[1778124780000,null],[1778125140000,null],[1778125500000,null],[1778125860000,null],[1778126220000,null],[1778126580000,null],[1778126940000,null],[1778127300000,null],[1778127660000,null],[1778128020000,null],[1778128380000,null],[1778128740000,null],[1778129100000,null],[1778129460000,null],[1778129820000,null],[1778130180000,null],[1778130540000,null],[1778130900000,null],[1778131260000,null],[1778131620000,null],[1778131980000,null],[1778132340000,null],[1778132700000,null],[1778133060000,null],[1778133420000,null],[1778133780000,null],[1778134140000,null],[1778134500000,null],[1778134860000,null],[1778135220000,null],[1778135580000,null],[1778135940000,null],[1778136300000,null],[1778136660000,null],[1778137020000,null],[1778137380000,null],[1778137740000,null],[1778138100000,null],[1778138460000,null],[1778138820000,null],[1778139180000,null],[1778139540000,null],[1778139900000,null],[1778140260000,null],[1778140620000,null],[1778140980000,null],[1778141340000,null],[1778141700000,null],[1778142060000,null],[1778142420000,null],[1778142780000,null],[1778143140000,null],[1778143500000,null],[1778143860000,null],[1778144220000,null],[1778144580000,null],[1778144940000,null],[1778145300000,null],[1778145660000,null],[1778146020000,null],[1778146380000,null],[1778146740000,null],[1778147100000,null],[1778147460000,null],[1778147820000,null],[1778148180000,null],[1778148540000,null],[1778148900000,null],[1778149260000,null],[1778149620000,null],[1778149980000,null],[1778150340000,null],[1778150700000,null],[1778151060000,null],[1778151420000,null],[1778151780000,null],[1778152140000,null],[1778152500000,null],[1778152860000,null],[1778153220000,null],[1778153580000,null],[1778153940000,null],[1778154300000,null],[1778154660000,null],[1778155020000,null],[1778155380000,null],[1778155740000,null],[1778156100000,null],[1778156460000,null],[1778156820000,null],[1778157180000,null],[1778157540000,null],[1778157900000,null],[1778158260000,null],[1778158620000,null],[1778158980000,null],[1778159340000,null],[1778159700000,null],[1778160060000,null],[1778160420000,null],[1778160780000,null],[1778161140000,null],[1778161500000,null],[1778161860000,null],[1778162220000,null],[1778162580000,null],[1778162940000,null],[1778163300000,null],[1778163660000,null],[1778164020000,null],[1778164380000,null],[1778164740000,null],[1778165100000,null],[1778165460000,null],[1778165820000,null],[1778166180000,null],[1778166540000,null],[1778166900000,null],[1778167260000,null],[1778167620000,null],[1778167980000,null],[1778168340000,null],[1778168700000,null],[1778169060000,null],[1778169420000,null],[1778169780000,null],[1778170140000,null],[1778170500000,null],[1778170860000,null],[1778171220000,null],[1778171580000,null],[1778171940000,null],[1778172300000,null],[1778172660000,null],[1778173020000,null],[1778173380000,null],[1778173740000,null],[1778174100000,null],[1778174460000,null],[1778174820000,null],[1778175180000,null],[1778175540000,null],[1778175900000,null],[1778176260000,null],[1778176620000,null],[1778176980000,null],[1778177340000,null],[1778177700000,null],[1778178060000,null],[1778178420000,null],[1778178780000,null],[1778179140000,null],[1778179500000,null],[1778179860000,null],[1778180220000,null],[1778180580000,null],[1778180940000,null],[1778181300000,null],[1778181660000,null],[1778182020000,null],[1778182380000,null],[1778182740000,null],[1778183100000,null],[1778183460000,null],[1778183820000,null],[1778184180000,null],[1778184540000,null],[1778184900000,null],[1778185260000,null],[1778185620000,null],[1778185980000,null],[1778186340000,null],[1778186700000,null],[1778187060000,null],[1778187420000,null],[1778187780000,null],[1778188140000,null],[1778188500000,null],[1778188860000,null],[1778189220000,null],[1778189580000,null],[1778189940000,null],[1778190300000,null],[1778190660000,null],[1778191020000,null],[1778191380000,null],[1778191740000,null],[1778192100000,null],[1778192460000,null],[1778192820000,null],[1778193180000,null],[1778193540000,null],[1778193900000,null],[1778194260000,null],[1778194620000,null],[1778194980000,null],[1778195340000,null],[1778195700000,null],[1778196060000,null],[1778196420000,null],[1778196780000,null],[1778197140000,null],[1778197500000,null],[1778197860000,null],[1778198220000,null],[1778198580000,null],[1778198940000,null],[1778199300000,null],[1778199660000,null],[1778200020000,null],[1778200380000,null],[1778200740000,null],[1778201100000,null],[1778201460000,null],[1778201820000,null],[1778202180000,null],[1778202540000,null],[1778202900000,null],[1778203260000,null],[1778203620000,null],[1778203980000,null],[1778204340000,null],[1778204700000,null],[1778205060000,null],[1778205420000,null],[1778205780000,null],[1778206140000,null],[1778206500000,null],[1778206860000,null],[1778207220000,null],[1778207580000,null],[1778207940000,null],[1778208300000,null],[1778208660000,null],[1778209020000,null],[1778209380000,null],[1778209740000,null],[1778210100000,null],[1778210460000,null],[1778210820000,null],[1778211180000,null],[1778211540000,null],[1778211900000,null],[1778212260000,null],[1778212620000,null],[1778212980000,null],[1778213340000,null],[1778213700000,null],[1778214060000,null],[1778214420000,null],[1778214780000,null],[1778215140000,null],[1778215500000,null],[1778215860000,null],[1778216220000,null],[1778216580000,null],[1778216940000,null],[1778217300000,null],[1778217660000,null],[1778218020000,null],[1778218380000,null],[1778218740000,null],[1778219100000,null],[1778219460000,null],[1778219820000,null],[1778220180000,null],[1778220540000,null],[1778220900000,null],[1778221260000,null],[1778221620000,null],[1778221980000,null],[1778222340000,null],[1778222700000,null],[1778223060000,null],[1778223420000,null],[1778223780000,null],[1778224140000,null],[1778224500000,null],[1778224860000,null],[1778225220000,null],[1778225580000,null],[1778225940000,null],[1778226300000,null],[1778226660000,null],[1778227020000,null],[1778227380000,null],[1778227740000,null],[1778228100000,null],[1778228460000,null],[1778228820000,null],[1778229180000,null],[1778229540000,null],[1778229900000,null],[1778230260000,null],[1778230620000,null],[1778230980000,null],[1778231340000,null],[1778231700000,null],[1778232060000,null],[1778232420000,null],[1778232780000,null],[1778233140000,null],[1778233500000,null],[1778233860000,null],[1778234220000,null],[1778234580000,null],[1778234940000,null],[1778235300000,null],[1778235660000,null],[1778236020000,null],[1778236380000,null],[1778236740000,null],[1778237100000,null],[1778237460000,null],[1778237820000,null],[1778238180000,null],[1778238540000,null],[1778238900000,null],[1778239260000,null],[1778239620000,null],[1778239980000,null],[1778240340000,null],[1778240700000,null],[1778241060000,null],[1778241420000,null],[1778241780000,null],[1778242140000,null],[1778242500000,null],[1778242860000,null],[1778243220000,null],[1778243580000,null],[1778243940000,null],[1778244300000,null],[1778244660000,null],[1778245020000,null],[1778245380000,null],[1778245740000,null],[1778246100000,null],[1778246460000,null],[1778246820000,null],[1778247180000,null],[1778247540000,null],[1778247900000,null],[1778248260000,null],[1778248620000,null],[1778248980000,null],[1778249340000,null],[1778249700000,null],[1778250060000,null],[1778250420000,null],[1778250780000,null],[1778251140000,null],[1778251500000,null],[1778251860000,null],[1778252220000,null],[1778252580000,null],[1778252940000,null],[1778253300000,null],[1778253660000,null],[1778254020000,null],[1778254380000,null],[1778254740000,null],[1778255100000,null],[1778255460000,null],[1778255820000,null],[1778256180000,null],[1778256540000,null],[1778256900000,null],[1778257260000,null],[1778257620000,null],[1778257980000,null],[1778258340000,null],[1778258700000,null],[1778259060000,null],[1778259420000,null],[1778259780000,null],[1778260140000,null],[1778260500000,null],[1778260860000,null],[1778261220000,null],[1778261580000,null],[1778261940000,null],[1778262300000,null],[1778262660000,null],[1778263020000,null],[1778263380000,null],[1778263740000,null],[1778264100000,null],[1778264460000,null],[1778264820000,null],[1778265180000,null],[1778265540000,null],[1778265900000,null],[1778266260000,null],[1778266620000,null],[1778266980000,null],[1778267340000,null],[1778267700000,null],[1778268060000,null],[1778268420000,null],[1778268780000,null],[1778269140000,null],[1778269500000,null],[1778269860000,null],[1778270220000,null],[1778270580000,null],[1778270940000,null],[1778271300000,null],[1778271660000,null],[1778272020000,null],[1778272380000,null],[1778272740000,null],[1778273100000,null],[1778273460000,null],[1778273820000,null],[1778274180000,null],[1778274540000,null],[1778274900000,null],[1778275260000,null],[1778275620000,null],[1778275980000,null],[1778276340000,null],[1778276700000,null],[1778277060000,null],[1778277420000,null],[1778277780000,null],[1778278140000,null],[1778278500000,null],[1778278860000,null],[1778279220000,null],[1778279580000,null],[1778279940000,null],[1778280300000,null],[1778280660000,null],[1778281020000,null],[1778281380000,null],[1778281740000,null],[1778282100000,null],[1778282460000,null],[1778282820000,null],[1778283180000,null],[1778283540000,null],[1778283900000,null],[1778284260000,null],[1778284620000,null],[1778284980000,null],[1778285340000,null],[1778285700000,null],[1778286060000,null],[1778286420000,null],[1778286780000,null],[1778287140000,null],[1778287500000,null],[1778287860000,null],[1778288220000,null],[1778288580000,null],[1778288940000,null],[1778289300000,null],[1778289660000,null],[1778290020000,null],[1778290380000,null],[1778290740000,null],[1778291100000,null],[1778291460000,null],[1778291820000,null],[1778292180000,null],[1778292540000,null],[1778292900000,null],[1778293260000,null],[1778293620000,null],[1778293980000,null],[1778294340000,null],[1778294700000,null],[1778295060000,null],[1778295420000,null],[1778295780000,null],[1778296140000,null],[1778296500000,null],[1778296860000,null],[1778297220000,null],[1778297580000,null],[1778297940000,null],[1778298300000,null],[1778298660000,null],[1778299020000,null],[1778299380000,null],[1778299740000,null],[1778300100000,null],[1778300460000,null],[1778300820000,null],[1778301180000,null],[1778301540000,null],[1778301900000,null],[1778302260000,null],[1778302620000,null],[1778302980000,null],[1778303340000,null],[1778303700000,null],[1778304060000,null],[1778304420000,null],[1778304780000,null],[1778305140000,null],[1778305500000,null],[1778305860000,null],[1778306220000,null],[1778306580000,null],[1778306940000,null],[1778307300000,null],[1778307660000,null],[1778308020000,null],[1778308380000,null],[1778308740000,null],[1778309100000,null],[1778309460000,null],[1778309820000,null],[1778310180000,null],[1778310540000,null],[1778310900000,null],[1778311260000,null],[1778311620000,null],[1778311980000,null],[1778312340000,null],[1778312700000,null],[1778313060000,null],[1778313420000,null],[1778313780000,null],[1778314140000,null],[1778314500000,null],[1778314860000,null],[1778315220000,null],[1778315580000,null],[1778315940000,null],[1778316300000,null],[1778316660000,null],[1778317020000,null],[1778317380000,null],[1778317740000,null],[1778318100000,null],[1778318460000,null],[1778318820000,null],[1778319180000,null],[1778319540000,null],[1778319900000,null],[1778320260000,null],[1778320620000,null],[1778320980000,null],[1778321340000,null],[1778321700000,null],[1778322060000,null],[1778322420000,null],[1778322780000,null],[1778323140000,null],[1778323500000,null],[1778323860000,null],[1778324220000,null],[1778324580000,null],[1778324940000,null],[1778325300000,null],[1778325660000,null],[1778326020000,null],[1778326380000,null],[1778326740000,null],[1778327100000,null],[1778327460000,null],[1778327820000,null],[1778328180000,null],[1778328540000,null],[1778328900000,null],[1778329260000,null],[1778329620000,null],[1778329980000,null],[1778330340000,null],[1778330700000,null],[1778331060000,null],[1778331420000,null],[1778331780000,null],[1778332140000,null],[1778332500000,null],[1778332860000,null],[1778333220000,null],[1778333580000,null],[1778333940000,null],[1778334300000,null],[1778334660000,null],[1778335020000,null],[1778335380000,null],[1778335740000,null],[1778336100000,null],[1778336460000,null],[1778336820000,null],[1778337180000,null],[1778337540000,null],[1778337900000,null],[1778338260000,null],[1778338620000,null],[1778338980000,null],[1778339340000,null],[1778339700000,null],[1778340060000,null],[1778340420000,null],[1778340780000,null],[1778341140000,null],[1778341500000,null],[1778341860000,null],[1778342220000,null],[1778342580000,null],[1778342940000,null],[1778343300000,null],[1778343660000,null],[1778344020000,null],[1778344380000,null],[1778344740000,null],[1778345100000,null],[1778345460000,null],[1778345820000,null],[1778346180000,null],[1778346540000,null],[1778346900000,null],[1778347260000,null],[1778347620000,null],[1778347980000,null],[1778348340000,null],[1778348700000,null],[1778349060000,null],[1778349420000,null],[1778349780000,null],[1778350140000,null],[1778350500000,null],[1778350860000,null],[1778351220000,null],[1778351580000,null],[1778351940000,null],[1778352300000,null],[1778352660000,null],[1778353020000,null],[1778353380000,null],[1778353740000,null],[1778354100000,null],[1778354460000,null],[1778354820000,null],[1778355180000,null],[1778355540000,null],[1778355900000,null],[1778356260000,null],[1778356620000,null],[1778356980000,null],[1778357340000,null],[1778357700000,null],[1778358060000,null],[1778358420000,null],[1778358780000,null],[1778359140000,null],[1778359500000,null],[1778359860000,null],[1778360220000,null],[1778360580000,null],[1778360940000,null],[1778361300000,null],[1778361660000,null],[1778362020000,null],[1778362380000,null],[1778362740000,null],[1778363100000,null],[1778363460000,null],[1778363820000,null],[1778364180000,null],[1778364540000,null],[1778364900000,null],[1778365260000,null],[1778365620000,null],[1778365980000,null],[1778366340000,null],[1778366700000,null],[1778367060000,null],[1778367420000,null],[1778367780000,null],[1778368140000,null],[1778368500000,null],[1778368860000,null],[1778369220000,null],[1778369580000,null],[1778369940000,null],[1778370300000,null],[1778370660000,null],[1778371020000,null],[1778371380000,null],[1778371740000,null],[1778372100000,null],[1778372460000,null],[1778372820000,null],[1778373180000,null],[1778373540000,null],[1778373900000,null],[1778374260000,null],[1778374620000,null],[1778374980000,null],[1778375340000,null],[1778375700000,null],[1778376060000,null],[1778376420000,null],[1778376780000,null],[1778377140000,null],[1778377500000,null],[1778377860000,null],[1778378220000,null],[1778378580000,null],[1778378940000,null],[1778379300000,null],[1778379660000,null],[1778380020000,null],[1778380380000,null],[1778380740000,null],[1778381100000,null],[1778381460000,null],[1778381820000,null],[1778382180000,null],[1778382540000,null],[1778382900000,null],[1778383260000,null],[1778383620000,null],[1778383980000,null],[1778384340000,null],[1778384700000,null],[1778385060000,null],[1778385420000,null],[1778385780000,null],[1778386140000,null],[1778386500000,null],[1778386860000,null],[1778387220000,null],[1778387580000,null],[1778387940000,null],[1778388300000,null],[1778388660000,null],[1778389020000,null],[1778389380000,null],[1778389740000,null],[1778390100000,null],[1778390460000,null],[1778390820000,null],[1778391180000,null],[1778391540000,null],[1778391900000,null],[1778392260000,null],[1778392620000,null],[1778392980000,null],[1778393340000,null],[1778393700000,null],[1778394060000,null],[1778394420000,null],[1778394780000,null],[1778395140000,null],[1778395500000,null],[1778395860000,null],[1778396220000,null],[1778396580000,null],[1778396940000,null],[1778397300000,null],[1778397660000,null],[1778398020000,null],[1778398380000,null],[1778398740000,null],[1778399100000,null],[1778399460000,null],[1778399820000,null],[1778400180000,null],[1778400540000,null],[1778400900000,null],[1778401260000,null],[1778401620000,null],[1778401980000,null],[1778402340000,null],[1778402700000,null],[1778403060000,null],[1778403420000,null],[1778403780000,null],[1778404140000,null],[1778404500000,null],[1778404860000,null],[1778405220000,null],[1778405580000,null],[1778405940000,null],[1778406300000,null],[1778406660000,null],[1778407020000,null],[1778407380000,null],[1778407740000,null],[1778408100000,null],[1778408460000,null],[1778408820000,null],[1778409180000,null],[1778409540000,null],[1778409900000,null],[1778410260000,null],[1778410620000,null],[1778410980000,null],[1778411340000,null],[1778411700000,null],[1778412060000,null],[1778412420000,null],[1778412780000,null],[1778413140000,null],[1778413500000,null],[1778413860000,null],[1778414220000,null],[1778414580000,null],[1778414940000,null],[1778415300000,null],[1778415660000,null],[1778416020000,null],[1778416380000,null],[1778416740000,null],[1778417100000,null],[1778417460000,null],[1778417820000,null],[1778418180000,null],[1778418540000,null],[1778418900000,null],[1778419260000,null],[1778419620000,null],[1778419980000,null],[1778420340000,null],[1778420700000,null],[1778421060000,null],[1778421420000,null],[1778421780000,null],[1778422140000,null],[1778422500000,null],[1778422860000,null],[1778423220000,null],[1778423580000,null],[1778423940000,null],[1778424300000,null],[1778424660000,null],[1778425020000,null],[1778425380000,null],[1778425740000,null],[1778426100000,null],[1778426460000,null],[1778426820000,null],[1778427180000,null],[1778427540000,null],[1778427900000,null],[1778428260000,null],[1778428620000,null],[1778428980000,null],[1778429340000,null],[1778429700000,null],[1778430060000,null],[1778430420000,null],[1778430780000,null],[1778431140000,null],[1778431500000,null],[1778431860000,null],[1778432220000,null],[1778432580000,null],[1778432940000,null],[1778433300000,null],[1778433660000,null],[1778434020000,null],[1778434380000,null],[1778434740000,null],[1778435100000,null],[1778435460000,null],[1778435820000,null],[1778436180000,null],[1778436540000,null],[1778436900000,null],[1778437260000,null],[1778437620000,null],[1778437980000,null],[1778438340000,null],[1778438700000,null],[1778439060000,null],[1778439420000,null],[1778439780000,null],[1778440140000,null],[1778440500000,null],[1778440860000,null],[1778441220000,null],[1778441580000,null],[1778441940000,null],[1778442300000,null],[1778442660000,null],[1778443020000,null],[1778443380000,null],[1778443740000,null],[1778444100000,null],[1778444460000,null],[1778444820000,null],[1778445180000,null],[1778445540000,null],[1778445900000,null],[1778446260000,null],[1778446620000,null],[1778446980000,null],[1778447340000,null],[1778447700000,null],[1778448060000,null],[1778448420000,null],[1778448780000,null],[1778449140000,null],[1778449500000,null],[1778449860000,null],[1778450220000,null],[1778450580000,null],[1778450940000,null],[1778451300000,null],[1778451660000,null],[1778452020000,null],[1778452380000,null],[1778452740000,null],[1778453100000,null],[1778453460000,null],[1778453820000,null],[1778454180000,null],[1778454540000,null],[1778454900000,null],[1778455260000,null],[1778455620000,null],[1778455980000,null],[1778456340000,null],[1778456700000,null],[1778457060000,null],[1778457420000,null],[1778457780000,null],[1778458140000,null],[1778458500000,null],[1778458860000,null],[1778459220000,null],[1778459580000,null],[1778459940000,null],[1778460300000,null],[1778460660000,null],[1778461020000,null],[1778461380000,null],[1778461740000,null],[1778462100000,null],[1778462460000,null],[1778462820000,null],[1778463180000,null],[1778463540000,null],[1778463900000,null],[1778464260000,null],[1778464620000,null],[1778464980000,null],[1778465340000,null],[1778465700000,null],[1778466060000,null],[1778466420000,null],[1778466780000,null],[1778467140000,null],[1778467500000,null],[1778467860000,null],[1778468220000,null],[1778468580000,null],[1778468940000,null],[1778469300000,null],[1778469660000,null],[1778470020000,null],[1778470380000,null],[1778470740000,null],[1778471100000,null],[1778471460000,null],[1778471820000,null],[1778472180000,null],[1778472540000,null],[1778472900000,null],[1778473260000,null],[1778473620000,null],[1778473980000,null],[1778474340000,null],[1778474700000,null],[1778475060000,null],[1778475420000,null],[1778475780000,null],[1778476140000,null],[1778476500000,null],[1778476860000,null],[1778477220000,null],[1778477580000,null],[1778477940000,null],[1778478300000,null],[1778478660000,null],[1778479020000,null],[1778479380000,null],[1778479740000,null],[1778480100000,null],[1778480460000,null],[1778480820000,null],[1778481180000,null],[1778481540000,null],[1778481900000,null],[1778482260000,null],[1778482620000,null],[1778482980000,null],[1778483340000,null],[1778483700000,null],[1778484060000,null],[1778484420000,null],[1778484780000,null],[1778485140000,null],[1778485500000,null],[1778485860000,null],[1778486220000,null],[1778486580000,null],[1778486940000,null],[1778487300000,null],[1778487660000,null],[1778488020000,null],[1778488380000,null],[1778488740000,null],[1778489100000,null],[1778489460000,null],[1778489820000,null],[1778490180000,null],[1778490540000,null],[1778490900000,null],[1778491260000,null],[1778491620000,null],[1778491980000,null],[1778492340000,null],[1778492700000,null],[1778493060000,null],[1778493420000,null],[1778493780000,null],[1778494140000,null],[1778494500000,null],[1778494860000,null],[1778495220000,null],[1778495580000,null],[1778495940000,null],[1778496300000,null],[1778496660000,null],[1778497020000,null],[1778497380000,null],[1778497740000,null],[1778498100000,null],[1778498460000,null],[1778498820000,null],[1778499180000,null],[1778499540000,null],[1778499900000,null],[1778500260000,null],[1778500620000,null],[1778500980000,null],[1778501340000,null],[1778501700000,null],[1778502060000,null],[1778502420000,null],[1778502780000,null],[1778503140000,null],[1778503500000,null],[1778503860000,null],[1778504220000,null],[1778504580000,null],[1778504940000,null],[1778505300000,null],[1778505660000,null],[1778506020000,null],[1778506380000,null],[1778506740000,null],[1778507100000,null],[1778507460000,null],[1778507820000,null],[1778508180000,null],[1778508540000,null],[1778508900000,null],[1778509260000,null],[1778509620000,null],[1778509980000,null],[1778510340000,null],[1778510700000,null],[1778511060000,null],[1778511420000,null],[1778511780000,null],[1778512140000,null],[1778512500000,null],[1778512860000,null],[1778513220000,null],[1778513580000,null],[1778513940000,null],[1778514300000,null],[1778514660000,null],[1778515020000,null],[1778515380000,null],[1778515740000,null],[1778516100000,null],[1778516460000,null],[1778516820000,null],[1778517180000,null],[1778517540000,null],[1778517900000,null],[1778518260000,null],[1778518620000,null],[1778518980000,null],[1778519340000,null],[1778519700000,null],[1778520060000,null],[1778520420000,null],[1778520780000,null],[1778521140000,null],[1778521500000,null],[1778521860000,null],[1778522220000,null],[1778522580000,null],[1778522940000,null],[1778523300000,null],[1778523660000,null],[1778524020000,null],[1778524380000,null],[1778524740000,null],[1778525100000,null],[1778525460000,null],[1778525820000,null],[1778526180000,null],[1778526540000,null],[1778526900000,null],[1778527260000,null],[1778527620000,null],[1778527980000,null],[1778528340000,null],[1778528700000,null],[1778529060000,null],[1778529420000,null],[1778529780000,null],[1778530140000,null],[1778530500000,null],[1778530860000,null],[1778531220000,null],[1778531580000,null],[1778531940000,null],[1778532300000,null],[1778532660000,null],[1778533020000,null],[1778533380000,null],[1778533740000,null],[1778534100000,null],[1778534460000,null],[1778534820000,null],[1778535180000,null],[1778535540000,null],[1778535900000,null],[1778536260000,null],[1778536620000,null],[1778536980000,null],[1778537340000,null],[1778537700000,null],[1778538060000,null],[1778538420000,null],[1778538780000,null],[1778539140000,null],[1778539500000,null],[1778539860000,null],[1778540220000,null],[1778540580000,null],[1778540940000,null],[1778541300000,null],[1778541660000,null],[1778542020000,null],[1778542380000,null],[1778542740000,null],[1778543100000,null],[1778543460000,null],[1778543820000,null],[1778544180000,null],[1778544540000,null],[1778544900000,null],[1778545260000,null],[1778545620000,null],[1778545980000,null],[1778546340000,null],[1778546700000,null],[1778547060000,null],[1778547420000,null],[1778547780000,null],[1778548140000,null],[1778548500000,null],[1778548860000,null],[1778549220000,null],[1778549580000,null],[1778549940000,null],[1778550300000,null],[1778550660000,null],[1778551020000,null],[1778551380000,null],[1778551740000,null],[1778552100000,null],[1778552460000,null],[1778552820000,null],[1778553180000,null],[1778553540000,null],[1778553900000,null],[1778554260000,null],[1778554620000,null],[1778554980000,null],[1778555340000,null],[1778555700000,null],[1778556060000,null],[1778556420000,null],[1778556780000,null],[1778557140000,null],[1778557500000,null],[1778557860000,null],[1778558220000,null],[1778558580000,null],[1778558940000,null],[1778559300000,null],[1778559660000,null],[1778560020000,null],[1778560380000,null],[1778560740000,null],[1778561100000,null],[1778561460000,null],[1778561820000,null],[1778562180000,null],[1778562540000,null],[1778562900000,null],[1778563260000,null],[1778563620000,null],[1778563980000,null],[1778564340000,null],[1778564700000,null],[1778565060000,null],[1778565420000,null],[1778565780000,null],[1778566140000,null],[1778566500000,null],[1778566860000,null],[1778567220000,null],[1778567580000,null],[1778567940000,null],[1778568300000,null],[1778568660000,null],[1778569020000,null],[1778569380000,null],[1778569740000,null],[1778570100000,null],[1778570460000,null],[1778570820000,null],[1778571180000,null],[1778571540000,null],[1778571900000,null],[1778572260000,null],[1778572620000,null],[1778572980000,null],[1778573340000,null],[1778573700000,null],[1778574060000,null],[1778574420000,null],[1778574780000,null],[1778575140000,null],[1778575500000,null],[1778575860000,null],[1778576220000,null],[1778576580000,null],[1778576940000,null],[1778577300000,null],[1778577660000,null],[1778578020000,null],[1778578380000,null],[1778578740000,null],[1778579100000,null],[1778579460000,null],[1778579820000,null],[1778580180000,null],[1778580540000,null],[1778580900000,null],[1778581260000,null],[1778581620000,null],[1778581980000,null],[1778582340000,null],[1778582700000,null],[1778583060000,null],[1778583420000,null],[1778583780000,null],[1778584140000,null],[1778584500000,null],[1778584860000,null],[1778585220000,null],[1778585580000,null],[1778585940000,null],[1778586300000,null],[1778586660000,null],[1778587020000,null],[1778587380000,null],[1778587740000,null],[1778588100000,null],[1778588460000,null],[1778588820000,null],[1778589180000,null],[1778589540000,null],[1778589900000,null],[1778590260000,null],[1778590620000,null],[1778590980000,null],[1778591340000,null],[1778591700000,null],[1778592060000,null],[1778592420000,null],[1778592780000,null],[1778593140000,null],[1778593500000,null],[1778593860000,null],[1778594220000,null],[1778594580000,null],[1778594940000,null],[1778595300000,null],[1778595660000,null],[1778596020000,null],[1778596380000,null],[1778596740000,null],[1778597100000,null],[1778597460000,null],[1778597820000,null],[1778598180000,null],[1778598540000,null],[1778598900000,null],[1778599260000,null],[1778599620000,null],[1778599980000,null],[1778600340000,null],[1778600700000,null],[1778601060000,null],[1778601420000,null],[1778601780000,null],[1778602140000,null],[1778602500000,null],[1778602860000,null],[1778603220000,null],[1778603580000,null],[1778603940000,null],[1778604300000,null],[1778604660000,null],[1778605020000,null],[1778605380000,null],[1778605740000,null],[1778606100000,null],[1778606460000,null],[1778606820000,null],[1778607180000,null],[1778607540000,null],[1778607900000,null],[1778608260000,null],[1778608620000,null],[1778608980000,null],[1778609340000,null],[1778609700000,null],[1778610060000,null],[1778610420000,null],[1778610780000,null],[1778611140000,null],[1778611500000,null],[1778611860000,null],[1778612220000,null],[1778612580000,null],[1778612940000,null],[1778613300000,null],[1778613660000,null],[1778614020000,null],[1778614380000,null],[1778614740000,null],[1778615100000,null],[1778615460000,null],[1778615820000,null],[1778616180000,null],[1778616540000,null],[1778616900000,null],[1778617260000,null],[1778617620000,null],[1778617980000,null],[1778618340000,null],[1778618700000,null],[1778619060000,null],[1778619420000,null],[1778619780000,null],[1778620140000,null],[1778620500000,null],[1778620860000,null],[1778621220000,null],[1778621580000,null],[1778621940000,null],[1778622300000,null],[1778622660000,null],[1778623020000,null],[1778623380000,null],[1778623740000,null],[1778624100000,null],[1778624460000,null],[1778624820000,null],[1778625180000,null],[1778625540000,null],[1778625900000,null],[1778626260000,null],[1778626620000,null],[1778626980000,null],[1778627340000,null],[1778627700000,null],[1778628060000,null],[1778628420000,null],[1778628780000,null],[1778629140000,null],[1778629500000,null],[1778629860000,null],[1778630220000,null],[1778630580000,null],[1778630940000,null],[1778631300000,null],[1778631660000,null],[1778632020000,null],[1778632380000,null],[1778632740000,null],[1778633100000,null],[1778633460000,null],[1778633820000,null],[1778634180000,null],[1778634540000,null],[1778634900000,null],[1778635260000,null],[1778635620000,null],[1778635980000,null],[1778636340000,null],[1778636700000,null],[1778637060000,null],[1778637420000,null],[1778637780000,null],[1778638140000,null],[1778638500000,null],[1778638860000,null],[1778639220000,null],[1778639580000,null],[1778639940000,null],[1778640300000,null],[1778640660000,null],[1778641020000,null],[1778641380000,null],[1778641740000,null],[1778642100000,null],[1778642460000,null],[1778642820000,null],[1778643180000,null],[1778643540000,null],[1778643900000,null],[1778644260000,null],[1778644620000,null],[1778644980000,null],[1778645340000,null],[1778645700000,null],[1778646060000,null],[1778646420000,null],[1778646780000,null],[1778647140000,null],[1778647500000,null],[1778647860000,null],[1778648220000,null],[1778648580000,null],[1778648940000,null],[1778649300000,null],[1778649660000,null],[1778650020000,null],[1778650380000,null],[1778650740000,null],[1778651100000,null],[1778651460000,null],[1778651820000,null],[1778652180000,null],[1778652540000,null],[1778652900000,null],[1778653260000,null],[1778653620000,null],[1778653980000,null],[1778654340000,null],[1778654700000,null],[1778655060000,null],[1778655420000,null],[1778655780000,null],[1778656140000,null],[1778656500000,null],[1778656860000,null],[1778657220000,null],[1778657580000,null],[1778657940000,null],[1778658300000,null],[1778658660000,null],[1778659020000,null],[1778659380000,null],[1778659740000,null],[1778660100000,null],[1778660460000,null],[1778660820000,null],[1778661180000,null],[1778661540000,null],[1778661900000,null],[1778662260000,null],[1778662620000,null],[1778662980000,null],[1778663340000,null],[1778663700000,null],[1778664060000,null],[1778664420000,null],[1778664780000,null],[1778665140000,null],[1778665500000,null],[1778665860000,null],[1778666220000,null],[1778666580000,null],[1778666940000,null],[1778667300000,null],[1778667660000,null],[1778668020000,null],[1778668380000,null],[1778668740000,null],[1778669100000,null],[1778669460000,null],[1778669820000,null],[1778670180000,null],[1778670540000,null],[1778670900000,null],[1778671260000,null],[1778671620000,null],[1778671980000,null],[1778672340000,null],[1778672700000,null],[1778673060000,null],[1778673420000,null],[1778673780000,null],[1778674140000,null],[1778674500000,null],[1778674860000,null],[1778675220000,null],[1778675580000,null],[1778675940000,null],[1778676300000,null],[1778676660000,null],[1778677020000,null],[1778677380000,null],[1778677740000,null],[1778678100000,null],[1778678460000,null],[1778678820000,null],[1778679180000,null],[1778679540000,null],[1778679900000,null],[1778680260000,null],[1778680620000,null],[1778680980000,null],[1778681340000,null],[1778681700000,null],[1778682060000,null],[1778682420000,null],[1778682780000,null],[1778683140000,null],[1778683500000,null],[1778683860000,null],[1778684220000,null],[1778684580000,null],[1778684940000,null],[1778685300000,null],[1778685660000,null],[1778686020000,null],[1778686380000,null],[1778686740000,null],[1778687100000,null],[1778687460000,null],[1778687820000,null],[1778688180000,null],[1778688540000,null],[1778688900000,null],[1778689260000,null],[1778689620000,null],[1778689980000,null],[1778690340000,null],[1778690700000,null],[1778691060000,null],[1778691420000,null],[1778691780000,null],[1778692140000,null],[1778692500000,null],[1778692860000,null],[1778693220000,null],[1778693580000,null],[1778693940000,null],[1778694300000,null],[1778694660000,null],[1778695020000,null],[1778695380000,null],[1778695740000,null],[1778696100000,null],[1778696460000,null],[1778696820000,null],[1778697180000,null],[1778697540000,null],[1778697900000,null],[1778698260000,null],[1778698620000,null],[1778698980000,null],[1778699340000,null],[1778699700000,null],[1778700060000,null],[1778700420000,null],[1778700780000,null],[1778701140000,null],[1778701500000,null],[1778701860000,null],[1778702220000,null],[1778702580000,null],[1778702940000,null],[1778703300000,null],[1778703660000,null],[1778704020000,null],[1778704380000,null],[1778704740000,null],[1778705100000,null],[1778705460000,null],[1778705820000,null],[1778706180000,null],[1778706540000,null],[1778706900000,null],[1778707260000,null],[1778707620000,null],[1778707980000,null],[1778708340000,null],[1778708700000,null],[1778709060000,null],[1778709420000,null],[1778709780000,null],[1778710140000,null],[1778710500000,null],[1778710860000,null],[1778711220000,null],[1778711580000,null],[1778711940000,null],[1778712300000,null],[1778712660000,null],[1778713020000,null],[1778713380000,null],[1778713740000,null],[1778714100000,null],[1778714460000,null],[1778714820000,null],[1778715180000,null],[1778715540000,null],[1778715900000,null],[1778716260000,null],[1778716620000,null],[1778716980000,null],[1778717340000,null],[1778717700000,null],[1778718060000,null],[1778718420000,null],[1778718780000,null],[1778719140000,null],[1778719500000,null],[1778719860000,null],[1778720220000,null],[1778720580000,null],[1778720940000,null],[1778721300000,null],[1778721660000,null],[1778722020000,null],[1778722380000,null],[1778722740000,null],[1778723100000,null],[1778723460000,null],[1778723820000,null],[1778724180000,null],[1778724540000,null],[1778724900000,null],[1778725260000,null],[1778725620000,null],[1778725980000,null],[1778726340000,null],[1778726700000,null],[1778727060000,null],[1778727420000,null],[1778727780000,null],[1778728140000,null],[1778728500000,null],[1778728860000,null],[1778729220000,null],[1778729580000,null],[1778729940000,null],[1778730300000,null],[1778730660000,null],[1778731020000,null],[1778731380000,null],[1778731740000,null],[1778732100000,null],[1778732460000,null],[1778732820000,null],[1778733180000,null],[1778733540000,null],[1778733900000,null],[1778734260000,null],[1778734620000,null],[1778734980000,null],[1778735340000,null],[1778735700000,null],[1778736060000,null],[1778736420000,null],[1778736780000,null],[1778737140000,null],[1778737500000,null],[1778737860000,null],[1778738220000,null],[1778738580000,null],[1778738940000,null],[1778739300000,null],[1778739660000,null],[1778740020000,null],[1778740380000,null],[1778740740000,null],[1778741100000,null],[1778741460000,null],[1778741820000,null],[1778742180000,null],[1778742540000,null],[1778742900000,null],[1778743260000,null],[1778743620000,null],[1778743980000,null],[1778744340000,null],[1778744700000,null],[1778745060000,null],[1778745420000,null],[1778745780000,null],[1778746140000,null],[1778746500000,null],[1778746860000,null],[1778747220000,null],[1778747580000,null],[1778747940000,null],[1778748300000,null],[1778748660000,null],[1778749020000,null],[1778749380000,null],[1778749740000,null],[1778750100000,null],[1778750460000,null],[1778750820000,null],[1778751180000,null],[1778751540000,null],[1778751900000,null],[1778752260000,null],[1778752620000,null],[1778752980000,null],[1778753340000,null],[1778753700000,null],[1778754060000,null],[1778754420000,null],[1778754780000,null],[1778755140000,null],[1778755500000,null],[1778755860000,null],[1778756220000,null],[1778756580000,null],[1778756940000,null],[1778757300000,null],[1778757660000,null],[1778758020000,null],[1778758380000,null],[1778758740000,null],[1778759100000,null],[1778759460000,null],[1778759820000,null],[1778760180000,null],[1778760540000,null],[1778760900000,null],[1778761260000,null],[1778761620000,null],[1778761980000,null],[1778762340000,null],[1778762700000,null],[1778763060000,null],[1778763420000,null],[1778763780000,null],[1778764140000,null],[1778764500000,null],[1778764860000,null],[1778765220000,null],[1778765580000,null],[1778765940000,null],[1778766300000,null],[1778766660000,null],[1778767020000,null],[1778767380000,null],[1778767740000,null],[1778768100000,null],[1778768460000,null],[1778768820000,null],[1778769180000,null],[1778769540000,null],[1778769900000,null],[1778770260000,null],[1778770620000,null],[1778770980000,null],[1778771340000,null],[1778771700000,null],[1778772060000,null],[1778772420000,null],[1778772780000,null],[1778773140000,null],[1778773500000,null],[1778773860000,null],[1778774220000,null],[1778774580000,null],[1778774940000,null],[1778775300000,null],[1778775660000,null],[1778776020000,null],[1778776380000,null],[1778776740000,null],[1778777100000,null],[1778777460000,null],[1778777820000,null],[1778778180000,null],[1778778540000,null],[1778778900000,null],[1778779260000,null],[1778779620000,null],[1778779980000,null],[1778780340000,null],[1778780700000,null],[1778781060000,null],[1778781420000,null],[1778781780000,null],[1778782140000,null],[1778782500000,null],[1778782860000,null],[1778783220000,null],[1778783580000,null],[1778783940000,null],[1778784300000,null],[1778784660000,null],[1778785020000,null],[1778785380000,null],[1778785740000,null],[1778786100000,null],[1778786460000,null],[1778786820000,null],[1778787180000,null],[1778787540000,null],[1778787900000,null],[1778788260000,null],[1778788620000,null],[1778788980000,null],[1778789340000,null],[1778789700000,null],[1778790060000,null],[1778790420000,null],[1778790780000,null],[1778791140000,null],[1778791500000,null],[1778791860000,null],[1778792220000,null],[1778792580000,null],[1778792940000,null],[1778793300000,null],[1778793660000,null],[1778794020000,null],[1778794380000,null],[1778794740000,null],[1778795100000,null],[1778795460000,null],[1778795820000,null],[1778796180000,null],[1778796540000,null],[1778796900000,null],[1778797260000,null],[1778797620000,null],[1778797980000,null],[1778798340000,null],[1778798700000,null],[1778799060000,null],[1778799420000,null],[1778799780000,null],[1778800140000,null],[1778800500000,null],[1778800860000,null],[1778801220000,null],[1778801580000,null],[1778801940000,null],[1778802300000,null],[1778802660000,null],[1778803020000,null],[1778803380000,null],[1778803740000,null],[1778804100000,null],[1778804460000,null],[1778804820000,null],[1778805180000,null],[1778805540000,null],[1778805900000,null],[1778806260000,null],[1778806620000,null],[1778806980000,null],[1778807340000,null],[1778807700000,null],[1778808060000,null],[1778808420000,null],[1778808780000,null],[1778809140000,null],[1778809500000,null],[1778809860000,null],[1778810220000,null],[1778810580000,null],[1778810940000,null],[1778811300000,null],[1778811660000,null],[1778812020000,null],[1778812380000,null],[1778812740000,null],[1778813100000,null],[1778813460000,null],[1778813820000,null],[1778814180000,null],[1778814540000,null],[1778814900000,null],[1778815260000,null],[1778815620000,null],[1778815980000,null],[1778816340000,null],[1778816700000,null],[1778817060000,null],[1778817420000,null],[1778817780000,null],[1778818140000,null],[1778818500000,null],[1778818860000,null],[1778819220000,null],[1778819580000,null],[1778819940000,null],[1778820300000,null],[1778820660000,null],[1778821020000,null],[1778821380000,null],[1778821740000,null],[1778822100000,null],[1778822460000,null],[1778822820000,null],[1778823180000,null],[1778823540000,null],[1778823900000,null],[1778824260000,null],[1778824620000,null],[1778824980000,null],[1778825340000,null],[1778825700000,null],[1778826060000,null],[1778826420000,null],[1778826780000,null],[1778827140000,null],[1778827500000,null],[1778827860000,null],[1778828220000,null],[1778828580000,null],[1778828940000,null],[1778829300000,null],[1778829660000,null],[1778830020000,null],[1778830380000,null],[1778830740000,null],[1778831100000,null],[1778831460000,null],[1778831820000,null],[1778832180000,null],[1778832540000,null],[1778832900000,null],[1778833260000,null],[1778833620000,null],[1778833980000,null],[1778834340000,null],[1778834700000,null],[1778835060000,null],[1778835420000,null],[1778835780000,null],[1778836140000,null],[1778836500000,null],[1778836860000,null],[1778837220000,null],[1778837580000,null],[1778837940000,null],[1778838300000,null],[1778838660000,null],[1778839020000,null],[1778839380000,null],[1778839740000,null],[1778840100000,null],[1778840460000,null],[1778840820000,null],[1778841180000,null],[1778841540000,null],[1778841900000,null],[1778842260000,null],[1778842620000,null],[1778842980000,null],[1778843340000,null],[1778843700000,null],[1778844060000,null],[1778844420000,null],[1778844780000,null],[1778845140000,null],[1778845500000,null],[1778845860000,null],[1778846220000,null],[1778846580000,null],[1778846940000,null],[1778847300000,null],[1778847660000,null],[1778848020000,null],[1778848380000,null],[1778848740000,null],[1778849100000,null],[1778849460000,null],[1778849820000,null],[1778850180000,null],[1778850540000,null],[1778850900000,null],[1778851260000,null],[1778851620000,null],[1778851980000,null],[1778852340000,null],[1778852700000,null],[1778853060000,null],[1778853420000,null],[1778853780000,null],[1778854140000,null],[1778854500000,null],[1778854860000,null],[1778855220000,null],[1778855580000,null],[1778855940000,null],[1778856300000,null],[1778856660000,null],[1778857020000,null],[1778857380000,null],[1778857740000,null],[1778858100000,null],[1778858460000,null],[1778858820000,null],[1778859180000,null],[1778859540000,null],[1778859900000,null],[1778860260000,null],[1778860620000,null],[1778860980000,null],[1778861340000,null],[1778861700000,null],[1778862060000,null],[1778862420000,null],[1778862780000,null],[1778863140000,null],[1778863500000,null],[1778863860000,null],[1778864220000,null],[1778864580000,null],[1778864940000,null],[1778865300000,null],[1778865660000,null],[1778866020000,null],[1778866380000,null],[1778866740000,null],[1778867100000,null],[1778867460000,null],[1778867820000,null],[1778868180000,null],[1778868540000,null],[1778868900000,null],[1778869260000,null],[1778869620000,null],[1778869980000,null],[1778870340000,null],[1778870700000,null],[1778871060000,null],[1778871420000,null],[1778871780000,null],[1778872140000,null],[1778872500000,null],[1778872860000,null],[1778873220000,null],[1778873580000,null],[1778873940000,null],[1778874300000,null],[1778874660000,null],[1778875020000,null],[1778875380000,null],[1778875740000,null],[1778876100000,null],[1778876460000,null],[1778876820000,null],[1778877180000,null],[1778877540000,null],[1778877900000,null],[1778878260000,null],[1778878620000,null],[1778878980000,null],[1778879340000,null],[1778879700000,null],[1778880060000,null],[1778880420000,null],[1778880780000,null],[1778881140000,null],[1778881500000,null],[1778881860000,null],[1778882220000,null],[1778882580000,null],[1778882940000,null],[1778883300000,null],[1778883660000,null],[1778884020000,null],[1778884380000,null],[1778884740000,null],[1778885100000,null],[1778885460000,null],[1778885820000,null],[1778886180000,null],[1778886540000,null],[1778886900000,null],[1778887260000,null],[1778887620000,null],[1778887980000,null],[1778888340000,null],[1778888700000,null],[1778889060000,null],[1778889420000,null],[1778889780000,null],[1778890140000,null],[1778890500000,null],[1778890860000,null],[1778891220000,null],[1778891580000,null],[1778891940000,null],[1778892300000,null],[1778892660000,null],[1778893020000,null],[1778893380000,null],[1778893740000,null],[1778894100000,null],[1778894460000,null],[1778894820000,null],[1778895180000,null],[1778895540000,null],[1778895900000,null],[1778896260000,null],[1778896620000,null],[1778896980000,null],[1778897340000,null],[1778897700000,null],[1778898060000,null],[1778898420000,null],[1778898780000,null],[1778899140000,null],[1778899500000,null],[1778899860000,null],[1778900220000,null],[1778900580000,null],[1778900940000,null],[1778901300000,null],[1778901660000,null],[1778902020000,null],[1778902380000,null],[1778902740000,null],[1778903100000,null],[1778903460000,null],[1778903820000,null],[1778904180000,null],[1778904540000,null],[1778904900000,null],[1778905260000,null],[1778905620000,null],[1778905980000,null],[1778906340000,null],[1778906700000,null],[1778907060000,null],[1778907420000,null],[1778907780000,null],[1778908140000,null],[1778908500000,null],[1778908860000,null],[1778909220000,null],[1778909580000,null],[1778909940000,null],[1778910300000,null],[1778910660000,null],[1778911020000,null],[1778911380000,null],[1778911740000,null],[1778912100000,null],[1778912460000,null],[1778912820000,null],[1778913180000,null],[1778913540000,null],[1778913900000,null],[1778914260000,null],[1778914620000,null],[1778914980000,null],[1778915340000,null],[1778915700000,null],[1778916060000,null],[1778916420000,null],[1778916780000,null],[1778917140000,null],[1778917500000,null],[1778917860000,null],[1778918220000,null],[1778918580000,null],[1778918940000,null],[1778919300000,null],[1778919660000,null],[1778920020000,null],[1778920380000,null],[1778920740000,null],[1778921100000,null],[1778921460000,null],[1778921820000,null],[1778922180000,null],[1778922540000,null],[1778922900000,null],[1778923260000,null],[1778923620000,null],[1778923980000,null],[1778924340000,null],[1778924700000,null],[1778925060000,null],[1778925420000,null],[1778925780000,null],[1778926140000,null],[1778926500000,null],[1778926860000,null],[1778927220000,null],[1778927580000,null],[1778927940000,null],[1778928300000,null],[1778928660000,null],[1778929020000,null],[1778929380000,null],[1778929740000,null],[1778930100000,null],[1778930460000,null],[1778930820000,null],[1778931180000,null],[1778931540000,null],[1778931900000,null],[1778932260000,null],[1778932620000,null],[1778932980000,null],[1778933340000,null],[1778933700000,null],[1778934060000,null],[1778934420000,null],[1778934780000,null],[1778935140000,null],[1778935500000,null],[1778935860000,null],[1778936220000,null],[1778936580000,null],[1778936940000,null],[1778937300000,null],[1778937660000,null],[1778938020000,null],[1778938380000,null],[1778938740000,null],[1778939100000,null],[1778939460000,null],[1778939820000,null],[1778940180000,null],[1778940540000,null],[1778940900000,null],[1778941260000,null],[1778941620000,null],[1778941980000,null],[1778942340000,null],[1778942700000,null],[1778943060000,null],[1778943420000,null],[1778943780000,null],[1778944140000,null],[1778944500000,null],[1778944860000,null],[1778945220000,null],[1778945580000,null],[1778945940000,null],[1778946300000,null],[1778946660000,null],[1778947020000,null],[1778947380000,null],[1778947740000,null],[1778948100000,null],[1778948460000,null],[1778948820000,null],[1778949180000,null],[1778949540000,null],[1778949900000,null],[1778950260000,null],[1778950620000,null],[1778950980000,null],[1778951340000,null],[1778951700000,null],[1778952060000,null],[1778952420000,null],[1778952780000,null],[1778953140000,null],[1778953500000,null],[1778953860000,null],[1778954220000,null],[1778954580000,null],[1778954940000,null],[1778955300000,null],[1778955660000,null],[1778956020000,null],[1778956380000,null],[1778956740000,null],[1778957100000,null],[1778957460000,null],[1778957820000,null],[1778958180000,null],[1778958540000,null],[1778958900000,null],[1778959260000,null],[1778959620000,null],[1778959980000,null],[1778960340000,null],[1778960700000,null],[1778961060000,null],[1778961420000,null],[1778961780000,null],[1778962140000,null],[1778962500000,null],[1778962860000,null],[1778963220000,null],[1778963580000,null],[1778963940000,null],[1778964300000,null],[1778964660000,null],[1778965020000,null],[1778965380000,null],[1778965740000,null],[1778966100000,null],[1778966460000,null],[1778966820000,null],[1778967180000,null],[1778967540000,null],[1778967900000,null],[1778968260000,null],[1778968620000,null],[1778968980000,null],[1778969340000,null],[1778969700000,null],[1778970060000,null],[1778970420000,null],[1778970780000,null],[1778971140000,null],[1778971500000,null],[1778971860000,null],[1778972220000,null],[1778972580000,null],[1778972940000,null],[1778973300000,null],[1778973660000,null],[1778974020000,null],[1778974380000,null],[1778974740000,null],[1778975100000,null],[1778975460000,null],[1778975820000,null],[1778976180000,null],[1778976540000,null],[1778976900000,null],[1778977260000,null],[1778977620000,null],[1778977980000,null],[1778978340000,null],[1778978700000,null],[1778979060000,null],[1778979420000,null],[1778979780000,null],[1778980140000,null],[1778980500000,null],[1778980860000,null],[1778981220000,null],[1778981580000,null],[1778981940000,null],[1778982300000,null],[1778982660000,null],[1778983020000,null],[1778983380000,null],[1778983740000,null],[1778984100000,null],[1778984460000,null],[1778984820000,null],[1778985180000,null],[1778985540000,null],[1778985900000,null],[1778986260000,null],[1778986620000,null],[1778986980000,null],[1778987340000,null],[1778987700000,null],[1778988060000,null],[1778988420000,null],[1778988780000,null],[1778989140000,null],[1778989500000,null],[1778989860000,null],[1778990220000,null],[1778990580000,null],[1778990940000,null],[1778991300000,null],[1778991660000,null],[1778992020000,null],[1778992380000,null],[1778992740000,null],[1778993100000,null],[1778993460000,null],[1778993820000,null],[1778994180000,null],[1778994540000,null],[1778994900000,null],[1778995260000,null],[1778995620000,null],[1778995980000,null],[1778996340000,null],[1778996700000,null],[1778997060000,null],[1778997420000,null],[1778997780000,null],[1778998140000,null],[1778998500000,null],[1778998860000,null],[1778999220000,null],[1778999580000,null],[1778999940000,null],[1779000300000,null],[1779000660000,null],[1779001020000,null],[1779001380000,null],[1779001740000,null],[1779002100000,null],[1779002460000,null],[1779002820000,null],[1779003180000,null],[1779003540000,null],[1779003900000,null],[1779004260000,null],[1779004620000,null],[1779004980000,null],[1779005340000,null],[1779005700000,null],[1779006060000,null],[1779006420000,null],[1779006780000,null],[1779007140000,null],[1779007500000,null],[1779007860000,null],[1779008220000,null],[1779008580000,null],[1779008940000,null],[1779009300000,null],[1779009660000,null],[1779010020000,null],[1779010380000,null],[1779010740000,null],[1779011100000,null],[1779011460000,null],[1779011820000,null],[1779012180000,null],[1779012540000,null],[1779012900000,null],[1779013260000,null],[1779013620000,null],[1779013980000,null],[1779014340000,null],[1779014700000,null],[1779015060000,null],[1779015420000,null],[1779015780000,null],[1779016140000,null],[1779016500000,null],[1779016860000,null],[1779017220000,null],[1779017580000,null],[1779017940000,null],[1779018300000,null],[1779018660000,null],[1779019020000,null],[1779019380000,null],[1779019740000,null],[1779020100000,null],[1779020460000,null],[1779020820000,null],[1779021180000,null],[1779021540000,null],[1779021900000,null],[1779022260000,null],[1779022620000,null],[1779022980000,null],[1779023340000,null],[1779023700000,null],[1779024060000,null],[1779024420000,null],[1779024780000,null],[1779025140000,null],[1779025500000,null],[1779025860000,null],[1779026220000,null],[1779026580000,null],[1779026940000,null],[1779027300000,null],[1779027660000,null],[1779028020000,null],[1779028380000,null],[1779028740000,null],[1779029100000,null],[1779029460000,null],[1779029820000,null],[1779030180000,null],[1779030540000,null],[1779030900000,null],[1779031260000,null],[1779031620000,null],[1779031980000,null],[1779032340000,null],[1779032700000,null],[1779033060000,null],[1779033420000,null],[1779033780000,null],[1779034140000,null],[1779034500000,null],[1779034860000,null],[1779035220000,null],[1779035580000,null],[1779035940000,null],[1779036300000,null],[1779036660000,null],[1779037020000,null],[1779037380000,null],[1779037740000,null],[1779038100000,null],[1779038460000,null],[1779038820000,null],[1779039180000,null],[1779039540000,null],[1779039900000,null],[1779040260000,null],[1779040620000,null],[1779040980000,null],[1779041340000,null],[1779041700000,null],[1779042060000,null],[1779042420000,null],[1779042780000,null],[1779043140000,null],[1779043500000,null],[1779043860000,null],[1779044220000,null],[1779044580000,null],[1779044940000,null],[1779045300000,null],[1779045660000,null],[1779046020000,null],[1779046380000,null],[1779046740000,null],[1779047100000,null],[1779047460000,null],[1779047820000,null],[1779048180000,null],[1779048540000,null],[1779048900000,null],[1779049260000,null],[1779049620000,null],[1779049980000,null],[1779050340000,null],[1779050700000,null],[1779051060000,null],[1779051420000,null],[1779051780000,null],[1779052140000,null],[1779052500000,null],[1779052860000,null],[1779053220000,null],[1779053580000,null],[1779053940000,null],[1779054300000,null],[1779054660000,null],[1779055020000,null],[1779055380000,null],[1779055740000,null],[1779056100000,null],[1779056460000,null],[1779056820000,null],[1779057180000,null],[1779057540000,null],[1779057900000,null],[1779058260000,null],[1779058620000,null],[1779058980000,null],[1779059340000,null],[1779059700000,null],[1779060060000,null],[1779060420000,null],[1779060780000,null],[1779061140000,null],[1779061500000,null],[1779061860000,null],[1779062220000,null],[1779062580000,null],[1779062940000,null],[1779063300000,null],[1779063660000,null],[1779064020000,null],[1779064380000,null],[1779064740000,null],[1779065100000,null],[1779065460000,null],[1779065820000,null],[1779066180000,null],[1779066540000,null],[1779066900000,null],[1779067260000,null],[1779067620000,null],[1779067980000,null],[1779068340000,null],[1779068700000,null],[1779069060000,null],[1779069420000,null],[1779069780000,null],[1779070140000,null],[1779070500000,null],[1779070860000,null],[1779071220000,null],[1779071580000,null],[1779071940000,null],[1779072300000,null],[1779072660000,null],[1779073020000,null],[1779073380000,null],[1779073740000,null],[1779074100000,null],[1779074460000,null],[1779074820000,null],[1779075180000,null],[1779075540000,null],[1779075900000,null],[1779076260000,null],[1779076620000,null],[1779076980000,null],[1779077340000,null],[1779077700000,null],[1779078060000,null],[1779078420000,null],[1779078780000,null],[1779079140000,null],[1779079500000,null],[1779079860000,null],[1779080220000,null],[1779080580000,null],[1779080940000,null],[1779081300000,null],[1779081660000,null],[1779082020000,null],[1779082380000,null],[1779082740000,null],[1779083100000,null],[1779083460000,null],[1779083820000,null],[1779084180000,null],[1779084540000,null],[1779084900000,null],[1779085260000,null],[1779085620000,null],[1779085980000,null],[1779086340000,null],[1779086700000,null],[1779087060000,null],[1779087420000,null],[1779087780000,null],[1779088140000,null],[1779088500000,null],[1779088860000,null],[1779089220000,null],[1779089580000,null],[1779089940000,null],[1779090300000,null],[1779090660000,null],[1779091020000,null],[1779091380000,null],[1779091740000,null],[1779092100000,null],[1779092460000,null],[1779092820000,null],[1779093180000,null],[1779093540000,null],[1779093900000,null],[1779094260000,null],[1779094620000,null],[1779094980000,null],[1779095340000,null],[1779095700000,null],[1779096060000,null],[1779096420000,null],[1779096780000,null],[1779097140000,null],[1779097500000,null],[1779097860000,null],[1779098220000,null],[1779098580000,null],[1779098940000,null],[1779099300000,null],[1779099660000,null],[1779100020000,null],[1779100380000,null],[1779100740000,null],[1779101100000,null],[1779101460000,null],[1779101820000,null],[1779102180000,null],[1779102540000,null],[1779102900000,null],[1779103260000,null],[1779103620000,null],[1779103980000,null],[1779104340000,null],[1779104700000,null],[1779105060000,null],[1779105420000,null],[1779105780000,null],[1779106140000,null],[1779106500000,null],[1779106860000,null],[1779107220000,null],[1779107580000,null],[1779107940000,null],[1779108300000,null],[1779108660000,null],[1779109020000,null],[1779109380000,null],[1779109740000,null],[1779110100000,null],[1779110460000,null],[1779110820000,null],[1779111180000,null],[1779111540000,null],[1779111900000,null],[1779112260000,null],[1779112620000,null],[1779112980000,null],[1779113340000,null],[1779113700000,null],[1779114060000,null],[1779114420000,null],[1779114780000,null],[1779115140000,null],[1779115500000,null],[1779115860000,null],[1779116220000,null],[1779116580000,null],[1779116940000,null],[1779117300000,null],[1779117660000,null],[1779118020000,null],[1779118380000,null],[1779118740000,null],[1779119100000,null],[1779119460000,null],[1779119820000,null],[1779120180000,null],[1779120540000,null],[1779120900000,null],[1779121260000,null],[1779121620000,null],[1779121980000,null],[1779122340000,null],[1779122700000,null],[1779123060000,null],[1779123420000,null],[1779123780000,null],[1779124140000,null],[1779124500000,null],[1779124860000,null],[1779125220000,null],[1779125580000,null],[1779125940000,null],[1779126300000,null],[1779126660000,null],[1779127020000,null],[1779127380000,null],[1779127740000,null],[1779128100000,null],[1779128460000,null],[1779128820000,null],[1779129180000,null],[1779129540000,null],[1779129900000,null],[1779130260000,null],[1779130620000,null],[1779130980000,null],[1779131340000,null],[1779131700000,null],[1779132060000,null],[1779132420000,null],[1779132780000,null],[1779133140000,null],[1779133500000,null],[1779133860000,null],[1779134220000,null],[1779134580000,null],[1779134940000,null],[1779135300000,null],[1779135660000,null],[1779136020000,null],[1779136380000,null],[1779136740000,null],[1779137100000,null],[1779137460000,null],[1779137820000,null],[1779138180000,null],[1779138540000,null],[1779138900000,null],[1779139260000,null],[1779139620000,null],[1779139980000,null],[1779140340000,null],[1779140700000,null],[1779141060000,null],[1779141420000,null],[1779141780000,null],[1779142140000,null],[1779142500000,null],[1779142860000,null],[1779143220000,null],[1779143580000,null],[1779143940000,null],[1779144300000,null],[1779144660000,null],[1779145020000,null],[1779145380000,null],[1779145740000,null],[1779146100000,null],[1779146460000,null],[1779146820000,null],[1779147180000,null],[1779147540000,null],[1779147900000,null],[1779148260000,null],[1779148620000,null],[1779148980000,null],[1779149340000,null],[1779149700000,null],[1779150060000,null],[1779150420000,null],[1779150780000,null],[1779151140000,null],[1779151500000,null],[1779151860000,null],[1779152220000,null],[1779152580000,null],[1779152940000,null],[1779153300000,null],[1779153660000,null],[1779154020000,null],[1779154380000,null],[1779154740000,null],[1779155100000,null],[1779155460000,null],[1779155820000,null],[1779156180000,null],[1779156540000,null],[1779156900000,null],[1779157260000,null],[1779157620000,null],[1779157980000,null],[1779158340000,null],[1779158700000,null],[1779159060000,null],[1779159420000,null],[1779159780000,null],[1779160140000,null],[1779160500000,null],[1779160860000,null],[1779161220000,null],[1779161580000,null],[1779161940000,null],[1779162300000,null],[1779162660000,null],[1779163020000,null],[1779163380000,null],[1779163740000,null],[1779164100000,null],[1779164460000,null],[1779164820000,null],[1779165180000,null],[1779165540000,null],[1779165900000,null],[1779166260000,null],[1779166620000,null],[1779166980000,null],[1779167340000,null],[1779167700000,null],[1779168060000,null],[1779168420000,null],[1779168780000,null],[1779169140000,null],[1779169500000,null],[1779169860000,null],[1779170220000,null],[1779170580000,null],[1779170940000,null],[1779171300000,null],[1779171660000,null],[1779172020000,null],[1779172380000,null],[1779172740000,null],[1779173100000,null],[1779173460000,null],[1779173820000,null],[1779174180000,null],[1779174540000,null],[1779174900000,null],[1779175260000,null],[1779175620000,null],[1779175980000,null],[1779176340000,null],[1779176700000,null],[1779177060000,null],[1779177420000,null],[1779177780000,null],[1779178140000,null],[1779178500000,null],[1779178860000,null],[1779179220000,null],[1779179580000,null],[1779179940000,null],[1779180300000,null],[1779180660000,null],[1779181020000,null],[1779181380000,null],[1779181740000,null],[1779182100000,null],[1779182460000,null],[1779182820000,null],[1779183180000,null],[1779183540000,null],[1779183900000,null],[1779184260000,null],[1779184620000,null],[1779184980000,null],[1779185340000,null],[1779185700000,null],[1779186060000,null],[1779186420000,null],[1779186780000,null],[1779187140000,null],[1779187500000,null],[1779187860000,null],[1779188220000,null],[1779188580000,null],[1779188940000,null],[1779189300000,null],[1779189660000,null],[1779190020000,null],[1779190380000,null],[1779190740000,null],[1779191100000,null],[1779191460000,null],[1779191820000,null],[1779192180000,null],[1779192540000,null],[1779192900000,null],[1779193260000,null],[1779193620000,null],[1779193980000,null],[1779194340000,null],[1779194700000,null],[1779195060000,null],[1779195420000,null],[1779195780000,null],[1779196140000,null],[1779196500000,null],[1779196860000,null],[1779197220000,null],[1779197580000,null],[1779197940000,null],[1779198300000,null],[1779198660000,null],[1779199020000,null],[1779199380000,null],[1779199740000,null],[1779200100000,null],[1779200460000,null],[1779200820000,null],[1779201180000,null],[1779201540000,null],[1779201900000,null],[1779202260000,null],[1779202620000,null],[1779202980000,null],[1779203340000,null],[1779203700000,null],[1779204060000,null],[1779204420000,null],[1779204780000,null],[1779205140000,null],[1779205500000,null],[1779205860000,null],[1779206220000,null],[1779206580000,null],[1779206940000,null],[1779207300000,null],[1779207660000,null],[1779208020000,null],[1779208380000,null],[1779208740000,null],[1779209100000,null],[1779209460000,null],[1779209820000,null],[1779210180000,null],[1779210540000,null],[1779210900000,null],[1779211260000,null],[1779211620000,null],[1779211980000,null],[1779212340000,null],[1779212700000,null],[1779213060000,null],[1779213420000,null],[1779213780000,null],[1779214140000,null],[1779214500000,null],[1779214860000,null],[1779215220000,null],[1779215580000,null],[1779215940000,null],[1779216300000,null],[1779216660000,null],[1779217020000,null],[1779217380000,null],[1779217740000,null],[1779218100000,null],[1779218460000,null],[1779218820000,null],[1779219180000,null],[1779219540000,null],[1779219900000,null],[1779220260000,null],[1779220620000,null],[1779220980000,null],[1779221340000,null],[1779221700000,null],[1779222060000,null],[1779222420000,null],[1779222780000,null],[1779223140000,null],[1779223500000,null],[1779223860000,null],[1779224220000,null],[1779224580000,null],[1779224940000,null],[1779225300000,null],[1779225660000,null],[1779226020000,null],[1779226380000,null],[1779226740000,null],[1779227100000,null],[1779227460000,null],[1779227820000,null],[1779228180000,null],[1779228540000,null],[1779228900000,null],[1779229260000,null],[1779229620000,null],[1779229980000,null],[1779230340000,null],[1779230700000,null],[1779231060000,null],[1779231420000,null],[1779231780000,null],[1779232140000,null],[1779232500000,null],[1779232860000,null],[1779233220000,null],[1779233580000,null],[1779233940000,null],[1779234300000,null],[1779234660000,null],[1779235020000,null],[1779235380000,null],[1779235740000,null],[1779236100000,null],[1779236460000,null],[1779236820000,null],[1779237180000,null],[1779237540000,null],[1779237900000,null],[1779238260000,null],[1779238620000,null],[1779238980000,null],[1779239340000,null],[1779239700000,null],[1779240060000,null],[1779240420000,null],[1779240780000,null],[1779241140000,null],[1779241500000,null],[1779241860000,null],[1779242220000,null],[1779242580000,null],[1779242940000,null],[1779243300000,null],[1779243660000,null],[1779244020000,null],[1779244380000,null],[1779244740000,null],[1779245100000,null],[1779245460000,null],[1779245820000,null],[1779246180000,null],[1779246540000,null],[1779246900000,null],[1779247260000,null],[1779247620000,null],[1779247980000,null],[1779248340000,null],[1779248700000,null],[1779249060000,null],[1779249420000,null],[1779249780000,null],[1779250140000,null],[1779250500000,null],[1779250860000,null],[1779251220000,null],[1779251580000,null],[1779251940000,null],[1779252300000,null],[1779252660000,null],[1779253020000,null],[1779253380000,null],[1779253740000,null],[1779254100000,null],[1779254460000,null],[1779254820000,null],[1779255180000,null],[1779255540000,null],[1779255900000,null],[1779256260000,null],[1779256620000,null],[1779256980000,null],[1779257340000,null],[1779257700000,null],[1779258060000,null],[1779258420000,null],[1779258780000,null],[1779259140000,null],[1779259500000,null],[1779259860000,null],[1779260220000,null],[1779260580000,null],[1779260940000,null],[1779261300000,null],[1779261660000,null],[1779262020000,null],[1779262380000,null],[1779262740000,null],[1779263100000,null],[1779263460000,null],[1779263820000,null],[1779264180000,null],[1779264540000,null],[1779264900000,null],[1779265260000,null],[1779265620000,null],[1779265980000,null],[1779266340000,null],[1779266700000,null],[1779267060000,null],[1779267420000,null],[1779267780000,null],[1779268140000,null],[1779268500000,null],[1779268860000,null],[1779269220000,null],[1779269580000,null],[1779269940000,null],[1779270300000,null],[1779270660000,null],[1779271020000,null],[1779271380000,null],[1779271740000,null],[1779272100000,null],[1779272460000,null],[1779272820000,null],[1779273180000,null],[1779273540000,null],[1779273900000,null],[1779274260000,null],[1779274620000,null],[1779274980000,null],[1779275340000,null],[1779275700000,null],[1779276060000,null],[1779276420000,null],[1779276780000,null],[1779277140000,null],[1779277500000,null],[1779277860000,null],[1779278220000,null],[1779278580000,null],[1779278940000,null],[1779279300000,null],[1779279660000,null],[1779280020000,null],[1779280380000,null],[1779280740000,null],[1779281100000,null],[1779281460000,null],[1779281820000,null],[1779282180000,null],[1779282540000,null],[1779282900000,null],[1779283260000,null],[1779283620000,null],[1779283980000,null],[1779284340000,null],[1779284700000,null],[1779285060000,null],[1779285420000,null],[1779285780000,null],[1779286140000,null],[1779286500000,null],[1779286860000,null],[1779287220000,null],[1779287580000,null],[1779287940000,null],[1779288300000,null],[1779288660000,null],[1779289020000,null],[1779289380000,null],[1779289740000,null],[1779290100000,null],[1779290460000,null],[1779290820000,null],[1779291180000,null],[1779291540000,null],[1779291900000,null],[1779292260000,null],[1779292620000,null],[1779292980000,null],[1779293340000,null],[1779293700000,null],[1779294060000,null],[1779294420000,null],[1779294780000,null],[1779295140000,null],[1779295500000,null],[1779295860000,null],[1779296220000,null],[1779296580000,null],[1779296940000,null],[1779297300000,null],[1779297660000,null],[1779298020000,null],[1779298380000,null],[1779298740000,null],[1779299100000,null],[1779299460000,null],[1779299820000,null],[1779300180000,null],[1779300540000,null],[1779300900000,null],[1779301260000,null],[1779301620000,null],[1779301980000,null],[1779302340000,null],[1779302700000,null],[1779303060000,null],[1779303420000,null],[1779303780000,null],[1779304140000,null],[1779304500000,null],[1779304860000,null],[1779305220000,null],[1779305580000,null],[1779305940000,null],[1779306300000,null],[1779306660000,null],[1779307020000,null],[1779307380000,null],[1779307740000,null],[1779308100000,null],[1779308460000,null],[1779308820000,null],[1779309180000,null],[1779309540000,null],[1779309900000,null],[1779310260000,null],[1779310620000,null],[1779310980000,null],[1779311340000,null],[1779311700000,null],[1779312060000,null],[1779312420000,null],[1779312780000,null],[1779313140000,null],[1779313500000,null],[1779313860000,null],[1779314220000,null],[1779314580000,null],[1779314940000,null],[1779315300000,null],[1779315660000,null],[1779316020000,null],[1779316380000,null],[1779316740000,null],[1779317100000,null],[1779317460000,null],[1779317820000,null],[1779318180000,null],[1779318540000,null],[1779318900000,null],[1779319260000,null],[1779319620000,null],[1779319980000,null],[1779320340000,null],[1779320700000,null],[1779321060000,null],[1779321420000,null],[1779321780000,null],[1779322140000,null],[1779322500000,null],[1779322860000,null],[1779323220000,null],[1779323580000,null],[1779323940000,null],[1779324300000,null],[1779324660000,null],[1779325020000,null],[1779325380000,null],[1779325740000,null],[1779326100000,null],[1779326460000,null],[1779326820000,null],[1779327180000,null],[1779327540000,null],[1779327900000,null],[1779328260000,null],[1779328620000,null],[1779328980000,null],[1779329340000,null],[1779329700000,null],[1779330060000,null],[1779330420000,null],[1779330780000,null],[1779331140000,null],[1779331500000,null],[1779331860000,null],[1779332220000,null],[1779332580000,null],[1779332940000,null],[1779333300000,null],[1779333660000,null],[1779334020000,null],[1779334380000,null],[1779334740000,null],[1779335100000,null],[1779335460000,null],[1779335820000,null],[1779336180000,null],[1779336540000,null],[1779336900000,null],[1779337260000,null],[1779337620000,null],[1779337980000,null],[1779338340000,null],[1779338700000,null],[1779339060000,null],[1779339420000,null],[1779339780000,null],[1779340140000,null],[1779340500000,null],[1779340860000,null],[1779341220000,null],[1779341580000,null],[1779341940000,null],[1779342300000,null],[1779342660000,null],[1779343020000,null],[1779343380000,null],[1779343740000,null],[1779344100000,null],[1779344460000,null],[1779344820000,null],[1779345180000,null],[1779345540000,null],[1779345900000,null],[1779346260000,null],[1779346620000,null],[1779346980000,null],[1779347340000,null],[1779347700000,null],[1779348060000,null],[1779348420000,null],[1779348780000,null],[1779349140000,null],[1779349500000,null],[1779349860000,null],[1779350220000,null],[1779350580000,null],[1779350940000,null],[1779351300000,null],[1779351660000,null],[1779352020000,null],[1779352380000,null],[1779352740000,null],[1779353100000,null],[1779353460000,null],[1779353820000,null],[1779354180000,null],[1779354540000,null],[1779354900000,null],[1779355260000,null],[1779355620000,null],[1779355980000,null],[1779356340000,null],[1779356700000,null],[1779357060000,null],[1779357420000,null],[1779357780000,null],[1779358140000,null],[1779358500000,null],[1779358860000,null],[1779359220000,null],[1779359580000,null],[1779359940000,null],[1779360300000,null],[1779360660000,null],[1779361020000,null],[1779361380000,null],[1779361740000,null],[1779362100000,null],[1779362460000,null],[1779362820000,null],[1779363180000,null],[1779363540000,null],[1779363900000,null],[1779364260000,null],[1779364620000,null],[1779364980000,null],[1779365340000,null],[1779365700000,null],[1779366060000,null],[1779366420000,null],[1779366780000,null],[1779367140000,null],[1779367500000,null],[1779367860000,null],[1779368220000,null],[1779368580000,null],[1779368940000,null],[1779369300000,null],[1779369660000,null],[1779370020000,null],[1779370380000,null],[1779370740000,null],[1779371100000,null],[1779371460000,null],[1779371820000,null],[1779372180000,null],[1779372540000,null],[1779372900000,null],[1779373260000,null],[1779373620000,null],[1779373980000,null],[1779374340000,null],[1779374700000,null],[1779375060000,null],[1779375420000,null],[1779375780000,null],[1779376140000,null],[1779376500000,null],[1779376860000,null],[1779377220000,null],[1779377580000,null],[1779377940000,null],[1779378300000,null],[1779378660000,null],[1779379020000,null],[1779379380000,null],[1779379740000,null],[1779380100000,null],[1779380460000,null],[1779380820000,null],[1779381180000,null],[1779381540000,null],[1779381900000,null],[1779382260000,null],[1779382620000,null],[1779382980000,null],[1779383340000,null],[1779383700000,null],[1779384060000,null],[1779384420000,null],[1779384780000,null],[1779385140000,null],[1779385500000,null],[1779385860000,null],[1779386220000,null],[1779386580000,null],[1779386940000,null],[1779387300000,null],[1779387660000,null],[1779388020000,null],[1779388380000,null],[1779388740000,null],[1779389100000,null],[1779389460000,null],[1779389820000,null],[1779390180000,null],[1779390540000,null],[1779390900000,null],[1779391260000,null],[1779391620000,null],[1779391980000,null],[1779392340000,null],[1779392700000,null],[1779393060000,null],[1779393420000,null],[1779393780000,null],[1779394140000,null],[1779394500000,null],[1779394860000,null],[1779395220000,null],[1779395580000,null],[1779395940000,null],[1779396300000,null],[1779396660000,null],[1779397020000,null],[1779397380000,null],[1779397740000,null],[1779398100000,null],[1779398460000,null],[1779398820000,null],[1779399180000,null],[1779399540000,null],[1779399900000,null],[1779400260000,null],[1779400620000,null],[1779400980000,null],[1779401340000,null],[1779401700000,null],[1779402060000,null],[1779402420000,null],[1779402780000,null],[1779403140000,null],[1779403500000,null],[1779403860000,null],[1779404220000,null],[1779404580000,null],[1779404940000,null],[1779405300000,null],[1779405660000,null],[1779406020000,null],[1779406380000,null],[1779406740000,null],[1779407100000,null],[1779407460000,null],[1779407820000,null],[1779408180000,null],[1779408540000,null],[1779408900000,null],[1779409260000,null],[1779409620000,null],[1779409980000,null],[1779410340000,null],[1779410700000,null],[1779411060000,null],[1779411420000,null],[1779411780000,null],[1779412140000,null],[1779412500000,null],[1779412860000,null],[1779413220000,null],[1779413580000,null],[1779413940000,null],[1779414300000,null],[1779414660000,null],[1779415020000,null],[1779415380000,null],[1779415740000,null],[1779416100000,null],[1779416460000,null],[1779416820000,null],[1779417180000,null],[1779417540000,null],[1779417900000,null],[1779418260000,null],[1779418620000,null],[1779418980000,null],[1779419340000,null],[1779419700000,null],[1779420060000,null],[1779420420000,null],[1779420780000,null],[1779421140000,null],[1779421500000,null],[1779421860000,null],[1779422220000,null],[1779422580000,null],[1779422940000,null],[1779423300000,null],[1779423660000,null],[1779424020000,null],[1779424380000,null],[1779424740000,null],[1779425100000,null],[1779425460000,null],[1779425820000,null],[1779426180000,null],[1779426540000,null],[1779426900000,null],[1779427260000,null],[1779427620000,null],[1779427980000,null],[1779428340000,null],[1779428700000,null],[1779429060000,null],[1779429420000,null],[1779429780000,null],[1779430140000,null],[1779430500000,null],[1779430860000,null],[1779431220000,null],[1779431580000,null],[1779431940000,null],[1779432300000,null],[1779432660000,null],[1779433020000,null],[1779433380000,null],[1779433740000,null],[1779434100000,null],[1779434460000,null],[1779434820000,null],[1779435180000,null],[1779435540000,null],[1779435900000,null],[1779436260000,null],[1779436620000,null],[1779436980000,null],[1779437340000,null],[1779437700000,null],[1779438060000,null],[1779438420000,null],[1779438780000,null],[1779439140000,null],[1779439500000,null],[1779439860000,null],[1779440220000,null],[1779440580000,null],[1779440940000,null],[1779441300000,null],[1779441660000,null],[1779442020000,null],[1779442380000,null],[1779442740000,null],[1779443100000,null],[1779443460000,null],[1779443820000,null],[1779444180000,null],[1779444540000,null],[1779444900000,null],[1779445260000,null],[1779445620000,null],[1779445980000,null],[1779446340000,null],[1779446700000,null],[1779447060000,null],[1779447420000,null],[1779447780000,null],[1779448140000,null],[1779448500000,null],[1779448860000,null],[1779449220000,null],[1779449580000,null],[1779449940000,null],[1779450300000,null],[1779450660000,null],[1779451020000,null],[1779451380000,null],[1779451740000,null],[1779452100000,null],[1779452460000,null],[1779452820000,null],[1779453180000,null],[1779453540000,null],[1779453900000,null],[1779454260000,null],[1779454620000,null],[1779454980000,null],[1779455340000,null],[1779455700000,null],[1779456060000,null],[1779456420000,null],[1779456780000,null],[1779457140000,null],[1779457500000,null],[1779457860000,null],[1779458220000,null],[1779458580000,null],[1779458940000,null],[1779459300000,null],[1779459660000,null],[1779460020000,null],[1779460380000,null],[1779460740000,null],[1779461100000,null],[1779461460000,null],[1779461820000,null],[1779462180000,null],[1779462540000,null],[1779462900000,null],[1779463260000,null],[1779463620000,null],[1779463980000,null],[1779464340000,null],[1779464700000,null],[1779465060000,null],[1779465420000,null],[1779465780000,null],[1779466140000,null],[1779466500000,null],[1779466860000,null],[1779467220000,null],[1779467580000,null],[1779467940000,null],[1779468300000,null],[1779468660000,null],[1779469020000,null],[1779469380000,null],[1779469740000,null],[1779470100000,null],[1779470460000,null],[1779470820000,null],[1779471180000,null],[1779471540000,null],[1779471900000,null],[1779472260000,null],[1779472620000,null],[1779472980000,null],[1779473340000,null],[1779473700000,null],[1779474060000,null],[1779474420000,null],[1779474780000,null],[1779475140000,null],[1779475500000,null],[1779475860000,null],[1779476220000,null],[1779476580000,null],[1779476940000,null],[1779477300000,null],[1779477660000,null],[1779478020000,null],[1779478380000,null],[1779478740000,null],[1779479100000,null],[1779479460000,null],[1779479820000,null],[1779480180000,null],[1779480540000,null],[1779480900000,null],[1779481260000,null],[1779481620000,null],[1779481980000,null],[1779482340000,null],[1779482700000,null],[1779483060000,null],[1779483420000,null],[1779483780000,null],[1779484140000,null],[1779484500000,null],[1779484860000,null],[1779485220000,null],[1779485580000,null],[1779485940000,null],[1779486300000,null],[1779486660000,null],[1779487020000,null],[1779487380000,null],[1779487740000,null],[1779488100000,null],[1779488460000,null],[1779488820000,null],[1779489180000,null],[1779489540000,null],[1779489900000,null],[1779490260000,null],[1779490620000,null],[1779490980000,null],[1779491340000,null],[1779491700000,null],[1779492060000,null],[1779492420000,null],[1779492780000,null],[1779493140000,null],[1779493500000,null],[1779493860000,null],[1779494220000,null],[1779494580000,null],[1779494940000,null],[1779495300000,null],[1779495660000,null],[1779496020000,null],[1779496380000,null],[1779496740000,null],[1779497100000,null],[1779497460000,null],[1779497820000,null],[1779498180000,null],[1779498540000,null],[1779498900000,null],[1779499260000,null],[1779499620000,null],[1779499980000,null],[1779500340000,null],[1779500700000,null],[1779501060000,null],[1779501420000,null],[1779501780000,null],[1779502140000,null],[1779502500000,null],[1779502860000,null],[1779503220000,null],[1779503580000,null],[1779503940000,null],[1779504300000,null],[1779504660000,null],[1779505020000,null],[1779505380000,null],[1779505740000,null],[1779506100000,null],[1779506460000,null],[1779506820000,null],[1779507180000,null],[1779507540000,null],[1779507900000,null],[1779508260000,null],[1779508620000,null],[1779508980000,null],[1779509340000,null],[1779509700000,null],[1779510060000,null],[1779510420000,null],[1779510780000,null],[1779511140000,null],[1779511500000,null],[1779511860000,null],[1779512220000,null],[1779512580000,null],[1779512940000,null],[1779513300000,null],[1779513660000,null],[1779514020000,null],[1779514380000,null],[1779514740000,null],[1779515100000,null],[1779515460000,null],[1779515820000,null],[1779516180000,null],[1779516540000,null],[1779516900000,null],[1779517260000,null],[1779517620000,null],[1779517980000,null],[1779518340000,null],[1779518700000,null],[1779519060000,null],[1779519420000,null],[1779519780000,null],[1779520140000,null],[1779520500000,null],[1779520860000,null],[1779521220000,null],[1779521580000,null],[1779521940000,null],[1779522300000,null],[1779522660000,null],[1779523020000,null],[1779523380000,null],[1779523740000,null],[1779524100000,null],[1779524460000,null],[1779524820000,null],[1779525180000,null],[1779525540000,null],[1779525900000,null],[1779526260000,null],[1779526620000,null],[1779526980000,null],[1779527340000,null],[1779527700000,null],[1779528060000,null],[1779528420000,null],[1779528780000,null],[1779529140000,null],[1779529500000,null],[1779529860000,null],[1779530220000,null],[1779530580000,null],[1779530940000,null],[1779531300000,null],[1779531660000,null],[1779532020000,null],[1779532380000,null],[1779532740000,null],[1779533100000,null],[1779533460000,null],[1779533820000,null],[1779534180000,null],[1779534540000,null],[1779534900000,null],[1779535260000,null],[1779535620000,null],[1779535980000,null],[1779536340000,null],[1779536700000,null],[1779537060000,null],[1779537420000,null],[1779537780000,null],[1779538140000,null],[1779538500000,null],[1779538860000,null],[1779539220000,null],[1779539580000,null],[1779539940000,null],[1779540300000,null],[1779540660000,null],[1779541020000,null],[1779541380000,null],[1779541740000,null],[1779542100000,null],[1779542460000,null],[1779542820000,null],[1779543180000,null],[1779543540000,null],[1779543900000,null],[1779544260000,null],[1779544620000,null],[1779544980000,null],[1779545340000,null],[1779545700000,null],[1779546060000,null],[1779546420000,null],[1779546780000,null],[1779547140000,null],[1779547500000,null],[1779547860000,null],[1779548220000,null],[1779548580000,null],[1779548940000,null],[1779549300000,null],[1779549660000,null],[1779550020000,null],[1779550380000,null],[1779550740000,null],[1779551100000,null],[1779551460000,null],[1779551820000,null],[1779552180000,null],[1779552540000,null],[1779552900000,null],[1779553260000,null],[1779553620000,null],[1779553980000,null],[1779554340000,null],[1779554700000,null],[1779555060000,null],[1779555420000,null],[1779555780000,null],[1779556140000,null],[1779556500000,null],[1779556860000,null],[1779557220000,null],[1779557580000,null],[1779557940000,null],[1779558300000,null],[1779558660000,null],[1779559020000,null],[1779559380000,null],[1779559740000,null],[1779560100000,null],[1779560460000,null],[1779560820000,null],[1779561180000,null],[1779561540000,null],[1779561900000,null],[1779562260000,null],[1779562620000,null],[1779562980000,null],[1779563340000,null],[1779563700000,null],[1779564060000,null],[1779564420000,null],[1779564780000,null],[1779565140000,null],[1779565500000,null],[1779565860000,null],[1779566220000,null],[1779566580000,null],[1779566940000,null],[1779567300000,null],[1779567660000,null],[1779568020000,null],[1779568380000,null],[1779568740000,null],[1779569100000,null],[1779569460000,null],[1779569820000,null],[1779570180000,null],[1779570540000,null],[1779570900000,null],[1779571260000,null],[1779571620000,null],[1779571980000,null],[1779572340000,null],[1779572700000,null],[1779573060000,null],[1779573420000,null],[1779573780000,null],[1779574140000,null],[1779574500000,null],[1779574860000,null],[1779575220000,null],[1779575580000,null],[1779575940000,null],[1779576300000,null],[1779576660000,null],[1779577020000,null],[1779577380000,null],[1779577740000,null],[1779578100000,null],[1779578460000,null],[1779578820000,null],[1779579180000,null],[1779579540000,null],[1779579900000,null],[1779580260000,null],[1779580620000,null],[1779580980000,null],[1779581340000,null],[1779581700000,null],[1779582060000,null],[1779582420000,null],[1779582780000,null],[1779583140000,null],[1779583500000,null],[1779583860000,null],[1779584220000,null],[1779584580000,null],[1779584940000,null],[1779585300000,null],[1779585660000,null],[1779586020000,null],[1779586380000,null],[1779586740000,null],[1779587100000,null],[1779587460000,null],[1779587820000,null],[1779588180000,null],[1779588540000,null],[1779588900000,null],[1779589260000,null],[1779589620000,null],[1779589980000,null],[1779590340000,null],[1779590700000,null],[1779591060000,null],[1779591420000,null],[1779591780000,null],[1779592140000,null],[1779592500000,null],[1779592860000,null],[1779593220000,null],[1779593580000,null],[1779593940000,null],[1779594300000,null],[1779594660000,null],[1779595020000,null],[1779595380000,null],[1779595740000,null],[1779596100000,null],[1779596460000,null],[1779596820000,null],[1779597180000,null],[1779597540000,null],[1779597900000,null],[1779598260000,null],[1779598620000,null],[1779598980000,null],[1779599340000,null],[1779599700000,null],[1779600060000,null],[1779600420000,null],[1779600780000,null],[1779601140000,null],[1779601500000,null],[1779601860000,null],[1779602220000,null],[1779602580000,null],[1779602940000,null],[1779603300000,null],[1779603660000,null],[1779604020000,null],[1779604380000,null],[1779604740000,null],[1779605100000,null],[1779605460000,null],[1779605820000,null],[1779606180000,null],[1779606540000,null],[1779606900000,null],[1779607260000,null],[1779607620000,null],[1779607980000,null],[1779608340000,null],[1779608700000,null],[1779609060000,null],[1779609420000,null],[1779609780000,null],[1779610140000,null],[1779610500000,null],[1779610860000,null],[1779611220000,null],[1779611580000,null],[1779611940000,null],[1779612300000,null],[1779612660000,null],[1779613020000,null],[1779613380000,null],[1779613740000,null],[1779614100000,null],[1779614460000,null],[1779614820000,null],[1779615180000,null],[1779615540000,null],[1779615900000,null],[1779616260000,null],[1779616620000,null],[1779616980000,null],[1779617340000,null],[1779617700000,null],[1779618060000,null],[1779618420000,null],[1779618780000,null],[1779619140000,null],[1779619500000,null],[1779619860000,null],[1779620220000,null],[1779620580000,null],[1779620940000,null],[1779621300000,null],[1779621660000,null],[1779622020000,null],[1779622380000,null],[1779622740000,null],[1779623100000,null],[1779623460000,null],[1779623820000,null],[1779624180000,null],[1779624540000,null],[1779624900000,null],[1779625260000,null],[1779625620000,null],[1779625980000,null],[1779626340000,null],[1779626700000,null],[1779627060000,null],[1779627420000,null],[1779627780000,null],[1779628140000,null],[1779628500000,null],[1779628860000,null],[1779629220000,null],[1779629580000,null],[1779629940000,null],[1779630300000,null],[1779630660000,null],[1779631020000,null],[1779631380000,null],[1779631740000,null],[1779632100000,null],[1779632460000,null],[1779632820000,null],[1779633180000,null],[1779633540000,null],[1779633900000,null],[1779634260000,null],[1779634620000,null],[1779634980000,null],[1779635340000,null],[1779635700000,null],[1779636060000,null],[1779636420000,null],[1779636780000,null],[1779637140000,null],[1779637500000,null],[1779637860000,null],[1779638220000,null],[1779638580000,null],[1779638940000,null],[1779639300000,null],[1779639660000,null],[1779640020000,null],[1779640380000,null],[1779640740000,null],[1779641100000,null],[1779641460000,null],[1779641820000,null],[1779642180000,null],[1779642540000,null],[1779642900000,null],[1779643260000,null],[1779643620000,null],[1779643980000,null],[1779644340000,null],[1779644700000,null],[1779645060000,null],[1779645420000,null],[1779645780000,null],[1779646140000,null],[1779646500000,null],[1779646860000,null],[1779647220000,null],[1779647580000,null],[1779647940000,null],[1779648300000,null],[1779648660000,null],[1779649020000,null],[1779649380000,null],[1779649740000,null],[1779650100000,null],[1779650460000,null],[1779650820000,null],[1779651180000,null],[1779651540000,null],[1779651900000,null],[1779652260000,null],[1779652620000,null],[1779652980000,null],[1779653340000,null],[1779653700000,null],[1779654060000,null],[1779654420000,null],[1779654780000,null],[1779655140000,null],[1779655500000,null],[1779655860000,null],[1779656220000,null],[1779656580000,null],[1779656940000,null],[1779657300000,null],[1779657660000,null],[1779658020000,null],[1779658380000,null],[1779658740000,null],[1779659100000,null],[1779659460000,null],[1779659820000,null],[1779660180000,null],[1779660540000,null],[1779660900000,null],[1779661260000,null],[1779661620000,null],[1779661980000,null],[1779662340000,null],[1779662700000,null],[1779663060000,null],[1779663420000,null],[1779663780000,null],[1779664140000,null],[1779664500000,null],[1779664860000,null],[1779665220000,null],[1779665580000,null],[1779665940000,null],[1779666300000,null],[1779666660000,null],[1779667020000,null],[1779667380000,null],[1779667740000,null],[1779668100000,null],[1779668460000,null],[1779668820000,null],[1779669180000,null],[1779669540000,null],[1779669900000,null],[1779670260000,null],[1779670620000,null],[1779670980000,null],[1779671340000,null],[1779671700000,null],[1779672060000,null],[1779672420000,null],[1779672780000,null],[1779673140000,null],[1779673500000,null],[1779673860000,null],[1779674220000,null],[1779674580000,null],[1779674940000,null],[1779675300000,null],[1779675660000,null],[1779676020000,null],[1779676380000,null],[1779676740000,null],[1779677100000,null],[1779677460000,null],[1779677820000,null],[1779678180000,null],[1779678540000,null],[1779678900000,null],[1779679260000,null],[1779679620000,null],[1779679980000,null],[1779680340000,null],[1779680700000,null],[1779681060000,null],[1779681420000,null],[1779681780000,null],[1779682140000,null],[1779682500000,null],[1779682860000,null],[1779683220000,null],[1779683580000,null],[1779683940000,null],[1779684300000,null],[1779684660000,null],[1779685020000,null],[1779685380000,null],[1779685740000,null],[1779686100000,null],[1779686460000,null],[1779686820000,null],[1779687180000,null],[1779687540000,null],[1779687900000,null],[1779688260000,null],[1779688620000,null],[1779688980000,null],[1779689340000,null],[1779689700000,null],[1779690060000,null],[1779690420000,null],[1779690780000,null],[1779691140000,null],[1779691500000,null],[1779691860000,null],[1779692220000,null],[1779692580000,null],[1779692940000,null],[1779693300000,null],[1779693660000,null],[1779694020000,null],[1779694380000,null],[1779694740000,null],[1779695100000,null],[1779695460000,null],[1779695820000,null],[1779696180000,null],[1779696540000,null],[1779696900000,null],[1779697260000,null],[1779697620000,null],[1779697980000,null],[1779698340000,null],[1779698700000,null],[1779699060000,null],[1779699420000,null],[1779699780000,null],[1779700140000,null],[1779700500000,null],[1779700860000,null],[1779701220000,null],[1779701580000,null],[1779701940000,null],[1779702300000,null],[1779702660000,null],[1779703020000,null],[1779703380000,null],[1779703740000,null],[1779704100000,null],[1779704460000,null],[1779704820000,null],[1779705180000,null],[1779705540000,null],[1779705900000,null],[1779706260000,null],[1779706620000,null],[1779706980000,null],[1779707340000,null],[1779707700000,null],[1779708060000,null],[1779708420000,null],[1779708780000,null],[1779709140000,null],[1779709500000,null],[1779709860000,null],[1779710220000,null],[1779710580000,null],[1779710940000,null],[1779711300000,null],[1779711660000,null],[1779712020000,null],[1779712380000,null],[1779712740000,null],[1779713100000,null],[1779713460000,null],[1779713820000,null],[1779714180000,null],[1779714540000,null],[1779714900000,null],[1779715260000,null],[1779715620000,null],[1779715980000,null],[1779716340000,null],[1779716700000,null],[1779717060000,null],[1779717420000,null],[1779717780000,null],[1779718140000,null],[1779718500000,null],[1779718860000,null],[1779719220000,null],[1779719580000,null],[1779719940000,null],[1779720300000,null],[1779720660000,null],[1779721020000,null],[1779721380000,null],[1779721740000,null],[1779722100000,null],[1779722460000,null],[1779722820000,null],[1779723180000,null],[1779723540000,null],[1779723900000,null],[1779724260000,null],[1779724620000,null],[1779724980000,null],[1779725340000,null],[1779725700000,null],[1779726060000,null],[1779726420000,null],[1779726780000,null],[1779727140000,null],[1779727500000,null],[1779727860000,null],[1779728220000,null],[1779728580000,null],[1779728940000,null],[1779729300000,null],[1779729660000,null],[1779730020000,null],[1779730380000,null],[1779730740000,null],[1779731100000,null],[1779731460000,null],[1779731820000,null],[1779732180000,null],[1779732540000,null],[1779732900000,null],[1779733260000,null],[1779733620000,null],[1779733980000,null],[1779734340000,null],[1779734700000,null],[1779735060000,null],[1779735420000,null],[1779735780000,null],[1779736140000,null],[1779736500000,null],[1779736860000,null],[1779737220000,null],[1779737580000,null],[1779737940000,null],[1779738300000,null],[1779738660000,null],[1779739020000,null],[1779739380000,null],[1779739740000,null],[1779740100000,null],[1779740460000,null],[1779740820000,null],[1779741180000,null],[1779741540000,null],[1779741900000,null],[1779742260000,null],[1779742620000,null],[1779742980000,null],[1779743340000,null],[1779743700000,null],[1779744060000,null],[1779744420000,null],[1779744780000,null],[1779745140000,null],[1779745500000,null],[1779745860000,null],[1779746220000,null],[1779746580000,null],[1779746940000,null],[1779747300000,null],[1779747660000,null],[1779748020000,null],[1779748380000,null],[1779748740000,null],[1779749100000,null],[1779749460000,null],[1779749820000,null],[1779750180000,null],[1779750540000,null],[1779750900000,null],[1779751260000,null],[1779751620000,null],[1779751980000,null],[1779752340000,null],[1779752700000,null],[1779753060000,null],[1779753420000,null],[1779753780000,null],[1779754140000,null],[1779754500000,null],[1779754860000,null],[1779755220000,null],[1779755580000,null],[1779755940000,null],[1779756300000,null],[1779756660000,null],[1779757020000,null],[1779757380000,null],[1779757740000,null],[1779758100000,null],[1779758460000,null],[1779758820000,null],[1779759180000,null],[1779759540000,null],[1779759900000,null],[1779760260000,null],[1779760620000,null],[1779760980000,null],[1779761340000,null],[1779761700000,null],[1779762060000,null],[1779762420000,null],[1779762780000,null],[1779763140000,null],[1779763500000,null],[1779763860000,null],[1779764220000,null],[1779764580000,null],[1779764940000,null],[1779765300000,null],[1779765660000,null],[1779766020000,null],[1779766380000,null],[1779766740000,null],[1779767100000,null],[1779767460000,null],[1779767820000,null],[1779768180000,null],[1779768540000,null],[1779768900000,null],[1779769260000,null],[1779769620000,null],[1779769980000,null],[1779770340000,null],[1779770700000,null],[1779771060000,null],[1779771420000,null],[1779771780000,null],[1779772140000,null],[1779772500000,null],[1779772860000,null],[1779773220000,null],[1779773580000,null],[1779773940000,null],[1779774300000,null],[1779774660000,null],[1779775020000,null],[1779775380000,null],[1779775740000,null],[1779776100000,null],[1779776460000,null],[1779776820000,null],[1779777180000,null],[1779777540000,null],[1779777900000,null],[1779778260000,null],[1779778620000,null],[1779778980000,null],[1779779340000,null],[1779779700000,null],[1779780060000,null],[1779780420000,null],[1779780780000,null],[1779781140000,null],[1779781500000,null],[1779781860000,null],[1779782220000,null],[1779782580000,null],[1779782940000,null],[1779783300000,null],[1779783660000,null],[1779784020000,null],[1779784380000,null],[1779784740000,null],[1779785100000,null],[1779785460000,null],[1779785820000,null],[1779786180000,null],[1779786540000,null],[1779786900000,null],[1779787260000,null],[1779787620000,null],[1779787980000,null],[1779788340000,null],[1779788700000,null],[1779789060000,null],[1779789420000,null],[1779789780000,null],[1779790140000,null],[1779790500000,null],[1779790860000,null],[1779791220000,null],[1779791580000,null],[1779791940000,null],[1779792300000,null],[1779792660000,null],[1779793020000,null],[1779793380000,null],[1779793740000,null],[1779794100000,null],[1779794460000,null],[1779794820000,null],[1779795180000,null],[1779795540000,null],[1779795900000,null],[1779796260000,null],[1779796620000,null],[1779796980000,null],[1779797340000,null],[1779797700000,null],[1779798060000,null],[1779798420000,null],[1779798780000,null],[1779799140000,null],[1779799500000,null],[1779799860000,null],[1779800220000,null],[1779800580000,null],[1779800940000,null],[1779801300000,null],[1779801660000,null],[1779802020000,null],[1779802380000,null],[1779802740000,null],[1779803100000,null],[1779803460000,null],[1779803820000,null],[1779804180000,null],[1779804540000,null],[1779804900000,null],[1779805260000,null],[1779805620000,null],[1779805980000,null],[1779806340000,null],[1779806700000,null],[1779807060000,null],[1779807420000,null],[1779807780000,null],[1779808140000,null],[1779808500000,null],[1779808860000,null],[1779809220000,null],[1779809580000,null],[1779809940000,null],[1779810300000,null],[1779810660000,null],[1779811020000,null],[1779811380000,null],[1779811740000,null],[1779812100000,null],[1779812460000,null],[1779812820000,null],[1779813180000,null],[1779813540000,null],[1779813900000,null],[1779814260000,null],[1779814620000,null],[1779814980000,null],[1779815340000,null],[1779815700000,null],[1779816060000,null],[1779816420000,null],[1779816780000,null],[1779817140000,null],[1779817500000,null],[1779817860000,null],[1779818220000,null],[1779818580000,null],[1779818940000,null],[1779819300000,null],[1779819660000,null],[1779820020000,null],[1779820380000,null],[1779820740000,null],[1779821100000,null],[1779821460000,null],[1779821820000,null],[1779822180000,null],[1779822540000,null],[1779822900000,null],[1779823260000,null],[1779823620000,null],[1779823980000,null],[1779824340000,null],[1779824700000,null],[1779825060000,null],[1779825420000,null],[1779825780000,null],[1779826140000,null],[1779826500000,null],[1779826860000,null],[1779827220000,null],[1779827580000,null],[1779827940000,null],[1779828300000,null],[1779828660000,null],[1779829020000,null],[1779829380000,null],[1779829740000,null],[1779830100000,null],[1779830460000,null],[1779830820000,null],[1779831180000,null],[1779831540000,null],[1779831900000,null],[1779832260000,null],[1779832620000,null],[1779832980000,null],[1779833340000,null],[1779833700000,null],[1779834060000,null],[1779834420000,null],[1779834780000,null],[1779835140000,null],[1779835500000,null],[1779835860000,null],[1779836220000,null],[1779836580000,null],[1779836940000,null],[1779837300000,null],[1779837660000,null],[1779838020000,null],[1779838380000,null],[1779838740000,null],[1779839100000,null],[1779839460000,null],[1779839820000,null],[1779840180000,null],[1779840540000,null],[1779840900000,null],[1779841260000,null],[1779841620000,null],[1779841980000,null],[1779842340000,null],[1779842700000,null],[1779843060000,null],[1779843420000,null],[1779843780000,null],[1779844140000,null],[1779844500000,null],[1779844860000,null],[1779845220000,null],[1779845580000,null],[1779845940000,null],[1779846300000,null],[1779846660000,null],[1779847020000,null],[1779847380000,null],[1779847740000,null],[1779848100000,null],[1779848460000,null],[1779848820000,null],[1779849180000,null],[1779849540000,null],[1779849900000,null],[1779850260000,null],[1779850620000,null],[1779850980000,null],[1779851340000,null],[1779851700000,null],[1779852060000,null],[1779852420000,null],[1779852780000,null],[1779853140000,null],[1779853500000,null],[1779853860000,null],[1779854220000,null],[1779854580000,null],[1779854940000,null],[1779855300000,null],[1779855660000,null],[1779856020000,null],[1779856380000,null],[1779856740000,null],[1779857100000,null],[1779857460000,null],[1779857820000,null],[1779858180000,null],[1779858540000,null],[1779858900000,null],[1779859260000,null],[1779859620000,null],[1779859980000,null],[1779860340000,null],[1779860700000,null],[1779861060000,null],[1779861420000,null],[1779861780000,null],[1779862140000,null],[1779862500000,null],[1779862860000,null],[1779863220000,null],[1779863580000,null],[1779863940000,null],[1779864300000,null],[1779864660000,null],[1779865020000,null],[1779865380000,null],[1779865740000,null],[1779866100000,null],[1779866460000,null],[1779866820000,null],[1779867180000,null],[1779867540000,null],[1779867900000,null],[1779868260000,null],[1779868620000,null],[1779868980000,null],[1779869340000,null],[1779869700000,null],[1779870060000,null],[1779870420000,null],[1779870780000,null],[1779871140000,null],[1779871500000,null],[1779871860000,null],[1779872220000,null],[1779872580000,null],[1779872940000,null],[1779873300000,null],[1779873660000,null],[1779874020000,null],[1779874380000,null],[1779874740000,null],[1779875100000,null],[1779875460000,null],[1779875820000,null],[1779876180000,null],[1779876540000,null],[1779876900000,null],[1779877260000,null],[1779877620000,null],[1779877980000,null],[1779878340000,null],[1779878700000,null],[1779879060000,null],[1779879420000,null],[1779879780000,null],[1779880140000,null],[1779880500000,null],[1779880860000,null],[1779881220000,null],[1779881580000,null],[1779881940000,null],[1779882300000,null],[1779882660000,null],[1779883020000,null],[1779883380000,null],[1779883740000,null],[1779884100000,null],[1779884460000,null],[1779884820000,null],[1779885180000,null],[1779885540000,null],[1779885900000,null],[1779886260000,null],[1779886620000,null],[1779886980000,null],[1779887340000,null],[1779887700000,null],[1779888060000,null],[1779888420000,null],[1779888780000,null],[1779889140000,null],[1779889500000,null],[1779889860000,null],[1779890220000,null],[1779890580000,null],[1779890940000,null],[1779891300000,null],[1779891660000,null],[1779892020000,null],[1779892380000,null],[1779892740000,null],[1779893100000,null],[1779893460000,null],[1779893820000,null],[1779894180000,null],[1779894540000,null],[1779894900000,null],[1779895260000,null],[1779895620000,null],[1779895980000,null],[1779896340000,null],[1779896700000,null],[1779897060000,null],[1779897420000,null],[1779897780000,null],[1779898140000,null],[1779898500000,null],[1779898860000,null],[1779899220000,null],[1779899580000,null],[1779899940000,null],[1779900300000,null],[1779900660000,null],[1779901020000,null],[1779901380000,null],[1779901740000,null],[1779902100000,null],[1779902460000,null],[1779902820000,null],[1779903180000,null],[1779903540000,null],[1779903900000,null],[1779904260000,null],[1779904620000,null],[1779904980000,null],[1779905340000,null],[1779905700000,null],[1779906060000,null],[1779906420000,null],[1779906780000,null],[1779907140000,null],[1779907500000,null],[1779907860000,null],[1779908220000,null],[1779908580000,null],[1779908940000,null],[1779909300000,null],[1779909660000,null],[1779910020000,null],[1779910380000,null],[1779910740000,null],[1779911100000,null],[1779911460000,null],[1779911820000,null],[1779912180000,null],[1779912540000,null],[1779912900000,null],[1779913260000,null],[1779913620000,null],[1779913980000,null],[1779914340000,null],[1779914700000,null],[1779915060000,null],[1779915420000,null],[1779915780000,null],[1779916140000,null],[1779916500000,null],[1779916860000,null],[1779917220000,null],[1779917580000,null],[1779917940000,null],[1779918300000,null],[1779918660000,null],[1779919020000,null],[1779919380000,null],[1779919740000,null],[1779920100000,null],[1779920460000,null],[1779920820000,null],[1779921180000,null],[1779921540000,null],[1779921900000,null],[1779922260000,null],[1779922620000,null],[1779922980000,null],[1779923340000,null],[1779923700000,null],[1779924060000,null],[1779924420000,null],[1779924780000,null],[1779925140000,null],[1779925500000,null],[1779925860000,null],[1779926220000,null],[1779926580000,null],[1779926940000,null],[1779927300000,null],[1779927660000,null],[1779928020000,null],[1779928380000,null],[1779928740000,null],[1779929100000,null],[1779929460000,null],[1779929820000,null],[1779930180000,null],[1779930540000,null],[1779930900000,null],[1779931260000,null],[1779931620000,null],[1779931980000,null],[1779932340000,null],[1779932700000,null],[1779933060000,null],[1779933420000,null],[1779933780000,null],[1779934140000,null],[1779934500000,null],[1779934860000,null],[1779935220000,null],[1779935580000,null],[1779935940000,null],[1779936300000,null],[1779936660000,null],[1779937020000,null],[1779937380000,null],[1779937740000,null],[1779938100000,null],[1779938460000,null],[1779938820000,null],[1779939180000,null],[1779939540000,null],[1779939900000,null],[1779940260000,null],[1779940620000,null],[1779940980000,null],[1779941340000,null],[1779941700000,null],[1779942060000,null],[1779942420000,null],[1779942780000,null],[1779943140000,null],[1779943500000,null],[1779943860000,null],[1779944220000,null],[1779944580000,null],[1779944940000,null],[1779945300000,null],[1779945660000,null],[1779946020000,null],[1779946380000,null],[1779946740000,null],[1779947100000,null],[1779947460000,null],[1779947820000,null],[1779948180000,null],[1779948540000,null],[1779948900000,null],[1779949260000,null],[1779949620000,null],[1779949980000,null],[1779950340000,null],[1779950700000,null],[1779951060000,null],[1779951420000,null],[1779951780000,null],[1779952140000,null],[1779952500000,null],[1779952860000,null],[1779953220000,null],[1779953580000,null],[1779953940000,null],[1779954300000,null],[1779954660000,null],[1779955020000,null],[1779955380000,null],[1779955740000,null],[1779956100000,null],[1779956460000,null],[1779956820000,null],[1779957180000,null],[1779957540000,null],[1779957900000,null],[1779958260000,null],[1779958620000,null],[1779958980000,null],[1779959340000,null],[1779959700000,null],[1779960060000,null],[1779960420000,null],[1779960780000,null],[1779961140000,null],[1779961500000,null],[1779961860000,null],[1779962220000,null],[1779962580000,null],[1779962940000,null],[1779963300000,null],[1779963660000,null],[1779964020000,null],[1779964380000,null],[1779964740000,null],[1779965100000,null],[1779965460000,null],[1779965820000,null],[1779966180000,null],[1779966540000,null],[1779966900000,null],[1779967260000,null],[1779967620000,null],[1779967980000,null],[1779968340000,null],[1779968700000,null],[1779969060000,null],[1779969420000,null],[1779969780000,null],[1779970140000,null],[1779970500000,null],[1779970860000,null],[1779971220000,null],[1779971580000,null],[1779971940000,null],[1779972300000,null],[1779972660000,null],[1779973020000,null],[1779973380000,null],[1779973740000,null],[1779974100000,null],[1779974460000,null],[1779974820000,null],[1779975180000,null],[1779975540000,null],[1779975900000,null],[1779976260000,null],[1779976620000,null],[1779976980000,null],[1779977340000,null],[1779977700000,null],[1779978060000,null],[1779978420000,null],[1779978780000,null],[1779979140000,null],[1779979500000,null],[1779979860000,null],[1779980220000,null],[1779980580000,null],[1779980940000,null],[1779981300000,null],[1779981660000,null],[1779982020000,null],[1779982380000,null],[1779982740000,null],[1779983100000,null],[1779983460000,null],[1779983820000,null],[1779984180000,null],[1779984540000,null],[1779984900000,null],[1779985260000,null],[1779985620000,null],[1779985980000,null],[1779986340000,null],[1779986700000,null],[1779987060000,null],[1779987420000,null],[1779987780000,null],[1779988140000,null],[1779988500000,null],[1779988860000,null],[1779989220000,null],[1779989580000,null],[1779989940000,null],[1779990300000,null],[1779990660000,null],[1779991020000,null],[1779991380000,null],[1779991740000,null],[1779992100000,null],[1779992460000,null],[1779992820000,null],[1779993180000,null],[1779993540000,null],[1779993900000,null],[1779994260000,null],[1779994620000,null],[1779994980000,null],[1779995340000,null],[1779995700000,null],[1779996060000,null],[1779996420000,null],[1779996780000,null],[1779997140000,null],[1779997500000,null],[1779997860000,null],[1779998220000,null],[1779998580000,null],[1779998940000,null],[1779999300000,null],[1779999660000,null],[1780000020000,null],[1780000380000,null],[1780000740000,null],[1780001100000,null],[1780001460000,null],[1780001820000,null],[1780002180000,null],[1780002540000,null],[1780002900000,null],[1780003260000,null],[1780003620000,null],[1780003980000,null],[1780004340000,null],[1780004700000,null],[1780005060000,null],[1780005420000,null],[1780005780000,null],[1780006140000,null],[1780006500000,null],[1780006860000,null],[1780007220000,null],[1780007580000,null],[1780007940000,null],[1780008300000,null],[1780008660000,null],[1780009020000,null],[1780009380000,null],[1780009740000,null],[1780010100000,null],[1780010460000,null],[1780010820000,null],[1780011180000,null],[1780011540000,null],[1780011900000,null],[1780012260000,null],[1780012620000,null],[1780012980000,null],[1780013340000,null],[1780013700000,null],[1780014060000,null],[1780014420000,null],[1780014780000,null],[1780015140000,null],[1780015500000,null],[1780015860000,null],[1780016220000,null],[1780016580000,null],[1780016940000,null],[1780017300000,null],[1780017660000,null],[1780018020000,null],[1780018380000,null],[1780018740000,null],[1780019100000,null],[1780019460000,null],[1780019820000,null],[1780020180000,null],[1780020540000,null],[1780020900000,null],[1780021260000,null],[1780021620000,null],[1780021980000,null],[1780022340000,null],[1780022700000,null],[1780023060000,null],[1780023420000,null],[1780023780000,null],[1780024140000,null],[1780024500000,null],[1780024860000,null],[1780025220000,null],[1780025580000,null],[1780025940000,null],[1780026300000,null],[1780026660000,null],[1780027020000,null],[1780027380000,null],[1780027740000,null],[1780028100000,null],[1780028460000,null],[1780028820000,null],[1780029180000,null],[1780029540000,null],[1780029900000,null],[1780030260000,null],[1780030620000,null],[1780030980000,null],[1780031340000,null],[1780031700000,null],[1780032060000,null],[1780032420000,null],[1780032780000,null],[1780033140000,null],[1780033500000,null],[1780033860000,null],[1780034220000,null],[1780034580000,null],[1780034940000,null],[1780035300000,null],[1780035660000,null],[1780036020000,null],[1780036380000,null],[1780036740000,null],[1780037100000,null],[1780037460000,null],[1780037820000,null],[1780038180000,null],[1780038540000,null],[1780038900000,null],[1780039260000,null],[1780039620000,null],[1780039980000,null],[1780040340000,null],[1780040700000,null],[1780041060000,null],[1780041420000,null],[1780041780000,null],[1780042140000,null],[1780042500000,null],[1780042860000,null],[1780043220000,null],[1780043580000,null],[1780043940000,null],[1780044300000,null],[1780044660000,null],[1780045020000,null],[1780045380000,null],[1780045740000,null],[1780046100000,null],[1780046460000,null],[1780046820000,null],[1780047180000,null],[1780047540000,null],[1780047900000,null],[1780048260000,null],[1780048620000,null],[1780048980000,null],[1780049340000,null],[1780049700000,null],[1780050060000,null],[1780050420000,null],[1780050780000,null],[1780051140000,null],[1780051500000,null],[1780051860000,null],[1780052220000,null],[1780052580000,null],[1780052940000,null],[1780053300000,null],[1780053660000,null],[1780054020000,null],[1780054380000,null],[1780054740000,null],[1780055100000,null],[1780055460000,null],[1780055820000,null],[1780056180000,null],[1780056540000,null],[1780056900000,null],[1780057260000,null],[1780057620000,null],[1780057980000,null],[1780058340000,null],[1780058700000,null],[1780059060000,null],[1780059420000,null],[1780059780000,null],[1780060140000,null],[1780060500000,null],[1780060860000,null],[1780061220000,null],[1780061580000,null],[1780061940000,null],[1780062300000,null],[1780062660000,null],[1780063020000,null],[1780063380000,null],[1780063740000,null],[1780064100000,null],[1780064460000,null],[1780064820000,null],[1780065180000,null],[1780065540000,null],[1780065900000,null],[1780066260000,null],[1780066620000,null],[1780066980000,null],[1780067340000,null],[1780067700000,null],[1780068060000,null],[1780068420000,null],[1780068780000,null],[1780069140000,null],[1780069500000,null],[1780069860000,null],[1780070220000,null],[1780070580000,null],[1780070940000,null],[1780071300000,null],[1780071660000,null],[1780072020000,null],[1780072380000,null],[1780072740000,null],[1780073100000,null],[1780073460000,null],[1780073820000,null],[1780074180000,null],[1780074540000,null],[1780074900000,null],[1780075260000,null],[1780075620000,null],[1780075980000,null],[1780076340000,null],[1780076700000,null],[1780077060000,null],[1780077420000,null],[1780077780000,null],[1780078140000,null],[1780078500000,null],[1780078860000,null],[1780079220000,null],[1780079580000,null],[1780079940000,null],[1780080300000,null],[1780080660000,null],[1780081020000,null],[1780081380000,null],[1780081740000,null],[1780082100000,null],[1780082460000,null],[1780082820000,null],[1780083180000,null],[1780083540000,null],[1780083900000,null],[1780084260000,null],[1780084620000,null],[1780084980000,null],[1780085340000,null],[1780085700000,null],[1780086060000,null],[1780086420000,null],[1780086780000,null],[1780087140000,null],[1780087500000,null],[1780087860000,null],[1780088220000,null],[1780088580000,null],[1780088940000,null],[1780089300000,null],[1780089660000,null],[1780090020000,null],[1780090380000,null],[1780090740000,null],[1780091100000,null],[1780091460000,null],[1780091820000,null],[1780092180000,null],[1780092540000,null],[1780092900000,null],[1780093260000,null],[1780093620000,null],[1780093980000,null],[1780094340000,null],[1780094700000,null],[1780095060000,null],[1780095420000,null],[1780095780000,null],[1780096140000,null],[1780096500000,null],[1780096860000,null],[1780097220000,null],[1780097580000,null],[1780097940000,null],[1780098300000,null],[1780098660000,null],[1780099020000,null],[1780099380000,null],[1780099740000,null],[1780100100000,null],[1780100460000,null],[1780100820000,null],[1780101180000,null],[1780101540000,null],[1780101900000,null],[1780102260000,null],[1780102620000,null],[1780102980000,null],[1780103340000,null],[1780103700000,null],[1780104060000,null],[1780104420000,null],[1780104780000,null],[1780105140000,null],[1780105500000,null],[1780105860000,null],[1780106220000,null],[1780106580000,null],[1780106940000,null],[1780107300000,null],[1780107660000,null],[1780108020000,null],[1780108380000,null],[1780108740000,null],[1780109100000,null],[1780109460000,null],[1780109820000,null],[1780110180000,null],[1780110540000,null],[1780110900000,null],[1780111260000,null],[1780111620000,null],[1780111980000,null],[1780112340000,null],[1780112700000,null],[1780113060000,null],[1780113420000,null],[1780113780000,null],[1780114140000,null],[1780114500000,null],[1780114860000,null],[1780115220000,null],[1780115580000,null],[1780115940000,null],[1780116300000,null],[1780116660000,null],[1780117020000,null],[1780117380000,null],[1780117740000,null],[1780118100000,null],[1780118460000,null],[1780118820000,null],[1780119180000,null],[1780119540000,null],[1780119900000,null],[1780120260000,null],[1780120620000,null],[1780120980000,null],[1780121340000,null],[1780121700000,null],[1780122060000,null],[1780122420000,null],[1780122780000,null],[1780123140000,null],[1780123500000,null],[1780123860000,null],[1780124220000,null],[1780124580000,null],[1780124940000,null],[1780125300000,null],[1780125660000,null],[1780126020000,null],[1780126380000,null],[1780126740000,null],[1780127100000,null],[1780127460000,null],[1780127820000,null],[1780128180000,null],[1780128540000,null],[1780128900000,null],[1780129260000,null],[1780129620000,null],[1780129980000,null],[1780130340000,null],[1780130700000,null],[1780131060000,null],[1780131420000,null],[1780131780000,null],[1780132140000,null],[1780132500000,null],[1780132860000,null],[1780133220000,null],[1780133580000,null],[1780133940000,null],[1780134300000,null],[1780134660000,null],[1780135020000,null],[1780135380000,null],[1780135740000,null],[1780136100000,null],[1780136460000,null],[1780136820000,null],[1780137180000,null],[1780137540000,null],[1780137900000,null],[1780138260000,null],[1780138620000,null],[1780138980000,null],[1780139340000,null],[1780139700000,null],[1780140060000,null],[1780140420000,null],[1780140780000,null],[1780141140000,null],[1780141500000,null],[1780141860000,null],[1780142220000,null],[1780142580000,null],[1780142940000,null],[1780143300000,null],[1780143660000,null],[1780144020000,null],[1780144380000,null],[1780144740000,null],[1780145100000,null],[1780145460000,null],[1780145820000,null],[1780146180000,null],[1780146540000,null],[1780146900000,null],[1780147260000,null],[1780147620000,null],[1780147980000,null],[1780148340000,null],[1780148700000,null],[1780149060000,null],[1780149420000,null],[1780149780000,null],[1780150140000,null],[1780150500000,null],[1780150860000,null],[1780151220000,null],[1780151580000,null],[1780151940000,null],[1780152300000,null],[1780152660000,null],[1780153020000,null],[1780153380000,null],[1780153740000,null],[1780154100000,null],[1780154460000,null],[1780154820000,null],[1780155180000,null],[1780155540000,null],[1780155900000,null],[1780156260000,null],[1780156620000,null],[1780156980000,null],[1780157340000,null],[1780157700000,null],[1780158060000,null],[1780158420000,null],[1780158780000,null],[1780159140000,null],[1780159500000,null],[1780159860000,null],[1780160220000,null],[1780160580000,null],[1780160940000,null],[1780161300000,null],[1780161660000,null],[1780162020000,null],[1780162380000,null],[1780162740000,null],[1780163100000,null],[1780163460000,null],[1780163820000,null],[1780164180000,null],[1780164540000,null],[1780164900000,null],[1780165260000,null],[1780165620000,null],[1780165980000,null],[1780166340000,null],[1780166700000,null],[1780167060000,null],[1780167420000,null],[1780167780000,null],[1780168140000,null],[1780168500000,null],[1780168860000,null],[1780169220000,null],[1780169580000,null],[1780169940000,null],[1780170300000,null],[1780170660000,null],[1780171020000,null],[1780171380000,null],[1780171740000,null],[1780172100000,null],[1780172460000,null],[1780172820000,null],[1780173180000,null],[1780173540000,null],[1780173900000,null],[1780174260000,null],[1780174620000,null],[1780174980000,null],[1780175340000,null],[1780175700000,null],[1780176060000,null],[1780176420000,null],[1780176780000,null],[1780177140000,null],[1780177500000,null],[1780177860000,null],[1780178220000,null],[1780178580000,null],[1780178940000,null],[1780179300000,null],[1780179660000,null],[1780180020000,null],[1780180380000,null],[1780180740000,null],[1780181100000,null],[1780181460000,null],[1780181820000,null],[1780182180000,null],[1780182540000,null],[1780182900000,null],[1780183260000,null],[1780183620000,null],[1780183980000,null],[1780184340000,null],[1780184700000,null],[1780185060000,null],[1780185420000,null],[1780185780000,null],[1780186140000,null],[1780186500000,null],[1780186860000,null],[1780187220000,null],[1780187580000,null],[1780187940000,null],[1780188300000,null],[1780188660000,null],[1780189020000,null],[1780189380000,null],[1780189740000,null],[1780190100000,null],[1780190460000,null],[1780190820000,null],[1780191180000,null],[1780191540000,null],[1780191900000,null],[1780192260000,null],[1780192620000,null],[1780192980000,null],[1780193340000,null],[1780193700000,null],[1780194060000,null],[1780194420000,null],[1780194780000,null],[1780195140000,null],[1780195500000,null],[1780195860000,null],[1780196220000,null],[1780196580000,null],[1780196940000,null],[1780197300000,null],[1780197660000,null],[1780198020000,null],[1780198380000,null],[1780198740000,null],[1780199100000,null],[1780199460000,null],[1780199820000,null],[1780200180000,null],[1780200540000,null],[1780200900000,null],[1780201260000,null],[1780201620000,null],[1780201980000,null],[1780202340000,null],[1780202700000,null],[1780203060000,null],[1780203420000,null],[1780203780000,null],[1780204140000,null],[1780204500000,null],[1780204860000,null],[1780205220000,null],[1780205580000,null],[1780205940000,null],[1780206300000,null],[1780206660000,null],[1780207020000,null],[1780207380000,null],[1780207740000,null],[1780208100000,null],[1780208460000,null],[1780208820000,null],[1780209180000,null],[1780209540000,null],[1780209900000,null],[1780210260000,null],[1780210620000,null],[1780210980000,null],[1780211340000,null],[1780211700000,null],[1780212060000,null],[1780212420000,null],[1780212780000,null],[1780213140000,null],[1780213500000,null],[1780213860000,null],[1780214220000,null],[1780214580000,null],[1780214940000,null],[1780215300000,null],[1780215660000,null],[1780216020000,null],[1780216380000,null],[1780216740000,null],[1780217100000,null],[1780217460000,null],[1780217820000,null],[1780218180000,null],[1780218540000,null],[1780218900000,null],[1780219260000,null],[1780219620000,null],[1780219980000,null],[1780220340000,null],[1780220700000,null],[1780221060000,null],[1780221420000,null],[1780221780000,null],[1780222140000,null],[1780222500000,null],[1780222860000,null],[1780223220000,null],[1780223580000,null],[1780223940000,null],[1780224300000,null],[1780224660000,null],[1780225020000,null],[1780225380000,null],[1780225740000,null],[1780226100000,null],[1780226460000,null],[1780226820000,null],[1780227180000,null],[1780227540000,null],[1780227900000,null],[1780228260000,null],[1780228620000,null],[1780228980000,null],[1780229340000,null],[1780229700000,null],[1780230060000,null],[1780230420000,null],[1780230780000,null],[1780231140000,null],[1780231500000,null],[1780231860000,null],[1780232220000,null],[1780232580000,null],[1780232940000,null],[1780233300000,null],[1780233660000,null],[1780234020000,null],[1780234380000,null],[1780234740000,null],[1780235100000,null],[1780235460000,null],[1780235820000,null],[1780236180000,null],[1780236540000,null],[1780236900000,null],[1780237260000,null],[1780237620000,null],[1780237980000,null],[1780238340000,null],[1780238700000,null],[1780239060000,null],[1780239420000,null],[1780239780000,null],[1780240140000,null],[1780240500000,null],[1780240860000,null],[1780241220000,null],[1780241580000,null],[1780241940000,null],[1780242300000,null],[1780242660000,null],[1780243020000,null],[1780243380000,null],[1780243740000,null],[1780244100000,null],[1780244460000,null],[1780244820000,null],[1780245180000,null],[1780245540000,null],[1780245900000,null],[1780246260000,null],[1780246620000,null],[1780246980000,null],[1780247340000,null],[1780247700000,null],[1780248060000,null],[1780248420000,null],[1780248780000,null],[1780249140000,null],[1780249500000,null],[1780249860000,null],[1780250220000,null],[1780250580000,null],[1780250940000,null],[1780251300000,null],[1780251660000,null],[1780252020000,null],[1780252380000,null],[1780252740000,null],[1780253100000,null],[1780253460000,null],[1780253820000,null],[1780254180000,null],[1780254540000,null],[1780254900000,null],[1780255260000,null],[1780255620000,null],[1780255980000,null],[1780256340000,null],[1780256700000,null],[1780257060000,null],[1780257420000,null],[1780257780000,null],[1780258140000,null],[1780258500000,null],[1780258860000,null],[1780259220000,null],[1780259580000,null],[1780259940000,null],[1780260300000,null],[1780260660000,null],[1780261020000,null],[1780261380000,null],[1780261740000,null],[1780262100000,null],[1780262460000,null],[1780262820000,null],[1780263180000,null],[1780263540000,null],[1780263900000,null],[1780264260000,null],[1780264620000,null],[1780264980000,null],[1780265340000,null],[1780265700000,null],[1780266060000,null],[1780266420000,null],[1780266780000,null],[1780267140000,null],[1780267500000,null],[1780267860000,null],[1780268220000,null],[1780268580000,null],[1780268940000,null],[1780269300000,null],[1780269660000,null],[1780270020000,null],[1780270380000,null],[1780270740000,null],[1780271100000,null],[1780271460000,null],[1780271820000,null],[1780272180000,null],[1780272540000,null],[1780272900000,null],[1780273260000,null],[1780273620000,null],[1780273980000,null],[1780274340000,null],[1780274700000,null],[1780275060000,null],[1780275420000,null],[1780275780000,null],[1780276140000,null],[1780276500000,null],[1780276860000,null],[1780277220000,null],[1780277580000,null],[1780277940000,null],[1780278300000,null],[1780278660000,null],[1780279020000,null],[1780279380000,null],[1780279740000,null],[1780280100000,null],[1780280460000,null],[1780280820000,null],[1780281180000,null],[1780281540000,null],[1780281900000,null],[1780282260000,null],[1780282620000,null],[1780282980000,null],[1780283340000,null],[1780283700000,null],[1780284060000,null],[1780284420000,null],[1780284780000,null],[1780285140000,null],[1780285500000,null],[1780285860000,null],[1780286220000,null],[1780286580000,null],[1780286940000,null],[1780287300000,null],[1780287660000,null],[1780288020000,null],[1780288380000,null],[1780288740000,null],[1780289100000,null],[1780289460000,null],[1780289820000,null],[1780290180000,null],[1780290540000,null],[1780290900000,null],[1780291260000,null],[1780291620000,null],[1780291980000,null],[1780292340000,null],[1780292700000,null],[1780293060000,null],[1780293420000,null],[1780293780000,null],[1780294140000,null],[1780294500000,null],[1780294860000,null],[1780295220000,null],[1780295580000,null],[1780295940000,null],[1780296300000,null],[1780296660000,null],[1780297020000,null],[1780297380000,null],[1780297740000,null],[1780298100000,null],[1780298460000,null],[1780298820000,null],[1780299180000,null],[1780299540000,null],[1780299900000,null],[1780300260000,null],[1780300620000,null],[1780300980000,null],[1780301340000,null],[1780301700000,null],[1780302060000,null],[1780302420000,null],[1780302780000,null],[1780303140000,null],[1780303500000,null],[1780303860000,null],[1780304220000,null],[1780304580000,null],[1780304940000,null],[1780305300000,null],[1780305660000,null],[1780306020000,null],[1780306380000,null],[1780306740000,null],[1780307100000,null],[1780307460000,null],[1780307820000,null],[1780308180000,null],[1780308540000,null],[1780308900000,null],[1780309260000,null],[1780309620000,null],[1780309980000,null],[1780310340000,null],[1780310700000,null],[1780311060000,null],[1780311420000,null],[1780311780000,null],[1780312140000,null],[1780312500000,null],[1780312860000,null],[1780313220000,null],[1780313580000,null],[1780313940000,null],[1780314300000,null],[1780314660000,null],[1780315020000,null],[1780315380000,null],[1780315740000,null],[1780316100000,null],[1780316460000,null],[1780316820000,null],[1780317180000,null],[1780317540000,null],[1780317900000,null],[1780318260000,null],[1780318620000,null],[1780318980000,null],[1780319340000,null],[1780319700000,null],[1780320060000,null],[1780320420000,null],[1780320780000,null],[1780321140000,null],[1780321500000,null],[1780321860000,null],[1780322220000,null],[1780322580000,null],[1780322940000,null],[1780323300000,null],[1780323660000,null],[1780324020000,null],[1780324380000,null],[1780324740000,null],[1780325100000,null],[1780325460000,null],[1780325820000,null],[1780326180000,null],[1780326540000,null],[1780326900000,null],[1780327260000,null],[1780327620000,null],[1780327980000,null],[1780328340000,null],[1780328700000,null],[1780329060000,null],[1780329420000,null],[1780329780000,null],[1780330140000,null],[1780330500000,null],[1780330860000,null],[1780331220000,null],[1780331580000,null],[1780331940000,null],[1780332300000,null],[1780332660000,null],[1780333020000,null],[1780333380000,null],[1780333740000,null],[1780334100000,null],[1780334460000,null],[1780334820000,null],[1780335180000,null],[1780335540000,null],[1780335900000,null],[1780336260000,null],[1780336620000,null],[1780336980000,null],[1780337340000,null],[1780337700000,null],[1780338060000,null],[1780338420000,null],[1780338780000,null],[1780339140000,null],[1780339500000,null],[1780339860000,null],[1780340220000,null],[1780340580000,null],[1780340940000,null],[1780341300000,null],[1780341660000,null],[1780342020000,null],[1780342380000,null],[1780342740000,null],[1780343100000,null],[1780343460000,null],[1780343820000,null],[1780344180000,null],[1780344540000,null],[1780344900000,null],[1780345260000,null],[1780345620000,null],[1780345980000,null],[1780346340000,null],[1780346700000,null],[1780347060000,null],[1780347420000,null],[1780347780000,null],[1780348140000,null],[1780348500000,null],[1780348860000,null],[1780349220000,null],[1780349580000,null],[1780349940000,null],[1780350300000,null],[1780350660000,null],[1780351020000,null],[1780351380000,null],[1780351740000,null],[1780352100000,null],[1780352460000,null],[1780352820000,null],[1780353180000,null],[1780353540000,null],[1780353900000,null],[1780354260000,null],[1780354620000,null],[1780354980000,null],[1780355340000,null],[1780355700000,null],[1780356060000,null],[1780356420000,null],[1780356780000,null],[1780357140000,null],[1780357500000,null],[1780357860000,null],[1780358220000,null],[1780358580000,null],[1780358940000,null],[1780359300000,null],[1780359660000,null],[1780360020000,null],[1780360380000,null],[1780360740000,null],[1780361100000,null],[1780361460000,null],[1780361820000,null],[1780362180000,null],[1780362540000,null],[1780362900000,null],[1780363260000,null],[1780363620000,null],[1780363980000,null],[1780364340000,null],[1780364700000,null],[1780365060000,null],[1780365420000,null],[1780365780000,null],[1780366140000,null],[1780366500000,null],[1780366860000,null],[1780367220000,null],[1780367580000,null],[1780367940000,null],[1780368300000,null],[1780368660000,null],[1780369020000,null],[1780369380000,null],[1780369740000,null],[1780370100000,null],[1780370460000,null],[1780370820000,null],[1780371180000,null],[1780371540000,null],[1780371900000,null],[1780372260000,null],[1780372620000,null],[1780372980000,null],[1780373340000,null],[1780373700000,null],[1780374060000,null],[1780374420000,null],[1780374780000,null],[1780375140000,null],[1780375500000,null],[1780375860000,null],[1780376220000,null],[1780376580000,null],[1780376940000,null],[1780377300000,null],[1780377660000,null],[1780378020000,null],[1780378380000,null],[1780378740000,null],[1780379100000,null],[1780379460000,null],[1780379820000,null],[1780380180000,null],[1780380540000,null],[1780380900000,null],[1780381260000,null],[1780381620000,null],[1780381980000,null],[1780382340000,null],[1780382700000,null],[1780383060000,null],[1780383420000,null],[1780383780000,null],[1780384140000,null],[1780384500000,null],[1780384860000,null],[1780385220000,null],[1780385580000,null],[1780385940000,null],[1780386300000,null],[1780386660000,null],[1780387020000,null],[1780387380000,null],[1780387740000,null],[1780388100000,null],[1780388460000,null],[1780388820000,null],[1780389180000,null],[1780389540000,null],[1780389900000,null],[1780390260000,null],[1780390620000,null],[1780390980000,null],[1780391340000,null],[1780391700000,null],[1780392060000,null],[1780392420000,null],[1780392780000,null],[1780393140000,null],[1780393500000,null],[1780393860000,null],[1780394220000,null],[1780394580000,null],[1780394940000,null],[1780395300000,null],[1780395660000,null],[1780396020000,null],[1780396380000,null],[1780396740000,null],[1780397100000,null],[1780397460000,null],[1780397820000,null],[1780398180000,null],[1780398540000,null],[1780398900000,null],[1780399260000,null],[1780399620000,null],[1780399980000,null],[1780400340000,null],[1780400700000,null],[1780401060000,null],[1780401420000,null],[1780401780000,null],[1780402140000,null],[1780402500000,null],[1780402860000,null],[1780403220000,null],[1780403580000,null],[1780403940000,null],[1780404300000,null],[1780404660000,null],[1780405020000,null],[1780405380000,null],[1780405740000,null],[1780406100000,null],[1780406460000,null],[1780406820000,null],[1780407180000,null],[1780407540000,null],[1780407900000,null],[1780408260000,null],[1780408620000,null],[1780408980000,null],[1780409340000,null],[1780409700000,null],[1780410060000,null],[1780410420000,null],[1780410780000,null],[1780411140000,null],[1780411500000,null],[1780411860000,null],[1780412220000,null],[1780412580000,null],[1780412940000,null],[1780413300000,null],[1780413660000,null],[1780414020000,null],[1780414380000,null],[1780414740000,null],[1780415100000,null],[1780415460000,null],[1780415820000,null],[1780416180000,null],[1780416540000,null],[1780416900000,null],[1780417260000,null],[1780417620000,null],[1780417980000,null],[1780418340000,null],[1780418700000,null],[1780419060000,null],[1780419420000,null],[1780419780000,null],[1780420140000,null],[1780420500000,null],[1780420860000,null],[1780421220000,null],[1780421580000,null],[1780421940000,null],[1780422300000,null],[1780422660000,null],[1780423020000,null],[1780423380000,null],[1780423740000,null],[1780424100000,null],[1780424460000,null],[1780424820000,null],[1780425180000,null],[1780425540000,null],[1780425900000,null],[1780426260000,null],[1780426620000,null],[1780426980000,null],[1780427340000,null],[1780427700000,null],[1780428060000,null],[1780428420000,null],[1780428780000,null],[1780429140000,null],[1780429500000,null],[1780429860000,null],[1780430220000,null],[1780430580000,null],[1780430940000,null],[1780431300000,null],[1780431660000,null],[1780432020000,null],[1780432380000,null],[1780432740000,null],[1780433100000,null],[1780433460000,null],[1780433820000,null],[1780434180000,null],[1780434540000,null],[1780434900000,null],[1780435260000,null],[1780435620000,null],[1780435980000,null],[1780436340000,null],[1780436700000,null],[1780437060000,null],[1780437420000,null],[1780437780000,null],[1780438140000,null],[1780438500000,null],[1780438860000,null],[1780439220000,null],[1780439580000,null],[1780439940000,null],[1780440300000,null],[1780440660000,null],[1780441020000,null],[1780441380000,null],[1780441740000,null],[1780442100000,null],[1780442460000,null],[1780442820000,null],[1780443180000,null],[1780443540000,null],[1780443900000,null],[1780444260000,null],[1780444620000,null],[1780444980000,null],[1780445340000,null],[1780445700000,null],[1780446060000,null],[1780446420000,null],[1780446780000,null],[1780447140000,null],[1780447500000,null],[1780447860000,null],[1780448220000,null],[1780448580000,null],[1780448940000,null],[1780449300000,null],[1780449660000,null],[1780450020000,null],[1780450380000,null],[1780450740000,null],[1780451100000,null],[1780451460000,null],[1780451820000,null],[1780452180000,null],[1780452540000,null],[1780452900000,null],[1780453260000,null],[1780453620000,null],[1780453980000,null],[1780454340000,null],[1780454700000,null],[1780455060000,null],[1780455420000,null],[1780455780000,null],[1780456140000,null],[1780456500000,null],[1780456860000,null],[1780457220000,null],[1780457580000,null],[1780457940000,null],[1780458300000,null],[1780458660000,null],[1780459020000,null],[1780459380000,null],[1780459740000,null],[1780460100000,null],[1780460460000,null],[1780460820000,null],[1780461180000,null],[1780461540000,null],[1780461900000,null],[1780462260000,null],[1780462620000,null],[1780462980000,null],[1780463340000,null],[1780463700000,null],[1780464060000,null],[1780464420000,null],[1780464780000,null],[1780465140000,null],[1780465500000,null],[1780465860000,null],[1780466220000,null],[1780466580000,null],[1780466940000,null],[1780467300000,null],[1780467660000,null],[1780468020000,null],[1780468380000,null],[1780468740000,null],[1780469100000,null],[1780469460000,null],[1780469820000,null],[1780470180000,null],[1780470540000,null],[1780470900000,null],[1780471260000,null],[1780471620000,null],[1780471980000,null],[1780472340000,null],[1780472700000,null],[1780473060000,null],[1780473420000,null],[1780473780000,null],[1780474140000,null],[1780474500000,null],[1780474860000,null],[1780475220000,null],[1780475580000,null],[1780475940000,null],[1780476300000,null],[1780476660000,null],[1780477020000,null],[1780477380000,null],[1780477740000,null],[1780478100000,null],[1780478460000,null],[1780478820000,null],[1780479180000,null],[1780479540000,null],[1780479900000,null],[1780480260000,null],[1780480620000,null],[1780480980000,null],[1780481340000,null],[1780481700000,null],[1780482060000,null],[1780482420000,null],[1780482780000,null],[1780483140000,null],[1780483500000,null],[1780483860000,null],[1780484220000,null],[1780484580000,null],[1780484940000,null],[1780485300000,null],[1780485660000,null],[1780486020000,null],[1780486380000,null],[1780486740000,null],[1780487100000,null],[1780487460000,null],[1780487820000,null],[1780488180000,null],[1780488540000,null],[1780488900000,null],[1780489260000,null],[1780489620000,null],[1780489980000,null],[1780490340000,null],[1780490700000,null],[1780491060000,null],[1780491420000,null],[1780491780000,null],[1780492140000,null],[1780492500000,null],[1780492860000,null],[1780493220000,null],[1780493580000,null],[1780493940000,null],[1780494300000,null],[1780494660000,null],[1780495020000,null],[1780495380000,null],[1780495740000,null],[1780496100000,null],[1780496460000,null],[1780496820000,null],[1780497180000,null],[1780497540000,null],[1780497900000,null],[1780498260000,null],[1780498620000,null],[1780498980000,null],[1780499340000,null],[1780499700000,null],[1780500060000,null],[1780500420000,null],[1780500780000,null],[1780501140000,null],[1780501500000,null],[1780501860000,null],[1780502220000,null],[1780502580000,null],[1780502940000,null],[1780503300000,null],[1780503660000,null],[1780504020000,null],[1780504380000,null],[1780504740000,null],[1780505100000,null],[1780505460000,null],[1780505820000,null],[1780506180000,null],[1780506540000,null],[1780506900000,null],[1780507260000,null],[1780507620000,null],[1780507980000,null],[1780508340000,null],[1780508700000,null],[1780509060000,null],[1780509420000,null],[1780509780000,null],[1780510140000,null],[1780510500000,null],[1780510860000,null],[1780511220000,null],[1780511580000,null],[1780511940000,null],[1780512300000,null],[1780512660000,null],[1780513020000,null],[1780513380000,null],[1780513740000,null],[1780514100000,null],[1780514460000,null],[1780514820000,null],[1780515180000,null],[1780515540000,null],[1780515900000,null],[1780516260000,null],[1780516620000,null],[1780516980000,null],[1780517340000,null],[1780517700000,null],[1780518060000,null],[1780518420000,null],[1780518780000,null],[1780519140000,null],[1780519500000,null],[1780519860000,null],[1780520220000,null],[1780520580000,null],[1780520940000,null],[1780521300000,null],[1780521660000,null],[1780522020000,null],[1780522380000,null],[1780522740000,null],[1780523100000,null],[1780523460000,null],[1780523820000,null],[1780524180000,null],[1780524540000,null],[1780524900000,null],[1780525260000,null],[1780525620000,null],[1780525980000,null],[1780526340000,null],[1780526700000,null],[1780527060000,null],[1780527420000,null],[1780527780000,null],[1780528140000,null],[1780528500000,null],[1780528860000,null],[1780529220000,null],[1780529580000,null],[1780529940000,null],[1780530300000,null],[1780530660000,null],[1780531020000,null],[1780531380000,null],[1780531740000,null],[1780532100000,null],[1780532460000,null],[1780532820000,null],[1780533180000,null],[1780533540000,null],[1780533900000,null],[1780534260000,null],[1780534620000,null],[1780534980000,null],[1780535340000,null],[1780535700000,null],[1780536060000,null],[1780536420000,null],[1780536780000,null],[1780537140000,null],[1780537500000,null],[1780537860000,null],[1780538220000,null],[1780538580000,null],[1780538940000,null],[1780539300000,null],[1780539660000,null],[1780540020000,null],[1780540380000,null],[1780540740000,null],[1780541100000,null],[1780541460000,null],[1780541820000,null],[1780542180000,null],[1780542540000,null],[1780542900000,null],[1780543260000,null],[1780543620000,null],[1780543980000,null],[1780544340000,null],[1780544700000,null],[1780545060000,null],[1780545420000,null],[1780545780000,null],[1780546140000,null],[1780546500000,null],[1780546860000,null],[1780547220000,null],[1780547580000,null],[1780547940000,null],[1780548300000,null],[1780548660000,null],[1780549020000,null],[1780549380000,null],[1780549740000,null],[1780550100000,null],[1780550460000,null],[1780550820000,null],[1780551180000,null],[1780551540000,null],[1780551900000,null],[1780552260000,null],[1780552620000,null],[1780552980000,null],[1780553340000,null],[1780553700000,null],[1780554060000,null],[1780554420000,null],[1780554780000,null],[1780555140000,null],[1780555500000,null],[1780555860000,null],[1780556220000,null],[1780556580000,null],[1780556940000,null],[1780557300000,null],[1780557660000,null],[1780558020000,null],[1780558380000,null],[1780558740000,null],[1780559100000,null],[1780559460000,null],[1780559820000,null],[1780560180000,null],[1780560540000,null],[1780560900000,null],[1780561260000,null],[1780561620000,null],[1780561980000,null],[1780562340000,null],[1780562700000,null],[1780563060000,null],[1780563420000,null],[1780563780000,null],[1780564140000,null],[1780564500000,null],[1780564860000,null],[1780565220000,null],[1780565580000,null],[1780565940000,null],[1780566300000,null],[1780566660000,null],[1780567020000,null],[1780567380000,null],[1780567740000,null],[1780568100000,null],[1780568460000,null],[1780568820000,null],[1780569180000,null],[1780569540000,null],[1780569900000,null],[1780570260000,null],[1780570620000,null],[1780570980000,null],[1780571340000,null],[1780571700000,null],[1780572060000,null],[1780572420000,null],[1780572780000,null],[1780573140000,null],[1780573500000,null],[1780573860000,null],[1780574220000,null],[1780574580000,null],[1780574940000,null],[1780575300000,null],[1780575660000,null],[1780576020000,null],[1780576380000,null],[1780576740000,null],[1780577100000,null],[1780577460000,null],[1780577820000,null],[1780578180000,null],[1780578540000,null],[1780578900000,null],[1780579260000,null],[1780579620000,null],[1780579980000,null],[1780580340000,null],[1780580700000,null],[1780581060000,null],[1780581420000,null],[1780581780000,null],[1780582140000,null],[1780582500000,null],[1780582860000,null],[1780583220000,null],[1780583580000,null],[1780583940000,null],[1780584300000,null],[1780584660000,null],[1780585020000,null],[1780585380000,null],[1780585740000,null],[1780586100000,null],[1780586460000,null],[1780586820000,null],[1780587180000,null],[1780587540000,null],[1780587900000,null],[1780588260000,null],[1780588620000,null],[1780588980000,null],[1780589340000,null],[1780589700000,null],[1780590060000,null],[1780590420000,null],[1780590780000,null],[1780591140000,null],[1780591500000,null],[1780591860000,null],[1780592220000,null],[1780592580000,null],[1780592940000,null],[1780593300000,null],[1780593660000,null],[1780594020000,null],[1780594380000,null],[1780594740000,null],[1780595100000,null],[1780595460000,null],[1780595820000,null],[1780596180000,null],[1780596540000,null],[1780596900000,null],[1780597260000,null],[1780597620000,null],[1780597980000,null],[1780598340000,null],[1780598700000,null],[1780599060000,null],[1780599420000,null],[1780599780000,null],[1780600140000,null],[1780600500000,null],[1780600860000,null],[1780601220000,null],[1780601580000,null],[1780601940000,null],[1780602300000,null],[1780602660000,null],[1780603020000,null],[1780603380000,null],[1780603740000,null],[1780604100000,null],[1780604460000,null],[1780604820000,null],[1780605180000,null],[1780605540000,null],[1780605900000,null],[1780606260000,null],[1780606620000,null],[1780606980000,null],[1780607340000,null],[1780607700000,null],[1780608060000,null],[1780608420000,null],[1780608780000,null],[1780609140000,null],[1780609500000,null],[1780609860000,null],[1780610220000,null],[1780610580000,null],[1780610940000,null],[1780611300000,null],[1780611660000,null],[1780612020000,null],[1780612380000,null],[1780612740000,null],[1780613100000,null],[1780613460000,null],[1780613820000,null],[1780614180000,null],[1780614540000,null],[1780614900000,null],[1780615260000,null],[1780615620000,null],[1780615980000,null],[1780616340000,null],[1780616700000,null],[1780617060000,null],[1780617420000,null],[1780617780000,null],[1780618140000,null],[1780618500000,null],[1780618860000,null],[1780619220000,null],[1780619580000,null],[1780619940000,null],[1780620300000,null],[1780620660000,null],[1780621020000,null],[1780621380000,null],[1780621740000,null],[1780622100000,null],[1780622460000,null],[1780622820000,null],[1780623180000,null],[1780623540000,null],[1780623900000,null],[1780624260000,null],[1780624620000,null],[1780624980000,null],[1780625340000,null],[1780625700000,null],[1780626060000,null],[1780626420000,null],[1780626780000,null],[1780627140000,null],[1780627500000,null],[1780627860000,null],[1780628220000,null],[1780628580000,null],[1780628940000,null],[1780629300000,null],[1780629660000,null],[1780630020000,null],[1780630380000,null],[1780630740000,null],[1780631100000,null],[1780631460000,null],[1780631820000,null],[1780632180000,null],[1780632540000,null],[1780632900000,null],[1780633260000,null],[1780633620000,null],[1780633980000,null],[1780634340000,null],[1780634700000,null],[1780635060000,null],[1780635420000,null],[1780635780000,null],[1780636140000,null],[1780636500000,null],[1780636860000,null],[1780637220000,null],[1780637580000,null],[1780637940000,null],[1780638300000,null],[1780638660000,null],[1780639020000,null],[1780639380000,null],[1780639740000,null],[1780640100000,null],[1780640460000,null],[1780640820000,null],[1780641180000,null],[1780641540000,null],[1780641900000,null],[1780642260000,null],[1780642620000,null],[1780642980000,null],[1780643340000,null],[1780643700000,null],[1780644060000,null],[1780644420000,null],[1780644780000,null],[1780645140000,null],[1780645500000,null],[1780645860000,null],[1780646220000,null],[1780646580000,null],[1780646940000,null],[1780647300000,null],[1780647660000,null],[1780648020000,null],[1780648380000,null],[1780648740000,null],[1780649100000,null],[1780649460000,null],[1780649820000,null],[1780650180000,null],[1780650540000,null],[1780650900000,null],[1780651260000,null],[1780651620000,null],[1780651980000,null],[1780652340000,null],[1780652700000,null],[1780653060000,null],[1780653420000,null],[1780653780000,null],[1780654140000,null],[1780654500000,null],[1780654860000,null],[1780655220000,null],[1780655580000,null],[1780655940000,null],[1780656300000,null],[1780656660000,null],[1780657020000,null],[1780657380000,null],[1780657740000,null],[1780658100000,null],[1780658460000,null],[1780658820000,null],[1780659180000,null],[1780659540000,null],[1780659900000,null],[1780660260000,null],[1780660620000,null],[1780660980000,null],[1780661340000,null],[1780661700000,null],[1780662060000,null],[1780662420000,null],[1780662780000,null],[1780663140000,null],[1780663500000,null],[1780663860000,null],[1780664220000,null],[1780664580000,null],[1780664940000,null],[1780665300000,null],[1780665660000,null],[1780666020000,null],[1780666380000,null],[1780666740000,null],[1780667100000,null],[1780667460000,null],[1780667820000,null],[1780668180000,null],[1780668540000,null],[1780668900000,null],[1780669260000,null],[1780669620000,null],[1780669980000,null],[1780670340000,null],[1780670700000,null],[1780671060000,null],[1780671420000,null],[1780671780000,null],[1780672140000,null],[1780672500000,null],[1780672860000,null],[1780673220000,null],[1780673580000,null],[1780673940000,null],[1780674300000,null],[1780674660000,null],[1780675020000,null],[1780675380000,null],[1780675740000,null],[1780676100000,null],[1780676460000,null],[1780676820000,null],[1780677180000,null],[1780677540000,null],[1780677900000,null],[1780678260000,null],[1780678620000,null],[1780678980000,null],[1780679340000,null],[1780679700000,null],[1780680060000,null],[1780680420000,null],[1780680780000,null],[1780681140000,null],[1780681500000,null],[1780681860000,null],[1780682220000,null],[1780682580000,null],[1780682940000,null],[1780683300000,null],[1780683660000,null],[1780684020000,null],[1780684380000,null],[1780684740000,null],[1780685100000,null],[1780685460000,null],[1780685820000,null],[1780686180000,null],[1780686540000,null],[1780686900000,null],[1780687260000,null],[1780687620000,null],[1780687980000,null],[1780688340000,null],[1780688700000,null],[1780689060000,null],[1780689420000,null],[1780689780000,null],[1780690140000,null],[1780690500000,null],[1780690860000,null],[1780691220000,null],[1780691580000,null],[1780691940000,null],[1780692300000,null],[1780692660000,null],[1780693020000,null],[1780693380000,null],[1780693740000,null],[1780694100000,null],[1780694460000,null],[1780694820000,null],[1780695180000,null],[1780695540000,null],[1780695900000,null],[1780696260000,null],[1780696620000,null],[1780696980000,null],[1780697340000,null],[1780697700000,null],[1780698060000,null],[1780698420000,null],[1780698780000,null],[1780699140000,null],[1780699500000,null],[1780699860000,null],[1780700220000,null],[1780700580000,null],[1780700940000,null],[1780701300000,null],[1780701660000,null],[1780702020000,null],[1780702380000,null],[1780702740000,null],[1780703100000,null],[1780703460000,null],[1780703820000,null],[1780704180000,null],[1780704540000,null],[1780704900000,null],[1780705260000,null],[1780705620000,null],[1780705980000,null],[1780706340000,null],[1780706700000,null],[1780707060000,null],[1780707420000,null],[1780707780000,null],[1780708140000,null],[1780708500000,null],[1780708860000,null],[1780709220000,null],[1780709580000,null],[1780709940000,null],[1780710300000,null],[1780710660000,null],[1780711020000,null],[1780711380000,null],[1780711740000,null],[1780712100000,null],[1780712460000,null],[1780712820000,null],[1780713180000,null],[1780713540000,null],[1780713900000,null],[1780714260000,null],[1780714620000,null],[1780714980000,null],[1780715340000,null],[1780715700000,null],[1780716060000,null],[1780716420000,null],[1780716780000,null],[1780717140000,null],[1780717500000,null],[1780717860000,null],[1780718220000,null],[1780718580000,null],[1780718940000,null],[1780719300000,null],[1780719660000,null],[1780720020000,null],[1780720380000,null],[1780720740000,null],[1780721100000,null],[1780721460000,null],[1780721820000,null],[1780722180000,null],[1780722540000,null],[1780722900000,null],[1780723260000,null],[1780723620000,null],[1780723980000,null],[1780724340000,null],[1780724700000,null],[1780725060000,null],[1780725420000,null],[1780725780000,null],[1780726140000,null],[1780726500000,null],[1780726860000,null],[1780727220000,null],[1780727580000,null],[1780727940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1780727940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780727700}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1780727940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]