[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.11 C","lastValue":15.11,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1575158700000,17.26],[1575159180000,17.27],[1575159660000,17.27],[1575160140000,17.27],[1575160620000,17.26],[1575161100000,17.26],[1575161580000,17.26],[1575162060000,17.27],[1575162540000,17.27],[1575163020000,17.27],[1575163500000,17.27],[1575163980000,17.27],[1575164460000,17.27],[1575164940000,17.27],[1575165420000,17.27],[1575165900000,17.27],[1575166380000,17.27],[1575166860000,17.27],[1575167340000,17.27],[1575167820000,17.27],[1575168300000,17.28],[1575168780000,17.28],[1575169260000,17.28],[1575169740000,17.28],[1575170220000,17.27],[1575170700000,17.28],[1575171180000,17.28],[1575171660000,17.28],[1575172140000,17.28],[1575172620000,17.28],[1575173100000,17.28],[1575173580000,17.28],[1575174060000,17.28],[1575174540000,17.28],[1575175020000,17.28],[1575175500000,17.28],[1575175980000,17.29],[1575176460000,17.28],[1575176940000,17.28],[1575177420000,17.29],[1575177900000,17.29],[1575178380000,17.29],[1575178860000,17.29],[1575179340000,17.29],[1575179820000,17.29],[1575180300000,17.29],[1575180780000,17.29],[1575181260000,17.29],[1575181740000,17.29],[1575182220000,17.29],[1575182700000,17.29],[1575183180000,17.3],[1575183660000,17.3],[1575184140000,17.3],[1575184620000,17.3],[1575185100000,17.3],[1575185580000,17.3],[1575186060000,17.3],[1575186540000,17.3],[1575187020000,17.3],[1575187500000,17.3],[1575187980000,17.3],[1575188460000,17.3],[1575188940000,17.31],[1575189420000,17.3],[1575189900000,17.31],[1575190380000,17.31],[1575190860000,17.31],[1575191340000,17.31],[1575191820000,17.32],[1575192300000,17.32],[1575192780000,17.33],[1575193260000,17.34],[1575193740000,17.35],[1575194220000,17.35],[1575194700000,17.36],[1575195180000,17.36],[1575195660000,17.35],[1575196140000,17.34],[1575196620000,17.34],[1575197100000,17.34],[1575197580000,17.34],[1575198060000,17.34],[1575198540000,17.34],[1575199020000,17.34],[1575199500000,17.34],[1575199980000,17.35],[1575200460000,17.35],[1575200940000,17.35],[1575201420000,17.35],[1575201900000,17.35],[1575202380000,17.35],[1575202860000,17.36],[1575203340000,17.37],[1575203820000,17.37],[1575204300000,17.37],[1575204780000,17.37],[1575205260000,17.37],[1575205740000,17.37],[1575206220000,17.38],[1575206700000,17.39],[1575207180000,17.39],[1575207660000,17.38],[1575208140000,17.39],[1575208620000,17.38],[1575209100000,17.38],[1575209580000,17.38],[1575210060000,17.39],[1575210540000,17.38],[1575211020000,17.38],[1575211500000,17.39],[1575211980000,17.39],[1575212460000,17.39],[1575212940000,17.39],[1575213420000,17.39],[1575213900000,17.39],[1575214380000,17.37],[1575214860000,17.28],[1575215340000,17.24],[1575215820000,17.22],[1575216300000,17.21],[1575216780000,17.19],[1575217260000,17.19],[1575217740000,17.18],[1575218220000,17.18],[1575218700000,17.18],[1575219180000,17.18],[1575219660000,17.17],[1575220140000,17.18],[1575220620000,17.18],[1575221100000,17.17],[1575221580000,17.17],[1575222060000,17.17],[1575222540000,17.17],[1575223020000,17.16],[1575223500000,17.16],[1575223980000,17.15],[1575224460000,17.15],[1575224940000,17.15],[1575225420000,17.14],[1575225900000,17.14],[1575226380000,17.14],[1575226860000,17.14],[1575227340000,17.13],[1575227820000,17.14],[1575228300000,17.14],[1575228780000,17.14],[1575229260000,17.14],[1575229740000,17.14],[1575230220000,17.14],[1575230700000,17.14],[1575231180000,17.14],[1575231660000,17.14],[1575232140000,17.14],[1575232620000,17.14],[1575233100000,17.14],[1575233580000,17.14],[1575234060000,17.14],[1575234540000,17.13],[1575235020000,17.13],[1575235500000,17.13],[1575235980000,17.13],[1575236460000,17.13],[1575236940000,17.13],[1575237420000,17.12],[1575237900000,17.12],[1575238380000,17.12],[1575238860000,17.12],[1575239340000,17.12],[1575239820000,17.12],[1575240300000,17.12],[1575240780000,17.12],[1575241260000,17.12],[1575241740000,17.12],[1575242220000,17.12],[1575242700000,17.12],[1575243180000,17.12],[1575243660000,17.13],[1575244140000,17.12],[1575244620000,17.12],[1575245100000,17.12],[1575245580000,17.13],[1575246060000,17.13],[1575246540000,17.13],[1575247020000,17.13],[1575247500000,17.13],[1575247980000,17.13],[1575248460000,17.13],[1575248940000,17.13],[1575249420000,17.13],[1575249900000,17.13],[1575250380000,17.13],[1575250860000,17.13],[1575251340000,17.14],[1575251820000,17.13],[1575252300000,17.14],[1575252780000,17.14],[1575253260000,17.14],[1575253740000,17.14],[1575254220000,17.14],[1575254700000,17.14],[1575255180000,17.14],[1575255660000,17.14],[1575256140000,17.15],[1575256620000,17.15],[1575257100000,17.15],[1575257580000,17.15],[1575258060000,17.15],[1575258540000,17.15],[1575259020000,17.15],[1575259500000,17.15],[1575259980000,17.15],[1575260460000,17.15],[1575260940000,17.15],[1575261420000,17.15],[1575261900000,17.15],[1575262380000,17.15],[1575262860000,17.15],[1575263340000,17.15],[1575263820000,17.15],[1575264300000,17.15],[1575264780000,17.15],[1575265260000,17.15],[1575265740000,17.15],[1575266220000,17.15],[1575266700000,17.15],[1575267180000,17.15],[1575267660000,17.15],[1575268140000,17.15],[1575268620000,17.15],[1575269100000,17.15],[1575269580000,17.15],[1575270060000,17.15],[1575270540000,17.15],[1575271020000,17.15],[1575271500000,17.15],[1575271980000,17.15],[1575272460000,17.15],[1575272940000,17.16],[1575273420000,17.16],[1575273900000,17.16],[1575274380000,17.16],[1575274860000,17.16],[1575275340000,17.16],[1575275820000,17.17],[1575276300000,17.17],[1575276780000,17.19],[1575277260000,17.19],[1575277740000,17.18],[1575278220000,17.17],[1575278700000,17.17],[1575279180000,17.17],[1575279660000,17.17],[1575280140000,17.17],[1575280620000,17.18],[1575281100000,17.19],[1575281580000,17.19],[1575282060000,17.17],[1575282540000,17.17],[1575283020000,17.17],[1575283500000,17.17],[1575283980000,17.17],[1575284460000,17.18],[1575284940000,17.18],[1575285420000,17.18],[1575285900000,17.19],[1575286380000,17.21],[1575286860000,17.22],[1575287340000,17.21],[1575287820000,17.22],[1575288300000,17.23],[1575288780000,17.23],[1575289260000,17.23],[1575289740000,17.25],[1575290220000,17.24],[1575290700000,17.24],[1575291180000,17.25],[1575291660000,17.25],[1575292140000,17.25],[1575292620000,17.26],[1575293100000,17.27],[1575293580000,17.26],[1575294060000,17.27],[1575294540000,17.27],[1575295020000,17.25],[1575295500000,17.26],[1575295980000,17.25],[1575296460000,17.25],[1575296940000,17.24],[1575297420000,17.24],[1575297900000,17.24],[1575298380000,17.24],[1575298860000,17.24],[1575299340000,17.23],[1575299820000,17.23],[1575300300000,17.23],[1575300780000,17.22],[1575301260000,17.22],[1575301740000,17.21],[1575302220000,17.22],[1575302700000,17.21],[1575303180000,17.21],[1575303660000,17.22],[1575304140000,17.23],[1575304620000,17.23],[1575305100000,17.23],[1575305580000,17.24],[1575306060000,17.25],[1575306540000,17.25],[1575307020000,17.25],[1575307500000,17.26],[1575307980000,17.26],[1575308460000,17.26],[1575308940000,17.26],[1575309420000,17.26],[1575309900000,17.26],[1575310380000,17.26],[1575310860000,17.26],[1575311340000,17.27],[1575311820000,17.27],[1575312300000,17.27],[1575312780000,17.27],[1575313260000,17.27],[1575313740000,17.27],[1575314220000,17.27],[1575314700000,17.27],[1575315180000,17.27],[1575315660000,17.27],[1575316140000,17.26],[1575316620000,17.26],[1575317100000,17.27],[1575317580000,17.26],[1575318060000,17.26],[1575318540000,17.27],[1575319020000,17.27],[1575319500000,17.27],[1575319980000,17.27],[1575320460000,17.27],[1575320940000,17.27],[1575321420000,17.27],[1575321900000,17.27],[1575322380000,17.27],[1575322860000,17.27],[1575323340000,17.27],[1575323820000,17.27],[1575324300000,17.27],[1575324780000,17.27],[1575325260000,17.26],[1575325740000,17.26],[1575326220000,17.26],[1575326700000,17.26],[1575327180000,17.26],[1575327660000,17.26],[1575328140000,17.26],[1575328620000,17.26],[1575329100000,17.26],[1575329580000,17.26],[1575330060000,17.25],[1575330540000,17.25],[1575331020000,17.25],[1575331500000,17.25],[1575331980000,17.26],[1575332460000,17.25],[1575332940000,17.26],[1575333420000,17.25],[1575333900000,17.25],[1575334380000,17.25],[1575334860000,17.25],[1575335340000,17.25],[1575335820000,17.25],[1575336300000,17.25],[1575336780000,17.25],[1575337260000,17.25],[1575337740000,17.25],[1575338220000,17.25],[1575338700000,17.25],[1575339180000,17.25],[1575339660000,17.24],[1575340140000,17.24],[1575340620000,17.24],[1575341100000,17.24],[1575341580000,17.24],[1575342060000,17.24],[1575342540000,17.24],[1575343020000,17.24],[1575343500000,17.24],[1575343980000,17.24],[1575344460000,17.23],[1575344940000,17.23],[1575345420000,17.23],[1575345900000,17.23],[1575346380000,17.22],[1575346860000,17.22],[1575347340000,17.22],[1575347820000,17.22],[1575348300000,17.22],[1575348780000,17.23],[1575349260000,17.23],[1575349740000,17.23],[1575350220000,17.22],[1575350700000,17.21],[1575351180000,17.2],[1575351660000,17.2],[1575352140000,17.2],[1575352620000,17.2],[1575353100000,17.2],[1575353580000,17.2],[1575354060000,17.2],[1575354540000,17.2],[1575355020000,17.2],[1575355500000,17.2],[1575355980000,17.19],[1575356460000,17.19],[1575356940000,17.18],[1575357420000,17.17],[1575357900000,17.16],[1575358380000,17.16],[1575358860000,17.16],[1575359340000,17.15],[1575359820000,17.15],[1575360300000,17.15],[1575360780000,17.14],[1575361260000,17.14],[1575361740000,17.14],[1575362220000,17.14],[1575362700000,17.14],[1575363180000,17.14],[1575363660000,17.14],[1575364140000,17.14],[1575364620000,17.14],[1575365100000,17.14],[1575365580000,17.15],[1575366060000,17.14],[1575366540000,17.14],[1575367020000,17.14],[1575367500000,17.13],[1575367980000,17.14],[1575368460000,17.14],[1575368940000,17.14],[1575369420000,17.14],[1575369900000,17.14],[1575370380000,17.14],[1575370860000,17.14],[1575371340000,17.14],[1575371820000,17.14],[1575372300000,17.15],[1575372780000,17.14],[1575373260000,17.14],[1575373740000,17.15],[1575374220000,17.14],[1575374700000,17.15],[1575375180000,17.14],[1575375660000,17.15],[1575376140000,17.14],[1575376620000,17.14],[1575377100000,17.14],[1575377580000,17.14],[1575378060000,17.15],[1575378540000,17.13],[1575379020000,17.16],[1575379500000,17.15],[1575379980000,17.14],[1575380460000,17.14],[1575380940000,17.16],[1575381420000,17.15],[1575381900000,17.14],[1575382380000,17.13],[1575382860000,17.12],[1575383340000,17.12],[1575383820000,17.12],[1575384300000,17.11],[1575384780000,17.11],[1575385260000,17.11],[1575385740000,17.1],[1575386220000,17.1],[1575386700000,17.1],[1575387180000,17.1],[1575387660000,17.1],[1575388140000,17.09],[1575388620000,17.09],[1575389100000,17.09],[1575389580000,17.09],[1575390060000,17.08],[1575390540000,17.09],[1575391020000,17.08],[1575391500000,17.08],[1575391980000,17.08],[1575392460000,17.08],[1575392940000,17.08],[1575393420000,17.07],[1575393900000,17.07],[1575394380000,17.07],[1575394860000,17.07],[1575395340000,17.06],[1575395820000,17.06],[1575396300000,17.06],[1575396780000,17.05],[1575397260000,17.05],[1575397740000,17.05],[1575398220000,17.05],[1575398700000,17.05],[1575399180000,17.05],[1575399660000,17.05],[1575400140000,17.05],[1575400620000,17.05],[1575401100000,17.05],[1575401580000,17.05],[1575402060000,17.04],[1575402540000,17.04],[1575403020000,17.04],[1575403500000,17.04],[1575403980000,17.04],[1575404460000,17.04],[1575404940000,17.04],[1575405420000,17.04],[1575405900000,17.04],[1575406380000,17.04],[1575406860000,17.04],[1575407340000,17.03],[1575407820000,17.03],[1575408300000,17.04],[1575408780000,17.04],[1575409260000,17.03],[1575409740000,17.03],[1575410220000,17.03],[1575410700000,17.03],[1575411180000,17.04],[1575411660000,17.04],[1575412140000,17.04],[1575412620000,17.03],[1575413100000,17.04],[1575413580000,17.04],[1575414060000,17.04],[1575414540000,17.04],[1575415020000,17.04],[1575415500000,17.04],[1575415980000,17.04],[1575416460000,17.04],[1575416940000,17.04],[1575417420000,17.04],[1575417900000,17.04],[1575418380000,17.04],[1575418860000,17.04],[1575419340000,17.04],[1575419820000,17.04],[1575420300000,17.04],[1575420780000,17.04],[1575421260000,17.04],[1575421740000,17.04],[1575422220000,17.04],[1575422700000,17.04],[1575423180000,17.05],[1575423660000,17.05],[1575424140000,17.05],[1575424620000,17.05],[1575425100000,17.05],[1575425580000,17.05],[1575426060000,17.05],[1575426540000,17.05],[1575427020000,17.05],[1575427500000,17.05],[1575427980000,17.05],[1575428460000,17.05],[1575428940000,17.05],[1575429420000,17.05],[1575429900000,17.05],[1575430380000,17.05],[1575430860000,17.05],[1575431340000,17.05],[1575431820000,17.04],[1575432300000,17.04],[1575432780000,17.04],[1575433260000,17.04],[1575433740000,17.04],[1575434220000,17.04],[1575434700000,17.05],[1575435180000,17.05],[1575435660000,17.05],[1575436140000,17.05],[1575436620000,17.05],[1575437100000,17.05],[1575437580000,17.05],[1575438060000,17.05],[1575438540000,17.05],[1575439020000,17.05],[1575439500000,17.05],[1575439980000,17.06],[1575440460000,17.06],[1575440940000,17.06],[1575441420000,17.06],[1575441900000,17.06],[1575442380000,17.06],[1575442860000,17.06],[1575443340000,17.06],[1575443820000,17.06],[1575444300000,17.07],[1575444780000,17.07],[1575445260000,17.07],[1575445740000,17.07],[1575446220000,17.08],[1575446700000,17.07],[1575447180000,17.07],[1575447660000,17.07],[1575448140000,17.07],[1575448620000,17.07],[1575449100000,17.07],[1575449580000,17.07],[1575450060000,17.07],[1575450540000,17.07],[1575451020000,17.06],[1575451500000,17.07],[1575451980000,17.07],[1575452460000,17.05],[1575452940000,17.05],[1575453420000,17.05],[1575453900000,17.05],[1575454380000,17.04],[1575454860000,17.04],[1575455340000,17.04],[1575455820000,17.05],[1575456300000,17.05],[1575456780000,17.04],[1575457260000,17.05],[1575457740000,17.05],[1575458220000,17.05],[1575458700000,17.05],[1575459180000,17.06],[1575459660000,17.05],[1575460140000,17.05],[1575460620000,17.05],[1575461100000,17.05],[1575461580000,17.05],[1575462060000,17.06],[1575462540000,17.06],[1575463020000,17.05],[1575463500000,17.05],[1575463980000,17.05],[1575464460000,17.06],[1575464940000,17.06],[1575465420000,17.06],[1575465900000,17.06],[1575466380000,17.06],[1575466860000,17.06],[1575467340000,17.06],[1575467820000,17.07],[1575468300000,17.07],[1575468780000,17.06],[1575469260000,17.07],[1575469740000,17.06],[1575470220000,17.06],[1575470700000,17.06],[1575471180000,17.07],[1575471660000,17.07],[1575472140000,17.07],[1575472620000,17.07],[1575473100000,17.08],[1575473580000,17.07],[1575474060000,17.08],[1575474540000,17.08],[1575475020000,17.07],[1575475500000,17.07],[1575475980000,17.08],[1575476460000,17.08],[1575476940000,17.08],[1575477420000,17.08],[1575477900000,17.08],[1575478380000,17.08],[1575478860000,17.07],[1575479340000,17.08],[1575479820000,17.07],[1575480300000,17.08],[1575480780000,17.08],[1575481260000,17.08],[1575481740000,17.08],[1575482220000,17.08],[1575482700000,17.08],[1575483180000,17.08],[1575483660000,17.08],[1575484140000,17.08],[1575484620000,17.08],[1575485100000,17.08],[1575485580000,17.08],[1575486060000,17.08],[1575486540000,17.07],[1575487020000,17.07],[1575487500000,17.07],[1575487980000,17.07],[1575488460000,17.06],[1575488940000,17.06],[1575489420000,17.07],[1575489900000,17.07],[1575490380000,17.07],[1575490860000,17.07],[1575491340000,17.07],[1575491820000,17.07],[1575492300000,17.07],[1575492780000,17.07],[1575493260000,17.07],[1575493740000,17.06],[1575494220000,17.06],[1575494700000,17.07],[1575495180000,17.07],[1575495660000,17.07],[1575496140000,17.07],[1575496620000,17.07],[1575497100000,17.07],[1575497580000,17.07],[1575498060000,17.07],[1575498540000,17.07],[1575499020000,17.07],[1575499500000,17.07],[1575499980000,17.06],[1575500460000,17.07],[1575500940000,17.07],[1575501420000,17.07],[1575501900000,17.07],[1575502380000,17.07],[1575502860000,17.06],[1575503340000,17.07],[1575503820000,17.06],[1575504300000,17.07],[1575504780000,17.07],[1575505260000,17.06],[1575505740000,17.06],[1575506220000,17.06],[1575506700000,17.06],[1575507180000,17.06],[1575507660000,17.06],[1575508140000,17.06],[1575508620000,17.05],[1575509100000,17.05],[1575509580000,17.06],[1575510060000,17.05],[1575510540000,17.04],[1575511020000,17.05],[1575511500000,17.04],[1575511980000,17.04],[1575512460000,17.04],[1575512940000,17.04],[1575513420000,17.04],[1575513900000,17.04],[1575514380000,17.04],[1575514860000,17.03],[1575515340000,17.04],[1575515820000,17.04],[1575516300000,17.03],[1575516780000,17.03],[1575517260000,17.03],[1575517740000,17.03],[1575518220000,17.02],[1575518700000,17.02],[1575519180000,17.02],[1575519660000,17.02],[1575520140000,17.03],[1575520620000,17.03],[1575521100000,17.04],[1575521580000,17.04],[1575522060000,17.04],[1575522540000,17.05],[1575523020000,17.05],[1575523500000,17.05],[1575523980000,17.05],[1575524460000,17.05],[1575524940000,17.05],[1575525420000,17.06],[1575525900000,17.06],[1575526380000,17.05],[1575526860000,17.05],[1575527340000,17.05],[1575527820000,17.05],[1575528300000,17.05],[1575528780000,17.05],[1575529260000,17.05],[1575529740000,17.05],[1575530220000,17.05],[1575530700000,17.05],[1575531180000,17.05],[1575531660000,17.06],[1575532140000,17.05],[1575532620000,17.06],[1575533100000,17.06],[1575533580000,17.06],[1575534060000,17.06],[1575534540000,17.06],[1575535020000,17.06],[1575535500000,17.06],[1575535980000,17.05],[1575536460000,17.05],[1575536940000,17.06],[1575537420000,17.05],[1575537900000,17.04],[1575538380000,17.03],[1575538860000,17.03],[1575539340000,17.03],[1575539820000,17.02],[1575540300000,17.0],[1575540780000,17.0],[1575541260000,16.99],[1575541740000,16.98],[1575542220000,16.98],[1575542700000,16.98],[1575543180000,16.98],[1575543660000,16.98],[1575544140000,16.99],[1575544620000,16.99],[1575545100000,16.99],[1575545580000,16.99],[1575546060000,17.0],[1575546540000,17.0],[1575547020000,17.0],[1575547500000,17.0],[1575547980000,17.01],[1575548460000,17.01],[1575548940000,17.01],[1575549420000,17.01],[1575549900000,17.01],[1575550380000,17.03],[1575550860000,17.04],[1575551340000,17.04],[1575551820000,17.03],[1575552300000,17.04],[1575552780000,17.05],[1575553260000,17.05],[1575553740000,17.05],[1575554220000,17.06],[1575554700000,17.05],[1575555180000,17.06],[1575555660000,17.05],[1575556140000,17.05],[1575556620000,17.06],[1575557100000,17.05],[1575557580000,17.05],[1575558060000,17.05],[1575558540000,17.05],[1575559020000,17.05],[1575559500000,17.05],[1575559980000,17.05],[1575560460000,17.05],[1575560940000,17.05],[1575561420000,17.05],[1575561900000,17.05],[1575562380000,17.05],[1575562860000,17.04],[1575563340000,17.05],[1575563820000,17.05],[1575564300000,17.05],[1575564780000,17.05],[1575565260000,17.05],[1575565740000,17.05],[1575566220000,17.05],[1575566700000,17.05],[1575567180000,17.05],[1575567660000,17.05],[1575568140000,17.05],[1575568620000,17.05],[1575569100000,17.05],[1575569580000,17.05],[1575570060000,17.06],[1575570540000,17.06],[1575571020000,17.06],[1575571500000,17.06],[1575571980000,17.06],[1575572460000,17.06],[1575572940000,17.06],[1575573420000,17.05],[1575573900000,17.06],[1575574380000,17.06],[1575574860000,17.06],[1575575340000,17.06],[1575575820000,17.06],[1575576300000,17.06],[1575576780000,17.06],[1575577260000,17.06],[1575577740000,17.06],[1575578220000,17.06],[1575578700000,17.06],[1575579180000,17.06],[1575579660000,17.06],[1575580140000,17.06],[1575580620000,17.06],[1575581100000,17.06],[1575581580000,17.06],[1575582060000,17.07],[1575582540000,17.07],[1575583020000,17.06],[1575583500000,17.07],[1575583980000,17.07],[1575584460000,17.06],[1575584940000,17.06],[1575585420000,17.06],[1575585900000,17.06],[1575586380000,17.06],[1575586860000,17.06],[1575587340000,17.07],[1575587820000,17.06],[1575588300000,17.06],[1575588780000,17.06],[1575589260000,17.06],[1575589740000,17.05],[1575590220000,17.05],[1575590700000,17.05],[1575591180000,17.04],[1575591660000,17.03],[1575592140000,17.03],[1575592620000,17.03],[1575593100000,17.02],[1575593580000,17.02],[1575594060000,17.01],[1575594540000,17.01],[1575595020000,17.01],[1575595500000,17.0],[1575595980000,17.0],[1575596460000,17.0],[1575596940000,17.0],[1575597420000,17.0],[1575597900000,17.0],[1575598380000,17.0],[1575598860000,17.0],[1575599340000,17.0],[1575599820000,17.0],[1575600300000,17.0],[1575600780000,17.0],[1575601260000,17.0],[1575601740000,17.0],[1575602220000,17.0],[1575602700000,17.0],[1575603180000,17.0],[1575603660000,17.0],[1575604140000,17.0],[1575604620000,17.01],[1575605100000,17.01],[1575605580000,17.01],[1575606060000,17.01],[1575606540000,17.01],[1575607020000,17.01],[1575607500000,17.01],[1575607980000,17.01],[1575608460000,17.01],[1575608940000,17.01],[1575609420000,17.01],[1575609900000,17.01],[1575610380000,17.01],[1575610860000,17.01],[1575611340000,17.01],[1575611820000,17.01],[1575612300000,17.01],[1575612780000,17.01],[1575613260000,17.01],[1575613740000,17.01],[1575614220000,17.01],[1575614700000,17.01],[1575615180000,17.01],[1575615660000,17.01],[1575616140000,17.02],[1575616620000,17.02],[1575617100000,17.02],[1575617580000,17.02],[1575618060000,17.02],[1575618540000,17.03],[1575619020000,17.03],[1575619500000,17.03],[1575619980000,17.03],[1575620460000,17.03],[1575620940000,17.03],[1575621420000,17.04],[1575621900000,17.04],[1575622380000,17.06],[1575622860000,17.06],[1575623340000,17.06],[1575623820000,17.06],[1575624300000,17.06],[1575624780000,17.05],[1575625260000,17.06],[1575625740000,17.08],[1575626220000,17.08],[1575626700000,17.09],[1575627180000,17.08],[1575627660000,17.09],[1575628140000,17.08],[1575628620000,17.07],[1575629100000,17.08],[1575629580000,17.07],[1575630060000,17.07],[1575630540000,17.07],[1575631020000,17.07],[1575631500000,17.08],[1575631980000,17.08],[1575632460000,17.08],[1575632940000,17.07],[1575633420000,17.09],[1575633900000,17.1],[1575634380000,17.1],[1575634860000,17.1],[1575635340000,17.11],[1575635820000,17.12],[1575636300000,17.12],[1575636780000,17.13],[1575637260000,17.13],[1575637740000,17.14],[1575638220000,17.13],[1575638700000,17.13],[1575639180000,17.14],[1575639660000,17.14],[1575640140000,17.14],[1575640620000,17.14],[1575641100000,17.14],[1575641580000,17.13],[1575642060000,17.14],[1575642540000,17.14],[1575643020000,17.16],[1575643500000,17.15],[1575643980000,17.15],[1575644460000,17.16],[1575644940000,17.16],[1575645420000,17.15],[1575645900000,17.15],[1575646380000,17.15],[1575646860000,17.15],[1575647340000,17.14],[1575647820000,17.14],[1575648300000,17.14],[1575648780000,17.14],[1575649260000,17.14],[1575649740000,17.14],[1575650220000,17.13],[1575650700000,17.13],[1575651180000,17.13],[1575651660000,17.13],[1575652140000,17.13],[1575652620000,17.13],[1575653100000,17.13],[1575653580000,17.13],[1575654060000,17.13],[1575654540000,17.13],[1575655020000,17.13],[1575655500000,17.13],[1575655980000,17.13],[1575656460000,17.13],[1575656940000,17.13],[1575657420000,17.13],[1575657900000,17.13],[1575658380000,17.13],[1575658860000,17.13],[1575659340000,17.13],[1575659820000,17.13],[1575660300000,17.13],[1575660780000,17.13],[1575661260000,17.13],[1575661740000,17.13],[1575662220000,17.13],[1575662700000,17.13],[1575663180000,17.13],[1575663660000,17.12],[1575664140000,17.12],[1575664620000,17.11],[1575665100000,17.11],[1575665580000,17.1],[1575666060000,17.1],[1575666540000,17.09],[1575667020000,17.09],[1575667500000,17.08],[1575667980000,17.08],[1575668460000,17.07],[1575668940000,17.07],[1575669420000,17.06],[1575669900000,17.06],[1575670380000,17.06],[1575670860000,17.05],[1575671340000,17.05],[1575671820000,17.05],[1575672300000,17.05],[1575672780000,17.05],[1575673260000,17.05],[1575673740000,17.05],[1575674220000,17.05],[1575674700000,17.05],[1575675180000,17.05],[1575675660000,17.05],[1575676140000,17.05],[1575676620000,17.05],[1575677100000,17.05],[1575677580000,17.05],[1575678060000,17.05],[1575678540000,17.04],[1575679020000,17.04],[1575679500000,17.04],[1575679980000,17.04],[1575680460000,17.04],[1575680940000,17.04],[1575681420000,17.04],[1575681900000,17.04],[1575682380000,17.03],[1575682860000,17.03],[1575683340000,17.03],[1575683820000,17.03],[1575684300000,17.03],[1575684780000,17.03],[1575685260000,17.03],[1575685740000,17.03],[1575686220000,17.03],[1575686700000,17.03],[1575687180000,17.03],[1575687660000,17.03],[1575688140000,17.03],[1575688620000,17.03],[1575689100000,17.03],[1575689580000,17.03],[1575690060000,17.03],[1575690540000,17.03],[1575691020000,17.03],[1575691500000,17.03],[1575691980000,17.03],[1575692460000,17.03],[1575692940000,17.03],[1575693420000,17.03],[1575693900000,17.03],[1575694380000,17.03],[1575694860000,17.04],[1575695340000,17.03],[1575695820000,17.03],[1575696300000,17.04],[1575696780000,17.04],[1575697260000,17.04],[1575697740000,17.03],[1575698220000,17.03],[1575698700000,17.03],[1575699180000,17.03],[1575699660000,17.03],[1575700140000,17.04],[1575700620000,17.04],[1575701100000,17.04],[1575701580000,17.04],[1575702060000,17.04],[1575702540000,17.04],[1575703020000,17.04],[1575703500000,17.04],[1575703980000,17.05],[1575704460000,17.05],[1575704940000,17.05],[1575705420000,17.05],[1575705900000,17.05],[1575706380000,17.06],[1575706860000,17.05],[1575707340000,17.05],[1575707820000,17.06],[1575708300000,17.06],[1575708780000,17.07],[1575709260000,17.08],[1575709740000,17.09],[1575710220000,17.07],[1575710700000,17.07],[1575711180000,17.07],[1575711660000,17.07],[1575712140000,17.08],[1575712620000,17.1],[1575713100000,17.11],[1575713580000,17.1],[1575714060000,17.09],[1575714540000,17.08],[1575715020000,17.07],[1575715500000,17.08],[1575715980000,17.09],[1575716460000,17.09],[1575716940000,17.08],[1575717420000,17.08],[1575717900000,17.08],[1575718380000,17.08],[1575718860000,17.08],[1575719340000,17.07],[1575719820000,17.08],[1575720300000,17.09],[1575720780000,17.09],[1575721260000,17.1],[1575721740000,17.11],[1575722220000,17.1],[1575722700000,17.1],[1575723180000,17.1],[1575723660000,17.11],[1575724140000,17.12],[1575724620000,17.11],[1575725100000,17.12],[1575725580000,17.14],[1575726060000,17.13],[1575726540000,17.12],[1575727020000,17.12],[1575727500000,17.12],[1575727980000,17.12],[1575728460000,17.12],[1575728940000,17.13],[1575729420000,17.13],[1575729900000,17.13],[1575730380000,17.14],[1575730860000,17.14],[1575731340000,17.13],[1575731820000,17.13],[1575732300000,17.13],[1575732780000,17.12],[1575733260000,17.12],[1575733740000,17.12],[1575734220000,17.12],[1575734700000,17.12],[1575735180000,17.12],[1575735660000,17.12],[1575736140000,17.12],[1575736620000,17.12],[1575737100000,17.12],[1575737580000,17.12],[1575738060000,17.12],[1575738540000,17.12],[1575739020000,17.12],[1575739500000,17.12],[1575739980000,17.13],[1575740460000,17.13],[1575740940000,17.13],[1575741420000,17.13],[1575741900000,17.13],[1575742380000,17.13],[1575742860000,17.13],[1575743340000,17.13],[1575743820000,17.13],[1575744300000,17.13],[1575744780000,17.14],[1575745260000,17.13],[1575745740000,17.14],[1575746220000,17.14],[1575746700000,17.14],[1575747180000,17.13],[1575747660000,17.13],[1575748140000,17.13],[1575748620000,17.13],[1575749100000,17.13],[1575749580000,17.14],[1575750060000,17.14],[1575750540000,17.14],[1575751020000,17.13],[1575751500000,17.13],[1575751980000,17.12],[1575752460000,17.1],[1575752940000,17.1],[1575753420000,17.09],[1575753900000,17.09],[1575754380000,17.08],[1575754860000,17.08],[1575755340000,17.08],[1575755820000,17.07],[1575756300000,17.07],[1575756780000,17.07],[1575757260000,17.06],[1575757740000,17.06],[1575758220000,17.05],[1575758700000,17.05],[1575759180000,17.05],[1575759660000,17.05],[1575760140000,17.04],[1575760620000,17.04],[1575761100000,17.04],[1575761580000,17.03],[1575762060000,17.03],[1575762540000,17.03],[1575763020000,17.03],[1575763500000,17.03],[1575763980000,17.02],[1575764460000,17.02],[1575764940000,17.02],[1575765420000,17.01],[1575765900000,17.01],[1575766380000,17.01],[1575766860000,17.01],[1575767340000,17.0],[1575767820000,17.0],[1575768300000,17.0],[1575768780000,17.0],[1575769260000,17.0],[1575769740000,17.0],[1575770220000,16.99],[1575770700000,16.99],[1575771180000,16.99],[1575771660000,16.99],[1575772140000,16.99],[1575772620000,16.99],[1575773100000,16.99],[1575773580000,16.99],[1575774060000,16.99],[1575774540000,16.99],[1575775020000,16.99],[1575775500000,16.99],[1575775980000,16.99],[1575776460000,16.99],[1575776940000,16.99],[1575777420000,16.99],[1575777900000,17.0],[1575778380000,16.99],[1575778860000,16.99],[1575779340000,16.98],[1575779820000,16.98],[1575780300000,16.98],[1575780780000,16.98],[1575781260000,16.98],[1575781740000,16.98],[1575782220000,16.99],[1575782700000,16.99],[1575783180000,16.99],[1575783660000,16.99],[1575784140000,16.99],[1575784620000,16.99],[1575785100000,16.99],[1575785580000,16.99],[1575786060000,16.99],[1575786540000,16.99],[1575787020000,16.99],[1575787500000,16.99],[1575787980000,16.99],[1575788460000,16.99],[1575788940000,16.99],[1575789420000,16.99],[1575789900000,16.99],[1575790380000,16.99],[1575790860000,16.99],[1575791340000,16.99],[1575791820000,16.99],[1575792300000,16.99],[1575792780000,17.0],[1575793260000,17.0],[1575793740000,17.0],[1575794220000,17.0],[1575794700000,17.01],[1575795180000,17.01],[1575795660000,17.02],[1575796140000,17.02],[1575796620000,17.03],[1575797100000,17.03],[1575797580000,17.04],[1575798060000,17.04],[1575798540000,17.04],[1575799020000,17.05],[1575799500000,17.06],[1575799980000,17.06],[1575800460000,17.06],[1575800940000,17.06],[1575801420000,17.05],[1575801900000,17.04],[1575802380000,17.05],[1575802860000,17.05],[1575803340000,17.05],[1575803820000,17.05],[1575804300000,17.06],[1575804780000,17.06],[1575805260000,17.06],[1575805740000,17.06],[1575806220000,17.08],[1575806700000,17.08],[1575807180000,17.08],[1575807660000,17.08],[1575808140000,17.09],[1575808620000,17.1],[1575809100000,17.1],[1575809580000,17.1],[1575810060000,17.12],[1575810540000,17.12],[1575811020000,17.14],[1575811500000,17.14],[1575811980000,17.17],[1575812460000,17.15],[1575812940000,17.14],[1575813420000,17.14],[1575813900000,17.14],[1575814380000,17.14],[1575814860000,17.14],[1575815340000,17.15],[1575815820000,17.16],[1575816300000,17.17],[1575816780000,17.16],[1575817260000,17.15],[1575817740000,17.14],[1575818220000,17.15],[1575818700000,17.15],[1575819180000,17.15],[1575819660000,17.15],[1575820140000,17.14],[1575820620000,17.14],[1575821100000,17.14],[1575821580000,17.14],[1575822060000,17.14],[1575822540000,17.14],[1575823020000,17.14],[1575823500000,17.14],[1575823980000,17.14],[1575824460000,17.14],[1575824940000,17.13],[1575825420000,17.14],[1575825900000,17.14],[1575826380000,17.14],[1575826860000,17.14],[1575827340000,17.14],[1575827820000,17.14],[1575828300000,17.15],[1575828780000,17.15],[1575829260000,17.15],[1575829740000,17.15],[1575830220000,17.15],[1575830700000,17.15],[1575831180000,17.15],[1575831660000,17.15],[1575832140000,17.15],[1575832620000,17.15],[1575833100000,17.15],[1575833580000,17.15],[1575834060000,17.16],[1575834540000,17.16],[1575835020000,17.16],[1575835500000,17.16],[1575835980000,17.16],[1575836460000,17.16],[1575836940000,17.16],[1575837420000,17.16],[1575837900000,17.16],[1575838380000,17.16],[1575838860000,17.16],[1575839340000,17.16],[1575839820000,17.16],[1575840300000,17.16],[1575840780000,17.16],[1575841260000,17.16],[1575841740000,17.15],[1575842220000,17.15],[1575842700000,17.14],[1575843180000,17.13],[1575843660000,17.13],[1575844140000,17.13],[1575844620000,17.12],[1575845100000,17.12],[1575845580000,17.12],[1575846060000,17.12],[1575846540000,17.11],[1575847020000,17.11],[1575847500000,17.11],[1575847980000,17.11],[1575848460000,17.11],[1575848940000,17.11],[1575849420000,17.11],[1575849900000,17.11],[1575850380000,17.1],[1575850860000,17.1],[1575851340000,17.1],[1575851820000,17.1],[1575852300000,17.1],[1575852780000,17.1],[1575853260000,17.1],[1575853740000,17.1],[1575854220000,17.1],[1575854700000,17.1],[1575855180000,17.11],[1575855660000,17.1],[1575856140000,17.1],[1575856620000,17.11],[1575857100000,17.11],[1575857580000,17.12],[1575858060000,17.12],[1575858540000,17.12],[1575859020000,17.13],[1575859500000,17.13],[1575859980000,17.13],[1575860460000,17.12],[1575860940000,17.12],[1575861420000,17.12],[1575861900000,17.12],[1575862380000,17.13],[1575862860000,17.13],[1575863340000,17.14],[1575863820000,17.13],[1575864300000,17.13],[1575864780000,17.14],[1575865260000,17.14],[1575865740000,17.14],[1575866220000,17.14],[1575866700000,17.15],[1575867180000,17.15],[1575867660000,17.15],[1575868140000,17.15],[1575868620000,17.15],[1575869100000,17.15],[1575869580000,17.15],[1575870060000,17.15],[1575870540000,17.16],[1575871020000,17.16],[1575871500000,17.16],[1575871980000,17.16],[1575872460000,17.16],[1575872940000,17.16],[1575873420000,17.16],[1575873900000,17.15],[1575874380000,17.16],[1575874860000,17.16],[1575875340000,17.16],[1575875820000,17.16],[1575876300000,17.16],[1575876780000,17.16],[1575877260000,17.17],[1575877740000,17.17],[1575878220000,17.17],[1575878700000,17.17],[1575879180000,17.17],[1575879660000,17.17],[1575880140000,17.17],[1575880620000,17.17],[1575881100000,17.17],[1575881580000,17.17],[1575882060000,17.18],[1575882540000,17.18],[1575883020000,17.2],[1575883500000,17.2],[1575883980000,17.21],[1575884460000,17.21],[1575884940000,17.21],[1575885420000,17.21],[1575885900000,17.21],[1575886380000,17.22],[1575886860000,17.21],[1575887340000,17.2],[1575887820000,17.2],[1575888300000,17.2],[1575888780000,17.21],[1575889260000,17.21],[1575889740000,17.21],[1575890220000,17.21],[1575890700000,17.21],[1575891180000,17.21],[1575891660000,17.22],[1575892140000,17.22],[1575892620000,17.22],[1575893100000,17.23],[1575893580000,17.22],[1575894060000,17.22],[1575894540000,17.21],[1575895020000,17.23],[1575895500000,17.23],[1575895980000,17.23],[1575896460000,17.25],[1575896940000,17.26],[1575897420000,17.26],[1575897900000,17.27],[1575898380000,17.26],[1575898860000,17.26],[1575899340000,17.27],[1575899820000,17.26],[1575900300000,17.26],[1575900780000,17.26],[1575901260000,17.25],[1575901740000,17.26],[1575902220000,17.26],[1575902700000,17.25],[1575903180000,17.25],[1575903660000,17.25],[1575904140000,17.24],[1575904620000,17.24],[1575905100000,17.24],[1575905580000,17.24],[1575906060000,17.24],[1575906540000,17.24],[1575907020000,17.24],[1575907500000,17.24],[1575907980000,17.24],[1575908460000,17.24],[1575908940000,17.24],[1575909420000,17.24],[1575909900000,17.24],[1575910380000,17.24],[1575910860000,17.24],[1575911340000,17.24],[1575911820000,17.24],[1575912300000,17.24],[1575912780000,17.24],[1575913260000,17.24],[1575913740000,17.24],[1575914220000,17.23],[1575914700000,17.22],[1575915180000,17.23],[1575915660000,17.24],[1575916140000,17.23],[1575916620000,17.23],[1575917100000,17.23],[1575917580000,17.24],[1575918060000,17.23],[1575918540000,17.23],[1575919020000,17.23],[1575919500000,17.23],[1575919980000,17.23],[1575920460000,17.22],[1575920940000,17.22],[1575921420000,17.22],[1575921900000,17.22],[1575922380000,17.23],[1575922860000,17.23],[1575923340000,17.22],[1575923820000,17.22],[1575924300000,17.23],[1575924780000,17.22],[1575925260000,17.23],[1575925740000,17.23],[1575926220000,17.22],[1575926700000,17.22],[1575927180000,17.22],[1575927660000,17.22],[1575928140000,17.22],[1575928620000,17.21],[1575929100000,17.21],[1575929580000,17.21],[1575930060000,17.22],[1575930540000,17.22],[1575931020000,17.22],[1575931500000,17.21],[1575931980000,17.21],[1575932460000,17.22],[1575932940000,17.21],[1575933420000,17.21],[1575933900000,17.2],[1575934380000,17.2],[1575934860000,17.19],[1575935340000,17.2],[1575935820000,17.08],[1575936300000,17.05],[1575936780000,16.98],[1575937260000,16.93],[1575937740000,16.9],[1575938220000,16.88],[1575938700000,16.86],[1575939180000,16.85],[1575939660000,16.84],[1575940140000,16.83],[1575940620000,16.82],[1575941100000,16.82],[1575941580000,16.82],[1575942060000,16.81],[1575942540000,16.81],[1575943020000,16.81],[1575943500000,16.81],[1575943980000,16.81],[1575944460000,16.8],[1575944940000,16.8],[1575945420000,16.8],[1575945900000,16.8],[1575946380000,16.79],[1575946860000,16.79],[1575947340000,16.79],[1575947820000,16.78],[1575948300000,16.77],[1575948780000,16.77],[1575949260000,16.76],[1575949740000,16.76],[1575950220000,16.76],[1575950700000,16.75],[1575951180000,16.75],[1575951660000,16.74],[1575952140000,16.74],[1575952620000,16.73],[1575953100000,16.73],[1575953580000,16.73],[1575954060000,16.73],[1575954540000,16.73],[1575955020000,16.73],[1575955500000,16.73],[1575955980000,16.72],[1575956460000,16.72],[1575956940000,16.72],[1575957420000,16.72],[1575957900000,16.72],[1575958380000,16.72],[1575958860000,16.72],[1575959340000,16.72],[1575959820000,16.72],[1575960300000,16.72],[1575960780000,16.72],[1575961260000,16.71],[1575961740000,16.71],[1575962220000,16.71],[1575962700000,16.7],[1575963180000,16.7],[1575963660000,16.71],[1575964140000,16.71],[1575964620000,16.72],[1575965100000,16.71],[1575965580000,16.7],[1575966060000,16.69],[1575966540000,16.69],[1575967020000,16.68],[1575967500000,16.67],[1575967980000,16.67],[1575968460000,16.66],[1575968940000,16.65],[1575969420000,16.64],[1575969900000,16.63],[1575970380000,16.63],[1575970860000,16.62],[1575971340000,16.61],[1575971820000,16.6],[1575972300000,16.59],[1575972780000,16.58],[1575973260000,16.57],[1575973740000,16.56],[1575974220000,16.55],[1575974700000,16.55],[1575975180000,16.54],[1575975660000,16.55],[1575976140000,16.55],[1575976620000,16.54],[1575977100000,16.53],[1575977580000,16.53],[1575978060000,16.53],[1575978540000,16.52],[1575979020000,16.53],[1575979500000,16.54],[1575979980000,16.54],[1575980460000,16.55],[1575980940000,16.54],[1575981420000,16.53],[1575981900000,16.53],[1575982380000,16.55],[1575982860000,16.56],[1575983340000,16.57],[1575983820000,16.57],[1575984300000,16.58],[1575984780000,16.6],[1575985260000,16.6],[1575985740000,16.61],[1575986220000,16.62],[1575986700000,16.63],[1575987180000,16.64],[1575987660000,16.65],[1575988140000,16.65],[1575988620000,16.65],[1575989100000,16.66],[1575989580000,16.67],[1575990060000,16.67],[1575990540000,16.68],[1575991020000,16.7],[1575991500000,16.71],[1575991980000,16.71],[1575992460000,16.72],[1575992940000,16.73],[1575993420000,16.73],[1575993900000,16.73],[1575994380000,16.74],[1575994860000,16.73],[1575995340000,16.73],[1575995820000,16.73],[1575996300000,16.74],[1575996780000,16.74],[1575997260000,16.73],[1575997740000,16.72],[1575998220000,16.72],[1575998700000,16.72],[1575999180000,16.71],[1575999660000,16.71],[1576000140000,16.7],[1576000620000,16.69],[1576001100000,16.68],[1576001580000,16.67],[1576002060000,16.66],[1576002540000,16.65],[1576003020000,16.64],[1576003500000,16.64],[1576003980000,16.63],[1576004460000,16.63],[1576004940000,16.62],[1576005420000,16.62],[1576005900000,16.61],[1576006380000,16.6],[1576006860000,16.6],[1576007340000,16.59],[1576007820000,16.58],[1576008300000,16.57],[1576008780000,16.57],[1576009260000,16.57],[1576009740000,16.57],[1576010220000,16.57],[1576010700000,16.56],[1576011180000,16.56],[1576011660000,16.57],[1576012140000,16.57],[1576012620000,16.57],[1576013100000,16.57],[1576013580000,16.57],[1576014060000,16.57],[1576014540000,16.57],[1576015020000,16.57],[1576015500000,16.57],[1576015980000,16.57],[1576016460000,16.56],[1576016940000,16.56],[1576017420000,16.57],[1576017900000,16.57],[1576018380000,16.57],[1576018860000,16.57],[1576019340000,16.57],[1576019820000,16.57],[1576020300000,16.56],[1576020780000,16.56],[1576021260000,16.56],[1576021740000,16.55],[1576022220000,16.55],[1576022700000,16.55],[1576023180000,16.55],[1576023660000,16.55],[1576024140000,16.55],[1576024620000,16.54],[1576025100000,16.54],[1576025580000,16.54],[1576026060000,16.54],[1576026540000,16.54],[1576027020000,16.54],[1576027500000,16.53],[1576027980000,16.53],[1576028460000,16.53],[1576028940000,16.53],[1576029420000,16.53],[1576029900000,16.53],[1576030380000,16.52],[1576030860000,16.52],[1576031340000,16.52],[1576031820000,16.52],[1576032300000,16.52],[1576032780000,16.52],[1576033260000,16.52],[1576033740000,16.52],[1576034220000,16.52],[1576034700000,16.52],[1576035180000,16.52],[1576035660000,16.52],[1576036140000,16.51],[1576036620000,16.52],[1576037100000,16.51],[1576037580000,16.52],[1576038060000,16.52],[1576038540000,16.52],[1576039020000,16.52],[1576039500000,16.51],[1576039980000,16.51],[1576040460000,16.51],[1576040940000,16.5],[1576041420000,16.5],[1576041900000,16.5],[1576042380000,16.5],[1576042860000,16.5],[1576043340000,16.5],[1576043820000,16.5],[1576044300000,16.5],[1576044780000,16.5],[1576045260000,16.5],[1576045740000,16.5],[1576046220000,16.5],[1576046700000,16.49],[1576047180000,16.49],[1576047660000,16.49],[1576048140000,16.5],[1576048620000,16.5],[1576049100000,16.5],[1576049580000,16.5],[1576050060000,16.5],[1576050540000,16.5],[1576051020000,16.5],[1576051500000,16.5],[1576051980000,16.5],[1576052460000,16.5],[1576052940000,16.5],[1576053420000,16.5],[1576053900000,16.5],[1576054380000,16.5],[1576054860000,16.49],[1576055340000,16.5],[1576055820000,16.5],[1576056300000,16.49],[1576056780000,16.48],[1576057260000,16.47],[1576057740000,16.47],[1576058220000,16.48],[1576058700000,16.48],[1576059180000,16.48],[1576059660000,16.48],[1576060140000,16.47],[1576060620000,16.47],[1576061100000,16.46],[1576061580000,16.46],[1576062060000,16.46],[1576062540000,16.46],[1576063020000,16.47],[1576063500000,16.47],[1576063980000,16.47],[1576064460000,16.47],[1576064940000,16.47],[1576065420000,16.47],[1576065900000,16.47],[1576066380000,16.47],[1576066860000,16.49],[1576067340000,16.49],[1576067820000,16.49],[1576068300000,16.49],[1576068780000,16.5],[1576069260000,16.51],[1576069740000,16.51],[1576070220000,16.51],[1576070700000,16.51],[1576071180000,16.51],[1576071660000,16.51],[1576072140000,16.52],[1576072620000,16.53],[1576073100000,16.52],[1576073580000,16.52],[1576074060000,16.53],[1576074540000,16.53],[1576075020000,16.53],[1576075500000,16.54],[1576075980000,16.54],[1576076460000,16.54],[1576076940000,16.55],[1576077420000,16.55],[1576077900000,16.55],[1576078380000,16.56],[1576078860000,16.56],[1576079340000,16.57],[1576079820000,16.57],[1576080300000,16.58],[1576080780000,16.58],[1576081260000,16.58],[1576081740000,16.59],[1576082220000,16.59],[1576082700000,16.6],[1576083180000,16.6],[1576083660000,16.6],[1576084140000,16.6],[1576084620000,16.6],[1576085100000,16.59],[1576085580000,16.59],[1576086060000,16.59],[1576086540000,16.59],[1576087020000,16.59],[1576087500000,16.59],[1576087980000,16.59],[1576088460000,16.59],[1576088940000,16.59],[1576089420000,16.59],[1576089900000,16.59],[1576090380000,16.59],[1576090860000,16.59],[1576091340000,16.59],[1576091820000,16.59],[1576092300000,16.59],[1576092780000,16.59],[1576093260000,16.59],[1576093740000,16.59],[1576094220000,16.59],[1576094700000,16.59],[1576095180000,16.59],[1576095660000,16.59],[1576096140000,16.59],[1576096620000,16.6],[1576097100000,16.59],[1576097580000,16.59],[1576098060000,16.59],[1576098540000,16.59],[1576099020000,16.59],[1576099500000,16.6],[1576099980000,16.59],[1576100460000,16.6],[1576100940000,16.6],[1576101420000,16.6],[1576101900000,16.59],[1576102380000,16.6],[1576102860000,16.6],[1576103340000,16.6],[1576103820000,16.59],[1576104300000,16.57],[1576104780000,16.59],[1576105260000,16.58],[1576105740000,16.54],[1576106220000,16.53],[1576106700000,16.56],[1576107180000,16.53],[1576107660000,16.51],[1576108140000,16.51],[1576108620000,16.5],[1576109100000,16.5],[1576109580000,16.51],[1576110060000,16.52],[1576110540000,16.52],[1576111020000,16.52],[1576111500000,16.54],[1576111980000,16.52],[1576112460000,16.52],[1576112940000,16.54],[1576113420000,16.51],[1576113900000,16.51],[1576114380000,16.52],[1576114860000,16.52],[1576115340000,16.53],[1576115820000,16.54],[1576116300000,16.55],[1576116780000,16.55],[1576117260000,16.55],[1576117740000,16.55],[1576118220000,16.56],[1576118700000,16.56],[1576119180000,16.55],[1576119660000,16.55],[1576120140000,16.56],[1576120620000,16.55],[1576121100000,16.55],[1576121580000,16.55],[1576122060000,16.55],[1576122540000,16.54],[1576123020000,16.52],[1576123500000,16.51],[1576123980000,16.54],[1576124460000,16.54],[1576124940000,16.52],[1576125420000,16.5],[1576125900000,16.48],[1576126380000,16.46],[1576126860000,16.47],[1576127340000,16.46],[1576127820000,16.44],[1576128300000,16.38],[1576128780000,16.35],[1576129260000,16.33],[1576129740000,16.29],[1576130220000,16.26],[1576130700000,16.24],[1576131180000,16.21],[1576131660000,16.17],[1576132140000,16.14],[1576132620000,16.15],[1576133100000,16.15],[1576133580000,16.14],[1576134060000,16.13],[1576134540000,16.13],[1576135020000,16.13],[1576135500000,16.13],[1576135980000,16.17],[1576136460000,16.14],[1576136940000,16.14],[1576137420000,16.16],[1576137900000,16.16],[1576138380000,16.16],[1576138860000,16.17],[1576139340000,16.19],[1576139820000,16.23],[1576140300000,16.2],[1576140780000,16.21],[1576141260000,16.23],[1576141740000,16.25],[1576142220000,16.23],[1576142700000,16.22],[1576143180000,16.22],[1576143660000,16.24],[1576144140000,16.26],[1576144620000,16.25],[1576145100000,16.27],[1576145580000,16.25],[1576146060000,16.27],[1576146540000,16.29],[1576147020000,16.27],[1576147500000,16.23],[1576147980000,16.22],[1576148460000,16.21],[1576148940000,16.19],[1576149420000,16.18],[1576149900000,16.17],[1576150380000,16.18],[1576150860000,16.17],[1576151340000,16.15],[1576151820000,16.16],[1576152300000,16.16],[1576152780000,16.17],[1576153260000,16.16],[1576153740000,16.16],[1576154220000,16.16],[1576154700000,16.16],[1576155180000,16.17],[1576155660000,16.17],[1576156140000,16.17],[1576156620000,16.17],[1576157100000,16.18],[1576157580000,16.21],[1576158060000,16.22],[1576158540000,16.23],[1576159020000,16.25],[1576159500000,16.25],[1576159980000,16.26],[1576160460000,16.24],[1576160940000,16.23],[1576161420000,16.22],[1576161900000,16.22],[1576162380000,16.18],[1576162860000,16.14],[1576163340000,16.11],[1576163820000,16.09],[1576164300000,16.07],[1576164780000,16.06],[1576165260000,16.05],[1576165740000,16.04],[1576166220000,16.03],[1576166700000,16.03],[1576167180000,16.03],[1576167660000,16.02],[1576168140000,16.02],[1576168620000,16.03],[1576169100000,16.03],[1576169580000,16.03],[1576170060000,16.05],[1576170540000,16.07],[1576171020000,16.07],[1576171500000,16.07],[1576171980000,16.1],[1576172460000,16.13],[1576172940000,16.13],[1576173420000,16.16],[1576173900000,16.2],[1576174380000,16.25],[1576174860000,16.27],[1576175340000,16.3],[1576175820000,16.32],[1576176300000,16.33],[1576176780000,16.34],[1576177260000,16.33],[1576177740000,16.24],[1576178220000,16.32],[1576178700000,16.33],[1576179180000,16.31],[1576179660000,16.3],[1576180140000,16.28],[1576180620000,16.29],[1576181100000,16.27],[1576181580000,16.31],[1576182060000,16.31],[1576182540000,16.34],[1576183020000,16.27],[1576183500000,16.26],[1576183980000,16.26],[1576184460000,16.28],[1576184940000,16.27],[1576185420000,16.32],[1576185900000,16.29],[1576186380000,16.26],[1576186860000,16.29],[1576187340000,16.27],[1576187820000,16.26],[1576188300000,16.16],[1576188780000,16.16],[1576189260000,16.02],[1576189740000,15.96],[1576190220000,15.92],[1576190700000,15.9],[1576191180000,15.88],[1576191660000,15.87],[1576192140000,15.87],[1576192620000,15.87],[1576193100000,15.86],[1576193580000,15.86],[1576194060000,15.86],[1576194540000,15.86],[1576195020000,15.85],[1576195500000,15.85],[1576195980000,15.87],[1576196460000,15.89],[1576196940000,15.95],[1576197420000,16.08],[1576197900000,16.13],[1576198380000,16.14],[1576198860000,16.16],[1576199340000,16.14],[1576199820000,16.09],[1576200300000,16.0],[1576200780000,16.02],[1576201260000,16.08],[1576201740000,16.18],[1576202220000,16.12],[1576202700000,16.16],[1576203180000,16.18],[1576203660000,16.08],[1576204140000,15.95],[1576204620000,15.9],[1576205100000,15.88],[1576205580000,15.83],[1576206060000,15.81],[1576206540000,15.79],[1576207020000,15.79],[1576207500000,15.78],[1576207980000,15.77],[1576208460000,15.77],[1576208940000,15.76],[1576209420000,15.75],[1576209900000,15.75],[1576210380000,15.74],[1576210860000,15.73],[1576211340000,15.71],[1576211820000,15.72],[1576212300000,15.71],[1576212780000,15.71],[1576213260000,15.7],[1576213740000,15.7],[1576214220000,15.7],[1576214700000,15.7],[1576215180000,15.69],[1576215660000,15.7],[1576216140000,15.7],[1576216620000,15.7],[1576217100000,15.69],[1576217580000,15.69],[1576218060000,15.7],[1576218540000,15.71],[1576219020000,15.71],[1576219500000,15.72],[1576219980000,15.73],[1576220460000,15.75],[1576220940000,15.77],[1576221420000,15.78],[1576221900000,15.79],[1576222380000,15.82],[1576222860000,15.85],[1576223340000,15.82],[1576223820000,15.79],[1576224300000,15.77],[1576224780000,15.76],[1576225260000,15.73],[1576225740000,15.72],[1576226220000,15.7],[1576226700000,15.7],[1576227180000,15.68],[1576227660000,15.67],[1576228140000,15.66],[1576228620000,15.66],[1576229100000,15.66],[1576229580000,15.65],[1576230060000,15.65],[1576230540000,15.65],[1576231020000,15.65],[1576231500000,15.64],[1576231980000,15.65],[1576232460000,15.65],[1576232940000,15.65],[1576233420000,15.65],[1576233900000,15.66],[1576234380000,15.67],[1576234860000,15.67],[1576235340000,15.67],[1576235820000,15.68],[1576236300000,15.68],[1576236780000,15.69],[1576237260000,15.69],[1576237740000,15.69],[1576238220000,15.69],[1576238700000,15.69],[1576239180000,15.7],[1576239660000,15.71],[1576240140000,15.72],[1576240620000,15.74],[1576241100000,15.76],[1576241580000,15.79],[1576242060000,15.79],[1576242540000,15.81],[1576243020000,15.8],[1576243500000,15.81],[1576243980000,15.82],[1576244460000,15.82],[1576244940000,15.84],[1576245420000,15.83],[1576245900000,15.84],[1576246380000,15.83],[1576246860000,15.82],[1576247340000,15.82],[1576247820000,15.82],[1576248300000,15.81],[1576248780000,15.8],[1576249260000,15.8],[1576249740000,15.8],[1576250220000,15.81],[1576250700000,15.79],[1576251180000,15.79],[1576251660000,15.79],[1576252140000,15.79],[1576252620000,15.79],[1576253100000,15.79],[1576253580000,15.79],[1576254060000,15.79],[1576254540000,15.79],[1576255020000,15.79],[1576255500000,15.8],[1576255980000,15.8],[1576256460000,15.8],[1576256940000,15.8],[1576257420000,15.8],[1576257900000,15.81],[1576258380000,15.81],[1576258860000,15.81],[1576259340000,15.82],[1576259820000,15.82],[1576260300000,15.82],[1576260780000,15.82],[1576261260000,15.83],[1576261740000,15.84],[1576262220000,15.83],[1576262700000,15.84],[1576263180000,15.84],[1576263660000,15.84],[1576264140000,15.85],[1576264620000,15.85],[1576265100000,15.85],[1576265580000,15.85],[1576266060000,15.85],[1576266540000,15.85],[1576267020000,15.85],[1576267500000,15.85],[1576267980000,15.84],[1576268460000,15.84],[1576268940000,15.84],[1576269420000,15.84],[1576269900000,15.84],[1576270380000,15.84],[1576270860000,15.84],[1576271340000,15.84],[1576271820000,15.84],[1576272300000,15.84],[1576272780000,15.84],[1576273260000,15.84],[1576273740000,15.84],[1576274220000,15.85],[1576274700000,15.85],[1576275180000,15.84],[1576275660000,15.84],[1576276140000,15.85],[1576276620000,15.85],[1576277100000,15.85],[1576277580000,15.84],[1576278060000,15.84],[1576278540000,15.85],[1576279020000,15.84],[1576279500000,15.84],[1576279980000,15.84],[1576280460000,15.84],[1576280940000,15.84],[1576281420000,15.84],[1576281900000,15.84],[1576282380000,15.84],[1576282860000,15.84],[1576283340000,15.84],[1576283820000,15.84],[1576284300000,15.84],[1576284780000,15.84],[1576285260000,15.84],[1576285740000,15.84],[1576286220000,15.84],[1576286700000,15.84],[1576287180000,15.84],[1576287660000,15.84],[1576288140000,15.84],[1576288620000,15.84],[1576289100000,15.84],[1576289580000,15.84],[1576290060000,15.84],[1576290540000,15.84],[1576291020000,15.84],[1576291500000,15.84],[1576291980000,15.84],[1576292460000,15.83],[1576292940000,15.83],[1576293420000,15.83],[1576293900000,15.82],[1576294380000,15.82],[1576294860000,15.81],[1576295340000,15.81],[1576295820000,15.81],[1576296300000,15.81],[1576296780000,15.81],[1576297260000,15.81],[1576297740000,15.8],[1576298220000,15.8],[1576298700000,15.81],[1576299180000,15.8],[1576299660000,15.8],[1576300140000,15.8],[1576300620000,15.79],[1576301100000,15.79],[1576301580000,15.78],[1576302060000,15.78],[1576302540000,15.77],[1576303020000,15.77],[1576303500000,15.77],[1576303980000,15.77],[1576304460000,15.76],[1576304940000,15.76],[1576305420000,15.77],[1576305900000,15.76],[1576306380000,15.76],[1576306860000,15.76],[1576307340000,15.76],[1576307820000,15.76],[1576308300000,15.76],[1576308780000,15.76],[1576309260000,15.76],[1576309740000,15.75],[1576310220000,15.75],[1576310700000,15.75],[1576311180000,15.75],[1576311660000,15.75],[1576312140000,15.75],[1576312620000,15.75],[1576313100000,15.75],[1576313580000,15.75],[1576314060000,15.75],[1576314540000,15.75],[1576315020000,15.75],[1576315500000,15.75],[1576315980000,15.75],[1576316460000,15.75],[1576316940000,15.74],[1576317420000,15.75],[1576317900000,15.75],[1576318380000,15.75],[1576318860000,15.75],[1576319340000,15.75],[1576319820000,15.74],[1576320300000,15.74],[1576320780000,15.75],[1576321260000,15.75],[1576321740000,15.75],[1576322220000,15.75],[1576322700000,15.75],[1576323180000,15.75],[1576323660000,15.75],[1576324140000,15.75],[1576324620000,15.76],[1576325100000,15.76],[1576325580000,15.76],[1576326060000,15.76],[1576326540000,15.76],[1576327020000,15.77],[1576327500000,15.77],[1576327980000,15.77],[1576328460000,15.77],[1576328940000,15.78],[1576329420000,15.78],[1576329900000,15.78],[1576330380000,15.78],[1576330860000,15.79],[1576331340000,15.78],[1576331820000,15.78],[1576332300000,15.78],[1576332780000,15.78],[1576333260000,15.78],[1576333740000,15.78],[1576334220000,15.79],[1576334700000,15.79],[1576335180000,15.79],[1576335660000,15.79],[1576336140000,15.79],[1576336620000,15.79],[1576337100000,15.79],[1576337580000,15.8],[1576338060000,15.81],[1576338540000,15.84],[1576339020000,15.87],[1576339500000,15.89],[1576339980000,15.92],[1576340460000,15.95],[1576340940000,15.97],[1576341420000,16.0],[1576341900000,16.01],[1576342380000,16.03],[1576342860000,16.05],[1576343340000,16.05],[1576343820000,16.06],[1576344300000,16.07],[1576344780000,16.08],[1576345260000,16.08],[1576345740000,16.09],[1576346220000,16.1],[1576346700000,16.11],[1576347180000,16.11],[1576347660000,16.12],[1576348140000,16.12],[1576348620000,16.12],[1576349100000,16.13],[1576349580000,16.13],[1576350060000,16.13],[1576350540000,16.14],[1576351020000,16.14],[1576351500000,16.15],[1576351980000,16.15],[1576352460000,16.15],[1576352940000,16.15],[1576353420000,16.15],[1576353900000,16.16],[1576354380000,16.16],[1576354860000,16.16],[1576355340000,16.16],[1576355820000,16.16],[1576356300000,16.17],[1576356780000,16.17],[1576357260000,16.18],[1576357740000,16.18],[1576358220000,16.18],[1576358700000,16.18],[1576359180000,16.18],[1576359660000,16.19],[1576360140000,16.19],[1576360620000,16.19],[1576361100000,16.2],[1576361580000,16.2],[1576362060000,16.2],[1576362540000,16.21],[1576363020000,16.21],[1576363500000,16.21],[1576363980000,16.21],[1576364460000,16.22],[1576364940000,16.22],[1576365420000,16.23],[1576365900000,16.23],[1576366380000,16.23],[1576366860000,16.23],[1576367340000,16.23],[1576367820000,16.24],[1576368300000,16.24],[1576368780000,16.24],[1576369260000,16.25],[1576369740000,16.25],[1576370220000,16.25],[1576370700000,16.25],[1576371180000,16.26],[1576371660000,16.26],[1576372140000,16.26],[1576372620000,16.26],[1576373100000,16.27],[1576373580000,16.27],[1576374060000,16.27],[1576374540000,16.27],[1576375020000,16.27],[1576375500000,16.28],[1576375980000,16.28],[1576376460000,16.28],[1576376940000,16.28],[1576377420000,16.28],[1576377900000,16.28],[1576378380000,16.28],[1576378860000,16.28],[1576379340000,16.28],[1576379820000,16.28],[1576380300000,16.28],[1576380780000,16.28],[1576381260000,16.28],[1576381740000,16.28],[1576382220000,16.28],[1576382700000,16.28],[1576383180000,16.28],[1576383660000,16.28],[1576384140000,16.28],[1576384620000,16.28],[1576385100000,16.29],[1576385580000,16.29],[1576386060000,16.29],[1576386540000,16.29],[1576387020000,16.29],[1576387500000,16.29],[1576387980000,16.29],[1576388460000,16.29],[1576388940000,16.29],[1576389420000,16.29],[1576389900000,16.29],[1576390380000,16.29],[1576390860000,16.29],[1576391340000,16.29],[1576391820000,16.29],[1576392300000,16.29],[1576392780000,16.29],[1576393260000,16.29],[1576393740000,16.29],[1576394220000,16.29],[1576394700000,16.29],[1576395180000,16.29],[1576395660000,16.28],[1576396140000,16.29],[1576396620000,16.29],[1576397100000,16.29],[1576397580000,16.29],[1576398060000,16.29],[1576398540000,16.29],[1576399020000,16.29],[1576399500000,16.29],[1576399980000,16.3],[1576400460000,16.3],[1576400940000,16.29],[1576401420000,16.3],[1576401900000,16.31],[1576402380000,16.31],[1576402860000,16.3],[1576403340000,16.3],[1576403820000,16.31],[1576404300000,16.31],[1576404780000,16.32],[1576405260000,16.31],[1576405740000,16.31],[1576406220000,16.31],[1576406700000,16.31],[1576407180000,16.31],[1576407660000,16.31],[1576408140000,16.31],[1576408620000,16.31],[1576409100000,16.31],[1576409580000,16.31],[1576410060000,16.31],[1576410540000,16.31],[1576411020000,16.31],[1576411500000,16.31],[1576411980000,16.31],[1576412460000,16.31],[1576412940000,16.32],[1576413420000,16.32],[1576413900000,16.32],[1576414380000,16.31],[1576414860000,16.32],[1576415340000,16.33],[1576415820000,16.33],[1576416300000,16.34],[1576416780000,16.34],[1576417260000,16.33],[1576417740000,16.33],[1576418220000,16.33],[1576418700000,16.31],[1576419180000,16.29],[1576419660000,16.29],[1576420140000,16.28],[1576420620000,16.27],[1576421100000,16.26],[1576421580000,16.26],[1576422060000,16.25],[1576422540000,16.25],[1576423020000,16.25],[1576423500000,16.25],[1576423980000,16.24],[1576424460000,16.24],[1576424940000,16.24],[1576425420000,16.24],[1576425900000,16.25],[1576426380000,16.25],[1576426860000,16.25],[1576427340000,16.25],[1576427820000,16.25],[1576428300000,16.25],[1576428780000,16.25],[1576429260000,16.25],[1576429740000,16.24],[1576430220000,16.24],[1576430700000,16.25],[1576431180000,16.25],[1576431660000,16.25],[1576432140000,16.25],[1576432620000,16.25],[1576433100000,16.25],[1576433580000,16.25],[1576434060000,16.25],[1576434540000,16.25],[1576435020000,16.25],[1576435500000,16.25],[1576435980000,16.25],[1576436460000,16.25],[1576436940000,16.25],[1576437420000,16.26],[1576437900000,16.26],[1576438380000,16.26],[1576438860000,16.26],[1576439340000,16.26],[1576439820000,16.26],[1576440300000,16.26],[1576440780000,16.26],[1576441260000,16.26],[1576441740000,16.26],[1576442220000,16.26],[1576442700000,16.27],[1576443180000,16.27],[1576443660000,16.27],[1576444140000,16.27],[1576444620000,16.27],[1576445100000,16.27],[1576445580000,16.27],[1576446060000,16.27],[1576446540000,16.27],[1576447020000,16.27],[1576447500000,16.27],[1576447980000,16.27],[1576448460000,16.27],[1576448940000,16.27],[1576449420000,16.27],[1576449900000,16.26],[1576450380000,16.27],[1576450860000,16.27],[1576451340000,16.27],[1576451820000,16.27],[1576452300000,16.27],[1576452780000,16.27],[1576453260000,16.27],[1576453740000,16.27],[1576454220000,16.27],[1576454700000,16.27],[1576455180000,16.27],[1576455660000,16.27],[1576456140000,16.27],[1576456620000,16.27],[1576457100000,16.27],[1576457580000,16.27],[1576458060000,16.27],[1576458540000,16.27],[1576459020000,16.27],[1576459500000,16.27],[1576459980000,16.27],[1576460460000,16.27],[1576460940000,16.27],[1576461420000,16.27],[1576461900000,16.26],[1576462380000,16.26],[1576462860000,16.26],[1576463340000,16.26],[1576463820000,16.26],[1576464300000,16.26],[1576464780000,16.26],[1576465260000,16.27],[1576465740000,16.27],[1576466220000,16.27],[1576466700000,16.27],[1576467180000,16.27],[1576467660000,16.27],[1576468140000,16.27],[1576468620000,16.27],[1576469100000,16.27],[1576469580000,16.27],[1576470060000,16.27],[1576470540000,16.27],[1576471020000,16.27],[1576471500000,16.28],[1576471980000,16.27],[1576472460000,16.28],[1576472940000,16.28],[1576473420000,16.28],[1576473900000,16.28],[1576474380000,16.28],[1576474860000,16.28],[1576475340000,16.28],[1576475820000,16.28],[1576476300000,16.28],[1576476780000,16.28],[1576477260000,16.28],[1576477740000,16.28],[1576478220000,16.28],[1576478700000,16.28],[1576479180000,16.28],[1576479660000,16.28],[1576480140000,16.28],[1576480620000,16.27],[1576481100000,16.27],[1576481580000,16.27],[1576482060000,16.27],[1576482540000,16.27],[1576483020000,16.27],[1576483500000,16.25],[1576483980000,16.24],[1576484460000,16.22],[1576484940000,16.21],[1576485420000,16.18],[1576485900000,16.16],[1576486380000,16.14],[1576486860000,16.13],[1576487340000,16.14],[1576487820000,16.12],[1576488300000,16.12],[1576488780000,16.11],[1576489260000,16.12],[1576489740000,16.12],[1576490220000,16.12],[1576490700000,16.12],[1576491180000,16.12],[1576491660000,16.12],[1576492140000,16.13],[1576492620000,16.13],[1576493100000,16.14],[1576493580000,16.14],[1576494060000,16.14],[1576494540000,16.14],[1576495020000,16.16],[1576495500000,16.16],[1576495980000,16.16],[1576496460000,16.16],[1576496940000,16.17],[1576497420000,16.18],[1576497900000,16.17],[1576498380000,16.17],[1576498860000,16.17],[1576499340000,16.18],[1576499820000,16.18],[1576500300000,16.18],[1576500780000,16.19],[1576501260000,16.2],[1576501740000,16.2],[1576502220000,16.21],[1576502700000,16.21],[1576503180000,16.2],[1576503660000,16.21],[1576504140000,16.21],[1576504620000,16.21],[1576505100000,16.2],[1576505580000,16.2],[1576506060000,16.21],[1576506540000,16.21],[1576507020000,16.21],[1576507500000,16.21],[1576507980000,16.21],[1576508460000,16.2],[1576508940000,16.2],[1576509420000,16.2],[1576509900000,16.2],[1576510380000,16.2],[1576510860000,16.2],[1576511340000,16.2],[1576511820000,16.2],[1576512300000,16.2],[1576512780000,16.2],[1576513260000,16.21],[1576513740000,16.2],[1576514220000,16.2],[1576514700000,16.2],[1576515180000,16.2],[1576515660000,16.2],[1576516140000,16.2],[1576516620000,16.2],[1576517100000,16.2],[1576517580000,16.2],[1576518060000,16.2],[1576518540000,16.2],[1576519020000,16.2],[1576519500000,16.2],[1576519980000,16.2],[1576520460000,16.2],[1576520940000,16.21],[1576521420000,16.2],[1576521900000,16.21],[1576522380000,16.21],[1576522860000,16.21],[1576523340000,16.21],[1576523820000,16.21],[1576524300000,16.21],[1576524780000,16.21],[1576525260000,16.21],[1576525740000,16.21],[1576526220000,16.21],[1576526700000,16.21],[1576527180000,16.21],[1576527660000,16.21],[1576528140000,16.21],[1576528620000,16.21],[1576529100000,16.21],[1576529580000,16.21],[1576530060000,16.21],[1576530540000,16.21],[1576531020000,16.21],[1576531500000,16.21],[1576531980000,16.21],[1576532460000,16.21],[1576532940000,16.21],[1576533420000,16.21],[1576533900000,16.21],[1576534380000,16.21],[1576534860000,16.21],[1576535340000,16.21],[1576535820000,16.22],[1576536300000,16.21],[1576536780000,16.21],[1576537260000,16.22],[1576537740000,16.22],[1576538220000,16.22],[1576538700000,16.22],[1576539180000,16.22],[1576539660000,16.22],[1576540140000,16.22],[1576540620000,16.22],[1576541100000,16.22],[1576541580000,16.22],[1576542060000,16.22],[1576542540000,16.22],[1576543020000,16.22],[1576543500000,16.22],[1576543980000,16.22],[1576544460000,16.22],[1576544940000,16.22],[1576545420000,16.22],[1576545900000,16.22],[1576546380000,16.22],[1576546860000,16.22],[1576547340000,16.22],[1576547820000,16.22],[1576548300000,16.23],[1576548780000,16.22],[1576549260000,16.22],[1576549740000,16.22],[1576550220000,16.22],[1576550700000,16.23],[1576551180000,16.22],[1576551660000,16.23],[1576552140000,16.23],[1576552620000,16.23],[1576553100000,16.23],[1576553580000,16.23],[1576554060000,16.23],[1576554540000,16.24],[1576555020000,16.23],[1576555500000,16.23],[1576555980000,16.23],[1576556460000,16.23],[1576556940000,16.23],[1576557420000,16.23],[1576557900000,16.23],[1576558380000,16.23],[1576558860000,16.24],[1576559340000,16.24],[1576559820000,16.24],[1576560300000,16.25],[1576560780000,16.25],[1576561260000,16.24],[1576561740000,16.24],[1576562220000,16.24],[1576562700000,16.24],[1576563180000,16.24],[1576563660000,16.24],[1576564140000,16.24],[1576564620000,16.24],[1576565100000,16.24],[1576565580000,16.24],[1576566060000,16.24],[1576566540000,16.25],[1576567020000,16.25],[1576567500000,16.25],[1576567980000,16.25],[1576568460000,16.25],[1576568940000,16.25],[1576569420000,16.25],[1576569900000,16.25],[1576570380000,16.26],[1576570860000,16.26],[1576571340000,16.26],[1576571820000,16.26],[1576572300000,16.26],[1576572780000,16.27],[1576573260000,16.27],[1576573740000,16.27],[1576574220000,16.27],[1576574700000,16.28],[1576575180000,16.28],[1576575660000,16.29],[1576576140000,16.29],[1576576620000,16.29],[1576577100000,16.29],[1576577580000,16.29],[1576578060000,16.29],[1576578540000,16.29],[1576579020000,16.29],[1576579500000,16.3],[1576579980000,16.3],[1576580460000,16.3],[1576580940000,16.3],[1576581420000,16.3],[1576581900000,16.31],[1576582380000,16.31],[1576582860000,16.31],[1576583340000,16.31],[1576583820000,16.32],[1576584300000,16.32],[1576584780000,16.32],[1576585260000,16.32],[1576585740000,16.32],[1576586220000,16.32],[1576586700000,16.33],[1576587180000,16.33],[1576587660000,16.33],[1576588140000,16.33],[1576588620000,16.33],[1576589100000,16.33],[1576589580000,16.33],[1576590060000,16.33],[1576590540000,16.33],[1576591020000,16.33],[1576591500000,16.33],[1576591980000,16.33],[1576592460000,16.33],[1576592940000,16.33],[1576593420000,16.33],[1576593900000,16.33],[1576594380000,16.33],[1576594860000,16.33],[1576595340000,16.33],[1576595820000,16.33],[1576596300000,16.33],[1576596780000,16.33],[1576597260000,16.33],[1576597740000,16.32],[1576598220000,16.33],[1576598700000,16.33],[1576599180000,16.33],[1576599660000,16.32],[1576600140000,16.32],[1576600620000,16.32],[1576601100000,16.32],[1576601580000,16.32],[1576602060000,16.32],[1576602540000,16.32],[1576603020000,16.32],[1576603500000,16.32],[1576603980000,16.32],[1576604460000,16.32],[1576604940000,16.32],[1576605420000,16.32],[1576605900000,16.32],[1576606380000,16.32],[1576606860000,16.32],[1576607340000,16.32],[1576607820000,16.32],[1576608300000,16.32],[1576608780000,16.32],[1576609260000,16.32],[1576609740000,16.32],[1576610220000,16.32],[1576610700000,16.31],[1576611180000,16.32],[1576611660000,16.32],[1576612140000,16.32],[1576612620000,16.32],[1576613100000,16.32],[1576613580000,16.32],[1576614060000,16.32],[1576614540000,16.32],[1576615020000,16.32],[1576615500000,16.32],[1576615980000,16.32],[1576616460000,16.31],[1576616940000,16.31],[1576617420000,16.31],[1576617900000,16.31],[1576618380000,16.31],[1576618860000,16.31],[1576619340000,16.3],[1576619820000,16.3],[1576620300000,16.29],[1576620780000,16.28],[1576621260000,16.27],[1576621740000,16.27],[1576622220000,16.27],[1576622700000,16.26],[1576623180000,16.26],[1576623660000,16.26],[1576624140000,16.26],[1576624620000,16.26],[1576625100000,16.26],[1576625580000,16.26],[1576626060000,16.26],[1576626540000,16.26],[1576627020000,16.26],[1576627500000,16.26],[1576627980000,16.26],[1576628460000,16.26],[1576628940000,16.26],[1576629420000,16.26],[1576629900000,16.26],[1576630380000,16.25],[1576630860000,16.26],[1576631340000,16.26],[1576631820000,16.26],[1576632300000,16.26],[1576632780000,16.26],[1576633260000,16.26],[1576633740000,16.26],[1576634220000,16.26],[1576634700000,16.26],[1576635180000,16.26],[1576635660000,16.26],[1576636140000,16.26],[1576636620000,16.26],[1576637100000,16.26],[1576637580000,16.26],[1576638060000,16.26],[1576638540000,16.26],[1576639020000,16.26],[1576639500000,16.26],[1576639980000,16.26],[1576640460000,16.26],[1576640940000,16.26],[1576641420000,16.26],[1576641900000,16.26],[1576642380000,16.26],[1576642860000,16.26],[1576643340000,16.26],[1576643820000,16.26],[1576644300000,16.26],[1576644780000,16.26],[1576645260000,16.26],[1576645740000,16.26],[1576646220000,16.26],[1576646700000,16.27],[1576647180000,16.26],[1576647660000,16.26],[1576648140000,16.26],[1576648620000,16.26],[1576649100000,16.26],[1576649580000,16.26],[1576650060000,16.26],[1576650540000,16.26],[1576651020000,16.27],[1576651500000,16.27],[1576651980000,16.26],[1576652460000,16.27],[1576652940000,16.27],[1576653420000,16.27],[1576653900000,16.27],[1576654380000,16.27],[1576654860000,16.27],[1576655340000,16.27],[1576655820000,16.27],[1576656300000,16.27],[1576656780000,16.28],[1576657260000,16.28],[1576657740000,16.28],[1576658220000,16.28],[1576658700000,16.29],[1576659180000,16.29],[1576659660000,16.29],[1576660140000,16.3],[1576660620000,16.3],[1576661100000,16.3],[1576661580000,16.3],[1576662060000,16.3],[1576662540000,16.31],[1576663020000,16.32],[1576663500000,16.32],[1576663980000,16.33],[1576664460000,16.32],[1576664940000,16.32],[1576665420000,16.32],[1576665900000,16.32],[1576666380000,16.33],[1576666860000,16.33],[1576667340000,16.34],[1576667820000,16.34],[1576668300000,16.34],[1576668780000,16.35],[1576669260000,16.35],[1576669740000,16.35],[1576670220000,16.36],[1576670700000,16.36],[1576671180000,16.35],[1576671660000,16.36],[1576672140000,16.36],[1576672620000,16.37],[1576673100000,16.36],[1576673580000,16.36],[1576674060000,16.36],[1576674540000,16.37],[1576675020000,16.37],[1576675500000,16.37],[1576675980000,16.38],[1576676460000,16.37],[1576676940000,16.37],[1576677420000,16.37],[1576677900000,16.37],[1576678380000,16.37],[1576678860000,16.37],[1576679340000,16.37],[1576679820000,16.37],[1576680300000,16.37],[1576680780000,16.37],[1576681260000,16.38],[1576681740000,16.37],[1576682220000,16.37],[1576682700000,16.37],[1576683180000,16.37],[1576683660000,16.37],[1576684140000,16.37],[1576684620000,16.37],[1576685100000,16.37],[1576685580000,16.37],[1576686060000,16.37],[1576686540000,16.37],[1576687020000,16.37],[1576687500000,16.37],[1576687980000,16.38],[1576688460000,16.37],[1576688940000,16.37],[1576689420000,16.37],[1576689900000,16.37],[1576690380000,16.37],[1576690860000,16.37],[1576691340000,16.37],[1576691820000,16.37],[1576692300000,16.37],[1576692780000,16.37],[1576693260000,16.37],[1576693740000,16.37],[1576694220000,16.37],[1576694700000,16.37],[1576695180000,16.37],[1576695660000,16.37],[1576696140000,16.37],[1576696620000,16.37],[1576697100000,16.37],[1576697580000,16.37],[1576698060000,16.36],[1576698540000,16.36],[1576699020000,16.36],[1576699500000,16.36],[1576699980000,16.36],[1576700460000,16.35],[1576700940000,16.35],[1576701420000,16.35],[1576701900000,16.35],[1576702380000,16.34],[1576702860000,16.34],[1576703340000,16.34],[1576703820000,16.33],[1576704300000,16.33],[1576704780000,16.33],[1576705260000,16.33],[1576705740000,16.33],[1576706220000,16.32],[1576706700000,16.32],[1576707180000,16.32],[1576707660000,16.32],[1576708140000,16.32],[1576708620000,16.32],[1576709100000,16.32],[1576709580000,16.32],[1576710060000,16.32],[1576710540000,16.32],[1576711020000,16.32],[1576711500000,16.32],[1576711980000,16.32],[1576712460000,16.32],[1576712940000,16.32],[1576713420000,16.32],[1576713900000,16.32],[1576714380000,16.32],[1576714860000,16.32],[1576715340000,16.32],[1576715820000,16.32],[1576716300000,16.32],[1576716780000,16.32],[1576717260000,16.32],[1576717740000,16.32],[1576718220000,16.32],[1576718700000,16.32],[1576719180000,16.32],[1576719660000,16.32],[1576720140000,16.32],[1576720620000,16.32],[1576721100000,16.32],[1576721580000,16.32],[1576722060000,16.32],[1576722540000,16.32],[1576723020000,16.32],[1576723500000,16.32],[1576723980000,16.32],[1576724460000,16.32],[1576724940000,16.32],[1576725420000,16.32],[1576725900000,16.32],[1576726380000,16.32],[1576726860000,16.33],[1576727340000,16.33],[1576727820000,16.33],[1576728300000,16.32],[1576728780000,16.33],[1576729260000,16.33],[1576729740000,16.33],[1576730220000,16.33],[1576730700000,16.33],[1576731180000,16.33],[1576731660000,16.32],[1576732140000,16.32],[1576732620000,16.33],[1576733100000,16.33],[1576733580000,16.33],[1576734060000,16.33],[1576734540000,16.33],[1576735020000,16.33],[1576735500000,16.33],[1576735980000,16.33],[1576736460000,16.33],[1576736940000,16.33],[1576737420000,16.33],[1576737900000,16.33],[1576738380000,16.33],[1576738860000,16.33],[1576739340000,16.33],[1576739820000,16.33],[1576740300000,16.33],[1576740780000,16.33],[1576741260000,16.33],[1576741740000,16.33],[1576742220000,16.33],[1576742700000,16.34],[1576743180000,16.34],[1576743660000,16.34],[1576744140000,16.35],[1576744620000,16.35],[1576745100000,16.35],[1576745580000,16.35],[1576746060000,16.36],[1576746540000,16.35],[1576747020000,16.35],[1576747500000,16.35],[1576747980000,16.36],[1576748460000,16.36],[1576748940000,16.36],[1576749420000,16.37],[1576749900000,16.37],[1576750380000,16.37],[1576750860000,16.36],[1576751340000,16.37],[1576751820000,16.36],[1576752300000,16.36],[1576752780000,16.36],[1576753260000,16.37],[1576753740000,16.37],[1576754220000,16.37],[1576754700000,16.37],[1576755180000,16.37],[1576755660000,16.38],[1576756140000,16.38],[1576756620000,16.38],[1576757100000,16.38],[1576757580000,16.38],[1576758060000,16.38],[1576758540000,16.38],[1576759020000,16.38],[1576759500000,16.38],[1576759980000,16.38],[1576760460000,16.38],[1576760940000,16.4],[1576761420000,16.39],[1576761900000,16.39],[1576762380000,16.39],[1576762860000,16.38],[1576763340000,16.38],[1576763820000,16.39],[1576764300000,16.4],[1576764780000,16.4],[1576765260000,16.4],[1576765740000,16.4],[1576766220000,16.41],[1576766700000,16.41],[1576767180000,16.41],[1576767660000,16.42],[1576768140000,16.41],[1576768620000,16.42],[1576769100000,16.42],[1576769580000,16.42],[1576770060000,16.42],[1576770540000,16.42],[1576771020000,16.41],[1576771500000,16.41],[1576771980000,16.41],[1576772460000,16.41],[1576772940000,16.41],[1576773420000,16.41],[1576773900000,16.42],[1576774380000,16.41],[1576774860000,16.42],[1576775340000,16.42],[1576775820000,16.42],[1576776300000,16.42],[1576776780000,16.42],[1576777260000,16.42],[1576777740000,16.42],[1576778220000,16.42],[1576778700000,16.42],[1576779180000,16.42],[1576779660000,16.42],[1576780140000,16.42],[1576780620000,16.42],[1576781100000,16.42],[1576781580000,16.42],[1576782060000,16.42],[1576782540000,16.42],[1576783020000,16.42],[1576783500000,16.42],[1576783980000,16.42],[1576784460000,16.42],[1576784940000,16.42],[1576785420000,16.42],[1576785900000,16.41],[1576786380000,16.41],[1576786860000,16.42],[1576787340000,16.42],[1576787820000,16.42],[1576788300000,16.42],[1576788780000,16.42],[1576789260000,16.42],[1576789740000,16.42],[1576790220000,16.42],[1576790700000,16.42],[1576791180000,16.42],[1576791660000,16.42],[1576792140000,16.42],[1576792620000,16.42],[1576793100000,16.42],[1576793580000,16.42],[1576794060000,16.42],[1576794540000,16.42],[1576795020000,16.42],[1576795500000,16.42],[1576795980000,16.42],[1576796460000,16.42],[1576796940000,16.42],[1576797420000,16.42],[1576797900000,16.42],[1576798380000,16.42],[1576798860000,16.42],[1576799340000,16.42],[1576799820000,16.42],[1576800300000,16.42],[1576800780000,16.42],[1576801260000,16.42],[1576801740000,16.42],[1576802220000,16.42],[1576802700000,16.42],[1576803180000,16.42],[1576803660000,16.42],[1576804140000,16.42],[1576804620000,16.42],[1576805100000,16.42],[1576805580000,16.42],[1576806060000,16.42],[1576806540000,16.42],[1576807020000,16.42],[1576807500000,16.42],[1576807980000,16.42],[1576808460000,16.42],[1576808940000,16.42],[1576809420000,16.42],[1576809900000,16.42],[1576810380000,16.41],[1576810860000,16.41],[1576811340000,16.41],[1576811820000,16.41],[1576812300000,16.41],[1576812780000,16.41],[1576813260000,16.41],[1576813740000,16.41],[1576814220000,16.41],[1576814700000,16.41],[1576815180000,16.41],[1576815660000,16.41],[1576816140000,16.41],[1576816620000,16.41],[1576817100000,16.42],[1576817580000,16.42],[1576818060000,16.41],[1576818540000,16.41],[1576819020000,16.41],[1576819500000,16.41],[1576819980000,16.41],[1576820460000,16.41],[1576820940000,16.42],[1576821420000,16.42],[1576821900000,16.42],[1576822380000,16.42],[1576822860000,16.41],[1576823340000,16.4],[1576823820000,16.4],[1576824300000,16.4],[1576824780000,16.4],[1576825260000,16.39],[1576825740000,16.4],[1576826220000,16.4],[1576826700000,16.4],[1576827180000,16.4],[1576827660000,16.4],[1576828140000,16.39],[1576828620000,16.4],[1576829100000,16.39],[1576829580000,16.39],[1576830060000,16.38],[1576830540000,16.4],[1576831020000,16.4],[1576831500000,16.4],[1576831980000,16.41],[1576832460000,16.4],[1576832940000,16.41],[1576833420000,16.4],[1576833900000,16.4],[1576834380000,16.4],[1576834860000,16.4],[1576835340000,16.4],[1576835820000,16.39],[1576836300000,16.39],[1576836780000,16.39],[1576837260000,16.4],[1576837740000,16.4],[1576838220000,16.39],[1576838700000,16.39],[1576839180000,16.38],[1576839660000,16.39],[1576840140000,16.39],[1576840620000,16.38],[1576841100000,16.38],[1576841580000,16.38],[1576842060000,16.37],[1576842540000,16.33],[1576843020000,16.32],[1576843500000,16.3],[1576843980000,16.27],[1576844460000,16.3],[1576844940000,16.31],[1576845420000,16.29],[1576845900000,16.26],[1576846380000,16.3],[1576846860000,16.25],[1576847340000,16.22],[1576847820000,16.25],[1576848300000,16.25],[1576848780000,16.23],[1576849260000,16.25],[1576849740000,16.24],[1576850220000,16.24],[1576850700000,16.28],[1576851180000,16.28],[1576851660000,16.29],[1576852140000,16.3],[1576852620000,16.29],[1576853100000,16.28],[1576853580000,16.29],[1576854060000,16.29],[1576854540000,16.28],[1576855020000,16.29],[1576855500000,16.28],[1576855980000,16.27],[1576856460000,16.25],[1576856940000,16.26],[1576857420000,16.26],[1576857900000,16.28],[1576858380000,16.27],[1576858860000,16.27],[1576859340000,16.28],[1576859820000,16.28],[1576860300000,16.26],[1576860780000,16.27],[1576861260000,16.28],[1576861740000,16.26],[1576862220000,16.26],[1576862700000,16.26],[1576863180000,16.26],[1576863660000,16.26],[1576864140000,16.25],[1576864620000,16.25],[1576865100000,16.27],[1576865580000,16.22],[1576866060000,16.2],[1576866540000,16.2],[1576867020000,16.2],[1576867500000,16.18],[1576867980000,16.18],[1576868460000,16.19],[1576868940000,16.21],[1576869420000,16.18],[1576869900000,16.19],[1576870380000,16.22],[1576870860000,16.18],[1576871340000,16.19],[1576871820000,16.2],[1576872300000,16.2],[1576872780000,16.2],[1576873260000,16.18],[1576873740000,16.18],[1576874220000,16.17],[1576874700000,16.17],[1576875180000,16.2],[1576875660000,16.21],[1576876140000,16.22],[1576876620000,16.24],[1576877100000,16.25],[1576877580000,16.27],[1576878060000,16.27],[1576878540000,16.27],[1576879020000,16.28],[1576879500000,16.27],[1576879980000,16.27],[1576880460000,16.28],[1576880940000,16.28],[1576881420000,16.26],[1576881900000,16.26],[1576882380000,16.25],[1576882860000,16.23],[1576883340000,16.2],[1576883820000,16.2],[1576884300000,16.19],[1576884780000,16.22],[1576885260000,16.2],[1576885740000,16.19],[1576886220000,16.18],[1576886700000,16.2],[1576887180000,16.19],[1576887660000,16.17],[1576888140000,16.16],[1576888620000,16.16],[1576889100000,16.17],[1576889580000,16.15],[1576890060000,16.15],[1576890540000,16.16],[1576891020000,16.17],[1576891500000,16.19],[1576891980000,16.21],[1576892460000,16.23],[1576892940000,16.23],[1576893420000,16.24],[1576893900000,16.24],[1576894380000,16.24],[1576894860000,16.25],[1576895340000,16.25],[1576895820000,16.25],[1576896300000,16.25],[1576896780000,16.25],[1576897260000,16.24],[1576897740000,16.21],[1576898220000,16.19],[1576898700000,16.18],[1576899180000,16.17],[1576899660000,16.16],[1576900140000,16.16],[1576900620000,16.16],[1576901100000,16.16],[1576901580000,16.15],[1576902060000,16.15],[1576902540000,16.14],[1576903020000,16.14],[1576903500000,16.14],[1576903980000,16.14],[1576904460000,16.14],[1576904940000,16.14],[1576905420000,16.14],[1576905900000,16.14],[1576906380000,16.14],[1576906860000,16.14],[1576907340000,16.14],[1576907820000,16.14],[1576908300000,16.14],[1576908780000,16.14],[1576909260000,16.13],[1576909740000,16.13],[1576910220000,16.13],[1576910700000,16.12],[1576911180000,16.12],[1576911660000,16.11],[1576912140000,16.11],[1576912620000,16.11],[1576913100000,16.11],[1576913580000,16.11],[1576914060000,16.11],[1576914540000,16.11],[1576915020000,16.11],[1576915500000,16.11],[1576915980000,16.11],[1576916460000,16.11],[1576916940000,16.11],[1576917420000,16.11],[1576917900000,16.1],[1576918380000,16.11],[1576918860000,16.11],[1576919340000,16.11],[1576919820000,16.11],[1576920300000,16.11],[1576920780000,16.11],[1576921260000,16.11],[1576921740000,16.11],[1576922220000,16.11],[1576922700000,16.11],[1576923180000,16.11],[1576923660000,16.11],[1576924140000,16.11],[1576924620000,16.11],[1576925100000,16.11],[1576925580000,16.11],[1576926060000,16.11],[1576926540000,16.12],[1576927020000,16.12],[1576927500000,16.12],[1576927980000,16.12],[1576928460000,16.12],[1576928940000,16.13],[1576929420000,16.13],[1576929900000,16.13],[1576930380000,16.13],[1576930860000,16.14],[1576931340000,16.14],[1576931820000,16.14],[1576932300000,16.14],[1576932780000,16.14],[1576933260000,16.14],[1576933740000,16.14],[1576934220000,16.14],[1576934700000,16.14],[1576935180000,16.15],[1576935660000,16.15],[1576936140000,16.16],[1576936620000,16.16],[1576937100000,16.16],[1576937580000,16.16],[1576938060000,16.16],[1576938540000,16.17],[1576939020000,16.17],[1576939500000,16.17],[1576939980000,16.17],[1576940460000,16.17],[1576940940000,16.18],[1576941420000,16.18],[1576941900000,16.18],[1576942380000,16.18],[1576942860000,16.18],[1576943340000,16.18],[1576943820000,16.18],[1576944300000,16.18],[1576944780000,16.18],[1576945260000,16.19],[1576945740000,16.19],[1576946220000,16.19],[1576946700000,16.19],[1576947180000,16.19],[1576947660000,16.19],[1576948140000,16.19],[1576948620000,16.2],[1576949100000,16.2],[1576949580000,16.2],[1576950060000,16.19],[1576950540000,16.19],[1576951020000,16.19],[1576951500000,16.19],[1576951980000,16.19],[1576952460000,16.19],[1576952940000,16.19],[1576953420000,16.2],[1576953900000,16.2],[1576954380000,16.2],[1576954860000,16.2],[1576955340000,16.2],[1576955820000,16.2],[1576956300000,16.19],[1576956780000,16.19],[1576957260000,16.19],[1576957740000,16.19],[1576958220000,16.19],[1576958700000,16.19],[1576959180000,16.19],[1576959660000,16.19],[1576960140000,16.19],[1576960620000,16.19],[1576961100000,16.2],[1576961580000,16.2],[1576962060000,16.21],[1576962540000,16.21],[1576963020000,16.22],[1576963500000,16.23],[1576963980000,16.23],[1576964460000,16.23],[1576964940000,16.24],[1576965420000,16.25],[1576965900000,16.25],[1576966380000,16.25],[1576966860000,16.26],[1576967340000,16.26],[1576967820000,16.26],[1576968300000,16.26],[1576968780000,16.26],[1576969260000,16.26],[1576969740000,16.25],[1576970220000,16.25],[1576970700000,16.25],[1576971180000,16.25],[1576971660000,16.24],[1576972140000,16.24],[1576972620000,16.24],[1576973100000,16.24],[1576973580000,16.24],[1576974060000,16.24],[1576974540000,16.24],[1576975020000,16.24],[1576975500000,16.24],[1576975980000,16.23],[1576976460000,16.23],[1576976940000,16.23],[1576977420000,16.23],[1576977900000,16.23],[1576978380000,16.22],[1576978860000,16.22],[1576979340000,16.22],[1576979820000,16.22],[1576980300000,16.22],[1576980780000,16.21],[1576981260000,16.2],[1576981740000,16.2],[1576982220000,16.19],[1576982700000,16.18],[1576983180000,16.17],[1576983660000,16.17],[1576984140000,16.17],[1576984620000,16.16],[1576985100000,16.16],[1576985580000,16.16],[1576986060000,16.15],[1576986540000,16.15],[1576987020000,16.14],[1576987500000,16.14],[1576987980000,16.14],[1576988460000,16.14],[1576988940000,16.14],[1576989420000,16.13],[1576989900000,16.13],[1576990380000,16.13],[1576990860000,16.13],[1576991340000,16.13],[1576991820000,16.13],[1576992300000,16.13],[1576992780000,16.13],[1576993260000,16.13],[1576993740000,16.12],[1576994220000,16.13],[1576994700000,16.12],[1576995180000,16.11],[1576995660000,16.1],[1576996140000,16.08],[1576996620000,16.06],[1576997100000,16.05],[1576997580000,16.04],[1576998060000,16.03],[1576998540000,16.02],[1576999020000,16.01],[1576999500000,16.01],[1576999980000,16.0],[1577000460000,16.0],[1577000940000,15.99],[1577001420000,15.99],[1577001900000,15.99],[1577002380000,15.99],[1577002860000,15.98],[1577003340000,15.98],[1577003820000,15.97],[1577004300000,15.96],[1577004780000,15.96],[1577005260000,15.96],[1577005740000,15.96],[1577006220000,15.96],[1577006700000,15.95],[1577007180000,15.95],[1577007660000,15.95],[1577008140000,15.95],[1577008620000,15.95],[1577009100000,15.95],[1577009580000,15.95],[1577010060000,15.95],[1577010540000,15.95],[1577011020000,15.95],[1577011500000,15.95],[1577011980000,15.95],[1577012460000,15.95],[1577012940000,15.95],[1577013420000,15.95],[1577013900000,15.95],[1577014380000,15.95],[1577014860000,15.95],[1577015340000,15.95],[1577015820000,15.95],[1577016300000,15.95],[1577016780000,15.95],[1577017260000,15.95],[1577017740000,15.95],[1577018220000,15.94],[1577018700000,15.94],[1577019180000,15.94],[1577019660000,15.95],[1577020140000,15.95],[1577020620000,15.95],[1577021100000,15.95],[1577021580000,15.96],[1577022060000,15.96],[1577022540000,15.96],[1577023020000,15.96],[1577023500000,15.97],[1577023980000,15.97],[1577024460000,15.98],[1577024940000,15.98],[1577025420000,15.98],[1577025900000,15.98],[1577026380000,15.99],[1577026860000,15.99],[1577027340000,15.98],[1577027820000,15.98],[1577028300000,15.98],[1577028780000,15.98],[1577029260000,15.99],[1577029740000,15.99],[1577030220000,16.0],[1577030700000,16.0],[1577031180000,16.01],[1577031660000,16.01],[1577032140000,16.02],[1577032620000,16.02],[1577033100000,16.03],[1577033580000,16.04],[1577034060000,16.04],[1577034540000,16.05],[1577035020000,16.05],[1577035500000,16.05],[1577035980000,16.05],[1577036460000,16.06],[1577036940000,16.06],[1577037420000,16.06],[1577037900000,16.06],[1577038380000,16.06],[1577038860000,16.07],[1577039340000,16.07],[1577039820000,16.07],[1577040300000,16.07],[1577040780000,16.06],[1577041260000,16.06],[1577041740000,16.05],[1577042220000,16.05],[1577042700000,16.05],[1577043180000,16.05],[1577043660000,16.04],[1577044140000,16.05],[1577044620000,16.04],[1577045100000,16.05],[1577045580000,16.05],[1577046060000,16.04],[1577046540000,16.05],[1577047020000,16.05],[1577047500000,16.05],[1577047980000,16.05],[1577048460000,16.05],[1577048940000,16.05],[1577049420000,16.05],[1577049900000,16.05],[1577050380000,16.05],[1577050860000,16.05],[1577051340000,16.05],[1577051820000,16.05],[1577052300000,16.05],[1577052780000,16.05],[1577053260000,16.05],[1577053740000,16.05],[1577054220000,16.05],[1577054700000,16.05],[1577055180000,16.05],[1577055660000,16.05],[1577056140000,16.05],[1577056620000,16.05],[1577057100000,16.05],[1577057580000,16.05],[1577058060000,16.05],[1577058540000,16.05],[1577059020000,16.05],[1577059500000,16.05],[1577059980000,16.05],[1577060460000,16.05],[1577060940000,16.05],[1577061420000,16.04],[1577061900000,16.04],[1577062380000,16.04],[1577062860000,16.03],[1577063340000,16.02],[1577063820000,16.01],[1577064300000,16.01],[1577064780000,16.0],[1577065260000,16.0],[1577065740000,15.99],[1577066220000,15.98],[1577066700000,15.98],[1577067180000,15.98],[1577067660000,15.97],[1577068140000,15.97],[1577068620000,15.97],[1577069100000,15.96],[1577069580000,15.96],[1577070060000,15.96],[1577070540000,15.97],[1577071020000,15.97],[1577071500000,15.98],[1577071980000,15.99],[1577072460000,15.99],[1577072940000,15.99],[1577073420000,16.0],[1577073900000,16.0],[1577074380000,16.01],[1577074860000,16.02],[1577075340000,16.02],[1577075820000,16.02],[1577076300000,16.01],[1577076780000,16.01],[1577077260000,16.01],[1577077740000,16.02],[1577078220000,16.02],[1577078700000,16.02],[1577079180000,16.02],[1577079660000,16.02],[1577080140000,16.03],[1577080620000,16.04],[1577081100000,16.03],[1577081580000,16.04],[1577082060000,16.04],[1577082540000,16.04],[1577083020000,16.04],[1577083500000,16.04],[1577083980000,16.05],[1577084460000,16.05],[1577084940000,16.06],[1577085420000,16.06],[1577085900000,16.06],[1577086380000,16.07],[1577086860000,16.07],[1577087340000,16.07],[1577087820000,16.07],[1577088300000,16.07],[1577088780000,16.07],[1577089260000,16.07],[1577089740000,16.06],[1577090220000,16.06],[1577090700000,16.05],[1577091180000,16.05],[1577091660000,16.04],[1577092140000,16.04],[1577092620000,16.04],[1577093100000,16.03],[1577093580000,16.03],[1577094060000,16.02],[1577094540000,16.02],[1577095020000,16.02],[1577095500000,16.01],[1577095980000,16.01],[1577096460000,16.0],[1577096940000,16.0],[1577097420000,16.0],[1577097900000,15.99],[1577098380000,15.99],[1577098860000,15.99],[1577099340000,15.99],[1577099820000,15.99],[1577100300000,15.99],[1577100780000,16.0],[1577101260000,15.99],[1577101740000,16.0],[1577102220000,16.0],[1577102700000,16.0],[1577103180000,16.0],[1577103660000,16.0],[1577104140000,16.01],[1577104620000,16.01],[1577105100000,16.01],[1577105580000,16.01],[1577106060000,16.01],[1577106540000,16.01],[1577107020000,16.02],[1577107500000,16.01],[1577107980000,16.0],[1577108460000,16.0],[1577108940000,15.99],[1577109420000,16.0],[1577109900000,15.99],[1577110380000,15.99],[1577110860000,15.99],[1577111340000,15.99],[1577111820000,15.99],[1577112300000,15.99],[1577112780000,16.0],[1577113260000,16.0],[1577113740000,16.0],[1577114220000,15.99],[1577114700000,15.99],[1577115180000,15.99],[1577115660000,15.99],[1577116140000,15.99],[1577116620000,15.99],[1577117100000,15.99],[1577117580000,15.99],[1577118060000,15.99],[1577118540000,16.0],[1577119020000,15.99],[1577119500000,15.99],[1577119980000,15.99],[1577120460000,16.0],[1577120940000,16.0],[1577121420000,16.0],[1577121900000,15.99],[1577122380000,15.99],[1577122860000,15.99],[1577123340000,15.99],[1577123820000,15.99],[1577124300000,15.98],[1577124780000,15.98],[1577125260000,15.98],[1577125740000,15.97],[1577126220000,15.95],[1577126700000,15.94],[1577127180000,15.93],[1577127660000,15.92],[1577128140000,15.91],[1577128620000,15.91],[1577129100000,15.91],[1577129580000,15.91],[1577130060000,15.9],[1577130540000,15.9],[1577131020000,15.9],[1577131500000,15.9],[1577131980000,15.9],[1577132460000,15.9],[1577132940000,15.9],[1577133420000,15.89],[1577133900000,15.89],[1577134380000,15.89],[1577134860000,15.89],[1577135340000,15.89],[1577135820000,15.89],[1577136300000,15.89],[1577136780000,15.89],[1577137260000,15.89],[1577137740000,15.89],[1577138220000,15.89],[1577138700000,15.89],[1577139180000,15.89],[1577139660000,15.89],[1577140140000,15.89],[1577140620000,15.89],[1577141100000,15.89],[1577141580000,15.89],[1577142060000,15.89],[1577142540000,15.89],[1577143020000,15.89],[1577143500000,15.89],[1577143980000,15.89],[1577144460000,15.89],[1577144940000,15.88],[1577145420000,15.88],[1577145900000,15.88],[1577146380000,15.88],[1577146860000,15.88],[1577147340000,15.88],[1577147820000,15.87],[1577148300000,15.87],[1577148780000,15.87],[1577149260000,15.87],[1577149740000,15.87],[1577150220000,15.87],[1577150700000,15.87],[1577151180000,15.87],[1577151660000,15.87],[1577152140000,15.87],[1577152620000,15.87],[1577153100000,15.87],[1577153580000,15.87],[1577154060000,15.87],[1577154540000,15.87],[1577155020000,15.87],[1577155500000,15.87],[1577155980000,15.87],[1577156460000,15.87],[1577156940000,15.87],[1577157420000,15.87],[1577157900000,15.87],[1577158380000,15.87],[1577158860000,15.86],[1577159340000,15.86],[1577159820000,15.86],[1577160300000,15.86],[1577160780000,15.86],[1577161260000,15.85],[1577161740000,15.86],[1577162220000,15.85],[1577162700000,15.85],[1577163180000,15.85],[1577163660000,15.85],[1577164140000,15.85],[1577164620000,15.85],[1577165100000,15.84],[1577165580000,15.84],[1577166060000,15.84],[1577166540000,15.84],[1577167020000,15.84],[1577167500000,15.85],[1577167980000,15.85],[1577168460000,15.85],[1577168940000,15.85],[1577169420000,15.85],[1577169900000,15.85],[1577170380000,15.85],[1577170860000,15.85],[1577171340000,15.85],[1577171820000,15.86],[1577172300000,15.86],[1577172780000,15.86],[1577173260000,15.86],[1577173740000,15.86],[1577174220000,15.87],[1577174700000,15.87],[1577175180000,15.87],[1577175660000,15.87],[1577176140000,15.87],[1577176620000,15.88],[1577177100000,15.87],[1577177580000,15.88],[1577178060000,15.88],[1577178540000,15.88],[1577179020000,15.88],[1577179500000,15.88],[1577179980000,15.88],[1577180460000,15.89],[1577180940000,15.89],[1577181420000,15.89],[1577181900000,15.89],[1577182380000,15.89],[1577182860000,15.89],[1577183340000,15.88],[1577183820000,15.88],[1577184300000,15.88],[1577184780000,15.88],[1577185260000,15.88],[1577185740000,15.88],[1577186220000,15.88],[1577186700000,15.88],[1577187180000,15.88],[1577187660000,15.89],[1577188140000,15.89],[1577188620000,15.89],[1577189100000,15.89],[1577189580000,15.89],[1577190060000,15.9],[1577190540000,15.9],[1577191020000,15.9],[1577191500000,15.9],[1577191980000,15.91],[1577192460000,15.91],[1577192940000,15.92],[1577193420000,15.93],[1577193900000,15.95],[1577194380000,15.95],[1577194860000,15.95],[1577195340000,15.95],[1577195820000,15.96],[1577196300000,15.96],[1577196780000,15.97],[1577197260000,15.97],[1577197740000,15.98],[1577198220000,15.98],[1577198700000,15.98],[1577199180000,15.98],[1577199660000,15.98],[1577200140000,15.98],[1577200620000,15.98],[1577201100000,15.98],[1577201580000,15.97],[1577202060000,15.96],[1577202540000,15.97],[1577203020000,15.96],[1577203500000,15.96],[1577203980000,15.96],[1577204460000,15.96],[1577204940000,15.97],[1577205420000,15.97],[1577205900000,15.98],[1577206380000,15.98],[1577206860000,15.99],[1577207340000,15.99],[1577207820000,15.99],[1577208300000,15.99],[1577208780000,15.99],[1577209260000,16.0],[1577209740000,16.0],[1577210220000,16.0],[1577210700000,16.0],[1577211180000,16.0],[1577211660000,16.0],[1577212140000,16.0],[1577212620000,16.0],[1577213100000,15.99],[1577213580000,16.0],[1577214060000,16.0],[1577214540000,16.0],[1577215020000,16.0],[1577215500000,16.0],[1577215980000,16.0],[1577216460000,16.0],[1577216940000,16.0],[1577217420000,16.0],[1577217900000,16.0],[1577218380000,16.0],[1577218860000,15.99],[1577219340000,15.99],[1577219820000,15.99],[1577220300000,15.99],[1577220780000,15.99],[1577221260000,15.99],[1577221740000,15.99],[1577222220000,15.99],[1577222700000,15.99],[1577223180000,15.99],[1577223660000,15.98],[1577224140000,15.97],[1577224620000,15.97],[1577225100000,15.97],[1577225580000,15.97],[1577226060000,15.96],[1577226540000,15.96],[1577227020000,15.96],[1577227500000,15.95],[1577227980000,15.95],[1577228460000,15.95],[1577228940000,15.95],[1577229420000,15.94],[1577229900000,15.94],[1577230380000,15.94],[1577230860000,15.94],[1577231340000,15.94],[1577231820000,15.93],[1577232300000,15.93],[1577232780000,15.93],[1577233260000,15.93],[1577233740000,15.93],[1577234220000,15.93],[1577234700000,15.93],[1577235180000,15.93],[1577235660000,15.93],[1577236140000,15.93],[1577236620000,15.93],[1577237100000,15.93],[1577237580000,15.93],[1577238060000,15.93],[1577238540000,15.93],[1577239020000,15.93],[1577239500000,15.93],[1577239980000,15.93],[1577240460000,15.93],[1577240940000,15.93],[1577241420000,15.93],[1577241900000,15.93],[1577242380000,15.93],[1577242860000,15.93],[1577243340000,15.93],[1577243820000,15.93],[1577244300000,15.93],[1577244780000,15.93],[1577245260000,15.93],[1577245740000,15.93],[1577246220000,15.93],[1577246700000,15.93],[1577247180000,15.93],[1577247660000,15.93],[1577248140000,15.93],[1577248620000,15.93],[1577249100000,15.93],[1577249580000,15.93],[1577250060000,15.93],[1577250540000,15.93],[1577251020000,15.93],[1577251500000,15.93],[1577251980000,15.93],[1577252460000,15.93],[1577252940000,15.93],[1577253420000,15.93],[1577253900000,15.93],[1577254380000,15.93],[1577254860000,15.93],[1577255340000,15.93],[1577255820000,15.93],[1577256300000,15.93],[1577256780000,15.93],[1577257260000,15.93],[1577257740000,15.93],[1577258220000,15.93],[1577258700000,15.93],[1577259180000,15.93],[1577259660000,15.94],[1577260140000,15.94],[1577260620000,15.94],[1577261100000,15.94],[1577261580000,15.94],[1577262060000,15.94],[1577262540000,15.95],[1577263020000,15.95],[1577263500000,15.95],[1577263980000,15.95],[1577264460000,15.96],[1577264940000,15.97],[1577265420000,15.97],[1577265900000,15.97],[1577266380000,15.97],[1577266860000,15.99],[1577267340000,15.99],[1577267820000,16.0],[1577268300000,16.0],[1577268780000,15.99],[1577269260000,15.99],[1577269740000,15.97],[1577270220000,15.97],[1577270700000,15.97],[1577271180000,15.97],[1577271660000,15.97],[1577272140000,15.96],[1577272620000,15.97],[1577273100000,15.96],[1577273580000,15.97],[1577274060000,15.96],[1577274540000,15.96],[1577275020000,15.97],[1577275500000,15.97],[1577275980000,15.97],[1577276460000,15.98],[1577276940000,15.98],[1577277420000,15.98],[1577277900000,15.98],[1577278380000,15.99],[1577278860000,16.0],[1577279340000,16.02],[1577279820000,16.02],[1577280300000,16.03],[1577280780000,16.03],[1577281260000,16.04],[1577281740000,16.05],[1577282220000,16.05],[1577282700000,16.06],[1577283180000,16.06],[1577283660000,16.06],[1577284140000,16.06],[1577284620000,16.06],[1577285100000,16.05],[1577285580000,16.05],[1577286060000,16.04],[1577286540000,16.04],[1577287020000,16.04],[1577287500000,16.04],[1577287980000,16.04],[1577288460000,16.04],[1577288940000,16.04],[1577289420000,16.04],[1577289900000,16.04],[1577290380000,16.04],[1577290860000,16.04],[1577291340000,16.04],[1577291820000,16.04],[1577292300000,16.03],[1577292780000,16.03],[1577293260000,16.03],[1577293740000,16.04],[1577294220000,16.04],[1577294700000,16.04],[1577295180000,16.04],[1577295660000,16.04],[1577296140000,16.04],[1577296620000,16.04],[1577297100000,16.04],[1577297580000,16.04],[1577298060000,16.04],[1577298540000,16.04],[1577299020000,16.04],[1577299500000,16.04],[1577299980000,16.04],[1577300460000,16.04],[1577300940000,16.04],[1577301420000,16.04],[1577301900000,16.04],[1577302380000,16.04],[1577302860000,16.04],[1577303340000,16.04],[1577303820000,16.04],[1577304300000,16.03],[1577304780000,16.03],[1577305260000,16.03],[1577305740000,16.03],[1577306220000,16.03],[1577306700000,16.03],[1577307180000,16.03],[1577307660000,16.04],[1577308140000,16.04],[1577308620000,16.04],[1577309100000,16.04],[1577309580000,16.04],[1577310060000,16.04],[1577310540000,16.04],[1577311020000,16.04],[1577311500000,16.04],[1577311980000,16.04],[1577312460000,16.04],[1577312940000,16.04],[1577313420000,16.05],[1577313900000,16.05],[1577314380000,16.05],[1577314860000,16.05],[1577315340000,16.05],[1577315820000,16.05],[1577316300000,16.05],[1577316780000,16.05],[1577317260000,16.05],[1577317740000,16.05],[1577318220000,16.05],[1577318700000,16.05],[1577319180000,16.05],[1577319660000,16.05],[1577320140000,16.05],[1577320620000,16.05],[1577321100000,16.05],[1577321580000,16.05],[1577322060000,16.05],[1577322540000,16.05],[1577323020000,16.05],[1577323500000,16.04],[1577323980000,16.05],[1577324460000,16.05],[1577324940000,16.05],[1577325420000,16.04],[1577325900000,16.05],[1577326380000,16.05],[1577326860000,16.05],[1577327340000,16.05],[1577327820000,16.05],[1577328300000,16.05],[1577328780000,16.05],[1577329260000,16.05],[1577329740000,16.05],[1577330220000,16.05],[1577330700000,16.05],[1577331180000,16.05],[1577331660000,16.05],[1577332140000,16.05],[1577332620000,16.06],[1577333100000,16.06],[1577333580000,16.06],[1577334060000,16.06],[1577334540000,16.05],[1577335020000,16.05],[1577335500000,16.05],[1577335980000,16.05],[1577336460000,16.05],[1577336940000,16.06],[1577337420000,16.06],[1577337900000,16.06],[1577338380000,16.06],[1577338860000,16.06],[1577339340000,16.06],[1577339820000,16.06],[1577340300000,16.06],[1577340780000,16.06],[1577341260000,16.06],[1577341740000,16.06],[1577342220000,16.06],[1577342700000,16.06],[1577343180000,16.06],[1577343660000,16.06],[1577344140000,16.06],[1577344620000,16.06],[1577345100000,16.06],[1577345580000,16.07],[1577346060000,16.07],[1577346540000,16.07],[1577347020000,16.08],[1577347500000,16.09],[1577347980000,16.09],[1577348460000,16.1],[1577348940000,16.09],[1577349420000,16.09],[1577349900000,16.11],[1577350380000,16.11],[1577350860000,16.11],[1577351340000,16.11],[1577351820000,16.11],[1577352300000,16.11],[1577352780000,16.12],[1577353260000,16.13],[1577353740000,16.15],[1577354220000,16.13],[1577354700000,16.13],[1577355180000,16.13],[1577355660000,16.14],[1577356140000,16.14],[1577356620000,16.14],[1577357100000,16.14],[1577357580000,16.14],[1577358060000,16.15],[1577358540000,16.15],[1577359020000,16.15],[1577359500000,16.15],[1577359980000,16.16],[1577360460000,16.16],[1577360940000,16.16],[1577361420000,16.16],[1577361900000,16.16],[1577362380000,16.18],[1577362860000,16.17],[1577363340000,16.18],[1577363820000,16.18],[1577364300000,16.18],[1577364780000,16.18],[1577365260000,16.18],[1577365740000,16.19],[1577366220000,16.18],[1577366700000,16.18],[1577367180000,16.18],[1577367660000,16.18],[1577368140000,16.18],[1577368620000,16.19],[1577369100000,16.18],[1577369580000,16.18],[1577370060000,16.19],[1577370540000,16.2],[1577371020000,16.2],[1577371500000,16.19],[1577371980000,16.19],[1577372460000,16.19],[1577372940000,16.18],[1577373420000,16.18],[1577373900000,16.18],[1577374380000,16.19],[1577374860000,16.19],[1577375340000,16.19],[1577375820000,16.18],[1577376300000,16.17],[1577376780000,16.17],[1577377260000,16.17],[1577377740000,16.17],[1577378220000,16.17],[1577378700000,16.16],[1577379180000,16.16],[1577379660000,16.16],[1577380140000,16.16],[1577380620000,16.16],[1577381100000,16.16],[1577381580000,16.16],[1577382060000,16.16],[1577382540000,16.16],[1577383020000,16.16],[1577383500000,16.16],[1577383980000,16.16],[1577384460000,16.17],[1577384940000,16.17],[1577385420000,16.17],[1577385900000,16.17],[1577386380000,16.17],[1577386860000,16.17],[1577387340000,16.17],[1577387820000,16.17],[1577388300000,16.17],[1577388780000,16.17],[1577389260000,16.17],[1577389740000,16.17],[1577390220000,16.17],[1577390700000,16.18],[1577391180000,16.18],[1577391660000,16.18],[1577392140000,16.18],[1577392620000,16.18],[1577393100000,16.18],[1577393580000,16.18],[1577394060000,16.18],[1577394540000,16.18],[1577395020000,16.18],[1577395500000,16.18],[1577395980000,16.18],[1577396460000,16.18],[1577396940000,16.18],[1577397420000,16.17],[1577397900000,16.16],[1577398380000,16.16],[1577398860000,16.16],[1577399340000,16.14],[1577399820000,16.13],[1577400300000,16.13],[1577400780000,16.11],[1577401260000,16.11],[1577401740000,16.1],[1577402220000,16.1],[1577402700000,16.09],[1577403180000,16.09],[1577403660000,16.09],[1577404140000,16.09],[1577404620000,16.08],[1577405100000,16.08],[1577405580000,16.08],[1577406060000,16.08],[1577406540000,16.07],[1577407020000,16.07],[1577407500000,16.07],[1577407980000,16.07],[1577408460000,16.07],[1577408940000,16.07],[1577409420000,16.07],[1577409900000,16.07],[1577410380000,16.07],[1577410860000,16.07],[1577411340000,16.07],[1577411820000,16.07],[1577412300000,16.07],[1577412780000,16.07],[1577413260000,16.07],[1577413740000,16.07],[1577414220000,16.08],[1577414700000,16.08],[1577415180000,16.08],[1577415660000,16.1],[1577416140000,16.09],[1577416620000,16.09],[1577417100000,16.1],[1577417580000,16.11],[1577418060000,16.11],[1577418540000,16.12],[1577419020000,16.11],[1577419500000,16.1],[1577419980000,16.09],[1577420460000,16.07],[1577420940000,16.08],[1577421420000,16.07],[1577421900000,16.06],[1577422380000,16.06],[1577422860000,16.05],[1577423340000,16.05],[1577423820000,16.05],[1577424300000,16.05],[1577424780000,16.05],[1577425260000,16.04],[1577425740000,16.04],[1577426220000,16.04],[1577426700000,16.04],[1577427180000,16.04],[1577427660000,16.04],[1577428140000,16.04],[1577428620000,16.04],[1577429100000,16.04],[1577429580000,16.03],[1577430060000,16.03],[1577430540000,16.03],[1577431020000,16.03],[1577431500000,16.03],[1577431980000,16.03],[1577432460000,16.03],[1577432940000,16.03],[1577433420000,16.03],[1577433900000,16.03],[1577434380000,16.03],[1577434860000,16.04],[1577435340000,16.04],[1577435820000,16.04],[1577436300000,16.04],[1577436780000,16.05],[1577437260000,16.05],[1577437740000,16.06],[1577438220000,16.06],[1577438700000,16.08],[1577439180000,16.08],[1577439660000,16.06],[1577440140000,16.06],[1577440620000,16.06],[1577441100000,16.07],[1577441580000,16.09],[1577442060000,16.1],[1577442540000,16.08],[1577443020000,16.08],[1577443500000,16.09],[1577443980000,16.08],[1577444460000,16.07],[1577444940000,16.08],[1577445420000,16.08],[1577445900000,16.08],[1577446380000,16.08],[1577446860000,16.09],[1577447340000,16.09],[1577447820000,16.11],[1577448300000,16.12],[1577448780000,16.13],[1577449260000,16.13],[1577449740000,16.14],[1577450220000,16.15],[1577450700000,16.17],[1577451180000,16.17],[1577451660000,16.18],[1577452140000,16.2],[1577452620000,16.21],[1577453100000,16.21],[1577453580000,16.21],[1577454060000,16.22],[1577454540000,16.22],[1577455020000,16.22],[1577455500000,16.21],[1577455980000,16.21],[1577456460000,16.21],[1577456940000,16.23],[1577457420000,16.23],[1577457900000,16.24],[1577458380000,16.23],[1577458860000,16.22],[1577459340000,16.21],[1577459820000,16.2],[1577460300000,16.2],[1577460780000,16.2],[1577461260000,16.2],[1577461740000,16.2],[1577462220000,16.2],[1577462700000,16.2],[1577463180000,16.21],[1577463660000,16.21],[1577464140000,16.21],[1577464620000,16.21],[1577465100000,16.21],[1577465580000,16.21],[1577466060000,16.21],[1577466540000,16.21],[1577467020000,16.21],[1577467500000,16.21],[1577467980000,16.21],[1577468460000,16.22],[1577468940000,16.21],[1577469420000,16.21],[1577469900000,16.21],[1577470380000,16.22],[1577470860000,16.22],[1577471340000,16.22],[1577471820000,16.23],[1577472300000,16.22],[1577472780000,16.22],[1577473260000,16.22],[1577473740000,16.22],[1577474220000,16.22],[1577474700000,16.22],[1577475180000,16.22],[1577475660000,16.22],[1577476140000,16.21],[1577476620000,16.2],[1577477100000,16.2],[1577477580000,16.2],[1577478060000,16.2],[1577478540000,16.2],[1577479020000,16.17],[1577479500000,16.15],[1577479980000,16.13],[1577480460000,16.12],[1577480940000,16.11],[1577481420000,16.11],[1577481900000,16.1],[1577482380000,16.1],[1577482860000,16.1],[1577483340000,16.09],[1577483820000,16.09],[1577484300000,16.09],[1577484780000,16.09],[1577485260000,16.08],[1577485740000,16.08],[1577486220000,16.08],[1577486700000,16.08],[1577487180000,16.08],[1577487660000,16.07],[1577488140000,16.07],[1577488620000,16.07],[1577489100000,16.07],[1577489580000,16.07],[1577490060000,16.07],[1577490540000,16.07],[1577491020000,16.07],[1577491500000,16.06],[1577491980000,16.06],[1577492460000,16.06],[1577492940000,16.06],[1577493420000,16.06],[1577493900000,16.06],[1577494380000,16.06],[1577494860000,16.06],[1577495340000,16.06],[1577495820000,16.06],[1577496300000,16.06],[1577496780000,16.05],[1577497260000,16.05],[1577497740000,16.05],[1577498220000,16.05],[1577498700000,16.05],[1577499180000,16.04],[1577499660000,16.04],[1577500140000,16.04],[1577500620000,16.04],[1577501100000,16.04],[1577501580000,16.04],[1577502060000,16.03],[1577502540000,16.03],[1577503020000,16.03],[1577503500000,16.03],[1577503980000,16.03],[1577504460000,16.03],[1577504940000,16.03],[1577505420000,16.03],[1577505900000,16.03],[1577506380000,16.03],[1577506860000,16.03],[1577507340000,16.03],[1577507820000,16.03],[1577508300000,16.03],[1577508780000,16.03],[1577509260000,16.03],[1577509740000,16.03],[1577510220000,16.03],[1577510700000,16.03],[1577511180000,16.03],[1577511660000,16.03],[1577512140000,16.03],[1577512620000,16.03],[1577513100000,16.04],[1577513580000,16.04],[1577514060000,16.03],[1577514540000,16.03],[1577515020000,16.03],[1577515500000,16.03],[1577515980000,16.03],[1577516460000,16.03],[1577516940000,16.03],[1577517420000,16.03],[1577517900000,16.03],[1577518380000,16.03],[1577518860000,16.03],[1577519340000,16.03],[1577519820000,16.03],[1577520300000,16.03],[1577520780000,16.04],[1577521260000,16.03],[1577521740000,16.03],[1577522220000,16.03],[1577522700000,16.04],[1577523180000,16.04],[1577523660000,16.04],[1577524140000,16.04],[1577524620000,16.05],[1577525100000,16.05],[1577525580000,16.04],[1577526060000,16.05],[1577526540000,16.03],[1577527020000,16.05],[1577527500000,16.03],[1577527980000,16.04],[1577528460000,16.05],[1577528940000,16.05],[1577529420000,16.04],[1577529900000,16.04],[1577530380000,16.05],[1577530860000,16.06],[1577531340000,16.06],[1577531820000,16.07],[1577532300000,16.08],[1577532780000,16.07],[1577533260000,16.08],[1577533740000,16.07],[1577534220000,16.07],[1577534700000,16.08],[1577535180000,16.08],[1577535660000,16.08],[1577536140000,16.08],[1577536620000,16.08],[1577537100000,16.07],[1577537580000,16.07],[1577538060000,16.07],[1577538540000,16.09],[1577539020000,16.09],[1577539500000,16.1],[1577539980000,16.1],[1577540460000,16.11],[1577540940000,16.11],[1577541420000,16.11],[1577541900000,16.1],[1577542380000,16.11],[1577542860000,16.11],[1577543340000,16.11],[1577543820000,16.12],[1577544300000,16.12],[1577544780000,16.12],[1577545260000,16.12],[1577545740000,16.11],[1577546220000,16.11],[1577546700000,16.11],[1577547180000,16.11],[1577547660000,16.11],[1577548140000,16.1],[1577548620000,16.1],[1577549100000,16.1],[1577549580000,16.1],[1577550060000,16.1],[1577550540000,16.1],[1577551020000,16.1],[1577551500000,16.1],[1577551980000,16.1],[1577552460000,16.09],[1577552940000,16.09],[1577553420000,16.09],[1577553900000,16.1],[1577554380000,16.1],[1577554860000,16.1],[1577555340000,16.1],[1577555820000,16.1],[1577556300000,16.11],[1577556780000,16.11],[1577557260000,16.11],[1577557740000,16.1],[1577558220000,16.1],[1577558700000,16.1],[1577559180000,16.09],[1577559660000,16.09],[1577560140000,16.08],[1577560620000,16.08],[1577561100000,16.08],[1577561580000,16.07],[1577562060000,16.07],[1577562540000,16.07],[1577563020000,16.07],[1577563500000,16.07],[1577563980000,16.07],[1577564460000,16.06],[1577564940000,16.06],[1577565420000,16.06],[1577565900000,16.06],[1577566380000,16.05],[1577566860000,16.05],[1577567340000,16.05],[1577567820000,16.05],[1577568300000,16.04],[1577568780000,16.04],[1577569260000,16.04],[1577569740000,16.04],[1577570220000,16.03],[1577570700000,16.03],[1577571180000,16.03],[1577571660000,16.03],[1577572140000,16.03],[1577572620000,16.02],[1577573100000,16.02],[1577573580000,16.02],[1577574060000,16.01],[1577574540000,16.01],[1577575020000,16.0],[1577575500000,16.0],[1577575980000,16.0],[1577576460000,16.0],[1577576940000,16.0],[1577577420000,15.99],[1577577900000,15.99],[1577578380000,15.99],[1577578860000,15.99],[1577579340000,15.99],[1577579820000,15.99],[1577580300000,15.98],[1577580780000,15.98],[1577581260000,15.98],[1577581740000,15.98],[1577582220000,15.98],[1577582700000,15.98],[1577583180000,15.98],[1577583660000,15.98],[1577584140000,15.97],[1577584620000,15.97],[1577585100000,15.97],[1577585580000,15.97],[1577586060000,15.98],[1577586540000,15.98],[1577587020000,15.98],[1577587500000,15.97],[1577587980000,15.97],[1577588460000,15.97],[1577588940000,15.97],[1577589420000,15.97],[1577589900000,15.97],[1577590380000,15.97],[1577590860000,15.97],[1577591340000,15.97],[1577591820000,15.96],[1577592300000,15.96],[1577592780000,15.96],[1577593260000,15.96],[1577593740000,15.96],[1577594220000,15.96],[1577594700000,15.96],[1577595180000,15.96],[1577595660000,15.96],[1577596140000,15.96],[1577596620000,15.96],[1577597100000,15.96],[1577597580000,15.96],[1577598060000,15.96],[1577598540000,15.96],[1577599020000,15.96],[1577599500000,15.96],[1577599980000,15.96],[1577600460000,15.96],[1577600940000,15.96],[1577601420000,15.96],[1577601900000,15.96],[1577602380000,15.95],[1577602860000,15.96],[1577603340000,15.96],[1577603820000,15.96],[1577604300000,15.96],[1577604780000,15.96],[1577605260000,15.96],[1577605740000,15.96],[1577606220000,15.96],[1577606700000,15.96],[1577607180000,15.97],[1577607660000,15.96],[1577608140000,15.97],[1577608620000,15.97],[1577609100000,15.98],[1577609580000,15.99],[1577610060000,15.99],[1577610540000,16.0],[1577611020000,16.02],[1577611500000,16.03],[1577611980000,16.02],[1577612460000,16.02],[1577612940000,16.0],[1577613420000,16.0],[1577613900000,16.01],[1577614380000,16.01],[1577614860000,16.01],[1577615340000,16.01],[1577615820000,16.0],[1577616300000,16.02],[1577616780000,16.02],[1577617260000,16.02],[1577617740000,16.03],[1577618220000,16.04],[1577618700000,16.04],[1577619180000,16.04],[1577619660000,16.04],[1577620140000,16.04],[1577620620000,16.03],[1577621100000,16.03],[1577621580000,16.04],[1577622060000,16.04],[1577622540000,16.04],[1577623020000,16.04],[1577623500000,16.05],[1577623980000,16.05],[1577624460000,16.06],[1577624940000,16.05],[1577625420000,16.05],[1577625900000,16.05],[1577626380000,16.06],[1577626860000,16.05],[1577627340000,16.05],[1577627820000,16.04],[1577628300000,16.05],[1577628780000,16.06],[1577629260000,16.07],[1577629740000,16.06],[1577630220000,16.06],[1577630700000,16.06],[1577631180000,16.06],[1577631660000,16.05],[1577632140000,16.05],[1577632620000,16.06],[1577633100000,16.06],[1577633580000,16.06],[1577634060000,16.05],[1577634540000,16.06],[1577635020000,16.06],[1577635500000,16.06],[1577635980000,16.06],[1577636460000,16.06],[1577636940000,16.06],[1577637420000,16.06],[1577637900000,16.06],[1577638380000,16.06],[1577638860000,16.06],[1577639340000,16.06],[1577639820000,16.05],[1577640300000,16.05],[1577640780000,16.05],[1577641260000,16.05],[1577641740000,16.05],[1577642220000,16.05],[1577642700000,16.05],[1577643180000,16.05],[1577643660000,16.05],[1577644140000,16.05],[1577644620000,16.05],[1577645100000,16.05],[1577645580000,16.05],[1577646060000,16.05],[1577646540000,16.05],[1577647020000,16.05],[1577647500000,16.05],[1577647980000,16.05],[1577648460000,16.06],[1577648940000,16.06],[1577649420000,16.06],[1577649900000,16.06],[1577650380000,16.06],[1577650860000,16.06],[1577651340000,16.06],[1577651820000,16.06],[1577652300000,16.06],[1577652780000,16.06],[1577653260000,16.06],[1577653740000,16.06],[1577654220000,16.07],[1577654700000,16.07],[1577655180000,16.07],[1577655660000,16.07],[1577656140000,16.07],[1577656620000,16.07],[1577657100000,16.06],[1577657580000,16.06],[1577658060000,16.06],[1577658540000,16.06],[1577659020000,16.07],[1577659500000,16.07],[1577659980000,16.07],[1577660460000,16.06],[1577660940000,16.06],[1577661420000,16.06],[1577661900000,16.06],[1577662380000,16.06],[1577662860000,16.05],[1577663340000,16.05],[1577663820000,16.05],[1577664300000,16.05],[1577664780000,16.04],[1577665260000,16.03],[1577665740000,16.03],[1577666220000,16.03],[1577666700000,16.01],[1577667180000,16.0],[1577667660000,15.99],[1577668140000,15.98],[1577668620000,15.97],[1577669100000,15.96],[1577669580000,15.96],[1577670060000,15.96],[1577670540000,15.95],[1577671020000,15.95],[1577671500000,15.95],[1577671980000,15.96],[1577672460000,15.95],[1577672940000,15.94],[1577673420000,15.94],[1577673900000,15.94],[1577674380000,15.94],[1577674860000,15.94],[1577675340000,15.94],[1577675820000,15.94],[1577676300000,15.94],[1577676780000,15.94],[1577677260000,15.94],[1577677740000,15.94],[1577678220000,15.94],[1577678700000,15.94],[1577679180000,15.94],[1577679660000,15.94],[1577680140000,15.94],[1577680620000,15.94],[1577681100000,15.94],[1577681580000,15.93],[1577682060000,15.93],[1577682540000,15.93],[1577683020000,15.93],[1577683500000,15.92],[1577683980000,15.91],[1577684460000,15.91],[1577684940000,15.91],[1577685420000,15.91],[1577685900000,15.91],[1577686380000,15.91],[1577686860000,15.92],[1577687340000,15.91],[1577687820000,15.91],[1577688300000,15.91],[1577688780000,15.91],[1577689260000,15.91],[1577689740000,15.9],[1577690220000,15.9],[1577690700000,15.9],[1577691180000,15.9],[1577691660000,15.9],[1577692140000,15.91],[1577692620000,15.91],[1577693100000,15.92],[1577693580000,15.92],[1577694060000,15.92],[1577694540000,15.92],[1577695020000,15.92],[1577695500000,15.92],[1577695980000,15.92],[1577696460000,15.92],[1577696940000,15.93],[1577697420000,15.93],[1577697900000,15.93],[1577698380000,15.93],[1577698860000,15.93],[1577699340000,15.94],[1577699820000,15.95],[1577700300000,15.95],[1577700780000,15.95],[1577701260000,15.95],[1577701740000,15.95],[1577702220000,15.93],[1577702700000,15.94],[1577703180000,15.94],[1577703660000,15.93],[1577704140000,15.94],[1577704620000,15.95],[1577705100000,15.95],[1577705580000,15.95],[1577706060000,15.95],[1577706540000,15.96],[1577707020000,15.96],[1577707500000,15.95],[1577707980000,15.95],[1577708460000,15.95],[1577708940000,15.95],[1577709420000,15.94],[1577709900000,15.94],[1577710380000,15.94],[1577710860000,15.95],[1577711340000,15.97],[1577711820000,15.99],[1577712300000,16.0],[1577712780000,16.0],[1577713260000,16.0],[1577713740000,16.02],[1577714220000,16.02],[1577714700000,16.03],[1577715180000,16.04],[1577715660000,16.03],[1577716140000,16.03],[1577716620000,16.02],[1577717100000,16.01],[1577717580000,16.0],[1577718060000,16.0],[1577718540000,16.0],[1577719020000,16.0],[1577719500000,15.99],[1577719980000,15.98],[1577720460000,15.98],[1577720940000,15.98],[1577721420000,15.98],[1577721900000,15.98],[1577722380000,15.98],[1577722860000,15.98],[1577723340000,15.98],[1577723820000,15.98],[1577724300000,15.98],[1577724780000,15.99],[1577725260000,15.99],[1577725740000,15.99],[1577726220000,15.99],[1577726700000,15.99],[1577727180000,15.98],[1577727660000,15.98],[1577728140000,15.98],[1577728620000,15.98],[1577729100000,15.98],[1577729580000,15.98],[1577730060000,15.99],[1577730540000,15.99],[1577731020000,15.99],[1577731500000,15.99],[1577731980000,15.99],[1577732460000,16.0],[1577732940000,16.0],[1577733420000,16.0],[1577733900000,16.0],[1577734380000,15.99],[1577734860000,15.99],[1577735340000,15.99],[1577735820000,15.99],[1577736300000,15.99],[1577736780000,16.0],[1577737260000,16.0],[1577737740000,16.0],[1577738220000,16.0],[1577738700000,16.01],[1577739180000,16.01],[1577739660000,16.01],[1577740140000,16.02],[1577740620000,16.02],[1577741100000,16.01],[1577741580000,16.0],[1577742060000,15.99],[1577742540000,15.99],[1577743020000,15.97],[1577743500000,15.95],[1577743980000,15.94],[1577744460000,15.94],[1577744940000,15.93],[1577745420000,15.93],[1577745900000,15.92],[1577746380000,15.92],[1577746860000,15.91],[1577747340000,15.9],[1577747820000,15.9],[1577748300000,15.9],[1577748780000,15.9],[1577749260000,15.9],[1577749740000,15.9],[1577750220000,15.9],[1577750700000,15.89],[1577751180000,15.89],[1577751660000,15.89],[1577752140000,15.89],[1577752620000,15.89],[1577753100000,15.89],[1577753580000,15.89],[1577754060000,15.89],[1577754540000,15.89],[1577755020000,15.89],[1577755500000,15.89],[1577755980000,15.89],[1577756460000,15.89],[1577756940000,15.89],[1577757420000,15.89],[1577757900000,15.89],[1577758380000,15.89],[1577758860000,15.89],[1577759340000,15.89],[1577759820000,15.88],[1577760300000,15.88],[1577760780000,15.89],[1577761260000,15.89],[1577761740000,15.89],[1577762220000,15.89],[1577762700000,15.89],[1577763180000,15.89],[1577763660000,15.88],[1577764140000,15.89],[1577764620000,15.89],[1577765100000,15.89],[1577765580000,15.89],[1577766060000,15.89],[1577766540000,15.88],[1577767020000,15.88],[1577767500000,15.88],[1577767980000,15.88],[1577768460000,15.88],[1577768940000,15.88],[1577769420000,15.88],[1577769900000,15.88],[1577770380000,15.88],[1577770860000,15.87],[1577771340000,15.88],[1577771820000,15.88],[1577772300000,15.88],[1577772780000,15.88],[1577773260000,15.88],[1577773740000,15.88],[1577774220000,15.88],[1577774700000,15.88],[1577775180000,15.88],[1577775660000,15.88],[1577776140000,15.88],[1577776620000,15.88],[1577777100000,15.88],[1577777580000,15.88],[1577778060000,15.89],[1577778540000,15.89],[1577779020000,15.89],[1577779500000,15.89],[1577779980000,15.89],[1577780460000,15.89],[1577780940000,15.9],[1577781420000,15.9],[1577781900000,15.91],[1577782380000,15.92],[1577782860000,15.92],[1577783340000,15.93],[1577783820000,15.92],[1577784300000,15.93],[1577784780000,15.94],[1577785260000,15.94],[1577785740000,15.95],[1577786220000,15.96],[1577786700000,15.96],[1577787180000,15.97],[1577787660000,15.96],[1577788140000,15.95],[1577788620000,15.95],[1577789100000,15.95],[1577789580000,15.96],[1577790060000,15.96],[1577790540000,15.97],[1577791020000,15.98],[1577791500000,15.98],[1577791980000,15.95],[1577792460000,15.95],[1577792940000,15.95],[1577793420000,15.95],[1577793900000,15.94],[1577794380000,15.95],[1577794860000,15.96],[1577795340000,15.96],[1577795820000,15.96],[1577796300000,15.95],[1577796780000,15.95],[1577797260000,15.96],[1577797740000,15.98],[1577798220000,15.99],[1577798700000,16.01],[1577799180000,16.01],[1577799660000,16.0],[1577800140000,16.02],[1577800620000,16.01],[1577801100000,15.99],[1577801580000,15.99],[1577802060000,16.0],[1577802540000,16.01],[1577803020000,16.0],[1577803500000,15.99],[1577803980000,15.99],[1577804460000,15.99],[1577804940000,15.98],[1577805420000,15.98],[1577805900000,15.97],[1577806380000,15.97],[1577806860000,15.97],[1577807340000,15.97],[1577807820000,15.97],[1577808300000,15.98],[1577808780000,15.97],[1577809260000,15.97],[1577809740000,15.97],[1577810220000,15.97],[1577810700000,15.97],[1577811180000,15.97],[1577811660000,15.96],[1577812140000,15.96],[1577812620000,15.96],[1577813100000,15.96],[1577813580000,15.96],[1577814060000,15.97],[1577814540000,15.97],[1577815020000,15.97],[1577815500000,15.97],[1577815980000,15.98],[1577816460000,15.98],[1577816940000,15.98],[1577817420000,15.98],[1577817900000,15.98],[1577818380000,15.98],[1577818860000,15.98],[1577819340000,15.98],[1577819820000,15.98],[1577820300000,15.98],[1577820780000,15.98],[1577821260000,15.98],[1577821740000,15.98],[1577822220000,15.98],[1577822700000,15.98],[1577823180000,15.97],[1577823660000,15.97],[1577824140000,15.98],[1577824620000,15.98],[1577825100000,15.98],[1577825580000,15.97],[1577826060000,15.96],[1577826540000,15.94],[1577827020000,15.93],[1577827500000,15.93],[1577827980000,15.92],[1577828460000,15.92],[1577828940000,15.91],[1577829420000,15.91],[1577829900000,15.91],[1577830380000,15.9],[1577830860000,15.9],[1577831340000,15.9],[1577831820000,15.9],[1577832300000,15.9],[1577832780000,15.89],[1577833260000,15.89],[1577833740000,15.89],[1577834220000,15.88],[1577834700000,15.88],[1577835180000,15.88],[1577835660000,15.89],[1577836140000,15.88],[1577836620000,15.88],[1577837100000,15.87],[1577837580000,15.87],[1577838060000,15.87],[1577838540000,15.88],[1577839020000,15.88],[1577839500000,15.87],[1577839980000,15.87],[1577840460000,15.87],[1577840940000,15.87],[1577841420000,15.86],[1577841900000,15.86],[1577842380000,15.86],[1577842860000,15.86],[1577843340000,15.85],[1577843820000,15.85],[1577844300000,15.85],[1577844780000,15.85],[1577845260000,15.85],[1577845740000,15.85],[1577846220000,15.85],[1577846700000,15.85],[1577847180000,15.85],[1577847660000,15.85],[1577848140000,15.84],[1577848620000,15.84],[1577849100000,15.84],[1577849580000,15.84],[1577850060000,15.84],[1577850540000,15.84],[1577851020000,15.84],[1577851500000,15.84],[1577851980000,15.83],[1577852460000,15.84],[1577852940000,15.84],[1577853420000,15.83],[1577853900000,15.83],[1577854380000,15.83],[1577854860000,15.83],[1577855340000,15.83],[1577855820000,15.83],[1577856300000,15.83],[1577856780000,15.83],[1577857260000,15.83],[1577857740000,15.83],[1577858220000,15.83],[1577858700000,15.83],[1577859180000,15.83],[1577859660000,15.83],[1577860140000,15.83],[1577860620000,15.84],[1577861100000,15.83],[1577861580000,15.84],[1577862060000,15.84],[1577862540000,15.84],[1577863020000,15.84],[1577863500000,15.83],[1577863980000,15.83],[1577864460000,15.84],[1577864940000,15.84],[1577865420000,15.84],[1577865900000,15.85],[1577866380000,15.85],[1577866860000,15.85],[1577867340000,15.85],[1577867820000,15.85],[1577868300000,15.85],[1577868780000,15.85],[1577869260000,15.85],[1577869740000,15.85],[1577870220000,15.86],[1577870700000,15.87],[1577871180000,15.86],[1577871660000,15.86],[1577872140000,15.86],[1577872620000,15.87],[1577873100000,15.88],[1577873580000,15.88],[1577874060000,15.88],[1577874540000,15.89],[1577875020000,15.9],[1577875500000,15.89],[1577875980000,15.89],[1577876460000,15.9],[1577876940000,15.91],[1577877420000,15.91],[1577877900000,15.91],[1577878380000,15.91],[1577878860000,15.91],[1577879340000,15.91],[1577879820000,15.91],[1577880300000,15.91],[1577880780000,15.92],[1577881260000,15.92],[1577881740000,15.91],[1577882220000,15.92],[1577882700000,15.92],[1577883180000,15.93],[1577883660000,15.93],[1577884140000,15.93],[1577884620000,15.93],[1577885100000,15.93],[1577885580000,15.96],[1577886060000,15.97],[1577886540000,15.96],[1577887020000,15.95],[1577887500000,15.97],[1577887980000,15.96],[1577888460000,15.95],[1577888940000,15.95],[1577889420000,15.95],[1577889900000,15.94],[1577890380000,15.94],[1577890860000,15.95],[1577891340000,15.96],[1577891820000,15.95],[1577892300000,15.95],[1577892780000,15.95],[1577893260000,15.94],[1577893740000,15.94],[1577894220000,15.93],[1577894700000,15.93],[1577895180000,15.93],[1577895660000,15.93],[1577896140000,15.93],[1577896620000,15.93],[1577897100000,15.93],[1577897580000,15.92],[1577898060000,15.92],[1577898540000,15.92],[1577899020000,15.92],[1577899500000,15.92],[1577899980000,15.93],[1577900460000,15.93],[1577900940000,15.93],[1577901420000,15.93],[1577901900000,15.93],[1577902380000,15.93],[1577902860000,15.93],[1577903340000,15.93],[1577903820000,15.93],[1577904300000,15.93],[1577904780000,15.93],[1577905260000,15.93],[1577905740000,15.93],[1577906220000,15.93],[1577906700000,15.93],[1577907180000,15.93],[1577907660000,15.93],[1577908140000,15.93],[1577908620000,15.93],[1577909100000,15.93],[1577909580000,15.93],[1577910060000,15.93],[1577910540000,15.94],[1577911020000,15.94],[1577911500000,15.94],[1577911980000,15.94],[1577912460000,15.94],[1577912940000,15.94],[1577913420000,15.94],[1577913900000,15.93],[1577914380000,15.93],[1577914860000,15.93],[1577915340000,15.93],[1577915820000,15.93],[1577916300000,15.93],[1577916780000,15.93],[1577917260000,15.93],[1577917740000,15.93],[1577918220000,15.93],[1577918700000,15.93],[1577919180000,15.93],[1577919660000,15.93],[1577920140000,15.93],[1577920620000,15.92],[1577921100000,15.92],[1577921580000,15.92],[1577922060000,15.91],[1577922540000,15.91],[1577923020000,15.91],[1577923500000,15.91],[1577923980000,15.91],[1577924460000,15.9],[1577924940000,15.91],[1577925420000,15.91],[1577925900000,15.9],[1577926380000,15.9],[1577926860000,15.9],[1577927340000,15.9],[1577927820000,15.9],[1577928300000,15.9],[1577928780000,15.9],[1577929260000,15.9],[1577929740000,15.9],[1577930220000,15.9],[1577930700000,15.9],[1577931180000,15.89],[1577931660000,15.89],[1577932140000,15.89],[1577932620000,15.88],[1577933100000,15.88],[1577933580000,15.88],[1577934060000,15.88],[1577934540000,15.88],[1577935020000,15.88],[1577935500000,15.88],[1577935980000,15.88],[1577936460000,15.87],[1577936940000,15.87],[1577937420000,15.87],[1577937900000,15.88],[1577938380000,15.88],[1577938860000,15.88],[1577939340000,15.88],[1577939820000,15.88],[1577940300000,15.87],[1577940780000,15.87],[1577941260000,15.87],[1577941740000,15.87],[1577942220000,15.87],[1577942700000,15.87],[1577943180000,15.87],[1577943660000,15.87],[1577944140000,15.87],[1577944620000,15.87],[1577945100000,15.87],[1577945580000,15.87],[1577946060000,15.87],[1577946540000,15.87],[1577947020000,15.87],[1577947500000,15.87],[1577947980000,15.87],[1577948460000,15.87],[1577948940000,15.87],[1577949420000,15.87],[1577949900000,15.87],[1577950380000,15.87],[1577950860000,15.88],[1577951340000,15.88],[1577951820000,15.89],[1577952300000,15.89],[1577952780000,15.89],[1577953260000,15.89],[1577953740000,15.9],[1577954220000,15.89],[1577954700000,15.9],[1577955180000,15.91],[1577955660000,15.91],[1577956140000,15.91],[1577956620000,15.9],[1577957100000,15.9],[1577957580000,15.91],[1577958060000,15.91],[1577958540000,15.92],[1577959020000,15.93],[1577959500000,15.94],[1577959980000,15.93],[1577960460000,15.93],[1577960940000,15.93],[1577961420000,15.93],[1577961900000,15.94],[1577962380000,15.94],[1577962860000,15.94],[1577963340000,15.95],[1577963820000,15.95],[1577964300000,15.95],[1577964780000,15.95],[1577965260000,15.95],[1577965740000,15.95],[1577966220000,15.97],[1577966700000,15.97],[1577967180000,15.98],[1577967660000,15.98],[1577968140000,16.0],[1577968620000,16.0],[1577969100000,16.0],[1577969580000,15.99],[1577970060000,15.99],[1577970540000,15.99],[1577971020000,16.0],[1577971500000,16.02],[1577971980000,16.01],[1577972460000,16.0],[1577972940000,16.0],[1577973420000,16.0],[1577973900000,16.0],[1577974380000,16.01],[1577974860000,16.0],[1577975340000,16.0],[1577975820000,15.99],[1577976300000,15.99],[1577976780000,16.0],[1577977260000,15.99],[1577977740000,15.99],[1577978220000,15.99],[1577978700000,16.0],[1577979180000,16.0],[1577979660000,16.0],[1577980140000,15.99],[1577980620000,15.99],[1577981100000,15.99],[1577981580000,15.99],[1577982060000,15.99],[1577982540000,15.99],[1577983020000,15.98],[1577983500000,15.98],[1577983980000,15.98],[1577984460000,15.98],[1577984940000,15.99],[1577985420000,15.99],[1577985900000,15.99],[1577986380000,15.99],[1577986860000,15.98],[1577987340000,15.97],[1577987820000,15.97],[1577988300000,15.97],[1577988780000,15.96],[1577989260000,15.96],[1577989740000,15.96],[1577990220000,15.96],[1577990700000,15.96],[1577991180000,15.95],[1577991660000,15.94],[1577992140000,15.94],[1577992620000,15.93],[1577993100000,15.93],[1577993580000,15.92],[1577994060000,15.92],[1577994540000,15.91],[1577995020000,15.91],[1577995500000,15.91],[1577995980000,15.91],[1577996460000,15.91],[1577996940000,15.9],[1577997420000,15.9],[1577997900000,15.9],[1577998380000,15.9],[1577998860000,15.9],[1577999340000,15.9],[1577999820000,15.9],[1578000300000,15.89],[1578000780000,15.89],[1578001260000,15.89],[1578001740000,15.89],[1578002220000,15.89],[1578002700000,15.89],[1578003180000,15.89],[1578003660000,15.89],[1578004140000,15.89],[1578004620000,15.89],[1578005100000,15.89],[1578005580000,15.89],[1578006060000,15.9],[1578006540000,15.89],[1578007020000,15.89],[1578007500000,15.89],[1578007980000,15.88],[1578008460000,15.88],[1578008940000,15.88],[1578009420000,15.88],[1578009900000,15.88],[1578010380000,15.88],[1578010860000,15.88],[1578011340000,15.88],[1578011820000,15.88],[1578012300000,15.87],[1578012780000,15.87],[1578013260000,15.87],[1578013740000,15.87],[1578014220000,15.87],[1578014700000,15.87],[1578015180000,15.87],[1578015660000,15.87],[1578016140000,15.87],[1578016620000,15.87],[1578017100000,15.87],[1578017580000,15.87],[1578018060000,15.87],[1578018540000,15.87],[1578019020000,15.87],[1578019500000,15.87],[1578019980000,15.87],[1578020460000,15.87],[1578020940000,15.87],[1578021420000,15.87],[1578021900000,15.87],[1578022380000,15.87],[1578022860000,15.87],[1578023340000,15.87],[1578023820000,15.87],[1578024300000,15.88],[1578024780000,15.89],[1578025260000,15.89],[1578025740000,15.88],[1578026220000,15.87],[1578026700000,15.88],[1578027180000,15.88],[1578027660000,15.88],[1578028140000,15.88],[1578028620000,15.88],[1578029100000,15.88],[1578029580000,15.88],[1578030060000,15.88],[1578030540000,15.88],[1578031020000,15.88],[1578031500000,15.88],[1578031980000,15.88],[1578032460000,15.88],[1578032940000,15.88],[1578033420000,15.88],[1578033900000,15.88],[1578034380000,15.88],[1578034860000,15.87],[1578035340000,15.87],[1578035820000,15.87],[1578036300000,15.87],[1578036780000,15.87],[1578037260000,15.88],[1578037740000,15.88],[1578038220000,15.88],[1578038700000,15.88],[1578039180000,15.88],[1578039660000,15.89],[1578040140000,15.89],[1578040620000,15.89],[1578041100000,15.89],[1578041580000,15.89],[1578042060000,15.89],[1578042540000,15.89],[1578043020000,15.89],[1578043500000,15.89],[1578043980000,15.89],[1578044460000,15.89],[1578044940000,15.91],[1578045420000,15.91],[1578045900000,15.91],[1578046380000,15.9],[1578046860000,15.9],[1578047340000,15.89],[1578047820000,15.91],[1578048300000,15.91],[1578048780000,15.9],[1578049260000,15.9],[1578049740000,15.91],[1578050220000,15.9],[1578050700000,15.9],[1578051180000,15.91],[1578051660000,15.92],[1578052140000,15.91],[1578052620000,15.9],[1578053100000,15.9],[1578053580000,15.9],[1578054060000,15.9],[1578054540000,15.9],[1578055020000,15.89],[1578055500000,15.89],[1578055980000,15.91],[1578056460000,15.92],[1578056940000,15.91],[1578057420000,15.91],[1578057900000,15.91],[1578058380000,15.9],[1578058860000,15.9],[1578059340000,15.9],[1578059820000,15.89],[1578060300000,15.89],[1578060780000,15.89],[1578061260000,15.9],[1578061740000,15.9],[1578062220000,15.9],[1578062700000,15.89],[1578063180000,15.89],[1578063660000,15.88],[1578064140000,15.88],[1578064620000,15.88],[1578065100000,15.88],[1578065580000,15.88],[1578066060000,15.88],[1578066540000,15.88],[1578067020000,15.88],[1578067500000,15.88],[1578067980000,15.88],[1578068460000,15.88],[1578068940000,15.88],[1578069420000,15.87],[1578069900000,15.87],[1578070380000,15.87],[1578070860000,15.87],[1578071340000,15.87],[1578071820000,15.87],[1578072300000,15.87],[1578072780000,15.87],[1578073260000,15.87],[1578073740000,15.87],[1578074220000,15.87],[1578074700000,15.87],[1578075180000,15.87],[1578075660000,15.86],[1578076140000,15.86],[1578076620000,15.86],[1578077100000,15.87],[1578077580000,15.87],[1578078060000,15.87],[1578078540000,15.87],[1578079020000,15.87],[1578079500000,15.86],[1578079980000,15.86],[1578080460000,15.85],[1578080940000,15.85],[1578081420000,15.85],[1578081900000,15.84],[1578082380000,15.83],[1578082860000,15.82],[1578083340000,15.81],[1578083820000,15.8],[1578084300000,15.8],[1578084780000,15.79],[1578085260000,15.79],[1578085740000,15.78],[1578086220000,15.78],[1578086700000,15.77],[1578087180000,15.76],[1578087660000,15.76],[1578088140000,15.76],[1578088620000,15.75],[1578089100000,15.75],[1578089580000,15.75],[1578090060000,15.74],[1578090540000,15.74],[1578091020000,15.74],[1578091500000,15.73],[1578091980000,15.73],[1578092460000,15.72],[1578092940000,15.72],[1578093420000,15.72],[1578093900000,15.72],[1578094380000,15.72],[1578094860000,15.72],[1578095340000,15.71],[1578095820000,15.71],[1578096300000,15.71],[1578096780000,15.71],[1578097260000,15.71],[1578097740000,15.71],[1578098220000,15.71],[1578098700000,15.71],[1578099180000,15.71],[1578099660000,15.7],[1578100140000,15.7],[1578100620000,15.7],[1578101100000,15.7],[1578101580000,15.7],[1578102060000,15.69],[1578102540000,15.69],[1578103020000,15.69],[1578103500000,15.69],[1578103980000,15.69],[1578104460000,15.69],[1578104940000,15.68],[1578105420000,15.68],[1578105900000,15.68],[1578106380000,15.68],[1578106860000,15.68],[1578107340000,15.68],[1578107820000,15.68],[1578108300000,15.68],[1578108780000,15.68],[1578109260000,15.68],[1578109740000,15.68],[1578110220000,15.68],[1578110700000,15.68],[1578111180000,15.68],[1578111660000,15.67],[1578112140000,15.68],[1578112620000,15.68],[1578113100000,15.68],[1578113580000,15.67],[1578114060000,15.67],[1578114540000,15.67],[1578115020000,15.67],[1578115500000,15.67],[1578115980000,15.67],[1578116460000,15.67],[1578116940000,15.67],[1578117420000,15.67],[1578117900000,15.67],[1578118380000,15.67],[1578118860000,15.66],[1578119340000,15.66],[1578119820000,15.66],[1578120300000,15.66],[1578120780000,15.66],[1578121260000,15.66],[1578121740000,15.67],[1578122220000,15.67],[1578122700000,15.67],[1578123180000,15.67],[1578123660000,15.67],[1578124140000,15.68],[1578124620000,15.68],[1578125100000,15.68],[1578125580000,15.68],[1578126060000,15.69],[1578126540000,15.69],[1578127020000,15.69],[1578127500000,15.69],[1578127980000,15.7],[1578128460000,15.7],[1578128940000,15.71],[1578129420000,15.71],[1578129900000,15.71],[1578130380000,15.71],[1578130860000,15.71],[1578131340000,15.72],[1578131820000,15.73],[1578132300000,15.72],[1578132780000,15.72],[1578133260000,15.72],[1578133740000,15.73],[1578134220000,15.73],[1578134700000,15.73],[1578135180000,15.72],[1578135660000,15.72],[1578136140000,15.72],[1578136620000,15.72],[1578137100000,15.72],[1578137580000,15.72],[1578138060000,15.72],[1578138540000,15.73],[1578139020000,15.74],[1578139500000,15.74],[1578139980000,15.75],[1578140460000,15.75],[1578140940000,15.76],[1578141420000,15.76],[1578141900000,15.77],[1578142380000,15.77],[1578142860000,15.78],[1578143340000,15.8],[1578143820000,15.81],[1578144300000,15.82],[1578144780000,15.83],[1578145260000,15.84],[1578145740000,15.84],[1578146220000,15.84],[1578146700000,15.84],[1578147180000,15.85],[1578147660000,15.85],[1578148140000,15.85],[1578148620000,15.85],[1578149100000,15.85],[1578149580000,15.84],[1578150060000,15.84],[1578150540000,15.84],[1578151020000,15.83],[1578151500000,15.83],[1578151980000,15.83],[1578152460000,15.82],[1578152940000,15.82],[1578153420000,15.81],[1578153900000,15.81],[1578154380000,15.81],[1578154860000,15.81],[1578155340000,15.81],[1578155820000,15.81],[1578156300000,15.81],[1578156780000,15.81],[1578157260000,15.81],[1578157740000,15.82],[1578158220000,15.82],[1578158700000,15.82],[1578159180000,15.82],[1578159660000,15.82],[1578160140000,15.82],[1578160620000,15.83],[1578161100000,15.83],[1578161580000,15.83],[1578162060000,15.83],[1578162540000,15.83],[1578163020000,15.83],[1578163500000,15.83],[1578163980000,15.84],[1578164460000,15.83],[1578164940000,15.84],[1578165420000,15.84],[1578165900000,15.84],[1578166380000,15.84],[1578166860000,15.84],[1578167340000,15.84],[1578167820000,15.84],[1578168300000,15.84],[1578168780000,15.85],[1578169260000,15.85],[1578169740000,15.85],[1578170220000,15.85],[1578170700000,15.85],[1578171180000,15.85],[1578171660000,15.85],[1578172140000,15.85],[1578172620000,15.85],[1578173100000,15.85],[1578173580000,15.85],[1578174060000,15.85],[1578174540000,15.85],[1578175020000,15.85],[1578175500000,15.85],[1578175980000,15.85],[1578176460000,15.85],[1578176940000,15.85],[1578177420000,15.85],[1578177900000,15.85],[1578178380000,15.85],[1578178860000,15.85],[1578179340000,15.85],[1578179820000,15.85],[1578180300000,15.85],[1578180780000,15.85],[1578181260000,15.85],[1578181740000,15.85],[1578182220000,15.85],[1578182700000,15.85],[1578183180000,15.85],[1578183660000,15.85],[1578184140000,15.85],[1578184620000,15.85],[1578185100000,15.85],[1578185580000,15.84],[1578186060000,15.85],[1578186540000,15.85],[1578187020000,15.85],[1578187500000,15.85],[1578187980000,15.85],[1578188460000,15.85],[1578188940000,15.85],[1578189420000,15.85],[1578189900000,15.85],[1578190380000,15.85],[1578190860000,15.85],[1578191340000,15.85],[1578191820000,15.85],[1578192300000,15.85],[1578192780000,15.85],[1578193260000,15.85],[1578193740000,15.85],[1578194220000,15.85],[1578194700000,15.84],[1578195180000,15.84],[1578195660000,15.83],[1578196140000,15.8],[1578196620000,15.78],[1578197100000,15.77],[1578197580000,15.76],[1578198060000,15.76],[1578198540000,15.76],[1578199020000,15.75],[1578199500000,15.75],[1578199980000,15.75],[1578200460000,15.75],[1578200940000,15.75],[1578201420000,15.75],[1578201900000,15.75],[1578202380000,15.75],[1578202860000,15.74],[1578203340000,15.74],[1578203820000,15.73],[1578204300000,15.73],[1578204780000,15.73],[1578205260000,15.73],[1578205740000,15.73],[1578206220000,15.73],[1578206700000,15.73],[1578207180000,15.73],[1578207660000,15.73],[1578208140000,15.73],[1578208620000,15.73],[1578209100000,15.73],[1578209580000,15.73],[1578210060000,15.73],[1578210540000,15.73],[1578211020000,15.74],[1578211500000,15.74],[1578211980000,15.74],[1578212460000,15.74],[1578212940000,15.74],[1578213420000,15.74],[1578213900000,15.75],[1578214380000,15.75],[1578214860000,15.75],[1578215340000,15.77],[1578215820000,15.76],[1578216300000,15.76],[1578216780000,15.77],[1578217260000,15.77],[1578217740000,15.78],[1578218220000,15.78],[1578218700000,15.79],[1578219180000,15.79],[1578219660000,15.79],[1578220140000,15.78],[1578220620000,15.78],[1578221100000,15.77],[1578221580000,15.76],[1578222060000,15.76],[1578222540000,15.76],[1578223020000,15.75],[1578223500000,15.75],[1578223980000,15.75],[1578224460000,15.76],[1578224940000,15.76],[1578225420000,15.76],[1578225900000,15.76],[1578226380000,15.77],[1578226860000,15.77],[1578227340000,15.77],[1578227820000,15.77],[1578228300000,15.78],[1578228780000,15.78],[1578229260000,15.78],[1578229740000,15.79],[1578230220000,15.8],[1578230700000,15.81],[1578231180000,15.82],[1578231660000,15.82],[1578232140000,15.82],[1578232620000,15.83],[1578233100000,15.83],[1578233580000,15.83],[1578234060000,15.83],[1578234540000,15.82],[1578235020000,15.83],[1578235500000,15.83],[1578235980000,15.83],[1578236460000,15.82],[1578236940000,15.81],[1578237420000,15.8],[1578237900000,15.8],[1578238380000,15.8],[1578238860000,15.8],[1578239340000,15.8],[1578239820000,15.8],[1578240300000,15.8],[1578240780000,15.8],[1578241260000,15.8],[1578241740000,15.8],[1578242220000,15.8],[1578242700000,15.8],[1578243180000,15.79],[1578243660000,15.79],[1578244140000,15.78],[1578244620000,15.78],[1578245100000,15.77],[1578245580000,15.77],[1578246060000,15.77],[1578246540000,15.76],[1578247020000,15.76],[1578247500000,15.75],[1578247980000,15.75],[1578248460000,15.75],[1578248940000,15.75],[1578249420000,15.75],[1578249900000,15.74],[1578250380000,15.74],[1578250860000,15.74],[1578251340000,15.73],[1578251820000,15.73],[1578252300000,15.72],[1578252780000,15.72],[1578253260000,15.72],[1578253740000,15.72],[1578254220000,15.71],[1578254700000,15.71],[1578255180000,15.71],[1578255660000,15.7],[1578256140000,15.7],[1578256620000,15.7],[1578257100000,15.69],[1578257580000,15.69],[1578258060000,15.68],[1578258540000,15.68],[1578259020000,15.67],[1578259500000,15.67],[1578259980000,15.67],[1578260460000,15.67],[1578260940000,15.66],[1578261420000,15.66],[1578261900000,15.66],[1578262380000,15.66],[1578262860000,15.65],[1578263340000,15.65],[1578263820000,15.65],[1578264300000,15.65],[1578264780000,15.65],[1578265260000,15.64],[1578265740000,15.64],[1578266220000,15.64],[1578266700000,15.64],[1578267180000,15.64],[1578267660000,15.64],[1578268140000,15.63],[1578268620000,15.63],[1578269100000,15.63],[1578269580000,15.63],[1578270060000,15.62],[1578270540000,15.62],[1578271020000,15.62],[1578271500000,15.62],[1578271980000,15.62],[1578272460000,15.62],[1578272940000,15.61],[1578273420000,15.61],[1578273900000,15.61],[1578274380000,15.61],[1578274860000,15.61],[1578275340000,15.6],[1578275820000,15.6],[1578276300000,15.6],[1578276780000,15.6],[1578277260000,15.6],[1578277740000,15.6],[1578278220000,15.6],[1578278700000,15.6],[1578279180000,15.6],[1578279660000,15.6],[1578280140000,15.6],[1578280620000,15.6],[1578281100000,15.6],[1578281580000,15.6],[1578282060000,15.6],[1578282540000,15.6],[1578283020000,15.6],[1578283500000,15.6],[1578283980000,15.6],[1578284460000,15.6],[1578284940000,15.6],[1578285420000,15.6],[1578285900000,15.59],[1578286380000,15.59],[1578286860000,15.6],[1578287340000,15.59],[1578287820000,15.59],[1578288300000,15.6],[1578288780000,15.6],[1578289260000,15.6],[1578289740000,15.6],[1578290220000,15.6],[1578290700000,15.6],[1578291180000,15.6],[1578291660000,15.6],[1578292140000,15.6],[1578292620000,15.61],[1578293100000,15.61],[1578293580000,15.61],[1578294060000,15.61],[1578294540000,15.61],[1578295020000,15.61],[1578295500000,15.61],[1578295980000,15.62],[1578296460000,15.62],[1578296940000,15.62],[1578297420000,15.62],[1578297900000,15.63],[1578298380000,15.62],[1578298860000,15.62],[1578299340000,15.62],[1578299820000,15.62],[1578300300000,15.62],[1578300780000,15.62],[1578301260000,15.63],[1578301740000,15.64],[1578302220000,15.64],[1578302700000,15.64],[1578303180000,15.64],[1578303660000,15.64],[1578304140000,15.64],[1578304620000,15.64],[1578305100000,15.65],[1578305580000,15.65],[1578306060000,15.66],[1578306540000,15.66],[1578307020000,15.67],[1578307500000,15.67],[1578307980000,15.66],[1578308460000,15.66],[1578308940000,15.66],[1578309420000,15.67],[1578309900000,15.67],[1578310380000,15.67],[1578310860000,15.67],[1578311340000,15.67],[1578311820000,15.68],[1578312300000,15.67],[1578312780000,15.67],[1578313260000,15.68],[1578313740000,15.68],[1578314220000,15.68],[1578314700000,15.68],[1578315180000,15.68],[1578315660000,15.69],[1578316140000,15.69],[1578316620000,15.69],[1578317100000,15.69],[1578317580000,15.69],[1578318060000,15.7],[1578318540000,15.7],[1578319020000,15.7],[1578319500000,15.7],[1578319980000,15.69],[1578320460000,15.69],[1578320940000,15.69],[1578321420000,15.69],[1578321900000,15.69],[1578322380000,15.69],[1578322860000,15.69],[1578323340000,15.69],[1578323820000,15.69],[1578324300000,15.69],[1578324780000,15.69],[1578325260000,15.69],[1578325740000,15.69],[1578326220000,15.69],[1578326700000,15.69],[1578327180000,15.69],[1578327660000,15.69],[1578328140000,15.69],[1578328620000,15.68],[1578329100000,15.68],[1578329580000,15.68],[1578330060000,15.68],[1578330540000,15.68],[1578331020000,15.68],[1578331500000,15.68],[1578331980000,15.68],[1578332460000,15.68],[1578332940000,15.68],[1578333420000,15.68],[1578333900000,15.68],[1578334380000,15.68],[1578334860000,15.69],[1578335340000,15.69],[1578335820000,15.69],[1578336300000,15.69],[1578336780000,15.69],[1578337260000,15.69],[1578337740000,15.69],[1578338220000,15.69],[1578338700000,15.69],[1578339180000,15.7],[1578339660000,15.7],[1578340140000,15.7],[1578340620000,15.7],[1578341100000,15.7],[1578341580000,15.7],[1578342060000,15.7],[1578342540000,15.7],[1578343020000,15.7],[1578343500000,15.71],[1578343980000,15.7],[1578344460000,15.7],[1578344940000,15.7],[1578345420000,15.7],[1578345900000,15.7],[1578346380000,15.7],[1578346860000,15.71],[1578347340000,15.71],[1578347820000,15.71],[1578348300000,15.71],[1578348780000,15.71],[1578349260000,15.71],[1578349740000,15.71],[1578350220000,15.71],[1578350700000,15.71],[1578351180000,15.71],[1578351660000,15.7],[1578352140000,15.67],[1578352620000,15.65],[1578353100000,15.64],[1578353580000,15.64],[1578354060000,15.63],[1578354540000,15.63],[1578355020000,15.64],[1578355500000,15.63],[1578355980000,15.64],[1578356460000,15.63],[1578356940000,15.62],[1578357420000,15.62],[1578357900000,15.61],[1578358380000,15.61],[1578358860000,15.61],[1578359340000,15.61],[1578359820000,15.61],[1578360300000,15.61],[1578360780000,15.61],[1578361260000,15.61],[1578361740000,15.61],[1578362220000,15.61],[1578362700000,15.61],[1578363180000,15.61],[1578363660000,15.61],[1578364140000,15.61],[1578364620000,15.61],[1578365100000,15.61],[1578365580000,15.61],[1578366060000,15.61],[1578366540000,15.61],[1578367020000,15.61],[1578367500000,15.61],[1578367980000,15.61],[1578368460000,15.6],[1578368940000,15.61],[1578369420000,15.61],[1578369900000,15.61],[1578370380000,15.61],[1578370860000,15.61],[1578371340000,15.61],[1578371820000,15.6],[1578372300000,15.6],[1578372780000,15.6],[1578373260000,15.6],[1578373740000,15.59],[1578374220000,15.6],[1578374700000,15.6],[1578375180000,15.6],[1578375660000,15.6],[1578376140000,15.6],[1578376620000,15.6],[1578377100000,15.6],[1578377580000,15.59],[1578378060000,15.59],[1578378540000,15.59],[1578379020000,15.59],[1578379500000,15.59],[1578379980000,15.6],[1578380460000,15.6],[1578380940000,15.6],[1578381420000,15.6],[1578381900000,15.6],[1578382380000,15.6],[1578382860000,15.6],[1578383340000,15.6],[1578383820000,15.61],[1578384300000,15.61],[1578384780000,15.62],[1578385260000,15.62],[1578385740000,15.62],[1578386220000,15.62],[1578386700000,15.63],[1578387180000,15.63],[1578387660000,15.63],[1578388140000,15.64],[1578388620000,15.65],[1578389100000,15.66],[1578389580000,15.65],[1578390060000,15.65],[1578390540000,15.66],[1578391020000,15.67],[1578391500000,15.69],[1578391980000,15.67],[1578392460000,15.65],[1578392940000,15.67],[1578393420000,15.67],[1578393900000,15.67],[1578394380000,15.67],[1578394860000,15.67],[1578395340000,15.68],[1578395820000,15.68],[1578396300000,15.7],[1578396780000,15.69],[1578397260000,15.7],[1578397740000,15.69],[1578398220000,15.69],[1578398700000,15.68],[1578399180000,15.69],[1578399660000,15.69],[1578400140000,15.7],[1578400620000,15.71],[1578401100000,15.71],[1578401580000,15.71],[1578402060000,15.72],[1578402540000,15.73],[1578403020000,15.74],[1578403500000,15.75],[1578403980000,15.76],[1578404460000,15.75],[1578404940000,15.75],[1578405420000,15.76],[1578405900000,15.76],[1578406380000,15.77],[1578406860000,15.76],[1578407340000,15.75],[1578407820000,15.74],[1578408300000,15.73],[1578408780000,15.74],[1578409260000,15.75],[1578409740000,15.75],[1578410220000,15.74],[1578410700000,15.74],[1578411180000,15.74],[1578411660000,15.74],[1578412140000,15.73],[1578412620000,15.73],[1578413100000,15.73],[1578413580000,15.73],[1578414060000,15.73],[1578414540000,15.73],[1578415020000,15.73],[1578415500000,15.72],[1578415980000,15.72],[1578416460000,15.73],[1578416940000,15.73],[1578417420000,15.72],[1578417900000,15.73],[1578418380000,15.73],[1578418860000,15.73],[1578419340000,15.74],[1578419820000,15.74],[1578420300000,15.74],[1578420780000,15.74],[1578421260000,15.74],[1578421740000,15.74],[1578422220000,15.74],[1578422700000,15.75],[1578423180000,15.75],[1578423660000,15.74],[1578424140000,15.74],[1578424620000,15.74],[1578425100000,15.74],[1578425580000,15.74],[1578426060000,15.74],[1578426540000,15.74],[1578427020000,15.74],[1578427500000,15.74],[1578427980000,15.73],[1578428460000,15.73],[1578428940000,15.73],[1578429420000,15.73],[1578429900000,15.73],[1578430380000,15.73],[1578430860000,15.73],[1578431340000,15.73],[1578431820000,15.73],[1578432300000,15.73],[1578432780000,15.73],[1578433260000,15.73],[1578433740000,15.72],[1578434220000,15.72],[1578434700000,15.72],[1578435180000,15.71],[1578435660000,15.71],[1578436140000,15.71],[1578436620000,15.71],[1578437100000,15.71],[1578437580000,15.71],[1578438060000,15.7],[1578438540000,15.7],[1578439020000,15.7],[1578439500000,15.69],[1578439980000,15.69],[1578440460000,15.69],[1578440940000,15.68],[1578441420000,15.67],[1578441900000,15.67],[1578442380000,15.66],[1578442860000,15.65],[1578443340000,15.64],[1578443820000,15.64],[1578444300000,15.63],[1578444780000,15.63],[1578445260000,15.63],[1578445740000,15.62],[1578446220000,15.62],[1578446700000,15.62],[1578447180000,15.62],[1578447660000,15.62],[1578448140000,15.62],[1578448620000,15.62],[1578449100000,15.62],[1578449580000,15.62],[1578450060000,15.62],[1578450540000,15.62],[1578451020000,15.62],[1578451500000,15.62],[1578451980000,15.61],[1578452460000,15.61],[1578452940000,15.61],[1578453420000,15.61],[1578453900000,15.61],[1578454380000,15.61],[1578454860000,15.61],[1578455340000,15.6],[1578455820000,15.6],[1578456300000,15.6],[1578456780000,15.6],[1578457260000,15.6],[1578457740000,15.6],[1578458220000,15.6],[1578458700000,15.59],[1578459180000,15.59],[1578459660000,15.58],[1578460140000,15.58],[1578460620000,15.58],[1578461100000,15.57],[1578461580000,15.57],[1578462060000,15.56],[1578462540000,15.56],[1578463020000,15.56],[1578463500000,15.56],[1578463980000,15.55],[1578464460000,15.55],[1578464940000,15.54],[1578465420000,15.54],[1578465900000,15.55],[1578466380000,15.54],[1578466860000,15.54],[1578467340000,15.55],[1578467820000,15.55],[1578468300000,15.55],[1578468780000,15.55],[1578469260000,15.55],[1578469740000,15.55],[1578470220000,15.55],[1578470700000,15.56],[1578471180000,15.56],[1578471660000,15.55],[1578472140000,15.56],[1578472620000,15.57],[1578473100000,15.57],[1578473580000,15.58],[1578474060000,15.58],[1578474540000,15.58],[1578475020000,15.59],[1578475500000,15.59],[1578475980000,15.6],[1578476460000,15.6],[1578476940000,15.59],[1578477420000,15.6],[1578477900000,15.6],[1578478380000,15.6],[1578478860000,15.61],[1578479340000,15.61],[1578479820000,15.61],[1578480300000,15.61],[1578480780000,15.61],[1578481260000,15.6],[1578481740000,15.6],[1578482220000,15.61],[1578482700000,15.6],[1578483180000,15.62],[1578483660000,15.61],[1578484140000,15.61],[1578484620000,15.61],[1578485100000,15.61],[1578485580000,15.62],[1578486060000,15.63],[1578486540000,15.63],[1578487020000,15.64],[1578487500000,15.65],[1578487980000,15.65],[1578488460000,15.65],[1578488940000,15.66],[1578489420000,15.67],[1578489900000,15.66],[1578490380000,15.67],[1578490860000,15.68],[1578491340000,15.68],[1578491820000,15.7],[1578492300000,15.71],[1578492780000,15.69],[1578493260000,15.7],[1578493740000,15.68],[1578494220000,15.68],[1578494700000,15.68],[1578495180000,15.69],[1578495660000,15.68],[1578496140000,15.68],[1578496620000,15.67],[1578497100000,15.66],[1578497580000,15.66],[1578498060000,15.64],[1578498540000,15.64],[1578499020000,15.63],[1578499500000,15.62],[1578499980000,15.61],[1578500460000,15.61],[1578500940000,15.6],[1578501420000,15.6],[1578501900000,15.6],[1578502380000,15.59],[1578502860000,15.59],[1578503340000,15.58],[1578503820000,15.58],[1578504300000,15.58],[1578504780000,15.58],[1578505260000,15.58],[1578505740000,15.57],[1578506220000,15.57],[1578506700000,15.57],[1578507180000,15.56],[1578507660000,15.55],[1578508140000,15.55],[1578508620000,15.55],[1578509100000,15.54],[1578509580000,15.54],[1578510060000,15.53],[1578510540000,15.53],[1578511020000,15.53],[1578511500000,15.53],[1578511980000,15.53],[1578512460000,15.53],[1578512940000,15.53],[1578513420000,15.52],[1578513900000,15.52],[1578514380000,15.52],[1578514860000,15.52],[1578515340000,15.52],[1578515820000,15.52],[1578516300000,15.51],[1578516780000,15.51],[1578517260000,15.51],[1578517740000,15.51],[1578518220000,15.51],[1578518700000,15.5],[1578519180000,15.5],[1578519660000,15.5],[1578520140000,15.5],[1578520620000,15.5],[1578521100000,15.5],[1578521580000,15.5],[1578522060000,15.5],[1578522540000,15.5],[1578523020000,15.5],[1578523500000,15.5],[1578523980000,15.5],[1578524460000,15.5],[1578524940000,15.5],[1578525420000,15.5],[1578525900000,15.5],[1578526380000,15.5],[1578526860000,15.5],[1578527340000,15.5],[1578527820000,15.5],[1578528300000,15.5],[1578528780000,15.5],[1578529260000,15.5],[1578529740000,15.5],[1578530220000,15.5],[1578530700000,15.5],[1578531180000,15.5],[1578531660000,15.5],[1578532140000,15.5],[1578532620000,15.5],[1578533100000,15.5],[1578533580000,15.5],[1578534060000,15.5],[1578534540000,15.5],[1578535020000,15.5],[1578535500000,15.5],[1578535980000,15.5],[1578536460000,15.49],[1578536940000,15.49],[1578537420000,15.49],[1578537900000,15.49],[1578538380000,15.49],[1578538860000,15.49],[1578539340000,15.49],[1578539820000,15.49],[1578540300000,15.49],[1578540780000,15.49],[1578541260000,15.49],[1578541740000,15.49],[1578542220000,15.49],[1578542700000,15.49],[1578543180000,15.49],[1578543660000,15.49],[1578544140000,15.49],[1578544620000,15.5],[1578545100000,15.5],[1578545580000,15.5],[1578546060000,15.49],[1578546540000,15.49],[1578547020000,15.5],[1578547500000,15.5],[1578547980000,15.5],[1578548460000,15.49],[1578548940000,15.5],[1578549420000,15.49],[1578549900000,15.49],[1578550380000,15.49],[1578550860000,15.5],[1578551340000,15.5],[1578551820000,15.49],[1578552300000,15.49],[1578552780000,15.5],[1578553260000,15.49],[1578553740000,15.49],[1578554220000,15.49],[1578554700000,15.5],[1578555180000,15.5],[1578555660000,15.5],[1578556140000,15.5],[1578556620000,15.51],[1578557100000,15.51],[1578557580000,15.51],[1578558060000,15.51],[1578558540000,15.51],[1578559020000,15.52],[1578559500000,15.52],[1578559980000,15.52],[1578560460000,15.54],[1578560940000,15.55],[1578561420000,15.54],[1578561900000,15.55],[1578562380000,15.55],[1578562860000,15.55],[1578563340000,15.56],[1578563820000,15.57],[1578564300000,15.58],[1578564780000,15.59],[1578565260000,15.59],[1578565740000,15.59],[1578566220000,15.57],[1578566700000,15.56],[1578567180000,15.56],[1578567660000,15.57],[1578568140000,15.57],[1578568620000,15.57],[1578569100000,15.55],[1578569580000,15.55],[1578570060000,15.55],[1578570540000,15.55],[1578571020000,15.56],[1578571500000,15.56],[1578571980000,15.56],[1578572460000,15.57],[1578572940000,15.58],[1578573420000,15.58],[1578573900000,15.58],[1578574380000,15.58],[1578574860000,15.6],[1578575340000,15.61],[1578575820000,15.62],[1578576300000,15.61],[1578576780000,15.61],[1578577260000,15.6],[1578577740000,15.61],[1578578220000,15.61],[1578578700000,15.61],[1578579180000,15.62],[1578579660000,15.63],[1578580140000,15.63],[1578580620000,15.63],[1578581100000,15.63],[1578581580000,15.63],[1578582060000,15.62],[1578582540000,15.62],[1578583020000,15.61],[1578583500000,15.61],[1578583980000,15.61],[1578584460000,15.61],[1578584940000,15.61],[1578585420000,15.62],[1578585900000,15.62],[1578586380000,15.62],[1578586860000,15.61],[1578587340000,15.61],[1578587820000,15.61],[1578588300000,15.61],[1578588780000,15.61],[1578589260000,15.61],[1578589740000,15.61],[1578590220000,15.62],[1578590700000,15.61],[1578591180000,15.61],[1578591660000,15.61],[1578592140000,15.61],[1578592620000,15.61],[1578593100000,15.61],[1578593580000,15.61],[1578594060000,15.61],[1578594540000,15.61],[1578595020000,15.61],[1578595500000,15.61],[1578595980000,15.61],[1578596460000,15.61],[1578596940000,15.61],[1578597420000,15.61],[1578597900000,15.61],[1578598380000,15.61],[1578598860000,15.61],[1578599340000,15.61],[1578599820000,15.61],[1578600300000,15.61],[1578600780000,15.61],[1578601260000,15.61],[1578601740000,15.62],[1578602220000,15.62],[1578602700000,15.62],[1578603180000,15.62],[1578603660000,15.62],[1578604140000,15.62],[1578604620000,15.62],[1578605100000,15.62],[1578605580000,15.62],[1578606060000,15.62],[1578606540000,15.62],[1578607020000,15.62],[1578607500000,15.62],[1578607980000,15.62],[1578608460000,15.62],[1578608940000,15.62],[1578609420000,15.62],[1578609900000,15.62],[1578610380000,15.62],[1578610860000,15.62],[1578611340000,15.62],[1578611820000,15.62],[1578612300000,15.63],[1578612780000,15.63],[1578613260000,15.63],[1578613740000,15.63],[1578614220000,15.63],[1578614700000,15.63],[1578615180000,15.63],[1578615660000,15.63],[1578616140000,15.63],[1578616620000,15.63],[1578617100000,15.63],[1578617580000,15.63],[1578618060000,15.63],[1578618540000,15.63],[1578619020000,15.63],[1578619500000,15.63],[1578619980000,15.63],[1578620460000,15.63],[1578620940000,15.63],[1578621420000,15.63],[1578621900000,15.63],[1578622380000,15.63],[1578622860000,15.64],[1578623340000,15.64],[1578623820000,15.64],[1578624300000,15.64],[1578624780000,15.64],[1578625260000,15.64],[1578625740000,15.64],[1578626220000,15.64],[1578626700000,15.64],[1578627180000,15.64],[1578627660000,15.64],[1578628140000,15.64],[1578628620000,15.64],[1578629100000,15.64],[1578629580000,15.64],[1578630060000,15.64],[1578630540000,15.64],[1578631020000,15.64],[1578631500000,15.64],[1578631980000,15.64],[1578632460000,15.64],[1578632940000,15.64],[1578633420000,15.64],[1578633900000,15.64],[1578634380000,15.64],[1578634860000,15.64],[1578635340000,15.64],[1578635820000,15.64],[1578636300000,15.64],[1578636780000,15.64],[1578637260000,15.64],[1578637740000,15.64],[1578638220000,15.64],[1578638700000,15.64],[1578639180000,15.64],[1578639660000,15.64],[1578640140000,15.64],[1578640620000,15.64],[1578641100000,15.64],[1578641580000,15.64],[1578642060000,15.65],[1578642540000,15.65],[1578643020000,15.65],[1578643500000,15.65],[1578643980000,15.65],[1578644460000,15.65],[1578644940000,15.65],[1578645420000,15.66],[1578645900000,15.67],[1578646380000,15.67],[1578646860000,15.67],[1578647340000,15.69],[1578647820000,15.69],[1578648300000,15.69],[1578648780000,15.68],[1578649260000,15.68],[1578649740000,15.67],[1578650220000,15.67],[1578650700000,15.67],[1578651180000,15.68],[1578651660000,15.68],[1578652140000,15.68],[1578652620000,15.69],[1578653100000,15.7],[1578653580000,15.71],[1578654060000,15.71],[1578654540000,15.71],[1578655020000,15.72],[1578655500000,15.71],[1578655980000,15.72],[1578656460000,15.73],[1578656940000,15.73],[1578657420000,15.73],[1578657900000,15.73],[1578658380000,15.71],[1578658860000,15.71],[1578659340000,15.71],[1578659820000,15.71],[1578660300000,15.71],[1578660780000,15.74],[1578661260000,15.73],[1578661740000,15.73],[1578662220000,15.73],[1578662700000,15.72],[1578663180000,15.71],[1578663660000,15.71],[1578664140000,15.71],[1578664620000,15.71],[1578665100000,15.72],[1578665580000,15.72],[1578666060000,15.73],[1578666540000,15.72],[1578667020000,15.72],[1578667500000,15.72],[1578667980000,15.71],[1578668460000,15.71],[1578668940000,15.71],[1578669420000,15.71],[1578669900000,15.72],[1578670380000,15.71],[1578670860000,15.72],[1578671340000,15.71],[1578671820000,15.7],[1578672300000,15.69],[1578672780000,15.68],[1578673260000,15.68],[1578673740000,15.69],[1578674220000,15.68],[1578674700000,15.69],[1578675180000,15.69],[1578675660000,15.68],[1578676140000,15.68],[1578676620000,15.68],[1578677100000,15.67],[1578677580000,15.67],[1578678060000,15.67],[1578678540000,15.67],[1578679020000,15.65],[1578679500000,15.62],[1578679980000,15.61],[1578680460000,15.57],[1578680940000,15.54],[1578681420000,15.53],[1578681900000,15.52],[1578682380000,15.51],[1578682860000,15.5],[1578683340000,15.49],[1578683820000,15.49],[1578684300000,15.49],[1578684780000,15.49],[1578685260000,15.49],[1578685740000,15.49],[1578686220000,15.49],[1578686700000,15.49],[1578687180000,15.49],[1578687660000,15.5],[1578688140000,15.5],[1578688620000,15.5],[1578689100000,15.5],[1578689580000,15.5],[1578690060000,15.5],[1578690540000,15.51],[1578691020000,15.5],[1578691500000,15.5],[1578691980000,15.5],[1578692460000,15.51],[1578692940000,15.51],[1578693420000,15.5],[1578693900000,15.51],[1578694380000,15.5],[1578694860000,15.51],[1578695340000,15.51],[1578695820000,15.51],[1578696300000,15.51],[1578696780000,15.51],[1578697260000,15.51],[1578697740000,15.51],[1578698220000,15.51],[1578698700000,15.51],[1578699180000,15.51],[1578699660000,15.51],[1578700140000,15.51],[1578700620000,15.51],[1578701100000,15.51],[1578701580000,15.51],[1578702060000,15.51],[1578702540000,15.51],[1578703020000,15.51],[1578703500000,15.51],[1578703980000,15.51],[1578704460000,15.51],[1578704940000,15.51],[1578705420000,15.51],[1578705900000,15.51],[1578706380000,15.51],[1578706860000,15.51],[1578707340000,15.51],[1578707820000,15.51],[1578708300000,15.51],[1578708780000,15.51],[1578709260000,15.51],[1578709740000,15.51],[1578710220000,15.5],[1578710700000,15.5],[1578711180000,15.5],[1578711660000,15.5],[1578712140000,15.5],[1578712620000,15.5],[1578713100000,15.5],[1578713580000,15.5],[1578714060000,15.5],[1578714540000,15.5],[1578715020000,15.5],[1578715500000,15.5],[1578715980000,15.5],[1578716460000,15.5],[1578716940000,15.49],[1578717420000,15.49],[1578717900000,15.49],[1578718380000,15.49],[1578718860000,15.49],[1578719340000,15.49],[1578719820000,15.49],[1578720300000,15.49],[1578720780000,15.49],[1578721260000,15.49],[1578721740000,15.49],[1578722220000,15.49],[1578722700000,15.49],[1578723180000,15.49],[1578723660000,15.49],[1578724140000,15.49],[1578724620000,15.49],[1578725100000,15.49],[1578725580000,15.49],[1578726060000,15.49],[1578726540000,15.49],[1578727020000,15.49],[1578727500000,15.49],[1578727980000,15.49],[1578728460000,15.49],[1578728940000,15.49],[1578729420000,15.49],[1578729900000,15.5],[1578730380000,15.5],[1578730860000,15.51],[1578731340000,15.51],[1578731820000,15.52],[1578732300000,15.53],[1578732780000,15.53],[1578733260000,15.54],[1578733740000,15.55],[1578734220000,15.55],[1578734700000,15.56],[1578735180000,15.56],[1578735660000,15.56],[1578736140000,15.57],[1578736620000,15.58],[1578737100000,15.6],[1578737580000,15.59],[1578738060000,15.59],[1578738540000,15.6],[1578739020000,15.59],[1578739500000,15.59],[1578739980000,15.6],[1578740460000,15.59],[1578740940000,15.6],[1578741420000,15.61],[1578741900000,15.61],[1578742380000,15.6],[1578742860000,15.6],[1578743340000,15.6],[1578743820000,15.6],[1578744300000,15.6],[1578744780000,15.61],[1578745260000,15.62],[1578745740000,15.62],[1578746220000,15.64],[1578746700000,15.65],[1578747180000,15.65],[1578747660000,15.65],[1578748140000,15.66],[1578748620000,15.66],[1578749100000,15.68],[1578749580000,15.67],[1578750060000,15.66],[1578750540000,15.67],[1578751020000,15.68],[1578751500000,15.65],[1578751980000,15.66],[1578752460000,15.65],[1578752940000,15.64],[1578753420000,15.64],[1578753900000,15.63],[1578754380000,15.63],[1578754860000,15.64],[1578755340000,15.63],[1578755820000,15.63],[1578756300000,15.63],[1578756780000,15.62],[1578757260000,15.62],[1578757740000,15.61],[1578758220000,15.6],[1578758700000,15.59],[1578759180000,15.59],[1578759660000,15.58],[1578760140000,15.58],[1578760620000,15.58],[1578761100000,15.57],[1578761580000,15.57],[1578762060000,15.57],[1578762540000,15.57],[1578763020000,15.57],[1578763500000,15.57],[1578763980000,15.57],[1578764460000,15.57],[1578764940000,15.57],[1578765420000,15.57],[1578765900000,15.57],[1578766380000,15.57],[1578766860000,15.57],[1578767340000,15.57],[1578767820000,15.56],[1578768300000,15.56],[1578768780000,15.56],[1578769260000,15.56],[1578769740000,15.56],[1578770220000,15.56],[1578770700000,15.56],[1578771180000,15.55],[1578771660000,15.55],[1578772140000,15.55],[1578772620000,15.55],[1578773100000,15.55],[1578773580000,15.55],[1578774060000,15.55],[1578774540000,15.55],[1578775020000,15.54],[1578775500000,15.54],[1578775980000,15.54],[1578776460000,15.54],[1578776940000,15.54],[1578777420000,15.54],[1578777900000,15.54],[1578778380000,15.53],[1578778860000,15.53],[1578779340000,15.53],[1578779820000,15.53],[1578780300000,15.53],[1578780780000,15.53],[1578781260000,15.52],[1578781740000,15.52],[1578782220000,15.51],[1578782700000,15.51],[1578783180000,15.51],[1578783660000,15.51],[1578784140000,15.51],[1578784620000,15.51],[1578785100000,15.51],[1578785580000,15.51],[1578786060000,15.51],[1578786540000,15.51],[1578787020000,15.51],[1578787500000,15.51],[1578787980000,15.5],[1578788460000,15.5],[1578788940000,15.5],[1578789420000,15.5],[1578789900000,15.49],[1578790380000,15.49],[1578790860000,15.49],[1578791340000,15.49],[1578791820000,15.49],[1578792300000,15.49],[1578792780000,15.49],[1578793260000,15.49],[1578793740000,15.49],[1578794220000,15.49],[1578794700000,15.49],[1578795180000,15.49],[1578795660000,15.48],[1578796140000,15.48],[1578796620000,15.48],[1578797100000,15.48],[1578797580000,15.48],[1578798060000,15.48],[1578798540000,15.48],[1578799020000,15.48],[1578799500000,15.48],[1578799980000,15.48],[1578800460000,15.48],[1578800940000,15.48],[1578801420000,15.48],[1578801900000,15.48],[1578802380000,15.48],[1578802860000,15.48],[1578803340000,15.48],[1578803820000,15.48],[1578804300000,15.47],[1578804780000,15.47],[1578805260000,15.47],[1578805740000,15.47],[1578806220000,15.47],[1578806700000,15.46],[1578807180000,15.46],[1578807660000,15.46],[1578808140000,15.46],[1578808620000,15.46],[1578809100000,15.46],[1578809580000,15.46],[1578810060000,15.45],[1578810540000,15.45],[1578811020000,15.45],[1578811500000,15.45],[1578811980000,15.44],[1578812460000,15.44],[1578812940000,15.44],[1578813420000,15.44],[1578813900000,15.44],[1578814380000,15.44],[1578814860000,15.43],[1578815340000,15.44],[1578815820000,15.44],[1578816300000,15.44],[1578816780000,15.44],[1578817260000,15.45],[1578817740000,15.45],[1578818220000,15.45],[1578818700000,15.45],[1578819180000,15.45],[1578819660000,15.47],[1578820140000,15.47],[1578820620000,15.47],[1578821100000,15.48],[1578821580000,15.49],[1578822060000,15.49],[1578822540000,15.48],[1578823020000,15.5],[1578823500000,15.51],[1578823980000,15.53],[1578824460000,15.53],[1578824940000,15.53],[1578825420000,15.52],[1578825900000,15.5],[1578826380000,15.49],[1578826860000,15.49],[1578827340000,15.49],[1578827820000,15.51],[1578828300000,15.51],[1578828780000,15.5],[1578829260000,15.5],[1578829740000,15.51],[1578830220000,15.51],[1578830700000,15.51],[1578831180000,15.53],[1578831660000,15.53],[1578832140000,15.54],[1578832620000,15.54],[1578833100000,15.54],[1578833580000,15.54],[1578834060000,15.56],[1578834540000,15.56],[1578835020000,15.58],[1578835500000,15.58],[1578835980000,15.58],[1578836460000,15.6],[1578836940000,15.59],[1578837420000,15.59],[1578837900000,15.59],[1578838380000,15.58],[1578838860000,15.57],[1578839340000,15.57],[1578839820000,15.57],[1578840300000,15.57],[1578840780000,15.56],[1578841260000,15.57],[1578841740000,15.56],[1578842220000,15.57],[1578842700000,15.57],[1578843180000,15.57],[1578843660000,15.57],[1578844140000,15.56],[1578844620000,15.56],[1578845100000,15.56],[1578845580000,15.55],[1578846060000,15.55],[1578846540000,15.55],[1578847020000,15.55],[1578847500000,15.55],[1578847980000,15.54],[1578848460000,15.53],[1578848940000,15.54],[1578849420000,15.53],[1578849900000,15.53],[1578850380000,15.53],[1578850860000,15.52],[1578851340000,15.52],[1578851820000,15.52],[1578852300000,15.51],[1578852780000,15.51],[1578853260000,15.51],[1578853740000,15.51],[1578854220000,15.51],[1578854700000,15.5],[1578855180000,15.5],[1578855660000,15.5],[1578856140000,15.49],[1578856620000,15.49],[1578857100000,15.49],[1578857580000,15.49],[1578858060000,15.49],[1578858540000,15.49],[1578859020000,15.48],[1578859500000,15.48],[1578859980000,15.47],[1578860460000,15.47],[1578860940000,15.46],[1578861420000,15.46],[1578861900000,15.46],[1578862380000,15.46],[1578862860000,15.46],[1578863340000,15.45],[1578863820000,15.45],[1578864300000,15.45],[1578864780000,15.44],[1578865260000,15.44],[1578865740000,15.44],[1578866220000,15.44],[1578866700000,15.44],[1578867180000,15.44],[1578867660000,15.44],[1578868140000,15.43],[1578868620000,15.43],[1578869100000,15.43],[1578869580000,15.43],[1578870060000,15.43],[1578870540000,15.42],[1578871020000,15.42],[1578871500000,15.42],[1578871980000,15.42],[1578872460000,15.42],[1578872940000,15.42],[1578873420000,15.41],[1578873900000,15.41],[1578874380000,15.41],[1578874860000,15.41],[1578875340000,15.41],[1578875820000,15.41],[1578876300000,15.41],[1578876780000,15.41],[1578877260000,15.41],[1578877740000,15.41],[1578878220000,15.41],[1578878700000,15.4],[1578879180000,15.4],[1578879660000,15.4],[1578880140000,15.4],[1578880620000,15.4],[1578881100000,15.39],[1578881580000,15.39],[1578882060000,15.39],[1578882540000,15.39],[1578883020000,15.39],[1578883500000,15.39],[1578883980000,15.39],[1578884460000,15.38],[1578884940000,15.38],[1578885420000,15.38],[1578885900000,15.39],[1578886380000,15.38],[1578886860000,15.38],[1578887340000,15.39],[1578887820000,15.38],[1578888300000,15.38],[1578888780000,15.38],[1578889260000,15.38],[1578889740000,15.39],[1578890220000,15.39],[1578890700000,15.39],[1578891180000,15.39],[1578891660000,15.39],[1578892140000,15.39],[1578892620000,15.39],[1578893100000,15.39],[1578893580000,15.39],[1578894060000,15.39],[1578894540000,15.39],[1578895020000,15.39],[1578895500000,15.39],[1578895980000,15.39],[1578896460000,15.39],[1578896940000,15.38],[1578897420000,15.38],[1578897900000,15.38],[1578898380000,15.38],[1578898860000,15.39],[1578899340000,15.39],[1578899820000,15.39],[1578900300000,15.39],[1578900780000,15.4],[1578901260000,15.4],[1578901740000,15.4],[1578902220000,15.4],[1578902700000,15.4],[1578903180000,15.4],[1578903660000,15.4],[1578904140000,15.4],[1578904620000,15.41],[1578905100000,15.41],[1578905580000,15.41],[1578906060000,15.42],[1578906540000,15.42],[1578907020000,15.42],[1578907500000,15.42],[1578907980000,15.43],[1578908460000,15.43],[1578908940000,15.43],[1578909420000,15.44],[1578909900000,15.46],[1578910380000,15.48],[1578910860000,15.46],[1578911340000,15.47],[1578911820000,15.45],[1578912300000,15.43],[1578912780000,15.42],[1578913260000,15.42],[1578913740000,15.42],[1578914220000,15.42],[1578914700000,15.42],[1578915180000,15.43],[1578915660000,15.43],[1578916140000,15.44],[1578916620000,15.45],[1578917100000,15.45],[1578917580000,15.46],[1578918060000,15.45],[1578918540000,15.45],[1578919020000,15.46],[1578919500000,15.47],[1578919980000,15.48],[1578920460000,15.49],[1578920940000,15.5],[1578921420000,15.52],[1578921900000,15.54],[1578922380000,15.57],[1578922860000,15.59],[1578923340000,15.59],[1578923820000,15.6],[1578924300000,15.58],[1578924780000,15.56],[1578925260000,15.56],[1578925740000,15.56],[1578926220000,15.55],[1578926700000,15.55],[1578927180000,15.57],[1578927660000,15.57],[1578928140000,15.57],[1578928620000,15.57],[1578929100000,15.56],[1578929580000,15.56],[1578930060000,15.55],[1578930540000,15.55],[1578931020000,15.55],[1578931500000,15.55],[1578931980000,15.54],[1578932460000,15.55],[1578932940000,15.55],[1578933420000,15.55],[1578933900000,15.54],[1578934380000,15.54],[1578934860000,15.54],[1578935340000,15.54],[1578935820000,15.54],[1578936300000,15.54],[1578936780000,15.54],[1578937260000,15.54],[1578937740000,15.54],[1578938220000,15.53],[1578938700000,15.53],[1578939180000,15.53],[1578939660000,15.53],[1578940140000,15.53],[1578940620000,15.54],[1578941100000,15.53],[1578941580000,15.54],[1578942060000,15.53],[1578942540000,15.53],[1578943020000,15.53],[1578943500000,15.53],[1578943980000,15.53],[1578944460000,15.53],[1578944940000,15.53],[1578945420000,15.53],[1578945900000,15.53],[1578946380000,15.54],[1578946860000,15.54],[1578947340000,15.54],[1578947820000,15.53],[1578948300000,15.53],[1578948780000,15.54],[1578949260000,15.54],[1578949740000,15.54],[1578950220000,15.54],[1578950700000,15.54],[1578951180000,15.54],[1578951660000,15.55],[1578952140000,15.55],[1578952620000,15.56],[1578953100000,15.57],[1578953580000,15.58],[1578954060000,15.58],[1578954540000,15.59],[1578955020000,15.59],[1578955500000,15.6],[1578955980000,15.6],[1578956460000,15.6],[1578956940000,15.6],[1578957420000,15.6],[1578957900000,15.6],[1578958380000,15.6],[1578958860000,15.59],[1578959340000,15.59],[1578959820000,15.59],[1578960300000,15.59],[1578960780000,15.59],[1578961260000,15.59],[1578961740000,15.59],[1578962220000,15.58],[1578962700000,15.58],[1578963180000,15.57],[1578963660000,15.57],[1578964140000,15.57],[1578964620000,15.57],[1578965100000,15.57],[1578965580000,15.57],[1578966060000,15.56],[1578966540000,15.55],[1578967020000,15.56],[1578967500000,15.54],[1578967980000,15.53],[1578968460000,15.51],[1578968940000,15.51],[1578969420000,15.51],[1578969900000,15.52],[1578970380000,15.53],[1578970860000,15.52],[1578971340000,15.53],[1578971820000,15.55],[1578972300000,15.54],[1578972780000,15.53],[1578973260000,15.54],[1578973740000,15.54],[1578974220000,15.41],[1578974700000,15.3],[1578975180000,15.32],[1578975660000,15.31],[1578976140000,15.29],[1578976620000,15.27],[1578977100000,15.29],[1578977580000,15.33],[1578978060000,15.37],[1578978540000,15.38],[1578979020000,15.38],[1578979500000,15.39],[1578979980000,15.33],[1578980460000,15.26],[1578980940000,15.29],[1578981420000,15.32],[1578981900000,15.39],[1578982380000,15.36],[1578982860000,15.34],[1578983340000,15.3],[1578983820000,15.29],[1578984300000,15.24],[1578984780000,15.25],[1578985260000,15.24],[1578985740000,15.28],[1578986220000,15.28],[1578986700000,15.29],[1578987180000,15.29],[1578987660000,15.3],[1578988140000,15.34],[1578988620000,15.34],[1578989100000,15.32],[1578989580000,15.35],[1578990060000,15.39],[1578990540000,15.39],[1578991020000,15.38],[1578991500000,15.34],[1578991980000,15.32],[1578992460000,15.35],[1578992940000,15.39],[1578993420000,15.39],[1578993900000,15.4],[1578994380000,15.4],[1578994860000,15.42],[1578995340000,15.44],[1578995820000,15.42],[1578996300000,15.43],[1578996780000,15.41],[1578997260000,15.39],[1578997740000,15.37],[1578998220000,15.34],[1578998700000,15.4],[1578999180000,15.4],[1578999660000,15.4],[1579000140000,15.37],[1579000620000,15.36],[1579001100000,15.33],[1579001580000,15.29],[1579002060000,15.32],[1579002540000,15.32],[1579003020000,15.31],[1579003500000,15.27],[1579003980000,15.28],[1579004460000,15.29],[1579004940000,15.27],[1579005420000,15.26],[1579005900000,15.24],[1579006380000,15.23],[1579006860000,15.23],[1579007340000,15.21],[1579007820000,15.22],[1579008300000,15.26],[1579008780000,15.28],[1579009260000,15.27],[1579009740000,15.29],[1579010220000,15.28],[1579010700000,15.32],[1579011180000,15.33],[1579011660000,15.31],[1579012140000,15.31],[1579012620000,15.29],[1579013100000,15.31],[1579013580000,15.3],[1579014060000,15.29],[1579014540000,15.29],[1579015020000,15.25],[1579015500000,15.24],[1579015980000,15.27],[1579016460000,15.29],[1579016940000,15.32],[1579017420000,15.3],[1579017900000,15.34],[1579018380000,15.38],[1579018860000,15.33],[1579019340000,15.32],[1579019820000,15.31],[1579020300000,15.28],[1579020780000,15.21],[1579021260000,15.16],[1579021740000,15.14],[1579022220000,15.12],[1579022700000,15.11],[1579023180000,15.1],[1579023660000,15.09],[1579024140000,15.09],[1579024620000,15.09],[1579025100000,15.09],[1579025580000,15.09],[1579026060000,15.09],[1579026540000,15.09],[1579027020000,15.09],[1579027500000,15.09],[1579027980000,15.08],[1579028460000,15.08],[1579028940000,15.08],[1579029420000,15.08],[1579029900000,15.07],[1579030380000,15.07],[1579030860000,15.06],[1579031340000,15.05],[1579031820000,15.04],[1579032300000,15.03],[1579032780000,15.02],[1579033260000,15.01],[1579033740000,15.01],[1579034220000,15.0],[1579034700000,15.0],[1579035180000,14.99],[1579035660000,14.98],[1579036140000,14.98],[1579036620000,14.98],[1579037100000,14.97],[1579037580000,14.97],[1579038060000,14.97],[1579038540000,14.97],[1579039020000,14.97],[1579039500000,14.97],[1579039980000,14.97],[1579040460000,14.97],[1579040940000,14.97],[1579041420000,14.97],[1579041900000,14.97],[1579042380000,14.97],[1579042860000,14.97],[1579043340000,14.97],[1579043820000,14.97],[1579044300000,14.97],[1579044780000,14.97],[1579045260000,14.97],[1579045740000,14.96],[1579046220000,14.96],[1579046700000,14.96],[1579047180000,14.96],[1579047660000,14.96],[1579048140000,14.96],[1579048620000,14.95],[1579049100000,14.94],[1579049580000,14.94],[1579050060000,14.94],[1579050540000,14.94],[1579051020000,14.94],[1579051500000,14.94],[1579051980000,14.95],[1579052460000,14.95],[1579052940000,14.95],[1579053420000,14.94],[1579053900000,14.95],[1579054380000,14.95],[1579054860000,14.94],[1579055340000,14.94],[1579055820000,14.94],[1579056300000,14.94],[1579056780000,14.94],[1579057260000,14.94],[1579057740000,14.94],[1579058220000,14.94],[1579058700000,14.94],[1579059180000,14.94],[1579059660000,14.95],[1579060140000,14.95],[1579060620000,14.95],[1579061100000,14.95],[1579061580000,14.95],[1579062060000,14.95],[1579062540000,14.94],[1579063020000,14.95],[1579063500000,14.95],[1579063980000,14.95],[1579064460000,14.95],[1579064940000,14.95],[1579065420000,14.94],[1579065900000,14.94],[1579066380000,14.95],[1579066860000,14.95],[1579067340000,14.95],[1579067820000,14.95],[1579068300000,14.95],[1579068780000,14.95],[1579069260000,14.96],[1579069740000,14.96],[1579070220000,14.96],[1579070700000,14.96],[1579071180000,14.96],[1579071660000,14.97],[1579072140000,14.97],[1579072620000,14.98],[1579073100000,14.98],[1579073580000,14.98],[1579074060000,14.99],[1579074540000,14.99],[1579075020000,14.99],[1579075500000,14.99],[1579075980000,15.0],[1579076460000,15.0],[1579076940000,15.01],[1579077420000,15.01],[1579077900000,15.02],[1579078380000,15.03],[1579078860000,15.03],[1579079340000,15.04],[1579079820000,15.04],[1579080300000,15.05],[1579080780000,15.05],[1579081260000,15.05],[1579081740000,15.05],[1579082220000,15.06],[1579082700000,15.05],[1579083180000,15.04],[1579083660000,15.08],[1579084140000,15.09],[1579084620000,15.09],[1579085100000,15.08],[1579085580000,15.08],[1579086060000,15.1],[1579086540000,15.09],[1579087020000,15.1],[1579087500000,15.1],[1579087980000,15.12],[1579088460000,15.11],[1579088940000,15.11],[1579089420000,15.12],[1579089900000,15.12],[1579090380000,15.12],[1579090860000,15.12],[1579091340000,15.13],[1579091820000,15.14],[1579092300000,15.15],[1579092780000,15.15],[1579093260000,15.15],[1579093740000,15.17],[1579094220000,15.17],[1579094700000,15.19],[1579095180000,15.19],[1579095660000,15.19],[1579096140000,15.2],[1579096620000,15.2],[1579097100000,15.19],[1579097580000,15.2],[1579098060000,15.2],[1579098540000,15.21],[1579099020000,15.21],[1579099500000,15.2],[1579099980000,15.2],[1579100460000,15.21],[1579100940000,15.21],[1579101420000,15.21],[1579101900000,15.22],[1579102380000,15.22],[1579102860000,15.22],[1579103340000,15.22],[1579103820000,15.22],[1579104300000,15.22],[1579104780000,15.22],[1579105260000,15.22],[1579105740000,15.22],[1579106220000,15.22],[1579106700000,15.22],[1579107180000,15.22],[1579107660000,15.23],[1579108140000,15.22],[1579108620000,15.23],[1579109100000,15.23],[1579109580000,15.23],[1579110060000,15.23],[1579110540000,15.23],[1579111020000,15.23],[1579111500000,15.23],[1579111980000,15.23],[1579112460000,15.23],[1579112940000,15.23],[1579113420000,15.23],[1579113900000,15.23],[1579114380000,15.23],[1579114860000,15.23],[1579115340000,15.23],[1579115820000,15.23],[1579116300000,15.23],[1579116780000,15.23],[1579117260000,15.23],[1579117740000,15.23],[1579118220000,15.23],[1579118700000,15.23],[1579119180000,15.23],[1579119660000,15.23],[1579120140000,15.23],[1579120620000,15.23],[1579121100000,15.23],[1579121580000,15.23],[1579122060000,15.22],[1579122540000,15.21],[1579123020000,15.18],[1579123500000,15.11],[1579123980000,15.09],[1579124460000,15.07],[1579124940000,15.06],[1579125420000,15.05],[1579125900000,15.05],[1579126380000,15.05],[1579126860000,15.05],[1579127340000,15.05],[1579127820000,15.05],[1579128300000,15.05],[1579128780000,15.05],[1579129260000,15.05],[1579129740000,15.05],[1579130220000,15.06],[1579130700000,15.07],[1579131180000,15.08],[1579131660000,15.08],[1579132140000,15.09],[1579132620000,15.1],[1579133100000,15.11],[1579133580000,15.13],[1579134060000,15.14],[1579134540000,15.15],[1579135020000,15.15],[1579135500000,15.16],[1579135980000,15.17],[1579136460000,15.18],[1579136940000,15.18],[1579137420000,15.18],[1579137900000,15.19],[1579138380000,15.19],[1579138860000,15.18],[1579139340000,15.19],[1579139820000,15.19],[1579140300000,15.19],[1579140780000,15.19],[1579141260000,15.2],[1579141740000,15.2],[1579142220000,15.21],[1579142700000,15.21],[1579143180000,15.2],[1579143660000,15.2],[1579144140000,15.21],[1579144620000,15.21],[1579145100000,15.21],[1579145580000,15.22],[1579146060000,15.22],[1579146540000,15.22],[1579147020000,15.22],[1579147500000,15.22],[1579147980000,15.22],[1579148460000,15.23],[1579148940000,15.22],[1579149420000,15.22],[1579149900000,15.23],[1579150380000,15.23],[1579150860000,15.24],[1579151340000,15.24],[1579151820000,15.24],[1579152300000,15.24],[1579152780000,15.24],[1579153260000,15.24],[1579153740000,15.24],[1579154220000,15.24],[1579154700000,15.24],[1579155180000,15.25],[1579155660000,15.25],[1579156140000,15.25],[1579156620000,15.25],[1579157100000,15.26],[1579157580000,15.26],[1579158060000,15.27],[1579158540000,15.27],[1579159020000,15.28],[1579159500000,15.28],[1579159980000,15.28],[1579160460000,15.29],[1579160940000,15.29],[1579161420000,15.29],[1579161900000,15.29],[1579162380000,15.29],[1579162860000,15.3],[1579163340000,15.31],[1579163820000,15.31],[1579164300000,15.31],[1579164780000,15.32],[1579165260000,15.31],[1579165740000,15.32],[1579166220000,15.34],[1579166700000,15.34],[1579167180000,15.34],[1579167660000,15.35],[1579168140000,15.35],[1579168620000,15.36],[1579169100000,15.37],[1579169580000,15.4],[1579170060000,15.39],[1579170540000,15.4],[1579171020000,15.39],[1579171500000,15.39],[1579171980000,15.38],[1579172460000,15.37],[1579172940000,15.37],[1579173420000,15.37],[1579173900000,15.37],[1579174380000,15.38],[1579174860000,15.37],[1579175340000,15.37],[1579175820000,15.38],[1579176300000,15.38],[1579176780000,15.38],[1579177260000,15.38],[1579177740000,15.39],[1579178220000,15.4],[1579178700000,15.42],[1579179180000,15.42],[1579179660000,15.43],[1579180140000,15.43],[1579180620000,15.45],[1579181100000,15.45],[1579181580000,15.44],[1579182060000,15.43],[1579182540000,15.46],[1579183020000,15.45],[1579183500000,15.45],[1579183980000,15.44],[1579184460000,15.45],[1579184940000,15.44],[1579185420000,15.43],[1579185900000,15.42],[1579186380000,15.41],[1579186860000,15.41],[1579187340000,15.4],[1579187820000,15.42],[1579188300000,15.42],[1579188780000,15.41],[1579189260000,15.41],[1579189740000,15.39],[1579190220000,15.37],[1579190700000,15.38],[1579191180000,15.39],[1579191660000,15.37],[1579192140000,15.38],[1579192620000,15.38],[1579193100000,15.38],[1579193580000,15.39],[1579194060000,15.4],[1579194540000,15.4],[1579195020000,15.4],[1579195500000,15.41],[1579195980000,15.41],[1579196460000,15.41],[1579196940000,15.41],[1579197420000,15.41],[1579197900000,15.4],[1579198380000,15.4],[1579198860000,15.4],[1579199340000,15.4],[1579199820000,15.4],[1579200300000,15.4],[1579200780000,15.41],[1579201260000,15.41],[1579201740000,15.42],[1579202220000,15.43],[1579202700000,15.44],[1579203180000,15.44],[1579203660000,15.44],[1579204140000,15.44],[1579204620000,15.45],[1579205100000,15.45],[1579205580000,15.46],[1579206060000,15.46],[1579206540000,15.46],[1579207020000,15.46],[1579207500000,15.46],[1579207980000,15.45],[1579208460000,15.44],[1579208940000,15.44],[1579209420000,15.44],[1579209900000,15.43],[1579210380000,15.43],[1579210860000,15.42],[1579211340000,15.42],[1579211820000,15.42],[1579212300000,15.41],[1579212780000,15.41],[1579213260000,15.41],[1579213740000,15.4],[1579214220000,15.4],[1579214700000,15.4],[1579215180000,15.4],[1579215660000,15.4],[1579216140000,15.4],[1579216620000,15.4],[1579217100000,15.4],[1579217580000,15.4],[1579218060000,15.4],[1579218540000,15.4],[1579219020000,15.4],[1579219500000,15.4],[1579219980000,15.4],[1579220460000,15.4],[1579220940000,15.41],[1579221420000,15.41],[1579221900000,15.41],[1579222380000,15.41],[1579222860000,15.42],[1579223340000,15.42],[1579223820000,15.43],[1579224300000,15.43],[1579224780000,15.43],[1579225260000,15.43],[1579225740000,15.43],[1579226220000,15.43],[1579226700000,15.43],[1579227180000,15.43],[1579227660000,15.44],[1579228140000,15.43],[1579228620000,15.43],[1579229100000,15.43],[1579229580000,15.43],[1579230060000,15.43],[1579230540000,15.43],[1579231020000,15.43],[1579231500000,15.44],[1579231980000,15.44],[1579232460000,15.44],[1579232940000,15.44],[1579233420000,15.44],[1579233900000,15.44],[1579234380000,15.43],[1579234860000,15.43],[1579235340000,15.43],[1579235820000,15.43],[1579236300000,15.43],[1579236780000,15.43],[1579237260000,15.43],[1579237740000,15.43],[1579238220000,15.43],[1579238700000,15.43],[1579239180000,15.43],[1579239660000,15.44],[1579240140000,15.44],[1579240620000,15.44],[1579241100000,15.44],[1579241580000,15.44],[1579242060000,15.43],[1579242540000,15.44],[1579243020000,15.43],[1579243500000,15.43],[1579243980000,15.43],[1579244460000,15.43],[1579244940000,15.42],[1579245420000,15.43],[1579245900000,15.43],[1579246380000,15.42],[1579246860000,15.43],[1579247340000,15.43],[1579247820000,15.42],[1579248300000,15.42],[1579248780000,15.42],[1579249260000,15.41],[1579249740000,15.41],[1579250220000,15.41],[1579250700000,15.41],[1579251180000,15.41],[1579251660000,15.42],[1579252140000,15.42],[1579252620000,15.42],[1579253100000,15.42],[1579253580000,15.43],[1579254060000,15.42],[1579254540000,15.43],[1579255020000,15.45],[1579255500000,15.45],[1579255980000,15.47],[1579256460000,15.46],[1579256940000,15.46],[1579257420000,15.46],[1579257900000,15.44],[1579258380000,15.44],[1579258860000,15.44],[1579259340000,15.44],[1579259820000,15.44],[1579260300000,15.45],[1579260780000,15.45],[1579261260000,15.45],[1579261740000,15.45],[1579262220000,15.45],[1579262700000,15.46],[1579263180000,15.47],[1579263660000,15.46],[1579264140000,15.47],[1579264620000,15.49],[1579265100000,15.49],[1579265580000,15.49],[1579266060000,15.48],[1579266540000,15.5],[1579267020000,15.5],[1579267500000,15.5],[1579267980000,15.5],[1579268460000,15.49],[1579268940000,15.49],[1579269420000,15.49],[1579269900000,15.5],[1579270380000,15.49],[1579270860000,15.5],[1579271340000,15.5],[1579271820000,15.51],[1579272300000,15.5],[1579272780000,15.5],[1579273260000,15.5],[1579273740000,15.51],[1579274220000,15.51],[1579274700000,15.51],[1579275180000,15.51],[1579275660000,15.51],[1579276140000,15.51],[1579276620000,15.51],[1579277100000,15.51],[1579277580000,15.51],[1579278060000,15.51],[1579278540000,15.51],[1579279020000,15.51],[1579279500000,15.5],[1579279980000,15.49],[1579280460000,15.49],[1579280940000,15.49],[1579281420000,15.49],[1579281900000,15.49],[1579282380000,15.49],[1579282860000,15.49],[1579283340000,15.49],[1579283820000,15.48],[1579284300000,15.48],[1579284780000,15.48],[1579285260000,15.48],[1579285740000,15.48],[1579286220000,15.47],[1579286700000,15.46],[1579287180000,15.46],[1579287660000,15.44],[1579288140000,15.41],[1579288620000,15.39],[1579289100000,15.38],[1579289580000,15.36],[1579290060000,15.35],[1579290540000,15.35],[1579291020000,15.34],[1579291500000,15.34],[1579291980000,null],[1579292460000,null],[1579292940000,null],[1579293420000,null],[1579293900000,null],[1579294380000,null],[1579294860000,null],[1579295340000,null],[1579295820000,null],[1579296300000,null],[1579296780000,null],[1579297260000,null],[1579297740000,null],[1579298220000,null],[1579298700000,null],[1579299180000,null],[1579299660000,null],[1579300140000,null],[1579300620000,null],[1579301100000,null],[1579301580000,null],[1579302060000,null],[1579302540000,null],[1579303020000,null],[1579303500000,null],[1579303980000,null],[1579304460000,null],[1579304940000,null],[1579305420000,null],[1579305900000,null],[1579306380000,null],[1579306860000,null],[1579307340000,null],[1579307820000,null],[1579308300000,null],[1579308780000,null],[1579309260000,null],[1579309740000,null],[1579310220000,null],[1579310700000,null],[1579311180000,null],[1579311660000,null],[1579312140000,null],[1579312620000,null],[1579313100000,null],[1579313580000,null],[1579314060000,null],[1579314540000,null],[1579315020000,null],[1579315500000,null],[1579315980000,null],[1579316460000,null],[1579316940000,null],[1579317420000,null],[1579317900000,null],[1579318380000,null],[1579318860000,null],[1579319340000,null],[1579319820000,null],[1579320300000,null],[1579320780000,null],[1579321260000,null],[1579321740000,null],[1579322220000,null],[1579322700000,null],[1579323180000,null],[1579323660000,null],[1579324140000,null],[1579324620000,null],[1579325100000,null],[1579325580000,null],[1579326060000,null],[1579326540000,null],[1579327020000,null],[1579327500000,null],[1579327980000,null],[1579328460000,null],[1579328940000,null],[1579329420000,null],[1579329900000,null],[1579330380000,null],[1579330860000,null],[1579331340000,null],[1579331820000,null],[1579332300000,null],[1579332780000,null],[1579333260000,null],[1579333740000,null],[1579334220000,null],[1579334700000,null],[1579335180000,null],[1579335660000,15.34],[1579336140000,15.34],[1579336620000,15.34],[1579337100000,15.34],[1579337580000,15.34],[1579338060000,15.34],[1579338540000,15.34],[1579339020000,15.34],[1579339500000,15.35],[1579339980000,15.36],[1579340460000,15.37],[1579340940000,15.37],[1579341420000,15.39],[1579341900000,15.39],[1579342380000,15.38],[1579342860000,15.4],[1579343340000,15.41],[1579343820000,15.41],[1579344300000,15.4],[1579344780000,15.39],[1579345260000,15.39],[1579345740000,15.39],[1579346220000,15.4],[1579346700000,15.41],[1579347180000,15.41],[1579347660000,15.42],[1579348140000,15.41],[1579348620000,15.41],[1579349100000,15.41],[1579349580000,15.4],[1579350060000,15.4],[1579350540000,15.41],[1579351020000,15.41],[1579351500000,15.42],[1579351980000,15.41],[1579352460000,15.43],[1579352940000,15.45],[1579353420000,15.45],[1579353900000,15.46],[1579354380000,15.46],[1579354860000,15.47],[1579355340000,15.46],[1579355820000,15.46],[1579356300000,15.46],[1579356780000,15.47],[1579357260000,15.47],[1579357740000,15.46],[1579358220000,15.45],[1579358700000,15.45],[1579359180000,15.45],[1579359660000,15.46],[1579360140000,15.47],[1579360620000,15.46],[1579361100000,15.46],[1579361580000,15.46],[1579362060000,15.46],[1579362540000,15.46],[1579363020000,15.45],[1579363500000,15.45],[1579363980000,15.45],[1579364460000,15.44],[1579364940000,15.45],[1579365420000,15.44],[1579365900000,15.43],[1579366380000,15.43],[1579366860000,15.44],[1579367340000,15.43],[1579367820000,15.43],[1579368300000,15.43],[1579368780000,15.43],[1579369260000,15.44],[1579369740000,15.44],[1579370220000,15.44],[1579370700000,15.44],[1579371180000,15.44],[1579371660000,15.44],[1579372140000,15.44],[1579372620000,15.44],[1579373100000,15.44],[1579373580000,15.44],[1579374060000,15.44],[1579374540000,15.44],[1579375020000,15.44],[1579375500000,15.44],[1579375980000,15.44],[1579376460000,15.44],[1579376940000,15.44],[1579377420000,15.44],[1579377900000,15.43],[1579378380000,15.43],[1579378860000,15.43],[1579379340000,15.43],[1579379820000,15.43],[1579380300000,15.42],[1579380780000,15.41],[1579381260000,15.4],[1579381740000,15.4],[1579382220000,15.4],[1579382700000,15.4],[1579383180000,15.4],[1579383660000,15.4],[1579384140000,15.4],[1579384620000,15.4],[1579385100000,15.39],[1579385580000,15.39],[1579386060000,15.39],[1579386540000,15.39],[1579387020000,15.39],[1579387500000,15.39],[1579387980000,15.39],[1579388460000,15.39],[1579388940000,15.39],[1579389420000,15.39],[1579389900000,15.39],[1579390380000,15.39],[1579390860000,15.39],[1579391340000,15.39],[1579391820000,15.39],[1579392300000,15.39],[1579392780000,15.39],[1579393260000,15.39],[1579393740000,15.38],[1579394220000,15.38],[1579394700000,15.38],[1579395180000,15.38],[1579395660000,15.38],[1579396140000,15.38],[1579396620000,15.38],[1579397100000,15.38],[1579397580000,15.38],[1579398060000,15.37],[1579398540000,15.37],[1579399020000,15.37],[1579399500000,15.37],[1579399980000,15.36],[1579400460000,15.36],[1579400940000,15.36],[1579401420000,15.36],[1579401900000,15.35],[1579402380000,15.35],[1579402860000,15.34],[1579403340000,15.34],[1579403820000,15.33],[1579404300000,15.33],[1579404780000,15.33],[1579405260000,15.33],[1579405740000,15.32],[1579406220000,15.32],[1579406700000,15.32],[1579407180000,15.31],[1579407660000,15.31],[1579408140000,15.31],[1579408620000,15.32],[1579409100000,15.32],[1579409580000,15.31],[1579410060000,15.32],[1579410540000,15.32],[1579411020000,15.32],[1579411500000,15.32],[1579411980000,15.32],[1579412460000,15.32],[1579412940000,15.32],[1579413420000,15.32],[1579413900000,15.32],[1579414380000,15.32],[1579414860000,15.32],[1579415340000,15.32],[1579415820000,15.32],[1579416300000,15.32],[1579416780000,15.32],[1579417260000,15.32],[1579417740000,15.33],[1579418220000,15.33],[1579418700000,15.33],[1579419180000,15.33],[1579419660000,15.33],[1579420140000,15.33],[1579420620000,15.33],[1579421100000,15.33],[1579421580000,15.33],[1579422060000,15.33],[1579422540000,15.32],[1579423020000,15.31],[1579423500000,15.31],[1579423980000,15.3],[1579424460000,15.3],[1579424940000,15.3],[1579425420000,15.29],[1579425900000,15.29],[1579426380000,15.28],[1579426860000,15.28],[1579427340000,15.28],[1579427820000,15.29],[1579428300000,15.29],[1579428780000,15.29],[1579429260000,15.3],[1579429740000,15.3],[1579430220000,15.3],[1579430700000,15.29],[1579431180000,15.29],[1579431660000,15.29],[1579432140000,15.29],[1579432620000,15.29],[1579433100000,15.3],[1579433580000,15.3],[1579434060000,15.3],[1579434540000,15.31],[1579435020000,15.32],[1579435500000,15.32],[1579435980000,15.33],[1579436460000,15.33],[1579436940000,15.32],[1579437420000,15.32],[1579437900000,15.32],[1579438380000,15.32],[1579438860000,15.32],[1579439340000,15.31],[1579439820000,15.31],[1579440300000,15.31],[1579440780000,15.3],[1579441260000,15.3],[1579441740000,15.3],[1579442220000,15.3],[1579442700000,15.3],[1579443180000,15.3],[1579443660000,15.3],[1579444140000,15.3],[1579444620000,15.3],[1579445100000,15.3],[1579445580000,15.3],[1579446060000,15.3],[1579446540000,15.3],[1579447020000,15.31],[1579447500000,15.31],[1579447980000,15.31],[1579448460000,15.31],[1579448940000,15.3],[1579449420000,15.3],[1579449900000,15.3],[1579450380000,15.29],[1579450860000,15.29],[1579451340000,15.29],[1579451820000,15.29],[1579452300000,15.29],[1579452780000,15.29],[1579453260000,15.29],[1579453740000,15.29],[1579454220000,15.29],[1579454700000,15.29],[1579455180000,15.29],[1579455660000,15.29],[1579456140000,15.29],[1579456620000,15.29],[1579457100000,15.29],[1579457580000,15.29],[1579458060000,15.29],[1579458540000,15.28],[1579459020000,15.28],[1579459500000,15.28],[1579459980000,15.28],[1579460460000,15.28],[1579460940000,15.28],[1579461420000,15.28],[1579461900000,15.28],[1579462380000,15.28],[1579462860000,15.28],[1579463340000,15.28],[1579463820000,15.28],[1579464300000,15.28],[1579464780000,15.27],[1579465260000,15.26],[1579465740000,15.26],[1579466220000,15.26],[1579466700000,15.26],[1579467180000,15.26],[1579467660000,15.26],[1579468140000,15.26],[1579468620000,15.26],[1579469100000,15.26],[1579469580000,15.27],[1579470060000,15.26],[1579470540000,15.26],[1579471020000,15.26],[1579471500000,15.26],[1579471980000,15.26],[1579472460000,15.26],[1579472940000,15.26],[1579473420000,15.26],[1579473900000,15.26],[1579474380000,15.26],[1579474860000,15.27],[1579475340000,15.27],[1579475820000,15.27],[1579476300000,15.27],[1579476780000,15.27],[1579477260000,15.27],[1579477740000,15.27],[1579478220000,15.27],[1579478700000,15.27],[1579479180000,15.27],[1579479660000,15.27],[1579480140000,15.27],[1579480620000,15.27],[1579481100000,15.27],[1579481580000,15.27],[1579482060000,15.29],[1579482540000,15.31],[1579483020000,15.31],[1579483500000,15.32],[1579483980000,15.33],[1579484460000,15.33],[1579484940000,15.33],[1579485420000,15.34],[1579485900000,15.34],[1579486380000,15.34],[1579486860000,15.35],[1579487340000,15.35],[1579487820000,15.35],[1579488300000,15.35],[1579488780000,15.35],[1579489260000,15.35],[1579489740000,15.35],[1579490220000,15.35],[1579490700000,15.35],[1579491180000,15.35],[1579491660000,15.35],[1579492140000,15.35],[1579492620000,15.35],[1579493100000,15.35],[1579493580000,15.35],[1579494060000,15.35],[1579494540000,15.35],[1579495020000,15.35],[1579495500000,15.35],[1579495980000,15.35],[1579496460000,15.35],[1579496940000,15.35],[1579497420000,15.35],[1579497900000,15.35],[1579498380000,15.35],[1579498860000,15.35],[1579499340000,15.35],[1579499820000,15.35],[1579500300000,15.35],[1579500780000,15.35],[1579501260000,15.35],[1579501740000,15.35],[1579502220000,15.35],[1579502700000,15.35],[1579503180000,15.35],[1579503660000,15.35],[1579504140000,15.35],[1579504620000,15.35],[1579505100000,15.35],[1579505580000,15.35],[1579506060000,15.36],[1579506540000,15.36],[1579507020000,15.36],[1579507500000,15.36],[1579507980000,15.36],[1579508460000,15.36],[1579508940000,15.36],[1579509420000,15.37],[1579509900000,15.37],[1579510380000,15.37],[1579510860000,15.37],[1579511340000,15.37],[1579511820000,15.37],[1579512300000,15.37],[1579512780000,15.37],[1579513260000,15.37],[1579513740000,15.37],[1579514220000,15.37],[1579514700000,15.37],[1579515180000,15.38],[1579515660000,15.37],[1579516140000,15.37],[1579516620000,15.37],[1579517100000,15.38],[1579517580000,15.37],[1579518060000,15.37],[1579518540000,15.37],[1579519020000,15.38],[1579519500000,15.38],[1579519980000,15.37],[1579520460000,15.38],[1579520940000,15.38],[1579521420000,15.37],[1579521900000,15.37],[1579522380000,15.38],[1579522860000,15.37],[1579523340000,15.37],[1579523820000,15.38],[1579524300000,15.38],[1579524780000,15.38],[1579525260000,15.38],[1579525740000,15.38],[1579526220000,15.38],[1579526700000,15.38],[1579527180000,15.38],[1579527660000,15.39],[1579528140000,15.4],[1579528620000,15.4],[1579529100000,15.4],[1579529580000,15.4],[1579530060000,15.4],[1579530540000,15.4],[1579531020000,15.4],[1579531500000,15.39],[1579531980000,15.39],[1579532460000,15.39],[1579532940000,15.39],[1579533420000,15.39],[1579533900000,15.39],[1579534380000,15.39],[1579534860000,15.39],[1579535340000,15.39],[1579535820000,15.39],[1579536300000,15.38],[1579536780000,15.38],[1579537260000,15.39],[1579537740000,15.38],[1579538220000,15.38],[1579538700000,15.38],[1579539180000,15.38],[1579539660000,15.38],[1579540140000,15.38],[1579540620000,15.38],[1579541100000,15.38],[1579541580000,15.37],[1579542060000,15.37],[1579542540000,15.37],[1579543020000,15.37],[1579543500000,15.37],[1579543980000,15.37],[1579544460000,15.37],[1579544940000,15.37],[1579545420000,15.37],[1579545900000,15.37],[1579546380000,15.37],[1579546860000,15.37],[1579547340000,15.37],[1579547820000,15.37],[1579548300000,15.37],[1579548780000,15.37],[1579549260000,15.37],[1579549740000,15.37],[1579550220000,15.37],[1579550700000,15.37],[1579551180000,15.37],[1579551660000,15.37],[1579552140000,15.37],[1579552620000,15.37],[1579553100000,15.37],[1579553580000,15.37],[1579554060000,15.37],[1579554540000,15.36],[1579555020000,15.36],[1579555500000,15.36],[1579555980000,15.36],[1579556460000,15.36],[1579556940000,15.35],[1579557420000,15.35],[1579557900000,15.35],[1579558380000,15.34],[1579558860000,15.34],[1579559340000,15.34],[1579559820000,15.34],[1579560300000,15.34],[1579560780000,15.34],[1579561260000,15.34],[1579561740000,15.34],[1579562220000,15.34],[1579562700000,15.34],[1579563180000,15.34],[1579563660000,15.34],[1579564140000,15.34],[1579564620000,15.34],[1579565100000,15.34],[1579565580000,15.33],[1579566060000,15.33],[1579566540000,15.33],[1579567020000,15.33],[1579567500000,15.33],[1579567980000,15.33],[1579568460000,15.33],[1579568940000,15.33],[1579569420000,15.32],[1579569900000,15.32],[1579570380000,15.32],[1579570860000,15.32],[1579571340000,15.32],[1579571820000,15.32],[1579572300000,15.32],[1579572780000,15.31],[1579573260000,15.31],[1579573740000,15.31],[1579574220000,15.31],[1579574700000,15.31],[1579575180000,15.31],[1579575660000,15.31],[1579576140000,15.31],[1579576620000,15.31],[1579577100000,15.31],[1579577580000,15.31],[1579578060000,15.31],[1579578540000,15.31],[1579579020000,15.3],[1579579500000,15.3],[1579579980000,15.3],[1579580460000,15.3],[1579580940000,15.29],[1579581420000,15.29],[1579581900000,15.29],[1579582380000,15.28],[1579582860000,15.28],[1579583340000,15.28],[1579583820000,15.27],[1579584300000,15.27],[1579584780000,15.27],[1579585260000,15.26],[1579585740000,15.26],[1579586220000,15.25],[1579586700000,15.25],[1579587180000,15.25],[1579587660000,15.25],[1579588140000,15.24],[1579588620000,15.24],[1579589100000,15.24],[1579589580000,15.24],[1579590060000,15.24],[1579590540000,15.24],[1579591020000,15.24],[1579591500000,15.24],[1579591980000,15.24],[1579592460000,15.24],[1579592940000,15.24],[1579593420000,15.24],[1579593900000,15.24],[1579594380000,15.24],[1579594860000,15.24],[1579595340000,15.24],[1579595820000,15.24],[1579596300000,15.24],[1579596780000,15.23],[1579597260000,15.24],[1579597740000,15.24],[1579598220000,15.24],[1579598700000,15.24],[1579599180000,15.23],[1579599660000,15.23],[1579600140000,15.23],[1579600620000,15.23],[1579601100000,15.23],[1579601580000,15.23],[1579602060000,15.23],[1579602540000,15.22],[1579603020000,15.22],[1579603500000,15.22],[1579603980000,15.22],[1579604460000,15.22],[1579604940000,15.22],[1579605420000,15.21],[1579605900000,15.21],[1579606380000,15.21],[1579606860000,15.21],[1579607340000,15.21],[1579607820000,15.21],[1579608300000,15.21],[1579608780000,15.21],[1579609260000,15.22],[1579609740000,15.21],[1579610220000,15.21],[1579610700000,15.21],[1579611180000,15.21],[1579611660000,15.21],[1579612140000,15.21],[1579612620000,15.21],[1579613100000,15.21],[1579613580000,15.21],[1579614060000,15.21],[1579614540000,15.21],[1579615020000,15.21],[1579615500000,15.21],[1579615980000,15.21],[1579616460000,15.21],[1579616940000,15.21],[1579617420000,15.21],[1579617900000,15.21],[1579618380000,15.21],[1579618860000,15.21],[1579619340000,15.21],[1579619820000,15.21],[1579620300000,15.21],[1579620780000,15.21],[1579621260000,15.21],[1579621740000,15.21],[1579622220000,15.21],[1579622700000,15.21],[1579623180000,15.21],[1579623660000,15.21],[1579624140000,15.21],[1579624620000,15.21],[1579625100000,15.2],[1579625580000,15.2],[1579626060000,15.2],[1579626540000,15.2],[1579627020000,15.2],[1579627500000,15.2],[1579627980000,15.2],[1579628460000,15.19],[1579628940000,15.19],[1579629420000,15.19],[1579629900000,15.19],[1579630380000,15.19],[1579630860000,15.19],[1579631340000,15.19],[1579631820000,15.19],[1579632300000,15.19],[1579632780000,15.18],[1579633260000,15.18],[1579633740000,15.18],[1579634220000,15.18],[1579634700000,15.18],[1579635180000,15.18],[1579635660000,15.18],[1579636140000,15.17],[1579636620000,15.17],[1579637100000,15.17],[1579637580000,15.17],[1579638060000,15.17],[1579638540000,15.18],[1579639020000,15.17],[1579639500000,15.17],[1579639980000,15.17],[1579640460000,15.17],[1579640940000,15.17],[1579641420000,15.16],[1579641900000,15.16],[1579642380000,15.16],[1579642860000,15.16],[1579643340000,15.15],[1579643820000,15.16],[1579644300000,15.15],[1579644780000,15.15],[1579645260000,15.15],[1579645740000,15.15],[1579646220000,15.15],[1579646700000,15.15],[1579647180000,15.14],[1579647660000,15.14],[1579648140000,15.14],[1579648620000,15.14],[1579649100000,15.13],[1579649580000,15.13],[1579650060000,15.13],[1579650540000,15.13],[1579651020000,15.13],[1579651500000,15.13],[1579651980000,15.13],[1579652460000,15.13],[1579652940000,15.13],[1579653420000,15.13],[1579653900000,15.13],[1579654380000,15.13],[1579654860000,15.13],[1579655340000,15.13],[1579655820000,15.13],[1579656300000,15.13],[1579656780000,15.12],[1579657260000,15.12],[1579657740000,15.12],[1579658220000,15.12],[1579658700000,15.12],[1579659180000,15.11],[1579659660000,15.11],[1579660140000,15.11],[1579660620000,15.12],[1579661100000,15.12],[1579661580000,15.12],[1579662060000,15.12],[1579662540000,15.12],[1579663020000,15.11]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1579663140,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.52 C","lastValue":14.52,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1575158820000,16.83],[1575159300000,16.84],[1575159780000,16.84],[1575160260000,16.84],[1575160740000,16.84],[1575161220000,16.84],[1575161700000,16.84],[1575162180000,16.84],[1575162660000,16.84],[1575163140000,16.84],[1575163620000,16.84],[1575164100000,16.84],[1575164580000,16.84],[1575165060000,16.84],[1575165540000,16.84],[1575166020000,16.84],[1575166500000,16.84],[1575166980000,16.84],[1575167460000,16.84],[1575167940000,16.84],[1575168420000,16.84],[1575168900000,16.84],[1575169380000,16.84],[1575169860000,16.84],[1575170340000,16.84],[1575170820000,16.85],[1575171300000,16.85],[1575171780000,16.85],[1575172260000,16.85],[1575172740000,16.85],[1575173220000,16.85],[1575173700000,16.85],[1575174180000,16.85],[1575174660000,16.86],[1575175140000,16.86],[1575175620000,16.86],[1575176100000,16.86],[1575176580000,16.86],[1575177060000,16.86],[1575177540000,16.87],[1575178020000,16.87],[1575178500000,16.87],[1575178980000,16.87],[1575179460000,16.87],[1575179940000,16.87],[1575180420000,16.87],[1575180900000,16.87],[1575181380000,16.87],[1575181860000,16.88],[1575182340000,16.88],[1575182820000,16.88],[1575183300000,16.88],[1575183780000,16.88],[1575184260000,16.88],[1575184740000,16.88],[1575185220000,16.88],[1575185700000,16.88],[1575186180000,16.88],[1575186660000,16.88],[1575187140000,16.88],[1575187620000,16.88],[1575188100000,16.88],[1575188580000,16.89],[1575189060000,16.89],[1575189540000,16.89],[1575190020000,16.89],[1575190500000,16.89],[1575190980000,16.89],[1575191460000,16.89],[1575191940000,16.89],[1575192420000,16.89],[1575192900000,16.89],[1575193380000,16.89],[1575193860000,16.89],[1575194340000,16.89],[1575194820000,16.89],[1575195300000,16.89],[1575195780000,16.89],[1575196260000,16.89],[1575196740000,16.89],[1575197220000,16.89],[1575197700000,16.89],[1575198180000,16.89],[1575198660000,16.89],[1575199140000,16.88],[1575199620000,16.88],[1575200100000,16.88],[1575200580000,16.88],[1575201060000,16.88],[1575201540000,16.88],[1575202020000,16.88],[1575202500000,16.88],[1575202980000,16.88],[1575203460000,16.88],[1575203940000,16.88],[1575204420000,16.88],[1575204900000,16.87],[1575205380000,16.87],[1575205860000,16.87],[1575206340000,16.87],[1575206820000,16.87],[1575207300000,16.87],[1575207780000,16.87],[1575208260000,16.87],[1575208740000,16.87],[1575209220000,16.87],[1575209700000,16.87],[1575210180000,16.87],[1575210660000,16.87],[1575211140000,16.88],[1575211620000,16.88],[1575212100000,16.88],[1575212580000,16.88],[1575213060000,16.89],[1575213540000,16.89],[1575214020000,16.89],[1575214500000,16.9],[1575214980000,16.9],[1575215460000,16.91],[1575215940000,16.91],[1575216420000,16.92],[1575216900000,16.92],[1575217380000,16.93],[1575217860000,16.93],[1575218340000,16.94],[1575218820000,16.95],[1575219300000,16.95],[1575219780000,16.96],[1575220260000,16.96],[1575220740000,16.97],[1575221220000,16.98],[1575221700000,16.98],[1575222180000,16.99],[1575222660000,16.99],[1575223140000,17.0],[1575223620000,17.0],[1575224100000,17.01],[1575224580000,17.01],[1575225060000,17.02],[1575225540000,17.02],[1575226020000,17.03],[1575226500000,17.04],[1575226980000,17.04],[1575227460000,17.05],[1575227940000,17.05],[1575228420000,17.06],[1575228900000,17.06],[1575229380000,17.07],[1575229860000,17.07],[1575230340000,17.08],[1575230820000,17.08],[1575231300000,17.09],[1575231780000,17.09],[1575232260000,17.1],[1575232740000,17.1],[1575233220000,17.11],[1575233700000,17.11],[1575234180000,17.11],[1575234660000,17.12],[1575235140000,17.12],[1575235620000,17.12],[1575236100000,17.13],[1575236580000,17.13],[1575237060000,17.13],[1575237540000,17.13],[1575238020000,17.14],[1575238500000,17.14],[1575238980000,17.14],[1575239460000,17.14],[1575239940000,17.14],[1575240420000,17.14],[1575240900000,17.15],[1575241380000,17.15],[1575241860000,17.15],[1575242340000,17.15],[1575242820000,17.15],[1575243300000,17.15],[1575243780000,17.15],[1575244260000,17.15],[1575244740000,17.15],[1575245220000,17.15],[1575245700000,17.15],[1575246180000,17.15],[1575246660000,17.15],[1575247140000,17.15],[1575247620000,17.16],[1575248100000,17.16],[1575248580000,17.16],[1575249060000,17.16],[1575249540000,17.16],[1575250020000,17.16],[1575250500000,17.16],[1575250980000,17.16],[1575251460000,17.16],[1575251940000,17.16],[1575252420000,17.16],[1575252900000,17.16],[1575253380000,17.16],[1575253860000,17.15],[1575254340000,17.15],[1575254820000,17.15],[1575255300000,17.15],[1575255780000,17.15],[1575256260000,17.15],[1575256740000,17.16],[1575257220000,17.16],[1575257700000,17.16],[1575258180000,17.16],[1575258660000,17.16],[1575259140000,17.16],[1575259620000,17.16],[1575260100000,17.17],[1575260580000,17.17],[1575261060000,17.17],[1575261540000,17.17],[1575262020000,17.17],[1575262500000,17.17],[1575262980000,17.17],[1575263460000,17.17],[1575263940000,17.17],[1575264420000,17.18],[1575264900000,17.18],[1575265380000,17.18],[1575265860000,17.18],[1575266340000,17.18],[1575266820000,17.18],[1575267300000,17.18],[1575267780000,17.19],[1575268260000,17.19],[1575268740000,17.19],[1575269220000,17.19],[1575269700000,17.19],[1575270180000,17.19],[1575270660000,17.19],[1575271140000,17.19],[1575271620000,17.19],[1575272100000,17.19],[1575272580000,17.19],[1575273060000,17.19],[1575273540000,17.19],[1575274020000,17.19],[1575274500000,17.19],[1575274980000,17.19],[1575275460000,17.19],[1575275940000,17.19],[1575276420000,17.19],[1575276900000,17.18],[1575277380000,17.18],[1575277860000,17.18],[1575278340000,17.18],[1575278820000,17.18],[1575279300000,17.18],[1575279780000,17.18],[1575280260000,17.18],[1575280740000,17.18],[1575281220000,17.17],[1575281700000,17.17],[1575282180000,17.17],[1575282660000,17.18],[1575283140000,17.18],[1575283620000,17.18],[1575284100000,17.18],[1575284580000,17.18],[1575285060000,17.18],[1575285540000,17.18],[1575286020000,17.18],[1575286500000,17.18],[1575286980000,17.18],[1575287460000,17.18],[1575287940000,17.19],[1575288420000,17.19],[1575288900000,17.19],[1575289380000,17.19],[1575289860000,17.19],[1575290340000,17.19],[1575290820000,17.2],[1575291300000,17.2],[1575291780000,17.2],[1575292260000,17.2],[1575292740000,17.2],[1575293220000,17.2],[1575293700000,17.2],[1575294180000,17.21],[1575294660000,17.21],[1575295140000,17.21],[1575295620000,17.21],[1575296100000,17.21],[1575296580000,17.21],[1575297060000,17.21],[1575297540000,17.21],[1575298020000,17.21],[1575298500000,17.21],[1575298980000,17.21],[1575299460000,17.21],[1575299940000,17.21],[1575300420000,17.21],[1575300900000,17.21],[1575301380000,17.21],[1575301860000,17.21],[1575302340000,17.21],[1575302820000,17.21],[1575303300000,17.21],[1575303780000,17.21],[1575304260000,17.21],[1575304740000,17.22],[1575305220000,17.22],[1575305700000,17.22],[1575306180000,17.22],[1575306660000,17.22],[1575307140000,17.23],[1575307620000,17.23],[1575308100000,17.23],[1575308580000,17.23],[1575309060000,17.23],[1575309540000,17.24],[1575310020000,17.24],[1575310500000,17.24],[1575310980000,17.24],[1575311460000,17.24],[1575311940000,17.25],[1575312420000,17.25],[1575312900000,17.25],[1575313380000,17.25],[1575313860000,17.25],[1575314340000,17.25],[1575314820000,17.25],[1575315300000,17.25],[1575315780000,17.25],[1575316260000,17.25],[1575316740000,17.24],[1575317220000,17.24],[1575317700000,17.24],[1575318180000,17.23],[1575318660000,17.22],[1575319140000,17.21],[1575319620000,17.21],[1575320100000,17.2],[1575320580000,17.19],[1575321060000,17.18],[1575321540000,17.17],[1575322020000,17.16],[1575322500000,17.15],[1575322980000,17.14],[1575323460000,17.13],[1575323940000,17.13],[1575324420000,17.12],[1575324900000,17.11],[1575325380000,17.1],[1575325860000,17.1],[1575326340000,17.09],[1575326820000,17.08],[1575327300000,17.07],[1575327780000,17.07],[1575328260000,17.06],[1575328740000,17.06],[1575329220000,17.05],[1575329700000,17.04],[1575330180000,17.04],[1575330660000,17.03],[1575331140000,17.03],[1575331620000,17.02],[1575332100000,17.02],[1575332580000,17.01],[1575333060000,17.01],[1575333540000,17.0],[1575334020000,17.0],[1575334500000,16.99],[1575334980000,16.99],[1575335460000,16.99],[1575335940000,16.98],[1575336420000,16.98],[1575336900000,16.97],[1575337380000,16.97],[1575337860000,16.97],[1575338340000,16.96],[1575338820000,16.96],[1575339300000,16.95],[1575339780000,16.95],[1575340260000,16.95],[1575340740000,16.94],[1575341220000,16.94],[1575341700000,16.93],[1575342180000,16.93],[1575342660000,16.92],[1575343140000,16.92],[1575343620000,16.92],[1575344100000,16.91],[1575344580000,16.91],[1575345060000,16.91],[1575345540000,16.9],[1575346020000,16.9],[1575346500000,16.9],[1575346980000,16.9],[1575347460000,16.89],[1575347940000,16.89],[1575348420000,16.89],[1575348900000,16.89],[1575349380000,16.88],[1575349860000,16.88],[1575350340000,16.88],[1575350820000,16.87],[1575351300000,16.87],[1575351780000,16.87],[1575352260000,16.86],[1575352740000,16.86],[1575353220000,16.86],[1575353700000,16.86],[1575354180000,16.85],[1575354660000,16.85],[1575355140000,16.85],[1575355620000,16.84],[1575356100000,16.84],[1575356580000,16.84],[1575357060000,16.83],[1575357540000,16.83],[1575358020000,16.82],[1575358500000,16.82],[1575358980000,16.81],[1575359460000,16.81],[1575359940000,16.8],[1575360420000,16.8],[1575360900000,16.79],[1575361380000,16.79],[1575361860000,16.78],[1575362340000,16.78],[1575362820000,16.77],[1575363300000,16.77],[1575363780000,16.76],[1575364260000,16.76],[1575364740000,16.75],[1575365220000,16.75],[1575365700000,16.74],[1575366180000,16.74],[1575366660000,16.73],[1575367140000,16.73],[1575367620000,16.73],[1575368100000,16.72],[1575368580000,16.72],[1575369060000,16.71],[1575369540000,16.71],[1575370020000,16.71],[1575370500000,16.7],[1575370980000,16.7],[1575371460000,16.7],[1575371940000,16.69],[1575372420000,16.69],[1575372900000,16.69],[1575373380000,16.69],[1575373860000,16.68],[1575374340000,16.68],[1575374820000,16.68],[1575375300000,16.68],[1575375780000,16.68],[1575376260000,16.68],[1575376740000,16.68],[1575377220000,16.68],[1575377700000,16.68],[1575378180000,16.68],[1575378660000,16.68],[1575379140000,16.68],[1575379620000,16.68],[1575380100000,16.68],[1575380580000,16.68],[1575381060000,16.68],[1575381540000,16.68],[1575382020000,16.68],[1575382500000,16.68],[1575382980000,16.68],[1575383460000,16.68],[1575383940000,16.68],[1575384420000,16.68],[1575384900000,16.68],[1575385380000,16.68],[1575385860000,16.68],[1575386340000,16.67],[1575386820000,16.67],[1575387300000,16.67],[1575387780000,16.67],[1575388260000,16.67],[1575388740000,16.67],[1575389220000,16.66],[1575389700000,16.66],[1575390180000,16.66],[1575390660000,16.66],[1575391140000,16.65],[1575391620000,16.65],[1575392100000,16.65],[1575392580000,16.65],[1575393060000,16.65],[1575393540000,16.64],[1575394020000,16.64],[1575394500000,16.64],[1575394980000,16.64],[1575395460000,16.64],[1575395940000,16.64],[1575396420000,16.64],[1575396900000,16.63],[1575397380000,16.63],[1575397860000,16.63],[1575398340000,16.63],[1575398820000,16.63],[1575399300000,16.63],[1575399780000,16.63],[1575400260000,16.63],[1575400740000,16.63],[1575401220000,16.63],[1575401700000,16.62],[1575402180000,16.62],[1575402660000,16.62],[1575403140000,16.62],[1575403620000,16.62],[1575404100000,16.61],[1575404580000,16.61],[1575405060000,16.61],[1575405540000,16.61],[1575406020000,16.6],[1575406500000,16.6],[1575406980000,16.6],[1575407460000,16.59],[1575407940000,16.59],[1575408420000,16.59],[1575408900000,16.58],[1575409380000,16.58],[1575409860000,16.57],[1575410340000,16.57],[1575410820000,16.57],[1575411300000,16.56],[1575411780000,16.56],[1575412260000,16.55],[1575412740000,16.55],[1575413220000,16.54],[1575413700000,16.54],[1575414180000,16.53],[1575414660000,16.53],[1575415140000,16.52],[1575415620000,16.52],[1575416100000,16.51],[1575416580000,16.51],[1575417060000,16.5],[1575417540000,16.5],[1575418020000,16.49],[1575418500000,16.49],[1575418980000,16.49],[1575419460000,16.48],[1575419940000,16.48],[1575420420000,16.48],[1575420900000,16.47],[1575421380000,16.47],[1575421860000,16.47],[1575422340000,16.47],[1575422820000,16.47],[1575423300000,16.46],[1575423780000,16.46],[1575424260000,16.46],[1575424740000,16.46],[1575425220000,16.45],[1575425700000,16.45],[1575426180000,16.45],[1575426660000,16.44],[1575427140000,16.44],[1575427620000,16.44],[1575428100000,16.44],[1575428580000,16.43],[1575429060000,16.43],[1575429540000,16.43],[1575430020000,16.43],[1575430500000,16.42],[1575430980000,16.42],[1575431460000,16.42],[1575431940000,16.42],[1575432420000,16.42],[1575432900000,16.42],[1575433380000,16.41],[1575433860000,16.41],[1575434340000,16.41],[1575434820000,16.41],[1575435300000,16.41],[1575435780000,16.41],[1575436260000,16.41],[1575436740000,16.41],[1575437220000,16.4],[1575437700000,16.4],[1575438180000,16.4],[1575438660000,16.4],[1575439140000,16.39],[1575439620000,16.39],[1575440100000,16.39],[1575440580000,16.38],[1575441060000,16.38],[1575441540000,16.37],[1575442020000,16.37],[1575442500000,16.36],[1575442980000,16.36],[1575443460000,16.36],[1575443940000,16.35],[1575444420000,16.35],[1575444900000,16.34],[1575445380000,16.34],[1575445860000,16.33],[1575446340000,16.33],[1575446820000,16.32],[1575447300000,16.32],[1575447780000,16.31],[1575448260000,16.31],[1575448740000,16.3],[1575449220000,16.3],[1575449700000,16.29],[1575450180000,16.28],[1575450660000,16.28],[1575451140000,16.27],[1575451620000,16.27],[1575452100000,16.26],[1575452580000,16.26],[1575453060000,16.25],[1575453540000,16.25],[1575454020000,16.24],[1575454500000,16.24],[1575454980000,16.24],[1575455460000,16.24],[1575455940000,16.23],[1575456420000,16.23],[1575456900000,16.23],[1575457380000,16.23],[1575457860000,16.23],[1575458340000,16.23],[1575458820000,16.23],[1575459300000,16.23],[1575459780000,16.22],[1575460260000,16.22],[1575460740000,16.22],[1575461220000,16.21],[1575461700000,16.2],[1575462180000,16.2],[1575462660000,16.19],[1575463140000,16.19],[1575463620000,16.18],[1575464100000,16.18],[1575464580000,16.18],[1575465060000,16.17],[1575465540000,16.17],[1575466020000,16.17],[1575466500000,16.16],[1575466980000,16.16],[1575467460000,16.16],[1575467940000,16.16],[1575468420000,16.16],[1575468900000,16.16],[1575469380000,16.16],[1575469860000,16.15],[1575470340000,16.15],[1575470820000,16.15],[1575471300000,16.16],[1575471780000,16.16],[1575472260000,16.16],[1575472740000,16.16],[1575473220000,16.16],[1575473700000,16.17],[1575474180000,16.17],[1575474660000,16.17],[1575475140000,16.17],[1575475620000,16.18],[1575476100000,16.18],[1575476580000,16.19],[1575477060000,16.19],[1575477540000,16.19],[1575478020000,16.2],[1575478500000,16.2],[1575478980000,16.21],[1575479460000,16.21],[1575479940000,16.21],[1575480420000,16.21],[1575480900000,16.22],[1575481380000,16.22],[1575481860000,16.22],[1575482340000,16.22],[1575482820000,16.22],[1575483300000,16.22],[1575483780000,16.22],[1575484260000,16.22],[1575484740000,16.22],[1575485220000,16.22],[1575485700000,16.22],[1575486180000,16.22],[1575486660000,16.22],[1575487140000,16.22],[1575487620000,16.22],[1575488100000,16.22],[1575488580000,16.22],[1575489060000,16.22],[1575489540000,16.22],[1575490020000,16.22],[1575490500000,16.22],[1575490980000,16.22],[1575491460000,16.22],[1575491940000,16.22],[1575492420000,16.22],[1575492900000,16.22],[1575493380000,16.22],[1575493860000,16.22],[1575494340000,16.22],[1575494820000,16.22],[1575495300000,16.22],[1575495780000,16.22],[1575496260000,16.22],[1575496740000,16.22],[1575497220000,16.22],[1575497700000,16.22],[1575498180000,16.22],[1575498660000,16.22],[1575499140000,16.22],[1575499620000,16.22],[1575500100000,16.22],[1575500580000,16.22],[1575501060000,16.22],[1575501540000,16.22],[1575502020000,16.22],[1575502500000,16.22],[1575502980000,16.22],[1575503460000,16.22],[1575503940000,16.22],[1575504420000,16.22],[1575504900000,16.22],[1575505380000,16.22],[1575505860000,16.22],[1575506340000,16.22],[1575506820000,16.22],[1575507300000,16.22],[1575507780000,16.22],[1575508260000,16.22],[1575508740000,16.21],[1575509220000,16.21],[1575509700000,16.21],[1575510180000,16.21],[1575510660000,16.21],[1575511140000,16.21],[1575511620000,16.21],[1575512100000,16.21],[1575512580000,16.21],[1575513060000,16.21],[1575513540000,16.21],[1575514020000,16.21],[1575514500000,16.2],[1575514980000,16.2],[1575515460000,16.2],[1575515940000,16.2],[1575516420000,16.2],[1575516900000,16.2],[1575517380000,16.2],[1575517860000,16.19],[1575518340000,16.19],[1575518820000,16.19],[1575519300000,16.19],[1575519780000,16.19],[1575520260000,16.19],[1575520740000,16.19],[1575521220000,16.19],[1575521700000,16.19],[1575522180000,16.19],[1575522660000,16.19],[1575523140000,16.19],[1575523620000,16.19],[1575524100000,16.19],[1575524580000,16.19],[1575525060000,16.19],[1575525540000,16.19],[1575526020000,16.19],[1575526500000,16.19],[1575526980000,16.19],[1575527460000,16.19],[1575527940000,16.19],[1575528420000,16.19],[1575528900000,16.19],[1575529380000,16.19],[1575529860000,16.19],[1575530340000,16.19],[1575530820000,16.19],[1575531300000,16.19],[1575531780000,16.19],[1575532260000,16.19],[1575532740000,16.19],[1575533220000,16.19],[1575533700000,16.19],[1575534180000,16.19],[1575534660000,16.19],[1575535140000,16.19],[1575535620000,16.19],[1575536100000,16.19],[1575536580000,16.19],[1575537060000,16.19],[1575537540000,16.19],[1575538020000,16.2],[1575538500000,16.2],[1575538980000,16.2],[1575539460000,16.2],[1575539940000,16.2],[1575540420000,16.2],[1575540900000,16.2],[1575541380000,16.2],[1575541860000,16.2],[1575542340000,16.2],[1575542820000,16.2],[1575543300000,16.2],[1575543780000,16.2],[1575544260000,16.2],[1575544740000,16.2],[1575545220000,16.21],[1575545700000,16.21],[1575546180000,16.21],[1575546660000,16.21],[1575547140000,16.21],[1575547620000,16.21],[1575548100000,16.21],[1575548580000,16.21],[1575549060000,16.21],[1575549540000,16.22],[1575550020000,16.22],[1575550500000,16.22],[1575550980000,16.22],[1575551460000,16.22],[1575551940000,16.23],[1575552420000,16.23],[1575552900000,16.23],[1575553380000,16.23],[1575553860000,16.24],[1575554340000,16.24],[1575554820000,16.24],[1575555300000,16.25],[1575555780000,16.25],[1575556260000,16.25],[1575556740000,16.26],[1575557220000,16.26],[1575557700000,16.26],[1575558180000,16.27],[1575558660000,16.27],[1575559140000,16.27],[1575559620000,16.28],[1575560100000,16.28],[1575560580000,16.28],[1575561060000,16.29],[1575561540000,16.29],[1575562020000,16.29],[1575562500000,16.3],[1575562980000,16.3],[1575563460000,16.3],[1575563940000,16.31],[1575564420000,16.31],[1575564900000,16.31],[1575565380000,16.32],[1575565860000,16.32],[1575566340000,16.32],[1575566820000,16.33],[1575567300000,16.33],[1575567780000,16.33],[1575568260000,16.34],[1575568740000,16.34],[1575569220000,16.34],[1575569700000,16.35],[1575570180000,16.35],[1575570660000,16.35],[1575571140000,16.36],[1575571620000,16.36],[1575572100000,16.37],[1575572580000,16.37],[1575573060000,16.37],[1575573540000,16.38],[1575574020000,16.38],[1575574500000,16.39],[1575574980000,16.39],[1575575460000,16.39],[1575575940000,16.4],[1575576420000,16.4],[1575576900000,16.4],[1575577380000,16.41],[1575577860000,16.41],[1575578340000,16.41],[1575578820000,16.42],[1575579300000,16.42],[1575579780000,16.42],[1575580260000,16.42],[1575580740000,16.43],[1575581220000,16.43],[1575581700000,16.43],[1575582180000,16.43],[1575582660000,16.43],[1575583140000,16.44],[1575583620000,16.44],[1575584100000,16.44],[1575584580000,16.44],[1575585060000,16.44],[1575585540000,16.44],[1575586020000,16.45],[1575586500000,16.45],[1575586980000,16.45],[1575587460000,16.45],[1575587940000,16.46],[1575588420000,16.46],[1575588900000,16.46],[1575589380000,16.46],[1575589860000,16.47],[1575590340000,16.47],[1575590820000,16.47],[1575591300000,16.47],[1575591780000,16.47],[1575592260000,16.47],[1575592740000,16.48],[1575593220000,16.48],[1575593700000,16.48],[1575594180000,16.48],[1575594660000,16.48],[1575595140000,16.48],[1575595620000,16.48],[1575596100000,16.48],[1575596580000,16.48],[1575597060000,16.48],[1575597540000,16.49],[1575598020000,16.49],[1575598500000,16.49],[1575598980000,16.49],[1575599460000,16.49],[1575599940000,16.49],[1575600420000,16.49],[1575600900000,16.5],[1575601380000,16.5],[1575601860000,16.5],[1575602340000,16.5],[1575602820000,16.5],[1575603300000,16.5],[1575603780000,16.5],[1575604260000,16.51],[1575604740000,16.51],[1575605220000,16.51],[1575605700000,16.51],[1575606180000,16.51],[1575606660000,16.52],[1575607140000,16.52],[1575607620000,16.52],[1575608100000,16.52],[1575608580000,16.52],[1575609060000,16.53],[1575609540000,16.53],[1575610020000,16.53],[1575610500000,16.53],[1575610980000,16.53],[1575611460000,16.54],[1575611940000,16.54],[1575612420000,16.54],[1575612900000,16.54],[1575613380000,16.54],[1575613860000,16.54],[1575614340000,16.55],[1575614820000,16.55],[1575615300000,16.55],[1575615780000,16.55],[1575616260000,16.55],[1575616740000,16.55],[1575617220000,16.55],[1575617700000,16.55],[1575618180000,16.55],[1575618660000,16.55],[1575619140000,16.56],[1575619620000,16.56],[1575620100000,16.56],[1575620580000,16.56],[1575621060000,16.56],[1575621540000,16.56],[1575622020000,16.56],[1575622500000,16.56],[1575622980000,16.56],[1575623460000,16.57],[1575623940000,16.57],[1575624420000,16.57],[1575624900000,16.57],[1575625380000,16.57],[1575625860000,16.57],[1575626340000,16.57],[1575626820000,16.57],[1575627300000,16.58],[1575627780000,16.58],[1575628260000,16.58],[1575628740000,16.58],[1575629220000,16.58],[1575629700000,16.58],[1575630180000,16.58],[1575630660000,16.58],[1575631140000,16.58],[1575631620000,16.59],[1575632100000,16.59],[1575632580000,16.59],[1575633060000,16.59],[1575633540000,16.59],[1575634020000,16.59],[1575634500000,16.59],[1575634980000,16.6],[1575635460000,16.6],[1575635940000,16.6],[1575636420000,16.6],[1575636900000,16.6],[1575637380000,16.6],[1575637860000,16.61],[1575638340000,16.61],[1575638820000,16.61],[1575639300000,16.61],[1575639780000,16.62],[1575640260000,16.62],[1575640740000,16.62],[1575641220000,16.62],[1575641700000,16.63],[1575642180000,16.63],[1575642660000,16.63],[1575643140000,16.63],[1575643620000,16.64],[1575644100000,16.64],[1575644580000,16.64],[1575645060000,16.65],[1575645540000,16.65],[1575646020000,16.65],[1575646500000,16.66],[1575646980000,16.66],[1575647460000,16.66],[1575647940000,16.67],[1575648420000,16.67],[1575648900000,16.67],[1575649380000,16.67],[1575649860000,16.68],[1575650340000,16.68],[1575650820000,16.68],[1575651300000,16.68],[1575651780000,16.69],[1575652260000,16.69],[1575652740000,16.69],[1575653220000,16.69],[1575653700000,16.69],[1575654180000,16.69],[1575654660000,16.69],[1575655140000,16.69],[1575655620000,16.7],[1575656100000,16.7],[1575656580000,16.7],[1575657060000,16.7],[1575657540000,16.7],[1575658020000,16.7],[1575658500000,16.7],[1575658980000,16.7],[1575659460000,16.7],[1575659940000,16.7],[1575660420000,16.7],[1575660900000,16.7],[1575661380000,16.7],[1575661860000,16.7],[1575662340000,16.71],[1575662820000,16.71],[1575663300000,16.71],[1575663780000,16.71],[1575664260000,16.71],[1575664740000,16.72],[1575665220000,16.72],[1575665700000,16.72],[1575666180000,16.72],[1575666660000,16.73],[1575667140000,16.73],[1575667620000,16.73],[1575668100000,16.73],[1575668580000,16.74],[1575669060000,16.74],[1575669540000,16.74],[1575670020000,16.74],[1575670500000,16.75],[1575670980000,16.75],[1575671460000,16.75],[1575671940000,16.75],[1575672420000,16.76],[1575672900000,16.76],[1575673380000,16.76],[1575673860000,16.76],[1575674340000,16.77],[1575674820000,16.77],[1575675300000,16.77],[1575675780000,16.77],[1575676260000,16.77],[1575676740000,16.77],[1575677220000,16.77],[1575677700000,16.78],[1575678180000,16.78],[1575678660000,16.78],[1575679140000,16.78],[1575679620000,16.78],[1575680100000,16.78],[1575680580000,16.78],[1575681060000,16.78],[1575681540000,16.78],[1575682020000,16.78],[1575682500000,16.78],[1575682980000,16.78],[1575683460000,16.79],[1575683940000,16.79],[1575684420000,16.79],[1575684900000,16.79],[1575685380000,16.79],[1575685860000,16.79],[1575686340000,16.79],[1575686820000,16.79],[1575687300000,16.79],[1575687780000,16.79],[1575688260000,16.79],[1575688740000,16.79],[1575689220000,16.8],[1575689700000,16.8],[1575690180000,16.8],[1575690660000,16.8],[1575691140000,16.8],[1575691620000,16.8],[1575692100000,16.8],[1575692580000,16.8],[1575693060000,16.8],[1575693540000,16.81],[1575694020000,16.81],[1575694500000,16.81],[1575694980000,16.81],[1575695460000,16.81],[1575695940000,16.81],[1575696420000,16.81],[1575696900000,16.81],[1575697380000,16.81],[1575697860000,16.81],[1575698340000,16.81],[1575698820000,16.81],[1575699300000,16.81],[1575699780000,16.81],[1575700260000,16.81],[1575700740000,16.81],[1575701220000,16.81],[1575701700000,16.81],[1575702180000,16.81],[1575702660000,16.81],[1575703140000,16.81],[1575703620000,16.81],[1575704100000,16.81],[1575704580000,16.81],[1575705060000,16.81],[1575705540000,16.81],[1575706020000,16.81],[1575706500000,16.81],[1575706980000,16.81],[1575707460000,16.81],[1575707940000,16.81],[1575708420000,16.81],[1575708900000,16.81],[1575709380000,16.81],[1575709860000,16.81],[1575710340000,16.8],[1575710820000,16.8],[1575711300000,16.8],[1575711780000,16.8],[1575712260000,16.8],[1575712740000,16.8],[1575713220000,16.8],[1575713700000,16.8],[1575714180000,16.8],[1575714660000,16.8],[1575715140000,16.8],[1575715620000,16.8],[1575716100000,16.8],[1575716580000,16.8],[1575717060000,16.8],[1575717540000,16.8],[1575718020000,16.8],[1575718500000,16.8],[1575718980000,16.8],[1575719460000,16.8],[1575719940000,16.8],[1575720420000,16.8],[1575720900000,16.8],[1575721380000,16.8],[1575721860000,16.8],[1575722340000,16.8],[1575722820000,16.8],[1575723300000,16.8],[1575723780000,16.8],[1575724260000,16.8],[1575724740000,16.8],[1575725220000,16.8],[1575725700000,16.81],[1575726180000,16.81],[1575726660000,16.81],[1575727140000,16.81],[1575727620000,16.81],[1575728100000,16.81],[1575728580000,16.81],[1575729060000,16.81],[1575729540000,16.81],[1575730020000,16.81],[1575730500000,16.81],[1575730980000,16.82],[1575731460000,16.82],[1575731940000,16.82],[1575732420000,16.82],[1575732900000,16.82],[1575733380000,16.82],[1575733860000,16.82],[1575734340000,16.82],[1575734820000,16.82],[1575735300000,16.82],[1575735780000,16.82],[1575736260000,16.82],[1575736740000,16.82],[1575737220000,16.82],[1575737700000,16.82],[1575738180000,16.82],[1575738660000,16.82],[1575739140000,16.82],[1575739620000,16.82],[1575740100000,16.81],[1575740580000,16.81],[1575741060000,16.81],[1575741540000,16.81],[1575742020000,16.81],[1575742500000,16.81],[1575742980000,16.81],[1575743460000,16.81],[1575743940000,16.81],[1575744420000,16.81],[1575744900000,16.8],[1575745380000,16.8],[1575745860000,16.8],[1575746340000,16.8],[1575746820000,16.8],[1575747300000,16.8],[1575747780000,16.81],[1575748260000,16.81],[1575748740000,16.81],[1575749220000,16.81],[1575749700000,16.81],[1575750180000,16.81],[1575750660000,16.81],[1575751140000,16.81],[1575751620000,16.81],[1575752100000,16.81],[1575752580000,16.81],[1575753060000,16.81],[1575753540000,16.81],[1575754020000,16.8],[1575754500000,16.8],[1575754980000,16.8],[1575755460000,16.8],[1575755940000,16.8],[1575756420000,16.8],[1575756900000,16.8],[1575757380000,16.8],[1575757860000,16.8],[1575758340000,16.8],[1575758820000,16.8],[1575759300000,16.8],[1575759780000,16.8],[1575760260000,16.8],[1575760740000,16.81],[1575761220000,16.81],[1575761700000,16.81],[1575762180000,16.81],[1575762660000,16.81],[1575763140000,16.81],[1575763620000,16.81],[1575764100000,16.81],[1575764580000,16.81],[1575765060000,16.81],[1575765540000,16.81],[1575766020000,16.81],[1575766500000,16.81],[1575766980000,16.81],[1575767460000,16.81],[1575767940000,16.81],[1575768420000,16.81],[1575768900000,16.81],[1575769380000,16.81],[1575769860000,16.8],[1575770340000,16.8],[1575770820000,16.8],[1575771300000,16.8],[1575771780000,16.8],[1575772260000,16.8],[1575772740000,16.79],[1575773220000,16.79],[1575773700000,16.79],[1575774180000,16.79],[1575774660000,16.79],[1575775140000,16.79],[1575775620000,16.79],[1575776100000,16.78],[1575776580000,16.78],[1575777060000,16.78],[1575777540000,16.78],[1575778020000,16.78],[1575778500000,16.77],[1575778980000,16.77],[1575779460000,16.77],[1575779940000,16.77],[1575780420000,16.76],[1575780900000,16.76],[1575781380000,16.76],[1575781860000,16.75],[1575782340000,16.75],[1575782820000,16.75],[1575783300000,16.75],[1575783780000,16.74],[1575784260000,16.74],[1575784740000,16.74],[1575785220000,16.74],[1575785700000,16.74],[1575786180000,16.74],[1575786660000,16.74],[1575787140000,16.74],[1575787620000,16.73],[1575788100000,16.73],[1575788580000,16.73],[1575789060000,16.73],[1575789540000,16.73],[1575790020000,16.73],[1575790500000,16.73],[1575790980000,16.73],[1575791460000,16.73],[1575791940000,16.72],[1575792420000,16.72],[1575792900000,16.72],[1575793380000,16.72],[1575793860000,16.72],[1575794340000,16.72],[1575794820000,16.72],[1575795300000,16.71],[1575795780000,16.71],[1575796260000,16.71],[1575796740000,16.71],[1575797220000,16.7],[1575797700000,16.7],[1575798180000,16.7],[1575798660000,16.69],[1575799140000,16.68],[1575799620000,16.68],[1575800100000,16.67],[1575800580000,16.66],[1575801060000,16.65],[1575801540000,16.64],[1575802020000,16.63],[1575802500000,16.62],[1575802980000,16.61],[1575803460000,16.6],[1575803940000,16.59],[1575804420000,16.58],[1575804900000,16.57],[1575805380000,16.57],[1575805860000,16.56],[1575806340000,16.55],[1575806820000,16.54],[1575807300000,16.53],[1575807780000,16.53],[1575808260000,16.52],[1575808740000,16.51],[1575809220000,16.51],[1575809700000,16.5],[1575810180000,16.5],[1575810660000,16.49],[1575811140000,16.49],[1575811620000,16.49],[1575812100000,16.48],[1575812580000,16.48],[1575813060000,16.48],[1575813540000,16.48],[1575814020000,16.48],[1575814500000,16.47],[1575814980000,16.47],[1575815460000,16.47],[1575815940000,16.47],[1575816420000,16.47],[1575816900000,16.47],[1575817380000,16.47],[1575817860000,16.47],[1575818340000,16.47],[1575818820000,16.47],[1575819300000,16.48],[1575819780000,16.48],[1575820260000,16.48],[1575820740000,16.48],[1575821220000,16.48],[1575821700000,16.48],[1575822180000,16.48],[1575822660000,16.48],[1575823140000,16.49],[1575823620000,16.49],[1575824100000,16.49],[1575824580000,16.49],[1575825060000,16.49],[1575825540000,16.49],[1575826020000,16.49],[1575826500000,16.49],[1575826980000,16.49],[1575827460000,16.49],[1575827940000,16.49],[1575828420000,16.49],[1575828900000,16.49],[1575829380000,16.49],[1575829860000,16.49],[1575830340000,16.49],[1575830820000,16.48],[1575831300000,16.48],[1575831780000,16.48],[1575832260000,16.48],[1575832740000,16.48],[1575833220000,16.47],[1575833700000,16.47],[1575834180000,16.47],[1575834660000,16.47],[1575835140000,16.47],[1575835620000,16.46],[1575836100000,16.46],[1575836580000,16.46],[1575837060000,16.46],[1575837540000,16.46],[1575838020000,16.45],[1575838500000,16.45],[1575838980000,16.45],[1575839460000,16.45],[1575839940000,16.45],[1575840420000,16.45],[1575840900000,16.45],[1575841380000,16.44],[1575841860000,16.44],[1575842340000,16.44],[1575842820000,16.44],[1575843300000,16.44],[1575843780000,16.44],[1575844260000,16.44],[1575844740000,16.44],[1575845220000,16.44],[1575845700000,16.43],[1575846180000,16.43],[1575846660000,16.43],[1575847140000,16.43],[1575847620000,16.43],[1575848100000,16.43],[1575848580000,16.43],[1575849060000,16.43],[1575849540000,16.43],[1575850020000,16.43],[1575850500000,16.43],[1575850980000,16.43],[1575851460000,16.42],[1575851940000,16.42],[1575852420000,16.42],[1575852900000,16.42],[1575853380000,16.42],[1575853860000,16.42],[1575854340000,16.42],[1575854820000,16.42],[1575855300000,16.42],[1575855780000,16.42],[1575856260000,16.41],[1575856740000,16.41],[1575857220000,16.41],[1575857700000,16.41],[1575858180000,16.41],[1575858660000,16.41],[1575859140000,16.41],[1575859620000,16.41],[1575860100000,16.41],[1575860580000,16.41],[1575861060000,16.41],[1575861540000,16.4],[1575862020000,16.4],[1575862500000,16.4],[1575862980000,16.4],[1575863460000,16.4],[1575863940000,16.4],[1575864420000,16.4],[1575864900000,16.39],[1575865380000,16.39],[1575865860000,16.39],[1575866340000,16.39],[1575866820000,16.39],[1575867300000,16.38],[1575867780000,16.38],[1575868260000,16.38],[1575868740000,16.38],[1575869220000,16.37],[1575869700000,16.37],[1575870180000,16.37],[1575870660000,16.36],[1575871140000,16.36],[1575871620000,16.36],[1575872100000,16.35],[1575872580000,16.35],[1575873060000,16.34],[1575873540000,16.34],[1575874020000,16.34],[1575874500000,16.33],[1575874980000,16.33],[1575875460000,16.32],[1575875940000,16.32],[1575876420000,16.31],[1575876900000,16.31],[1575877380000,16.3],[1575877860000,16.3],[1575878340000,16.29],[1575878820000,16.29],[1575879300000,16.29],[1575879780000,16.28],[1575880260000,16.28],[1575880740000,16.27],[1575881220000,16.27],[1575881700000,16.27],[1575882180000,16.26],[1575882660000,16.26],[1575883140000,16.25],[1575883620000,16.25],[1575884100000,16.25],[1575884580000,16.24],[1575885060000,16.24],[1575885540000,16.23],[1575886020000,16.23],[1575886500000,16.22],[1575886980000,16.22],[1575887460000,16.22],[1575887940000,16.21],[1575888420000,16.2],[1575888900000,16.2],[1575889380000,16.19],[1575889860000,16.19],[1575890340000,16.18],[1575890820000,16.18],[1575891300000,16.17],[1575891780000,16.17],[1575892260000,16.16],[1575892740000,16.16],[1575893220000,16.15],[1575893700000,16.15],[1575894180000,16.14],[1575894660000,16.14],[1575895140000,16.13],[1575895620000,16.13],[1575896100000,16.13],[1575896580000,16.12],[1575897060000,16.12],[1575897540000,16.12],[1575898020000,16.12],[1575898500000,16.12],[1575898980000,16.12],[1575899460000,16.12],[1575899940000,16.12],[1575900420000,16.12],[1575900900000,16.12],[1575901380000,16.12],[1575901860000,16.12],[1575902340000,16.12],[1575902820000,16.12],[1575903300000,16.12],[1575903780000,16.13],[1575904260000,16.13],[1575904740000,16.13],[1575905220000,16.13],[1575905700000,16.13],[1575906180000,16.13],[1575906660000,16.13],[1575907140000,16.13],[1575907620000,16.14],[1575908100000,16.14],[1575908580000,16.14],[1575909060000,16.14],[1575909540000,16.14],[1575910020000,16.14],[1575910500000,16.14],[1575910980000,16.14],[1575911460000,16.14],[1575911940000,16.14],[1575912420000,16.14],[1575912900000,16.14],[1575913380000,16.14],[1575913860000,16.14],[1575914340000,16.14],[1575914820000,16.14],[1575915300000,16.14],[1575915780000,16.14],[1575916260000,16.13],[1575916740000,16.13],[1575917220000,16.13],[1575917700000,16.13],[1575918180000,16.12],[1575918660000,16.12],[1575919140000,16.12],[1575919620000,16.12],[1575920100000,16.11],[1575920580000,16.11],[1575921060000,16.11],[1575921540000,16.11],[1575922020000,16.1],[1575922500000,16.1],[1575922980000,16.1],[1575923460000,16.1],[1575923940000,16.1],[1575924420000,16.09],[1575924900000,16.09],[1575925380000,16.09],[1575925860000,16.09],[1575926340000,16.09],[1575926820000,16.08],[1575927300000,16.08],[1575927780000,16.08],[1575928260000,16.08],[1575928740000,16.08],[1575929220000,16.07],[1575929700000,16.07],[1575930180000,16.07],[1575930660000,16.07],[1575931140000,16.06],[1575931620000,16.06],[1575932100000,16.06],[1575932580000,16.06],[1575933060000,16.06],[1575933540000,16.06],[1575934020000,16.05],[1575934500000,16.05],[1575934980000,16.05],[1575935460000,16.05],[1575935940000,16.05],[1575936420000,16.05],[1575936900000,16.04],[1575937380000,16.04],[1575937860000,16.04],[1575938340000,16.04],[1575938820000,16.04],[1575939300000,16.03],[1575939780000,16.03],[1575940260000,16.03],[1575940740000,16.03],[1575941220000,16.02],[1575941700000,16.02],[1575942180000,16.02],[1575942660000,16.01],[1575943140000,16.01],[1575943620000,16.0],[1575944100000,16.0],[1575944580000,16.0],[1575945060000,15.99],[1575945540000,15.99],[1575946020000,15.99],[1575946500000,15.98],[1575946980000,15.98],[1575947460000,15.97],[1575947940000,15.97],[1575948420000,15.97],[1575948900000,15.96],[1575949380000,15.96],[1575949860000,15.95],[1575950340000,15.95],[1575950820000,15.95],[1575951300000,15.94],[1575951780000,15.94],[1575952260000,15.93],[1575952740000,15.93],[1575953220000,15.93],[1575953700000,15.92],[1575954180000,15.92],[1575954660000,15.91],[1575955140000,15.91],[1575955620000,15.9],[1575956100000,15.9],[1575956580000,15.89],[1575957060000,15.89],[1575957540000,15.88],[1575958020000,15.88],[1575958500000,15.87],[1575958980000,15.87],[1575959460000,15.86],[1575959940000,15.85],[1575960420000,15.85],[1575960900000,15.84],[1575961380000,15.84],[1575961860000,15.83],[1575962340000,15.83],[1575962820000,15.82],[1575963300000,15.82],[1575963780000,15.81],[1575964260000,15.81],[1575964740000,15.8],[1575965220000,15.8],[1575965700000,15.79],[1575966180000,15.79],[1575966660000,15.78],[1575967140000,15.78],[1575967620000,15.77],[1575968100000,15.77],[1575968580000,15.77],[1575969060000,15.76],[1575969540000,15.76],[1575970020000,15.75],[1575970500000,15.75],[1575970980000,15.75],[1575971460000,15.74],[1575971940000,15.74],[1575972420000,15.74],[1575972900000,15.73],[1575973380000,15.73],[1575973860000,15.73],[1575974340000,15.73],[1575974820000,15.72],[1575975300000,15.72],[1575975780000,15.72],[1575976260000,15.71],[1575976740000,15.71],[1575977220000,15.71],[1575977700000,15.7],[1575978180000,15.7],[1575978660000,15.7],[1575979140000,15.69],[1575979620000,15.69],[1575980100000,15.69],[1575980580000,15.69],[1575981060000,15.68],[1575981540000,15.68],[1575982020000,15.68],[1575982500000,15.68],[1575982980000,15.67],[1575983460000,15.67],[1575983940000,15.67],[1575984420000,15.67],[1575984900000,15.67],[1575985380000,15.66],[1575985860000,15.66],[1575986340000,15.66],[1575986820000,15.66],[1575987300000,15.66],[1575987780000,15.66],[1575988260000,15.66],[1575988740000,15.66],[1575989220000,15.66],[1575989700000,15.66],[1575990180000,15.66],[1575990660000,15.67],[1575991140000,15.67],[1575991620000,15.67],[1575992100000,15.67],[1575992580000,15.67],[1575993060000,15.67],[1575993540000,15.67],[1575994020000,15.67],[1575994500000,15.67],[1575994980000,15.68],[1575995460000,15.68],[1575995940000,15.68],[1575996420000,15.68],[1575996900000,15.68],[1575997380000,15.68],[1575997860000,15.68],[1575998340000,15.68],[1575998820000,15.68],[1575999300000,15.68],[1575999780000,15.68],[1576000260000,15.68],[1576000740000,15.68],[1576001220000,15.68],[1576001700000,15.68],[1576002180000,15.68],[1576002660000,15.68],[1576003140000,15.68],[1576003620000,15.68],[1576004100000,15.68],[1576004580000,15.68],[1576005060000,15.68],[1576005540000,15.68],[1576006020000,15.68],[1576006500000,15.68],[1576006980000,15.67],[1576007460000,15.67],[1576007940000,15.67],[1576008420000,15.67],[1576008900000,15.67],[1576009380000,15.67],[1576009860000,15.67],[1576010340000,15.66],[1576010820000,15.66],[1576011300000,15.66],[1576011780000,15.66],[1576012260000,15.66],[1576012740000,15.65],[1576013220000,15.65],[1576013700000,15.65],[1576014180000,15.65],[1576014660000,15.64],[1576015140000,15.64],[1576015620000,15.64],[1576016100000,15.64],[1576016580000,15.63],[1576017060000,15.63],[1576017540000,15.63],[1576018020000,15.62],[1576018500000,15.62],[1576018980000,15.62],[1576019460000,15.61],[1576019940000,15.61],[1576020420000,15.6],[1576020900000,15.6],[1576021380000,15.6],[1576021860000,15.59],[1576022340000,15.59],[1576022820000,15.58],[1576023300000,15.58],[1576023780000,15.57],[1576024260000,15.57],[1576024740000,15.56],[1576025220000,15.56],[1576025700000,15.55],[1576026180000,15.55],[1576026660000,15.54],[1576027140000,15.54],[1576027620000,15.53],[1576028100000,15.53],[1576028580000,15.52],[1576029060000,15.52],[1576029540000,15.51],[1576030020000,15.51],[1576030500000,15.5],[1576030980000,15.49],[1576031460000,15.49],[1576031940000,15.48],[1576032420000,15.48],[1576032900000,15.47],[1576033380000,15.46],[1576033860000,15.46],[1576034340000,15.45],[1576034820000,15.45],[1576035300000,15.44],[1576035780000,15.43],[1576036260000,15.43],[1576036740000,15.42],[1576037220000,15.41],[1576037700000,15.41],[1576038180000,15.4],[1576038660000,15.39],[1576039140000,15.38],[1576039620000,15.38],[1576040100000,15.37],[1576040580000,15.37],[1576041060000,15.36],[1576041540000,15.35],[1576042020000,15.35],[1576042500000,15.34],[1576042980000,15.33],[1576043460000,15.33],[1576043940000,15.32],[1576044420000,15.31],[1576044900000,15.31],[1576045380000,15.3],[1576045860000,15.29],[1576046340000,15.28],[1576046820000,15.28],[1576047300000,15.27],[1576047780000,15.26],[1576048260000,15.26],[1576048740000,15.25],[1576049220000,15.25],[1576049700000,15.24],[1576050180000,15.23],[1576050660000,15.23],[1576051140000,15.22],[1576051620000,15.22],[1576052100000,15.21],[1576052580000,15.21],[1576053060000,15.2],[1576053540000,15.2],[1576054020000,15.19],[1576054500000,15.19],[1576054980000,15.18],[1576055460000,15.17],[1576055940000,15.17],[1576056420000,15.16],[1576056900000,15.16],[1576057380000,15.15],[1576057860000,15.15],[1576058340000,15.14],[1576058820000,15.14],[1576059300000,15.14],[1576059780000,15.13],[1576060260000,15.13],[1576060740000,15.12],[1576061220000,15.12],[1576061700000,15.12],[1576062180000,15.12],[1576062660000,15.11],[1576063140000,15.11],[1576063620000,15.11],[1576064100000,15.11],[1576064580000,15.11],[1576065060000,15.11],[1576065540000,15.11],[1576066020000,15.11],[1576066500000,15.11],[1576066980000,15.11],[1576067460000,15.11],[1576067940000,15.11],[1576068420000,15.11],[1576068900000,15.11],[1576069380000,15.11],[1576069860000,15.11],[1576070340000,15.11],[1576070820000,15.11],[1576071300000,15.11],[1576071780000,15.12],[1576072260000,15.12],[1576072740000,15.12],[1576073220000,15.13],[1576073700000,15.13],[1576074180000,15.14],[1576074660000,15.14],[1576075140000,15.14],[1576075620000,15.15],[1576076100000,15.15],[1576076580000,15.16],[1576077060000,15.16],[1576077540000,15.17],[1576078020000,15.17],[1576078500000,15.17],[1576078980000,15.18],[1576079460000,15.18],[1576079940000,15.19],[1576080420000,15.19],[1576080900000,15.2],[1576081380000,15.2],[1576081860000,15.21],[1576082340000,15.21],[1576082820000,15.22],[1576083300000,15.22],[1576083780000,15.22],[1576084260000,15.23],[1576084740000,15.23],[1576085220000,15.23],[1576085700000,15.23],[1576086180000,15.24],[1576086660000,15.24],[1576087140000,15.24],[1576087620000,15.24],[1576088100000,15.25],[1576088580000,15.25],[1576089060000,15.25],[1576089540000,15.25],[1576090020000,15.26],[1576090500000,15.26],[1576090980000,15.26],[1576091460000,15.26],[1576091940000,15.26],[1576092420000,15.27],[1576092900000,15.27],[1576093380000,15.27],[1576093860000,15.27],[1576094340000,15.27],[1576094820000,15.28],[1576095300000,15.28],[1576095780000,15.28],[1576096260000,15.28],[1576096740000,15.29],[1576097220000,15.29],[1576097700000,15.29],[1576098180000,15.29],[1576098660000,15.29],[1576099140000,15.3],[1576099620000,15.3],[1576100100000,15.3],[1576100580000,15.3],[1576101060000,15.3],[1576101540000,15.3],[1576102020000,15.3],[1576102500000,15.3],[1576102980000,15.3],[1576103460000,15.3],[1576103940000,15.3],[1576104420000,15.3],[1576104900000,15.3],[1576105380000,15.3],[1576105860000,15.3],[1576106340000,15.3],[1576106820000,15.3],[1576107300000,15.3],[1576107780000,15.3],[1576108260000,15.3],[1576108740000,15.3],[1576109220000,15.3],[1576109700000,15.3],[1576110180000,15.3],[1576110660000,15.3],[1576111140000,15.29],[1576111620000,15.29],[1576112100000,15.29],[1576112580000,15.29],[1576113060000,15.29],[1576113540000,15.29],[1576114020000,15.29],[1576114500000,15.29],[1576114980000,15.29],[1576115460000,15.29],[1576115940000,15.29],[1576116420000,15.28],[1576116900000,15.28],[1576117380000,15.28],[1576117860000,15.28],[1576118340000,15.28],[1576118820000,15.28],[1576119300000,15.27],[1576119780000,15.27],[1576120260000,15.26],[1576120740000,15.26],[1576121220000,15.26],[1576121700000,15.25],[1576122180000,15.25],[1576122660000,15.25],[1576123140000,15.24],[1576123620000,15.24],[1576124100000,15.24],[1576124580000,15.24],[1576125060000,15.23],[1576125540000,15.23],[1576126020000,15.23],[1576126500000,15.23],[1576126980000,15.22],[1576127460000,15.22],[1576127940000,15.22],[1576128420000,15.21],[1576128900000,15.21],[1576129380000,15.21],[1576129860000,15.2],[1576130340000,15.2],[1576130820000,15.2],[1576131300000,15.19],[1576131780000,15.19],[1576132260000,15.19],[1576132740000,15.18],[1576133220000,15.18],[1576133700000,15.17],[1576134180000,15.17],[1576134660000,15.17],[1576135140000,15.16],[1576135620000,15.16],[1576136100000,15.15],[1576136580000,15.15],[1576137060000,15.15],[1576137540000,15.14],[1576138020000,15.14],[1576138500000,15.14],[1576138980000,15.13],[1576139460000,15.13],[1576139940000,15.13],[1576140420000,15.13],[1576140900000,15.12],[1576141380000,15.12],[1576141860000,15.12],[1576142340000,15.11],[1576142820000,15.11],[1576143300000,15.11],[1576143780000,15.11],[1576144260000,15.1],[1576144740000,15.1],[1576145220000,15.1],[1576145700000,15.1],[1576146180000,15.1],[1576146660000,15.1],[1576147140000,15.1],[1576147620000,15.09],[1576148100000,15.09],[1576148580000,15.09],[1576149060000,15.09],[1576149540000,15.09],[1576150020000,15.08],[1576150500000,15.08],[1576150980000,15.08],[1576151460000,15.08],[1576151940000,15.07],[1576152420000,15.07],[1576152900000,15.07],[1576153380000,15.07],[1576153860000,15.07],[1576154340000,15.06],[1576154820000,15.06],[1576155300000,15.06],[1576155780000,15.06],[1576156260000,15.06],[1576156740000,15.06],[1576157220000,15.06],[1576157700000,15.05],[1576158180000,15.05],[1576158660000,15.05],[1576159140000,15.05],[1576159620000,15.05],[1576160100000,15.04],[1576160580000,15.04],[1576161060000,15.04],[1576161540000,15.04],[1576162020000,15.04],[1576162500000,15.04],[1576162980000,15.04],[1576163460000,15.04],[1576163940000,15.04],[1576164420000,15.04],[1576164900000,15.04],[1576165380000,15.04],[1576165860000,15.04],[1576166340000,15.04],[1576166820000,15.04],[1576167300000,15.04],[1576167780000,15.04],[1576168260000,15.04],[1576168740000,15.05],[1576169220000,15.05],[1576169700000,15.05],[1576170180000,15.05],[1576170660000,15.05],[1576171140000,15.05],[1576171620000,15.05],[1576172100000,15.05],[1576172580000,15.05],[1576173060000,15.05],[1576173540000,15.05],[1576174020000,15.05],[1576174500000,15.06],[1576174980000,15.06],[1576175460000,15.06],[1576175940000,15.06],[1576176420000,15.06],[1576176900000,15.06],[1576177380000,15.06],[1576177860000,15.06],[1576178340000,15.06],[1576178820000,15.06],[1576179300000,15.06],[1576179780000,15.06],[1576180260000,15.06],[1576180740000,15.06],[1576181220000,15.06],[1576181700000,15.06],[1576182180000,15.06],[1576182660000,15.06],[1576183140000,15.05],[1576183620000,15.05],[1576184100000,15.05],[1576184580000,15.05],[1576185060000,15.05],[1576185540000,15.04],[1576186020000,15.04],[1576186500000,15.04],[1576186980000,15.04],[1576187460000,15.03],[1576187940000,15.03],[1576188420000,15.03],[1576188900000,15.03],[1576189380000,15.02],[1576189860000,15.02],[1576190340000,15.02],[1576190820000,15.01],[1576191300000,15.01],[1576191780000,15.01],[1576192260000,15.01],[1576192740000,15.0],[1576193220000,15.0],[1576193700000,15.0],[1576194180000,14.99],[1576194660000,14.99],[1576195140000,14.99],[1576195620000,14.99],[1576196100000,14.99],[1576196580000,14.98],[1576197060000,14.98],[1576197540000,14.98],[1576198020000,14.98],[1576198500000,14.98],[1576198980000,14.97],[1576199460000,14.97],[1576199940000,14.97],[1576200420000,14.96],[1576200900000,14.96],[1576201380000,14.96],[1576201860000,14.95],[1576202340000,14.95],[1576202820000,14.94],[1576203300000,14.94],[1576203780000,14.93],[1576204260000,14.93],[1576204740000,14.93],[1576205220000,14.92],[1576205700000,14.92],[1576206180000,14.91],[1576206660000,14.91],[1576207140000,14.91],[1576207620000,14.9],[1576208100000,14.9],[1576208580000,14.9],[1576209060000,14.9],[1576209540000,14.89],[1576210020000,14.89],[1576210500000,14.89],[1576210980000,14.89],[1576211460000,14.89],[1576211940000,14.89],[1576212420000,14.89],[1576212900000,14.89],[1576213380000,14.89],[1576213860000,14.89],[1576214340000,14.89],[1576214820000,14.89],[1576215300000,14.89],[1576215780000,14.89],[1576216260000,14.89],[1576216740000,14.89],[1576217220000,14.9],[1576217700000,14.9],[1576218180000,14.9],[1576218660000,14.9],[1576219140000,14.91],[1576219620000,14.91],[1576220100000,14.92],[1576220580000,14.92],[1576221060000,14.93],[1576221540000,14.93],[1576222020000,14.94],[1576222500000,14.94],[1576222980000,14.95],[1576223460000,14.95],[1576223940000,14.96],[1576224420000,14.97],[1576224900000,14.97],[1576225380000,14.98],[1576225860000,14.98],[1576226340000,14.99],[1576226820000,14.99],[1576227300000,15.0],[1576227780000,15.0],[1576228260000,15.0],[1576228740000,15.01],[1576229220000,15.01],[1576229700000,15.01],[1576230180000,15.01],[1576230660000,15.01],[1576231140000,15.01],[1576231620000,15.01],[1576232100000,15.02],[1576232580000,15.02],[1576233060000,15.02],[1576233540000,15.02],[1576234020000,15.02],[1576234500000,15.02],[1576234980000,15.03],[1576235460000,15.03],[1576235940000,15.03],[1576236420000,15.04],[1576236900000,15.04],[1576237380000,15.04],[1576237860000,15.05],[1576238340000,15.05],[1576238820000,15.06],[1576239300000,15.06],[1576239780000,15.07],[1576240260000,15.07],[1576240740000,15.08],[1576241220000,15.08],[1576241700000,15.08],[1576242180000,15.09],[1576242660000,15.09],[1576243140000,15.09],[1576243620000,15.1],[1576244100000,15.1],[1576244580000,15.1],[1576245060000,15.1],[1576245540000,15.11],[1576246020000,15.11],[1576246500000,15.11],[1576246980000,15.11],[1576247460000,15.11],[1576247940000,15.12],[1576248420000,15.12],[1576248900000,15.12],[1576249380000,15.12],[1576249860000,15.12],[1576250340000,15.13],[1576250820000,15.13],[1576251300000,15.13],[1576251780000,15.13],[1576252260000,15.14],[1576252740000,15.14],[1576253220000,15.14],[1576253700000,15.14],[1576254180000,15.15],[1576254660000,15.15],[1576255140000,15.15],[1576255620000,15.15],[1576256100000,15.15],[1576256580000,15.15],[1576257060000,15.15],[1576257540000,15.15],[1576258020000,15.15],[1576258500000,15.15],[1576258980000,15.14],[1576259460000,15.14],[1576259940000,15.14],[1576260420000,15.14],[1576260900000,15.14],[1576261380000,15.14],[1576261860000,15.13],[1576262340000,15.13],[1576262820000,15.13],[1576263300000,15.12],[1576263780000,15.12],[1576264260000,15.12],[1576264740000,15.12],[1576265220000,15.11],[1576265700000,15.11],[1576266180000,15.11],[1576266660000,15.1],[1576267140000,15.1],[1576267620000,15.1],[1576268100000,15.09],[1576268580000,15.09],[1576269060000,15.09],[1576269540000,15.08],[1576270020000,15.08],[1576270500000,15.08],[1576270980000,15.08],[1576271460000,15.07],[1576271940000,15.07],[1576272420000,15.07],[1576272900000,15.07],[1576273380000,15.06],[1576273860000,15.06],[1576274340000,15.06],[1576274820000,15.06],[1576275300000,15.06],[1576275780000,15.05],[1576276260000,15.05],[1576276740000,15.05],[1576277220000,15.05],[1576277700000,15.05],[1576278180000,15.05],[1576278660000,15.05],[1576279140000,15.05],[1576279620000,15.05],[1576280100000,15.05],[1576280580000,15.05],[1576281060000,15.05],[1576281540000,15.05],[1576282020000,15.05],[1576282500000,15.05],[1576282980000,15.05],[1576283460000,15.05],[1576283940000,15.05],[1576284420000,15.05],[1576284900000,15.05],[1576285380000,15.05],[1576285860000,15.05],[1576286340000,15.05],[1576286820000,15.05],[1576287300000,15.05],[1576287780000,15.05],[1576288260000,15.05],[1576288740000,15.05],[1576289220000,15.04],[1576289700000,15.04],[1576290180000,15.04],[1576290660000,15.04],[1576291140000,15.04],[1576291620000,15.04],[1576292100000,15.03],[1576292580000,15.03],[1576293060000,15.03],[1576293540000,15.03],[1576294020000,15.02],[1576294500000,15.02],[1576294980000,15.02],[1576295460000,15.02],[1576295940000,15.01],[1576296420000,15.01],[1576296900000,15.01],[1576297380000,15.0],[1576297860000,15.0],[1576298340000,15.0],[1576298820000,14.99],[1576299300000,14.99],[1576299780000,14.99],[1576300260000,14.98],[1576300740000,14.98],[1576301220000,14.98],[1576301700000,14.97],[1576302180000,14.97],[1576302660000,14.97],[1576303140000,14.97],[1576303620000,14.96],[1576304100000,14.96],[1576304580000,14.96],[1576305060000,14.96],[1576305540000,14.96],[1576306020000,14.95],[1576306500000,14.95],[1576306980000,14.95],[1576307460000,14.95],[1576307940000,14.95],[1576308420000,14.94],[1576308900000,14.94],[1576309380000,14.94],[1576309860000,14.94],[1576310340000,14.94],[1576310820000,14.93],[1576311300000,14.93],[1576311780000,14.93],[1576312260000,14.93],[1576312740000,14.92],[1576313220000,14.92],[1576313700000,14.92],[1576314180000,14.92],[1576314660000,14.91],[1576315140000,14.91],[1576315620000,14.91],[1576316100000,14.91],[1576316580000,14.9],[1576317060000,14.9],[1576317540000,14.9],[1576318020000,14.9],[1576318500000,14.9],[1576318980000,14.9],[1576319460000,14.9],[1576319940000,14.89],[1576320420000,14.89],[1576320900000,14.89],[1576321380000,14.89],[1576321860000,14.89],[1576322340000,14.88],[1576322820000,14.88],[1576323300000,14.88],[1576323780000,14.88],[1576324260000,14.87],[1576324740000,14.87],[1576325220000,14.87],[1576325700000,14.87],[1576326180000,14.86],[1576326660000,14.86],[1576327140000,14.86],[1576327620000,14.86],[1576328100000,14.86],[1576328580000,14.86],[1576329060000,14.85],[1576329540000,14.85],[1576330020000,14.85],[1576330500000,14.85],[1576330980000,14.85],[1576331460000,14.86],[1576331940000,14.86],[1576332420000,14.86],[1576332900000,14.86],[1576333380000,14.86],[1576333860000,14.86],[1576334340000,14.87],[1576334820000,14.87],[1576335300000,14.87],[1576335780000,14.88],[1576336260000,14.88],[1576336740000,14.89],[1576337220000,14.89],[1576337700000,14.89],[1576338180000,14.9],[1576338660000,14.9],[1576339140000,14.91],[1576339620000,14.91],[1576340100000,14.92],[1576340580000,14.93],[1576341060000,14.93],[1576341540000,14.94],[1576342020000,14.94],[1576342500000,14.95],[1576342980000,14.95],[1576343460000,14.96],[1576343940000,14.96],[1576344420000,14.96],[1576344900000,14.97],[1576345380000,14.97],[1576345860000,14.98],[1576346340000,14.98],[1576346820000,14.98],[1576347300000,14.98],[1576347780000,14.99],[1576348260000,14.99],[1576348740000,14.99],[1576349220000,14.99],[1576349700000,15.0],[1576350180000,15.0],[1576350660000,15.0],[1576351140000,15.01],[1576351620000,15.01],[1576352100000,15.01],[1576352580000,15.02],[1576353060000,15.02],[1576353540000,15.02],[1576354020000,15.03],[1576354500000,15.03],[1576354980000,15.03],[1576355460000,15.04],[1576355940000,15.04],[1576356420000,15.04],[1576356900000,15.05],[1576357380000,15.05],[1576357860000,15.05],[1576358340000,15.05],[1576358820000,15.06],[1576359300000,15.06],[1576359780000,15.06],[1576360260000,15.06],[1576360740000,15.07],[1576361220000,15.07],[1576361700000,15.07],[1576362180000,15.07],[1576362660000,15.07],[1576363140000,15.07],[1576363620000,15.07],[1576364100000,15.08],[1576364580000,15.08],[1576365060000,15.08],[1576365540000,15.08],[1576366020000,15.08],[1576366500000,15.08],[1576366980000,15.08],[1576367460000,15.09],[1576367940000,15.09],[1576368420000,15.09],[1576368900000,15.09],[1576369380000,15.09],[1576369860000,15.09],[1576370340000,15.1],[1576370820000,15.1],[1576371300000,15.1],[1576371780000,15.1],[1576372260000,15.1],[1576372740000,15.11],[1576373220000,15.11],[1576373700000,15.11],[1576374180000,15.11],[1576374660000,15.11],[1576375140000,15.11],[1576375620000,15.11],[1576376100000,15.1],[1576376580000,15.1],[1576377060000,15.1],[1576377540000,15.1],[1576378020000,15.1],[1576378500000,15.1],[1576378980000,15.09],[1576379460000,15.09],[1576379940000,15.09],[1576380420000,15.09],[1576380900000,15.08],[1576381380000,15.08],[1576381860000,15.08],[1576382340000,15.08],[1576382820000,15.08],[1576383300000,15.07],[1576383780000,15.07],[1576384260000,15.07],[1576384740000,15.07],[1576385220000,15.07],[1576385700000,15.06],[1576386180000,15.06],[1576386660000,15.06],[1576387140000,15.06],[1576387620000,15.06],[1576388100000,15.06],[1576388580000,15.05],[1576389060000,15.05],[1576389540000,15.05],[1576390020000,15.05],[1576390500000,15.05],[1576390980000,15.04],[1576391460000,15.04],[1576391940000,15.04],[1576392420000,15.04],[1576392900000,15.04],[1576393380000,15.03],[1576393860000,15.03],[1576394340000,15.02],[1576394820000,15.02],[1576395300000,15.02],[1576395780000,15.01],[1576396260000,15.01],[1576396740000,15.0],[1576397220000,15.0],[1576397700000,14.99],[1576398180000,14.99],[1576398660000,14.98],[1576399140000,14.98],[1576399620000,14.97],[1576400100000,14.97],[1576400580000,14.97],[1576401060000,14.96],[1576401540000,14.96],[1576402020000,14.96],[1576402500000,14.96],[1576402980000,14.95],[1576403460000,14.95],[1576403940000,14.95],[1576404420000,14.95],[1576404900000,14.95],[1576405380000,14.95],[1576405860000,14.95],[1576406340000,14.94],[1576406820000,14.94],[1576407300000,14.94],[1576407780000,14.94],[1576408260000,14.94],[1576408740000,14.94],[1576409220000,14.93],[1576409700000,14.93],[1576410180000,14.93],[1576410660000,14.93],[1576411140000,14.93],[1576411620000,14.92],[1576412100000,14.92],[1576412580000,14.92],[1576413060000,14.92],[1576413540000,14.91],[1576414020000,14.91],[1576414500000,14.91],[1576414980000,14.91],[1576415460000,14.9],[1576415940000,14.9],[1576416420000,14.9],[1576416900000,14.9],[1576417380000,14.9],[1576417860000,14.9],[1576418340000,14.9],[1576418820000,14.9],[1576419300000,14.9],[1576419780000,14.9],[1576420260000,14.9],[1576420740000,14.91],[1576421220000,14.91],[1576421700000,14.91],[1576422180000,14.91],[1576422660000,14.91],[1576423140000,14.92],[1576423620000,14.92],[1576424100000,14.92],[1576424580000,14.92],[1576425060000,14.92],[1576425540000,14.93],[1576426020000,14.93],[1576426500000,14.93],[1576426980000,14.93],[1576427460000,14.94],[1576427940000,14.94],[1576428420000,14.94],[1576428900000,14.95],[1576429380000,14.95],[1576429860000,14.95],[1576430340000,14.96],[1576430820000,14.96],[1576431300000,14.96],[1576431780000,14.96],[1576432260000,14.97],[1576432740000,14.97],[1576433220000,14.98],[1576433700000,14.98],[1576434180000,14.98],[1576434660000,14.99],[1576435140000,14.99],[1576435620000,14.99],[1576436100000,15.0],[1576436580000,15.0],[1576437060000,15.0],[1576437540000,15.01],[1576438020000,15.01],[1576438500000,15.01],[1576438980000,15.01],[1576439460000,15.02],[1576439940000,15.02],[1576440420000,15.02],[1576440900000,15.02],[1576441380000,15.02],[1576441860000,15.03],[1576442340000,15.03],[1576442820000,15.03],[1576443300000,15.04],[1576443780000,15.04],[1576444260000,15.04],[1576444740000,15.05],[1576445220000,15.05],[1576445700000,15.06],[1576446180000,15.06],[1576446660000,15.06],[1576447140000,15.07],[1576447620000,15.07],[1576448100000,15.08],[1576448580000,15.08],[1576449060000,15.09],[1576449540000,15.09],[1576450020000,15.1],[1576450500000,15.1],[1576450980000,15.11],[1576451460000,15.11],[1576451940000,15.11],[1576452420000,15.12],[1576452900000,15.12],[1576453380000,15.12],[1576453860000,15.12],[1576454340000,15.13],[1576454820000,15.13],[1576455300000,15.13],[1576455780000,15.13],[1576456260000,15.14],[1576456740000,15.14],[1576457220000,15.14],[1576457700000,15.14],[1576458180000,15.14],[1576458660000,15.13],[1576459140000,15.13],[1576459620000,15.13],[1576460100000,15.12],[1576460580000,15.12],[1576461060000,15.12],[1576461540000,15.11],[1576462020000,15.11],[1576462500000,15.1],[1576462980000,15.1],[1576463460000,15.1],[1576463940000,15.09],[1576464420000,15.09],[1576464900000,15.09],[1576465380000,15.08],[1576465860000,15.08],[1576466340000,15.08],[1576466820000,15.07],[1576467300000,15.07],[1576467780000,15.07],[1576468260000,15.07],[1576468740000,15.06],[1576469220000,15.06],[1576469700000,15.06],[1576470180000,15.06],[1576470660000,15.06],[1576471140000,15.05],[1576471620000,15.05],[1576472100000,15.05],[1576472580000,15.05],[1576473060000,15.05],[1576473540000,15.04],[1576474020000,15.04],[1576474500000,15.03],[1576474980000,15.03],[1576475460000,15.03],[1576475940000,15.02],[1576476420000,15.02],[1576476900000,15.01],[1576477380000,15.01],[1576477860000,15.01],[1576478340000,15.0],[1576478820000,15.0],[1576479300000,15.0],[1576479780000,14.99],[1576480260000,14.99],[1576480740000,14.99],[1576481220000,14.98],[1576481700000,14.98],[1576482180000,14.98],[1576482660000,14.98],[1576483140000,14.97],[1576483620000,14.97],[1576484100000,14.97],[1576484580000,14.97],[1576485060000,14.97],[1576485540000,14.96],[1576486020000,14.96],[1576486500000,14.96],[1576486980000,14.96],[1576487460000,14.96],[1576487940000,14.96],[1576488420000,14.96],[1576488900000,14.96],[1576489380000,14.96],[1576489860000,14.96],[1576490340000,14.96],[1576490820000,14.96],[1576491300000,14.96],[1576491780000,14.96],[1576492260000,14.96],[1576492740000,14.97],[1576493220000,14.97],[1576493700000,14.97],[1576494180000,14.97],[1576494660000,14.97],[1576495140000,14.97],[1576495620000,14.97],[1576496100000,14.97],[1576496580000,14.97],[1576497060000,14.98],[1576497540000,14.98],[1576498020000,14.98],[1576498500000,14.98],[1576498980000,14.98],[1576499460000,14.99],[1576499940000,14.99],[1576500420000,14.99],[1576500900000,14.99],[1576501380000,15.0],[1576501860000,15.0],[1576502340000,15.0],[1576502820000,15.01],[1576503300000,15.01],[1576503780000,15.01],[1576504260000,15.02],[1576504740000,15.02],[1576505220000,15.02],[1576505700000,15.02],[1576506180000,15.03],[1576506660000,15.03],[1576507140000,15.03],[1576507620000,15.04],[1576508100000,15.04],[1576508580000,15.04],[1576509060000,15.04],[1576509540000,15.04],[1576510020000,15.05],[1576510500000,15.05],[1576510980000,15.05],[1576511460000,15.05],[1576511940000,15.05],[1576512420000,15.05],[1576512900000,15.05],[1576513380000,15.05],[1576513860000,15.05],[1576514340000,15.05],[1576514820000,15.05],[1576515300000,15.05],[1576515780000,15.05],[1576516260000,15.05],[1576516740000,15.05],[1576517220000,15.05],[1576517700000,15.05],[1576518180000,15.05],[1576518660000,15.05],[1576519140000,15.05],[1576519620000,15.05],[1576520100000,15.04],[1576520580000,15.04],[1576521060000,15.04],[1576521540000,15.04],[1576522020000,15.04],[1576522500000,15.04],[1576522980000,15.04],[1576523460000,15.04],[1576523940000,15.03],[1576524420000,15.03],[1576524900000,15.03],[1576525380000,15.03],[1576525860000,15.03],[1576526340000,15.03],[1576526820000,15.03],[1576527300000,15.02],[1576527780000,15.02],[1576528260000,15.02],[1576528740000,15.02],[1576529220000,15.02],[1576529700000,15.02],[1576530180000,15.02],[1576530660000,15.02],[1576531140000,15.02],[1576531620000,15.02],[1576532100000,15.02],[1576532580000,15.02],[1576533060000,15.02],[1576533540000,15.02],[1576534020000,15.02],[1576534500000,15.03],[1576534980000,15.03],[1576535460000,15.03],[1576535940000,15.03],[1576536420000,15.03],[1576536900000,15.04],[1576537380000,15.04],[1576537860000,15.04],[1576538340000,15.05],[1576538820000,15.05],[1576539300000,15.05],[1576539780000,15.06],[1576540260000,15.06],[1576540740000,15.06],[1576541220000,15.07],[1576541700000,15.07],[1576542180000,15.08],[1576542660000,15.08],[1576543140000,15.09],[1576543620000,15.09],[1576544100000,15.1],[1576544580000,15.1],[1576545060000,15.11],[1576545540000,15.11],[1576546020000,15.12],[1576546500000,15.12],[1576546980000,15.13],[1576547460000,15.13],[1576547940000,15.13],[1576548420000,15.14],[1576548900000,15.14],[1576549380000,15.14],[1576549860000,15.14],[1576550340000,15.14],[1576550820000,15.14],[1576551300000,15.14],[1576551780000,15.14],[1576552260000,15.14],[1576552740000,15.14],[1576553220000,15.14],[1576553700000,15.14],[1576554180000,15.14],[1576554660000,15.14],[1576555140000,15.14],[1576555620000,15.14],[1576556100000,15.14],[1576556580000,15.14],[1576557060000,15.14],[1576557540000,15.14],[1576558020000,15.14],[1576558500000,15.14],[1576558980000,15.14],[1576559460000,15.14],[1576559940000,15.14],[1576560420000,15.14],[1576560900000,15.14],[1576561380000,15.14],[1576561860000,15.14],[1576562340000,15.13],[1576562820000,15.13],[1576563300000,15.13],[1576563780000,15.13],[1576564260000,15.13],[1576564740000,15.13],[1576565220000,15.13],[1576565700000,15.13],[1576566180000,15.13],[1576566660000,15.13],[1576567140000,15.13],[1576567620000,15.13],[1576568100000,15.13],[1576568580000,15.12],[1576569060000,15.12],[1576569540000,15.12],[1576570020000,15.12],[1576570500000,15.12],[1576570980000,15.12],[1576571460000,15.12],[1576571940000,15.12],[1576572420000,15.12],[1576572900000,15.12],[1576573380000,15.12],[1576573860000,15.12],[1576574340000,15.12],[1576574820000,15.12],[1576575300000,15.12],[1576575780000,15.12],[1576576260000,15.12],[1576576740000,15.12],[1576577220000,15.12],[1576577700000,15.12],[1576578180000,15.12],[1576578660000,15.12],[1576579140000,15.13],[1576579620000,15.13],[1576580100000,15.13],[1576580580000,15.13],[1576581060000,15.13],[1576581540000,15.13],[1576582020000,15.14],[1576582500000,15.14],[1576582980000,15.14],[1576583460000,15.14],[1576583940000,15.14],[1576584420000,15.15],[1576584900000,15.15],[1576585380000,15.15],[1576585860000,15.16],[1576586340000,15.16],[1576586820000,15.16],[1576587300000,15.17],[1576587780000,15.17],[1576588260000,15.17],[1576588740000,15.18],[1576589220000,15.18],[1576589700000,15.18],[1576590180000,15.19],[1576590660000,15.19],[1576591140000,15.2],[1576591620000,15.2],[1576592100000,15.2],[1576592580000,15.21],[1576593060000,15.21],[1576593540000,15.21],[1576594020000,15.22],[1576594500000,15.22],[1576594980000,15.22],[1576595460000,15.22],[1576595940000,15.23],[1576596420000,15.23],[1576596900000,15.23],[1576597380000,15.23],[1576597860000,15.24],[1576598340000,15.24],[1576598820000,15.24],[1576599300000,15.24],[1576599780000,15.24],[1576600260000,15.24],[1576600740000,15.24],[1576601220000,15.25],[1576601700000,15.25],[1576602180000,15.25],[1576602660000,15.25],[1576603140000,15.25],[1576603620000,15.25],[1576604100000,15.25],[1576604580000,15.25],[1576605060000,15.25],[1576605540000,15.25],[1576606020000,15.25],[1576606500000,15.25],[1576606980000,15.25],[1576607460000,15.25],[1576607940000,15.25],[1576608420000,15.25],[1576608900000,15.25],[1576609380000,15.25],[1576609860000,15.25],[1576610340000,15.25],[1576610820000,15.25],[1576611300000,15.25],[1576611780000,15.25],[1576612260000,15.25],[1576612740000,15.25],[1576613220000,15.25],[1576613700000,15.25],[1576614180000,15.26],[1576614660000,15.26],[1576615140000,15.26],[1576615620000,15.26],[1576616100000,15.26],[1576616580000,15.26],[1576617060000,15.26],[1576617540000,15.26],[1576618020000,15.27],[1576618500000,15.27],[1576618980000,15.27],[1576619460000,15.27],[1576619940000,15.28],[1576620420000,15.28],[1576620900000,15.28],[1576621380000,15.29],[1576621860000,15.29],[1576622340000,15.3],[1576622820000,15.3],[1576623300000,15.3],[1576623780000,15.31],[1576624260000,15.31],[1576624740000,15.32],[1576625220000,15.32],[1576625700000,15.32],[1576626180000,15.33],[1576626660000,15.33],[1576627140000,15.33],[1576627620000,15.33],[1576628100000,15.33],[1576628580000,15.33],[1576629060000,15.33],[1576629540000,15.33],[1576630020000,15.34],[1576630500000,15.34],[1576630980000,15.34],[1576631460000,15.34],[1576631940000,15.34],[1576632420000,15.34],[1576632900000,15.34],[1576633380000,15.34],[1576633860000,15.34],[1576634340000,15.34],[1576634820000,15.34],[1576635300000,15.35],[1576635780000,15.35],[1576636260000,15.35],[1576636740000,15.35],[1576637220000,15.35],[1576637700000,15.35],[1576638180000,15.35],[1576638660000,15.35],[1576639140000,15.35],[1576639620000,15.35],[1576640100000,15.35],[1576640580000,15.35],[1576641060000,15.35],[1576641540000,15.35],[1576642020000,15.35],[1576642500000,15.35],[1576642980000,15.34],[1576643460000,15.34],[1576643940000,15.34],[1576644420000,15.34],[1576644900000,15.34],[1576645380000,15.34],[1576645860000,15.34],[1576646340000,15.34],[1576646820000,15.34],[1576647300000,15.33],[1576647780000,15.33],[1576648260000,15.33],[1576648740000,15.33],[1576649220000,15.33],[1576649700000,15.33],[1576650180000,15.32],[1576650660000,15.32],[1576651140000,15.32],[1576651620000,15.31],[1576652100000,15.31],[1576652580000,15.3],[1576653060000,15.3],[1576653540000,15.29],[1576654020000,15.29],[1576654500000,15.28],[1576654980000,15.28],[1576655460000,15.27],[1576655940000,15.26],[1576656420000,15.26],[1576656900000,15.25],[1576657380000,15.24],[1576657860000,15.24],[1576658340000,15.23],[1576658820000,15.22],[1576659300000,15.22],[1576659780000,15.21],[1576660260000,15.2],[1576660740000,15.2],[1576661220000,15.19],[1576661700000,15.19],[1576662180000,15.18],[1576662660000,15.18],[1576663140000,15.17],[1576663620000,15.17],[1576664100000,15.17],[1576664580000,15.16],[1576665060000,15.16],[1576665540000,15.16],[1576666020000,15.16],[1576666500000,15.16],[1576666980000,15.15],[1576667460000,15.15],[1576667940000,15.15],[1576668420000,15.15],[1576668900000,15.15],[1576669380000,15.15],[1576669860000,15.15],[1576670340000,15.15],[1576670820000,15.15],[1576671300000,15.15],[1576671780000,15.15],[1576672260000,15.15],[1576672740000,15.16],[1576673220000,15.16],[1576673700000,15.16],[1576674180000,15.16],[1576674660000,15.16],[1576675140000,15.17],[1576675620000,15.17],[1576676100000,15.17],[1576676580000,15.17],[1576677060000,15.18],[1576677540000,15.18],[1576678020000,15.18],[1576678500000,15.19],[1576678980000,15.19],[1576679460000,15.19],[1576679940000,15.2],[1576680420000,15.2],[1576680900000,15.2],[1576681380000,15.2],[1576681860000,15.2],[1576682340000,15.21],[1576682820000,15.21],[1576683300000,15.21],[1576683780000,15.21],[1576684260000,15.22],[1576684740000,15.22],[1576685220000,15.22],[1576685700000,15.22],[1576686180000,15.22],[1576686660000,15.22],[1576687140000,15.23],[1576687620000,15.23],[1576688100000,15.23],[1576688580000,15.23],[1576689060000,15.23],[1576689540000,15.24],[1576690020000,15.24],[1576690500000,15.24],[1576690980000,15.24],[1576691460000,15.25],[1576691940000,15.25],[1576692420000,15.25],[1576692900000,15.25],[1576693380000,15.25],[1576693860000,15.25],[1576694340000,15.25],[1576694820000,15.25],[1576695300000,15.25],[1576695780000,15.25],[1576696260000,15.25],[1576696740000,15.25],[1576697220000,15.25],[1576697700000,15.25],[1576698180000,15.25],[1576698660000,15.25],[1576699140000,15.25],[1576699620000,15.25],[1576700100000,15.25],[1576700580000,15.25],[1576701060000,15.25],[1576701540000,15.25],[1576702020000,15.25],[1576702500000,15.25],[1576702980000,15.25],[1576703460000,15.25],[1576703940000,15.24],[1576704420000,15.24],[1576704900000,15.24],[1576705380000,15.24],[1576705860000,15.24],[1576706340000,15.24],[1576706820000,15.24],[1576707300000,15.24],[1576707780000,15.24],[1576708260000,15.24],[1576708740000,15.24],[1576709220000,15.24],[1576709700000,15.24],[1576710180000,15.25],[1576710660000,15.25],[1576711140000,15.25],[1576711620000,15.25],[1576712100000,15.25],[1576712580000,15.25],[1576713060000,15.25],[1576713540000,15.25],[1576714020000,15.25],[1576714500000,15.25],[1576714980000,15.25],[1576715460000,15.25],[1576715940000,15.25],[1576716420000,15.25],[1576716900000,15.26],[1576717380000,15.26],[1576717860000,15.26],[1576718340000,15.26],[1576718820000,15.26],[1576719300000,15.26],[1576719780000,15.26],[1576720260000,15.26],[1576720740000,15.26],[1576721220000,15.26],[1576721700000,15.26],[1576722180000,15.26],[1576722660000,15.26],[1576723140000,15.26],[1576723620000,15.26],[1576724100000,15.26],[1576724580000,15.26],[1576725060000,15.26],[1576725540000,15.26],[1576726020000,15.26],[1576726500000,15.26],[1576726980000,15.26],[1576727460000,15.26],[1576727940000,15.26],[1576728420000,15.26],[1576728900000,15.26],[1576729380000,15.27],[1576729860000,15.27],[1576730340000,15.27],[1576730820000,15.27],[1576731300000,15.27],[1576731780000,15.27],[1576732260000,15.27],[1576732740000,15.27],[1576733220000,15.27],[1576733700000,15.26],[1576734180000,15.26],[1576734660000,15.26],[1576735140000,15.26],[1576735620000,15.26],[1576736100000,15.26],[1576736580000,15.26],[1576737060000,15.25],[1576737540000,15.25],[1576738020000,15.25],[1576738500000,15.25],[1576738980000,15.24],[1576739460000,15.24],[1576739940000,15.24],[1576740420000,15.24],[1576740900000,15.24],[1576741380000,15.24],[1576741860000,15.24],[1576742340000,15.24],[1576742820000,15.23],[1576743300000,15.23],[1576743780000,15.23],[1576744260000,15.23],[1576744740000,15.23],[1576745220000,15.23],[1576745700000,15.22],[1576746180000,15.22],[1576746660000,15.22],[1576747140000,15.22],[1576747620000,15.22],[1576748100000,15.22],[1576748580000,15.22],[1576749060000,15.22],[1576749540000,15.22],[1576750020000,15.22],[1576750500000,15.22],[1576750980000,15.22],[1576751460000,15.22],[1576751940000,15.22],[1576752420000,15.22],[1576752900000,15.21],[1576753380000,15.21],[1576753860000,15.21],[1576754340000,15.21],[1576754820000,15.21],[1576755300000,15.2],[1576755780000,15.2],[1576756260000,15.2],[1576756740000,15.2],[1576757220000,15.19],[1576757700000,15.19],[1576758180000,15.19],[1576758660000,15.18],[1576759140000,15.18],[1576759620000,15.18],[1576760100000,15.17],[1576760580000,15.17],[1576761060000,15.17],[1576761540000,15.17],[1576762020000,15.16],[1576762500000,15.16],[1576762980000,15.16],[1576763460000,15.16],[1576763940000,15.16],[1576764420000,15.16],[1576764900000,15.16],[1576765380000,15.16],[1576765860000,15.16],[1576766340000,15.16],[1576766820000,15.16],[1576767300000,15.16],[1576767780000,15.17],[1576768260000,15.17],[1576768740000,15.17],[1576769220000,15.17],[1576769700000,15.17],[1576770180000,15.18],[1576770660000,15.18],[1576771140000,15.18],[1576771620000,15.19],[1576772100000,15.19],[1576772580000,15.19],[1576773060000,15.2],[1576773540000,15.2],[1576774020000,15.21],[1576774500000,15.21],[1576774980000,15.21],[1576775460000,15.22],[1576775940000,15.22],[1576776420000,15.23],[1576776900000,15.23],[1576777380000,15.23],[1576777860000,15.24],[1576778340000,15.24],[1576778820000,15.24],[1576779300000,15.24],[1576779780000,15.25],[1576780260000,15.25],[1576780740000,15.25],[1576781220000,15.25],[1576781700000,15.25],[1576782180000,15.26],[1576782660000,15.26],[1576783140000,15.26],[1576783620000,15.26],[1576784100000,15.26],[1576784580000,15.26],[1576785060000,15.26],[1576785540000,15.26],[1576786020000,15.26],[1576786500000,15.26],[1576786980000,15.26],[1576787460000,15.26],[1576787940000,15.26],[1576788420000,15.26],[1576788900000,15.26],[1576789380000,15.26],[1576789860000,15.26],[1576790340000,15.27],[1576790820000,15.27],[1576791300000,15.27],[1576791780000,15.27],[1576792260000,15.27],[1576792740000,15.27],[1576793220000,15.27],[1576793700000,15.28],[1576794180000,15.28],[1576794660000,15.28],[1576795140000,15.28],[1576795620000,15.29],[1576796100000,15.29],[1576796580000,15.29],[1576797060000,15.29],[1576797540000,15.3],[1576798020000,15.3],[1576798500000,15.3],[1576798980000,15.3],[1576799460000,15.3],[1576799940000,15.3],[1576800420000,15.29],[1576800900000,15.29],[1576801380000,15.29],[1576801860000,15.29],[1576802340000,15.29],[1576802820000,15.28],[1576803300000,15.28],[1576803780000,15.28],[1576804260000,15.28],[1576804740000,15.28],[1576805220000,15.28],[1576805700000,15.28],[1576806180000,15.28],[1576806660000,15.28],[1576807140000,15.28],[1576807620000,15.28],[1576808100000,15.28],[1576808580000,15.28],[1576809060000,15.29],[1576809540000,15.29],[1576810020000,15.29],[1576810500000,15.29],[1576810980000,15.29],[1576811460000,15.29],[1576811940000,15.29],[1576812420000,15.29],[1576812900000,15.29],[1576813380000,15.29],[1576813860000,15.29],[1576814340000,15.29],[1576814820000,15.29],[1576815300000,15.29],[1576815780000,15.29],[1576816260000,15.29],[1576816740000,15.29],[1576817220000,15.29],[1576817700000,15.29],[1576818180000,15.29],[1576818660000,15.29],[1576819140000,15.29],[1576819620000,15.29],[1576820100000,15.29],[1576820580000,15.29],[1576821060000,15.29],[1576821540000,15.29],[1576822020000,15.29],[1576822500000,15.29],[1576822980000,15.29],[1576823460000,15.29],[1576823940000,15.29],[1576824420000,15.28],[1576824900000,15.28],[1576825380000,15.28],[1576825860000,15.28],[1576826340000,15.28],[1576826820000,15.28],[1576827300000,15.27],[1576827780000,15.27],[1576828260000,15.27],[1576828740000,15.27],[1576829220000,15.27],[1576829700000,15.27],[1576830180000,15.27],[1576830660000,15.27],[1576831140000,15.27],[1576831620000,15.27],[1576832100000,15.27],[1576832580000,15.27],[1576833060000,15.27],[1576833540000,15.27],[1576834020000,15.27],[1576834500000,15.27],[1576834980000,15.27],[1576835460000,15.27],[1576835940000,15.28],[1576836420000,15.28],[1576836900000,15.28],[1576837380000,15.28],[1576837860000,15.28],[1576838340000,15.28],[1576838820000,15.29],[1576839300000,15.29],[1576839780000,15.29],[1576840260000,15.29],[1576840740000,15.29],[1576841220000,15.29],[1576841700000,15.3],[1576842180000,15.3],[1576842660000,15.3],[1576843140000,15.3],[1576843620000,15.3],[1576844100000,15.31],[1576844580000,15.31],[1576845060000,15.31],[1576845540000,15.31],[1576846020000,15.31],[1576846500000,15.32],[1576846980000,15.32],[1576847460000,15.32],[1576847940000,15.32],[1576848420000,15.32],[1576848900000,15.33],[1576849380000,15.33],[1576849860000,15.33],[1576850340000,15.34],[1576850820000,15.34],[1576851300000,15.34],[1576851780000,15.34],[1576852260000,15.35],[1576852740000,15.35],[1576853220000,15.35],[1576853700000,15.36],[1576854180000,15.36],[1576854660000,15.36],[1576855140000,15.37],[1576855620000,15.37],[1576856100000,15.37],[1576856580000,15.38],[1576857060000,15.38],[1576857540000,15.38],[1576858020000,15.39],[1576858500000,15.39],[1576858980000,15.39],[1576859460000,15.39],[1576859940000,15.4],[1576860420000,15.4],[1576860900000,15.4],[1576861380000,15.4],[1576861860000,15.41],[1576862340000,15.41],[1576862820000,15.41],[1576863300000,15.41],[1576863780000,15.41],[1576864260000,15.41],[1576864740000,15.42],[1576865220000,15.42],[1576865700000,15.42],[1576866180000,15.42],[1576866660000,15.42],[1576867140000,15.42],[1576867620000,15.42],[1576868100000,15.42],[1576868580000,15.42],[1576869060000,15.42],[1576869540000,15.42],[1576870020000,15.42],[1576870500000,15.42],[1576870980000,15.42],[1576871460000,15.42],[1576871940000,15.42],[1576872420000,15.42],[1576872900000,15.42],[1576873380000,15.42],[1576873860000,15.43],[1576874340000,15.43],[1576874820000,15.43],[1576875300000,15.43],[1576875780000,15.43],[1576876260000,15.43],[1576876740000,15.43],[1576877220000,15.43],[1576877700000,15.43],[1576878180000,15.43],[1576878660000,15.43],[1576879140000,15.43],[1576879620000,15.43],[1576880100000,15.44],[1576880580000,15.44],[1576881060000,15.44],[1576881540000,15.44],[1576882020000,15.44],[1576882500000,15.44],[1576882980000,15.44],[1576883460000,15.44],[1576883940000,15.44],[1576884420000,15.44],[1576884900000,15.44],[1576885380000,15.44],[1576885860000,15.44],[1576886340000,15.44],[1576886820000,15.44],[1576887300000,15.44],[1576887780000,15.45],[1576888260000,15.45],[1576888740000,15.45],[1576889220000,15.45],[1576889700000,15.45],[1576890180000,15.45],[1576890660000,15.45],[1576891140000,15.45],[1576891620000,15.45],[1576892100000,15.45],[1576892580000,15.45],[1576893060000,15.45],[1576893540000,15.45],[1576894020000,15.45],[1576894500000,15.45],[1576894980000,15.45],[1576895460000,15.45],[1576895940000,15.45],[1576896420000,15.45],[1576896900000,15.45],[1576897380000,15.45],[1576897860000,15.45],[1576898340000,15.45],[1576898820000,15.45],[1576899300000,15.45],[1576899780000,15.46],[1576900260000,15.46],[1576900740000,15.46],[1576901220000,15.46],[1576901700000,15.46],[1576902180000,15.46],[1576902660000,15.46],[1576903140000,15.46],[1576903620000,15.46],[1576904100000,15.46],[1576904580000,15.46],[1576905060000,15.46],[1576905540000,15.46],[1576906020000,15.46],[1576906500000,15.46],[1576906980000,15.46],[1576907460000,15.46],[1576907940000,15.46],[1576908420000,15.46],[1576908900000,15.46],[1576909380000,15.46],[1576909860000,15.46],[1576910340000,15.46],[1576910820000,15.46],[1576911300000,15.46],[1576911780000,15.45],[1576912260000,15.45],[1576912740000,15.45],[1576913220000,15.45],[1576913700000,15.45],[1576914180000,15.45],[1576914660000,15.45],[1576915140000,15.45],[1576915620000,15.45],[1576916100000,15.45],[1576916580000,15.44],[1576917060000,15.44],[1576917540000,15.44],[1576918020000,15.44],[1576918500000,15.44],[1576918980000,15.44],[1576919460000,15.44],[1576919940000,15.44],[1576920420000,15.44],[1576920900000,15.43],[1576921380000,15.43],[1576921860000,15.43],[1576922340000,15.43],[1576922820000,15.43],[1576923300000,15.43],[1576923780000,15.43],[1576924260000,15.43],[1576924740000,15.43],[1576925220000,15.43],[1576925700000,15.43],[1576926180000,15.43],[1576926660000,15.43],[1576927140000,15.43],[1576927620000,15.43],[1576928100000,15.43],[1576928580000,15.43],[1576929060000,15.43],[1576929540000,15.43],[1576930020000,15.43],[1576930500000,15.43],[1576930980000,15.43],[1576931460000,15.43],[1576931940000,15.43],[1576932420000,15.43],[1576932900000,15.44],[1576933380000,15.44],[1576933860000,15.44],[1576934340000,15.44],[1576934820000,15.45],[1576935300000,15.45],[1576935780000,15.45],[1576936260000,15.46],[1576936740000,15.46],[1576937220000,15.46],[1576937700000,15.47],[1576938180000,15.48],[1576938660000,15.48],[1576939140000,15.49],[1576939620000,15.49],[1576940100000,15.5],[1576940580000,15.51],[1576941060000,15.52],[1576941540000,15.52],[1576942020000,15.53],[1576942500000,15.54],[1576942980000,15.55],[1576943460000,15.56],[1576943940000,15.57],[1576944420000,15.58],[1576944900000,15.59],[1576945380000,15.6],[1576945860000,15.61],[1576946340000,15.62],[1576946820000,15.63],[1576947300000,15.64],[1576947780000,15.65],[1576948260000,15.66],[1576948740000,15.67],[1576949220000,15.68],[1576949700000,15.69],[1576950180000,15.7],[1576950660000,15.7],[1576951140000,15.71],[1576951620000,15.72],[1576952100000,15.72],[1576952580000,15.73],[1576953060000,15.74],[1576953540000,15.74],[1576954020000,15.75],[1576954500000,15.75],[1576954980000,15.76],[1576955460000,15.76],[1576955940000,15.77],[1576956420000,15.77],[1576956900000,15.78],[1576957380000,15.78],[1576957860000,15.78],[1576958340000,15.79],[1576958820000,15.79],[1576959300000,15.79],[1576959780000,15.79],[1576960260000,15.8],[1576960740000,15.8],[1576961220000,15.8],[1576961700000,15.8],[1576962180000,15.8],[1576962660000,15.81],[1576963140000,15.81],[1576963620000,15.81],[1576964100000,15.81],[1576964580000,15.81],[1576965060000,15.81],[1576965540000,15.81],[1576966020000,15.81],[1576966500000,15.81],[1576966980000,15.81],[1576967460000,15.81],[1576967940000,15.81],[1576968420000,15.81],[1576968900000,15.81],[1576969380000,15.81],[1576969860000,15.81],[1576970340000,15.81],[1576970820000,15.81],[1576971300000,15.81],[1576971780000,15.81],[1576972260000,15.81],[1576972740000,15.8],[1576973220000,15.8],[1576973700000,15.8],[1576974180000,15.8],[1576974660000,15.8],[1576975140000,15.79],[1576975620000,15.79],[1576976100000,15.79],[1576976580000,15.79],[1576977060000,15.78],[1576977540000,15.78],[1576978020000,15.78],[1576978500000,15.77],[1576978980000,15.77],[1576979460000,15.76],[1576979940000,15.76],[1576980420000,15.76],[1576980900000,15.75],[1576981380000,15.75],[1576981860000,15.74],[1576982340000,15.74],[1576982820000,15.73],[1576983300000,15.73],[1576983780000,15.72],[1576984260000,15.72],[1576984740000,15.71],[1576985220000,15.71],[1576985700000,15.7],[1576986180000,15.7],[1576986660000,15.69],[1576987140000,15.68],[1576987620000,15.68],[1576988100000,15.67],[1576988580000,15.67],[1576989060000,15.66],[1576989540000,15.65],[1576990020000,15.65],[1576990500000,15.64],[1576990980000,15.64],[1576991460000,15.63],[1576991940000,15.62],[1576992420000,15.62],[1576992900000,15.61],[1576993380000,15.61],[1576993860000,15.6],[1576994340000,15.59],[1576994820000,15.59],[1576995300000,15.58],[1576995780000,15.58],[1576996260000,15.57],[1576996740000,15.57],[1576997220000,15.56],[1576997700000,15.56],[1576998180000,15.55],[1576998660000,15.55],[1576999140000,15.54],[1576999620000,15.54],[1577000100000,15.53],[1577000580000,15.53],[1577001060000,15.52],[1577001540000,15.52],[1577002020000,15.51],[1577002500000,15.51],[1577002980000,15.5],[1577003460000,15.5],[1577003940000,15.49],[1577004420000,15.49],[1577004900000,15.49],[1577005380000,15.48],[1577005860000,15.48],[1577006340000,15.47],[1577006820000,15.47],[1577007300000,15.47],[1577007780000,15.46],[1577008260000,15.46],[1577008740000,15.46],[1577009220000,15.45],[1577009700000,15.45],[1577010180000,15.45],[1577010660000,15.44],[1577011140000,15.44],[1577011620000,15.44],[1577012100000,15.43],[1577012580000,15.43],[1577013060000,15.43],[1577013540000,15.43],[1577014020000,15.42],[1577014500000,15.42],[1577014980000,15.42],[1577015460000,15.41],[1577015940000,15.41],[1577016420000,15.41],[1577016900000,15.41],[1577017380000,15.4],[1577017860000,15.4],[1577018340000,15.4],[1577018820000,15.4],[1577019300000,15.39],[1577019780000,15.39],[1577020260000,15.39],[1577020740000,15.39],[1577021220000,15.39],[1577021700000,15.39],[1577022180000,15.39],[1577022660000,15.39],[1577023140000,15.39],[1577023620000,15.39],[1577024100000,15.39],[1577024580000,15.4],[1577025060000,15.4],[1577025540000,15.4],[1577026020000,15.4],[1577026500000,15.4],[1577026980000,15.41],[1577027460000,15.41],[1577027940000,15.41],[1577028420000,15.42],[1577028900000,15.42],[1577029380000,15.42],[1577029860000,15.43],[1577030340000,15.43],[1577030820000,15.43],[1577031300000,15.44],[1577031780000,15.44],[1577032260000,15.44],[1577032740000,15.45],[1577033220000,15.45],[1577033700000,15.45],[1577034180000,15.46],[1577034660000,15.46],[1577035140000,15.46],[1577035620000,15.47],[1577036100000,15.47],[1577036580000,15.47],[1577037060000,15.48],[1577037540000,15.48],[1577038020000,15.48],[1577038500000,15.48],[1577038980000,15.48],[1577039460000,15.48],[1577039940000,15.48],[1577040420000,15.48],[1577040900000,15.48],[1577041380000,15.49],[1577041860000,15.49],[1577042340000,15.49],[1577042820000,15.49],[1577043300000,15.49],[1577043780000,15.49],[1577044260000,15.49],[1577044740000,15.49],[1577045220000,15.49],[1577045700000,15.49],[1577046180000,15.49],[1577046660000,15.48],[1577047140000,15.48],[1577047620000,15.48],[1577048100000,15.48],[1577048580000,15.48],[1577049060000,15.48],[1577049540000,15.48],[1577050020000,15.48],[1577050500000,15.47],[1577050980000,15.47],[1577051460000,15.47],[1577051940000,15.47],[1577052420000,15.47],[1577052900000,15.47],[1577053380000,15.46],[1577053860000,15.46],[1577054340000,15.46],[1577054820000,15.46],[1577055300000,15.46],[1577055780000,15.46],[1577056260000,15.46],[1577056740000,15.45],[1577057220000,15.45],[1577057700000,15.45],[1577058180000,15.45],[1577058660000,15.45],[1577059140000,15.45],[1577059620000,15.45],[1577060100000,15.45],[1577060580000,15.44],[1577061060000,15.44],[1577061540000,15.44],[1577062020000,15.44],[1577062500000,15.44],[1577062980000,15.43],[1577063460000,15.43],[1577063940000,15.43],[1577064420000,15.43],[1577064900000,15.43],[1577065380000,15.42],[1577065860000,15.42],[1577066340000,15.42],[1577066820000,15.42],[1577067300000,15.41],[1577067780000,15.41],[1577068260000,15.41],[1577068740000,15.41],[1577069220000,15.4],[1577069700000,15.4],[1577070180000,15.4],[1577070660000,15.39],[1577071140000,15.39],[1577071620000,15.39],[1577072100000,15.38],[1577072580000,15.38],[1577073060000,15.38],[1577073540000,15.37],[1577074020000,15.37],[1577074500000,15.36],[1577074980000,15.36],[1577075460000,15.36],[1577075940000,15.35],[1577076420000,15.35],[1577076900000,15.34],[1577077380000,15.34],[1577077860000,15.33],[1577078340000,15.33],[1577078820000,15.32],[1577079300000,15.32],[1577079780000,15.32],[1577080260000,15.31],[1577080740000,15.31],[1577081220000,15.3],[1577081700000,15.3],[1577082180000,15.29],[1577082660000,15.29],[1577083140000,15.29],[1577083620000,15.28],[1577084100000,15.28],[1577084580000,15.27],[1577085060000,15.27],[1577085540000,15.27],[1577086020000,15.26],[1577086500000,15.26],[1577086980000,15.25],[1577087460000,15.25],[1577087940000,15.24],[1577088420000,15.24],[1577088900000,15.24],[1577089380000,15.23],[1577089860000,15.23],[1577090340000,15.22],[1577090820000,15.22],[1577091300000,15.22],[1577091780000,15.21],[1577092260000,15.21],[1577092740000,15.2],[1577093220000,15.2],[1577093700000,15.2],[1577094180000,15.19],[1577094660000,15.19],[1577095140000,15.19],[1577095620000,15.18],[1577096100000,15.18],[1577096580000,15.17],[1577097060000,15.17],[1577097540000,15.17],[1577098020000,15.16],[1577098500000,15.16],[1577098980000,15.15],[1577099460000,15.15],[1577099940000,15.15],[1577100420000,15.14],[1577100900000,15.14],[1577101380000,15.14],[1577101860000,15.13],[1577102340000,15.13],[1577102820000,15.13],[1577103300000,15.12],[1577103780000,15.12],[1577104260000,15.11],[1577104740000,15.11],[1577105220000,15.11],[1577105700000,15.11],[1577106180000,15.11],[1577106660000,15.1],[1577107140000,15.1],[1577107620000,15.1],[1577108100000,15.1],[1577108580000,15.1],[1577109060000,15.1],[1577109540000,15.1],[1577110020000,15.1],[1577110500000,15.1],[1577110980000,15.1],[1577111460000,15.1],[1577111940000,15.1],[1577112420000,15.1],[1577112900000,15.1],[1577113380000,15.1],[1577113860000,15.1],[1577114340000,15.1],[1577114820000,15.1],[1577115300000,15.1],[1577115780000,15.1],[1577116260000,15.1],[1577116740000,15.1],[1577117220000,15.1],[1577117700000,15.1],[1577118180000,15.1],[1577118660000,15.1],[1577119140000,15.11],[1577119620000,15.11],[1577120100000,15.11],[1577120580000,15.11],[1577121060000,15.11],[1577121540000,15.11],[1577122020000,15.12],[1577122500000,15.12],[1577122980000,15.12],[1577123460000,15.12],[1577123940000,15.12],[1577124420000,15.12],[1577124900000,15.12],[1577125380000,15.13],[1577125860000,15.13],[1577126340000,15.13],[1577126820000,15.13],[1577127300000,15.13],[1577127780000,15.13],[1577128260000,15.13],[1577128740000,15.14],[1577129220000,15.14],[1577129700000,15.14],[1577130180000,15.14],[1577130660000,15.14],[1577131140000,15.14],[1577131620000,15.14],[1577132100000,15.15],[1577132580000,15.15],[1577133060000,15.15],[1577133540000,15.15],[1577134020000,15.15],[1577134500000,15.15],[1577134980000,15.15],[1577135460000,15.14],[1577135940000,15.14],[1577136420000,15.14],[1577136900000,15.14],[1577137380000,15.14],[1577137860000,15.14],[1577138340000,15.14],[1577138820000,15.14],[1577139300000,15.14],[1577139780000,15.14],[1577140260000,15.14],[1577140740000,15.14],[1577141220000,15.14],[1577141700000,15.14],[1577142180000,15.14],[1577142660000,15.14],[1577143140000,15.14],[1577143620000,15.14],[1577144100000,15.14],[1577144580000,15.14],[1577145060000,15.14],[1577145540000,15.14],[1577146020000,15.14],[1577146500000,15.14],[1577146980000,15.14],[1577147460000,15.14],[1577147940000,15.14],[1577148420000,15.14],[1577148900000,15.14],[1577149380000,15.14],[1577149860000,15.14],[1577150340000,15.13],[1577150820000,15.13],[1577151300000,15.13],[1577151780000,15.12],[1577152260000,15.12],[1577152740000,15.11],[1577153220000,15.11],[1577153700000,15.1],[1577154180000,15.1],[1577154660000,15.09],[1577155140000,15.09],[1577155620000,15.08],[1577156100000,15.07],[1577156580000,15.07],[1577157060000,15.06],[1577157540000,15.05],[1577158020000,15.05],[1577158500000,15.04],[1577158980000,15.03],[1577159460000,15.03],[1577159940000,15.02],[1577160420000,15.02],[1577160900000,15.01],[1577161380000,15.01],[1577161860000,15.0],[1577162340000,14.99],[1577162820000,14.99],[1577163300000,14.98],[1577163780000,14.98],[1577164260000,14.97],[1577164740000,14.96],[1577165220000,14.96],[1577165700000,14.95],[1577166180000,14.95],[1577166660000,14.94],[1577167140000,14.94],[1577167620000,14.93],[1577168100000,14.93],[1577168580000,14.92],[1577169060000,14.92],[1577169540000,14.91],[1577170020000,14.91],[1577170500000,14.9],[1577170980000,14.9],[1577171460000,14.89],[1577171940000,14.89],[1577172420000,14.89],[1577172900000,14.88],[1577173380000,14.88],[1577173860000,14.87],[1577174340000,14.87],[1577174820000,14.86],[1577175300000,14.86],[1577175780000,14.85],[1577176260000,14.85],[1577176740000,14.85],[1577177220000,14.84],[1577177700000,14.84],[1577178180000,14.83],[1577178660000,14.83],[1577179140000,14.83],[1577179620000,14.82],[1577180100000,14.82],[1577180580000,14.81],[1577181060000,14.81],[1577181540000,14.81],[1577182020000,14.8],[1577182500000,14.8],[1577182980000,14.8],[1577183460000,14.79],[1577183940000,14.79],[1577184420000,14.79],[1577184900000,14.79],[1577185380000,14.78],[1577185860000,14.78],[1577186340000,14.78],[1577186820000,14.78],[1577187300000,14.77],[1577187780000,14.77],[1577188260000,14.77],[1577188740000,14.77],[1577189220000,14.76],[1577189700000,14.76],[1577190180000,14.76],[1577190660000,14.76],[1577191140000,14.76],[1577191620000,14.76],[1577192100000,14.75],[1577192580000,14.75],[1577193060000,14.75],[1577193540000,14.75],[1577194020000,14.75],[1577194500000,14.74],[1577194980000,14.74],[1577195460000,14.74],[1577195940000,14.74],[1577196420000,14.74],[1577196900000,14.74],[1577197380000,14.74],[1577197860000,14.74],[1577198340000,14.74],[1577198820000,14.74],[1577199300000,14.74],[1577199780000,14.74],[1577200260000,14.74],[1577200740000,14.74],[1577201220000,14.74],[1577201700000,14.74],[1577202180000,14.75],[1577202660000,14.75],[1577203140000,14.75],[1577203620000,14.75],[1577204100000,14.75],[1577204580000,14.75],[1577205060000,14.75],[1577205540000,14.75],[1577206020000,14.76],[1577206500000,14.76],[1577206980000,14.76],[1577207460000,14.76],[1577207940000,14.76],[1577208420000,14.76],[1577208900000,14.76],[1577209380000,14.77],[1577209860000,14.77],[1577210340000,14.77],[1577210820000,14.77],[1577211300000,14.77],[1577211780000,14.77],[1577212260000,14.77],[1577212740000,14.78],[1577213220000,14.78],[1577213700000,14.78],[1577214180000,14.78],[1577214660000,14.78],[1577215140000,14.78],[1577215620000,14.79],[1577216100000,14.79],[1577216580000,14.79],[1577217060000,14.79],[1577217540000,14.79],[1577218020000,14.8],[1577218500000,14.8],[1577218980000,14.8],[1577219460000,14.8],[1577219940000,14.81],[1577220420000,14.81],[1577220900000,14.81],[1577221380000,14.82],[1577221860000,14.82],[1577222340000,14.82],[1577222820000,14.83],[1577223300000,14.83],[1577223780000,14.83],[1577224260000,14.84],[1577224740000,14.84],[1577225220000,14.85],[1577225700000,14.85],[1577226180000,14.85],[1577226660000,14.86],[1577227140000,14.86],[1577227620000,14.87],[1577228100000,14.87],[1577228580000,14.87],[1577229060000,14.88],[1577229540000,14.88],[1577230020000,14.88],[1577230500000,14.89],[1577230980000,14.89],[1577231460000,14.89],[1577231940000,14.9],[1577232420000,14.9],[1577232900000,14.9],[1577233380000,14.91],[1577233860000,14.91],[1577234340000,14.91],[1577234820000,14.92],[1577235300000,14.92],[1577235780000,14.92],[1577236260000,14.92],[1577236740000,14.93],[1577237220000,14.93],[1577237700000,14.93],[1577238180000,14.93],[1577238660000,14.93],[1577239140000,14.94],[1577239620000,14.94],[1577240100000,14.94],[1577240580000,14.94],[1577241060000,14.94],[1577241540000,14.94],[1577242020000,14.94],[1577242500000,14.94],[1577242980000,14.94],[1577243460000,14.94],[1577243940000,14.94],[1577244420000,14.94],[1577244900000,14.94],[1577245380000,14.94],[1577245860000,14.94],[1577246340000,14.94],[1577246820000,14.94],[1577247300000,14.93],[1577247780000,14.93],[1577248260000,14.93],[1577248740000,14.93],[1577249220000,14.93],[1577249700000,14.93],[1577250180000,14.93],[1577250660000,14.93],[1577251140000,14.93],[1577251620000,14.93],[1577252100000,14.93],[1577252580000,14.93],[1577253060000,14.93],[1577253540000,14.93],[1577254020000,14.93],[1577254500000,14.93],[1577254980000,14.93],[1577255460000,14.93],[1577255940000,14.93],[1577256420000,14.93],[1577256900000,14.93],[1577257380000,14.92],[1577257860000,14.92],[1577258340000,14.92],[1577258820000,14.92],[1577259300000,14.92],[1577259780000,14.92],[1577260260000,14.91],[1577260740000,14.91],[1577261220000,14.91],[1577261700000,14.91],[1577262180000,14.91],[1577262660000,14.91],[1577263140000,14.91],[1577263620000,14.9],[1577264100000,14.9],[1577264580000,14.9],[1577265060000,14.9],[1577265540000,14.9],[1577266020000,14.9],[1577266500000,14.9],[1577266980000,14.9],[1577267460000,14.9],[1577267940000,14.89],[1577268420000,14.89],[1577268900000,14.89],[1577269380000,14.88],[1577269860000,14.88],[1577270340000,14.88],[1577270820000,14.87],[1577271300000,14.87],[1577271780000,14.86],[1577272260000,14.86],[1577272740000,14.86],[1577273220000,14.85],[1577273700000,14.85],[1577274180000,14.84],[1577274660000,14.84],[1577275140000,14.84],[1577275620000,14.83],[1577276100000,14.83],[1577276580000,14.83],[1577277060000,14.82],[1577277540000,14.82],[1577278020000,14.82],[1577278500000,14.81],[1577278980000,14.81],[1577279460000,14.81],[1577279940000,14.81],[1577280420000,14.81],[1577280900000,14.81],[1577281380000,14.8],[1577281860000,14.8],[1577282340000,14.8],[1577282820000,14.8],[1577283300000,14.8],[1577283780000,14.81],[1577284260000,14.81],[1577284740000,14.81],[1577285220000,14.81],[1577285700000,14.81],[1577286180000,14.81],[1577286660000,14.82],[1577287140000,14.82],[1577287620000,14.82],[1577288100000,14.82],[1577288580000,14.83],[1577289060000,14.83],[1577289540000,14.83],[1577290020000,14.84],[1577290500000,14.84],[1577290980000,14.85],[1577291460000,14.85],[1577291940000,14.85],[1577292420000,14.85],[1577292900000,14.86],[1577293380000,14.86],[1577293860000,14.86],[1577294340000,14.87],[1577294820000,14.87],[1577295300000,14.87],[1577295780000,14.87],[1577296260000,14.87],[1577296740000,14.87],[1577297220000,14.88],[1577297700000,14.88],[1577298180000,14.88],[1577298660000,14.88],[1577299140000,14.88],[1577299620000,14.88],[1577300100000,14.88],[1577300580000,14.88],[1577301060000,14.88],[1577301540000,14.88],[1577302020000,14.88],[1577302500000,14.89],[1577302980000,14.89],[1577303460000,14.89],[1577303940000,14.89],[1577304420000,14.89],[1577304900000,14.89],[1577305380000,14.89],[1577305860000,14.89],[1577306340000,14.89],[1577306820000,14.89],[1577307300000,14.89],[1577307780000,14.89],[1577308260000,14.9],[1577308740000,14.9],[1577309220000,14.9],[1577309700000,14.9],[1577310180000,14.9],[1577310660000,14.9],[1577311140000,14.9],[1577311620000,14.9],[1577312100000,14.9],[1577312580000,14.9],[1577313060000,14.9],[1577313540000,14.91],[1577314020000,14.91],[1577314500000,14.91],[1577314980000,14.91],[1577315460000,14.91],[1577315940000,14.91],[1577316420000,14.92],[1577316900000,14.92],[1577317380000,14.92],[1577317860000,14.92],[1577318340000,14.92],[1577318820000,14.93],[1577319300000,14.93],[1577319780000,14.93],[1577320260000,14.93],[1577320740000,14.94],[1577321220000,14.94],[1577321700000,14.94],[1577322180000,14.94],[1577322660000,14.95],[1577323140000,14.95],[1577323620000,14.95],[1577324100000,14.95],[1577324580000,14.95],[1577325060000,14.96],[1577325540000,14.96],[1577326020000,14.96],[1577326500000,14.96],[1577326980000,14.96],[1577327460000,14.97],[1577327940000,14.97],[1577328420000,14.97],[1577328900000,14.97],[1577329380000,14.97],[1577329860000,14.98],[1577330340000,14.98],[1577330820000,14.98],[1577331300000,14.98],[1577331780000,14.98],[1577332260000,14.98],[1577332740000,14.98],[1577333220000,14.98],[1577333700000,14.98],[1577334180000,14.98],[1577334660000,14.98],[1577335140000,14.98],[1577335620000,14.98],[1577336100000,14.98],[1577336580000,14.98],[1577337060000,14.98],[1577337540000,14.98],[1577338020000,14.98],[1577338500000,14.97],[1577338980000,14.97],[1577339460000,14.97],[1577339940000,14.97],[1577340420000,14.96],[1577340900000,14.96],[1577341380000,14.96],[1577341860000,14.95],[1577342340000,14.95],[1577342820000,14.94],[1577343300000,14.94],[1577343780000,14.93],[1577344260000,14.92],[1577344740000,14.92],[1577345220000,14.91],[1577345700000,14.9],[1577346180000,14.9],[1577346660000,14.89],[1577347140000,14.88],[1577347620000,14.88],[1577348100000,14.87],[1577348580000,14.86],[1577349060000,14.85],[1577349540000,14.85],[1577350020000,14.84],[1577350500000,14.83],[1577350980000,14.83],[1577351460000,14.82],[1577351940000,14.81],[1577352420000,14.81],[1577352900000,14.8],[1577353380000,14.8],[1577353860000,14.79],[1577354340000,14.78],[1577354820000,14.78],[1577355300000,14.77],[1577355780000,14.77],[1577356260000,14.77],[1577356740000,14.76],[1577357220000,14.76],[1577357700000,14.75],[1577358180000,14.75],[1577358660000,14.75],[1577359140000,14.74],[1577359620000,14.74],[1577360100000,14.73],[1577360580000,14.73],[1577361060000,14.73],[1577361540000,14.72],[1577362020000,14.72],[1577362500000,14.71],[1577362980000,14.71],[1577363460000,14.71],[1577363940000,14.7],[1577364420000,14.7],[1577364900000,14.7],[1577365380000,14.7],[1577365860000,14.7],[1577366340000,14.69],[1577366820000,14.69],[1577367300000,14.69],[1577367780000,14.69],[1577368260000,14.69],[1577368740000,14.69],[1577369220000,14.69],[1577369700000,14.69],[1577370180000,14.69],[1577370660000,14.69],[1577371140000,14.69],[1577371620000,14.69],[1577372100000,14.69],[1577372580000,14.69],[1577373060000,14.69],[1577373540000,14.69],[1577374020000,14.69],[1577374500000,14.69],[1577374980000,14.69],[1577375460000,14.68],[1577375940000,14.68],[1577376420000,14.68],[1577376900000,14.68],[1577377380000,14.67],[1577377860000,14.67],[1577378340000,14.67],[1577378820000,14.66],[1577379300000,14.66],[1577379780000,14.66],[1577380260000,14.65],[1577380740000,14.65],[1577381220000,14.65],[1577381700000,14.65],[1577382180000,14.65],[1577382660000,14.64],[1577383140000,14.64],[1577383620000,14.64],[1577384100000,14.64],[1577384580000,14.64],[1577385060000,14.64],[1577385540000,14.64],[1577386020000,14.63],[1577386500000,14.63],[1577386980000,14.63],[1577387460000,14.63],[1577387940000,14.63],[1577388420000,14.63],[1577388900000,14.62],[1577389380000,14.62],[1577389860000,14.62],[1577390340000,14.62],[1577390820000,14.62],[1577391300000,14.62],[1577391780000,14.62],[1577392260000,14.62],[1577392740000,14.62],[1577393220000,14.61],[1577393700000,14.61],[1577394180000,14.61],[1577394660000,14.61],[1577395140000,14.61],[1577395620000,14.62],[1577396100000,14.62],[1577396580000,14.62],[1577397060000,14.62],[1577397540000,14.62],[1577398020000,14.62],[1577398500000,14.62],[1577398980000,14.62],[1577399460000,14.63],[1577399940000,14.63],[1577400420000,14.63],[1577400900000,14.63],[1577401380000,14.63],[1577401860000,14.63],[1577402340000,14.63],[1577402820000,14.64],[1577403300000,14.64],[1577403780000,14.64],[1577404260000,14.64],[1577404740000,14.65],[1577405220000,14.65],[1577405700000,14.65],[1577406180000,14.66],[1577406660000,14.66],[1577407140000,14.66],[1577407620000,14.67],[1577408100000,14.67],[1577408580000,14.68],[1577409060000,14.68],[1577409540000,14.68],[1577410020000,14.69],[1577410500000,14.69],[1577410980000,14.69],[1577411460000,14.69],[1577411940000,14.7],[1577412420000,14.7],[1577412900000,14.7],[1577413380000,14.7],[1577413860000,14.7],[1577414340000,14.7],[1577414820000,14.7],[1577415300000,14.7],[1577415780000,14.7],[1577416260000,14.7],[1577416740000,14.7],[1577417220000,14.7],[1577417700000,14.7],[1577418180000,14.7],[1577418660000,14.7],[1577419140000,14.71],[1577419620000,14.71],[1577420100000,14.71],[1577420580000,14.71],[1577421060000,14.71],[1577421540000,14.71],[1577422020000,14.71],[1577422500000,14.71],[1577422980000,14.71],[1577423460000,14.71],[1577423940000,14.72],[1577424420000,14.72],[1577424900000,14.72],[1577425380000,14.72],[1577425860000,14.72],[1577426340000,14.72],[1577426820000,14.72],[1577427300000,14.72],[1577427780000,14.72],[1577428260000,14.72],[1577428740000,14.72],[1577429220000,14.72],[1577429700000,14.72],[1577430180000,14.72],[1577430660000,14.72],[1577431140000,14.72],[1577431620000,14.72],[1577432100000,14.72],[1577432580000,14.71],[1577433060000,14.71],[1577433540000,14.71],[1577434020000,14.71],[1577434500000,14.71],[1577434980000,14.71],[1577435460000,14.71],[1577435940000,14.7],[1577436420000,14.7],[1577436900000,14.7],[1577437380000,14.7],[1577437860000,14.69],[1577438340000,14.69],[1577438820000,14.69],[1577439300000,14.68],[1577439780000,14.68],[1577440260000,14.68],[1577440740000,14.67],[1577441220000,14.67],[1577441700000,14.67],[1577442180000,14.66],[1577442660000,14.65],[1577443140000,14.65],[1577443620000,14.64],[1577444100000,14.64],[1577444580000,14.63],[1577445060000,14.63],[1577445540000,14.62],[1577446020000,14.62],[1577446500000,14.61],[1577446980000,14.61],[1577447460000,14.6],[1577447940000,14.6],[1577448420000,14.59],[1577448900000,14.59],[1577449380000,14.59],[1577449860000,14.58],[1577450340000,14.58],[1577450820000,14.58],[1577451300000,14.58],[1577451780000,14.58],[1577452260000,14.58],[1577452740000,14.58],[1577453220000,14.58],[1577453700000,14.58],[1577454180000,14.58],[1577454660000,14.58],[1577455140000,14.59],[1577455620000,14.59],[1577456100000,14.59],[1577456580000,14.59],[1577457060000,14.6],[1577457540000,14.6],[1577458020000,14.6],[1577458500000,14.6],[1577458980000,14.61],[1577459460000,14.61],[1577459940000,14.62],[1577460420000,14.62],[1577460900000,14.62],[1577461380000,14.63],[1577461860000,14.63],[1577462340000,14.63],[1577462820000,14.64],[1577463300000,14.64],[1577463780000,14.64],[1577464260000,14.65],[1577464740000,14.65],[1577465220000,14.65],[1577465700000,14.66],[1577466180000,14.66],[1577466660000,14.66],[1577467140000,14.66],[1577467620000,14.67],[1577468100000,14.67],[1577468580000,14.67],[1577469060000,14.67],[1577469540000,14.68],[1577470020000,14.68],[1577470500000,14.68],[1577470980000,14.68],[1577471460000,14.68],[1577471940000,14.68],[1577472420000,14.68],[1577472900000,14.69],[1577473380000,14.69],[1577473860000,14.69],[1577474340000,14.69],[1577474820000,14.69],[1577475300000,14.69],[1577475780000,14.69],[1577476260000,14.69],[1577476740000,14.69],[1577477220000,14.69],[1577477700000,14.69],[1577478180000,14.7],[1577478660000,14.7],[1577479140000,14.7],[1577479620000,14.7],[1577480100000,14.7],[1577480580000,14.71],[1577481060000,14.71],[1577481540000,14.72],[1577482020000,14.72],[1577482500000,14.73],[1577482980000,14.73],[1577483460000,14.74],[1577483940000,14.74],[1577484420000,14.75],[1577484900000,14.75],[1577485380000,14.76],[1577485860000,14.77],[1577486340000,14.77],[1577486820000,14.78],[1577487300000,14.78],[1577487780000,14.79],[1577488260000,14.79],[1577488740000,14.8],[1577489220000,14.81],[1577489700000,14.81],[1577490180000,14.82],[1577490660000,14.82],[1577491140000,14.83],[1577491620000,14.83],[1577492100000,14.83],[1577492580000,14.84],[1577493060000,14.84],[1577493540000,14.84],[1577494020000,14.84],[1577494500000,14.85],[1577494980000,14.85],[1577495460000,14.85],[1577495940000,14.85],[1577496420000,14.85],[1577496900000,14.85],[1577497380000,14.85],[1577497860000,14.85],[1577498340000,14.84],[1577498820000,14.84],[1577499300000,14.84],[1577499780000,14.84],[1577500260000,14.84],[1577500740000,14.83],[1577501220000,14.83],[1577501700000,14.83],[1577502180000,14.82],[1577502660000,14.82],[1577503140000,14.81],[1577503620000,14.81],[1577504100000,14.8],[1577504580000,14.8],[1577505060000,14.79],[1577505540000,14.79],[1577506020000,14.78],[1577506500000,14.78],[1577506980000,14.77],[1577507460000,14.76],[1577507940000,14.76],[1577508420000,14.75],[1577508900000,14.75],[1577509380000,14.74],[1577509860000,14.74],[1577510340000,14.73],[1577510820000,14.73],[1577511300000,14.72],[1577511780000,14.72],[1577512260000,14.72],[1577512740000,14.71],[1577513220000,14.71],[1577513700000,14.7],[1577514180000,14.7],[1577514660000,14.69],[1577515140000,14.69],[1577515620000,14.68],[1577516100000,14.68],[1577516580000,14.67],[1577517060000,14.67],[1577517540000,14.67],[1577518020000,14.66],[1577518500000,14.66],[1577518980000,14.65],[1577519460000,14.65],[1577519940000,14.64],[1577520420000,14.64],[1577520900000,14.63],[1577521380000,14.63],[1577521860000,14.62],[1577522340000,14.62],[1577522820000,14.61],[1577523300000,14.6],[1577523780000,14.6],[1577524260000,14.59],[1577524740000,14.59],[1577525220000,14.59],[1577525700000,14.58],[1577526180000,14.58],[1577526660000,14.58],[1577527140000,14.58],[1577527620000,14.57],[1577528100000,14.57],[1577528580000,14.57],[1577529060000,14.57],[1577529540000,14.57],[1577530020000,14.57],[1577530500000,14.57],[1577530980000,14.57],[1577531460000,14.57],[1577531940000,14.57],[1577532420000,14.57],[1577532900000,14.57],[1577533380000,14.57],[1577533860000,14.57],[1577534340000,14.57],[1577534820000,14.57],[1577535300000,14.57],[1577535780000,14.57],[1577536260000,14.57],[1577536740000,14.57],[1577537220000,14.57],[1577537700000,14.57],[1577538180000,14.57],[1577538660000,14.58],[1577539140000,14.58],[1577539620000,14.58],[1577540100000,14.58],[1577540580000,14.58],[1577541060000,14.58],[1577541540000,14.58],[1577542020000,14.58],[1577542500000,14.59],[1577542980000,14.59],[1577543460000,14.59],[1577543940000,14.59],[1577544420000,14.59],[1577544900000,14.6],[1577545380000,14.6],[1577545860000,14.6],[1577546340000,14.6],[1577546820000,14.6],[1577547300000,14.61],[1577547780000,14.61],[1577548260000,14.61],[1577548740000,14.61],[1577549220000,14.61],[1577549700000,14.61],[1577550180000,14.61],[1577550660000,14.61],[1577551140000,14.61],[1577551620000,14.61],[1577552100000,14.61],[1577552580000,14.6],[1577553060000,14.6],[1577553540000,14.6],[1577554020000,14.59],[1577554500000,14.59],[1577554980000,14.58],[1577555460000,14.58],[1577555940000,14.58],[1577556420000,14.57],[1577556900000,14.57],[1577557380000,14.56],[1577557860000,14.56],[1577558340000,14.56],[1577558820000,14.55],[1577559300000,14.55],[1577559780000,14.55],[1577560260000,14.55],[1577560740000,14.54],[1577561220000,14.54],[1577561700000,14.54],[1577562180000,14.54],[1577562660000,14.54],[1577563140000,14.54],[1577563620000,14.54],[1577564100000,14.54],[1577564580000,14.54],[1577565060000,14.54],[1577565540000,14.54],[1577566020000,14.55],[1577566500000,14.55],[1577566980000,14.55],[1577567460000,14.55],[1577567940000,14.55],[1577568420000,14.56],[1577568900000,14.56],[1577569380000,14.56],[1577569860000,14.56],[1577570340000,14.56],[1577570820000,14.56],[1577571300000,14.57],[1577571780000,14.57],[1577572260000,14.57],[1577572740000,14.57],[1577573220000,14.57],[1577573700000,14.58],[1577574180000,14.58],[1577574660000,14.58],[1577575140000,14.58],[1577575620000,14.59],[1577576100000,14.59],[1577576580000,14.59],[1577577060000,14.59],[1577577540000,14.6],[1577578020000,14.6],[1577578500000,14.6],[1577578980000,14.61],[1577579460000,14.61],[1577579940000,14.61],[1577580420000,14.61],[1577580900000,14.62],[1577581380000,14.62],[1577581860000,14.62],[1577582340000,14.62],[1577582820000,14.62],[1577583300000,14.62],[1577583780000,14.62],[1577584260000,14.62],[1577584740000,14.62],[1577585220000,14.62],[1577585700000,14.61],[1577586180000,14.61],[1577586660000,14.61],[1577587140000,14.61],[1577587620000,14.6],[1577588100000,14.6],[1577588580000,14.6],[1577589060000,14.59],[1577589540000,14.59],[1577590020000,14.59],[1577590500000,14.58],[1577590980000,14.58],[1577591460000,14.57],[1577591940000,14.57],[1577592420000,14.57],[1577592900000,14.56],[1577593380000,14.56],[1577593860000,14.55],[1577594340000,14.55],[1577594820000,14.54],[1577595300000,14.54],[1577595780000,14.53],[1577596260000,14.53],[1577596740000,14.52],[1577597220000,14.52],[1577597700000,14.51],[1577598180000,14.51],[1577598660000,14.5],[1577599140000,14.5],[1577599620000,14.49],[1577600100000,14.48],[1577600580000,14.48],[1577601060000,14.47],[1577601540000,14.46],[1577602020000,14.46],[1577602500000,14.45],[1577602980000,14.44],[1577603460000,14.44],[1577603940000,14.43],[1577604420000,14.43],[1577604900000,14.42],[1577605380000,14.41],[1577605860000,14.41],[1577606340000,14.4],[1577606820000,14.4],[1577607300000,14.39],[1577607780000,14.39],[1577608260000,14.38],[1577608740000,14.38],[1577609220000,14.37],[1577609700000,14.37],[1577610180000,14.37],[1577610660000,14.36],[1577611140000,14.36],[1577611620000,14.36],[1577612100000,14.36],[1577612580000,14.36],[1577613060000,14.35],[1577613540000,14.35],[1577614020000,14.35],[1577614500000,14.35],[1577614980000,14.35],[1577615460000,14.35],[1577615940000,14.35],[1577616420000,14.34],[1577616900000,14.34],[1577617380000,14.34],[1577617860000,14.34],[1577618340000,14.34],[1577618820000,14.34],[1577619300000,14.34],[1577619780000,14.34],[1577620260000,14.34],[1577620740000,14.34],[1577621220000,14.34],[1577621700000,14.34],[1577622180000,14.34],[1577622660000,14.34],[1577623140000,14.33],[1577623620000,14.33],[1577624100000,14.33],[1577624580000,14.33],[1577625060000,14.34],[1577625540000,14.34],[1577626020000,14.34],[1577626500000,14.34],[1577626980000,14.34],[1577627460000,14.34],[1577627940000,14.34],[1577628420000,14.34],[1577628900000,14.34],[1577629380000,14.34],[1577629860000,14.33],[1577630340000,14.33],[1577630820000,14.33],[1577631300000,14.33],[1577631780000,14.33],[1577632260000,14.32],[1577632740000,14.32],[1577633220000,14.32],[1577633700000,14.31],[1577634180000,14.31],[1577634660000,14.31],[1577635140000,14.3],[1577635620000,14.3],[1577636100000,14.3],[1577636580000,14.3],[1577637060000,14.29],[1577637540000,14.29],[1577638020000,14.29],[1577638500000,14.29],[1577638980000,14.29],[1577639460000,14.29],[1577639940000,14.29],[1577640420000,14.28],[1577640900000,14.28],[1577641380000,14.28],[1577641860000,14.28],[1577642340000,14.28],[1577642820000,14.28],[1577643300000,14.28],[1577643780000,14.28],[1577644260000,14.28],[1577644740000,14.28],[1577645220000,14.28],[1577645700000,14.28],[1577646180000,14.28],[1577646660000,14.28],[1577647140000,14.28],[1577647620000,14.28],[1577648100000,14.28],[1577648580000,14.28],[1577649060000,14.28],[1577649540000,14.28],[1577650020000,14.28],[1577650500000,14.28],[1577650980000,14.28],[1577651460000,14.29],[1577651940000,14.29],[1577652420000,14.29],[1577652900000,14.29],[1577653380000,14.3],[1577653860000,14.3],[1577654340000,14.3],[1577654820000,14.31],[1577655300000,14.31],[1577655780000,14.32],[1577656260000,14.32],[1577656740000,14.32],[1577657220000,14.33],[1577657700000,14.33],[1577658180000,14.34],[1577658660000,14.34],[1577659140000,14.35],[1577659620000,14.35],[1577660100000,14.36],[1577660580000,14.36],[1577661060000,14.37],[1577661540000,14.37],[1577662020000,14.38],[1577662500000,14.38],[1577662980000,14.38],[1577663460000,14.39],[1577663940000,14.39],[1577664420000,14.39],[1577664900000,14.4],[1577665380000,14.4],[1577665860000,14.4],[1577666340000,14.4],[1577666820000,14.4],[1577667300000,14.4],[1577667780000,14.4],[1577668260000,14.4],[1577668740000,14.4],[1577669220000,14.4],[1577669700000,14.4],[1577670180000,14.4],[1577670660000,14.4],[1577671140000,14.4],[1577671620000,14.4],[1577672100000,14.39],[1577672580000,14.39],[1577673060000,14.39],[1577673540000,14.39],[1577674020000,14.38],[1577674500000,14.38],[1577674980000,14.38],[1577675460000,14.38],[1577675940000,14.37],[1577676420000,14.37],[1577676900000,14.37],[1577677380000,14.37],[1577677860000,14.37],[1577678340000,14.37],[1577678820000,14.37],[1577679300000,14.37],[1577679780000,14.37],[1577680260000,14.37],[1577680740000,14.37],[1577681220000,14.37],[1577681700000,14.37],[1577682180000,14.37],[1577682660000,14.37],[1577683140000,14.38],[1577683620000,14.38],[1577684100000,14.38],[1577684580000,14.38],[1577685060000,14.38],[1577685540000,14.38],[1577686020000,14.38],[1577686500000,14.38],[1577686980000,14.38],[1577687460000,14.38],[1577687940000,14.38],[1577688420000,14.38],[1577688900000,14.38],[1577689380000,14.38],[1577689860000,14.38],[1577690340000,14.37],[1577690820000,14.37],[1577691300000,14.36],[1577691780000,14.36],[1577692260000,14.35],[1577692740000,14.35],[1577693220000,14.34],[1577693700000,14.34],[1577694180000,14.33],[1577694660000,14.33],[1577695140000,14.32],[1577695620000,14.32],[1577696100000,14.31],[1577696580000,14.31],[1577697060000,14.31],[1577697540000,14.3],[1577698020000,14.3],[1577698500000,14.3],[1577698980000,14.29],[1577699460000,14.29],[1577699940000,14.29],[1577700420000,14.29],[1577700900000,14.28],[1577701380000,14.28],[1577701860000,14.28],[1577702340000,14.27],[1577702820000,14.27],[1577703300000,14.27],[1577703780000,14.26],[1577704260000,14.26],[1577704740000,14.26],[1577705220000,14.25],[1577705700000,14.25],[1577706180000,14.25],[1577706660000,14.25],[1577707140000,14.24],[1577707620000,14.24],[1577708100000,14.24],[1577708580000,14.24],[1577709060000,14.24],[1577709540000,14.23],[1577710020000,14.23],[1577710500000,14.23],[1577710980000,14.23],[1577711460000,14.23],[1577711940000,14.23],[1577712420000,14.23],[1577712900000,14.23],[1577713380000,14.23],[1577713860000,14.23],[1577714340000,14.24],[1577714820000,14.24],[1577715300000,14.24],[1577715780000,14.24],[1577716260000,14.24],[1577716740000,14.24],[1577717220000,14.25],[1577717700000,14.25],[1577718180000,14.25],[1577718660000,14.25],[1577719140000,14.26],[1577719620000,14.26],[1577720100000,14.26],[1577720580000,14.27],[1577721060000,14.27],[1577721540000,14.27],[1577722020000,14.27],[1577722500000,14.28],[1577722980000,14.28],[1577723460000,14.28],[1577723940000,14.28],[1577724420000,14.28],[1577724900000,14.28],[1577725380000,14.28],[1577725860000,14.28],[1577726340000,14.28],[1577726820000,14.28],[1577727300000,14.28],[1577727780000,14.28],[1577728260000,14.28],[1577728740000,14.28],[1577729220000,14.28],[1577729700000,14.29],[1577730180000,14.29],[1577730660000,14.29],[1577731140000,14.29],[1577731620000,14.28],[1577732100000,14.28],[1577732580000,14.28],[1577733060000,14.28],[1577733540000,14.28],[1577734020000,14.28],[1577734500000,14.28],[1577734980000,14.28],[1577735460000,14.28],[1577735940000,14.28],[1577736420000,14.28],[1577736900000,14.28],[1577737380000,14.28],[1577737860000,14.28],[1577738340000,14.28],[1577738820000,14.28],[1577739300000,14.28],[1577739780000,14.29],[1577740260000,14.29],[1577740740000,14.29],[1577741220000,14.29],[1577741700000,14.29],[1577742180000,14.3],[1577742660000,14.3],[1577743140000,14.31],[1577743620000,14.31],[1577744100000,14.32],[1577744580000,14.32],[1577745060000,14.33],[1577745540000,14.34],[1577746020000,14.34],[1577746500000,14.35],[1577746980000,14.35],[1577747460000,14.36],[1577747940000,14.36],[1577748420000,14.37],[1577748900000,14.37],[1577749380000,14.38],[1577749860000,14.38],[1577750340000,14.38],[1577750820000,14.38],[1577751300000,14.39],[1577751780000,14.39],[1577752260000,14.39],[1577752740000,14.39],[1577753220000,14.4],[1577753700000,14.4],[1577754180000,14.4],[1577754660000,14.4],[1577755140000,14.39],[1577755620000,14.39],[1577756100000,14.39],[1577756580000,14.39],[1577757060000,14.38],[1577757540000,14.38],[1577758020000,14.38],[1577758500000,14.37],[1577758980000,14.37],[1577759460000,14.36],[1577759940000,14.36],[1577760420000,14.35],[1577760900000,14.35],[1577761380000,14.34],[1577761860000,14.34],[1577762340000,14.34],[1577762820000,14.33],[1577763300000,14.33],[1577763780000,14.32],[1577764260000,14.32],[1577764740000,14.31],[1577765220000,14.31],[1577765700000,14.31],[1577766180000,14.3],[1577766660000,14.3],[1577767140000,14.3],[1577767620000,14.3],[1577768100000,14.3],[1577768580000,14.29],[1577769060000,14.29],[1577769540000,14.29],[1577770020000,14.28],[1577770500000,14.28],[1577770980000,14.28],[1577771460000,14.28],[1577771940000,14.27],[1577772420000,14.27],[1577772900000,14.27],[1577773380000,14.26],[1577773860000,14.26],[1577774340000,14.26],[1577774820000,14.25],[1577775300000,14.25],[1577775780000,14.25],[1577776260000,14.24],[1577776740000,14.24],[1577777220000,14.24],[1577777700000,14.24],[1577778180000,14.24],[1577778660000,14.24],[1577779140000,14.24],[1577779620000,14.23],[1577780100000,14.23],[1577780580000,14.23],[1577781060000,14.23],[1577781540000,14.23],[1577782020000,14.23],[1577782500000,14.22],[1577782980000,14.22],[1577783460000,14.22],[1577783940000,14.21],[1577784420000,14.21],[1577784900000,14.2],[1577785380000,14.2],[1577785860000,14.2],[1577786340000,14.19],[1577786820000,14.19],[1577787300000,14.18],[1577787780000,14.18],[1577788260000,14.18],[1577788740000,14.17],[1577789220000,14.17],[1577789700000,14.17],[1577790180000,14.16],[1577790660000,14.16],[1577791140000,14.15],[1577791620000,14.15],[1577792100000,14.15],[1577792580000,14.15],[1577793060000,14.14],[1577793540000,14.14],[1577794020000,14.14],[1577794500000,14.13],[1577794980000,14.13],[1577795460000,14.13],[1577795940000,14.12],[1577796420000,14.12],[1577796900000,14.12],[1577797380000,14.11],[1577797860000,14.11],[1577798340000,14.11],[1577798820000,14.11],[1577799300000,14.11],[1577799780000,14.11],[1577800260000,14.11],[1577800740000,14.11],[1577801220000,14.11],[1577801700000,14.11],[1577802180000,14.11],[1577802660000,14.11],[1577803140000,14.11],[1577803620000,14.12],[1577804100000,14.12],[1577804580000,14.12],[1577805060000,14.12],[1577805540000,14.13],[1577806020000,14.13],[1577806500000,14.13],[1577806980000,14.14],[1577807460000,14.14],[1577807940000,14.14],[1577808420000,14.15],[1577808900000,14.15],[1577809380000,14.15],[1577809860000,14.15],[1577810340000,14.15],[1577810820000,14.15],[1577811300000,14.15],[1577811780000,14.15],[1577812260000,14.15],[1577812740000,14.15],[1577813220000,14.15],[1577813700000,14.15],[1577814180000,14.15],[1577814660000,14.15],[1577815140000,14.15],[1577815620000,14.15],[1577816100000,14.15],[1577816580000,14.15],[1577817060000,14.15],[1577817540000,14.14],[1577818020000,14.14],[1577818500000,14.14],[1577818980000,14.14],[1577819460000,14.14],[1577819940000,14.13],[1577820420000,14.13],[1577820900000,14.13],[1577821380000,14.13],[1577821860000,14.12],[1577822340000,14.12],[1577822820000,14.12],[1577823300000,14.12],[1577823780000,14.11],[1577824260000,14.11],[1577824740000,14.11],[1577825220000,14.11],[1577825700000,14.11],[1577826180000,14.1],[1577826660000,14.1],[1577827140000,14.1],[1577827620000,14.1],[1577828100000,14.1],[1577828580000,14.1],[1577829060000,14.1],[1577829540000,14.1],[1577830020000,14.1],[1577830500000,14.1],[1577830980000,14.11],[1577831460000,14.11],[1577831940000,14.11],[1577832420000,14.12],[1577832900000,14.12],[1577833380000,14.12],[1577833860000,14.13],[1577834340000,14.13],[1577834820000,14.14],[1577835300000,14.14],[1577835780000,14.14],[1577836260000,14.15],[1577836740000,14.15],[1577837220000,14.15],[1577837700000,14.15],[1577838180000,14.15],[1577838660000,14.16],[1577839140000,14.16],[1577839620000,14.15],[1577840100000,14.15],[1577840580000,14.15],[1577841060000,14.15],[1577841540000,14.15],[1577842020000,14.15],[1577842500000,14.14],[1577842980000,14.14],[1577843460000,14.14],[1577843940000,14.14],[1577844420000,14.13],[1577844900000,14.13],[1577845380000,14.13],[1577845860000,14.13],[1577846340000,14.12],[1577846820000,14.12],[1577847300000,14.12],[1577847780000,14.12],[1577848260000,14.11],[1577848740000,14.11],[1577849220000,14.1],[1577849700000,14.09],[1577850180000,14.09],[1577850660000,14.08],[1577851140000,14.08],[1577851620000,14.07],[1577852100000,14.06],[1577852580000,14.06],[1577853060000,14.05],[1577853540000,14.05],[1577854020000,14.04],[1577854500000,14.04],[1577854980000,14.03],[1577855460000,14.03],[1577855940000,14.02],[1577856420000,14.02],[1577856900000,14.01],[1577857380000,14.01],[1577857860000,14.01],[1577858340000,14.0],[1577858820000,14.0],[1577859300000,14.0],[1577859780000,13.99],[1577860260000,13.99],[1577860740000,13.98],[1577861220000,13.98],[1577861700000,13.98],[1577862180000,13.97],[1577862660000,13.97],[1577863140000,13.96],[1577863620000,13.96],[1577864100000,13.95],[1577864580000,13.95],[1577865060000,13.95],[1577865540000,13.94],[1577866020000,13.94],[1577866500000,13.94],[1577866980000,13.93],[1577867460000,13.93],[1577867940000,13.93],[1577868420000,13.92],[1577868900000,13.92],[1577869380000,13.92],[1577869860000,13.91],[1577870340000,13.91],[1577870820000,13.91],[1577871300000,13.9],[1577871780000,13.9],[1577872260000,13.9],[1577872740000,13.89],[1577873220000,13.89],[1577873700000,13.89],[1577874180000,13.88],[1577874660000,13.88],[1577875140000,13.88],[1577875620000,13.87],[1577876100000,13.87],[1577876580000,13.87],[1577877060000,13.86],[1577877540000,13.86],[1577878020000,13.86],[1577878500000,13.86],[1577878980000,13.85],[1577879460000,13.85],[1577879940000,13.85],[1577880420000,13.85],[1577880900000,13.85],[1577881380000,13.85],[1577881860000,13.85],[1577882340000,13.85],[1577882820000,13.85],[1577883300000,13.85],[1577883780000,13.85],[1577884260000,13.85],[1577884740000,13.85],[1577885220000,13.85],[1577885700000,13.85],[1577886180000,13.85],[1577886660000,13.85],[1577887140000,13.86],[1577887620000,13.86],[1577888100000,13.86],[1577888580000,13.86],[1577889060000,13.87],[1577889540000,13.87],[1577890020000,13.87],[1577890500000,13.87],[1577890980000,13.88],[1577891460000,13.88],[1577891940000,13.88],[1577892420000,13.88],[1577892900000,13.89],[1577893380000,13.89],[1577893860000,13.89],[1577894340000,13.89],[1577894820000,13.9],[1577895300000,13.9],[1577895780000,13.9],[1577896260000,13.9],[1577896740000,13.9],[1577897220000,13.9],[1577897700000,13.91],[1577898180000,13.91],[1577898660000,13.91],[1577899140000,13.91],[1577899620000,13.91],[1577900100000,13.91],[1577900580000,13.91],[1577901060000,13.91],[1577901540000,13.91],[1577902020000,13.91],[1577902500000,13.91],[1577902980000,13.91],[1577903460000,13.91],[1577903940000,13.91],[1577904420000,13.91],[1577904900000,13.91],[1577905380000,13.9],[1577905860000,13.9],[1577906340000,13.9],[1577906820000,13.9],[1577907300000,13.9],[1577907780000,13.89],[1577908260000,13.89],[1577908740000,13.89],[1577909220000,13.89],[1577909700000,13.88],[1577910180000,13.88],[1577910660000,13.88],[1577911140000,13.88],[1577911620000,13.87],[1577912100000,13.87],[1577912580000,13.87],[1577913060000,13.87],[1577913540000,13.87],[1577914020000,13.87],[1577914500000,13.87],[1577914980000,13.87],[1577915460000,13.87],[1577915940000,13.87],[1577916420000,13.87],[1577916900000,13.87],[1577917380000,13.87],[1577917860000,13.87],[1577918340000,13.87],[1577918820000,13.87],[1577919300000,13.87],[1577919780000,13.87],[1577920260000,13.88],[1577920740000,13.88],[1577921220000,13.88],[1577921700000,13.88],[1577922180000,13.89],[1577922660000,13.89],[1577923140000,13.89],[1577923620000,13.9],[1577924100000,13.9],[1577924580000,13.9],[1577925060000,13.91],[1577925540000,13.91],[1577926020000,13.92],[1577926500000,13.92],[1577926980000,13.93],[1577927460000,13.94],[1577927940000,13.94],[1577928420000,13.95],[1577928900000,13.95],[1577929380000,13.96],[1577929860000,13.96],[1577930340000,13.97],[1577930820000,13.97],[1577931300000,13.98],[1577931780000,13.98],[1577932260000,13.99],[1577932740000,13.99],[1577933220000,14.0],[1577933700000,14.0],[1577934180000,14.01],[1577934660000,14.01],[1577935140000,14.02],[1577935620000,14.02],[1577936100000,14.03],[1577936580000,14.03],[1577937060000,14.04],[1577937540000,14.04],[1577938020000,14.05],[1577938500000,14.05],[1577938980000,14.06],[1577939460000,14.06],[1577939940000,14.07],[1577940420000,14.07],[1577940900000,14.07],[1577941380000,14.08],[1577941860000,14.08],[1577942340000,14.08],[1577942820000,14.09],[1577943300000,14.09],[1577943780000,14.09],[1577944260000,14.1],[1577944740000,14.1],[1577945220000,14.1],[1577945700000,14.1],[1577946180000,14.1],[1577946660000,14.1],[1577947140000,14.1],[1577947620000,14.1],[1577948100000,14.1],[1577948580000,14.1],[1577949060000,14.1],[1577949540000,14.1],[1577950020000,14.09],[1577950500000,14.09],[1577950980000,14.09],[1577951460000,14.08],[1577951940000,14.08],[1577952420000,14.07],[1577952900000,14.07],[1577953380000,14.06],[1577953860000,14.05],[1577954340000,14.04],[1577954820000,14.04],[1577955300000,14.03],[1577955780000,14.02],[1577956260000,14.01],[1577956740000,14.01],[1577957220000,14.0],[1577957700000,13.99],[1577958180000,13.99],[1577958660000,13.98],[1577959140000,13.98],[1577959620000,13.97],[1577960100000,13.97],[1577960580000,13.96],[1577961060000,13.96],[1577961540000,13.95],[1577962020000,13.95],[1577962500000,13.95],[1577962980000,13.94],[1577963460000,13.94],[1577963940000,13.94],[1577964420000,13.93],[1577964900000,13.93],[1577965380000,13.93],[1577965860000,13.92],[1577966340000,13.92],[1577966820000,13.91],[1577967300000,13.91],[1577967780000,13.91],[1577968260000,13.91],[1577968740000,13.9],[1577969220000,13.9],[1577969700000,13.9],[1577970180000,13.9],[1577970660000,13.89],[1577971140000,13.89],[1577971620000,13.89],[1577972100000,13.89],[1577972580000,13.88],[1577973060000,13.88],[1577973540000,13.88],[1577974020000,13.88],[1577974500000,13.88],[1577974980000,13.88],[1577975460000,13.88],[1577975940000,13.88],[1577976420000,13.88],[1577976900000,13.89],[1577977380000,13.89],[1577977860000,13.89],[1577978340000,13.9],[1577978820000,13.9],[1577979300000,13.9],[1577979780000,13.91],[1577980260000,13.91],[1577980740000,13.91],[1577981220000,13.92],[1577981700000,13.92],[1577982180000,13.92],[1577982660000,13.93],[1577983140000,13.93],[1577983620000,13.93],[1577984100000,13.93],[1577984580000,13.93],[1577985060000,13.93],[1577985540000,13.94],[1577986020000,13.94],[1577986500000,13.94],[1577986980000,13.94],[1577987460000,13.94],[1577987940000,13.94],[1577988420000,13.94],[1577988900000,13.94],[1577989380000,13.94],[1577989860000,13.94],[1577990340000,13.94],[1577990820000,13.94],[1577991300000,13.94],[1577991780000,13.94],[1577992260000,13.94],[1577992740000,13.94],[1577993220000,13.94],[1577993700000,13.94],[1577994180000,13.94],[1577994660000,13.94],[1577995140000,13.94],[1577995620000,13.94],[1577996100000,13.94],[1577996580000,13.94],[1577997060000,13.94],[1577997540000,13.94],[1577998020000,13.94],[1577998500000,13.94],[1577998980000,13.94],[1577999460000,13.95],[1577999940000,13.95],[1578000420000,13.95],[1578000900000,13.96],[1578001380000,13.96],[1578001860000,13.96],[1578002340000,13.97],[1578002820000,13.97],[1578003300000,13.97],[1578003780000,13.98],[1578004260000,13.98],[1578004740000,13.98],[1578005220000,13.99],[1578005700000,13.99],[1578006180000,14.0],[1578006660000,14.0],[1578007140000,14.0],[1578007620000,14.01],[1578008100000,14.01],[1578008580000,14.01],[1578009060000,14.02],[1578009540000,14.02],[1578010020000,14.02],[1578010500000,14.03],[1578010980000,14.03],[1578011460000,14.04],[1578011940000,14.04],[1578012420000,14.04],[1578012900000,14.05],[1578013380000,14.05],[1578013860000,14.05],[1578014340000,14.06],[1578014820000,14.06],[1578015300000,14.06],[1578015780000,14.06],[1578016260000,14.07],[1578016740000,14.07],[1578017220000,14.07],[1578017700000,14.08],[1578018180000,14.08],[1578018660000,14.08],[1578019140000,14.08],[1578019620000,14.09],[1578020100000,14.09],[1578020580000,14.09],[1578021060000,14.09],[1578021540000,14.1],[1578022020000,14.1],[1578022500000,14.1],[1578022980000,14.1],[1578023460000,14.1],[1578023940000,14.11],[1578024420000,14.11],[1578024900000,14.11],[1578025380000,14.11],[1578025860000,14.11],[1578026340000,14.11],[1578026820000,14.11],[1578027300000,14.12],[1578027780000,14.12],[1578028260000,14.12],[1578028740000,14.12],[1578029220000,14.12],[1578029700000,14.12],[1578030180000,14.12],[1578030660000,14.12],[1578031140000,14.12],[1578031620000,14.13],[1578032100000,14.13],[1578032580000,14.13],[1578033060000,14.13],[1578033540000,14.13],[1578034020000,14.13],[1578034500000,14.13],[1578034980000,14.13],[1578035460000,14.13],[1578035940000,14.13],[1578036420000,14.13],[1578036900000,14.13],[1578037380000,14.13],[1578037860000,14.13],[1578038340000,14.13],[1578038820000,14.13],[1578039300000,14.12],[1578039780000,14.12],[1578040260000,14.12],[1578040740000,14.12],[1578041220000,14.12],[1578041700000,14.11],[1578042180000,14.11],[1578042660000,14.11],[1578043140000,14.1],[1578043620000,14.1],[1578044100000,14.1],[1578044580000,14.1],[1578045060000,14.09],[1578045540000,14.09],[1578046020000,14.09],[1578046500000,14.08],[1578046980000,14.08],[1578047460000,14.08],[1578047940000,14.08],[1578048420000,14.08],[1578048900000,14.08],[1578049380000,14.08],[1578049860000,14.07],[1578050340000,14.07],[1578050820000,14.07],[1578051300000,14.07],[1578051780000,14.07],[1578052260000,14.07],[1578052740000,14.07],[1578053220000,14.07],[1578053700000,14.08],[1578054180000,14.08],[1578054660000,14.08],[1578055140000,14.08],[1578055620000,14.08],[1578056100000,14.08],[1578056580000,14.08],[1578057060000,14.09],[1578057540000,14.09],[1578058020000,14.09],[1578058500000,14.09],[1578058980000,14.09],[1578059460000,14.09],[1578059940000,14.09],[1578060420000,14.1],[1578060900000,14.1],[1578061380000,14.1],[1578061860000,14.1],[1578062340000,14.1],[1578062820000,14.1],[1578063300000,14.11],[1578063780000,14.11],[1578064260000,14.11],[1578064740000,14.12],[1578065220000,14.12],[1578065700000,14.12],[1578066180000,14.12],[1578066660000,14.13],[1578067140000,14.13],[1578067620000,14.13],[1578068100000,14.14],[1578068580000,14.14],[1578069060000,14.14],[1578069540000,14.14],[1578070020000,14.15],[1578070500000,14.15],[1578070980000,14.15],[1578071460000,14.16],[1578071940000,14.16],[1578072420000,14.16],[1578072900000,14.17],[1578073380000,14.17],[1578073860000,14.17],[1578074340000,14.17],[1578074820000,14.17],[1578075300000,14.18],[1578075780000,14.18],[1578076260000,14.18],[1578076740000,14.18],[1578077220000,14.18],[1578077700000,14.18],[1578078180000,14.19],[1578078660000,14.19],[1578079140000,14.19],[1578079620000,14.19],[1578080100000,14.19],[1578080580000,14.19],[1578081060000,14.19],[1578081540000,14.2],[1578082020000,14.2],[1578082500000,14.2],[1578082980000,14.2],[1578083460000,14.21],[1578083940000,14.21],[1578084420000,14.21],[1578084900000,14.21],[1578085380000,14.22],[1578085860000,14.22],[1578086340000,14.22],[1578086820000,14.22],[1578087300000,14.23],[1578087780000,14.23],[1578088260000,14.23],[1578088740000,14.23],[1578089220000,14.24],[1578089700000,14.24],[1578090180000,14.24],[1578090660000,14.24],[1578091140000,14.25],[1578091620000,14.25],[1578092100000,14.25],[1578092580000,14.25],[1578093060000,14.25],[1578093540000,14.26],[1578094020000,14.26],[1578094500000,14.26],[1578094980000,14.26],[1578095460000,14.26],[1578095940000,14.26],[1578096420000,14.26],[1578096900000,14.26],[1578097380000,14.26],[1578097860000,14.26],[1578098340000,14.26],[1578098820000,14.27],[1578099300000,14.27],[1578099780000,14.27],[1578100260000,14.27],[1578100740000,14.27],[1578101220000,14.27],[1578101700000,14.27],[1578102180000,14.28],[1578102660000,14.28],[1578103140000,14.28],[1578103620000,14.29],[1578104100000,14.29],[1578104580000,14.29],[1578105060000,14.29],[1578105540000,14.3],[1578106020000,14.3],[1578106500000,14.3],[1578106980000,14.31],[1578107460000,14.31],[1578107940000,14.31],[1578108420000,14.31],[1578108900000,14.31],[1578109380000,14.3],[1578109860000,14.3],[1578110340000,14.29],[1578110820000,14.29],[1578111300000,14.28],[1578111780000,14.27],[1578112260000,14.27],[1578112740000,14.26],[1578113220000,14.25],[1578113700000,14.24],[1578114180000,14.23],[1578114660000,14.22],[1578115140000,14.21],[1578115620000,14.2],[1578116100000,14.19],[1578116580000,14.18],[1578117060000,14.17],[1578117540000,14.16],[1578118020000,14.15],[1578118500000,14.14],[1578118980000,14.13],[1578119460000,14.12],[1578119940000,14.11],[1578120420000,14.1],[1578120900000,14.09],[1578121380000,14.09],[1578121860000,14.08],[1578122340000,14.07],[1578122820000,14.06],[1578123300000,14.06],[1578123780000,14.05],[1578124260000,14.04],[1578124740000,14.04],[1578125220000,14.03],[1578125700000,14.03],[1578126180000,14.02],[1578126660000,14.02],[1578127140000,14.01],[1578127620000,14.01],[1578128100000,14.0],[1578128580000,14.0],[1578129060000,13.99],[1578129540000,13.99],[1578130020000,13.99],[1578130500000,13.98],[1578130980000,13.98],[1578131460000,13.98],[1578131940000,13.97],[1578132420000,13.97],[1578132900000,13.97],[1578133380000,13.97],[1578133860000,13.97],[1578134340000,13.97],[1578134820000,13.97],[1578135300000,13.97],[1578135780000,13.97],[1578136260000,13.97],[1578136740000,13.97],[1578137220000,13.98],[1578137700000,13.98],[1578138180000,13.98],[1578138660000,13.99],[1578139140000,13.99],[1578139620000,13.99],[1578140100000,14.0],[1578140580000,14.0],[1578141060000,14.01],[1578141540000,14.01],[1578142020000,14.01],[1578142500000,14.02],[1578142980000,14.02],[1578143460000,14.03],[1578143940000,14.03],[1578144420000,14.04],[1578144900000,14.04],[1578145380000,14.04],[1578145860000,14.05],[1578146340000,14.05],[1578146820000,14.06],[1578147300000,14.06],[1578147780000,14.07],[1578148260000,14.07],[1578148740000,14.08],[1578149220000,14.08],[1578149700000,14.09],[1578150180000,14.09],[1578150660000,14.1],[1578151140000,14.11],[1578151620000,14.12],[1578152100000,14.13],[1578152580000,14.14],[1578153060000,14.15],[1578153540000,14.16],[1578154020000,14.17],[1578154500000,14.18],[1578154980000,14.19],[1578155460000,14.2],[1578155940000,14.22],[1578156420000,14.23],[1578156900000,14.24],[1578157380000,14.26],[1578157860000,14.27],[1578158340000,14.29],[1578158820000,14.3],[1578159300000,14.31],[1578159780000,14.33],[1578160260000,14.34],[1578160740000,14.35],[1578161220000,14.37],[1578161700000,14.38],[1578162180000,14.39],[1578162660000,14.41],[1578163140000,14.42],[1578163620000,14.43],[1578164100000,14.44],[1578164580000,14.45],[1578165060000,14.46],[1578165540000,14.47],[1578166020000,14.48],[1578166500000,14.49],[1578166980000,14.5],[1578167460000,14.51],[1578167940000,14.51],[1578168420000,14.52],[1578168900000,14.53],[1578169380000,14.53],[1578169860000,14.54],[1578170340000,14.55],[1578170820000,14.55],[1578171300000,14.55],[1578171780000,14.56],[1578172260000,14.56],[1578172740000,14.56],[1578173220000,14.56],[1578173700000,14.56],[1578174180000,14.56],[1578174660000,14.55],[1578175140000,14.55],[1578175620000,14.54],[1578176100000,14.53],[1578176580000,14.52],[1578177060000,14.51],[1578177540000,14.5],[1578178020000,14.49],[1578178500000,14.48],[1578178980000,14.47],[1578179460000,14.46],[1578179940000,14.45],[1578180420000,14.44],[1578180900000,14.43],[1578181380000,14.42],[1578181860000,14.41],[1578182340000,14.4],[1578182820000,14.39],[1578183300000,14.38],[1578183780000,14.37],[1578184260000,14.36],[1578184740000,14.35],[1578185220000,14.34],[1578185700000,14.33],[1578186180000,14.31],[1578186660000,14.3],[1578187140000,14.29],[1578187620000,14.28],[1578188100000,14.27],[1578188580000,14.25],[1578189060000,14.24],[1578189540000,14.23],[1578190020000,14.22],[1578190500000,14.21],[1578190980000,14.2],[1578191460000,14.19],[1578191940000,14.18],[1578192420000,14.17],[1578192900000,14.16],[1578193380000,14.15],[1578193860000,14.14],[1578194340000,14.13],[1578194820000,14.12],[1578195300000,14.11],[1578195780000,14.1],[1578196260000,14.09],[1578196740000,14.08],[1578197220000,14.07],[1578197700000,14.07],[1578198180000,14.06],[1578198660000,14.05],[1578199140000,14.05],[1578199620000,14.04],[1578200100000,14.03],[1578200580000,14.03],[1578201060000,14.02],[1578201540000,14.02],[1578202020000,14.01],[1578202500000,14.01],[1578202980000,14.0],[1578203460000,14.0],[1578203940000,13.99],[1578204420000,13.99],[1578204900000,13.99],[1578205380000,13.98],[1578205860000,13.98],[1578206340000,13.98],[1578206820000,13.97],[1578207300000,13.97],[1578207780000,13.97],[1578208260000,13.96],[1578208740000,13.96],[1578209220000,13.96],[1578209700000,13.95],[1578210180000,13.95],[1578210660000,13.95],[1578211140000,13.94],[1578211620000,13.94],[1578212100000,13.94],[1578212580000,13.93],[1578213060000,13.93],[1578213540000,13.93],[1578214020000,13.92],[1578214500000,13.92],[1578214980000,13.92],[1578215460000,13.91],[1578215940000,13.91],[1578216420000,13.9],[1578216900000,13.9],[1578217380000,13.9],[1578217860000,13.89],[1578218340000,13.89],[1578218820000,13.88],[1578219300000,13.88],[1578219780000,13.87],[1578220260000,13.87],[1578220740000,13.86],[1578221220000,13.86],[1578221700000,13.86],[1578222180000,13.85],[1578222660000,13.85],[1578223140000,13.84],[1578223620000,13.84],[1578224100000,13.84],[1578224580000,13.83],[1578225060000,13.83],[1578225540000,13.82],[1578226020000,13.82],[1578226500000,13.81],[1578226980000,13.81],[1578227460000,13.8],[1578227940000,13.8],[1578228420000,13.79],[1578228900000,13.79],[1578229380000,13.78],[1578229860000,13.78],[1578230340000,13.78],[1578230820000,13.77],[1578231300000,13.77],[1578231780000,13.77],[1578232260000,13.77],[1578232740000,13.77],[1578233220000,13.77],[1578233700000,13.77],[1578234180000,13.77],[1578234660000,13.77],[1578235140000,13.77],[1578235620000,13.77],[1578236100000,13.77],[1578236580000,13.77],[1578237060000,13.77],[1578237540000,13.78],[1578238020000,13.78],[1578238500000,13.78],[1578238980000,13.78],[1578239460000,13.79],[1578239940000,13.79],[1578240420000,13.79],[1578240900000,13.79],[1578241380000,13.8],[1578241860000,13.8],[1578242340000,13.8],[1578242820000,13.8],[1578243300000,13.81],[1578243780000,13.81],[1578244260000,13.81],[1578244740000,13.81],[1578245220000,13.81],[1578245700000,13.82],[1578246180000,13.82],[1578246660000,13.82],[1578247140000,13.82],[1578247620000,13.82],[1578248100000,13.83],[1578248580000,13.83],[1578249060000,13.83],[1578249540000,13.83],[1578250020000,13.83],[1578250500000,13.83],[1578250980000,13.83],[1578251460000,13.84],[1578251940000,13.84],[1578252420000,13.84],[1578252900000,13.84],[1578253380000,13.84],[1578253860000,13.85],[1578254340000,13.85],[1578254820000,13.85],[1578255300000,13.85],[1578255780000,13.86],[1578256260000,13.86],[1578256740000,13.87],[1578257220000,13.87],[1578257700000,13.88],[1578258180000,13.88],[1578258660000,13.89],[1578259140000,13.9],[1578259620000,13.9],[1578260100000,13.91],[1578260580000,13.91],[1578261060000,13.91],[1578261540000,13.92],[1578262020000,13.92],[1578262500000,13.93],[1578262980000,13.93],[1578263460000,13.93],[1578263940000,13.93],[1578264420000,13.94],[1578264900000,13.94],[1578265380000,13.94],[1578265860000,13.94],[1578266340000,13.93],[1578266820000,13.93],[1578267300000,13.93],[1578267780000,13.92],[1578268260000,13.92],[1578268740000,13.92],[1578269220000,13.91],[1578269700000,13.91],[1578270180000,13.91],[1578270660000,13.9],[1578271140000,13.9],[1578271620000,13.9],[1578272100000,13.89],[1578272580000,13.89],[1578273060000,13.89],[1578273540000,13.88],[1578274020000,13.88],[1578274500000,13.88],[1578274980000,13.88],[1578275460000,13.88],[1578275940000,13.87],[1578276420000,13.87],[1578276900000,13.87],[1578277380000,13.87],[1578277860000,13.86],[1578278340000,13.86],[1578278820000,13.86],[1578279300000,13.85],[1578279780000,13.85],[1578280260000,13.85],[1578280740000,13.84],[1578281220000,13.84],[1578281700000,13.83],[1578282180000,13.83],[1578282660000,13.82],[1578283140000,13.82],[1578283620000,13.81],[1578284100000,13.81],[1578284580000,13.8],[1578285060000,13.8],[1578285540000,13.8],[1578286020000,13.79],[1578286500000,13.79],[1578286980000,13.79],[1578287460000,13.79],[1578287940000,13.79],[1578288420000,13.78],[1578288900000,13.78],[1578289380000,13.78],[1578289860000,13.78],[1578290340000,13.78],[1578290820000,13.78],[1578291300000,13.77],[1578291780000,13.77],[1578292260000,13.77],[1578292740000,13.77],[1578293220000,13.76],[1578293700000,13.76],[1578294180000,13.76],[1578294660000,13.75],[1578295140000,13.75],[1578295620000,13.75],[1578296100000,13.75],[1578296580000,13.74],[1578297060000,13.74],[1578297540000,13.74],[1578298020000,13.73],[1578298500000,13.73],[1578298980000,13.73],[1578299460000,13.73],[1578299940000,13.72],[1578300420000,13.72],[1578300900000,13.72],[1578301380000,13.71],[1578301860000,13.71],[1578302340000,13.7],[1578302820000,13.7],[1578303300000,13.7],[1578303780000,13.7],[1578304260000,13.69],[1578304740000,13.69],[1578305220000,13.69],[1578305700000,13.69],[1578306180000,13.68],[1578306660000,13.68],[1578307140000,13.68],[1578307620000,13.68],[1578308100000,13.68],[1578308580000,13.67],[1578309060000,13.67],[1578309540000,13.67],[1578310020000,13.67],[1578310500000,13.67],[1578310980000,13.67],[1578311460000,13.67],[1578311940000,13.67],[1578312420000,13.67],[1578312900000,13.67],[1578313380000,13.67],[1578313860000,13.67],[1578314340000,13.67],[1578314820000,13.67],[1578315300000,13.67],[1578315780000,13.67],[1578316260000,13.67],[1578316740000,13.67],[1578317220000,13.67],[1578317700000,13.67],[1578318180000,13.67],[1578318660000,13.68],[1578319140000,13.68],[1578319620000,13.68],[1578320100000,13.68],[1578320580000,13.68],[1578321060000,13.68],[1578321540000,13.68],[1578322020000,13.68],[1578322500000,13.68],[1578322980000,13.68],[1578323460000,13.68],[1578323940000,13.69],[1578324420000,13.69],[1578324900000,13.69],[1578325380000,13.69],[1578325860000,13.7],[1578326340000,13.7],[1578326820000,13.7],[1578327300000,13.7],[1578327780000,13.7],[1578328260000,13.7],[1578328740000,13.7],[1578329220000,13.7],[1578329700000,13.7],[1578330180000,13.7],[1578330660000,13.7],[1578331140000,13.7],[1578331620000,13.7],[1578332100000,13.7],[1578332580000,13.7],[1578333060000,13.7],[1578333540000,13.7],[1578334020000,13.7],[1578334500000,13.7],[1578334980000,13.7],[1578335460000,13.7],[1578335940000,13.7],[1578336420000,13.7],[1578336900000,13.7],[1578337380000,13.7],[1578337860000,13.7],[1578338340000,13.7],[1578338820000,13.7],[1578339300000,13.7],[1578339780000,13.7],[1578340260000,13.7],[1578340740000,13.69],[1578341220000,13.69],[1578341700000,13.69],[1578342180000,13.69],[1578342660000,13.69],[1578343140000,13.69],[1578343620000,13.69],[1578344100000,13.69],[1578344580000,13.69],[1578345060000,13.69],[1578345540000,13.69],[1578346020000,13.69],[1578346500000,13.69],[1578346980000,13.69],[1578347460000,13.69],[1578347940000,13.69],[1578348420000,13.69],[1578348900000,13.69],[1578349380000,13.69],[1578349860000,13.69],[1578350340000,13.69],[1578350820000,13.69],[1578351300000,13.69],[1578351780000,13.69],[1578352260000,13.69],[1578352740000,13.69],[1578353220000,13.69],[1578353700000,13.69],[1578354180000,13.69],[1578354660000,13.69],[1578355140000,13.69],[1578355620000,13.69],[1578356100000,13.69],[1578356580000,13.69],[1578357060000,13.69],[1578357540000,13.7],[1578358020000,13.7],[1578358500000,13.7],[1578358980000,13.7],[1578359460000,13.7],[1578359940000,13.7],[1578360420000,13.7],[1578360900000,13.7],[1578361380000,13.7],[1578361860000,13.7],[1578362340000,13.71],[1578362820000,13.71],[1578363300000,13.71],[1578363780000,13.71],[1578364260000,13.71],[1578364740000,13.72],[1578365220000,13.72],[1578365700000,13.72],[1578366180000,13.73],[1578366660000,13.73],[1578367140000,13.74],[1578367620000,13.74],[1578368100000,13.74],[1578368580000,13.75],[1578369060000,13.75],[1578369540000,13.76],[1578370020000,13.76],[1578370500000,13.76],[1578370980000,13.77],[1578371460000,13.77],[1578371940000,13.78],[1578372420000,13.78],[1578372900000,13.78],[1578373380000,13.79],[1578373860000,13.79],[1578374340000,13.79],[1578374820000,13.8],[1578375300000,13.8],[1578375780000,13.8],[1578376260000,13.81],[1578376740000,13.81],[1578377220000,13.81],[1578377700000,13.81],[1578378180000,13.81],[1578378660000,13.82],[1578379140000,13.82],[1578379620000,13.82],[1578380100000,13.82],[1578380580000,13.82],[1578381060000,13.81],[1578381540000,13.81],[1578382020000,13.81],[1578382500000,13.81],[1578382980000,13.81],[1578383460000,13.81],[1578383940000,13.8],[1578384420000,13.8],[1578384900000,13.8],[1578385380000,13.79],[1578385860000,13.79],[1578386340000,13.79],[1578386820000,13.78],[1578387300000,13.78],[1578387780000,13.78],[1578388260000,13.77],[1578388740000,13.77],[1578389220000,13.77],[1578389700000,13.77],[1578390180000,13.76],[1578390660000,13.76],[1578391140000,13.76],[1578391620000,13.75],[1578392100000,13.75],[1578392580000,13.74],[1578393060000,13.74],[1578393540000,13.73],[1578394020000,13.72],[1578394500000,13.71],[1578394980000,13.7],[1578395460000,13.69],[1578395940000,13.68],[1578396420000,13.67],[1578396900000,13.66],[1578397380000,13.65],[1578397860000,13.64],[1578398340000,13.63],[1578398820000,13.62],[1578399300000,13.61],[1578399780000,13.6],[1578400260000,13.6],[1578400740000,13.59],[1578401220000,13.59],[1578401700000,13.58],[1578402180000,13.58],[1578402660000,13.58],[1578403140000,13.57],[1578403620000,13.57],[1578404100000,13.57],[1578404580000,13.57],[1578405060000,13.56],[1578405540000,13.56],[1578406020000,13.56],[1578406500000,13.56],[1578406980000,13.56],[1578407460000,13.56],[1578407940000,13.56],[1578408420000,13.56],[1578408900000,13.56],[1578409380000,13.56],[1578409860000,13.57],[1578410340000,13.57],[1578410820000,13.57],[1578411300000,13.57],[1578411780000,13.58],[1578412260000,13.58],[1578412740000,13.58],[1578413220000,13.59],[1578413700000,13.59],[1578414180000,13.59],[1578414660000,13.6],[1578415140000,13.6],[1578415620000,13.6],[1578416100000,13.6],[1578416580000,13.61],[1578417060000,13.61],[1578417540000,13.61],[1578418020000,13.61],[1578418500000,13.61],[1578418980000,13.61],[1578419460000,13.61],[1578419940000,13.61],[1578420420000,13.61],[1578420900000,13.61],[1578421380000,13.61],[1578421860000,13.61],[1578422340000,13.61],[1578422820000,13.61],[1578423300000,13.61],[1578423780000,13.61],[1578424260000,13.61],[1578424740000,13.61],[1578425220000,13.61],[1578425700000,13.61],[1578426180000,13.61],[1578426660000,13.61],[1578427140000,13.61],[1578427620000,13.62],[1578428100000,13.62],[1578428580000,13.62],[1578429060000,13.62],[1578429540000,13.62],[1578430020000,13.63],[1578430500000,13.63],[1578430980000,13.63],[1578431460000,13.63],[1578431940000,13.64],[1578432420000,13.64],[1578432900000,13.64],[1578433380000,13.64],[1578433860000,13.65],[1578434340000,13.65],[1578434820000,13.65],[1578435300000,13.66],[1578435780000,13.66],[1578436260000,13.66],[1578436740000,13.67],[1578437220000,13.67],[1578437700000,13.68],[1578438180000,13.69],[1578438660000,13.69],[1578439140000,13.7],[1578439620000,13.71],[1578440100000,13.71],[1578440580000,13.72],[1578441060000,13.73],[1578441540000,13.74],[1578442020000,13.75],[1578442500000,13.75],[1578442980000,13.76],[1578443460000,13.77],[1578443940000,13.78],[1578444420000,13.78],[1578444900000,13.79],[1578445380000,13.79],[1578445860000,13.8],[1578446340000,13.8],[1578446820000,13.8],[1578447300000,13.8],[1578447780000,13.81],[1578448260000,13.81],[1578448740000,13.81],[1578449220000,13.81],[1578449700000,13.81],[1578450180000,13.82],[1578450660000,13.82],[1578451140000,13.83],[1578451620000,13.84],[1578452100000,13.84],[1578452580000,13.85],[1578453060000,13.85],[1578453540000,13.86],[1578454020000,13.87],[1578454500000,13.87],[1578454980000,13.88],[1578455460000,13.88],[1578455940000,13.89],[1578456420000,13.89],[1578456900000,13.9],[1578457380000,13.9],[1578457860000,13.9],[1578458340000,13.9],[1578458820000,13.9],[1578459300000,13.9],[1578459780000,13.9],[1578460260000,13.9],[1578460740000,13.9],[1578461220000,13.89],[1578461700000,13.89],[1578462180000,13.89],[1578462660000,13.88],[1578463140000,13.88],[1578463620000,13.87],[1578464100000,13.87],[1578464580000,13.86],[1578465060000,13.85],[1578465540000,13.85],[1578466020000,13.84],[1578466500000,13.84],[1578466980000,13.83],[1578467460000,13.82],[1578467940000,13.82],[1578468420000,13.81],[1578468900000,13.8],[1578469380000,13.79],[1578469860000,13.79],[1578470340000,13.78],[1578470820000,13.78],[1578471300000,13.77],[1578471780000,13.76],[1578472260000,13.76],[1578472740000,13.76],[1578473220000,13.75],[1578473700000,13.75],[1578474180000,13.74],[1578474660000,13.74],[1578475140000,13.74],[1578475620000,13.73],[1578476100000,13.73],[1578476580000,13.73],[1578477060000,13.73],[1578477540000,13.72],[1578478020000,13.72],[1578478500000,13.72],[1578478980000,13.72],[1578479460000,13.72],[1578479940000,13.72],[1578480420000,13.71],[1578480900000,13.71],[1578481380000,13.71],[1578481860000,13.71],[1578482340000,13.71],[1578482820000,13.7],[1578483300000,13.7],[1578483780000,13.7],[1578484260000,13.7],[1578484740000,13.7],[1578485220000,13.69],[1578485700000,13.69],[1578486180000,13.69],[1578486660000,13.68],[1578487140000,13.68],[1578487620000,13.67],[1578488100000,13.67],[1578488580000,13.66],[1578489060000,13.66],[1578489540000,13.65],[1578490020000,13.65],[1578490500000,13.64],[1578490980000,13.64],[1578491460000,13.63],[1578491940000,13.63],[1578492420000,13.62],[1578492900000,13.62],[1578493380000,13.61],[1578493860000,13.61],[1578494340000,13.6],[1578494820000,13.6],[1578495300000,13.59],[1578495780000,13.59],[1578496260000,13.58],[1578496740000,13.58],[1578497220000,13.57],[1578497700000,13.57],[1578498180000,13.57],[1578498660000,13.56],[1578499140000,13.56],[1578499620000,13.55],[1578500100000,13.55],[1578500580000,13.54],[1578501060000,13.54],[1578501540000,13.54],[1578502020000,13.53],[1578502500000,13.53],[1578502980000,13.53],[1578503460000,13.52],[1578503940000,13.52],[1578504420000,13.52],[1578504900000,13.51],[1578505380000,13.51],[1578505860000,13.51],[1578506340000,13.51],[1578506820000,13.5],[1578507300000,13.5],[1578507780000,13.5],[1578508260000,13.5],[1578508740000,13.5],[1578509220000,13.5],[1578509700000,13.49],[1578510180000,13.49],[1578510660000,13.49],[1578511140000,13.49],[1578511620000,13.49],[1578512100000,13.49],[1578512580000,13.48],[1578513060000,13.48],[1578513540000,13.48],[1578514020000,13.48],[1578514500000,13.47],[1578514980000,13.47],[1578515460000,13.47],[1578515940000,13.47],[1578516420000,13.47],[1578516900000,13.46],[1578517380000,13.46],[1578517860000,13.46],[1578518340000,13.46],[1578518820000,13.46],[1578519300000,13.46],[1578519780000,13.46],[1578520260000,13.46],[1578520740000,13.46],[1578521220000,13.46],[1578521700000,13.46],[1578522180000,13.47],[1578522660000,13.47],[1578523140000,13.47],[1578523620000,13.47],[1578524100000,13.48],[1578524580000,13.48],[1578525060000,13.49],[1578525540000,13.5],[1578526020000,13.51],[1578526500000,13.52],[1578526980000,13.54],[1578527460000,13.56],[1578527940000,13.57],[1578528420000,13.59],[1578528900000,13.61],[1578529380000,13.62],[1578529860000,13.64],[1578530340000,13.65],[1578530820000,13.67],[1578531300000,13.68],[1578531780000,13.69],[1578532260000,13.7],[1578532740000,13.72],[1578533220000,13.73],[1578533700000,13.74],[1578534180000,13.75],[1578534660000,13.76],[1578535140000,13.78],[1578535620000,13.79],[1578536100000,13.8],[1578536580000,13.81],[1578537060000,13.82],[1578537540000,13.83],[1578538020000,13.83],[1578538500000,13.84],[1578538980000,13.84],[1578539460000,13.84],[1578539940000,13.84],[1578540420000,13.84],[1578540900000,13.84],[1578541380000,13.83],[1578541860000,13.83],[1578542340000,13.82],[1578542820000,13.82],[1578543300000,13.82],[1578543780000,13.83],[1578544260000,13.83],[1578544740000,13.83],[1578545220000,13.84],[1578545700000,13.84],[1578546180000,13.85],[1578546660000,13.85],[1578547140000,13.86],[1578547620000,13.86],[1578548100000,13.86],[1578548580000,13.86],[1578549060000,13.86],[1578549540000,13.86],[1578550020000,13.85],[1578550500000,13.85],[1578550980000,13.84],[1578551460000,13.83],[1578551940000,13.82],[1578552420000,13.82],[1578552900000,13.81],[1578553380000,13.8],[1578553860000,13.79],[1578554340000,13.78],[1578554820000,13.77],[1578555300000,13.77],[1578555780000,13.76],[1578556260000,13.76],[1578556740000,13.75],[1578557220000,13.74],[1578557700000,13.74],[1578558180000,13.74],[1578558660000,13.73],[1578559140000,13.73],[1578559620000,13.72],[1578560100000,13.72],[1578560580000,13.71],[1578561060000,13.71],[1578561540000,13.71],[1578562020000,13.7],[1578562500000,13.7],[1578562980000,13.7],[1578563460000,13.7],[1578563940000,13.69],[1578564420000,13.69],[1578564900000,13.69],[1578565380000,13.69],[1578565860000,13.69],[1578566340000,13.69],[1578566820000,13.69],[1578567300000,13.69],[1578567780000,13.69],[1578568260000,13.69],[1578568740000,13.69],[1578569220000,13.69],[1578569700000,13.69],[1578570180000,13.69],[1578570660000,13.68],[1578571140000,13.68],[1578571620000,13.68],[1578572100000,13.68],[1578572580000,13.67],[1578573060000,13.67],[1578573540000,13.67],[1578574020000,13.66],[1578574500000,13.66],[1578574980000,13.65],[1578575460000,13.65],[1578575940000,13.65],[1578576420000,13.64],[1578576900000,13.64],[1578577380000,13.63],[1578577860000,13.63],[1578578340000,13.62],[1578578820000,13.62],[1578579300000,13.61],[1578579780000,13.61],[1578580260000,13.6],[1578580740000,13.6],[1578581220000,13.6],[1578581700000,13.6],[1578582180000,13.59],[1578582660000,13.59],[1578583140000,13.59],[1578583620000,13.59],[1578584100000,13.59],[1578584580000,13.59],[1578585060000,13.59],[1578585540000,13.58],[1578586020000,13.58],[1578586500000,13.58],[1578586980000,13.59],[1578587460000,13.59],[1578587940000,13.59],[1578588420000,13.59],[1578588900000,13.59],[1578589380000,13.59],[1578589860000,13.6],[1578590340000,13.6],[1578590820000,13.6],[1578591300000,13.6],[1578591780000,13.6],[1578592260000,13.6],[1578592740000,13.6],[1578593220000,13.6],[1578593700000,13.6],[1578594180000,13.6],[1578594660000,13.6],[1578595140000,13.6],[1578595620000,13.59],[1578596100000,13.59],[1578596580000,13.59],[1578597060000,13.59],[1578597540000,13.59],[1578598020000,13.59],[1578598500000,13.59],[1578598980000,13.59],[1578599460000,13.59],[1578599940000,13.59],[1578600420000,13.6],[1578600900000,13.6],[1578601380000,13.6],[1578601860000,13.61],[1578602340000,13.61],[1578602820000,13.61],[1578603300000,13.61],[1578603780000,13.61],[1578604260000,13.62],[1578604740000,13.62],[1578605220000,13.62],[1578605700000,13.62],[1578606180000,13.62],[1578606660000,13.62],[1578607140000,13.62],[1578607620000,13.62],[1578608100000,13.62],[1578608580000,13.62],[1578609060000,13.62],[1578609540000,13.62],[1578610020000,13.62],[1578610500000,13.62],[1578610980000,13.62],[1578611460000,13.62],[1578611940000,13.62],[1578612420000,13.62],[1578612900000,13.63],[1578613380000,13.63],[1578613860000,13.64],[1578614340000,13.64],[1578614820000,13.65],[1578615300000,13.65],[1578615780000,13.66],[1578616260000,13.67],[1578616740000,13.68],[1578617220000,13.69],[1578617700000,13.7],[1578618180000,13.7],[1578618660000,13.71],[1578619140000,13.72],[1578619620000,13.73],[1578620100000,13.74],[1578620580000,13.75],[1578621060000,13.76],[1578621540000,13.76],[1578622020000,13.77],[1578622500000,13.78],[1578622980000,13.78],[1578623460000,13.79],[1578623940000,13.8],[1578624420000,13.8],[1578624900000,13.8],[1578625380000,13.81],[1578625860000,13.81],[1578626340000,13.82],[1578626820000,13.82],[1578627300000,13.82],[1578627780000,13.83],[1578628260000,13.83],[1578628740000,13.83],[1578629220000,13.83],[1578629700000,13.84],[1578630180000,13.84],[1578630660000,13.84],[1578631140000,13.84],[1578631620000,13.84],[1578632100000,13.84],[1578632580000,13.84],[1578633060000,13.84],[1578633540000,13.83],[1578634020000,13.83],[1578634500000,13.82],[1578634980000,13.81],[1578635460000,13.8],[1578635940000,13.79],[1578636420000,13.78],[1578636900000,13.77],[1578637380000,13.77],[1578637860000,13.76],[1578638340000,13.75],[1578638820000,13.74],[1578639300000,13.74],[1578639780000,13.73],[1578640260000,13.72],[1578640740000,13.72],[1578641220000,13.71],[1578641700000,13.71],[1578642180000,13.7],[1578642660000,13.7],[1578643140000,13.7],[1578643620000,13.69],[1578644100000,13.69],[1578644580000,13.68],[1578645060000,13.67],[1578645540000,13.67],[1578646020000,13.66],[1578646500000,13.66],[1578646980000,13.65],[1578647460000,13.65],[1578647940000,13.65],[1578648420000,13.64],[1578648900000,13.64],[1578649380000,13.64],[1578649860000,13.65],[1578650340000,13.65],[1578650820000,13.65],[1578651300000,13.66],[1578651780000,13.66],[1578652260000,13.67],[1578652740000,13.67],[1578653220000,13.68],[1578653700000,13.68],[1578654180000,13.68],[1578654660000,13.69],[1578655140000,13.69],[1578655620000,13.69],[1578656100000,13.69],[1578656580000,13.69],[1578657060000,13.7],[1578657540000,13.69],[1578658020000,13.69],[1578658500000,13.69],[1578658980000,13.69],[1578659460000,13.69],[1578659940000,13.69],[1578660420000,13.69],[1578660900000,13.69],[1578661380000,13.68],[1578661860000,13.68],[1578662340000,13.68],[1578662820000,13.67],[1578663300000,13.67],[1578663780000,13.67],[1578664260000,13.66],[1578664740000,13.66],[1578665220000,13.65],[1578665700000,13.64],[1578666180000,13.64],[1578666660000,13.63],[1578667140000,13.62],[1578667620000,13.61],[1578668100000,13.6],[1578668580000,13.59],[1578669060000,13.58],[1578669540000,13.57],[1578670020000,13.55],[1578670500000,13.54],[1578670980000,13.53],[1578671460000,13.52],[1578671940000,13.5],[1578672420000,13.49],[1578672900000,13.48],[1578673380000,13.47],[1578673860000,13.45],[1578674340000,13.44],[1578674820000,13.43],[1578675300000,13.42],[1578675780000,13.41],[1578676260000,13.4],[1578676740000,13.4],[1578677220000,13.39],[1578677700000,13.39],[1578678180000,13.38],[1578678660000,13.38],[1578679140000,13.38],[1578679620000,13.38],[1578680100000,13.38],[1578680580000,13.38],[1578681060000,13.38],[1578681540000,13.38],[1578682020000,13.38],[1578682500000,13.38],[1578682980000,13.38],[1578683460000,13.38],[1578683940000,13.38],[1578684420000,13.38],[1578684900000,13.38],[1578685380000,13.38],[1578685860000,13.39],[1578686340000,13.39],[1578686820000,13.39],[1578687300000,13.39],[1578687780000,13.39],[1578688260000,13.39],[1578688740000,13.39],[1578689220000,13.39],[1578689700000,13.39],[1578690180000,13.39],[1578690660000,13.39],[1578691140000,13.39],[1578691620000,13.39],[1578692100000,13.4],[1578692580000,13.4],[1578693060000,13.4],[1578693540000,13.4],[1578694020000,13.4],[1578694500000,13.4],[1578694980000,13.41],[1578695460000,13.41],[1578695940000,13.41],[1578696420000,13.41],[1578696900000,13.42],[1578697380000,13.42],[1578697860000,13.42],[1578698340000,13.43],[1578698820000,13.43],[1578699300000,13.43],[1578699780000,13.44],[1578700260000,13.44],[1578700740000,13.44],[1578701220000,13.45],[1578701700000,13.45],[1578702180000,13.45],[1578702660000,13.46],[1578703140000,13.46],[1578703620000,13.47],[1578704100000,13.47],[1578704580000,13.47],[1578705060000,13.48],[1578705540000,13.48],[1578706020000,13.48],[1578706500000,13.49],[1578706980000,13.49],[1578707460000,13.49],[1578707940000,13.5],[1578708420000,13.5],[1578708900000,13.5],[1578709380000,13.5],[1578709860000,13.51],[1578710340000,13.51],[1578710820000,13.51],[1578711300000,13.51],[1578711780000,13.51],[1578712260000,13.52],[1578712740000,13.52],[1578713220000,13.52],[1578713700000,13.52],[1578714180000,13.52],[1578714660000,13.52],[1578715140000,13.53],[1578715620000,13.53],[1578716100000,13.53],[1578716580000,13.53],[1578717060000,13.53],[1578717540000,13.53],[1578718020000,13.53],[1578718500000,13.53],[1578718980000,13.53],[1578719460000,13.53],[1578719940000,13.53],[1578720420000,13.53],[1578720900000,13.53],[1578721380000,13.53],[1578721860000,13.53],[1578722340000,13.52],[1578722820000,13.52],[1578723300000,13.52],[1578723780000,13.52],[1578724260000,13.52],[1578724740000,13.52],[1578725220000,13.52],[1578725700000,13.51],[1578726180000,13.51],[1578726660000,13.51],[1578727140000,13.51],[1578727620000,13.51],[1578728100000,13.51],[1578728580000,13.51],[1578729060000,13.51],[1578729540000,13.51],[1578730020000,13.51],[1578730500000,13.51],[1578730980000,13.51],[1578731460000,13.51],[1578731940000,13.51],[1578732420000,13.51],[1578732900000,13.51],[1578733380000,13.51],[1578733860000,13.51],[1578734340000,13.51],[1578734820000,13.52],[1578735300000,13.52],[1578735780000,13.52],[1578736260000,13.52],[1578736740000,13.52],[1578737220000,13.53],[1578737700000,13.53],[1578738180000,13.53],[1578738660000,13.53],[1578739140000,13.54],[1578739620000,13.54],[1578740100000,13.54],[1578740580000,13.55],[1578741060000,13.55],[1578741540000,13.55],[1578742020000,13.56],[1578742500000,13.56],[1578742980000,13.56],[1578743460000,13.57],[1578743940000,13.57],[1578744420000,13.57],[1578744900000,13.57],[1578745380000,13.58],[1578745860000,13.58],[1578746340000,13.58],[1578746820000,13.58],[1578747300000,13.59],[1578747780000,13.59],[1578748260000,13.59],[1578748740000,13.59],[1578749220000,13.59],[1578749700000,13.59],[1578750180000,13.59],[1578750660000,13.59],[1578751140000,13.59],[1578751620000,13.59],[1578752100000,13.59],[1578752580000,13.59],[1578753060000,13.59],[1578753540000,13.59],[1578754020000,13.58],[1578754500000,13.58],[1578754980000,13.58],[1578755460000,13.57],[1578755940000,13.57],[1578756420000,13.57],[1578756900000,13.56],[1578757380000,13.56],[1578757860000,13.56],[1578758340000,13.56],[1578758820000,13.55],[1578759300000,13.55],[1578759780000,13.55],[1578760260000,13.55],[1578760740000,13.55],[1578761220000,13.55],[1578761700000,13.54],[1578762180000,13.54],[1578762660000,13.54],[1578763140000,13.54],[1578763620000,13.54],[1578764100000,13.54],[1578764580000,13.55],[1578765060000,13.55],[1578765540000,13.55],[1578766020000,13.55],[1578766500000,13.56],[1578766980000,13.56],[1578767460000,13.56],[1578767940000,13.56],[1578768420000,13.56],[1578768900000,13.56],[1578769380000,13.57],[1578769860000,13.57],[1578770340000,13.57],[1578770820000,13.57],[1578771300000,13.57],[1578771780000,13.58],[1578772260000,13.58],[1578772740000,13.58],[1578773220000,13.58],[1578773700000,13.59],[1578774180000,13.59],[1578774660000,13.59],[1578775140000,13.6],[1578775620000,13.6],[1578776100000,13.6],[1578776580000,13.61],[1578777060000,13.61],[1578777540000,13.61],[1578778020000,13.61],[1578778500000,13.61],[1578778980000,13.62],[1578779460000,13.62],[1578779940000,13.62],[1578780420000,13.62],[1578780900000,13.62],[1578781380000,13.62],[1578781860000,13.62],[1578782340000,13.63],[1578782820000,13.63],[1578783300000,13.63],[1578783780000,13.63],[1578784260000,13.62],[1578784740000,13.62],[1578785220000,13.62],[1578785700000,13.62],[1578786180000,13.62],[1578786660000,13.62],[1578787140000,13.61],[1578787620000,13.61],[1578788100000,13.61],[1578788580000,13.61],[1578789060000,13.61],[1578789540000,13.61],[1578790020000,13.6],[1578790500000,13.6],[1578790980000,13.6],[1578791460000,13.6],[1578791940000,13.6],[1578792420000,13.6],[1578792900000,13.6],[1578793380000,13.59],[1578793860000,13.59],[1578794340000,13.59],[1578794820000,13.59],[1578795300000,13.58],[1578795780000,13.58],[1578796260000,13.58],[1578796740000,13.58],[1578797220000,13.57],[1578797700000,13.57],[1578798180000,13.57],[1578798660000,13.57],[1578799140000,13.56],[1578799620000,13.56],[1578800100000,13.56],[1578800580000,13.55],[1578801060000,13.55],[1578801540000,13.54],[1578802020000,13.54],[1578802500000,13.53],[1578802980000,13.53],[1578803460000,13.52],[1578803940000,13.52],[1578804420000,13.51],[1578804900000,13.51],[1578805380000,13.51],[1578805860000,13.5],[1578806340000,13.5],[1578806820000,13.5],[1578807300000,13.5],[1578807780000,13.5],[1578808260000,13.5],[1578808740000,13.5],[1578809220000,13.5],[1578809700000,13.49],[1578810180000,13.49],[1578810660000,13.49],[1578811140000,13.49],[1578811620000,13.49],[1578812100000,13.49],[1578812580000,13.49],[1578813060000,13.49],[1578813540000,13.49],[1578814020000,13.49],[1578814500000,13.49],[1578814980000,13.48],[1578815460000,13.48],[1578815940000,13.48],[1578816420000,13.48],[1578816900000,13.48],[1578817380000,13.48],[1578817860000,13.48],[1578818340000,13.48],[1578818820000,13.47],[1578819300000,13.47],[1578819780000,13.47],[1578820260000,13.46],[1578820740000,13.46],[1578821220000,13.45],[1578821700000,13.45],[1578822180000,13.45],[1578822660000,13.44],[1578823140000,13.44],[1578823620000,13.43],[1578824100000,13.42],[1578824580000,13.42],[1578825060000,13.41],[1578825540000,13.4],[1578826020000,13.39],[1578826500000,13.38],[1578826980000,13.37],[1578827460000,13.37],[1578827940000,13.36],[1578828420000,13.35],[1578828900000,13.34],[1578829380000,13.33],[1578829860000,13.33],[1578830340000,13.32],[1578830820000,13.31],[1578831300000,13.31],[1578831780000,13.3],[1578832260000,13.3],[1578832740000,13.29],[1578833220000,13.29],[1578833700000,13.29],[1578834180000,13.29],[1578834660000,13.29],[1578835140000,13.28],[1578835620000,13.28],[1578836100000,13.28],[1578836580000,13.28],[1578837060000,13.28],[1578837540000,13.28],[1578838020000,13.28],[1578838500000,13.28],[1578838980000,13.29],[1578839460000,13.29],[1578839940000,13.29],[1578840420000,13.3],[1578840900000,13.3],[1578841380000,13.31],[1578841860000,13.31],[1578842340000,13.32],[1578842820000,13.32],[1578843300000,13.33],[1578843780000,13.34],[1578844260000,13.34],[1578844740000,13.34],[1578845220000,13.35],[1578845700000,13.35],[1578846180000,13.35],[1578846660000,13.36],[1578847140000,13.36],[1578847620000,13.36],[1578848100000,13.36],[1578848580000,13.36],[1578849060000,13.36],[1578849540000,13.37],[1578850020000,13.37],[1578850500000,13.37],[1578850980000,13.37],[1578851460000,13.37],[1578851940000,13.37],[1578852420000,13.37],[1578852900000,13.37],[1578853380000,13.37],[1578853860000,13.37],[1578854340000,13.37],[1578854820000,13.37],[1578855300000,13.37],[1578855780000,13.38],[1578856260000,13.38],[1578856740000,13.38],[1578857220000,13.38],[1578857700000,13.39],[1578858180000,13.39],[1578858660000,13.39],[1578859140000,13.4],[1578859620000,13.4],[1578860100000,13.41],[1578860580000,13.41],[1578861060000,13.41],[1578861540000,13.42],[1578862020000,13.42],[1578862500000,13.43],[1578862980000,13.43],[1578863460000,13.44],[1578863940000,13.44],[1578864420000,13.45],[1578864900000,13.45],[1578865380000,13.46],[1578865860000,13.46],[1578866340000,13.47],[1578866820000,13.47],[1578867300000,13.48],[1578867780000,13.48],[1578868260000,13.48],[1578868740000,13.48],[1578869220000,13.49],[1578869700000,13.49],[1578870180000,13.49],[1578870660000,13.49],[1578871140000,13.49],[1578871620000,13.49],[1578872100000,13.49],[1578872580000,13.49],[1578873060000,13.49],[1578873540000,13.49],[1578874020000,13.49],[1578874500000,13.49],[1578874980000,13.49],[1578875460000,13.49],[1578875940000,13.48],[1578876420000,13.48],[1578876900000,13.48],[1578877380000,13.48],[1578877860000,13.48],[1578878340000,13.47],[1578878820000,13.47],[1578879300000,13.47],[1578879780000,13.47],[1578880260000,13.47],[1578880740000,13.47],[1578881220000,13.46],[1578881700000,13.46],[1578882180000,13.46],[1578882660000,13.46],[1578883140000,13.46],[1578883620000,13.46],[1578884100000,13.45],[1578884580000,13.45],[1578885060000,13.45],[1578885540000,13.45],[1578886020000,13.45],[1578886500000,13.45],[1578886980000,13.44],[1578887460000,13.44],[1578887940000,13.44],[1578888420000,13.44],[1578888900000,13.44],[1578889380000,13.44],[1578889860000,13.44],[1578890340000,13.44],[1578890820000,13.44],[1578891300000,13.44],[1578891780000,13.44],[1578892260000,13.44],[1578892740000,13.44],[1578893220000,13.44],[1578893700000,13.44],[1578894180000,13.44],[1578894660000,13.44],[1578895140000,13.44],[1578895620000,13.44],[1578896100000,13.44],[1578896580000,13.45],[1578897060000,13.45],[1578897540000,13.45],[1578898020000,13.45],[1578898500000,13.45],[1578898980000,13.45],[1578899460000,13.45],[1578899940000,13.45],[1578900420000,13.45],[1578900900000,13.45],[1578901380000,13.45],[1578901860000,13.45],[1578902340000,13.45],[1578902820000,13.45],[1578903300000,13.44],[1578903780000,13.44],[1578904260000,13.44],[1578904740000,13.43],[1578905220000,13.43],[1578905700000,13.42],[1578906180000,13.42],[1578906660000,13.41],[1578907140000,13.41],[1578907620000,13.4],[1578908100000,13.4],[1578908580000,13.39],[1578909060000,13.39],[1578909540000,13.38],[1578910020000,13.38],[1578910500000,13.38],[1578910980000,13.37],[1578911460000,13.37],[1578911940000,13.37],[1578912420000,13.37],[1578912900000,13.36],[1578913380000,13.36],[1578913860000,13.36],[1578914340000,13.35],[1578914820000,13.35],[1578915300000,13.35],[1578915780000,13.34],[1578916260000,13.33],[1578916740000,13.33],[1578917220000,13.32],[1578917700000,13.31],[1578918180000,13.31],[1578918660000,13.3],[1578919140000,13.29],[1578919620000,13.29],[1578920100000,13.28],[1578920580000,13.28],[1578921060000,13.27],[1578921540000,13.27],[1578922020000,13.26],[1578922500000,13.26],[1578922980000,13.26],[1578923460000,13.25],[1578923940000,13.25],[1578924420000,13.25],[1578924900000,13.25],[1578925380000,13.25],[1578925860000,13.25],[1578926340000,13.25],[1578926820000,13.25],[1578927300000,13.25],[1578927780000,13.25],[1578928260000,13.25],[1578928740000,13.26],[1578929220000,13.26],[1578929700000,13.26],[1578930180000,13.26],[1578930660000,13.27],[1578931140000,13.27],[1578931620000,13.27],[1578932100000,13.27],[1578932580000,13.27],[1578933060000,13.27],[1578933540000,13.28],[1578934020000,13.28],[1578934500000,13.28],[1578934980000,13.28],[1578935460000,13.28],[1578935940000,13.28],[1578936420000,13.29],[1578936900000,13.29],[1578937380000,13.29],[1578937860000,13.3],[1578938340000,13.3],[1578938820000,13.3],[1578939300000,13.31],[1578939780000,13.32],[1578940260000,13.32],[1578940740000,13.33],[1578941220000,13.33],[1578941700000,13.34],[1578942180000,13.35],[1578942660000,13.35],[1578943140000,13.36],[1578943620000,13.37],[1578944100000,13.37],[1578944580000,13.38],[1578945060000,13.38],[1578945540000,13.39],[1578946020000,13.39],[1578946500000,13.4],[1578946980000,13.4],[1578947460000,13.41],[1578947940000,13.41],[1578948420000,13.42],[1578948900000,13.42],[1578949380000,13.42],[1578949860000,13.43],[1578950340000,13.43],[1578950820000,13.43],[1578951300000,13.44],[1578951780000,13.44],[1578952260000,13.44],[1578952740000,13.45],[1578953220000,13.45],[1578953700000,13.46],[1578954180000,13.46],[1578954660000,13.46],[1578955140000,13.47],[1578955620000,13.47],[1578956100000,13.47],[1578956580000,13.48],[1578957060000,13.48],[1578957540000,13.48],[1578958020000,13.48],[1578958500000,13.49],[1578958980000,13.49],[1578959460000,13.49],[1578959940000,13.5],[1578960420000,13.5],[1578960900000,13.49],[1578961380000,13.49],[1578961860000,13.49],[1578962340000,13.49],[1578962820000,13.48],[1578963300000,13.48],[1578963780000,13.47],[1578964260000,13.46],[1578964740000,13.45],[1578965220000,13.44],[1578965700000,13.43],[1578966180000,13.41],[1578966660000,13.4],[1578967140000,13.38],[1578967620000,13.37],[1578968100000,13.35],[1578968580000,13.34],[1578969060000,13.32],[1578969540000,13.3],[1578970020000,13.29],[1578970500000,13.27],[1578970980000,13.26],[1578971460000,13.24],[1578971940000,13.23],[1578972420000,13.22],[1578972900000,13.2],[1578973380000,13.19],[1578973860000,13.18],[1578974340000,13.17],[1578974820000,13.16],[1578975300000,13.15],[1578975780000,13.14],[1578976260000,13.13],[1578976740000,13.12],[1578977220000,13.11],[1578977700000,13.11],[1578978180000,13.1],[1578978660000,13.09],[1578979140000,13.09],[1578979620000,13.08],[1578980100000,13.08],[1578980580000,13.07],[1578981060000,13.07],[1578981540000,13.06],[1578982020000,13.06],[1578982500000,13.06],[1578982980000,13.06],[1578983460000,13.06],[1578983940000,13.06],[1578984420000,13.06],[1578984900000,13.06],[1578985380000,13.06],[1578985860000,13.06],[1578986340000,13.07],[1578986820000,13.07],[1578987300000,13.07],[1578987780000,13.08],[1578988260000,13.08],[1578988740000,13.09],[1578989220000,13.09],[1578989700000,13.09],[1578990180000,13.1],[1578990660000,13.1],[1578991140000,13.1],[1578991620000,13.11],[1578992100000,13.11],[1578992580000,13.12],[1578993060000,13.12],[1578993540000,13.13],[1578994020000,13.13],[1578994500000,13.14],[1578994980000,13.15],[1578995460000,13.15],[1578995940000,13.16],[1578996420000,13.17],[1578996900000,13.17],[1578997380000,13.18],[1578997860000,13.19],[1578998340000,13.19],[1578998820000,13.2],[1578999300000,13.21],[1578999780000,13.21],[1579000260000,13.21],[1579000740000,13.22],[1579001220000,13.22],[1579001700000,13.23],[1579002180000,13.23],[1579002660000,13.23],[1579003140000,13.23],[1579003620000,13.23],[1579004100000,13.24],[1579004580000,13.24],[1579005060000,13.24],[1579005540000,13.24],[1579006020000,13.24],[1579006500000,13.24],[1579006980000,13.24],[1579007460000,13.24],[1579007940000,13.24],[1579008420000,13.24],[1579008900000,13.24],[1579009380000,13.24],[1579009860000,13.24],[1579010340000,13.24],[1579010820000,13.24],[1579011300000,13.24],[1579011780000,13.23],[1579012260000,13.23],[1579012740000,13.23],[1579013220000,13.23],[1579013700000,13.23],[1579014180000,13.23],[1579014660000,13.23],[1579015140000,13.23],[1579015620000,13.23],[1579016100000,13.23],[1579016580000,13.23],[1579017060000,13.23],[1579017540000,13.23],[1579018020000,13.23],[1579018500000,13.23],[1579018980000,13.23],[1579019460000,13.24],[1579019940000,13.24],[1579020420000,13.24],[1579020900000,13.24],[1579021380000,13.24],[1579021860000,13.24],[1579022340000,13.24],[1579022820000,13.24],[1579023300000,13.24],[1579023780000,13.24],[1579024260000,13.24],[1579024740000,13.25],[1579025220000,13.25],[1579025700000,13.25],[1579026180000,13.25],[1579026660000,13.25],[1579027140000,13.25],[1579027620000,13.26],[1579028100000,13.26],[1579028580000,13.26],[1579029060000,13.26],[1579029540000,13.27],[1579030020000,13.27],[1579030500000,13.27],[1579030980000,13.28],[1579031460000,13.28],[1579031940000,13.28],[1579032420000,13.29],[1579032900000,13.29],[1579033380000,13.29],[1579033860000,13.3],[1579034340000,13.3],[1579034820000,13.3],[1579035300000,13.31],[1579035780000,13.31],[1579036260000,13.31],[1579036740000,13.31],[1579037220000,13.32],[1579037700000,13.32],[1579038180000,13.32],[1579038660000,13.33],[1579039140000,13.33],[1579039620000,13.33],[1579040100000,13.33],[1579040580000,13.34],[1579041060000,13.34],[1579041540000,13.34],[1579042020000,13.34],[1579042500000,13.34],[1579042980000,13.34],[1579043460000,13.35],[1579043940000,13.35],[1579044420000,13.35],[1579044900000,13.35],[1579045380000,13.35],[1579045860000,13.35],[1579046340000,13.35],[1579046820000,13.35],[1579047300000,13.35],[1579047780000,13.35],[1579048260000,13.35],[1579048740000,13.34],[1579049220000,13.34],[1579049700000,13.34],[1579050180000,13.34],[1579050660000,13.33],[1579051140000,13.33],[1579051620000,13.32],[1579052100000,13.31],[1579052580000,13.31],[1579053060000,13.3],[1579053540000,13.29],[1579054020000,13.28],[1579054500000,13.27],[1579054980000,13.26],[1579055460000,13.25],[1579055940000,13.23],[1579056420000,13.22],[1579056900000,13.21],[1579057380000,13.2],[1579057860000,13.18],[1579058340000,13.17],[1579058820000,13.16],[1579059300000,13.15],[1579059780000,13.13],[1579060260000,13.12],[1579060740000,13.11],[1579061220000,13.1],[1579061700000,13.09],[1579062180000,13.08],[1579062660000,13.07],[1579063140000,13.06],[1579063620000,13.05],[1579064100000,13.04],[1579064580000,13.04],[1579065060000,13.03],[1579065540000,13.02],[1579066020000,13.02],[1579066500000,13.02],[1579066980000,13.01],[1579067460000,13.01],[1579067940000,13.01],[1579068420000,13.01],[1579068900000,13.01],[1579069380000,13.01],[1579069860000,13.01],[1579070340000,13.02],[1579070820000,13.02],[1579071300000,13.02],[1579071780000,13.02],[1579072260000,13.03],[1579072740000,13.03],[1579073220000,13.04],[1579073700000,13.04],[1579074180000,13.04],[1579074660000,13.05],[1579075140000,13.05],[1579075620000,13.06],[1579076100000,13.06],[1579076580000,13.07],[1579077060000,13.07],[1579077540000,13.08],[1579078020000,13.09],[1579078500000,13.1],[1579078980000,13.1],[1579079460000,13.11],[1579079940000,13.12],[1579080420000,13.13],[1579080900000,13.14],[1579081380000,13.15],[1579081860000,13.15],[1579082340000,13.16],[1579082820000,13.16],[1579083300000,13.17],[1579083780000,13.17],[1579084260000,13.18],[1579084740000,13.18],[1579085220000,13.18],[1579085700000,13.18],[1579086180000,13.18],[1579086660000,13.18],[1579087140000,13.18],[1579087620000,13.18],[1579088100000,13.18],[1579088580000,13.18],[1579089060000,13.18],[1579089540000,13.17],[1579090020000,13.17],[1579090500000,13.16],[1579090980000,13.16],[1579091460000,13.16],[1579091940000,13.15],[1579092420000,13.15],[1579092900000,13.14],[1579093380000,13.14],[1579093860000,13.13],[1579094340000,13.13],[1579094820000,13.12],[1579095300000,13.12],[1579095780000,13.12],[1579096260000,13.12],[1579096740000,13.13],[1579097220000,13.13],[1579097700000,13.14],[1579098180000,13.15],[1579098660000,13.16],[1579099140000,13.16],[1579099620000,13.17],[1579100100000,13.18],[1579100580000,13.19],[1579101060000,13.2],[1579101540000,13.21],[1579102020000,13.23],[1579102500000,13.24],[1579102980000,13.25],[1579103460000,13.26],[1579103940000,13.27],[1579104420000,13.28],[1579104900000,13.28],[1579105380000,13.29],[1579105860000,13.3],[1579106340000,13.3],[1579106820000,13.31],[1579107300000,13.31],[1579107780000,13.31],[1579108260000,13.31],[1579108740000,13.31],[1579109220000,13.31],[1579109700000,13.31],[1579110180000,13.31],[1579110660000,13.3],[1579111140000,13.3],[1579111620000,13.3],[1579112100000,13.3],[1579112580000,13.29],[1579113060000,13.29],[1579113540000,13.29],[1579114020000,13.28],[1579114500000,13.28],[1579114980000,13.27],[1579115460000,13.27],[1579115940000,13.26],[1579116420000,13.26],[1579116900000,13.25],[1579117380000,13.25],[1579117860000,13.24],[1579118340000,13.24],[1579118820000,13.23],[1579119300000,13.23],[1579119780000,13.22],[1579120260000,13.22],[1579120740000,13.21],[1579121220000,13.21],[1579121700000,13.2],[1579122180000,13.2],[1579122660000,13.19],[1579123140000,13.19],[1579123620000,13.18],[1579124100000,13.18],[1579124580000,13.17],[1579125060000,13.17],[1579125540000,13.16],[1579126020000,13.16],[1579126500000,13.16],[1579126980000,13.15],[1579127460000,13.15],[1579127940000,13.15],[1579128420000,13.15],[1579128900000,13.15],[1579129380000,13.15],[1579129860000,13.15],[1579130340000,13.15],[1579130820000,13.15],[1579131300000,13.15],[1579131780000,13.15],[1579132260000,13.15],[1579132740000,13.15],[1579133220000,13.16],[1579133700000,13.16],[1579134180000,13.16],[1579134660000,13.17],[1579135140000,13.17],[1579135620000,13.18],[1579136100000,13.18],[1579136580000,13.18],[1579137060000,13.19],[1579137540000,13.19],[1579138020000,13.19],[1579138500000,13.18],[1579138980000,13.18],[1579139460000,13.18],[1579139940000,13.17],[1579140420000,13.17],[1579140900000,13.17],[1579141380000,13.16],[1579141860000,13.16],[1579142340000,13.16],[1579142820000,13.15],[1579143300000,13.15],[1579143780000,13.15],[1579144260000,13.15],[1579144740000,13.15],[1579145220000,13.15],[1579145700000,13.15],[1579146180000,13.15],[1579146660000,13.16],[1579147140000,13.16],[1579147620000,13.16],[1579148100000,13.16],[1579148580000,13.17],[1579149060000,13.17],[1579149540000,13.18],[1579150020000,13.18],[1579150500000,13.19],[1579150980000,13.19],[1579151460000,13.19],[1579151940000,13.2],[1579152420000,13.2],[1579152900000,13.2],[1579153380000,13.2],[1579153860000,13.2],[1579154340000,13.2],[1579154820000,13.2],[1579155300000,13.19],[1579155780000,13.19],[1579156260000,13.18],[1579156740000,13.18],[1579157220000,13.17],[1579157700000,13.16],[1579158180000,13.16],[1579158660000,13.15],[1579159140000,13.14],[1579159620000,13.14],[1579160100000,13.13],[1579160580000,13.12],[1579161060000,13.11],[1579161540000,13.11],[1579162020000,13.1],[1579162500000,13.09],[1579162980000,13.09],[1579163460000,13.08],[1579163940000,13.08],[1579164420000,13.07],[1579164900000,13.07],[1579165380000,13.06],[1579165860000,13.06],[1579166340000,13.06],[1579166820000,13.05],[1579167300000,13.05],[1579167780000,13.05],[1579168260000,13.05],[1579168740000,13.04],[1579169220000,13.04],[1579169700000,13.04],[1579170180000,13.04],[1579170660000,13.04],[1579171140000,13.04],[1579171620000,13.04],[1579172100000,13.04],[1579172580000,13.04],[1579173060000,13.03],[1579173540000,13.03],[1579174020000,13.03],[1579174500000,13.03],[1579174980000,13.03],[1579175460000,13.03],[1579175940000,13.03],[1579176420000,13.02],[1579176900000,13.02],[1579177380000,13.02],[1579177860000,13.01],[1579178340000,13.01],[1579178820000,13.01],[1579179300000,13.0],[1579179780000,13.0],[1579180260000,12.99],[1579180740000,12.99],[1579181220000,12.99],[1579181700000,12.99],[1579182180000,12.98],[1579182660000,12.98],[1579183140000,12.98],[1579183620000,12.98],[1579184100000,12.99],[1579184580000,12.99],[1579185060000,12.99],[1579185540000,12.99],[1579186020000,13.0],[1579186500000,13.01],[1579186980000,13.01],[1579187460000,13.02],[1579187940000,13.03],[1579188420000,13.04],[1579188900000,13.05],[1579189380000,13.05],[1579189860000,13.06],[1579190340000,13.07],[1579190820000,13.08],[1579191300000,13.1],[1579191780000,13.11],[1579192260000,13.13],[1579192740000,13.14],[1579193220000,13.16],[1579193700000,13.17],[1579194180000,13.19],[1579194660000,13.2],[1579195140000,13.22],[1579195620000,13.24],[1579196100000,13.25],[1579196580000,13.27],[1579197060000,13.28],[1579197540000,13.3],[1579198020000,13.32],[1579198500000,13.34],[1579198980000,13.36],[1579199460000,13.39],[1579199940000,13.41],[1579200420000,13.43],[1579200900000,13.46],[1579201380000,13.48],[1579201860000,13.5],[1579202340000,13.53],[1579202820000,13.55],[1579203300000,13.57],[1579203780000,13.59],[1579204260000,13.61],[1579204740000,13.63],[1579205220000,13.64],[1579205700000,13.66],[1579206180000,13.67],[1579206660000,13.68],[1579207140000,13.7],[1579207620000,13.71],[1579208100000,13.72],[1579208580000,13.73],[1579209060000,13.75],[1579209540000,13.76],[1579210020000,13.77],[1579210500000,13.78],[1579210980000,13.79],[1579211460000,13.8],[1579211940000,13.81],[1579212420000,13.82],[1579212900000,13.83],[1579213380000,13.83],[1579213860000,13.84],[1579214340000,13.85],[1579214820000,13.86],[1579215300000,13.87],[1579215780000,13.87],[1579216260000,13.88],[1579216740000,13.89],[1579217220000,13.89],[1579217700000,13.9],[1579218180000,13.9],[1579218660000,13.91],[1579219140000,13.91],[1579219620000,13.91],[1579220100000,13.91],[1579220580000,13.91],[1579221060000,13.91],[1579221540000,13.9],[1579222020000,13.9],[1579222500000,13.9],[1579222980000,13.89],[1579223460000,13.89],[1579223940000,13.88],[1579224420000,13.87],[1579224900000,13.87],[1579225380000,13.86],[1579225860000,13.86],[1579226340000,13.85],[1579226820000,13.85],[1579227300000,13.84],[1579227780000,13.84],[1579228260000,13.83],[1579228740000,13.82],[1579229220000,13.82],[1579229700000,13.81],[1579230180000,13.8],[1579230660000,13.8],[1579231140000,13.79],[1579231620000,13.78],[1579232100000,13.78],[1579232580000,13.77],[1579233060000,13.77],[1579233540000,13.76],[1579234020000,13.76],[1579234500000,13.75],[1579234980000,13.74],[1579235460000,13.74],[1579235940000,13.73],[1579236420000,13.73],[1579236900000,13.72],[1579237380000,13.72],[1579237860000,13.71],[1579238340000,13.71],[1579238820000,13.71],[1579239300000,13.7],[1579239780000,13.7],[1579240260000,13.7],[1579240740000,13.7],[1579241220000,13.69],[1579241700000,13.69],[1579242180000,13.69],[1579242660000,13.69],[1579243140000,13.69],[1579243620000,13.69],[1579244100000,13.69],[1579244580000,13.68],[1579245060000,13.68],[1579245540000,13.68],[1579246020000,13.68],[1579246500000,13.68],[1579246980000,13.68],[1579247460000,13.68],[1579247940000,13.67],[1579248420000,13.67],[1579248900000,13.67],[1579249380000,13.66],[1579249860000,13.66],[1579250340000,13.66],[1579250820000,13.65],[1579251300000,13.65],[1579251780000,13.64],[1579252260000,13.64],[1579252740000,13.63],[1579253220000,13.63],[1579253700000,13.62],[1579254180000,13.61],[1579254660000,13.61],[1579255140000,13.6],[1579255620000,13.59],[1579256100000,13.59],[1579256580000,13.58],[1579257060000,13.58],[1579257540000,13.58],[1579258020000,13.57],[1579258500000,13.57],[1579258980000,13.57],[1579259460000,13.57],[1579259940000,13.57],[1579260420000,13.57],[1579260900000,13.56],[1579261380000,13.56],[1579261860000,13.56],[1579262340000,13.56],[1579262820000,13.57],[1579263300000,13.57],[1579263780000,13.57],[1579264260000,13.57],[1579264740000,13.57],[1579265220000,13.58],[1579265700000,13.58],[1579266180000,13.59],[1579266660000,13.59],[1579267140000,13.6],[1579267620000,13.61],[1579268100000,13.62],[1579268580000,13.63],[1579269060000,13.64],[1579269540000,13.65],[1579270020000,13.66],[1579270500000,13.67],[1579270980000,13.68],[1579271460000,13.69],[1579271940000,13.7],[1579272420000,13.72],[1579272900000,13.73],[1579273380000,13.74],[1579273860000,13.74],[1579274340000,13.75],[1579274820000,13.75],[1579275300000,13.76],[1579275780000,13.76],[1579276260000,13.75],[1579276740000,13.75],[1579277220000,13.74],[1579277700000,13.73],[1579278180000,13.72],[1579278660000,13.72],[1579279140000,13.71],[1579279620000,13.7],[1579280100000,13.69],[1579280580000,13.68],[1579281060000,13.67],[1579281540000,13.66],[1579282020000,13.65],[1579282500000,13.64],[1579282980000,13.63],[1579283460000,13.62],[1579283940000,13.61],[1579284420000,13.6],[1579284900000,13.59],[1579285380000,13.58],[1579285860000,13.57],[1579286340000,13.56],[1579286820000,13.55],[1579287300000,13.54],[1579287780000,13.53],[1579288260000,13.53],[1579288740000,13.52],[1579289220000,13.51],[1579289700000,13.5],[1579290180000,13.5],[1579290660000,13.49],[1579291140000,13.48],[1579291620000,13.48],[1579292100000,13.47],[1579292580000,13.47],[1579293060000,13.46],[1579293540000,13.46],[1579294020000,13.45],[1579294500000,13.45],[1579294980000,13.44],[1579295460000,13.44],[1579295940000,13.43],[1579296420000,13.43],[1579296900000,13.42],[1579297380000,13.42],[1579297860000,13.42],[1579298340000,13.41],[1579298820000,13.41],[1579299300000,13.41],[1579299780000,13.41],[1579300260000,13.4],[1579300740000,13.4],[1579301220000,13.4],[1579301700000,13.4],[1579302180000,13.4],[1579302660000,13.39],[1579303140000,13.39],[1579303620000,13.39],[1579304100000,13.39],[1579304580000,13.39],[1579305060000,13.39],[1579305540000,13.38],[1579306020000,13.38],[1579306500000,13.38],[1579306980000,13.38],[1579307460000,13.38],[1579307940000,13.38],[1579308420000,13.37],[1579308900000,13.37],[1579309380000,13.37],[1579309860000,13.37],[1579310340000,13.37],[1579310820000,13.37],[1579311300000,13.36],[1579311780000,13.36],[1579312260000,13.36],[1579312740000,13.36],[1579313220000,13.36],[1579313700000,13.36],[1579314180000,13.36],[1579314660000,13.36],[1579315140000,13.36],[1579315620000,13.36],[1579316100000,13.36],[1579316580000,13.36],[1579317060000,13.36],[1579317540000,13.36],[1579318020000,13.36],[1579318500000,13.36],[1579318980000,13.36],[1579319460000,13.37],[1579319940000,13.37],[1579320420000,13.37],[1579320900000,13.37],[1579321380000,13.38],[1579321860000,13.38],[1579322340000,13.38],[1579322820000,13.39],[1579323300000,13.39],[1579323780000,13.39],[1579324260000,13.39],[1579324740000,13.4],[1579325220000,13.4],[1579325700000,13.4],[1579326180000,13.4],[1579326660000,13.4],[1579327140000,13.4],[1579327620000,13.4],[1579328100000,13.4],[1579328580000,13.4],[1579329060000,13.39],[1579329540000,13.39],[1579330020000,13.39],[1579330500000,13.39],[1579330980000,13.38],[1579331460000,13.38],[1579331940000,13.37],[1579332420000,13.37],[1579332900000,13.36],[1579333380000,13.36],[1579333860000,13.36],[1579334340000,13.36],[1579334820000,13.36],[1579335300000,13.36],[1579335780000,13.36],[1579336260000,13.36],[1579336740000,13.37],[1579337220000,13.37],[1579337700000,13.38],[1579338180000,13.39],[1579338660000,13.39],[1579339140000,13.4],[1579339620000,13.41],[1579340100000,13.41],[1579340580000,13.41],[1579341060000,13.41],[1579341540000,13.42],[1579342020000,13.42],[1579342500000,13.42],[1579342980000,13.42],[1579343460000,13.42],[1579343940000,13.42],[1579344420000,13.42],[1579344900000,13.43],[1579345380000,13.43],[1579345860000,13.44],[1579346340000,13.44],[1579346820000,13.45],[1579347300000,13.45],[1579347780000,13.46],[1579348260000,13.47],[1579348740000,13.47],[1579349220000,13.48],[1579349700000,13.48],[1579350180000,13.49],[1579350660000,13.5],[1579351140000,13.5],[1579351620000,13.51],[1579352100000,13.51],[1579352580000,13.52],[1579353060000,13.52],[1579353540000,13.52],[1579354020000,13.53],[1579354500000,13.53],[1579354980000,13.53],[1579355460000,13.54],[1579355940000,13.54],[1579356420000,13.54],[1579356900000,13.55],[1579357380000,13.55],[1579357860000,13.55],[1579358340000,13.56],[1579358820000,13.56],[1579359300000,13.56],[1579359780000,13.57],[1579360260000,13.57],[1579360740000,13.58],[1579361220000,13.58],[1579361700000,13.59],[1579362180000,13.59],[1579362660000,13.59],[1579363140000,13.6],[1579363620000,13.6],[1579364100000,13.61],[1579364580000,13.61],[1579365060000,13.62],[1579365540000,13.62],[1579366020000,13.63],[1579366500000,13.63],[1579366980000,13.63],[1579367460000,13.64],[1579367940000,13.64],[1579368420000,13.65],[1579368900000,13.65],[1579369380000,13.65],[1579369860000,13.66],[1579370340000,13.66],[1579370820000,13.67],[1579371300000,13.67],[1579371780000,13.68],[1579372260000,13.68],[1579372740000,13.69],[1579373220000,13.69],[1579373700000,13.7],[1579374180000,13.7],[1579374660000,13.71],[1579375140000,13.71],[1579375620000,13.72],[1579376100000,13.72],[1579376580000,13.73],[1579377060000,13.73],[1579377540000,13.73],[1579378020000,13.74],[1579378500000,13.74],[1579378980000,13.74],[1579379460000,13.74],[1579379940000,13.75],[1579380420000,13.75],[1579380900000,13.75],[1579381380000,13.75],[1579381860000,13.75],[1579382340000,13.75],[1579382820000,13.75],[1579383300000,13.75],[1579383780000,13.75],[1579384260000,13.75],[1579384740000,13.75],[1579385220000,13.75],[1579385700000,13.75],[1579386180000,13.75],[1579386660000,13.75],[1579387140000,13.75],[1579387620000,13.75],[1579388100000,13.75],[1579388580000,13.74],[1579389060000,13.74],[1579389540000,13.74],[1579390020000,13.74],[1579390500000,13.73],[1579390980000,13.73],[1579391460000,13.73],[1579391940000,13.73],[1579392420000,13.73],[1579392900000,13.74],[1579393380000,13.74],[1579393860000,13.74],[1579394340000,13.74],[1579394820000,13.74],[1579395300000,13.75],[1579395780000,13.75],[1579396260000,13.75],[1579396740000,13.75],[1579397220000,13.75],[1579397700000,13.75],[1579398180000,13.76],[1579398660000,13.76],[1579399140000,13.76],[1579399620000,13.76],[1579400100000,13.76],[1579400580000,13.76],[1579401060000,13.76],[1579401540000,13.76],[1579402020000,13.77],[1579402500000,13.77],[1579402980000,13.77],[1579403460000,13.77],[1579403940000,13.77],[1579404420000,13.78],[1579404900000,13.78],[1579405380000,13.78],[1579405860000,13.79],[1579406340000,13.79],[1579406820000,13.8],[1579407300000,13.8],[1579407780000,13.8],[1579408260000,13.81],[1579408740000,13.81],[1579409220000,13.82],[1579409700000,13.82],[1579410180000,13.82],[1579410660000,13.83],[1579411140000,13.83],[1579411620000,13.83],[1579412100000,13.83],[1579412580000,13.83],[1579413060000,13.83],[1579413540000,13.83],[1579414020000,13.83],[1579414500000,13.83],[1579414980000,13.83],[1579415460000,13.83],[1579415940000,13.83],[1579416420000,13.83],[1579416900000,13.84],[1579417380000,13.84],[1579417860000,13.84],[1579418340000,13.84],[1579418820000,13.84],[1579419300000,13.84],[1579419780000,13.84],[1579420260000,13.84],[1579420740000,13.84],[1579421220000,13.84],[1579421700000,13.84],[1579422180000,13.85],[1579422660000,13.85],[1579423140000,13.85],[1579423620000,13.85],[1579424100000,13.85],[1579424580000,13.85],[1579425060000,13.85],[1579425540000,13.84],[1579426020000,13.84],[1579426500000,13.84],[1579426980000,13.83],[1579427460000,13.82],[1579427940000,13.82],[1579428420000,13.81],[1579428900000,13.8],[1579429380000,13.79],[1579429860000,13.78],[1579430340000,13.77],[1579430820000,13.76],[1579431300000,13.75],[1579431780000,13.73],[1579432260000,13.72],[1579432740000,13.7],[1579433220000,13.69],[1579433700000,13.67],[1579434180000,13.66],[1579434660000,13.64],[1579435140000,13.63],[1579435620000,13.62],[1579436100000,13.6],[1579436580000,13.59],[1579437060000,13.58],[1579437540000,13.57],[1579438020000,13.56],[1579438500000,13.55],[1579438980000,13.54],[1579439460000,13.53],[1579439940000,13.51],[1579440420000,13.5],[1579440900000,13.49],[1579441380000,13.48],[1579441860000,13.47],[1579442340000,13.45],[1579442820000,13.44],[1579443300000,13.43],[1579443780000,13.42],[1579444260000,13.41],[1579444740000,13.4],[1579445220000,13.39],[1579445700000,13.38],[1579446180000,13.37],[1579446660000,13.37],[1579447140000,13.36],[1579447620000,13.36],[1579448100000,13.36],[1579448580000,13.36],[1579449060000,13.35],[1579449540000,13.35],[1579450020000,13.35],[1579450500000,13.35],[1579450980000,13.34],[1579451460000,13.34],[1579451940000,13.33],[1579452420000,13.32],[1579452900000,13.31],[1579453380000,13.31],[1579453860000,13.3],[1579454340000,13.29],[1579454820000,13.29],[1579455300000,13.28],[1579455780000,13.28],[1579456260000,13.27],[1579456740000,13.27],[1579457220000,13.27],[1579457700000,13.27],[1579458180000,13.27],[1579458660000,13.28],[1579459140000,13.28],[1579459620000,13.29],[1579460100000,13.3],[1579460580000,13.31],[1579461060000,13.33],[1579461540000,13.34],[1579462020000,13.35],[1579462500000,13.36],[1579462980000,13.37],[1579463460000,13.38],[1579463940000,13.38],[1579464420000,13.39],[1579464900000,13.4],[1579465380000,13.4],[1579465860000,13.41],[1579466340000,13.42],[1579466820000,13.42],[1579467300000,13.43],[1579467780000,13.43],[1579468260000,13.43],[1579468740000,13.44],[1579469220000,13.44],[1579469700000,13.44],[1579470180000,13.44],[1579470660000,13.44],[1579471140000,13.44],[1579471620000,13.44],[1579472100000,13.44],[1579472580000,13.45],[1579473060000,13.45],[1579473540000,13.45],[1579474020000,13.45],[1579474500000,13.45],[1579474980000,13.46],[1579475460000,13.46],[1579475940000,13.46],[1579476420000,13.45],[1579476900000,13.45],[1579477380000,13.45],[1579477860000,13.45],[1579478340000,13.45],[1579478820000,13.45],[1579479300000,13.45],[1579479780000,13.45],[1579480260000,13.45],[1579480740000,13.46],[1579481220000,13.45],[1579481700000,13.45],[1579482180000,13.45],[1579482660000,13.44],[1579483140000,13.43],[1579483620000,13.43],[1579484100000,13.42],[1579484580000,13.41],[1579485060000,13.4],[1579485540000,13.39],[1579486020000,13.38],[1579486500000,13.37],[1579486980000,13.37],[1579487460000,13.36],[1579487940000,13.36],[1579488420000,13.35],[1579488900000,13.35],[1579489380000,13.35],[1579489860000,13.34],[1579490340000,13.34],[1579490820000,13.33],[1579491300000,13.33],[1579491780000,13.33],[1579492260000,13.32],[1579492740000,13.32],[1579493220000,13.32],[1579493700000,13.32],[1579494180000,13.32],[1579494660000,13.32],[1579495140000,13.32],[1579495620000,13.32],[1579496100000,13.32],[1579496580000,13.33],[1579497060000,13.33],[1579497540000,13.34],[1579498020000,13.34],[1579498500000,13.35],[1579498980000,13.35],[1579499460000,13.36],[1579499940000,13.36],[1579500420000,13.36],[1579500900000,13.37],[1579501380000,13.37],[1579501860000,13.37],[1579502340000,13.38],[1579502820000,13.38],[1579503300000,13.38],[1579503780000,13.38],[1579504260000,13.38],[1579504740000,13.38],[1579505220000,13.37],[1579505700000,13.37],[1579506180000,13.37],[1579506660000,13.36],[1579507140000,13.36],[1579507620000,13.36],[1579508100000,13.36],[1579508580000,13.36],[1579509060000,13.36],[1579509540000,13.36],[1579510020000,13.37],[1579510500000,13.37],[1579510980000,13.36],[1579511460000,13.36],[1579511940000,13.36],[1579512420000,13.36],[1579512900000,13.36],[1579513380000,13.36],[1579513860000,13.36],[1579514340000,13.36],[1579514820000,13.36],[1579515300000,13.36],[1579515780000,13.37],[1579516260000,13.37],[1579516740000,13.37],[1579517220000,13.37],[1579517700000,13.37],[1579518180000,13.37],[1579518660000,13.37],[1579519140000,13.37],[1579519620000,13.36],[1579520100000,13.36],[1579520580000,13.34],[1579521060000,13.33],[1579521540000,13.31],[1579522020000,13.28],[1579522500000,13.24],[1579522980000,13.2],[1579523460000,13.16],[1579523940000,13.1],[1579524420000,13.05],[1579524900000,12.99],[1579525380000,12.93],[1579525860000,12.87],[1579526340000,12.81],[1579526820000,12.75],[1579527300000,12.7],[1579527780000,12.65],[1579528260000,12.6],[1579528740000,12.55],[1579529220000,12.5],[1579529700000,12.46],[1579530180000,12.42],[1579530660000,12.38],[1579531140000,12.35],[1579531620000,12.32],[1579532100000,12.29],[1579532580000,12.26],[1579533060000,12.24],[1579533540000,12.22],[1579534020000,12.2],[1579534500000,12.19],[1579534980000,12.17],[1579535460000,12.17],[1579535940000,12.17],[1579536420000,12.17],[1579536900000,12.17],[1579537380000,12.18],[1579537860000,12.19],[1579538340000,12.2],[1579538820000,12.22],[1579539300000,12.23],[1579539780000,12.24],[1579540260000,12.26],[1579540740000,12.28],[1579541220000,12.3],[1579541700000,12.32],[1579542180000,12.34],[1579542660000,12.37],[1579543140000,12.4],[1579543620000,12.43],[1579544100000,12.46],[1579544580000,12.49],[1579545060000,12.51],[1579545540000,12.54],[1579546020000,12.56],[1579546500000,12.58],[1579546980000,12.61],[1579547460000,12.63],[1579547940000,12.66],[1579548420000,12.68],[1579548900000,12.7],[1579549380000,12.73],[1579549860000,12.75],[1579550340000,12.78],[1579550820000,12.81],[1579551300000,12.83],[1579551780000,12.86],[1579552260000,12.88],[1579552740000,12.91],[1579553220000,12.94],[1579553700000,12.96],[1579554180000,12.98],[1579554660000,13.0],[1579555140000,13.02],[1579555620000,13.04],[1579556100000,13.06],[1579556580000,13.08],[1579557060000,13.1],[1579557540000,13.12],[1579558020000,13.13],[1579558500000,13.15],[1579558980000,13.17],[1579559460000,13.18],[1579559940000,13.2],[1579560420000,13.21],[1579560900000,13.22],[1579561380000,13.24],[1579561860000,13.25],[1579562340000,13.27],[1579562820000,13.28],[1579563300000,13.3],[1579563780000,13.32],[1579564260000,13.33],[1579564740000,13.34],[1579565220000,13.36],[1579565700000,13.37],[1579566180000,13.38],[1579566660000,13.39],[1579567140000,13.41],[1579567620000,13.42],[1579568100000,13.43],[1579568580000,13.44],[1579569060000,13.46],[1579569540000,13.47],[1579570020000,13.48],[1579570500000,13.49],[1579570980000,13.5],[1579571460000,13.51],[1579571940000,13.52],[1579572420000,13.53],[1579572900000,13.54],[1579573380000,13.55],[1579573860000,13.56],[1579574340000,13.57],[1579574820000,13.58],[1579575300000,13.58],[1579575780000,13.59],[1579576260000,13.6],[1579576740000,13.61],[1579577220000,13.62],[1579577700000,13.62],[1579578180000,13.63],[1579578660000,13.64],[1579579140000,13.65],[1579579620000,13.65],[1579580100000,13.66],[1579580580000,13.67],[1579581060000,13.68],[1579581540000,13.68],[1579582020000,13.69],[1579582500000,13.69],[1579582980000,13.7],[1579583460000,13.71],[1579583940000,13.71],[1579584420000,13.72],[1579584900000,13.73],[1579585380000,13.73],[1579585860000,13.74],[1579586340000,13.75],[1579586820000,13.76],[1579587300000,13.76],[1579587780000,13.77],[1579588260000,13.78],[1579588740000,13.78],[1579589220000,13.78],[1579589700000,13.79],[1579590180000,13.79],[1579590660000,13.8],[1579591140000,13.8],[1579591620000,13.81],[1579592100000,13.81],[1579592580000,13.81],[1579593060000,13.82],[1579593540000,13.82],[1579594020000,13.82],[1579594500000,13.83],[1579594980000,13.83],[1579595460000,13.84],[1579595940000,13.84],[1579596420000,13.85],[1579596900000,13.85],[1579597380000,13.86],[1579597860000,13.86],[1579598340000,13.87],[1579598820000,13.87],[1579599300000,13.88],[1579599780000,13.88],[1579600260000,13.89],[1579600740000,13.9],[1579601220000,13.9],[1579601700000,13.91],[1579602180000,13.91],[1579602660000,13.92],[1579603140000,13.93],[1579603620000,13.93],[1579604100000,13.94],[1579604580000,13.94],[1579605060000,13.95],[1579605540000,13.96],[1579606020000,13.96],[1579606500000,13.97],[1579606980000,13.98],[1579607460000,13.98],[1579607940000,13.99],[1579608420000,14.0],[1579608900000,14.0],[1579609380000,14.01],[1579609860000,14.02],[1579610340000,14.02],[1579610820000,14.03],[1579611300000,14.04],[1579611780000,14.04],[1579612260000,14.05],[1579612740000,14.06],[1579613220000,14.06],[1579613700000,14.07],[1579614180000,14.08],[1579614660000,14.08],[1579615140000,14.09],[1579615620000,14.1],[1579616100000,14.1],[1579616580000,14.11],[1579617060000,14.11],[1579617540000,14.12],[1579618020000,14.13],[1579618500000,14.13],[1579618980000,14.14],[1579619460000,14.15],[1579619940000,14.15],[1579620420000,14.16],[1579620900000,14.17],[1579621380000,14.17],[1579621860000,14.18],[1579622340000,14.19],[1579622820000,14.19],[1579623300000,14.2],[1579623780000,14.2],[1579624260000,14.21],[1579624740000,14.22],[1579625220000,14.23],[1579625700000,14.23],[1579626180000,14.24],[1579626660000,14.24],[1579627140000,14.25],[1579627620000,14.26],[1579628100000,14.26],[1579628580000,14.27],[1579629060000,14.28],[1579629540000,14.28],[1579630020000,14.29],[1579630500000,14.29],[1579630980000,14.3],[1579631460000,14.3],[1579631940000,14.31],[1579632420000,14.31],[1579632900000,14.32],[1579633380000,14.32],[1579633860000,14.33],[1579634340000,14.33],[1579634820000,14.34],[1579635300000,14.34],[1579635780000,14.34],[1579636260000,14.35],[1579636740000,14.35],[1579637220000,14.36],[1579637700000,14.36],[1579638180000,14.37],[1579638660000,14.37],[1579639140000,14.37],[1579639620000,14.38],[1579640100000,14.38],[1579640580000,14.38],[1579641060000,14.39],[1579641540000,14.39],[1579642020000,14.39],[1579642500000,14.4],[1579642980000,14.4],[1579643460000,14.4],[1579643940000,14.41],[1579644420000,14.41],[1579644900000,14.41],[1579645380000,14.42],[1579645860000,14.42],[1579646340000,14.43],[1579646820000,14.43],[1579647300000,14.44],[1579647780000,14.44],[1579648260000,14.44],[1579648740000,14.45],[1579649220000,14.45],[1579649700000,14.45],[1579650180000,14.46],[1579650660000,14.46],[1579651140000,14.46],[1579651620000,14.47],[1579652100000,14.47],[1579652580000,14.47],[1579653060000,14.48],[1579653540000,14.48],[1579654020000,14.48],[1579654500000,14.48],[1579654980000,14.49],[1579655460000,14.49],[1579655940000,14.49],[1579656420000,14.49],[1579656900000,14.49],[1579657380000,14.5],[1579657860000,14.5],[1579658340000,14.5],[1579658820000,14.5],[1579659300000,14.5],[1579659780000,14.51],[1579660260000,14.51],[1579660740000,14.51],[1579661220000,14.51],[1579661700000,14.52],[1579662180000,14.52],[1579662660000,14.52],[1579663140000,14.52]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1579663140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1579662900}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.24 C","lastValue":15.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1576753200000,16.03],[1576756800000,16.04],[1576760400000,16.04],[1576764000000,16.04],[1576767600000,16.04],[1576771200000,16.04],[1576774800000,16.03],[1576778400000,16.03],[1576782000000,16.03],[1576785600000,16.03],[1576789200000,16.02],[1576792800000,16.02],[1576796400000,16.02],[1576800000000,16.02],[1576803600000,16.01],[1576807200000,16.02],[1576810800000,16.01],[1576814400000,16.02],[1576818000000,16.02],[1576821600000,16.02],[1576825200000,16.02],[1576828800000,16.03],[1576832400000,16.03],[1576836000000,16.03],[1576839600000,16.03],[1576843200000,16.04],[1576846800000,16.05],[1576850400000,16.06],[1576854000000,16.07],[1576857600000,16.08],[1576861200000,16.09],[1576864800000,16.09],[1576868400000,16.1],[1576872000000,16.1],[1576875600000,16.1],[1576879200000,16.1],[1576882800000,16.09],[1576886400000,16.09],[1576890000000,16.09],[1576893600000,16.09],[1576897200000,16.1],[1576900800000,16.09],[1576904400000,16.08],[1576908000000,16.08],[1576911600000,16.08],[1576915200000,16.07],[1576918800000,16.07],[1576922400000,16.09],[1576926000000,16.1],[1576929600000,16.1],[1576933200000,16.09],[1576936800000,16.1],[1576940400000,16.09],[1576944000000,16.09],[1576947600000,16.08],[1576951200000,16.09],[1576954800000,16.09],[1576958400000,16.09],[1576962000000,16.09],[1576965600000,16.09],[1576969200000,16.09],[1576972800000,16.08],[1576976400000,16.07],[1576980000000,16.06],[1576983600000,16.06],[1576987200000,16.04],[1576990800000,16.04],[1576994400000,16.03],[1576998000000,16.02],[1577001600000,16.02],[1577005200000,16.02],[1577008800000,16.02],[1577012400000,16.02],[1577016000000,16.04],[1577019600000,16.04],[1577023200000,16.05],[1577026800000,16.04],[1577030400000,16.03],[1577034000000,16.02],[1577037600000,16.01],[1577041200000,16.0],[1577044800000,15.98],[1577048400000,15.99],[1577052000000,15.97],[1577055600000,15.95],[1577059200000,15.93],[1577062800000,15.92],[1577066400000,15.91],[1577070000000,15.92],[1577073600000,15.91],[1577077200000,15.88],[1577080800000,15.88],[1577084400000,15.86],[1577088000000,15.86],[1577091600000,15.85],[1577095200000,15.86],[1577098800000,15.87],[1577102400000,15.9],[1577106000000,15.94],[1577109600000,15.94],[1577113200000,15.91],[1577116800000,15.89],[1577120400000,15.87],[1577124000000,15.86],[1577127600000,15.86],[1577131200000,15.84],[1577134800000,15.85],[1577138400000,15.84],[1577142000000,15.83],[1577145600000,15.83],[1577149200000,15.82],[1577152800000,15.8],[1577156400000,15.79],[1577160000000,15.74],[1577163600000,15.73],[1577167200000,15.74],[1577170800000,15.72],[1577174400000,15.67],[1577178000000,15.68],[1577181600000,15.73],[1577185200000,15.85],[1577188800000,15.9],[1577192400000,15.89],[1577196000000,15.89],[1577199600000,15.85],[1577203200000,15.84],[1577206800000,15.79],[1577210400000,15.78],[1577214000000,15.78],[1577217600000,15.77],[1577221200000,15.78],[1577224800000,15.79],[1577228400000,15.76],[1577232000000,15.71],[1577235600000,15.7],[1577239200000,15.67],[1577242800000,15.64],[1577246400000,15.62],[1577250000000,15.61],[1577253600000,15.63],[1577257200000,15.63],[1577260800000,15.61],[1577264400000,15.59],[1577268000000,15.68],[1577271600000,15.8],[1577275200000,15.82],[1577278800000,15.85],[1577282400000,15.87],[1577286000000,15.87],[1577289600000,15.85],[1577293200000,15.82],[1577296800000,15.8],[1577300400000,15.79],[1577304000000,15.8],[1577307600000,15.79],[1577311200000,15.76],[1577314800000,15.73],[1577318400000,null],[1577322000000,15.65],[1577325600000,15.65],[1577329200000,15.64],[1577332800000,15.63],[1577336400000,15.63],[1577340000000,15.63],[1577343600000,15.63],[1577347200000,15.61],[1577350800000,15.63],[1577354400000,15.66],[1577358000000,15.79],[1577361600000,15.73],[1577365200000,15.7],[1577368800000,15.72],[1577372400000,15.71],[1577376000000,15.7],[1577379600000,15.68],[1577383200000,15.66],[1577386800000,15.65],[1577390400000,15.65],[1577394000000,15.63],[1577397600000,15.62],[1577401200000,15.6],[1577404800000,15.61],[1577408400000,15.59],[1577412000000,15.58],[1577415600000,15.57],[1577419200000,15.55],[1577422800000,15.55],[1577426400000,15.54],[1577430000000,15.54],[1577433600000,15.53],[1577437200000,15.54],[1577440800000,15.56],[1577444400000,15.6],[1577448000000,15.62],[1577451600000,15.63],[1577455200000,15.64],[1577458800000,15.64],[1577462400000,15.63],[1577466000000,15.61],[1577469600000,15.61],[1577473200000,15.6],[1577476800000,15.61],[1577480400000,15.59],[1577484000000,15.61],[1577487600000,15.61],[1577491200000,15.64],[1577494800000,15.66],[1577498400000,15.67],[1577502000000,15.68],[1577505600000,15.67],[1577509200000,15.64],[1577512800000,15.64],[1577516400000,15.63],[1577520000000,15.63],[1577523600000,15.61],[1577527200000,15.64],[1577530800000,15.78],[1577534400000,16.0],[1577538000000,16.14],[1577541600000,16.1],[1577545200000,15.96],[1577548800000,15.92],[1577552400000,15.86],[1577556000000,15.81],[1577559600000,15.75],[1577563200000,15.71],[1577566800000,15.7],[1577570400000,15.69],[1577574000000,15.68],[1577577600000,15.68],[1577581200000,15.68],[1577584800000,15.69],[1577588400000,15.69],[1577592000000,15.67],[1577595600000,15.68],[1577599200000,15.64],[1577602800000,15.68],[1577606400000,15.67],[1577610000000,15.69],[1577613600000,15.67],[1577617200000,15.67],[1577620800000,15.7],[1577624400000,15.74],[1577628000000,15.77],[1577631600000,15.73],[1577635200000,15.69],[1577638800000,15.69],[1577642400000,15.68],[1577646000000,15.65],[1577649600000,15.66],[1577653200000,15.65],[1577656800000,15.65],[1577660400000,15.65],[1577664000000,15.64],[1577667600000,15.64],[1577671200000,15.63],[1577674800000,15.64],[1577678400000,15.63],[1577682000000,15.63],[1577685600000,15.61],[1577689200000,15.6],[1577692800000,15.6],[1577696400000,15.61],[1577700000000,15.63],[1577703600000,15.74],[1577707200000,15.88],[1577710800000,15.92],[1577714400000,15.87],[1577718000000,15.79],[1577721600000,15.74],[1577725200000,15.71],[1577728800000,15.69],[1577732400000,15.69],[1577736000000,15.68],[1577739600000,15.67],[1577743200000,15.65],[1577746800000,15.64],[1577750400000,15.64],[1577754000000,15.63],[1577757600000,15.6],[1577761200000,15.6],[1577764800000,15.62],[1577768400000,15.6],[1577772000000,15.6],[1577775600000,15.6],[1577779200000,15.61],[1577782800000,15.61],[1577786400000,15.64],[1577790000000,15.69],[1577793600000,15.83],[1577797200000,15.94],[1577800800000,15.87],[1577804400000,15.76],[1577808000000,15.7],[1577811600000,15.66],[1577815200000,15.64],[1577818800000,15.62],[1577822400000,15.62],[1577826000000,15.62],[1577829600000,15.61],[1577833200000,15.58],[1577836800000,15.58],[1577840400000,15.57],[1577844000000,15.56],[1577847600000,15.57],[1577851200000,15.57],[1577854800000,15.56],[1577858400000,15.54],[1577862000000,15.54],[1577865600000,15.56],[1577869200000,15.56],[1577872800000,15.57],[1577876400000,15.58],[1577880000000,15.59],[1577883600000,15.71],[1577887200000,15.66],[1577890800000,15.65],[1577894400000,15.62],[1577898000000,15.59],[1577901600000,15.59],[1577905200000,15.6],[1577908800000,15.59],[1577912400000,15.56],[1577916000000,15.56],[1577919600000,15.52],[1577923200000,15.5],[1577926800000,15.49],[1577930400000,15.47],[1577934000000,15.46],[1577937600000,15.45],[1577941200000,15.45],[1577944800000,15.44],[1577948400000,15.41],[1577952000000,15.41],[1577955600000,15.38],[1577959200000,15.38],[1577962800000,15.41],[1577966400000,15.63],[1577970000000,15.88],[1577973600000,15.84],[1577977200000,15.85],[1577980800000,15.71],[1577984400000,15.63],[1577988000000,15.64],[1577991600000,15.64],[1577995200000,15.71],[1577998800000,15.71],[1578002400000,15.75],[1578006000000,15.74],[1578009600000,15.75],[1578013200000,15.74],[1578016800000,15.73],[1578020400000,15.74],[1578024000000,15.72],[1578027600000,15.69],[1578031200000,15.66],[1578034800000,15.69],[1578038400000,15.7],[1578042000000,15.68],[1578045600000,15.68],[1578049200000,15.7],[1578052800000,15.71],[1578056400000,15.67],[1578060000000,15.65],[1578063600000,15.6],[1578067200000,15.59],[1578070800000,15.65],[1578074400000,15.7],[1578078000000,15.71],[1578081600000,15.72],[1578085200000,15.7],[1578088800000,15.71],[1578092400000,15.71],[1578096000000,15.69],[1578099600000,15.68],[1578103200000,15.68],[1578106800000,15.68],[1578110400000,15.65],[1578114000000,15.63],[1578117600000,15.61],[1578121200000,15.59],[1578124800000,15.57],[1578128400000,15.54],[1578132000000,15.56],[1578135600000,15.7],[1578139200000,15.8],[1578142800000,15.97],[1578146400000,15.93],[1578150000000,15.84],[1578153600000,15.7],[1578157200000,15.69],[1578160800000,15.61],[1578164400000,15.58],[1578168000000,15.57],[1578171600000,15.57],[1578175200000,15.6],[1578178800000,15.6],[1578182400000,15.61],[1578186000000,15.63],[1578189600000,15.65],[1578193200000,15.67],[1578196800000,15.66],[1578200400000,15.66],[1578204000000,15.66],[1578207600000,15.66],[1578211200000,15.67],[1578214800000,15.68],[1578218400000,15.72],[1578222000000,15.78],[1578225600000,15.84],[1578229200000,15.89],[1578232800000,15.89],[1578236400000,15.85],[1578240000000,15.88],[1578243600000,15.85],[1578247200000,null],[1578250800000,15.75],[1578254400000,15.74],[1578258000000,15.71],[1578261600000,15.7],[1578265200000,15.71],[1578268800000,15.69],[1578272400000,15.65],[1578276000000,15.67],[1578279600000,15.66],[1578283200000,15.67],[1578286800000,15.65],[1578290400000,15.66],[1578294000000,15.7],[1578297600000,15.71],[1578301200000,15.73],[1578304800000,15.74],[1578308400000,15.77],[1578312000000,15.81],[1578315600000,15.82],[1578319200000,15.83],[1578322800000,15.82],[1578326400000,15.81],[1578330000000,15.81],[1578333600000,15.79],[1578337200000,15.78],[1578340800000,15.77],[1578344400000,15.74],[1578348000000,15.75],[1578351600000,15.72],[1578355200000,15.74],[1578358800000,15.72],[1578362400000,15.72],[1578366000000,15.7],[1578369600000,15.72],[1578373200000,15.72],[1578376800000,15.7],[1578380400000,15.7],[1578384000000,15.67],[1578387600000,15.7],[1578391200000,15.72],[1578394800000,15.79],[1578398400000,15.88],[1578402000000,15.91],[1578405600000,15.87],[1578409200000,15.82],[1578412800000,15.79],[1578416400000,null],[1578420000000,15.73],[1578423600000,15.72],[1578427200000,15.69],[1578430800000,15.69],[1578434400000,15.68],[1578438000000,null],[1578441600000,15.64],[1578445200000,15.64],[1578448800000,15.62],[1578452400000,15.6],[1578456000000,15.59],[1578459600000,15.58],[1578463200000,15.58],[1578466800000,15.55],[1578470400000,15.55],[1578474000000,15.56],[1578477600000,15.57],[1578481200000,15.6],[1578484800000,15.66],[1578488400000,15.64],[1578492000000,15.63],[1578495600000,15.63],[1578499200000,15.62],[1578502800000,15.61],[1578506400000,15.59],[1578510000000,15.59],[1578513600000,15.57],[1578517200000,15.56],[1578520800000,15.55],[1578524400000,15.53],[1578528000000,15.53],[1578531600000,15.52],[1578535200000,15.52],[1578538800000,15.53],[1578542400000,15.54],[1578546000000,15.51],[1578549600000,15.48],[1578553200000,15.46],[1578556800000,15.46],[1578560400000,15.44],[1578564000000,15.4],[1578567600000,15.51],[1578571200000,15.6],[1578574800000,15.57],[1578578400000,15.58],[1578582000000,15.57],[1578585600000,15.56],[1578589200000,15.53],[1578592800000,15.51],[1578596400000,15.47],[1578600000000,15.47],[1578603600000,15.44],[1578607200000,15.42],[1578610800000,15.42],[1578614400000,15.38],[1578618000000,15.36],[1578621600000,15.29],[1578625200000,15.27],[1578628800000,15.22],[1578632400000,15.22],[1578636000000,15.24],[1578639600000,15.23],[1578643200000,15.19],[1578646800000,15.19],[1578650400000,15.19],[1578654000000,15.18],[1578657600000,15.16],[1578661200000,15.16],[1578664800000,15.17],[1578668400000,15.2],[1578672000000,15.19],[1578675600000,15.2],[1578679200000,15.22],[1578682800000,15.22],[1578686400000,15.22],[1578690000000,15.22],[1578693600000,15.23],[1578697200000,null],[1578700800000,15.22],[1578704400000,15.2],[1578708000000,15.24],[1578711600000,15.25],[1578715200000,15.3],[1578718800000,15.33],[1578722400000,15.32],[1578726000000,15.32],[1578729600000,15.32],[1578733200000,15.29],[1578736800000,15.33],[1578740400000,15.34],[1578744000000,15.38],[1578747600000,15.41],[1578751200000,15.42],[1578754800000,15.44],[1578758400000,15.43],[1578762000000,15.44],[1578765600000,15.43],[1578769200000,15.43],[1578772800000,15.5],[1578776400000,15.48],[1578780000000,15.51],[1578783600000,15.48],[1578787200000,15.47],[1578790800000,15.47],[1578794400000,15.48],[1578798000000,15.49],[1578801600000,15.48],[1578805200000,15.47],[1578808800000,15.46],[1578812400000,15.48],[1578816000000,15.48],[1578819600000,15.48],[1578823200000,15.49],[1578826800000,15.57],[1578830400000,15.74],[1578834000000,15.82],[1578837600000,15.82],[1578841200000,15.73],[1578844800000,15.67],[1578848400000,15.58],[1578852000000,15.57],[1578855600000,15.54],[1578859200000,15.53],[1578862800000,15.51],[1578866400000,15.49],[1578870000000,15.48],[1578873600000,15.47],[1578877200000,15.48],[1578880800000,15.47],[1578884400000,15.47],[1578888000000,15.46],[1578891600000,15.47],[1578895200000,15.47],[1578898800000,15.48],[1578902400000,15.47],[1578906000000,15.49],[1578909600000,15.53],[1578913200000,15.59],[1578916800000,15.6],[1578920400000,15.61],[1578924000000,15.61],[1578927600000,15.61],[1578931200000,15.6],[1578934800000,15.58],[1578938400000,15.57],[1578942000000,15.56],[1578945600000,15.54],[1578949200000,15.53],[1578952800000,15.52],[1578956400000,15.51],[1578960000000,15.5],[1578963600000,15.5],[1578967200000,15.49],[1578970800000,15.47],[1578974400000,15.46],[1578978000000,15.46],[1578981600000,15.45],[1578985200000,15.45],[1578988800000,15.44],[1578992400000,15.44],[1578996000000,15.44],[1578999600000,15.45],[1579003200000,15.46],[1579006800000,15.46],[1579010400000,15.48],[1579014000000,15.48],[1579017600000,15.47],[1579021200000,15.46],[1579024800000,15.45],[1579028400000,15.44],[1579032000000,15.43],[1579035600000,15.43],[1579039200000,15.42],[1579042800000,15.42],[1579046400000,15.42],[1579050000000,15.41],[1579053600000,15.4],[1579057200000,15.4],[1579060800000,15.39],[1579064400000,15.39],[1579068000000,15.38],[1579071600000,15.38],[1579075200000,15.38],[1579078800000,15.39],[1579082400000,15.41],[1579086000000,15.42],[1579089600000,15.43],[1579093200000,15.46],[1579096800000,15.44],[1579100400000,15.43],[1579104000000,15.41],[1579107600000,15.41],[1579111200000,15.39],[1579114800000,15.38],[1579118400000,15.39],[1579122000000,15.36],[1579125600000,15.36],[1579129200000,15.35],[1579132800000,15.32],[1579136400000,15.32],[1579140000000,15.32],[1579143600000,15.31],[1579147200000,15.31],[1579150800000,15.28],[1579154400000,15.3],[1579158000000,15.28],[1579161600000,15.29],[1579165200000,15.3],[1579168800000,15.31],[1579172400000,null],[1579176000000,15.53],[1579179600000,15.64],[1579183200000,15.52],[1579186800000,15.52],[1579190400000,15.58],[1579194000000,15.48],[1579197600000,15.4],[1579201200000,15.36],[1579204800000,15.34],[1579208400000,15.33],[1579212000000,15.31],[1579215600000,15.31],[1579219200000,15.29],[1579222800000,15.27],[1579226400000,15.27],[1579230000000,15.27],[1579233600000,15.27],[1579237200000,15.26],[1579240800000,15.26],[1579244400000,15.26],[1579248000000,15.26],[1579251600000,15.26],[1579255200000,15.28],[1579258800000,15.31],[1579262400000,15.33],[1579266000000,15.34],[1579269600000,15.34],[1579273200000,15.34],[1579276800000,15.34],[1579280400000,15.34],[1579284000000,15.34],[1579287600000,15.33],[1579291200000,15.34],[1579294800000,15.35],[1579298400000,15.35],[1579302000000,15.32],[1579305600000,null],[1579309200000,15.33],[1579312800000,15.32],[1579316400000,15.3],[1579320000000,15.31],[1579323600000,15.31],[1579327200000,15.3],[1579330800000,15.28],[1579334400000,15.3],[1579338000000,15.31],[1579341600000,15.31],[1579345200000,15.31],[1579348800000,15.33],[1579352400000,15.39],[1579356000000,15.53],[1579359600000,15.49],[1579363200000,15.41],[1579366800000,15.38],[1579370400000,15.31],[1579374000000,15.31],[1579377600000,15.29],[1579381200000,15.29],[1579384800000,15.29],[1579388400000,15.29],[1579392000000,15.24],[1579395600000,15.22],[1579399200000,15.25],[1579402800000,15.22],[1579406400000,15.21],[1579410000000,15.2],[1579413600000,15.23],[1579417200000,15.14],[1579420800000,15.16],[1579424400000,15.12],[1579428000000,15.09],[1579431600000,15.15],[1579435200000,15.19],[1579438800000,15.2],[1579442400000,15.21],[1579446000000,15.22],[1579449600000,15.22],[1579453200000,15.21],[1579456800000,15.23],[1579460400000,15.23],[1579464000000,15.22],[1579467600000,15.24],[1579471200000,15.2],[1579474800000,15.23],[1579478400000,15.22],[1579482000000,15.2],[1579485600000,15.21],[1579489200000,15.18],[1579492800000,15.16],[1579496400000,15.15],[1579500000000,15.12],[1579503600000,15.08],[1579507200000,15.06],[1579510800000,14.98],[1579514400000,14.93],[1579518000000,15.06],[1579521600000,15.09],[1579525200000,15.05],[1579528800000,14.96],[1579532400000,14.81],[1579536000000,14.87],[1579539600000,15.02],[1579543200000,15.13],[1579546800000,15.17],[1579550400000,15.21],[1579554000000,15.16],[1579557600000,15.16],[1579561200000,15.16],[1579564800000,15.15],[1579568400000,15.16],[1579572000000,15.17],[1579575600000,15.21],[1579579200000,15.19],[1579582800000,15.22],[1579586400000,15.23],[1579590000000,15.25],[1579593600000,15.26],[1579597200000,15.25],[1579600800000,15.26],[1579604400000,15.25],[1579608000000,15.26],[1579611600000,15.26],[1579615200000,15.26],[1579618800000,15.28],[1579622400000,15.27],[1579626000000,15.25],[1579629600000,15.26],[1579633200000,15.26],[1579636800000,15.27],[1579640400000,15.24],[1579644000000,15.26],[1579647600000,15.25],[1579651200000,15.24],[1579654800000,15.24],[1579658400000,15.24]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1579660200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":571,"name":"SCB-SBE37007","displayName":"SCB-SBE37007","updated":true}},{"id":90211,"name":"WTR_TEM","displayName":"Sea water temperature  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.47 C","lastValue":15.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.5,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1576753200000,16.25],[1576756800000,16.23],[1576760400000,16.27],[1576764000000,16.21],[1576767600000,16.27],[1576771200000,16.19],[1576774800000,16.25],[1576778400000,16.29],[1576782000000,16.23],[1576785600000,16.19],[1576789200000,16.27],[1576792800000,16.27],[1576796400000,16.23],[1576800000000,16.25],[1576803600000,16.21],[1576807200000,16.23],[1576810800000,16.21],[1576814400000,16.19],[1576818000000,16.21],[1576821600000,16.19],[1576825200000,16.17],[1576828800000,16.29],[1576832400000,16.25],[1576836000000,16.25],[1576839600000,16.27],[1576843200000,16.33],[1576846800000,16.25],[1576850400000,16.29],[1576854000000,16.29],[1576857600000,16.29],[1576861200000,16.25],[1576864800000,16.29],[1576868400000,16.31],[1576872000000,16.35],[1576875600000,16.27],[1576879200000,16.36],[1576882800000,16.29],[1576886400000,16.35],[1576890000000,16.27],[1576893600000,16.35],[1576897200000,16.35],[1576900800000,16.27],[1576904400000,16.31],[1576908000000,16.29],[1576911600000,16.35],[1576915200000,16.25],[1576918800000,16.35],[1576922400000,16.31],[1576926000000,16.35],[1576929600000,16.35],[1576933200000,16.35],[1576936800000,16.31],[1576940400000,16.29],[1576944000000,16.27],[1576947600000,16.29],[1576951200000,16.31],[1576954800000,16.35],[1576958400000,16.36],[1576962000000,16.35],[1576965600000,16.31],[1576969200000,16.33],[1576972800000,16.29],[1576976400000,16.25],[1576980000000,16.29],[1576983600000,16.25],[1576987200000,16.29],[1576990800000,16.25],[1576994400000,16.27],[1576998000000,16.27],[1577001600000,16.21],[1577005200000,16.23],[1577008800000,16.23],[1577012400000,16.27],[1577016000000,16.27],[1577019600000,16.29],[1577023200000,16.23],[1577026800000,16.25],[1577030400000,16.21],[1577034000000,16.19],[1577037600000,16.21],[1577041200000,16.27],[1577044800000,16.19],[1577048400000,16.23],[1577052000000,16.23],[1577055600000,16.15],[1577059200000,16.19],[1577062800000,16.13],[1577066400000,16.17],[1577070000000,16.13],[1577073600000,16.15],[1577077200000,16.07],[1577080800000,16.09],[1577084400000,16.11],[1577088000000,16.09],[1577091600000,16.06],[1577095200000,16.07],[1577098800000,16.11],[1577102400000,16.09],[1577106000000,16.13],[1577109600000,16.13],[1577113200000,16.11],[1577116800000,16.06],[1577120400000,16.02],[1577124000000,16.09],[1577127600000,16.07],[1577131200000,16.02],[1577134800000,16.07],[1577138400000,16.06],[1577142000000,16.04],[1577145600000,16.06],[1577149200000,16.07],[1577152800000,16.02],[1577156400000,16.0],[1577160000000,16.0],[1577163600000,15.92],[1577167200000,15.98],[1577170800000,15.92],[1577174400000,15.92],[1577178000000,15.88],[1577181600000,15.88],[1577185200000,16.06],[1577188800000,16.06],[1577192400000,16.11],[1577196000000,16.09],[1577199600000,16.11],[1577203200000,16.09],[1577206800000,15.94],[1577210400000,16.02],[1577214000000,16.02],[1577217600000,16.0],[1577221200000,16.02],[1577224800000,16.0],[1577228400000,15.98],[1577232000000,15.96],[1577235600000,15.94],[1577239200000,15.88],[1577242800000,15.84],[1577246400000,15.88],[1577250000000,15.84],[1577253600000,15.82],[1577257200000,15.78],[1577260800000,15.82],[1577264400000,15.78],[1577268000000,15.86],[1577271600000,16.0],[1577275200000,16.02],[1577278800000,16.02],[1577282400000,16.07],[1577286000000,16.02],[1577289600000,16.02],[1577293200000,16.07],[1577296800000,16.0],[1577300400000,16.02],[1577304000000,16.02],[1577307600000,15.96],[1577311200000,16.02],[1577314800000,15.92],[1577318400000,null],[1577322000000,15.88],[1577325600000,15.86],[1577329200000,15.84],[1577332800000,15.88],[1577336400000,15.78],[1577340000000,15.84],[1577343600000,15.9],[1577347200000,15.86],[1577350800000,15.88],[1577354400000,15.9],[1577358000000,15.88],[1577361600000,16.02],[1577365200000,15.88],[1577368800000,15.9],[1577372400000,15.96],[1577376000000,15.9],[1577379600000,15.88],[1577383200000,15.88],[1577386800000,15.84],[1577390400000,15.86],[1577394000000,15.84],[1577397600000,15.78],[1577401200000,15.8],[1577404800000,15.78],[1577408400000,15.8],[1577412000000,15.8],[1577415600000,15.8],[1577419200000,15.8],[1577422800000,15.78],[1577426400000,15.78],[1577430000000,15.73],[1577433600000,15.69],[1577437200000,15.78],[1577440800000,15.75],[1577444400000,15.78],[1577448000000,15.8],[1577451600000,15.84],[1577455200000,15.86],[1577458800000,15.84],[1577462400000,15.8],[1577466000000,15.88],[1577469600000,15.82],[1577473200000,15.88],[1577476800000,15.8],[1577480400000,15.73],[1577484000000,15.82],[1577487600000,15.88],[1577491200000,15.82],[1577494800000,15.88],[1577498400000,15.94],[1577502000000,15.92],[1577505600000,15.88],[1577509200000,15.86],[1577512800000,15.86],[1577516400000,15.78],[1577520000000,15.8],[1577523600000,15.82],[1577527200000,15.84],[1577530800000,15.96],[1577534400000,16.02],[1577538000000,16.09],[1577541600000,16.02],[1577545200000,16.15],[1577548800000,16.13],[1577552400000,16.07],[1577556000000,15.98],[1577559600000,15.98],[1577563200000,15.96],[1577566800000,15.94],[1577570400000,15.88],[1577574000000,15.86],[1577577600000,15.9],[1577581200000,15.86],[1577584800000,15.92],[1577588400000,15.86],[1577592000000,15.9],[1577595600000,15.82],[1577599200000,15.9],[1577602800000,15.88],[1577606400000,15.86],[1577610000000,15.88],[1577613600000,15.92],[1577617200000,15.84],[1577620800000,15.88],[1577624400000,15.94],[1577628000000,16.0],[1577631600000,15.96],[1577635200000,15.86],[1577638800000,15.9],[1577642400000,15.86],[1577646000000,15.92],[1577649600000,15.9],[1577653200000,15.88],[1577656800000,15.88],[1577660400000,15.88],[1577664000000,15.88],[1577667600000,15.86],[1577671200000,15.82],[1577674800000,15.9],[1577678400000,15.9],[1577682000000,15.8],[1577685600000,15.84],[1577689200000,15.82],[1577692800000,15.84],[1577696400000,15.84],[1577700000000,15.84],[1577703600000,15.92],[1577707200000,15.96],[1577710800000,16.07],[1577714400000,16.06],[1577718000000,16.02],[1577721600000,15.96],[1577725200000,15.92],[1577728800000,15.96],[1577732400000,15.94],[1577736000000,15.9],[1577739600000,15.84],[1577743200000,15.88],[1577746800000,15.84],[1577750400000,15.88],[1577754000000,15.88],[1577757600000,15.84],[1577761200000,15.92],[1577764800000,15.88],[1577768400000,15.78],[1577772000000,15.82],[1577775600000,15.77],[1577779200000,15.78],[1577782800000,15.82],[1577786400000,15.82],[1577790000000,15.98],[1577793600000,15.9],[1577797200000,15.96],[1577800800000,16.02],[1577804400000,15.92],[1577808000000,15.88],[1577811600000,15.86],[1577815200000,15.84],[1577818800000,15.82],[1577822400000,15.8],[1577826000000,15.82],[1577829600000,15.86],[1577833200000,15.82],[1577836800000,15.82],[1577840400000,15.78],[1577844000000,15.86],[1577847600000,15.73],[1577851200000,15.82],[1577854800000,15.78],[1577858400000,15.75],[1577862000000,15.69],[1577865600000,15.73],[1577869200000,15.75],[1577872800000,15.82],[1577876400000,15.75],[1577880000000,15.75],[1577883600000,15.82],[1577887200000,15.92],[1577890800000,15.8],[1577894400000,15.84],[1577898000000,15.75],[1577901600000,15.84],[1577905200000,15.8],[1577908800000,15.82],[1577912400000,15.8],[1577916000000,15.69],[1577919600000,15.73],[1577923200000,15.73],[1577926800000,15.73],[1577930400000,15.65],[1577934000000,15.69],[1577937600000,15.67],[1577941200000,15.69],[1577944800000,15.67],[1577948400000,15.65],[1577952000000,15.57],[1577955600000,15.63],[1577959200000,15.55],[1577962800000,15.59],[1577966400000,15.78],[1577970000000,15.94],[1577973600000,15.98],[1577977200000,16.07],[1577980800000,15.98],[1577984400000,15.84],[1577988000000,15.82],[1577991600000,15.78],[1577995200000,15.94],[1577998800000,15.88],[1578002400000,16.0],[1578006000000,15.92],[1578009600000,15.96],[1578013200000,15.92],[1578016800000,15.94],[1578020400000,15.98],[1578024000000,15.98],[1578027600000,15.96],[1578031200000,15.82],[1578034800000,15.88],[1578038400000,15.92],[1578042000000,15.88],[1578045600000,15.92],[1578049200000,15.86],[1578052800000,15.9],[1578056400000,15.86],[1578060000000,15.84],[1578063600000,15.8],[1578067200000,15.84],[1578070800000,15.88],[1578074400000,15.96],[1578078000000,15.94],[1578081600000,15.98],[1578085200000,15.92],[1578088800000,15.94],[1578092400000,15.96],[1578096000000,15.96],[1578099600000,15.9],[1578103200000,15.9],[1578106800000,15.94],[1578110400000,15.84],[1578114000000,15.86],[1578117600000,15.82],[1578121200000,15.78],[1578124800000,15.78],[1578128400000,15.78],[1578132000000,15.78],[1578135600000,15.82],[1578139200000,15.94],[1578142800000,15.94],[1578146400000,16.06],[1578150000000,16.07],[1578153600000,15.94],[1578157200000,15.88],[1578160800000,15.86],[1578164400000,15.84],[1578168000000,15.84],[1578171600000,15.82],[1578175200000,15.86],[1578178800000,15.9],[1578182400000,15.84],[1578186000000,15.8],[1578189600000,15.9],[1578193200000,15.86],[1578196800000,15.9],[1578200400000,15.86],[1578204000000,15.9],[1578207600000,15.88],[1578211200000,15.88],[1578214800000,15.9],[1578218400000,15.96],[1578222000000,16.02],[1578225600000,16.02],[1578229200000,16.07],[1578232800000,16.17],[1578236400000,16.07],[1578240000000,16.11],[1578243600000,16.06],[1578247200000,null],[1578250800000,15.96],[1578254400000,15.96],[1578258000000,15.88],[1578261600000,15.88],[1578265200000,15.96],[1578268800000,15.96],[1578272400000,15.88],[1578276000000,15.88],[1578279600000,15.84],[1578283200000,15.84],[1578286800000,15.82],[1578290400000,15.88],[1578294000000,15.94],[1578297600000,15.92],[1578301200000,15.94],[1578304800000,15.96],[1578308400000,16.02],[1578312000000,16.02],[1578315600000,15.96],[1578319200000,15.98],[1578322800000,16.06],[1578326400000,15.98],[1578330000000,15.98],[1578333600000,16.0],[1578337200000,16.0],[1578340800000,15.92],[1578344400000,15.92],[1578348000000,15.98],[1578351600000,15.9],[1578355200000,15.92],[1578358800000,15.86],[1578362400000,15.98],[1578366000000,15.92],[1578369600000,15.88],[1578373200000,15.98],[1578376800000,15.96],[1578380400000,15.94],[1578384000000,15.9],[1578387600000,15.92],[1578391200000,15.94],[1578394800000,15.96],[1578398400000,15.94],[1578402000000,16.11],[1578405600000,16.07],[1578409200000,16.06],[1578412800000,16.02],[1578416400000,null],[1578420000000,15.92],[1578423600000,16.0],[1578427200000,15.92],[1578430800000,15.96],[1578434400000,15.84],[1578438000000,null],[1578441600000,15.8],[1578445200000,15.92],[1578448800000,15.84],[1578452400000,15.78],[1578456000000,15.8],[1578459600000,15.82],[1578463200000,15.75],[1578466800000,15.77],[1578470400000,15.78],[1578474000000,15.71],[1578477600000,15.77],[1578481200000,15.84],[1578484800000,15.88],[1578488400000,15.82],[1578492000000,15.88],[1578495600000,15.8],[1578499200000,15.84],[1578502800000,15.84],[1578506400000,15.78],[1578510000000,15.86],[1578513600000,15.8],[1578517200000,15.75],[1578520800000,15.78],[1578524400000,15.77],[1578528000000,15.73],[1578531600000,15.73],[1578535200000,15.75],[1578538800000,15.77],[1578542400000,15.73],[1578546000000,15.67],[1578549600000,15.69],[1578553200000,15.67],[1578556800000,15.71],[1578560400000,15.67],[1578564000000,15.59],[1578567600000,15.73],[1578571200000,15.77],[1578574800000,15.84],[1578578400000,15.77],[1578582000000,15.8],[1578585600000,15.77],[1578589200000,15.77],[1578592800000,15.75],[1578596400000,15.67],[1578600000000,15.65],[1578603600000,15.63],[1578607200000,15.57],[1578610800000,15.59],[1578614400000,15.55],[1578618000000,15.63],[1578621600000,15.53],[1578625200000,15.46],[1578628800000,15.42],[1578632400000,15.44],[1578636000000,15.42],[1578639600000,15.44],[1578643200000,15.42],[1578646800000,15.4],[1578650400000,15.38],[1578654000000,15.4],[1578657600000,15.42],[1578661200000,15.38],[1578664800000,15.42],[1578668400000,15.42],[1578672000000,15.4],[1578675600000,15.36],[1578679200000,15.38],[1578682800000,15.47],[1578686400000,15.42],[1578690000000,15.49],[1578693600000,15.44],[1578697200000,null],[1578700800000,15.42],[1578704400000,15.42],[1578708000000,15.44],[1578711600000,15.49],[1578715200000,15.51],[1578718800000,15.59],[1578722400000,15.53],[1578726000000,15.47],[1578729600000,15.53],[1578733200000,15.46],[1578736800000,15.53],[1578740400000,15.51],[1578744000000,15.61],[1578747600000,15.65],[1578751200000,15.65],[1578754800000,15.63],[1578758400000,15.67],[1578762000000,15.61],[1578765600000,15.61],[1578769200000,15.61],[1578772800000,15.73],[1578776400000,15.63],[1578780000000,15.78],[1578783600000,15.73],[1578787200000,15.73],[1578790800000,15.69],[1578794400000,15.69],[1578798000000,15.75],[1578801600000,15.73],[1578805200000,15.63],[1578808800000,15.63],[1578812400000,15.71],[1578816000000,15.65],[1578819600000,15.69],[1578823200000,15.77],[1578826800000,15.77],[1578830400000,15.77],[1578834000000,15.82],[1578837600000,15.8],[1578841200000,15.88],[1578844800000,15.9],[1578848400000,15.75],[1578852000000,15.8],[1578855600000,15.75],[1578859200000,15.77],[1578862800000,15.75],[1578866400000,15.75],[1578870000000,15.69],[1578873600000,15.73],[1578877200000,15.73],[1578880800000,15.65],[1578884400000,15.71],[1578888000000,15.69],[1578891600000,15.67],[1578895200000,15.69],[1578898800000,15.65],[1578902400000,15.73],[1578906000000,15.78],[1578909600000,15.77],[1578913200000,15.78],[1578916800000,15.77],[1578920400000,15.82],[1578924000000,15.88],[1578927600000,15.84],[1578931200000,15.8],[1578934800000,15.77],[1578938400000,15.8],[1578942000000,15.75],[1578945600000,15.75],[1578949200000,15.75],[1578952800000,15.77],[1578956400000,15.73],[1578960000000,15.8],[1578963600000,15.69],[1578967200000,15.71],[1578970800000,15.63],[1578974400000,15.71],[1578978000000,15.69],[1578981600000,15.63],[1578985200000,15.61],[1578988800000,15.71],[1578992400000,15.61],[1578996000000,15.69],[1578999600000,15.65],[1579003200000,15.69],[1579006800000,15.69],[1579010400000,15.67],[1579014000000,15.67],[1579017600000,15.73],[1579021200000,15.65],[1579024800000,15.63],[1579028400000,15.69],[1579032000000,15.65],[1579035600000,15.61],[1579039200000,15.63],[1579042800000,15.63],[1579046400000,15.59],[1579050000000,15.55],[1579053600000,15.57],[1579057200000,15.63],[1579060800000,15.61],[1579064400000,15.61],[1579068000000,15.55],[1579071600000,15.53],[1579075200000,15.63],[1579078800000,15.53],[1579082400000,15.67],[1579086000000,15.67],[1579089600000,15.59],[1579093200000,15.65],[1579096800000,15.63],[1579100400000,15.67],[1579104000000,15.63],[1579107600000,15.61],[1579111200000,15.57],[1579114800000,15.57],[1579118400000,15.57],[1579122000000,15.57],[1579125600000,15.57],[1579129200000,15.55],[1579132800000,15.57],[1579136400000,15.53],[1579140000000,15.49],[1579143600000,15.55],[1579147200000,15.49],[1579150800000,15.47],[1579154400000,15.51],[1579158000000,15.53],[1579161600000,15.51],[1579165200000,15.53],[1579168800000,15.53],[1579172400000,null],[1579176000000,15.65],[1579179600000,15.65],[1579183200000,15.59],[1579186800000,15.63],[1579190400000,15.69],[1579194000000,15.65],[1579197600000,15.57],[1579201200000,15.55],[1579204800000,15.53],[1579208400000,15.49],[1579212000000,15.53],[1579215600000,15.47],[1579219200000,15.51],[1579222800000,15.42],[1579226400000,15.53],[1579230000000,15.44],[1579233600000,15.46],[1579237200000,15.47],[1579240800000,15.38],[1579244400000,15.42],[1579248000000,15.51],[1579251600000,15.49],[1579255200000,15.49],[1579258800000,15.53],[1579262400000,15.55],[1579266000000,15.53],[1579269600000,15.59],[1579273200000,15.57],[1579276800000,15.59],[1579280400000,15.51],[1579284000000,15.57],[1579287600000,15.57],[1579291200000,15.53],[1579294800000,15.55],[1579298400000,15.61],[1579302000000,15.55],[1579305600000,null],[1579309200000,15.57],[1579312800000,15.57],[1579316400000,15.49],[1579320000000,15.57],[1579323600000,15.47],[1579327200000,15.46],[1579330800000,15.53],[1579334400000,15.53],[1579338000000,15.49],[1579341600000,15.55],[1579345200000,15.61],[1579348800000,15.49],[1579352400000,15.53],[1579356000000,15.53],[1579359600000,15.67],[1579363200000,15.61],[1579366800000,15.57],[1579370400000,15.51],[1579374000000,15.55],[1579377600000,15.51],[1579381200000,15.51],[1579384800000,15.53],[1579388400000,15.51],[1579392000000,15.55],[1579395600000,15.49],[1579399200000,15.46],[1579402800000,15.44],[1579406400000,15.44],[1579410000000,15.44],[1579413600000,15.47],[1579417200000,15.38],[1579420800000,15.34],[1579424400000,15.34],[1579428000000,15.34],[1579431600000,15.38],[1579435200000,15.44],[1579438800000,15.44],[1579442400000,15.44],[1579446000000,15.38],[1579449600000,15.4],[1579453200000,15.38],[1579456800000,15.4],[1579460400000,15.38],[1579464000000,15.49],[1579467600000,15.44],[1579471200000,15.42],[1579474800000,15.47],[1579478400000,15.44],[1579482000000,15.38],[1579485600000,15.42],[1579489200000,15.36],[1579492800000,15.38],[1579496400000,15.38],[1579500000000,15.32],[1579503600000,15.24],[1579507200000,15.28],[1579510800000,15.17],[1579514400000,15.17],[1579518000000,15.28],[1579521600000,15.26],[1579525200000,15.24],[1579528800000,15.13],[1579532400000,15.17],[1579536000000,15.13],[1579539600000,15.26],[1579543200000,15.36],[1579546800000,15.34],[1579550400000,15.46],[1579554000000,15.38],[1579557600000,15.36],[1579561200000,15.34],[1579564800000,15.34],[1579568400000,15.38],[1579572000000,15.36],[1579575600000,15.46],[1579579200000,15.36],[1579582800000,15.36],[1579586400000,15.4],[1579590000000,15.42],[1579593600000,15.46],[1579597200000,15.42],[1579600800000,15.46],[1579604400000,15.51],[1579608000000,15.53],[1579611600000,15.49],[1579615200000,15.44],[1579618800000,15.53],[1579622400000,15.51],[1579626000000,15.46],[1579629600000,15.44],[1579633200000,15.42],[1579636800000,15.47],[1579640400000,15.46],[1579644000000,15.44],[1579647600000,15.47],[1579651200000,15.47],[1579654800000,15.46],[1579658400000,15.47]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.492847","39.492847","2.700405","2.700405"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1579660200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":315,"name":"SCB-FSI002","displayName":"SCB-FSI002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.41 C","lastValue":14.41,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1575158820000,16.91],[1575159300000,16.91],[1575159780000,16.91],[1575160260000,16.91],[1575160740000,16.91],[1575161220000,16.91],[1575161700000,16.91],[1575162180000,16.91],[1575162660000,16.91],[1575163140000,16.91],[1575163620000,16.91],[1575164100000,16.91],[1575164580000,16.9],[1575165060000,16.9],[1575165540000,16.9],[1575166020000,16.9],[1575166500000,16.9],[1575166980000,16.9],[1575167460000,16.9],[1575167940000,16.9],[1575168420000,16.9],[1575168900000,16.9],[1575169380000,16.89],[1575169860000,16.89],[1575170340000,16.89],[1575170820000,16.88],[1575171300000,16.88],[1575171780000,16.88],[1575172260000,16.87],[1575172740000,16.87],[1575173220000,16.87],[1575173700000,16.86],[1575174180000,16.86],[1575174660000,16.86],[1575175140000,16.86],[1575175620000,16.86],[1575176100000,16.86],[1575176580000,16.86],[1575177060000,16.86],[1575177540000,16.86],[1575178020000,16.86],[1575178500000,16.86],[1575178980000,16.86],[1575179460000,16.86],[1575179940000,16.86],[1575180420000,16.86],[1575180900000,16.86],[1575181380000,16.86],[1575181860000,16.86],[1575182340000,16.85],[1575182820000,16.85],[1575183300000,16.85],[1575183780000,16.85],[1575184260000,16.85],[1575184740000,16.85],[1575185220000,16.85],[1575185700000,16.85],[1575186180000,16.85],[1575186660000,16.85],[1575187140000,16.85],[1575187620000,16.85],[1575188100000,16.85],[1575188580000,16.85],[1575189060000,16.85],[1575189540000,16.85],[1575190020000,16.85],[1575190500000,16.84],[1575190980000,16.84],[1575191460000,16.84],[1575191940000,16.84],[1575192420000,16.84],[1575192900000,16.84],[1575193380000,16.84],[1575193860000,16.84],[1575194340000,16.84],[1575194820000,16.84],[1575195300000,16.84],[1575195780000,16.84],[1575196260000,16.84],[1575196740000,16.84],[1575197220000,16.84],[1575197700000,16.84],[1575198180000,16.84],[1575198660000,16.84],[1575199140000,16.84],[1575199620000,16.84],[1575200100000,16.84],[1575200580000,16.85],[1575201060000,16.85],[1575201540000,16.85],[1575202020000,16.85],[1575202500000,16.85],[1575202980000,16.85],[1575203460000,16.86],[1575203940000,16.86],[1575204420000,16.87],[1575204900000,16.87],[1575205380000,16.87],[1575205860000,16.87],[1575206340000,16.88],[1575206820000,16.88],[1575207300000,16.88],[1575207780000,16.88],[1575208260000,16.89],[1575208740000,16.89],[1575209220000,16.89],[1575209700000,16.9],[1575210180000,16.9],[1575210660000,16.9],[1575211140000,16.91],[1575211620000,16.91],[1575212100000,16.92],[1575212580000,16.92],[1575213060000,16.92],[1575213540000,16.93],[1575214020000,16.93],[1575214500000,16.93],[1575214980000,16.94],[1575215460000,16.94],[1575215940000,16.94],[1575216420000,16.95],[1575216900000,16.95],[1575217380000,16.95],[1575217860000,16.95],[1575218340000,16.95],[1575218820000,16.96],[1575219300000,16.96],[1575219780000,16.96],[1575220260000,16.96],[1575220740000,16.96],[1575221220000,16.97],[1575221700000,16.97],[1575222180000,16.97],[1575222660000,16.97],[1575223140000,16.98],[1575223620000,16.98],[1575224100000,16.98],[1575224580000,16.98],[1575225060000,16.98],[1575225540000,16.99],[1575226020000,16.99],[1575226500000,16.99],[1575226980000,17.0],[1575227460000,17.0],[1575227940000,17.0],[1575228420000,17.0],[1575228900000,17.0],[1575229380000,17.01],[1575229860000,17.01],[1575230340000,17.01],[1575230820000,17.02],[1575231300000,17.02],[1575231780000,17.03],[1575232260000,17.03],[1575232740000,17.04],[1575233220000,17.04],[1575233700000,17.04],[1575234180000,17.05],[1575234660000,17.05],[1575235140000,17.05],[1575235620000,17.05],[1575236100000,17.05],[1575236580000,17.05],[1575237060000,17.05],[1575237540000,17.05],[1575238020000,17.05],[1575238500000,17.05],[1575238980000,17.05],[1575239460000,17.05],[1575239940000,17.05],[1575240420000,17.05],[1575240900000,17.05],[1575241380000,17.05],[1575241860000,17.05],[1575242340000,17.05],[1575242820000,17.05],[1575243300000,17.05],[1575243780000,17.05],[1575244260000,17.05],[1575244740000,17.05],[1575245220000,17.05],[1575245700000,17.05],[1575246180000,17.05],[1575246660000,17.05],[1575247140000,17.05],[1575247620000,17.05],[1575248100000,17.05],[1575248580000,17.05],[1575249060000,17.05],[1575249540000,17.05],[1575250020000,17.05],[1575250500000,17.05],[1575250980000,17.05],[1575251460000,17.05],[1575251940000,17.05],[1575252420000,17.05],[1575252900000,17.05],[1575253380000,17.05],[1575253860000,17.05],[1575254340000,17.05],[1575254820000,17.05],[1575255300000,17.05],[1575255780000,17.05],[1575256260000,17.05],[1575256740000,17.05],[1575257220000,17.05],[1575257700000,17.04],[1575258180000,17.04],[1575258660000,17.04],[1575259140000,17.04],[1575259620000,17.03],[1575260100000,17.03],[1575260580000,17.03],[1575261060000,17.02],[1575261540000,17.02],[1575262020000,17.01],[1575262500000,17.01],[1575262980000,17.0],[1575263460000,16.99],[1575263940000,16.98],[1575264420000,16.98],[1575264900000,16.97],[1575265380000,16.96],[1575265860000,16.96],[1575266340000,16.95],[1575266820000,16.95],[1575267300000,16.94],[1575267780000,16.94],[1575268260000,16.93],[1575268740000,16.93],[1575269220000,16.92],[1575269700000,16.91],[1575270180000,16.91],[1575270660000,16.9],[1575271140000,16.9],[1575271620000,16.89],[1575272100000,16.89],[1575272580000,16.88],[1575273060000,16.88],[1575273540000,16.87],[1575274020000,16.87],[1575274500000,16.86],[1575274980000,16.86],[1575275460000,16.85],[1575275940000,16.85],[1575276420000,16.84],[1575276900000,16.84],[1575277380000,16.84],[1575277860000,16.83],[1575278340000,16.83],[1575278820000,16.83],[1575279300000,16.82],[1575279780000,16.82],[1575280260000,16.81],[1575280740000,16.81],[1575281220000,16.8],[1575281700000,16.8],[1575282180000,16.79],[1575282660000,16.79],[1575283140000,16.78],[1575283620000,16.77],[1575284100000,16.76],[1575284580000,16.75],[1575285060000,16.74],[1575285540000,16.73],[1575286020000,16.72],[1575286500000,16.72],[1575286980000,16.71],[1575287460000,16.7],[1575287940000,16.69],[1575288420000,16.68],[1575288900000,16.67],[1575289380000,16.67],[1575289860000,16.66],[1575290340000,16.66],[1575290820000,16.65],[1575291300000,16.64],[1575291780000,16.64],[1575292260000,16.63],[1575292740000,16.63],[1575293220000,16.62],[1575293700000,16.62],[1575294180000,16.61],[1575294660000,16.61],[1575295140000,16.6],[1575295620000,16.6],[1575296100000,16.59],[1575296580000,16.58],[1575297060000,16.58],[1575297540000,16.58],[1575298020000,16.57],[1575298500000,16.57],[1575298980000,16.56],[1575299460000,16.56],[1575299940000,16.55],[1575300420000,16.55],[1575300900000,16.54],[1575301380000,16.54],[1575301860000,16.53],[1575302340000,16.53],[1575302820000,16.53],[1575303300000,16.53],[1575303780000,16.52],[1575304260000,16.52],[1575304740000,16.51],[1575305220000,16.51],[1575305700000,16.5],[1575306180000,16.5],[1575306660000,16.49],[1575307140000,16.48],[1575307620000,16.48],[1575308100000,16.47],[1575308580000,16.47],[1575309060000,16.46],[1575309540000,16.46],[1575310020000,16.45],[1575310500000,16.45],[1575310980000,16.44],[1575311460000,16.44],[1575311940000,16.43],[1575312420000,16.42],[1575312900000,16.42],[1575313380000,16.41],[1575313860000,16.41],[1575314340000,16.4],[1575314820000,16.39],[1575315300000,16.39],[1575315780000,16.38],[1575316260000,16.37],[1575316740000,16.37],[1575317220000,16.36],[1575317700000,16.36],[1575318180000,16.35],[1575318660000,16.35],[1575319140000,16.34],[1575319620000,16.34],[1575320100000,16.33],[1575320580000,16.33],[1575321060000,16.32],[1575321540000,16.32],[1575322020000,16.31],[1575322500000,16.31],[1575322980000,16.3],[1575323460000,16.3],[1575323940000,16.29],[1575324420000,16.29],[1575324900000,16.28],[1575325380000,16.28],[1575325860000,16.27],[1575326340000,16.27],[1575326820000,16.26],[1575327300000,16.26],[1575327780000,16.25],[1575328260000,16.25],[1575328740000,16.25],[1575329220000,16.24],[1575329700000,16.23],[1575330180000,16.23],[1575330660000,16.22],[1575331140000,16.22],[1575331620000,16.21],[1575332100000,16.21],[1575332580000,16.2],[1575333060000,16.2],[1575333540000,16.19],[1575334020000,16.19],[1575334500000,16.18],[1575334980000,16.18],[1575335460000,16.17],[1575335940000,16.17],[1575336420000,16.16],[1575336900000,16.16],[1575337380000,16.15],[1575337860000,16.15],[1575338340000,16.14],[1575338820000,16.13],[1575339300000,16.13],[1575339780000,16.12],[1575340260000,16.12],[1575340740000,16.12],[1575341220000,16.11],[1575341700000,16.11],[1575342180000,16.1],[1575342660000,16.1],[1575343140000,16.09],[1575343620000,16.08],[1575344100000,16.08],[1575344580000,16.07],[1575345060000,16.07],[1575345540000,16.06],[1575346020000,16.06],[1575346500000,16.05],[1575346980000,16.05],[1575347460000,16.04],[1575347940000,16.04],[1575348420000,16.03],[1575348900000,16.03],[1575349380000,16.03],[1575349860000,16.02],[1575350340000,16.02],[1575350820000,16.01],[1575351300000,16.01],[1575351780000,16.01],[1575352260000,16.0],[1575352740000,16.0],[1575353220000,15.99],[1575353700000,15.99],[1575354180000,15.98],[1575354660000,15.97],[1575355140000,15.97],[1575355620000,15.96],[1575356100000,15.96],[1575356580000,15.96],[1575357060000,15.95],[1575357540000,15.95],[1575358020000,15.94],[1575358500000,15.93],[1575358980000,15.93],[1575359460000,15.92],[1575359940000,15.92],[1575360420000,15.91],[1575360900000,15.91],[1575361380000,15.91],[1575361860000,15.9],[1575362340000,15.9],[1575362820000,15.9],[1575363300000,15.89],[1575363780000,15.89],[1575364260000,15.88],[1575364740000,15.88],[1575365220000,15.88],[1575365700000,15.87],[1575366180000,15.87],[1575366660000,15.86],[1575367140000,15.86],[1575367620000,15.85],[1575368100000,15.85],[1575368580000,15.84],[1575369060000,15.84],[1575369540000,15.84],[1575370020000,15.84],[1575370500000,15.84],[1575370980000,15.84],[1575371460000,15.84],[1575371940000,15.84],[1575372420000,15.84],[1575372900000,15.84],[1575373380000,15.85],[1575373860000,15.85],[1575374340000,15.85],[1575374820000,15.85],[1575375300000,15.85],[1575375780000,15.86],[1575376260000,15.86],[1575376740000,15.87],[1575377220000,15.87],[1575377700000,15.87],[1575378180000,15.88],[1575378660000,15.88],[1575379140000,15.89],[1575379620000,15.89],[1575380100000,15.9],[1575380580000,15.9],[1575381060000,15.91],[1575381540000,15.92],[1575382020000,15.92],[1575382500000,15.92],[1575382980000,15.93],[1575383460000,15.93],[1575383940000,15.94],[1575384420000,15.94],[1575384900000,15.95],[1575385380000,15.95],[1575385860000,15.96],[1575386340000,15.96],[1575386820000,15.97],[1575387300000,15.97],[1575387780000,15.97],[1575388260000,15.97],[1575388740000,15.98],[1575389220000,15.98],[1575389700000,15.98],[1575390180000,15.98],[1575390660000,15.98],[1575391140000,15.99],[1575391620000,15.99],[1575392100000,15.99],[1575392580000,15.99],[1575393060000,15.99],[1575393540000,16.0],[1575394020000,16.0],[1575394500000,16.0],[1575394980000,16.0],[1575395460000,16.0],[1575395940000,16.0],[1575396420000,16.0],[1575396900000,16.0],[1575397380000,16.0],[1575397860000,16.0],[1575398340000,16.0],[1575398820000,16.0],[1575399300000,16.0],[1575399780000,16.0],[1575400260000,16.0],[1575400740000,16.0],[1575401220000,16.0],[1575401700000,16.0],[1575402180000,16.0],[1575402660000,16.0],[1575403140000,16.0],[1575403620000,16.01],[1575404100000,16.01],[1575404580000,16.01],[1575405060000,16.01],[1575405540000,16.01],[1575406020000,16.01],[1575406500000,16.01],[1575406980000,16.01],[1575407460000,16.01],[1575407940000,16.01],[1575408420000,16.01],[1575408900000,16.01],[1575409380000,16.01],[1575409860000,16.01],[1575410340000,16.01],[1575410820000,16.01],[1575411300000,16.0],[1575411780000,16.0],[1575412260000,16.0],[1575412740000,16.0],[1575413220000,16.01],[1575413700000,16.01],[1575414180000,16.01],[1575414660000,16.01],[1575415140000,16.01],[1575415620000,16.01],[1575416100000,16.01],[1575416580000,16.01],[1575417060000,16.02],[1575417540000,16.02],[1575418020000,16.03],[1575418500000,16.03],[1575418980000,16.04],[1575419460000,16.04],[1575419940000,16.04],[1575420420000,16.04],[1575420900000,16.04],[1575421380000,16.04],[1575421860000,16.05],[1575422340000,16.05],[1575422820000,16.05],[1575423300000,16.06],[1575423780000,16.06],[1575424260000,16.07],[1575424740000,16.08],[1575425220000,16.08],[1575425700000,16.09],[1575426180000,16.09],[1575426660000,16.1],[1575427140000,16.1],[1575427620000,16.11],[1575428100000,16.11],[1575428580000,16.11],[1575429060000,16.12],[1575429540000,16.12],[1575430020000,16.12],[1575430500000,16.12],[1575430980000,16.12],[1575431460000,16.13],[1575431940000,16.13],[1575432420000,16.13],[1575432900000,16.13],[1575433380000,16.14],[1575433860000,16.14],[1575434340000,16.15],[1575434820000,16.15],[1575435300000,16.15],[1575435780000,16.16],[1575436260000,16.17],[1575436740000,16.17],[1575437220000,16.18],[1575437700000,16.19],[1575438180000,16.19],[1575438660000,16.2],[1575439140000,16.2],[1575439620000,16.21],[1575440100000,16.21],[1575440580000,16.22],[1575441060000,16.22],[1575441540000,16.23],[1575442020000,16.23],[1575442500000,16.24],[1575442980000,16.24],[1575443460000,16.24],[1575443940000,16.25],[1575444420000,16.25],[1575444900000,16.25],[1575445380000,16.26],[1575445860000,16.26],[1575446340000,16.26],[1575446820000,16.26],[1575447300000,16.27],[1575447780000,16.27],[1575448260000,16.27],[1575448740000,16.27],[1575449220000,16.28],[1575449700000,16.28],[1575450180000,16.28],[1575450660000,16.28],[1575451140000,16.28],[1575451620000,16.28],[1575452100000,16.28],[1575452580000,16.29],[1575453060000,16.29],[1575453540000,16.29],[1575454020000,16.29],[1575454500000,16.29],[1575454980000,16.3],[1575455460000,16.3],[1575455940000,16.3],[1575456420000,16.31],[1575456900000,16.31],[1575457380000,16.32],[1575457860000,16.32],[1575458340000,16.32],[1575458820000,16.33],[1575459300000,16.33],[1575459780000,16.33],[1575460260000,16.34],[1575460740000,16.34],[1575461220000,16.34],[1575461700000,16.33],[1575462180000,16.32],[1575462660000,16.31],[1575463140000,16.31],[1575463620000,16.3],[1575464100000,16.3],[1575464580000,16.3],[1575465060000,16.3],[1575465540000,16.3],[1575466020000,16.3],[1575466500000,16.31],[1575466980000,16.31],[1575467460000,16.31],[1575467940000,16.31],[1575468420000,16.31],[1575468900000,16.32],[1575469380000,16.32],[1575469860000,16.32],[1575470340000,16.32],[1575470820000,16.32],[1575471300000,16.32],[1575471780000,16.32],[1575472260000,16.32],[1575472740000,16.32],[1575473220000,16.31],[1575473700000,16.31],[1575474180000,16.31],[1575474660000,16.31],[1575475140000,16.31],[1575475620000,16.31],[1575476100000,16.31],[1575476580000,16.31],[1575477060000,16.31],[1575477540000,16.32],[1575478020000,16.32],[1575478500000,16.32],[1575478980000,16.32],[1575479460000,16.32],[1575479940000,16.32],[1575480420000,16.32],[1575480900000,16.32],[1575481380000,16.32],[1575481860000,16.32],[1575482340000,16.32],[1575482820000,16.33],[1575483300000,16.33],[1575483780000,16.33],[1575484260000,16.33],[1575484740000,16.33],[1575485220000,16.33],[1575485700000,16.33],[1575486180000,16.33],[1575486660000,16.33],[1575487140000,16.34],[1575487620000,16.34],[1575488100000,16.34],[1575488580000,16.34],[1575489060000,16.34],[1575489540000,16.34],[1575490020000,16.34],[1575490500000,16.34],[1575490980000,16.33],[1575491460000,16.33],[1575491940000,16.33],[1575492420000,16.33],[1575492900000,16.33],[1575493380000,16.33],[1575493860000,16.33],[1575494340000,16.33],[1575494820000,16.33],[1575495300000,16.33],[1575495780000,16.32],[1575496260000,16.32],[1575496740000,16.32],[1575497220000,16.32],[1575497700000,16.32],[1575498180000,16.32],[1575498660000,16.32],[1575499140000,16.32],[1575499620000,16.31],[1575500100000,16.31],[1575500580000,16.31],[1575501060000,16.31],[1575501540000,16.31],[1575502020000,16.31],[1575502500000,16.3],[1575502980000,16.3],[1575503460000,16.3],[1575503940000,16.3],[1575504420000,16.3],[1575504900000,16.3],[1575505380000,16.3],[1575505860000,16.3],[1575506340000,16.29],[1575506820000,16.29],[1575507300000,16.28],[1575507780000,16.28],[1575508260000,16.28],[1575508740000,16.28],[1575509220000,16.28],[1575509700000,16.28],[1575510180000,16.28],[1575510660000,16.28],[1575511140000,16.28],[1575511620000,16.28],[1575512100000,16.28],[1575512580000,16.28],[1575513060000,16.28],[1575513540000,16.28],[1575514020000,16.28],[1575514500000,16.28],[1575514980000,16.27],[1575515460000,16.27],[1575515940000,16.26],[1575516420000,16.26],[1575516900000,16.26],[1575517380000,16.26],[1575517860000,16.26],[1575518340000,16.26],[1575518820000,16.26],[1575519300000,16.26],[1575519780000,16.25],[1575520260000,16.25],[1575520740000,16.25],[1575521220000,16.25],[1575521700000,16.25],[1575522180000,16.24],[1575522660000,16.24],[1575523140000,16.24],[1575523620000,16.24],[1575524100000,16.23],[1575524580000,16.23],[1575525060000,16.23],[1575525540000,16.22],[1575526020000,16.22],[1575526500000,16.22],[1575526980000,16.22],[1575527460000,16.22],[1575527940000,16.22],[1575528420000,16.22],[1575528900000,16.22],[1575529380000,16.21],[1575529860000,16.21],[1575530340000,16.21],[1575530820000,16.21],[1575531300000,16.2],[1575531780000,16.2],[1575532260000,16.2],[1575532740000,16.2],[1575533220000,16.19],[1575533700000,16.19],[1575534180000,16.19],[1575534660000,16.19],[1575535140000,16.19],[1575535620000,16.19],[1575536100000,16.19],[1575536580000,16.19],[1575537060000,16.18],[1575537540000,16.18],[1575538020000,16.18],[1575538500000,16.19],[1575538980000,16.19],[1575539460000,16.19],[1575539940000,16.19],[1575540420000,16.2],[1575540900000,16.2],[1575541380000,16.21],[1575541860000,16.22],[1575542340000,16.22],[1575542820000,16.22],[1575543300000,16.23],[1575543780000,16.23],[1575544260000,16.23],[1575544740000,16.24],[1575545220000,16.24],[1575545700000,16.25],[1575546180000,16.25],[1575546660000,16.26],[1575547140000,16.26],[1575547620000,16.27],[1575548100000,16.28],[1575548580000,16.28],[1575549060000,16.29],[1575549540000,16.3],[1575550020000,16.31],[1575550500000,16.31],[1575550980000,16.32],[1575551460000,16.33],[1575551940000,16.34],[1575552420000,16.34],[1575552900000,16.35],[1575553380000,16.36],[1575553860000,16.37],[1575554340000,16.38],[1575554820000,16.38],[1575555300000,16.39],[1575555780000,16.4],[1575556260000,16.4],[1575556740000,16.41],[1575557220000,16.41],[1575557700000,16.42],[1575558180000,16.42],[1575558660000,16.42],[1575559140000,16.43],[1575559620000,16.43],[1575560100000,16.43],[1575560580000,16.43],[1575561060000,16.44],[1575561540000,16.44],[1575562020000,16.44],[1575562500000,16.44],[1575562980000,16.44],[1575563460000,16.44],[1575563940000,16.44],[1575564420000,16.44],[1575564900000,16.44],[1575565380000,16.44],[1575565860000,16.44],[1575566340000,16.44],[1575566820000,16.44],[1575567300000,16.43],[1575567780000,16.43],[1575568260000,16.43],[1575568740000,16.43],[1575569220000,16.43],[1575569700000,16.43],[1575570180000,16.43],[1575570660000,16.43],[1575571140000,16.43],[1575571620000,16.43],[1575572100000,16.43],[1575572580000,16.43],[1575573060000,16.43],[1575573540000,16.42],[1575574020000,16.42],[1575574500000,16.42],[1575574980000,16.42],[1575575460000,16.42],[1575575940000,16.42],[1575576420000,16.42],[1575576900000,16.42],[1575577380000,16.42],[1575577860000,16.41],[1575578340000,16.41],[1575578820000,16.41],[1575579300000,16.41],[1575579780000,16.41],[1575580260000,16.41],[1575580740000,16.41],[1575581220000,16.41],[1575581700000,16.41],[1575582180000,16.42],[1575582660000,16.42],[1575583140000,16.42],[1575583620000,16.42],[1575584100000,16.42],[1575584580000,16.42],[1575585060000,16.42],[1575585540000,16.42],[1575586020000,16.42],[1575586500000,16.42],[1575586980000,16.42],[1575587460000,16.42],[1575587940000,16.42],[1575588420000,16.42],[1575588900000,16.42],[1575589380000,16.42],[1575589860000,16.42],[1575590340000,16.42],[1575590820000,16.42],[1575591300000,16.42],[1575591780000,16.42],[1575592260000,16.42],[1575592740000,16.42],[1575593220000,16.42],[1575593700000,16.42],[1575594180000,16.42],[1575594660000,16.42],[1575595140000,16.42],[1575595620000,16.42],[1575596100000,16.42],[1575596580000,16.42],[1575597060000,16.42],[1575597540000,16.42],[1575598020000,16.42],[1575598500000,16.43],[1575598980000,16.43],[1575599460000,16.43],[1575599940000,16.43],[1575600420000,16.43],[1575600900000,16.43],[1575601380000,16.43],[1575601860000,16.43],[1575602340000,16.43],[1575602820000,16.43],[1575603300000,16.43],[1575603780000,16.43],[1575604260000,16.43],[1575604740000,16.43],[1575605220000,16.42],[1575605700000,16.42],[1575606180000,16.42],[1575606660000,16.42],[1575607140000,16.42],[1575607620000,16.42],[1575608100000,16.41],[1575608580000,16.41],[1575609060000,16.41],[1575609540000,16.41],[1575610020000,16.4],[1575610500000,16.4],[1575610980000,16.4],[1575611460000,16.39],[1575611940000,16.39],[1575612420000,16.39],[1575612900000,16.39],[1575613380000,16.38],[1575613860000,16.38],[1575614340000,16.38],[1575614820000,16.38],[1575615300000,16.38],[1575615780000,16.38],[1575616260000,16.37],[1575616740000,16.37],[1575617220000,16.37],[1575617700000,16.37],[1575618180000,16.37],[1575618660000,16.37],[1575619140000,16.37],[1575619620000,16.37],[1575620100000,16.37],[1575620580000,16.37],[1575621060000,16.37],[1575621540000,16.37],[1575622020000,16.37],[1575622500000,16.37],[1575622980000,16.37],[1575623460000,16.37],[1575623940000,16.37],[1575624420000,16.37],[1575624900000,16.37],[1575625380000,16.37],[1575625860000,16.37],[1575626340000,16.37],[1575626820000,16.37],[1575627300000,16.37],[1575627780000,16.37],[1575628260000,16.37],[1575628740000,16.37],[1575629220000,16.38],[1575629700000,16.38],[1575630180000,16.38],[1575630660000,16.38],[1575631140000,16.38],[1575631620000,16.39],[1575632100000,16.39],[1575632580000,16.39],[1575633060000,16.4],[1575633540000,16.4],[1575634020000,16.4],[1575634500000,16.41],[1575634980000,16.41],[1575635460000,16.42],[1575635940000,16.42],[1575636420000,16.42],[1575636900000,16.42],[1575637380000,16.43],[1575637860000,16.43],[1575638340000,16.43],[1575638820000,16.44],[1575639300000,16.44],[1575639780000,16.45],[1575640260000,16.45],[1575640740000,16.45],[1575641220000,16.46],[1575641700000,16.46],[1575642180000,16.47],[1575642660000,16.47],[1575643140000,16.48],[1575643620000,16.48],[1575644100000,16.49],[1575644580000,16.49],[1575645060000,16.49],[1575645540000,16.5],[1575646020000,16.5],[1575646500000,16.5],[1575646980000,16.5],[1575647460000,16.51],[1575647940000,16.51],[1575648420000,16.51],[1575648900000,16.51],[1575649380000,16.51],[1575649860000,16.52],[1575650340000,16.52],[1575650820000,16.52],[1575651300000,16.52],[1575651780000,16.52],[1575652260000,16.52],[1575652740000,16.52],[1575653220000,16.52],[1575653700000,16.52],[1575654180000,16.53],[1575654660000,16.53],[1575655140000,16.53],[1575655620000,16.53],[1575656100000,16.53],[1575656580000,16.53],[1575657060000,16.53],[1575657540000,16.53],[1575658020000,16.53],[1575658500000,16.54],[1575658980000,16.54],[1575659460000,16.54],[1575659940000,16.54],[1575660420000,16.54],[1575660900000,16.54],[1575661380000,16.54],[1575661860000,16.54],[1575662340000,16.54],[1575662820000,16.55],[1575663300000,16.55],[1575663780000,16.55],[1575664260000,16.55],[1575664740000,16.55],[1575665220000,16.55],[1575665700000,16.55],[1575666180000,16.55],[1575666660000,16.56],[1575667140000,16.56],[1575667620000,16.56],[1575668100000,16.56],[1575668580000,16.56],[1575669060000,16.56],[1575669540000,16.56],[1575670020000,16.56],[1575670500000,16.56],[1575670980000,16.56],[1575671460000,16.56],[1575671940000,16.56],[1575672420000,16.56],[1575672900000,16.56],[1575673380000,16.56],[1575673860000,16.56],[1575674340000,16.56],[1575674820000,16.56],[1575675300000,16.56],[1575675780000,16.56],[1575676260000,16.56],[1575676740000,16.55],[1575677220000,16.55],[1575677700000,16.55],[1575678180000,16.55],[1575678660000,16.55],[1575679140000,16.55],[1575679620000,16.55],[1575680100000,16.55],[1575680580000,16.55],[1575681060000,16.55],[1575681540000,16.54],[1575682020000,16.54],[1575682500000,16.54],[1575682980000,16.54],[1575683460000,16.53],[1575683940000,16.53],[1575684420000,16.52],[1575684900000,16.51],[1575685380000,16.5],[1575685860000,16.49],[1575686340000,16.48],[1575686820000,16.47],[1575687300000,16.46],[1575687780000,16.45],[1575688260000,16.44],[1575688740000,16.43],[1575689220000,16.42],[1575689700000,16.41],[1575690180000,16.4],[1575690660000,16.38],[1575691140000,16.36],[1575691620000,16.35],[1575692100000,16.33],[1575692580000,16.31],[1575693060000,16.3],[1575693540000,16.28],[1575694020000,16.26],[1575694500000,16.25],[1575694980000,16.24],[1575695460000,16.23],[1575695940000,16.22],[1575696420000,16.21],[1575696900000,16.2],[1575697380000,16.19],[1575697860000,16.18],[1575698340000,16.16],[1575698820000,16.15],[1575699300000,16.13],[1575699780000,16.12],[1575700260000,16.1],[1575700740000,16.09],[1575701220000,16.07],[1575701700000,16.05],[1575702180000,16.03],[1575702660000,16.01],[1575703140000,16.0],[1575703620000,15.98],[1575704100000,15.96],[1575704580000,15.94],[1575705060000,15.93],[1575705540000,15.91],[1575706020000,15.9],[1575706500000,15.88],[1575706980000,15.87],[1575707460000,15.86],[1575707940000,15.85],[1575708420000,15.84],[1575708900000,15.84],[1575709380000,15.83],[1575709860000,15.82],[1575710340000,15.82],[1575710820000,15.81],[1575711300000,15.8],[1575711780000,15.79],[1575712260000,15.78],[1575712740000,15.77],[1575713220000,15.77],[1575713700000,15.76],[1575714180000,15.75],[1575714660000,15.75],[1575715140000,15.75],[1575715620000,15.75],[1575716100000,15.74],[1575716580000,15.74],[1575717060000,15.74],[1575717540000,15.74],[1575718020000,15.74],[1575718500000,15.74],[1575718980000,15.74],[1575719460000,15.74],[1575719940000,15.73],[1575720420000,15.73],[1575720900000,15.73],[1575721380000,15.73],[1575721860000,15.73],[1575722340000,15.73],[1575722820000,15.72],[1575723300000,15.72],[1575723780000,15.72],[1575724260000,15.72],[1575724740000,15.72],[1575725220000,15.72],[1575725700000,15.72],[1575726180000,15.72],[1575726660000,15.72],[1575727140000,15.73],[1575727620000,15.73],[1575728100000,15.73],[1575728580000,15.73],[1575729060000,15.73],[1575729540000,15.73],[1575730020000,15.74],[1575730500000,15.74],[1575730980000,15.74],[1575731460000,15.74],[1575731940000,15.75],[1575732420000,15.75],[1575732900000,15.75],[1575733380000,15.76],[1575733860000,15.76],[1575734340000,15.76],[1575734820000,15.77],[1575735300000,15.77],[1575735780000,15.77],[1575736260000,15.78],[1575736740000,15.78],[1575737220000,15.78],[1575737700000,15.78],[1575738180000,15.78],[1575738660000,15.78],[1575739140000,15.78],[1575739620000,15.78],[1575740100000,15.78],[1575740580000,15.78],[1575741060000,15.78],[1575741540000,15.78],[1575742020000,15.78],[1575742500000,15.78],[1575742980000,15.78],[1575743460000,15.77],[1575743940000,15.77],[1575744420000,15.77],[1575744900000,15.77],[1575745380000,15.77],[1575745860000,15.77],[1575746340000,15.77],[1575746820000,15.77],[1575747300000,15.78],[1575747780000,15.78],[1575748260000,15.78],[1575748740000,15.78],[1575749220000,15.79],[1575749700000,15.79],[1575750180000,15.79],[1575750660000,15.8],[1575751140000,15.8],[1575751620000,15.8],[1575752100000,15.8],[1575752580000,15.81],[1575753060000,15.81],[1575753540000,15.81],[1575754020000,15.82],[1575754500000,15.82],[1575754980000,15.83],[1575755460000,15.83],[1575755940000,15.84],[1575756420000,15.85],[1575756900000,15.85],[1575757380000,15.86],[1575757860000,15.87],[1575758340000,15.88],[1575758820000,15.89],[1575759300000,15.9],[1575759780000,15.92],[1575760260000,15.93],[1575760740000,15.94],[1575761220000,15.95],[1575761700000,15.96],[1575762180000,15.98],[1575762660000,15.99],[1575763140000,16.0],[1575763620000,16.01],[1575764100000,16.02],[1575764580000,16.03],[1575765060000,16.04],[1575765540000,16.05],[1575766020000,16.06],[1575766500000,16.06],[1575766980000,16.07],[1575767460000,16.08],[1575767940000,16.09],[1575768420000,16.1],[1575768900000,16.1],[1575769380000,16.11],[1575769860000,16.11],[1575770340000,16.12],[1575770820000,16.12],[1575771300000,16.13],[1575771780000,16.13],[1575772260000,16.14],[1575772740000,16.14],[1575773220000,16.14],[1575773700000,16.14],[1575774180000,16.14],[1575774660000,16.14],[1575775140000,16.14],[1575775620000,16.14],[1575776100000,16.14],[1575776580000,16.14],[1575777060000,16.14],[1575777540000,16.13],[1575778020000,16.13],[1575778500000,16.13],[1575778980000,16.13],[1575779460000,16.13],[1575779940000,16.12],[1575780420000,16.12],[1575780900000,16.11],[1575781380000,16.11],[1575781860000,16.1],[1575782340000,16.09],[1575782820000,16.09],[1575783300000,16.08],[1575783780000,16.07],[1575784260000,16.06],[1575784740000,16.05],[1575785220000,16.04],[1575785700000,16.03],[1575786180000,16.02],[1575786660000,16.01],[1575787140000,16.0],[1575787620000,15.99],[1575788100000,15.97],[1575788580000,15.96],[1575789060000,15.94],[1575789540000,15.93],[1575790020000,15.91],[1575790500000,15.9],[1575790980000,15.88],[1575791460000,15.87],[1575791940000,15.85],[1575792420000,15.84],[1575792900000,15.83],[1575793380000,15.81],[1575793860000,15.8],[1575794340000,15.79],[1575794820000,15.78],[1575795300000,15.76],[1575795780000,15.75],[1575796260000,15.74],[1575796740000,15.73],[1575797220000,15.73],[1575797700000,15.72],[1575798180000,15.71],[1575798660000,15.71],[1575799140000,15.7],[1575799620000,15.69],[1575800100000,15.69],[1575800580000,15.68],[1575801060000,15.67],[1575801540000,15.67],[1575802020000,15.66],[1575802500000,15.65],[1575802980000,15.65],[1575803460000,15.64],[1575803940000,15.63],[1575804420000,15.63],[1575804900000,15.62],[1575805380000,15.62],[1575805860000,15.61],[1575806340000,15.61],[1575806820000,15.6],[1575807300000,15.59],[1575807780000,15.59],[1575808260000,15.58],[1575808740000,15.58],[1575809220000,15.58],[1575809700000,15.58],[1575810180000,15.58],[1575810660000,15.58],[1575811140000,15.58],[1575811620000,15.58],[1575812100000,15.58],[1575812580000,15.58],[1575813060000,15.58],[1575813540000,15.58],[1575814020000,15.58],[1575814500000,15.58],[1575814980000,15.58],[1575815460000,15.58],[1575815940000,15.58],[1575816420000,15.58],[1575816900000,15.58],[1575817380000,15.57],[1575817860000,15.57],[1575818340000,15.57],[1575818820000,15.57],[1575819300000,15.56],[1575819780000,15.56],[1575820260000,15.55],[1575820740000,15.55],[1575821220000,15.55],[1575821700000,15.54],[1575822180000,15.54],[1575822660000,15.54],[1575823140000,15.53],[1575823620000,15.53],[1575824100000,15.53],[1575824580000,15.53],[1575825060000,15.53],[1575825540000,15.53],[1575826020000,15.53],[1575826500000,15.53],[1575826980000,15.52],[1575827460000,15.52],[1575827940000,15.52],[1575828420000,15.52],[1575828900000,15.52],[1575829380000,15.51],[1575829860000,15.51],[1575830340000,15.51],[1575830820000,15.51],[1575831300000,15.51],[1575831780000,15.51],[1575832260000,15.51],[1575832740000,15.51],[1575833220000,15.51],[1575833700000,15.51],[1575834180000,15.51],[1575834660000,15.51],[1575835140000,15.51],[1575835620000,15.5],[1575836100000,15.5],[1575836580000,15.5],[1575837060000,15.5],[1575837540000,15.5],[1575838020000,15.51],[1575838500000,15.51],[1575838980000,15.52],[1575839460000,15.53],[1575839940000,15.54],[1575840420000,15.55],[1575840900000,15.56],[1575841380000,15.58],[1575841860000,15.59],[1575842340000,15.6],[1575842820000,15.62],[1575843300000,15.63],[1575843780000,15.65],[1575844260000,15.68],[1575844740000,15.7],[1575845220000,15.72],[1575845700000,15.74],[1575846180000,15.76],[1575846660000,15.77],[1575847140000,15.79],[1575847620000,15.81],[1575848100000,15.83],[1575848580000,15.85],[1575849060000,15.87],[1575849540000,15.9],[1575850020000,15.93],[1575850500000,15.95],[1575850980000,15.97],[1575851460000,16.0],[1575851940000,16.02],[1575852420000,16.04],[1575852900000,16.06],[1575853380000,16.08],[1575853860000,16.1],[1575854340000,16.11],[1575854820000,16.12],[1575855300000,16.14],[1575855780000,16.15],[1575856260000,16.16],[1575856740000,16.18],[1575857220000,16.19],[1575857700000,16.2],[1575858180000,16.21],[1575858660000,16.23],[1575859140000,16.24],[1575859620000,16.25],[1575860100000,16.26],[1575860580000,16.27],[1575861060000,16.27],[1575861540000,16.28],[1575862020000,16.29],[1575862500000,16.29],[1575862980000,16.3],[1575863460000,16.3],[1575863940000,16.3],[1575864420000,16.29],[1575864900000,16.29],[1575865380000,16.28],[1575865860000,16.27],[1575866340000,16.26],[1575866820000,16.25],[1575867300000,16.24],[1575867780000,16.23],[1575868260000,16.21],[1575868740000,16.2],[1575869220000,16.19],[1575869700000,16.18],[1575870180000,16.17],[1575870660000,16.16],[1575871140000,16.15],[1575871620000,16.15],[1575872100000,16.14],[1575872580000,16.13],[1575873060000,16.12],[1575873540000,16.11],[1575874020000,16.1],[1575874500000,16.09],[1575874980000,16.08],[1575875460000,16.06],[1575875940000,16.05],[1575876420000,16.03],[1575876900000,16.02],[1575877380000,16.0],[1575877860000,15.98],[1575878340000,15.96],[1575878820000,15.93],[1575879300000,15.91],[1575879780000,15.88],[1575880260000,15.85],[1575880740000,15.83],[1575881220000,15.81],[1575881700000,15.79],[1575882180000,15.77],[1575882660000,15.74],[1575883140000,15.72],[1575883620000,15.7],[1575884100000,15.68],[1575884580000,15.67],[1575885060000,15.65],[1575885540000,15.63],[1575886020000,15.62],[1575886500000,15.6],[1575886980000,15.58],[1575887460000,15.57],[1575887940000,15.55],[1575888420000,15.53],[1575888900000,15.51],[1575889380000,15.5],[1575889860000,15.49],[1575890340000,15.48],[1575890820000,15.48],[1575891300000,15.47],[1575891780000,15.47],[1575892260000,15.46],[1575892740000,15.46],[1575893220000,15.45],[1575893700000,15.45],[1575894180000,15.46],[1575894660000,15.46],[1575895140000,15.46],[1575895620000,15.47],[1575896100000,15.48],[1575896580000,15.48],[1575897060000,15.49],[1575897540000,15.5],[1575898020000,15.51],[1575898500000,15.51],[1575898980000,15.52],[1575899460000,15.53],[1575899940000,15.53],[1575900420000,15.54],[1575900900000,15.54],[1575901380000,15.54],[1575901860000,15.54],[1575902340000,15.54],[1575902820000,15.54],[1575903300000,15.55],[1575903780000,15.55],[1575904260000,15.55],[1575904740000,15.55],[1575905220000,15.55],[1575905700000,15.55],[1575906180000,15.55],[1575906660000,15.54],[1575907140000,15.54],[1575907620000,15.54],[1575908100000,15.53],[1575908580000,15.53],[1575909060000,15.52],[1575909540000,15.52],[1575910020000,15.52],[1575910500000,15.51],[1575910980000,15.51],[1575911460000,15.51],[1575911940000,15.5],[1575912420000,15.5],[1575912900000,15.49],[1575913380000,15.49],[1575913860000,15.48],[1575914340000,15.48],[1575914820000,15.47],[1575915300000,15.47],[1575915780000,15.46],[1575916260000,15.45],[1575916740000,15.45],[1575917220000,15.45],[1575917700000,15.44],[1575918180000,15.44],[1575918660000,15.44],[1575919140000,15.44],[1575919620000,15.44],[1575920100000,15.43],[1575920580000,15.43],[1575921060000,15.43],[1575921540000,15.43],[1575922020000,15.42],[1575922500000,15.42],[1575922980000,15.42],[1575923460000,15.42],[1575923940000,15.41],[1575924420000,15.41],[1575924900000,15.41],[1575925380000,15.41],[1575925860000,15.41],[1575926340000,15.4],[1575926820000,15.4],[1575927300000,15.4],[1575927780000,15.39],[1575928260000,15.39],[1575928740000,15.38],[1575929220000,15.37],[1575929700000,15.37],[1575930180000,15.36],[1575930660000,15.35],[1575931140000,15.35],[1575931620000,15.34],[1575932100000,15.34],[1575932580000,15.34],[1575933060000,15.33],[1575933540000,15.33],[1575934020000,15.33],[1575934500000,15.33],[1575934980000,15.33],[1575935460000,15.33],[1575935940000,15.32],[1575936420000,15.32],[1575936900000,15.32],[1575937380000,15.32],[1575937860000,15.31],[1575938340000,15.31],[1575938820000,15.31],[1575939300000,15.31],[1575939780000,15.3],[1575940260000,15.3],[1575940740000,15.3],[1575941220000,15.29],[1575941700000,15.28],[1575942180000,15.28],[1575942660000,15.27],[1575943140000,15.27],[1575943620000,15.26],[1575944100000,15.26],[1575944580000,15.25],[1575945060000,15.25],[1575945540000,15.25],[1575946020000,15.24],[1575946500000,15.24],[1575946980000,15.24],[1575947460000,15.23],[1575947940000,15.23],[1575948420000,15.23],[1575948900000,15.22],[1575949380000,15.22],[1575949860000,15.22],[1575950340000,15.22],[1575950820000,15.22],[1575951300000,15.22],[1575951780000,15.22],[1575952260000,15.23],[1575952740000,15.23],[1575953220000,15.23],[1575953700000,15.23],[1575954180000,15.23],[1575954660000,15.23],[1575955140000,15.23],[1575955620000,15.23],[1575956100000,15.22],[1575956580000,15.22],[1575957060000,15.22],[1575957540000,15.22],[1575958020000,15.22],[1575958500000,15.22],[1575958980000,15.22],[1575959460000,15.22],[1575959940000,15.22],[1575960420000,15.22],[1575960900000,15.23],[1575961380000,15.23],[1575961860000,15.23],[1575962340000,15.23],[1575962820000,15.23],[1575963300000,15.24],[1575963780000,15.24],[1575964260000,15.24],[1575964740000,15.24],[1575965220000,15.24],[1575965700000,15.23],[1575966180000,15.23],[1575966660000,15.23],[1575967140000,15.23],[1575967620000,15.23],[1575968100000,15.22],[1575968580000,15.22],[1575969060000,15.22],[1575969540000,15.21],[1575970020000,15.21],[1575970500000,15.2],[1575970980000,15.2],[1575971460000,15.2],[1575971940000,15.19],[1575972420000,15.19],[1575972900000,15.19],[1575973380000,15.19],[1575973860000,15.18],[1575974340000,15.18],[1575974820000,15.18],[1575975300000,15.18],[1575975780000,15.18],[1575976260000,15.18],[1575976740000,15.18],[1575977220000,15.18],[1575977700000,15.18],[1575978180000,15.19],[1575978660000,15.19],[1575979140000,15.2],[1575979620000,15.2],[1575980100000,15.21],[1575980580000,15.21],[1575981060000,15.22],[1575981540000,15.23],[1575982020000,15.23],[1575982500000,15.24],[1575982980000,15.25],[1575983460000,15.25],[1575983940000,15.26],[1575984420000,15.27],[1575984900000,15.27],[1575985380000,15.28],[1575985860000,15.29],[1575986340000,15.3],[1575986820000,15.3],[1575987300000,15.31],[1575987780000,15.32],[1575988260000,15.33],[1575988740000,15.34],[1575989220000,15.35],[1575989700000,15.35],[1575990180000,15.36],[1575990660000,15.37],[1575991140000,15.37],[1575991620000,15.38],[1575992100000,15.38],[1575992580000,15.38],[1575993060000,15.38],[1575993540000,15.39],[1575994020000,15.39],[1575994500000,15.39],[1575994980000,15.39],[1575995460000,15.39],[1575995940000,15.39],[1575996420000,15.39],[1575996900000,15.4],[1575997380000,15.4],[1575997860000,15.4],[1575998340000,15.4],[1575998820000,15.4],[1575999300000,15.4],[1575999780000,15.4],[1576000260000,15.4],[1576000740000,15.39],[1576001220000,15.39],[1576001700000,15.39],[1576002180000,15.39],[1576002660000,15.39],[1576003140000,15.39],[1576003620000,15.38],[1576004100000,15.38],[1576004580000,15.38],[1576005060000,15.37],[1576005540000,15.37],[1576006020000,15.37],[1576006500000,15.36],[1576006980000,15.36],[1576007460000,15.35],[1576007940000,15.35],[1576008420000,15.35],[1576008900000,15.34],[1576009380000,15.34],[1576009860000,15.34],[1576010340000,15.34],[1576010820000,15.34],[1576011300000,15.34],[1576011780000,15.34],[1576012260000,15.33],[1576012740000,15.33],[1576013220000,15.33],[1576013700000,15.33],[1576014180000,15.32],[1576014660000,15.32],[1576015140000,15.31],[1576015620000,15.31],[1576016100000,15.31],[1576016580000,15.3],[1576017060000,15.3],[1576017540000,15.29],[1576018020000,15.29],[1576018500000,15.28],[1576018980000,15.28],[1576019460000,15.27],[1576019940000,15.27],[1576020420000,15.26],[1576020900000,15.26],[1576021380000,15.26],[1576021860000,15.25],[1576022340000,15.25],[1576022820000,15.25],[1576023300000,15.24],[1576023780000,15.24],[1576024260000,15.24],[1576024740000,15.23],[1576025220000,15.23],[1576025700000,15.23],[1576026180000,15.22],[1576026660000,15.22],[1576027140000,15.22],[1576027620000,15.21],[1576028100000,15.21],[1576028580000,15.21],[1576029060000,15.2],[1576029540000,15.2],[1576030020000,15.2],[1576030500000,15.19],[1576030980000,15.19],[1576031460000,15.19],[1576031940000,15.19],[1576032420000,15.19],[1576032900000,15.18],[1576033380000,15.18],[1576033860000,15.18],[1576034340000,15.18],[1576034820000,15.18],[1576035300000,15.18],[1576035780000,15.18],[1576036260000,15.18],[1576036740000,15.17],[1576037220000,15.17],[1576037700000,15.17],[1576038180000,15.17],[1576038660000,15.17],[1576039140000,15.17],[1576039620000,15.17],[1576040100000,15.17],[1576040580000,15.16],[1576041060000,15.16],[1576041540000,15.16],[1576042020000,15.16],[1576042500000,15.16],[1576042980000,15.16],[1576043460000,15.16],[1576043940000,15.15],[1576044420000,15.15],[1576044900000,15.15],[1576045380000,15.15],[1576045860000,15.15],[1576046340000,15.15],[1576046820000,15.15],[1576047300000,15.15],[1576047780000,15.14],[1576048260000,15.14],[1576048740000,15.14],[1576049220000,15.14],[1576049700000,15.13],[1576050180000,15.13],[1576050660000,15.13],[1576051140000,15.13],[1576051620000,15.13],[1576052100000,15.13],[1576052580000,15.13],[1576053060000,15.12],[1576053540000,15.12],[1576054020000,15.12],[1576054500000,15.12],[1576054980000,15.11],[1576055460000,15.11],[1576055940000,15.11],[1576056420000,15.11],[1576056900000,15.11],[1576057380000,15.11],[1576057860000,15.11],[1576058340000,15.11],[1576058820000,15.11],[1576059300000,15.11],[1576059780000,15.11],[1576060260000,15.12],[1576060740000,15.12],[1576061220000,15.12],[1576061700000,15.12],[1576062180000,15.12],[1576062660000,15.13],[1576063140000,15.13],[1576063620000,15.13],[1576064100000,15.14],[1576064580000,15.14],[1576065060000,15.14],[1576065540000,15.14],[1576066020000,15.15],[1576066500000,15.15],[1576066980000,15.15],[1576067460000,15.16],[1576067940000,15.16],[1576068420000,15.17],[1576068900000,15.17],[1576069380000,15.18],[1576069860000,15.18],[1576070340000,15.19],[1576070820000,15.19],[1576071300000,15.2],[1576071780000,15.2],[1576072260000,15.21],[1576072740000,15.22],[1576073220000,15.22],[1576073700000,15.23],[1576074180000,15.23],[1576074660000,15.24],[1576075140000,15.24],[1576075620000,15.25],[1576076100000,15.25],[1576076580000,15.25],[1576077060000,15.26],[1576077540000,15.26],[1576078020000,15.26],[1576078500000,15.27],[1576078980000,15.27],[1576079460000,15.27],[1576079940000,15.27],[1576080420000,15.27],[1576080900000,15.27],[1576081380000,15.28],[1576081860000,15.28],[1576082340000,15.28],[1576082820000,15.28],[1576083300000,15.28],[1576083780000,15.28],[1576084260000,15.28],[1576084740000,15.29],[1576085220000,15.29],[1576085700000,15.29],[1576086180000,15.29],[1576086660000,15.29],[1576087140000,15.29],[1576087620000,15.29],[1576088100000,15.29],[1576088580000,15.29],[1576089060000,15.29],[1576089540000,15.29],[1576090020000,15.29],[1576090500000,15.28],[1576090980000,15.28],[1576091460000,15.27],[1576091940000,15.27],[1576092420000,15.27],[1576092900000,15.26],[1576093380000,15.26],[1576093860000,15.26],[1576094340000,15.25],[1576094820000,15.25],[1576095300000,15.24],[1576095780000,15.24],[1576096260000,15.23],[1576096740000,15.23],[1576097220000,15.22],[1576097700000,15.21],[1576098180000,15.21],[1576098660000,15.2],[1576099140000,15.2],[1576099620000,15.19],[1576100100000,15.19],[1576100580000,15.19],[1576101060000,15.18],[1576101540000,15.18],[1576102020000,15.18],[1576102500000,15.17],[1576102980000,15.17],[1576103460000,15.17],[1576103940000,15.17],[1576104420000,15.17],[1576104900000,15.17],[1576105380000,15.16],[1576105860000,15.16],[1576106340000,15.16],[1576106820000,15.16],[1576107300000,15.16],[1576107780000,15.15],[1576108260000,15.15],[1576108740000,15.15],[1576109220000,15.15],[1576109700000,15.15],[1576110180000,15.14],[1576110660000,15.14],[1576111140000,15.14],[1576111620000,15.13],[1576112100000,15.13],[1576112580000,15.13],[1576113060000,15.12],[1576113540000,15.12],[1576114020000,15.11],[1576114500000,15.1],[1576114980000,15.1],[1576115460000,15.09],[1576115940000,15.08],[1576116420000,15.08],[1576116900000,15.07],[1576117380000,15.07],[1576117860000,15.06],[1576118340000,15.05],[1576118820000,15.05],[1576119300000,15.04],[1576119780000,15.04],[1576120260000,15.03],[1576120740000,15.03],[1576121220000,15.03],[1576121700000,15.02],[1576122180000,15.02],[1576122660000,15.02],[1576123140000,15.01],[1576123620000,15.01],[1576124100000,15.0],[1576124580000,15.0],[1576125060000,14.99],[1576125540000,14.99],[1576126020000,14.98],[1576126500000,14.98],[1576126980000,14.97],[1576127460000,14.96],[1576127940000,14.96],[1576128420000,14.96],[1576128900000,14.95],[1576129380000,14.95],[1576129860000,14.95],[1576130340000,14.95],[1576130820000,14.95],[1576131300000,14.94],[1576131780000,14.94],[1576132260000,14.93],[1576132740000,14.93],[1576133220000,14.92],[1576133700000,14.92],[1576134180000,14.92],[1576134660000,14.92],[1576135140000,14.91],[1576135620000,14.91],[1576136100000,14.9],[1576136580000,14.9],[1576137060000,14.9],[1576137540000,14.89],[1576138020000,14.89],[1576138500000,14.89],[1576138980000,14.89],[1576139460000,14.89],[1576139940000,14.89],[1576140420000,14.89],[1576140900000,14.88],[1576141380000,14.88],[1576141860000,14.88],[1576142340000,14.88],[1576142820000,14.88],[1576143300000,14.88],[1576143780000,14.87],[1576144260000,14.87],[1576144740000,14.87],[1576145220000,14.87],[1576145700000,14.88],[1576146180000,14.88],[1576146660000,14.88],[1576147140000,14.88],[1576147620000,14.88],[1576148100000,14.88],[1576148580000,14.88],[1576149060000,14.88],[1576149540000,14.88],[1576150020000,14.88],[1576150500000,14.88],[1576150980000,14.88],[1576151460000,14.88],[1576151940000,14.88],[1576152420000,14.88],[1576152900000,14.88],[1576153380000,14.88],[1576153860000,14.88],[1576154340000,14.88],[1576154820000,14.88],[1576155300000,14.88],[1576155780000,14.88],[1576156260000,14.89],[1576156740000,14.89],[1576157220000,14.89],[1576157700000,14.89],[1576158180000,14.9],[1576158660000,14.9],[1576159140000,14.9],[1576159620000,14.9],[1576160100000,14.91],[1576160580000,14.91],[1576161060000,14.91],[1576161540000,14.92],[1576162020000,14.92],[1576162500000,14.92],[1576162980000,14.93],[1576163460000,14.93],[1576163940000,14.93],[1576164420000,14.93],[1576164900000,14.94],[1576165380000,14.94],[1576165860000,14.94],[1576166340000,14.94],[1576166820000,14.94],[1576167300000,14.95],[1576167780000,14.95],[1576168260000,14.95],[1576168740000,14.95],[1576169220000,14.95],[1576169700000,14.96],[1576170180000,14.96],[1576170660000,14.96],[1576171140000,14.96],[1576171620000,14.95],[1576172100000,14.95],[1576172580000,14.95],[1576173060000,14.95],[1576173540000,14.95],[1576174020000,14.95],[1576174500000,14.94],[1576174980000,14.94],[1576175460000,14.94],[1576175940000,14.94],[1576176420000,14.93],[1576176900000,14.93],[1576177380000,14.93],[1576177860000,14.92],[1576178340000,14.92],[1576178820000,14.92],[1576179300000,14.92],[1576179780000,14.91],[1576180260000,14.91],[1576180740000,14.91],[1576181220000,14.91],[1576181700000,14.9],[1576182180000,14.9],[1576182660000,14.9],[1576183140000,14.9],[1576183620000,14.9],[1576184100000,14.9],[1576184580000,14.9],[1576185060000,14.89],[1576185540000,14.89],[1576186020000,14.9],[1576186500000,14.9],[1576186980000,14.89],[1576187460000,14.89],[1576187940000,14.89],[1576188420000,14.89],[1576188900000,14.89],[1576189380000,14.89],[1576189860000,14.89],[1576190340000,14.89],[1576190820000,14.89],[1576191300000,14.89],[1576191780000,14.88],[1576192260000,14.88],[1576192740000,14.88],[1576193220000,14.87],[1576193700000,14.87],[1576194180000,14.86],[1576194660000,14.86],[1576195140000,14.85],[1576195620000,14.85],[1576196100000,14.84],[1576196580000,14.84],[1576197060000,14.84],[1576197540000,14.83],[1576198020000,14.83],[1576198500000,14.83],[1576198980000,14.82],[1576199460000,14.82],[1576199940000,14.82],[1576200420000,14.82],[1576200900000,14.82],[1576201380000,14.81],[1576201860000,14.81],[1576202340000,14.81],[1576202820000,14.81],[1576203300000,14.81],[1576203780000,14.8],[1576204260000,14.8],[1576204740000,14.8],[1576205220000,14.8],[1576205700000,14.8],[1576206180000,14.8],[1576206660000,14.79],[1576207140000,14.79],[1576207620000,14.79],[1576208100000,14.79],[1576208580000,14.78],[1576209060000,14.78],[1576209540000,14.78],[1576210020000,14.77],[1576210500000,14.77],[1576210980000,14.76],[1576211460000,14.75],[1576211940000,14.74],[1576212420000,14.73],[1576212900000,14.72],[1576213380000,14.72],[1576213860000,14.71],[1576214340000,14.7],[1576214820000,14.7],[1576215300000,14.69],[1576215780000,14.69],[1576216260000,14.68],[1576216740000,14.68],[1576217220000,14.67],[1576217700000,14.67],[1576218180000,14.66],[1576218660000,14.66],[1576219140000,14.65],[1576219620000,14.65],[1576220100000,14.65],[1576220580000,14.64],[1576221060000,14.64],[1576221540000,14.64],[1576222020000,14.63],[1576222500000,14.63],[1576222980000,14.63],[1576223460000,14.62],[1576223940000,14.62],[1576224420000,14.62],[1576224900000,14.61],[1576225380000,14.61],[1576225860000,14.61],[1576226340000,14.6],[1576226820000,14.6],[1576227300000,14.6],[1576227780000,14.6],[1576228260000,14.6],[1576228740000,14.6],[1576229220000,14.6],[1576229700000,14.6],[1576230180000,14.6],[1576230660000,14.6],[1576231140000,14.6],[1576231620000,14.6],[1576232100000,14.6],[1576232580000,14.61],[1576233060000,14.61],[1576233540000,14.61],[1576234020000,14.61],[1576234500000,14.62],[1576234980000,14.62],[1576235460000,14.62],[1576235940000,14.63],[1576236420000,14.64],[1576236900000,14.64],[1576237380000,14.65],[1576237860000,14.65],[1576238340000,14.66],[1576238820000,14.66],[1576239300000,14.67],[1576239780000,14.67],[1576240260000,14.68],[1576240740000,14.68],[1576241220000,14.69],[1576241700000,14.69],[1576242180000,14.69],[1576242660000,14.7],[1576243140000,14.7],[1576243620000,14.71],[1576244100000,14.71],[1576244580000,14.71],[1576245060000,14.72],[1576245540000,14.72],[1576246020000,14.73],[1576246500000,14.73],[1576246980000,14.73],[1576247460000,14.74],[1576247940000,14.74],[1576248420000,14.75],[1576248900000,14.76],[1576249380000,14.76],[1576249860000,14.77],[1576250340000,14.77],[1576250820000,14.78],[1576251300000,14.78],[1576251780000,14.78],[1576252260000,14.79],[1576252740000,14.79],[1576253220000,14.8],[1576253700000,14.8],[1576254180000,14.8],[1576254660000,14.81],[1576255140000,14.81],[1576255620000,14.81],[1576256100000,14.81],[1576256580000,14.82],[1576257060000,14.82],[1576257540000,14.82],[1576258020000,14.83],[1576258500000,14.83],[1576258980000,14.83],[1576259460000,14.83],[1576259940000,14.84],[1576260420000,14.84],[1576260900000,14.84],[1576261380000,14.84],[1576261860000,14.84],[1576262340000,14.84],[1576262820000,14.83],[1576263300000,14.83],[1576263780000,14.83],[1576264260000,14.84],[1576264740000,14.84],[1576265220000,14.84],[1576265700000,14.84],[1576266180000,14.84],[1576266660000,14.84],[1576267140000,14.84],[1576267620000,14.84],[1576268100000,14.84],[1576268580000,14.84],[1576269060000,14.85],[1576269540000,14.85],[1576270020000,14.85],[1576270500000,14.85],[1576270980000,14.85],[1576271460000,14.85],[1576271940000,14.86],[1576272420000,14.86],[1576272900000,14.86],[1576273380000,14.86],[1576273860000,14.86],[1576274340000,14.86],[1576274820000,14.86],[1576275300000,14.86],[1576275780000,14.86],[1576276260000,14.86],[1576276740000,14.85],[1576277220000,14.85],[1576277700000,14.85],[1576278180000,14.85],[1576278660000,14.85],[1576279140000,14.84],[1576279620000,14.84],[1576280100000,14.84],[1576280580000,14.84],[1576281060000,14.84],[1576281540000,14.83],[1576282020000,14.83],[1576282500000,14.83],[1576282980000,14.82],[1576283460000,14.82],[1576283940000,14.82],[1576284420000,14.81],[1576284900000,14.81],[1576285380000,14.81],[1576285860000,14.81],[1576286340000,14.81],[1576286820000,14.8],[1576287300000,14.8],[1576287780000,14.8],[1576288260000,14.8],[1576288740000,14.8],[1576289220000,14.8],[1576289700000,14.8],[1576290180000,14.81],[1576290660000,14.81],[1576291140000,14.81],[1576291620000,14.81],[1576292100000,14.81],[1576292580000,14.81],[1576293060000,14.82],[1576293540000,14.82],[1576294020000,14.82],[1576294500000,14.82],[1576294980000,14.82],[1576295460000,14.83],[1576295940000,14.83],[1576296420000,14.83],[1576296900000,14.83],[1576297380000,14.84],[1576297860000,14.84],[1576298340000,14.84],[1576298820000,14.84],[1576299300000,14.84],[1576299780000,14.85],[1576300260000,14.85],[1576300740000,14.85],[1576301220000,14.85],[1576301700000,14.85],[1576302180000,14.85],[1576302660000,14.85],[1576303140000,14.86],[1576303620000,14.86],[1576304100000,14.86],[1576304580000,14.86],[1576305060000,14.86],[1576305540000,14.87],[1576306020000,14.87],[1576306500000,14.87],[1576306980000,14.87],[1576307460000,14.87],[1576307940000,14.87],[1576308420000,14.88],[1576308900000,14.88],[1576309380000,14.88],[1576309860000,14.88],[1576310340000,14.88],[1576310820000,14.88],[1576311300000,14.88],[1576311780000,14.89],[1576312260000,14.89],[1576312740000,14.89],[1576313220000,14.89],[1576313700000,14.89],[1576314180000,14.89],[1576314660000,14.89],[1576315140000,14.9],[1576315620000,14.9],[1576316100000,14.9],[1576316580000,14.9],[1576317060000,14.91],[1576317540000,14.91],[1576318020000,14.91],[1576318500000,14.92],[1576318980000,14.92],[1576319460000,14.93],[1576319940000,14.93],[1576320420000,14.94],[1576320900000,14.94],[1576321380000,14.95],[1576321860000,14.95],[1576322340000,14.96],[1576322820000,14.96],[1576323300000,14.97],[1576323780000,14.97],[1576324260000,14.98],[1576324740000,14.98],[1576325220000,14.99],[1576325700000,14.99],[1576326180000,15.0],[1576326660000,15.0],[1576327140000,15.01],[1576327620000,15.01],[1576328100000,15.02],[1576328580000,15.02],[1576329060000,15.03],[1576329540000,15.03],[1576330020000,15.04],[1576330500000,15.04],[1576330980000,15.05],[1576331460000,15.06],[1576331940000,15.06],[1576332420000,15.07],[1576332900000,15.07],[1576333380000,15.08],[1576333860000,15.09],[1576334340000,15.09],[1576334820000,15.1],[1576335300000,15.11],[1576335780000,15.11],[1576336260000,15.12],[1576336740000,15.13],[1576337220000,15.13],[1576337700000,15.14],[1576338180000,15.14],[1576338660000,15.15],[1576339140000,15.15],[1576339620000,15.16],[1576340100000,15.16],[1576340580000,15.17],[1576341060000,15.17],[1576341540000,15.18],[1576342020000,15.18],[1576342500000,15.19],[1576342980000,15.19],[1576343460000,15.2],[1576343940000,15.2],[1576344420000,15.21],[1576344900000,15.21],[1576345380000,15.21],[1576345860000,15.22],[1576346340000,15.22],[1576346820000,15.22],[1576347300000,15.22],[1576347780000,15.23],[1576348260000,15.23],[1576348740000,15.23],[1576349220000,15.23],[1576349700000,15.24],[1576350180000,15.24],[1576350660000,15.24],[1576351140000,15.24],[1576351620000,15.25],[1576352100000,15.25],[1576352580000,15.25],[1576353060000,15.25],[1576353540000,15.26],[1576354020000,15.26],[1576354500000,15.26],[1576354980000,15.26],[1576355460000,15.27],[1576355940000,15.27],[1576356420000,15.27],[1576356900000,15.27],[1576357380000,15.27],[1576357860000,15.28],[1576358340000,15.28],[1576358820000,15.28],[1576359300000,15.28],[1576359780000,15.28],[1576360260000,15.28],[1576360740000,15.28],[1576361220000,15.28],[1576361700000,15.28],[1576362180000,15.28],[1576362660000,15.28],[1576363140000,15.29],[1576363620000,15.29],[1576364100000,15.29],[1576364580000,15.29],[1576365060000,15.29],[1576365540000,15.29],[1576366020000,15.3],[1576366500000,15.3],[1576366980000,15.3],[1576367460000,15.3],[1576367940000,15.3],[1576368420000,15.3],[1576368900000,15.3],[1576369380000,15.31],[1576369860000,15.31],[1576370340000,15.31],[1576370820000,15.31],[1576371300000,15.31],[1576371780000,15.31],[1576372260000,15.3],[1576372740000,15.3],[1576373220000,15.3],[1576373700000,15.31],[1576374180000,15.31],[1576374660000,15.31],[1576375140000,15.31],[1576375620000,15.31],[1576376100000,15.31],[1576376580000,15.31],[1576377060000,15.31],[1576377540000,15.31],[1576378020000,15.31],[1576378500000,15.31],[1576378980000,15.31],[1576379460000,15.31],[1576379940000,15.31],[1576380420000,15.31],[1576380900000,15.31],[1576381380000,15.31],[1576381860000,15.31],[1576382340000,15.31],[1576382820000,15.31],[1576383300000,15.31],[1576383780000,15.32],[1576384260000,15.32],[1576384740000,15.32],[1576385220000,15.32],[1576385700000,15.32],[1576386180000,15.32],[1576386660000,15.32],[1576387140000,15.32],[1576387620000,15.32],[1576388100000,15.32],[1576388580000,15.32],[1576389060000,15.32],[1576389540000,15.32],[1576390020000,15.32],[1576390500000,15.32],[1576390980000,15.31],[1576391460000,15.31],[1576391940000,15.31],[1576392420000,15.31],[1576392900000,15.31],[1576393380000,15.31],[1576393860000,15.31],[1576394340000,15.31],[1576394820000,15.31],[1576395300000,15.32],[1576395780000,15.32],[1576396260000,15.32],[1576396740000,15.32],[1576397220000,15.32],[1576397700000,15.32],[1576398180000,15.32],[1576398660000,15.32],[1576399140000,15.32],[1576399620000,15.33],[1576400100000,15.33],[1576400580000,15.33],[1576401060000,15.33],[1576401540000,15.33],[1576402020000,15.33],[1576402500000,15.34],[1576402980000,15.34],[1576403460000,15.33],[1576403940000,15.33],[1576404420000,15.33],[1576404900000,15.33],[1576405380000,15.33],[1576405860000,15.33],[1576406340000,15.32],[1576406820000,15.32],[1576407300000,15.32],[1576407780000,15.32],[1576408260000,15.32],[1576408740000,15.32],[1576409220000,15.32],[1576409700000,15.32],[1576410180000,15.32],[1576410660000,15.32],[1576411140000,15.32],[1576411620000,15.32],[1576412100000,15.32],[1576412580000,15.32],[1576413060000,15.32],[1576413540000,15.32],[1576414020000,15.32],[1576414500000,15.32],[1576414980000,15.32],[1576415460000,15.32],[1576415940000,15.32],[1576416420000,15.33],[1576416900000,15.33],[1576417380000,15.33],[1576417860000,15.33],[1576418340000,15.33],[1576418820000,15.33],[1576419300000,15.34],[1576419780000,15.34],[1576420260000,15.34],[1576420740000,15.35],[1576421220000,15.35],[1576421700000,15.35],[1576422180000,15.36],[1576422660000,15.36],[1576423140000,15.36],[1576423620000,15.37],[1576424100000,15.37],[1576424580000,15.37],[1576425060000,15.38],[1576425540000,15.38],[1576426020000,15.38],[1576426500000,15.38],[1576426980000,15.39],[1576427460000,15.39],[1576427940000,15.39],[1576428420000,15.39],[1576428900000,15.39],[1576429380000,15.4],[1576429860000,15.4],[1576430340000,15.4],[1576430820000,15.4],[1576431300000,15.4],[1576431780000,15.4],[1576432260000,15.41],[1576432740000,15.41],[1576433220000,15.41],[1576433700000,15.41],[1576434180000,15.41],[1576434660000,15.42],[1576435140000,15.42],[1576435620000,15.42],[1576436100000,15.42],[1576436580000,15.42],[1576437060000,15.42],[1576437540000,15.42],[1576438020000,15.43],[1576438500000,15.43],[1576438980000,15.43],[1576439460000,15.43],[1576439940000,15.44],[1576440420000,15.44],[1576440900000,15.44],[1576441380000,15.44],[1576441860000,15.45],[1576442340000,15.45],[1576442820000,15.45],[1576443300000,15.45],[1576443780000,15.45],[1576444260000,15.45],[1576444740000,15.45],[1576445220000,15.45],[1576445700000,15.45],[1576446180000,15.45],[1576446660000,15.45],[1576447140000,15.45],[1576447620000,15.46],[1576448100000,15.46],[1576448580000,15.46],[1576449060000,15.46],[1576449540000,15.46],[1576450020000,15.46],[1576450500000,15.46],[1576450980000,15.46],[1576451460000,15.47],[1576451940000,15.47],[1576452420000,15.47],[1576452900000,15.47],[1576453380000,15.47],[1576453860000,15.47],[1576454340000,15.47],[1576454820000,15.47],[1576455300000,15.48],[1576455780000,15.48],[1576456260000,15.48],[1576456740000,15.48],[1576457220000,15.48],[1576457700000,15.48],[1576458180000,15.48],[1576458660000,15.48],[1576459140000,15.48],[1576459620000,15.48],[1576460100000,15.48],[1576460580000,15.48],[1576461060000,15.48],[1576461540000,15.48],[1576462020000,15.48],[1576462500000,15.47],[1576462980000,15.47],[1576463460000,15.47],[1576463940000,15.47],[1576464420000,15.47],[1576464900000,15.47],[1576465380000,15.47],[1576465860000,15.47],[1576466340000,15.46],[1576466820000,15.46],[1576467300000,15.46],[1576467780000,15.46],[1576468260000,15.46],[1576468740000,15.46],[1576469220000,15.45],[1576469700000,15.45],[1576470180000,15.45],[1576470660000,15.45],[1576471140000,15.45],[1576471620000,15.45],[1576472100000,15.45],[1576472580000,15.44],[1576473060000,15.44],[1576473540000,15.44],[1576474020000,15.44],[1576474500000,15.43],[1576474980000,15.43],[1576475460000,15.43],[1576475940000,15.43],[1576476420000,15.42],[1576476900000,15.42],[1576477380000,15.42],[1576477860000,15.42],[1576478340000,15.41],[1576478820000,15.41],[1576479300000,15.41],[1576479780000,15.41],[1576480260000,15.41],[1576480740000,15.4],[1576481220000,15.4],[1576481700000,15.4],[1576482180000,15.4],[1576482660000,15.4],[1576483140000,15.4],[1576483620000,15.4],[1576484100000,15.4],[1576484580000,15.4],[1576485060000,15.4],[1576485540000,15.4],[1576486020000,15.4],[1576486500000,15.4],[1576486980000,15.4],[1576487460000,15.4],[1576487940000,15.4],[1576488420000,15.4],[1576488900000,15.4],[1576489380000,15.4],[1576489860000,15.4],[1576490340000,15.4],[1576490820000,15.4],[1576491300000,15.4],[1576491780000,15.41],[1576492260000,15.41],[1576492740000,15.41],[1576493220000,15.41],[1576493700000,15.41],[1576494180000,15.41],[1576494660000,15.41],[1576495140000,15.42],[1576495620000,15.42],[1576496100000,15.42],[1576496580000,15.43],[1576497060000,15.43],[1576497540000,15.43],[1576498020000,15.44],[1576498500000,15.44],[1576498980000,15.44],[1576499460000,15.45],[1576499940000,15.45],[1576500420000,15.46],[1576500900000,15.46],[1576501380000,15.46],[1576501860000,15.47],[1576502340000,15.47],[1576502820000,15.48],[1576503300000,15.48],[1576503780000,15.48],[1576504260000,15.49],[1576504740000,15.49],[1576505220000,15.5],[1576505700000,15.51],[1576506180000,15.51],[1576506660000,15.52],[1576507140000,15.52],[1576507620000,15.53],[1576508100000,15.53],[1576508580000,15.54],[1576509060000,15.54],[1576509540000,15.55],[1576510020000,15.55],[1576510500000,15.55],[1576510980000,15.56],[1576511460000,15.56],[1576511940000,15.56],[1576512420000,15.57],[1576512900000,15.57],[1576513380000,15.57],[1576513860000,15.57],[1576514340000,15.57],[1576514820000,15.57],[1576515300000,15.57],[1576515780000,15.57],[1576516260000,15.57],[1576516740000,15.57],[1576517220000,15.58],[1576517700000,15.58],[1576518180000,15.58],[1576518660000,15.58],[1576519140000,15.58],[1576519620000,15.58],[1576520100000,15.59],[1576520580000,15.59],[1576521060000,15.59],[1576521540000,15.59],[1576522020000,15.6],[1576522500000,15.6],[1576522980000,15.6],[1576523460000,15.6],[1576523940000,15.6],[1576524420000,15.61],[1576524900000,15.61],[1576525380000,15.61],[1576525860000,15.61],[1576526340000,15.61],[1576526820000,15.61],[1576527300000,15.61],[1576527780000,15.6],[1576528260000,15.6],[1576528740000,15.6],[1576529220000,15.6],[1576529700000,15.6],[1576530180000,15.59],[1576530660000,15.59],[1576531140000,15.59],[1576531620000,15.59],[1576532100000,15.59],[1576532580000,15.59],[1576533060000,15.59],[1576533540000,15.59],[1576534020000,15.59],[1576534500000,15.59],[1576534980000,15.59],[1576535460000,15.59],[1576535940000,15.59],[1576536420000,15.6],[1576536900000,15.6],[1576537380000,15.6],[1576537860000,15.6],[1576538340000,15.6],[1576538820000,15.6],[1576539300000,15.6],[1576539780000,15.6],[1576540260000,15.6],[1576540740000,15.6],[1576541220000,15.6],[1576541700000,15.6],[1576542180000,15.6],[1576542660000,15.6],[1576543140000,15.6],[1576543620000,15.6],[1576544100000,15.6],[1576544580000,15.6],[1576545060000,15.6],[1576545540000,15.6],[1576546020000,15.61],[1576546500000,15.6],[1576546980000,15.6],[1576547460000,15.6],[1576547940000,15.6],[1576548420000,15.6],[1576548900000,15.6],[1576549380000,15.6],[1576549860000,15.6],[1576550340000,15.6],[1576550820000,15.6],[1576551300000,15.6],[1576551780000,15.6],[1576552260000,15.6],[1576552740000,15.6],[1576553220000,15.6],[1576553700000,15.6],[1576554180000,15.6],[1576554660000,15.59],[1576555140000,15.59],[1576555620000,15.59],[1576556100000,15.59],[1576556580000,15.59],[1576557060000,15.59],[1576557540000,15.59],[1576558020000,15.58],[1576558500000,15.58],[1576558980000,15.58],[1576559460000,15.58],[1576559940000,15.58],[1576560420000,15.57],[1576560900000,15.57],[1576561380000,15.57],[1576561860000,15.57],[1576562340000,15.57],[1576562820000,15.56],[1576563300000,15.56],[1576563780000,15.56],[1576564260000,15.56],[1576564740000,15.56],[1576565220000,15.56],[1576565700000,15.56],[1576566180000,15.55],[1576566660000,15.55],[1576567140000,15.55],[1576567620000,15.55],[1576568100000,15.55],[1576568580000,15.55],[1576569060000,15.54],[1576569540000,15.54],[1576570020000,15.54],[1576570500000,15.53],[1576570980000,15.53],[1576571460000,15.53],[1576571940000,15.53],[1576572420000,15.52],[1576572900000,15.52],[1576573380000,15.52],[1576573860000,15.52],[1576574340000,15.52],[1576574820000,15.52],[1576575300000,15.52],[1576575780000,15.53],[1576576260000,15.53],[1576576740000,15.53],[1576577220000,15.53],[1576577700000,15.53],[1576578180000,15.53],[1576578660000,15.53],[1576579140000,15.53],[1576579620000,15.53],[1576580100000,15.53],[1576580580000,15.53],[1576581060000,15.53],[1576581540000,15.53],[1576582020000,15.53],[1576582500000,15.53],[1576582980000,15.53],[1576583460000,15.53],[1576583940000,15.53],[1576584420000,15.53],[1576584900000,15.53],[1576585380000,15.53],[1576585860000,15.53],[1576586340000,15.53],[1576586820000,15.53],[1576587300000,15.53],[1576587780000,15.53],[1576588260000,15.53],[1576588740000,15.53],[1576589220000,15.53],[1576589700000,15.53],[1576590180000,15.53],[1576590660000,15.53],[1576591140000,15.53],[1576591620000,15.53],[1576592100000,15.53],[1576592580000,15.53],[1576593060000,15.53],[1576593540000,15.53],[1576594020000,15.53],[1576594500000,15.53],[1576594980000,15.53],[1576595460000,15.53],[1576595940000,15.53],[1576596420000,15.53],[1576596900000,15.53],[1576597380000,15.53],[1576597860000,15.53],[1576598340000,15.53],[1576598820000,15.53],[1576599300000,15.53],[1576599780000,15.53],[1576600260000,15.53],[1576600740000,15.53],[1576601220000,15.53],[1576601700000,15.53],[1576602180000,15.53],[1576602660000,15.53],[1576603140000,15.53],[1576603620000,15.53],[1576604100000,15.53],[1576604580000,15.53],[1576605060000,15.53],[1576605540000,15.53],[1576606020000,15.53],[1576606500000,15.53],[1576606980000,15.53],[1576607460000,15.53],[1576607940000,15.53],[1576608420000,15.53],[1576608900000,15.54],[1576609380000,15.54],[1576609860000,15.54],[1576610340000,15.54],[1576610820000,15.54],[1576611300000,15.54],[1576611780000,15.54],[1576612260000,15.54],[1576612740000,15.54],[1576613220000,15.54],[1576613700000,15.54],[1576614180000,15.54],[1576614660000,15.54],[1576615140000,15.54],[1576615620000,15.54],[1576616100000,15.54],[1576616580000,15.54],[1576617060000,15.54],[1576617540000,15.54],[1576618020000,15.54],[1576618500000,15.54],[1576618980000,15.54],[1576619460000,15.54],[1576619940000,15.54],[1576620420000,15.54],[1576620900000,15.54],[1576621380000,15.54],[1576621860000,15.55],[1576622340000,15.55],[1576622820000,15.55],[1576623300000,15.55],[1576623780000,15.55],[1576624260000,15.56],[1576624740000,15.56],[1576625220000,15.56],[1576625700000,15.56],[1576626180000,15.56],[1576626660000,15.56],[1576627140000,15.57],[1576627620000,15.57],[1576628100000,15.57],[1576628580000,15.57],[1576629060000,15.57],[1576629540000,15.57],[1576630020000,15.57],[1576630500000,15.58],[1576630980000,15.58],[1576631460000,15.58],[1576631940000,15.58],[1576632420000,15.58],[1576632900000,15.58],[1576633380000,15.58],[1576633860000,15.58],[1576634340000,15.58],[1576634820000,15.58],[1576635300000,15.58],[1576635780000,15.58],[1576636260000,15.58],[1576636740000,15.58],[1576637220000,15.58],[1576637700000,15.58],[1576638180000,15.58],[1576638660000,15.58],[1576639140000,15.58],[1576639620000,15.58],[1576640100000,15.58],[1576640580000,15.58],[1576641060000,15.58],[1576641540000,15.58],[1576642020000,15.58],[1576642500000,15.58],[1576642980000,15.58],[1576643460000,15.59],[1576643940000,15.59],[1576644420000,15.59],[1576644900000,15.59],[1576645380000,15.59],[1576645860000,15.59],[1576646340000,15.59],[1576646820000,15.59],[1576647300000,15.59],[1576647780000,15.59],[1576648260000,15.59],[1576648740000,15.59],[1576649220000,15.59],[1576649700000,15.59],[1576650180000,15.6],[1576650660000,15.6],[1576651140000,15.6],[1576651620000,15.6],[1576652100000,15.6],[1576652580000,15.6],[1576653060000,15.6],[1576653540000,15.6],[1576654020000,15.61],[1576654500000,15.61],[1576654980000,15.61],[1576655460000,15.61],[1576655940000,15.61],[1576656420000,15.61],[1576656900000,15.61],[1576657380000,15.61],[1576657860000,15.61],[1576658340000,15.61],[1576658820000,15.61],[1576659300000,15.61],[1576659780000,15.61],[1576660260000,15.61],[1576660740000,15.61],[1576661220000,15.61],[1576661700000,15.6],[1576662180000,15.6],[1576662660000,15.6],[1576663140000,15.6],[1576663620000,15.6],[1576664100000,15.6],[1576664580000,15.6],[1576665060000,15.6],[1576665540000,15.6],[1576666020000,15.6],[1576666500000,15.6],[1576666980000,15.6],[1576667460000,15.6],[1576667940000,15.6],[1576668420000,15.6],[1576668900000,15.6],[1576669380000,15.6],[1576669860000,15.6],[1576670340000,15.59],[1576670820000,15.59],[1576671300000,15.58],[1576671780000,15.58],[1576672260000,15.58],[1576672740000,15.57],[1576673220000,15.57],[1576673700000,15.57],[1576674180000,15.57],[1576674660000,15.56],[1576675140000,15.56],[1576675620000,15.56],[1576676100000,15.56],[1576676580000,15.56],[1576677060000,15.56],[1576677540000,15.56],[1576678020000,15.56],[1576678500000,15.56],[1576678980000,15.56],[1576679460000,15.56],[1576679940000,15.56],[1576680420000,15.56],[1576680900000,15.56],[1576681380000,15.55],[1576681860000,15.55],[1576682340000,15.55],[1576682820000,15.55],[1576683300000,15.55],[1576683780000,15.55],[1576684260000,15.55],[1576684740000,15.55],[1576685220000,15.55],[1576685700000,15.56],[1576686180000,15.56],[1576686660000,15.56],[1576687140000,15.56],[1576687620000,15.56],[1576688100000,15.56],[1576688580000,15.57],[1576689060000,15.57],[1576689540000,15.57],[1576690020000,15.57],[1576690500000,15.57],[1576690980000,15.57],[1576691460000,15.57],[1576691940000,15.58],[1576692420000,15.58],[1576692900000,15.58],[1576693380000,15.58],[1576693860000,15.58],[1576694340000,15.58],[1576694820000,15.59],[1576695300000,15.59],[1576695780000,15.59],[1576696260000,15.59],[1576696740000,15.6],[1576697220000,15.6],[1576697700000,15.6],[1576698180000,15.61],[1576698660000,15.61],[1576699140000,15.62],[1576699620000,15.62],[1576700100000,15.62],[1576700580000,15.63],[1576701060000,15.63],[1576701540000,15.64],[1576702020000,15.64],[1576702500000,15.64],[1576702980000,15.64],[1576703460000,15.65],[1576703940000,15.65],[1576704420000,15.65],[1576704900000,15.65],[1576705380000,15.65],[1576705860000,15.66],[1576706340000,15.66],[1576706820000,15.66],[1576707300000,15.66],[1576707780000,15.66],[1576708260000,15.66],[1576708740000,15.66],[1576709220000,15.66],[1576709700000,15.66],[1576710180000,15.67],[1576710660000,15.67],[1576711140000,15.67],[1576711620000,15.67],[1576712100000,15.67],[1576712580000,15.67],[1576713060000,15.67],[1576713540000,15.67],[1576714020000,15.68],[1576714500000,15.68],[1576714980000,15.68],[1576715460000,15.68],[1576715940000,15.68],[1576716420000,15.68],[1576716900000,15.68],[1576717380000,15.68],[1576717860000,15.68],[1576718340000,15.68],[1576718820000,15.68],[1576719300000,15.68],[1576719780000,15.68],[1576720260000,15.69],[1576720740000,15.69],[1576721220000,15.69],[1576721700000,15.69],[1576722180000,15.69],[1576722660000,15.69],[1576723140000,15.69],[1576723620000,15.7],[1576724100000,15.7],[1576724580000,15.7],[1576725060000,15.7],[1576725540000,15.7],[1576726020000,15.7],[1576726500000,15.7],[1576726980000,15.7],[1576727460000,15.7],[1576727940000,15.71],[1576728420000,15.71],[1576728900000,15.71],[1576729380000,15.71],[1576729860000,15.71],[1576730340000,15.71],[1576730820000,15.71],[1576731300000,15.71],[1576731780000,15.71],[1576732260000,15.72],[1576732740000,15.72],[1576733220000,15.72],[1576733700000,15.72],[1576734180000,15.72],[1576734660000,15.72],[1576735140000,15.72],[1576735620000,15.72],[1576736100000,15.72],[1576736580000,15.72],[1576737060000,15.72],[1576737540000,15.72],[1576738020000,15.72],[1576738500000,15.71],[1576738980000,15.71],[1576739460000,15.71],[1576739940000,15.71],[1576740420000,15.71],[1576740900000,15.71],[1576741380000,15.71],[1576741860000,15.71],[1576742340000,15.71],[1576742820000,15.71],[1576743300000,15.72],[1576743780000,15.72],[1576744260000,15.72],[1576744740000,15.72],[1576745220000,15.72],[1576745700000,15.72],[1576746180000,15.72],[1576746660000,15.72],[1576747140000,15.72],[1576747620000,15.72],[1576748100000,15.72],[1576748580000,15.72],[1576749060000,15.72],[1576749540000,15.73],[1576750020000,15.73],[1576750500000,15.73],[1576750980000,15.74],[1576751460000,15.74],[1576751940000,15.75],[1576752420000,15.75],[1576752900000,15.75],[1576753380000,15.75],[1576753860000,15.75],[1576754340000,15.75],[1576754820000,15.75],[1576755300000,15.75],[1576755780000,15.75],[1576756260000,15.75],[1576756740000,15.75],[1576757220000,15.75],[1576757700000,15.75],[1576758180000,15.76],[1576758660000,15.76],[1576759140000,15.76],[1576759620000,15.77],[1576760100000,15.77],[1576760580000,15.77],[1576761060000,15.77],[1576761540000,15.78],[1576762020000,15.78],[1576762500000,15.78],[1576762980000,15.78],[1576763460000,15.79],[1576763940000,15.79],[1576764420000,15.79],[1576764900000,15.79],[1576765380000,15.8],[1576765860000,15.8],[1576766340000,15.8],[1576766820000,15.81],[1576767300000,15.81],[1576767780000,15.81],[1576768260000,15.82],[1576768740000,15.82],[1576769220000,15.83],[1576769700000,15.83],[1576770180000,15.83],[1576770660000,15.84],[1576771140000,15.84],[1576771620000,15.84],[1576772100000,15.84],[1576772580000,15.84],[1576773060000,15.85],[1576773540000,15.85],[1576774020000,15.85],[1576774500000,15.85],[1576774980000,15.85],[1576775460000,15.86],[1576775940000,15.86],[1576776420000,15.86],[1576776900000,15.86],[1576777380000,15.86],[1576777860000,15.86],[1576778340000,15.86],[1576778820000,15.87],[1576779300000,15.87],[1576779780000,15.87],[1576780260000,15.87],[1576780740000,15.87],[1576781220000,15.87],[1576781700000,15.87],[1576782180000,15.87],[1576782660000,15.87],[1576783140000,15.87],[1576783620000,15.87],[1576784100000,15.86],[1576784580000,15.86],[1576785060000,15.86],[1576785540000,15.87],[1576786020000,15.87],[1576786500000,15.87],[1576786980000,15.87],[1576787460000,15.86],[1576787940000,15.86],[1576788420000,15.86],[1576788900000,15.86],[1576789380000,15.85],[1576789860000,15.85],[1576790340000,15.85],[1576790820000,15.84],[1576791300000,15.84],[1576791780000,15.84],[1576792260000,15.83],[1576792740000,15.83],[1576793220000,15.83],[1576793700000,15.82],[1576794180000,15.82],[1576794660000,15.81],[1576795140000,15.81],[1576795620000,15.8],[1576796100000,15.8],[1576796580000,15.8],[1576797060000,15.8],[1576797540000,15.79],[1576798020000,15.79],[1576798500000,15.79],[1576798980000,15.79],[1576799460000,15.78],[1576799940000,15.78],[1576800420000,15.77],[1576800900000,15.77],[1576801380000,15.77],[1576801860000,15.76],[1576802340000,15.76],[1576802820000,15.75],[1576803300000,15.75],[1576803780000,15.74],[1576804260000,15.74],[1576804740000,15.74],[1576805220000,15.73],[1576805700000,15.73],[1576806180000,15.73],[1576806660000,15.72],[1576807140000,15.72],[1576807620000,15.72],[1576808100000,15.71],[1576808580000,15.71],[1576809060000,15.71],[1576809540000,15.7],[1576810020000,15.7],[1576810500000,15.7],[1576810980000,15.69],[1576811460000,15.69],[1576811940000,15.68],[1576812420000,15.68],[1576812900000,15.67],[1576813380000,15.67],[1576813860000,15.66],[1576814340000,15.66],[1576814820000,15.66],[1576815300000,15.65],[1576815780000,15.65],[1576816260000,15.65],[1576816740000,15.64],[1576817220000,15.64],[1576817700000,15.63],[1576818180000,15.63],[1576818660000,15.63],[1576819140000,15.62],[1576819620000,15.62],[1576820100000,15.61],[1576820580000,15.61],[1576821060000,15.61],[1576821540000,15.6],[1576822020000,15.6],[1576822500000,15.59],[1576822980000,15.59],[1576823460000,15.59],[1576823940000,15.58],[1576824420000,15.58],[1576824900000,15.57],[1576825380000,15.57],[1576825860000,15.56],[1576826340000,15.56],[1576826820000,15.56],[1576827300000,15.55],[1576827780000,15.55],[1576828260000,15.55],[1576828740000,15.54],[1576829220000,15.54],[1576829700000,15.54],[1576830180000,15.53],[1576830660000,15.53],[1576831140000,15.53],[1576831620000,15.53],[1576832100000,15.52],[1576832580000,15.52],[1576833060000,15.52],[1576833540000,15.52],[1576834020000,15.51],[1576834500000,15.51],[1576834980000,15.51],[1576835460000,15.51],[1576835940000,15.5],[1576836420000,15.5],[1576836900000,15.5],[1576837380000,15.5],[1576837860000,15.5],[1576838340000,15.5],[1576838820000,15.5],[1576839300000,15.49],[1576839780000,15.49],[1576840260000,15.49],[1576840740000,15.49],[1576841220000,15.49],[1576841700000,15.49],[1576842180000,15.49],[1576842660000,15.49],[1576843140000,15.49],[1576843620000,15.49],[1576844100000,15.49],[1576844580000,15.49],[1576845060000,15.49],[1576845540000,15.49],[1576846020000,15.49],[1576846500000,15.49],[1576846980000,15.49],[1576847460000,15.49],[1576847940000,15.49],[1576848420000,15.49],[1576848900000,15.5],[1576849380000,15.5],[1576849860000,15.5],[1576850340000,15.5],[1576850820000,15.51],[1576851300000,15.51],[1576851780000,15.51],[1576852260000,15.51],[1576852740000,15.52],[1576853220000,15.52],[1576853700000,15.52],[1576854180000,15.52],[1576854660000,15.53],[1576855140000,15.53],[1576855620000,15.53],[1576856100000,15.53],[1576856580000,15.53],[1576857060000,15.54],[1576857540000,15.54],[1576858020000,15.54],[1576858500000,15.54],[1576858980000,15.54],[1576859460000,15.54],[1576859940000,15.54],[1576860420000,15.55],[1576860900000,15.55],[1576861380000,15.55],[1576861860000,15.55],[1576862340000,15.55],[1576862820000,15.55],[1576863300000,15.55],[1576863780000,15.55],[1576864260000,15.55],[1576864740000,15.55],[1576865220000,15.55],[1576865700000,15.55],[1576866180000,15.55],[1576866660000,15.55],[1576867140000,15.55],[1576867620000,15.55],[1576868100000,15.55],[1576868580000,15.55],[1576869060000,15.55],[1576869540000,15.55],[1576870020000,15.55],[1576870500000,15.55],[1576870980000,15.55],[1576871460000,15.55],[1576871940000,15.55],[1576872420000,15.56],[1576872900000,15.56],[1576873380000,15.56],[1576873860000,15.56],[1576874340000,15.56],[1576874820000,15.56],[1576875300000,15.56],[1576875780000,15.56],[1576876260000,15.56],[1576876740000,15.56],[1576877220000,15.56],[1576877700000,15.56],[1576878180000,15.56],[1576878660000,15.56],[1576879140000,15.56],[1576879620000,15.56],[1576880100000,15.56],[1576880580000,15.56],[1576881060000,15.56],[1576881540000,15.56],[1576882020000,15.56],[1576882500000,15.56],[1576882980000,15.57],[1576883460000,15.57],[1576883940000,15.57],[1576884420000,15.57],[1576884900000,15.57],[1576885380000,15.57],[1576885860000,15.57],[1576886340000,15.57],[1576886820000,15.57],[1576887300000,15.58],[1576887780000,15.58],[1576888260000,15.58],[1576888740000,15.58],[1576889220000,15.58],[1576889700000,15.58],[1576890180000,15.58],[1576890660000,15.59],[1576891140000,15.59],[1576891620000,15.59],[1576892100000,15.59],[1576892580000,15.59],[1576893060000,15.59],[1576893540000,15.59],[1576894020000,15.59],[1576894500000,15.59],[1576894980000,15.59],[1576895460000,15.6],[1576895940000,15.6],[1576896420000,15.6],[1576896900000,15.6],[1576897380000,15.6],[1576897860000,15.6],[1576898340000,15.6],[1576898820000,15.6],[1576899300000,15.6],[1576899780000,15.6],[1576900260000,15.6],[1576900740000,15.6],[1576901220000,15.6],[1576901700000,15.6],[1576902180000,15.6],[1576902660000,15.6],[1576903140000,15.6],[1576903620000,15.6],[1576904100000,15.6],[1576904580000,15.6],[1576905060000,15.6],[1576905540000,15.6],[1576906020000,15.6],[1576906500000,15.6],[1576906980000,15.6],[1576907460000,15.6],[1576907940000,15.6],[1576908420000,15.6],[1576908900000,15.6],[1576909380000,15.6],[1576909860000,15.6],[1576910340000,15.6],[1576910820000,15.6],[1576911300000,15.6],[1576911780000,15.6],[1576912260000,15.6],[1576912740000,15.6],[1576913220000,15.6],[1576913700000,15.6],[1576914180000,15.61],[1576914660000,15.61],[1576915140000,15.61],[1576915620000,15.61],[1576916100000,15.61],[1576916580000,15.61],[1576917060000,15.61],[1576917540000,15.61],[1576918020000,15.61],[1576918500000,15.61],[1576918980000,15.61],[1576919460000,15.61],[1576919940000,15.61],[1576920420000,15.61],[1576920900000,15.61],[1576921380000,15.62],[1576921860000,15.62],[1576922340000,15.62],[1576922820000,15.62],[1576923300000,15.62],[1576923780000,15.63],[1576924260000,15.63],[1576924740000,15.64],[1576925220000,15.64],[1576925700000,15.65],[1576926180000,15.66],[1576926660000,15.66],[1576927140000,15.67],[1576927620000,15.67],[1576928100000,15.68],[1576928580000,15.69],[1576929060000,15.69],[1576929540000,15.7],[1576930020000,15.71],[1576930500000,15.71],[1576930980000,15.72],[1576931460000,15.73],[1576931940000,15.74],[1576932420000,15.74],[1576932900000,15.75],[1576933380000,15.76],[1576933860000,15.76],[1576934340000,15.77],[1576934820000,15.78],[1576935300000,15.78],[1576935780000,15.79],[1576936260000,15.8],[1576936740000,15.8],[1576937220000,15.81],[1576937700000,15.82],[1576938180000,15.83],[1576938660000,15.84],[1576939140000,15.85],[1576939620000,15.86],[1576940100000,15.86],[1576940580000,15.87],[1576941060000,15.88],[1576941540000,15.89],[1576942020000,15.89],[1576942500000,15.9],[1576942980000,15.9],[1576943460000,15.91],[1576943940000,15.92],[1576944420000,15.92],[1576944900000,15.93],[1576945380000,15.93],[1576945860000,15.94],[1576946340000,15.94],[1576946820000,15.94],[1576947300000,15.95],[1576947780000,15.95],[1576948260000,15.95],[1576948740000,15.96],[1576949220000,15.96],[1576949700000,15.96],[1576950180000,15.97],[1576950660000,15.97],[1576951140000,15.97],[1576951620000,15.97],[1576952100000,15.97],[1576952580000,15.98],[1576953060000,15.98],[1576953540000,15.98],[1576954020000,15.98],[1576954500000,15.98],[1576954980000,15.98],[1576955460000,15.98],[1576955940000,15.98],[1576956420000,15.99],[1576956900000,15.99],[1576957380000,15.99],[1576957860000,15.99],[1576958340000,15.98],[1576958820000,15.99],[1576959300000,15.99],[1576959780000,15.99],[1576960260000,15.99],[1576960740000,15.99],[1576961220000,15.99],[1576961700000,15.99],[1576962180000,15.99],[1576962660000,15.99],[1576963140000,15.99],[1576963620000,15.99],[1576964100000,15.99],[1576964580000,15.99],[1576965060000,15.98],[1576965540000,15.98],[1576966020000,15.98],[1576966500000,15.98],[1576966980000,15.98],[1576967460000,15.98],[1576967940000,15.98],[1576968420000,15.98],[1576968900000,15.98],[1576969380000,15.98],[1576969860000,15.97],[1576970340000,15.98],[1576970820000,15.98],[1576971300000,15.98],[1576971780000,15.98],[1576972260000,15.98],[1576972740000,15.98],[1576973220000,15.98],[1576973700000,15.98],[1576974180000,15.97],[1576974660000,15.97],[1576975140000,15.97],[1576975620000,15.97],[1576976100000,15.97],[1576976580000,15.97],[1576977060000,15.96],[1576977540000,15.96],[1576978020000,15.96],[1576978500000,15.95],[1576978980000,15.95],[1576979460000,15.94],[1576979940000,15.94],[1576980420000,15.94],[1576980900000,15.93],[1576981380000,15.93],[1576981860000,15.92],[1576982340000,15.92],[1576982820000,15.91],[1576983300000,15.9],[1576983780000,15.9],[1576984260000,15.89],[1576984740000,15.89],[1576985220000,15.88],[1576985700000,15.87],[1576986180000,15.87],[1576986660000,15.86],[1576987140000,15.86],[1576987620000,15.85],[1576988100000,15.85],[1576988580000,15.84],[1576989060000,15.83],[1576989540000,15.83],[1576990020000,15.82],[1576990500000,15.82],[1576990980000,15.81],[1576991460000,15.8],[1576991940000,15.79],[1576992420000,15.79],[1576992900000,15.78],[1576993380000,15.77],[1576993860000,15.76],[1576994340000,15.76],[1576994820000,15.75],[1576995300000,15.74],[1576995780000,15.74],[1576996260000,15.73],[1576996740000,15.72],[1576997220000,15.72],[1576997700000,15.71],[1576998180000,15.7],[1576998660000,15.69],[1576999140000,15.69],[1576999620000,15.68],[1577000100000,15.67],[1577000580000,15.67],[1577001060000,15.66],[1577001540000,15.65],[1577002020000,15.65],[1577002500000,15.64],[1577002980000,15.64],[1577003460000,15.63],[1577003940000,15.62],[1577004420000,15.62],[1577004900000,15.61],[1577005380000,15.61],[1577005860000,15.6],[1577006340000,15.59],[1577006820000,15.59],[1577007300000,15.58],[1577007780000,15.58],[1577008260000,15.58],[1577008740000,15.57],[1577009220000,15.57],[1577009700000,15.57],[1577010180000,15.56],[1577010660000,15.56],[1577011140000,15.56],[1577011620000,15.56],[1577012100000,15.56],[1577012580000,15.56],[1577013060000,15.56],[1577013540000,15.56],[1577014020000,15.56],[1577014500000,15.56],[1577014980000,15.56],[1577015460000,15.56],[1577015940000,15.57],[1577016420000,15.57],[1577016900000,15.57],[1577017380000,15.57],[1577017860000,15.58],[1577018340000,15.58],[1577018820000,15.58],[1577019300000,15.58],[1577019780000,15.59],[1577020260000,15.59],[1577020740000,15.59],[1577021220000,15.6],[1577021700000,15.6],[1577022180000,15.61],[1577022660000,15.61],[1577023140000,15.61],[1577023620000,15.62],[1577024100000,15.62],[1577024580000,15.63],[1577025060000,15.63],[1577025540000,15.64],[1577026020000,15.64],[1577026500000,15.65],[1577026980000,15.65],[1577027460000,15.66],[1577027940000,15.66],[1577028420000,15.66],[1577028900000,15.67],[1577029380000,15.67],[1577029860000,15.67],[1577030340000,15.68],[1577030820000,15.68],[1577031300000,15.68],[1577031780000,15.68],[1577032260000,15.68],[1577032740000,15.68],[1577033220000,15.68],[1577033700000,15.68],[1577034180000,15.69],[1577034660000,15.69],[1577035140000,15.69],[1577035620000,15.69],[1577036100000,15.68],[1577036580000,15.68],[1577037060000,15.68],[1577037540000,15.68],[1577038020000,15.68],[1577038500000,15.67],[1577038980000,15.67],[1577039460000,15.67],[1577039940000,15.66],[1577040420000,15.66],[1577040900000,15.66],[1577041380000,15.66],[1577041860000,15.66],[1577042340000,15.65],[1577042820000,15.65],[1577043300000,15.65],[1577043780000,15.65],[1577044260000,15.64],[1577044740000,15.64],[1577045220000,15.63],[1577045700000,15.63],[1577046180000,15.63],[1577046660000,15.62],[1577047140000,15.62],[1577047620000,15.61],[1577048100000,15.61],[1577048580000,15.61],[1577049060000,15.61],[1577049540000,15.6],[1577050020000,15.6],[1577050500000,15.6],[1577050980000,15.6],[1577051460000,15.59],[1577051940000,15.59],[1577052420000,15.59],[1577052900000,15.58],[1577053380000,15.58],[1577053860000,15.58],[1577054340000,15.57],[1577054820000,15.57],[1577055300000,15.57],[1577055780000,15.56],[1577056260000,15.56],[1577056740000,15.55],[1577057220000,15.55],[1577057700000,15.54],[1577058180000,15.54],[1577058660000,15.53],[1577059140000,15.53],[1577059620000,15.52],[1577060100000,15.52],[1577060580000,15.52],[1577061060000,15.51],[1577061540000,15.51],[1577062020000,15.51],[1577062500000,15.5],[1577062980000,15.5],[1577063460000,15.5],[1577063940000,15.5],[1577064420000,15.5],[1577064900000,15.49],[1577065380000,15.49],[1577065860000,15.48],[1577066340000,15.48],[1577066820000,15.48],[1577067300000,15.47],[1577067780000,15.47],[1577068260000,15.46],[1577068740000,15.46],[1577069220000,15.45],[1577069700000,15.45],[1577070180000,15.45],[1577070660000,15.44],[1577071140000,15.44],[1577071620000,15.43],[1577072100000,15.43],[1577072580000,15.42],[1577073060000,15.41],[1577073540000,15.41],[1577074020000,15.4],[1577074500000,15.39],[1577074980000,15.39],[1577075460000,15.38],[1577075940000,15.37],[1577076420000,15.37],[1577076900000,15.36],[1577077380000,15.36],[1577077860000,15.35],[1577078340000,15.34],[1577078820000,15.33],[1577079300000,15.32],[1577079780000,15.32],[1577080260000,15.31],[1577080740000,15.3],[1577081220000,15.28],[1577081700000,15.27],[1577082180000,15.26],[1577082660000,15.25],[1577083140000,15.24],[1577083620000,15.23],[1577084100000,15.22],[1577084580000,15.21],[1577085060000,15.2],[1577085540000,15.19],[1577086020000,15.18],[1577086500000,15.17],[1577086980000,15.16],[1577087460000,15.15],[1577087940000,15.14],[1577088420000,15.13],[1577088900000,15.12],[1577089380000,15.1],[1577089860000,15.09],[1577090340000,15.07],[1577090820000,15.06],[1577091300000,15.05],[1577091780000,15.04],[1577092260000,15.02],[1577092740000,15.01],[1577093220000,15.0],[1577093700000,14.98],[1577094180000,14.97],[1577094660000,14.96],[1577095140000,14.94],[1577095620000,14.93],[1577096100000,14.91],[1577096580000,14.9],[1577097060000,14.89],[1577097540000,14.88],[1577098020000,14.87],[1577098500000,14.87],[1577098980000,14.86],[1577099460000,14.86],[1577099940000,14.86],[1577100420000,14.85],[1577100900000,14.85],[1577101380000,14.85],[1577101860000,14.86],[1577102340000,14.86],[1577102820000,14.86],[1577103300000,14.87],[1577103780000,14.87],[1577104260000,14.88],[1577104740000,14.88],[1577105220000,14.88],[1577105700000,14.89],[1577106180000,14.89],[1577106660000,14.9],[1577107140000,14.9],[1577107620000,14.9],[1577108100000,14.91],[1577108580000,14.91],[1577109060000,14.92],[1577109540000,14.92],[1577110020000,14.93],[1577110500000,14.93],[1577110980000,14.94],[1577111460000,14.94],[1577111940000,14.94],[1577112420000,14.95],[1577112900000,14.95],[1577113380000,14.95],[1577113860000,14.95],[1577114340000,14.96],[1577114820000,14.96],[1577115300000,14.96],[1577115780000,14.96],[1577116260000,14.96],[1577116740000,14.96],[1577117220000,14.96],[1577117700000,14.96],[1577118180000,14.96],[1577118660000,14.96],[1577119140000,14.96],[1577119620000,14.96],[1577120100000,14.96],[1577120580000,14.96],[1577121060000,14.97],[1577121540000,14.97],[1577122020000,14.97],[1577122500000,14.97],[1577122980000,14.97],[1577123460000,14.97],[1577123940000,14.97],[1577124420000,14.97],[1577124900000,14.97],[1577125380000,14.98],[1577125860000,14.98],[1577126340000,14.98],[1577126820000,14.99],[1577127300000,14.99],[1577127780000,15.0],[1577128260000,15.0],[1577128740000,15.0],[1577129220000,15.01],[1577129700000,15.01],[1577130180000,15.01],[1577130660000,15.02],[1577131140000,15.02],[1577131620000,15.02],[1577132100000,15.03],[1577132580000,15.03],[1577133060000,15.03],[1577133540000,15.04],[1577134020000,15.04],[1577134500000,15.04],[1577134980000,15.04],[1577135460000,15.04],[1577135940000,15.04],[1577136420000,15.04],[1577136900000,15.04],[1577137380000,15.04],[1577137860000,15.04],[1577138340000,15.04],[1577138820000,15.04],[1577139300000,15.04],[1577139780000,15.04],[1577140260000,15.04],[1577140740000,15.04],[1577141220000,15.04],[1577141700000,15.04],[1577142180000,15.04],[1577142660000,15.05],[1577143140000,15.05],[1577143620000,15.05],[1577144100000,15.05],[1577144580000,15.05],[1577145060000,15.05],[1577145540000,15.05],[1577146020000,15.06],[1577146500000,15.06],[1577146980000,15.06],[1577147460000,15.06],[1577147940000,15.07],[1577148420000,15.07],[1577148900000,15.07],[1577149380000,15.08],[1577149860000,15.08],[1577150340000,15.08],[1577150820000,15.09],[1577151300000,15.09],[1577151780000,15.1],[1577152260000,15.1],[1577152740000,15.11],[1577153220000,15.11],[1577153700000,15.11],[1577154180000,15.12],[1577154660000,15.12],[1577155140000,15.13],[1577155620000,15.13],[1577156100000,15.13],[1577156580000,15.14],[1577157060000,15.14],[1577157540000,15.15],[1577158020000,15.15],[1577158500000,15.15],[1577158980000,15.15],[1577159460000,15.15],[1577159940000,15.15],[1577160420000,15.15],[1577160900000,15.16],[1577161380000,15.16],[1577161860000,15.16],[1577162340000,15.16],[1577162820000,15.16],[1577163300000,15.16],[1577163780000,15.16],[1577164260000,15.16],[1577164740000,15.16],[1577165220000,15.16],[1577165700000,15.16],[1577166180000,15.16],[1577166660000,15.16],[1577167140000,15.16],[1577167620000,15.17],[1577168100000,15.17],[1577168580000,15.17],[1577169060000,15.17],[1577169540000,15.17],[1577170020000,15.17],[1577170500000,15.17],[1577170980000,15.17],[1577171460000,15.17],[1577171940000,15.17],[1577172420000,15.17],[1577172900000,15.17],[1577173380000,15.17],[1577173860000,15.17],[1577174340000,15.17],[1577174820000,15.17],[1577175300000,15.17],[1577175780000,15.17],[1577176260000,15.17],[1577176740000,15.17],[1577177220000,15.16],[1577177700000,15.16],[1577178180000,15.16],[1577178660000,15.16],[1577179140000,15.16],[1577179620000,15.16],[1577180100000,15.15],[1577180580000,15.15],[1577181060000,15.15],[1577181540000,15.15],[1577182020000,15.15],[1577182500000,15.15],[1577182980000,15.14],[1577183460000,15.14],[1577183940000,15.14],[1577184420000,15.14],[1577184900000,15.13],[1577185380000,15.13],[1577185860000,15.13],[1577186340000,15.12],[1577186820000,15.12],[1577187300000,15.12],[1577187780000,15.11],[1577188260000,15.11],[1577188740000,15.11],[1577189220000,15.11],[1577189700000,15.11],[1577190180000,15.11],[1577190660000,15.11],[1577191140000,15.12],[1577191620000,15.12],[1577192100000,15.12],[1577192580000,15.12],[1577193060000,15.12],[1577193540000,15.12],[1577194020000,15.12],[1577194500000,15.12],[1577194980000,15.12],[1577195460000,15.11],[1577195940000,15.11],[1577196420000,15.11],[1577196900000,15.11],[1577197380000,15.11],[1577197860000,15.11],[1577198340000,15.11],[1577198820000,15.11],[1577199300000,15.11],[1577199780000,15.1],[1577200260000,15.1],[1577200740000,15.1],[1577201220000,15.1],[1577201700000,15.1],[1577202180000,15.1],[1577202660000,15.11],[1577203140000,15.11],[1577203620000,15.11],[1577204100000,15.11],[1577204580000,15.11],[1577205060000,15.11],[1577205540000,15.11],[1577206020000,15.11],[1577206500000,15.11],[1577206980000,15.11],[1577207460000,15.11],[1577207940000,15.11],[1577208420000,15.11],[1577208900000,15.11],[1577209380000,15.11],[1577209860000,15.11],[1577210340000,15.11],[1577210820000,15.11],[1577211300000,15.11],[1577211780000,15.1],[1577212260000,15.1],[1577212740000,15.1],[1577213220000,15.1],[1577213700000,15.1],[1577214180000,15.1],[1577214660000,15.1],[1577215140000,15.1],[1577215620000,15.1],[1577216100000,15.1],[1577216580000,15.1],[1577217060000,15.1],[1577217540000,15.1],[1577218020000,15.1],[1577218500000,15.1],[1577218980000,15.1],[1577219460000,15.1],[1577219940000,15.1],[1577220420000,15.1],[1577220900000,15.1],[1577221380000,15.11],[1577221860000,15.11],[1577222340000,15.11],[1577222820000,15.11],[1577223300000,15.11],[1577223780000,15.11],[1577224260000,15.1],[1577224740000,15.1],[1577225220000,15.1],[1577225700000,15.11],[1577226180000,15.11],[1577226660000,15.11],[1577227140000,15.11],[1577227620000,15.11],[1577228100000,15.11],[1577228580000,15.11],[1577229060000,15.11],[1577229540000,15.11],[1577230020000,15.11],[1577230500000,15.11],[1577230980000,15.11],[1577231460000,15.11],[1577231940000,15.11],[1577232420000,15.11],[1577232900000,15.11],[1577233380000,15.11],[1577233860000,15.11],[1577234340000,15.11],[1577234820000,15.11],[1577235300000,15.11],[1577235780000,15.11],[1577236260000,15.11],[1577236740000,15.11],[1577237220000,15.11],[1577237700000,15.11],[1577238180000,15.11],[1577238660000,15.11],[1577239140000,15.11],[1577239620000,15.11],[1577240100000,15.11],[1577240580000,15.12],[1577241060000,15.12],[1577241540000,15.12],[1577242020000,15.12],[1577242500000,15.12],[1577242980000,15.12],[1577243460000,15.12],[1577243940000,15.12],[1577244420000,15.13],[1577244900000,15.13],[1577245380000,15.13],[1577245860000,15.13],[1577246340000,15.13],[1577246820000,15.13],[1577247300000,15.13],[1577247780000,15.14],[1577248260000,15.14],[1577248740000,15.14],[1577249220000,15.14],[1577249700000,15.14],[1577250180000,15.14],[1577250660000,15.14],[1577251140000,15.15],[1577251620000,15.15],[1577252100000,15.15],[1577252580000,15.15],[1577253060000,15.16],[1577253540000,15.16],[1577254020000,15.16],[1577254500000,15.16],[1577254980000,15.17],[1577255460000,15.17],[1577255940000,15.17],[1577256420000,15.17],[1577256900000,15.17],[1577257380000,15.18],[1577257860000,15.18],[1577258340000,15.18],[1577258820000,15.18],[1577259300000,15.18],[1577259780000,15.19],[1577260260000,15.19],[1577260740000,15.19],[1577261220000,15.19],[1577261700000,15.19],[1577262180000,15.19],[1577262660000,15.19],[1577263140000,15.19],[1577263620000,15.19],[1577264100000,15.19],[1577264580000,15.19],[1577265060000,15.19],[1577265540000,15.19],[1577266020000,15.19],[1577266500000,15.19],[1577266980000,15.19],[1577267460000,15.19],[1577267940000,15.19],[1577268420000,15.19],[1577268900000,15.19],[1577269380000,15.19],[1577269860000,15.19],[1577270340000,15.19],[1577270820000,15.19],[1577271300000,15.19],[1577271780000,15.19],[1577272260000,15.19],[1577272740000,15.19],[1577273220000,15.19],[1577273700000,15.19],[1577274180000,15.19],[1577274660000,15.19],[1577275140000,15.19],[1577275620000,15.19],[1577276100000,15.19],[1577276580000,15.2],[1577277060000,15.2],[1577277540000,15.2],[1577278020000,15.2],[1577278500000,15.2],[1577278980000,15.2],[1577279460000,15.2],[1577279940000,15.2],[1577280420000,15.21],[1577280900000,15.21],[1577281380000,15.21],[1577281860000,15.21],[1577282340000,15.21],[1577282820000,15.21],[1577283300000,15.21],[1577283780000,15.21],[1577284260000,15.21],[1577284740000,15.21],[1577285220000,15.21],[1577285700000,15.21],[1577286180000,15.21],[1577286660000,15.22],[1577287140000,15.22],[1577287620000,15.22],[1577288100000,15.22],[1577288580000,15.22],[1577289060000,15.22],[1577289540000,15.22],[1577290020000,15.22],[1577290500000,15.22],[1577290980000,15.22],[1577291460000,15.22],[1577291940000,15.22],[1577292420000,15.22],[1577292900000,15.22],[1577293380000,15.22],[1577293860000,15.22],[1577294340000,15.22],[1577294820000,15.22],[1577295300000,15.22],[1577295780000,15.22],[1577296260000,15.22],[1577296740000,15.22],[1577297220000,15.22],[1577297700000,15.22],[1577298180000,15.22],[1577298660000,15.22],[1577299140000,15.22],[1577299620000,15.21],[1577300100000,15.21],[1577300580000,15.21],[1577301060000,15.21],[1577301540000,15.21],[1577302020000,15.21],[1577302500000,15.21],[1577302980000,15.21],[1577303460000,15.21],[1577303940000,15.21],[1577304420000,15.21],[1577304900000,15.21],[1577305380000,15.21],[1577305860000,15.21],[1577306340000,15.21],[1577306820000,15.21],[1577307300000,15.21],[1577307780000,15.21],[1577308260000,15.21],[1577308740000,15.21],[1577309220000,15.21],[1577309700000,15.21],[1577310180000,15.21],[1577310660000,15.21],[1577311140000,15.21],[1577311620000,15.21],[1577312100000,15.21],[1577312580000,15.21],[1577313060000,15.21],[1577313540000,15.21],[1577314020000,15.21],[1577314500000,15.21],[1577314980000,15.21],[1577315460000,15.21],[1577315940000,15.21],[1577316420000,15.21],[1577316900000,15.21],[1577317380000,15.21],[1577317860000,15.21],[1577318340000,15.21],[1577318820000,15.21],[1577319300000,15.21],[1577319780000,15.22],[1577320260000,15.22],[1577320740000,15.22],[1577321220000,15.22],[1577321700000,15.22],[1577322180000,15.22],[1577322660000,15.22],[1577323140000,15.22],[1577323620000,15.21],[1577324100000,15.21],[1577324580000,15.21],[1577325060000,15.21],[1577325540000,15.21],[1577326020000,15.21],[1577326500000,15.21],[1577326980000,15.21],[1577327460000,15.2],[1577327940000,15.2],[1577328420000,15.2],[1577328900000,15.2],[1577329380000,15.2],[1577329860000,15.2],[1577330340000,15.2],[1577330820000,15.2],[1577331300000,15.2],[1577331780000,15.2],[1577332260000,15.2],[1577332740000,15.2],[1577333220000,15.2],[1577333700000,15.2],[1577334180000,15.2],[1577334660000,15.2],[1577335140000,15.19],[1577335620000,15.19],[1577336100000,15.19],[1577336580000,15.19],[1577337060000,15.19],[1577337540000,15.18],[1577338020000,15.18],[1577338500000,15.18],[1577338980000,15.18],[1577339460000,15.18],[1577339940000,15.18],[1577340420000,15.18],[1577340900000,15.17],[1577341380000,15.17],[1577341860000,15.17],[1577342340000,15.17],[1577342820000,15.17],[1577343300000,15.17],[1577343780000,15.16],[1577344260000,15.16],[1577344740000,15.16],[1577345220000,15.16],[1577345700000,15.16],[1577346180000,15.16],[1577346660000,15.15],[1577347140000,15.15],[1577347620000,15.15],[1577348100000,15.15],[1577348580000,15.15],[1577349060000,15.15],[1577349540000,15.14],[1577350020000,15.14],[1577350500000,15.14],[1577350980000,15.14],[1577351460000,15.14],[1577351940000,15.14],[1577352420000,15.14],[1577352900000,15.14],[1577353380000,15.14],[1577353860000,15.14],[1577354340000,15.14],[1577354820000,15.14],[1577355300000,15.15],[1577355780000,15.15],[1577356260000,15.16],[1577356740000,15.16],[1577357220000,15.16],[1577357700000,15.16],[1577358180000,15.15],[1577358660000,15.15],[1577359140000,15.15],[1577359620000,15.15],[1577360100000,15.15],[1577360580000,15.15],[1577361060000,15.14],[1577361540000,15.14],[1577362020000,15.14],[1577362500000,15.14],[1577362980000,15.14],[1577363460000,15.14],[1577363940000,15.14],[1577364420000,15.14],[1577364900000,15.13],[1577365380000,15.13],[1577365860000,15.13],[1577366340000,15.13],[1577366820000,15.14],[1577367300000,15.14],[1577367780000,15.14],[1577368260000,15.14],[1577368740000,15.14],[1577369220000,15.14],[1577369700000,15.14],[1577370180000,15.14],[1577370660000,15.14],[1577371140000,15.14],[1577371620000,15.15],[1577372100000,15.15],[1577372580000,15.15],[1577373060000,15.15],[1577373540000,15.15],[1577374020000,15.16],[1577374500000,15.16],[1577374980000,15.16],[1577375460000,15.16],[1577375940000,15.17],[1577376420000,15.17],[1577376900000,15.17],[1577377380000,15.17],[1577377860000,15.17],[1577378340000,15.18],[1577378820000,15.18],[1577379300000,15.18],[1577379780000,15.18],[1577380260000,15.18],[1577380740000,15.18],[1577381220000,15.18],[1577381700000,15.18],[1577382180000,15.18],[1577382660000,15.18],[1577383140000,15.18],[1577383620000,15.19],[1577384100000,15.19],[1577384580000,15.19],[1577385060000,15.19],[1577385540000,15.19],[1577386020000,15.19],[1577386500000,15.19],[1577386980000,15.19],[1577387460000,15.19],[1577387940000,15.19],[1577388420000,15.19],[1577388900000,15.19],[1577389380000,15.2],[1577389860000,15.2],[1577390340000,15.2],[1577390820000,15.2],[1577391300000,15.2],[1577391780000,15.2],[1577392260000,15.2],[1577392740000,15.2],[1577393220000,15.2],[1577393700000,15.2],[1577394180000,15.2],[1577394660000,15.2],[1577395140000,15.2],[1577395620000,15.2],[1577396100000,15.21],[1577396580000,15.21],[1577397060000,15.21],[1577397540000,15.21],[1577398020000,15.21],[1577398500000,15.21],[1577398980000,15.21],[1577399460000,15.21],[1577399940000,15.21],[1577400420000,15.21],[1577400900000,15.21],[1577401380000,15.21],[1577401860000,15.2],[1577402340000,15.2],[1577402820000,15.2],[1577403300000,15.2],[1577403780000,15.2],[1577404260000,15.19],[1577404740000,15.19],[1577405220000,15.19],[1577405700000,15.18],[1577406180000,15.18],[1577406660000,15.18],[1577407140000,15.17],[1577407620000,15.17],[1577408100000,15.17],[1577408580000,15.16],[1577409060000,15.16],[1577409540000,15.15],[1577410020000,15.15],[1577410500000,15.14],[1577410980000,15.14],[1577411460000,15.13],[1577411940000,15.12],[1577412420000,15.12],[1577412900000,15.11],[1577413380000,15.1],[1577413860000,15.1],[1577414340000,15.09],[1577414820000,15.08],[1577415300000,15.08],[1577415780000,15.07],[1577416260000,15.06],[1577416740000,15.05],[1577417220000,15.05],[1577417700000,15.04],[1577418180000,15.03],[1577418660000,15.02],[1577419140000,15.01],[1577419620000,15.01],[1577420100000,15.0],[1577420580000,15.0],[1577421060000,14.99],[1577421540000,14.99],[1577422020000,14.98],[1577422500000,14.98],[1577422980000,14.97],[1577423460000,14.97],[1577423940000,14.96],[1577424420000,14.96],[1577424900000,14.95],[1577425380000,14.95],[1577425860000,14.95],[1577426340000,14.95],[1577426820000,14.94],[1577427300000,14.94],[1577427780000,14.94],[1577428260000,14.94],[1577428740000,14.94],[1577429220000,14.93],[1577429700000,14.93],[1577430180000,14.93],[1577430660000,14.93],[1577431140000,14.92],[1577431620000,14.92],[1577432100000,14.92],[1577432580000,14.91],[1577433060000,14.91],[1577433540000,14.91],[1577434020000,14.9],[1577434500000,14.9],[1577434980000,14.9],[1577435460000,14.9],[1577435940000,14.89],[1577436420000,14.89],[1577436900000,14.89],[1577437380000,14.89],[1577437860000,14.89],[1577438340000,14.89],[1577438820000,14.89],[1577439300000,14.9],[1577439780000,14.9],[1577440260000,14.9],[1577440740000,14.9],[1577441220000,14.9],[1577441700000,14.9],[1577442180000,14.9],[1577442660000,14.91],[1577443140000,14.91],[1577443620000,14.91],[1577444100000,14.91],[1577444580000,14.92],[1577445060000,14.92],[1577445540000,14.92],[1577446020000,14.93],[1577446500000,14.93],[1577446980000,14.93],[1577447460000,14.94],[1577447940000,14.94],[1577448420000,14.95],[1577448900000,14.95],[1577449380000,14.96],[1577449860000,14.96],[1577450340000,14.97],[1577450820000,14.97],[1577451300000,14.98],[1577451780000,14.98],[1577452260000,14.98],[1577452740000,14.99],[1577453220000,14.99],[1577453700000,15.0],[1577454180000,15.0],[1577454660000,15.01],[1577455140000,15.01],[1577455620000,15.01],[1577456100000,15.02],[1577456580000,15.02],[1577457060000,15.03],[1577457540000,15.03],[1577458020000,15.04],[1577458500000,15.04],[1577458980000,15.05],[1577459460000,15.05],[1577459940000,15.06],[1577460420000,15.06],[1577460900000,15.07],[1577461380000,15.07],[1577461860000,15.07],[1577462340000,15.08],[1577462820000,15.08],[1577463300000,15.09],[1577463780000,15.09],[1577464260000,15.09],[1577464740000,15.1],[1577465220000,15.1],[1577465700000,15.1],[1577466180000,15.1],[1577466660000,15.11],[1577467140000,15.11],[1577467620000,15.11],[1577468100000,15.11],[1577468580000,15.12],[1577469060000,15.12],[1577469540000,15.12],[1577470020000,15.12],[1577470500000,15.12],[1577470980000,15.12],[1577471460000,15.12],[1577471940000,15.12],[1577472420000,15.12],[1577472900000,15.12],[1577473380000,15.12],[1577473860000,15.12],[1577474340000,15.13],[1577474820000,15.13],[1577475300000,15.13],[1577475780000,15.13],[1577476260000,15.13],[1577476740000,15.13],[1577477220000,15.13],[1577477700000,15.13],[1577478180000,15.13],[1577478660000,15.13],[1577479140000,15.14],[1577479620000,15.14],[1577480100000,15.14],[1577480580000,15.14],[1577481060000,15.14],[1577481540000,15.14],[1577482020000,15.14],[1577482500000,15.14],[1577482980000,15.14],[1577483460000,15.14],[1577483940000,15.14],[1577484420000,15.14],[1577484900000,15.14],[1577485380000,15.14],[1577485860000,15.14],[1577486340000,15.15],[1577486820000,15.15],[1577487300000,15.15],[1577487780000,15.15],[1577488260000,15.15],[1577488740000,15.15],[1577489220000,15.15],[1577489700000,15.16],[1577490180000,15.16],[1577490660000,15.16],[1577491140000,15.16],[1577491620000,15.16],[1577492100000,15.16],[1577492580000,15.16],[1577493060000,15.16],[1577493540000,15.16],[1577494020000,15.16],[1577494500000,15.16],[1577494980000,15.16],[1577495460000,15.16],[1577495940000,15.16],[1577496420000,15.16],[1577496900000,15.16],[1577497380000,15.16],[1577497860000,15.16],[1577498340000,15.16],[1577498820000,15.17],[1577499300000,15.17],[1577499780000,15.17],[1577500260000,15.17],[1577500740000,15.17],[1577501220000,15.17],[1577501700000,15.17],[1577502180000,15.17],[1577502660000,15.17],[1577503140000,15.17],[1577503620000,15.17],[1577504100000,15.17],[1577504580000,15.18],[1577505060000,15.18],[1577505540000,15.18],[1577506020000,15.18],[1577506500000,15.18],[1577506980000,15.18],[1577507460000,15.18],[1577507940000,15.18],[1577508420000,15.18],[1577508900000,15.18],[1577509380000,15.18],[1577509860000,15.18],[1577510340000,15.18],[1577510820000,15.18],[1577511300000,15.18],[1577511780000,15.18],[1577512260000,15.18],[1577512740000,15.18],[1577513220000,15.17],[1577513700000,15.17],[1577514180000,15.17],[1577514660000,15.17],[1577515140000,15.17],[1577515620000,15.16],[1577516100000,15.16],[1577516580000,15.15],[1577517060000,15.15],[1577517540000,15.14],[1577518020000,15.14],[1577518500000,15.13],[1577518980000,15.12],[1577519460000,15.12],[1577519940000,15.11],[1577520420000,15.1],[1577520900000,15.1],[1577521380000,15.09],[1577521860000,15.08],[1577522340000,15.08],[1577522820000,15.07],[1577523300000,15.07],[1577523780000,15.06],[1577524260000,15.05],[1577524740000,15.05],[1577525220000,15.04],[1577525700000,15.04],[1577526180000,15.03],[1577526660000,15.03],[1577527140000,15.02],[1577527620000,15.02],[1577528100000,15.01],[1577528580000,15.01],[1577529060000,15.0],[1577529540000,15.0],[1577530020000,15.0],[1577530500000,14.99],[1577530980000,14.99],[1577531460000,14.99],[1577531940000,14.99],[1577532420000,14.99],[1577532900000,14.99],[1577533380000,14.99],[1577533860000,14.99],[1577534340000,14.99],[1577534820000,14.99],[1577535300000,14.99],[1577535780000,14.99],[1577536260000,15.0],[1577536740000,15.0],[1577537220000,15.0],[1577537700000,15.01],[1577538180000,15.01],[1577538660000,15.01],[1577539140000,15.02],[1577539620000,15.02],[1577540100000,15.02],[1577540580000,15.03],[1577541060000,15.03],[1577541540000,15.04],[1577542020000,15.04],[1577542500000,15.04],[1577542980000,15.05],[1577543460000,15.05],[1577543940000,15.05],[1577544420000,15.06],[1577544900000,15.06],[1577545380000,15.06],[1577545860000,15.07],[1577546340000,15.07],[1577546820000,15.07],[1577547300000,15.07],[1577547780000,15.08],[1577548260000,15.08],[1577548740000,15.08],[1577549220000,15.08],[1577549700000,15.09],[1577550180000,15.09],[1577550660000,15.09],[1577551140000,15.09],[1577551620000,15.09],[1577552100000,15.1],[1577552580000,15.1],[1577553060000,15.1],[1577553540000,15.1],[1577554020000,15.1],[1577554500000,15.1],[1577554980000,15.1],[1577555460000,15.1],[1577555940000,15.1],[1577556420000,15.1],[1577556900000,15.1],[1577557380000,15.1],[1577557860000,15.1],[1577558340000,15.1],[1577558820000,15.1],[1577559300000,15.1],[1577559780000,15.1],[1577560260000,15.1],[1577560740000,15.1],[1577561220000,15.1],[1577561700000,15.1],[1577562180000,15.1],[1577562660000,15.1],[1577563140000,15.1],[1577563620000,15.1],[1577564100000,15.1],[1577564580000,15.1],[1577565060000,15.1],[1577565540000,15.11],[1577566020000,15.11],[1577566500000,15.11],[1577566980000,15.11],[1577567460000,15.11],[1577567940000,15.11],[1577568420000,15.11],[1577568900000,15.11],[1577569380000,15.11],[1577569860000,15.11],[1577570340000,15.11],[1577570820000,15.11],[1577571300000,15.11],[1577571780000,15.11],[1577572260000,15.11],[1577572740000,15.11],[1577573220000,15.11],[1577573700000,15.11],[1577574180000,15.11],[1577574660000,15.11],[1577575140000,15.11],[1577575620000,15.11],[1577576100000,15.12],[1577576580000,15.12],[1577577060000,15.12],[1577577540000,15.12],[1577578020000,15.12],[1577578500000,15.12],[1577578980000,15.12],[1577579460000,15.13],[1577579940000,15.13],[1577580420000,15.13],[1577580900000,15.13],[1577581380000,15.13],[1577581860000,15.13],[1577582340000,15.13],[1577582820000,15.13],[1577583300000,15.13],[1577583780000,15.13],[1577584260000,15.13],[1577584740000,15.13],[1577585220000,15.13],[1577585700000,15.13],[1577586180000,15.13],[1577586660000,15.13],[1577587140000,15.14],[1577587620000,15.14],[1577588100000,15.14],[1577588580000,15.14],[1577589060000,15.14],[1577589540000,15.15],[1577590020000,15.15],[1577590500000,15.15],[1577590980000,15.15],[1577591460000,15.15],[1577591940000,15.16],[1577592420000,15.16],[1577592900000,15.16],[1577593380000,15.16],[1577593860000,15.16],[1577594340000,15.16],[1577594820000,15.16],[1577595300000,15.17],[1577595780000,15.17],[1577596260000,15.17],[1577596740000,15.17],[1577597220000,15.17],[1577597700000,15.17],[1577598180000,15.17],[1577598660000,15.17],[1577599140000,15.18],[1577599620000,15.18],[1577600100000,15.18],[1577600580000,15.18],[1577601060000,15.18],[1577601540000,15.18],[1577602020000,15.18],[1577602500000,15.18],[1577602980000,15.18],[1577603460000,15.18],[1577603940000,15.19],[1577604420000,15.19],[1577604900000,15.19],[1577605380000,15.19],[1577605860000,15.19],[1577606340000,15.19],[1577606820000,15.2],[1577607300000,15.2],[1577607780000,15.2],[1577608260000,15.2],[1577608740000,15.2],[1577609220000,15.2],[1577609700000,15.21],[1577610180000,15.21],[1577610660000,15.21],[1577611140000,15.21],[1577611620000,15.21],[1577612100000,15.21],[1577612580000,15.21],[1577613060000,15.21],[1577613540000,15.21],[1577614020000,15.21],[1577614500000,15.21],[1577614980000,15.21],[1577615460000,15.21],[1577615940000,15.21],[1577616420000,15.21],[1577616900000,15.21],[1577617380000,15.21],[1577617860000,15.21],[1577618340000,15.21],[1577618820000,15.21],[1577619300000,15.21],[1577619780000,15.21],[1577620260000,15.21],[1577620740000,15.21],[1577621220000,15.22],[1577621700000,15.22],[1577622180000,15.22],[1577622660000,15.22],[1577623140000,15.22],[1577623620000,15.22],[1577624100000,15.23],[1577624580000,15.23],[1577625060000,15.23],[1577625540000,15.24],[1577626020000,15.24],[1577626500000,15.24],[1577626980000,15.25],[1577627460000,15.25],[1577627940000,15.26],[1577628420000,15.26],[1577628900000,15.26],[1577629380000,15.26],[1577629860000,15.27],[1577630340000,15.27],[1577630820000,15.27],[1577631300000,15.27],[1577631780000,15.27],[1577632260000,15.27],[1577632740000,15.27],[1577633220000,15.27],[1577633700000,15.26],[1577634180000,15.26],[1577634660000,15.26],[1577635140000,15.26],[1577635620000,15.26],[1577636100000,15.26],[1577636580000,15.25],[1577637060000,15.25],[1577637540000,15.25],[1577638020000,15.25],[1577638500000,15.25],[1577638980000,15.25],[1577639460000,15.25],[1577639940000,15.25],[1577640420000,15.25],[1577640900000,15.25],[1577641380000,15.25],[1577641860000,15.25],[1577642340000,15.25],[1577642820000,15.25],[1577643300000,15.25],[1577643780000,15.25],[1577644260000,15.25],[1577644740000,15.25],[1577645220000,15.25],[1577645700000,15.25],[1577646180000,15.25],[1577646660000,15.25],[1577647140000,15.25],[1577647620000,15.25],[1577648100000,15.25],[1577648580000,15.25],[1577649060000,15.25],[1577649540000,15.25],[1577650020000,15.25],[1577650500000,15.25],[1577650980000,15.25],[1577651460000,15.25],[1577651940000,15.25],[1577652420000,15.26],[1577652900000,15.26],[1577653380000,15.25],[1577653860000,15.25],[1577654340000,15.25],[1577654820000,15.25],[1577655300000,15.25],[1577655780000,15.25],[1577656260000,15.24],[1577656740000,15.24],[1577657220000,15.24],[1577657700000,15.24],[1577658180000,15.24],[1577658660000,15.24],[1577659140000,15.24],[1577659620000,15.23],[1577660100000,15.23],[1577660580000,15.23],[1577661060000,15.23],[1577661540000,15.23],[1577662020000,15.23],[1577662500000,15.23],[1577662980000,15.23],[1577663460000,15.23],[1577663940000,15.22],[1577664420000,15.22],[1577664900000,15.22],[1577665380000,15.22],[1577665860000,15.22],[1577666340000,15.22],[1577666820000,15.22],[1577667300000,15.22],[1577667780000,15.22],[1577668260000,15.21],[1577668740000,15.21],[1577669220000,15.21],[1577669700000,15.21],[1577670180000,15.21],[1577670660000,15.21],[1577671140000,15.21],[1577671620000,15.2],[1577672100000,15.2],[1577672580000,15.2],[1577673060000,15.2],[1577673540000,15.2],[1577674020000,15.2],[1577674500000,15.2],[1577674980000,15.2],[1577675460000,15.2],[1577675940000,15.2],[1577676420000,15.19],[1577676900000,15.19],[1577677380000,15.19],[1577677860000,15.19],[1577678340000,15.19],[1577678820000,15.19],[1577679300000,15.19],[1577679780000,15.18],[1577680260000,15.18],[1577680740000,15.18],[1577681220000,15.18],[1577681700000,15.18],[1577682180000,15.18],[1577682660000,15.18],[1577683140000,15.18],[1577683620000,15.18],[1577684100000,15.17],[1577684580000,15.17],[1577685060000,15.17],[1577685540000,15.17],[1577686020000,15.17],[1577686500000,15.17],[1577686980000,15.17],[1577687460000,15.16],[1577687940000,15.16],[1577688420000,15.16],[1577688900000,15.16],[1577689380000,15.16],[1577689860000,15.15],[1577690340000,15.15],[1577690820000,15.15],[1577691300000,15.15],[1577691780000,15.15],[1577692260000,15.15],[1577692740000,15.15],[1577693220000,15.15],[1577693700000,15.14],[1577694180000,15.14],[1577694660000,15.14],[1577695140000,15.14],[1577695620000,15.14],[1577696100000,15.13],[1577696580000,15.13],[1577697060000,15.13],[1577697540000,15.13],[1577698020000,15.13],[1577698500000,15.12],[1577698980000,15.12],[1577699460000,15.12],[1577699940000,15.12],[1577700420000,15.12],[1577700900000,15.12],[1577701380000,15.12],[1577701860000,15.12],[1577702340000,15.12],[1577702820000,15.12],[1577703300000,15.11],[1577703780000,15.11],[1577704260000,15.11],[1577704740000,15.11],[1577705220000,15.11],[1577705700000,15.11],[1577706180000,15.11],[1577706660000,15.11],[1577707140000,15.12],[1577707620000,15.12],[1577708100000,15.12],[1577708580000,15.12],[1577709060000,15.13],[1577709540000,15.13],[1577710020000,15.13],[1577710500000,15.13],[1577710980000,15.13],[1577711460000,15.13],[1577711940000,15.13],[1577712420000,15.14],[1577712900000,15.14],[1577713380000,15.14],[1577713860000,15.14],[1577714340000,15.14],[1577714820000,15.15],[1577715300000,15.15],[1577715780000,15.15],[1577716260000,15.15],[1577716740000,15.15],[1577717220000,15.15],[1577717700000,15.15],[1577718180000,15.16],[1577718660000,15.16],[1577719140000,15.16],[1577719620000,15.16],[1577720100000,15.16],[1577720580000,15.16],[1577721060000,15.17],[1577721540000,15.17],[1577722020000,15.17],[1577722500000,15.17],[1577722980000,15.17],[1577723460000,15.18],[1577723940000,15.18],[1577724420000,15.18],[1577724900000,15.18],[1577725380000,15.18],[1577725860000,15.18],[1577726340000,15.18],[1577726820000,15.18],[1577727300000,15.18],[1577727780000,15.18],[1577728260000,15.18],[1577728740000,15.18],[1577729220000,15.18],[1577729700000,15.18],[1577730180000,15.18],[1577730660000,15.19],[1577731140000,15.19],[1577731620000,15.19],[1577732100000,15.19],[1577732580000,15.19],[1577733060000,15.19],[1577733540000,15.19],[1577734020000,15.19],[1577734500000,15.19],[1577734980000,15.19],[1577735460000,15.19],[1577735940000,15.19],[1577736420000,15.19],[1577736900000,15.19],[1577737380000,15.19],[1577737860000,15.19],[1577738340000,15.18],[1577738820000,15.18],[1577739300000,15.18],[1577739780000,15.18],[1577740260000,15.17],[1577740740000,15.17],[1577741220000,15.17],[1577741700000,15.17],[1577742180000,15.17],[1577742660000,15.17],[1577743140000,15.17],[1577743620000,15.17],[1577744100000,15.17],[1577744580000,15.17],[1577745060000,15.16],[1577745540000,15.16],[1577746020000,15.16],[1577746500000,15.16],[1577746980000,15.16],[1577747460000,15.16],[1577747940000,15.16],[1577748420000,15.16],[1577748900000,15.15],[1577749380000,15.15],[1577749860000,15.15],[1577750340000,15.15],[1577750820000,15.15],[1577751300000,15.15],[1577751780000,15.14],[1577752260000,15.14],[1577752740000,15.14],[1577753220000,15.14],[1577753700000,15.14],[1577754180000,15.14],[1577754660000,15.14],[1577755140000,15.13],[1577755620000,15.13],[1577756100000,15.13],[1577756580000,15.13],[1577757060000,15.13],[1577757540000,15.13],[1577758020000,15.13],[1577758500000,15.13],[1577758980000,15.13],[1577759460000,15.13],[1577759940000,15.13],[1577760420000,15.13],[1577760900000,15.13],[1577761380000,15.13],[1577761860000,15.13],[1577762340000,15.13],[1577762820000,15.13],[1577763300000,15.13],[1577763780000,15.13],[1577764260000,15.13],[1577764740000,15.13],[1577765220000,15.13],[1577765700000,15.13],[1577766180000,15.13],[1577766660000,15.13],[1577767140000,15.13],[1577767620000,15.13],[1577768100000,15.13],[1577768580000,15.13],[1577769060000,15.13],[1577769540000,15.13],[1577770020000,15.13],[1577770500000,15.13],[1577770980000,15.13],[1577771460000,15.13],[1577771940000,15.13],[1577772420000,15.13],[1577772900000,15.13],[1577773380000,15.13],[1577773860000,15.13],[1577774340000,15.13],[1577774820000,15.13],[1577775300000,15.13],[1577775780000,15.13],[1577776260000,15.13],[1577776740000,15.13],[1577777220000,15.13],[1577777700000,15.13],[1577778180000,15.13],[1577778660000,15.13],[1577779140000,15.13],[1577779620000,15.13],[1577780100000,15.13],[1577780580000,15.13],[1577781060000,15.13],[1577781540000,15.13],[1577782020000,15.13],[1577782500000,15.13],[1577782980000,15.13],[1577783460000,15.13],[1577783940000,15.13],[1577784420000,15.13],[1577784900000,15.13],[1577785380000,15.13],[1577785860000,15.13],[1577786340000,15.13],[1577786820000,15.14],[1577787300000,15.14],[1577787780000,15.14],[1577788260000,15.14],[1577788740000,15.14],[1577789220000,15.14],[1577789700000,15.14],[1577790180000,15.14],[1577790660000,15.14],[1577791140000,15.14],[1577791620000,15.14],[1577792100000,15.13],[1577792580000,15.13],[1577793060000,15.13],[1577793540000,15.13],[1577794020000,15.13],[1577794500000,15.13],[1577794980000,15.13],[1577795460000,15.13],[1577795940000,15.13],[1577796420000,15.13],[1577796900000,15.13],[1577797380000,15.12],[1577797860000,15.12],[1577798340000,15.12],[1577798820000,15.12],[1577799300000,15.12],[1577799780000,15.12],[1577800260000,15.12],[1577800740000,15.12],[1577801220000,15.12],[1577801700000,15.12],[1577802180000,15.12],[1577802660000,15.12],[1577803140000,15.12],[1577803620000,15.12],[1577804100000,15.12],[1577804580000,15.12],[1577805060000,15.12],[1577805540000,15.12],[1577806020000,15.12],[1577806500000,15.12],[1577806980000,15.12],[1577807460000,15.12],[1577807940000,15.12],[1577808420000,15.12],[1577808900000,15.12],[1577809380000,15.12],[1577809860000,15.12],[1577810340000,15.12],[1577810820000,15.12],[1577811300000,15.12],[1577811780000,15.12],[1577812260000,15.12],[1577812740000,15.12],[1577813220000,15.12],[1577813700000,15.12],[1577814180000,15.12],[1577814660000,15.12],[1577815140000,15.12],[1577815620000,15.12],[1577816100000,15.12],[1577816580000,15.12],[1577817060000,15.12],[1577817540000,15.12],[1577818020000,15.12],[1577818500000,15.12],[1577818980000,15.12],[1577819460000,15.11],[1577819940000,15.11],[1577820420000,15.11],[1577820900000,15.11],[1577821380000,15.11],[1577821860000,15.11],[1577822340000,15.1],[1577822820000,15.1],[1577823300000,15.1],[1577823780000,15.1],[1577824260000,15.1],[1577824740000,15.1],[1577825220000,15.09],[1577825700000,15.09],[1577826180000,15.09],[1577826660000,15.09],[1577827140000,15.09],[1577827620000,15.09],[1577828100000,15.09],[1577828580000,15.09],[1577829060000,15.09],[1577829540000,15.08],[1577830020000,15.08],[1577830500000,15.08],[1577830980000,15.08],[1577831460000,15.08],[1577831940000,15.07],[1577832420000,15.07],[1577832900000,15.07],[1577833380000,15.07],[1577833860000,15.06],[1577834340000,15.06],[1577834820000,15.06],[1577835300000,15.06],[1577835780000,15.05],[1577836260000,15.05],[1577836740000,15.05],[1577837220000,15.04],[1577837700000,15.04],[1577838180000,15.04],[1577838660000,15.04],[1577839140000,15.03],[1577839620000,15.03],[1577840100000,15.03],[1577840580000,15.02],[1577841060000,15.02],[1577841540000,15.02],[1577842020000,15.01],[1577842500000,15.01],[1577842980000,15.01],[1577843460000,15.01],[1577843940000,15.01],[1577844420000,15.01],[1577844900000,15.01],[1577845380000,15.0],[1577845860000,15.0],[1577846340000,15.0],[1577846820000,15.0],[1577847300000,15.0],[1577847780000,15.0],[1577848260000,15.0],[1577848740000,14.99],[1577849220000,14.99],[1577849700000,14.99],[1577850180000,14.99],[1577850660000,14.99],[1577851140000,14.98],[1577851620000,14.98],[1577852100000,14.98],[1577852580000,14.98],[1577853060000,14.98],[1577853540000,14.98],[1577854020000,14.97],[1577854500000,14.97],[1577854980000,14.97],[1577855460000,14.97],[1577855940000,14.96],[1577856420000,14.96],[1577856900000,14.96],[1577857380000,14.96],[1577857860000,14.95],[1577858340000,14.95],[1577858820000,14.95],[1577859300000,14.95],[1577859780000,14.95],[1577860260000,14.94],[1577860740000,14.94],[1577861220000,14.94],[1577861700000,14.94],[1577862180000,14.94],[1577862660000,14.94],[1577863140000,14.94],[1577863620000,14.93],[1577864100000,14.93],[1577864580000,14.93],[1577865060000,14.92],[1577865540000,14.92],[1577866020000,14.92],[1577866500000,14.92],[1577866980000,14.92],[1577867460000,14.91],[1577867940000,14.91],[1577868420000,14.91],[1577868900000,14.91],[1577869380000,14.91],[1577869860000,14.91],[1577870340000,14.91],[1577870820000,14.9],[1577871300000,14.9],[1577871780000,14.9],[1577872260000,14.9],[1577872740000,14.9],[1577873220000,14.9],[1577873700000,14.9],[1577874180000,14.9],[1577874660000,14.9],[1577875140000,14.9],[1577875620000,14.9],[1577876100000,14.9],[1577876580000,14.9],[1577877060000,14.9],[1577877540000,14.89],[1577878020000,14.89],[1577878500000,14.89],[1577878980000,14.89],[1577879460000,14.89],[1577879940000,14.89],[1577880420000,14.89],[1577880900000,14.89],[1577881380000,14.89],[1577881860000,14.89],[1577882340000,14.89],[1577882820000,14.89],[1577883300000,14.89],[1577883780000,14.89],[1577884260000,14.89],[1577884740000,14.89],[1577885220000,14.89],[1577885700000,14.89],[1577886180000,14.89],[1577886660000,14.89],[1577887140000,14.89],[1577887620000,14.89],[1577888100000,14.89],[1577888580000,14.9],[1577889060000,14.9],[1577889540000,14.9],[1577890020000,14.9],[1577890500000,14.9],[1577890980000,14.91],[1577891460000,14.91],[1577891940000,14.91],[1577892420000,14.91],[1577892900000,14.91],[1577893380000,14.92],[1577893860000,14.92],[1577894340000,14.92],[1577894820000,14.92],[1577895300000,14.92],[1577895780000,14.92],[1577896260000,14.93],[1577896740000,14.93],[1577897220000,14.93],[1577897700000,14.93],[1577898180000,14.93],[1577898660000,14.93],[1577899140000,14.93],[1577899620000,14.93],[1577900100000,14.93],[1577900580000,14.93],[1577901060000,14.93],[1577901540000,14.93],[1577902020000,14.93],[1577902500000,14.93],[1577902980000,14.93],[1577903460000,14.93],[1577903940000,14.93],[1577904420000,14.93],[1577904900000,14.93],[1577905380000,14.93],[1577905860000,14.93],[1577906340000,14.93],[1577906820000,14.93],[1577907300000,14.94],[1577907780000,14.94],[1577908260000,14.94],[1577908740000,14.94],[1577909220000,14.94],[1577909700000,14.94],[1577910180000,14.95],[1577910660000,14.95],[1577911140000,14.95],[1577911620000,14.95],[1577912100000,14.95],[1577912580000,14.95],[1577913060000,14.95],[1577913540000,14.95],[1577914020000,14.95],[1577914500000,14.95],[1577914980000,14.95],[1577915460000,14.95],[1577915940000,14.95],[1577916420000,14.95],[1577916900000,14.95],[1577917380000,14.95],[1577917860000,14.95],[1577918340000,14.95],[1577918820000,14.95],[1577919300000,14.95],[1577919780000,14.95],[1577920260000,14.95],[1577920740000,14.95],[1577921220000,14.94],[1577921700000,14.94],[1577922180000,14.94],[1577922660000,14.94],[1577923140000,14.94],[1577923620000,14.94],[1577924100000,14.94],[1577924580000,14.94],[1577925060000,14.94],[1577925540000,14.94],[1577926020000,14.94],[1577926500000,14.94],[1577926980000,14.94],[1577927460000,14.94],[1577927940000,14.94],[1577928420000,14.94],[1577928900000,14.94],[1577929380000,14.93],[1577929860000,14.93],[1577930340000,14.93],[1577930820000,14.93],[1577931300000,14.93],[1577931780000,14.93],[1577932260000,14.93],[1577932740000,14.92],[1577933220000,14.92],[1577933700000,14.92],[1577934180000,14.91],[1577934660000,14.91],[1577935140000,14.91],[1577935620000,14.9],[1577936100000,14.9],[1577936580000,14.9],[1577937060000,14.9],[1577937540000,14.89],[1577938020000,14.89],[1577938500000,14.89],[1577938980000,14.89],[1577939460000,14.88],[1577939940000,14.88],[1577940420000,14.88],[1577940900000,14.88],[1577941380000,14.87],[1577941860000,14.87],[1577942340000,14.87],[1577942820000,14.87],[1577943300000,14.87],[1577943780000,14.86],[1577944260000,14.86],[1577944740000,14.86],[1577945220000,14.86],[1577945700000,14.86],[1577946180000,14.86],[1577946660000,14.86],[1577947140000,14.86],[1577947620000,14.86],[1577948100000,14.86],[1577948580000,14.86],[1577949060000,14.86],[1577949540000,14.85],[1577950020000,14.85],[1577950500000,14.85],[1577950980000,14.85],[1577951460000,14.85],[1577951940000,14.85],[1577952420000,14.85],[1577952900000,14.85],[1577953380000,14.85],[1577953860000,14.85],[1577954340000,14.85],[1577954820000,14.85],[1577955300000,14.85],[1577955780000,14.85],[1577956260000,14.85],[1577956740000,14.85],[1577957220000,14.85],[1577957700000,14.85],[1577958180000,14.85],[1577958660000,14.85],[1577959140000,14.86],[1577959620000,14.86],[1577960100000,14.86],[1577960580000,14.87],[1577961060000,14.87],[1577961540000,14.88],[1577962020000,14.88],[1577962500000,14.88],[1577962980000,14.88],[1577963460000,14.88],[1577963940000,14.88],[1577964420000,14.88],[1577964900000,14.88],[1577965380000,14.88],[1577965860000,14.88],[1577966340000,14.88],[1577966820000,14.88],[1577967300000,14.88],[1577967780000,14.88],[1577968260000,14.88],[1577968740000,14.88],[1577969220000,14.88],[1577969700000,14.88],[1577970180000,14.88],[1577970660000,14.88],[1577971140000,14.88],[1577971620000,14.88],[1577972100000,14.88],[1577972580000,14.88],[1577973060000,14.88],[1577973540000,14.88],[1577974020000,14.88],[1577974500000,14.88],[1577974980000,14.88],[1577975460000,14.88],[1577975940000,14.89],[1577976420000,14.89],[1577976900000,14.89],[1577977380000,14.9],[1577977860000,14.9],[1577978340000,14.9],[1577978820000,14.91],[1577979300000,14.91],[1577979780000,14.91],[1577980260000,14.92],[1577980740000,14.92],[1577981220000,14.92],[1577981700000,14.93],[1577982180000,14.93],[1577982660000,14.93],[1577983140000,14.94],[1577983620000,14.94],[1577984100000,14.94],[1577984580000,14.95],[1577985060000,14.95],[1577985540000,14.95],[1577986020000,14.95],[1577986500000,14.95],[1577986980000,14.95],[1577987460000,14.96],[1577987940000,14.96],[1577988420000,14.96],[1577988900000,14.96],[1577989380000,14.96],[1577989860000,14.96],[1577990340000,14.96],[1577990820000,14.96],[1577991300000,14.96],[1577991780000,14.95],[1577992260000,14.95],[1577992740000,14.95],[1577993220000,14.95],[1577993700000,14.95],[1577994180000,14.95],[1577994660000,14.95],[1577995140000,14.95],[1577995620000,14.95],[1577996100000,14.95],[1577996580000,14.95],[1577997060000,14.95],[1577997540000,14.95],[1577998020000,14.95],[1577998500000,14.94],[1577998980000,14.94],[1577999460000,14.94],[1577999940000,14.93],[1578000420000,14.93],[1578000900000,14.93],[1578001380000,14.93],[1578001860000,14.93],[1578002340000,14.92],[1578002820000,14.92],[1578003300000,14.92],[1578003780000,14.92],[1578004260000,14.92],[1578004740000,14.92],[1578005220000,14.92],[1578005700000,14.92],[1578006180000,14.92],[1578006660000,14.92],[1578007140000,14.92],[1578007620000,14.91],[1578008100000,14.91],[1578008580000,14.91],[1578009060000,14.91],[1578009540000,14.91],[1578010020000,14.91],[1578010500000,14.92],[1578010980000,14.92],[1578011460000,14.92],[1578011940000,14.92],[1578012420000,14.92],[1578012900000,14.92],[1578013380000,14.92],[1578013860000,14.92],[1578014340000,14.92],[1578014820000,14.92],[1578015300000,14.92],[1578015780000,14.92],[1578016260000,14.92],[1578016740000,14.92],[1578017220000,14.93],[1578017700000,14.93],[1578018180000,14.93],[1578018660000,14.93],[1578019140000,14.93],[1578019620000,14.93],[1578020100000,14.93],[1578020580000,14.93],[1578021060000,14.93],[1578021540000,14.93],[1578022020000,14.93],[1578022500000,14.93],[1578022980000,14.93],[1578023460000,14.93],[1578023940000,14.93],[1578024420000,14.93],[1578024900000,14.93],[1578025380000,14.93],[1578025860000,14.93],[1578026340000,14.93],[1578026820000,14.93],[1578027300000,14.93],[1578027780000,14.93],[1578028260000,14.93],[1578028740000,14.93],[1578029220000,14.93],[1578029700000,14.93],[1578030180000,14.93],[1578030660000,14.93],[1578031140000,14.93],[1578031620000,14.93],[1578032100000,14.93],[1578032580000,14.93],[1578033060000,14.93],[1578033540000,14.93],[1578034020000,14.93],[1578034500000,14.93],[1578034980000,14.93],[1578035460000,14.93],[1578035940000,14.94],[1578036420000,14.94],[1578036900000,14.94],[1578037380000,14.94],[1578037860000,14.94],[1578038340000,14.94],[1578038820000,14.94],[1578039300000,14.94],[1578039780000,14.94],[1578040260000,14.94],[1578040740000,14.94],[1578041220000,14.94],[1578041700000,14.94],[1578042180000,14.94],[1578042660000,14.94],[1578043140000,14.94],[1578043620000,14.94],[1578044100000,14.94],[1578044580000,14.94],[1578045060000,14.94],[1578045540000,14.94],[1578046020000,14.94],[1578046500000,14.94],[1578046980000,14.94],[1578047460000,14.95],[1578047940000,14.95],[1578048420000,14.95],[1578048900000,14.95],[1578049380000,14.95],[1578049860000,14.95],[1578050340000,14.95],[1578050820000,14.96],[1578051300000,14.96],[1578051780000,14.96],[1578052260000,14.96],[1578052740000,14.96],[1578053220000,14.96],[1578053700000,14.96],[1578054180000,14.96],[1578054660000,14.96],[1578055140000,14.96],[1578055620000,14.96],[1578056100000,14.97],[1578056580000,14.97],[1578057060000,14.97],[1578057540000,14.97],[1578058020000,14.97],[1578058500000,14.97],[1578058980000,14.98],[1578059460000,14.98],[1578059940000,14.98],[1578060420000,14.98],[1578060900000,14.99],[1578061380000,14.99],[1578061860000,14.99],[1578062340000,14.99],[1578062820000,14.99],[1578063300000,15.0],[1578063780000,15.0],[1578064260000,15.0],[1578064740000,15.0],[1578065220000,15.0],[1578065700000,15.01],[1578066180000,15.01],[1578066660000,15.01],[1578067140000,15.01],[1578067620000,15.01],[1578068100000,15.01],[1578068580000,15.01],[1578069060000,15.01],[1578069540000,15.01],[1578070020000,15.01],[1578070500000,15.02],[1578070980000,15.02],[1578071460000,15.02],[1578071940000,15.02],[1578072420000,15.02],[1578072900000,15.03],[1578073380000,15.03],[1578073860000,15.03],[1578074340000,15.03],[1578074820000,15.03],[1578075300000,15.03],[1578075780000,15.03],[1578076260000,15.03],[1578076740000,15.03],[1578077220000,15.03],[1578077700000,15.03],[1578078180000,15.03],[1578078660000,15.03],[1578079140000,15.03],[1578079620000,15.03],[1578080100000,15.03],[1578080580000,15.03],[1578081060000,15.03],[1578081540000,15.02],[1578082020000,15.02],[1578082500000,15.02],[1578082980000,15.02],[1578083460000,15.02],[1578083940000,15.02],[1578084420000,15.02],[1578084900000,15.02],[1578085380000,15.02],[1578085860000,15.02],[1578086340000,15.02],[1578086820000,15.02],[1578087300000,15.02],[1578087780000,15.02],[1578088260000,15.02],[1578088740000,15.02],[1578089220000,15.02],[1578089700000,15.02],[1578090180000,15.02],[1578090660000,15.02],[1578091140000,15.02],[1578091620000,15.02],[1578092100000,15.02],[1578092580000,15.03],[1578093060000,15.03],[1578093540000,15.03],[1578094020000,15.03],[1578094500000,15.03],[1578094980000,15.03],[1578095460000,15.03],[1578095940000,15.03],[1578096420000,15.03],[1578096900000,15.03],[1578097380000,15.03],[1578097860000,15.03],[1578098340000,15.03],[1578098820000,15.03],[1578099300000,15.03],[1578099780000,15.03],[1578100260000,15.03],[1578100740000,15.03],[1578101220000,15.03],[1578101700000,15.03],[1578102180000,15.03],[1578102660000,15.03],[1578103140000,15.03],[1578103620000,15.03],[1578104100000,15.03],[1578104580000,15.03],[1578105060000,15.03],[1578105540000,15.02],[1578106020000,15.02],[1578106500000,15.02],[1578106980000,15.02],[1578107460000,15.02],[1578107940000,15.02],[1578108420000,15.02],[1578108900000,15.02],[1578109380000,15.03],[1578109860000,15.03],[1578110340000,15.03],[1578110820000,15.03],[1578111300000,15.03],[1578111780000,15.03],[1578112260000,15.03],[1578112740000,15.04],[1578113220000,15.04],[1578113700000,15.04],[1578114180000,15.04],[1578114660000,15.04],[1578115140000,15.04],[1578115620000,15.04],[1578116100000,15.04],[1578116580000,15.04],[1578117060000,15.05],[1578117540000,15.05],[1578118020000,15.05],[1578118500000,15.05],[1578118980000,15.05],[1578119460000,15.05],[1578119940000,15.05],[1578120420000,15.05],[1578120900000,15.05],[1578121380000,15.05],[1578121860000,15.05],[1578122340000,15.05],[1578122820000,15.05],[1578123300000,15.05],[1578123780000,15.05],[1578124260000,15.06],[1578124740000,15.06],[1578125220000,15.06],[1578125700000,15.06],[1578126180000,15.06],[1578126660000,15.06],[1578127140000,15.07],[1578127620000,15.07],[1578128100000,15.07],[1578128580000,15.07],[1578129060000,15.07],[1578129540000,15.07],[1578130020000,15.07],[1578130500000,15.07],[1578130980000,15.07],[1578131460000,15.07],[1578131940000,15.07],[1578132420000,15.08],[1578132900000,15.08],[1578133380000,15.08],[1578133860000,15.08],[1578134340000,15.08],[1578134820000,15.08],[1578135300000,15.08],[1578135780000,15.08],[1578136260000,15.08],[1578136740000,15.08],[1578137220000,15.09],[1578137700000,15.09],[1578138180000,15.09],[1578138660000,15.09],[1578139140000,15.1],[1578139620000,15.1],[1578140100000,15.1],[1578140580000,15.11],[1578141060000,15.11],[1578141540000,15.11],[1578142020000,15.12],[1578142500000,15.12],[1578142980000,15.12],[1578143460000,15.13],[1578143940000,15.13],[1578144420000,15.13],[1578144900000,15.14],[1578145380000,15.14],[1578145860000,15.14],[1578146340000,15.15],[1578146820000,15.15],[1578147300000,15.15],[1578147780000,15.15],[1578148260000,15.15],[1578148740000,15.15],[1578149220000,15.15],[1578149700000,15.16],[1578150180000,15.16],[1578150660000,15.16],[1578151140000,15.16],[1578151620000,15.16],[1578152100000,15.16],[1578152580000,15.16],[1578153060000,15.16],[1578153540000,15.15],[1578154020000,15.15],[1578154500000,15.15],[1578154980000,15.15],[1578155460000,15.15],[1578155940000,15.15],[1578156420000,15.14],[1578156900000,15.14],[1578157380000,15.14],[1578157860000,15.14],[1578158340000,15.13],[1578158820000,15.13],[1578159300000,15.13],[1578159780000,15.13],[1578160260000,15.13],[1578160740000,15.12],[1578161220000,15.12],[1578161700000,15.12],[1578162180000,15.12],[1578162660000,15.11],[1578163140000,15.11],[1578163620000,15.11],[1578164100000,15.1],[1578164580000,15.1],[1578165060000,15.09],[1578165540000,15.09],[1578166020000,15.08],[1578166500000,15.07],[1578166980000,15.07],[1578167460000,15.06],[1578167940000,15.06],[1578168420000,15.06],[1578168900000,15.05],[1578169380000,15.05],[1578169860000,15.05],[1578170340000,15.04],[1578170820000,15.04],[1578171300000,15.04],[1578171780000,15.03],[1578172260000,15.03],[1578172740000,15.03],[1578173220000,15.02],[1578173700000,15.02],[1578174180000,15.01],[1578174660000,15.01],[1578175140000,15.01],[1578175620000,15.0],[1578176100000,15.0],[1578176580000,15.0],[1578177060000,15.0],[1578177540000,15.0],[1578178020000,14.99],[1578178500000,14.99],[1578178980000,14.99],[1578179460000,14.99],[1578179940000,14.98],[1578180420000,14.98],[1578180900000,14.98],[1578181380000,14.97],[1578181860000,14.97],[1578182340000,14.97],[1578182820000,14.96],[1578183300000,14.96],[1578183780000,14.96],[1578184260000,14.96],[1578184740000,14.95],[1578185220000,14.95],[1578185700000,14.95],[1578186180000,14.95],[1578186660000,14.94],[1578187140000,14.94],[1578187620000,14.94],[1578188100000,14.94],[1578188580000,14.94],[1578189060000,14.94],[1578189540000,14.93],[1578190020000,14.93],[1578190500000,14.93],[1578190980000,14.93],[1578191460000,14.93],[1578191940000,14.93],[1578192420000,14.92],[1578192900000,14.92],[1578193380000,14.92],[1578193860000,14.92],[1578194340000,14.91],[1578194820000,14.91],[1578195300000,14.91],[1578195780000,14.9],[1578196260000,14.9],[1578196740000,14.9],[1578197220000,14.9],[1578197700000,14.89],[1578198180000,14.89],[1578198660000,14.89],[1578199140000,14.89],[1578199620000,14.89],[1578200100000,14.88],[1578200580000,14.88],[1578201060000,14.88],[1578201540000,14.88],[1578202020000,14.88],[1578202500000,14.87],[1578202980000,14.87],[1578203460000,14.86],[1578203940000,14.86],[1578204420000,14.86],[1578204900000,14.86],[1578205380000,14.86],[1578205860000,14.85],[1578206340000,14.85],[1578206820000,14.84],[1578207300000,14.84],[1578207780000,14.83],[1578208260000,14.83],[1578208740000,14.82],[1578209220000,14.82],[1578209700000,14.81],[1578210180000,14.81],[1578210660000,14.8],[1578211140000,14.79],[1578211620000,14.79],[1578212100000,14.78],[1578212580000,14.78],[1578213060000,14.77],[1578213540000,14.77],[1578214020000,14.76],[1578214500000,14.76],[1578214980000,14.75],[1578215460000,14.75],[1578215940000,14.75],[1578216420000,14.74],[1578216900000,14.74],[1578217380000,14.74],[1578217860000,14.73],[1578218340000,14.73],[1578218820000,14.73],[1578219300000,14.73],[1578219780000,14.73],[1578220260000,14.72],[1578220740000,14.72],[1578221220000,14.72],[1578221700000,14.72],[1578222180000,14.72],[1578222660000,14.72],[1578223140000,14.72],[1578223620000,14.72],[1578224100000,14.72],[1578224580000,14.73],[1578225060000,14.73],[1578225540000,14.73],[1578226020000,14.73],[1578226500000,14.74],[1578226980000,14.74],[1578227460000,14.74],[1578227940000,14.75],[1578228420000,14.75],[1578228900000,14.76],[1578229380000,14.77],[1578229860000,14.77],[1578230340000,14.78],[1578230820000,14.79],[1578231300000,14.79],[1578231780000,14.8],[1578232260000,14.81],[1578232740000,14.81],[1578233220000,14.82],[1578233700000,14.82],[1578234180000,14.83],[1578234660000,14.84],[1578235140000,14.84],[1578235620000,14.85],[1578236100000,14.85],[1578236580000,14.86],[1578237060000,14.86],[1578237540000,14.86],[1578238020000,14.87],[1578238500000,14.87],[1578238980000,14.88],[1578239460000,14.88],[1578239940000,14.88],[1578240420000,14.89],[1578240900000,14.89],[1578241380000,14.89],[1578241860000,14.9],[1578242340000,14.9],[1578242820000,14.9],[1578243300000,14.91],[1578243780000,14.91],[1578244260000,14.91],[1578244740000,14.91],[1578245220000,14.91],[1578245700000,14.91],[1578246180000,14.91],[1578246660000,14.91],[1578247140000,14.91],[1578247620000,14.91],[1578248100000,14.91],[1578248580000,14.91],[1578249060000,14.91],[1578249540000,14.9],[1578250020000,14.9],[1578250500000,14.9],[1578250980000,14.9],[1578251460000,14.9],[1578251940000,14.89],[1578252420000,14.89],[1578252900000,14.89],[1578253380000,14.88],[1578253860000,14.88],[1578254340000,14.88],[1578254820000,14.88],[1578255300000,14.87],[1578255780000,14.87],[1578256260000,14.87],[1578256740000,14.87],[1578257220000,14.86],[1578257700000,14.86],[1578258180000,14.86],[1578258660000,14.86],[1578259140000,14.85],[1578259620000,14.85],[1578260100000,14.85],[1578260580000,14.85],[1578261060000,14.84],[1578261540000,14.84],[1578262020000,14.84],[1578262500000,14.84],[1578262980000,14.83],[1578263460000,14.83],[1578263940000,14.83],[1578264420000,14.83],[1578264900000,14.82],[1578265380000,14.82],[1578265860000,14.82],[1578266340000,14.82],[1578266820000,14.81],[1578267300000,14.81],[1578267780000,14.81],[1578268260000,14.81],[1578268740000,14.8],[1578269220000,14.8],[1578269700000,14.8],[1578270180000,14.8],[1578270660000,14.8],[1578271140000,14.79],[1578271620000,14.79],[1578272100000,14.79],[1578272580000,14.79],[1578273060000,14.78],[1578273540000,14.78],[1578274020000,14.78],[1578274500000,14.77],[1578274980000,14.77],[1578275460000,14.77],[1578275940000,14.77],[1578276420000,14.76],[1578276900000,14.76],[1578277380000,14.76],[1578277860000,14.75],[1578278340000,14.75],[1578278820000,14.75],[1578279300000,14.75],[1578279780000,14.75],[1578280260000,14.74],[1578280740000,14.74],[1578281220000,14.74],[1578281700000,14.74],[1578282180000,14.74],[1578282660000,14.73],[1578283140000,14.73],[1578283620000,14.73],[1578284100000,14.73],[1578284580000,14.73],[1578285060000,14.73],[1578285540000,14.73],[1578286020000,14.73],[1578286500000,14.72],[1578286980000,14.72],[1578287460000,14.72],[1578287940000,14.72],[1578288420000,14.72],[1578288900000,14.72],[1578289380000,14.71],[1578289860000,14.71],[1578290340000,14.71],[1578290820000,14.71],[1578291300000,14.71],[1578291780000,14.71],[1578292260000,14.71],[1578292740000,14.71],[1578293220000,14.71],[1578293700000,14.7],[1578294180000,14.7],[1578294660000,14.7],[1578295140000,14.7],[1578295620000,14.7],[1578296100000,14.7],[1578296580000,14.71],[1578297060000,14.7],[1578297540000,14.71],[1578298020000,14.71],[1578298500000,14.71],[1578298980000,14.71],[1578299460000,14.71],[1578299940000,14.71],[1578300420000,14.71],[1578300900000,14.71],[1578301380000,14.71],[1578301860000,14.71],[1578302340000,14.71],[1578302820000,14.71],[1578303300000,14.71],[1578303780000,14.71],[1578304260000,14.71],[1578304740000,14.71],[1578305220000,14.71],[1578305700000,14.71],[1578306180000,14.71],[1578306660000,14.71],[1578307140000,14.71],[1578307620000,14.71],[1578308100000,14.71],[1578308580000,14.71],[1578309060000,14.71],[1578309540000,14.72],[1578310020000,14.72],[1578310500000,14.72],[1578310980000,14.72],[1578311460000,14.72],[1578311940000,14.72],[1578312420000,14.72],[1578312900000,14.72],[1578313380000,14.72],[1578313860000,14.73],[1578314340000,14.73],[1578314820000,14.73],[1578315300000,14.73],[1578315780000,14.73],[1578316260000,14.73],[1578316740000,14.74],[1578317220000,14.74],[1578317700000,14.74],[1578318180000,14.74],[1578318660000,14.74],[1578319140000,14.74],[1578319620000,14.74],[1578320100000,14.75],[1578320580000,14.75],[1578321060000,14.75],[1578321540000,14.75],[1578322020000,14.75],[1578322500000,14.75],[1578322980000,14.75],[1578323460000,14.75],[1578323940000,14.76],[1578324420000,14.76],[1578324900000,14.76],[1578325380000,14.76],[1578325860000,14.76],[1578326340000,14.76],[1578326820000,14.76],[1578327300000,14.76],[1578327780000,14.76],[1578328260000,14.77],[1578328740000,14.77],[1578329220000,14.77],[1578329700000,14.77],[1578330180000,14.77],[1578330660000,14.77],[1578331140000,14.77],[1578331620000,14.77],[1578332100000,14.77],[1578332580000,14.77],[1578333060000,14.77],[1578333540000,14.77],[1578334020000,14.77],[1578334500000,14.77],[1578334980000,14.77],[1578335460000,14.78],[1578335940000,14.78],[1578336420000,14.78],[1578336900000,14.78],[1578337380000,14.78],[1578337860000,14.78],[1578338340000,14.78],[1578338820000,14.78],[1578339300000,14.78],[1578339780000,14.78],[1578340260000,14.78],[1578340740000,14.78],[1578341220000,14.78],[1578341700000,14.78],[1578342180000,14.78],[1578342660000,14.78],[1578343140000,14.78],[1578343620000,14.78],[1578344100000,14.78],[1578344580000,14.78],[1578345060000,14.78],[1578345540000,14.78],[1578346020000,14.78],[1578346500000,14.78],[1578346980000,14.78],[1578347460000,14.78],[1578347940000,14.78],[1578348420000,14.78],[1578348900000,14.78],[1578349380000,14.78],[1578349860000,14.78],[1578350340000,14.78],[1578350820000,14.78],[1578351300000,14.78],[1578351780000,14.78],[1578352260000,14.78],[1578352740000,14.78],[1578353220000,14.78],[1578353700000,14.78],[1578354180000,14.78],[1578354660000,14.78],[1578355140000,14.78],[1578355620000,14.78],[1578356100000,14.78],[1578356580000,14.78],[1578357060000,14.78],[1578357540000,14.78],[1578358020000,14.78],[1578358500000,14.78],[1578358980000,14.78],[1578359460000,14.78],[1578359940000,14.78],[1578360420000,14.78],[1578360900000,14.78],[1578361380000,14.78],[1578361860000,14.78],[1578362340000,14.78],[1578362820000,14.78],[1578363300000,14.78],[1578363780000,14.78],[1578364260000,14.78],[1578364740000,14.78],[1578365220000,14.78],[1578365700000,14.77],[1578366180000,14.77],[1578366660000,14.77],[1578367140000,14.77],[1578367620000,14.77],[1578368100000,14.77],[1578368580000,14.77],[1578369060000,14.77],[1578369540000,14.77],[1578370020000,14.77],[1578370500000,14.76],[1578370980000,14.76],[1578371460000,14.76],[1578371940000,14.76],[1578372420000,14.76],[1578372900000,14.76],[1578373380000,14.75],[1578373860000,14.75],[1578374340000,14.75],[1578374820000,14.75],[1578375300000,14.74],[1578375780000,14.74],[1578376260000,14.74],[1578376740000,14.74],[1578377220000,14.73],[1578377700000,14.73],[1578378180000,14.72],[1578378660000,14.72],[1578379140000,14.72],[1578379620000,14.71],[1578380100000,14.71],[1578380580000,14.7],[1578381060000,14.7],[1578381540000,14.7],[1578382020000,14.7],[1578382500000,14.69],[1578382980000,14.69],[1578383460000,14.69],[1578383940000,14.69],[1578384420000,14.69],[1578384900000,14.69],[1578385380000,14.69],[1578385860000,14.68],[1578386340000,14.68],[1578386820000,14.68],[1578387300000,14.68],[1578387780000,14.68],[1578388260000,14.67],[1578388740000,14.67],[1578389220000,14.67],[1578389700000,14.66],[1578390180000,14.66],[1578390660000,14.66],[1578391140000,14.66],[1578391620000,14.65],[1578392100000,14.65],[1578392580000,14.65],[1578393060000,14.65],[1578393540000,14.64],[1578394020000,14.64],[1578394500000,14.64],[1578394980000,14.64],[1578395460000,14.64],[1578395940000,14.64],[1578396420000,14.64],[1578396900000,14.64],[1578397380000,14.64],[1578397860000,14.64],[1578398340000,14.64],[1578398820000,14.64],[1578399300000,14.65],[1578399780000,14.65],[1578400260000,14.66],[1578400740000,14.66],[1578401220000,14.67],[1578401700000,14.67],[1578402180000,14.67],[1578402660000,14.68],[1578403140000,14.68],[1578403620000,14.68],[1578404100000,14.69],[1578404580000,14.69],[1578405060000,14.69],[1578405540000,14.7],[1578406020000,14.7],[1578406500000,14.7],[1578406980000,14.71],[1578407460000,14.71],[1578407940000,14.71],[1578408420000,14.71],[1578408900000,14.71],[1578409380000,14.71],[1578409860000,14.71],[1578410340000,14.71],[1578410820000,14.71],[1578411300000,14.71],[1578411780000,14.71],[1578412260000,14.71],[1578412740000,14.71],[1578413220000,14.71],[1578413700000,14.71],[1578414180000,14.72],[1578414660000,14.72],[1578415140000,14.72],[1578415620000,14.72],[1578416100000,14.72],[1578416580000,14.72],[1578417060000,14.72],[1578417540000,14.72],[1578418020000,14.72],[1578418500000,14.72],[1578418980000,14.71],[1578419460000,14.71],[1578419940000,14.71],[1578420420000,14.71],[1578420900000,14.71],[1578421380000,14.71],[1578421860000,14.71],[1578422340000,14.71],[1578422820000,14.7],[1578423300000,14.7],[1578423780000,14.7],[1578424260000,14.7],[1578424740000,14.7],[1578425220000,14.7],[1578425700000,14.7],[1578426180000,14.7],[1578426660000,14.7],[1578427140000,14.7],[1578427620000,14.7],[1578428100000,14.7],[1578428580000,14.7],[1578429060000,14.7],[1578429540000,14.69],[1578430020000,14.69],[1578430500000,14.69],[1578430980000,14.69],[1578431460000,14.69],[1578431940000,14.69],[1578432420000,14.69],[1578432900000,14.68],[1578433380000,14.68],[1578433860000,14.68],[1578434340000,14.68],[1578434820000,14.68],[1578435300000,14.67],[1578435780000,14.67],[1578436260000,14.67],[1578436740000,14.67],[1578437220000,14.67],[1578437700000,14.66],[1578438180000,14.66],[1578438660000,14.66],[1578439140000,14.66],[1578439620000,14.65],[1578440100000,14.65],[1578440580000,14.65],[1578441060000,14.65],[1578441540000,14.64],[1578442020000,14.64],[1578442500000,14.64],[1578442980000,14.64],[1578443460000,14.64],[1578443940000,14.64],[1578444420000,14.63],[1578444900000,14.63],[1578445380000,14.64],[1578445860000,14.64],[1578446340000,14.64],[1578446820000,14.64],[1578447300000,14.64],[1578447780000,14.64],[1578448260000,14.64],[1578448740000,14.65],[1578449220000,14.65],[1578449700000,14.65],[1578450180000,14.65],[1578450660000,14.65],[1578451140000,14.65],[1578451620000,14.65],[1578452100000,14.66],[1578452580000,14.66],[1578453060000,14.66],[1578453540000,14.66],[1578454020000,14.66],[1578454500000,14.66],[1578454980000,14.66],[1578455460000,14.65],[1578455940000,14.65],[1578456420000,14.65],[1578456900000,14.65],[1578457380000,14.64],[1578457860000,14.64],[1578458340000,14.64],[1578458820000,14.64],[1578459300000,14.63],[1578459780000,14.63],[1578460260000,14.63],[1578460740000,14.63],[1578461220000,14.63],[1578461700000,14.62],[1578462180000,14.62],[1578462660000,14.62],[1578463140000,14.61],[1578463620000,14.61],[1578464100000,14.6],[1578464580000,14.6],[1578465060000,14.59],[1578465540000,14.59],[1578466020000,14.58],[1578466500000,14.57],[1578466980000,14.57],[1578467460000,14.56],[1578467940000,14.56],[1578468420000,14.55],[1578468900000,14.55],[1578469380000,14.55],[1578469860000,14.55],[1578470340000,14.55],[1578470820000,14.55],[1578471300000,14.55],[1578471780000,14.55],[1578472260000,14.55],[1578472740000,14.55],[1578473220000,14.54],[1578473700000,14.54],[1578474180000,14.54],[1578474660000,14.54],[1578475140000,14.53],[1578475620000,14.53],[1578476100000,14.52],[1578476580000,14.52],[1578477060000,14.51],[1578477540000,14.51],[1578478020000,14.5],[1578478500000,14.5],[1578478980000,14.5],[1578479460000,14.49],[1578479940000,14.49],[1578480420000,14.49],[1578480900000,14.48],[1578481380000,14.48],[1578481860000,14.47],[1578482340000,14.47],[1578482820000,14.46],[1578483300000,14.46],[1578483780000,14.46],[1578484260000,14.45],[1578484740000,14.45],[1578485220000,14.44],[1578485700000,14.44],[1578486180000,14.43],[1578486660000,14.43],[1578487140000,14.43],[1578487620000,14.42],[1578488100000,14.42],[1578488580000,14.42],[1578489060000,14.42],[1578489540000,14.42],[1578490020000,14.42],[1578490500000,14.42],[1578490980000,14.42],[1578491460000,14.42],[1578491940000,14.42],[1578492420000,14.42],[1578492900000,14.43],[1578493380000,14.43],[1578493860000,14.43],[1578494340000,14.43],[1578494820000,14.43],[1578495300000,14.44],[1578495780000,14.44],[1578496260000,14.44],[1578496740000,14.44],[1578497220000,14.45],[1578497700000,14.45],[1578498180000,14.45],[1578498660000,14.45],[1578499140000,14.45],[1578499620000,14.45],[1578500100000,14.45],[1578500580000,14.45],[1578501060000,14.45],[1578501540000,14.45],[1578502020000,14.45],[1578502500000,14.45],[1578502980000,14.45],[1578503460000,14.45],[1578503940000,14.45],[1578504420000,14.45],[1578504900000,14.45],[1578505380000,14.45],[1578505860000,14.45],[1578506340000,14.45],[1578506820000,14.44],[1578507300000,14.44],[1578507780000,14.44],[1578508260000,14.44],[1578508740000,14.44],[1578509220000,14.43],[1578509700000,14.43],[1578510180000,14.43],[1578510660000,14.43],[1578511140000,14.43],[1578511620000,14.42],[1578512100000,14.42],[1578512580000,14.42],[1578513060000,14.42],[1578513540000,14.42],[1578514020000,14.41],[1578514500000,14.41],[1578514980000,14.41],[1578515460000,14.41],[1578515940000,14.4],[1578516420000,14.4],[1578516900000,14.4],[1578517380000,14.4],[1578517860000,14.4],[1578518340000,14.39],[1578518820000,14.39],[1578519300000,14.39],[1578519780000,14.39],[1578520260000,14.39],[1578520740000,14.39],[1578521220000,14.39],[1578521700000,14.39],[1578522180000,14.39],[1578522660000,14.38],[1578523140000,14.38],[1578523620000,14.38],[1578524100000,14.38],[1578524580000,14.37],[1578525060000,14.37],[1578525540000,14.37],[1578526020000,14.37],[1578526500000,14.37],[1578526980000,14.37],[1578527460000,14.37],[1578527940000,14.37],[1578528420000,14.37],[1578528900000,14.36],[1578529380000,14.36],[1578529860000,14.36],[1578530340000,14.36],[1578530820000,14.36],[1578531300000,14.36],[1578531780000,14.36],[1578532260000,14.36],[1578532740000,14.36],[1578533220000,14.36],[1578533700000,14.36],[1578534180000,14.36],[1578534660000,14.36],[1578535140000,14.36],[1578535620000,14.36],[1578536100000,14.36],[1578536580000,14.37],[1578537060000,14.37],[1578537540000,14.37],[1578538020000,14.37],[1578538500000,14.37],[1578538980000,14.37],[1578539460000,14.37],[1578539940000,14.37],[1578540420000,14.37],[1578540900000,14.37],[1578541380000,14.37],[1578541860000,14.37],[1578542340000,14.37],[1578542820000,14.37],[1578543300000,14.37],[1578543780000,14.37],[1578544260000,14.37],[1578544740000,14.38],[1578545220000,14.38],[1578545700000,14.38],[1578546180000,14.38],[1578546660000,14.38],[1578547140000,14.38],[1578547620000,14.38],[1578548100000,14.38],[1578548580000,14.38],[1578549060000,14.38],[1578549540000,14.38],[1578550020000,14.38],[1578550500000,14.38],[1578550980000,14.38],[1578551460000,14.38],[1578551940000,14.38],[1578552420000,14.38],[1578552900000,14.38],[1578553380000,14.38],[1578553860000,14.38],[1578554340000,14.38],[1578554820000,14.38],[1578555300000,14.38],[1578555780000,14.38],[1578556260000,14.38],[1578556740000,14.39],[1578557220000,14.39],[1578557700000,14.39],[1578558180000,14.39],[1578558660000,14.39],[1578559140000,14.39],[1578559620000,14.39],[1578560100000,14.39],[1578560580000,14.39],[1578561060000,14.39],[1578561540000,14.39],[1578562020000,14.39],[1578562500000,14.39],[1578562980000,14.39],[1578563460000,14.39],[1578563940000,14.4],[1578564420000,14.4],[1578564900000,14.41],[1578565380000,14.41],[1578565860000,14.42],[1578566340000,14.42],[1578566820000,14.42],[1578567300000,14.42],[1578567780000,14.42],[1578568260000,14.42],[1578568740000,14.42],[1578569220000,14.42],[1578569700000,14.42],[1578570180000,14.42],[1578570660000,14.42],[1578571140000,14.42],[1578571620000,14.42],[1578572100000,14.42],[1578572580000,14.42],[1578573060000,14.42],[1578573540000,14.42],[1578574020000,14.42],[1578574500000,14.42],[1578574980000,14.42],[1578575460000,14.42],[1578575940000,14.42],[1578576420000,14.42],[1578576900000,14.42],[1578577380000,14.42],[1578577860000,14.42],[1578578340000,14.42],[1578578820000,14.42],[1578579300000,14.42],[1578579780000,14.42],[1578580260000,14.42],[1578580740000,14.42],[1578581220000,14.42],[1578581700000,14.42],[1578582180000,14.43],[1578582660000,14.43],[1578583140000,14.43],[1578583620000,14.43],[1578584100000,14.43],[1578584580000,14.43],[1578585060000,14.43],[1578585540000,14.43],[1578586020000,14.44],[1578586500000,14.44],[1578586980000,14.44],[1578587460000,14.44],[1578587940000,14.44],[1578588420000,14.44],[1578588900000,14.44],[1578589380000,14.44],[1578589860000,14.44],[1578590340000,14.44],[1578590820000,14.44],[1578591300000,14.44],[1578591780000,14.44],[1578592260000,14.44],[1578592740000,14.44],[1578593220000,14.44],[1578593700000,14.44],[1578594180000,14.44],[1578594660000,14.44],[1578595140000,14.44],[1578595620000,14.44],[1578596100000,14.44],[1578596580000,14.44],[1578597060000,14.43],[1578597540000,14.43],[1578598020000,14.43],[1578598500000,14.43],[1578598980000,14.43],[1578599460000,14.43],[1578599940000,14.43],[1578600420000,14.43],[1578600900000,14.43],[1578601380000,14.43],[1578601860000,14.43],[1578602340000,14.43],[1578602820000,14.43],[1578603300000,14.43],[1578603780000,14.43],[1578604260000,14.43],[1578604740000,14.43],[1578605220000,14.43],[1578605700000,14.43],[1578606180000,14.43],[1578606660000,14.43],[1578607140000,14.43],[1578607620000,14.43],[1578608100000,14.43],[1578608580000,14.43],[1578609060000,14.43],[1578609540000,14.43],[1578610020000,14.43],[1578610500000,14.43],[1578610980000,14.43],[1578611460000,14.43],[1578611940000,14.43],[1578612420000,14.43],[1578612900000,14.43],[1578613380000,14.43],[1578613860000,14.43],[1578614340000,14.43],[1578614820000,14.43],[1578615300000,14.42],[1578615780000,14.42],[1578616260000,14.42],[1578616740000,14.42],[1578617220000,14.42],[1578617700000,14.42],[1578618180000,14.42],[1578618660000,14.42],[1578619140000,14.42],[1578619620000,14.42],[1578620100000,14.42],[1578620580000,14.41],[1578621060000,14.41],[1578621540000,14.41],[1578622020000,14.41],[1578622500000,14.41],[1578622980000,14.41],[1578623460000,14.41],[1578623940000,14.41],[1578624420000,14.41],[1578624900000,14.41],[1578625380000,14.41],[1578625860000,14.41],[1578626340000,14.41],[1578626820000,14.41],[1578627300000,14.41],[1578627780000,14.4],[1578628260000,14.4],[1578628740000,14.39],[1578629220000,14.39],[1578629700000,14.38],[1578630180000,14.38],[1578630660000,14.37],[1578631140000,14.37],[1578631620000,14.36],[1578632100000,14.35],[1578632580000,14.35],[1578633060000,14.34],[1578633540000,14.34],[1578634020000,14.34],[1578634500000,14.33],[1578634980000,14.33],[1578635460000,14.33],[1578635940000,14.33],[1578636420000,14.32],[1578636900000,14.32],[1578637380000,14.32],[1578637860000,14.32],[1578638340000,14.31],[1578638820000,14.31],[1578639300000,14.31],[1578639780000,14.31],[1578640260000,14.31],[1578640740000,14.31],[1578641220000,14.31],[1578641700000,14.31],[1578642180000,14.3],[1578642660000,14.3],[1578643140000,14.3],[1578643620000,14.3],[1578644100000,14.3],[1578644580000,14.3],[1578645060000,14.3],[1578645540000,14.3],[1578646020000,14.3],[1578646500000,14.29],[1578646980000,14.29],[1578647460000,14.29],[1578647940000,14.29],[1578648420000,14.29],[1578648900000,14.29],[1578649380000,14.28],[1578649860000,14.28],[1578650340000,14.28],[1578650820000,14.28],[1578651300000,14.28],[1578651780000,14.27],[1578652260000,14.27],[1578652740000,14.27],[1578653220000,14.27],[1578653700000,14.27],[1578654180000,14.27],[1578654660000,14.27],[1578655140000,14.27],[1578655620000,14.27],[1578656100000,14.27],[1578656580000,14.27],[1578657060000,14.27],[1578657540000,14.27],[1578658020000,14.27],[1578658500000,14.27],[1578658980000,14.27],[1578659460000,14.27],[1578659940000,14.27],[1578660420000,14.26],[1578660900000,14.26],[1578661380000,14.26],[1578661860000,14.26],[1578662340000,14.26],[1578662820000,14.25],[1578663300000,14.25],[1578663780000,14.25],[1578664260000,14.25],[1578664740000,14.24],[1578665220000,14.24],[1578665700000,14.24],[1578666180000,14.23],[1578666660000,14.23],[1578667140000,14.23],[1578667620000,14.23],[1578668100000,14.22],[1578668580000,14.22],[1578669060000,14.22],[1578669540000,14.22],[1578670020000,14.22],[1578670500000,14.22],[1578670980000,14.22],[1578671460000,14.22],[1578671940000,14.22],[1578672420000,14.21],[1578672900000,14.21],[1578673380000,14.21],[1578673860000,14.21],[1578674340000,14.21],[1578674820000,14.2],[1578675300000,14.2],[1578675780000,14.19],[1578676260000,14.19],[1578676740000,14.18],[1578677220000,14.18],[1578677700000,14.17],[1578678180000,14.17],[1578678660000,14.16],[1578679140000,14.16],[1578679620000,14.15],[1578680100000,14.14],[1578680580000,14.14],[1578681060000,14.13],[1578681540000,14.12],[1578682020000,14.12],[1578682500000,14.11],[1578682980000,14.11],[1578683460000,14.1],[1578683940000,14.09],[1578684420000,14.09],[1578684900000,14.08],[1578685380000,14.07],[1578685860000,14.07],[1578686340000,14.06],[1578686820000,14.06],[1578687300000,14.05],[1578687780000,14.05],[1578688260000,14.05],[1578688740000,14.04],[1578689220000,14.04],[1578689700000,14.04],[1578690180000,14.04],[1578690660000,14.03],[1578691140000,14.03],[1578691620000,14.03],[1578692100000,14.02],[1578692580000,14.02],[1578693060000,14.02],[1578693540000,14.02],[1578694020000,14.02],[1578694500000,14.02],[1578694980000,14.02],[1578695460000,14.02],[1578695940000,14.02],[1578696420000,14.02],[1578696900000,14.02],[1578697380000,14.02],[1578697860000,14.02],[1578698340000,14.02],[1578698820000,14.02],[1578699300000,14.02],[1578699780000,14.03],[1578700260000,14.03],[1578700740000,14.03],[1578701220000,14.03],[1578701700000,14.02],[1578702180000,14.03],[1578702660000,14.03],[1578703140000,14.03],[1578703620000,14.03],[1578704100000,14.04],[1578704580000,14.04],[1578705060000,14.04],[1578705540000,14.05],[1578706020000,14.05],[1578706500000,14.05],[1578706980000,14.06],[1578707460000,14.06],[1578707940000,14.06],[1578708420000,14.06],[1578708900000,14.06],[1578709380000,14.06],[1578709860000,14.06],[1578710340000,14.07],[1578710820000,14.07],[1578711300000,14.08],[1578711780000,14.08],[1578712260000,14.08],[1578712740000,14.08],[1578713220000,14.08],[1578713700000,14.08],[1578714180000,14.08],[1578714660000,14.08],[1578715140000,14.08],[1578715620000,14.08],[1578716100000,14.08],[1578716580000,14.08],[1578717060000,14.08],[1578717540000,14.08],[1578718020000,14.07],[1578718500000,14.07],[1578718980000,14.07],[1578719460000,14.07],[1578719940000,14.07],[1578720420000,14.07],[1578720900000,14.07],[1578721380000,14.07],[1578721860000,14.07],[1578722340000,14.07],[1578722820000,14.08],[1578723300000,14.08],[1578723780000,14.08],[1578724260000,14.08],[1578724740000,14.08],[1578725220000,14.09],[1578725700000,14.09],[1578726180000,14.09],[1578726660000,14.09],[1578727140000,14.09],[1578727620000,14.09],[1578728100000,14.09],[1578728580000,14.09],[1578729060000,14.09],[1578729540000,14.09],[1578730020000,14.1],[1578730500000,14.1],[1578730980000,14.1],[1578731460000,14.1],[1578731940000,14.1],[1578732420000,14.1],[1578732900000,14.1],[1578733380000,14.1],[1578733860000,14.1],[1578734340000,14.1],[1578734820000,14.1],[1578735300000,14.11],[1578735780000,14.11],[1578736260000,14.11],[1578736740000,14.1],[1578737220000,14.1],[1578737700000,14.1],[1578738180000,14.1],[1578738660000,14.1],[1578739140000,14.1],[1578739620000,14.1],[1578740100000,14.1],[1578740580000,14.1],[1578741060000,14.1],[1578741540000,14.1],[1578742020000,14.11],[1578742500000,14.11],[1578742980000,14.11],[1578743460000,14.11],[1578743940000,14.12],[1578744420000,14.12],[1578744900000,14.12],[1578745380000,14.13],[1578745860000,14.13],[1578746340000,14.14],[1578746820000,14.14],[1578747300000,14.14],[1578747780000,14.15],[1578748260000,14.15],[1578748740000,14.15],[1578749220000,14.16],[1578749700000,14.16],[1578750180000,14.17],[1578750660000,14.17],[1578751140000,14.18],[1578751620000,14.18],[1578752100000,14.19],[1578752580000,14.19],[1578753060000,14.2],[1578753540000,14.21],[1578754020000,14.21],[1578754500000,14.22],[1578754980000,14.22],[1578755460000,14.23],[1578755940000,14.23],[1578756420000,14.23],[1578756900000,14.24],[1578757380000,14.24],[1578757860000,14.25],[1578758340000,14.25],[1578758820000,14.25],[1578759300000,14.26],[1578759780000,14.26],[1578760260000,14.26],[1578760740000,14.27],[1578761220000,14.27],[1578761700000,14.28],[1578762180000,14.28],[1578762660000,14.28],[1578763140000,14.28],[1578763620000,14.29],[1578764100000,14.28],[1578764580000,14.28],[1578765060000,14.28],[1578765540000,14.28],[1578766020000,14.28],[1578766500000,14.28],[1578766980000,14.28],[1578767460000,14.28],[1578767940000,14.28],[1578768420000,14.28],[1578768900000,14.28],[1578769380000,14.28],[1578769860000,14.28],[1578770340000,14.28],[1578770820000,14.28],[1578771300000,14.28],[1578771780000,14.28],[1578772260000,14.28],[1578772740000,14.28],[1578773220000,14.28],[1578773700000,14.27],[1578774180000,14.27],[1578774660000,14.26],[1578775140000,14.26],[1578775620000,14.25],[1578776100000,14.25],[1578776580000,14.25],[1578777060000,14.25],[1578777540000,14.25],[1578778020000,14.24],[1578778500000,14.24],[1578778980000,14.24],[1578779460000,14.23],[1578779940000,14.23],[1578780420000,14.23],[1578780900000,14.23],[1578781380000,14.23],[1578781860000,14.23],[1578782340000,14.23],[1578782820000,14.23],[1578783300000,14.23],[1578783780000,14.23],[1578784260000,14.23],[1578784740000,14.23],[1578785220000,14.23],[1578785700000,14.23],[1578786180000,14.23],[1578786660000,14.23],[1578787140000,14.23],[1578787620000,14.23],[1578788100000,14.23],[1578788580000,14.23],[1578789060000,14.23],[1578789540000,14.24],[1578790020000,14.24],[1578790500000,14.24],[1578790980000,14.24],[1578791460000,14.24],[1578791940000,14.24],[1578792420000,14.24],[1578792900000,14.24],[1578793380000,14.24],[1578793860000,14.24],[1578794340000,14.24],[1578794820000,14.24],[1578795300000,14.24],[1578795780000,14.24],[1578796260000,14.24],[1578796740000,14.23],[1578797220000,14.23],[1578797700000,14.23],[1578798180000,14.23],[1578798660000,14.23],[1578799140000,14.23],[1578799620000,14.23],[1578800100000,14.22],[1578800580000,14.22],[1578801060000,14.22],[1578801540000,14.22],[1578802020000,14.22],[1578802500000,14.22],[1578802980000,14.22],[1578803460000,14.21],[1578803940000,14.21],[1578804420000,14.21],[1578804900000,14.21],[1578805380000,14.21],[1578805860000,14.2],[1578806340000,14.2],[1578806820000,14.2],[1578807300000,14.2],[1578807780000,14.2],[1578808260000,14.2],[1578808740000,14.2],[1578809220000,14.19],[1578809700000,14.19],[1578810180000,14.19],[1578810660000,14.19],[1578811140000,14.19],[1578811620000,14.19],[1578812100000,14.19],[1578812580000,14.19],[1578813060000,14.19],[1578813540000,14.19],[1578814020000,14.18],[1578814500000,14.18],[1578814980000,14.18],[1578815460000,14.18],[1578815940000,14.18],[1578816420000,14.18],[1578816900000,14.18],[1578817380000,14.18],[1578817860000,14.18],[1578818340000,14.18],[1578818820000,14.18],[1578819300000,14.18],[1578819780000,14.17],[1578820260000,14.17],[1578820740000,14.17],[1578821220000,14.17],[1578821700000,14.17],[1578822180000,14.17],[1578822660000,14.17],[1578823140000,14.17],[1578823620000,14.17],[1578824100000,14.17],[1578824580000,14.17],[1578825060000,14.17],[1578825540000,14.17],[1578826020000,14.17],[1578826500000,14.17],[1578826980000,14.17],[1578827460000,14.17],[1578827940000,14.17],[1578828420000,14.18],[1578828900000,14.18],[1578829380000,14.18],[1578829860000,14.18],[1578830340000,14.18],[1578830820000,14.18],[1578831300000,14.19],[1578831780000,14.19],[1578832260000,14.19],[1578832740000,14.2],[1578833220000,14.2],[1578833700000,14.2],[1578834180000,14.21],[1578834660000,14.21],[1578835140000,14.21],[1578835620000,14.22],[1578836100000,14.22],[1578836580000,14.23],[1578837060000,14.23],[1578837540000,14.24],[1578838020000,14.24],[1578838500000,14.24],[1578838980000,14.25],[1578839460000,14.25],[1578839940000,14.26],[1578840420000,14.26],[1578840900000,14.27],[1578841380000,14.27],[1578841860000,14.28],[1578842340000,14.28],[1578842820000,14.29],[1578843300000,14.29],[1578843780000,14.3],[1578844260000,14.3],[1578844740000,14.31],[1578845220000,14.31],[1578845700000,14.32],[1578846180000,14.32],[1578846660000,14.32],[1578847140000,14.33],[1578847620000,14.33],[1578848100000,14.34],[1578848580000,14.34],[1578849060000,14.34],[1578849540000,14.35],[1578850020000,14.35],[1578850500000,14.35],[1578850980000,14.36],[1578851460000,14.36],[1578851940000,14.36],[1578852420000,14.36],[1578852900000,14.36],[1578853380000,14.36],[1578853860000,14.36],[1578854340000,14.36],[1578854820000,14.36],[1578855300000,14.36],[1578855780000,14.36],[1578856260000,14.36],[1578856740000,14.36],[1578857220000,14.36],[1578857700000,14.37],[1578858180000,14.37],[1578858660000,14.37],[1578859140000,14.37],[1578859620000,14.37],[1578860100000,14.37],[1578860580000,14.37],[1578861060000,14.37],[1578861540000,14.37],[1578862020000,14.37],[1578862500000,14.37],[1578862980000,14.37],[1578863460000,14.38],[1578863940000,14.38],[1578864420000,14.38],[1578864900000,14.38],[1578865380000,14.38],[1578865860000,14.38],[1578866340000,14.37],[1578866820000,14.37],[1578867300000,14.37],[1578867780000,14.37],[1578868260000,14.37],[1578868740000,14.37],[1578869220000,14.37],[1578869700000,14.37],[1578870180000,14.37],[1578870660000,14.37],[1578871140000,14.37],[1578871620000,14.37],[1578872100000,14.37],[1578872580000,14.38],[1578873060000,14.38],[1578873540000,14.38],[1578874020000,14.38],[1578874500000,14.38],[1578874980000,14.38],[1578875460000,14.38],[1578875940000,14.38],[1578876420000,14.38],[1578876900000,14.38],[1578877380000,14.38],[1578877860000,14.38],[1578878340000,14.38],[1578878820000,14.38],[1578879300000,14.38],[1578879780000,14.38],[1578880260000,14.38],[1578880740000,14.39],[1578881220000,14.39],[1578881700000,14.39],[1578882180000,14.39],[1578882660000,14.39],[1578883140000,14.39],[1578883620000,14.39],[1578884100000,14.39],[1578884580000,14.39],[1578885060000,14.39],[1578885540000,14.38],[1578886020000,14.38],[1578886500000,14.38],[1578886980000,14.38],[1578887460000,14.38],[1578887940000,14.38],[1578888420000,14.38],[1578888900000,14.38],[1578889380000,14.38],[1578889860000,14.38],[1578890340000,14.38],[1578890820000,14.38],[1578891300000,14.38],[1578891780000,14.38],[1578892260000,14.38],[1578892740000,14.38],[1578893220000,14.38],[1578893700000,14.38],[1578894180000,14.38],[1578894660000,14.38],[1578895140000,14.38],[1578895620000,14.38],[1578896100000,14.38],[1578896580000,14.38],[1578897060000,14.38],[1578897540000,14.38],[1578898020000,14.38],[1578898500000,14.38],[1578898980000,14.38],[1578899460000,14.38],[1578899940000,14.38],[1578900420000,14.38],[1578900900000,14.38],[1578901380000,14.38],[1578901860000,14.38],[1578902340000,14.38],[1578902820000,14.38],[1578903300000,14.38],[1578903780000,14.39],[1578904260000,14.39],[1578904740000,14.39],[1578905220000,14.39],[1578905700000,14.39],[1578906180000,14.39],[1578906660000,14.39],[1578907140000,14.39],[1578907620000,14.39],[1578908100000,14.39],[1578908580000,14.39],[1578909060000,14.39],[1578909540000,14.39],[1578910020000,14.38],[1578910500000,14.38],[1578910980000,14.37],[1578911460000,14.37],[1578911940000,14.36],[1578912420000,14.36],[1578912900000,14.35],[1578913380000,14.35],[1578913860000,14.34],[1578914340000,14.34],[1578914820000,14.34],[1578915300000,14.33],[1578915780000,14.33],[1578916260000,14.33],[1578916740000,14.33],[1578917220000,14.33],[1578917700000,14.33],[1578918180000,14.34],[1578918660000,14.34],[1578919140000,14.34],[1578919620000,14.34],[1578920100000,14.35],[1578920580000,14.35],[1578921060000,14.35],[1578921540000,14.35],[1578922020000,14.35],[1578922500000,14.35],[1578922980000,14.36],[1578923460000,14.36],[1578923940000,14.36],[1578924420000,14.36],[1578924900000,14.36],[1578925380000,14.37],[1578925860000,14.37],[1578926340000,14.37],[1578926820000,14.38],[1578927300000,14.38],[1578927780000,14.38],[1578928260000,14.39],[1578928740000,14.39],[1578929220000,14.39],[1578929700000,14.4],[1578930180000,14.4],[1578930660000,14.4],[1578931140000,14.4],[1578931620000,14.41],[1578932100000,14.41],[1578932580000,14.41],[1578933060000,14.41],[1578933540000,14.42],[1578934020000,14.42],[1578934500000,14.42],[1578934980000,14.43],[1578935460000,14.43],[1578935940000,14.43],[1578936420000,14.43],[1578936900000,14.44],[1578937380000,14.44],[1578937860000,14.44],[1578938340000,14.44],[1578938820000,14.44],[1578939300000,14.44],[1578939780000,14.44],[1578940260000,14.44],[1578940740000,14.43],[1578941220000,14.43],[1578941700000,14.43],[1578942180000,14.43],[1578942660000,14.43],[1578943140000,14.43],[1578943620000,14.42],[1578944100000,14.42],[1578944580000,14.42],[1578945060000,14.41],[1578945540000,14.41],[1578946020000,14.41],[1578946500000,14.4],[1578946980000,14.4],[1578947460000,14.39],[1578947940000,14.39],[1578948420000,14.38],[1578948900000,14.37],[1578949380000,14.37],[1578949860000,14.36],[1578950340000,14.36],[1578950820000,14.36],[1578951300000,14.35],[1578951780000,14.35],[1578952260000,14.35],[1578952740000,14.35],[1578953220000,14.34],[1578953700000,14.34],[1578954180000,14.34],[1578954660000,14.34],[1578955140000,14.33],[1578955620000,14.33],[1578956100000,14.33],[1578956580000,14.33],[1578957060000,14.33],[1578957540000,14.32],[1578958020000,14.32],[1578958500000,14.32],[1578958980000,14.32],[1578959460000,14.32],[1578959940000,14.32],[1578960420000,14.31],[1578960900000,14.31],[1578961380000,14.31],[1578961860000,14.3],[1578962340000,14.3],[1578962820000,14.3],[1578963300000,14.29],[1578963780000,14.29],[1578964260000,14.29],[1578964740000,14.28],[1578965220000,14.28],[1578965700000,14.28],[1578966180000,14.27],[1578966660000,14.27],[1578967140000,14.27],[1578967620000,14.26],[1578968100000,14.26],[1578968580000,14.26],[1578969060000,14.26],[1578969540000,14.25],[1578970020000,14.25],[1578970500000,14.25],[1578970980000,14.24],[1578971460000,14.24],[1578971940000,14.24],[1578972420000,14.23],[1578972900000,14.23],[1578973380000,14.23],[1578973860000,14.22],[1578974340000,14.22],[1578974820000,14.22],[1578975300000,14.22],[1578975780000,14.22],[1578976260000,14.21],[1578976740000,14.21],[1578977220000,14.21],[1578977700000,14.2],[1578978180000,14.2],[1578978660000,14.2],[1578979140000,14.19],[1578979620000,14.19],[1578980100000,14.18],[1578980580000,14.18],[1578981060000,14.18],[1578981540000,14.17],[1578982020000,14.17],[1578982500000,14.17],[1578982980000,14.16],[1578983460000,14.16],[1578983940000,14.16],[1578984420000,14.16],[1578984900000,14.16],[1578985380000,14.16],[1578985860000,14.16],[1578986340000,14.15],[1578986820000,14.15],[1578987300000,14.14],[1578987780000,14.14],[1578988260000,14.14],[1578988740000,14.13],[1578989220000,14.13],[1578989700000,14.12],[1578990180000,14.12],[1578990660000,14.11],[1578991140000,14.11],[1578991620000,14.1],[1578992100000,14.1],[1578992580000,14.1],[1578993060000,14.09],[1578993540000,14.09],[1578994020000,14.09],[1578994500000,14.09],[1578994980000,14.09],[1578995460000,14.08],[1578995940000,14.08],[1578996420000,14.08],[1578996900000,14.08],[1578997380000,14.08],[1578997860000,14.08],[1578998340000,14.07],[1578998820000,14.07],[1578999300000,14.07],[1578999780000,14.07],[1579000260000,14.07],[1579000740000,14.07],[1579001220000,14.07],[1579001700000,14.07],[1579002180000,14.07],[1579002660000,14.08],[1579003140000,14.08],[1579003620000,14.08],[1579004100000,14.09],[1579004580000,14.09],[1579005060000,14.09],[1579005540000,14.1],[1579006020000,14.1],[1579006500000,14.11],[1579006980000,14.11],[1579007460000,14.12],[1579007940000,14.12],[1579008420000,14.13],[1579008900000,14.13],[1579009380000,14.13],[1579009860000,14.13],[1579010340000,14.14],[1579010820000,14.14],[1579011300000,14.14],[1579011780000,14.14],[1579012260000,14.14],[1579012740000,14.14],[1579013220000,14.15],[1579013700000,14.15],[1579014180000,14.15],[1579014660000,14.15],[1579015140000,14.15],[1579015620000,14.16],[1579016100000,14.16],[1579016580000,14.16],[1579017060000,14.16],[1579017540000,14.17],[1579018020000,14.17],[1579018500000,14.17],[1579018980000,14.17],[1579019460000,14.17],[1579019940000,14.17],[1579020420000,14.18],[1579020900000,14.18],[1579021380000,14.18],[1579021860000,14.18],[1579022340000,14.18],[1579022820000,14.18],[1579023300000,14.18],[1579023780000,14.18],[1579024260000,14.18],[1579024740000,14.19],[1579025220000,14.19],[1579025700000,14.19],[1579026180000,14.19],[1579026660000,14.19],[1579027140000,14.19],[1579027620000,14.2],[1579028100000,14.2],[1579028580000,14.2],[1579029060000,14.2],[1579029540000,14.2],[1579030020000,14.2],[1579030500000,14.2],[1579030980000,14.2],[1579031460000,14.2],[1579031940000,14.2],[1579032420000,14.19],[1579032900000,14.19],[1579033380000,14.19],[1579033860000,14.19],[1579034340000,14.18],[1579034820000,14.18],[1579035300000,14.18],[1579035780000,14.17],[1579036260000,14.17],[1579036740000,14.17],[1579037220000,14.16],[1579037700000,14.16],[1579038180000,14.16],[1579038660000,14.15],[1579039140000,14.15],[1579039620000,14.15],[1579040100000,14.15],[1579040580000,14.15],[1579041060000,14.14],[1579041540000,14.14],[1579042020000,14.14],[1579042500000,14.14],[1579042980000,14.13],[1579043460000,14.13],[1579043940000,14.13],[1579044420000,14.12],[1579044900000,14.12],[1579045380000,14.12],[1579045860000,14.12],[1579046340000,14.11],[1579046820000,14.11],[1579047300000,14.11],[1579047780000,14.11],[1579048260000,14.1],[1579048740000,14.1],[1579049220000,14.1],[1579049700000,14.1],[1579050180000,14.09],[1579050660000,14.09],[1579051140000,14.09],[1579051620000,14.08],[1579052100000,14.08],[1579052580000,14.08],[1579053060000,14.08],[1579053540000,14.07],[1579054020000,14.07],[1579054500000,14.07],[1579054980000,14.07],[1579055460000,14.06],[1579055940000,14.06],[1579056420000,14.06],[1579056900000,14.05],[1579057380000,14.05],[1579057860000,14.05],[1579058340000,14.04],[1579058820000,14.04],[1579059300000,14.04],[1579059780000,14.03],[1579060260000,14.03],[1579060740000,14.03],[1579061220000,14.02],[1579061700000,14.02],[1579062180000,14.02],[1579062660000,14.01],[1579063140000,14.01],[1579063620000,14.01],[1579064100000,14.01],[1579064580000,14.01],[1579065060000,14.0],[1579065540000,14.0],[1579066020000,14.0],[1579066500000,14.0],[1579066980000,14.0],[1579067460000,14.0],[1579067940000,13.99],[1579068420000,13.99],[1579068900000,13.99],[1579069380000,13.99],[1579069860000,13.99],[1579070340000,13.98],[1579070820000,13.98],[1579071300000,13.98],[1579071780000,13.98],[1579072260000,13.97],[1579072740000,13.97],[1579073220000,13.97],[1579073700000,13.97],[1579074180000,13.97],[1579074660000,13.97],[1579075140000,13.96],[1579075620000,13.96],[1579076100000,13.96],[1579076580000,13.96],[1579077060000,13.96],[1579077540000,13.96],[1579078020000,13.96],[1579078500000,13.96],[1579078980000,13.95],[1579079460000,13.95],[1579079940000,13.94],[1579080420000,13.94],[1579080900000,13.94],[1579081380000,13.93],[1579081860000,13.93],[1579082340000,13.93],[1579082820000,13.93],[1579083300000,13.93],[1579083780000,13.93],[1579084260000,13.93],[1579084740000,13.93],[1579085220000,13.93],[1579085700000,13.93],[1579086180000,13.93],[1579086660000,13.93],[1579087140000,13.93],[1579087620000,13.93],[1579088100000,13.93],[1579088580000,13.93],[1579089060000,13.93],[1579089540000,13.94],[1579090020000,13.94],[1579090500000,13.94],[1579090980000,13.94],[1579091460000,13.94],[1579091940000,13.94],[1579092420000,13.95],[1579092900000,13.95],[1579093380000,13.95],[1579093860000,13.95],[1579094340000,13.96],[1579094820000,13.96],[1579095300000,13.96],[1579095780000,13.96],[1579096260000,13.96],[1579096740000,13.97],[1579097220000,13.97],[1579097700000,13.97],[1579098180000,13.97],[1579098660000,13.98],[1579099140000,13.98],[1579099620000,13.98],[1579100100000,13.99],[1579100580000,13.99],[1579101060000,14.0],[1579101540000,14.0],[1579102020000,14.0],[1579102500000,14.01],[1579102980000,14.01],[1579103460000,14.01],[1579103940000,14.01],[1579104420000,14.02],[1579104900000,14.02],[1579105380000,14.02],[1579105860000,14.02],[1579106340000,14.02],[1579106820000,14.03],[1579107300000,14.03],[1579107780000,14.03],[1579108260000,14.03],[1579108740000,14.03],[1579109220000,14.03],[1579109700000,14.03],[1579110180000,14.04],[1579110660000,14.04],[1579111140000,14.04],[1579111620000,14.04],[1579112100000,14.04],[1579112580000,14.04],[1579113060000,14.04],[1579113540000,14.04],[1579114020000,14.04],[1579114500000,14.04],[1579114980000,14.04],[1579115460000,14.04],[1579115940000,14.04],[1579116420000,14.04],[1579116900000,14.04],[1579117380000,14.04],[1579117860000,14.04],[1579118340000,14.04],[1579118820000,14.04],[1579119300000,14.05],[1579119780000,14.05],[1579120260000,14.05],[1579120740000,14.05],[1579121220000,14.05],[1579121700000,14.05],[1579122180000,14.06],[1579122660000,14.06],[1579123140000,14.06],[1579123620000,14.06],[1579124100000,14.06],[1579124580000,14.06],[1579125060000,14.07],[1579125540000,14.07],[1579126020000,14.07],[1579126500000,14.07],[1579126980000,14.07],[1579127460000,14.08],[1579127940000,14.08],[1579128420000,14.08],[1579128900000,14.08],[1579129380000,14.09],[1579129860000,14.09],[1579130340000,14.09],[1579130820000,14.09],[1579131300000,14.09],[1579131780000,14.1],[1579132260000,14.1],[1579132740000,14.1],[1579133220000,14.1],[1579133700000,14.1],[1579134180000,14.1],[1579134660000,14.11],[1579135140000,14.11],[1579135620000,14.11],[1579136100000,14.11],[1579136580000,14.11],[1579137060000,14.12],[1579137540000,14.12],[1579138020000,14.12],[1579138500000,14.12],[1579138980000,14.12],[1579139460000,14.12],[1579139940000,14.12],[1579140420000,14.12],[1579140900000,14.13],[1579141380000,14.13],[1579141860000,14.13],[1579142340000,14.13],[1579142820000,14.13],[1579143300000,14.13],[1579143780000,14.13],[1579144260000,14.13],[1579144740000,14.14],[1579145220000,14.14],[1579145700000,14.14],[1579146180000,14.14],[1579146660000,14.14],[1579147140000,14.14],[1579147620000,14.14],[1579148100000,14.15],[1579148580000,14.15],[1579149060000,14.15],[1579149540000,14.15],[1579150020000,14.15],[1579150500000,14.15],[1579150980000,14.15],[1579151460000,14.15],[1579151940000,14.16],[1579152420000,14.16],[1579152900000,14.16],[1579153380000,14.16],[1579153860000,14.16],[1579154340000,14.16],[1579154820000,14.16],[1579155300000,14.16],[1579155780000,14.16],[1579156260000,14.16],[1579156740000,14.16],[1579157220000,14.16],[1579157700000,14.16],[1579158180000,14.16],[1579158660000,14.16],[1579159140000,14.16],[1579159620000,14.16],[1579160100000,14.16],[1579160580000,14.16],[1579161060000,14.16],[1579161540000,14.16],[1579162020000,14.16],[1579162500000,14.16],[1579162980000,14.16],[1579163460000,14.16],[1579163940000,14.16],[1579164420000,14.16],[1579164900000,14.16],[1579165380000,14.16],[1579165860000,14.16],[1579166340000,14.16],[1579166820000,14.16],[1579167300000,14.16],[1579167780000,14.16],[1579168260000,14.16],[1579168740000,14.16],[1579169220000,14.16],[1579169700000,14.17],[1579170180000,14.17],[1579170660000,14.18],[1579171140000,14.18],[1579171620000,14.18],[1579172100000,14.18],[1579172580000,14.18],[1579173060000,14.18],[1579173540000,14.18],[1579174020000,14.18],[1579174500000,14.18],[1579174980000,14.18],[1579175460000,14.17],[1579175940000,14.17],[1579176420000,14.17],[1579176900000,14.17],[1579177380000,14.17],[1579177860000,14.17],[1579178340000,14.17],[1579178820000,14.17],[1579179300000,14.17],[1579179780000,14.18],[1579180260000,14.18],[1579180740000,14.18],[1579181220000,14.18],[1579181700000,14.18],[1579182180000,14.18],[1579182660000,14.19],[1579183140000,14.19],[1579183620000,14.19],[1579184100000,14.19],[1579184580000,14.2],[1579185060000,14.2],[1579185540000,14.2],[1579186020000,14.2],[1579186500000,14.21],[1579186980000,14.21],[1579187460000,14.21],[1579187940000,14.22],[1579188420000,14.22],[1579188900000,14.22],[1579189380000,14.22],[1579189860000,14.23],[1579190340000,14.23],[1579190820000,14.23],[1579191300000,14.24],[1579191780000,14.24],[1579192260000,14.24],[1579192740000,14.25],[1579193220000,14.25],[1579193700000,14.25],[1579194180000,14.26],[1579194660000,14.26],[1579195140000,14.26],[1579195620000,14.26],[1579196100000,14.26],[1579196580000,14.27],[1579197060000,14.27],[1579197540000,14.27],[1579198020000,14.27],[1579198500000,14.27],[1579198980000,14.27],[1579199460000,14.28],[1579199940000,14.28],[1579200420000,14.28],[1579200900000,14.28],[1579201380000,14.28],[1579201860000,14.28],[1579202340000,14.28],[1579202820000,14.29],[1579203300000,14.29],[1579203780000,14.29],[1579204260000,14.29],[1579204740000,14.29],[1579205220000,14.29],[1579205700000,14.3],[1579206180000,14.3],[1579206660000,14.3],[1579207140000,14.3],[1579207620000,14.3],[1579208100000,14.3],[1579208580000,14.3],[1579209060000,14.3],[1579209540000,14.3],[1579210020000,14.3],[1579210500000,14.31],[1579210980000,14.31],[1579211460000,14.31],[1579211940000,14.31],[1579212420000,14.31],[1579212900000,14.31],[1579213380000,14.31],[1579213860000,14.31],[1579214340000,14.31],[1579214820000,14.31],[1579215300000,14.31],[1579215780000,14.31],[1579216260000,14.31],[1579216740000,14.31],[1579217220000,14.31],[1579217700000,14.31],[1579218180000,14.31],[1579218660000,14.31],[1579219140000,14.31],[1579219620000,14.31],[1579220100000,14.31],[1579220580000,14.31],[1579221060000,14.31],[1579221540000,14.31],[1579222020000,14.31],[1579222500000,14.31],[1579222980000,14.31],[1579223460000,14.31],[1579223940000,14.31],[1579224420000,14.31],[1579224900000,14.31],[1579225380000,14.31],[1579225860000,14.31],[1579226340000,14.3],[1579226820000,14.3],[1579227300000,14.3],[1579227780000,14.3],[1579228260000,14.3],[1579228740000,14.31],[1579229220000,14.31],[1579229700000,14.3],[1579230180000,14.3],[1579230660000,14.3],[1579231140000,14.3],[1579231620000,14.3],[1579232100000,14.3],[1579232580000,14.3],[1579233060000,14.3],[1579233540000,14.3],[1579234020000,14.29],[1579234500000,14.29],[1579234980000,14.29],[1579235460000,14.28],[1579235940000,14.28],[1579236420000,14.27],[1579236900000,14.27],[1579237380000,14.26],[1579237860000,14.26],[1579238340000,14.26],[1579238820000,14.25],[1579239300000,14.25],[1579239780000,14.24],[1579240260000,14.24],[1579240740000,14.24],[1579241220000,14.23],[1579241700000,14.23],[1579242180000,14.23],[1579242660000,14.22],[1579243140000,14.22],[1579243620000,14.22],[1579244100000,14.21],[1579244580000,14.21],[1579245060000,14.21],[1579245540000,14.2],[1579246020000,14.2],[1579246500000,14.2],[1579246980000,14.2],[1579247460000,14.19],[1579247940000,14.19],[1579248420000,14.19],[1579248900000,14.19],[1579249380000,14.19],[1579249860000,14.18],[1579250340000,14.18],[1579250820000,14.18],[1579251300000,14.18],[1579251780000,14.17],[1579252260000,14.17],[1579252740000,14.17],[1579253220000,14.17],[1579253700000,14.17],[1579254180000,14.17],[1579254660000,14.17],[1579255140000,14.16],[1579255620000,14.16],[1579256100000,14.16],[1579256580000,null],[1579257060000,null],[1579257540000,null],[1579258020000,null],[1579258500000,null],[1579258980000,null],[1579259460000,null],[1579259940000,null],[1579260420000,null],[1579260900000,null],[1579261380000,null],[1579261860000,null],[1579262340000,null],[1579262820000,null],[1579263300000,null],[1579263780000,null],[1579264260000,null],[1579264740000,null],[1579265220000,14.17],[1579265700000,14.17],[1579266180000,14.18],[1579266660000,14.18],[1579267140000,14.18],[1579267620000,14.19],[1579268100000,14.19],[1579268580000,14.2],[1579269060000,14.2],[1579269540000,14.21],[1579270020000,14.21],[1579270500000,14.22],[1579270980000,14.22],[1579271460000,14.23],[1579271940000,14.23],[1579272420000,14.23],[1579272900000,14.24],[1579273380000,14.24],[1579273860000,14.25],[1579274340000,14.25],[1579274820000,14.26],[1579275300000,14.26],[1579275780000,14.27],[1579276260000,14.27],[1579276740000,14.28],[1579277220000,14.28],[1579277700000,14.28],[1579278180000,14.29],[1579278660000,14.29],[1579279140000,14.3],[1579279620000,14.3],[1579280100000,14.31],[1579280580000,14.31],[1579281060000,14.31],[1579281540000,14.31],[1579282020000,14.32],[1579282500000,14.32],[1579282980000,14.32],[1579283460000,14.32],[1579283940000,14.32],[1579284420000,14.32],[1579284900000,14.32],[1579285380000,14.32],[1579285860000,14.33],[1579286340000,14.33],[1579286820000,14.33],[1579287300000,14.33],[1579287780000,14.33],[1579288260000,14.33],[1579288740000,14.33],[1579289220000,14.32],[1579289700000,14.32],[1579290180000,14.32],[1579290660000,14.32],[1579291140000,14.31],[1579291620000,14.31],[1579292100000,14.31],[1579292580000,14.31],[1579293060000,14.31],[1579293540000,14.3],[1579294020000,14.3],[1579294500000,14.3],[1579294980000,14.3],[1579295460000,14.3],[1579295940000,14.3],[1579296420000,14.3],[1579296900000,14.3],[1579297380000,14.3],[1579297860000,14.3],[1579298340000,14.3],[1579298820000,14.3],[1579299300000,14.3],[1579299780000,14.3],[1579300260000,14.3],[1579300740000,14.3],[1579301220000,14.3],[1579301700000,14.3],[1579302180000,14.3],[1579302660000,14.31],[1579303140000,14.31],[1579303620000,14.31],[1579304100000,14.31],[1579304580000,14.31],[1579305060000,14.31],[1579305540000,14.31],[1579306020000,14.3],[1579306500000,14.3],[1579306980000,14.3],[1579307460000,14.3],[1579307940000,14.3],[1579308420000,14.3],[1579308900000,14.3],[1579309380000,14.3],[1579309860000,14.3],[1579310340000,14.3],[1579310820000,14.3],[1579311300000,14.3],[1579311780000,14.3],[1579312260000,14.3],[1579312740000,14.29],[1579313220000,14.29],[1579313700000,14.29],[1579314180000,14.29],[1579314660000,14.28],[1579315140000,14.28],[1579315620000,14.27],[1579316100000,14.27],[1579316580000,14.26],[1579317060000,14.26],[1579317540000,14.26],[1579318020000,14.25],[1579318500000,14.25],[1579318980000,14.25],[1579319460000,14.24],[1579319940000,14.23],[1579320420000,14.23],[1579320900000,14.22],[1579321380000,14.22],[1579321860000,14.21],[1579322340000,14.21],[1579322820000,14.21],[1579323300000,14.2],[1579323780000,14.2],[1579324260000,14.2],[1579324740000,14.19],[1579325220000,14.19],[1579325700000,14.18],[1579326180000,14.18],[1579326660000,14.17],[1579327140000,14.16],[1579327620000,14.16],[1579328100000,14.15],[1579328580000,14.14],[1579329060000,14.14],[1579329540000,14.14],[1579330020000,14.13],[1579330500000,14.13],[1579330980000,14.12],[1579331460000,14.12],[1579331940000,14.11],[1579332420000,14.1],[1579332900000,14.1],[1579333380000,14.09],[1579333860000,14.09],[1579334340000,14.08],[1579334820000,14.08],[1579335300000,14.08],[1579335780000,14.08],[1579336260000,14.08],[1579336740000,14.08],[1579337220000,14.08],[1579337700000,14.08],[1579338180000,14.08],[1579338660000,14.08],[1579339140000,14.08],[1579339620000,14.07],[1579340100000,14.07],[1579340580000,14.07],[1579341060000,14.07],[1579341540000,14.07],[1579342020000,14.06],[1579342500000,14.06],[1579342980000,14.06],[1579343460000,14.06],[1579343940000,14.06],[1579344420000,14.06],[1579344900000,14.06],[1579345380000,14.06],[1579345860000,14.06],[1579346340000,14.06],[1579346820000,14.06],[1579347300000,14.06],[1579347780000,14.07],[1579348260000,14.07],[1579348740000,14.07],[1579349220000,14.07],[1579349700000,14.07],[1579350180000,14.08],[1579350660000,14.08],[1579351140000,14.08],[1579351620000,14.08],[1579352100000,14.09],[1579352580000,14.09],[1579353060000,14.09],[1579353540000,14.1],[1579354020000,14.1],[1579354500000,14.1],[1579354980000,14.11],[1579355460000,14.11],[1579355940000,14.12],[1579356420000,14.12],[1579356900000,14.13],[1579357380000,14.13],[1579357860000,14.14],[1579358340000,14.14],[1579358820000,14.15],[1579359300000,14.15],[1579359780000,14.16],[1579360260000,14.16],[1579360740000,14.17],[1579361220000,14.17],[1579361700000,14.18],[1579362180000,14.18],[1579362660000,14.18],[1579363140000,14.19],[1579363620000,14.19],[1579364100000,14.19],[1579364580000,14.2],[1579365060000,14.2],[1579365540000,14.2],[1579366020000,14.2],[1579366500000,14.2],[1579366980000,14.2],[1579367460000,14.2],[1579367940000,14.2],[1579368420000,14.2],[1579368900000,14.2],[1579369380000,14.2],[1579369860000,14.2],[1579370340000,14.2],[1579370820000,14.2],[1579371300000,14.19],[1579371780000,14.19],[1579372260000,14.19],[1579372740000,14.19],[1579373220000,14.19],[1579373700000,14.18],[1579374180000,14.18],[1579374660000,14.18],[1579375140000,14.18],[1579375620000,14.18],[1579376100000,14.18],[1579376580000,14.17],[1579377060000,14.17],[1579377540000,14.17],[1579378020000,14.17],[1579378500000,14.17],[1579378980000,14.17],[1579379460000,14.17],[1579379940000,14.17],[1579380420000,14.17],[1579380900000,14.17],[1579381380000,14.17],[1579381860000,14.17],[1579382340000,14.17],[1579382820000,14.18],[1579383300000,14.18],[1579383780000,14.18],[1579384260000,14.18],[1579384740000,14.18],[1579385220000,14.18],[1579385700000,14.18],[1579386180000,14.18],[1579386660000,14.18],[1579387140000,14.18],[1579387620000,14.18],[1579388100000,14.18],[1579388580000,14.18],[1579389060000,14.18],[1579389540000,14.18],[1579390020000,14.18],[1579390500000,14.18],[1579390980000,14.18],[1579391460000,14.18],[1579391940000,14.18],[1579392420000,14.18],[1579392900000,14.18],[1579393380000,14.18],[1579393860000,14.18],[1579394340000,14.18],[1579394820000,14.18],[1579395300000,14.18],[1579395780000,14.18],[1579396260000,14.18],[1579396740000,14.18],[1579397220000,14.18],[1579397700000,14.18],[1579398180000,14.18],[1579398660000,14.18],[1579399140000,14.18],[1579399620000,14.18],[1579400100000,14.18],[1579400580000,14.18],[1579401060000,14.18],[1579401540000,14.18],[1579402020000,14.18],[1579402500000,14.18],[1579402980000,14.18],[1579403460000,14.18],[1579403940000,14.18],[1579404420000,14.18],[1579404900000,14.18],[1579405380000,14.18],[1579405860000,14.18],[1579406340000,14.18],[1579406820000,14.18],[1579407300000,14.18],[1579407780000,14.18],[1579408260000,14.18],[1579408740000,14.17],[1579409220000,14.17],[1579409700000,14.17],[1579410180000,14.17],[1579410660000,14.17],[1579411140000,14.17],[1579411620000,14.17],[1579412100000,14.17],[1579412580000,14.17],[1579413060000,14.17],[1579413540000,14.17],[1579414020000,14.17],[1579414500000,14.17],[1579414980000,14.17],[1579415460000,14.17],[1579415940000,14.17],[1579416420000,14.17],[1579416900000,14.17],[1579417380000,14.17],[1579417860000,14.17],[1579418340000,14.17],[1579418820000,14.17],[1579419300000,14.17],[1579419780000,14.17],[1579420260000,14.17],[1579420740000,14.17],[1579421220000,14.17],[1579421700000,14.17],[1579422180000,14.17],[1579422660000,14.17],[1579423140000,14.17],[1579423620000,14.17],[1579424100000,14.17],[1579424580000,14.17],[1579425060000,14.17],[1579425540000,14.17],[1579426020000,14.17],[1579426500000,14.17],[1579426980000,14.17],[1579427460000,14.17],[1579427940000,14.17],[1579428420000,14.17],[1579428900000,14.17],[1579429380000,14.17],[1579429860000,14.17],[1579430340000,14.17],[1579430820000,14.17],[1579431300000,14.17],[1579431780000,14.17],[1579432260000,14.17],[1579432740000,14.17],[1579433220000,14.17],[1579433700000,14.17],[1579434180000,14.17],[1579434660000,14.16],[1579435140000,14.16],[1579435620000,14.16],[1579436100000,14.16],[1579436580000,14.16],[1579437060000,14.16],[1579437540000,14.15],[1579438020000,14.15],[1579438500000,14.15],[1579438980000,14.14],[1579439460000,14.14],[1579439940000,14.14],[1579440420000,14.13],[1579440900000,14.13],[1579441380000,14.12],[1579441860000,14.12],[1579442340000,14.11],[1579442820000,14.11],[1579443300000,14.11],[1579443780000,14.1],[1579444260000,14.1],[1579444740000,14.09],[1579445220000,14.09],[1579445700000,14.08],[1579446180000,14.07],[1579446660000,14.07],[1579447140000,14.06],[1579447620000,14.05],[1579448100000,14.04],[1579448580000,14.04],[1579449060000,14.03],[1579449540000,14.02],[1579450020000,14.01],[1579450500000,14.0],[1579450980000,13.99],[1579451460000,13.98],[1579451940000,13.97],[1579452420000,13.96],[1579452900000,13.96],[1579453380000,13.95],[1579453860000,13.94],[1579454340000,13.93],[1579454820000,13.92],[1579455300000,13.92],[1579455780000,13.91],[1579456260000,13.9],[1579456740000,13.9],[1579457220000,13.89],[1579457700000,13.89],[1579458180000,13.89],[1579458660000,13.88],[1579459140000,13.88],[1579459620000,13.88],[1579460100000,13.88],[1579460580000,13.87],[1579461060000,13.87],[1579461540000,13.87],[1579462020000,13.87],[1579462500000,13.87],[1579462980000,13.87],[1579463460000,13.86],[1579463940000,13.86],[1579464420000,13.86],[1579464900000,13.86],[1579465380000,13.85],[1579465860000,13.85],[1579466340000,13.85],[1579466820000,13.85],[1579467300000,13.84],[1579467780000,13.84],[1579468260000,13.84],[1579468740000,13.83],[1579469220000,13.83],[1579469700000,13.83],[1579470180000,13.82],[1579470660000,13.82],[1579471140000,13.82],[1579471620000,13.81],[1579472100000,13.81],[1579472580000,13.81],[1579473060000,13.81],[1579473540000,13.81],[1579474020000,13.8],[1579474500000,13.8],[1579474980000,13.8],[1579475460000,13.8],[1579475940000,13.8],[1579476420000,13.8],[1579476900000,13.8],[1579477380000,13.8],[1579477860000,13.8],[1579478340000,13.8],[1579478820000,13.8],[1579479300000,13.8],[1579479780000,13.8],[1579480260000,13.8],[1579480740000,13.8],[1579481220000,13.8],[1579481700000,13.8],[1579482180000,13.8],[1579482660000,13.8],[1579483140000,13.8],[1579483620000,13.8],[1579484100000,13.81],[1579484580000,13.81],[1579485060000,13.81],[1579485540000,13.81],[1579486020000,13.81],[1579486500000,13.81],[1579486980000,13.81],[1579487460000,13.81],[1579487940000,13.81],[1579488420000,13.81],[1579488900000,13.81],[1579489380000,13.81],[1579489860000,13.82],[1579490340000,13.82],[1579490820000,13.82],[1579491300000,13.82],[1579491780000,13.83],[1579492260000,13.83],[1579492740000,13.83],[1579493220000,13.83],[1579493700000,13.83],[1579494180000,13.83],[1579494660000,13.83],[1579495140000,13.83],[1579495620000,13.83],[1579496100000,13.82],[1579496580000,13.82],[1579497060000,13.82],[1579497540000,13.82],[1579498020000,13.82],[1579498500000,13.81],[1579498980000,13.81],[1579499460000,13.81],[1579499940000,13.81],[1579500420000,13.81],[1579500900000,13.81],[1579501380000,13.82],[1579501860000,13.82],[1579502340000,13.82],[1579502820000,13.82],[1579503300000,13.82],[1579503780000,13.82],[1579504260000,13.82],[1579504740000,13.83],[1579505220000,13.83],[1579505700000,13.83],[1579506180000,13.83],[1579506660000,13.84],[1579507140000,13.84],[1579507620000,13.84],[1579508100000,13.85],[1579508580000,13.85],[1579509060000,13.86],[1579509540000,13.86],[1579510020000,13.86],[1579510500000,13.87],[1579510980000,13.87],[1579511460000,13.88],[1579511940000,13.88],[1579512420000,13.88],[1579512900000,13.89],[1579513380000,13.89],[1579513860000,13.9],[1579514340000,13.9],[1579514820000,13.91],[1579515300000,13.91],[1579515780000,13.92],[1579516260000,13.92],[1579516740000,13.93],[1579517220000,13.93],[1579517700000,13.94],[1579518180000,13.94],[1579518660000,13.95],[1579519140000,13.95],[1579519620000,13.96],[1579520100000,13.96],[1579520580000,13.97],[1579521060000,13.97],[1579521540000,13.98],[1579522020000,13.99],[1579522500000,13.99],[1579522980000,14.0],[1579523460000,14.01],[1579523940000,14.02],[1579524420000,14.02],[1579524900000,14.03],[1579525380000,14.04],[1579525860000,14.05],[1579526340000,14.05],[1579526820000,14.06],[1579527300000,14.07],[1579527780000,14.08],[1579528260000,14.08],[1579528740000,14.09],[1579529220000,14.1],[1579529700000,14.11],[1579530180000,14.11],[1579530660000,14.12],[1579531140000,14.13],[1579531620000,14.13],[1579532100000,14.14],[1579532580000,14.15],[1579533060000,14.15],[1579533540000,14.16],[1579534020000,14.16],[1579534500000,14.17],[1579534980000,14.17],[1579535460000,14.17],[1579535940000,14.18],[1579536420000,14.18],[1579536900000,14.18],[1579537380000,14.19],[1579537860000,14.19],[1579538340000,14.19],[1579538820000,14.19],[1579539300000,14.2],[1579539780000,14.2],[1579540260000,14.2],[1579540740000,14.21],[1579541220000,14.21],[1579541700000,14.21],[1579542180000,14.21],[1579542660000,14.22],[1579543140000,14.22],[1579543620000,14.22],[1579544100000,14.22],[1579544580000,14.23],[1579545060000,14.23],[1579545540000,14.23],[1579546020000,14.23],[1579546500000,14.24],[1579546980000,14.24],[1579547460000,14.24],[1579547940000,14.25],[1579548420000,14.25],[1579548900000,14.25],[1579549380000,14.25],[1579549860000,14.26],[1579550340000,14.26],[1579550820000,14.26],[1579551300000,14.26],[1579551780000,14.26],[1579552260000,14.26],[1579552740000,14.26],[1579553220000,14.26],[1579553700000,14.26],[1579554180000,14.26],[1579554660000,14.27],[1579555140000,14.27],[1579555620000,14.27],[1579556100000,14.27],[1579556580000,14.27],[1579557060000,14.27],[1579557540000,14.27],[1579558020000,14.27],[1579558500000,14.27],[1579558980000,14.27],[1579559460000,14.27],[1579559940000,14.27],[1579560420000,14.27],[1579560900000,14.27],[1579561380000,14.27],[1579561860000,14.27],[1579562340000,14.27],[1579562820000,14.27],[1579563300000,14.27],[1579563780000,14.27],[1579564260000,14.27],[1579564740000,14.27],[1579565220000,14.27],[1579565700000,14.27],[1579566180000,14.27],[1579566660000,14.27],[1579567140000,14.27],[1579567620000,14.27],[1579568100000,14.27],[1579568580000,14.27],[1579569060000,14.27],[1579569540000,14.27],[1579570020000,14.27],[1579570500000,14.27],[1579570980000,14.27],[1579571460000,14.28],[1579571940000,14.28],[1579572420000,14.28],[1579572900000,14.28],[1579573380000,14.28],[1579573860000,14.28],[1579574340000,14.28],[1579574820000,14.29],[1579575300000,14.29],[1579575780000,14.29],[1579576260000,14.29],[1579576740000,14.29],[1579577220000,14.29],[1579577700000,14.29],[1579578180000,14.3],[1579578660000,14.3],[1579579140000,14.3],[1579579620000,14.3],[1579580100000,14.3],[1579580580000,14.3],[1579581060000,14.3],[1579581540000,14.31],[1579582020000,14.31],[1579582500000,14.31],[1579582980000,14.31],[1579583460000,14.31],[1579583940000,14.31],[1579584420000,14.31],[1579584900000,14.31],[1579585380000,14.31],[1579585860000,14.32],[1579586340000,14.32],[1579586820000,14.32],[1579587300000,14.32],[1579587780000,14.32],[1579588260000,14.32],[1579588740000,14.32],[1579589220000,14.32],[1579589700000,14.32],[1579590180000,14.32],[1579590660000,14.32],[1579591140000,14.32],[1579591620000,14.32],[1579592100000,14.32],[1579592580000,14.32],[1579593060000,14.33],[1579593540000,14.33],[1579594020000,14.33],[1579594500000,14.33],[1579594980000,14.33],[1579595460000,14.33],[1579595940000,14.33],[1579596420000,14.33],[1579596900000,14.33],[1579597380000,14.33],[1579597860000,14.33],[1579598340000,14.33],[1579598820000,14.33],[1579599300000,14.34],[1579599780000,14.34],[1579600260000,14.34],[1579600740000,14.34],[1579601220000,14.34],[1579601700000,14.34],[1579602180000,14.34],[1579602660000,14.34],[1579603140000,14.34],[1579603620000,14.34],[1579604100000,14.35],[1579604580000,14.35],[1579605060000,14.35],[1579605540000,14.35],[1579606020000,14.35],[1579606500000,14.35],[1579606980000,14.35],[1579607460000,14.35],[1579607940000,14.35],[1579608420000,14.35],[1579608900000,14.35],[1579609380000,14.36],[1579609860000,14.36],[1579610340000,14.36],[1579610820000,14.36],[1579611300000,14.36],[1579611780000,14.36],[1579612260000,14.36],[1579612740000,14.36],[1579613220000,14.36],[1579613700000,14.36],[1579614180000,14.36],[1579614660000,14.37],[1579615140000,14.37],[1579615620000,14.37],[1579616100000,14.37],[1579616580000,14.37],[1579617060000,14.37],[1579617540000,14.38],[1579618020000,14.38],[1579618500000,14.38],[1579618980000,14.38],[1579619460000,14.38],[1579619940000,14.38],[1579620420000,14.39],[1579620900000,14.39],[1579621380000,14.39],[1579621860000,14.39],[1579622340000,14.39],[1579622820000,14.4],[1579623300000,14.4],[1579623780000,14.4],[1579624260000,14.4],[1579624740000,14.4],[1579625220000,14.4],[1579625700000,14.4],[1579626180000,14.4],[1579626660000,14.4],[1579627140000,14.4],[1579627620000,14.4],[1579628100000,14.41],[1579628580000,14.41],[1579629060000,14.41],[1579629540000,14.41],[1579630020000,14.41],[1579630500000,14.41],[1579630980000,14.41],[1579631460000,14.41],[1579631940000,14.41],[1579632420000,14.41],[1579632900000,14.41],[1579633380000,14.41],[1579633860000,14.41],[1579634340000,14.41],[1579634820000,14.41],[1579635300000,14.41],[1579635780000,14.41],[1579636260000,14.41],[1579636740000,14.41],[1579637220000,14.41],[1579637700000,14.41],[1579638180000,14.41],[1579638660000,14.41],[1579639140000,14.41],[1579639620000,14.41],[1579640100000,14.41],[1579640580000,14.41],[1579641060000,14.41],[1579641540000,14.41],[1579642020000,14.41],[1579642500000,14.41],[1579642980000,14.41],[1579643460000,14.41],[1579643940000,14.41],[1579644420000,14.41],[1579644900000,14.41],[1579645380000,14.41],[1579645860000,14.41],[1579646340000,14.41],[1579646820000,14.41],[1579647300000,14.41],[1579647780000,14.41],[1579648260000,14.41],[1579648740000,14.41],[1579649220000,14.41],[1579649700000,14.41],[1579650180000,14.41],[1579650660000,14.41],[1579651140000,14.41],[1579651620000,14.41],[1579652100000,14.41],[1579652580000,14.41],[1579653060000,14.41],[1579653540000,14.41],[1579654020000,14.41],[1579654500000,14.41],[1579654980000,14.41],[1579655460000,14.41],[1579655940000,14.41],[1579656420000,14.41],[1579656900000,14.41],[1579657380000,14.41],[1579657860000,14.41],[1579658340000,14.41],[1579658820000,14.41],[1579659300000,14.41],[1579659780000,14.41],[1579660260000,14.41],[1579660740000,14.41],[1579661220000,14.41],[1579661700000,14.41],[1579662180000,14.41],[1579662660000,14.41],[1579663140000,14.41]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1579663140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1579662900}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.76 C","lastValue":14.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1575158820000,16.93],[1575159300000,16.94],[1575159780000,16.93],[1575160260000,16.93],[1575160740000,16.93],[1575161220000,16.92],[1575161700000,16.93],[1575162180000,16.92],[1575162660000,16.91],[1575163140000,16.91],[1575163620000,16.91],[1575164100000,16.9],[1575164580000,16.9],[1575165060000,16.9],[1575165540000,16.9],[1575166020000,16.89],[1575166500000,16.89],[1575166980000,16.89],[1575167460000,16.88],[1575167940000,16.88],[1575168420000,16.88],[1575168900000,16.88],[1575169380000,16.88],[1575169860000,16.88],[1575170340000,16.88],[1575170820000,16.88],[1575171300000,16.88],[1575171780000,16.87],[1575172260000,16.87],[1575172740000,16.87],[1575173220000,16.87],[1575173700000,16.87],[1575174180000,16.87],[1575174660000,16.87],[1575175140000,16.87],[1575175620000,16.87],[1575176100000,16.86],[1575176580000,16.86],[1575177060000,16.86],[1575177540000,16.86],[1575178020000,16.86],[1575178500000,16.85],[1575178980000,16.85],[1575179460000,16.85],[1575179940000,16.85],[1575180420000,16.84],[1575180900000,16.84],[1575181380000,16.84],[1575181860000,16.84],[1575182340000,16.84],[1575182820000,16.84],[1575183300000,16.84],[1575183780000,16.84],[1575184260000,16.84],[1575184740000,16.85],[1575185220000,16.85],[1575185700000,16.85],[1575186180000,16.85],[1575186660000,16.84],[1575187140000,16.85],[1575187620000,16.85],[1575188100000,16.85],[1575188580000,16.85],[1575189060000,16.85],[1575189540000,16.86],[1575190020000,16.85],[1575190500000,16.84],[1575190980000,16.85],[1575191460000,16.85],[1575191940000,16.85],[1575192420000,16.85],[1575192900000,16.85],[1575193380000,16.85],[1575193860000,16.85],[1575194340000,16.85],[1575194820000,16.86],[1575195300000,16.87],[1575195780000,16.88],[1575196260000,16.89],[1575196740000,16.89],[1575197220000,16.91],[1575197700000,16.9],[1575198180000,16.91],[1575198660000,16.92],[1575199140000,16.95],[1575199620000,16.94],[1575200100000,16.96],[1575200580000,16.97],[1575201060000,16.96],[1575201540000,16.97],[1575202020000,16.99],[1575202500000,16.97],[1575202980000,16.98],[1575203460000,17.0],[1575203940000,17.0],[1575204420000,17.01],[1575204900000,17.02],[1575205380000,17.02],[1575205860000,17.02],[1575206340000,17.03],[1575206820000,17.04],[1575207300000,17.04],[1575207780000,17.05],[1575208260000,17.05],[1575208740000,17.05],[1575209220000,17.05],[1575209700000,17.04],[1575210180000,17.06],[1575210660000,17.06],[1575211140000,17.06],[1575211620000,17.05],[1575212100000,17.06],[1575212580000,17.05],[1575213060000,17.05],[1575213540000,17.05],[1575214020000,17.07],[1575214500000,17.05],[1575214980000,17.06],[1575215460000,17.04],[1575215940000,17.04],[1575216420000,17.05],[1575216900000,17.05],[1575217380000,17.05],[1575217860000,17.06],[1575218340000,17.06],[1575218820000,17.06],[1575219300000,17.05],[1575219780000,17.05],[1575220260000,17.05],[1575220740000,17.05],[1575221220000,17.05],[1575221700000,17.05],[1575222180000,17.04],[1575222660000,17.04],[1575223140000,17.02],[1575223620000,17.01],[1575224100000,17.01],[1575224580000,17.01],[1575225060000,17.01],[1575225540000,17.01],[1575226020000,17.0],[1575226500000,17.01],[1575226980000,17.0],[1575227460000,17.0],[1575227940000,17.0],[1575228420000,17.0],[1575228900000,17.0],[1575229380000,17.01],[1575229860000,17.02],[1575230340000,17.02],[1575230820000,17.04],[1575231300000,17.03],[1575231780000,17.02],[1575232260000,17.02],[1575232740000,17.01],[1575233220000,17.0],[1575233700000,16.99],[1575234180000,16.98],[1575234660000,16.97],[1575235140000,16.97],[1575235620000,16.97],[1575236100000,16.97],[1575236580000,16.97],[1575237060000,16.97],[1575237540000,16.97],[1575238020000,16.95],[1575238500000,16.95],[1575238980000,16.94],[1575239460000,16.94],[1575239940000,16.93],[1575240420000,16.94],[1575240900000,16.93],[1575241380000,16.93],[1575241860000,16.93],[1575242340000,16.92],[1575242820000,16.92],[1575243300000,16.93],[1575243780000,16.91],[1575244260000,16.91],[1575244740000,16.91],[1575245220000,16.92],[1575245700000,16.92],[1575246180000,16.91],[1575246660000,16.92],[1575247140000,16.92],[1575247620000,16.93],[1575248100000,16.92],[1575248580000,16.92],[1575249060000,16.92],[1575249540000,16.92],[1575250020000,16.92],[1575250500000,16.92],[1575250980000,16.92],[1575251460000,16.92],[1575251940000,16.92],[1575252420000,16.92],[1575252900000,16.9],[1575253380000,16.91],[1575253860000,16.92],[1575254340000,16.92],[1575254820000,16.92],[1575255300000,16.92],[1575255780000,16.92],[1575256260000,16.91],[1575256740000,16.92],[1575257220000,16.9],[1575257700000,16.91],[1575258180000,16.91],[1575258660000,16.89],[1575259140000,16.9],[1575259620000,16.89],[1575260100000,16.88],[1575260580000,16.87],[1575261060000,16.87],[1575261540000,16.87],[1575262020000,16.87],[1575262500000,16.88],[1575262980000,16.88],[1575263460000,16.87],[1575263940000,16.87],[1575264420000,16.86],[1575264900000,16.86],[1575265380000,16.85],[1575265860000,16.85],[1575266340000,16.84],[1575266820000,16.83],[1575267300000,16.85],[1575267780000,16.85],[1575268260000,16.85],[1575268740000,16.86],[1575269220000,16.86],[1575269700000,16.84],[1575270180000,16.85],[1575270660000,16.84],[1575271140000,16.84],[1575271620000,16.82],[1575272100000,16.81],[1575272580000,16.83],[1575273060000,16.82],[1575273540000,16.81],[1575274020000,16.8],[1575274500000,16.78],[1575274980000,16.78],[1575275460000,16.8],[1575275940000,16.79],[1575276420000,16.78],[1575276900000,16.79],[1575277380000,16.78],[1575277860000,16.78],[1575278340000,16.79],[1575278820000,16.8],[1575279300000,16.81],[1575279780000,16.82],[1575280260000,16.83],[1575280740000,16.84],[1575281220000,16.84],[1575281700000,16.86],[1575282180000,16.87],[1575282660000,16.83],[1575283140000,16.85],[1575283620000,16.84],[1575284100000,16.83],[1575284580000,16.84],[1575285060000,16.84],[1575285540000,16.85],[1575286020000,16.86],[1575286500000,16.9],[1575286980000,16.89],[1575287460000,16.88],[1575287940000,16.89],[1575288420000,16.87],[1575288900000,16.9],[1575289380000,16.89],[1575289860000,16.89],[1575290340000,16.9],[1575290820000,16.89],[1575291300000,16.92],[1575291780000,16.94],[1575292260000,16.95],[1575292740000,16.95],[1575293220000,16.96],[1575293700000,16.94],[1575294180000,16.94],[1575294660000,16.95],[1575295140000,16.96],[1575295620000,16.96],[1575296100000,16.97],[1575296580000,16.98],[1575297060000,16.98],[1575297540000,16.98],[1575298020000,16.98],[1575298500000,16.99],[1575298980000,16.99],[1575299460000,17.0],[1575299940000,16.99],[1575300420000,16.98],[1575300900000,16.98],[1575301380000,16.98],[1575301860000,16.97],[1575302340000,16.98],[1575302820000,16.97],[1575303300000,16.98],[1575303780000,16.96],[1575304260000,16.95],[1575304740000,16.97],[1575305220000,16.97],[1575305700000,16.97],[1575306180000,16.97],[1575306660000,16.97],[1575307140000,16.94],[1575307620000,16.93],[1575308100000,16.93],[1575308580000,16.92],[1575309060000,16.94],[1575309540000,16.93],[1575310020000,16.93],[1575310500000,16.95],[1575310980000,16.94],[1575311460000,16.94],[1575311940000,16.94],[1575312420000,16.94],[1575312900000,16.92],[1575313380000,16.94],[1575313860000,16.92],[1575314340000,16.91],[1575314820000,16.91],[1575315300000,16.93],[1575315780000,16.93],[1575316260000,16.93],[1575316740000,16.93],[1575317220000,16.92],[1575317700000,16.91],[1575318180000,16.91],[1575318660000,16.92],[1575319140000,16.91],[1575319620000,16.9],[1575320100000,16.9],[1575320580000,16.9],[1575321060000,16.9],[1575321540000,16.87],[1575322020000,16.83],[1575322500000,16.85],[1575322980000,16.87],[1575323460000,16.85],[1575323940000,16.86],[1575324420000,16.87],[1575324900000,16.86],[1575325380000,16.86],[1575325860000,16.86],[1575326340000,16.85],[1575326820000,16.84],[1575327300000,16.82],[1575327780000,16.81],[1575328260000,16.8],[1575328740000,16.8],[1575329220000,16.8],[1575329700000,16.8],[1575330180000,16.77],[1575330660000,16.77],[1575331140000,16.76],[1575331620000,16.78],[1575332100000,16.77],[1575332580000,16.76],[1575333060000,16.75],[1575333540000,16.7],[1575334020000,16.65],[1575334500000,16.58],[1575334980000,16.59],[1575335460000,16.51],[1575335940000,16.52],[1575336420000,16.55],[1575336900000,16.58],[1575337380000,16.57],[1575337860000,16.6],[1575338340000,16.56],[1575338820000,16.55],[1575339300000,16.5],[1575339780000,16.51],[1575340260000,16.53],[1575340740000,16.55],[1575341220000,16.57],[1575341700000,16.54],[1575342180000,16.56],[1575342660000,16.62],[1575343140000,16.57],[1575343620000,16.54],[1575344100000,16.58],[1575344580000,16.55],[1575345060000,16.57],[1575345540000,16.56],[1575346020000,16.54],[1575346500000,16.56],[1575346980000,16.55],[1575347460000,16.52],[1575347940000,16.52],[1575348420000,16.5],[1575348900000,16.49],[1575349380000,16.5],[1575349860000,16.52],[1575350340000,16.53],[1575350820000,16.57],[1575351300000,16.51],[1575351780000,16.53],[1575352260000,16.54],[1575352740000,16.5],[1575353220000,16.51],[1575353700000,16.49],[1575354180000,16.47],[1575354660000,16.48],[1575355140000,16.46],[1575355620000,16.45],[1575356100000,16.43],[1575356580000,16.42],[1575357060000,16.43],[1575357540000,16.42],[1575358020000,16.36],[1575358500000,16.35],[1575358980000,16.34],[1575359460000,16.33],[1575359940000,16.27],[1575360420000,16.29],[1575360900000,16.29],[1575361380000,16.3],[1575361860000,16.31],[1575362340000,16.32],[1575362820000,16.34],[1575363300000,16.32],[1575363780000,16.28],[1575364260000,16.2],[1575364740000,16.17],[1575365220000,16.2],[1575365700000,16.24],[1575366180000,16.22],[1575366660000,16.23],[1575367140000,16.23],[1575367620000,16.16],[1575368100000,16.2],[1575368580000,16.19],[1575369060000,16.16],[1575369540000,16.19],[1575370020000,16.22],[1575370500000,16.17],[1575370980000,16.2],[1575371460000,16.18],[1575371940000,16.26],[1575372420000,16.28],[1575372900000,16.36],[1575373380000,16.29],[1575373860000,16.2],[1575374340000,16.22],[1575374820000,16.21],[1575375300000,16.24],[1575375780000,16.26],[1575376260000,16.33],[1575376740000,16.35],[1575377220000,16.35],[1575377700000,16.37],[1575378180000,16.39],[1575378660000,16.39],[1575379140000,16.37],[1575379620000,16.38],[1575380100000,16.36],[1575380580000,16.33],[1575381060000,16.33],[1575381540000,16.34],[1575382020000,16.36],[1575382500000,16.35],[1575382980000,16.34],[1575383460000,16.34],[1575383940000,16.34],[1575384420000,16.34],[1575384900000,16.33],[1575385380000,16.36],[1575385860000,16.39],[1575386340000,16.41],[1575386820000,16.44],[1575387300000,16.45],[1575387780000,16.42],[1575388260000,16.44],[1575388740000,16.41],[1575389220000,16.39],[1575389700000,16.39],[1575390180000,16.39],[1575390660000,16.4],[1575391140000,16.46],[1575391620000,16.45],[1575392100000,16.46],[1575392580000,16.47],[1575393060000,16.46],[1575393540000,16.47],[1575394020000,16.45],[1575394500000,16.49],[1575394980000,16.49],[1575395460000,16.51],[1575395940000,16.55],[1575396420000,16.56],[1575396900000,16.59],[1575397380000,16.57],[1575397860000,16.57],[1575398340000,16.54],[1575398820000,16.53],[1575399300000,16.51],[1575399780000,16.51],[1575400260000,16.5],[1575400740000,16.5],[1575401220000,16.51],[1575401700000,16.52],[1575402180000,16.52],[1575402660000,16.52],[1575403140000,16.52],[1575403620000,16.51],[1575404100000,16.5],[1575404580000,16.5],[1575405060000,16.5],[1575405540000,16.5],[1575406020000,16.5],[1575406500000,null],[1575406980000,null],[1575407460000,null],[1575407940000,null],[1575408420000,null],[1575408900000,null],[1575409380000,null],[1575409860000,null],[1575410340000,null],[1575410820000,null],[1575411300000,null],[1575411780000,null],[1575412260000,null],[1575412740000,null],[1575413220000,null],[1575413700000,null],[1575414180000,null],[1575414660000,null],[1575415140000,null],[1575415620000,null],[1575416100000,null],[1575416580000,null],[1575417060000,null],[1575417540000,null],[1575418020000,null],[1575418500000,null],[1575418980000,null],[1575419460000,null],[1575419940000,null],[1575420420000,null],[1575420900000,null],[1575421380000,null],[1575421860000,null],[1575422340000,null],[1575422820000,null],[1575423300000,null],[1575423780000,null],[1575424260000,null],[1575424740000,null],[1575425220000,null],[1575425700000,null],[1575426180000,null],[1575426660000,null],[1575427140000,null],[1575427620000,null],[1575428100000,null],[1575428580000,null],[1575429060000,null],[1575429540000,null],[1575430020000,null],[1575430500000,null],[1575430980000,null],[1575431460000,null],[1575431940000,null],[1575432420000,null],[1575432900000,null],[1575433380000,null],[1575433860000,null],[1575434340000,null],[1575434820000,null],[1575435300000,null],[1575435780000,null],[1575436260000,null],[1575436740000,null],[1575437220000,null],[1575437700000,null],[1575438180000,null],[1575438660000,null],[1575439140000,null],[1575439620000,null],[1575440100000,null],[1575440580000,null],[1575441060000,null],[1575441540000,null],[1575442020000,null],[1575442500000,null],[1575442980000,null],[1575443460000,16.25],[1575443940000,16.27],[1575444420000,16.25],[1575444900000,16.25],[1575445380000,16.25],[1575445860000,16.23],[1575446340000,16.23],[1575446820000,16.21],[1575447300000,16.19],[1575447780000,16.24],[1575448260000,16.21],[1575448740000,16.17],[1575449220000,16.13],[1575449700000,16.16],[1575450180000,16.14],[1575450660000,16.15],[1575451140000,16.15],[1575451620000,16.2],[1575452100000,16.18],[1575452580000,16.23],[1575453060000,16.18],[1575453540000,16.18],[1575454020000,16.18],[1575454500000,16.17],[1575454980000,16.19],[1575455460000,16.17],[1575455940000,16.15],[1575456420000,16.16],[1575456900000,16.16],[1575457380000,16.16],[1575457860000,16.17],[1575458340000,16.19],[1575458820000,16.2],[1575459300000,16.18],[1575459780000,16.18],[1575460260000,16.18],[1575460740000,16.22],[1575461220000,16.2],[1575461700000,16.22],[1575462180000,16.23],[1575462660000,16.22],[1575463140000,16.23],[1575463620000,16.24],[1575464100000,16.25],[1575464580000,16.26],[1575465060000,16.26],[1575465540000,16.26],[1575466020000,16.28],[1575466500000,16.29],[1575466980000,16.26],[1575467460000,16.27],[1575467940000,16.25],[1575468420000,16.26],[1575468900000,16.28],[1575469380000,16.28],[1575469860000,16.29],[1575470340000,16.28],[1575470820000,16.32],[1575471300000,16.31],[1575471780000,16.31],[1575472260000,16.31],[1575472740000,16.35],[1575473220000,16.35],[1575473700000,16.38],[1575474180000,16.4],[1575474660000,16.39],[1575475140000,16.42],[1575475620000,16.38],[1575476100000,16.4],[1575476580000,16.45],[1575477060000,16.44],[1575477540000,16.43],[1575478020000,16.45],[1575478500000,16.47],[1575478980000,16.37],[1575479460000,16.45],[1575479940000,16.42],[1575480420000,16.49],[1575480900000,16.41],[1575481380000,16.5],[1575481860000,16.5],[1575482340000,16.48],[1575482820000,16.53],[1575483300000,16.48],[1575483780000,16.5],[1575484260000,16.48],[1575484740000,16.47],[1575485220000,16.4],[1575485700000,16.43],[1575486180000,16.46],[1575486660000,16.45],[1575487140000,16.44],[1575487620000,16.43],[1575488100000,16.42],[1575488580000,16.36],[1575489060000,16.32],[1575489540000,16.37],[1575490020000,16.41],[1575490500000,16.34],[1575490980000,16.4],[1575491460000,16.36],[1575491940000,16.32],[1575492420000,16.35],[1575492900000,16.32],[1575493380000,16.33],[1575493860000,16.32],[1575494340000,16.32],[1575494820000,16.29],[1575495300000,16.27],[1575495780000,16.27],[1575496260000,16.26],[1575496740000,16.26],[1575497220000,16.25],[1575497700000,16.25],[1575498180000,16.28],[1575498660000,16.31],[1575499140000,16.33],[1575499620000,16.31],[1575500100000,16.28],[1575500580000,16.26],[1575501060000,16.26],[1575501540000,16.26],[1575502020000,16.24],[1575502500000,16.26],[1575502980000,16.25],[1575503460000,16.27],[1575503940000,16.25],[1575504420000,16.26],[1575504900000,16.22],[1575505380000,16.24],[1575505860000,16.26],[1575506340000,16.26],[1575506820000,16.27],[1575507300000,16.25],[1575507780000,16.26],[1575508260000,16.24],[1575508740000,16.23],[1575509220000,16.24],[1575509700000,16.24],[1575510180000,16.22],[1575510660000,16.22],[1575511140000,16.21],[1575511620000,16.22],[1575512100000,16.22],[1575512580000,16.23],[1575513060000,16.23],[1575513540000,16.23],[1575514020000,16.23],[1575514500000,16.22],[1575514980000,16.23],[1575515460000,16.22],[1575515940000,16.21],[1575516420000,16.21],[1575516900000,16.21],[1575517380000,16.2],[1575517860000,16.21],[1575518340000,16.17],[1575518820000,16.19],[1575519300000,16.19],[1575519780000,16.16],[1575520260000,16.17],[1575520740000,16.18],[1575521220000,16.18],[1575521700000,16.18],[1575522180000,16.19],[1575522660000,16.19],[1575523140000,16.18],[1575523620000,16.18],[1575524100000,16.17],[1575524580000,16.17],[1575525060000,16.16],[1575525540000,16.16],[1575526020000,16.16],[1575526500000,16.15],[1575526980000,16.15],[1575527460000,16.12],[1575527940000,16.14],[1575528420000,16.13],[1575528900000,16.12],[1575529380000,16.12],[1575529860000,16.12],[1575530340000,16.11],[1575530820000,16.1],[1575531300000,16.11],[1575531780000,16.11],[1575532260000,16.11],[1575532740000,16.11],[1575533220000,16.12],[1575533700000,16.12],[1575534180000,16.13],[1575534660000,16.11],[1575535140000,16.12],[1575535620000,16.13],[1575536100000,16.12],[1575536580000,16.13],[1575537060000,16.13],[1575537540000,16.13],[1575538020000,16.14],[1575538500000,16.14],[1575538980000,16.15],[1575539460000,16.15],[1575539940000,16.16],[1575540420000,16.16],[1575540900000,16.16],[1575541380000,16.17],[1575541860000,16.18],[1575542340000,16.18],[1575542820000,16.19],[1575543300000,16.19],[1575543780000,16.2],[1575544260000,16.2],[1575544740000,16.21],[1575545220000,16.22],[1575545700000,16.23],[1575546180000,16.23],[1575546660000,16.26],[1575547140000,16.25],[1575547620000,16.27],[1575548100000,16.29],[1575548580000,16.28],[1575549060000,16.28],[1575549540000,16.28],[1575550020000,16.3],[1575550500000,16.28],[1575550980000,16.26],[1575551460000,16.26],[1575551940000,16.25],[1575552420000,16.25],[1575552900000,16.26],[1575553380000,16.28],[1575553860000,16.29],[1575554340000,16.28],[1575554820000,16.29],[1575555300000,16.3],[1575555780000,16.29],[1575556260000,16.3],[1575556740000,16.3],[1575557220000,16.3],[1575557700000,16.31],[1575558180000,16.31],[1575558660000,16.31],[1575559140000,16.31],[1575559620000,16.3],[1575560100000,16.3],[1575560580000,16.3],[1575561060000,16.31],[1575561540000,16.3],[1575562020000,16.31],[1575562500000,16.31],[1575562980000,16.31],[1575563460000,16.3],[1575563940000,16.3],[1575564420000,16.29],[1575564900000,16.29],[1575565380000,16.29],[1575565860000,16.29],[1575566340000,16.28],[1575566820000,16.28],[1575567300000,16.27],[1575567780000,16.27],[1575568260000,16.26],[1575568740000,16.27],[1575569220000,16.27],[1575569700000,16.26],[1575570180000,16.26],[1575570660000,16.26],[1575571140000,16.26],[1575571620000,16.26],[1575572100000,16.26],[1575572580000,16.26],[1575573060000,16.26],[1575573540000,16.25],[1575574020000,16.26],[1575574500000,16.26],[1575574980000,16.26],[1575575460000,16.26],[1575575940000,16.26],[1575576420000,16.26],[1575576900000,16.26],[1575577380000,16.27],[1575577860000,16.26],[1575578340000,16.26],[1575578820000,16.27],[1575579300000,16.27],[1575579780000,16.27],[1575580260000,16.27],[1575580740000,16.28],[1575581220000,16.27],[1575581700000,16.28],[1575582180000,16.28],[1575582660000,16.28],[1575583140000,16.27],[1575583620000,16.26],[1575584100000,16.26],[1575584580000,16.26],[1575585060000,16.26],[1575585540000,16.26],[1575586020000,16.27],[1575586500000,16.26],[1575586980000,16.26],[1575587460000,16.26],[1575587940000,16.26],[1575588420000,16.26],[1575588900000,16.26],[1575589380000,16.26],[1575589860000,16.26],[1575590340000,16.26],[1575590820000,16.26],[1575591300000,16.25],[1575591780000,16.26],[1575592260000,16.25],[1575592740000,16.25],[1575593220000,16.25],[1575593700000,16.26],[1575594180000,16.26],[1575594660000,16.26],[1575595140000,16.26],[1575595620000,16.26],[1575596100000,16.27],[1575596580000,16.26],[1575597060000,16.26],[1575597540000,16.26],[1575598020000,16.26],[1575598500000,16.26],[1575598980000,16.26],[1575599460000,16.26],[1575599940000,16.25],[1575600420000,16.25],[1575600900000,16.25],[1575601380000,16.24],[1575601860000,16.25],[1575602340000,16.25],[1575602820000,16.25],[1575603300000,16.25],[1575603780000,16.24],[1575604260000,16.23],[1575604740000,16.22],[1575605220000,16.21],[1575605700000,16.21],[1575606180000,16.2],[1575606660000,16.19],[1575607140000,16.18],[1575607620000,16.17],[1575608100000,16.15],[1575608580000,16.14],[1575609060000,16.14],[1575609540000,16.14],[1575610020000,16.14],[1575610500000,16.14],[1575610980000,16.13],[1575611460000,16.13],[1575611940000,16.13],[1575612420000,16.12],[1575612900000,16.13],[1575613380000,16.13],[1575613860000,16.12],[1575614340000,16.12],[1575614820000,16.11],[1575615300000,16.11],[1575615780000,16.11],[1575616260000,16.11],[1575616740000,16.12],[1575617220000,16.12],[1575617700000,16.12],[1575618180000,16.11],[1575618660000,16.11],[1575619140000,16.12],[1575619620000,16.11],[1575620100000,16.11],[1575620580000,16.11],[1575621060000,16.1],[1575621540000,16.1],[1575622020000,16.1],[1575622500000,16.1],[1575622980000,16.11],[1575623460000,16.1],[1575623940000,16.1],[1575624420000,16.11],[1575624900000,16.11],[1575625380000,16.11],[1575625860000,16.11],[1575626340000,16.13],[1575626820000,16.12],[1575627300000,16.12],[1575627780000,16.11],[1575628260000,16.11],[1575628740000,16.12],[1575629220000,16.12],[1575629700000,16.13],[1575630180000,16.13],[1575630660000,16.14],[1575631140000,16.15],[1575631620000,16.16],[1575632100000,16.17],[1575632580000,16.18],[1575633060000,16.2],[1575633540000,16.2],[1575634020000,16.2],[1575634500000,16.2],[1575634980000,16.22],[1575635460000,16.22],[1575635940000,16.22],[1575636420000,16.22],[1575636900000,16.25],[1575637380000,16.24],[1575637860000,16.23],[1575638340000,16.24],[1575638820000,16.25],[1575639300000,16.25],[1575639780000,16.25],[1575640260000,16.26],[1575640740000,16.27],[1575641220000,16.27],[1575641700000,16.29],[1575642180000,16.3],[1575642660000,16.3],[1575643140000,16.31],[1575643620000,16.32],[1575644100000,16.33],[1575644580000,16.34],[1575645060000,16.34],[1575645540000,16.34],[1575646020000,16.35],[1575646500000,16.37],[1575646980000,16.37],[1575647460000,16.37],[1575647940000,16.36],[1575648420000,16.36],[1575648900000,16.39],[1575649380000,16.38],[1575649860000,16.38],[1575650340000,16.37],[1575650820000,16.39],[1575651300000,16.36],[1575651780000,16.36],[1575652260000,16.35],[1575652740000,16.35],[1575653220000,16.35],[1575653700000,16.33],[1575654180000,16.34],[1575654660000,16.35],[1575655140000,16.35],[1575655620000,16.35],[1575656100000,16.35],[1575656580000,16.34],[1575657060000,16.34],[1575657540000,16.34],[1575658020000,16.34],[1575658500000,16.35],[1575658980000,16.35],[1575659460000,16.35],[1575659940000,16.35],[1575660420000,16.36],[1575660900000,16.37],[1575661380000,16.37],[1575661860000,16.36],[1575662340000,16.36],[1575662820000,16.36],[1575663300000,16.35],[1575663780000,16.35],[1575664260000,16.36],[1575664740000,16.35],[1575665220000,16.35],[1575665700000,16.33],[1575666180000,16.32],[1575666660000,16.32],[1575667140000,16.33],[1575667620000,16.32],[1575668100000,16.31],[1575668580000,16.31],[1575669060000,16.3],[1575669540000,16.31],[1575670020000,16.3],[1575670500000,16.32],[1575670980000,16.33],[1575671460000,16.31],[1575671940000,16.3],[1575672420000,16.3],[1575672900000,16.29],[1575673380000,16.3],[1575673860000,16.3],[1575674340000,16.3],[1575674820000,16.29],[1575675300000,16.3],[1575675780000,16.29],[1575676260000,16.29],[1575676740000,16.29],[1575677220000,16.29],[1575677700000,16.28],[1575678180000,16.29],[1575678660000,16.28],[1575679140000,16.28],[1575679620000,16.28],[1575680100000,16.29],[1575680580000,16.29],[1575681060000,16.29],[1575681540000,16.29],[1575682020000,16.29],[1575682500000,16.29],[1575682980000,16.29],[1575683460000,16.3],[1575683940000,16.3],[1575684420000,16.3],[1575684900000,16.3],[1575685380000,16.3],[1575685860000,16.3],[1575686340000,16.3],[1575686820000,16.3],[1575687300000,16.31],[1575687780000,16.31],[1575688260000,16.31],[1575688740000,16.31],[1575689220000,16.31],[1575689700000,16.31],[1575690180000,16.31],[1575690660000,16.31],[1575691140000,16.32],[1575691620000,16.31],[1575692100000,16.31],[1575692580000,16.31],[1575693060000,16.31],[1575693540000,16.31],[1575694020000,16.31],[1575694500000,16.31],[1575694980000,16.33],[1575695460000,16.33],[1575695940000,16.34],[1575696420000,16.35],[1575696900000,16.37],[1575697380000,16.4],[1575697860000,16.42],[1575698340000,16.43],[1575698820000,16.43],[1575699300000,16.42],[1575699780000,16.43],[1575700260000,16.43],[1575700740000,16.43],[1575701220000,16.46],[1575701700000,16.46],[1575702180000,16.44],[1575702660000,16.42],[1575703140000,16.41],[1575703620000,16.39],[1575704100000,16.37],[1575704580000,16.37],[1575705060000,16.36],[1575705540000,16.35],[1575706020000,16.33],[1575706500000,16.32],[1575706980000,16.31],[1575707460000,16.34],[1575707940000,16.31],[1575708420000,16.3],[1575708900000,16.3],[1575709380000,16.31],[1575709860000,16.3],[1575710340000,16.29],[1575710820000,16.32],[1575711300000,16.32],[1575711780000,16.3],[1575712260000,16.29],[1575712740000,16.34],[1575713220000,16.31],[1575713700000,16.3],[1575714180000,16.31],[1575714660000,16.31],[1575715140000,16.32],[1575715620000,16.3],[1575716100000,16.31],[1575716580000,16.3],[1575717060000,16.3],[1575717540000,16.33],[1575718020000,16.32],[1575718500000,16.33],[1575718980000,16.33],[1575719460000,16.33],[1575719940000,16.33],[1575720420000,16.34],[1575720900000,16.34],[1575721380000,16.34],[1575721860000,16.34],[1575722340000,16.35],[1575722820000,16.36],[1575723300000,16.35],[1575723780000,16.36],[1575724260000,16.34],[1575724740000,16.35],[1575725220000,16.37],[1575725700000,16.38],[1575726180000,16.36],[1575726660000,16.33],[1575727140000,16.4],[1575727620000,16.33],[1575728100000,16.34],[1575728580000,16.35],[1575729060000,16.32],[1575729540000,16.33],[1575730020000,16.37],[1575730500000,16.33],[1575730980000,16.34],[1575731460000,16.37],[1575731940000,16.32],[1575732420000,16.31],[1575732900000,16.3],[1575733380000,16.34],[1575733860000,16.34],[1575734340000,16.3],[1575734820000,16.36],[1575735300000,16.31],[1575735780000,16.3],[1575736260000,16.31],[1575736740000,16.3],[1575737220000,16.29],[1575737700000,16.3],[1575738180000,16.29],[1575738660000,16.3],[1575739140000,16.29],[1575739620000,16.31],[1575740100000,16.28],[1575740580000,16.28],[1575741060000,16.31],[1575741540000,16.33],[1575742020000,16.32],[1575742500000,16.31],[1575742980000,16.29],[1575743460000,16.28],[1575743940000,16.28],[1575744420000,16.3],[1575744900000,16.33],[1575745380000,16.31],[1575745860000,16.29],[1575746340000,16.31],[1575746820000,16.29],[1575747300000,16.3],[1575747780000,16.29],[1575748260000,16.28],[1575748740000,16.28],[1575749220000,16.29],[1575749700000,16.28],[1575750180000,16.28],[1575750660000,16.29],[1575751140000,16.29],[1575751620000,16.3],[1575752100000,16.29],[1575752580000,16.3],[1575753060000,16.3],[1575753540000,16.3],[1575754020000,16.3],[1575754500000,16.3],[1575754980000,16.3],[1575755460000,16.31],[1575755940000,16.31],[1575756420000,16.31],[1575756900000,16.31],[1575757380000,16.31],[1575757860000,16.31],[1575758340000,16.32],[1575758820000,16.31],[1575759300000,16.31],[1575759780000,16.32],[1575760260000,16.32],[1575760740000,16.32],[1575761220000,16.32],[1575761700000,16.31],[1575762180000,16.31],[1575762660000,16.3],[1575763140000,16.3],[1575763620000,16.27],[1575764100000,16.27],[1575764580000,16.27],[1575765060000,16.27],[1575765540000,16.27],[1575766020000,16.27],[1575766500000,16.27],[1575766980000,16.27],[1575767460000,16.26],[1575767940000,16.27],[1575768420000,16.25],[1575768900000,16.25],[1575769380000,16.26],[1575769860000,16.25],[1575770340000,16.23],[1575770820000,16.25],[1575771300000,16.24],[1575771780000,16.23],[1575772260000,16.24],[1575772740000,16.25],[1575773220000,16.24],[1575773700000,16.22],[1575774180000,16.24],[1575774660000,16.23],[1575775140000,16.22],[1575775620000,16.23],[1575776100000,16.22],[1575776580000,16.23],[1575777060000,16.22],[1575777540000,16.22],[1575778020000,16.21],[1575778500000,16.21],[1575778980000,16.21],[1575779460000,16.2],[1575779940000,16.2],[1575780420000,16.2],[1575780900000,16.2],[1575781380000,16.2],[1575781860000,16.2],[1575782340000,16.22],[1575782820000,16.22],[1575783300000,16.22],[1575783780000,16.21],[1575784260000,16.22],[1575784740000,16.23],[1575785220000,16.22],[1575785700000,16.22],[1575786180000,16.21],[1575786660000,16.21],[1575787140000,16.21],[1575787620000,16.21],[1575788100000,16.21],[1575788580000,16.21],[1575789060000,16.22],[1575789540000,16.22],[1575790020000,16.22],[1575790500000,16.23],[1575790980000,16.22],[1575791460000,16.23],[1575791940000,16.23],[1575792420000,16.24],[1575792900000,16.23],[1575793380000,16.23],[1575793860000,16.24],[1575794340000,16.24],[1575794820000,16.24],[1575795300000,16.25],[1575795780000,16.25],[1575796260000,16.25],[1575796740000,16.26],[1575797220000,16.27],[1575797700000,16.27],[1575798180000,16.28],[1575798660000,16.28],[1575799140000,16.29],[1575799620000,16.29],[1575800100000,16.3],[1575800580000,16.3],[1575801060000,16.31],[1575801540000,16.31],[1575802020000,16.31],[1575802500000,16.31],[1575802980000,16.32],[1575803460000,16.33],[1575803940000,16.33],[1575804420000,16.34],[1575804900000,16.34],[1575805380000,16.35],[1575805860000,16.35],[1575806340000,16.34],[1575806820000,16.35],[1575807300000,16.35],[1575807780000,16.35],[1575808260000,16.36],[1575808740000,16.39],[1575809220000,16.37],[1575809700000,16.37],[1575810180000,16.38],[1575810660000,16.38],[1575811140000,16.38],[1575811620000,16.38],[1575812100000,16.38],[1575812580000,16.39],[1575813060000,16.39],[1575813540000,16.4],[1575814020000,16.4],[1575814500000,16.4],[1575814980000,16.41],[1575815460000,16.41],[1575815940000,16.41],[1575816420000,16.41],[1575816900000,16.41],[1575817380000,16.41],[1575817860000,16.41],[1575818340000,16.42],[1575818820000,16.41],[1575819300000,16.4],[1575819780000,16.4],[1575820260000,16.38],[1575820740000,16.37],[1575821220000,16.38],[1575821700000,16.36],[1575822180000,16.35],[1575822660000,16.34],[1575823140000,16.33],[1575823620000,16.33],[1575824100000,16.32],[1575824580000,16.29],[1575825060000,16.29],[1575825540000,16.29],[1575826020000,16.29],[1575826500000,16.3],[1575826980000,16.31],[1575827460000,16.3],[1575827940000,16.3],[1575828420000,16.34],[1575828900000,16.31],[1575829380000,16.3],[1575829860000,16.3],[1575830340000,16.3],[1575830820000,16.3],[1575831300000,16.3],[1575831780000,16.29],[1575832260000,16.29],[1575832740000,16.29],[1575833220000,16.29],[1575833700000,16.29],[1575834180000,16.29],[1575834660000,16.29],[1575835140000,16.29],[1575835620000,16.29],[1575836100000,16.29],[1575836580000,16.29],[1575837060000,16.29],[1575837540000,16.29],[1575838020000,16.29],[1575838500000,16.28],[1575838980000,16.29],[1575839460000,16.29],[1575839940000,16.28],[1575840420000,16.28],[1575840900000,16.28],[1575841380000,16.28],[1575841860000,16.28],[1575842340000,16.28],[1575842820000,16.28],[1575843300000,16.28],[1575843780000,16.27],[1575844260000,16.27],[1575844740000,16.27],[1575845220000,16.27],[1575845700000,16.27],[1575846180000,16.27],[1575846660000,16.26],[1575847140000,16.27],[1575847620000,16.27],[1575848100000,16.27],[1575848580000,16.26],[1575849060000,16.25],[1575849540000,16.23],[1575850020000,16.22],[1575850500000,16.21],[1575850980000,16.21],[1575851460000,16.21],[1575851940000,16.21],[1575852420000,16.21],[1575852900000,16.2],[1575853380000,16.2],[1575853860000,16.21],[1575854340000,16.21],[1575854820000,16.22],[1575855300000,16.21],[1575855780000,16.2],[1575856260000,16.2],[1575856740000,16.2],[1575857220000,16.2],[1575857700000,16.2],[1575858180000,16.2],[1575858660000,16.19],[1575859140000,16.19],[1575859620000,16.19],[1575860100000,16.19],[1575860580000,16.19],[1575861060000,16.19],[1575861540000,16.19],[1575862020000,16.18],[1575862500000,16.18],[1575862980000,16.18],[1575863460000,16.19],[1575863940000,16.18],[1575864420000,16.18],[1575864900000,16.18],[1575865380000,16.17],[1575865860000,16.18],[1575866340000,16.18],[1575866820000,16.18],[1575867300000,16.18],[1575867780000,16.17],[1575868260000,16.17],[1575868740000,16.17],[1575869220000,16.17],[1575869700000,16.17],[1575870180000,16.17],[1575870660000,16.16],[1575871140000,16.16],[1575871620000,16.16],[1575872100000,16.16],[1575872580000,16.16],[1575873060000,16.15],[1575873540000,16.15],[1575874020000,16.15],[1575874500000,16.15],[1575874980000,16.15],[1575875460000,16.14],[1575875940000,16.15],[1575876420000,16.16],[1575876900000,16.15],[1575877380000,16.15],[1575877860000,16.15],[1575878340000,16.14],[1575878820000,16.15],[1575879300000,16.14],[1575879780000,16.14],[1575880260000,16.15],[1575880740000,16.15],[1575881220000,16.14],[1575881700000,16.14],[1575882180000,16.15],[1575882660000,16.15],[1575883140000,16.15],[1575883620000,16.15],[1575884100000,16.15],[1575884580000,16.15],[1575885060000,16.15],[1575885540000,16.15],[1575886020000,16.15],[1575886500000,16.15],[1575886980000,16.15],[1575887460000,16.15],[1575887940000,16.15],[1575888420000,16.14],[1575888900000,16.14],[1575889380000,16.15],[1575889860000,16.15],[1575890340000,16.16],[1575890820000,16.17],[1575891300000,16.24],[1575891780000,16.2],[1575892260000,16.21],[1575892740000,16.21],[1575893220000,16.22],[1575893700000,16.23],[1575894180000,16.28],[1575894660000,16.28],[1575895140000,16.26],[1575895620000,16.25],[1575896100000,16.26],[1575896580000,16.24],[1575897060000,16.27],[1575897540000,16.3],[1575898020000,16.3],[1575898500000,16.31],[1575898980000,16.29],[1575899460000,16.31],[1575899940000,16.33],[1575900420000,16.35],[1575900900000,16.35],[1575901380000,16.34],[1575901860000,16.34],[1575902340000,16.33],[1575902820000,16.33],[1575903300000,16.35],[1575903780000,16.35],[1575904260000,16.34],[1575904740000,16.34],[1575905220000,16.36],[1575905700000,16.3],[1575906180000,16.34],[1575906660000,16.34],[1575907140000,16.32],[1575907620000,16.31],[1575908100000,16.32],[1575908580000,16.28],[1575909060000,16.31],[1575909540000,16.29],[1575910020000,16.3],[1575910500000,16.26],[1575910980000,16.27],[1575911460000,16.29],[1575911940000,16.28],[1575912420000,16.23],[1575912900000,16.22],[1575913380000,16.27],[1575913860000,16.25],[1575914340000,16.25],[1575914820000,16.25],[1575915300000,16.23],[1575915780000,16.24],[1575916260000,16.21],[1575916740000,16.23],[1575917220000,16.21],[1575917700000,16.21],[1575918180000,16.21],[1575918660000,16.2],[1575919140000,16.2],[1575919620000,16.19],[1575920100000,16.18],[1575920580000,16.18],[1575921060000,16.17],[1575921540000,16.17],[1575922020000,16.14],[1575922500000,16.11],[1575922980000,16.13],[1575923460000,16.14],[1575923940000,16.14],[1575924420000,16.14],[1575924900000,16.14],[1575925380000,16.13],[1575925860000,16.13],[1575926340000,16.13],[1575926820000,16.13],[1575927300000,16.13],[1575927780000,16.13],[1575928260000,16.12],[1575928740000,16.12],[1575929220000,16.12],[1575929700000,16.12],[1575930180000,16.13],[1575930660000,16.14],[1575931140000,16.13],[1575931620000,16.13],[1575932100000,16.13],[1575932580000,16.13],[1575933060000,16.13],[1575933540000,16.13],[1575934020000,16.12],[1575934500000,16.11],[1575934980000,16.1],[1575935460000,16.1],[1575935940000,16.09],[1575936420000,16.09],[1575936900000,16.08],[1575937380000,16.07],[1575937860000,16.06],[1575938340000,16.06],[1575938820000,16.06],[1575939300000,16.06],[1575939780000,16.06],[1575940260000,16.05],[1575940740000,16.05],[1575941220000,16.06],[1575941700000,16.06],[1575942180000,16.06],[1575942660000,16.05],[1575943140000,16.04],[1575943620000,16.03],[1575944100000,16.03],[1575944580000,16.04],[1575945060000,16.04],[1575945540000,16.04],[1575946020000,16.02],[1575946500000,16.02],[1575946980000,16.01],[1575947460000,16.01],[1575947940000,16.0],[1575948420000,15.99],[1575948900000,15.99],[1575949380000,15.98],[1575949860000,15.98],[1575950340000,15.98],[1575950820000,15.97],[1575951300000,15.96],[1575951780000,15.96],[1575952260000,15.96],[1575952740000,15.95],[1575953220000,15.94],[1575953700000,15.93],[1575954180000,15.94],[1575954660000,15.95],[1575955140000,15.95],[1575955620000,15.95],[1575956100000,15.94],[1575956580000,15.93],[1575957060000,15.93],[1575957540000,15.93],[1575958020000,15.95],[1575958500000,15.93],[1575958980000,15.92],[1575959460000,15.91],[1575959940000,15.91],[1575960420000,15.92],[1575960900000,15.9],[1575961380000,15.9],[1575961860000,15.89],[1575962340000,15.89],[1575962820000,15.89],[1575963300000,15.88],[1575963780000,15.9],[1575964260000,15.87],[1575964740000,15.9],[1575965220000,15.91],[1575965700000,15.91],[1575966180000,15.93],[1575966660000,15.92],[1575967140000,15.94],[1575967620000,15.96],[1575968100000,15.95],[1575968580000,15.96],[1575969060000,15.99],[1575969540000,15.97],[1575970020000,15.96],[1575970500000,15.97],[1575970980000,15.97],[1575971460000,15.99],[1575971940000,15.99],[1575972420000,15.98],[1575972900000,16.01],[1575973380000,16.0],[1575973860000,16.02],[1575974340000,16.04],[1575974820000,16.03],[1575975300000,16.05],[1575975780000,16.06],[1575976260000,16.06],[1575976740000,16.06],[1575977220000,16.07],[1575977700000,16.08],[1575978180000,16.09],[1575978660000,16.1],[1575979140000,16.12],[1575979620000,16.12],[1575980100000,16.16],[1575980580000,16.17],[1575981060000,16.18],[1575981540000,16.21],[1575982020000,16.21],[1575982500000,16.23],[1575982980000,16.21],[1575983460000,16.23],[1575983940000,16.25],[1575984420000,16.25],[1575984900000,16.25],[1575985380000,16.27],[1575985860000,16.29],[1575986340000,16.28],[1575986820000,16.27],[1575987300000,16.29],[1575987780000,16.31],[1575988260000,16.31],[1575988740000,16.31],[1575989220000,16.29],[1575989700000,16.28],[1575990180000,16.31],[1575990660000,16.27],[1575991140000,16.28],[1575991620000,16.29],[1575992100000,16.29],[1575992580000,16.27],[1575993060000,16.26],[1575993540000,16.25],[1575994020000,16.23],[1575994500000,16.25],[1575994980000,16.21],[1575995460000,16.22],[1575995940000,16.23],[1575996420000,16.19],[1575996900000,16.17],[1575997380000,16.17],[1575997860000,16.16],[1575998340000,16.15],[1575998820000,16.15],[1575999300000,16.15],[1575999780000,16.14],[1576000260000,16.15],[1576000740000,16.15],[1576001220000,16.15],[1576001700000,16.14],[1576002180000,16.15],[1576002660000,16.16],[1576003140000,16.17],[1576003620000,16.18],[1576004100000,16.18],[1576004580000,16.18],[1576005060000,16.19],[1576005540000,16.22],[1576006020000,16.21],[1576006500000,16.21],[1576006980000,16.26],[1576007460000,16.21],[1576007940000,16.25],[1576008420000,16.2],[1576008900000,16.24],[1576009380000,16.22],[1576009860000,16.23],[1576010340000,16.21],[1576010820000,16.23],[1576011300000,16.23],[1576011780000,16.23],[1576012260000,16.21],[1576012740000,16.23],[1576013220000,16.21],[1576013700000,16.17],[1576014180000,16.19],[1576014660000,16.19],[1576015140000,16.19],[1576015620000,16.2],[1576016100000,16.23],[1576016580000,16.19],[1576017060000,16.18],[1576017540000,16.2],[1576018020000,16.19],[1576018500000,16.18],[1576018980000,16.15],[1576019460000,16.17],[1576019940000,16.17],[1576020420000,16.14],[1576020900000,16.17],[1576021380000,16.14],[1576021860000,16.11],[1576022340000,16.11],[1576022820000,16.16],[1576023300000,16.15],[1576023780000,16.08],[1576024260000,16.14],[1576024740000,16.13],[1576025220000,16.11],[1576025700000,16.12],[1576026180000,16.09],[1576026660000,16.1],[1576027140000,16.1],[1576027620000,16.04],[1576028100000,16.06],[1576028580000,16.07],[1576029060000,16.04],[1576029540000,16.04],[1576030020000,16.03],[1576030500000,16.04],[1576030980000,16.02],[1576031460000,16.0],[1576031940000,16.01],[1576032420000,16.03],[1576032900000,16.01],[1576033380000,16.0],[1576033860000,16.01],[1576034340000,16.01],[1576034820000,16.01],[1576035300000,16.01],[1576035780000,16.0],[1576036260000,15.99],[1576036740000,15.98],[1576037220000,15.98],[1576037700000,15.94],[1576038180000,15.95],[1576038660000,15.9],[1576039140000,15.91],[1576039620000,15.92],[1576040100000,15.84],[1576040580000,15.9],[1576041060000,15.85],[1576041540000,15.87],[1576042020000,15.89],[1576042500000,15.85],[1576042980000,15.87],[1576043460000,15.86],[1576043940000,15.86],[1576044420000,15.86],[1576044900000,15.85],[1576045380000,15.85],[1576045860000,15.84],[1576046340000,15.84],[1576046820000,15.83],[1576047300000,15.82],[1576047780000,15.81],[1576048260000,15.79],[1576048740000,15.78],[1576049220000,15.77],[1576049700000,15.77],[1576050180000,15.76],[1576050660000,15.78],[1576051140000,15.76],[1576051620000,15.77],[1576052100000,15.77],[1576052580000,15.77],[1576053060000,15.78],[1576053540000,15.79],[1576054020000,15.76],[1576054500000,15.81],[1576054980000,15.81],[1576055460000,15.83],[1576055940000,15.83],[1576056420000,15.82],[1576056900000,15.82],[1576057380000,15.82],[1576057860000,15.82],[1576058340000,15.82],[1576058820000,null],[1576059300000,null],[1576059780000,null],[1576060260000,null],[1576060740000,null],[1576061220000,null],[1576061700000,null],[1576062180000,null],[1576062660000,null],[1576063140000,null],[1576063620000,null],[1576064100000,null],[1576064580000,null],[1576065060000,null],[1576065540000,null],[1576066020000,null],[1576066500000,null],[1576066980000,null],[1576067460000,null],[1576067940000,null],[1576068420000,null],[1576068900000,null],[1576069380000,null],[1576069860000,null],[1576070340000,null],[1576070820000,null],[1576071300000,null],[1576071780000,null],[1576072260000,null],[1576072740000,null],[1576073220000,null],[1576073700000,null],[1576074180000,null],[1576074660000,null],[1576075140000,null],[1576075620000,null],[1576076100000,null],[1576076580000,null],[1576077060000,null],[1576077540000,null],[1576078020000,null],[1576078500000,null],[1576078980000,null],[1576079460000,null],[1576079940000,null],[1576080420000,null],[1576080900000,null],[1576081380000,null],[1576081860000,null],[1576082340000,null],[1576082820000,null],[1576083300000,null],[1576083780000,16.04],[1576084260000,16.05],[1576084740000,16.04],[1576085220000,16.05],[1576085700000,16.03],[1576086180000,16.05],[1576086660000,16.07],[1576087140000,16.06],[1576087620000,16.05],[1576088100000,16.06],[1576088580000,16.05],[1576089060000,16.03],[1576089540000,16.03],[1576090020000,16.05],[1576090500000,16.03],[1576090980000,16.04],[1576091460000,16.04],[1576091940000,16.04],[1576092420000,16.0],[1576092900000,16.02],[1576093380000,16.04],[1576093860000,16.01],[1576094340000,16.01],[1576094820000,16.02],[1576095300000,15.99],[1576095780000,15.99],[1576096260000,16.0],[1576096740000,15.99],[1576097220000,16.0],[1576097700000,15.99],[1576098180000,16.0],[1576098660000,16.0],[1576099140000,16.0],[1576099620000,16.01],[1576100100000,16.0],[1576100580000,16.01],[1576101060000,16.0],[1576101540000,16.01],[1576102020000,15.96],[1576102500000,15.95],[1576102980000,15.95],[1576103460000,15.95],[1576103940000,15.95],[1576104420000,15.96],[1576104900000,15.96],[1576105380000,15.96],[1576105860000,15.98],[1576106340000,15.98],[1576106820000,15.98],[1576107300000,15.97],[1576107780000,15.97],[1576108260000,15.96],[1576108740000,15.95],[1576109220000,15.95],[1576109700000,15.95],[1576110180000,15.95],[1576110660000,15.95],[1576111140000,15.95],[1576111620000,15.97],[1576112100000,15.97],[1576112580000,15.99],[1576113060000,15.99],[1576113540000,16.0],[1576114020000,16.02],[1576114500000,16.02],[1576114980000,16.04],[1576115460000,16.07],[1576115940000,16.08],[1576116420000,16.07],[1576116900000,16.07],[1576117380000,16.04],[1576117860000,16.07],[1576118340000,16.06],[1576118820000,16.05],[1576119300000,16.02],[1576119780000,16.04],[1576120260000,16.05],[1576120740000,15.98],[1576121220000,16.03],[1576121700000,16.01],[1576122180000,16.02],[1576122660000,16.01],[1576123140000,16.0],[1576123620000,16.0],[1576124100000,15.99],[1576124580000,16.03],[1576125060000,16.01],[1576125540000,16.01],[1576126020000,15.99],[1576126500000,15.95],[1576126980000,15.95],[1576127460000,15.95],[1576127940000,15.95],[1576128420000,15.94],[1576128900000,15.94],[1576129380000,15.95],[1576129860000,15.94],[1576130340000,15.94],[1576130820000,15.93],[1576131300000,15.94],[1576131780000,15.95],[1576132260000,15.95],[1576132740000,15.95],[1576133220000,15.93],[1576133700000,15.91],[1576134180000,15.93],[1576134660000,15.94],[1576135140000,15.93],[1576135620000,15.9],[1576136100000,15.89],[1576136580000,15.9],[1576137060000,15.9],[1576137540000,15.9],[1576138020000,15.9],[1576138500000,15.9],[1576138980000,15.88],[1576139460000,15.87],[1576139940000,15.88],[1576140420000,15.89],[1576140900000,15.9],[1576141380000,15.88],[1576141860000,15.89],[1576142340000,15.88],[1576142820000,15.89],[1576143300000,15.89],[1576143780000,15.89],[1576144260000,15.9],[1576144740000,15.89],[1576145220000,15.89],[1576145700000,15.9],[1576146180000,15.9],[1576146660000,15.9],[1576147140000,15.9],[1576147620000,15.9],[1576148100000,15.91],[1576148580000,15.91],[1576149060000,15.92],[1576149540000,15.92],[1576150020000,15.93],[1576150500000,15.93],[1576150980000,15.95],[1576151460000,15.93],[1576151940000,15.94],[1576152420000,15.94],[1576152900000,15.94],[1576153380000,15.97],[1576153860000,15.95],[1576154340000,15.94],[1576154820000,15.99],[1576155300000,15.98],[1576155780000,15.96],[1576156260000,15.97],[1576156740000,16.0],[1576157220000,15.98],[1576157700000,16.0],[1576158180000,16.0],[1576158660000,16.0],[1576159140000,16.01],[1576159620000,16.0],[1576160100000,16.0],[1576160580000,16.0],[1576161060000,16.01],[1576161540000,16.0],[1576162020000,15.99],[1576162500000,15.99],[1576162980000,15.99],[1576163460000,16.0],[1576163940000,15.99],[1576164420000,15.98],[1576164900000,15.98],[1576165380000,15.99],[1576165860000,15.98],[1576166340000,15.96],[1576166820000,16.0],[1576167300000,15.99],[1576167780000,16.01],[1576168260000,15.99],[1576168740000,15.98],[1576169220000,15.98],[1576169700000,15.99],[1576170180000,15.96],[1576170660000,15.97],[1576171140000,15.97],[1576171620000,15.95],[1576172100000,15.95],[1576172580000,15.95],[1576173060000,15.94],[1576173540000,15.93],[1576174020000,15.94],[1576174500000,15.91],[1576174980000,15.91],[1576175460000,15.92],[1576175940000,15.91],[1576176420000,15.89],[1576176900000,15.9],[1576177380000,15.9],[1576177860000,15.88],[1576178340000,15.89],[1576178820000,15.87],[1576179300000,15.88],[1576179780000,15.87],[1576180260000,15.87],[1576180740000,15.87],[1576181220000,15.85],[1576181700000,15.86],[1576182180000,15.85],[1576182660000,15.85],[1576183140000,15.84],[1576183620000,15.84],[1576184100000,15.84],[1576184580000,15.82],[1576185060000,15.82],[1576185540000,15.81],[1576186020000,15.81],[1576186500000,15.8],[1576186980000,15.8],[1576187460000,15.79],[1576187940000,15.78],[1576188420000,15.78],[1576188900000,15.77],[1576189380000,15.77],[1576189860000,15.78],[1576190340000,15.76],[1576190820000,15.75],[1576191300000,15.76],[1576191780000,15.75],[1576192260000,15.74],[1576192740000,15.73],[1576193220000,15.73],[1576193700000,15.72],[1576194180000,15.72],[1576194660000,15.72],[1576195140000,15.72],[1576195620000,15.72],[1576196100000,15.71],[1576196580000,15.71],[1576197060000,15.71],[1576197540000,15.71],[1576198020000,15.71],[1576198500000,15.71],[1576198980000,15.71],[1576199460000,15.7],[1576199940000,15.71],[1576200420000,15.71],[1576200900000,15.71],[1576201380000,15.71],[1576201860000,15.72],[1576202340000,15.71],[1576202820000,15.71],[1576203300000,15.7],[1576203780000,15.72],[1576204260000,15.7],[1576204740000,15.7],[1576205220000,15.71],[1576205700000,15.72],[1576206180000,15.71],[1576206660000,15.7],[1576207140000,15.71],[1576207620000,15.7],[1576208100000,15.7],[1576208580000,15.7],[1576209060000,15.7],[1576209540000,15.7],[1576210020000,15.7],[1576210500000,15.71],[1576210980000,15.7],[1576211460000,15.69],[1576211940000,15.68],[1576212420000,15.68],[1576212900000,15.68],[1576213380000,15.69],[1576213860000,15.68],[1576214340000,15.68],[1576214820000,15.67],[1576215300000,15.68],[1576215780000,15.68],[1576216260000,15.68],[1576216740000,15.68],[1576217220000,15.68],[1576217700000,15.67],[1576218180000,15.67],[1576218660000,15.67],[1576219140000,15.68],[1576219620000,15.68],[1576220100000,15.67],[1576220580000,15.67],[1576221060000,15.66],[1576221540000,15.67],[1576222020000,15.67],[1576222500000,15.66],[1576222980000,15.67],[1576223460000,15.67],[1576223940000,15.67],[1576224420000,15.67],[1576224900000,15.68],[1576225380000,15.69],[1576225860000,15.67],[1576226340000,15.7],[1576226820000,15.7],[1576227300000,15.7],[1576227780000,15.74],[1576228260000,15.77],[1576228740000,15.74],[1576229220000,15.75],[1576229700000,15.77],[1576230180000,15.76],[1576230660000,15.78],[1576231140000,15.82],[1576231620000,15.83],[1576232100000,15.8],[1576232580000,15.81],[1576233060000,15.88],[1576233540000,15.91],[1576234020000,15.9],[1576234500000,15.9],[1576234980000,15.9],[1576235460000,15.88],[1576235940000,15.92],[1576236420000,15.92],[1576236900000,15.92],[1576237380000,15.94],[1576237860000,15.96],[1576238340000,15.93],[1576238820000,15.92],[1576239300000,15.94],[1576239780000,15.92],[1576240260000,15.93],[1576240740000,15.96],[1576241220000,15.98],[1576241700000,15.98],[1576242180000,15.99],[1576242660000,15.99],[1576243140000,15.99],[1576243620000,16.01],[1576244100000,16.01],[1576244580000,16.06],[1576245060000,16.1],[1576245540000,16.03],[1576246020000,16.05],[1576246500000,16.08],[1576246980000,16.1],[1576247460000,16.07],[1576247940000,16.1],[1576248420000,16.03],[1576248900000,16.04],[1576249380000,16.09],[1576249860000,16.06],[1576250340000,16.04],[1576250820000,16.05],[1576251300000,16.04],[1576251780000,16.08],[1576252260000,16.14],[1576252740000,16.14],[1576253220000,16.05],[1576253700000,16.06],[1576254180000,16.08],[1576254660000,16.12],[1576255140000,16.11],[1576255620000,16.06],[1576256100000,16.08],[1576256580000,16.07],[1576257060000,16.04],[1576257540000,16.1],[1576258020000,16.07],[1576258500000,16.12],[1576258980000,16.08],[1576259460000,16.08],[1576259940000,16.1],[1576260420000,16.06],[1576260900000,16.03],[1576261380000,16.1],[1576261860000,16.07],[1576262340000,16.12],[1576262820000,16.1],[1576263300000,16.07],[1576263780000,16.11],[1576264260000,16.07],[1576264740000,16.09],[1576265220000,16.06],[1576265700000,16.07],[1576266180000,16.12],[1576266660000,16.12],[1576267140000,16.08],[1576267620000,16.04],[1576268100000,16.11],[1576268580000,16.05],[1576269060000,16.12],[1576269540000,16.06],[1576270020000,16.05],[1576270500000,16.08],[1576270980000,16.07],[1576271460000,16.11],[1576271940000,16.09],[1576272420000,16.14],[1576272900000,16.15],[1576273380000,16.07],[1576273860000,16.1],[1576274340000,16.1],[1576274820000,16.05],[1576275300000,16.08],[1576275780000,16.11],[1576276260000,16.1],[1576276740000,16.07],[1576277220000,16.07],[1576277700000,16.09],[1576278180000,16.07],[1576278660000,16.09],[1576279140000,16.07],[1576279620000,16.05],[1576280100000,16.07],[1576280580000,16.1],[1576281060000,16.06],[1576281540000,16.07],[1576282020000,16.1],[1576282500000,16.06],[1576282980000,16.06],[1576283460000,16.06],[1576283940000,16.05],[1576284420000,16.05],[1576284900000,16.04],[1576285380000,16.05],[1576285860000,16.04],[1576286340000,16.05],[1576286820000,16.06],[1576287300000,16.06],[1576287780000,16.04],[1576288260000,16.06],[1576288740000,16.04],[1576289220000,16.07],[1576289700000,16.05],[1576290180000,16.05],[1576290660000,16.05],[1576291140000,16.06],[1576291620000,16.06],[1576292100000,16.05],[1576292580000,16.05],[1576293060000,16.05],[1576293540000,16.06],[1576294020000,16.04],[1576294500000,16.07],[1576294980000,16.05],[1576295460000,16.05],[1576295940000,16.04],[1576296420000,16.05],[1576296900000,16.05],[1576297380000,16.05],[1576297860000,16.05],[1576298340000,16.03],[1576298820000,16.04],[1576299300000,16.02],[1576299780000,16.03],[1576300260000,16.02],[1576300740000,16.03],[1576301220000,16.04],[1576301700000,16.02],[1576302180000,16.02],[1576302660000,16.04],[1576303140000,16.03],[1576303620000,16.03],[1576304100000,16.02],[1576304580000,16.01],[1576305060000,16.01],[1576305540000,16.02],[1576306020000,16.02],[1576306500000,16.02],[1576306980000,16.02],[1576307460000,16.02],[1576307940000,16.01],[1576308420000,16.01],[1576308900000,16.01],[1576309380000,16.0],[1576309860000,16.01],[1576310340000,16.02],[1576310820000,16.01],[1576311300000,16.01],[1576311780000,16.01],[1576312260000,16.01],[1576312740000,16.02],[1576313220000,16.02],[1576313700000,16.02],[1576314180000,16.03],[1576314660000,16.03],[1576315140000,16.03],[1576315620000,16.04],[1576316100000,16.04],[1576316580000,16.04],[1576317060000,16.05],[1576317540000,16.05],[1576318020000,16.06],[1576318500000,16.06],[1576318980000,16.08],[1576319460000,16.08],[1576319940000,16.07],[1576320420000,16.1],[1576320900000,16.09],[1576321380000,16.1],[1576321860000,16.1],[1576322340000,16.13],[1576322820000,16.11],[1576323300000,16.12],[1576323780000,16.14],[1576324260000,16.13],[1576324740000,16.16],[1576325220000,16.16],[1576325700000,16.14],[1576326180000,16.17],[1576326660000,16.15],[1576327140000,16.15],[1576327620000,16.16],[1576328100000,16.15],[1576328580000,16.18],[1576329060000,16.16],[1576329540000,16.16],[1576330020000,16.19],[1576330500000,16.17],[1576330980000,16.18],[1576331460000,16.18],[1576331940000,16.18],[1576332420000,16.19],[1576332900000,16.19],[1576333380000,16.2],[1576333860000,16.19],[1576334340000,16.19],[1576334820000,16.22],[1576335300000,16.19],[1576335780000,16.18],[1576336260000,16.21],[1576336740000,16.19],[1576337220000,16.18],[1576337700000,16.2],[1576338180000,16.19],[1576338660000,16.19],[1576339140000,16.18],[1576339620000,16.19],[1576340100000,16.19],[1576340580000,16.18],[1576341060000,16.18],[1576341540000,16.18],[1576342020000,16.18],[1576342500000,16.18],[1576342980000,16.18],[1576343460000,16.18],[1576343940000,16.18],[1576344420000,16.18],[1576344900000,16.18],[1576345380000,16.18],[1576345860000,16.18],[1576346340000,16.18],[1576346820000,16.17],[1576347300000,16.17],[1576347780000,16.17],[1576348260000,16.17],[1576348740000,16.17],[1576349220000,16.17],[1576349700000,16.17],[1576350180000,16.16],[1576350660000,16.16],[1576351140000,16.15],[1576351620000,16.14],[1576352100000,16.15],[1576352580000,16.15],[1576353060000,16.15],[1576353540000,16.15],[1576354020000,16.14],[1576354500000,16.14],[1576354980000,16.14],[1576355460000,16.13],[1576355940000,16.14],[1576356420000,16.14],[1576356900000,16.13],[1576357380000,16.13],[1576357860000,16.12],[1576358340000,16.12],[1576358820000,16.12],[1576359300000,16.12],[1576359780000,16.12],[1576360260000,16.12],[1576360740000,16.12],[1576361220000,16.11],[1576361700000,16.11],[1576362180000,16.1],[1576362660000,16.09],[1576363140000,16.09],[1576363620000,16.1],[1576364100000,16.1],[1576364580000,16.1],[1576365060000,16.1],[1576365540000,16.09],[1576366020000,16.1],[1576366500000,16.09],[1576366980000,16.09],[1576367460000,16.09],[1576367940000,16.09],[1576368420000,16.08],[1576368900000,16.08],[1576369380000,16.07],[1576369860000,16.07],[1576370340000,16.07],[1576370820000,16.08],[1576371300000,16.07],[1576371780000,16.08],[1576372260000,16.07],[1576372740000,16.07],[1576373220000,16.06],[1576373700000,16.06],[1576374180000,16.06],[1576374660000,16.06],[1576375140000,16.06],[1576375620000,16.05],[1576376100000,16.04],[1576376580000,16.05],[1576377060000,16.04],[1576377540000,16.04],[1576378020000,16.03],[1576378500000,16.03],[1576378980000,16.02],[1576379460000,16.01],[1576379940000,16.0],[1576380420000,16.0],[1576380900000,16.01],[1576381380000,16.01],[1576381860000,16.0],[1576382340000,16.0],[1576382820000,16.0],[1576383300000,16.0],[1576383780000,16.0],[1576384260000,16.0],[1576384740000,16.0],[1576385220000,16.0],[1576385700000,15.99],[1576386180000,15.99],[1576386660000,15.99],[1576387140000,15.99],[1576387620000,15.99],[1576388100000,15.99],[1576388580000,15.99],[1576389060000,15.98],[1576389540000,15.99],[1576390020000,15.98],[1576390500000,15.99],[1576390980000,15.99],[1576391460000,15.98],[1576391940000,15.98],[1576392420000,15.99],[1576392900000,15.99],[1576393380000,15.98],[1576393860000,15.99],[1576394340000,15.99],[1576394820000,15.99],[1576395300000,15.99],[1576395780000,15.99],[1576396260000,15.98],[1576396740000,15.98],[1576397220000,15.97],[1576397700000,15.98],[1576398180000,15.98],[1576398660000,15.97],[1576399140000,15.97],[1576399620000,15.97],[1576400100000,15.97],[1576400580000,15.97],[1576401060000,15.97],[1576401540000,15.96],[1576402020000,15.95],[1576402500000,15.95],[1576402980000,15.95],[1576403460000,15.95],[1576403940000,15.94],[1576404420000,15.94],[1576404900000,15.95],[1576405380000,15.95],[1576405860000,15.95],[1576406340000,15.95],[1576406820000,15.96],[1576407300000,15.95],[1576407780000,15.96],[1576408260000,15.96],[1576408740000,15.97],[1576409220000,15.96],[1576409700000,15.97],[1576410180000,15.97],[1576410660000,15.97],[1576411140000,15.97],[1576411620000,15.98],[1576412100000,15.98],[1576412580000,15.98],[1576413060000,15.99],[1576413540000,15.99],[1576414020000,15.99],[1576414500000,16.0],[1576414980000,16.0],[1576415460000,16.0],[1576415940000,16.01],[1576416420000,16.0],[1576416900000,16.0],[1576417380000,16.01],[1576417860000,16.01],[1576418340000,16.01],[1576418820000,16.03],[1576419300000,16.02],[1576419780000,16.02],[1576420260000,16.02],[1576420740000,16.01],[1576421220000,16.02],[1576421700000,16.02],[1576422180000,16.02],[1576422660000,16.01],[1576423140000,16.01],[1576423620000,16.01],[1576424100000,16.0],[1576424580000,16.01],[1576425060000,16.01],[1576425540000,16.01],[1576426020000,16.01],[1576426500000,16.01],[1576426980000,16.01],[1576427460000,16.01],[1576427940000,16.01],[1576428420000,16.01],[1576428900000,16.01],[1576429380000,16.01],[1576429860000,16.0],[1576430340000,16.01],[1576430820000,16.01],[1576431300000,16.01],[1576431780000,16.01],[1576432260000,16.01],[1576432740000,16.01],[1576433220000,16.02],[1576433700000,16.01],[1576434180000,16.01],[1576434660000,16.01],[1576435140000,16.01],[1576435620000,16.0],[1576436100000,16.01],[1576436580000,16.01],[1576437060000,16.0],[1576437540000,16.0],[1576438020000,16.0],[1576438500000,16.0],[1576438980000,16.0],[1576439460000,16.0],[1576439940000,16.0],[1576440420000,16.0],[1576440900000,15.99],[1576441380000,15.99],[1576441860000,15.99],[1576442340000,15.99],[1576442820000,15.99],[1576443300000,15.99],[1576443780000,15.99],[1576444260000,15.99],[1576444740000,15.99],[1576445220000,15.98],[1576445700000,15.98],[1576446180000,15.98],[1576446660000,15.97],[1576447140000,15.97],[1576447620000,15.97],[1576448100000,15.97],[1576448580000,15.96],[1576449060000,15.96],[1576449540000,15.95],[1576450020000,15.95],[1576450500000,15.95],[1576450980000,15.95],[1576451460000,15.95],[1576451940000,15.94],[1576452420000,15.94],[1576452900000,15.93],[1576453380000,15.95],[1576453860000,15.94],[1576454340000,15.93],[1576454820000,15.94],[1576455300000,15.94],[1576455780000,15.92],[1576456260000,15.93],[1576456740000,15.94],[1576457220000,15.92],[1576457700000,15.92],[1576458180000,15.92],[1576458660000,15.92],[1576459140000,15.92],[1576459620000,15.93],[1576460100000,15.93],[1576460580000,15.93],[1576461060000,15.92],[1576461540000,15.93],[1576462020000,15.93],[1576462500000,15.92],[1576462980000,15.91],[1576463460000,15.92],[1576463940000,15.93],[1576464420000,15.9],[1576464900000,15.89],[1576465380000,15.9],[1576465860000,15.91],[1576466340000,15.88],[1576466820000,15.89],[1576467300000,15.9],[1576467780000,15.87],[1576468260000,15.87],[1576468740000,15.88],[1576469220000,15.86],[1576469700000,15.88],[1576470180000,15.86],[1576470660000,15.8],[1576471140000,15.81],[1576471620000,15.79],[1576472100000,15.81],[1576472580000,15.81],[1576473060000,15.81],[1576473540000,15.79],[1576474020000,15.81],[1576474500000,15.83],[1576474980000,15.84],[1576475460000,15.82],[1576475940000,15.8],[1576476420000,15.82],[1576476900000,15.82],[1576477380000,15.78],[1576477860000,15.8],[1576478340000,15.8],[1576478820000,15.84],[1576479300000,15.85],[1576479780000,15.79],[1576480260000,15.8],[1576480740000,15.8],[1576481220000,15.84],[1576481700000,15.83],[1576482180000,15.81],[1576482660000,15.82],[1576483140000,15.84],[1576483620000,15.85],[1576484100000,15.85],[1576484580000,15.86],[1576485060000,15.85],[1576485540000,15.84],[1576486020000,15.84],[1576486500000,15.85],[1576486980000,15.85],[1576487460000,15.86],[1576487940000,15.86],[1576488420000,15.87],[1576488900000,15.86],[1576489380000,15.87],[1576489860000,15.87],[1576490340000,15.88],[1576490820000,15.88],[1576491300000,15.88],[1576491780000,15.88],[1576492260000,15.87],[1576492740000,15.87],[1576493220000,15.88],[1576493700000,15.88],[1576494180000,15.89],[1576494660000,15.89],[1576495140000,15.88],[1576495620000,15.88],[1576496100000,15.88],[1576496580000,15.89],[1576497060000,15.89],[1576497540000,15.9],[1576498020000,15.92],[1576498500000,15.92],[1576498980000,15.93],[1576499460000,15.92],[1576499940000,15.94],[1576500420000,15.94],[1576500900000,15.93],[1576501380000,15.95],[1576501860000,15.96],[1576502340000,15.97],[1576502820000,15.95],[1576503300000,15.96],[1576503780000,15.98],[1576504260000,15.96],[1576504740000,16.01],[1576505220000,16.02],[1576505700000,15.98],[1576506180000,16.0],[1576506660000,16.0],[1576507140000,15.97],[1576507620000,15.97],[1576508100000,15.98],[1576508580000,15.99],[1576509060000,15.97],[1576509540000,15.99],[1576510020000,16.01],[1576510500000,16.02],[1576510980000,16.01],[1576511460000,16.01],[1576511940000,16.02],[1576512420000,15.98],[1576512900000,16.0],[1576513380000,16.0],[1576513860000,15.98],[1576514340000,15.99],[1576514820000,16.0],[1576515300000,16.0],[1576515780000,16.02],[1576516260000,16.01],[1576516740000,16.03],[1576517220000,16.03],[1576517700000,16.02],[1576518180000,16.06],[1576518660000,16.05],[1576519140000,16.04],[1576519620000,16.05],[1576520100000,16.04],[1576520580000,16.05],[1576521060000,16.05],[1576521540000,16.04],[1576522020000,16.02],[1576522500000,16.02],[1576522980000,16.04],[1576523460000,16.03],[1576523940000,16.03],[1576524420000,16.04],[1576524900000,16.03],[1576525380000,16.02],[1576525860000,16.03],[1576526340000,16.02],[1576526820000,16.02],[1576527300000,16.02],[1576527780000,16.02],[1576528260000,16.02],[1576528740000,16.01],[1576529220000,16.01],[1576529700000,16.01],[1576530180000,16.0],[1576530660000,16.0],[1576531140000,16.0],[1576531620000,16.0],[1576532100000,15.99],[1576532580000,15.98],[1576533060000,15.98],[1576533540000,15.96],[1576534020000,15.96],[1576534500000,15.96],[1576534980000,15.97],[1576535460000,15.97],[1576535940000,15.98],[1576536420000,15.96],[1576536900000,15.95],[1576537380000,15.97],[1576537860000,15.97],[1576538340000,15.95],[1576538820000,15.94],[1576539300000,15.92],[1576539780000,15.93],[1576540260000,15.96],[1576540740000,15.96],[1576541220000,15.95],[1576541700000,15.92],[1576542180000,15.93],[1576542660000,15.9],[1576543140000,15.89],[1576543620000,15.89],[1576544100000,15.88],[1576544580000,15.87],[1576545060000,15.85],[1576545540000,15.84],[1576546020000,15.83],[1576546500000,15.85],[1576546980000,15.85],[1576547460000,15.82],[1576547940000,15.82],[1576548420000,15.83],[1576548900000,15.84],[1576549380000,15.83],[1576549860000,15.81],[1576550340000,15.82],[1576550820000,15.82],[1576551300000,15.81],[1576551780000,15.81],[1576552260000,15.83],[1576552740000,15.82],[1576553220000,15.87],[1576553700000,15.8],[1576554180000,15.81],[1576554660000,15.81],[1576555140000,15.86],[1576555620000,15.8],[1576556100000,15.81],[1576556580000,15.8],[1576557060000,15.81],[1576557540000,15.83],[1576558020000,15.82],[1576558500000,15.81],[1576558980000,15.79],[1576559460000,15.79],[1576559940000,15.8],[1576560420000,15.8],[1576560900000,15.82],[1576561380000,15.8],[1576561860000,15.8],[1576562340000,15.8],[1576562820000,15.8],[1576563300000,15.8],[1576563780000,15.8],[1576564260000,15.82],[1576564740000,15.82],[1576565220000,15.81],[1576565700000,15.84],[1576566180000,15.83],[1576566660000,15.81],[1576567140000,15.84],[1576567620000,15.81],[1576568100000,15.83],[1576568580000,15.86],[1576569060000,15.86],[1576569540000,15.84],[1576570020000,15.82],[1576570500000,15.84],[1576570980000,15.86],[1576571460000,15.84],[1576571940000,15.85],[1576572420000,15.84],[1576572900000,15.87],[1576573380000,15.87],[1576573860000,15.86],[1576574340000,15.87],[1576574820000,15.86],[1576575300000,15.88],[1576575780000,15.88],[1576576260000,15.88],[1576576740000,15.89],[1576577220000,15.89],[1576577700000,15.88],[1576578180000,15.89],[1576578660000,15.9],[1576579140000,15.9],[1576579620000,15.91],[1576580100000,15.91],[1576580580000,15.91],[1576581060000,15.93],[1576581540000,15.92],[1576582020000,15.94],[1576582500000,15.93],[1576582980000,15.94],[1576583460000,15.93],[1576583940000,15.93],[1576584420000,15.97],[1576584900000,15.95],[1576585380000,15.96],[1576585860000,15.96],[1576586340000,15.97],[1576586820000,15.99],[1576587300000,15.97],[1576587780000,15.97],[1576588260000,15.98],[1576588740000,16.0],[1576589220000,15.97],[1576589700000,15.98],[1576590180000,15.98],[1576590660000,15.97],[1576591140000,15.97],[1576591620000,15.98],[1576592100000,15.99],[1576592580000,15.99],[1576593060000,15.99],[1576593540000,15.99],[1576594020000,15.99],[1576594500000,16.01],[1576594980000,16.0],[1576595460000,16.01],[1576595940000,15.99],[1576596420000,16.0],[1576596900000,16.0],[1576597380000,16.01],[1576597860000,16.01],[1576598340000,16.01],[1576598820000,16.01],[1576599300000,16.0],[1576599780000,16.0],[1576600260000,16.01],[1576600740000,16.01],[1576601220000,16.0],[1576601700000,15.99],[1576602180000,15.98],[1576602660000,15.98],[1576603140000,16.0],[1576603620000,15.99],[1576604100000,15.99],[1576604580000,15.98],[1576605060000,15.97],[1576605540000,15.98],[1576606020000,15.97],[1576606500000,15.97],[1576606980000,15.97],[1576607460000,15.97],[1576607940000,15.97],[1576608420000,15.96],[1576608900000,15.96],[1576609380000,15.96],[1576609860000,15.96],[1576610340000,15.96],[1576610820000,15.97],[1576611300000,15.96],[1576611780000,15.97],[1576612260000,15.96],[1576612740000,15.96],[1576613220000,15.97],[1576613700000,15.97],[1576614180000,15.96],[1576614660000,15.97],[1576615140000,15.98],[1576615620000,15.98],[1576616100000,15.97],[1576616580000,15.99],[1576617060000,16.01],[1576617540000,16.02],[1576618020000,15.99],[1576618500000,15.99],[1576618980000,16.0],[1576619460000,15.99],[1576619940000,15.98],[1576620420000,16.01],[1576620900000,15.99],[1576621380000,16.01],[1576621860000,16.0],[1576622340000,15.97],[1576622820000,15.99],[1576623300000,15.99],[1576623780000,15.98],[1576624260000,15.98],[1576624740000,15.99],[1576625220000,15.98],[1576625700000,15.99],[1576626180000,16.01],[1576626660000,15.98],[1576627140000,16.01],[1576627620000,16.0],[1576628100000,16.0],[1576628580000,16.01],[1576629060000,16.0],[1576629540000,16.01],[1576630020000,16.01],[1576630500000,16.01],[1576630980000,16.01],[1576631460000,16.01],[1576631940000,16.0],[1576632420000,16.01],[1576632900000,16.01],[1576633380000,16.01],[1576633860000,16.01],[1576634340000,16.01],[1576634820000,16.01],[1576635300000,16.01],[1576635780000,16.01],[1576636260000,16.01],[1576636740000,16.01],[1576637220000,16.01],[1576637700000,16.01],[1576638180000,16.01],[1576638660000,16.01],[1576639140000,16.01],[1576639620000,16.01],[1576640100000,16.01],[1576640580000,16.01],[1576641060000,16.01],[1576641540000,16.01],[1576642020000,16.01],[1576642500000,16.01],[1576642980000,16.01],[1576643460000,16.01],[1576643940000,16.01],[1576644420000,16.01],[1576644900000,16.02],[1576645380000,16.02],[1576645860000,16.02],[1576646340000,16.02],[1576646820000,16.02],[1576647300000,16.02],[1576647780000,16.02],[1576648260000,16.02],[1576648740000,16.02],[1576649220000,16.02],[1576649700000,16.02],[1576650180000,16.02],[1576650660000,16.02],[1576651140000,16.02],[1576651620000,16.03],[1576652100000,16.03],[1576652580000,16.03],[1576653060000,16.02],[1576653540000,16.02],[1576654020000,16.02],[1576654500000,16.02],[1576654980000,16.02],[1576655460000,16.02],[1576655940000,16.02],[1576656420000,16.02],[1576656900000,16.02],[1576657380000,16.02],[1576657860000,16.02],[1576658340000,16.02],[1576658820000,16.02],[1576659300000,16.02],[1576659780000,16.02],[1576660260000,16.02],[1576660740000,16.02],[1576661220000,16.02],[1576661700000,16.03],[1576662180000,16.02],[1576662660000,16.02],[1576663140000,16.02],[1576663620000,16.02],[1576664100000,16.03],[1576664580000,16.03],[1576665060000,16.03],[1576665540000,16.04],[1576666020000,16.03],[1576666500000,16.03],[1576666980000,16.04],[1576667460000,16.04],[1576667940000,16.05],[1576668420000,16.05],[1576668900000,16.06],[1576669380000,16.06],[1576669860000,16.06],[1576670340000,16.06],[1576670820000,16.07],[1576671300000,16.08],[1576671780000,16.08],[1576672260000,16.08],[1576672740000,16.09],[1576673220000,16.09],[1576673700000,16.1],[1576674180000,16.1],[1576674660000,16.1],[1576675140000,16.1],[1576675620000,16.1],[1576676100000,16.11],[1576676580000,16.11],[1576677060000,16.11],[1576677540000,16.12],[1576678020000,16.11],[1576678500000,16.11],[1576678980000,16.12],[1576679460000,16.12],[1576679940000,16.12],[1576680420000,16.12],[1576680900000,16.12],[1576681380000,16.12],[1576681860000,16.12],[1576682340000,16.11],[1576682820000,16.11],[1576683300000,16.11],[1576683780000,16.11],[1576684260000,16.11],[1576684740000,16.1],[1576685220000,16.1],[1576685700000,16.1],[1576686180000,16.1],[1576686660000,16.1],[1576687140000,16.1],[1576687620000,16.09],[1576688100000,16.09],[1576688580000,16.09],[1576689060000,16.08],[1576689540000,16.09],[1576690020000,16.08],[1576690500000,16.08],[1576690980000,16.08],[1576691460000,16.08],[1576691940000,16.08],[1576692420000,16.08],[1576692900000,16.08],[1576693380000,16.08],[1576693860000,16.08],[1576694340000,16.08],[1576694820000,16.08],[1576695300000,16.08],[1576695780000,16.08],[1576696260000,16.08],[1576696740000,16.08],[1576697220000,16.08],[1576697700000,16.07],[1576698180000,16.07],[1576698660000,16.06],[1576699140000,16.06],[1576699620000,16.05],[1576700100000,16.05],[1576700580000,16.04],[1576701060000,16.04],[1576701540000,16.04],[1576702020000,16.04],[1576702500000,16.03],[1576702980000,16.03],[1576703460000,16.03],[1576703940000,16.03],[1576704420000,16.03],[1576704900000,16.03],[1576705380000,16.03],[1576705860000,16.03],[1576706340000,16.03],[1576706820000,16.03],[1576707300000,16.03],[1576707780000,16.02],[1576708260000,16.02],[1576708740000,16.02],[1576709220000,16.03],[1576709700000,16.02],[1576710180000,16.02],[1576710660000,16.02],[1576711140000,16.02],[1576711620000,16.02],[1576712100000,16.02],[1576712580000,16.01],[1576713060000,16.01],[1576713540000,16.01],[1576714020000,16.01],[1576714500000,16.01],[1576714980000,16.01],[1576715460000,16.0],[1576715940000,16.0],[1576716420000,15.99],[1576716900000,15.99],[1576717380000,15.99],[1576717860000,15.99],[1576718340000,15.98],[1576718820000,15.98],[1576719300000,15.98],[1576719780000,15.98],[1576720260000,15.97],[1576720740000,15.97],[1576721220000,15.96],[1576721700000,15.96],[1576722180000,15.96],[1576722660000,15.95],[1576723140000,15.95],[1576723620000,15.96],[1576724100000,15.95],[1576724580000,15.96],[1576725060000,15.95],[1576725540000,15.95],[1576726020000,15.94],[1576726500000,15.94],[1576726980000,15.94],[1576727460000,15.92],[1576727940000,15.92],[1576728420000,15.92],[1576728900000,15.92],[1576729380000,15.92],[1576729860000,15.91],[1576730340000,15.91],[1576730820000,15.9],[1576731300000,15.91],[1576731780000,15.91],[1576732260000,15.91],[1576732740000,15.9],[1576733220000,15.89],[1576733700000,15.89],[1576734180000,15.88],[1576734660000,15.88],[1576735140000,15.88],[1576735620000,15.88],[1576736100000,15.87],[1576736580000,15.89],[1576737060000,15.86],[1576737540000,15.85],[1576738020000,15.85],[1576738500000,15.85],[1576738980000,15.84],[1576739460000,15.83],[1576739940000,15.84],[1576740420000,15.83],[1576740900000,15.82],[1576741380000,15.82],[1576741860000,15.82],[1576742340000,15.81],[1576742820000,15.82],[1576743300000,15.81],[1576743780000,15.81],[1576744260000,15.82],[1576744740000,15.82],[1576745220000,15.82],[1576745700000,15.8],[1576746180000,15.79],[1576746660000,15.8],[1576747140000,15.79],[1576747620000,15.78],[1576748100000,15.77],[1576748580000,15.78],[1576749060000,15.77],[1576749540000,15.77],[1576750020000,15.77],[1576750500000,15.78],[1576750980000,15.78],[1576751460000,15.77],[1576751940000,15.8],[1576752420000,15.78],[1576752900000,15.78],[1576753380000,15.78],[1576753860000,15.79],[1576754340000,15.8],[1576754820000,15.8],[1576755300000,15.81],[1576755780000,15.82],[1576756260000,15.83],[1576756740000,15.85],[1576757220000,15.85],[1576757700000,15.85],[1576758180000,15.86],[1576758660000,15.86],[1576759140000,15.88],[1576759620000,15.89],[1576760100000,15.86],[1576760580000,15.86],[1576761060000,15.86],[1576761540000,15.87],[1576762020000,15.88],[1576762500000,15.91],[1576762980000,15.91],[1576763460000,15.91],[1576763940000,15.9],[1576764420000,15.93],[1576764900000,15.91],[1576765380000,15.96],[1576765860000,15.96],[1576766340000,15.98],[1576766820000,15.98],[1576767300000,15.98],[1576767780000,15.97],[1576768260000,16.0],[1576768740000,16.0],[1576769220000,16.03],[1576769700000,16.02],[1576770180000,16.01],[1576770660000,16.04],[1576771140000,16.01],[1576771620000,16.0],[1576772100000,16.0],[1576772580000,16.02],[1576773060000,16.03],[1576773540000,16.03],[1576774020000,16.03],[1576774500000,16.02],[1576774980000,16.04],[1576775460000,16.04],[1576775940000,16.03],[1576776420000,16.03],[1576776900000,16.02],[1576777380000,16.02],[1576777860000,16.03],[1576778340000,16.01],[1576778820000,16.03],[1576779300000,16.01],[1576779780000,15.99],[1576780260000,15.96],[1576780740000,16.0],[1576781220000,15.99],[1576781700000,15.94],[1576782180000,15.97],[1576782660000,15.95],[1576783140000,15.98],[1576783620000,15.94],[1576784100000,15.96],[1576784580000,15.93],[1576785060000,15.93],[1576785540000,15.97],[1576786020000,15.94],[1576786500000,15.9],[1576786980000,15.92],[1576787460000,15.92],[1576787940000,15.93],[1576788420000,15.93],[1576788900000,15.92],[1576789380000,15.92],[1576789860000,15.96],[1576790340000,15.92],[1576790820000,15.93],[1576791300000,15.95],[1576791780000,15.95],[1576792260000,15.9],[1576792740000,15.88],[1576793220000,15.91],[1576793700000,15.91],[1576794180000,15.92],[1576794660000,15.9],[1576795140000,15.93],[1576795620000,15.91],[1576796100000,15.88],[1576796580000,15.89],[1576797060000,15.89],[1576797540000,15.88],[1576798020000,15.9],[1576798500000,15.88],[1576798980000,15.87],[1576799460000,15.89],[1576799940000,15.85],[1576800420000,15.87],[1576800900000,15.9],[1576801380000,15.91],[1576801860000,15.88],[1576802340000,15.88],[1576802820000,15.87],[1576803300000,15.87],[1576803780000,15.86],[1576804260000,15.87],[1576804740000,15.86],[1576805220000,15.85],[1576805700000,15.86],[1576806180000,15.87],[1576806660000,15.81],[1576807140000,15.85],[1576807620000,15.88],[1576808100000,15.8],[1576808580000,15.78],[1576809060000,15.79],[1576809540000,15.83],[1576810020000,15.84],[1576810500000,15.78],[1576810980000,15.74],[1576811460000,15.77],[1576811940000,15.77],[1576812420000,15.69],[1576812900000,15.74],[1576813380000,15.73],[1576813860000,15.75],[1576814340000,15.78],[1576814820000,15.77],[1576815300000,15.7],[1576815780000,15.7],[1576816260000,15.7],[1576816740000,15.73],[1576817220000,15.75],[1576817700000,15.68],[1576818180000,15.71],[1576818660000,15.7],[1576819140000,15.73],[1576819620000,15.73],[1576820100000,15.68],[1576820580000,15.72],[1576821060000,15.72],[1576821540000,15.69],[1576822020000,15.71],[1576822500000,15.69],[1576822980000,15.72],[1576823460000,15.7],[1576823940000,15.71],[1576824420000,15.66],[1576824900000,15.7],[1576825380000,15.69],[1576825860000,15.67],[1576826340000,15.7],[1576826820000,15.71],[1576827300000,15.68],[1576827780000,15.69],[1576828260000,15.72],[1576828740000,15.73],[1576829220000,15.71],[1576829700000,15.69],[1576830180000,15.73],[1576830660000,15.73],[1576831140000,15.67],[1576831620000,15.7],[1576832100000,15.71],[1576832580000,15.68],[1576833060000,15.7],[1576833540000,15.71],[1576834020000,15.71],[1576834500000,15.72],[1576834980000,15.71],[1576835460000,15.72],[1576835940000,15.74],[1576836420000,15.71],[1576836900000,15.73],[1576837380000,15.73],[1576837860000,15.72],[1576838340000,15.73],[1576838820000,15.74],[1576839300000,15.75],[1576839780000,15.75],[1576840260000,15.75],[1576840740000,15.75],[1576841220000,15.77],[1576841700000,15.77],[1576842180000,15.77],[1576842660000,15.78],[1576843140000,15.78],[1576843620000,15.77],[1576844100000,15.79],[1576844580000,15.79],[1576845060000,15.8],[1576845540000,15.8],[1576846020000,15.81],[1576846500000,15.82],[1576846980000,15.83],[1576847460000,15.83],[1576847940000,15.84],[1576848420000,15.85],[1576848900000,15.86],[1576849380000,15.87],[1576849860000,15.88],[1576850340000,15.88],[1576850820000,15.89],[1576851300000,15.89],[1576851780000,15.89],[1576852260000,15.9],[1576852740000,15.93],[1576853220000,15.93],[1576853700000,15.91],[1576854180000,15.96],[1576854660000,15.95],[1576855140000,15.95],[1576855620000,15.95],[1576856100000,15.96],[1576856580000,15.97],[1576857060000,15.99],[1576857540000,16.0],[1576858020000,15.99],[1576858500000,15.99],[1576858980000,16.0],[1576859460000,16.01],[1576859940000,16.02],[1576860420000,16.02],[1576860900000,16.01],[1576861380000,16.02],[1576861860000,16.01],[1576862340000,16.02],[1576862820000,16.02],[1576863300000,15.99],[1576863780000,16.02],[1576864260000,16.03],[1576864740000,16.04],[1576865220000,16.05],[1576865700000,16.06],[1576866180000,16.04],[1576866660000,16.05],[1576867140000,16.03],[1576867620000,16.04],[1576868100000,16.04],[1576868580000,16.03],[1576869060000,16.02],[1576869540000,16.04],[1576870020000,16.03],[1576870500000,16.04],[1576870980000,16.04],[1576871460000,16.05],[1576871940000,16.05],[1576872420000,16.05],[1576872900000,16.06],[1576873380000,16.05],[1576873860000,16.06],[1576874340000,16.05],[1576874820000,16.07],[1576875300000,16.07],[1576875780000,16.05],[1576876260000,16.05],[1576876740000,16.06],[1576877220000,16.08],[1576877700000,16.08],[1576878180000,16.07],[1576878660000,16.07],[1576879140000,16.07],[1576879620000,16.09],[1576880100000,16.07],[1576880580000,16.09],[1576881060000,16.11],[1576881540000,16.09],[1576882020000,16.09],[1576882500000,16.11],[1576882980000,16.11],[1576883460000,16.1],[1576883940000,16.11],[1576884420000,16.11],[1576884900000,16.1],[1576885380000,16.1],[1576885860000,16.1],[1576886340000,16.11],[1576886820000,16.11],[1576887300000,16.12],[1576887780000,16.13],[1576888260000,16.13],[1576888740000,16.12],[1576889220000,16.13],[1576889700000,16.12],[1576890180000,16.13],[1576890660000,16.14],[1576891140000,16.13],[1576891620000,16.15],[1576892100000,16.13],[1576892580000,16.14],[1576893060000,16.14],[1576893540000,16.14],[1576894020000,16.16],[1576894500000,16.16],[1576894980000,16.15],[1576895460000,16.15],[1576895940000,16.16],[1576896420000,16.16],[1576896900000,16.15],[1576897380000,16.16],[1576897860000,16.16],[1576898340000,16.16],[1576898820000,16.16],[1576899300000,16.16],[1576899780000,16.17],[1576900260000,16.17],[1576900740000,16.17],[1576901220000,16.17],[1576901700000,16.17],[1576902180000,16.17],[1576902660000,16.16],[1576903140000,16.17],[1576903620000,16.17],[1576904100000,16.18],[1576904580000,16.18],[1576905060000,16.17],[1576905540000,16.18],[1576906020000,16.18],[1576906500000,16.18],[1576906980000,16.18],[1576907460000,16.18],[1576907940000,16.18],[1576908420000,16.17],[1576908900000,16.17],[1576909380000,16.18],[1576909860000,16.18],[1576910340000,16.17],[1576910820000,16.17],[1576911300000,16.16],[1576911780000,16.17],[1576912260000,16.17],[1576912740000,16.17],[1576913220000,16.17],[1576913700000,16.17],[1576914180000,16.17],[1576914660000,16.17],[1576915140000,16.17],[1576915620000,16.18],[1576916100000,16.18],[1576916580000,16.18],[1576917060000,16.19],[1576917540000,16.19],[1576918020000,16.2],[1576918500000,16.2],[1576918980000,16.21],[1576919460000,16.21],[1576919940000,16.22],[1576920420000,16.23],[1576920900000,16.22],[1576921380000,16.23],[1576921860000,16.24],[1576922340000,16.24],[1576922820000,16.26],[1576923300000,16.25],[1576923780000,16.27],[1576924260000,16.26],[1576924740000,16.33],[1576925220000,16.29],[1576925700000,16.33],[1576926180000,16.32],[1576926660000,16.28],[1576927140000,16.32],[1576927620000,16.3],[1576928100000,16.31],[1576928580000,16.35],[1576929060000,16.33],[1576929540000,16.31],[1576930020000,16.37],[1576930500000,16.34],[1576930980000,16.33],[1576931460000,16.39],[1576931940000,16.37],[1576932420000,16.37],[1576932900000,16.38],[1576933380000,16.38],[1576933860000,16.38],[1576934340000,16.4],[1576934820000,16.38],[1576935300000,16.38],[1576935780000,16.4],[1576936260000,16.4],[1576936740000,16.41],[1576937220000,16.42],[1576937700000,16.41],[1576938180000,16.43],[1576938660000,16.43],[1576939140000,16.42],[1576939620000,16.42],[1576940100000,16.43],[1576940580000,16.43],[1576941060000,16.43],[1576941540000,16.44],[1576942020000,16.44],[1576942500000,16.44],[1576942980000,16.44],[1576943460000,16.43],[1576943940000,16.43],[1576944420000,16.44],[1576944900000,16.43],[1576945380000,16.43],[1576945860000,16.43],[1576946340000,16.43],[1576946820000,16.43],[1576947300000,16.43],[1576947780000,16.43],[1576948260000,16.42],[1576948740000,16.42],[1576949220000,16.42],[1576949700000,16.42],[1576950180000,16.42],[1576950660000,16.42],[1576951140000,16.43],[1576951620000,16.42],[1576952100000,16.42],[1576952580000,16.42],[1576953060000,16.42],[1576953540000,16.42],[1576954020000,16.42],[1576954500000,16.41],[1576954980000,16.41],[1576955460000,16.41],[1576955940000,16.41],[1576956420000,16.41],[1576956900000,16.4],[1576957380000,16.4],[1576957860000,16.41],[1576958340000,16.4],[1576958820000,16.39],[1576959300000,16.39],[1576959780000,16.39],[1576960260000,16.4],[1576960740000,16.39],[1576961220000,16.39],[1576961700000,16.39],[1576962180000,16.38],[1576962660000,16.38],[1576963140000,16.39],[1576963620000,16.38],[1576964100000,16.38],[1576964580000,16.38],[1576965060000,16.38],[1576965540000,16.38],[1576966020000,16.37],[1576966500000,16.37],[1576966980000,16.37],[1576967460000,16.37],[1576967940000,16.36],[1576968420000,16.37],[1576968900000,16.35],[1576969380000,16.34],[1576969860000,16.34],[1576970340000,16.34],[1576970820000,16.34],[1576971300000,16.33],[1576971780000,16.31],[1576972260000,16.32],[1576972740000,16.32],[1576973220000,16.3],[1576973700000,16.28],[1576974180000,16.28],[1576974660000,16.28],[1576975140000,16.25],[1576975620000,16.22],[1576976100000,16.23],[1576976580000,16.25],[1576977060000,16.24],[1576977540000,16.21],[1576978020000,16.21],[1576978500000,16.21],[1576978980000,16.21],[1576979460000,16.21],[1576979940000,16.17],[1576980420000,16.17],[1576980900000,16.18],[1576981380000,16.16],[1576981860000,16.17],[1576982340000,16.16],[1576982820000,16.15],[1576983300000,16.13],[1576983780000,16.14],[1576984260000,16.13],[1576984740000,16.12],[1576985220000,16.13],[1576985700000,16.1],[1576986180000,16.11],[1576986660000,16.09],[1576987140000,16.09],[1576987620000,16.08],[1576988100000,16.09],[1576988580000,16.07],[1576989060000,16.05],[1576989540000,16.04],[1576990020000,16.04],[1576990500000,16.04],[1576990980000,16.02],[1576991460000,16.03],[1576991940000,16.02],[1576992420000,16.0],[1576992900000,16.0],[1576993380000,16.01],[1576993860000,16.0],[1576994340000,16.0],[1576994820000,15.99],[1576995300000,15.97],[1576995780000,15.95],[1576996260000,15.95],[1576996740000,15.96],[1576997220000,15.93],[1576997700000,15.93],[1576998180000,15.93],[1576998660000,15.92],[1576999140000,15.92],[1576999620000,15.92],[1577000100000,15.92],[1577000580000,15.92],[1577001060000,15.92],[1577001540000,15.9],[1577002020000,15.91],[1577002500000,15.92],[1577002980000,15.9],[1577003460000,15.9],[1577003940000,15.91],[1577004420000,15.91],[1577004900000,15.92],[1577005380000,15.92],[1577005860000,15.9],[1577006340000,15.91],[1577006820000,15.93],[1577007300000,15.92],[1577007780000,15.94],[1577008260000,15.92],[1577008740000,15.95],[1577009220000,15.95],[1577009700000,15.96],[1577010180000,15.97],[1577010660000,15.96],[1577011140000,15.97],[1577011620000,15.98],[1577012100000,15.99],[1577012580000,16.02],[1577013060000,15.99],[1577013540000,16.01],[1577014020000,16.01],[1577014500000,16.01],[1577014980000,16.06],[1577015460000,16.04],[1577015940000,16.02],[1577016420000,16.04],[1577016900000,16.04],[1577017380000,16.06],[1577017860000,16.06],[1577018340000,16.05],[1577018820000,16.09],[1577019300000,16.07],[1577019780000,16.08],[1577020260000,16.08],[1577020740000,16.08],[1577021220000,16.08],[1577021700000,16.12],[1577022180000,16.07],[1577022660000,16.07],[1577023140000,16.13],[1577023620000,16.11],[1577024100000,16.07],[1577024580000,16.11],[1577025060000,16.1],[1577025540000,16.09],[1577026020000,16.1],[1577026500000,16.11],[1577026980000,16.12],[1577027460000,16.09],[1577027940000,16.12],[1577028420000,16.09],[1577028900000,16.1],[1577029380000,16.1],[1577029860000,16.1],[1577030340000,16.08],[1577030820000,16.09],[1577031300000,16.08],[1577031780000,16.08],[1577032260000,16.09],[1577032740000,16.09],[1577033220000,16.09],[1577033700000,16.08],[1577034180000,16.07],[1577034660000,16.1],[1577035140000,16.08],[1577035620000,16.07],[1577036100000,16.08],[1577036580000,16.07],[1577037060000,16.07],[1577037540000,16.07],[1577038020000,16.06],[1577038500000,16.08],[1577038980000,16.07],[1577039460000,16.05],[1577039940000,16.08],[1577040420000,16.06],[1577040900000,16.05],[1577041380000,16.06],[1577041860000,16.05],[1577042340000,16.05],[1577042820000,16.04],[1577043300000,16.05],[1577043780000,16.04],[1577044260000,16.04],[1577044740000,16.04],[1577045220000,16.03],[1577045700000,16.04],[1577046180000,16.03],[1577046660000,16.03],[1577047140000,16.04],[1577047620000,16.02],[1577048100000,16.03],[1577048580000,16.03],[1577049060000,16.02],[1577049540000,16.02],[1577050020000,16.01],[1577050500000,16.01],[1577050980000,16.01],[1577051460000,16.0],[1577051940000,16.0],[1577052420000,15.99],[1577052900000,15.99],[1577053380000,15.99],[1577053860000,15.98],[1577054340000,15.98],[1577054820000,15.98],[1577055300000,15.98],[1577055780000,15.98],[1577056260000,15.97],[1577056740000,15.98],[1577057220000,15.96],[1577057700000,15.96],[1577058180000,15.95],[1577058660000,15.95],[1577059140000,15.95],[1577059620000,15.97],[1577060100000,15.96],[1577060580000,15.95],[1577061060000,15.95],[1577061540000,15.95],[1577062020000,15.95],[1577062500000,15.94],[1577062980000,15.93],[1577063460000,15.92],[1577063940000,15.91],[1577064420000,15.9],[1577064900000,15.91],[1577065380000,15.91],[1577065860000,15.9],[1577066340000,15.9],[1577066820000,15.9],[1577067300000,15.9],[1577067780000,15.89],[1577068260000,15.89],[1577068740000,15.89],[1577069220000,15.88],[1577069700000,15.88],[1577070180000,15.88],[1577070660000,15.88],[1577071140000,15.87],[1577071620000,15.87],[1577072100000,15.86],[1577072580000,15.86],[1577073060000,15.85],[1577073540000,15.85],[1577074020000,15.86],[1577074500000,15.85],[1577074980000,15.85],[1577075460000,15.84],[1577075940000,15.85],[1577076420000,15.85],[1577076900000,15.84],[1577077380000,15.85],[1577077860000,15.84],[1577078340000,15.84],[1577078820000,15.84],[1577079300000,15.84],[1577079780000,15.83],[1577080260000,15.82],[1577080740000,15.82],[1577081220000,15.82],[1577081700000,15.8],[1577082180000,15.8],[1577082660000,15.79],[1577083140000,15.79],[1577083620000,15.8],[1577084100000,15.79],[1577084580000,15.78],[1577085060000,15.76],[1577085540000,15.76],[1577086020000,15.75],[1577086500000,15.75],[1577086980000,15.75],[1577087460000,15.74],[1577087940000,15.73],[1577088420000,15.73],[1577088900000,15.74],[1577089380000,15.73],[1577089860000,15.72],[1577090340000,15.72],[1577090820000,15.72],[1577091300000,15.73],[1577091780000,15.72],[1577092260000,15.72],[1577092740000,15.73],[1577093220000,15.73],[1577093700000,15.75],[1577094180000,15.73],[1577094660000,15.73],[1577095140000,15.74],[1577095620000,15.74],[1577096100000,15.74],[1577096580000,15.75],[1577097060000,15.75],[1577097540000,15.74],[1577098020000,15.77],[1577098500000,15.74],[1577098980000,15.75],[1577099460000,15.78],[1577099940000,15.78],[1577100420000,15.77],[1577100900000,15.77],[1577101380000,15.78],[1577101860000,15.77],[1577102340000,15.76],[1577102820000,15.8],[1577103300000,15.77],[1577103780000,15.78],[1577104260000,15.78],[1577104740000,15.77],[1577105220000,15.78],[1577105700000,15.79],[1577106180000,15.8],[1577106660000,15.8],[1577107140000,15.81],[1577107620000,15.81],[1577108100000,15.81],[1577108580000,15.81],[1577109060000,15.83],[1577109540000,15.83],[1577110020000,15.82],[1577110500000,15.84],[1577110980000,15.84],[1577111460000,15.84],[1577111940000,15.85],[1577112420000,15.83],[1577112900000,15.83],[1577113380000,15.83],[1577113860000,15.85],[1577114340000,15.86],[1577114820000,15.85],[1577115300000,15.85],[1577115780000,15.84],[1577116260000,15.83],[1577116740000,15.83],[1577117220000,15.83],[1577117700000,15.83],[1577118180000,15.83],[1577118660000,15.83],[1577119140000,15.82],[1577119620000,15.82],[1577120100000,15.82],[1577120580000,15.81],[1577121060000,15.81],[1577121540000,15.81],[1577122020000,15.81],[1577122500000,15.8],[1577122980000,15.8],[1577123460000,15.79],[1577123940000,15.79],[1577124420000,15.8],[1577124900000,15.8],[1577125380000,15.78],[1577125860000,15.79],[1577126340000,15.79],[1577126820000,15.78],[1577127300000,15.79],[1577127780000,15.78],[1577128260000,15.78],[1577128740000,15.78],[1577129220000,15.77],[1577129700000,15.77],[1577130180000,15.77],[1577130660000,15.77],[1577131140000,15.77],[1577131620000,15.77],[1577132100000,15.77],[1577132580000,15.77],[1577133060000,15.77],[1577133540000,15.77],[1577134020000,15.77],[1577134500000,15.77],[1577134980000,15.77],[1577135460000,15.77],[1577135940000,15.77],[1577136420000,15.77],[1577136900000,15.78],[1577137380000,15.77],[1577137860000,15.77],[1577138340000,15.78],[1577138820000,15.78],[1577139300000,15.78],[1577139780000,15.78],[1577140260000,15.78],[1577140740000,15.78],[1577141220000,15.78],[1577141700000,15.78],[1577142180000,15.78],[1577142660000,15.78],[1577143140000,15.78],[1577143620000,15.79],[1577144100000,15.79],[1577144580000,15.79],[1577145060000,15.79],[1577145540000,15.8],[1577146020000,15.8],[1577146500000,15.8],[1577146980000,15.8],[1577147460000,15.8],[1577147940000,15.81],[1577148420000,15.81],[1577148900000,15.81],[1577149380000,15.81],[1577149860000,15.81],[1577150340000,15.8],[1577150820000,15.8],[1577151300000,15.79],[1577151780000,15.79],[1577152260000,15.8],[1577152740000,15.79],[1577153220000,15.79],[1577153700000,15.79],[1577154180000,15.78],[1577154660000,15.78],[1577155140000,15.78],[1577155620000,15.78],[1577156100000,15.77],[1577156580000,15.77],[1577157060000,15.76],[1577157540000,15.76],[1577158020000,15.76],[1577158500000,15.76],[1577158980000,15.76],[1577159460000,15.76],[1577159940000,15.76],[1577160420000,15.75],[1577160900000,15.76],[1577161380000,15.75],[1577161860000,15.76],[1577162340000,15.76],[1577162820000,15.75],[1577163300000,15.75],[1577163780000,15.75],[1577164260000,15.74],[1577164740000,15.74],[1577165220000,15.75],[1577165700000,15.75],[1577166180000,15.75],[1577166660000,15.75],[1577167140000,15.74],[1577167620000,15.75],[1577168100000,15.75],[1577168580000,15.74],[1577169060000,15.74],[1577169540000,15.75],[1577170020000,15.74],[1577170500000,15.75],[1577170980000,15.73],[1577171460000,15.75],[1577171940000,15.75],[1577172420000,15.74],[1577172900000,15.74],[1577173380000,15.75],[1577173860000,15.75],[1577174340000,15.75],[1577174820000,15.75],[1577175300000,15.73],[1577175780000,15.75],[1577176260000,15.74],[1577176740000,15.73],[1577177220000,15.75],[1577177700000,15.76],[1577178180000,15.76],[1577178660000,15.75],[1577179140000,15.76],[1577179620000,15.76],[1577180100000,15.74],[1577180580000,15.77],[1577181060000,15.77],[1577181540000,15.76],[1577182020000,15.77],[1577182500000,15.78],[1577182980000,15.8],[1577183460000,15.78],[1577183940000,15.8],[1577184420000,15.8],[1577184900000,15.8],[1577185380000,15.81],[1577185860000,15.81],[1577186340000,15.81],[1577186820000,15.81],[1577187300000,15.82],[1577187780000,15.83],[1577188260000,15.83],[1577188740000,15.84],[1577189220000,15.86],[1577189700000,15.86],[1577190180000,15.86],[1577190660000,15.87],[1577191140000,15.88],[1577191620000,15.89],[1577192100000,15.89],[1577192580000,15.88],[1577193060000,15.87],[1577193540000,15.86],[1577194020000,15.87],[1577194500000,15.87],[1577194980000,15.88],[1577195460000,15.88],[1577195940000,15.89],[1577196420000,15.9],[1577196900000,15.91],[1577197380000,15.92],[1577197860000,15.93],[1577198340000,15.94],[1577198820000,15.96],[1577199300000,15.97],[1577199780000,15.97],[1577200260000,15.98],[1577200740000,15.97],[1577201220000,15.96],[1577201700000,15.96],[1577202180000,15.97],[1577202660000,15.96],[1577203140000,15.96],[1577203620000,15.98],[1577204100000,15.98],[1577204580000,15.97],[1577205060000,15.97],[1577205540000,15.97],[1577206020000,15.94],[1577206500000,15.94],[1577206980000,15.93],[1577207460000,15.92],[1577207940000,15.92],[1577208420000,15.91],[1577208900000,15.9],[1577209380000,15.91],[1577209860000,15.91],[1577210340000,15.89],[1577210820000,15.9],[1577211300000,15.88],[1577211780000,15.88],[1577212260000,15.86],[1577212740000,15.85],[1577213220000,15.88],[1577213700000,15.87],[1577214180000,15.85],[1577214660000,15.84],[1577215140000,15.85],[1577215620000,15.84],[1577216100000,15.83],[1577216580000,15.83],[1577217060000,15.83],[1577217540000,15.84],[1577218020000,15.83],[1577218500000,15.82],[1577218980000,15.82],[1577219460000,15.82],[1577219940000,15.82],[1577220420000,15.81],[1577220900000,15.83],[1577221380000,15.82],[1577221860000,15.81],[1577222340000,15.82],[1577222820000,15.83],[1577223300000,15.83],[1577223780000,15.82],[1577224260000,15.82],[1577224740000,15.81],[1577225220000,15.8],[1577225700000,15.82],[1577226180000,15.82],[1577226660000,15.8],[1577227140000,15.81],[1577227620000,15.8],[1577228100000,15.8],[1577228580000,15.8],[1577229060000,15.81],[1577229540000,15.8],[1577230020000,15.8],[1577230500000,15.8],[1577230980000,15.8],[1577231460000,15.8],[1577231940000,15.8],[1577232420000,15.8],[1577232900000,15.8],[1577233380000,15.8],[1577233860000,15.8],[1577234340000,15.81],[1577234820000,15.8],[1577235300000,15.81],[1577235780000,15.81],[1577236260000,15.8],[1577236740000,15.8],[1577237220000,15.81],[1577237700000,15.81],[1577238180000,15.8],[1577238660000,15.8],[1577239140000,15.8],[1577239620000,15.81],[1577240100000,15.81],[1577240580000,15.81],[1577241060000,15.82],[1577241540000,15.82],[1577242020000,15.82],[1577242500000,15.82],[1577242980000,15.82],[1577243460000,15.82],[1577243940000,15.82],[1577244420000,15.82],[1577244900000,15.83],[1577245380000,15.82],[1577245860000,15.81],[1577246340000,15.82],[1577246820000,15.82],[1577247300000,15.81],[1577247780000,15.81],[1577248260000,15.82],[1577248740000,15.82],[1577249220000,15.81],[1577249700000,15.81],[1577250180000,15.82],[1577250660000,15.82],[1577251140000,15.82],[1577251620000,15.82],[1577252100000,15.82],[1577252580000,15.83],[1577253060000,15.83],[1577253540000,15.83],[1577254020000,15.83],[1577254500000,15.83],[1577254980000,15.82],[1577255460000,15.82],[1577255940000,15.82],[1577256420000,15.82],[1577256900000,15.82],[1577257380000,15.82],[1577257860000,15.81],[1577258340000,15.82],[1577258820000,15.82],[1577259300000,15.81],[1577259780000,15.81],[1577260260000,15.81],[1577260740000,15.82],[1577261220000,15.82],[1577261700000,15.82],[1577262180000,15.82],[1577262660000,15.78],[1577263140000,15.78],[1577263620000,15.79],[1577264100000,15.79],[1577264580000,15.79],[1577265060000,15.8],[1577265540000,15.8],[1577266020000,15.78],[1577266500000,15.74],[1577266980000,15.71],[1577267460000,15.72],[1577267940000,15.73],[1577268420000,15.69],[1577268900000,15.68],[1577269380000,15.68],[1577269860000,15.7],[1577270340000,15.77],[1577270820000,15.77],[1577271300000,15.82],[1577271780000,15.78],[1577272260000,15.78],[1577272740000,15.78],[1577273220000,15.76],[1577273700000,15.76],[1577274180000,15.74],[1577274660000,15.74],[1577275140000,15.73],[1577275620000,15.71],[1577276100000,15.69],[1577276580000,15.69],[1577277060000,15.69],[1577277540000,15.62],[1577278020000,15.61],[1577278500000,15.65],[1577278980000,15.66],[1577279460000,15.68],[1577279940000,15.69],[1577280420000,15.72],[1577280900000,15.74],[1577281380000,15.79],[1577281860000,15.81],[1577282340000,15.82],[1577282820000,15.83],[1577283300000,15.83],[1577283780000,15.86],[1577284260000,15.91],[1577284740000,15.93],[1577285220000,15.93],[1577285700000,15.94],[1577286180000,15.95],[1577286660000,15.95],[1577287140000,15.95],[1577287620000,15.96],[1577288100000,15.98],[1577288580000,15.98],[1577289060000,15.99],[1577289540000,15.95],[1577290020000,15.91],[1577290500000,15.87],[1577290980000,15.88],[1577291460000,15.85],[1577291940000,15.84],[1577292420000,15.82],[1577292900000,15.82],[1577293380000,15.84],[1577293860000,15.81],[1577294340000,15.78],[1577294820000,15.78],[1577295300000,15.78],[1577295780000,15.83],[1577296260000,15.87],[1577296740000,15.88],[1577297220000,15.87],[1577297700000,15.87],[1577298180000,15.86],[1577298660000,15.83],[1577299140000,15.83],[1577299620000,15.83],[1577300100000,15.83],[1577300580000,15.81],[1577301060000,15.8],[1577301540000,15.8],[1577302020000,15.81],[1577302500000,15.81],[1577302980000,15.81],[1577303460000,15.82],[1577303940000,15.85],[1577304420000,15.85],[1577304900000,15.86],[1577305380000,15.86],[1577305860000,15.87],[1577306340000,15.88],[1577306820000,15.88],[1577307300000,15.88],[1577307780000,15.88],[1577308260000,15.87],[1577308740000,15.87],[1577309220000,15.9],[1577309700000,15.89],[1577310180000,15.86],[1577310660000,15.87],[1577311140000,15.87],[1577311620000,15.86],[1577312100000,15.86],[1577312580000,15.87],[1577313060000,15.87],[1577313540000,15.89],[1577314020000,15.94],[1577314500000,15.94],[1577314980000,15.93],[1577315460000,15.94],[1577315940000,15.94],[1577316420000,15.93],[1577316900000,15.94],[1577317380000,15.94],[1577317860000,15.94],[1577318340000,15.93],[1577318820000,15.94],[1577319300000,15.93],[1577319780000,15.94],[1577320260000,15.95],[1577320740000,15.97],[1577321220000,15.96],[1577321700000,15.96],[1577322180000,15.97],[1577322660000,15.96],[1577323140000,15.96],[1577323620000,15.97],[1577324100000,15.97],[1577324580000,15.96],[1577325060000,15.96],[1577325540000,15.95],[1577326020000,15.95],[1577326500000,15.96],[1577326980000,15.96],[1577327460000,15.96],[1577327940000,15.96],[1577328420000,15.95],[1577328900000,15.96],[1577329380000,15.97],[1577329860000,15.96],[1577330340000,15.98],[1577330820000,16.01],[1577331300000,16.01],[1577331780000,16.02],[1577332260000,16.0],[1577332740000,15.99],[1577333220000,15.99],[1577333700000,15.99],[1577334180000,16.0],[1577334660000,16.01],[1577335140000,16.0],[1577335620000,15.98],[1577336100000,15.97],[1577336580000,15.97],[1577337060000,15.96],[1577337540000,15.96],[1577338020000,15.96],[1577338500000,15.96],[1577338980000,15.95],[1577339460000,15.95],[1577339940000,15.95],[1577340420000,15.94],[1577340900000,15.93],[1577341380000,15.92],[1577341860000,15.92],[1577342340000,15.91],[1577342820000,15.92],[1577343300000,15.92],[1577343780000,15.91],[1577344260000,15.91],[1577344740000,15.9],[1577345220000,15.89],[1577345700000,15.89],[1577346180000,15.89],[1577346660000,15.89],[1577347140000,15.89],[1577347620000,15.87],[1577348100000,15.86],[1577348580000,15.86],[1577349060000,15.85],[1577349540000,15.85],[1577350020000,15.86],[1577350500000,15.86],[1577350980000,15.86],[1577351460000,15.86],[1577351940000,15.87],[1577352420000,15.87],[1577352900000,15.87],[1577353380000,15.88],[1577353860000,15.88],[1577354340000,15.88],[1577354820000,15.88],[1577355300000,15.88],[1577355780000,15.88],[1577356260000,15.89],[1577356740000,15.89],[1577357220000,15.9],[1577357700000,15.91],[1577358180000,15.91],[1577358660000,15.91],[1577359140000,15.92],[1577359620000,15.93],[1577360100000,15.94],[1577360580000,15.94],[1577361060000,15.95],[1577361540000,15.94],[1577362020000,15.94],[1577362500000,15.94],[1577362980000,15.94],[1577363460000,15.93],[1577363940000,15.94],[1577364420000,15.94],[1577364900000,15.93],[1577365380000,15.94],[1577365860000,15.94],[1577366340000,15.95],[1577366820000,15.95],[1577367300000,15.96],[1577367780000,15.96],[1577368260000,15.95],[1577368740000,15.97],[1577369220000,15.99],[1577369700000,16.05],[1577370180000,15.99],[1577370660000,15.99],[1577371140000,16.02],[1577371620000,16.01],[1577372100000,16.06],[1577372580000,16.0],[1577373060000,16.03],[1577373540000,16.0],[1577374020000,16.02],[1577374500000,16.01],[1577374980000,16.02],[1577375460000,16.02],[1577375940000,16.02],[1577376420000,16.05],[1577376900000,16.05],[1577377380000,16.01],[1577377860000,16.03],[1577378340000,16.02],[1577378820000,16.03],[1577379300000,16.06],[1577379780000,16.05],[1577380260000,16.04],[1577380740000,16.05],[1577381220000,16.06],[1577381700000,16.01],[1577382180000,16.0],[1577382660000,16.0],[1577383140000,16.02],[1577383620000,15.98],[1577384100000,15.98],[1577384580000,15.98],[1577385060000,15.98],[1577385540000,15.97],[1577386020000,15.97],[1577386500000,15.97],[1577386980000,15.97],[1577387460000,15.97],[1577387940000,15.99],[1577388420000,15.98],[1577388900000,15.99],[1577389380000,15.98],[1577389860000,15.98],[1577390340000,15.98],[1577390820000,15.98],[1577391300000,15.98],[1577391780000,15.98],[1577392260000,15.99],[1577392740000,15.99],[1577393220000,15.99],[1577393700000,16.0],[1577394180000,15.99],[1577394660000,15.99],[1577395140000,15.99],[1577395620000,15.99],[1577396100000,15.99],[1577396580000,15.98],[1577397060000,15.98],[1577397540000,15.99],[1577398020000,15.99],[1577398500000,15.99],[1577398980000,15.99],[1577399460000,16.0],[1577399940000,16.0],[1577400420000,15.99],[1577400900000,16.0],[1577401380000,15.99],[1577401860000,15.99],[1577402340000,16.0],[1577402820000,15.99],[1577403300000,16.0],[1577403780000,16.0],[1577404260000,16.0],[1577404740000,16.01],[1577405220000,16.0],[1577405700000,16.0],[1577406180000,16.0],[1577406660000,16.0],[1577407140000,16.0],[1577407620000,16.03],[1577408100000,16.01],[1577408580000,16.01],[1577409060000,16.01],[1577409540000,16.0],[1577410020000,15.99],[1577410500000,16.0],[1577410980000,16.0],[1577411460000,16.0],[1577411940000,16.0],[1577412420000,16.0],[1577412900000,16.0],[1577413380000,16.0],[1577413860000,16.0],[1577414340000,16.0],[1577414820000,16.0],[1577415300000,16.0],[1577415780000,15.99],[1577416260000,15.99],[1577416740000,15.98],[1577417220000,15.99],[1577417700000,15.99],[1577418180000,16.0],[1577418660000,15.99],[1577419140000,15.99],[1577419620000,15.97],[1577420100000,15.96],[1577420580000,15.96],[1577421060000,15.95],[1577421540000,15.95],[1577422020000,15.95],[1577422500000,15.95],[1577422980000,15.95],[1577423460000,15.95],[1577423940000,15.96],[1577424420000,15.96],[1577424900000,15.96],[1577425380000,15.97],[1577425860000,15.97],[1577426340000,15.98],[1577426820000,15.97],[1577427300000,15.97],[1577427780000,15.97],[1577428260000,15.97],[1577428740000,15.97],[1577429220000,15.98],[1577429700000,15.97],[1577430180000,15.97],[1577430660000,15.98],[1577431140000,15.98],[1577431620000,15.98],[1577432100000,15.98],[1577432580000,15.92],[1577433060000,15.97],[1577433540000,15.97],[1577434020000,15.97],[1577434500000,15.97],[1577434980000,15.98],[1577435460000,15.97],[1577435940000,15.97],[1577436420000,15.97],[1577436900000,15.98],[1577437380000,15.98],[1577437860000,15.98],[1577438340000,15.99],[1577438820000,15.99],[1577439300000,15.99],[1577439780000,16.0],[1577440260000,16.0],[1577440740000,15.99],[1577441220000,15.99],[1577441700000,15.99],[1577442180000,15.99],[1577442660000,15.98],[1577443140000,15.98],[1577443620000,15.98],[1577444100000,15.99],[1577444580000,16.01],[1577445060000,16.02],[1577445540000,16.03],[1577446020000,16.03],[1577446500000,16.03],[1577446980000,16.03],[1577447460000,16.04],[1577447940000,16.04],[1577448420000,16.04],[1577448900000,16.06],[1577449380000,16.06],[1577449860000,16.06],[1577450340000,16.07],[1577450820000,16.07],[1577451300000,16.08],[1577451780000,16.08],[1577452260000,16.08],[1577452740000,16.09],[1577453220000,16.1],[1577453700000,16.11],[1577454180000,16.11],[1577454660000,16.11],[1577455140000,16.12],[1577455620000,16.13],[1577456100000,16.14],[1577456580000,16.14],[1577457060000,16.16],[1577457540000,16.16],[1577458020000,16.16],[1577458500000,16.18],[1577458980000,16.18],[1577459460000,16.19],[1577459940000,16.19],[1577460420000,16.18],[1577460900000,16.17],[1577461380000,16.16],[1577461860000,16.16],[1577462340000,16.15],[1577462820000,16.15],[1577463300000,16.14],[1577463780000,16.14],[1577464260000,16.14],[1577464740000,16.13],[1577465220000,16.12],[1577465700000,16.12],[1577466180000,16.12],[1577466660000,16.11],[1577467140000,16.12],[1577467620000,16.12],[1577468100000,16.11],[1577468580000,16.11],[1577469060000,16.1],[1577469540000,16.1],[1577470020000,16.1],[1577470500000,16.09],[1577470980000,16.09],[1577471460000,16.08],[1577471940000,16.08],[1577472420000,16.08],[1577472900000,16.08],[1577473380000,16.08],[1577473860000,16.07],[1577474340000,16.07],[1577474820000,16.07],[1577475300000,16.07],[1577475780000,16.06],[1577476260000,16.06],[1577476740000,16.06],[1577477220000,16.06],[1577477700000,16.06],[1577478180000,16.05],[1577478660000,16.05],[1577479140000,16.05],[1577479620000,16.05],[1577480100000,16.04],[1577480580000,16.03],[1577481060000,16.03],[1577481540000,16.03],[1577482020000,16.02],[1577482500000,16.02],[1577482980000,16.02],[1577483460000,16.0],[1577483940000,16.0],[1577484420000,15.99],[1577484900000,15.99],[1577485380000,16.0],[1577485860000,15.99],[1577486340000,15.98],[1577486820000,15.99],[1577487300000,15.99],[1577487780000,15.98],[1577488260000,15.97],[1577488740000,15.97],[1577489220000,15.97],[1577489700000,15.97],[1577490180000,15.96],[1577490660000,15.96],[1577491140000,15.97],[1577491620000,15.95],[1577492100000,15.95],[1577492580000,15.95],[1577493060000,15.94],[1577493540000,15.94],[1577494020000,15.93],[1577494500000,15.93],[1577494980000,15.93],[1577495460000,15.92],[1577495940000,15.91],[1577496420000,15.91],[1577496900000,15.91],[1577497380000,15.93],[1577497860000,15.91],[1577498340000,15.9],[1577498820000,15.9],[1577499300000,15.9],[1577499780000,15.92],[1577500260000,15.91],[1577500740000,15.9],[1577501220000,15.9],[1577501700000,15.88],[1577502180000,15.87],[1577502660000,15.86],[1577503140000,15.85],[1577503620000,15.86],[1577504100000,15.86],[1577504580000,15.84],[1577505060000,15.83],[1577505540000,15.82],[1577506020000,15.83],[1577506500000,15.81],[1577506980000,15.8],[1577507460000,15.8],[1577507940000,15.79],[1577508420000,15.8],[1577508900000,15.8],[1577509380000,15.79],[1577509860000,15.77],[1577510340000,15.78],[1577510820000,15.76],[1577511300000,15.75],[1577511780000,15.75],[1577512260000,15.74],[1577512740000,15.74],[1577513220000,15.73],[1577513700000,15.72],[1577514180000,15.71],[1577514660000,15.72],[1577515140000,15.71],[1577515620000,15.7],[1577516100000,15.7],[1577516580000,15.68],[1577517060000,15.7],[1577517540000,15.68],[1577518020000,15.67],[1577518500000,15.65],[1577518980000,15.64],[1577519460000,15.64],[1577519940000,15.64],[1577520420000,15.66],[1577520900000,15.63],[1577521380000,15.64],[1577521860000,15.64],[1577522340000,15.65],[1577522820000,15.63],[1577523300000,15.64],[1577523780000,15.63],[1577524260000,15.63],[1577524740000,15.62],[1577525220000,15.63],[1577525700000,15.62],[1577526180000,15.62],[1577526660000,15.63],[1577527140000,15.64],[1577527620000,15.64],[1577528100000,15.64],[1577528580000,15.66],[1577529060000,15.66],[1577529540000,15.67],[1577530020000,15.67],[1577530500000,15.68],[1577530980000,15.67],[1577531460000,15.68],[1577531940000,15.69],[1577532420000,15.69],[1577532900000,15.71],[1577533380000,15.73],[1577533860000,15.73],[1577534340000,15.76],[1577534820000,15.74],[1577535300000,15.73],[1577535780000,15.72],[1577536260000,15.74],[1577536740000,15.75],[1577537220000,15.74],[1577537700000,15.74],[1577538180000,15.76],[1577538660000,15.75],[1577539140000,15.77],[1577539620000,15.78],[1577540100000,15.83],[1577540580000,15.8],[1577541060000,15.76],[1577541540000,15.77],[1577542020000,15.79],[1577542500000,15.79],[1577542980000,15.79],[1577543460000,15.8],[1577543940000,15.78],[1577544420000,15.8],[1577544900000,15.8],[1577545380000,15.8],[1577545860000,15.8],[1577546340000,15.82],[1577546820000,15.83],[1577547300000,15.8],[1577547780000,15.8],[1577548260000,15.8],[1577548740000,15.8],[1577549220000,15.81],[1577549700000,15.81],[1577550180000,15.81],[1577550660000,15.8],[1577551140000,15.81],[1577551620000,15.81],[1577552100000,15.79],[1577552580000,15.83],[1577553060000,15.82],[1577553540000,15.82],[1577554020000,15.79],[1577554500000,15.79],[1577554980000,15.79],[1577555460000,15.83],[1577555940000,15.79],[1577556420000,15.8],[1577556900000,15.79],[1577557380000,15.79],[1577557860000,15.8],[1577558340000,15.79],[1577558820000,15.8],[1577559300000,15.79],[1577559780000,15.8],[1577560260000,15.8],[1577560740000,15.8],[1577561220000,15.8],[1577561700000,15.79],[1577562180000,15.79],[1577562660000,15.79],[1577563140000,15.79],[1577563620000,15.79],[1577564100000,15.8],[1577564580000,15.8],[1577565060000,15.8],[1577565540000,15.8],[1577566020000,15.81],[1577566500000,15.81],[1577566980000,15.81],[1577567460000,15.81],[1577567940000,15.8],[1577568420000,15.8],[1577568900000,15.8],[1577569380000,15.82],[1577569860000,15.8],[1577570340000,15.81],[1577570820000,15.81],[1577571300000,15.81],[1577571780000,15.81],[1577572260000,15.81],[1577572740000,15.81],[1577573220000,15.81],[1577573700000,15.81],[1577574180000,15.81],[1577574660000,15.81],[1577575140000,15.81],[1577575620000,15.81],[1577576100000,15.81],[1577576580000,15.81],[1577577060000,15.8],[1577577540000,15.79],[1577578020000,15.8],[1577578500000,15.81],[1577578980000,15.81],[1577579460000,15.81],[1577579940000,15.81],[1577580420000,15.81],[1577580900000,15.81],[1577581380000,15.8],[1577581860000,15.8],[1577582340000,15.81],[1577582820000,15.81],[1577583300000,15.81],[1577583780000,15.82],[1577584260000,15.82],[1577584740000,15.81],[1577585220000,15.81],[1577585700000,15.81],[1577586180000,15.81],[1577586660000,15.81],[1577587140000,15.8],[1577587620000,15.79],[1577588100000,15.79],[1577588580000,15.8],[1577589060000,15.78],[1577589540000,15.79],[1577590020000,15.79],[1577590500000,15.8],[1577590980000,15.81],[1577591460000,15.81],[1577591940000,15.8],[1577592420000,15.78],[1577592900000,15.8],[1577593380000,15.81],[1577593860000,15.8],[1577594340000,15.8],[1577594820000,15.81],[1577595300000,15.81],[1577595780000,15.82],[1577596260000,15.81],[1577596740000,15.81],[1577597220000,15.81],[1577597700000,15.81],[1577598180000,15.81],[1577598660000,15.81],[1577599140000,15.82],[1577599620000,15.82],[1577600100000,15.78],[1577600580000,15.81],[1577601060000,15.8],[1577601540000,15.8],[1577602020000,15.8],[1577602500000,15.82],[1577602980000,15.82],[1577603460000,15.81],[1577603940000,15.82],[1577604420000,15.81],[1577604900000,15.82],[1577605380000,15.81],[1577605860000,15.81],[1577606340000,15.8],[1577606820000,15.8],[1577607300000,15.8],[1577607780000,15.78],[1577608260000,15.77],[1577608740000,15.77],[1577609220000,15.77],[1577609700000,15.77],[1577610180000,15.77],[1577610660000,15.77],[1577611140000,15.77],[1577611620000,15.77],[1577612100000,15.78],[1577612580000,15.79],[1577613060000,15.79],[1577613540000,15.79],[1577614020000,15.77],[1577614500000,15.77],[1577614980000,15.78],[1577615460000,15.76],[1577615940000,15.75],[1577616420000,15.75],[1577616900000,15.75],[1577617380000,15.78],[1577617860000,15.77],[1577618340000,15.78],[1577618820000,15.78],[1577619300000,15.79],[1577619780000,15.78],[1577620260000,15.78],[1577620740000,15.77],[1577621220000,15.78],[1577621700000,15.77],[1577622180000,15.76],[1577622660000,15.78],[1577623140000,15.79],[1577623620000,15.8],[1577624100000,15.8],[1577624580000,15.8],[1577625060000,15.8],[1577625540000,15.8],[1577626020000,15.8],[1577626500000,15.8],[1577626980000,15.8],[1577627460000,15.8],[1577627940000,15.8],[1577628420000,15.8],[1577628900000,15.8],[1577629380000,15.8],[1577629860000,15.8],[1577630340000,15.8],[1577630820000,15.8],[1577631300000,15.81],[1577631780000,15.8],[1577632260000,15.8],[1577632740000,15.81],[1577633220000,15.81],[1577633700000,15.8],[1577634180000,15.81],[1577634660000,15.8],[1577635140000,15.8],[1577635620000,15.8],[1577636100000,15.79],[1577636580000,15.79],[1577637060000,15.78],[1577637540000,15.79],[1577638020000,15.78],[1577638500000,15.78],[1577638980000,15.77],[1577639460000,15.75],[1577639940000,15.75],[1577640420000,15.76],[1577640900000,15.74],[1577641380000,15.73],[1577641860000,15.74],[1577642340000,15.74],[1577642820000,15.73],[1577643300000,15.71],[1577643780000,15.7],[1577644260000,15.71],[1577644740000,15.7],[1577645220000,15.71],[1577645700000,15.69],[1577646180000,15.69],[1577646660000,15.7],[1577647140000,15.68],[1577647620000,15.67],[1577648100000,15.68],[1577648580000,15.68],[1577649060000,15.67],[1577649540000,15.67],[1577650020000,15.67],[1577650500000,15.66],[1577650980000,15.65],[1577651460000,15.65],[1577651940000,15.66],[1577652420000,15.65],[1577652900000,15.67],[1577653380000,15.65],[1577653860000,15.65],[1577654340000,15.66],[1577654820000,15.66],[1577655300000,15.64],[1577655780000,15.64],[1577656260000,15.63],[1577656740000,15.63],[1577657220000,15.63],[1577657700000,15.66],[1577658180000,15.66],[1577658660000,15.65],[1577659140000,15.63],[1577659620000,15.64],[1577660100000,15.64],[1577660580000,15.63],[1577661060000,15.63],[1577661540000,15.63],[1577662020000,15.63],[1577662500000,15.61],[1577662980000,15.62],[1577663460000,15.61],[1577663940000,15.62],[1577664420000,15.61],[1577664900000,15.61],[1577665380000,15.59],[1577665860000,15.59],[1577666340000,15.59],[1577666820000,15.57],[1577667300000,15.57],[1577667780000,15.58],[1577668260000,15.58],[1577668740000,15.57],[1577669220000,15.56],[1577669700000,15.56],[1577670180000,15.56],[1577670660000,15.55],[1577671140000,15.55],[1577671620000,15.54],[1577672100000,15.55],[1577672580000,15.54],[1577673060000,15.53],[1577673540000,15.54],[1577674020000,15.55],[1577674500000,15.54],[1577674980000,15.53],[1577675460000,15.56],[1577675940000,15.53],[1577676420000,15.52],[1577676900000,15.52],[1577677380000,15.57],[1577677860000,15.53],[1577678340000,15.51],[1577678820000,15.51],[1577679300000,15.54],[1577679780000,15.51],[1577680260000,15.51],[1577680740000,15.5],[1577681220000,15.51],[1577681700000,15.52],[1577682180000,15.51],[1577682660000,15.51],[1577683140000,15.51],[1577683620000,15.5],[1577684100000,15.49],[1577684580000,15.48],[1577685060000,15.47],[1577685540000,15.46],[1577686020000,15.46],[1577686500000,15.44],[1577686980000,15.44],[1577687460000,15.44],[1577687940000,15.43],[1577688420000,15.43],[1577688900000,15.42],[1577689380000,15.41],[1577689860000,15.4],[1577690340000,15.41],[1577690820000,15.39],[1577691300000,15.39],[1577691780000,15.39],[1577692260000,15.39],[1577692740000,15.37],[1577693220000,15.37],[1577693700000,15.39],[1577694180000,15.37],[1577694660000,15.36],[1577695140000,15.36],[1577695620000,15.39],[1577696100000,15.4],[1577696580000,15.37],[1577697060000,15.37],[1577697540000,15.37],[1577698020000,15.35],[1577698500000,15.36],[1577698980000,15.35],[1577699460000,15.36],[1577699940000,15.34],[1577700420000,15.34],[1577700900000,15.36],[1577701380000,15.35],[1577701860000,15.36],[1577702340000,15.35],[1577702820000,15.35],[1577703300000,15.38],[1577703780000,15.37],[1577704260000,15.36],[1577704740000,15.36],[1577705220000,15.38],[1577705700000,15.41],[1577706180000,15.4],[1577706660000,15.38],[1577707140000,15.4],[1577707620000,15.4],[1577708100000,15.41],[1577708580000,15.42],[1577709060000,15.41],[1577709540000,15.41],[1577710020000,15.41],[1577710500000,15.44],[1577710980000,15.41],[1577711460000,15.39],[1577711940000,15.39],[1577712420000,15.4],[1577712900000,15.4],[1577713380000,15.38],[1577713860000,15.4],[1577714340000,15.43],[1577714820000,15.42],[1577715300000,15.4],[1577715780000,15.42],[1577716260000,15.43],[1577716740000,15.42],[1577717220000,15.42],[1577717700000,15.43],[1577718180000,15.44],[1577718660000,15.49],[1577719140000,15.47],[1577719620000,15.46],[1577720100000,15.45],[1577720580000,15.46],[1577721060000,15.46],[1577721540000,15.46],[1577722020000,15.46],[1577722500000,15.46],[1577722980000,15.46],[1577723460000,15.46],[1577723940000,15.45],[1577724420000,15.45],[1577724900000,15.45],[1577725380000,15.45],[1577725860000,15.47],[1577726340000,15.45],[1577726820000,15.45],[1577727300000,15.46],[1577727780000,15.47],[1577728260000,15.45],[1577728740000,15.44],[1577729220000,15.43],[1577729700000,15.43],[1577730180000,15.45],[1577730660000,15.44],[1577731140000,15.45],[1577731620000,15.45],[1577732100000,15.45],[1577732580000,15.45],[1577733060000,15.45],[1577733540000,15.45],[1577734020000,15.44],[1577734500000,15.45],[1577734980000,15.45],[1577735460000,15.43],[1577735940000,15.44],[1577736420000,15.43],[1577736900000,15.46],[1577737380000,15.45],[1577737860000,15.43],[1577738340000,15.43],[1577738820000,15.43],[1577739300000,15.43],[1577739780000,15.44],[1577740260000,15.44],[1577740740000,15.44],[1577741220000,15.45],[1577741700000,15.45],[1577742180000,15.44],[1577742660000,15.44],[1577743140000,15.44],[1577743620000,15.43],[1577744100000,15.43],[1577744580000,15.42],[1577745060000,15.42],[1577745540000,15.42],[1577746020000,15.42],[1577746500000,15.42],[1577746980000,15.42],[1577747460000,15.41],[1577747940000,15.44],[1577748420000,15.42],[1577748900000,15.4],[1577749380000,15.4],[1577749860000,15.4],[1577750340000,15.39],[1577750820000,15.39],[1577751300000,15.41],[1577751780000,15.4],[1577752260000,15.39],[1577752740000,15.38],[1577753220000,15.4],[1577753700000,15.38],[1577754180000,15.39],[1577754660000,15.38],[1577755140000,15.38],[1577755620000,15.39],[1577756100000,15.37],[1577756580000,15.37],[1577757060000,15.4],[1577757540000,15.39],[1577758020000,15.36],[1577758500000,15.34],[1577758980000,15.35],[1577759460000,15.35],[1577759940000,15.34],[1577760420000,15.33],[1577760900000,15.33],[1577761380000,15.34],[1577761860000,15.31],[1577762340000,15.31],[1577762820000,15.31],[1577763300000,15.3],[1577763780000,15.32],[1577764260000,15.3],[1577764740000,15.33],[1577765220000,15.3],[1577765700000,15.32],[1577766180000,15.32],[1577766660000,15.31],[1577767140000,15.3],[1577767620000,15.28],[1577768100000,15.28],[1577768580000,15.31],[1577769060000,15.27],[1577769540000,15.29],[1577770020000,15.29],[1577770500000,15.27],[1577770980000,15.28],[1577771460000,15.29],[1577771940000,15.27],[1577772420000,15.27],[1577772900000,15.27],[1577773380000,15.26],[1577773860000,15.3],[1577774340000,15.27],[1577774820000,15.3],[1577775300000,15.28],[1577775780000,15.27],[1577776260000,15.26],[1577776740000,15.25],[1577777220000,15.24],[1577777700000,15.26],[1577778180000,15.24],[1577778660000,15.24],[1577779140000,15.23],[1577779620000,15.22],[1577780100000,15.23],[1577780580000,15.22],[1577781060000,15.21],[1577781540000,15.21],[1577782020000,15.22],[1577782500000,15.23],[1577782980000,15.23],[1577783460000,15.22],[1577783940000,15.21],[1577784420000,15.22],[1577784900000,15.22],[1577785380000,15.24],[1577785860000,15.24],[1577786340000,15.21],[1577786820000,15.2],[1577787300000,15.19],[1577787780000,15.2],[1577788260000,15.2],[1577788740000,15.19],[1577789220000,15.2],[1577789700000,15.21],[1577790180000,15.22],[1577790660000,15.24],[1577791140000,15.24],[1577791620000,15.23],[1577792100000,15.24],[1577792580000,15.25],[1577793060000,15.26],[1577793540000,15.27],[1577794020000,15.26],[1577794500000,15.27],[1577794980000,15.27],[1577795460000,15.29],[1577795940000,15.27],[1577796420000,15.27],[1577796900000,15.27],[1577797380000,15.28],[1577797860000,15.29],[1577798340000,15.28],[1577798820000,15.28],[1577799300000,15.29],[1577799780000,15.31],[1577800260000,15.3],[1577800740000,15.31],[1577801220000,15.32],[1577801700000,15.31],[1577802180000,15.3],[1577802660000,15.32],[1577803140000,15.3],[1577803620000,15.31],[1577804100000,15.32],[1577804580000,15.32],[1577805060000,15.31],[1577805540000,15.32],[1577806020000,15.32],[1577806500000,15.33],[1577806980000,15.33],[1577807460000,15.33],[1577807940000,15.34],[1577808420000,15.35],[1577808900000,15.35],[1577809380000,15.35],[1577809860000,15.35],[1577810340000,15.36],[1577810820000,15.37],[1577811300000,15.36],[1577811780000,15.36],[1577812260000,15.35],[1577812740000,15.35],[1577813220000,15.35],[1577813700000,15.37],[1577814180000,15.37],[1577814660000,15.37],[1577815140000,15.37],[1577815620000,15.37],[1577816100000,15.37],[1577816580000,15.38],[1577817060000,15.37],[1577817540000,15.37],[1577818020000,15.37],[1577818500000,15.38],[1577818980000,15.38],[1577819460000,15.38],[1577819940000,15.38],[1577820420000,15.37],[1577820900000,15.37],[1577821380000,15.37],[1577821860000,15.36],[1577822340000,15.36],[1577822820000,15.37],[1577823300000,15.36],[1577823780000,15.36],[1577824260000,15.35],[1577824740000,15.35],[1577825220000,15.34],[1577825700000,15.34],[1577826180000,15.36],[1577826660000,15.36],[1577827140000,15.35],[1577827620000,15.35],[1577828100000,15.34],[1577828580000,15.35],[1577829060000,15.35],[1577829540000,15.36],[1577830020000,15.35],[1577830500000,15.35],[1577830980000,15.35],[1577831460000,15.35],[1577831940000,15.35],[1577832420000,15.35],[1577832900000,15.35],[1577833380000,15.35],[1577833860000,15.36],[1577834340000,15.37],[1577834820000,15.35],[1577835300000,15.34],[1577835780000,15.35],[1577836260000,15.34],[1577836740000,15.35],[1577837220000,15.35],[1577837700000,15.35],[1577838180000,15.35],[1577838660000,15.35],[1577839140000,15.35],[1577839620000,15.35],[1577840100000,15.36],[1577840580000,15.36],[1577841060000,15.35],[1577841540000,15.36],[1577842020000,15.36],[1577842500000,15.35],[1577842980000,15.35],[1577843460000,15.34],[1577843940000,15.34],[1577844420000,15.32],[1577844900000,15.33],[1577845380000,15.32],[1577845860000,15.33],[1577846340000,15.33],[1577846820000,15.34],[1577847300000,15.32],[1577847780000,15.31],[1577848260000,15.34],[1577848740000,15.31],[1577849220000,15.31],[1577849700000,15.32],[1577850180000,15.31],[1577850660000,15.31],[1577851140000,15.3],[1577851620000,15.3],[1577852100000,15.31],[1577852580000,15.3],[1577853060000,15.3],[1577853540000,15.3],[1577854020000,15.29],[1577854500000,15.29],[1577854980000,15.29],[1577855460000,15.29],[1577855940000,15.29],[1577856420000,15.29],[1577856900000,15.3],[1577857380000,15.29],[1577857860000,15.28],[1577858340000,15.28],[1577858820000,15.28],[1577859300000,15.29],[1577859780000,15.29],[1577860260000,15.29],[1577860740000,15.28],[1577861220000,15.27],[1577861700000,15.27],[1577862180000,15.27],[1577862660000,15.26],[1577863140000,15.26],[1577863620000,15.27],[1577864100000,15.27],[1577864580000,15.26],[1577865060000,15.25],[1577865540000,15.25],[1577866020000,15.28],[1577866500000,15.26],[1577866980000,15.27],[1577867460000,15.23],[1577867940000,15.22],[1577868420000,15.22],[1577868900000,15.23],[1577869380000,15.2],[1577869860000,15.21],[1577870340000,15.22],[1577870820000,15.22],[1577871300000,15.21],[1577871780000,15.21],[1577872260000,15.2],[1577872740000,15.21],[1577873220000,15.22],[1577873700000,15.24],[1577874180000,15.21],[1577874660000,15.24],[1577875140000,15.23],[1577875620000,15.21],[1577876100000,15.22],[1577876580000,15.26],[1577877060000,15.25],[1577877540000,15.25],[1577878020000,15.24],[1577878500000,15.25],[1577878980000,15.25],[1577879460000,15.24],[1577879940000,15.25],[1577880420000,15.27],[1577880900000,15.25],[1577881380000,15.25],[1577881860000,15.25],[1577882340000,15.26],[1577882820000,15.27],[1577883300000,15.27],[1577883780000,15.27],[1577884260000,15.28],[1577884740000,15.27],[1577885220000,15.28],[1577885700000,15.27],[1577886180000,15.29],[1577886660000,15.27],[1577887140000,15.27],[1577887620000,15.27],[1577888100000,15.27],[1577888580000,15.28],[1577889060000,15.28],[1577889540000,15.27],[1577890020000,15.28],[1577890500000,15.27],[1577890980000,15.27],[1577891460000,15.28],[1577891940000,15.28],[1577892420000,15.28],[1577892900000,15.28],[1577893380000,15.28],[1577893860000,15.28],[1577894340000,15.27],[1577894820000,15.28],[1577895300000,15.29],[1577895780000,15.28],[1577896260000,15.27],[1577896740000,15.29],[1577897220000,15.28],[1577897700000,15.27],[1577898180000,15.27],[1577898660000,15.27],[1577899140000,15.27],[1577899620000,15.27],[1577900100000,15.27],[1577900580000,15.28],[1577901060000,15.28],[1577901540000,15.27],[1577902020000,15.28],[1577902500000,15.28],[1577902980000,15.28],[1577903460000,15.28],[1577903940000,15.28],[1577904420000,15.29],[1577904900000,15.28],[1577905380000,15.28],[1577905860000,15.28],[1577906340000,15.29],[1577906820000,15.28],[1577907300000,15.28],[1577907780000,15.28],[1577908260000,15.28],[1577908740000,15.28],[1577909220000,15.28],[1577909700000,15.28],[1577910180000,15.28],[1577910660000,15.28],[1577911140000,15.28],[1577911620000,15.28],[1577912100000,15.28],[1577912580000,15.28],[1577913060000,15.28],[1577913540000,15.28],[1577914020000,15.28],[1577914500000,15.28],[1577914980000,15.28],[1577915460000,15.28],[1577915940000,15.28],[1577916420000,15.28],[1577916900000,15.28],[1577917380000,15.27],[1577917860000,15.27],[1577918340000,15.26],[1577918820000,15.26],[1577919300000,15.26],[1577919780000,15.26],[1577920260000,15.25],[1577920740000,15.25],[1577921220000,15.25],[1577921700000,15.25],[1577922180000,15.25],[1577922660000,15.25],[1577923140000,15.25],[1577923620000,15.24],[1577924100000,15.24],[1577924580000,15.24],[1577925060000,15.25],[1577925540000,15.24],[1577926020000,15.26],[1577926500000,15.24],[1577926980000,15.24],[1577927460000,15.23],[1577927940000,15.23],[1577928420000,15.23],[1577928900000,15.23],[1577929380000,15.23],[1577929860000,15.23],[1577930340000,15.23],[1577930820000,15.23],[1577931300000,15.23],[1577931780000,15.24],[1577932260000,15.24],[1577932740000,15.24],[1577933220000,15.24],[1577933700000,15.23],[1577934180000,15.23],[1577934660000,15.24],[1577935140000,15.23],[1577935620000,15.24],[1577936100000,15.23],[1577936580000,15.23],[1577937060000,15.23],[1577937540000,15.24],[1577938020000,15.23],[1577938500000,15.21],[1577938980000,15.21],[1577939460000,15.21],[1577939940000,15.2],[1577940420000,15.2],[1577940900000,15.21],[1577941380000,15.21],[1577941860000,15.21],[1577942340000,15.21],[1577942820000,15.21],[1577943300000,15.22],[1577943780000,15.22],[1577944260000,15.21],[1577944740000,15.21],[1577945220000,15.21],[1577945700000,15.22],[1577946180000,15.22],[1577946660000,15.23],[1577947140000,15.24],[1577947620000,15.25],[1577948100000,15.26],[1577948580000,15.25],[1577949060000,15.26],[1577949540000,15.26],[1577950020000,15.26],[1577950500000,15.26],[1577950980000,15.26],[1577951460000,15.26],[1577951940000,15.27],[1577952420000,15.27],[1577952900000,15.27],[1577953380000,15.27],[1577953860000,15.27],[1577954340000,15.27],[1577954820000,15.26],[1577955300000,15.26],[1577955780000,15.27],[1577956260000,15.26],[1577956740000,15.25],[1577957220000,15.25],[1577957700000,15.25],[1577958180000,15.25],[1577958660000,15.26],[1577959140000,15.26],[1577959620000,15.26],[1577960100000,15.25],[1577960580000,15.25],[1577961060000,15.25],[1577961540000,15.25],[1577962020000,15.25],[1577962500000,15.26],[1577962980000,15.26],[1577963460000,15.26],[1577963940000,15.26],[1577964420000,15.25],[1577964900000,15.26],[1577965380000,15.25],[1577965860000,15.24],[1577966340000,15.24],[1577966820000,15.26],[1577967300000,15.25],[1577967780000,15.25],[1577968260000,15.26],[1577968740000,15.25],[1577969220000,15.26],[1577969700000,15.26],[1577970180000,15.26],[1577970660000,15.27],[1577971140000,15.28],[1577971620000,15.29],[1577972100000,15.29],[1577972580000,15.3],[1577973060000,15.31],[1577973540000,15.31],[1577974020000,15.31],[1577974500000,15.31],[1577974980000,15.32],[1577975460000,15.32],[1577975940000,15.31],[1577976420000,15.31],[1577976900000,15.31],[1577977380000,15.32],[1577977860000,15.32],[1577978340000,15.32],[1577978820000,15.32],[1577979300000,15.32],[1577979780000,15.33],[1577980260000,15.33],[1577980740000,15.33],[1577981220000,15.33],[1577981700000,15.33],[1577982180000,15.33],[1577982660000,15.33],[1577983140000,15.33],[1577983620000,15.34],[1577984100000,15.33],[1577984580000,15.33],[1577985060000,15.33],[1577985540000,15.33],[1577986020000,15.33],[1577986500000,15.34],[1577986980000,15.33],[1577987460000,15.33],[1577987940000,15.35],[1577988420000,15.34],[1577988900000,15.34],[1577989380000,15.34],[1577989860000,15.34],[1577990340000,15.34],[1577990820000,15.32],[1577991300000,15.32],[1577991780000,15.3],[1577992260000,15.3],[1577992740000,15.3],[1577993220000,15.29],[1577993700000,15.25],[1577994180000,15.24],[1577994660000,15.26],[1577995140000,15.23],[1577995620000,15.23],[1577996100000,15.24],[1577996580000,15.21],[1577997060000,15.21],[1577997540000,15.23],[1577998020000,15.21],[1577998500000,15.18],[1577998980000,15.17],[1577999460000,15.16],[1577999940000,15.16],[1578000420000,15.15],[1578000900000,15.16],[1578001380000,15.15],[1578001860000,15.14],[1578002340000,15.14],[1578002820000,15.13],[1578003300000,15.15],[1578003780000,15.15],[1578004260000,15.12],[1578004740000,15.12],[1578005220000,15.14],[1578005700000,15.14],[1578006180000,15.17],[1578006660000,15.19],[1578007140000,15.19],[1578007620000,15.21],[1578008100000,15.22],[1578008580000,15.21],[1578009060000,15.21],[1578009540000,15.23],[1578010020000,15.24],[1578010500000,15.28],[1578010980000,15.28],[1578011460000,15.28],[1578011940000,15.27],[1578012420000,15.27],[1578012900000,15.28],[1578013380000,15.29],[1578013860000,15.32],[1578014340000,15.33],[1578014820000,15.33],[1578015300000,15.33],[1578015780000,15.35],[1578016260000,15.36],[1578016740000,15.39],[1578017220000,15.41],[1578017700000,15.39],[1578018180000,15.4],[1578018660000,15.4],[1578019140000,15.4],[1578019620000,15.41],[1578020100000,15.41],[1578020580000,15.42],[1578021060000,15.42],[1578021540000,15.41],[1578022020000,15.41],[1578022500000,15.42],[1578022980000,15.42],[1578023460000,15.42],[1578023940000,15.42],[1578024420000,15.42],[1578024900000,15.42],[1578025380000,15.42],[1578025860000,15.42],[1578026340000,15.44],[1578026820000,15.44],[1578027300000,15.44],[1578027780000,15.44],[1578028260000,15.43],[1578028740000,15.44],[1578029220000,15.44],[1578029700000,15.44],[1578030180000,15.44],[1578030660000,15.44],[1578031140000,15.43],[1578031620000,15.43],[1578032100000,15.43],[1578032580000,15.43],[1578033060000,15.42],[1578033540000,15.43],[1578034020000,15.43],[1578034500000,15.43],[1578034980000,15.42],[1578035460000,15.42],[1578035940000,15.42],[1578036420000,15.42],[1578036900000,15.4],[1578037380000,15.41],[1578037860000,15.42],[1578038340000,15.43],[1578038820000,15.43],[1578039300000,15.42],[1578039780000,15.41],[1578040260000,15.41],[1578040740000,15.4],[1578041220000,15.4],[1578041700000,15.4],[1578042180000,15.42],[1578042660000,15.42],[1578043140000,15.42],[1578043620000,15.42],[1578044100000,15.42],[1578044580000,15.42],[1578045060000,15.42],[1578045540000,15.42],[1578046020000,15.42],[1578046500000,15.43],[1578046980000,15.43],[1578047460000,15.43],[1578047940000,15.44],[1578048420000,15.44],[1578048900000,15.44],[1578049380000,15.44],[1578049860000,15.45],[1578050340000,15.46],[1578050820000,15.47],[1578051300000,15.47],[1578051780000,15.48],[1578052260000,15.48],[1578052740000,15.49],[1578053220000,15.49],[1578053700000,15.49],[1578054180000,15.5],[1578054660000,15.5],[1578055140000,15.5],[1578055620000,15.49],[1578056100000,15.49],[1578056580000,15.5],[1578057060000,15.51],[1578057540000,15.5],[1578058020000,15.51],[1578058500000,15.51],[1578058980000,15.5],[1578059460000,15.5],[1578059940000,15.5],[1578060420000,15.51],[1578060900000,15.51],[1578061380000,15.51],[1578061860000,15.51],[1578062340000,15.52],[1578062820000,15.52],[1578063300000,15.52],[1578063780000,15.52],[1578064260000,15.51],[1578064740000,15.51],[1578065220000,15.51],[1578065700000,15.51],[1578066180000,15.51],[1578066660000,15.51],[1578067140000,15.51],[1578067620000,15.51],[1578068100000,15.51],[1578068580000,15.51],[1578069060000,15.5],[1578069540000,15.49],[1578070020000,15.49],[1578070500000,15.49],[1578070980000,15.48],[1578071460000,15.48],[1578071940000,15.48],[1578072420000,15.47],[1578072900000,15.47],[1578073380000,15.47],[1578073860000,15.47],[1578074340000,15.47],[1578074820000,15.48],[1578075300000,15.48],[1578075780000,15.48],[1578076260000,15.49],[1578076740000,15.5],[1578077220000,15.5],[1578077700000,15.49],[1578078180000,15.5],[1578078660000,15.49],[1578079140000,15.5],[1578079620000,15.49],[1578080100000,15.49],[1578080580000,15.49],[1578081060000,15.49],[1578081540000,15.49],[1578082020000,15.51],[1578082500000,15.51],[1578082980000,15.5],[1578083460000,15.5],[1578083940000,15.5],[1578084420000,15.49],[1578084900000,15.49],[1578085380000,15.49],[1578085860000,15.48],[1578086340000,15.48],[1578086820000,15.48],[1578087300000,15.47],[1578087780000,15.47],[1578088260000,15.47],[1578088740000,15.47],[1578089220000,15.47],[1578089700000,15.47],[1578090180000,15.47],[1578090660000,15.47],[1578091140000,15.47],[1578091620000,15.47],[1578092100000,15.47],[1578092580000,15.47],[1578093060000,15.47],[1578093540000,15.47],[1578094020000,15.46],[1578094500000,15.46],[1578094980000,15.46],[1578095460000,15.47],[1578095940000,15.47],[1578096420000,15.47],[1578096900000,15.47],[1578097380000,15.47],[1578097860000,15.46],[1578098340000,15.46],[1578098820000,15.46],[1578099300000,15.46],[1578099780000,15.46],[1578100260000,15.46],[1578100740000,15.46],[1578101220000,15.46],[1578101700000,15.46],[1578102180000,15.46],[1578102660000,15.46],[1578103140000,15.45],[1578103620000,15.46],[1578104100000,15.46],[1578104580000,15.45],[1578105060000,15.45],[1578105540000,15.45],[1578106020000,15.45],[1578106500000,15.45],[1578106980000,15.44],[1578107460000,15.45],[1578107940000,15.46],[1578108420000,15.46],[1578108900000,15.46],[1578109380000,15.45],[1578109860000,15.46],[1578110340000,15.46],[1578110820000,15.46],[1578111300000,15.45],[1578111780000,15.45],[1578112260000,15.45],[1578112740000,15.45],[1578113220000,15.45],[1578113700000,15.45],[1578114180000,15.44],[1578114660000,15.45],[1578115140000,15.44],[1578115620000,15.44],[1578116100000,15.43],[1578116580000,15.43],[1578117060000,15.42],[1578117540000,15.41],[1578118020000,15.43],[1578118500000,15.42],[1578118980000,15.42],[1578119460000,15.42],[1578119940000,15.42],[1578120420000,15.41],[1578120900000,15.41],[1578121380000,15.4],[1578121860000,15.38],[1578122340000,15.38],[1578122820000,15.38],[1578123300000,15.38],[1578123780000,15.37],[1578124260000,15.37],[1578124740000,15.37],[1578125220000,15.37],[1578125700000,15.37],[1578126180000,15.37],[1578126660000,15.37],[1578127140000,15.37],[1578127620000,15.37],[1578128100000,15.37],[1578128580000,15.37],[1578129060000,15.36],[1578129540000,15.36],[1578130020000,15.36],[1578130500000,15.37],[1578130980000,15.37],[1578131460000,15.37],[1578131940000,15.37],[1578132420000,15.37],[1578132900000,15.38],[1578133380000,15.37],[1578133860000,15.37],[1578134340000,15.37],[1578134820000,15.38],[1578135300000,15.39],[1578135780000,15.4],[1578136260000,15.42],[1578136740000,15.41],[1578137220000,15.41],[1578137700000,15.42],[1578138180000,15.42],[1578138660000,15.42],[1578139140000,15.42],[1578139620000,15.42],[1578140100000,15.42],[1578140580000,15.43],[1578141060000,15.43],[1578141540000,15.43],[1578142020000,15.44],[1578142500000,15.44],[1578142980000,15.45],[1578143460000,15.46],[1578143940000,15.47],[1578144420000,15.48],[1578144900000,15.49],[1578145380000,15.5],[1578145860000,15.5],[1578146340000,15.5],[1578146820000,15.5],[1578147300000,15.51],[1578147780000,15.5],[1578148260000,15.5],[1578148740000,15.5],[1578149220000,15.51],[1578149700000,15.51],[1578150180000,15.51],[1578150660000,15.51],[1578151140000,15.51],[1578151620000,15.51],[1578152100000,15.5],[1578152580000,15.51],[1578153060000,15.53],[1578153540000,15.52],[1578154020000,15.53],[1578154500000,15.52],[1578154980000,15.51],[1578155460000,15.48],[1578155940000,15.48],[1578156420000,15.48],[1578156900000,15.47],[1578157380000,15.47],[1578157860000,15.46],[1578158340000,15.46],[1578158820000,15.48],[1578159300000,15.46],[1578159780000,15.48],[1578160260000,15.49],[1578160740000,15.47],[1578161220000,15.47],[1578161700000,15.48],[1578162180000,15.48],[1578162660000,15.46],[1578163140000,15.46],[1578163620000,15.45],[1578164100000,15.44],[1578164580000,15.44],[1578165060000,15.44],[1578165540000,15.44],[1578166020000,15.43],[1578166500000,15.43],[1578166980000,15.43],[1578167460000,15.43],[1578167940000,15.43],[1578168420000,15.43],[1578168900000,15.43],[1578169380000,15.43],[1578169860000,15.43],[1578170340000,15.42],[1578170820000,15.42],[1578171300000,15.43],[1578171780000,15.42],[1578172260000,15.42],[1578172740000,15.44],[1578173220000,15.43],[1578173700000,15.43],[1578174180000,15.42],[1578174660000,15.42],[1578175140000,15.42],[1578175620000,15.41],[1578176100000,15.41],[1578176580000,15.41],[1578177060000,15.41],[1578177540000,15.41],[1578178020000,15.41],[1578178500000,15.41],[1578178980000,15.41],[1578179460000,15.41],[1578179940000,15.41],[1578180420000,15.41],[1578180900000,15.41],[1578181380000,15.41],[1578181860000,15.41],[1578182340000,15.42],[1578182820000,15.41],[1578183300000,15.41],[1578183780000,15.42],[1578184260000,15.41],[1578184740000,15.42],[1578185220000,15.41],[1578185700000,15.42],[1578186180000,15.43],[1578186660000,15.43],[1578187140000,15.42],[1578187620000,15.42],[1578188100000,15.42],[1578188580000,15.41],[1578189060000,15.4],[1578189540000,15.4],[1578190020000,15.41],[1578190500000,15.4],[1578190980000,15.4],[1578191460000,15.4],[1578191940000,15.4],[1578192420000,15.4],[1578192900000,15.39],[1578193380000,15.39],[1578193860000,15.38],[1578194340000,15.37],[1578194820000,15.37],[1578195300000,15.37],[1578195780000,15.35],[1578196260000,15.35],[1578196740000,15.34],[1578197220000,15.33],[1578197700000,15.31],[1578198180000,15.3],[1578198660000,15.31],[1578199140000,15.3],[1578199620000,15.3],[1578200100000,15.29],[1578200580000,15.29],[1578201060000,15.29],[1578201540000,15.28],[1578202020000,15.28],[1578202500000,15.27],[1578202980000,15.28],[1578203460000,15.27],[1578203940000,15.26],[1578204420000,15.27],[1578204900000,15.26],[1578205380000,15.25],[1578205860000,15.26],[1578206340000,15.25],[1578206820000,15.25],[1578207300000,15.23],[1578207780000,15.24],[1578208260000,15.25],[1578208740000,15.25],[1578209220000,15.22],[1578209700000,15.23],[1578210180000,15.24],[1578210660000,15.23],[1578211140000,15.24],[1578211620000,15.22],[1578212100000,15.25],[1578212580000,15.25],[1578213060000,15.24],[1578213540000,15.25],[1578214020000,15.25],[1578214500000,15.25],[1578214980000,15.26],[1578215460000,15.25],[1578215940000,15.27],[1578216420000,15.26],[1578216900000,15.26],[1578217380000,15.27],[1578217860000,15.26],[1578218340000,15.25],[1578218820000,15.26],[1578219300000,15.26],[1578219780000,15.27],[1578220260000,15.28],[1578220740000,15.28],[1578221220000,15.29],[1578221700000,15.29],[1578222180000,15.27],[1578222660000,15.27],[1578223140000,15.27],[1578223620000,15.28],[1578224100000,15.29],[1578224580000,15.29],[1578225060000,15.29],[1578225540000,15.31],[1578226020000,15.31],[1578226500000,15.31],[1578226980000,15.31],[1578227460000,15.31],[1578227940000,15.31],[1578228420000,15.3],[1578228900000,15.28],[1578229380000,15.27],[1578229860000,15.26],[1578230340000,15.27],[1578230820000,15.27],[1578231300000,15.28],[1578231780000,15.27],[1578232260000,15.26],[1578232740000,15.25],[1578233220000,15.26],[1578233700000,15.23],[1578234180000,15.24],[1578234660000,15.2],[1578235140000,15.19],[1578235620000,15.2],[1578236100000,15.17],[1578236580000,15.15],[1578237060000,15.17],[1578237540000,15.17],[1578238020000,15.2],[1578238500000,15.2],[1578238980000,15.18],[1578239460000,15.15],[1578239940000,15.14],[1578240420000,15.14],[1578240900000,15.17],[1578241380000,15.16],[1578241860000,15.16],[1578242340000,15.16],[1578242820000,15.15],[1578243300000,15.15],[1578243780000,15.16],[1578244260000,15.16],[1578244740000,15.17],[1578245220000,15.17],[1578245700000,15.17],[1578246180000,15.17],[1578246660000,15.18],[1578247140000,15.18],[1578247620000,15.18],[1578248100000,15.18],[1578248580000,15.19],[1578249060000,15.19],[1578249540000,15.19],[1578250020000,15.19],[1578250500000,15.2],[1578250980000,15.2],[1578251460000,15.2],[1578251940000,15.2],[1578252420000,15.19],[1578252900000,15.19],[1578253380000,15.2],[1578253860000,15.19],[1578254340000,15.18],[1578254820000,15.18],[1578255300000,15.19],[1578255780000,15.18],[1578256260000,15.17],[1578256740000,15.18],[1578257220000,15.17],[1578257700000,15.17],[1578258180000,15.17],[1578258660000,15.17],[1578259140000,15.19],[1578259620000,15.19],[1578260100000,15.19],[1578260580000,15.17],[1578261060000,15.18],[1578261540000,15.16],[1578262020000,15.15],[1578262500000,15.17],[1578262980000,15.18],[1578263460000,15.17],[1578263940000,15.15],[1578264420000,15.14],[1578264900000,15.14],[1578265380000,15.13],[1578265860000,15.13],[1578266340000,15.12],[1578266820000,15.12],[1578267300000,15.12],[1578267780000,15.11],[1578268260000,15.1],[1578268740000,15.1],[1578269220000,15.1],[1578269700000,15.1],[1578270180000,15.09],[1578270660000,15.08],[1578271140000,15.09],[1578271620000,15.08],[1578272100000,15.08],[1578272580000,15.08],[1578273060000,15.08],[1578273540000,15.08],[1578274020000,15.07],[1578274500000,15.08],[1578274980000,15.09],[1578275460000,15.07],[1578275940000,15.07],[1578276420000,15.07],[1578276900000,15.07],[1578277380000,15.07],[1578277860000,15.09],[1578278340000,15.07],[1578278820000,15.09],[1578279300000,15.08],[1578279780000,15.06],[1578280260000,15.06],[1578280740000,15.06],[1578281220000,15.06],[1578281700000,15.06],[1578282180000,15.05],[1578282660000,15.05],[1578283140000,15.05],[1578283620000,15.05],[1578284100000,15.03],[1578284580000,15.04],[1578285060000,15.04],[1578285540000,15.04],[1578286020000,15.04],[1578286500000,15.04],[1578286980000,15.07],[1578287460000,15.05],[1578287940000,15.04],[1578288420000,15.04],[1578288900000,15.04],[1578289380000,15.04],[1578289860000,15.04],[1578290340000,15.04],[1578290820000,15.03],[1578291300000,15.02],[1578291780000,15.02],[1578292260000,15.01],[1578292740000,15.0],[1578293220000,14.99],[1578293700000,14.99],[1578294180000,14.99],[1578294660000,14.99],[1578295140000,14.99],[1578295620000,15.0],[1578296100000,15.01],[1578296580000,15.0],[1578297060000,15.0],[1578297540000,15.0],[1578298020000,15.01],[1578298500000,15.0],[1578298980000,15.01],[1578299460000,15.02],[1578299940000,15.01],[1578300420000,15.01],[1578300900000,15.02],[1578301380000,15.03],[1578301860000,15.03],[1578302340000,15.03],[1578302820000,15.03],[1578303300000,15.04],[1578303780000,15.04],[1578304260000,15.05],[1578304740000,15.05],[1578305220000,15.04],[1578305700000,15.04],[1578306180000,15.05],[1578306660000,15.04],[1578307140000,15.03],[1578307620000,15.03],[1578308100000,15.0],[1578308580000,15.01],[1578309060000,14.98],[1578309540000,14.98],[1578310020000,15.0],[1578310500000,14.97],[1578310980000,14.97],[1578311460000,14.98],[1578311940000,15.01],[1578312420000,14.98],[1578312900000,14.99],[1578313380000,14.98],[1578313860000,15.0],[1578314340000,14.98],[1578314820000,14.99],[1578315300000,15.0],[1578315780000,15.0],[1578316260000,14.99],[1578316740000,15.0],[1578317220000,15.01],[1578317700000,15.01],[1578318180000,15.0],[1578318660000,14.99],[1578319140000,14.99],[1578319620000,14.96],[1578320100000,14.96],[1578320580000,14.94],[1578321060000,14.94],[1578321540000,14.93],[1578322020000,14.94],[1578322500000,14.9],[1578322980000,14.87],[1578323460000,14.87],[1578323940000,14.87],[1578324420000,14.83],[1578324900000,14.84],[1578325380000,14.86],[1578325860000,14.8],[1578326340000,14.81],[1578326820000,14.81],[1578327300000,14.82],[1578327780000,14.86],[1578328260000,14.86],[1578328740000,14.85],[1578329220000,14.84],[1578329700000,14.89],[1578330180000,14.9],[1578330660000,14.92],[1578331140000,14.92],[1578331620000,14.93],[1578332100000,14.94],[1578332580000,14.94],[1578333060000,14.95],[1578333540000,14.97],[1578334020000,14.98],[1578334500000,15.02],[1578334980000,15.04],[1578335460000,15.05],[1578335940000,15.05],[1578336420000,15.05],[1578336900000,15.05],[1578337380000,15.06],[1578337860000,15.06],[1578338340000,15.07],[1578338820000,15.08],[1578339300000,15.12],[1578339780000,15.12],[1578340260000,15.14],[1578340740000,15.15],[1578341220000,15.21],[1578341700000,15.21],[1578342180000,15.2],[1578342660000,15.21],[1578343140000,15.2],[1578343620000,15.2],[1578344100000,15.21],[1578344580000,15.21],[1578345060000,15.23],[1578345540000,15.23],[1578346020000,15.23],[1578346500000,15.23],[1578346980000,15.23],[1578347460000,15.22],[1578347940000,15.23],[1578348420000,15.23],[1578348900000,15.22],[1578349380000,15.23],[1578349860000,15.24],[1578350340000,15.24],[1578350820000,15.24],[1578351300000,15.24],[1578351780000,15.24],[1578352260000,15.25],[1578352740000,15.25],[1578353220000,15.26],[1578353700000,15.28],[1578354180000,15.27],[1578354660000,15.26],[1578355140000,15.27],[1578355620000,15.31],[1578356100000,15.31],[1578356580000,15.31],[1578357060000,15.31],[1578357540000,15.31],[1578358020000,15.33],[1578358500000,15.32],[1578358980000,15.32],[1578359460000,15.32],[1578359940000,15.34],[1578360420000,15.33],[1578360900000,15.32],[1578361380000,15.34],[1578361860000,15.32],[1578362340000,15.35],[1578362820000,15.35],[1578363300000,15.35],[1578363780000,15.33],[1578364260000,15.34],[1578364740000,15.36],[1578365220000,15.36],[1578365700000,15.35],[1578366180000,15.34],[1578366660000,15.35],[1578367140000,15.35],[1578367620000,15.36],[1578368100000,15.37],[1578368580000,15.35],[1578369060000,15.36],[1578369540000,15.35],[1578370020000,15.35],[1578370500000,15.35],[1578370980000,15.35],[1578371460000,15.35],[1578371940000,15.35],[1578372420000,15.35],[1578372900000,15.35],[1578373380000,15.35],[1578373860000,15.36],[1578374340000,15.37],[1578374820000,15.35],[1578375300000,15.35],[1578375780000,15.35],[1578376260000,15.35],[1578376740000,15.35],[1578377220000,15.36],[1578377700000,15.35],[1578378180000,15.36],[1578378660000,15.37],[1578379140000,15.37],[1578379620000,15.36],[1578380100000,15.36],[1578380580000,15.36],[1578381060000,15.36],[1578381540000,15.35],[1578382020000,15.36],[1578382500000,15.36],[1578382980000,15.36],[1578383460000,15.37],[1578383940000,15.35],[1578384420000,15.35],[1578384900000,15.36],[1578385380000,15.36],[1578385860000,15.36],[1578386340000,15.34],[1578386820000,15.35],[1578387300000,15.36],[1578387780000,15.37],[1578388260000,15.37],[1578388740000,15.36],[1578389220000,15.36],[1578389700000,15.37],[1578390180000,15.36],[1578390660000,15.38],[1578391140000,15.37],[1578391620000,15.35],[1578392100000,15.36],[1578392580000,15.36],[1578393060000,15.36],[1578393540000,15.36],[1578394020000,15.36],[1578394500000,15.36],[1578394980000,15.36],[1578395460000,15.37],[1578395940000,15.37],[1578396420000,15.38],[1578396900000,15.37],[1578397380000,15.37],[1578397860000,15.37],[1578398340000,15.37],[1578398820000,15.37],[1578399300000,15.38],[1578399780000,15.38],[1578400260000,15.37],[1578400740000,15.36],[1578401220000,15.37],[1578401700000,15.37],[1578402180000,15.37],[1578402660000,15.37],[1578403140000,15.38],[1578403620000,15.38],[1578404100000,15.37],[1578404580000,15.38],[1578405060000,15.38],[1578405540000,15.38],[1578406020000,15.38],[1578406500000,15.37],[1578406980000,15.37],[1578407460000,15.38],[1578407940000,15.4],[1578408420000,15.38],[1578408900000,15.39],[1578409380000,15.39],[1578409860000,15.4],[1578410340000,15.41],[1578410820000,15.42],[1578411300000,15.44],[1578411780000,15.45],[1578412260000,15.49],[1578412740000,15.49],[1578413220000,15.52],[1578413700000,15.54],[1578414180000,15.56],[1578414660000,15.56],[1578415140000,15.56],[1578415620000,15.59],[1578416100000,15.62],[1578416580000,15.63],[1578417060000,15.64],[1578417540000,15.63],[1578418020000,15.64],[1578418500000,15.62],[1578418980000,15.56],[1578419460000,15.52],[1578419940000,15.52],[1578420420000,15.52],[1578420900000,15.51],[1578421380000,15.5],[1578421860000,15.46],[1578422340000,15.45],[1578422820000,15.46],[1578423300000,15.46],[1578423780000,15.46],[1578424260000,15.46],[1578424740000,15.45],[1578425220000,15.46],[1578425700000,15.45],[1578426180000,15.45],[1578426660000,15.45],[1578427140000,15.45],[1578427620000,15.45],[1578428100000,15.45],[1578428580000,15.44],[1578429060000,15.44],[1578429540000,15.44],[1578430020000,15.44],[1578430500000,15.43],[1578430980000,15.43],[1578431460000,15.43],[1578431940000,15.44],[1578432420000,15.44],[1578432900000,15.43],[1578433380000,15.46],[1578433860000,15.47],[1578434340000,15.45],[1578434820000,15.47],[1578435300000,15.49],[1578435780000,15.49],[1578436260000,15.51],[1578436740000,15.5],[1578437220000,15.5],[1578437700000,15.5],[1578438180000,15.49],[1578438660000,15.5],[1578439140000,15.49],[1578439620000,15.5],[1578440100000,15.49],[1578440580000,15.51],[1578441060000,15.52],[1578441540000,15.51],[1578442020000,15.51],[1578442500000,15.5],[1578442980000,15.51],[1578443460000,15.51],[1578443940000,15.52],[1578444420000,15.5],[1578444900000,15.49],[1578445380000,15.49],[1578445860000,15.51],[1578446340000,15.5],[1578446820000,15.5],[1578447300000,15.5],[1578447780000,15.49],[1578448260000,15.52],[1578448740000,15.52],[1578449220000,15.5],[1578449700000,15.52],[1578450180000,15.52],[1578450660000,15.52],[1578451140000,15.53],[1578451620000,15.53],[1578452100000,15.53],[1578452580000,15.52],[1578453060000,15.53],[1578453540000,15.52],[1578454020000,15.52],[1578454500000,15.53],[1578454980000,15.53],[1578455460000,15.53],[1578455940000,15.51],[1578456420000,15.52],[1578456900000,15.52],[1578457380000,15.53],[1578457860000,15.52],[1578458340000,15.53],[1578458820000,15.52],[1578459300000,15.5],[1578459780000,15.53],[1578460260000,15.53],[1578460740000,15.53],[1578461220000,15.52],[1578461700000,15.54],[1578462180000,15.52],[1578462660000,15.54],[1578463140000,15.54],[1578463620000,15.53],[1578464100000,15.53],[1578464580000,15.53],[1578465060000,15.51],[1578465540000,15.52],[1578466020000,15.52],[1578466500000,15.53],[1578466980000,15.53],[1578467460000,15.53],[1578467940000,15.51],[1578468420000,15.5],[1578468900000,15.51],[1578469380000,15.51],[1578469860000,15.49],[1578470340000,15.49],[1578470820000,15.49],[1578471300000,15.45],[1578471780000,15.48],[1578472260000,15.48],[1578472740000,15.48],[1578473220000,15.48],[1578473700000,15.46],[1578474180000,15.47],[1578474660000,15.46],[1578475140000,15.44],[1578475620000,15.44],[1578476100000,15.43],[1578476580000,15.4],[1578477060000,15.37],[1578477540000,15.35],[1578478020000,15.35],[1578478500000,15.32],[1578478980000,15.34],[1578479460000,15.35],[1578479940000,15.31],[1578480420000,15.33],[1578480900000,15.3],[1578481380000,15.29],[1578481860000,15.29],[1578482340000,15.26],[1578482820000,15.25],[1578483300000,15.27],[1578483780000,15.26],[1578484260000,15.27],[1578484740000,15.25],[1578485220000,15.27],[1578485700000,15.3],[1578486180000,15.29],[1578486660000,15.3],[1578487140000,15.31],[1578487620000,15.32],[1578488100000,15.35],[1578488580000,15.34],[1578489060000,15.32],[1578489540000,15.37],[1578490020000,15.37],[1578490500000,15.35],[1578490980000,15.37],[1578491460000,15.41],[1578491940000,15.45],[1578492420000,15.44],[1578492900000,15.43],[1578493380000,15.41],[1578493860000,15.41],[1578494340000,15.43],[1578494820000,15.43],[1578495300000,15.43],[1578495780000,15.42],[1578496260000,15.42],[1578496740000,15.45],[1578497220000,15.46],[1578497700000,15.49],[1578498180000,15.46],[1578498660000,15.45],[1578499140000,15.45],[1578499620000,15.46],[1578500100000,15.45],[1578500580000,15.45],[1578501060000,15.44],[1578501540000,15.44],[1578502020000,15.44],[1578502500000,15.43],[1578502980000,15.44],[1578503460000,15.43],[1578503940000,15.43],[1578504420000,15.42],[1578504900000,15.42],[1578505380000,15.42],[1578505860000,15.42],[1578506340000,15.42],[1578506820000,15.41],[1578507300000,15.41],[1578507780000,15.41],[1578508260000,15.41],[1578508740000,15.4],[1578509220000,15.4],[1578509700000,15.4],[1578510180000,15.4],[1578510660000,15.39],[1578511140000,15.39],[1578511620000,15.38],[1578512100000,15.38],[1578512580000,15.38],[1578513060000,15.38],[1578513540000,15.38],[1578514020000,15.38],[1578514500000,15.37],[1578514980000,15.37],[1578515460000,15.37],[1578515940000,15.38],[1578516420000,15.37],[1578516900000,15.38],[1578517380000,15.38],[1578517860000,15.37],[1578518340000,15.38],[1578518820000,15.38],[1578519300000,15.36],[1578519780000,15.37],[1578520260000,15.36],[1578520740000,15.36],[1578521220000,15.36],[1578521700000,15.36],[1578522180000,15.36],[1578522660000,15.36],[1578523140000,15.36],[1578523620000,15.36],[1578524100000,15.35],[1578524580000,15.35],[1578525060000,15.35],[1578525540000,15.35],[1578526020000,15.33],[1578526500000,15.33],[1578526980000,15.33],[1578527460000,15.32],[1578527940000,15.31],[1578528420000,15.3],[1578528900000,15.32],[1578529380000,15.28],[1578529860000,15.25],[1578530340000,15.24],[1578530820000,15.22],[1578531300000,15.2],[1578531780000,15.2],[1578532260000,15.23],[1578532740000,15.2],[1578533220000,15.19],[1578533700000,15.19],[1578534180000,15.19],[1578534660000,15.2],[1578535140000,15.2],[1578535620000,15.19],[1578536100000,15.19],[1578536580000,15.17],[1578537060000,15.16],[1578537540000,15.19],[1578538020000,15.18],[1578538500000,15.2],[1578538980000,15.19],[1578539460000,15.16],[1578539940000,15.18],[1578540420000,15.17],[1578540900000,15.12],[1578541380000,15.14],[1578541860000,15.15],[1578542340000,15.13],[1578542820000,15.12],[1578543300000,15.12],[1578543780000,15.14],[1578544260000,15.13],[1578544740000,15.12],[1578545220000,15.12],[1578545700000,15.09],[1578546180000,15.1],[1578546660000,15.09],[1578547140000,15.08],[1578547620000,15.09],[1578548100000,15.11],[1578548580000,15.08],[1578549060000,15.06],[1578549540000,15.07],[1578550020000,15.1],[1578550500000,15.03],[1578550980000,14.99],[1578551460000,15.02],[1578551940000,15.03],[1578552420000,15.04],[1578552900000,15.03],[1578553380000,15.04],[1578553860000,15.05],[1578554340000,15.06],[1578554820000,15.07],[1578555300000,15.07],[1578555780000,15.07],[1578556260000,15.07],[1578556740000,15.08],[1578557220000,15.12],[1578557700000,15.08],[1578558180000,15.08],[1578558660000,15.09],[1578559140000,15.06],[1578559620000,15.06],[1578560100000,15.07],[1578560580000,15.08],[1578561060000,15.08],[1578561540000,15.06],[1578562020000,15.07],[1578562500000,15.07],[1578562980000,15.04],[1578563460000,15.05],[1578563940000,15.06],[1578564420000,15.05],[1578564900000,15.06],[1578565380000,15.04],[1578565860000,15.03],[1578566340000,15.06],[1578566820000,15.07],[1578567300000,15.12],[1578567780000,15.11],[1578568260000,15.09],[1578568740000,15.1],[1578569220000,15.1],[1578569700000,15.16],[1578570180000,15.22],[1578570660000,15.16],[1578571140000,15.17],[1578571620000,15.21],[1578572100000,15.23],[1578572580000,15.22],[1578573060000,15.18],[1578573540000,15.19],[1578574020000,15.16],[1578574500000,15.15],[1578574980000,15.16],[1578575460000,15.13],[1578575940000,15.15],[1578576420000,15.14],[1578576900000,15.15],[1578577380000,15.12],[1578577860000,15.12],[1578578340000,15.15],[1578578820000,15.11],[1578579300000,15.14],[1578579780000,15.18],[1578580260000,15.18],[1578580740000,15.13],[1578581220000,15.15],[1578581700000,15.13],[1578582180000,15.13],[1578582660000,15.11],[1578583140000,15.14],[1578583620000,15.16],[1578584100000,15.13],[1578584580000,15.15],[1578585060000,15.18],[1578585540000,15.17],[1578586020000,15.17],[1578586500000,15.19],[1578586980000,15.2],[1578587460000,15.2],[1578587940000,15.2],[1578588420000,15.18],[1578588900000,15.16],[1578589380000,15.17],[1578589860000,15.16],[1578590340000,15.16],[1578590820000,15.14],[1578591300000,15.15],[1578591780000,15.16],[1578592260000,15.15],[1578592740000,15.16],[1578593220000,15.16],[1578593700000,15.18],[1578594180000,15.18],[1578594660000,15.18],[1578595140000,15.16],[1578595620000,15.16],[1578596100000,15.16],[1578596580000,15.16],[1578597060000,15.15],[1578597540000,15.16],[1578598020000,15.16],[1578598500000,15.17],[1578598980000,15.19],[1578599460000,15.2],[1578599940000,15.2],[1578600420000,15.22],[1578600900000,15.21],[1578601380000,15.2],[1578601860000,15.21],[1578602340000,15.2],[1578602820000,15.22],[1578603300000,15.21],[1578603780000,15.22],[1578604260000,15.22],[1578604740000,15.22],[1578605220000,15.21],[1578605700000,15.22],[1578606180000,15.23],[1578606660000,15.23],[1578607140000,15.23],[1578607620000,15.23],[1578608100000,15.23],[1578608580000,15.24],[1578609060000,15.24],[1578609540000,15.24],[1578610020000,15.24],[1578610500000,15.24],[1578610980000,15.24],[1578611460000,15.25],[1578611940000,15.24],[1578612420000,15.25],[1578612900000,15.25],[1578613380000,15.25],[1578613860000,15.25],[1578614340000,15.25],[1578614820000,15.25],[1578615300000,15.25],[1578615780000,15.25],[1578616260000,15.25],[1578616740000,15.26],[1578617220000,15.26],[1578617700000,15.26],[1578618180000,15.27],[1578618660000,15.26],[1578619140000,15.27],[1578619620000,15.28],[1578620100000,15.28],[1578620580000,15.27],[1578621060000,15.27],[1578621540000,15.26],[1578622020000,15.27],[1578622500000,15.29],[1578622980000,15.28],[1578623460000,15.26],[1578623940000,15.25],[1578624420000,15.27],[1578624900000,15.27],[1578625380000,15.28],[1578625860000,15.28],[1578626340000,15.29],[1578626820000,15.28],[1578627300000,15.27],[1578627780000,15.27],[1578628260000,15.27],[1578628740000,15.27],[1578629220000,15.27],[1578629700000,15.27],[1578630180000,15.27],[1578630660000,15.27],[1578631140000,15.26],[1578631620000,15.26],[1578632100000,15.26],[1578632580000,15.24],[1578633060000,15.25],[1578633540000,15.26],[1578634020000,15.26],[1578634500000,15.25],[1578634980000,15.24],[1578635460000,15.23],[1578635940000,15.24],[1578636420000,15.24],[1578636900000,15.24],[1578637380000,15.23],[1578637860000,15.23],[1578638340000,15.25],[1578638820000,15.24],[1578639300000,15.24],[1578639780000,15.23],[1578640260000,15.23],[1578640740000,15.23],[1578641220000,15.23],[1578641700000,15.22],[1578642180000,15.22],[1578642660000,15.22],[1578643140000,15.22],[1578643620000,15.22],[1578644100000,15.22],[1578644580000,15.22],[1578645060000,15.21],[1578645540000,15.21],[1578646020000,15.22],[1578646500000,15.22],[1578646980000,15.22],[1578647460000,15.23],[1578647940000,15.2],[1578648420000,15.19],[1578648900000,15.17],[1578649380000,15.18],[1578649860000,15.18],[1578650340000,15.2],[1578650820000,15.19],[1578651300000,15.2],[1578651780000,15.2],[1578652260000,15.21],[1578652740000,15.24],[1578653220000,15.19],[1578653700000,15.21],[1578654180000,15.16],[1578654660000,15.18],[1578655140000,15.17],[1578655620000,15.19],[1578656100000,15.21],[1578656580000,15.22],[1578657060000,15.23],[1578657540000,15.21],[1578658020000,15.21],[1578658500000,15.21],[1578658980000,15.23],[1578659460000,15.22],[1578659940000,15.24],[1578660420000,15.25],[1578660900000,15.24],[1578661380000,15.26],[1578661860000,15.22],[1578662340000,15.24],[1578662820000,15.24],[1578663300000,15.24],[1578663780000,15.22],[1578664260000,15.21],[1578664740000,15.21],[1578665220000,15.21],[1578665700000,15.21],[1578666180000,15.21],[1578666660000,15.21],[1578667140000,15.2],[1578667620000,15.19],[1578668100000,15.2],[1578668580000,15.18],[1578669060000,15.18],[1578669540000,15.18],[1578670020000,15.18],[1578670500000,15.14],[1578670980000,15.11],[1578671460000,15.14],[1578671940000,15.06],[1578672420000,15.01],[1578672900000,15.03],[1578673380000,15.0],[1578673860000,15.01],[1578674340000,15.1],[1578674820000,15.08],[1578675300000,15.07],[1578675780000,15.1],[1578676260000,15.14],[1578676740000,15.13],[1578677220000,15.11],[1578677700000,15.08],[1578678180000,15.06],[1578678660000,15.06],[1578679140000,15.06],[1578679620000,15.09],[1578680100000,15.08],[1578680580000,15.09],[1578681060000,15.08],[1578681540000,15.05],[1578682020000,15.04],[1578682500000,15.02],[1578682980000,15.04],[1578683460000,14.98],[1578683940000,14.98],[1578684420000,14.96],[1578684900000,15.0],[1578685380000,14.95],[1578685860000,14.95],[1578686340000,14.95],[1578686820000,14.93],[1578687300000,14.94],[1578687780000,14.95],[1578688260000,14.96],[1578688740000,14.97],[1578689220000,14.98],[1578689700000,14.99],[1578690180000,15.01],[1578690660000,15.03],[1578691140000,15.03],[1578691620000,15.03],[1578692100000,15.04],[1578692580000,15.03],[1578693060000,15.02],[1578693540000,15.03],[1578694020000,15.04],[1578694500000,15.05],[1578694980000,15.07],[1578695460000,15.11],[1578695940000,15.1],[1578696420000,15.1],[1578696900000,15.09],[1578697380000,15.09],[1578697860000,15.1],[1578698340000,15.1],[1578698820000,15.11],[1578699300000,15.1],[1578699780000,15.08],[1578700260000,15.05],[1578700740000,15.06],[1578701220000,15.02],[1578701700000,15.07],[1578702180000,15.09],[1578702660000,15.08],[1578703140000,15.12],[1578703620000,15.08],[1578704100000,15.02],[1578704580000,15.05],[1578705060000,15.03],[1578705540000,15.03],[1578706020000,15.0],[1578706500000,15.01],[1578706980000,15.06],[1578707460000,14.99],[1578707940000,15.01],[1578708420000,14.96],[1578708900000,14.94],[1578709380000,14.99],[1578709860000,14.93],[1578710340000,14.95],[1578710820000,15.02],[1578711300000,15.0],[1578711780000,14.91],[1578712260000,15.0],[1578712740000,14.98],[1578713220000,14.97],[1578713700000,14.97],[1578714180000,14.95],[1578714660000,14.98],[1578715140000,14.97],[1578715620000,14.98],[1578716100000,14.97],[1578716580000,14.97],[1578717060000,14.97],[1578717540000,14.97],[1578718020000,14.95],[1578718500000,14.96],[1578718980000,14.93],[1578719460000,14.91],[1578719940000,14.93],[1578720420000,14.95],[1578720900000,14.99],[1578721380000,15.05],[1578721860000,15.02],[1578722340000,15.02],[1578722820000,15.04],[1578723300000,15.08],[1578723780000,15.0],[1578724260000,15.06],[1578724740000,15.09],[1578725220000,15.07],[1578725700000,15.08],[1578726180000,15.06],[1578726660000,15.07],[1578727140000,15.07],[1578727620000,15.08],[1578728100000,15.07],[1578728580000,15.07],[1578729060000,15.06],[1578729540000,14.99],[1578730020000,14.99],[1578730500000,14.99],[1578730980000,15.01],[1578731460000,15.0],[1578731940000,14.96],[1578732420000,14.95],[1578732900000,14.95],[1578733380000,14.96],[1578733860000,14.96],[1578734340000,14.96],[1578734820000,14.99],[1578735300000,15.02],[1578735780000,15.02],[1578736260000,15.02],[1578736740000,15.04],[1578737220000,15.03],[1578737700000,15.04],[1578738180000,15.02],[1578738660000,15.01],[1578739140000,14.99],[1578739620000,14.98],[1578740100000,14.98],[1578740580000,14.98],[1578741060000,15.01],[1578741540000,15.01],[1578742020000,15.0],[1578742500000,15.0],[1578742980000,15.0],[1578743460000,15.01],[1578743940000,15.01],[1578744420000,15.02],[1578744900000,15.02],[1578745380000,15.02],[1578745860000,15.03],[1578746340000,15.02],[1578746820000,15.03],[1578747300000,15.04],[1578747780000,15.05],[1578748260000,15.06],[1578748740000,15.08],[1578749220000,15.08],[1578749700000,15.08],[1578750180000,15.09],[1578750660000,15.09],[1578751140000,15.1],[1578751620000,15.11],[1578752100000,15.11],[1578752580000,15.11],[1578753060000,15.12],[1578753540000,15.13],[1578754020000,15.13],[1578754500000,15.15],[1578754980000,15.15],[1578755460000,15.15],[1578755940000,15.15],[1578756420000,15.16],[1578756900000,15.17],[1578757380000,15.18],[1578757860000,15.17],[1578758340000,15.18],[1578758820000,15.17],[1578759300000,15.15],[1578759780000,15.14],[1578760260000,15.14],[1578760740000,15.12],[1578761220000,15.11],[1578761700000,15.09],[1578762180000,15.09],[1578762660000,15.09],[1578763140000,15.09],[1578763620000,15.08],[1578764100000,15.07],[1578764580000,15.05],[1578765060000,15.05],[1578765540000,15.05],[1578766020000,15.04],[1578766500000,15.03],[1578766980000,15.02],[1578767460000,15.02],[1578767940000,15.02],[1578768420000,15.02],[1578768900000,15.02],[1578769380000,15.02],[1578769860000,15.02],[1578770340000,15.02],[1578770820000,15.02],[1578771300000,15.02],[1578771780000,15.02],[1578772260000,15.02],[1578772740000,15.02],[1578773220000,15.02],[1578773700000,15.02],[1578774180000,15.02],[1578774660000,15.01],[1578775140000,15.01],[1578775620000,15.02],[1578776100000,15.02],[1578776580000,15.02],[1578777060000,15.02],[1578777540000,15.02],[1578778020000,15.01],[1578778500000,15.01],[1578778980000,15.01],[1578779460000,15.01],[1578779940000,15.0],[1578780420000,15.0],[1578780900000,15.0],[1578781380000,15.0],[1578781860000,15.0],[1578782340000,15.0],[1578782820000,15.0],[1578783300000,15.0],[1578783780000,15.0],[1578784260000,15.0],[1578784740000,15.0],[1578785220000,14.99],[1578785700000,14.99],[1578786180000,14.99],[1578786660000,14.99],[1578787140000,14.99],[1578787620000,14.99],[1578788100000,14.99],[1578788580000,14.98],[1578789060000,14.98],[1578789540000,14.98],[1578790020000,14.98],[1578790500000,14.99],[1578790980000,14.99],[1578791460000,14.99],[1578791940000,14.99],[1578792420000,14.99],[1578792900000,14.98],[1578793380000,14.98],[1578793860000,14.98],[1578794340000,14.98],[1578794820000,14.98],[1578795300000,14.98],[1578795780000,14.97],[1578796260000,14.97],[1578796740000,14.97],[1578797220000,14.98],[1578797700000,14.98],[1578798180000,14.98],[1578798660000,14.97],[1578799140000,14.97],[1578799620000,14.97],[1578800100000,14.97],[1578800580000,14.95],[1578801060000,14.94],[1578801540000,14.94],[1578802020000,14.93],[1578802500000,14.92],[1578802980000,14.93],[1578803460000,14.91],[1578803940000,14.9],[1578804420000,14.91],[1578804900000,14.9],[1578805380000,14.9],[1578805860000,14.9],[1578806340000,14.89],[1578806820000,14.88],[1578807300000,14.9],[1578807780000,14.89],[1578808260000,14.89],[1578808740000,14.9],[1578809220000,14.91],[1578809700000,14.91],[1578810180000,14.9],[1578810660000,14.91],[1578811140000,14.91],[1578811620000,14.9],[1578812100000,14.9],[1578812580000,14.9],[1578813060000,14.91],[1578813540000,14.91],[1578814020000,14.91],[1578814500000,14.9],[1578814980000,14.91],[1578815460000,14.91],[1578815940000,14.91],[1578816420000,14.91],[1578816900000,14.92],[1578817380000,14.92],[1578817860000,14.92],[1578818340000,14.93],[1578818820000,14.93],[1578819300000,14.92],[1578819780000,14.92],[1578820260000,14.92],[1578820740000,14.93],[1578821220000,14.93],[1578821700000,14.94],[1578822180000,14.93],[1578822660000,14.94],[1578823140000,14.93],[1578823620000,14.94],[1578824100000,14.95],[1578824580000,14.93],[1578825060000,14.95],[1578825540000,14.95],[1578826020000,14.95],[1578826500000,14.95],[1578826980000,14.96],[1578827460000,14.95],[1578827940000,14.95],[1578828420000,14.96],[1578828900000,14.96],[1578829380000,14.96],[1578829860000,14.97],[1578830340000,14.97],[1578830820000,14.98],[1578831300000,14.98],[1578831780000,14.98],[1578832260000,14.98],[1578832740000,14.99],[1578833220000,14.99],[1578833700000,15.0],[1578834180000,15.01],[1578834660000,15.03],[1578835140000,15.04],[1578835620000,15.04],[1578836100000,15.05],[1578836580000,15.05],[1578837060000,15.05],[1578837540000,15.05],[1578838020000,15.05],[1578838500000,15.05],[1578838980000,15.05],[1578839460000,15.06],[1578839940000,15.06],[1578840420000,15.06],[1578840900000,15.1],[1578841380000,15.1],[1578841860000,15.1],[1578842340000,15.1],[1578842820000,15.08],[1578843300000,15.08],[1578843780000,15.1],[1578844260000,15.08],[1578844740000,15.07],[1578845220000,15.09],[1578845700000,15.1],[1578846180000,15.08],[1578846660000,15.07],[1578847140000,15.07],[1578847620000,15.09],[1578848100000,15.09],[1578848580000,15.1],[1578849060000,15.1],[1578849540000,15.1],[1578850020000,15.09],[1578850500000,15.09],[1578850980000,15.1],[1578851460000,15.11],[1578851940000,15.11],[1578852420000,15.1],[1578852900000,15.11],[1578853380000,15.11],[1578853860000,15.12],[1578854340000,15.13],[1578854820000,15.13],[1578855300000,15.13],[1578855780000,15.12],[1578856260000,15.12],[1578856740000,15.14],[1578857220000,15.16],[1578857700000,15.15],[1578858180000,15.15],[1578858660000,15.15],[1578859140000,15.16],[1578859620000,15.15],[1578860100000,15.16],[1578860580000,15.16],[1578861060000,15.16],[1578861540000,15.16],[1578862020000,15.16],[1578862500000,15.17],[1578862980000,15.18],[1578863460000,15.17],[1578863940000,15.18],[1578864420000,15.18],[1578864900000,15.17],[1578865380000,15.16],[1578865860000,15.17],[1578866340000,15.19],[1578866820000,15.17],[1578867300000,15.17],[1578867780000,15.18],[1578868260000,15.17],[1578868740000,15.16],[1578869220000,15.18],[1578869700000,15.17],[1578870180000,15.18],[1578870660000,15.19],[1578871140000,15.18],[1578871620000,15.18],[1578872100000,15.19],[1578872580000,15.18],[1578873060000,15.17],[1578873540000,15.18],[1578874020000,15.18],[1578874500000,15.18],[1578874980000,15.18],[1578875460000,15.18],[1578875940000,15.18],[1578876420000,15.17],[1578876900000,15.17],[1578877380000,15.18],[1578877860000,15.19],[1578878340000,15.18],[1578878820000,15.18],[1578879300000,15.17],[1578879780000,15.18],[1578880260000,15.18],[1578880740000,15.18],[1578881220000,15.18],[1578881700000,15.17],[1578882180000,15.17],[1578882660000,15.17],[1578883140000,15.15],[1578883620000,15.14],[1578884100000,15.13],[1578884580000,15.13],[1578885060000,15.11],[1578885540000,15.1],[1578886020000,15.1],[1578886500000,15.09],[1578886980000,15.09],[1578887460000,15.07],[1578887940000,15.05],[1578888420000,15.04],[1578888900000,15.04],[1578889380000,15.04],[1578889860000,15.04],[1578890340000,15.04],[1578890820000,15.02],[1578891300000,15.03],[1578891780000,15.04],[1578892260000,15.04],[1578892740000,15.03],[1578893220000,15.04],[1578893700000,15.04],[1578894180000,15.02],[1578894660000,15.04],[1578895140000,15.03],[1578895620000,15.03],[1578896100000,15.04],[1578896580000,15.04],[1578897060000,15.05],[1578897540000,15.02],[1578898020000,15.01],[1578898500000,15.02],[1578898980000,15.0],[1578899460000,15.0],[1578899940000,14.99],[1578900420000,15.0],[1578900900000,14.99],[1578901380000,14.97],[1578901860000,14.98],[1578902340000,14.98],[1578902820000,14.98],[1578903300000,14.98],[1578903780000,14.97],[1578904260000,14.96],[1578904740000,14.94],[1578905220000,14.94],[1578905700000,14.94],[1578906180000,14.95],[1578906660000,14.95],[1578907140000,14.95],[1578907620000,14.95],[1578908100000,14.94],[1578908580000,14.95],[1578909060000,14.96],[1578909540000,14.96],[1578910020000,14.96],[1578910500000,14.96],[1578910980000,14.96],[1578911460000,14.97],[1578911940000,14.98],[1578912420000,14.99],[1578912900000,15.02],[1578913380000,15.01],[1578913860000,15.02],[1578914340000,15.03],[1578914820000,15.03],[1578915300000,15.04],[1578915780000,15.05],[1578916260000,15.05],[1578916740000,15.05],[1578917220000,15.05],[1578917700000,15.04],[1578918180000,15.04],[1578918660000,15.06],[1578919140000,15.09],[1578919620000,15.1],[1578920100000,15.1],[1578920580000,15.12],[1578921060000,15.15],[1578921540000,15.16],[1578922020000,15.17],[1578922500000,15.15],[1578922980000,15.15],[1578923460000,15.16],[1578923940000,15.16],[1578924420000,15.17],[1578924900000,15.18],[1578925380000,15.16],[1578925860000,15.15],[1578926340000,15.15],[1578926820000,15.16],[1578927300000,15.15],[1578927780000,15.13],[1578928260000,15.14],[1578928740000,15.14],[1578929220000,15.12],[1578929700000,15.1],[1578930180000,15.1],[1578930660000,15.08],[1578931140000,15.08],[1578931620000,15.06],[1578932100000,15.05],[1578932580000,15.05],[1578933060000,15.04],[1578933540000,15.05],[1578934020000,15.03],[1578934500000,15.03],[1578934980000,15.03],[1578935460000,15.03],[1578935940000,15.02],[1578936420000,15.03],[1578936900000,15.03],[1578937380000,15.03],[1578937860000,15.03],[1578938340000,15.03],[1578938820000,15.02],[1578939300000,15.01],[1578939780000,15.02],[1578940260000,15.02],[1578940740000,15.06],[1578941220000,15.02],[1578941700000,15.01],[1578942180000,15.01],[1578942660000,15.01],[1578943140000,15.01],[1578943620000,15.02],[1578944100000,15.0],[1578944580000,15.0],[1578945060000,15.0],[1578945540000,15.0],[1578946020000,14.99],[1578946500000,15.0],[1578946980000,15.01],[1578947460000,14.99],[1578947940000,14.99],[1578948420000,15.0],[1578948900000,14.99],[1578949380000,14.97],[1578949860000,14.97],[1578950340000,14.97],[1578950820000,14.97],[1578951300000,14.97],[1578951780000,14.97],[1578952260000,14.97],[1578952740000,14.96],[1578953220000,14.96],[1578953700000,14.95],[1578954180000,14.96],[1578954660000,14.96],[1578955140000,14.95],[1578955620000,14.94],[1578956100000,14.94],[1578956580000,14.94],[1578957060000,14.93],[1578957540000,14.95],[1578958020000,14.94],[1578958500000,14.94],[1578958980000,14.94],[1578959460000,14.93],[1578959940000,14.93],[1578960420000,14.92],[1578960900000,14.92],[1578961380000,14.91],[1578961860000,14.9],[1578962340000,14.9],[1578962820000,14.9],[1578963300000,14.89],[1578963780000,14.89],[1578964260000,14.89],[1578964740000,14.89],[1578965220000,14.89],[1578965700000,14.88],[1578966180000,14.88],[1578966660000,14.9],[1578967140000,14.87],[1578967620000,14.86],[1578968100000,14.86],[1578968580000,14.85],[1578969060000,14.86],[1578969540000,14.86],[1578970020000,14.86],[1578970500000,14.85],[1578970980000,14.84],[1578971460000,14.84],[1578971940000,14.84],[1578972420000,14.84],[1578972900000,14.84],[1578973380000,14.83],[1578973860000,14.83],[1578974340000,14.83],[1578974820000,14.84],[1578975300000,14.83],[1578975780000,14.82],[1578976260000,14.84],[1578976740000,14.84],[1578977220000,14.83],[1578977700000,14.82],[1578978180000,14.82],[1578978660000,14.83],[1578979140000,14.82],[1578979620000,14.82],[1578980100000,14.82],[1578980580000,14.83],[1578981060000,14.83],[1578981540000,14.83],[1578982020000,14.83],[1578982500000,14.83],[1578982980000,14.83],[1578983460000,14.83],[1578983940000,14.83],[1578984420000,14.83],[1578984900000,14.83],[1578985380000,14.83],[1578985860000,14.83],[1578986340000,14.83],[1578986820000,14.83],[1578987300000,14.83],[1578987780000,14.83],[1578988260000,14.83],[1578988740000,14.83],[1578989220000,14.82],[1578989700000,14.82],[1578990180000,14.82],[1578990660000,14.82],[1578991140000,14.82],[1578991620000,14.82],[1578992100000,14.81],[1578992580000,14.81],[1578993060000,14.8],[1578993540000,14.81],[1578994020000,14.81],[1578994500000,14.81],[1578994980000,14.8],[1578995460000,14.8],[1578995940000,14.8],[1578996420000,14.8],[1578996900000,14.8],[1578997380000,14.79],[1578997860000,14.79],[1578998340000,14.79],[1578998820000,14.8],[1578999300000,14.8],[1578999780000,14.8],[1579000260000,14.8],[1579000740000,14.8],[1579001220000,14.8],[1579001700000,14.8],[1579002180000,14.81],[1579002660000,14.81],[1579003140000,14.82],[1579003620000,14.82],[1579004100000,14.82],[1579004580000,14.83],[1579005060000,14.83],[1579005540000,14.85],[1579006020000,14.84],[1579006500000,14.83],[1579006980000,14.82],[1579007460000,14.83],[1579007940000,14.81],[1579008420000,14.81],[1579008900000,14.8],[1579009380000,14.77],[1579009860000,14.76],[1579010340000,14.74],[1579010820000,14.76],[1579011300000,14.76],[1579011780000,14.77],[1579012260000,14.78],[1579012740000,14.79],[1579013220000,14.8],[1579013700000,14.81],[1579014180000,14.8],[1579014660000,14.8],[1579015140000,14.8],[1579015620000,14.8],[1579016100000,14.79],[1579016580000,14.78],[1579017060000,14.78],[1579017540000,14.79],[1579018020000,14.79],[1579018500000,14.78],[1579018980000,14.78],[1579019460000,14.79],[1579019940000,14.79],[1579020420000,14.83],[1579020900000,14.81],[1579021380000,14.8],[1579021860000,14.8],[1579022340000,14.8],[1579022820000,14.79],[1579023300000,14.78],[1579023780000,14.78],[1579024260000,14.78],[1579024740000,14.79],[1579025220000,14.78],[1579025700000,14.78],[1579026180000,14.79],[1579026660000,14.8],[1579027140000,14.8],[1579027620000,14.8],[1579028100000,14.79],[1579028580000,14.78],[1579029060000,14.77],[1579029540000,14.77],[1579030020000,14.76],[1579030500000,14.76],[1579030980000,14.76],[1579031460000,14.76],[1579031940000,14.76],[1579032420000,14.75],[1579032900000,14.76],[1579033380000,14.76],[1579033860000,14.76],[1579034340000,14.76],[1579034820000,14.75],[1579035300000,14.75],[1579035780000,14.73],[1579036260000,14.72],[1579036740000,14.72],[1579037220000,14.72],[1579037700000,14.71],[1579038180000,14.71],[1579038660000,14.71],[1579039140000,14.71],[1579039620000,14.72],[1579040100000,14.72],[1579040580000,14.72],[1579041060000,14.72],[1579041540000,14.72],[1579042020000,14.72],[1579042500000,14.72],[1579042980000,14.72],[1579043460000,14.72],[1579043940000,14.72],[1579044420000,14.71],[1579044900000,14.71],[1579045380000,14.7],[1579045860000,14.7],[1579046340000,14.69],[1579046820000,14.68],[1579047300000,14.66],[1579047780000,14.67],[1579048260000,14.68],[1579048740000,14.68],[1579049220000,14.68],[1579049700000,14.68],[1579050180000,14.68],[1579050660000,14.68],[1579051140000,14.69],[1579051620000,14.69],[1579052100000,14.7],[1579052580000,14.69],[1579053060000,14.69],[1579053540000,14.72],[1579054020000,14.76],[1579054500000,14.72],[1579054980000,14.7],[1579055460000,14.69],[1579055940000,14.66],[1579056420000,14.59],[1579056900000,14.58],[1579057380000,14.59],[1579057860000,14.58],[1579058340000,14.54],[1579058820000,14.54],[1579059300000,14.54],[1579059780000,14.53],[1579060260000,14.44],[1579060740000,14.48],[1579061220000,14.47],[1579061700000,14.49],[1579062180000,14.49],[1579062660000,14.51],[1579063140000,14.52],[1579063620000,14.53],[1579064100000,14.51],[1579064580000,14.51],[1579065060000,14.49],[1579065540000,14.52],[1579066020000,14.5],[1579066500000,14.45],[1579066980000,14.46],[1579067460000,14.49],[1579067940000,14.5],[1579068420000,14.46],[1579068900000,14.41],[1579069380000,14.38],[1579069860000,14.37],[1579070340000,14.39],[1579070820000,14.43],[1579071300000,14.41],[1579071780000,14.42],[1579072260000,14.4],[1579072740000,14.4],[1579073220000,14.4],[1579073700000,14.39],[1579074180000,14.41],[1579074660000,14.42],[1579075140000,14.44],[1579075620000,14.45],[1579076100000,14.42],[1579076580000,14.42],[1579077060000,14.43],[1579077540000,14.46],[1579078020000,14.42],[1579078500000,14.45],[1579078980000,14.44],[1579079460000,14.48],[1579079940000,14.53],[1579080420000,14.54],[1579080900000,14.6],[1579081380000,14.61],[1579081860000,14.61],[1579082340000,14.62],[1579082820000,14.55],[1579083300000,14.55],[1579083780000,14.55],[1579084260000,14.53],[1579084740000,14.52],[1579085220000,14.53],[1579085700000,14.53],[1579086180000,14.54],[1579086660000,14.55],[1579087140000,14.55],[1579087620000,14.57],[1579088100000,14.58],[1579088580000,14.62],[1579089060000,14.61],[1579089540000,14.61],[1579090020000,14.63],[1579090500000,14.63],[1579090980000,14.63],[1579091460000,14.64],[1579091940000,14.62],[1579092420000,14.61],[1579092900000,14.61],[1579093380000,14.6],[1579093860000,14.6],[1579094340000,14.6],[1579094820000,14.6],[1579095300000,14.6],[1579095780000,14.61],[1579096260000,14.62],[1579096740000,14.62],[1579097220000,14.62],[1579097700000,14.63],[1579098180000,14.63],[1579098660000,14.62],[1579099140000,14.62],[1579099620000,14.62],[1579100100000,14.61],[1579100580000,14.62],[1579101060000,14.61],[1579101540000,14.61],[1579102020000,14.62],[1579102500000,14.62],[1579102980000,14.62],[1579103460000,14.63],[1579103940000,14.63],[1579104420000,14.62],[1579104900000,14.61],[1579105380000,14.6],[1579105860000,14.61],[1579106340000,14.61],[1579106820000,14.61],[1579107300000,14.6],[1579107780000,14.61],[1579108260000,14.61],[1579108740000,14.61],[1579109220000,14.62],[1579109700000,14.61],[1579110180000,14.61],[1579110660000,14.61],[1579111140000,14.61],[1579111620000,14.62],[1579112100000,14.63],[1579112580000,14.65],[1579113060000,14.64],[1579113540000,14.64],[1579114020000,14.64],[1579114500000,14.64],[1579114980000,14.64],[1579115460000,14.65],[1579115940000,14.65],[1579116420000,14.65],[1579116900000,14.65],[1579117380000,14.65],[1579117860000,14.64],[1579118340000,14.64],[1579118820000,14.64],[1579119300000,14.64],[1579119780000,14.64],[1579120260000,14.64],[1579120740000,14.64],[1579121220000,14.64],[1579121700000,14.64],[1579122180000,14.64],[1579122660000,14.64],[1579123140000,14.63],[1579123620000,14.63],[1579124100000,14.64],[1579124580000,14.63],[1579125060000,14.64],[1579125540000,14.64],[1579126020000,14.64],[1579126500000,14.64],[1579126980000,14.64],[1579127460000,14.65],[1579127940000,14.65],[1579128420000,14.64],[1579128900000,14.64],[1579129380000,14.64],[1579129860000,14.65],[1579130340000,14.65],[1579130820000,14.65],[1579131300000,14.65],[1579131780000,14.65],[1579132260000,14.65],[1579132740000,14.66],[1579133220000,14.66],[1579133700000,14.65],[1579134180000,14.66],[1579134660000,14.67],[1579135140000,14.64],[1579135620000,14.64],[1579136100000,14.64],[1579136580000,14.64],[1579137060000,14.67],[1579137540000,14.65],[1579138020000,14.66],[1579138500000,14.65],[1579138980000,14.65],[1579139460000,14.66],[1579139940000,14.66],[1579140420000,14.66],[1579140900000,14.67],[1579141380000,14.67],[1579141860000,14.67],[1579142340000,14.66],[1579142820000,14.66],[1579143300000,14.67],[1579143780000,14.67],[1579144260000,14.67],[1579144740000,14.67],[1579145220000,14.67],[1579145700000,14.66],[1579146180000,14.66],[1579146660000,14.65],[1579147140000,14.64],[1579147620000,14.65],[1579148100000,14.64],[1579148580000,14.64],[1579149060000,14.65],[1579149540000,14.66],[1579150020000,14.66],[1579150500000,14.66],[1579150980000,14.66],[1579151460000,14.66],[1579151940000,14.66],[1579152420000,14.69],[1579152900000,14.68],[1579153380000,14.69],[1579153860000,14.7],[1579154340000,14.69],[1579154820000,14.69],[1579155300000,14.69],[1579155780000,14.69],[1579156260000,14.69],[1579156740000,14.68],[1579157220000,14.69],[1579157700000,14.69],[1579158180000,14.68],[1579158660000,14.68],[1579159140000,14.68],[1579159620000,14.68],[1579160100000,14.69],[1579160580000,14.7],[1579161060000,14.69],[1579161540000,14.69],[1579162020000,14.7],[1579162500000,14.73],[1579162980000,14.75],[1579163460000,14.75],[1579163940000,14.75],[1579164420000,14.75],[1579164900000,14.76],[1579165380000,14.77],[1579165860000,14.79],[1579166340000,14.79],[1579166820000,14.78],[1579167300000,14.79],[1579167780000,14.79],[1579168260000,14.8],[1579168740000,14.8],[1579169220000,14.8],[1579169700000,14.81],[1579170180000,14.82],[1579170660000,14.82],[1579171140000,14.81],[1579171620000,14.82],[1579172100000,14.82],[1579172580000,14.8],[1579173060000,14.83],[1579173540000,14.84],[1579174020000,14.83],[1579174500000,14.83],[1579174980000,14.84],[1579175460000,14.83],[1579175940000,14.84],[1579176420000,14.84],[1579176900000,14.84],[1579177380000,14.85],[1579177860000,14.86],[1579178340000,14.86],[1579178820000,14.87],[1579179300000,14.86],[1579179780000,14.87],[1579180260000,14.87],[1579180740000,14.87],[1579181220000,14.87],[1579181700000,14.87],[1579182180000,14.86],[1579182660000,14.87],[1579183140000,14.87],[1579183620000,14.87],[1579184100000,14.87],[1579184580000,14.87],[1579185060000,14.87],[1579185540000,14.87],[1579186020000,14.88],[1579186500000,14.87],[1579186980000,14.87],[1579187460000,14.87],[1579187940000,14.88],[1579188420000,14.88],[1579188900000,14.88],[1579189380000,14.89],[1579189860000,14.91],[1579190340000,14.89],[1579190820000,14.88],[1579191300000,14.9],[1579191780000,14.88],[1579192260000,14.88],[1579192740000,14.9],[1579193220000,14.89],[1579193700000,14.88],[1579194180000,14.88],[1579194660000,14.88],[1579195140000,14.88],[1579195620000,14.9],[1579196100000,14.9],[1579196580000,14.9],[1579197060000,14.9],[1579197540000,14.9],[1579198020000,14.9],[1579198500000,14.91],[1579198980000,14.91],[1579199460000,14.9],[1579199940000,14.9],[1579200420000,14.91],[1579200900000,14.93],[1579201380000,14.93],[1579201860000,14.94],[1579202340000,14.94],[1579202820000,15.0],[1579203300000,15.02],[1579203780000,15.0],[1579204260000,15.0],[1579204740000,15.0],[1579205220000,15.0],[1579205700000,15.01],[1579206180000,15.01],[1579206660000,15.01],[1579207140000,15.01],[1579207620000,15.0],[1579208100000,15.0],[1579208580000,14.98],[1579209060000,14.98],[1579209540000,14.98],[1579210020000,14.98],[1579210500000,14.97],[1579210980000,14.95],[1579211460000,14.95],[1579211940000,14.94],[1579212420000,14.94],[1579212900000,14.95],[1579213380000,14.95],[1579213860000,14.92],[1579214340000,14.95],[1579214820000,14.91],[1579215300000,14.91],[1579215780000,14.91],[1579216260000,14.92],[1579216740000,14.93],[1579217220000,14.91],[1579217700000,14.91],[1579218180000,14.94],[1579218660000,14.89],[1579219140000,14.89],[1579219620000,14.91],[1579220100000,14.86],[1579220580000,14.86],[1579221060000,14.88],[1579221540000,14.85],[1579222020000,14.84],[1579222500000,14.81],[1579222980000,14.82],[1579223460000,14.8],[1579223940000,14.84],[1579224420000,14.81],[1579224900000,14.86],[1579225380000,14.82],[1579225860000,14.83],[1579226340000,14.85],[1579226820000,14.83],[1579227300000,14.8],[1579227780000,14.86],[1579228260000,14.81],[1579228740000,14.82],[1579229220000,14.81],[1579229700000,14.83],[1579230180000,14.81],[1579230660000,14.83],[1579231140000,14.84],[1579231620000,14.84],[1579232100000,14.85],[1579232580000,14.86],[1579233060000,14.87],[1579233540000,14.86],[1579234020000,14.86],[1579234500000,14.86],[1579234980000,14.85],[1579235460000,14.84],[1579235940000,14.85],[1579236420000,14.84],[1579236900000,14.86],[1579237380000,14.85],[1579237860000,14.84],[1579238340000,14.85],[1579238820000,14.84],[1579239300000,14.84],[1579239780000,14.83],[1579240260000,14.83],[1579240740000,14.83],[1579241220000,14.83],[1579241700000,14.84],[1579242180000,14.84],[1579242660000,14.84],[1579243140000,14.85],[1579243620000,14.85],[1579244100000,14.84],[1579244580000,14.84],[1579245060000,14.84],[1579245540000,14.84],[1579246020000,14.84],[1579246500000,14.83],[1579246980000,14.84],[1579247460000,14.84],[1579247940000,14.84],[1579248420000,14.85],[1579248900000,14.85],[1579249380000,14.85],[1579249860000,14.86],[1579250340000,14.87],[1579250820000,14.87],[1579251300000,14.87],[1579251780000,14.88],[1579252260000,14.89],[1579252740000,14.88],[1579253220000,14.88],[1579253700000,14.88],[1579254180000,14.89],[1579254660000,14.9],[1579255140000,14.91],[1579255620000,14.91],[1579256100000,14.93],[1579256580000,14.95],[1579257060000,14.96],[1579257540000,14.96],[1579258020000,14.97],[1579258500000,14.98],[1579258980000,15.0],[1579259460000,14.97],[1579259940000,14.99],[1579260420000,15.0],[1579260900000,15.02],[1579261380000,15.02],[1579261860000,15.02],[1579262340000,15.02],[1579262820000,15.04],[1579263300000,15.04],[1579263780000,15.03],[1579264260000,15.08],[1579264740000,15.05],[1579265220000,15.05],[1579265700000,15.09],[1579266180000,15.09],[1579266660000,15.11],[1579267140000,15.11],[1579267620000,15.09],[1579268100000,15.13],[1579268580000,15.12],[1579269060000,15.11],[1579269540000,15.14],[1579270020000,15.12],[1579270500000,15.12],[1579270980000,15.13],[1579271460000,15.12],[1579271940000,15.13],[1579272420000,15.16],[1579272900000,15.16],[1579273380000,15.14],[1579273860000,15.15],[1579274340000,15.16],[1579274820000,15.14],[1579275300000,15.13],[1579275780000,15.14],[1579276260000,15.14],[1579276740000,15.15],[1579277220000,15.15],[1579277700000,15.16],[1579278180000,15.16],[1579278660000,15.17],[1579279140000,15.19],[1579279620000,15.18],[1579280100000,15.16],[1579280580000,15.18],[1579281060000,15.19],[1579281540000,15.18],[1579282020000,15.18],[1579282500000,15.19],[1579282980000,15.18],[1579283460000,15.19],[1579283940000,15.19],[1579284420000,15.19],[1579284900000,15.19],[1579285380000,15.18],[1579285860000,15.19],[1579286340000,15.17],[1579286820000,15.19],[1579287300000,15.19],[1579287780000,15.19],[1579288260000,15.18],[1579288740000,15.19],[1579289220000,15.19],[1579289700000,15.18],[1579290180000,15.2],[1579290660000,15.19],[1579291140000,15.19],[1579291620000,15.2],[1579292100000,15.19],[1579292580000,15.19],[1579293060000,15.2],[1579293540000,15.19],[1579294020000,15.2],[1579294500000,15.19],[1579294980000,15.19],[1579295460000,15.19],[1579295940000,15.19],[1579296420000,15.19],[1579296900000,15.19],[1579297380000,15.19],[1579297860000,15.19],[1579298340000,15.19],[1579298820000,15.19],[1579299300000,15.19],[1579299780000,15.19],[1579300260000,15.19],[1579300740000,15.18],[1579301220000,15.18],[1579301700000,15.17],[1579302180000,15.18],[1579302660000,15.17],[1579303140000,15.18],[1579303620000,15.17],[1579304100000,15.16],[1579304580000,15.17],[1579305060000,15.16],[1579305540000,15.15],[1579306020000,15.16],[1579306500000,15.17],[1579306980000,15.16],[1579307460000,15.16],[1579307940000,15.16],[1579308420000,15.16],[1579308900000,15.16],[1579309380000,15.15],[1579309860000,15.15],[1579310340000,15.15],[1579310820000,15.14],[1579311300000,15.14],[1579311780000,15.14],[1579312260000,15.11],[1579312740000,15.13],[1579313220000,15.12],[1579313700000,15.12],[1579314180000,15.13],[1579314660000,15.12],[1579315140000,15.11],[1579315620000,15.12],[1579316100000,15.12],[1579316580000,15.11],[1579317060000,15.11],[1579317540000,15.1],[1579318020000,15.09],[1579318500000,15.09],[1579318980000,15.09],[1579319460000,15.09],[1579319940000,15.09],[1579320420000,15.09],[1579320900000,15.08],[1579321380000,15.06],[1579321860000,15.05],[1579322340000,15.07],[1579322820000,15.06],[1579323300000,15.05],[1579323780000,15.06],[1579324260000,15.05],[1579324740000,15.02],[1579325220000,15.05],[1579325700000,15.04],[1579326180000,15.04],[1579326660000,15.06],[1579327140000,15.06],[1579327620000,15.05],[1579328100000,15.06],[1579328580000,15.05],[1579329060000,15.03],[1579329540000,15.02],[1579330020000,15.03],[1579330500000,15.02],[1579330980000,15.02],[1579331460000,15.0],[1579331940000,14.98],[1579332420000,15.0],[1579332900000,14.99],[1579333380000,14.97],[1579333860000,14.98],[1579334340000,14.99],[1579334820000,14.99],[1579335300000,15.0],[1579335780000,15.0],[1579336260000,14.99],[1579336740000,14.98],[1579337220000,14.97],[1579337700000,14.99],[1579338180000,14.99],[1579338660000,14.98],[1579339140000,14.97],[1579339620000,14.98],[1579340100000,14.97],[1579340580000,14.97],[1579341060000,14.99],[1579341540000,14.97],[1579342020000,14.97],[1579342500000,14.98],[1579342980000,14.97],[1579343460000,14.98],[1579343940000,14.98],[1579344420000,14.97],[1579344900000,14.99],[1579345380000,14.97],[1579345860000,14.98],[1579346340000,14.98],[1579346820000,14.97],[1579347300000,14.97],[1579347780000,14.98],[1579348260000,14.98],[1579348740000,14.99],[1579349220000,15.0],[1579349700000,14.99],[1579350180000,14.99],[1579350660000,14.99],[1579351140000,15.02],[1579351620000,15.0],[1579352100000,14.99],[1579352580000,15.0],[1579353060000,14.99],[1579353540000,15.0],[1579354020000,15.01],[1579354500000,15.01],[1579354980000,15.01],[1579355460000,15.02],[1579355940000,15.03],[1579356420000,15.02],[1579356900000,15.03],[1579357380000,15.02],[1579357860000,15.02],[1579358340000,15.02],[1579358820000,15.04],[1579359300000,15.03],[1579359780000,15.02],[1579360260000,15.03],[1579360740000,15.04],[1579361220000,15.04],[1579361700000,15.03],[1579362180000,15.04],[1579362660000,15.03],[1579363140000,15.03],[1579363620000,15.04],[1579364100000,15.03],[1579364580000,15.06],[1579365060000,15.03],[1579365540000,15.03],[1579366020000,15.03],[1579366500000,15.03],[1579366980000,15.02],[1579367460000,15.02],[1579367940000,15.03],[1579368420000,15.03],[1579368900000,15.03],[1579369380000,15.03],[1579369860000,15.03],[1579370340000,15.02],[1579370820000,15.03],[1579371300000,15.03],[1579371780000,15.05],[1579372260000,15.04],[1579372740000,15.04],[1579373220000,15.03],[1579373700000,15.03],[1579374180000,15.03],[1579374660000,15.05],[1579375140000,15.04],[1579375620000,15.04],[1579376100000,15.05],[1579376580000,15.03],[1579377060000,15.03],[1579377540000,15.03],[1579378020000,15.03],[1579378500000,15.04],[1579378980000,15.03],[1579379460000,15.03],[1579379940000,15.03],[1579380420000,15.02],[1579380900000,15.02],[1579381380000,15.02],[1579381860000,15.02],[1579382340000,15.02],[1579382820000,15.03],[1579383300000,15.03],[1579383780000,15.04],[1579384260000,15.04],[1579384740000,15.03],[1579385220000,15.03],[1579385700000,15.04],[1579386180000,15.05],[1579386660000,15.05],[1579387140000,15.06],[1579387620000,15.06],[1579388100000,15.06],[1579388580000,15.05],[1579389060000,15.06],[1579389540000,15.06],[1579390020000,15.06],[1579390500000,15.07],[1579390980000,15.07],[1579391460000,15.07],[1579391940000,15.07],[1579392420000,15.07],[1579392900000,15.08],[1579393380000,15.08],[1579393860000,15.08],[1579394340000,15.07],[1579394820000,15.07],[1579395300000,15.06],[1579395780000,15.06],[1579396260000,15.06],[1579396740000,15.05],[1579397220000,15.06],[1579397700000,15.05],[1579398180000,15.06],[1579398660000,15.06],[1579399140000,15.05],[1579399620000,15.04],[1579400100000,15.04],[1579400580000,15.05],[1579401060000,15.07],[1579401540000,15.04],[1579402020000,15.04],[1579402500000,15.03],[1579402980000,15.04],[1579403460000,15.03],[1579403940000,15.03],[1579404420000,15.03],[1579404900000,15.03],[1579405380000,15.04],[1579405860000,15.04],[1579406340000,15.04],[1579406820000,15.04],[1579407300000,15.04],[1579407780000,15.04],[1579408260000,15.04],[1579408740000,15.03],[1579409220000,15.03],[1579409700000,15.02],[1579410180000,15.02],[1579410660000,15.02],[1579411140000,15.01],[1579411620000,15.01],[1579412100000,15.01],[1579412580000,15.01],[1579413060000,15.01],[1579413540000,15.01],[1579414020000,15.01],[1579414500000,15.01],[1579414980000,15.01],[1579415460000,15.01],[1579415940000,15.01],[1579416420000,15.0],[1579416900000,15.0],[1579417380000,15.0],[1579417860000,15.0],[1579418340000,15.01],[1579418820000,15.0],[1579419300000,15.0],[1579419780000,15.0],[1579420260000,14.99],[1579420740000,15.0],[1579421220000,15.0],[1579421700000,14.99],[1579422180000,14.99],[1579422660000,14.99],[1579423140000,14.99],[1579423620000,14.99],[1579424100000,14.99],[1579424580000,14.99],[1579425060000,14.99],[1579425540000,14.99],[1579426020000,14.98],[1579426500000,14.99],[1579426980000,14.99],[1579427460000,15.0],[1579427940000,15.0],[1579428420000,14.99],[1579428900000,15.0],[1579429380000,15.01],[1579429860000,15.01],[1579430340000,15.01],[1579430820000,15.01],[1579431300000,15.02],[1579431780000,15.02],[1579432260000,15.02],[1579432740000,15.05],[1579433220000,15.05],[1579433700000,15.03],[1579434180000,15.04],[1579434660000,15.02],[1579435140000,15.01],[1579435620000,14.99],[1579436100000,14.99],[1579436580000,14.97],[1579437060000,14.95],[1579437540000,14.95],[1579438020000,14.95],[1579438500000,14.94],[1579438980000,14.92],[1579439460000,14.9],[1579439940000,14.93],[1579440420000,14.91],[1579440900000,14.93],[1579441380000,14.94],[1579441860000,14.94],[1579442340000,14.93],[1579442820000,14.94],[1579443300000,15.02],[1579443780000,14.97],[1579444260000,14.99],[1579444740000,15.02],[1579445220000,14.94],[1579445700000,14.99],[1579446180000,15.01],[1579446660000,14.98],[1579447140000,14.96],[1579447620000,14.98],[1579448100000,15.02],[1579448580000,15.01],[1579449060000,14.99],[1579449540000,15.0],[1579450020000,15.02],[1579450500000,15.01],[1579450980000,15.0],[1579451460000,14.98],[1579451940000,14.96],[1579452420000,14.93],[1579452900000,14.93],[1579453380000,14.9],[1579453860000,14.87],[1579454340000,14.85],[1579454820000,14.85],[1579455300000,14.85],[1579455780000,14.84],[1579456260000,14.87],[1579456740000,14.9],[1579457220000,14.86],[1579457700000,14.89],[1579458180000,14.87],[1579458660000,14.88],[1579459140000,14.87],[1579459620000,14.86],[1579460100000,14.85],[1579460580000,14.87],[1579461060000,14.91],[1579461540000,14.94],[1579462020000,14.96],[1579462500000,14.9],[1579462980000,14.88],[1579463460000,14.73],[1579463940000,14.75],[1579464420000,14.74],[1579464900000,14.74],[1579465380000,14.73],[1579465860000,14.79],[1579466340000,14.83],[1579466820000,14.84],[1579467300000,14.85],[1579467780000,14.8],[1579468260000,14.9],[1579468740000,14.87],[1579469220000,14.87],[1579469700000,14.86],[1579470180000,14.75],[1579470660000,14.83],[1579471140000,14.85],[1579471620000,14.96],[1579472100000,14.89],[1579472580000,14.97],[1579473060000,14.96],[1579473540000,14.93],[1579474020000,14.88],[1579474500000,14.91],[1579474980000,14.88],[1579475460000,15.01],[1579475940000,14.83],[1579476420000,14.9],[1579476900000,14.93],[1579477380000,14.83],[1579477860000,14.85],[1579478340000,14.89],[1579478820000,14.97],[1579479300000,14.89],[1579479780000,14.77],[1579480260000,14.75],[1579480740000,14.72],[1579481220000,14.8],[1579481700000,14.85],[1579482180000,14.82],[1579482660000,14.99],[1579483140000,14.91],[1579483620000,14.97],[1579484100000,14.8],[1579484580000,14.79],[1579485060000,14.77],[1579485540000,14.83],[1579486020000,14.84],[1579486500000,14.78],[1579486980000,14.77],[1579487460000,14.76],[1579487940000,14.82],[1579488420000,14.72],[1579488900000,14.75],[1579489380000,14.74],[1579489860000,14.92],[1579490340000,14.79],[1579490820000,14.73],[1579491300000,14.83],[1579491780000,14.86],[1579492260000,14.82],[1579492740000,14.77],[1579493220000,14.8],[1579493700000,14.83],[1579494180000,14.8],[1579494660000,14.79],[1579495140000,14.82],[1579495620000,14.8],[1579496100000,14.86],[1579496580000,14.79],[1579497060000,14.84],[1579497540000,14.86],[1579498020000,14.86],[1579498500000,14.85],[1579498980000,14.88],[1579499460000,14.9],[1579499940000,14.89],[1579500420000,14.87],[1579500900000,14.88],[1579501380000,14.88],[1579501860000,14.88],[1579502340000,14.84],[1579502820000,14.86],[1579503300000,14.86],[1579503780000,14.86],[1579504260000,14.86],[1579504740000,14.86],[1579505220000,14.88],[1579505700000,14.9],[1579506180000,14.86],[1579506660000,14.9],[1579507140000,14.86],[1579507620000,14.88],[1579508100000,14.89],[1579508580000,14.85],[1579509060000,14.91],[1579509540000,14.87],[1579510020000,14.87],[1579510500000,14.86],[1579510980000,14.87],[1579511460000,14.86],[1579511940000,14.86],[1579512420000,14.89],[1579512900000,14.88],[1579513380000,14.89],[1579513860000,14.92],[1579514340000,14.9],[1579514820000,14.9],[1579515300000,14.93],[1579515780000,14.94],[1579516260000,14.93],[1579516740000,14.93],[1579517220000,14.93],[1579517700000,14.95],[1579518180000,14.95],[1579518660000,14.95],[1579519140000,14.95],[1579519620000,14.97],[1579520100000,14.99],[1579520580000,15.0],[1579521060000,15.0],[1579521540000,15.01],[1579522020000,15.01],[1579522500000,15.02],[1579522980000,15.02],[1579523460000,15.03],[1579523940000,15.02],[1579524420000,15.02],[1579524900000,15.03],[1579525380000,15.06],[1579525860000,15.04],[1579526340000,15.05],[1579526820000,15.07],[1579527300000,15.05],[1579527780000,15.06],[1579528260000,15.06],[1579528740000,15.05],[1579529220000,15.05],[1579529700000,15.05],[1579530180000,15.04],[1579530660000,15.05],[1579531140000,15.06],[1579531620000,15.07],[1579532100000,15.07],[1579532580000,15.06],[1579533060000,15.06],[1579533540000,15.06],[1579534020000,15.06],[1579534500000,15.06],[1579534980000,15.07],[1579535460000,15.05],[1579535940000,15.05],[1579536420000,15.06],[1579536900000,15.07],[1579537380000,15.06],[1579537860000,15.06],[1579538340000,15.06],[1579538820000,15.06],[1579539300000,15.06],[1579539780000,15.06],[1579540260000,15.05],[1579540740000,15.06],[1579541220000,15.06],[1579541700000,15.06],[1579542180000,15.06],[1579542660000,15.05],[1579543140000,15.04],[1579543620000,15.04],[1579544100000,15.03],[1579544580000,15.03],[1579545060000,15.03],[1579545540000,15.03],[1579546020000,15.02],[1579546500000,15.03],[1579546980000,15.02],[1579547460000,15.03],[1579547940000,15.02],[1579548420000,15.03],[1579548900000,15.03],[1579549380000,15.03],[1579549860000,15.03],[1579550340000,15.02],[1579550820000,15.03],[1579551300000,15.03],[1579551780000,15.03],[1579552260000,15.03],[1579552740000,15.03],[1579553220000,15.03],[1579553700000,15.02],[1579554180000,15.02],[1579554660000,15.02],[1579555140000,15.02],[1579555620000,15.02],[1579556100000,15.03],[1579556580000,15.03],[1579557060000,15.02],[1579557540000,15.02],[1579558020000,15.01],[1579558500000,15.01],[1579558980000,15.01],[1579559460000,15.01],[1579559940000,15.0],[1579560420000,15.0],[1579560900000,15.0],[1579561380000,15.01],[1579561860000,15.0],[1579562340000,15.01],[1579562820000,15.0],[1579563300000,15.01],[1579563780000,15.0],[1579564260000,15.01],[1579564740000,15.01],[1579565220000,14.97],[1579565700000,14.98],[1579566180000,14.97],[1579566660000,14.94],[1579567140000,14.94],[1579567620000,14.94],[1579568100000,14.98],[1579568580000,14.97],[1579569060000,14.95],[1579569540000,14.95],[1579570020000,14.95],[1579570500000,14.91],[1579570980000,14.9],[1579571460000,14.89],[1579571940000,14.89],[1579572420000,14.88],[1579572900000,14.89],[1579573380000,14.87],[1579573860000,14.91],[1579574340000,14.9],[1579574820000,14.82],[1579575300000,14.88],[1579575780000,14.84],[1579576260000,14.86],[1579576740000,14.89],[1579577220000,14.9],[1579577700000,14.89],[1579578180000,14.88],[1579578660000,14.9],[1579579140000,14.88],[1579579620000,14.87],[1579580100000,14.88],[1579580580000,14.88],[1579581060000,14.86],[1579581540000,14.89],[1579582020000,14.88],[1579582500000,14.84],[1579582980000,14.88],[1579583460000,14.87],[1579583940000,14.86],[1579584420000,14.84],[1579584900000,14.82],[1579585380000,14.85],[1579585860000,14.85],[1579586340000,14.86],[1579586820000,14.85],[1579587300000,14.81],[1579587780000,14.83],[1579588260000,14.82],[1579588740000,14.82],[1579589220000,14.84],[1579589700000,14.86],[1579590180000,14.85],[1579590660000,14.83],[1579591140000,14.85],[1579591620000,14.84],[1579592100000,14.8],[1579592580000,14.8],[1579593060000,14.83],[1579593540000,14.78],[1579594020000,14.82],[1579594500000,14.81],[1579594980000,14.79],[1579595460000,14.8],[1579595940000,14.8],[1579596420000,14.78],[1579596900000,14.76],[1579597380000,14.79],[1579597860000,14.83],[1579598340000,14.78],[1579598820000,14.78],[1579599300000,14.83],[1579599780000,14.79],[1579600260000,14.8],[1579600740000,14.79],[1579601220000,14.78],[1579601700000,14.81],[1579602180000,14.8],[1579602660000,14.81],[1579603140000,14.8],[1579603620000,14.79],[1579604100000,14.78],[1579604580000,14.79],[1579605060000,14.8],[1579605540000,14.8],[1579606020000,14.81],[1579606500000,14.8],[1579606980000,14.81],[1579607460000,14.81],[1579607940000,14.82],[1579608420000,14.82],[1579608900000,14.82],[1579609380000,14.82],[1579609860000,14.83],[1579610340000,14.82],[1579610820000,14.83],[1579611300000,14.84],[1579611780000,14.84],[1579612260000,14.84],[1579612740000,14.85],[1579613220000,14.85],[1579613700000,14.86],[1579614180000,14.86],[1579614660000,14.86],[1579615140000,14.86],[1579615620000,14.87],[1579616100000,14.87],[1579616580000,14.87],[1579617060000,14.87],[1579617540000,14.88],[1579618020000,14.89],[1579618500000,14.89],[1579618980000,14.9],[1579619460000,14.91],[1579619940000,14.93],[1579620420000,14.93],[1579620900000,14.94],[1579621380000,14.94],[1579621860000,14.94],[1579622340000,14.95],[1579622820000,14.94],[1579623300000,14.95],[1579623780000,14.95],[1579624260000,14.95],[1579624740000,14.95],[1579625220000,14.94],[1579625700000,14.94],[1579626180000,14.94],[1579626660000,14.94],[1579627140000,14.93],[1579627620000,14.93],[1579628100000,14.93],[1579628580000,14.93],[1579629060000,14.93],[1579629540000,14.92],[1579630020000,14.92],[1579630500000,14.91],[1579630980000,14.92],[1579631460000,14.91],[1579631940000,14.91],[1579632420000,14.9],[1579632900000,14.89],[1579633380000,14.91],[1579633860000,14.9],[1579634340000,14.89],[1579634820000,14.9],[1579635300000,14.89],[1579635780000,14.9],[1579636260000,14.9],[1579636740000,14.9],[1579637220000,14.91],[1579637700000,14.9],[1579638180000,14.9],[1579638660000,14.91],[1579639140000,14.9],[1579639620000,14.9],[1579640100000,14.89],[1579640580000,14.9],[1579641060000,14.89],[1579641540000,14.88],[1579642020000,14.9],[1579642500000,14.9],[1579642980000,14.89],[1579643460000,14.88],[1579643940000,14.87],[1579644420000,14.87],[1579644900000,14.89],[1579645380000,14.87],[1579645860000,14.88],[1579646340000,14.88],[1579646820000,14.84],[1579647300000,14.85],[1579647780000,14.86],[1579648260000,14.86],[1579648740000,14.86],[1579649220000,14.86],[1579649700000,14.85],[1579650180000,14.85],[1579650660000,14.85],[1579651140000,14.83],[1579651620000,14.83],[1579652100000,14.82],[1579652580000,14.83],[1579653060000,14.83],[1579653540000,14.81],[1579654020000,14.83],[1579654500000,14.82],[1579654980000,14.82],[1579655460000,14.8],[1579655940000,14.8],[1579656420000,14.79],[1579656900000,14.8],[1579657380000,14.81],[1579657860000,14.8],[1579658340000,14.82],[1579658820000,14.82],[1579659300000,14.83],[1579659780000,14.81],[1579660260000,14.78],[1579660740000,14.77],[1579661220000,14.77],[1579661700000,14.76],[1579662180000,14.77],[1579662660000,14.75],[1579663140000,14.78]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1579663140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1579662900}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1575158820000,15.89],[1575159300000,15.89],[1575159780000,15.89],[1575160260000,15.89],[1575160740000,15.89],[1575161220000,15.89],[1575161700000,15.89],[1575162180000,15.88],[1575162660000,15.87],[1575163140000,15.87],[1575163620000,15.87],[1575164100000,15.87],[1575164580000,15.87],[1575165060000,15.86],[1575165540000,15.86],[1575166020000,15.86],[1575166500000,15.86],[1575166980000,15.86],[1575167460000,15.85],[1575167940000,15.85],[1575168420000,15.85],[1575168900000,15.85],[1575169380000,15.86],[1575169860000,15.86],[1575170340000,15.86],[1575170820000,15.86],[1575171300000,15.87],[1575171780000,15.89],[1575172260000,15.92],[1575172740000,15.95],[1575173220000,15.97],[1575173700000,15.96],[1575174180000,15.96],[1575174660000,15.97],[1575175140000,15.97],[1575175620000,15.98],[1575176100000,15.99],[1575176580000,16.03],[1575177060000,16.04],[1575177540000,16.04],[1575178020000,16.09],[1575178500000,16.07],[1575178980000,16.07],[1575179460000,16.06],[1575179940000,16.13],[1575180420000,16.08],[1575180900000,16.08],[1575181380000,16.1],[1575181860000,16.08],[1575182340000,16.09],[1575182820000,16.11],[1575183300000,16.09],[1575183780000,16.11],[1575184260000,16.07],[1575184740000,16.06],[1575185220000,16.1],[1575185700000,16.12],[1575186180000,16.12],[1575186660000,16.14],[1575187140000,16.17],[1575187620000,16.2],[1575188100000,16.2],[1575188580000,16.2],[1575189060000,16.24],[1575189540000,16.27],[1575190020000,16.31],[1575190500000,16.33],[1575190980000,16.35],[1575191460000,16.35],[1575191940000,16.38],[1575192420000,16.36],[1575192900000,16.39],[1575193380000,16.35],[1575193860000,16.4],[1575194340000,16.41],[1575194820000,16.42],[1575195300000,16.45],[1575195780000,16.47],[1575196260000,16.51],[1575196740000,16.51],[1575197220000,16.48],[1575197700000,16.5],[1575198180000,16.47],[1575198660000,16.46],[1575199140000,16.46],[1575199620000,16.46],[1575200100000,16.46],[1575200580000,16.43],[1575201060000,16.41],[1575201540000,16.41],[1575202020000,16.38],[1575202500000,16.38],[1575202980000,16.4],[1575203460000,16.4],[1575203940000,16.42],[1575204420000,16.43],[1575204900000,16.45],[1575205380000,16.45],[1575205860000,16.46],[1575206340000,16.47],[1575206820000,16.45],[1575207300000,16.46],[1575207780000,16.47],[1575208260000,16.45],[1575208740000,16.45],[1575209220000,16.44],[1575209700000,16.41],[1575210180000,16.42],[1575210660000,16.42],[1575211140000,16.42],[1575211620000,16.41],[1575212100000,16.42],[1575212580000,16.44],[1575213060000,16.41],[1575213540000,16.41],[1575214020000,16.41],[1575214500000,16.39],[1575214980000,16.41],[1575215460000,16.4],[1575215940000,16.42],[1575216420000,16.4],[1575216900000,16.35],[1575217380000,16.41],[1575217860000,16.44],[1575218340000,16.42],[1575218820000,16.38],[1575219300000,16.35],[1575219780000,16.35],[1575220260000,16.34],[1575220740000,16.39],[1575221220000,16.41],[1575221700000,16.4],[1575222180000,16.37],[1575222660000,16.37],[1575223140000,16.38],[1575223620000,16.36],[1575224100000,16.37],[1575224580000,16.36],[1575225060000,16.36],[1575225540000,16.36],[1575226020000,16.36],[1575226500000,16.36],[1575226980000,16.36],[1575227460000,16.35],[1575227940000,16.33],[1575228420000,16.32],[1575228900000,16.31],[1575229380000,16.32],[1575229860000,16.32],[1575230340000,16.31],[1575230820000,16.31],[1575231300000,16.3],[1575231780000,16.31],[1575232260000,16.31],[1575232740000,16.32],[1575233220000,16.33],[1575233700000,16.34],[1575234180000,16.35],[1575234660000,16.35],[1575235140000,16.37],[1575235620000,16.37],[1575236100000,16.38],[1575236580000,16.38],[1575237060000,16.38],[1575237540000,16.38],[1575238020000,16.39],[1575238500000,16.39],[1575238980000,16.39],[1575239460000,16.39],[1575239940000,16.38],[1575240420000,16.38],[1575240900000,16.38],[1575241380000,16.37],[1575241860000,16.38],[1575242340000,16.38],[1575242820000,16.38],[1575243300000,16.38],[1575243780000,16.37],[1575244260000,16.37],[1575244740000,16.37],[1575245220000,16.37],[1575245700000,16.36],[1575246180000,16.37],[1575246660000,16.36],[1575247140000,16.35],[1575247620000,16.34],[1575248100000,16.34],[1575248580000,16.33],[1575249060000,16.33],[1575249540000,16.33],[1575250020000,16.32],[1575250500000,16.32],[1575250980000,16.32],[1575251460000,16.31],[1575251940000,16.31],[1575252420000,16.31],[1575252900000,16.31],[1575253380000,16.3],[1575253860000,16.3],[1575254340000,16.3],[1575254820000,16.29],[1575255300000,16.28],[1575255780000,16.28],[1575256260000,16.28],[1575256740000,16.28],[1575257220000,16.28],[1575257700000,16.27],[1575258180000,16.28],[1575258660000,16.27],[1575259140000,16.26],[1575259620000,16.26],[1575260100000,16.25],[1575260580000,16.25],[1575261060000,16.25],[1575261540000,16.24],[1575262020000,16.22],[1575262500000,16.23],[1575262980000,16.21],[1575263460000,16.22],[1575263940000,16.2],[1575264420000,16.18],[1575264900000,16.18],[1575265380000,16.18],[1575265860000,16.19],[1575266340000,16.17],[1575266820000,16.18],[1575267300000,16.2],[1575267780000,16.19],[1575268260000,16.18],[1575268740000,16.18],[1575269220000,16.2],[1575269700000,16.18],[1575270180000,16.22],[1575270660000,16.22],[1575271140000,16.2],[1575271620000,16.22],[1575272100000,16.15],[1575272580000,16.16],[1575273060000,16.2],[1575273540000,16.21],[1575274020000,16.2],[1575274500000,16.19],[1575274980000,16.19],[1575275460000,16.18],[1575275940000,16.19],[1575276420000,16.2],[1575276900000,16.2],[1575277380000,16.16],[1575277860000,16.18],[1575278340000,16.15],[1575278820000,16.14],[1575279300000,16.09],[1575279780000,16.16],[1575280260000,16.21],[1575280740000,16.23],[1575281220000,16.23],[1575281700000,16.17],[1575282180000,16.19],[1575282660000,16.19],[1575283140000,16.23],[1575283620000,16.21],[1575284100000,16.19],[1575284580000,16.21],[1575285060000,16.19],[1575285540000,16.22],[1575286020000,16.27],[1575286500000,16.26],[1575286980000,16.26],[1575287460000,16.25],[1575287940000,16.27],[1575288420000,16.28],[1575288900000,16.28],[1575289380000,16.29],[1575289860000,16.3],[1575290340000,16.3],[1575290820000,16.28],[1575291300000,16.31],[1575291780000,16.29],[1575292260000,16.24],[1575292740000,16.27],[1575293220000,16.27],[1575293700000,16.31],[1575294180000,16.3],[1575294660000,16.3],[1575295140000,16.3],[1575295620000,16.31],[1575296100000,16.29],[1575296580000,16.3],[1575297060000,16.29],[1575297540000,16.3],[1575298020000,16.23],[1575298500000,16.21],[1575298980000,16.24],[1575299460000,16.27],[1575299940000,16.29],[1575300420000,16.28],[1575300900000,16.28],[1575301380000,16.28],[1575301860000,16.25],[1575302340000,16.3],[1575302820000,16.28],[1575303300000,16.27],[1575303780000,16.31],[1575304260000,16.3],[1575304740000,16.29],[1575305220000,16.27],[1575305700000,16.24],[1575306180000,16.2],[1575306660000,16.2],[1575307140000,16.25],[1575307620000,16.21],[1575308100000,16.25],[1575308580000,16.24],[1575309060000,16.22],[1575309540000,16.16],[1575310020000,16.11],[1575310500000,16.08],[1575310980000,16.14],[1575311460000,16.13],[1575311940000,16.08],[1575312420000,16.07],[1575312900000,16.01],[1575313380000,15.98],[1575313860000,16.02],[1575314340000,16.0],[1575314820000,16.05],[1575315300000,16.0],[1575315780000,15.99],[1575316260000,15.96],[1575316740000,15.94],[1575317220000,15.95],[1575317700000,15.93],[1575318180000,15.97],[1575318660000,15.99],[1575319140000,15.91],[1575319620000,15.9],[1575320100000,15.98],[1575320580000,15.99],[1575321060000,15.93],[1575321540000,15.86],[1575322020000,15.86],[1575322500000,15.84],[1575322980000,15.82],[1575323460000,15.85],[1575323940000,15.81],[1575324420000,15.81],[1575324900000,15.8],[1575325380000,15.81],[1575325860000,15.8],[1575326340000,15.85],[1575326820000,15.87],[1575327300000,15.83],[1575327780000,15.79],[1575328260000,15.78],[1575328740000,15.77],[1575329220000,15.76],[1575329700000,15.75],[1575330180000,15.73],[1575330660000,15.73],[1575331140000,15.73],[1575331620000,15.73],[1575332100000,15.71],[1575332580000,15.7],[1575333060000,15.71],[1575333540000,15.71],[1575334020000,15.69],[1575334500000,15.69],[1575334980000,15.67],[1575335460000,15.66],[1575335940000,15.66],[1575336420000,15.65],[1575336900000,15.64],[1575337380000,15.63],[1575337860000,15.63],[1575338340000,15.63],[1575338820000,15.61],[1575339300000,15.61],[1575339780000,15.6],[1575340260000,15.59],[1575340740000,15.57],[1575341220000,15.55],[1575341700000,15.55],[1575342180000,15.53],[1575342660000,15.52],[1575343140000,15.52],[1575343620000,15.51],[1575344100000,15.49],[1575344580000,15.48],[1575345060000,15.51],[1575345540000,15.47],[1575346020000,15.46],[1575346500000,15.44],[1575346980000,15.44],[1575347460000,15.45],[1575347940000,15.43],[1575348420000,15.4],[1575348900000,15.4],[1575349380000,15.36],[1575349860000,15.35],[1575350340000,15.33],[1575350820000,15.3],[1575351300000,15.28],[1575351780000,15.26],[1575352260000,15.25],[1575352740000,15.24],[1575353220000,15.23],[1575353700000,15.23],[1575354180000,15.22],[1575354660000,15.21],[1575355140000,15.2],[1575355620000,15.21],[1575356100000,15.21],[1575356580000,15.19],[1575357060000,15.18],[1575357540000,15.17],[1575358020000,15.16],[1575358500000,15.16],[1575358980000,15.17],[1575359460000,15.18],[1575359940000,15.16],[1575360420000,15.14],[1575360900000,15.11],[1575361380000,15.09],[1575361860000,15.05],[1575362340000,15.02],[1575362820000,15.0],[1575363300000,15.0],[1575363780000,15.0],[1575364260000,15.0],[1575364740000,14.99],[1575365220000,14.99],[1575365700000,14.98],[1575366180000,14.98],[1575366660000,15.0],[1575367140000,15.0],[1575367620000,15.01],[1575368100000,15.02],[1575368580000,15.03],[1575369060000,15.04],[1575369540000,15.03],[1575370020000,15.02],[1575370500000,15.02],[1575370980000,15.02],[1575371460000,15.02],[1575371940000,15.01],[1575372420000,15.02],[1575372900000,15.03],[1575373380000,15.06],[1575373860000,15.07],[1575374340000,15.1],[1575374820000,15.09],[1575375300000,15.11],[1575375780000,15.13],[1575376260000,15.13],[1575376740000,15.15],[1575377220000,15.15],[1575377700000,15.16],[1575378180000,15.17],[1575378660000,15.19],[1575379140000,15.2],[1575379620000,15.21],[1575380100000,15.22],[1575380580000,15.22],[1575381060000,15.23],[1575381540000,15.23],[1575382020000,15.22],[1575382500000,15.23],[1575382980000,15.23],[1575383460000,15.23],[1575383940000,15.23],[1575384420000,15.24],[1575384900000,15.24],[1575385380000,15.23],[1575385860000,15.23],[1575386340000,15.23],[1575386820000,15.23],[1575387300000,15.23],[1575387780000,15.23],[1575388260000,15.23],[1575388740000,15.22],[1575389220000,15.23],[1575389700000,15.22],[1575390180000,15.22],[1575390660000,15.22],[1575391140000,15.21],[1575391620000,15.21],[1575392100000,15.22],[1575392580000,15.22],[1575393060000,15.24],[1575393540000,15.26],[1575394020000,15.28],[1575394500000,15.41],[1575394980000,15.39],[1575395460000,15.39],[1575395940000,15.38],[1575396420000,15.38],[1575396900000,15.44],[1575397380000,15.49],[1575397860000,15.5],[1575398340000,15.46],[1575398820000,15.44],[1575399300000,15.4],[1575399780000,15.36],[1575400260000,15.33],[1575400740000,15.32],[1575401220000,15.3],[1575401700000,15.29],[1575402180000,15.29],[1575402660000,15.29],[1575403140000,15.29],[1575403620000,15.3],[1575404100000,15.32],[1575404580000,15.36],[1575405060000,15.43],[1575405540000,15.44],[1575406020000,15.48],[1575406500000,15.56],[1575406980000,15.64],[1575407460000,15.68],[1575407940000,15.69],[1575408420000,15.68],[1575408900000,15.68],[1575409380000,15.67],[1575409860000,15.69],[1575410340000,15.7],[1575410820000,15.7],[1575411300000,15.69],[1575411780000,15.67],[1575412260000,15.66],[1575412740000,15.66],[1575413220000,15.66],[1575413700000,15.65],[1575414180000,15.64],[1575414660000,15.64],[1575415140000,15.63],[1575415620000,15.64],[1575416100000,15.62],[1575416580000,15.62],[1575417060000,15.62],[1575417540000,15.62],[1575418020000,15.62],[1575418500000,15.61],[1575418980000,15.61],[1575419460000,15.59],[1575419940000,15.58],[1575420420000,15.58],[1575420900000,15.58],[1575421380000,15.57],[1575421860000,15.56],[1575422340000,15.56],[1575422820000,15.56],[1575423300000,15.56],[1575423780000,15.56],[1575424260000,15.57],[1575424740000,15.57],[1575425220000,15.57],[1575425700000,15.57],[1575426180000,15.57],[1575426660000,15.57],[1575427140000,15.57],[1575427620000,15.57],[1575428100000,15.54],[1575428580000,15.46],[1575429060000,15.38],[1575429540000,15.35],[1575430020000,15.36],[1575430500000,15.35],[1575430980000,15.35],[1575431460000,15.34],[1575431940000,15.32],[1575432420000,15.31],[1575432900000,15.31],[1575433380000,15.31],[1575433860000,15.33],[1575434340000,15.32],[1575434820000,15.33],[1575435300000,15.32],[1575435780000,15.32],[1575436260000,15.33],[1575436740000,15.34],[1575437220000,15.35],[1575437700000,15.34],[1575438180000,15.34],[1575438660000,15.35],[1575439140000,15.36],[1575439620000,15.37],[1575440100000,15.38],[1575440580000,15.39],[1575441060000,15.4],[1575441540000,15.4],[1575442020000,15.41],[1575442500000,15.41],[1575442980000,15.42],[1575443460000,15.43],[1575443940000,15.43],[1575444420000,15.43],[1575444900000,15.43],[1575445380000,15.43],[1575445860000,15.43],[1575446340000,15.43],[1575446820000,15.43],[1575447300000,15.43],[1575447780000,15.43],[1575448260000,15.43],[1575448740000,15.43],[1575449220000,15.43],[1575449700000,15.43],[1575450180000,15.43],[1575450660000,15.43],[1575451140000,15.44],[1575451620000,15.44],[1575452100000,15.44],[1575452580000,15.44],[1575453060000,15.44],[1575453540000,15.44],[1575454020000,15.44],[1575454500000,15.44],[1575454980000,15.44],[1575455460000,15.44],[1575455940000,15.45],[1575456420000,15.45],[1575456900000,15.44],[1575457380000,15.44],[1575457860000,15.43],[1575458340000,15.43],[1575458820000,15.42],[1575459300000,15.42],[1575459780000,15.41],[1575460260000,15.37],[1575460740000,15.37],[1575461220000,15.4],[1575461700000,15.37],[1575462180000,15.41],[1575462660000,15.39],[1575463140000,15.39],[1575463620000,15.38],[1575464100000,15.37],[1575464580000,15.37],[1575465060000,15.32],[1575465540000,15.35],[1575466020000,15.34],[1575466500000,15.36],[1575466980000,15.37],[1575467460000,15.35],[1575467940000,15.33],[1575468420000,15.34],[1575468900000,15.35],[1575469380000,15.37],[1575469860000,15.41],[1575470340000,15.43],[1575470820000,15.46],[1575471300000,15.46],[1575471780000,15.45],[1575472260000,15.49],[1575472740000,15.49],[1575473220000,15.52],[1575473700000,15.53],[1575474180000,15.55],[1575474660000,15.57],[1575475140000,15.55],[1575475620000,15.59],[1575476100000,15.59],[1575476580000,15.69],[1575477060000,15.7],[1575477540000,15.73],[1575478020000,15.8],[1575478500000,15.84],[1575478980000,15.85],[1575479460000,15.86],[1575479940000,15.84],[1575480420000,15.84],[1575480900000,15.79],[1575481380000,15.81],[1575481860000,15.8],[1575482340000,15.78],[1575482820000,15.77],[1575483300000,15.75],[1575483780000,15.73],[1575484260000,15.72],[1575484740000,15.74],[1575485220000,15.75],[1575485700000,15.75],[1575486180000,15.66],[1575486660000,15.68],[1575487140000,15.72],[1575487620000,15.72],[1575488100000,15.73],[1575488580000,15.76],[1575489060000,15.72],[1575489540000,15.72],[1575490020000,15.7],[1575490500000,15.68],[1575490980000,15.71],[1575491460000,15.73],[1575491940000,15.74],[1575492420000,15.7],[1575492900000,15.68],[1575493380000,15.68],[1575493860000,15.65],[1575494340000,15.65],[1575494820000,15.67],[1575495300000,15.6],[1575495780000,15.62],[1575496260000,15.65],[1575496740000,15.62],[1575497220000,15.68],[1575497700000,15.69],[1575498180000,15.72],[1575498660000,15.67],[1575499140000,15.67],[1575499620000,15.73],[1575500100000,15.75],[1575500580000,15.73],[1575501060000,15.71],[1575501540000,15.7],[1575502020000,15.75],[1575502500000,15.76],[1575502980000,15.76],[1575503460000,15.77],[1575503940000,15.76],[1575504420000,15.75],[1575504900000,15.75],[1575505380000,15.74],[1575505860000,15.63],[1575506340000,15.64],[1575506820000,15.64],[1575507300000,15.61],[1575507780000,15.63],[1575508260000,15.64],[1575508740000,15.63],[1575509220000,15.55],[1575509700000,15.53],[1575510180000,15.46],[1575510660000,15.46],[1575511140000,15.5],[1575511620000,15.51],[1575512100000,15.52],[1575512580000,15.53],[1575513060000,15.53],[1575513540000,15.49],[1575514020000,15.46],[1575514500000,15.46],[1575514980000,15.44],[1575515460000,15.4],[1575515940000,15.35],[1575516420000,15.34],[1575516900000,15.34],[1575517380000,15.32],[1575517860000,15.32],[1575518340000,15.26],[1575518820000,15.25],[1575519300000,15.24],[1575519780000,15.24],[1575520260000,15.23],[1575520740000,15.22],[1575521220000,15.23],[1575521700000,15.22],[1575522180000,15.24],[1575522660000,15.21],[1575523140000,15.24],[1575523620000,15.21],[1575524100000,15.22],[1575524580000,15.22],[1575525060000,15.23],[1575525540000,15.23],[1575526020000,15.2],[1575526500000,15.2],[1575526980000,15.19],[1575527460000,15.18],[1575527940000,15.19],[1575528420000,15.18],[1575528900000,15.18],[1575529380000,15.17],[1575529860000,15.18],[1575530340000,15.17],[1575530820000,15.19],[1575531300000,15.17],[1575531780000,15.16],[1575532260000,15.18],[1575532740000,15.18],[1575533220000,15.18],[1575533700000,15.19],[1575534180000,15.19],[1575534660000,15.2],[1575535140000,15.21],[1575535620000,15.22],[1575536100000,15.23],[1575536580000,15.24],[1575537060000,15.25],[1575537540000,15.25],[1575538020000,15.26],[1575538500000,15.27],[1575538980000,15.28],[1575539460000,15.29],[1575539940000,15.3],[1575540420000,15.32],[1575540900000,15.33],[1575541380000,15.34],[1575541860000,15.36],[1575542340000,15.37],[1575542820000,15.39],[1575543300000,15.41],[1575543780000,15.43],[1575544260000,15.44],[1575544740000,15.45],[1575545220000,15.46],[1575545700000,15.48],[1575546180000,15.52],[1575546660000,15.53],[1575547140000,15.52],[1575547620000,15.54],[1575548100000,15.56],[1575548580000,15.56],[1575549060000,15.62],[1575549540000,15.62],[1575550020000,15.61],[1575550500000,15.61],[1575550980000,15.62],[1575551460000,15.64],[1575551940000,15.71],[1575552420000,15.67],[1575552900000,15.66],[1575553380000,15.71],[1575553860000,15.69],[1575554340000,15.7],[1575554820000,15.71],[1575555300000,15.71],[1575555780000,15.72],[1575556260000,15.71],[1575556740000,15.71],[1575557220000,15.68],[1575557700000,15.68],[1575558180000,15.69],[1575558660000,15.69],[1575559140000,15.69],[1575559620000,15.69],[1575560100000,15.68],[1575560580000,15.67],[1575561060000,15.67],[1575561540000,15.66],[1575562020000,15.66],[1575562500000,15.66],[1575562980000,15.65],[1575563460000,15.64],[1575563940000,15.64],[1575564420000,15.64],[1575564900000,15.64],[1575565380000,15.64],[1575565860000,15.63],[1575566340000,15.62],[1575566820000,15.62],[1575567300000,15.62],[1575567780000,15.62],[1575568260000,15.62],[1575568740000,15.62],[1575569220000,15.61],[1575569700000,15.6],[1575570180000,15.6],[1575570660000,15.58],[1575571140000,15.58],[1575571620000,15.58],[1575572100000,15.59],[1575572580000,15.57],[1575573060000,15.56],[1575573540000,15.56],[1575574020000,15.55],[1575574500000,15.55],[1575574980000,15.54],[1575575460000,15.54],[1575575940000,15.54],[1575576420000,15.53],[1575576900000,15.53],[1575577380000,15.52],[1575577860000,15.5],[1575578340000,15.5],[1575578820000,15.5],[1575579300000,15.5],[1575579780000,15.49],[1575580260000,15.49],[1575580740000,15.49],[1575581220000,15.49],[1575581700000,15.48],[1575582180000,15.48],[1575582660000,15.49],[1575583140000,15.47],[1575583620000,15.48],[1575584100000,15.49],[1575584580000,15.48],[1575585060000,15.51],[1575585540000,15.49],[1575586020000,15.49],[1575586500000,15.48],[1575586980000,15.49],[1575587460000,15.49],[1575587940000,15.52],[1575588420000,15.51],[1575588900000,15.5],[1575589380000,15.48],[1575589860000,15.49],[1575590340000,15.49],[1575590820000,15.48],[1575591300000,15.48],[1575591780000,15.47],[1575592260000,15.45],[1575592740000,15.45],[1575593220000,15.43],[1575593700000,15.42],[1575594180000,15.44],[1575594660000,15.44],[1575595140000,15.45],[1575595620000,15.46],[1575596100000,15.44],[1575596580000,15.44],[1575597060000,15.45],[1575597540000,15.47],[1575598020000,15.45],[1575598500000,15.48],[1575598980000,15.45],[1575599460000,15.47],[1575599940000,15.49],[1575600420000,15.49],[1575600900000,15.56],[1575601380000,15.54],[1575601860000,15.55],[1575602340000,15.49],[1575602820000,15.5],[1575603300000,15.51],[1575603780000,15.5],[1575604260000,15.51],[1575604740000,15.5],[1575605220000,15.55],[1575605700000,15.48],[1575606180000,15.49],[1575606660000,15.48],[1575607140000,15.53],[1575607620000,15.48],[1575608100000,15.52],[1575608580000,15.51],[1575609060000,15.55],[1575609540000,15.56],[1575610020000,15.55],[1575610500000,15.61],[1575610980000,15.57],[1575611460000,15.65],[1575611940000,15.62],[1575612420000,15.63],[1575612900000,15.67],[1575613380000,15.66],[1575613860000,15.67],[1575614340000,15.68],[1575614820000,15.64],[1575615300000,15.58],[1575615780000,15.65],[1575616260000,15.54],[1575616740000,15.53],[1575617220000,15.63],[1575617700000,15.58],[1575618180000,15.61],[1575618660000,15.58],[1575619140000,15.55],[1575619620000,15.63],[1575620100000,15.57],[1575620580000,15.55],[1575621060000,15.58],[1575621540000,15.59],[1575622020000,15.62],[1575622500000,15.59],[1575622980000,15.6],[1575623460000,15.69],[1575623940000,15.7],[1575624420000,15.7],[1575624900000,15.72],[1575625380000,15.74],[1575625860000,15.78],[1575626340000,15.85],[1575626820000,15.86],[1575627300000,15.79],[1575627780000,15.84],[1575628260000,15.84],[1575628740000,15.88],[1575629220000,15.88],[1575629700000,15.95],[1575630180000,15.93],[1575630660000,15.95],[1575631140000,15.96],[1575631620000,15.99],[1575632100000,15.96],[1575632580000,16.0],[1575633060000,15.99],[1575633540000,15.98],[1575634020000,15.99],[1575634500000,15.99],[1575634980000,16.0],[1575635460000,16.02],[1575635940000,16.04],[1575636420000,16.03],[1575636900000,16.04],[1575637380000,16.05],[1575637860000,16.07],[1575638340000,16.09],[1575638820000,16.09],[1575639300000,16.09],[1575639780000,16.11],[1575640260000,16.12],[1575640740000,16.13],[1575641220000,16.12],[1575641700000,16.12],[1575642180000,16.15],[1575642660000,16.16],[1575643140000,16.16],[1575643620000,16.17],[1575644100000,16.19],[1575644580000,16.19],[1575645060000,16.11],[1575645540000,16.09],[1575646020000,16.14],[1575646500000,16.16],[1575646980000,16.14],[1575647460000,16.13],[1575647940000,16.1],[1575648420000,16.09],[1575648900000,16.19],[1575649380000,16.15],[1575649860000,16.17],[1575650340000,16.15],[1575650820000,16.11],[1575651300000,16.1],[1575651780000,16.1],[1575652260000,16.22],[1575652740000,16.19],[1575653220000,16.23],[1575653700000,16.2],[1575654180000,16.09],[1575654660000,16.1],[1575655140000,16.09],[1575655620000,16.08],[1575656100000,16.07],[1575656580000,16.07],[1575657060000,16.1],[1575657540000,16.08],[1575658020000,16.11],[1575658500000,16.17],[1575658980000,16.16],[1575659460000,16.18],[1575659940000,16.08],[1575660420000,16.11],[1575660900000,15.98],[1575661380000,15.91],[1575661860000,15.98],[1575662340000,15.94],[1575662820000,15.95],[1575663300000,15.93],[1575663780000,15.94],[1575664260000,15.95],[1575664740000,15.92],[1575665220000,15.98],[1575665700000,15.93],[1575666180000,15.9],[1575666660000,15.89],[1575667140000,15.91],[1575667620000,15.87],[1575668100000,15.91],[1575668580000,15.94],[1575669060000,15.89],[1575669540000,15.86],[1575670020000,15.83],[1575670500000,15.86],[1575670980000,15.87],[1575671460000,15.77],[1575671940000,15.87],[1575672420000,15.8],[1575672900000,15.76],[1575673380000,15.82],[1575673860000,15.73],[1575674340000,15.82],[1575674820000,15.77],[1575675300000,15.7],[1575675780000,15.78],[1575676260000,15.7],[1575676740000,15.74],[1575677220000,15.75],[1575677700000,15.76],[1575678180000,15.74],[1575678660000,15.78],[1575679140000,15.79],[1575679620000,15.77],[1575680100000,15.76],[1575680580000,15.75],[1575681060000,15.86],[1575681540000,15.82],[1575682020000,15.82],[1575682500000,15.8],[1575682980000,15.8],[1575683460000,15.78],[1575683940000,15.83],[1575684420000,15.99],[1575684900000,15.89],[1575685380000,15.83],[1575685860000,15.85],[1575686340000,15.81],[1575686820000,15.84],[1575687300000,15.79],[1575687780000,15.8],[1575688260000,15.75],[1575688740000,15.74],[1575689220000,15.77],[1575689700000,15.79],[1575690180000,15.79],[1575690660000,15.83],[1575691140000,15.79],[1575691620000,15.81],[1575692100000,15.8],[1575692580000,15.79],[1575693060000,15.77],[1575693540000,15.75],[1575694020000,15.75],[1575694500000,15.76],[1575694980000,15.75],[1575695460000,15.74],[1575695940000,15.73],[1575696420000,15.74],[1575696900000,15.73],[1575697380000,15.71],[1575697860000,15.68],[1575698340000,15.7],[1575698820000,15.73],[1575699300000,15.73],[1575699780000,15.76],[1575700260000,15.72],[1575700740000,15.71],[1575701220000,15.7],[1575701700000,15.71],[1575702180000,15.73],[1575702660000,15.73],[1575703140000,15.72],[1575703620000,15.73],[1575704100000,15.73],[1575704580000,15.73],[1575705060000,15.73],[1575705540000,15.73],[1575706020000,15.73],[1575706500000,15.73],[1575706980000,15.72],[1575707460000,15.72],[1575707940000,15.71],[1575708420000,15.71],[1575708900000,15.72],[1575709380000,15.73],[1575709860000,15.74],[1575710340000,15.74],[1575710820000,15.75],[1575711300000,15.77],[1575711780000,15.78],[1575712260000,15.8],[1575712740000,15.83],[1575713220000,15.84],[1575713700000,15.86],[1575714180000,15.87],[1575714660000,15.89],[1575715140000,15.92],[1575715620000,15.92],[1575716100000,15.96],[1575716580000,15.95],[1575717060000,15.98],[1575717540000,16.0],[1575718020000,16.03],[1575718500000,16.05],[1575718980000,16.06],[1575719460000,16.08],[1575719940000,16.08],[1575720420000,16.13],[1575720900000,16.1],[1575721380000,16.1],[1575721860000,16.13],[1575722340000,16.12],[1575722820000,16.15],[1575723300000,16.15],[1575723780000,16.16],[1575724260000,16.14],[1575724740000,16.18],[1575725220000,16.12],[1575725700000,16.14],[1575726180000,16.18],[1575726660000,16.16],[1575727140000,16.19],[1575727620000,16.16],[1575728100000,16.2],[1575728580000,16.18],[1575729060000,16.19],[1575729540000,16.19],[1575730020000,16.17],[1575730500000,16.18],[1575730980000,16.18],[1575731460000,16.16],[1575731940000,16.13],[1575732420000,16.13],[1575732900000,16.11],[1575733380000,16.1],[1575733860000,16.1],[1575734340000,16.09],[1575734820000,16.09],[1575735300000,16.09],[1575735780000,16.08],[1575736260000,16.08],[1575736740000,16.07],[1575737220000,16.07],[1575737700000,16.05],[1575738180000,16.04],[1575738660000,16.03],[1575739140000,16.03],[1575739620000,16.02],[1575740100000,16.0],[1575740580000,15.99],[1575741060000,15.98],[1575741540000,15.99],[1575742020000,15.98],[1575742500000,15.97],[1575742980000,15.96],[1575743460000,15.94],[1575743940000,15.93],[1575744420000,15.91],[1575744900000,15.93],[1575745380000,15.92],[1575745860000,15.91],[1575746340000,15.89],[1575746820000,15.89],[1575747300000,15.91],[1575747780000,15.9],[1575748260000,15.91],[1575748740000,15.92],[1575749220000,15.88],[1575749700000,15.88],[1575750180000,15.91],[1575750660000,15.88],[1575751140000,15.9],[1575751620000,15.91],[1575752100000,15.92],[1575752580000,15.92],[1575753060000,15.84],[1575753540000,15.81],[1575754020000,15.78],[1575754500000,15.7],[1575754980000,15.67],[1575755460000,15.65],[1575755940000,15.61],[1575756420000,15.57],[1575756900000,15.55],[1575757380000,15.53],[1575757860000,15.62],[1575758340000,15.61],[1575758820000,15.62],[1575759300000,15.67],[1575759780000,15.66],[1575760260000,15.68],[1575760740000,15.65],[1575761220000,15.65],[1575761700000,15.62],[1575762180000,15.61],[1575762660000,15.61],[1575763140000,15.6],[1575763620000,15.6],[1575764100000,15.58],[1575764580000,15.57],[1575765060000,15.57],[1575765540000,15.56],[1575766020000,15.56],[1575766500000,15.55],[1575766980000,15.55],[1575767460000,15.53],[1575767940000,15.53],[1575768420000,15.53],[1575768900000,15.52],[1575769380000,15.51],[1575769860000,15.51],[1575770340000,15.51],[1575770820000,15.5],[1575771300000,15.49],[1575771780000,15.49],[1575772260000,15.49],[1575772740000,15.49],[1575773220000,15.49],[1575773700000,15.48],[1575774180000,15.47],[1575774660000,15.46],[1575775140000,15.46],[1575775620000,15.45],[1575776100000,15.44],[1575776580000,15.45],[1575777060000,15.44],[1575777540000,15.44],[1575778020000,15.44],[1575778500000,15.43],[1575778980000,15.44],[1575779460000,15.44],[1575779940000,15.43],[1575780420000,15.41],[1575780900000,15.4],[1575781380000,15.39],[1575781860000,15.4],[1575782340000,15.4],[1575782820000,15.39],[1575783300000,15.39],[1575783780000,15.38],[1575784260000,15.38],[1575784740000,15.38],[1575785220000,15.38],[1575785700000,15.38],[1575786180000,15.37],[1575786660000,15.37],[1575787140000,15.35],[1575787620000,15.35],[1575788100000,15.36],[1575788580000,15.35],[1575789060000,15.34],[1575789540000,15.33],[1575790020000,15.33],[1575790500000,15.32],[1575790980000,15.32],[1575791460000,15.33],[1575791940000,15.33],[1575792420000,15.33],[1575792900000,15.33],[1575793380000,15.34],[1575793860000,15.35],[1575794340000,15.36],[1575794820000,15.36],[1575795300000,15.37],[1575795780000,15.38],[1575796260000,15.39],[1575796740000,15.39],[1575797220000,15.4],[1575797700000,15.41],[1575798180000,15.42],[1575798660000,15.44],[1575799140000,15.44],[1575799620000,15.47],[1575800100000,15.48],[1575800580000,15.5],[1575801060000,15.51],[1575801540000,15.52],[1575802020000,15.55],[1575802500000,15.55],[1575802980000,15.56],[1575803460000,15.58],[1575803940000,15.6],[1575804420000,15.65],[1575804900000,15.62],[1575805380000,15.62],[1575805860000,15.69],[1575806340000,15.66],[1575806820000,15.65],[1575807300000,15.67],[1575807780000,15.7],[1575808260000,15.73],[1575808740000,15.69],[1575809220000,15.71],[1575809700000,15.71],[1575810180000,15.72],[1575810660000,15.78],[1575811140000,15.78],[1575811620000,15.74],[1575812100000,15.71],[1575812580000,15.76],[1575813060000,15.77],[1575813540000,15.75],[1575814020000,15.8],[1575814500000,15.9],[1575814980000,15.87],[1575815460000,15.85],[1575815940000,15.83],[1575816420000,15.81],[1575816900000,15.8],[1575817380000,15.78],[1575817860000,15.76],[1575818340000,15.79],[1575818820000,15.74],[1575819300000,15.7],[1575819780000,15.82],[1575820260000,15.85],[1575820740000,15.75],[1575821220000,15.74],[1575821700000,15.75],[1575822180000,15.71],[1575822660000,15.73],[1575823140000,15.77],[1575823620000,15.77],[1575824100000,15.78],[1575824580000,15.78],[1575825060000,15.72],[1575825540000,15.74],[1575826020000,15.73],[1575826500000,15.75],[1575826980000,15.79],[1575827460000,15.73],[1575827940000,15.71],[1575828420000,15.69],[1575828900000,15.69],[1575829380000,15.68],[1575829860000,15.69],[1575830340000,15.66],[1575830820000,15.65],[1575831300000,15.63],[1575831780000,15.6],[1575832260000,15.61],[1575832740000,15.61],[1575833220000,15.59],[1575833700000,15.59],[1575834180000,15.57],[1575834660000,15.56],[1575835140000,15.56],[1575835620000,15.54],[1575836100000,15.57],[1575836580000,15.56],[1575837060000,15.54],[1575837540000,15.54],[1575838020000,15.54],[1575838500000,15.54],[1575838980000,15.53],[1575839460000,15.54],[1575839940000,15.48],[1575840420000,15.48],[1575840900000,15.48],[1575841380000,15.53],[1575841860000,15.5],[1575842340000,15.5],[1575842820000,15.48],[1575843300000,15.46],[1575843780000,15.42],[1575844260000,15.46],[1575844740000,15.49],[1575845220000,15.48],[1575845700000,15.49],[1575846180000,15.43],[1575846660000,15.44],[1575847140000,15.42],[1575847620000,15.48],[1575848100000,15.5],[1575848580000,15.48],[1575849060000,15.45],[1575849540000,15.44],[1575850020000,15.44],[1575850500000,15.43],[1575850980000,15.48],[1575851460000,15.49],[1575851940000,15.48],[1575852420000,15.48],[1575852900000,15.47],[1575853380000,15.48],[1575853860000,15.48],[1575854340000,15.48],[1575854820000,15.48],[1575855300000,15.48],[1575855780000,15.46],[1575856260000,15.46],[1575856740000,15.46],[1575857220000,15.46],[1575857700000,15.43],[1575858180000,15.42],[1575858660000,15.41],[1575859140000,15.42],[1575859620000,15.41],[1575860100000,15.42],[1575860580000,15.41],[1575861060000,15.41],[1575861540000,15.38],[1575862020000,15.37],[1575862500000,15.37],[1575862980000,15.37],[1575863460000,15.37],[1575863940000,15.36],[1575864420000,15.35],[1575864900000,15.34],[1575865380000,15.32],[1575865860000,15.32],[1575866340000,15.32],[1575866820000,15.33],[1575867300000,15.34],[1575867780000,15.34],[1575868260000,15.35],[1575868740000,15.35],[1575869220000,15.34],[1575869700000,15.35],[1575870180000,15.35],[1575870660000,15.35],[1575871140000,15.35],[1575871620000,15.33],[1575872100000,15.35],[1575872580000,15.35],[1575873060000,15.36],[1575873540000,15.35],[1575874020000,15.37],[1575874500000,15.36],[1575874980000,15.35],[1575875460000,15.36],[1575875940000,15.36],[1575876420000,15.39],[1575876900000,15.41],[1575877380000,15.44],[1575877860000,15.42],[1575878340000,15.39],[1575878820000,15.43],[1575879300000,15.45],[1575879780000,15.45],[1575880260000,15.47],[1575880740000,15.48],[1575881220000,15.49],[1575881700000,15.49],[1575882180000,15.52],[1575882660000,15.53],[1575883140000,15.55],[1575883620000,15.56],[1575884100000,15.52],[1575884580000,15.56],[1575885060000,15.58],[1575885540000,15.57],[1575886020000,15.59],[1575886500000,15.6],[1575886980000,15.6],[1575887460000,15.61],[1575887940000,15.61],[1575888420000,15.62],[1575888900000,15.63],[1575889380000,15.59],[1575889860000,15.61],[1575890340000,15.64],[1575890820000,15.63],[1575891300000,15.63],[1575891780000,15.68],[1575892260000,15.69],[1575892740000,15.68],[1575893220000,15.69],[1575893700000,15.73],[1575894180000,15.77],[1575894660000,15.78],[1575895140000,15.75],[1575895620000,15.88],[1575896100000,15.9],[1575896580000,15.87],[1575897060000,15.88],[1575897540000,15.84],[1575898020000,15.92],[1575898500000,15.95],[1575898980000,15.89],[1575899460000,15.91],[1575899940000,15.9],[1575900420000,15.88],[1575900900000,15.91],[1575901380000,15.9],[1575901860000,15.85],[1575902340000,15.85],[1575902820000,15.82],[1575903300000,15.77],[1575903780000,15.76],[1575904260000,15.73],[1575904740000,15.72],[1575905220000,15.71],[1575905700000,15.69],[1575906180000,15.7],[1575906660000,15.67],[1575907140000,15.68],[1575907620000,15.67],[1575908100000,15.66],[1575908580000,15.65],[1575909060000,15.64],[1575909540000,15.67],[1575910020000,15.67],[1575910500000,15.64],[1575910980000,15.65],[1575911460000,15.66],[1575911940000,15.64],[1575912420000,15.63],[1575912900000,15.66],[1575913380000,15.64],[1575913860000,15.64],[1575914340000,15.62],[1575914820000,15.62],[1575915300000,15.63],[1575915780000,15.59],[1575916260000,15.6],[1575916740000,15.61],[1575917220000,15.62],[1575917700000,15.63],[1575918180000,15.61],[1575918660000,15.6],[1575919140000,15.59],[1575919620000,15.56],[1575920100000,15.56],[1575920580000,15.53],[1575921060000,15.51],[1575921540000,15.5],[1575922020000,15.5],[1575922500000,15.48],[1575922980000,15.47],[1575923460000,15.45],[1575923940000,15.45],[1575924420000,15.49],[1575924900000,15.47],[1575925380000,15.48],[1575925860000,15.46],[1575926340000,15.5],[1575926820000,15.55],[1575927300000,15.55],[1575927780000,15.54],[1575928260000,15.5],[1575928740000,15.5],[1575929220000,15.55],[1575929700000,15.55],[1575930180000,15.58],[1575930660000,15.55],[1575931140000,15.5],[1575931620000,15.53],[1575932100000,15.44],[1575932580000,15.47],[1575933060000,15.56],[1575933540000,15.54],[1575934020000,15.55],[1575934500000,15.57],[1575934980000,15.54],[1575935460000,15.52],[1575935940000,15.56],[1575936420000,15.59],[1575936900000,15.56],[1575937380000,15.57],[1575937860000,15.55],[1575938340000,15.55],[1575938820000,15.58],[1575939300000,15.57],[1575939780000,15.53],[1575940260000,15.5],[1575940740000,15.51],[1575941220000,15.5],[1575941700000,15.5],[1575942180000,15.5],[1575942660000,15.49],[1575943140000,15.5],[1575943620000,15.45],[1575944100000,15.43],[1575944580000,15.41],[1575945060000,15.38],[1575945540000,15.39],[1575946020000,15.38],[1575946500000,15.37],[1575946980000,15.34],[1575947460000,15.35],[1575947940000,15.34],[1575948420000,15.33],[1575948900000,15.34],[1575949380000,15.34],[1575949860000,15.34],[1575950340000,15.31],[1575950820000,15.32],[1575951300000,15.3],[1575951780000,15.3],[1575952260000,15.31],[1575952740000,15.3],[1575953220000,15.31],[1575953700000,15.29],[1575954180000,15.29],[1575954660000,15.3],[1575955140000,15.28],[1575955620000,15.28],[1575956100000,15.27],[1575956580000,15.27],[1575957060000,15.25],[1575957540000,15.22],[1575958020000,15.19],[1575958500000,15.18],[1575958980000,15.19],[1575959460000,15.16],[1575959940000,15.16],[1575960420000,15.14],[1575960900000,15.13],[1575961380000,15.11],[1575961860000,15.1],[1575962340000,15.07],[1575962820000,15.06],[1575963300000,15.06],[1575963780000,15.05],[1575964260000,15.04],[1575964740000,15.04],[1575965220000,15.03],[1575965700000,15.02],[1575966180000,15.0],[1575966660000,14.99],[1575967140000,14.98],[1575967620000,14.97],[1575968100000,14.97],[1575968580000,14.95],[1575969060000,14.95],[1575969540000,14.93],[1575970020000,14.93],[1575970500000,14.93],[1575970980000,14.94],[1575971460000,14.92],[1575971940000,14.92],[1575972420000,14.92],[1575972900000,14.88],[1575973380000,14.87],[1575973860000,14.85],[1575974340000,14.83],[1575974820000,14.85],[1575975300000,14.82],[1575975780000,14.78],[1575976260000,14.73],[1575976740000,14.72],[1575977220000,14.74],[1575977700000,14.74],[1575978180000,14.74],[1575978660000,14.77],[1575979140000,14.75],[1575979620000,14.79],[1575980100000,14.81],[1575980580000,14.81],[1575981060000,14.84],[1575981540000,14.87],[1575982020000,14.87],[1575982500000,14.88],[1575982980000,14.88],[1575983460000,14.88],[1575983940000,14.92],[1575984420000,14.96],[1575984900000,14.95],[1575985380000,14.95],[1575985860000,14.95],[1575986340000,14.96],[1575986820000,14.98],[1575987300000,15.0],[1575987780000,15.02],[1575988260000,15.07],[1575988740000,15.05],[1575989220000,15.07],[1575989700000,15.06],[1575990180000,15.08],[1575990660000,15.07],[1575991140000,15.09],[1575991620000,15.1],[1575992100000,15.11],[1575992580000,15.11],[1575993060000,15.1],[1575993540000,15.08],[1575994020000,15.11],[1575994500000,15.15],[1575994980000,15.11],[1575995460000,15.09],[1575995940000,15.12],[1575996420000,15.13],[1575996900000,15.15],[1575997380000,15.13],[1575997860000,15.14],[1575998340000,15.12],[1575998820000,15.09],[1575999300000,15.11],[1575999780000,15.09],[1576000260000,15.07],[1576000740000,15.08],[1576001220000,15.07],[1576001700000,15.04],[1576002180000,15.01],[1576002660000,15.04],[1576003140000,15.07],[1576003620000,15.06],[1576004100000,15.05],[1576004580000,15.02],[1576005060000,15.0],[1576005540000,14.97],[1576006020000,14.99],[1576006500000,15.01],[1576006980000,15.0],[1576007460000,14.98],[1576007940000,14.94],[1576008420000,14.96],[1576008900000,15.0],[1576009380000,14.99],[1576009860000,14.95],[1576010340000,14.91],[1576010820000,14.87],[1576011300000,14.85],[1576011780000,14.82],[1576012260000,14.81],[1576012740000,14.79],[1576013220000,14.8],[1576013700000,14.78],[1576014180000,14.77],[1576014660000,14.82],[1576015140000,14.78],[1576015620000,14.79],[1576016100000,14.77],[1576016580000,14.79],[1576017060000,14.75],[1576017540000,14.74],[1576018020000,14.68],[1576018500000,14.7],[1576018980000,14.71],[1576019460000,14.74],[1576019940000,14.7],[1576020420000,14.7],[1576020900000,14.69],[1576021380000,14.67],[1576021860000,14.67],[1576022340000,14.69],[1576022820000,14.66],[1576023300000,14.65],[1576023780000,14.65],[1576024260000,14.65],[1576024740000,14.73],[1576025220000,14.65],[1576025700000,14.64],[1576026180000,14.63],[1576026660000,14.59],[1576027140000,14.58],[1576027620000,14.53],[1576028100000,14.55],[1576028580000,14.58],[1576029060000,14.54],[1576029540000,14.54],[1576030020000,14.52],[1576030500000,14.51],[1576030980000,14.48],[1576031460000,14.49],[1576031940000,14.44],[1576032420000,14.45],[1576032900000,14.47],[1576033380000,14.46],[1576033860000,14.47],[1576034340000,14.44],[1576034820000,14.45],[1576035300000,14.51],[1576035780000,14.46],[1576036260000,14.47],[1576036740000,14.45],[1576037220000,14.43],[1576037700000,14.44],[1576038180000,14.42],[1576038660000,14.41],[1576039140000,14.41],[1576039620000,14.39],[1576040100000,14.39],[1576040580000,14.39],[1576041060000,14.38],[1576041540000,14.37],[1576042020000,14.36],[1576042500000,14.34],[1576042980000,14.34],[1576043460000,14.34],[1576043940000,14.33],[1576044420000,14.33],[1576044900000,14.32],[1576045380000,14.3],[1576045860000,14.3],[1576046340000,14.28],[1576046820000,14.26],[1576047300000,14.27],[1576047780000,14.25],[1576048260000,14.24],[1576048740000,14.22],[1576049220000,14.2],[1576049700000,14.2],[1576050180000,14.2],[1576050660000,14.2],[1576051140000,14.18],[1576051620000,14.18],[1576052100000,14.2],[1576052580000,14.2],[1576053060000,14.21],[1576053540000,14.22],[1576054020000,14.22],[1576054500000,14.23],[1576054980000,14.23],[1576055460000,14.23],[1576055940000,14.23],[1576056420000,14.23],[1576056900000,14.25],[1576057380000,14.26],[1576057860000,14.26],[1576058340000,14.28],[1576058820000,14.29],[1576059300000,14.27],[1576059780000,14.29],[1576060260000,14.29],[1576060740000,14.31],[1576061220000,14.29],[1576061700000,14.29],[1576062180000,14.3],[1576062660000,14.33],[1576063140000,14.34],[1576063620000,14.36],[1576064100000,14.91],[1576064580000,14.71],[1576065060000,15.18],[1576065540000,15.14],[1576066020000,15.01],[1576066500000,14.9],[1576066980000,14.62],[1576067460000,15.27],[1576067940000,14.9],[1576068420000,null],[1576068900000,15.14],[1576069380000,14.81],[1576069860000,15.25],[1576070340000,15.51],[1576070820000,15.39],[1576071300000,15.2],[1576071780000,15.08],[1576072260000,15.61],[1576072740000,15.67],[1576073220000,15.28],[1576073700000,15.11],[1576074180000,15.11],[1576074660000,15.63],[1576075140000,14.87],[1576075620000,15.56],[1576076100000,15.57],[1576076580000,14.97],[1576077060000,15.53],[1576077540000,15.11],[1576078020000,15.62],[1576078500000,14.83],[1576078980000,14.85],[1576079460000,15.0],[1576079940000,15.09],[1576080420000,15.15],[1576080900000,15.23],[1576081380000,15.05],[1576081860000,14.99],[1576082340000,14.95],[1576082820000,14.78],[1576083300000,14.81],[1576083780000,14.69],[1576084260000,14.74],[1576084740000,14.69],[1576085220000,14.68],[1576085700000,14.72],[1576086180000,14.72],[1576086660000,14.74],[1576087140000,14.8],[1576087620000,14.81],[1576088100000,14.9],[1576088580000,14.88],[1576089060000,14.95],[1576089540000,14.97],[1576090020000,15.0],[1576090500000,15.07],[1576090980000,15.02],[1576091460000,14.98],[1576091940000,15.01],[1576092420000,14.88],[1576092900000,14.89],[1576093380000,14.88],[1576093860000,14.88],[1576094340000,14.9],[1576094820000,14.85],[1576095300000,14.84],[1576095780000,14.84],[1576096260000,14.81],[1576096740000,14.82],[1576097220000,14.79],[1576097700000,14.77],[1576098180000,14.74],[1576098660000,14.69],[1576099140000,14.72],[1576099620000,14.68],[1576100100000,14.65],[1576100580000,14.61],[1576101060000,14.62],[1576101540000,14.6],[1576102020000,14.53],[1576102500000,14.52],[1576102980000,14.48],[1576103460000,14.47],[1576103940000,14.43],[1576104420000,14.42],[1576104900000,14.4],[1576105380000,14.46],[1576105860000,14.52],[1576106340000,14.59],[1576106820000,14.59],[1576107300000,14.48],[1576107780000,14.42],[1576108260000,14.4],[1576108740000,14.4],[1576109220000,14.42],[1576109700000,14.46],[1576110180000,14.39],[1576110660000,14.38],[1576111140000,14.41],[1576111620000,14.39],[1576112100000,14.44],[1576112580000,14.49],[1576113060000,14.43],[1576113540000,14.41],[1576114020000,14.46],[1576114500000,14.49],[1576114980000,14.49],[1576115460000,14.58],[1576115940000,14.51],[1576116420000,14.53],[1576116900000,14.58],[1576117380000,14.55],[1576117860000,14.59],[1576118340000,14.52],[1576118820000,14.57],[1576119300000,14.63],[1576119780000,14.66],[1576120260000,14.65],[1576120740000,14.68],[1576121220000,14.64],[1576121700000,14.68],[1576122180000,14.72],[1576122660000,14.67],[1576123140000,14.68],[1576123620000,14.68],[1576124100000,14.66],[1576124580000,14.73],[1576125060000,14.75],[1576125540000,14.71],[1576126020000,14.71],[1576126500000,14.74],[1576126980000,14.74],[1576127460000,14.74],[1576127940000,14.73],[1576128420000,14.74],[1576128900000,14.75],[1576129380000,14.73],[1576129860000,14.75],[1576130340000,14.73],[1576130820000,14.71],[1576131300000,14.72],[1576131780000,14.68],[1576132260000,14.67],[1576132740000,14.66],[1576133220000,14.66],[1576133700000,14.65],[1576134180000,14.65],[1576134660000,14.63],[1576135140000,14.63],[1576135620000,14.62],[1576136100000,14.61],[1576136580000,14.61],[1576137060000,14.59],[1576137540000,14.58],[1576138020000,14.58],[1576138500000,14.56],[1576138980000,14.57],[1576139460000,14.57],[1576139940000,14.55],[1576140420000,14.55],[1576140900000,14.53],[1576141380000,14.52],[1576141860000,14.52],[1576142340000,14.5],[1576142820000,14.5],[1576143300000,14.56],[1576143780000,14.61],[1576144260000,14.6],[1576144740000,14.61],[1576145220000,14.77],[1576145700000,14.74],[1576146180000,14.75],[1576146660000,14.79],[1576147140000,14.81],[1576147620000,14.82],[1576148100000,14.76],[1576148580000,14.78],[1576149060000,14.75],[1576149540000,14.93],[1576150020000,14.9],[1576150500000,15.0],[1576150980000,14.98],[1576151460000,14.93],[1576151940000,14.91],[1576152420000,14.89],[1576152900000,15.02],[1576153380000,14.97],[1576153860000,15.03],[1576154340000,15.04],[1576154820000,15.06],[1576155300000,15.06],[1576155780000,15.07],[1576156260000,15.11],[1576156740000,15.08],[1576157220000,15.1],[1576157700000,15.15],[1576158180000,15.16],[1576158660000,15.23],[1576159140000,15.27],[1576159620000,15.26],[1576160100000,15.21],[1576160580000,15.2],[1576161060000,15.22],[1576161540000,15.22],[1576162020000,15.24],[1576162500000,15.24],[1576162980000,15.25],[1576163460000,15.24],[1576163940000,15.22],[1576164420000,15.25],[1576164900000,15.27],[1576165380000,15.26],[1576165860000,15.25],[1576166340000,15.24],[1576166820000,15.23],[1576167300000,15.22],[1576167780000,15.22],[1576168260000,15.2],[1576168740000,15.16],[1576169220000,15.15],[1576169700000,15.14],[1576170180000,15.14],[1576170660000,15.13],[1576171140000,15.11],[1576171620000,15.1],[1576172100000,15.09],[1576172580000,15.08],[1576173060000,15.08],[1576173540000,15.07],[1576174020000,15.06],[1576174500000,15.06],[1576174980000,15.05],[1576175460000,15.04],[1576175940000,15.02],[1576176420000,15.0],[1576176900000,14.99],[1576177380000,14.97],[1576177860000,14.96],[1576178340000,14.95],[1576178820000,14.93],[1576179300000,14.95],[1576179780000,14.99],[1576180260000,14.96],[1576180740000,14.89],[1576181220000,14.87],[1576181700000,14.85],[1576182180000,14.84],[1576182660000,14.84],[1576183140000,14.82],[1576183620000,14.81],[1576184100000,14.78],[1576184580000,14.76],[1576185060000,14.76],[1576185540000,14.76],[1576186020000,14.75],[1576186500000,14.74],[1576186980000,14.73],[1576187460000,14.73],[1576187940000,14.72],[1576188420000,14.71],[1576188900000,14.7],[1576189380000,14.69],[1576189860000,14.68],[1576190340000,14.67],[1576190820000,14.66],[1576191300000,14.65],[1576191780000,14.65],[1576192260000,14.64],[1576192740000,14.64],[1576193220000,14.64],[1576193700000,14.64],[1576194180000,14.64],[1576194660000,14.63],[1576195140000,14.63],[1576195620000,14.63],[1576196100000,14.62],[1576196580000,14.61],[1576197060000,14.61],[1576197540000,14.62],[1576198020000,14.63],[1576198500000,14.62],[1576198980000,14.63],[1576199460000,14.63],[1576199940000,14.62],[1576200420000,14.62],[1576200900000,14.62],[1576201380000,14.61],[1576201860000,14.61],[1576202340000,14.61],[1576202820000,14.61],[1576203300000,14.61],[1576203780000,14.62],[1576204260000,14.61],[1576204740000,14.61],[1576205220000,14.61],[1576205700000,14.62],[1576206180000,14.61],[1576206660000,14.61],[1576207140000,14.6],[1576207620000,14.59],[1576208100000,14.58],[1576208580000,14.6],[1576209060000,14.58],[1576209540000,14.58],[1576210020000,14.58],[1576210500000,14.57],[1576210980000,14.57],[1576211460000,14.64],[1576211940000,14.68],[1576212420000,14.65],[1576212900000,14.66],[1576213380000,14.66],[1576213860000,14.66],[1576214340000,14.66],[1576214820000,14.69],[1576215300000,14.7],[1576215780000,14.68],[1576216260000,14.67],[1576216740000,14.64],[1576217220000,14.65],[1576217700000,14.64],[1576218180000,14.67],[1576218660000,14.66],[1576219140000,14.66],[1576219620000,14.64],[1576220100000,14.64],[1576220580000,14.65],[1576221060000,14.64],[1576221540000,14.64],[1576222020000,14.62],[1576222500000,14.62],[1576222980000,14.62],[1576223460000,14.63],[1576223940000,14.64],[1576224420000,14.63],[1576224900000,14.63],[1576225380000,14.65],[1576225860000,14.64],[1576226340000,14.66],[1576226820000,14.7],[1576227300000,14.71],[1576227780000,14.72],[1576228260000,14.74],[1576228740000,14.74],[1576229220000,14.75],[1576229700000,14.77],[1576230180000,14.78],[1576230660000,14.79],[1576231140000,14.8],[1576231620000,14.8],[1576232100000,14.81],[1576232580000,14.79],[1576233060000,14.69],[1576233540000,14.71],[1576234020000,14.63],[1576234500000,14.64],[1576234980000,14.63],[1576235460000,14.6],[1576235940000,14.56],[1576236420000,14.58],[1576236900000,14.61],[1576237380000,14.56],[1576237860000,14.58],[1576238340000,14.58],[1576238820000,14.57],[1576239300000,14.57],[1576239780000,14.57],[1576240260000,14.61],[1576240740000,14.63],[1576241220000,14.62],[1576241700000,14.6],[1576242180000,14.6],[1576242660000,14.61],[1576243140000,14.6],[1576243620000,14.61],[1576244100000,14.63],[1576244580000,14.63],[1576245060000,14.64],[1576245540000,14.63],[1576246020000,14.62],[1576246500000,14.6],[1576246980000,14.61],[1576247460000,14.61],[1576247940000,14.61],[1576248420000,14.6],[1576248900000,14.6],[1576249380000,14.59],[1576249860000,14.55],[1576250340000,14.57],[1576250820000,14.56],[1576251300000,14.56],[1576251780000,14.56],[1576252260000,14.56],[1576252740000,14.56],[1576253220000,14.57],[1576253700000,14.57],[1576254180000,14.57],[1576254660000,14.59],[1576255140000,14.61],[1576255620000,14.65],[1576256100000,14.86],[1576256580000,14.89],[1576257060000,14.99],[1576257540000,14.94],[1576258020000,14.95],[1576258500000,14.96],[1576258980000,14.99],[1576259460000,14.99],[1576259940000,14.98],[1576260420000,14.98],[1576260900000,14.96],[1576261380000,14.96],[1576261860000,14.95],[1576262340000,14.95],[1576262820000,14.94],[1576263300000,14.94],[1576263780000,14.93],[1576264260000,14.92],[1576264740000,14.9],[1576265220000,14.88],[1576265700000,14.87],[1576266180000,14.85],[1576266660000,14.83],[1576267140000,14.82],[1576267620000,14.81],[1576268100000,14.8],[1576268580000,14.79],[1576269060000,14.79],[1576269540000,14.79],[1576270020000,14.79],[1576270500000,14.79],[1576270980000,14.79],[1576271460000,14.79],[1576271940000,14.87],[1576272420000,14.91],[1576272900000,14.86],[1576273380000,14.88],[1576273860000,14.92],[1576274340000,15.02],[1576274820000,15.02],[1576275300000,15.01],[1576275780000,15.01],[1576276260000,15.01],[1576276740000,15.0],[1576277220000,15.01],[1576277700000,15.0],[1576278180000,14.97],[1576278660000,14.96],[1576279140000,14.95],[1576279620000,14.93],[1576280100000,14.9],[1576280580000,14.85],[1576281060000,14.81],[1576281540000,14.73],[1576282020000,14.76],[1576282500000,14.73],[1576282980000,14.75],[1576283460000,14.73],[1576283940000,14.68],[1576284420000,14.68],[1576284900000,14.67],[1576285380000,14.68],[1576285860000,14.68],[1576286340000,14.68],[1576286820000,14.68],[1576287300000,14.72],[1576287780000,14.74],[1576288260000,14.72],[1576288740000,14.75],[1576289220000,14.74],[1576289700000,14.74],[1576290180000,14.74],[1576290660000,14.74],[1576291140000,14.74],[1576291620000,14.74],[1576292100000,14.85],[1576292580000,15.0],[1576293060000,15.11],[1576293540000,15.1],[1576294020000,15.15],[1576294500000,15.15],[1576294980000,15.13],[1576295460000,15.14],[1576295940000,15.17],[1576296420000,15.19],[1576296900000,15.25],[1576297380000,15.17],[1576297860000,15.11],[1576298340000,15.08],[1576298820000,15.1],[1576299300000,15.2],[1576299780000,15.22],[1576300260000,15.28],[1576300740000,15.2],[1576301220000,15.2],[1576301700000,15.21],[1576302180000,15.21],[1576302660000,15.25],[1576303140000,15.26],[1576303620000,15.28],[1576304100000,15.24],[1576304580000,15.23],[1576305060000,15.26],[1576305540000,15.25],[1576306020000,15.27],[1576306500000,15.28],[1576306980000,15.26],[1576307460000,15.29],[1576307940000,15.26],[1576308420000,15.28],[1576308900000,15.27],[1576309380000,15.25],[1576309860000,15.21],[1576310340000,15.21],[1576310820000,15.19],[1576311300000,15.2],[1576311780000,15.17],[1576312260000,15.14],[1576312740000,15.11],[1576313220000,15.13],[1576313700000,15.13],[1576314180000,15.13],[1576314660000,15.15],[1576315140000,15.14],[1576315620000,15.14],[1576316100000,15.15],[1576316580000,15.17],[1576317060000,15.19],[1576317540000,15.19],[1576318020000,15.2],[1576318500000,15.19],[1576318980000,15.17],[1576319460000,15.18],[1576319940000,15.2],[1576320420000,15.2],[1576320900000,15.21],[1576321380000,15.23],[1576321860000,15.24],[1576322340000,15.23],[1576322820000,15.25],[1576323300000,15.27],[1576323780000,15.29],[1576324260000,15.29],[1576324740000,15.27],[1576325220000,15.27],[1576325700000,15.24],[1576326180000,15.24],[1576326660000,15.24],[1576327140000,15.25],[1576327620000,15.25],[1576328100000,15.23],[1576328580000,15.25],[1576329060000,15.23],[1576329540000,15.23],[1576330020000,15.24],[1576330500000,15.21],[1576330980000,15.2],[1576331460000,15.2],[1576331940000,15.19],[1576332420000,15.2],[1576332900000,15.18],[1576333380000,15.19],[1576333860000,15.18],[1576334340000,15.17],[1576334820000,15.17],[1576335300000,15.16],[1576335780000,15.17],[1576336260000,15.21],[1576336740000,15.21],[1576337220000,15.22],[1576337700000,15.24],[1576338180000,15.25],[1576338660000,15.26],[1576339140000,15.25],[1576339620000,15.27],[1576340100000,15.24],[1576340580000,15.27],[1576341060000,15.3],[1576341540000,15.32],[1576342020000,15.3],[1576342500000,15.27],[1576342980000,15.27],[1576343460000,15.26],[1576343940000,15.35],[1576344420000,15.34],[1576344900000,15.34],[1576345380000,15.38],[1576345860000,15.32],[1576346340000,15.29],[1576346820000,15.29],[1576347300000,15.27],[1576347780000,15.3],[1576348260000,15.26],[1576348740000,15.25],[1576349220000,15.26],[1576349700000,15.26],[1576350180000,15.26],[1576350660000,15.29],[1576351140000,15.28],[1576351620000,15.28],[1576352100000,15.23],[1576352580000,15.21],[1576353060000,15.21],[1576353540000,15.19],[1576354020000,15.24],[1576354500000,15.25],[1576354980000,15.22],[1576355460000,15.22],[1576355940000,15.22],[1576356420000,15.23],[1576356900000,15.23],[1576357380000,15.23],[1576357860000,15.21],[1576358340000,15.2],[1576358820000,15.2],[1576359300000,15.17],[1576359780000,15.18],[1576360260000,15.17],[1576360740000,15.19],[1576361220000,15.16],[1576361700000,15.16],[1576362180000,15.17],[1576362660000,15.13],[1576363140000,15.16],[1576363620000,15.16],[1576364100000,15.16],[1576364580000,15.13],[1576365060000,15.12],[1576365540000,15.13],[1576366020000,15.11],[1576366500000,15.16],[1576366980000,15.12],[1576367460000,15.11],[1576367940000,15.11],[1576368420000,15.11],[1576368900000,15.11],[1576369380000,15.12],[1576369860000,15.15],[1576370340000,15.12],[1576370820000,15.12],[1576371300000,15.11],[1576371780000,15.1],[1576372260000,15.1],[1576372740000,15.11],[1576373220000,15.12],[1576373700000,15.1],[1576374180000,15.09],[1576374660000,15.08],[1576375140000,15.08],[1576375620000,15.07],[1576376100000,15.07],[1576376580000,15.05],[1576377060000,15.03],[1576377540000,15.03],[1576378020000,15.02],[1576378500000,15.03],[1576378980000,15.03],[1576379460000,15.01],[1576379940000,15.0],[1576380420000,14.99],[1576380900000,14.99],[1576381380000,14.99],[1576381860000,14.98],[1576382340000,14.98],[1576382820000,14.97],[1576383300000,14.96],[1576383780000,14.95],[1576384260000,14.94],[1576384740000,14.94],[1576385220000,14.93],[1576385700000,14.94],[1576386180000,14.93],[1576386660000,14.91],[1576387140000,14.89],[1576387620000,14.9],[1576388100000,14.9],[1576388580000,14.95],[1576389060000,14.93],[1576389540000,14.95],[1576390020000,14.95],[1576390500000,14.94],[1576390980000,14.93],[1576391460000,14.94],[1576391940000,14.94],[1576392420000,14.96],[1576392900000,14.93],[1576393380000,14.96],[1576393860000,14.96],[1576394340000,14.93],[1576394820000,14.92],[1576395300000,14.95],[1576395780000,14.94],[1576396260000,14.94],[1576396740000,14.91],[1576397220000,14.92],[1576397700000,14.93],[1576398180000,14.96],[1576398660000,14.98],[1576399140000,14.98],[1576399620000,14.98],[1576400100000,14.97],[1576400580000,14.98],[1576401060000,14.97],[1576401540000,14.98],[1576402020000,14.99],[1576402500000,15.02],[1576402980000,15.02],[1576403460000,15.0],[1576403940000,15.04],[1576404420000,15.08],[1576404900000,15.08],[1576405380000,15.09],[1576405860000,15.1],[1576406340000,15.11],[1576406820000,15.13],[1576407300000,15.26],[1576407780000,15.21],[1576408260000,15.24],[1576408740000,15.22],[1576409220000,15.25],[1576409700000,15.22],[1576410180000,15.15],[1576410660000,15.3],[1576411140000,15.27],[1576411620000,15.28],[1576412100000,15.28],[1576412580000,15.25],[1576413060000,15.19],[1576413540000,15.26],[1576414020000,15.32],[1576414500000,15.22],[1576414980000,15.18],[1576415460000,15.21],[1576415940000,15.42],[1576416420000,15.78],[1576416900000,15.45],[1576417380000,15.4],[1576417860000,15.4],[1576418340000,15.23],[1576418820000,15.4],[1576419300000,15.3],[1576419780000,15.57],[1576420260000,15.49],[1576420740000,15.34],[1576421220000,15.22],[1576421700000,15.14],[1576422180000,15.14],[1576422660000,15.47],[1576423140000,15.2],[1576423620000,15.15],[1576424100000,15.05],[1576424580000,14.98],[1576425060000,15.07],[1576425540000,15.0],[1576426020000,15.05],[1576426500000,15.04],[1576426980000,15.02],[1576427460000,15.06],[1576427940000,15.16],[1576428420000,15.06],[1576428900000,15.03],[1576429380000,15.03],[1576429860000,15.0],[1576430340000,15.01],[1576430820000,15.07],[1576431300000,15.07],[1576431780000,15.05],[1576432260000,15.07],[1576432740000,15.04],[1576433220000,15.05],[1576433700000,15.05],[1576434180000,15.15],[1576434660000,15.09],[1576435140000,15.06],[1576435620000,15.11],[1576436100000,15.08],[1576436580000,15.12],[1576437060000,15.13],[1576437540000,15.05],[1576438020000,15.08],[1576438500000,15.09],[1576438980000,15.08],[1576439460000,15.15],[1576439940000,15.11],[1576440420000,15.12],[1576440900000,15.06],[1576441380000,15.08],[1576441860000,15.06],[1576442340000,15.06],[1576442820000,15.08],[1576443300000,15.06],[1576443780000,15.05],[1576444260000,15.04],[1576444740000,15.03],[1576445220000,15.04],[1576445700000,15.02],[1576446180000,15.07],[1576446660000,15.05],[1576447140000,15.09],[1576447620000,15.05],[1576448100000,15.01],[1576448580000,15.01],[1576449060000,14.97],[1576449540000,14.98],[1576450020000,14.93],[1576450500000,14.91],[1576450980000,14.91],[1576451460000,14.9],[1576451940000,14.99],[1576452420000,14.99],[1576452900000,14.93],[1576453380000,14.87],[1576453860000,14.87],[1576454340000,14.86],[1576454820000,14.87],[1576455300000,15.05],[1576455780000,14.96],[1576456260000,14.9],[1576456740000,14.86],[1576457220000,14.84],[1576457700000,14.83],[1576458180000,14.84],[1576458660000,14.98],[1576459140000,14.88],[1576459620000,14.84],[1576460100000,14.81],[1576460580000,14.86],[1576461060000,14.87],[1576461540000,14.92],[1576462020000,14.91],[1576462500000,14.87],[1576462980000,14.91],[1576463460000,14.85],[1576463940000,14.88],[1576464420000,14.87],[1576464900000,14.85],[1576465380000,14.87],[1576465860000,14.87],[1576466340000,14.84],[1576466820000,14.84],[1576467300000,14.83],[1576467780000,14.82],[1576468260000,14.8],[1576468740000,14.79],[1576469220000,14.78],[1576469700000,14.74],[1576470180000,14.74],[1576470660000,14.79],[1576471140000,14.79],[1576471620000,14.77],[1576472100000,14.75],[1576472580000,14.73],[1576473060000,14.74],[1576473540000,14.77],[1576474020000,14.75],[1576474500000,14.74],[1576474980000,14.76],[1576475460000,14.77],[1576475940000,14.77],[1576476420000,14.82],[1576476900000,14.84],[1576477380000,14.8],[1576477860000,14.81],[1576478340000,14.79],[1576478820000,14.79],[1576479300000,14.78],[1576479780000,14.79],[1576480260000,14.78],[1576480740000,14.77],[1576481220000,14.77],[1576481700000,14.76],[1576482180000,14.76],[1576482660000,14.74],[1576483140000,14.75],[1576483620000,14.75],[1576484100000,14.75],[1576484580000,14.76],[1576485060000,14.76],[1576485540000,14.76],[1576486020000,14.77],[1576486500000,14.77],[1576486980000,14.76],[1576487460000,14.77],[1576487940000,14.78],[1576488420000,14.8],[1576488900000,14.78],[1576489380000,14.82],[1576489860000,14.81],[1576490340000,14.84],[1576490820000,14.86],[1576491300000,14.89],[1576491780000,14.89],[1576492260000,14.9],[1576492740000,14.92],[1576493220000,14.91],[1576493700000,14.87],[1576494180000,14.87],[1576494660000,14.87],[1576495140000,14.91],[1576495620000,14.92],[1576496100000,14.95],[1576496580000,14.95],[1576497060000,14.95],[1576497540000,14.97],[1576498020000,15.0],[1576498500000,14.96],[1576498980000,14.99],[1576499460000,15.0],[1576499940000,15.01],[1576500420000,14.99],[1576500900000,14.98],[1576501380000,15.0],[1576501860000,15.0],[1576502340000,15.0],[1576502820000,14.98],[1576503300000,15.03],[1576503780000,15.02],[1576504260000,14.99],[1576504740000,14.96],[1576505220000,14.99],[1576505700000,15.03],[1576506180000,15.04],[1576506660000,15.02],[1576507140000,15.0],[1576507620000,15.0],[1576508100000,14.97],[1576508580000,14.96],[1576509060000,14.96],[1576509540000,14.98],[1576510020000,14.97],[1576510500000,14.97],[1576510980000,14.97],[1576511460000,14.98],[1576511940000,14.98],[1576512420000,14.98],[1576512900000,14.98],[1576513380000,14.96],[1576513860000,14.97],[1576514340000,14.96],[1576514820000,14.95],[1576515300000,14.96],[1576515780000,14.95],[1576516260000,14.92],[1576516740000,14.91],[1576517220000,14.92],[1576517700000,14.91],[1576518180000,14.91],[1576518660000,14.9],[1576519140000,14.9],[1576519620000,14.89],[1576520100000,14.89],[1576520580000,14.89],[1576521060000,14.88],[1576521540000,14.89],[1576522020000,14.88],[1576522500000,14.89],[1576522980000,14.89],[1576523460000,14.88],[1576523940000,14.89],[1576524420000,14.89],[1576524900000,14.89],[1576525380000,14.89],[1576525860000,14.89],[1576526340000,14.88],[1576526820000,14.86],[1576527300000,14.86],[1576527780000,14.87],[1576528260000,14.84],[1576528740000,14.83],[1576529220000,14.85],[1576529700000,14.85],[1576530180000,14.85],[1576530660000,14.87],[1576531140000,14.85],[1576531620000,14.86],[1576532100000,14.87],[1576532580000,14.86],[1576533060000,14.87],[1576533540000,14.88],[1576534020000,14.91],[1576534500000,14.89],[1576534980000,14.88],[1576535460000,14.89],[1576535940000,14.87],[1576536420000,14.87],[1576536900000,14.89],[1576537380000,14.88],[1576537860000,14.88],[1576538340000,14.88],[1576538820000,14.87],[1576539300000,14.86],[1576539780000,14.86],[1576540260000,14.87],[1576540740000,14.86],[1576541220000,14.87],[1576541700000,14.88],[1576542180000,14.87],[1576542660000,14.89],[1576543140000,14.88],[1576543620000,14.87],[1576544100000,14.88],[1576544580000,14.88],[1576545060000,14.88],[1576545540000,14.87],[1576546020000,14.91],[1576546500000,14.91],[1576546980000,14.92],[1576547460000,14.9],[1576547940000,14.9],[1576548420000,14.9],[1576548900000,14.9],[1576549380000,14.91],[1576549860000,14.91],[1576550340000,14.91],[1576550820000,14.92],[1576551300000,14.93],[1576551780000,14.92],[1576552260000,14.91],[1576552740000,14.92],[1576553220000,14.92],[1576553700000,14.93],[1576554180000,14.93],[1576554660000,14.93],[1576555140000,14.93],[1576555620000,14.92],[1576556100000,14.93],[1576556580000,14.93],[1576557060000,14.92],[1576557540000,14.92],[1576558020000,14.92],[1576558500000,14.92],[1576558980000,14.91],[1576559460000,14.92],[1576559940000,14.91],[1576560420000,14.92],[1576560900000,14.92],[1576561380000,14.91],[1576561860000,14.9],[1576562340000,14.9],[1576562820000,14.9],[1576563300000,14.9],[1576563780000,14.89],[1576564260000,14.9],[1576564740000,14.89],[1576565220000,14.87],[1576565700000,14.9],[1576566180000,14.89],[1576566660000,14.89],[1576567140000,14.91],[1576567620000,14.91],[1576568100000,14.91],[1576568580000,14.9],[1576569060000,14.9],[1576569540000,14.89],[1576570020000,14.9],[1576570500000,14.89],[1576570980000,14.91],[1576571460000,14.92],[1576571940000,14.91],[1576572420000,14.92],[1576572900000,14.93],[1576573380000,14.94],[1576573860000,14.96],[1576574340000,14.98],[1576574820000,14.99],[1576575300000,14.98],[1576575780000,14.99],[1576576260000,14.99],[1576576740000,15.0],[1576577220000,15.01],[1576577700000,15.02],[1576578180000,15.03],[1576578660000,15.03],[1576579140000,15.04],[1576579620000,15.05],[1576580100000,15.05],[1576580580000,15.04],[1576581060000,15.04],[1576581540000,15.04],[1576582020000,15.13],[1576582500000,15.18],[1576582980000,15.19],[1576583460000,15.12],[1576583940000,15.15],[1576584420000,15.11],[1576584900000,15.11],[1576585380000,15.14],[1576585860000,15.17],[1576586340000,15.17],[1576586820000,15.15],[1576587300000,15.16],[1576587780000,15.18],[1576588260000,15.33],[1576588740000,15.31],[1576589220000,15.3],[1576589700000,15.24],[1576590180000,15.2],[1576590660000,15.21],[1576591140000,15.23],[1576591620000,15.18],[1576592100000,15.22],[1576592580000,15.22],[1576593060000,15.16],[1576593540000,15.18],[1576594020000,15.15],[1576594500000,15.16],[1576594980000,15.18],[1576595460000,15.15],[1576595940000,15.17],[1576596420000,15.15],[1576596900000,15.12],[1576597380000,15.13],[1576597860000,15.13],[1576598340000,15.15],[1576598820000,15.12],[1576599300000,15.13],[1576599780000,15.11],[1576600260000,15.11],[1576600740000,15.12],[1576601220000,15.1],[1576601700000,15.11],[1576602180000,15.11],[1576602660000,15.11],[1576603140000,15.1],[1576603620000,15.08],[1576604100000,15.08],[1576604580000,15.06],[1576605060000,15.05],[1576605540000,15.04],[1576606020000,15.04],[1576606500000,15.03],[1576606980000,15.03],[1576607460000,15.04],[1576607940000,15.03],[1576608420000,15.04],[1576608900000,15.04],[1576609380000,15.03],[1576609860000,15.04],[1576610340000,15.04],[1576610820000,15.2],[1576611300000,15.19],[1576611780000,15.21],[1576612260000,15.25],[1576612740000,15.19],[1576613220000,15.23],[1576613700000,15.26],[1576614180000,15.3],[1576614660000,15.31],[1576615140000,15.25],[1576615620000,15.25],[1576616100000,15.26],[1576616580000,15.28],[1576617060000,15.25],[1576617540000,15.21],[1576618020000,15.26],[1576618500000,15.26],[1576618980000,15.24],[1576619460000,15.29],[1576619940000,15.26],[1576620420000,15.26],[1576620900000,15.3],[1576621380000,15.24],[1576621860000,15.26],[1576622340000,15.25],[1576622820000,15.22],[1576623300000,15.25],[1576623780000,15.24],[1576624260000,15.23],[1576624740000,15.23],[1576625220000,15.21],[1576625700000,15.23],[1576626180000,15.24],[1576626660000,15.22],[1576627140000,15.24],[1576627620000,15.2],[1576628100000,15.19],[1576628580000,15.19],[1576629060000,15.15],[1576629540000,15.23],[1576630020000,15.25],[1576630500000,15.2],[1576630980000,15.2],[1576631460000,15.22],[1576631940000,15.2],[1576632420000,15.23],[1576632900000,15.25],[1576633380000,15.21],[1576633860000,15.19],[1576634340000,15.18],[1576634820000,15.19],[1576635300000,15.2],[1576635780000,15.23],[1576636260000,15.23],[1576636740000,15.23],[1576637220000,15.22],[1576637700000,15.25],[1576638180000,15.28],[1576638660000,15.28],[1576639140000,15.36],[1576639620000,15.31],[1576640100000,15.3],[1576640580000,15.31],[1576641060000,15.32],[1576641540000,15.36],[1576642020000,15.33],[1576642500000,15.35],[1576642980000,15.33],[1576643460000,15.32],[1576643940000,15.33],[1576644420000,15.32],[1576644900000,15.34],[1576645380000,15.34],[1576645860000,15.31],[1576646340000,15.3],[1576646820000,15.29],[1576647300000,15.28],[1576647780000,15.3],[1576648260000,15.27],[1576648740000,15.28],[1576649220000,15.26],[1576649700000,15.23],[1576650180000,15.23],[1576650660000,15.22],[1576651140000,15.24],[1576651620000,15.23],[1576652100000,15.23],[1576652580000,15.22],[1576653060000,15.22],[1576653540000,15.21],[1576654020000,15.22],[1576654500000,15.22],[1576654980000,15.21],[1576655460000,15.21],[1576655940000,15.21],[1576656420000,15.22],[1576656900000,15.22],[1576657380000,15.22],[1576657860000,15.23],[1576658340000,15.23],[1576658820000,15.22],[1576659300000,15.22],[1576659780000,15.23],[1576660260000,15.25],[1576660740000,15.25],[1576661220000,15.22],[1576661700000,15.24],[1576662180000,15.26],[1576662660000,15.27],[1576663140000,15.28],[1576663620000,15.29],[1576664100000,15.31],[1576664580000,15.3],[1576665060000,15.31],[1576665540000,15.32],[1576666020000,15.35],[1576666500000,15.36],[1576666980000,15.36],[1576667460000,15.35],[1576667940000,15.36],[1576668420000,15.37],[1576668900000,15.38],[1576669380000,15.4],[1576669860000,15.4],[1576670340000,15.4],[1576670820000,15.41],[1576671300000,15.42],[1576671780000,15.43],[1576672260000,15.45],[1576672740000,15.46],[1576673220000,15.45],[1576673700000,15.46],[1576674180000,15.46],[1576674660000,15.45],[1576675140000,15.46],[1576675620000,15.45],[1576676100000,15.46],[1576676580000,15.46],[1576677060000,15.46],[1576677540000,15.46],[1576678020000,15.45],[1576678500000,15.46],[1576678980000,15.45],[1576679460000,15.45],[1576679940000,15.45],[1576680420000,15.45],[1576680900000,15.45],[1576681380000,15.45],[1576681860000,15.45],[1576682340000,15.45],[1576682820000,15.45],[1576683300000,15.45],[1576683780000,15.45],[1576684260000,15.45],[1576684740000,15.44],[1576685220000,15.44],[1576685700000,15.44],[1576686180000,15.44],[1576686660000,15.43],[1576687140000,15.43],[1576687620000,15.43],[1576688100000,15.43],[1576688580000,15.42],[1576689060000,15.41],[1576689540000,15.41],[1576690020000,15.4],[1576690500000,15.39],[1576690980000,15.39],[1576691460000,15.38],[1576691940000,15.36],[1576692420000,15.36],[1576692900000,15.35],[1576693380000,15.35],[1576693860000,15.34],[1576694340000,15.34],[1576694820000,15.33],[1576695300000,15.33],[1576695780000,15.33],[1576696260000,15.32],[1576696740000,15.32],[1576697220000,15.31],[1576697700000,15.32],[1576698180000,15.3],[1576698660000,15.3],[1576699140000,15.3],[1576699620000,15.29],[1576700100000,15.29],[1576700580000,15.28],[1576701060000,15.27],[1576701540000,15.26],[1576702020000,15.25],[1576702500000,15.24],[1576702980000,15.24],[1576703460000,15.24],[1576703940000,15.24],[1576704420000,15.23],[1576704900000,15.22],[1576705380000,15.21],[1576705860000,15.2],[1576706340000,15.2],[1576706820000,15.19],[1576707300000,15.2],[1576707780000,15.19],[1576708260000,15.19],[1576708740000,15.18],[1576709220000,15.16],[1576709700000,15.16],[1576710180000,15.16],[1576710660000,15.15],[1576711140000,15.15],[1576711620000,15.15],[1576712100000,15.14],[1576712580000,15.12],[1576713060000,15.12],[1576713540000,15.11],[1576714020000,15.11],[1576714500000,15.1],[1576714980000,15.09],[1576715460000,15.09],[1576715940000,15.08],[1576716420000,15.08],[1576716900000,15.08],[1576717380000,15.08],[1576717860000,15.07],[1576718340000,15.06],[1576718820000,15.06],[1576719300000,15.05],[1576719780000,15.05],[1576720260000,15.05],[1576720740000,15.04],[1576721220000,15.04],[1576721700000,15.03],[1576722180000,15.04],[1576722660000,15.03],[1576723140000,15.02],[1576723620000,15.03],[1576724100000,15.02],[1576724580000,15.03],[1576725060000,15.02],[1576725540000,15.01],[1576726020000,15.0],[1576726500000,15.0],[1576726980000,14.99],[1576727460000,14.99],[1576727940000,14.98],[1576728420000,14.98],[1576728900000,14.97],[1576729380000,14.97],[1576729860000,14.96],[1576730340000,14.96],[1576730820000,14.95],[1576731300000,14.95],[1576731780000,14.94],[1576732260000,14.93],[1576732740000,14.93],[1576733220000,14.93],[1576733700000,14.92],[1576734180000,14.92],[1576734660000,14.91],[1576735140000,14.91],[1576735620000,14.9],[1576736100000,14.9],[1576736580000,14.89],[1576737060000,14.89],[1576737540000,14.88],[1576738020000,14.88],[1576738500000,14.87],[1576738980000,14.87],[1576739460000,14.87],[1576739940000,14.86],[1576740420000,14.86],[1576740900000,14.85],[1576741380000,14.85],[1576741860000,14.86],[1576742340000,14.86],[1576742820000,14.86],[1576743300000,14.86],[1576743780000,14.86],[1576744260000,14.86],[1576744740000,14.86],[1576745220000,14.88],[1576745700000,14.89],[1576746180000,14.89],[1576746660000,14.91],[1576747140000,14.92],[1576747620000,14.93],[1576748100000,14.94],[1576748580000,14.95],[1576749060000,14.96],[1576749540000,14.97],[1576750020000,14.98],[1576750500000,14.98],[1576750980000,15.0],[1576751460000,15.0],[1576751940000,15.01],[1576752420000,15.03],[1576752900000,15.08],[1576753380000,15.08],[1576753860000,15.1],[1576754340000,15.26],[1576754820000,15.25],[1576755300000,15.32],[1576755780000,15.34],[1576756260000,15.32],[1576756740000,15.23],[1576757220000,15.27],[1576757700000,15.23],[1576758180000,15.26],[1576758660000,15.23],[1576759140000,15.19],[1576759620000,15.22],[1576760100000,15.19],[1576760580000,15.21],[1576761060000,15.25],[1576761540000,15.24],[1576762020000,15.23],[1576762500000,15.2],[1576762980000,15.23],[1576763460000,15.21],[1576763940000,15.21],[1576764420000,15.2],[1576764900000,15.21],[1576765380000,15.21],[1576765860000,15.21],[1576766340000,15.23],[1576766820000,15.21],[1576767300000,15.2],[1576767780000,15.22],[1576768260000,15.24],[1576768740000,15.23],[1576769220000,15.2],[1576769700000,15.19],[1576770180000,15.24],[1576770660000,15.24],[1576771140000,15.31],[1576771620000,15.26],[1576772100000,15.26],[1576772580000,15.22],[1576773060000,15.24],[1576773540000,15.2],[1576774020000,15.22],[1576774500000,15.22],[1576774980000,15.16],[1576775460000,15.2],[1576775940000,15.21],[1576776420000,15.2],[1576776900000,15.21],[1576777380000,15.22],[1576777860000,15.17],[1576778340000,15.17],[1576778820000,15.14],[1576779300000,15.11],[1576779780000,15.14],[1576780260000,15.14],[1576780740000,15.12],[1576781220000,15.08],[1576781700000,15.09],[1576782180000,15.09],[1576782660000,15.08],[1576783140000,15.08],[1576783620000,15.09],[1576784100000,15.07],[1576784580000,15.09],[1576785060000,15.08],[1576785540000,15.07],[1576786020000,15.1],[1576786500000,15.08],[1576786980000,15.08],[1576787460000,15.08],[1576787940000,15.08],[1576788420000,15.08],[1576788900000,15.07],[1576789380000,15.06],[1576789860000,15.05],[1576790340000,15.04],[1576790820000,15.04],[1576791300000,15.04],[1576791780000,15.03],[1576792260000,15.03],[1576792740000,15.03],[1576793220000,15.02],[1576793700000,15.02],[1576794180000,15.02],[1576794660000,15.01],[1576795140000,15.01],[1576795620000,15.01],[1576796100000,15.02],[1576796580000,15.03],[1576797060000,15.05],[1576797540000,15.04],[1576798020000,15.05],[1576798500000,15.05],[1576798980000,15.06],[1576799460000,15.08],[1576799940000,15.06],[1576800420000,15.05],[1576800900000,15.05],[1576801380000,15.04],[1576801860000,15.04],[1576802340000,15.03],[1576802820000,15.03],[1576803300000,15.03],[1576803780000,15.02],[1576804260000,15.02],[1576804740000,15.02],[1576805220000,15.02],[1576805700000,15.02],[1576806180000,15.01],[1576806660000,15.0],[1576807140000,15.0],[1576807620000,15.0],[1576808100000,15.0],[1576808580000,15.01],[1576809060000,15.01],[1576809540000,15.01],[1576810020000,15.01],[1576810500000,15.0],[1576810980000,14.99],[1576811460000,14.98],[1576811940000,14.98],[1576812420000,14.98],[1576812900000,14.97],[1576813380000,14.96],[1576813860000,14.97],[1576814340000,14.96],[1576814820000,14.96],[1576815300000,14.95],[1576815780000,14.94],[1576816260000,14.94],[1576816740000,14.94],[1576817220000,14.94],[1576817700000,14.94],[1576818180000,14.94],[1576818660000,14.93],[1576819140000,14.93],[1576819620000,14.93],[1576820100000,14.93],[1576820580000,14.92],[1576821060000,14.92],[1576821540000,14.92],[1576822020000,14.92],[1576822500000,14.92],[1576822980000,14.92],[1576823460000,14.92],[1576823940000,14.92],[1576824420000,14.92],[1576824900000,14.92],[1576825380000,14.91],[1576825860000,14.91],[1576826340000,14.91],[1576826820000,14.91],[1576827300000,14.9],[1576827780000,14.9],[1576828260000,14.9],[1576828740000,14.9],[1576829220000,14.9],[1576829700000,14.9],[1576830180000,14.9],[1576830660000,14.9],[1576831140000,14.9],[1576831620000,14.91],[1576832100000,14.9],[1576832580000,14.91],[1576833060000,14.91],[1576833540000,14.91],[1576834020000,14.91],[1576834500000,14.91],[1576834980000,14.91],[1576835460000,14.92],[1576835940000,14.92],[1576836420000,14.92],[1576836900000,14.92],[1576837380000,14.92],[1576837860000,14.93],[1576838340000,14.93],[1576838820000,14.93],[1576839300000,14.93],[1576839780000,14.94],[1576840260000,14.94],[1576840740000,14.94],[1576841220000,14.95],[1576841700000,14.95],[1576842180000,14.96],[1576842660000,14.97],[1576843140000,14.98],[1576843620000,14.98],[1576844100000,14.98],[1576844580000,15.0],[1576845060000,15.0],[1576845540000,15.0],[1576846020000,15.03],[1576846500000,15.03],[1576846980000,15.05],[1576847460000,15.04],[1576847940000,15.05],[1576848420000,15.04],[1576848900000,15.04],[1576849380000,15.04],[1576849860000,15.04],[1576850340000,15.05],[1576850820000,15.05],[1576851300000,15.05],[1576851780000,15.06],[1576852260000,15.05],[1576852740000,15.06],[1576853220000,15.06],[1576853700000,15.05],[1576854180000,15.06],[1576854660000,15.06],[1576855140000,15.06],[1576855620000,15.06],[1576856100000,15.06],[1576856580000,15.06],[1576857060000,15.06],[1576857540000,15.06],[1576858020000,15.05],[1576858500000,15.05],[1576858980000,15.06],[1576859460000,15.06],[1576859940000,15.06],[1576860420000,15.06],[1576860900000,15.06],[1576861380000,15.06],[1576861860000,15.07],[1576862340000,15.07],[1576862820000,15.06],[1576863300000,15.05],[1576863780000,15.06],[1576864260000,15.06],[1576864740000,15.06],[1576865220000,15.07],[1576865700000,15.07],[1576866180000,15.07],[1576866660000,15.07],[1576867140000,15.07],[1576867620000,15.07],[1576868100000,15.07],[1576868580000,15.07],[1576869060000,15.07],[1576869540000,15.07],[1576870020000,15.07],[1576870500000,15.07],[1576870980000,15.07],[1576871460000,15.07],[1576871940000,15.07],[1576872420000,15.06],[1576872900000,15.07],[1576873380000,15.07],[1576873860000,15.06],[1576874340000,15.06],[1576874820000,15.07],[1576875300000,15.07],[1576875780000,15.07],[1576876260000,15.07],[1576876740000,15.07],[1576877220000,15.07],[1576877700000,15.07],[1576878180000,15.07],[1576878660000,15.07],[1576879140000,15.08],[1576879620000,15.08],[1576880100000,15.08],[1576880580000,15.08],[1576881060000,15.08],[1576881540000,15.08],[1576882020000,15.09],[1576882500000,15.09],[1576882980000,15.09],[1576883460000,15.09],[1576883940000,15.09],[1576884420000,15.09],[1576884900000,15.09],[1576885380000,15.1],[1576885860000,15.09],[1576886340000,15.09],[1576886820000,15.1],[1576887300000,15.1],[1576887780000,15.1],[1576888260000,15.09],[1576888740000,15.1],[1576889220000,15.1],[1576889700000,15.1],[1576890180000,15.1],[1576890660000,15.11],[1576891140000,15.09],[1576891620000,15.1],[1576892100000,15.09],[1576892580000,15.09],[1576893060000,15.11],[1576893540000,15.11],[1576894020000,15.11],[1576894500000,15.11],[1576894980000,15.13],[1576895460000,15.12],[1576895940000,15.12],[1576896420000,15.11],[1576896900000,15.12],[1576897380000,15.12],[1576897860000,15.12],[1576898340000,15.12],[1576898820000,15.12],[1576899300000,15.12],[1576899780000,15.12],[1576900260000,15.13],[1576900740000,15.12],[1576901220000,15.11],[1576901700000,15.11],[1576902180000,15.1],[1576902660000,15.11],[1576903140000,15.11],[1576903620000,15.1],[1576904100000,15.11],[1576904580000,15.11],[1576905060000,15.1],[1576905540000,15.1],[1576906020000,15.1],[1576906500000,15.09],[1576906980000,15.09],[1576907460000,15.08],[1576907940000,15.08],[1576908420000,15.09],[1576908900000,15.09],[1576909380000,15.1],[1576909860000,15.09],[1576910340000,15.09],[1576910820000,15.07],[1576911300000,15.08],[1576911780000,15.09],[1576912260000,15.08],[1576912740000,15.07],[1576913220000,15.06],[1576913700000,15.06],[1576914180000,15.08],[1576914660000,15.08],[1576915140000,15.08],[1576915620000,15.09],[1576916100000,15.1],[1576916580000,15.1],[1576917060000,15.11],[1576917540000,15.12],[1576918020000,15.13],[1576918500000,15.16],[1576918980000,15.15],[1576919460000,15.14],[1576919940000,15.14],[1576920420000,15.15],[1576920900000,15.16],[1576921380000,15.16],[1576921860000,15.18],[1576922340000,15.18],[1576922820000,15.18],[1576923300000,15.21],[1576923780000,15.18],[1576924260000,15.2],[1576924740000,15.24],[1576925220000,15.23],[1576925700000,15.22],[1576926180000,15.32],[1576926660000,15.32],[1576927140000,15.32],[1576927620000,15.31],[1576928100000,15.32],[1576928580000,15.27],[1576929060000,15.31],[1576929540000,15.36],[1576930020000,15.31],[1576930500000,15.36],[1576930980000,15.38],[1576931460000,15.33],[1576931940000,15.34],[1576932420000,15.29],[1576932900000,15.28],[1576933380000,15.35],[1576933860000,15.33],[1576934340000,15.37],[1576934820000,15.32],[1576935300000,15.37],[1576935780000,15.35],[1576936260000,15.35],[1576936740000,15.39],[1576937220000,15.37],[1576937700000,15.43],[1576938180000,15.39],[1576938660000,15.37],[1576939140000,15.39],[1576939620000,15.41],[1576940100000,15.41],[1576940580000,15.38],[1576941060000,15.38],[1576941540000,15.38],[1576942020000,15.37],[1576942500000,15.36],[1576942980000,15.39],[1576943460000,15.37],[1576943940000,15.37],[1576944420000,15.4],[1576944900000,15.37],[1576945380000,15.37],[1576945860000,15.41],[1576946340000,15.41],[1576946820000,15.46],[1576947300000,15.47],[1576947780000,15.46],[1576948260000,15.43],[1576948740000,15.41],[1576949220000,15.41],[1576949700000,15.42],[1576950180000,15.42],[1576950660000,15.44],[1576951140000,15.45],[1576951620000,15.45],[1576952100000,15.46],[1576952580000,15.47],[1576953060000,15.49],[1576953540000,15.52],[1576954020000,15.5],[1576954500000,15.51],[1576954980000,15.52],[1576955460000,15.54],[1576955940000,15.52],[1576956420000,15.54],[1576956900000,15.55],[1576957380000,15.57],[1576957860000,15.57],[1576958340000,15.59],[1576958820000,15.59],[1576959300000,15.6],[1576959780000,15.6],[1576960260000,15.6],[1576960740000,15.61],[1576961220000,15.61],[1576961700000,15.62],[1576962180000,15.63],[1576962660000,15.63],[1576963140000,15.66],[1576963620000,15.69],[1576964100000,15.75],[1576964580000,15.77],[1576965060000,15.78],[1576965540000,15.77],[1576966020000,15.77],[1576966500000,15.77],[1576966980000,15.77],[1576967460000,15.76],[1576967940000,15.76],[1576968420000,15.77],[1576968900000,15.77],[1576969380000,15.76],[1576969860000,15.75],[1576970340000,15.74],[1576970820000,15.73],[1576971300000,15.72],[1576971780000,15.7],[1576972260000,15.7],[1576972740000,15.7],[1576973220000,15.69],[1576973700000,15.68],[1576974180000,15.66],[1576974660000,15.66],[1576975140000,15.65],[1576975620000,15.67],[1576976100000,15.66],[1576976580000,15.67],[1576977060000,15.67],[1576977540000,15.65],[1576978020000,15.65],[1576978500000,15.64],[1576978980000,15.63],[1576979460000,15.62],[1576979940000,15.61],[1576980420000,15.59],[1576980900000,15.58],[1576981380000,15.56],[1576981860000,15.55],[1576982340000,15.53],[1576982820000,15.53],[1576983300000,15.52],[1576983780000,15.5],[1576984260000,15.5],[1576984740000,15.49],[1576985220000,15.48],[1576985700000,15.46],[1576986180000,15.46],[1576986660000,15.44],[1576987140000,15.43],[1576987620000,15.44],[1576988100000,15.43],[1576988580000,15.41],[1576989060000,15.39],[1576989540000,15.38],[1576990020000,15.37],[1576990500000,15.36],[1576990980000,15.36],[1576991460000,15.36],[1576991940000,15.35],[1576992420000,15.34],[1576992900000,15.33],[1576993380000,15.32],[1576993860000,15.3],[1576994340000,15.29],[1576994820000,15.29],[1576995300000,15.28],[1576995780000,15.28],[1576996260000,15.27],[1576996740000,15.26],[1576997220000,15.26],[1576997700000,15.25],[1576998180000,15.25],[1576998660000,15.23],[1576999140000,15.23],[1576999620000,15.23],[1577000100000,15.2],[1577000580000,15.2],[1577001060000,15.2],[1577001540000,15.2],[1577002020000,15.2],[1577002500000,15.18],[1577002980000,15.19],[1577003460000,15.19],[1577003940000,15.19],[1577004420000,15.18],[1577004900000,15.2],[1577005380000,15.19],[1577005860000,15.2],[1577006340000,15.2],[1577006820000,15.19],[1577007300000,15.19],[1577007780000,15.17],[1577008260000,15.18],[1577008740000,15.18],[1577009220000,15.18],[1577009700000,15.2],[1577010180000,15.19],[1577010660000,15.16],[1577011140000,15.16],[1577011620000,15.16],[1577012100000,15.16],[1577012580000,15.17],[1577013060000,15.18],[1577013540000,15.2],[1577014020000,15.21],[1577014500000,15.22],[1577014980000,15.23],[1577015460000,15.23],[1577015940000,15.24],[1577016420000,15.24],[1577016900000,15.24],[1577017380000,15.24],[1577017860000,15.24],[1577018340000,15.24],[1577018820000,15.25],[1577019300000,15.25],[1577019780000,15.26],[1577020260000,15.25],[1577020740000,15.24],[1577021220000,15.25],[1577021700000,15.24],[1577022180000,15.23],[1577022660000,15.22],[1577023140000,15.22],[1577023620000,15.22],[1577024100000,15.21],[1577024580000,15.2],[1577025060000,15.2],[1577025540000,15.19],[1577026020000,15.2],[1577026500000,15.2],[1577026980000,15.19],[1577027460000,15.18],[1577027940000,15.18],[1577028420000,15.18],[1577028900000,15.18],[1577029380000,15.2],[1577029860000,15.21],[1577030340000,15.22],[1577030820000,15.2],[1577031300000,15.2],[1577031780000,15.21],[1577032260000,15.19],[1577032740000,15.19],[1577033220000,15.19],[1577033700000,15.19],[1577034180000,15.17],[1577034660000,15.17],[1577035140000,15.16],[1577035620000,15.17],[1577036100000,15.17],[1577036580000,15.18],[1577037060000,15.16],[1577037540000,15.17],[1577038020000,15.16],[1577038500000,15.16],[1577038980000,15.17],[1577039460000,15.17],[1577039940000,15.16],[1577040420000,15.15],[1577040900000,15.16],[1577041380000,15.15],[1577041860000,15.16],[1577042340000,15.16],[1577042820000,15.16],[1577043300000,15.15],[1577043780000,15.15],[1577044260000,15.15],[1577044740000,15.14],[1577045220000,15.14],[1577045700000,15.14],[1577046180000,15.14],[1577046660000,15.14],[1577047140000,15.13],[1577047620000,15.13],[1577048100000,15.14],[1577048580000,15.13],[1577049060000,15.12],[1577049540000,15.12],[1577050020000,15.11],[1577050500000,15.12],[1577050980000,15.13],[1577051460000,15.12],[1577051940000,15.12],[1577052420000,15.13],[1577052900000,15.13],[1577053380000,15.13],[1577053860000,15.14],[1577054340000,15.15],[1577054820000,15.15],[1577055300000,15.13],[1577055780000,15.13],[1577056260000,15.14],[1577056740000,15.13],[1577057220000,15.14],[1577057700000,15.14],[1577058180000,15.13],[1577058660000,15.11],[1577059140000,15.1],[1577059620000,15.14],[1577060100000,15.17],[1577060580000,15.13],[1577061060000,15.16],[1577061540000,15.16],[1577062020000,15.15],[1577062500000,15.17],[1577062980000,15.18],[1577063460000,15.16],[1577063940000,15.14],[1577064420000,15.16],[1577064900000,15.14],[1577065380000,15.13],[1577065860000,15.13],[1577066340000,15.12],[1577066820000,15.11],[1577067300000,15.1],[1577067780000,15.08],[1577068260000,15.07],[1577068740000,15.05],[1577069220000,15.05],[1577069700000,15.02],[1577070180000,15.02],[1577070660000,15.01],[1577071140000,14.97],[1577071620000,14.98],[1577072100000,14.97],[1577072580000,14.96],[1577073060000,14.94],[1577073540000,14.92],[1577074020000,14.9],[1577074500000,14.89],[1577074980000,14.88],[1577075460000,14.87],[1577075940000,14.85],[1577076420000,14.86],[1577076900000,14.83],[1577077380000,14.83],[1577077860000,14.84],[1577078340000,14.82],[1577078820000,14.81],[1577079300000,14.79],[1577079780000,14.8],[1577080260000,14.81],[1577080740000,14.8],[1577081220000,14.78],[1577081700000,14.77],[1577082180000,14.76],[1577082660000,14.74],[1577083140000,14.74],[1577083620000,14.7],[1577084100000,14.69],[1577084580000,14.7],[1577085060000,14.69],[1577085540000,14.7],[1577086020000,14.7],[1577086500000,14.69],[1577086980000,14.7],[1577087460000,14.7],[1577087940000,14.72],[1577088420000,14.71],[1577088900000,14.73],[1577089380000,14.72],[1577089860000,14.76],[1577090340000,14.76],[1577090820000,14.75],[1577091300000,14.75],[1577091780000,14.74],[1577092260000,14.75],[1577092740000,14.74],[1577093220000,14.75],[1577093700000,14.75],[1577094180000,14.75],[1577094660000,14.75],[1577095140000,14.76],[1577095620000,14.77],[1577096100000,14.78],[1577096580000,14.76],[1577097060000,14.78],[1577097540000,14.78],[1577098020000,14.77],[1577098500000,14.78],[1577098980000,14.78],[1577099460000,14.78],[1577099940000,14.81],[1577100420000,14.81],[1577100900000,14.82],[1577101380000,14.83],[1577101860000,14.85],[1577102340000,14.86],[1577102820000,14.89],[1577103300000,14.89],[1577103780000,14.9],[1577104260000,14.92],[1577104740000,14.94],[1577105220000,14.98],[1577105700000,15.0],[1577106180000,14.98],[1577106660000,14.94],[1577107140000,14.93],[1577107620000,14.91],[1577108100000,14.88],[1577108580000,14.88],[1577109060000,14.86],[1577109540000,14.86],[1577110020000,14.87],[1577110500000,14.87],[1577110980000,14.87],[1577111460000,14.87],[1577111940000,14.87],[1577112420000,14.89],[1577112900000,14.88],[1577113380000,14.87],[1577113860000,14.85],[1577114340000,14.84],[1577114820000,14.83],[1577115300000,14.81],[1577115780000,14.8],[1577116260000,14.79],[1577116740000,14.79],[1577117220000,14.78],[1577117700000,14.77],[1577118180000,14.77],[1577118660000,14.76],[1577119140000,14.75],[1577119620000,14.75],[1577120100000,14.73],[1577120580000,14.72],[1577121060000,14.72],[1577121540000,14.73],[1577122020000,14.71],[1577122500000,14.7],[1577122980000,14.69],[1577123460000,14.69],[1577123940000,14.67],[1577124420000,14.68],[1577124900000,14.68],[1577125380000,14.65],[1577125860000,14.66],[1577126340000,14.64],[1577126820000,14.64],[1577127300000,14.64],[1577127780000,14.64],[1577128260000,14.64],[1577128740000,14.63],[1577129220000,14.63],[1577129700000,14.62],[1577130180000,14.6],[1577130660000,14.61],[1577131140000,14.6],[1577131620000,14.59],[1577132100000,14.58],[1577132580000,14.57],[1577133060000,14.56],[1577133540000,14.57],[1577134020000,14.55],[1577134500000,14.56],[1577134980000,14.55],[1577135460000,14.54],[1577135940000,14.53],[1577136420000,14.53],[1577136900000,14.52],[1577137380000,14.52],[1577137860000,14.52],[1577138340000,14.51],[1577138820000,14.51],[1577139300000,14.5],[1577139780000,14.5],[1577140260000,14.49],[1577140740000,14.49],[1577141220000,14.48],[1577141700000,14.47],[1577142180000,14.46],[1577142660000,14.45],[1577143140000,14.45],[1577143620000,14.45],[1577144100000,14.44],[1577144580000,14.44],[1577145060000,14.43],[1577145540000,14.42],[1577146020000,14.43],[1577146500000,14.42],[1577146980000,14.42],[1577147460000,14.41],[1577147940000,14.4],[1577148420000,14.4],[1577148900000,14.39],[1577149380000,14.39],[1577149860000,14.39],[1577150340000,14.38],[1577150820000,14.38],[1577151300000,14.37],[1577151780000,14.36],[1577152260000,14.36],[1577152740000,14.35],[1577153220000,14.35],[1577153700000,14.35],[1577154180000,14.34],[1577154660000,14.33],[1577155140000,14.33],[1577155620000,14.33],[1577156100000,14.32],[1577156580000,14.31],[1577157060000,14.3],[1577157540000,14.3],[1577158020000,14.3],[1577158500000,14.29],[1577158980000,14.29],[1577159460000,14.28],[1577159940000,14.27],[1577160420000,14.27],[1577160900000,14.26],[1577161380000,14.25],[1577161860000,14.25],[1577162340000,14.25],[1577162820000,14.25],[1577163300000,14.23],[1577163780000,14.23],[1577164260000,14.23],[1577164740000,14.22],[1577165220000,14.22],[1577165700000,14.22],[1577166180000,14.22],[1577166660000,14.21],[1577167140000,14.21],[1577167620000,14.2],[1577168100000,14.19],[1577168580000,14.19],[1577169060000,14.18],[1577169540000,14.17],[1577170020000,14.17],[1577170500000,14.16],[1577170980000,14.16],[1577171460000,14.15],[1577171940000,14.15],[1577172420000,14.14],[1577172900000,14.14],[1577173380000,14.14],[1577173860000,14.14],[1577174340000,14.14],[1577174820000,14.14],[1577175300000,14.14],[1577175780000,14.15],[1577176260000,14.15],[1577176740000,14.16],[1577177220000,14.16],[1577177700000,14.17],[1577178180000,14.18],[1577178660000,14.19],[1577179140000,14.21],[1577179620000,14.21],[1577180100000,14.22],[1577180580000,14.24],[1577181060000,14.25],[1577181540000,14.26],[1577182020000,14.28],[1577182500000,14.28],[1577182980000,14.29],[1577183460000,14.3],[1577183940000,14.3],[1577184420000,14.34],[1577184900000,14.34],[1577185380000,14.35],[1577185860000,14.36],[1577186340000,14.38],[1577186820000,14.38],[1577187300000,14.35],[1577187780000,14.34],[1577188260000,14.39],[1577188740000,14.49],[1577189220000,14.46],[1577189700000,14.47],[1577190180000,14.43],[1577190660000,14.43],[1577191140000,14.45],[1577191620000,14.46],[1577192100000,14.46],[1577192580000,14.51],[1577193060000,14.5],[1577193540000,14.48],[1577194020000,14.53],[1577194500000,14.66],[1577194980000,14.56],[1577195460000,14.8],[1577195940000,14.62],[1577196420000,14.55],[1577196900000,14.63],[1577197380000,14.67],[1577197860000,14.75],[1577198340000,14.61],[1577198820000,14.56],[1577199300000,14.77],[1577199780000,14.89],[1577200260000,15.0],[1577200740000,14.97],[1577201220000,15.21],[1577201700000,14.96],[1577202180000,15.15],[1577202660000,14.92],[1577203140000,14.85],[1577203620000,14.92],[1577204100000,14.85],[1577204580000,14.97],[1577205060000,14.97],[1577205540000,14.86],[1577206020000,14.77],[1577206500000,14.81],[1577206980000,14.82],[1577207460000,14.85],[1577207940000,14.85],[1577208420000,14.8],[1577208900000,14.75],[1577209380000,14.73],[1577209860000,14.66],[1577210340000,14.67],[1577210820000,14.66],[1577211300000,14.64],[1577211780000,14.67],[1577212260000,14.65],[1577212740000,14.66],[1577213220000,14.63],[1577213700000,14.63],[1577214180000,14.6],[1577214660000,14.59],[1577215140000,14.59],[1577215620000,14.59],[1577216100000,14.6],[1577216580000,14.58],[1577217060000,14.58],[1577217540000,14.57],[1577218020000,14.55],[1577218500000,14.54],[1577218980000,14.53],[1577219460000,14.54],[1577219940000,14.52],[1577220420000,14.51],[1577220900000,14.5],[1577221380000,14.49],[1577221860000,14.5],[1577222340000,14.47],[1577222820000,14.47],[1577223300000,14.47],[1577223780000,14.46],[1577224260000,14.43],[1577224740000,14.41],[1577225220000,14.38],[1577225700000,14.36],[1577226180000,14.36],[1577226660000,14.36],[1577227140000,14.36],[1577227620000,14.36],[1577228100000,14.34],[1577228580000,14.35],[1577229060000,14.34],[1577229540000,14.32],[1577230020000,14.32],[1577230500000,14.36],[1577230980000,14.43],[1577231460000,14.42],[1577231940000,14.41],[1577232420000,14.46],[1577232900000,14.54],[1577233380000,14.48],[1577233860000,14.54],[1577234340000,14.59],[1577234820000,14.59],[1577235300000,14.63],[1577235780000,14.65],[1577236260000,14.67],[1577236740000,14.64],[1577237220000,14.66],[1577237700000,14.68],[1577238180000,14.69],[1577238660000,14.69],[1577239140000,14.7],[1577239620000,14.72],[1577240100000,14.7],[1577240580000,14.71],[1577241060000,14.7],[1577241540000,14.7],[1577242020000,14.71],[1577242500000,14.69],[1577242980000,14.7],[1577243460000,14.7],[1577243940000,14.71],[1577244420000,14.71],[1577244900000,14.7],[1577245380000,14.69],[1577245860000,14.71],[1577246340000,14.77],[1577246820000,14.75],[1577247300000,14.76],[1577247780000,14.69],[1577248260000,14.69],[1577248740000,14.7],[1577249220000,14.71],[1577249700000,14.72],[1577250180000,14.7],[1577250660000,14.7],[1577251140000,14.7],[1577251620000,14.69],[1577252100000,14.69],[1577252580000,14.69],[1577253060000,14.69],[1577253540000,14.68],[1577254020000,14.67],[1577254500000,14.64],[1577254980000,14.66],[1577255460000,14.66],[1577255940000,14.65],[1577256420000,14.66],[1577256900000,14.63],[1577257380000,14.63],[1577257860000,14.65],[1577258340000,14.65],[1577258820000,14.67],[1577259300000,14.67],[1577259780000,14.67],[1577260260000,14.66],[1577260740000,14.67],[1577261220000,14.66],[1577261700000,14.67],[1577262180000,14.64],[1577262660000,14.66],[1577263140000,14.67],[1577263620000,14.66],[1577264100000,14.7],[1577264580000,14.73],[1577265060000,14.72],[1577265540000,14.73],[1577266020000,14.73],[1577266500000,14.7],[1577266980000,14.76],[1577267460000,14.82],[1577267940000,14.84],[1577268420000,14.86],[1577268900000,14.82],[1577269380000,14.83],[1577269860000,14.82],[1577270340000,14.79],[1577270820000,14.88],[1577271300000,14.84],[1577271780000,14.9],[1577272260000,14.96],[1577272740000,14.88],[1577273220000,14.97],[1577273700000,14.95],[1577274180000,14.93],[1577274660000,14.9],[1577275140000,14.9],[1577275620000,14.86],[1577276100000,14.81],[1577276580000,15.04],[1577277060000,14.96],[1577277540000,14.81],[1577278020000,14.96],[1577278500000,14.85],[1577278980000,14.89],[1577279460000,14.96],[1577279940000,15.19],[1577280420000,15.02],[1577280900000,14.93],[1577281380000,14.97],[1577281860000,14.93],[1577282340000,15.07],[1577282820000,14.91],[1577283300000,14.81],[1577283780000,14.91],[1577284260000,14.75],[1577284740000,14.78],[1577285220000,14.82],[1577285700000,14.71],[1577286180000,15.13],[1577286660000,15.21],[1577287140000,15.18],[1577287620000,14.99],[1577288100000,14.91],[1577288580000,14.93],[1577289060000,14.93],[1577289540000,14.72],[1577290020000,15.13],[1577290500000,14.93],[1577290980000,14.69],[1577291460000,15.0],[1577291940000,14.62],[1577292420000,15.21],[1577292900000,14.97],[1577293380000,14.9],[1577293860000,15.11],[1577294340000,14.78],[1577294820000,15.0],[1577295300000,14.98],[1577295780000,14.98],[1577296260000,15.06],[1577296740000,14.83],[1577297220000,14.89],[1577297700000,15.0],[1577298180000,15.17],[1577298660000,15.07],[1577299140000,15.04],[1577299620000,15.2],[1577300100000,15.06],[1577300580000,15.2],[1577301060000,14.95],[1577301540000,14.97],[1577302020000,15.05],[1577302500000,14.92],[1577302980000,15.06],[1577303460000,15.06],[1577303940000,14.99],[1577304420000,15.02],[1577304900000,15.17],[1577305380000,15.0],[1577305860000,15.15],[1577306340000,14.97],[1577306820000,14.89],[1577307300000,15.01],[1577307780000,15.02],[1577308260000,14.88],[1577308740000,15.1],[1577309220000,14.99],[1577309700000,15.05],[1577310180000,14.93],[1577310660000,14.9],[1577311140000,15.01],[1577311620000,14.95],[1577312100000,15.02],[1577312580000,14.94],[1577313060000,14.97],[1577313540000,14.9],[1577314020000,14.87],[1577314500000,14.85],[1577314980000,14.97],[1577315460000,15.04],[1577315940000,14.87],[1577316420000,14.85],[1577316900000,14.89],[1577317380000,14.79],[1577317860000,14.85],[1577318340000,14.88],[1577318820000,14.82],[1577319300000,14.81],[1577319780000,14.81],[1577320260000,14.81],[1577320740000,14.78],[1577321220000,14.88],[1577321700000,14.93],[1577322180000,14.92],[1577322660000,14.88],[1577323140000,14.8],[1577323620000,14.78],[1577324100000,14.79],[1577324580000,14.86],[1577325060000,14.77],[1577325540000,14.76],[1577326020000,14.76],[1577326500000,14.77],[1577326980000,14.74],[1577327460000,14.88],[1577327940000,14.86],[1577328420000,14.88],[1577328900000,14.81],[1577329380000,14.75],[1577329860000,14.77],[1577330340000,14.8],[1577330820000,14.85],[1577331300000,14.86],[1577331780000,14.82],[1577332260000,14.72],[1577332740000,14.68],[1577333220000,14.76],[1577333700000,14.78],[1577334180000,14.72],[1577334660000,14.79],[1577335140000,14.73],[1577335620000,14.71],[1577336100000,14.67],[1577336580000,14.73],[1577337060000,14.71],[1577337540000,14.79],[1577338020000,14.77],[1577338500000,14.68],[1577338980000,14.68],[1577339460000,14.65],[1577339940000,14.74],[1577340420000,14.8],[1577340900000,14.78],[1577341380000,14.75],[1577341860000,14.71],[1577342340000,14.7],[1577342820000,14.66],[1577343300000,14.67],[1577343780000,14.7],[1577344260000,14.71],[1577344740000,14.71],[1577345220000,14.67],[1577345700000,14.65],[1577346180000,14.66],[1577346660000,14.74],[1577347140000,14.73],[1577347620000,14.76],[1577348100000,14.73],[1577348580000,14.72],[1577349060000,14.71],[1577349540000,14.71],[1577350020000,14.74],[1577350500000,14.75],[1577350980000,14.73],[1577351460000,14.75],[1577351940000,14.76],[1577352420000,14.75],[1577352900000,14.75],[1577353380000,14.79],[1577353860000,14.81],[1577354340000,14.77],[1577354820000,14.76],[1577355300000,14.74],[1577355780000,14.78],[1577356260000,14.84],[1577356740000,14.91],[1577357220000,14.93],[1577357700000,14.84],[1577358180000,14.77],[1577358660000,14.76],[1577359140000,14.85],[1577359620000,14.83],[1577360100000,14.88],[1577360580000,14.87],[1577361060000,14.91],[1577361540000,14.92],[1577362020000,14.97],[1577362500000,14.99],[1577362980000,14.99],[1577363460000,15.01],[1577363940000,15.02],[1577364420000,15.02],[1577364900000,15.01],[1577365380000,15.06],[1577365860000,15.04],[1577366340000,15.07],[1577366820000,15.1],[1577367300000,15.1],[1577367780000,15.09],[1577368260000,15.09],[1577368740000,15.1],[1577369220000,15.12],[1577369700000,15.11],[1577370180000,15.13],[1577370660000,15.13],[1577371140000,15.12],[1577371620000,15.11],[1577372100000,15.12],[1577372580000,15.13],[1577373060000,15.13],[1577373540000,15.13],[1577374020000,15.12],[1577374500000,15.13],[1577374980000,15.11],[1577375460000,15.11],[1577375940000,15.15],[1577376420000,15.13],[1577376900000,15.13],[1577377380000,15.11],[1577377860000,15.1],[1577378340000,15.11],[1577378820000,15.14],[1577379300000,15.15],[1577379780000,15.11],[1577380260000,15.09],[1577380740000,15.11],[1577381220000,15.09],[1577381700000,15.11],[1577382180000,15.12],[1577382660000,15.1],[1577383140000,15.13],[1577383620000,15.1],[1577384100000,15.09],[1577384580000,15.09],[1577385060000,15.1],[1577385540000,15.1],[1577386020000,15.08],[1577386500000,15.05],[1577386980000,15.05],[1577387460000,15.05],[1577387940000,15.05],[1577388420000,15.03],[1577388900000,15.02],[1577389380000,15.0],[1577389860000,14.98],[1577390340000,14.97],[1577390820000,15.0],[1577391300000,15.0],[1577391780000,15.04],[1577392260000,15.03],[1577392740000,14.99],[1577393220000,14.96],[1577393700000,14.95],[1577394180000,15.01],[1577394660000,15.04],[1577395140000,15.04],[1577395620000,15.04],[1577396100000,15.01],[1577396580000,14.98],[1577397060000,14.97],[1577397540000,14.98],[1577398020000,15.0],[1577398500000,15.0],[1577398980000,14.97],[1577399460000,14.96],[1577399940000,14.96],[1577400420000,14.97],[1577400900000,14.97],[1577401380000,15.01],[1577401860000,14.97],[1577402340000,14.96],[1577402820000,14.95],[1577403300000,14.92],[1577403780000,14.94],[1577404260000,14.93],[1577404740000,14.94],[1577405220000,14.91],[1577405700000,14.93],[1577406180000,14.91],[1577406660000,14.91],[1577407140000,14.92],[1577407620000,14.91],[1577408100000,14.94],[1577408580000,14.92],[1577409060000,14.91],[1577409540000,14.92],[1577410020000,14.92],[1577410500000,14.95],[1577410980000,14.92],[1577411460000,14.91],[1577411940000,14.92],[1577412420000,14.91],[1577412900000,14.9],[1577413380000,14.91],[1577413860000,14.93],[1577414340000,14.91],[1577414820000,14.89],[1577415300000,14.88],[1577415780000,14.88],[1577416260000,14.88],[1577416740000,14.89],[1577417220000,14.92],[1577417700000,14.89],[1577418180000,14.88],[1577418660000,14.87],[1577419140000,14.87],[1577419620000,14.87],[1577420100000,14.88],[1577420580000,14.86],[1577421060000,14.88],[1577421540000,14.87],[1577422020000,14.86],[1577422500000,14.88],[1577422980000,14.86],[1577423460000,14.87],[1577423940000,14.88],[1577424420000,14.89],[1577424900000,14.88],[1577425380000,14.87],[1577425860000,14.89],[1577426340000,14.88],[1577426820000,14.87],[1577427300000,14.87],[1577427780000,14.86],[1577428260000,14.85],[1577428740000,14.86],[1577429220000,14.86],[1577429700000,14.84],[1577430180000,14.84],[1577430660000,14.83],[1577431140000,14.82],[1577431620000,14.82],[1577432100000,14.8],[1577432580000,14.8],[1577433060000,14.79],[1577433540000,14.79],[1577434020000,14.78],[1577434500000,14.77],[1577434980000,14.77],[1577435460000,14.77],[1577435940000,14.77],[1577436420000,14.78],[1577436900000,14.77],[1577437380000,14.79],[1577437860000,14.8],[1577438340000,14.8],[1577438820000,14.82],[1577439300000,14.81],[1577439780000,14.8],[1577440260000,14.8],[1577440740000,14.81],[1577441220000,14.8],[1577441700000,14.8],[1577442180000,14.81],[1577442660000,14.87],[1577443140000,14.93],[1577443620000,14.98],[1577444100000,14.95],[1577444580000,14.93],[1577445060000,14.97],[1577445540000,15.02],[1577446020000,15.03],[1577446500000,15.04],[1577446980000,15.06],[1577447460000,15.06],[1577447940000,15.08],[1577448420000,15.06],[1577448900000,15.08],[1577449380000,15.06],[1577449860000,15.06],[1577450340000,15.07],[1577450820000,15.09],[1577451300000,15.11],[1577451780000,15.12],[1577452260000,15.13],[1577452740000,15.13],[1577453220000,15.13],[1577453700000,15.14],[1577454180000,15.14],[1577454660000,15.14],[1577455140000,15.13],[1577455620000,15.14],[1577456100000,15.14],[1577456580000,15.14],[1577457060000,15.14],[1577457540000,15.14],[1577458020000,15.15],[1577458500000,15.15],[1577458980000,15.15],[1577459460000,15.15],[1577459940000,15.15],[1577460420000,15.15],[1577460900000,15.15],[1577461380000,15.15],[1577461860000,15.14],[1577462340000,15.14],[1577462820000,15.13],[1577463300000,15.11],[1577463780000,15.13],[1577464260000,15.1],[1577464740000,15.12],[1577465220000,15.12],[1577465700000,15.1],[1577466180000,15.1],[1577466660000,15.1],[1577467140000,15.1],[1577467620000,15.09],[1577468100000,15.08],[1577468580000,15.07],[1577469060000,15.08],[1577469540000,15.05],[1577470020000,15.06],[1577470500000,15.05],[1577470980000,15.06],[1577471460000,15.09],[1577471940000,15.04],[1577472420000,15.05],[1577472900000,15.06],[1577473380000,15.04],[1577473860000,15.07],[1577474340000,15.06],[1577474820000,15.02],[1577475300000,15.02],[1577475780000,15.02],[1577476260000,15.02],[1577476740000,15.0],[1577477220000,15.02],[1577477700000,15.0],[1577478180000,14.98],[1577478660000,14.97],[1577479140000,14.98],[1577479620000,14.97],[1577480100000,14.98],[1577480580000,15.0],[1577481060000,14.98],[1577481540000,15.0],[1577482020000,14.99],[1577482500000,14.97],[1577482980000,14.97],[1577483460000,14.97],[1577483940000,14.96],[1577484420000,14.93],[1577484900000,14.93],[1577485380000,14.93],[1577485860000,14.93],[1577486340000,14.91],[1577486820000,14.91],[1577487300000,14.9],[1577487780000,14.9],[1577488260000,14.92],[1577488740000,14.9],[1577489220000,14.91],[1577489700000,14.9],[1577490180000,14.9],[1577490660000,14.91],[1577491140000,14.9],[1577491620000,14.89],[1577492100000,14.88],[1577492580000,14.88],[1577493060000,14.88],[1577493540000,14.87],[1577494020000,14.87],[1577494500000,14.86],[1577494980000,14.86],[1577495460000,14.86],[1577495940000,14.85],[1577496420000,14.85],[1577496900000,14.84],[1577497380000,14.84],[1577497860000,14.84],[1577498340000,14.84],[1577498820000,14.84],[1577499300000,14.83],[1577499780000,14.84],[1577500260000,14.83],[1577500740000,14.83],[1577501220000,14.83],[1577501700000,14.83],[1577502180000,14.83],[1577502660000,14.83],[1577503140000,14.83],[1577503620000,14.83],[1577504100000,14.83],[1577504580000,14.83],[1577505060000,14.83],[1577505540000,14.83],[1577506020000,14.82],[1577506500000,14.82],[1577506980000,14.82],[1577507460000,14.83],[1577507940000,14.82],[1577508420000,14.81],[1577508900000,14.81],[1577509380000,14.82],[1577509860000,14.81],[1577510340000,14.81],[1577510820000,14.8],[1577511300000,14.8],[1577511780000,14.8],[1577512260000,14.8],[1577512740000,14.81],[1577513220000,14.8],[1577513700000,14.8],[1577514180000,14.8],[1577514660000,14.8],[1577515140000,14.8],[1577515620000,14.8],[1577516100000,14.8],[1577516580000,14.8],[1577517060000,14.81],[1577517540000,14.8],[1577518020000,14.8],[1577518500000,14.79],[1577518980000,14.79],[1577519460000,14.79],[1577519940000,14.79],[1577520420000,14.78],[1577520900000,14.78],[1577521380000,14.79],[1577521860000,14.79],[1577522340000,14.79],[1577522820000,14.8],[1577523300000,14.79],[1577523780000,14.78],[1577524260000,14.79],[1577524740000,14.81],[1577525220000,14.79],[1577525700000,14.79],[1577526180000,14.79],[1577526660000,14.79],[1577527140000,14.79],[1577527620000,14.79],[1577528100000,14.81],[1577528580000,14.83],[1577529060000,14.84],[1577529540000,14.84],[1577530020000,14.84],[1577530500000,14.83],[1577530980000,14.83],[1577531460000,14.88],[1577531940000,14.9],[1577532420000,14.92],[1577532900000,14.89],[1577533380000,14.88],[1577533860000,14.89],[1577534340000,14.88],[1577534820000,14.88],[1577535300000,14.9],[1577535780000,14.91],[1577536260000,14.9],[1577536740000,14.89],[1577537220000,14.89],[1577537700000,14.9],[1577538180000,14.91],[1577538660000,14.91],[1577539140000,14.91],[1577539620000,14.89],[1577540100000,14.87],[1577540580000,14.84],[1577541060000,14.82],[1577541540000,14.78],[1577542020000,14.79],[1577542500000,14.76],[1577542980000,14.77],[1577543460000,14.74],[1577543940000,14.74],[1577544420000,14.73],[1577544900000,14.71],[1577545380000,14.72],[1577545860000,14.67],[1577546340000,14.66],[1577546820000,14.66],[1577547300000,14.63],[1577547780000,14.62],[1577548260000,14.58],[1577548740000,14.58],[1577549220000,14.53],[1577549700000,14.52],[1577550180000,14.51],[1577550660000,14.5],[1577551140000,14.49],[1577551620000,14.44],[1577552100000,14.45],[1577552580000,14.46],[1577553060000,14.43],[1577553540000,14.43],[1577554020000,14.42],[1577554500000,14.41],[1577554980000,14.4],[1577555460000,14.39],[1577555940000,14.4],[1577556420000,14.4],[1577556900000,14.4],[1577557380000,14.39],[1577557860000,14.4],[1577558340000,14.4],[1577558820000,14.41],[1577559300000,14.42],[1577559780000,14.41],[1577560260000,14.41],[1577560740000,14.42],[1577561220000,14.41],[1577561700000,14.41],[1577562180000,14.4],[1577562660000,14.4],[1577563140000,14.39],[1577563620000,14.39],[1577564100000,14.39],[1577564580000,14.37],[1577565060000,14.39],[1577565540000,14.39],[1577566020000,14.39],[1577566500000,14.4],[1577566980000,14.4],[1577567460000,14.4],[1577567940000,14.4],[1577568420000,14.41],[1577568900000,14.41],[1577569380000,14.41],[1577569860000,14.4],[1577570340000,14.4],[1577570820000,14.38],[1577571300000,14.38],[1577571780000,14.39],[1577572260000,14.39],[1577572740000,14.39],[1577573220000,14.38],[1577573700000,14.38],[1577574180000,14.38],[1577574660000,14.37],[1577575140000,14.38],[1577575620000,14.39],[1577576100000,14.39],[1577576580000,14.38],[1577577060000,14.37],[1577577540000,14.36],[1577578020000,14.35],[1577578500000,14.35],[1577578980000,14.35],[1577579460000,14.36],[1577579940000,14.35],[1577580420000,14.34],[1577580900000,14.34],[1577581380000,14.34],[1577581860000,14.33],[1577582340000,14.33],[1577582820000,14.33],[1577583300000,14.33],[1577583780000,14.34],[1577584260000,14.34],[1577584740000,14.35],[1577585220000,14.35],[1577585700000,14.35],[1577586180000,14.35],[1577586660000,14.35],[1577587140000,14.36],[1577587620000,14.36],[1577588100000,14.36],[1577588580000,14.36],[1577589060000,14.37],[1577589540000,14.36],[1577590020000,14.36],[1577590500000,14.36],[1577590980000,14.36],[1577591460000,14.36],[1577591940000,14.36],[1577592420000,14.37],[1577592900000,14.37],[1577593380000,14.36],[1577593860000,14.37],[1577594340000,14.37],[1577594820000,14.37],[1577595300000,14.36],[1577595780000,14.36],[1577596260000,14.35],[1577596740000,14.35],[1577597220000,14.35],[1577597700000,14.35],[1577598180000,14.35],[1577598660000,14.35],[1577599140000,14.35],[1577599620000,14.35],[1577600100000,14.35],[1577600580000,14.35],[1577601060000,14.35],[1577601540000,14.34],[1577602020000,14.34],[1577602500000,14.34],[1577602980000,14.34],[1577603460000,14.33],[1577603940000,14.33],[1577604420000,14.33],[1577604900000,14.32],[1577605380000,14.31],[1577605860000,14.31],[1577606340000,14.3],[1577606820000,14.31],[1577607300000,14.31],[1577607780000,14.31],[1577608260000,14.31],[1577608740000,14.3],[1577609220000,14.31],[1577609700000,14.31],[1577610180000,14.32],[1577610660000,14.33],[1577611140000,14.32],[1577611620000,14.33],[1577612100000,14.34],[1577612580000,14.36],[1577613060000,14.37],[1577613540000,14.39],[1577614020000,14.38],[1577614500000,14.37],[1577614980000,14.36],[1577615460000,14.37],[1577615940000,14.37],[1577616420000,14.37],[1577616900000,14.38],[1577617380000,14.39],[1577617860000,14.4],[1577618340000,14.42],[1577618820000,14.43],[1577619300000,14.42],[1577619780000,14.42],[1577620260000,14.43],[1577620740000,14.44],[1577621220000,14.46],[1577621700000,14.49],[1577622180000,14.49],[1577622660000,14.53],[1577623140000,14.55],[1577623620000,14.57],[1577624100000,14.57],[1577624580000,14.57],[1577625060000,14.58],[1577625540000,14.58],[1577626020000,14.59],[1577626500000,14.58],[1577626980000,14.59],[1577627460000,14.58],[1577627940000,14.56],[1577628420000,14.55],[1577628900000,14.54],[1577629380000,14.5],[1577629860000,14.49],[1577630340000,14.48],[1577630820000,14.48],[1577631300000,14.47],[1577631780000,14.45],[1577632260000,14.45],[1577632740000,14.45],[1577633220000,14.44],[1577633700000,14.44],[1577634180000,14.44],[1577634660000,14.43],[1577635140000,14.44],[1577635620000,14.43],[1577636100000,14.42],[1577636580000,14.42],[1577637060000,14.41],[1577637540000,14.4],[1577638020000,14.39],[1577638500000,14.38],[1577638980000,14.37],[1577639460000,14.37],[1577639940000,14.36],[1577640420000,14.35],[1577640900000,14.34],[1577641380000,14.35],[1577641860000,14.35],[1577642340000,14.34],[1577642820000,14.33],[1577643300000,14.31],[1577643780000,14.31],[1577644260000,14.3],[1577644740000,14.28],[1577645220000,14.29],[1577645700000,14.28],[1577646180000,14.27],[1577646660000,14.27],[1577647140000,14.26],[1577647620000,14.26],[1577648100000,14.24],[1577648580000,14.24],[1577649060000,14.25],[1577649540000,14.24],[1577650020000,14.24],[1577650500000,14.24],[1577650980000,14.23],[1577651460000,14.23],[1577651940000,14.24],[1577652420000,14.22],[1577652900000,14.23],[1577653380000,14.22],[1577653860000,14.24],[1577654340000,14.23],[1577654820000,14.23],[1577655300000,14.23],[1577655780000,14.23],[1577656260000,14.25],[1577656740000,14.26],[1577657220000,14.25],[1577657700000,14.23],[1577658180000,14.23],[1577658660000,14.22],[1577659140000,14.21],[1577659620000,14.2],[1577660100000,14.19],[1577660580000,14.19],[1577661060000,14.19],[1577661540000,14.18],[1577662020000,14.18],[1577662500000,14.18],[1577662980000,14.19],[1577663460000,14.18],[1577663940000,14.19],[1577664420000,14.19],[1577664900000,14.19],[1577665380000,14.19],[1577665860000,14.19],[1577666340000,14.21],[1577666820000,14.21],[1577667300000,14.2],[1577667780000,14.2],[1577668260000,14.19],[1577668740000,14.19],[1577669220000,14.18],[1577669700000,14.18],[1577670180000,14.17],[1577670660000,14.17],[1577671140000,14.16],[1577671620000,14.16],[1577672100000,14.15],[1577672580000,14.14],[1577673060000,14.14],[1577673540000,14.15],[1577674020000,14.14],[1577674500000,14.14],[1577674980000,14.14],[1577675460000,14.13],[1577675940000,14.12],[1577676420000,14.11],[1577676900000,14.12],[1577677380000,14.12],[1577677860000,14.12],[1577678340000,14.11],[1577678820000,14.1],[1577679300000,14.1],[1577679780000,14.1],[1577680260000,14.15],[1577680740000,14.14],[1577681220000,14.13],[1577681700000,14.1],[1577682180000,14.1],[1577682660000,14.11],[1577683140000,14.11],[1577683620000,14.16],[1577684100000,14.18],[1577684580000,14.17],[1577685060000,14.15],[1577685540000,14.14],[1577686020000,14.14],[1577686500000,14.15],[1577686980000,14.21],[1577687460000,14.22],[1577687940000,14.21],[1577688420000,14.21],[1577688900000,14.19],[1577689380000,14.21],[1577689860000,14.22],[1577690340000,14.15],[1577690820000,14.15],[1577691300000,14.12],[1577691780000,14.12],[1577692260000,14.12],[1577692740000,14.16],[1577693220000,14.18],[1577693700000,14.17],[1577694180000,14.2],[1577694660000,14.18],[1577695140000,14.2],[1577695620000,14.21],[1577696100000,14.26],[1577696580000,14.31],[1577697060000,14.33],[1577697540000,14.38],[1577698020000,14.38],[1577698500000,14.38],[1577698980000,14.38],[1577699460000,14.37],[1577699940000,14.45],[1577700420000,14.49],[1577700900000,14.41],[1577701380000,14.39],[1577701860000,14.38],[1577702340000,14.44],[1577702820000,14.54],[1577703300000,14.64],[1577703780000,14.57],[1577704260000,14.44],[1577704740000,14.4],[1577705220000,14.46],[1577705700000,14.58],[1577706180000,14.61],[1577706660000,14.62],[1577707140000,14.55],[1577707620000,14.55],[1577708100000,14.59],[1577708580000,14.69],[1577709060000,14.7],[1577709540000,14.7],[1577710020000,14.68],[1577710500000,14.55],[1577710980000,14.7],[1577711460000,14.68],[1577711940000,14.74],[1577712420000,14.84],[1577712900000,14.89],[1577713380000,14.72],[1577713860000,14.57],[1577714340000,14.55],[1577714820000,14.63],[1577715300000,14.69],[1577715780000,14.64],[1577716260000,14.56],[1577716740000,14.49],[1577717220000,14.49],[1577717700000,14.58],[1577718180000,14.66],[1577718660000,14.56],[1577719140000,14.56],[1577719620000,14.58],[1577720100000,14.6],[1577720580000,14.6],[1577721060000,14.61],[1577721540000,14.61],[1577722020000,14.62],[1577722500000,14.63],[1577722980000,14.6],[1577723460000,14.58],[1577723940000,14.58],[1577724420000,14.6],[1577724900000,14.58],[1577725380000,14.57],[1577725860000,14.55],[1577726340000,14.53],[1577726820000,14.54],[1577727300000,14.55],[1577727780000,14.56],[1577728260000,14.56],[1577728740000,14.56],[1577729220000,14.55],[1577729700000,14.53],[1577730180000,14.54],[1577730660000,14.54],[1577731140000,14.54],[1577731620000,14.53],[1577732100000,14.51],[1577732580000,14.49],[1577733060000,14.47],[1577733540000,14.49],[1577734020000,14.47],[1577734500000,14.48],[1577734980000,14.48],[1577735460000,14.46],[1577735940000,14.46],[1577736420000,14.45],[1577736900000,14.44],[1577737380000,14.43],[1577737860000,14.43],[1577738340000,14.46],[1577738820000,14.46],[1577739300000,14.44],[1577739780000,14.41],[1577740260000,14.42],[1577740740000,14.38],[1577741220000,14.39],[1577741700000,14.37],[1577742180000,14.36],[1577742660000,14.41],[1577743140000,14.39],[1577743620000,14.39],[1577744100000,14.38],[1577744580000,14.38],[1577745060000,14.39],[1577745540000,14.37],[1577746020000,14.36],[1577746500000,14.35],[1577746980000,14.36],[1577747460000,14.35],[1577747940000,14.35],[1577748420000,14.36],[1577748900000,14.34],[1577749380000,14.33],[1577749860000,14.32],[1577750340000,14.34],[1577750820000,14.33],[1577751300000,14.33],[1577751780000,14.34],[1577752260000,14.32],[1577752740000,14.31],[1577753220000,14.31],[1577753700000,14.34],[1577754180000,14.34],[1577754660000,14.32],[1577755140000,14.29],[1577755620000,14.29],[1577756100000,14.3],[1577756580000,14.3],[1577757060000,14.31],[1577757540000,14.32],[1577758020000,14.31],[1577758500000,14.28],[1577758980000,14.27],[1577759460000,14.25],[1577759940000,14.25],[1577760420000,14.28],[1577760900000,14.29],[1577761380000,14.28],[1577761860000,14.25],[1577762340000,14.25],[1577762820000,14.25],[1577763300000,14.24],[1577763780000,14.22],[1577764260000,14.22],[1577764740000,14.21],[1577765220000,14.22],[1577765700000,14.26],[1577766180000,14.26],[1577766660000,14.26],[1577767140000,14.26],[1577767620000,14.25],[1577768100000,14.24],[1577768580000,14.22],[1577769060000,14.22],[1577769540000,14.23],[1577770020000,14.21],[1577770500000,14.19],[1577770980000,14.2],[1577771460000,14.18],[1577771940000,14.18],[1577772420000,14.16],[1577772900000,14.15],[1577773380000,14.14],[1577773860000,14.14],[1577774340000,14.13],[1577774820000,14.15],[1577775300000,14.18],[1577775780000,14.21],[1577776260000,14.21],[1577776740000,14.19],[1577777220000,14.22],[1577777700000,14.21],[1577778180000,14.22],[1577778660000,14.21],[1577779140000,14.22],[1577779620000,14.2],[1577780100000,14.19],[1577780580000,14.2],[1577781060000,14.22],[1577781540000,14.23],[1577782020000,14.23],[1577782500000,14.24],[1577782980000,14.24],[1577783460000,14.24],[1577783940000,14.26],[1577784420000,14.26],[1577784900000,14.26],[1577785380000,14.28],[1577785860000,14.29],[1577786340000,14.31],[1577786820000,14.32],[1577787300000,14.32],[1577787780000,14.33],[1577788260000,14.33],[1577788740000,14.32],[1577789220000,14.32],[1577789700000,14.29],[1577790180000,14.32],[1577790660000,14.34],[1577791140000,14.33],[1577791620000,14.42],[1577792100000,14.39],[1577792580000,14.46],[1577793060000,14.49],[1577793540000,14.47],[1577794020000,14.47],[1577794500000,14.43],[1577794980000,14.42],[1577795460000,14.39],[1577795940000,14.42],[1577796420000,14.55],[1577796900000,14.48],[1577797380000,14.52],[1577797860000,14.58],[1577798340000,14.53],[1577798820000,14.61],[1577799300000,14.74],[1577799780000,14.66],[1577800260000,14.62],[1577800740000,14.58],[1577801220000,14.48],[1577801700000,14.47],[1577802180000,14.45],[1577802660000,14.64],[1577803140000,14.76],[1577803620000,14.81],[1577804100000,14.77],[1577804580000,14.74],[1577805060000,14.71],[1577805540000,14.68],[1577806020000,14.63],[1577806500000,14.66],[1577806980000,14.65],[1577807460000,14.62],[1577807940000,14.6],[1577808420000,14.59],[1577808900000,14.57],[1577809380000,14.57],[1577809860000,14.56],[1577810340000,14.55],[1577810820000,14.54],[1577811300000,14.53],[1577811780000,14.51],[1577812260000,14.5],[1577812740000,14.49],[1577813220000,14.47],[1577813700000,14.47],[1577814180000,14.46],[1577814660000,14.46],[1577815140000,14.45],[1577815620000,14.43],[1577816100000,14.42],[1577816580000,14.41],[1577817060000,14.39],[1577817540000,14.39],[1577818020000,14.38],[1577818500000,14.36],[1577818980000,14.37],[1577819460000,14.37],[1577819940000,14.35],[1577820420000,14.33],[1577820900000,14.32],[1577821380000,14.31],[1577821860000,14.32],[1577822340000,14.3],[1577822820000,14.29],[1577823300000,14.29],[1577823780000,14.29],[1577824260000,14.28],[1577824740000,14.27],[1577825220000,14.27],[1577825700000,14.26],[1577826180000,14.25],[1577826660000,14.25],[1577827140000,14.25],[1577827620000,14.24],[1577828100000,14.23],[1577828580000,14.22],[1577829060000,14.22],[1577829540000,14.21],[1577830020000,14.21],[1577830500000,14.21],[1577830980000,14.2],[1577831460000,14.2],[1577831940000,14.18],[1577832420000,14.18],[1577832900000,14.18],[1577833380000,14.17],[1577833860000,14.18],[1577834340000,14.18],[1577834820000,14.18],[1577835300000,14.18],[1577835780000,14.17],[1577836260000,14.17],[1577836740000,14.16],[1577837220000,14.16],[1577837700000,14.16],[1577838180000,14.15],[1577838660000,14.14],[1577839140000,14.14],[1577839620000,14.13],[1577840100000,14.13],[1577840580000,14.12],[1577841060000,14.11],[1577841540000,14.12],[1577842020000,14.11],[1577842500000,14.11],[1577842980000,14.1],[1577843460000,14.1],[1577843940000,14.1],[1577844420000,14.09],[1577844900000,14.08],[1577845380000,14.07],[1577845860000,14.07],[1577846340000,14.07],[1577846820000,14.06],[1577847300000,14.06],[1577847780000,14.04],[1577848260000,14.04],[1577848740000,14.04],[1577849220000,14.03],[1577849700000,14.03],[1577850180000,14.02],[1577850660000,14.01],[1577851140000,14.01],[1577851620000,14.01],[1577852100000,14.0],[1577852580000,14.0],[1577853060000,14.0],[1577853540000,14.0],[1577854020000,13.99],[1577854500000,13.99],[1577854980000,13.99],[1577855460000,13.98],[1577855940000,13.98],[1577856420000,13.98],[1577856900000,13.98],[1577857380000,13.98],[1577857860000,13.97],[1577858340000,13.97],[1577858820000,13.97],[1577859300000,13.97],[1577859780000,13.96],[1577860260000,13.96],[1577860740000,13.96],[1577861220000,13.96],[1577861700000,13.96],[1577862180000,13.96],[1577862660000,13.95],[1577863140000,13.96],[1577863620000,13.95],[1577864100000,13.95],[1577864580000,13.95],[1577865060000,13.95],[1577865540000,13.95],[1577866020000,13.95],[1577866500000,13.95],[1577866980000,13.95],[1577867460000,13.95],[1577867940000,13.95],[1577868420000,13.95],[1577868900000,13.96],[1577869380000,14.06],[1577869860000,14.15],[1577870340000,14.1],[1577870820000,14.09],[1577871300000,14.11],[1577871780000,14.23],[1577872260000,14.29],[1577872740000,14.32],[1577873220000,14.29],[1577873700000,14.26],[1577874180000,14.19],[1577874660000,14.23],[1577875140000,14.21],[1577875620000,14.23],[1577876100000,14.17],[1577876580000,14.17],[1577877060000,14.16],[1577877540000,14.2],[1577878020000,14.26],[1577878500000,14.21],[1577878980000,14.17],[1577879460000,14.26],[1577879940000,14.26],[1577880420000,14.22],[1577880900000,14.3],[1577881380000,14.31],[1577881860000,14.24],[1577882340000,14.22],[1577882820000,14.16],[1577883300000,14.3],[1577883780000,14.23],[1577884260000,14.26],[1577884740000,14.27],[1577885220000,14.15],[1577885700000,14.2],[1577886180000,14.26],[1577886660000,14.23],[1577887140000,14.29],[1577887620000,14.39],[1577888100000,14.36],[1577888580000,14.26],[1577889060000,14.31],[1577889540000,14.21],[1577890020000,14.32],[1577890500000,14.43],[1577890980000,14.41],[1577891460000,14.44],[1577891940000,14.32],[1577892420000,14.32],[1577892900000,14.22],[1577893380000,14.19],[1577893860000,14.28],[1577894340000,14.39],[1577894820000,14.28],[1577895300000,14.26],[1577895780000,14.23],[1577896260000,14.21],[1577896740000,14.24],[1577897220000,14.24],[1577897700000,14.28],[1577898180000,14.32],[1577898660000,14.29],[1577899140000,14.25],[1577899620000,14.2],[1577900100000,14.18],[1577900580000,14.21],[1577901060000,14.21],[1577901540000,14.19],[1577902020000,14.18],[1577902500000,14.17],[1577902980000,14.17],[1577903460000,14.17],[1577903940000,14.17],[1577904420000,14.17],[1577904900000,14.13],[1577905380000,14.12],[1577905860000,14.12],[1577906340000,14.13],[1577906820000,14.12],[1577907300000,14.16],[1577907780000,14.12],[1577908260000,14.11],[1577908740000,14.12],[1577909220000,14.11],[1577909700000,14.12],[1577910180000,14.14],[1577910660000,14.11],[1577911140000,14.1],[1577911620000,14.11],[1577912100000,14.11],[1577912580000,14.1],[1577913060000,14.11],[1577913540000,14.09],[1577914020000,14.07],[1577914500000,14.06],[1577914980000,14.07],[1577915460000,14.07],[1577915940000,14.06],[1577916420000,14.08],[1577916900000,14.12],[1577917380000,14.11],[1577917860000,14.08],[1577918340000,14.06],[1577918820000,14.11],[1577919300000,14.12],[1577919780000,14.12],[1577920260000,14.08],[1577920740000,14.08],[1577921220000,14.07],[1577921700000,14.06],[1577922180000,14.06],[1577922660000,14.07],[1577923140000,14.08],[1577923620000,14.07],[1577924100000,14.07],[1577924580000,14.07],[1577925060000,14.07],[1577925540000,14.09],[1577926020000,14.09],[1577926500000,14.1],[1577926980000,14.07],[1577927460000,14.04],[1577927940000,14.04],[1577928420000,14.04],[1577928900000,14.07],[1577929380000,14.06],[1577929860000,14.06],[1577930340000,14.06],[1577930820000,14.04],[1577931300000,14.02],[1577931780000,14.05],[1577932260000,14.03],[1577932740000,14.0],[1577933220000,14.01],[1577933700000,14.02],[1577934180000,14.0],[1577934660000,14.02],[1577935140000,13.99],[1577935620000,13.99],[1577936100000,13.99],[1577936580000,13.98],[1577937060000,13.98],[1577937540000,13.98],[1577938020000,13.99],[1577938500000,13.99],[1577938980000,14.01],[1577939460000,14.01],[1577939940000,13.99],[1577940420000,13.98],[1577940900000,13.99],[1577941380000,13.99],[1577941860000,14.0],[1577942340000,14.01],[1577942820000,14.02],[1577943300000,14.01],[1577943780000,14.01],[1577944260000,14.01],[1577944740000,14.0],[1577945220000,14.02],[1577945700000,14.0],[1577946180000,14.02],[1577946660000,14.03],[1577947140000,14.01],[1577947620000,14.01],[1577948100000,14.01],[1577948580000,14.02],[1577949060000,14.0],[1577949540000,13.99],[1577950020000,13.98],[1577950500000,13.99],[1577950980000,13.99],[1577951460000,14.02],[1577951940000,14.02],[1577952420000,14.04],[1577952900000,13.98],[1577953380000,13.97],[1577953860000,13.98],[1577954340000,14.0],[1577954820000,13.99],[1577955300000,13.99],[1577955780000,13.99],[1577956260000,13.99],[1577956740000,13.99],[1577957220000,13.99],[1577957700000,14.03],[1577958180000,14.1],[1577958660000,14.11],[1577959140000,14.06],[1577959620000,14.11],[1577960100000,14.08],[1577960580000,14.15],[1577961060000,14.15],[1577961540000,14.16],[1577962020000,14.17],[1577962500000,14.1],[1577962980000,14.22],[1577963460000,14.15],[1577963940000,14.21],[1577964420000,14.14],[1577964900000,14.12],[1577965380000,14.19],[1577965860000,14.16],[1577966340000,14.17],[1577966820000,14.15],[1577967300000,14.07],[1577967780000,14.46],[1577968260000,14.14],[1577968740000,14.21],[1577969220000,14.05],[1577969700000,13.91],[1577970180000,13.81],[1577970660000,14.04],[1577971140000,14.07],[1577971620000,13.99],[1577972100000,14.16],[1577972580000,14.1],[1577973060000,13.95],[1577973540000,13.94],[1577974020000,13.89],[1577974500000,13.88],[1577974980000,14.08],[1577975460000,14.35],[1577975940000,14.26],[1577976420000,14.23],[1577976900000,14.3],[1577977380000,14.19],[1577977860000,14.15],[1577978340000,14.01],[1577978820000,14.1],[1577979300000,14.34],[1577979780000,14.34],[1577980260000,14.43],[1577980740000,14.35],[1577981220000,14.29],[1577981700000,14.34],[1577982180000,14.34],[1577982660000,14.45],[1577983140000,14.32],[1577983620000,14.25],[1577984100000,14.26],[1577984580000,14.48],[1577985060000,14.32],[1577985540000,14.44],[1577986020000,14.23],[1577986500000,14.23],[1577986980000,14.23],[1577987460000,14.23],[1577987940000,14.25],[1577988420000,14.28],[1577988900000,14.23],[1577989380000,14.28],[1577989860000,14.26],[1577990340000,14.3],[1577990820000,14.26],[1577991300000,14.26],[1577991780000,14.27],[1577992260000,14.25],[1577992740000,14.24],[1577993220000,14.24],[1577993700000,14.22],[1577994180000,14.21],[1577994660000,14.22],[1577995140000,14.2],[1577995620000,14.21],[1577996100000,14.21],[1577996580000,14.19],[1577997060000,14.18],[1577997540000,14.23],[1577998020000,14.1],[1577998500000,14.14],[1577998980000,14.14],[1577999460000,14.14],[1577999940000,14.09],[1578000420000,14.08],[1578000900000,14.1],[1578001380000,14.09],[1578001860000,14.09],[1578002340000,14.08],[1578002820000,14.08],[1578003300000,14.08],[1578003780000,14.07],[1578004260000,14.06],[1578004740000,14.06],[1578005220000,14.07],[1578005700000,14.05],[1578006180000,14.06],[1578006660000,14.05],[1578007140000,14.03],[1578007620000,14.03],[1578008100000,14.02],[1578008580000,14.0],[1578009060000,14.01],[1578009540000,13.99],[1578010020000,13.98],[1578010500000,13.98],[1578010980000,13.98],[1578011460000,13.99],[1578011940000,13.98],[1578012420000,13.97],[1578012900000,13.97],[1578013380000,13.96],[1578013860000,13.96],[1578014340000,13.95],[1578014820000,13.94],[1578015300000,13.93],[1578015780000,13.93],[1578016260000,13.94],[1578016740000,13.92],[1578017220000,13.91],[1578017700000,13.91],[1578018180000,13.9],[1578018660000,13.91],[1578019140000,13.9],[1578019620000,13.9],[1578020100000,13.88],[1578020580000,13.98],[1578021060000,14.16],[1578021540000,14.2],[1578022020000,14.28],[1578022500000,14.32],[1578022980000,14.35],[1578023460000,14.38],[1578023940000,14.39],[1578024420000,14.38],[1578024900000,14.4],[1578025380000,14.41],[1578025860000,14.42],[1578026340000,14.43],[1578026820000,14.45],[1578027300000,14.46],[1578027780000,14.47],[1578028260000,14.43],[1578028740000,14.49],[1578029220000,14.51],[1578029700000,14.47],[1578030180000,14.49],[1578030660000,14.54],[1578031140000,14.61],[1578031620000,14.56],[1578032100000,14.48],[1578032580000,14.6],[1578033060000,14.54],[1578033540000,14.54],[1578034020000,14.61],[1578034500000,14.68],[1578034980000,14.53],[1578035460000,14.41],[1578035940000,14.32],[1578036420000,14.4],[1578036900000,14.62],[1578037380000,14.6],[1578037860000,14.59],[1578038340000,14.57],[1578038820000,14.49],[1578039300000,14.62],[1578039780000,14.69],[1578040260000,14.6],[1578040740000,14.77],[1578041220000,14.65],[1578041700000,14.54],[1578042180000,14.66],[1578042660000,14.55],[1578043140000,14.67],[1578043620000,14.84],[1578044100000,14.54],[1578044580000,14.71],[1578045060000,14.68],[1578045540000,14.81],[1578046020000,14.9],[1578046500000,14.48],[1578046980000,14.82],[1578047460000,14.66],[1578047940000,15.04],[1578048420000,14.65],[1578048900000,15.08],[1578049380000,14.81],[1578049860000,14.89],[1578050340000,14.39],[1578050820000,14.24],[1578051300000,14.8],[1578051780000,14.35],[1578052260000,14.18],[1578052740000,15.0],[1578053220000,14.32],[1578053700000,14.13],[1578054180000,14.83],[1578054660000,14.27],[1578055140000,14.15],[1578055620000,14.19],[1578056100000,14.28],[1578056580000,14.67],[1578057060000,14.32],[1578057540000,14.28],[1578058020000,14.66],[1578058500000,14.47],[1578058980000,14.33],[1578059460000,14.16],[1578059940000,14.25],[1578060420000,14.64],[1578060900000,14.6],[1578061380000,14.73],[1578061860000,14.83],[1578062340000,14.52],[1578062820000,14.66],[1578063300000,14.92],[1578063780000,14.61],[1578064260000,14.36],[1578064740000,14.87],[1578065220000,14.98],[1578065700000,15.05],[1578066180000,14.93],[1578066660000,14.76],[1578067140000,14.7],[1578067620000,14.92],[1578068100000,15.0],[1578068580000,15.04],[1578069060000,14.97],[1578069540000,14.76],[1578070020000,14.81],[1578070500000,14.81],[1578070980000,14.86],[1578071460000,14.93],[1578071940000,14.78],[1578072420000,14.85],[1578072900000,14.9],[1578073380000,14.95],[1578073860000,14.96],[1578074340000,14.95],[1578074820000,14.92],[1578075300000,14.93],[1578075780000,14.88],[1578076260000,14.86],[1578076740000,14.86],[1578077220000,14.91],[1578077700000,14.94],[1578078180000,14.93],[1578078660000,14.83],[1578079140000,14.81],[1578079620000,14.82],[1578080100000,14.81],[1578080580000,14.87],[1578081060000,14.9],[1578081540000,14.9],[1578082020000,14.9],[1578082500000,14.86],[1578082980000,14.86],[1578083460000,14.84],[1578083940000,14.84],[1578084420000,14.85],[1578084900000,14.8],[1578085380000,14.82],[1578085860000,14.8],[1578086340000,14.79],[1578086820000,14.91],[1578087300000,14.92],[1578087780000,14.8],[1578088260000,14.71],[1578088740000,14.75],[1578089220000,14.76],[1578089700000,14.77],[1578090180000,14.78],[1578090660000,14.76],[1578091140000,14.75],[1578091620000,14.76],[1578092100000,14.76],[1578092580000,14.73],[1578093060000,14.71],[1578093540000,14.74],[1578094020000,14.71],[1578094500000,14.7],[1578094980000,14.68],[1578095460000,14.66],[1578095940000,14.71],[1578096420000,14.7],[1578096900000,14.71],[1578097380000,14.71],[1578097860000,14.66],[1578098340000,14.7],[1578098820000,14.63],[1578099300000,14.67],[1578099780000,14.67],[1578100260000,14.67],[1578100740000,14.61],[1578101220000,14.6],[1578101700000,14.58],[1578102180000,14.57],[1578102660000,14.59],[1578103140000,14.57],[1578103620000,14.56],[1578104100000,14.54],[1578104580000,14.53],[1578105060000,14.52],[1578105540000,14.52],[1578106020000,14.57],[1578106500000,14.56],[1578106980000,14.58],[1578107460000,14.55],[1578107940000,14.53],[1578108420000,14.53],[1578108900000,14.56],[1578109380000,14.52],[1578109860000,14.53],[1578110340000,14.49],[1578110820000,14.47],[1578111300000,14.45],[1578111780000,14.45],[1578112260000,14.46],[1578112740000,14.45],[1578113220000,14.48],[1578113700000,14.49],[1578114180000,14.46],[1578114660000,14.46],[1578115140000,14.47],[1578115620000,14.48],[1578116100000,14.45],[1578116580000,14.45],[1578117060000,14.47],[1578117540000,14.46],[1578118020000,14.49],[1578118500000,14.46],[1578118980000,14.49],[1578119460000,14.5],[1578119940000,14.47],[1578120420000,14.43],[1578120900000,14.39],[1578121380000,14.45],[1578121860000,14.47],[1578122340000,14.48],[1578122820000,14.5],[1578123300000,14.47],[1578123780000,14.44],[1578124260000,14.43],[1578124740000,14.47],[1578125220000,14.47],[1578125700000,14.49],[1578126180000,14.46],[1578126660000,14.45],[1578127140000,14.52],[1578127620000,14.49],[1578128100000,14.52],[1578128580000,14.54],[1578129060000,14.51],[1578129540000,14.49],[1578130020000,14.51],[1578130500000,14.53],[1578130980000,14.53],[1578131460000,14.56],[1578131940000,14.6],[1578132420000,14.63],[1578132900000,14.64],[1578133380000,14.66],[1578133860000,14.65],[1578134340000,14.68],[1578134820000,14.7],[1578135300000,14.72],[1578135780000,14.72],[1578136260000,14.72],[1578136740000,14.72],[1578137220000,14.71],[1578137700000,14.79],[1578138180000,14.79],[1578138660000,14.8],[1578139140000,14.81],[1578139620000,14.82],[1578140100000,14.82],[1578140580000,14.81],[1578141060000,14.83],[1578141540000,14.85],[1578142020000,14.86],[1578142500000,14.86],[1578142980000,14.87],[1578143460000,14.87],[1578143940000,14.86],[1578144420000,14.85],[1578144900000,14.85],[1578145380000,14.85],[1578145860000,14.85],[1578146340000,14.85],[1578146820000,14.85],[1578147300000,14.85],[1578147780000,14.84],[1578148260000,14.84],[1578148740000,14.84],[1578149220000,14.84],[1578149700000,14.83],[1578150180000,14.84],[1578150660000,14.85],[1578151140000,14.84],[1578151620000,14.82],[1578152100000,14.82],[1578152580000,14.82],[1578153060000,14.81],[1578153540000,14.81],[1578154020000,14.82],[1578154500000,14.81],[1578154980000,14.77],[1578155460000,14.75],[1578155940000,14.77],[1578156420000,14.79],[1578156900000,14.79],[1578157380000,14.79],[1578157860000,14.76],[1578158340000,14.74],[1578158820000,14.74],[1578159300000,14.76],[1578159780000,14.76],[1578160260000,14.78],[1578160740000,14.77],[1578161220000,14.73],[1578161700000,14.73],[1578162180000,14.72],[1578162660000,14.74],[1578163140000,14.75],[1578163620000,14.72],[1578164100000,14.71],[1578164580000,14.71],[1578165060000,14.73],[1578165540000,14.78],[1578166020000,14.76],[1578166500000,14.8],[1578166980000,14.73],[1578167460000,14.74],[1578167940000,14.73],[1578168420000,14.68],[1578168900000,14.72],[1578169380000,14.79],[1578169860000,14.68],[1578170340000,14.72],[1578170820000,14.75],[1578171300000,14.72],[1578171780000,14.71],[1578172260000,14.73],[1578172740000,14.7],[1578173220000,14.76],[1578173700000,14.71],[1578174180000,14.73],[1578174660000,14.75],[1578175140000,14.74],[1578175620000,14.75],[1578176100000,14.73],[1578176580000,14.75],[1578177060000,14.68],[1578177540000,14.68],[1578178020000,14.71],[1578178500000,14.7],[1578178980000,14.71],[1578179460000,14.66],[1578179940000,14.69],[1578180420000,14.63],[1578180900000,14.6],[1578181380000,14.64],[1578181860000,14.63],[1578182340000,14.67],[1578182820000,14.59],[1578183300000,14.59],[1578183780000,14.6],[1578184260000,14.62],[1578184740000,14.63],[1578185220000,14.58],[1578185700000,14.61],[1578186180000,14.56],[1578186660000,14.56],[1578187140000,14.56],[1578187620000,14.54],[1578188100000,14.54],[1578188580000,14.53],[1578189060000,14.53],[1578189540000,14.48],[1578190020000,14.49],[1578190500000,14.5],[1578190980000,14.5],[1578191460000,14.51],[1578191940000,14.49],[1578192420000,14.47],[1578192900000,14.51],[1578193380000,14.48],[1578193860000,14.5],[1578194340000,14.46],[1578194820000,14.48],[1578195300000,14.48],[1578195780000,14.47],[1578196260000,14.47],[1578196740000,14.45],[1578197220000,14.43],[1578197700000,14.42],[1578198180000,14.46],[1578198660000,14.44],[1578199140000,14.43],[1578199620000,14.41],[1578200100000,14.41],[1578200580000,14.44],[1578201060000,14.42],[1578201540000,14.41],[1578202020000,14.39],[1578202500000,14.38],[1578202980000,14.37],[1578203460000,14.36],[1578203940000,14.36],[1578204420000,14.38],[1578204900000,14.39],[1578205380000,14.36],[1578205860000,14.36],[1578206340000,14.35],[1578206820000,14.35],[1578207300000,14.35],[1578207780000,14.33],[1578208260000,14.34],[1578208740000,14.32],[1578209220000,14.31],[1578209700000,14.3],[1578210180000,14.29],[1578210660000,14.29],[1578211140000,14.29],[1578211620000,14.29],[1578212100000,14.27],[1578212580000,14.29],[1578213060000,14.3],[1578213540000,14.31],[1578214020000,14.32],[1578214500000,14.31],[1578214980000,14.33],[1578215460000,14.32],[1578215940000,14.33],[1578216420000,14.35],[1578216900000,14.36],[1578217380000,14.39],[1578217860000,14.39],[1578218340000,14.41],[1578218820000,14.42],[1578219300000,14.41],[1578219780000,14.42],[1578220260000,14.45],[1578220740000,14.45],[1578221220000,14.48],[1578221700000,14.49],[1578222180000,14.47],[1578222660000,14.5],[1578223140000,14.51],[1578223620000,14.52],[1578224100000,14.54],[1578224580000,14.55],[1578225060000,14.56],[1578225540000,14.57],[1578226020000,14.57],[1578226500000,14.58],[1578226980000,14.6],[1578227460000,14.64],[1578227940000,14.65],[1578228420000,14.64],[1578228900000,14.64],[1578229380000,14.64],[1578229860000,14.62],[1578230340000,14.64],[1578230820000,14.63],[1578231300000,14.65],[1578231780000,14.62],[1578232260000,14.65],[1578232740000,14.66],[1578233220000,14.65],[1578233700000,14.7],[1578234180000,14.72],[1578234660000,14.69],[1578235140000,14.7],[1578235620000,14.69],[1578236100000,14.71],[1578236580000,14.72],[1578237060000,14.74],[1578237540000,14.75],[1578238020000,14.72],[1578238500000,14.73],[1578238980000,14.71],[1578239460000,14.69],[1578239940000,14.67],[1578240420000,14.69],[1578240900000,14.66],[1578241380000,14.64],[1578241860000,14.61],[1578242340000,14.61],[1578242820000,14.57],[1578243300000,14.55],[1578243780000,14.52],[1578244260000,14.55],[1578244740000,14.58],[1578245220000,14.55],[1578245700000,14.58],[1578246180000,14.54],[1578246660000,14.52],[1578247140000,14.52],[1578247620000,14.49],[1578248100000,14.5],[1578248580000,14.47],[1578249060000,14.46],[1578249540000,14.5],[1578250020000,14.48],[1578250500000,14.5],[1578250980000,14.5],[1578251460000,14.49],[1578251940000,14.46],[1578252420000,14.45],[1578252900000,14.47],[1578253380000,14.44],[1578253860000,14.46],[1578254340000,14.44],[1578254820000,14.45],[1578255300000,14.44],[1578255780000,14.43],[1578256260000,14.41],[1578256740000,14.42],[1578257220000,14.44],[1578257700000,14.42],[1578258180000,14.42],[1578258660000,14.39],[1578259140000,14.38],[1578259620000,14.39],[1578260100000,14.37],[1578260580000,14.42],[1578261060000,14.37],[1578261540000,14.34],[1578262020000,14.35],[1578262500000,14.33],[1578262980000,14.36],[1578263460000,14.36],[1578263940000,14.34],[1578264420000,14.33],[1578264900000,14.35],[1578265380000,14.36],[1578265860000,14.33],[1578266340000,14.34],[1578266820000,14.35],[1578267300000,14.35],[1578267780000,14.32],[1578268260000,14.31],[1578268740000,14.31],[1578269220000,14.3],[1578269700000,14.32],[1578270180000,14.29],[1578270660000,14.32],[1578271140000,14.3],[1578271620000,14.29],[1578272100000,14.3],[1578272580000,14.31],[1578273060000,14.32],[1578273540000,14.32],[1578274020000,14.35],[1578274500000,14.34],[1578274980000,14.33],[1578275460000,14.37],[1578275940000,14.34],[1578276420000,14.33],[1578276900000,14.37],[1578277380000,14.4],[1578277860000,14.42],[1578278340000,14.43],[1578278820000,14.41],[1578279300000,14.43],[1578279780000,14.43],[1578280260000,14.45],[1578280740000,14.44],[1578281220000,14.47],[1578281700000,14.48],[1578282180000,14.45],[1578282660000,14.46],[1578283140000,14.45],[1578283620000,14.43],[1578284100000,14.43],[1578284580000,14.44],[1578285060000,14.45],[1578285540000,14.45],[1578286020000,14.44],[1578286500000,14.43],[1578286980000,14.42],[1578287460000,14.43],[1578287940000,14.43],[1578288420000,14.44],[1578288900000,14.45],[1578289380000,14.44],[1578289860000,14.43],[1578290340000,14.45],[1578290820000,14.43],[1578291300000,14.43],[1578291780000,14.43],[1578292260000,14.43],[1578292740000,14.42],[1578293220000,14.42],[1578293700000,14.41],[1578294180000,14.41],[1578294660000,14.41],[1578295140000,14.4],[1578295620000,14.4],[1578296100000,14.39],[1578296580000,14.39],[1578297060000,14.39],[1578297540000,14.39],[1578298020000,14.39],[1578298500000,14.38],[1578298980000,14.37],[1578299460000,14.37],[1578299940000,14.37],[1578300420000,14.36],[1578300900000,14.37],[1578301380000,14.36],[1578301860000,14.36],[1578302340000,14.36],[1578302820000,14.35],[1578303300000,14.35],[1578303780000,14.35],[1578304260000,14.35],[1578304740000,14.36],[1578305220000,14.35],[1578305700000,14.35],[1578306180000,14.35],[1578306660000,14.35],[1578307140000,14.35],[1578307620000,14.35],[1578308100000,14.35],[1578308580000,14.35],[1578309060000,14.35],[1578309540000,14.35],[1578310020000,14.35],[1578310500000,14.35],[1578310980000,14.34],[1578311460000,14.35],[1578311940000,14.33],[1578312420000,14.4],[1578312900000,14.54],[1578313380000,14.53],[1578313860000,14.58],[1578314340000,14.61],[1578314820000,14.54],[1578315300000,14.54],[1578315780000,14.57],[1578316260000,14.54],[1578316740000,14.55],[1578317220000,14.58],[1578317700000,14.58],[1578318180000,14.52],[1578318660000,14.49],[1578319140000,14.49],[1578319620000,14.51],[1578320100000,14.51],[1578320580000,14.49],[1578321060000,14.45],[1578321540000,14.45],[1578322020000,14.42],[1578322500000,14.42],[1578322980000,14.39],[1578323460000,14.37],[1578323940000,14.38],[1578324420000,14.38],[1578324900000,14.37],[1578325380000,14.35],[1578325860000,14.34],[1578326340000,14.33],[1578326820000,14.32],[1578327300000,14.31],[1578327780000,14.3],[1578328260000,14.28],[1578328740000,14.27],[1578329220000,14.26],[1578329700000,14.24],[1578330180000,14.23],[1578330660000,14.22],[1578331140000,14.23],[1578331620000,14.2],[1578332100000,14.2],[1578332580000,14.19],[1578333060000,14.18],[1578333540000,14.17],[1578334020000,14.16],[1578334500000,14.17],[1578334980000,14.18],[1578335460000,14.19],[1578335940000,14.2],[1578336420000,14.19],[1578336900000,14.27],[1578337380000,14.23],[1578337860000,14.23],[1578338340000,14.32],[1578338820000,14.32],[1578339300000,14.31],[1578339780000,14.39],[1578340260000,14.35],[1578340740000,14.33],[1578341220000,14.35],[1578341700000,14.38],[1578342180000,14.36],[1578342660000,14.38],[1578343140000,14.34],[1578343620000,14.35],[1578344100000,14.3],[1578344580000,14.31],[1578345060000,14.31],[1578345540000,14.33],[1578346020000,14.32],[1578346500000,14.32],[1578346980000,14.28],[1578347460000,14.27],[1578347940000,14.3],[1578348420000,14.31],[1578348900000,14.32],[1578349380000,14.31],[1578349860000,14.3],[1578350340000,14.29],[1578350820000,14.25],[1578351300000,14.25],[1578351780000,14.3],[1578352260000,14.34],[1578352740000,14.34],[1578353220000,14.33],[1578353700000,14.31],[1578354180000,14.28],[1578354660000,14.27],[1578355140000,14.26],[1578355620000,14.26],[1578356100000,14.27],[1578356580000,14.25],[1578357060000,14.23],[1578357540000,14.19],[1578358020000,14.17],[1578358500000,14.17],[1578358980000,14.16],[1578359460000,14.16],[1578359940000,14.13],[1578360420000,14.12],[1578360900000,14.11],[1578361380000,14.09],[1578361860000,14.08],[1578362340000,14.08],[1578362820000,14.07],[1578363300000,14.07],[1578363780000,14.07],[1578364260000,14.06],[1578364740000,14.06],[1578365220000,14.05],[1578365700000,14.04],[1578366180000,14.02],[1578366660000,14.02],[1578367140000,14.02],[1578367620000,14.01],[1578368100000,13.99],[1578368580000,13.99],[1578369060000,13.98],[1578369540000,13.95],[1578370020000,13.95],[1578370500000,13.94],[1578370980000,13.93],[1578371460000,13.96],[1578371940000,13.97],[1578372420000,13.98],[1578372900000,13.96],[1578373380000,13.95],[1578373860000,13.97],[1578374340000,13.93],[1578374820000,13.9],[1578375300000,13.9],[1578375780000,14.02],[1578376260000,14.03],[1578376740000,14.08],[1578377220000,14.07],[1578377700000,14.05],[1578378180000,14.07],[1578378660000,14.09],[1578379140000,14.11],[1578379620000,14.13],[1578380100000,14.13],[1578380580000,14.13],[1578381060000,14.13],[1578381540000,14.14],[1578382020000,14.13],[1578382500000,14.16],[1578382980000,14.11],[1578383460000,14.12],[1578383940000,14.11],[1578384420000,14.12],[1578384900000,14.12],[1578385380000,14.11],[1578385860000,14.14],[1578386340000,14.13],[1578386820000,14.14],[1578387300000,14.14],[1578387780000,14.17],[1578388260000,14.15],[1578388740000,14.14],[1578389220000,14.2],[1578389700000,14.19],[1578390180000,14.22],[1578390660000,14.2],[1578391140000,14.18],[1578391620000,14.28],[1578392100000,14.29],[1578392580000,14.32],[1578393060000,14.28],[1578393540000,14.25],[1578394020000,14.21],[1578394500000,14.22],[1578394980000,14.26],[1578395460000,14.28],[1578395940000,14.3],[1578396420000,14.34],[1578396900000,14.32],[1578397380000,14.33],[1578397860000,14.36],[1578398340000,14.4],[1578398820000,14.44],[1578399300000,14.44],[1578399780000,14.42],[1578400260000,14.4],[1578400740000,14.39],[1578401220000,14.41],[1578401700000,14.41],[1578402180000,14.43],[1578402660000,14.44],[1578403140000,14.42],[1578403620000,14.41],[1578404100000,14.45],[1578404580000,14.47],[1578405060000,14.48],[1578405540000,14.47],[1578406020000,14.48],[1578406500000,14.47],[1578406980000,14.48],[1578407460000,14.48],[1578407940000,14.48],[1578408420000,14.48],[1578408900000,14.49],[1578409380000,14.48],[1578409860000,14.51],[1578410340000,14.52],[1578410820000,14.52],[1578411300000,14.48],[1578411780000,14.51],[1578412260000,14.47],[1578412740000,14.47],[1578413220000,14.5],[1578413700000,14.46],[1578414180000,14.47],[1578414660000,14.44],[1578415140000,14.48],[1578415620000,14.43],[1578416100000,14.44],[1578416580000,14.44],[1578417060000,14.43],[1578417540000,14.42],[1578418020000,14.38],[1578418500000,14.39],[1578418980000,14.41],[1578419460000,14.43],[1578419940000,14.42],[1578420420000,14.39],[1578420900000,14.38],[1578421380000,14.35],[1578421860000,14.37],[1578422340000,14.36],[1578422820000,14.37],[1578423300000,14.36],[1578423780000,14.34],[1578424260000,14.34],[1578424740000,14.33],[1578425220000,14.35],[1578425700000,14.34],[1578426180000,14.33],[1578426660000,14.33],[1578427140000,14.33],[1578427620000,14.34],[1578428100000,14.32],[1578428580000,14.33],[1578429060000,14.33],[1578429540000,14.33],[1578430020000,14.34],[1578430500000,14.35],[1578430980000,14.35],[1578431460000,14.34],[1578431940000,14.33],[1578432420000,14.32],[1578432900000,14.3],[1578433380000,14.32],[1578433860000,14.33],[1578434340000,14.34],[1578434820000,14.34],[1578435300000,14.33],[1578435780000,14.3],[1578436260000,14.28],[1578436740000,14.32],[1578437220000,14.34],[1578437700000,14.35],[1578438180000,14.33],[1578438660000,14.35],[1578439140000,14.36],[1578439620000,14.31],[1578440100000,14.32],[1578440580000,14.3],[1578441060000,14.3],[1578441540000,14.29],[1578442020000,14.28],[1578442500000,14.29],[1578442980000,14.29],[1578443460000,14.29],[1578443940000,14.29],[1578444420000,14.28],[1578444900000,14.26],[1578445380000,14.25],[1578445860000,14.29],[1578446340000,14.28],[1578446820000,14.31],[1578447300000,14.29],[1578447780000,14.28],[1578448260000,14.25],[1578448740000,14.25],[1578449220000,14.26],[1578449700000,14.3],[1578450180000,14.26],[1578450660000,14.26],[1578451140000,14.25],[1578451620000,14.21],[1578452100000,14.26],[1578452580000,14.3],[1578453060000,14.31],[1578453540000,14.27],[1578454020000,14.27],[1578454500000,14.29],[1578454980000,14.3],[1578455460000,14.27],[1578455940000,14.27],[1578456420000,14.26],[1578456900000,14.25],[1578457380000,14.25],[1578457860000,14.26],[1578458340000,14.3],[1578458820000,14.29],[1578459300000,14.25],[1578459780000,14.24],[1578460260000,14.22],[1578460740000,14.24],[1578461220000,14.27],[1578461700000,14.28],[1578462180000,14.24],[1578462660000,14.24],[1578463140000,14.23],[1578463620000,14.23],[1578464100000,14.25],[1578464580000,14.25],[1578465060000,14.24],[1578465540000,14.23],[1578466020000,14.19],[1578466500000,14.22],[1578466980000,14.22],[1578467460000,null],[1578467940000,null],[1578468420000,null],[1578468900000,null],[1578469380000,null],[1578469860000,null],[1578470340000,null],[1578470820000,null],[1578471300000,null],[1578471780000,null],[1578472260000,null],[1578472740000,null],[1578473220000,null],[1578473700000,null],[1578474180000,null],[1578474660000,null],[1578475140000,null],[1578475620000,null],[1578476100000,null],[1578476580000,null],[1578477060000,null],[1578477540000,null],[1578478020000,null],[1578478500000,null],[1578478980000,null],[1578479460000,null],[1578479940000,null],[1578480420000,null],[1578480900000,null],[1578481380000,null],[1578481860000,null],[1578482340000,null],[1578482820000,null],[1578483300000,null],[1578483780000,null],[1578484260000,null],[1578484740000,null],[1578485220000,null],[1578485700000,null],[1578486180000,null],[1578486660000,null],[1578487140000,null],[1578487620000,null],[1578488100000,null],[1578488580000,null],[1578489060000,null],[1578489540000,null],[1578490020000,null],[1578490500000,null],[1578490980000,null],[1578491460000,null],[1578491940000,null],[1578492420000,null],[1578492900000,null],[1578493380000,null],[1578493860000,null],[1578494340000,null],[1578494820000,null],[1578495300000,null],[1578495780000,null],[1578496260000,null],[1578496740000,null],[1578497220000,null],[1578497700000,null],[1578498180000,null],[1578498660000,null],[1578499140000,null],[1578499620000,null],[1578500100000,null],[1578500580000,null],[1578501060000,null],[1578501540000,null],[1578502020000,null],[1578502500000,null],[1578502980000,null],[1578503460000,null],[1578503940000,null],[1578504420000,null],[1578504900000,null],[1578505380000,null],[1578505860000,null],[1578506340000,null],[1578506820000,null],[1578507300000,null],[1578507780000,null],[1578508260000,null],[1578508740000,null],[1578509220000,null],[1578509700000,null],[1578510180000,null],[1578510660000,null],[1578511140000,null],[1578511620000,null],[1578512100000,null],[1578512580000,null],[1578513060000,null],[1578513540000,null],[1578514020000,null],[1578514500000,null],[1578514980000,null],[1578515460000,null],[1578515940000,null],[1578516420000,null],[1578516900000,null],[1578517380000,null],[1578517860000,null],[1578518340000,null],[1578518820000,null],[1578519300000,null],[1578519780000,null],[1578520260000,null],[1578520740000,null],[1578521220000,null],[1578521700000,null],[1578522180000,null],[1578522660000,null],[1578523140000,null],[1578523620000,null],[1578524100000,null],[1578524580000,null],[1578525060000,null],[1578525540000,null],[1578526020000,null],[1578526500000,null],[1578526980000,null],[1578527460000,null],[1578527940000,null],[1578528420000,null],[1578528900000,null],[1578529380000,null],[1578529860000,null],[1578530340000,null],[1578530820000,null],[1578531300000,null],[1578531780000,null],[1578532260000,null],[1578532740000,null],[1578533220000,null],[1578533700000,null],[1578534180000,null],[1578534660000,null],[1578535140000,null],[1578535620000,null],[1578536100000,null],[1578536580000,null],[1578537060000,null],[1578537540000,null],[1578538020000,null],[1578538500000,null],[1578538980000,null],[1578539460000,null],[1578539940000,null],[1578540420000,null],[1578540900000,null],[1578541380000,null],[1578541860000,null],[1578542340000,null],[1578542820000,null],[1578543300000,null],[1578543780000,null],[1578544260000,null],[1578544740000,null],[1578545220000,null],[1578545700000,null],[1578546180000,null],[1578546660000,null],[1578547140000,null],[1578547620000,null],[1578548100000,null],[1578548580000,null],[1578549060000,null],[1578549540000,null],[1578550020000,null],[1578550500000,null],[1578550980000,null],[1578551460000,null],[1578551940000,null],[1578552420000,null],[1578552900000,null],[1578553380000,null],[1578553860000,null],[1578554340000,null],[1578554820000,null],[1578555300000,null],[1578555780000,null],[1578556260000,null],[1578556740000,null],[1578557220000,null],[1578557700000,null],[1578558180000,null],[1578558660000,null],[1578559140000,null],[1578559620000,null],[1578560100000,null],[1578560580000,null],[1578561060000,null],[1578561540000,14.07],[1578562020000,14.01],[1578562500000,14.0],[1578562980000,14.12],[1578563460000,14.13],[1578563940000,14.17],[1578564420000,14.02],[1578564900000,13.9],[1578565380000,14.32],[1578565860000,14.27],[1578566340000,14.05],[1578566820000,14.28],[1578567300000,14.1],[1578567780000,14.02],[1578568260000,13.92],[1578568740000,13.97],[1578569220000,14.2],[1578569700000,14.09],[1578570180000,13.9],[1578570660000,14.34],[1578571140000,13.91],[1578571620000,14.26],[1578572100000,14.39],[1578572580000,14.22],[1578573060000,14.38],[1578573540000,13.94],[1578574020000,13.84],[1578574500000,13.81],[1578574980000,13.8],[1578575460000,14.54],[1578575940000,14.04],[1578576420000,13.86],[1578576900000,14.34],[1578577380000,13.99],[1578577860000,13.84],[1578578340000,null],[1578578820000,13.93],[1578579300000,13.83],[1578579780000,null],[1578580260000,14.21],[1578580740000,14.08],[1578581220000,14.69],[1578581700000,14.1],[1578582180000,14.0],[1578582660000,14.62],[1578583140000,14.33],[1578583620000,14.37],[1578584100000,14.46],[1578584580000,14.56],[1578585060000,14.25],[1578585540000,14.42],[1578586020000,14.61],[1578586500000,14.47],[1578586980000,14.5],[1578587460000,14.47],[1578587940000,14.45],[1578588420000,14.45],[1578588900000,14.57],[1578589380000,14.63],[1578589860000,14.59],[1578590340000,14.58],[1578590820000,14.52],[1578591300000,14.48],[1578591780000,14.46],[1578592260000,14.43],[1578592740000,14.42],[1578593220000,14.41],[1578593700000,14.41],[1578594180000,14.41],[1578594660000,14.42],[1578595140000,14.41],[1578595620000,14.41],[1578596100000,14.43],[1578596580000,14.41],[1578597060000,14.41],[1578597540000,14.41],[1578598020000,14.41],[1578598500000,14.4],[1578598980000,14.39],[1578599460000,14.37],[1578599940000,14.37],[1578600420000,14.35],[1578600900000,14.36],[1578601380000,14.35],[1578601860000,14.34],[1578602340000,14.34],[1578602820000,14.34],[1578603300000,14.32],[1578603780000,14.32],[1578604260000,14.31],[1578604740000,14.33],[1578605220000,14.32],[1578605700000,14.32],[1578606180000,14.3],[1578606660000,14.29],[1578607140000,14.27],[1578607620000,14.25],[1578608100000,14.25],[1578608580000,14.25],[1578609060000,14.24],[1578609540000,14.23],[1578610020000,14.23],[1578610500000,14.23],[1578610980000,14.22],[1578611460000,14.21],[1578611940000,14.21],[1578612420000,14.2],[1578612900000,14.18],[1578613380000,14.19],[1578613860000,14.2],[1578614340000,14.19],[1578614820000,14.19],[1578615300000,14.17],[1578615780000,14.17],[1578616260000,14.16],[1578616740000,14.17],[1578617220000,14.19],[1578617700000,14.16],[1578618180000,14.18],[1578618660000,14.14],[1578619140000,14.14],[1578619620000,14.13],[1578620100000,14.12],[1578620580000,14.14],[1578621060000,14.13],[1578621540000,14.15],[1578622020000,14.13],[1578622500000,14.11],[1578622980000,14.14],[1578623460000,14.12],[1578623940000,14.24],[1578624420000,14.28],[1578624900000,14.27],[1578625380000,14.23],[1578625860000,14.31],[1578626340000,14.26],[1578626820000,14.27],[1578627300000,14.25],[1578627780000,14.27],[1578628260000,14.22],[1578628740000,14.18],[1578629220000,14.27],[1578629700000,14.33],[1578630180000,14.39],[1578630660000,14.28],[1578631140000,14.32],[1578631620000,14.22],[1578632100000,14.27],[1578632580000,14.31],[1578633060000,14.37],[1578633540000,14.38],[1578634020000,14.33],[1578634500000,14.33],[1578634980000,14.3],[1578635460000,14.34],[1578635940000,14.34],[1578636420000,14.32],[1578636900000,14.29],[1578637380000,14.24],[1578637860000,14.3],[1578638340000,14.31],[1578638820000,14.3],[1578639300000,14.29],[1578639780000,14.27],[1578640260000,14.26],[1578640740000,14.28],[1578641220000,14.31],[1578641700000,14.22],[1578642180000,14.29],[1578642660000,14.32],[1578643140000,14.27],[1578643620000,14.29],[1578644100000,14.29],[1578644580000,14.32],[1578645060000,14.3],[1578645540000,14.23],[1578646020000,null],[1578646500000,null],[1578646980000,null],[1578647460000,null],[1578647940000,null],[1578648420000,null],[1578648900000,null],[1578649380000,null],[1578649860000,null],[1578650340000,null],[1578650820000,null],[1578651300000,null],[1578651780000,null],[1578652260000,null],[1578652740000,null],[1578653220000,null],[1578653700000,null],[1578654180000,null],[1578654660000,null],[1578655140000,null],[1578655620000,null],[1578656100000,null],[1578656580000,null],[1578657060000,null],[1578657540000,null],[1578658020000,null],[1578658500000,null],[1578658980000,null],[1578659460000,null],[1578659940000,null],[1578660420000,null],[1578660900000,null],[1578661380000,null],[1578661860000,null],[1578662340000,null],[1578662820000,null],[1578663300000,null],[1578663780000,null],[1578664260000,null],[1578664740000,null],[1578665220000,null],[1578665700000,null],[1578666180000,null],[1578666660000,null],[1578667140000,null],[1578667620000,null],[1578668100000,null],[1578668580000,null],[1578669060000,null],[1578669540000,null],[1578670020000,null],[1578670500000,null],[1578670980000,null],[1578671460000,null],[1578671940000,null],[1578672420000,null],[1578672900000,null],[1578673380000,null],[1578673860000,null],[1578674340000,null],[1578674820000,null],[1578675300000,null],[1578675780000,null],[1578676260000,null],[1578676740000,null],[1578677220000,null],[1578677700000,null],[1578678180000,null],[1578678660000,null],[1578679140000,null],[1578679620000,null],[1578680100000,null],[1578680580000,null],[1578681060000,null],[1578681540000,null],[1578682020000,null],[1578682500000,null],[1578682980000,null],[1578683460000,null],[1578683940000,null],[1578684420000,null],[1578684900000,null],[1578685380000,null],[1578685860000,null],[1578686340000,null],[1578686820000,null],[1578687300000,null],[1578687780000,null],[1578688260000,null],[1578688740000,null],[1578689220000,null],[1578689700000,null],[1578690180000,null],[1578690660000,null],[1578691140000,null],[1578691620000,null],[1578692100000,null],[1578692580000,null],[1578693060000,null],[1578693540000,null],[1578694020000,null],[1578694500000,null],[1578694980000,null],[1578695460000,null],[1578695940000,null],[1578696420000,null],[1578696900000,null],[1578697380000,null],[1578697860000,null],[1578698340000,null],[1578698820000,null],[1578699300000,null],[1578699780000,null],[1578700260000,null],[1578700740000,null],[1578701220000,null],[1578701700000,null],[1578702180000,null],[1578702660000,null],[1578703140000,null],[1578703620000,null],[1578704100000,null],[1578704580000,null],[1578705060000,null],[1578705540000,null],[1578706020000,null],[1578706500000,null],[1578706980000,null],[1578707460000,null],[1578707940000,null],[1578708420000,null],[1578708900000,null],[1578709380000,null],[1578709860000,null],[1578710340000,null],[1578710820000,null],[1578711300000,null],[1578711780000,null],[1578712260000,null],[1578712740000,null],[1578713220000,null],[1578713700000,null],[1578714180000,null],[1578714660000,null],[1578715140000,null],[1578715620000,null],[1578716100000,null],[1578716580000,null],[1578717060000,null],[1578717540000,null],[1578718020000,null],[1578718500000,null],[1578718980000,null],[1578719460000,null],[1578719940000,null],[1578720420000,null],[1578720900000,null],[1578721380000,null],[1578721860000,null],[1578722340000,null],[1578722820000,null],[1578723300000,null],[1578723780000,null],[1578724260000,null],[1578724740000,null],[1578725220000,null],[1578725700000,null],[1578726180000,null],[1578726660000,null],[1578727140000,null],[1578727620000,null],[1578728100000,null],[1578728580000,null],[1578729060000,null],[1578729540000,null],[1578730020000,null],[1578730500000,null],[1578730980000,null],[1578731460000,null],[1578731940000,null],[1578732420000,null],[1578732900000,null],[1578733380000,null],[1578733860000,null],[1578734340000,null],[1578734820000,null],[1578735300000,null],[1578735780000,null],[1578736260000,null],[1578736740000,null],[1578737220000,null],[1578737700000,null],[1578738180000,null],[1578738660000,null],[1578739140000,null],[1578739620000,null],[1578740100000,null],[1578740580000,null],[1578741060000,null],[1578741540000,null],[1578742020000,null],[1578742500000,null],[1578742980000,null],[1578743460000,null],[1578743940000,null],[1578744420000,null],[1578744900000,null],[1578745380000,null],[1578745860000,null],[1578746340000,null],[1578746820000,null],[1578747300000,null],[1578747780000,null],[1578748260000,null],[1578748740000,null],[1578749220000,null],[1578749700000,null],[1578750180000,null],[1578750660000,null],[1578751140000,null],[1578751620000,null],[1578752100000,null],[1578752580000,null],[1578753060000,null],[1578753540000,null],[1578754020000,null],[1578754500000,null],[1578754980000,null],[1578755460000,null],[1578755940000,null],[1578756420000,null],[1578756900000,null],[1578757380000,null],[1578757860000,null],[1578758340000,null],[1578758820000,null],[1578759300000,null],[1578759780000,null],[1578760260000,null],[1578760740000,null],[1578761220000,null],[1578761700000,null],[1578762180000,null],[1578762660000,null],[1578763140000,null],[1578763620000,null],[1578764100000,null],[1578764580000,null],[1578765060000,null],[1578765540000,null],[1578766020000,null],[1578766500000,null],[1578766980000,null],[1578767460000,null],[1578767940000,null],[1578768420000,null],[1578768900000,null],[1578769380000,null],[1578769860000,null],[1578770340000,null],[1578770820000,null],[1578771300000,null],[1578771780000,null],[1578772260000,null],[1578772740000,null],[1578773220000,null],[1578773700000,null],[1578774180000,null],[1578774660000,null],[1578775140000,null],[1578775620000,null],[1578776100000,null],[1578776580000,null],[1578777060000,null],[1578777540000,null],[1578778020000,null],[1578778500000,null],[1578778980000,null],[1578779460000,null],[1578779940000,null],[1578780420000,null],[1578780900000,null],[1578781380000,null],[1578781860000,null],[1578782340000,null],[1578782820000,null],[1578783300000,null],[1578783780000,null],[1578784260000,null],[1578784740000,null],[1578785220000,null],[1578785700000,null],[1578786180000,null],[1578786660000,null],[1578787140000,null],[1578787620000,null],[1578788100000,null],[1578788580000,null],[1578789060000,null],[1578789540000,null],[1578790020000,null],[1578790500000,null],[1578790980000,null],[1578791460000,null],[1578791940000,null],[1578792420000,null],[1578792900000,null],[1578793380000,null],[1578793860000,null],[1578794340000,null],[1578794820000,null],[1578795300000,null],[1578795780000,null],[1578796260000,null],[1578796740000,null],[1578797220000,null],[1578797700000,null],[1578798180000,null],[1578798660000,null],[1578799140000,null],[1578799620000,null],[1578800100000,null],[1578800580000,null],[1578801060000,null],[1578801540000,null],[1578802020000,null],[1578802500000,null],[1578802980000,null],[1578803460000,null],[1578803940000,null],[1578804420000,null],[1578804900000,null],[1578805380000,null],[1578805860000,null],[1578806340000,null],[1578806820000,null],[1578807300000,null],[1578807780000,null],[1578808260000,null],[1578808740000,null],[1578809220000,null],[1578809700000,null],[1578810180000,null],[1578810660000,null],[1578811140000,null],[1578811620000,null],[1578812100000,null],[1578812580000,null],[1578813060000,null],[1578813540000,null],[1578814020000,null],[1578814500000,null],[1578814980000,null],[1578815460000,null],[1578815940000,null],[1578816420000,null],[1578816900000,null],[1578817380000,null],[1578817860000,null],[1578818340000,null],[1578818820000,null],[1578819300000,null],[1578819780000,null],[1578820260000,null],[1578820740000,null],[1578821220000,null],[1578821700000,null],[1578822180000,null],[1578822660000,null],[1578823140000,null],[1578823620000,null],[1578824100000,null],[1578824580000,null],[1578825060000,null],[1578825540000,null],[1578826020000,null],[1578826500000,null],[1578826980000,null],[1578827460000,null],[1578827940000,null],[1578828420000,null],[1578828900000,null],[1578829380000,null],[1578829860000,null],[1578830340000,null],[1578830820000,null],[1578831300000,null],[1578831780000,null],[1578832260000,null],[1578832740000,null],[1578833220000,null],[1578833700000,null],[1578834180000,null],[1578834660000,null],[1578835140000,null],[1578835620000,null],[1578836100000,null],[1578836580000,null],[1578837060000,null],[1578837540000,null],[1578838020000,null],[1578838500000,null],[1578838980000,null],[1578839460000,null],[1578839940000,null],[1578840420000,null],[1578840900000,null],[1578841380000,null],[1578841860000,null],[1578842340000,null],[1578842820000,null],[1578843300000,null],[1578843780000,null],[1578844260000,null],[1578844740000,null],[1578845220000,null],[1578845700000,null],[1578846180000,null],[1578846660000,null],[1578847140000,null],[1578847620000,null],[1578848100000,null],[1578848580000,null],[1578849060000,null],[1578849540000,null],[1578850020000,null],[1578850500000,null],[1578850980000,null],[1578851460000,null],[1578851940000,null],[1578852420000,null],[1578852900000,null],[1578853380000,null],[1578853860000,null],[1578854340000,null],[1578854820000,null],[1578855300000,null],[1578855780000,null],[1578856260000,null],[1578856740000,null],[1578857220000,null],[1578857700000,null],[1578858180000,null],[1578858660000,null],[1578859140000,null],[1578859620000,null],[1578860100000,null],[1578860580000,null],[1578861060000,null],[1578861540000,null],[1578862020000,null],[1578862500000,null],[1578862980000,null],[1578863460000,null],[1578863940000,null],[1578864420000,null],[1578864900000,null],[1578865380000,null],[1578865860000,null],[1578866340000,null],[1578866820000,null],[1578867300000,null],[1578867780000,null],[1578868260000,null],[1578868740000,null],[1578869220000,null],[1578869700000,null],[1578870180000,null],[1578870660000,null],[1578871140000,null],[1578871620000,null],[1578872100000,null],[1578872580000,null],[1578873060000,null],[1578873540000,null],[1578874020000,null],[1578874500000,null],[1578874980000,null],[1578875460000,null],[1578875940000,null],[1578876420000,null],[1578876900000,null],[1578877380000,null],[1578877860000,null],[1578878340000,null],[1578878820000,null],[1578879300000,null],[1578879780000,null],[1578880260000,null],[1578880740000,null],[1578881220000,null],[1578881700000,null],[1578882180000,null],[1578882660000,null],[1578883140000,null],[1578883620000,null],[1578884100000,null],[1578884580000,null],[1578885060000,null],[1578885540000,null],[1578886020000,null],[1578886500000,null],[1578886980000,null],[1578887460000,null],[1578887940000,null],[1578888420000,null],[1578888900000,null],[1578889380000,null],[1578889860000,null],[1578890340000,null],[1578890820000,null],[1578891300000,null],[1578891780000,null],[1578892260000,null],[1578892740000,null],[1578893220000,null],[1578893700000,null],[1578894180000,null],[1578894660000,null],[1578895140000,null],[1578895620000,null],[1578896100000,null],[1578896580000,null],[1578897060000,null],[1578897540000,null],[1578898020000,null],[1578898500000,null],[1578898980000,null],[1578899460000,null],[1578899940000,null],[1578900420000,null],[1578900900000,null],[1578901380000,null],[1578901860000,null],[1578902340000,null],[1578902820000,null],[1578903300000,null],[1578903780000,null],[1578904260000,null],[1578904740000,null],[1578905220000,null],[1578905700000,null],[1578906180000,null],[1578906660000,null],[1578907140000,null],[1578907620000,null],[1578908100000,null],[1578908580000,null],[1578909060000,null],[1578909540000,null],[1578910020000,null],[1578910500000,null],[1578910980000,null],[1578911460000,null],[1578911940000,null],[1578912420000,null],[1578912900000,null],[1578913380000,null],[1578913860000,null],[1578914340000,null],[1578914820000,null],[1578915300000,null],[1578915780000,null],[1578916260000,null],[1578916740000,null],[1578917220000,null],[1578917700000,null],[1578918180000,null],[1578918660000,null],[1578919140000,null],[1578919620000,null],[1578920100000,null],[1578920580000,null],[1578921060000,null],[1578921540000,null],[1578922020000,null],[1578922500000,null],[1578922980000,null],[1578923460000,null],[1578923940000,null],[1578924420000,null],[1578924900000,null],[1578925380000,null],[1578925860000,null],[1578926340000,null],[1578926820000,null],[1578927300000,null],[1578927780000,null],[1578928260000,null],[1578928740000,null],[1578929220000,null],[1578929700000,null],[1578930180000,null],[1578930660000,null],[1578931140000,null],[1578931620000,null],[1578932100000,null],[1578932580000,null],[1578933060000,null],[1578933540000,null],[1578934020000,null],[1578934500000,null],[1578934980000,null],[1578935460000,null],[1578935940000,null],[1578936420000,null],[1578936900000,null],[1578937380000,null],[1578937860000,null],[1578938340000,null],[1578938820000,null],[1578939300000,null],[1578939780000,null],[1578940260000,null],[1578940740000,null],[1578941220000,null],[1578941700000,null],[1578942180000,null],[1578942660000,null],[1578943140000,null],[1578943620000,null],[1578944100000,null],[1578944580000,null],[1578945060000,null],[1578945540000,null],[1578946020000,null],[1578946500000,null],[1578946980000,null],[1578947460000,null],[1578947940000,null],[1578948420000,null],[1578948900000,null],[1578949380000,null],[1578949860000,null],[1578950340000,null],[1578950820000,null],[1578951300000,null],[1578951780000,null],[1578952260000,null],[1578952740000,null],[1578953220000,null],[1578953700000,null],[1578954180000,null],[1578954660000,null],[1578955140000,null],[1578955620000,null],[1578956100000,null],[1578956580000,null],[1578957060000,null],[1578957540000,null],[1578958020000,null],[1578958500000,null],[1578958980000,null],[1578959460000,null],[1578959940000,null],[1578960420000,null],[1578960900000,null],[1578961380000,null],[1578961860000,null],[1578962340000,null],[1578962820000,null],[1578963300000,null],[1578963780000,null],[1578964260000,null],[1578964740000,null],[1578965220000,null],[1578965700000,null],[1578966180000,null],[1578966660000,null],[1578967140000,null],[1578967620000,null],[1578968100000,null],[1578968580000,null],[1578969060000,null],[1578969540000,null],[1578970020000,null],[1578970500000,null],[1578970980000,null],[1578971460000,null],[1578971940000,null],[1578972420000,null],[1578972900000,null],[1578973380000,null],[1578973860000,null],[1578974340000,null],[1578974820000,null],[1578975300000,null],[1578975780000,null],[1578976260000,null],[1578976740000,null],[1578977220000,null],[1578977700000,null],[1578978180000,null],[1578978660000,null],[1578979140000,null],[1578979620000,null],[1578980100000,null],[1578980580000,null],[1578981060000,null],[1578981540000,null],[1578982020000,null],[1578982500000,null],[1578982980000,null],[1578983460000,null],[1578983940000,null],[1578984420000,null],[1578984900000,null],[1578985380000,null],[1578985860000,null],[1578986340000,null],[1578986820000,null],[1578987300000,null],[1578987780000,null],[1578988260000,null],[1578988740000,null],[1578989220000,null],[1578989700000,null],[1578990180000,null],[1578990660000,null],[1578991140000,null],[1578991620000,null],[1578992100000,null],[1578992580000,null],[1578993060000,null],[1578993540000,null],[1578994020000,null],[1578994500000,null],[1578994980000,null],[1578995460000,null],[1578995940000,null],[1578996420000,null],[1578996900000,null],[1578997380000,null],[1578997860000,null],[1578998340000,null],[1578998820000,null],[1578999300000,null],[1578999780000,null],[1579000260000,null],[1579000740000,null],[1579001220000,null],[1579001700000,null],[1579002180000,null],[1579002660000,null],[1579003140000,null],[1579003620000,null],[1579004100000,null],[1579004580000,null],[1579005060000,null],[1579005540000,null],[1579006020000,null],[1579006500000,null],[1579006980000,null],[1579007460000,null],[1579007940000,null],[1579008420000,null],[1579008900000,null],[1579009380000,null],[1579009860000,null],[1579010340000,null],[1579010820000,null],[1579011300000,null],[1579011780000,null],[1579012260000,null],[1579012740000,null],[1579013220000,null],[1579013700000,null],[1579014180000,null],[1579014660000,null],[1579015140000,null],[1579015620000,null],[1579016100000,null],[1579016580000,null],[1579017060000,null],[1579017540000,null],[1579018020000,null],[1579018500000,null],[1579018980000,null],[1579019460000,null],[1579019940000,null],[1579020420000,null],[1579020900000,null],[1579021380000,null],[1579021860000,null],[1579022340000,null],[1579022820000,null],[1579023300000,null],[1579023780000,null],[1579024260000,null],[1579024740000,null],[1579025220000,null],[1579025700000,null],[1579026180000,null],[1579026660000,null],[1579027140000,null],[1579027620000,null],[1579028100000,null],[1579028580000,null],[1579029060000,null],[1579029540000,null],[1579030020000,null],[1579030500000,null],[1579030980000,null],[1579031460000,null],[1579031940000,null],[1579032420000,null],[1579032900000,null],[1579033380000,null],[1579033860000,null],[1579034340000,null],[1579034820000,null],[1579035300000,null],[1579035780000,null],[1579036260000,null],[1579036740000,null],[1579037220000,null],[1579037700000,null],[1579038180000,null],[1579038660000,null],[1579039140000,null],[1579039620000,null],[1579040100000,null],[1579040580000,null],[1579041060000,null],[1579041540000,null],[1579042020000,null],[1579042500000,null],[1579042980000,null],[1579043460000,null],[1579043940000,null],[1579044420000,null],[1579044900000,null],[1579045380000,null],[1579045860000,null],[1579046340000,null],[1579046820000,null],[1579047300000,null],[1579047780000,null],[1579048260000,null],[1579048740000,null],[1579049220000,null],[1579049700000,null],[1579050180000,null],[1579050660000,null],[1579051140000,null],[1579051620000,null],[1579052100000,null],[1579052580000,null],[1579053060000,null],[1579053540000,null],[1579054020000,null],[1579054500000,null],[1579054980000,null],[1579055460000,null],[1579055940000,null],[1579056420000,null],[1579056900000,null],[1579057380000,null],[1579057860000,null],[1579058340000,null],[1579058820000,null],[1579059300000,null],[1579059780000,null],[1579060260000,null],[1579060740000,null],[1579061220000,null],[1579061700000,null],[1579062180000,null],[1579062660000,null],[1579063140000,null],[1579063620000,null],[1579064100000,null],[1579064580000,null],[1579065060000,null],[1579065540000,null],[1579066020000,null],[1579066500000,null],[1579066980000,null],[1579067460000,null],[1579067940000,null],[1579068420000,null],[1579068900000,null],[1579069380000,null],[1579069860000,null],[1579070340000,null],[1579070820000,null],[1579071300000,null],[1579071780000,null],[1579072260000,null],[1579072740000,null],[1579073220000,null],[1579073700000,null],[1579074180000,null],[1579074660000,null],[1579075140000,null],[1579075620000,null],[1579076100000,null],[1579076580000,null],[1579077060000,null],[1579077540000,null],[1579078020000,null],[1579078500000,null],[1579078980000,null],[1579079460000,null],[1579079940000,null],[1579080420000,null],[1579080900000,null],[1579081380000,null],[1579081860000,null],[1579082340000,null],[1579082820000,null],[1579083300000,null],[1579083780000,null],[1579084260000,null],[1579084740000,null],[1579085220000,null],[1579085700000,null],[1579086180000,null],[1579086660000,null],[1579087140000,null],[1579087620000,null],[1579088100000,null],[1579088580000,null],[1579089060000,null],[1579089540000,null],[1579090020000,null],[1579090500000,null],[1579090980000,null],[1579091460000,null],[1579091940000,null],[1579092420000,null],[1579092900000,null],[1579093380000,null],[1579093860000,null],[1579094340000,null],[1579094820000,null],[1579095300000,null],[1579095780000,null],[1579096260000,null],[1579096740000,null],[1579097220000,null],[1579097700000,null],[1579098180000,null],[1579098660000,null],[1579099140000,null],[1579099620000,null],[1579100100000,null],[1579100580000,null],[1579101060000,null],[1579101540000,null],[1579102020000,null],[1579102500000,null],[1579102980000,null],[1579103460000,null],[1579103940000,null],[1579104420000,null],[1579104900000,null],[1579105380000,null],[1579105860000,null],[1579106340000,null],[1579106820000,null],[1579107300000,null],[1579107780000,null],[1579108260000,null],[1579108740000,null],[1579109220000,null],[1579109700000,null],[1579110180000,null],[1579110660000,null],[1579111140000,null],[1579111620000,null],[1579112100000,null],[1579112580000,null],[1579113060000,null],[1579113540000,null],[1579114020000,null],[1579114500000,null],[1579114980000,null],[1579115460000,null],[1579115940000,null],[1579116420000,null],[1579116900000,null],[1579117380000,null],[1579117860000,null],[1579118340000,null],[1579118820000,null],[1579119300000,null],[1579119780000,null],[1579120260000,null],[1579120740000,null],[1579121220000,null],[1579121700000,null],[1579122180000,null],[1579122660000,null],[1579123140000,null],[1579123620000,null],[1579124100000,null],[1579124580000,null],[1579125060000,null],[1579125540000,null],[1579126020000,null],[1579126500000,null],[1579126980000,null],[1579127460000,null],[1579127940000,null],[1579128420000,null],[1579128900000,null],[1579129380000,null],[1579129860000,null],[1579130340000,null],[1579130820000,null],[1579131300000,null],[1579131780000,null],[1579132260000,null],[1579132740000,null],[1579133220000,null],[1579133700000,null],[1579134180000,null],[1579134660000,null],[1579135140000,null],[1579135620000,null],[1579136100000,null],[1579136580000,null],[1579137060000,null],[1579137540000,null],[1579138020000,null],[1579138500000,null],[1579138980000,null],[1579139460000,null],[1579139940000,null],[1579140420000,null],[1579140900000,null],[1579141380000,null],[1579141860000,null],[1579142340000,null],[1579142820000,null],[1579143300000,null],[1579143780000,null],[1579144260000,null],[1579144740000,null],[1579145220000,null],[1579145700000,null],[1579146180000,null],[1579146660000,null],[1579147140000,null],[1579147620000,null],[1579148100000,null],[1579148580000,null],[1579149060000,null],[1579149540000,null],[1579150020000,null],[1579150500000,null],[1579150980000,null],[1579151460000,null],[1579151940000,null],[1579152420000,null],[1579152900000,null],[1579153380000,null],[1579153860000,null],[1579154340000,null],[1579154820000,null],[1579155300000,null],[1579155780000,null],[1579156260000,null],[1579156740000,null],[1579157220000,null],[1579157700000,null],[1579158180000,null],[1579158660000,null],[1579159140000,null],[1579159620000,null],[1579160100000,null],[1579160580000,null],[1579161060000,null],[1579161540000,null],[1579162020000,null],[1579162500000,null],[1579162980000,null],[1579163460000,null],[1579163940000,null],[1579164420000,null],[1579164900000,null],[1579165380000,null],[1579165860000,null],[1579166340000,null],[1579166820000,null],[1579167300000,null],[1579167780000,null],[1579168260000,null],[1579168740000,null],[1579169220000,null],[1579169700000,null],[1579170180000,null],[1579170660000,null],[1579171140000,null],[1579171620000,null],[1579172100000,null],[1579172580000,null],[1579173060000,null],[1579173540000,null],[1579174020000,null],[1579174500000,null],[1579174980000,null],[1579175460000,null],[1579175940000,null],[1579176420000,null],[1579176900000,null],[1579177380000,null],[1579177860000,null],[1579178340000,null],[1579178820000,null],[1579179300000,null],[1579179780000,null],[1579180260000,null],[1579180740000,null],[1579181220000,null],[1579181700000,null],[1579182180000,null],[1579182660000,null],[1579183140000,null],[1579183620000,null],[1579184100000,null],[1579184580000,null],[1579185060000,null],[1579185540000,null],[1579186020000,null],[1579186500000,null],[1579186980000,null],[1579187460000,null],[1579187940000,null],[1579188420000,null],[1579188900000,null],[1579189380000,null],[1579189860000,null],[1579190340000,null],[1579190820000,null],[1579191300000,null],[1579191780000,null],[1579192260000,null],[1579192740000,null],[1579193220000,null],[1579193700000,null],[1579194180000,null],[1579194660000,null],[1579195140000,null],[1579195620000,null],[1579196100000,null],[1579196580000,null],[1579197060000,null],[1579197540000,null],[1579198020000,null],[1579198500000,null],[1579198980000,null],[1579199460000,null],[1579199940000,null],[1579200420000,null],[1579200900000,null],[1579201380000,null],[1579201860000,null],[1579202340000,null],[1579202820000,null],[1579203300000,null],[1579203780000,null],[1579204260000,null],[1579204740000,null],[1579205220000,null],[1579205700000,null],[1579206180000,null],[1579206660000,null],[1579207140000,null],[1579207620000,null],[1579208100000,null],[1579208580000,null],[1579209060000,null],[1579209540000,null],[1579210020000,null],[1579210500000,null],[1579210980000,null],[1579211460000,null],[1579211940000,null],[1579212420000,null],[1579212900000,null],[1579213380000,null],[1579213860000,null],[1579214340000,null],[1579214820000,null],[1579215300000,null],[1579215780000,null],[1579216260000,null],[1579216740000,null],[1579217220000,null],[1579217700000,null],[1579218180000,null],[1579218660000,null],[1579219140000,null],[1579219620000,null],[1579220100000,null],[1579220580000,null],[1579221060000,null],[1579221540000,null],[1579222020000,null],[1579222500000,null],[1579222980000,null],[1579223460000,null],[1579223940000,null],[1579224420000,null],[1579224900000,null],[1579225380000,null],[1579225860000,null],[1579226340000,null],[1579226820000,null],[1579227300000,null],[1579227780000,null],[1579228260000,null],[1579228740000,null],[1579229220000,null],[1579229700000,null],[1579230180000,null],[1579230660000,null],[1579231140000,null],[1579231620000,null],[1579232100000,null],[1579232580000,null],[1579233060000,null],[1579233540000,null],[1579234020000,null],[1579234500000,null],[1579234980000,null],[1579235460000,null],[1579235940000,null],[1579236420000,null],[1579236900000,null],[1579237380000,null],[1579237860000,null],[1579238340000,null],[1579238820000,null],[1579239300000,null],[1579239780000,null],[1579240260000,null],[1579240740000,null],[1579241220000,null],[1579241700000,null],[1579242180000,null],[1579242660000,null],[1579243140000,null],[1579243620000,null],[1579244100000,null],[1579244580000,null],[1579245060000,null],[1579245540000,null],[1579246020000,null],[1579246500000,null],[1579246980000,null],[1579247460000,null],[1579247940000,null],[1579248420000,null],[1579248900000,null],[1579249380000,null],[1579249860000,null],[1579250340000,null],[1579250820000,null],[1579251300000,null],[1579251780000,null],[1579252260000,null],[1579252740000,null],[1579253220000,null],[1579253700000,null],[1579254180000,null],[1579254660000,null],[1579255140000,null],[1579255620000,null],[1579256100000,null],[1579256580000,null],[1579257060000,null],[1579257540000,null],[1579258020000,null],[1579258500000,null],[1579258980000,null],[1579259460000,null],[1579259940000,null],[1579260420000,null],[1579260900000,null],[1579261380000,null],[1579261860000,null],[1579262340000,null],[1579262820000,null],[1579263300000,null],[1579263780000,null],[1579264260000,null],[1579264740000,null],[1579265220000,null],[1579265700000,null],[1579266180000,null],[1579266660000,null],[1579267140000,null],[1579267620000,null],[1579268100000,null],[1579268580000,null],[1579269060000,null],[1579269540000,null],[1579270020000,null],[1579270500000,null],[1579270980000,null],[1579271460000,null],[1579271940000,null],[1579272420000,null],[1579272900000,null],[1579273380000,null],[1579273860000,null],[1579274340000,null],[1579274820000,null],[1579275300000,null],[1579275780000,null],[1579276260000,null],[1579276740000,null],[1579277220000,null],[157927770000