[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"21.4 degC","lastValue":21.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762542000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.12 C","lastValue":22.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.52],[1759277160000,25.52],[1759277520000,25.52],[1759277880000,25.52],[1759278240000,25.52],[1759278600000,25.52],[1759278960000,25.52],[1759279320000,25.52],[1759279680000,25.52],[1759280040000,25.52],[1759280400000,25.52],[1759280760000,25.52],[1759281120000,25.52],[1759281480000,25.51],[1759281840000,25.51],[1759282200000,25.51],[1759282560000,25.51],[1759282920000,25.51],[1759283280000,25.51],[1759283640000,25.51],[1759284000000,25.51],[1759284360000,25.51],[1759284720000,25.5],[1759285080000,25.5],[1759285440000,25.5],[1759285800000,25.5],[1759286160000,25.5],[1759286520000,25.5],[1759286880000,25.5],[1759287240000,25.5],[1759287600000,25.49],[1759287960000,25.49],[1759288320000,25.49],[1759288680000,25.49],[1759289040000,25.5],[1759289400000,25.49],[1759289760000,25.49],[1759290120000,25.49],[1759290480000,25.48],[1759290840000,25.47],[1759291200000,25.47],[1759291560000,25.47],[1759291920000,25.47],[1759292280000,25.46],[1759292640000,25.46],[1759293000000,25.45],[1759293360000,25.45],[1759293720000,25.45],[1759294080000,25.45],[1759294440000,25.44],[1759294800000,25.44],[1759295160000,25.43],[1759295520000,25.43],[1759295880000,25.42],[1759296240000,25.41],[1759296600000,25.41],[1759296960000,25.41],[1759297320000,25.4],[1759297680000,25.39],[1759298040000,25.38],[1759298400000,25.37],[1759298760000,25.35],[1759299120000,25.34],[1759299480000,25.33],[1759299840000,25.31],[1759300200000,25.3],[1759300560000,25.27],[1759300920000,25.25],[1759301280000,25.23],[1759301640000,25.21],[1759302000000,25.19],[1759302360000,25.19],[1759302720000,25.2],[1759303080000,25.2],[1759303440000,25.21],[1759303800000,25.21],[1759304160000,25.21],[1759304520000,25.21],[1759304880000,25.19],[1759305240000,25.19],[1759305600000,25.16],[1759305960000,25.15],[1759306320000,25.15],[1759306680000,25.15],[1759307040000,25.15],[1759307400000,25.14],[1759307760000,25.15],[1759308120000,25.15],[1759308480000,25.16],[1759308840000,25.16],[1759309200000,25.18],[1759309560000,25.17],[1759309920000,25.17],[1759310280000,25.18],[1759310640000,25.18],[1759311000000,25.2],[1759311360000,25.21],[1759311720000,25.22],[1759312080000,25.21],[1759312440000,25.22],[1759312800000,25.19],[1759313160000,25.2],[1759313520000,25.19],[1759313880000,25.19],[1759314240000,25.19],[1759314600000,25.2],[1759314960000,25.21],[1759315320000,25.18],[1759315680000,25.18],[1759316040000,25.16],[1759316400000,25.16],[1759316760000,25.17],[1759317120000,25.19],[1759317480000,25.18],[1759317840000,25.16],[1759318200000,25.15],[1759318560000,25.14],[1759318920000,25.13],[1759319280000,25.14],[1759319640000,25.12],[1759320000000,25.13],[1759320360000,25.12],[1759320720000,25.15],[1759321080000,25.16],[1759321440000,25.16],[1759321800000,25.16],[1759322160000,25.15],[1759322520000,25.14],[1759322880000,25.14],[1759323240000,25.14],[1759323600000,25.15],[1759323960000,25.16],[1759324320000,25.17],[1759324680000,25.18],[1759325040000,25.19],[1759325400000,25.21],[1759325760000,25.22],[1759326120000,25.23],[1759326480000,25.23],[1759326840000,25.24],[1759327200000,25.24],[1759327560000,25.28],[1759327920000,25.29],[1759328280000,25.29],[1759328640000,25.29],[1759329000000,25.28],[1759329360000,25.28],[1759329720000,25.3],[1759330080000,25.31],[1759330440000,25.31],[1759330800000,25.29],[1759331160000,25.3],[1759331520000,25.3],[1759331880000,25.3],[1759332240000,25.3],[1759332600000,25.3],[1759332960000,25.3],[1759333320000,25.3],[1759333680000,25.3],[1759334040000,25.3],[1759334400000,25.3],[1759334760000,25.3],[1759335120000,25.3],[1759335480000,25.29],[1759335840000,25.29],[1759336200000,25.29],[1759336560000,25.29],[1759336920000,25.29],[1759337280000,25.29],[1759337640000,25.29],[1759338000000,25.29],[1759338360000,25.28],[1759338720000,25.28],[1759339080000,25.28],[1759339440000,25.28],[1759339800000,25.28],[1759340160000,25.28],[1759340520000,25.27],[1759340880000,25.27],[1759341240000,25.27],[1759341600000,25.27],[1759341960000,25.27],[1759342320000,25.27],[1759342680000,25.27],[1759343040000,25.27],[1759343400000,25.27],[1759343760000,25.27],[1759344120000,25.27],[1759344480000,25.27],[1759344840000,25.27],[1759345200000,25.27],[1759345560000,25.27],[1759345920000,25.27],[1759346280000,25.27],[1759346640000,25.27],[1759347000000,25.26],[1759347360000,25.26],[1759347720000,25.26],[1759348080000,25.26],[1759348440000,25.26],[1759348800000,25.26],[1759349160000,25.26],[1759349520000,25.26],[1759349880000,25.26],[1759350240000,25.26],[1759350600000,25.26],[1759350960000,25.26],[1759351320000,25.26],[1759351680000,25.26],[1759352040000,25.25],[1759352400000,25.25],[1759352760000,25.25],[1759353120000,25.25],[1759353480000,25.25],[1759353840000,25.25],[1759354200000,25.24],[1759354560000,25.24],[1759354920000,25.24],[1759355280000,25.24],[1759355640000,25.24],[1759356000000,25.24],[1759356360000,25.23],[1759356720000,25.23],[1759357080000,25.23],[1759357440000,25.23],[1759357800000,25.23],[1759358160000,25.22],[1759358520000,25.22],[1759358880000,25.22],[1759359240000,25.22],[1759359600000,25.21],[1759359960000,25.21],[1759360320000,25.21],[1759360680000,25.2],[1759361040000,25.2],[1759361400000,25.19],[1759361760000,25.19],[1759362120000,25.19],[1759362480000,25.19],[1759362840000,25.19],[1759363200000,25.19],[1759363560000,25.18],[1759363920000,25.17],[1759364280000,25.16],[1759364640000,25.14],[1759365000000,25.13],[1759365360000,25.12],[1759365720000,25.11],[1759366080000,25.1],[1759366440000,25.09],[1759366800000,25.08],[1759367160000,25.07],[1759367520000,25.06],[1759367880000,25.04],[1759368240000,25.03],[1759368600000,25.01],[1759368960000,25.01],[1759369320000,25.0],[1759369680000,25.0],[1759370040000,24.99],[1759370400000,24.98],[1759370760000,24.98],[1759371120000,24.98],[1759371480000,24.97],[1759371840000,24.97],[1759372200000,24.97],[1759372560000,24.97],[1759372920000,24.97],[1759373280000,24.96],[1759373640000,24.96],[1759374000000,24.96],[1759374360000,24.95],[1759374720000,24.94],[1759375080000,24.94],[1759375440000,24.95],[1759375800000,24.94],[1759376160000,24.94],[1759376520000,24.93],[1759376880000,24.93],[1759377240000,24.92],[1759377600000,24.92],[1759377960000,24.91],[1759378320000,24.91],[1759378680000,24.9],[1759379040000,24.9],[1759379400000,24.89],[1759379760000,24.89],[1759380120000,24.88],[1759380480000,24.88],[1759380840000,24.87],[1759381200000,24.87],[1759381560000,24.87],[1759381920000,24.86],[1759382280000,24.85],[1759382640000,24.84],[1759383000000,24.83],[1759383360000,24.83],[1759383720000,24.83],[1759384080000,24.82],[1759384440000,24.82],[1759384800000,24.81],[1759385160000,24.81],[1759385520000,24.8],[1759385880000,24.8],[1759386240000,24.79],[1759386600000,24.78],[1759386960000,24.78],[1759387320000,24.78],[1759387680000,24.77],[1759388040000,24.76],[1759388400000,24.76],[1759388760000,24.76],[1759389120000,24.75],[1759389480000,24.74],[1759389840000,24.74],[1759390200000,24.75],[1759390560000,24.74],[1759390920000,24.75],[1759391280000,24.75],[1759391640000,24.75],[1759392000000,24.77],[1759392360000,24.78],[1759392720000,24.79],[1759393080000,24.79],[1759393440000,24.77],[1759393800000,24.76],[1759394160000,24.78],[1759394520000,24.79],[1759394880000,24.8],[1759395240000,24.8],[1759395600000,24.81],[1759395960000,24.81],[1759396320000,24.81],[1759396680000,24.81],[1759397040000,24.83],[1759397400000,24.84],[1759397760000,24.85],[1759398120000,24.87],[1759398480000,24.87],[1759398840000,24.89],[1759399200000,24.89],[1759399560000,24.89],[1759399920000,24.9],[1759400280000,24.89],[1759400640000,24.91],[1759401000000,24.91],[1759401360000,24.91],[1759401720000,24.91],[1759402080000,24.92],[1759402440000,24.92],[1759402800000,24.92],[1759403160000,24.93],[1759403520000,24.92],[1759403880000,24.94],[1759404240000,24.95],[1759404600000,24.95],[1759404960000,24.96],[1759405320000,24.96],[1759405680000,24.96],[1759406040000,24.97],[1759406400000,24.97],[1759406760000,24.97],[1759407120000,24.95],[1759407480000,24.93],[1759407840000,24.92],[1759408200000,24.92],[1759408560000,24.92],[1759408920000,24.92],[1759409280000,24.95],[1759409640000,24.99],[1759410000000,24.98],[1759410360000,24.98],[1759410720000,24.98],[1759411080000,24.99],[1759411440000,25.01],[1759411800000,25.01],[1759412160000,25.02],[1759412520000,25.03],[1759412880000,25.03],[1759413240000,25.05],[1759413600000,25.06],[1759413960000,25.09],[1759414320000,25.11],[1759414680000,25.11],[1759415040000,25.11],[1759415400000,25.1],[1759415760000,25.11],[1759416120000,25.12],[1759416480000,25.12],[1759416840000,25.14],[1759417200000,25.15],[1759417560000,25.15],[1759417920000,25.15],[1759418280000,25.15],[1759418640000,25.15],[1759419000000,25.15],[1759419360000,25.15],[1759419720000,25.14],[1759420080000,25.14],[1759420440000,25.13],[1759420800000,25.13],[1759421160000,25.13],[1759421520000,25.13],[1759421880000,25.12],[1759422240000,25.12],[1759422600000,25.12],[1759422960000,25.12],[1759423320000,25.12],[1759423680000,25.12],[1759424040000,25.12],[1759424400000,25.12],[1759424760000,25.11],[1759425120000,25.11],[1759425480000,25.11],[1759425840000,25.11],[1759426200000,25.11],[1759426560000,25.1],[1759426920000,25.1],[1759427280000,25.1],[1759427640000,25.11],[1759428000000,25.11],[1759428360000,25.11],[1759428720000,25.11],[1759429080000,25.11],[1759429440000,25.11],[1759429800000,25.11],[1759430160000,25.11],[1759430520000,25.11],[1759430880000,25.11],[1759431240000,25.11],[1759431600000,25.11],[1759431960000,25.11],[1759432320000,25.11],[1759432680000,25.11],[1759433040000,25.12],[1759433400000,25.11],[1759433760000,25.12],[1759434120000,25.12],[1759434480000,25.12],[1759434840000,25.12],[1759435200000,25.12],[1759435560000,25.12],[1759435920000,25.12],[1759436280000,25.12],[1759436640000,25.12],[1759437000000,25.12],[1759437360000,25.12],[1759437720000,25.12],[1759438080000,25.12],[1759438440000,25.12],[1759438800000,25.12],[1759439160000,25.12],[1759439520000,25.12],[1759439880000,25.12],[1759440240000,25.13],[1759440600000,25.13],[1759440960000,25.13],[1759441320000,25.13],[1759441680000,25.13],[1759442040000,25.13],[1759442400000,25.13],[1759442760000,25.13],[1759443120000,25.12],[1759443480000,25.12],[1759443840000,25.12],[1759444200000,25.12],[1759444560000,25.12],[1759444920000,25.11],[1759445280000,25.11],[1759445640000,25.11],[1759446000000,25.11],[1759446360000,25.11],[1759446720000,25.11],[1759447080000,25.11],[1759447440000,25.11],[1759447800000,25.11],[1759448160000,25.11],[1759448520000,25.11],[1759448880000,25.1],[1759449240000,25.1],[1759449600000,25.1],[1759449960000,25.1],[1759450320000,25.1],[1759450680000,25.1],[1759451040000,25.1],[1759451400000,25.1],[1759451760000,25.1],[1759452120000,25.1],[1759452480000,25.09],[1759452840000,25.09],[1759453200000,25.09],[1759453560000,25.09],[1759453920000,25.09],[1759454280000,25.1],[1759454640000,25.09],[1759455000000,25.09],[1759455360000,25.09],[1759455720000,25.08],[1759456080000,25.08],[1759456440000,25.08],[1759456800000,25.08],[1759457160000,25.08],[1759457520000,25.07],[1759457880000,25.07],[1759458240000,25.07],[1759458600000,25.07],[1759458960000,25.07],[1759459320000,25.07],[1759459680000,25.07],[1759460040000,25.07],[1759460400000,25.07],[1759460760000,25.06],[1759461120000,25.07],[1759461480000,25.06],[1759461840000,25.06],[1759462200000,25.06],[1759462560000,25.06],[1759462920000,25.06],[1759463280000,25.06],[1759463640000,25.06],[1759464000000,25.06],[1759464360000,25.05],[1759464720000,25.04],[1759465080000,25.03],[1759465440000,25.03],[1759465800000,25.03],[1759466160000,25.03],[1759466520000,25.03],[1759466880000,25.03],[1759467240000,25.03],[1759467600000,25.03],[1759467960000,25.03],[1759468320000,25.02],[1759468680000,25.01],[1759469040000,25.01],[1759469400000,25.01],[1759469760000,25.0],[1759470120000,25.0],[1759470480000,25.0],[1759470840000,25.0],[1759471200000,25.0],[1759471560000,25.0],[1759471920000,25.0],[1759472280000,25.01],[1759472640000,25.0],[1759473000000,25.0],[1759473360000,25.0],[1759473720000,25.0],[1759474080000,25.0],[1759474440000,25.0],[1759474800000,25.0],[1759475160000,24.99],[1759475520000,24.99],[1759475880000,24.98],[1759476240000,24.98],[1759476600000,24.98],[1759476960000,24.99],[1759477320000,25.0],[1759477680000,25.0],[1759478040000,25.01],[1759478400000,25.02],[1759478760000,25.01],[1759479120000,25.0],[1759479480000,24.99],[1759479840000,24.99],[1759480200000,24.99],[1759480560000,24.99],[1759480920000,24.99],[1759481280000,25.0],[1759481640000,25.02],[1759482000000,25.03],[1759482360000,25.05],[1759482720000,25.04],[1759483080000,25.03],[1759483440000,25.01],[1759483800000,25.0],[1759484160000,24.99],[1759484520000,25.0],[1759484880000,25.0],[1759485240000,25.01],[1759485600000,25.01],[1759485960000,25.02],[1759486320000,25.02],[1759486680000,25.03],[1759487040000,25.04],[1759487400000,25.05],[1759487760000,25.06],[1759488120000,25.05],[1759488480000,25.06],[1759488840000,25.05],[1759489200000,25.06],[1759489560000,25.05],[1759489920000,25.04],[1759490280000,25.04],[1759490640000,25.05],[1759491000000,25.02],[1759491360000,25.02],[1759491720000,25.03],[1759492080000,25.05],[1759492440000,25.07],[1759492800000,25.07],[1759493160000,25.07],[1759493520000,25.06],[1759493880000,25.08],[1759494240000,25.1],[1759494600000,25.12],[1759494960000,25.12],[1759495320000,25.11],[1759495680000,25.12],[1759496040000,25.16],[1759496400000,25.16],[1759496760000,25.14],[1759497120000,25.15],[1759497480000,25.16],[1759497840000,25.18],[1759498200000,25.19],[1759498560000,25.2],[1759498920000,25.19],[1759499280000,25.18],[1759499640000,25.18],[1759500000000,25.19],[1759500360000,25.19],[1759500720000,25.18],[1759501080000,25.19],[1759501440000,25.19],[1759501800000,25.19],[1759502160000,25.18],[1759502520000,25.18],[1759502880000,25.18],[1759503240000,25.18],[1759503600000,25.18],[1759503960000,25.18],[1759504320000,25.18],[1759504680000,25.19],[1759505040000,25.21],[1759505400000,25.21],[1759505760000,25.21],[1759506120000,25.21],[1759506480000,25.2],[1759506840000,25.2],[1759507200000,25.2],[1759507560000,25.19],[1759507920000,25.19],[1759508280000,25.19],[1759508640000,25.19],[1759509000000,25.18],[1759509360000,25.18],[1759509720000,25.17],[1759510080000,25.17],[1759510440000,25.17],[1759510800000,25.17],[1759511160000,25.17],[1759511520000,25.17],[1759511880000,25.18],[1759512240000,25.18],[1759512600000,25.18],[1759512960000,25.18],[1759513320000,25.18],[1759513680000,25.17],[1759514040000,25.18],[1759514400000,25.19],[1759514760000,25.2],[1759515120000,25.2],[1759515480000,25.21],[1759515840000,25.21],[1759516200000,25.21],[1759516560000,25.21],[1759516920000,25.21],[1759517280000,25.22],[1759517640000,25.21],[1759518000000,25.21],[1759518360000,25.21],[1759518720000,25.21],[1759519080000,25.21],[1759519440000,25.21],[1759519800000,25.21],[1759520160000,25.21],[1759520520000,25.2],[1759520880000,25.2],[1759521240000,25.18],[1759521600000,25.17],[1759521960000,25.14],[1759522320000,25.11],[1759522680000,25.09],[1759523040000,25.08],[1759523400000,25.07],[1759523760000,25.07],[1759524120000,25.06],[1759524480000,25.05],[1759524840000,25.05],[1759525200000,25.04],[1759525560000,25.04],[1759525920000,25.04],[1759526280000,25.05],[1759526640000,25.05],[1759527000000,25.05],[1759527360000,25.05],[1759527720000,25.05],[1759528080000,25.05],[1759528440000,25.05],[1759528800000,25.05],[1759529160000,25.05],[1759529520000,25.05],[1759529880000,25.05],[1759530240000,25.05],[1759530600000,25.04],[1759530960000,25.04],[1759531320000,25.04],[1759531680000,25.04],[1759532040000,25.04],[1759532400000,25.04],[1759532760000,25.04],[1759533120000,25.03],[1759533480000,25.03],[1759533840000,25.03],[1759534200000,25.03],[1759534560000,25.03],[1759534920000,25.03],[1759535280000,25.03],[1759535640000,25.03],[1759536000000,25.03],[1759536360000,25.03],[1759536720000,25.04],[1759537080000,25.04],[1759537440000,25.04],[1759537800000,25.04],[1759538160000,25.04],[1759538520000,25.04],[1759538880000,25.04],[1759539240000,25.04],[1759539600000,25.04],[1759539960000,25.04],[1759540320000,25.04],[1759540680000,25.04],[1759541040000,25.04],[1759541400000,25.04],[1759541760000,25.04],[1759542120000,25.04],[1759542480000,25.04],[1759542840000,25.04],[1759543200000,25.04],[1759543560000,25.05],[1759543920000,25.05],[1759544280000,25.05],[1759544640000,25.05],[1759545000000,25.06],[1759545360000,25.06],[1759545720000,25.07],[1759546080000,25.06],[1759546440000,25.06],[1759546800000,25.07],[1759547160000,25.07],[1759547520000,25.07],[1759547880000,25.07],[1759548240000,25.07],[1759548600000,25.07],[1759548960000,25.07],[1759549320000,25.07],[1759549680000,25.06],[1759550040000,25.06],[1759550400000,25.06],[1759550760000,25.06],[1759551120000,25.06],[1759551480000,25.06],[1759551840000,25.05],[1759552200000,25.05],[1759552560000,25.05],[1759552920000,25.05],[1759553280000,25.05],[1759553640000,25.05],[1759554000000,25.05],[1759554360000,25.05],[1759554720000,25.05],[1759555080000,25.05],[1759555440000,25.04],[1759555800000,25.04],[1759556160000,25.04],[1759556520000,25.04],[1759556880000,25.04],[1759557240000,25.04],[1759557600000,25.04],[1759557960000,25.04],[1759558320000,25.04],[1759558680000,25.04],[1759559040000,25.04],[1759559400000,25.05],[1759559760000,25.05],[1759560120000,25.05],[1759560480000,25.06],[1759560840000,25.06],[1759561200000,25.06],[1759561560000,25.06],[1759561920000,25.07],[1759562280000,25.07],[1759562640000,25.07],[1759563000000,25.07],[1759563360000,25.08],[1759563720000,25.08],[1759564080000,25.08],[1759564440000,25.09],[1759564800000,25.09],[1759565160000,25.1],[1759565520000,25.11],[1759565880000,25.12],[1759566240000,25.11],[1759566600000,25.11],[1759566960000,25.11],[1759567320000,25.11],[1759567680000,25.12],[1759568040000,25.14],[1759568400000,25.15],[1759568760000,25.17],[1759569120000,25.16],[1759569480000,25.17],[1759569840000,25.16],[1759570200000,25.16],[1759570560000,25.17],[1759570920000,25.17],[1759571280000,25.18],[1759571640000,25.19],[1759572000000,25.18],[1759572360000,25.18],[1759572720000,25.19],[1759573080000,25.21],[1759573440000,25.21],[1759573800000,25.22],[1759574160000,25.23],[1759574520000,25.24],[1759574880000,25.25],[1759575240000,25.26],[1759575600000,25.28],[1759575960000,25.27],[1759576320000,25.27],[1759576680000,25.28],[1759577040000,25.29],[1759577400000,25.31],[1759577760000,25.31],[1759578120000,25.34],[1759578480000,25.33],[1759578840000,25.34],[1759579200000,25.34],[1759579560000,25.35],[1759579920000,25.34],[1759580280000,25.34],[1759580640000,25.33],[1759581000000,25.32],[1759581360000,25.33],[1759581720000,25.33],[1759582080000,25.33],[1759582440000,25.34],[1759582800000,25.33],[1759583160000,25.33],[1759583520000,25.34],[1759583880000,25.34],[1759584240000,25.35],[1759584600000,25.36],[1759584960000,25.33],[1759585320000,25.32],[1759585680000,25.31],[1759586040000,25.31],[1759586400000,25.31],[1759586760000,25.31],[1759587120000,25.3],[1759587480000,25.31],[1759587840000,25.33],[1759588200000,25.32],[1759588560000,25.32],[1759588920000,25.32],[1759589280000,25.33],[1759589640000,25.33],[1759590000000,25.32],[1759590360000,25.3],[1759590720000,25.3],[1759591080000,25.29],[1759591440000,25.29],[1759591800000,25.29],[1759592160000,25.29],[1759592520000,25.28],[1759592880000,25.28],[1759593240000,25.27],[1759593600000,25.27],[1759593960000,25.27],[1759594320000,25.26],[1759594680000,25.26],[1759595040000,25.26],[1759595400000,25.26],[1759595760000,25.26],[1759596120000,25.25],[1759596480000,25.25],[1759596840000,25.25],[1759597200000,25.25],[1759597560000,25.25],[1759597920000,25.24],[1759598280000,25.24],[1759598640000,25.24],[1759599000000,25.24],[1759599360000,25.24],[1759599720000,25.24],[1759600080000,25.24],[1759600440000,25.24],[1759600800000,25.24],[1759601160000,25.24],[1759601520000,25.24],[1759601880000,25.24],[1759602240000,25.24],[1759602600000,25.24],[1759602960000,25.24],[1759603320000,25.24],[1759603680000,25.24],[1759604040000,25.24],[1759604400000,25.24],[1759604760000,25.24],[1759605120000,25.24],[1759605480000,25.24],[1759605840000,25.24],[1759606200000,25.24],[1759606560000,25.24],[1759606920000,25.24],[1759607280000,25.24],[1759607640000,25.24],[1759608000000,25.24],[1759608360000,25.24],[1759608720000,25.24],[1759609080000,25.24],[1759609440000,25.24],[1759609800000,25.24],[1759610160000,25.24],[1759610520000,25.24],[1759610880000,25.25],[1759611240000,25.25],[1759611600000,25.25],[1759611960000,25.25],[1759612320000,25.25],[1759612680000,25.25],[1759613040000,25.25],[1759613400000,25.25],[1759613760000,25.25],[1759614120000,25.25],[1759614480000,25.25],[1759614840000,25.25],[1759615200000,25.25],[1759615560000,25.25],[1759615920000,25.25],[1759616280000,25.25],[1759616640000,25.25],[1759617000000,25.25],[1759617360000,25.24],[1759617720000,25.25],[1759618080000,25.25],[1759618440000,25.25],[1759618800000,25.25],[1759619160000,25.25],[1759619520000,25.25],[1759619880000,25.25],[1759620240000,25.25],[1759620600000,25.25],[1759620960000,25.25],[1759621320000,25.26],[1759621680000,25.26],[1759622040000,25.26],[1759622400000,25.25],[1759622760000,25.26],[1759623120000,25.26],[1759623480000,25.26],[1759623840000,25.26],[1759624200000,25.25],[1759624560000,25.25],[1759624920000,25.26],[1759625280000,25.26],[1759625640000,25.26],[1759626000000,25.26],[1759626360000,25.26],[1759626720000,25.25],[1759627080000,25.25],[1759627440000,25.25],[1759627800000,25.25],[1759628160000,25.26],[1759628520000,25.25],[1759628880000,25.25],[1759629240000,25.25],[1759629600000,25.24],[1759629960000,25.22],[1759630320000,25.21],[1759630680000,25.21],[1759631040000,25.2],[1759631400000,25.19],[1759631760000,25.19],[1759632120000,25.19],[1759632480000,25.18],[1759632840000,25.18],[1759633200000,25.18],[1759633560000,25.17],[1759633920000,25.17],[1759634280000,25.16],[1759634640000,25.16],[1759635000000,25.16],[1759635360000,25.16],[1759635720000,25.15],[1759636080000,25.15],[1759636440000,25.15],[1759636800000,25.15],[1759637160000,25.16],[1759637520000,25.15],[1759637880000,25.15],[1759638240000,25.15],[1759638600000,25.14],[1759638960000,25.14],[1759639320000,25.13],[1759639680000,25.13],[1759640040000,25.13],[1759640400000,25.13],[1759640760000,25.12],[1759641120000,25.12],[1759641480000,25.12],[1759641840000,25.11],[1759642200000,25.11],[1759642560000,25.1],[1759642920000,25.1],[1759643280000,25.09],[1759643640000,25.09],[1759644000000,25.09],[1759644360000,25.09],[1759644720000,25.08],[1759645080000,25.08],[1759645440000,25.08],[1759645800000,25.07],[1759646160000,25.07],[1759646520000,25.07],[1759646880000,25.06],[1759647240000,25.06],[1759647600000,25.06],[1759647960000,25.05],[1759648320000,25.06],[1759648680000,25.05],[1759649040000,25.05],[1759649400000,25.04],[1759649760000,25.03],[1759650120000,25.02],[1759650480000,25.0],[1759650840000,24.99],[1759651200000,24.96],[1759651560000,24.94],[1759651920000,24.94],[1759652280000,24.93],[1759652640000,24.9],[1759653000000,24.89],[1759653360000,24.89],[1759653720000,24.89],[1759654080000,24.89],[1759654440000,24.87],[1759654800000,24.87],[1759655160000,24.86],[1759655520000,24.86],[1759655880000,24.85],[1759656240000,24.84],[1759656600000,24.84],[1759656960000,24.82],[1759657320000,24.81],[1759657680000,24.81],[1759658040000,24.81],[1759658400000,24.8],[1759658760000,24.8],[1759659120000,24.8],[1759659480000,24.8],[1759659840000,24.79],[1759660200000,24.79],[1759660560000,24.78],[1759660920000,24.77],[1759661280000,24.76],[1759661640000,24.76],[1759662000000,24.74],[1759662360000,24.73],[1759662720000,24.72],[1759663080000,24.73],[1759663440000,24.74],[1759663800000,24.74],[1759664160000,24.74],[1759664520000,24.75],[1759664880000,24.74],[1759665240000,24.74],[1759665600000,24.75],[1759665960000,24.75],[1759666320000,24.75],[1759666680000,24.74],[1759667040000,24.73],[1759667400000,24.72],[1759667760000,24.72],[1759668120000,24.72],[1759668480000,24.72],[1759668840000,24.72],[1759669200000,24.71],[1759669560000,24.72],[1759669920000,24.71],[1759670280000,24.69],[1759670640000,24.67],[1759671000000,24.66],[1759671360000,24.66],[1759671720000,24.65],[1759672080000,24.65],[1759672440000,24.64],[1759672800000,24.63],[1759673160000,24.62],[1759673520000,24.61],[1759673880000,24.61],[1759674240000,24.62],[1759674600000,24.62],[1759674960000,24.61],[1759675320000,24.61],[1759675680000,24.6],[1759676040000,24.6],[1759676400000,24.6],[1759676760000,24.6],[1759677120000,24.6],[1759677480000,24.59],[1759677840000,24.59],[1759678200000,24.58],[1759678560000,24.58],[1759678920000,24.57],[1759679280000,24.57],[1759679640000,24.55],[1759680000000,24.54],[1759680360000,24.52],[1759680720000,24.49],[1759681080000,24.44],[1759681440000,24.39],[1759681800000,24.34],[1759682160000,24.28],[1759682520000,24.22],[1759682880000,24.17],[1759683240000,24.12],[1759683600000,24.11],[1759683960000,24.07],[1759684320000,24.07],[1759684680000,24.06],[1759685040000,24.07],[1759685400000,24.07],[1759685760000,24.09],[1759686120000,24.09],[1759686480000,24.09],[1759686840000,24.1],[1759687200000,24.11],[1759687560000,24.11],[1759687920000,24.12],[1759688280000,24.13],[1759688640000,24.14],[1759689000000,24.15],[1759689360000,24.16],[1759689720000,24.17],[1759690080000,24.18],[1759690440000,24.19],[1759690800000,24.19],[1759691160000,24.2],[1759691520000,24.2],[1759691880000,24.21],[1759692240000,24.21],[1759692600000,24.22],[1759692960000,24.22],[1759693320000,24.22],[1759693680000,24.22],[1759694040000,24.22],[1759694400000,24.22],[1759694760000,24.22],[1759695120000,24.22],[1759695480000,24.22],[1759695840000,24.22],[1759696200000,24.23],[1759696560000,24.22],[1759696920000,24.22],[1759697280000,24.22],[1759697640000,24.22],[1759698000000,24.22],[1759698360000,24.22],[1759698720000,24.22],[1759699080000,24.21],[1759699440000,24.21],[1759699800000,24.21],[1759700160000,24.2],[1759700520000,24.19],[1759700880000,24.19],[1759701240000,24.18],[1759701600000,24.18],[1759701960000,24.17],[1759702320000,24.16],[1759702680000,24.15],[1759703040000,24.15],[1759703400000,24.14],[1759703760000,24.13],[1759704120000,24.12],[1759704480000,24.11],[1759704840000,24.1],[1759705200000,24.09],[1759705560000,24.09],[1759705920000,24.08],[1759706280000,24.08],[1759706640000,24.08],[1759707000000,24.08],[1759707360000,24.07],[1759707720000,24.07],[1759708080000,24.07],[1759708440000,24.06],[1759708800000,24.06],[1759709160000,24.06],[1759709520000,24.05],[1759709880000,24.04],[1759710240000,24.04],[1759710600000,24.04],[1759710960000,24.03],[1759711320000,24.03],[1759711680000,24.03],[1759712040000,24.03],[1759712400000,24.03],[1759712760000,24.03],[1759713120000,24.02],[1759713480000,24.02],[1759713840000,24.02],[1759714200000,24.02],[1759714560000,24.01],[1759714920000,24.01],[1759715280000,24.01],[1759715640000,24.01],[1759716000000,24.0],[1759716360000,24.0],[1759716720000,24.0],[1759717080000,24.0],[1759717440000,23.99],[1759717800000,23.99],[1759718160000,23.99],[1759718520000,23.98],[1759718880000,23.98],[1759719240000,23.97],[1759719600000,23.97],[1759719960000,23.96],[1759720320000,23.96],[1759720680000,23.95],[1759721040000,23.95],[1759721400000,23.94],[1759721760000,23.93],[1759722120000,23.93],[1759722480000,23.92],[1759722840000,23.92],[1759723200000,23.91],[1759723560000,23.9],[1759723920000,23.9],[1759724280000,23.89],[1759724640000,23.88],[1759725000000,23.88],[1759725360000,23.86],[1759725720000,23.86],[1759726080000,23.85],[1759726440000,23.84],[1759726800000,23.83],[1759727160000,23.83],[1759727520000,23.82],[1759727880000,23.82],[1759728240000,23.8],[1759728600000,23.79],[1759728960000,23.78],[1759729320000,23.77],[1759729680000,23.76],[1759730040000,23.75],[1759730400000,23.75],[1759730760000,23.73],[1759731120000,23.73],[1759731480000,23.72],[1759731840000,23.71],[1759732200000,23.7],[1759732560000,23.69],[1759732920000,23.69],[1759733280000,23.68],[1759733640000,23.67],[1759734000000,23.66],[1759734360000,23.66],[1759734720000,23.66],[1759735080000,23.65],[1759735440000,23.65],[1759735800000,23.65],[1759736160000,23.65],[1759736520000,23.64],[1759736880000,23.64],[1759737240000,23.63],[1759737600000,23.62],[1759737960000,23.61],[1759738320000,23.61],[1759738680000,23.6],[1759739040000,23.6],[1759739400000,23.6],[1759739760000,23.6],[1759740120000,23.6],[1759740480000,23.61],[1759740840000,23.6],[1759741200000,23.6],[1759741560000,23.6],[1759741920000,23.59],[1759742280000,23.59],[1759742640000,23.59],[1759743000000,23.6],[1759743360000,23.6],[1759743720000,23.59],[1759744080000,23.6],[1759744440000,23.6],[1759744800000,23.62],[1759745160000,23.62],[1759745520000,23.63],[1759745880000,23.63],[1759746240000,23.62],[1759746600000,23.62],[1759746960000,23.62],[1759747320000,23.63],[1759747680000,23.61],[1759748040000,23.61],[1759748400000,23.62],[1759748760000,23.62],[1759749120000,23.63],[1759749480000,23.62],[1759749840000,23.63],[1759750200000,23.63],[1759750560000,23.64],[1759750920000,23.65],[1759751280000,23.66],[1759751640000,23.66],[1759752000000,23.66],[1759752360000,23.67],[1759752720000,23.67],[1759753080000,23.68],[1759753440000,23.68],[1759753800000,23.68],[1759754160000,23.67],[1759754520000,23.68],[1759754880000,23.69],[1759755240000,23.7],[1759755600000,23.71],[1759755960000,23.71],[1759756320000,23.71],[1759756680000,23.72],[1759757040000,23.73],[1759757400000,23.73],[1759757760000,23.73],[1759758120000,23.73],[1759758480000,23.74],[1759758840000,23.74],[1759759200000,23.75],[1759759560000,23.75],[1759759920000,23.76],[1759760280000,23.76],[1759760640000,23.76],[1759761000000,23.76],[1759761360000,23.77],[1759761720000,23.78],[1759762080000,23.78],[1759762440000,23.78],[1759762800000,23.78],[1759763160000,23.79],[1759763520000,23.79],[1759763880000,23.79],[1759764240000,23.79],[1759764600000,23.8],[1759764960000,23.8],[1759765320000,23.8],[1759765680000,23.8],[1759766040000,23.8],[1759766400000,23.8],[1759766760000,23.79],[1759767120000,23.79],[1759767480000,23.79],[1759767840000,23.79],[1759768200000,23.79],[1759768560000,23.79],[1759768920000,23.79],[1759769280000,23.79],[1759769640000,23.79],[1759770000000,23.8],[1759770360000,23.79],[1759770720000,23.8],[1759771080000,23.8],[1759771440000,23.8],[1759771800000,23.8],[1759772160000,23.8],[1759772520000,23.81],[1759772880000,23.81],[1759773240000,23.82],[1759773600000,23.82],[1759773960000,23.83],[1759774320000,23.84],[1759774680000,23.84],[1759775040000,23.84],[1759775400000,23.84],[1759775760000,23.85],[1759776120000,23.85],[1759776480000,23.85],[1759776840000,23.86],[1759777200000,23.86],[1759777560000,23.86],[1759777920000,23.86],[1759778280000,23.86],[1759778640000,23.86],[1759779000000,23.86],[1759779360000,23.86],[1759779720000,23.87],[1759780080000,23.87],[1759780440000,23.87],[1759780800000,23.87],[1759781160000,23.87],[1759781520000,23.87],[1759781880000,23.88],[1759782240000,23.88],[1759782600000,23.88],[1759782960000,23.89],[1759783320000,23.89],[1759783680000,23.9],[1759784040000,23.91],[1759784400000,23.91],[1759784760000,23.92],[1759785120000,23.92],[1759785480000,23.93],[1759785840000,23.93],[1759786200000,23.94],[1759786560000,23.95],[1759786920000,23.97],[1759787280000,23.98],[1759787640000,23.99],[1759788000000,24.0],[1759788360000,24.0],[1759788720000,24.02],[1759789080000,24.02],[1759789440000,24.03],[1759789800000,24.03],[1759790160000,24.04],[1759790520000,24.04],[1759790880000,24.04],[1759791240000,24.04],[1759791600000,24.04],[1759791960000,24.05],[1759792320000,24.05],[1759792680000,24.05],[1759793040000,24.05],[1759793400000,24.05],[1759793760000,24.05],[1759794120000,24.05],[1759794480000,24.05],[1759794840000,24.05],[1759795200000,24.04],[1759795560000,24.04],[1759795920000,24.04],[1759796280000,24.04],[1759796640000,24.04],[1759797000000,24.04],[1759797360000,24.04],[1759797720000,24.04],[1759798080000,24.04],[1759798440000,24.04],[1759798800000,24.04],[1759799160000,24.04],[1759799520000,24.03],[1759799880000,24.03],[1759800240000,24.03],[1759800600000,24.03],[1759800960000,24.03],[1759801320000,24.03],[1759801680000,24.03],[1759802040000,24.03],[1759802400000,24.02],[1759802760000,24.03],[1759803120000,24.03],[1759803480000,24.03],[1759803840000,24.03],[1759804200000,24.03],[1759804560000,24.03],[1759804920000,24.04],[1759805280000,24.03],[1759805640000,24.03],[1759806000000,23.95],[1759806360000,23.97],[1759806720000,23.98],[1759807080000,23.99],[1759807440000,24.0],[1759807800000,24.0],[1759808160000,24.0],[1759808520000,24.0],[1759808880000,24.0],[1759809240000,23.99],[1759809600000,23.99],[1759809960000,24.0],[1759810320000,24.0],[1759810680000,24.0],[1759811040000,24.0],[1759811400000,24.0],[1759811760000,24.0],[1759812120000,24.01],[1759812480000,24.0],[1759812840000,24.0],[1759813200000,24.0],[1759813560000,24.0],[1759813920000,23.99],[1759814280000,24.0],[1759814640000,24.0],[1759815000000,23.99],[1759815360000,23.99],[1759815720000,23.98],[1759816080000,23.98],[1759816440000,23.99],[1759816800000,23.98],[1759817160000,23.98],[1759817520000,23.98],[1759817880000,23.97],[1759818240000,23.97],[1759818600000,23.96],[1759818960000,23.96],[1759819320000,23.95],[1759819680000,23.95],[1759820040000,23.95],[1759820400000,23.95],[1759820760000,23.94],[1759821120000,23.95],[1759821480000,23.94],[1759821840000,23.95],[1759822200000,23.94],[1759822560000,23.92],[1759822920000,23.92],[1759823280000,23.92],[1759823640000,23.92],[1759824000000,23.91],[1759824360000,23.88],[1759824720000,23.88],[1759825080000,23.88],[1759825440000,23.87],[1759825800000,23.86],[1759826160000,23.86],[1759826520000,23.87],[1759826880000,23.88],[1759827240000,23.87],[1759827600000,23.85],[1759827960000,23.83],[1759828320000,23.84],[1759828680000,23.83],[1759829040000,23.82],[1759829400000,23.83],[1759829760000,23.82],[1759830120000,23.84],[1759830480000,23.83],[1759830840000,23.82],[1759831200000,23.83],[1759831560000,23.85],[1759831920000,23.85],[1759832280000,23.86],[1759832640000,23.86],[1759833000000,23.86],[1759833360000,23.85],[1759833720000,23.86],[1759834080000,23.86],[1759834440000,23.84],[1759834800000,23.86],[1759835160000,23.88],[1759835520000,23.87],[1759835880000,23.85],[1759836240000,23.87],[1759836600000,23.88],[1759836960000,23.88],[1759837320000,23.88],[1759837680000,23.88],[1759838040000,23.89],[1759838400000,23.89],[1759838760000,23.89],[1759839120000,23.9],[1759839480000,23.91],[1759839840000,23.93],[1759840200000,23.93],[1759840560000,23.93],[1759840920000,23.94],[1759841280000,23.94],[1759841640000,23.94],[1759842000000,23.94],[1759842360000,23.94],[1759842720000,23.94],[1759843080000,23.94],[1759843440000,23.95],[1759843800000,23.95],[1759844160000,23.94],[1759844520000,23.95],[1759844880000,23.95],[1759845240000,23.96],[1759845600000,23.96],[1759845960000,23.96],[1759846320000,23.93],[1759846680000,23.95],[1759847040000,23.95],[1759847400000,23.96],[1759847760000,23.96],[1759848120000,23.95],[1759848480000,23.97],[1759848840000,23.97],[1759849200000,23.97],[1759849560000,23.98],[1759849920000,24.0],[1759850280000,23.99],[1759850640000,24.0],[1759851000000,24.0],[1759851360000,24.01],[1759851720000,24.01],[1759852080000,24.01],[1759852440000,24.0],[1759852800000,24.0],[1759853160000,24.0],[1759853520000,24.0],[1759853880000,24.0],[1759854240000,24.0],[1759854600000,24.0],[1759854960000,24.0],[1759855320000,24.01],[1759855680000,24.02],[1759856040000,24.02],[1759856400000,24.02],[1759856760000,24.03],[1759857120000,24.03],[1759857480000,24.03],[1759857840000,24.03],[1759858200000,24.03],[1759858560000,24.03],[1759858920000,24.02],[1759859280000,24.02],[1759859640000,24.02],[1759860000000,24.01],[1759860360000,24.01],[1759860720000,24.01],[1759861080000,24.01],[1759861440000,24.0],[1759861800000,24.0],[1759862160000,23.99],[1759862520000,23.98],[1759862880000,23.97],[1759863240000,23.96],[1759863600000,23.95],[1759863960000,23.94],[1759864320000,23.93],[1759864680000,23.95],[1759865040000,23.96],[1759865400000,23.98],[1759865760000,23.99],[1759866120000,24.0],[1759866480000,24.0],[1759866840000,24.01],[1759867200000,24.02],[1759867560000,24.02],[1759867920000,24.02],[1759868280000,24.02],[1759868640000,24.02],[1759869000000,24.03],[1759869360000,24.03],[1759869720000,24.03],[1759870080000,24.03],[1759870440000,24.03],[1759870800000,24.03],[1759871160000,24.03],[1759871520000,24.03],[1759871880000,24.04],[1759872240000,24.04],[1759872600000,24.04],[1759872960000,24.04],[1759873320000,24.04],[1759873680000,24.04],[1759874040000,24.04],[1759874400000,24.04],[1759874760000,24.04],[1759875120000,24.04],[1759875480000,24.04],[1759875840000,24.04],[1759876200000,24.04],[1759876560000,24.04],[1759876920000,24.05],[1759877280000,24.05],[1759877640000,24.05],[1759878000000,24.04],[1759878360000,24.04],[1759878720000,24.05],[1759879080000,24.05],[1759879440000,24.05],[1759879800000,24.05],[1759880160000,24.05],[1759880520000,24.05],[1759880880000,24.05],[1759881240000,24.05],[1759881600000,24.05],[1759881960000,24.06],[1759882320000,24.06],[1759882680000,24.06],[1759883040000,24.06],[1759883400000,24.06],[1759883760000,24.06],[1759884120000,24.06],[1759884480000,24.06],[1759884840000,24.06],[1759885200000,24.06],[1759885560000,24.06],[1759885920000,24.06],[1759886280000,24.06],[1759886640000,24.06],[1759887000000,24.06],[1759887360000,24.06],[1759887720000,24.06],[1759888080000,24.06],[1759888440000,24.06],[1759888800000,24.06],[1759889160000,24.06],[1759889520000,24.07],[1759889880000,24.07],[1759890240000,24.08],[1759890600000,24.09],[1759890960000,24.09],[1759891320000,24.09],[1759891680000,24.1],[1759892040000,24.1],[1759892400000,24.1],[1759892760000,24.1],[1759893120000,24.1],[1759893480000,24.11],[1759893840000,24.11],[1759894200000,24.11],[1759894560000,24.11],[1759894920000,24.11],[1759895280000,24.11],[1759895640000,24.12],[1759896000000,24.12],[1759896360000,24.12],[1759896720000,24.12],[1759897080000,24.12],[1759897440000,24.13],[1759897800000,24.12],[1759898160000,24.12],[1759898520000,24.12],[1759898880000,24.12],[1759899240000,24.12],[1759899600000,24.12],[1759899960000,24.12],[1759900320000,24.12],[1759900680000,24.12],[1759901040000,24.12],[1759901400000,24.13],[1759901760000,24.13],[1759902120000,24.13],[1759902480000,24.13],[1759902840000,24.13],[1759903200000,24.14],[1759903560000,24.14],[1759903920000,24.14],[1759904280000,24.14],[1759904640000,24.15],[1759905000000,24.15],[1759905360000,24.15],[1759905720000,24.15],[1759906080000,24.15],[1759906440000,24.16],[1759906800000,24.16],[1759907160000,24.16],[1759907520000,24.16],[1759907880000,24.16],[1759908240000,24.17],[1759908600000,24.18],[1759908960000,24.2],[1759909320000,24.21],[1759909680000,24.22],[1759910040000,24.22],[1759910400000,24.23],[1759910760000,24.24],[1759911120000,24.24],[1759911480000,24.24],[1759911840000,24.26],[1759912200000,24.27],[1759912560000,24.28],[1759912920000,24.27],[1759913280000,24.27],[1759913640000,24.28],[1759914000000,24.27],[1759914360000,24.28],[1759914720000,24.26],[1759915080000,24.26],[1759915440000,24.25],[1759915800000,24.26],[1759916160000,24.26],[1759916520000,24.27],[1759916880000,24.3],[1759917240000,24.31],[1759917600000,24.33],[1759917960000,24.36],[1759918320000,24.35],[1759918680000,24.34],[1759919040000,24.35],[1759919400000,24.35],[1759919760000,24.37],[1759920120000,24.38],[1759920480000,24.39],[1759920840000,24.4],[1759921200000,24.4],[1759921560000,24.4],[1759921920000,24.39],[1759922280000,24.39],[1759922640000,24.39],[1759923000000,24.38],[1759923360000,24.35],[1759923720000,24.36],[1759924080000,24.35],[1759924440000,24.36],[1759924800000,24.36],[1759925160000,24.37],[1759925520000,24.36],[1759925880000,24.36],[1759926240000,24.35],[1759926600000,24.35],[1759926960000,24.36],[1759927320000,24.35],[1759927680000,24.35],[1759928040000,24.34],[1759928400000,24.34],[1759928760000,24.34],[1759929120000,24.35],[1759929480000,24.37],[1759929840000,24.36],[1759930200000,24.37],[1759930560000,24.36],[1759930920000,24.36],[1759931280000,24.36],[1759931640000,24.35],[1759932000000,24.36],[1759932360000,24.35],[1759932720000,24.34],[1759933080000,24.35],[1759933440000,24.34],[1759933800000,24.34],[1759934160000,24.33],[1759934520000,24.33],[1759934880000,24.33],[1759935240000,24.32],[1759935600000,24.31],[1759935960000,24.31],[1759936320000,24.31],[1759936680000,24.31],[1759937040000,24.3],[1759937400000,24.3],[1759937760000,24.3],[1759938120000,24.29],[1759938480000,24.28],[1759938840000,24.27],[1759939200000,24.27],[1759939560000,24.26],[1759939920000,24.26],[1759940280000,24.26],[1759940640000,24.27],[1759941000000,24.26],[1759941360000,24.26],[1759941720000,24.26],[1759942080000,24.26],[1759942440000,24.27],[1759942800000,24.27],[1759943160000,24.26],[1759943520000,24.26],[1759943880000,24.26],[1759944240000,24.26],[1759944600000,24.26],[1759944960000,24.26],[1759945320000,24.26],[1759945680000,24.26],[1759946040000,24.26],[1759946400000,24.25],[1759946760000,24.25],[1759947120000,24.25],[1759947480000,24.25],[1759947840000,24.25],[1759948200000,24.24],[1759948560000,24.24],[1759948920000,24.24],[1759949280000,24.25],[1759949640000,24.25],[1759950000000,24.26],[1759950360000,24.26],[1759950720000,24.27],[1759951080000,24.27],[1759951440000,24.28],[1759951800000,24.28],[1759952160000,24.32],[1759952520000,24.35],[1759952880000,24.38],[1759953240000,24.4],[1759953600000,24.4],[1759953960000,24.41],[1759954320000,24.41],[1759954680000,24.41],[1759955040000,24.41],[1759955400000,24.41],[1759955760000,24.41],[1759956120000,24.41],[1759956480000,24.4],[1759956840000,24.4],[1759957200000,24.4],[1759957560000,24.4],[1759957920000,24.39],[1759958280000,24.39],[1759958640000,24.39],[1759959000000,24.38],[1759959360000,24.38],[1759959720000,24.38],[1759960080000,24.38],[1759960440000,24.37],[1759960800000,24.37],[1759961160000,24.37],[1759961520000,24.36],[1759961880000,24.36],[1759962240000,24.36],[1759962600000,24.36],[1759962960000,24.36],[1759963320000,24.36],[1759963680000,24.35],[1759964040000,24.35],[1759964400000,24.35],[1759964760000,24.35],[1759965120000,24.35],[1759965480000,24.35],[1759965840000,24.35],[1759966200000,24.35],[1759966560000,24.35],[1759966920000,24.35],[1759967280000,24.35],[1759967640000,24.35],[1759968000000,24.35],[1759968360000,24.35],[1759968720000,24.35],[1759969080000,24.35],[1759969440000,24.35],[1759969800000,24.35],[1759970160000,24.35],[1759970520000,24.35],[1759970880000,24.35],[1759971240000,24.35],[1759971600000,24.35],[1759971960000,24.35],[1759972320000,24.35],[1759972680000,24.35],[1759973040000,24.34],[1759973400000,24.34],[1759973760000,24.35],[1759974120000,24.35],[1759974480000,24.35],[1759974840000,24.35],[1759975200000,24.35],[1759975560000,24.35],[1759975920000,24.35],[1759976280000,24.35],[1759976640000,24.35],[1759977000000,24.35],[1759977360000,24.35],[1759977720000,24.35],[1759978080000,24.35],[1759978440000,24.34],[1759978800000,24.34],[1759979160000,24.34],[1759979520000,24.34],[1759979880000,24.34],[1759980240000,24.34],[1759980600000,24.34],[1759980960000,24.34],[1759981320000,24.34],[1759981680000,24.34],[1759982040000,24.34],[1759982400000,24.34],[1759982760000,24.34],[1759983120000,24.34],[1759983480000,24.34],[1759983840000,24.34],[1759984200000,24.34],[1759984560000,24.34],[1759984920000,24.35],[1759985280000,24.35],[1759985640000,24.35],[1759986000000,24.35],[1759986360000,24.35],[1759986720000,24.35],[1759987080000,24.34],[1759987440000,24.34],[1759987800000,24.34],[1759988160000,24.34],[1759988520000,24.34],[1759988880000,24.34],[1759989240000,24.34],[1759989600000,24.34],[1759989960000,24.34],[1759990320000,24.34],[1759990680000,24.34],[1759991040000,24.35],[1759991400000,24.35],[1759991760000,24.35],[1759992120000,24.35],[1759992480000,24.35],[1759992840000,24.36],[1759993200000,24.36],[1759993560000,24.36],[1759993920000,24.37],[1759994280000,24.37],[1759994640000,24.38],[1759995000000,24.39],[1759995360000,24.4],[1759995720000,24.41],[1759996080000,24.4],[1759996440000,24.41],[1759996800000,24.4],[1759997160000,24.4],[1759997520000,24.4],[1759997880000,24.39],[1759998240000,24.39],[1759998600000,24.41],[1759998960000,24.44],[1759999320000,24.44],[1759999680000,24.45],[1760000040000,24.46],[1760000400000,24.46],[1760000760000,24.49],[1760001120000,24.49],[1760001480000,24.5],[1760001840000,24.5],[1760002200000,24.5],[1760002560000,24.52],[1760002920000,24.52],[1760003280000,24.53],[1760003640000,24.55],[1760004000000,24.54],[1760004360000,24.56],[1760004720000,24.57],[1760005080000,24.59],[1760005440000,24.59],[1760005800000,24.6],[1760006160000,24.59],[1760006520000,24.6],[1760006880000,24.6],[1760007240000,24.6],[1760007600000,24.61],[1760007960000,24.61],[1760008320000,24.63],[1760008680000,24.63],[1760009040000,24.63],[1760009400000,24.63],[1760009760000,24.63],[1760010120000,24.62],[1760010480000,24.61],[1760010840000,24.59],[1760011200000,24.59],[1760011560000,24.58],[1760011920000,24.58],[1760012280000,24.58],[1760012640000,24.59],[1760013000000,24.59],[1760013360000,24.6],[1760013720000,24.61],[1760014080000,24.62],[1760014440000,24.63],[1760014800000,24.64],[1760015160000,24.61],[1760015520000,24.58],[1760015880000,24.58],[1760016240000,24.57],[1760016600000,24.56],[1760016960000,24.56],[1760017320000,24.59],[1760017680000,24.6],[1760018040000,24.6],[1760018400000,24.59],[1760018760000,24.57],[1760019120000,24.58],[1760019480000,24.58],[1760019840000,24.58],[1760020200000,24.58],[1760020560000,24.59],[1760020920000,24.58],[1760021280000,24.59],[1760021640000,24.56],[1760022000000,24.57],[1760022360000,24.56],[1760022720000,24.56],[1760023080000,24.55],[1760023440000,24.53],[1760023800000,24.53],[1760024160000,24.53],[1760024520000,24.52],[1760024880000,24.52],[1760025240000,24.52],[1760025600000,24.51],[1760025960000,24.51],[1760026320000,24.5],[1760026680000,24.48],[1760027040000,24.48],[1760027400000,24.47],[1760027760000,24.46],[1760028120000,24.45],[1760028480000,24.44],[1760028840000,24.43],[1760029200000,24.43],[1760029560000,24.42],[1760029920000,24.41],[1760030280000,24.41],[1760030640000,24.4],[1760031000000,24.4],[1760031360000,24.39],[1760031720000,24.39],[1760032080000,24.39],[1760032440000,24.38],[1760032800000,24.38],[1760033160000,24.38],[1760033520000,24.38],[1760033880000,24.38],[1760034240000,24.37],[1760034600000,24.37],[1760034960000,24.37],[1760035320000,24.36],[1760035680000,24.36],[1760036040000,24.36],[1760036400000,24.36],[1760036760000,24.36],[1760037120000,24.36],[1760037480000,24.36],[1760037840000,24.36],[1760038200000,24.36],[1760038560000,24.35],[1760038920000,24.35],[1760039280000,24.35],[1760039640000,24.35],[1760040000000,24.35],[1760040360000,24.35],[1760040720000,24.35],[1760041080000,24.34],[1760041440000,24.34],[1760041800000,24.34],[1760042160000,24.34],[1760042520000,24.33],[1760042880000,24.33],[1760043240000,24.33],[1760043600000,24.34],[1760043960000,24.34],[1760044320000,24.33],[1760044680000,24.33],[1760045040000,24.33],[1760045400000,24.33],[1760045760000,24.33],[1760046120000,24.32],[1760046480000,24.32],[1760046840000,24.32],[1760047200000,24.32],[1760047560000,24.32],[1760047920000,24.32],[1760048280000,24.32],[1760048640000,24.32],[1760049000000,24.31],[1760049360000,24.31],[1760049720000,24.31],[1760050080000,24.31],[1760050440000,24.31],[1760050800000,24.31],[1760051160000,24.31],[1760051520000,24.31],[1760051880000,24.31],[1760052240000,24.31],[1760052600000,24.31],[1760052960000,24.3],[1760053320000,24.3],[1760053680000,24.29],[1760054040000,24.29],[1760054400000,24.29],[1760054760000,24.29],[1760055120000,24.3],[1760055480000,24.3],[1760055840000,24.3],[1760056200000,24.3],[1760056560000,24.3],[1760056920000,24.3],[1760057280000,24.3],[1760057640000,24.3],[1760058000000,24.29],[1760058360000,24.29],[1760058720000,24.29],[1760059080000,24.29],[1760059440000,24.29],[1760059800000,24.29],[1760060160000,24.29],[1760060520000,24.28],[1760060880000,24.28],[1760061240000,24.28],[1760061600000,24.28],[1760061960000,24.28],[1760062320000,24.28],[1760062680000,24.28],[1760063040000,24.27],[1760063400000,24.27],[1760063760000,24.27],[1760064120000,24.27],[1760064480000,24.27],[1760064840000,24.27],[1760065200000,24.25],[1760065560000,24.25],[1760065920000,24.25],[1760066280000,24.25],[1760066640000,24.24],[1760067000000,24.24],[1760067360000,24.23],[1760067720000,24.23],[1760068080000,24.23],[1760068440000,24.23],[1760068800000,24.23],[1760069160000,24.23],[1760069520000,24.22],[1760069880000,24.22],[1760070240000,24.22],[1760070600000,24.22],[1760070960000,24.22],[1760071320000,24.22],[1760071680000,24.22],[1760072040000,24.22],[1760072400000,24.22],[1760072760000,24.22],[1760073120000,24.23],[1760073480000,24.22],[1760073840000,24.22],[1760074200000,24.22],[1760074560000,24.23],[1760074920000,24.23],[1760075280000,24.18],[1760075640000,24.15],[1760076000000,24.1],[1760076360000,24.05],[1760076720000,24.01],[1760077080000,23.98],[1760077440000,23.97],[1760077800000,23.95],[1760078160000,23.94],[1760078520000,23.93],[1760078880000,23.93],[1760079240000,23.92],[1760079600000,23.91],[1760079960000,23.9],[1760080320000,23.9],[1760080680000,23.89],[1760081040000,23.88],[1760081400000,23.88],[1760081760000,23.87],[1760082120000,23.87],[1760082480000,23.87],[1760082840000,23.87],[1760083200000,23.87],[1760083560000,23.86],[1760083920000,23.86],[1760084280000,23.88],[1760084640000,23.89],[1760085000000,23.88],[1760085360000,23.86],[1760085720000,23.86],[1760086080000,23.86],[1760086440000,23.86],[1760086800000,23.86],[1760087160000,23.86],[1760087520000,23.86],[1760087880000,23.85],[1760088240000,23.86],[1760088600000,23.88],[1760088960000,23.89],[1760089320000,23.93],[1760089680000,23.9],[1760090040000,23.88],[1760090400000,23.88],[1760090760000,23.89],[1760091120000,23.89],[1760091480000,23.89],[1760091840000,23.89],[1760092200000,23.88],[1760092560000,23.87],[1760092920000,23.86],[1760093280000,23.88],[1760093640000,23.86],[1760094000000,23.86],[1760094360000,23.86],[1760094720000,23.89],[1760095080000,23.89],[1760095440000,23.88],[1760095800000,23.9],[1760096160000,23.91],[1760096520000,23.91],[1760096880000,23.93],[1760097240000,23.92],[1760097600000,23.91],[1760097960000,23.93],[1760098320000,23.93],[1760098680000,23.97],[1760099040000,23.97],[1760099400000,23.99],[1760099760000,23.99],[1760100120000,24.01],[1760100480000,24.02],[1760100840000,24.0],[1760101200000,23.99],[1760101560000,23.98],[1760101920000,23.96],[1760102280000,23.95],[1760102640000,23.96],[1760103000000,23.97],[1760103360000,23.97],[1760103720000,23.96],[1760104080000,23.96],[1760104440000,23.96],[1760104800000,23.97],[1760105160000,23.99],[1760105520000,23.97],[1760105880000,23.97],[1760106240000,23.97],[1760106600000,24.01],[1760106960000,23.99],[1760107320000,23.98],[1760107680000,23.98],[1760108040000,23.97],[1760108400000,23.97],[1760108760000,23.97],[1760109120000,23.97],[1760109480000,23.97],[1760109840000,23.97],[1760110200000,23.97],[1760110560000,23.97],[1760110920000,23.98],[1760111280000,23.97],[1760111640000,23.97],[1760112000000,23.97],[1760112360000,23.97],[1760112720000,23.97],[1760113080000,23.97],[1760113440000,23.97],[1760113800000,23.97],[1760114160000,23.97],[1760114520000,23.97],[1760114880000,23.96],[1760115240000,23.96],[1760115600000,23.97],[1760115960000,23.97],[1760116320000,23.97],[1760116680000,23.97],[1760117040000,23.97],[1760117400000,23.97],[1760117760000,23.97],[1760118120000,23.97],[1760118480000,23.97],[1760118840000,23.97],[1760119200000,23.98],[1760119560000,23.98],[1760119920000,23.98],[1760120280000,23.98],[1760120640000,23.97],[1760121000000,23.95],[1760121360000,23.93],[1760121720000,23.93],[1760122080000,23.91],[1760122440000,23.91],[1760122800000,23.91],[1760123160000,23.9],[1760123520000,23.89],[1760123880000,23.89],[1760124240000,23.89],[1760124600000,23.88],[1760124960000,23.88],[1760125320000,23.88],[1760125680000,23.88],[1760126040000,23.88],[1760126400000,23.88],[1760126760000,23.89],[1760127120000,23.89],[1760127480000,23.89],[1760127840000,23.89],[1760128200000,23.89],[1760128560000,23.89],[1760128920000,23.89],[1760129280000,23.9],[1760129640000,23.89],[1760130000000,23.89],[1760130360000,23.89],[1760130720000,23.9],[1760131080000,23.9],[1760131440000,23.9],[1760131800000,23.9],[1760132160000,23.9],[1760132520000,23.9],[1760132880000,23.9],[1760133240000,23.9],[1760133600000,23.9],[1760133960000,23.9],[1760134320000,23.9],[1760134680000,23.9],[1760135040000,23.9],[1760135400000,23.9],[1760135760000,23.91],[1760136120000,23.91],[1760136480000,23.91],[1760136840000,23.91],[1760137200000,23.91],[1760137560000,23.91],[1760137920000,23.91],[1760138280000,23.91],[1760138640000,23.91],[1760139000000,23.91],[1760139360000,23.91],[1760139720000,23.91],[1760140080000,23.91],[1760140440000,23.92],[1760140800000,23.92],[1760141160000,23.92],[1760141520000,23.92],[1760141880000,23.92],[1760142240000,23.92],[1760142600000,23.92],[1760142960000,23.92],[1760143320000,23.92],[1760143680000,23.92],[1760144040000,23.93],[1760144400000,23.93],[1760144760000,23.93],[1760145120000,23.93],[1760145480000,23.93],[1760145840000,23.93],[1760146200000,23.93],[1760146560000,23.93],[1760146920000,23.93],[1760147280000,23.93],[1760147640000,23.93],[1760148000000,23.93],[1760148360000,23.93],[1760148720000,23.93],[1760149080000,23.93],[1760149440000,23.93],[1760149800000,23.93],[1760150160000,23.93],[1760150520000,23.94],[1760150880000,23.93],[1760151240000,23.94],[1760151600000,23.94],[1760151960000,23.94],[1760152320000,23.93],[1760152680000,23.93],[1760153040000,23.93],[1760153400000,23.93],[1760153760000,23.93],[1760154120000,23.93],[1760154480000,23.94],[1760154840000,23.94],[1760155200000,23.94],[1760155560000,23.94],[1760155920000,23.94],[1760156280000,23.94],[1760156640000,23.94],[1760157000000,23.94],[1760157360000,23.93],[1760157720000,23.94],[1760158080000,23.94],[1760158440000,23.94],[1760158800000,23.94],[1760159160000,23.94],[1760159520000,23.94],[1760159880000,23.94],[1760160240000,23.94],[1760160600000,23.94],[1760160960000,23.94],[1760161320000,23.95],[1760161680000,23.95],[1760162040000,23.95],[1760162400000,23.95],[1760162760000,23.94],[1760163120000,23.94],[1760163480000,23.95],[1760163840000,23.95],[1760164200000,23.95],[1760164560000,23.96],[1760164920000,23.96],[1760165280000,23.96],[1760165640000,23.96],[1760166000000,23.97],[1760166360000,23.97],[1760166720000,23.97],[1760167080000,23.97],[1760167440000,23.97],[1760167800000,23.97],[1760168160000,23.97],[1760168520000,23.97],[1760168880000,23.97],[1760169240000,23.97],[1760169600000,23.96],[1760169960000,23.96],[1760170320000,23.96],[1760170680000,23.96],[1760171040000,23.95],[1760171400000,23.95],[1760171760000,23.96],[1760172120000,23.96],[1760172480000,23.95],[1760172840000,23.95],[1760173200000,23.94],[1760173560000,23.94],[1760173920000,23.94],[1760174280000,23.94],[1760174640000,23.94],[1760175000000,23.95],[1760175360000,23.95],[1760175720000,23.95],[1760176080000,23.95],[1760176440000,23.95],[1760176800000,23.95],[1760177160000,23.94],[1760177520000,23.94],[1760177880000,23.94],[1760178240000,23.95],[1760178600000,23.95],[1760178960000,23.95],[1760179320000,23.95],[1760179680000,23.95],[1760180040000,23.95],[1760180400000,23.94],[1760180760000,23.95],[1760181120000,23.94],[1760181480000,23.94],[1760181840000,23.94],[1760182200000,23.94],[1760182560000,23.94],[1760182920000,23.95],[1760183280000,23.95],[1760183640000,23.95],[1760184000000,23.96],[1760184360000,23.96],[1760184720000,23.97],[1760185080000,24.0],[1760185440000,24.01],[1760185800000,24.02],[1760186160000,24.02],[1760186520000,24.02],[1760186880000,24.0],[1760187240000,23.99],[1760187600000,23.98],[1760187960000,23.99],[1760188320000,24.0],[1760188680000,24.0],[1760189040000,24.0],[1760189400000,24.0],[1760189760000,24.0],[1760190120000,24.0],[1760190480000,24.0],[1760190840000,24.01],[1760191200000,24.01],[1760191560000,24.0],[1760191920000,24.0],[1760192280000,23.99],[1760192640000,23.99],[1760193000000,23.99],[1760193360000,23.98],[1760193720000,23.98],[1760194080000,23.97],[1760194440000,23.97],[1760194800000,23.97],[1760195160000,23.97],[1760195520000,23.98],[1760195880000,23.98],[1760196240000,23.99],[1760196600000,23.99],[1760196960000,23.99],[1760197320000,23.99],[1760197680000,23.99],[1760198040000,23.98],[1760198400000,23.98],[1760198760000,23.98],[1760199120000,23.98],[1760199480000,23.98],[1760199840000,23.98],[1760200200000,23.98],[1760200560000,23.98],[1760200920000,23.98],[1760201280000,23.98],[1760201640000,23.98],[1760202000000,23.98],[1760202360000,23.98],[1760202720000,23.97],[1760203080000,23.97],[1760203440000,23.97],[1760203800000,23.97],[1760204160000,23.97],[1760204520000,23.97],[1760204880000,23.97],[1760205240000,23.97],[1760205600000,23.97],[1760205960000,23.97],[1760206320000,23.98],[1760206680000,23.98],[1760207040000,23.98],[1760207400000,23.98],[1760207760000,23.98],[1760208120000,23.98],[1760208480000,23.98],[1760208840000,23.98],[1760209200000,23.98],[1760209560000,23.97],[1760209920000,23.97],[1760210280000,23.97],[1760210640000,23.97],[1760211000000,23.97],[1760211360000,23.97],[1760211720000,23.97],[1760212080000,23.97],[1760212440000,23.97],[1760212800000,23.97],[1760213160000,23.97],[1760213520000,23.97],[1760213880000,23.97],[1760214240000,23.97],[1760214600000,23.97],[1760214960000,23.98],[1760215320000,23.98],[1760215680000,23.97],[1760216040000,23.97],[1760216400000,23.97],[1760216760000,23.97],[1760217120000,23.97],[1760217480000,23.97],[1760217840000,23.97],[1760218200000,23.97],[1760218560000,23.97],[1760218920000,23.97],[1760219280000,23.97],[1760219640000,23.97],[1760220000000,23.97],[1760220360000,23.97],[1760220720000,23.97],[1760221080000,23.98],[1760221440000,23.98],[1760221800000,23.98],[1760222160000,23.98],[1760222520000,23.98],[1760222880000,23.98],[1760223240000,23.98],[1760223600000,23.98],[1760223960000,23.98],[1760224320000,23.98],[1760224680000,23.98],[1760225040000,23.98],[1760225400000,23.98],[1760225760000,23.98],[1760226120000,23.99],[1760226480000,23.99],[1760226840000,23.99],[1760227200000,23.99],[1760227560000,23.99],[1760227920000,23.99],[1760228280000,23.99],[1760228640000,23.99],[1760229000000,23.98],[1760229360000,23.98],[1760229720000,23.98],[1760230080000,23.98],[1760230440000,23.98],[1760230800000,23.98],[1760231160000,23.98],[1760231520000,23.97],[1760231880000,23.97],[1760232240000,23.97],[1760232600000,23.98],[1760232960000,23.98],[1760233320000,23.97],[1760233680000,23.97],[1760234040000,23.97],[1760234400000,23.97],[1760234760000,23.97],[1760235120000,23.98],[1760235480000,23.98],[1760235840000,23.98],[1760236200000,23.98],[1760236560000,23.98],[1760236920000,23.98],[1760237280000,23.99],[1760237640000,23.99],[1760238000000,23.99],[1760238360000,23.98],[1760238720000,23.98],[1760239080000,23.99],[1760239440000,23.99],[1760239800000,23.99],[1760240160000,23.99],[1760240520000,23.98],[1760240880000,23.98],[1760241240000,23.98],[1760241600000,23.99],[1760241960000,23.99],[1760242320000,23.99],[1760242680000,23.99],[1760243040000,23.99],[1760243400000,23.99],[1760243760000,23.99],[1760244120000,23.99],[1760244480000,23.99],[1760244840000,23.99],[1760245200000,23.99],[1760245560000,23.99],[1760245920000,23.99],[1760246280000,23.99],[1760246640000,23.99],[1760247000000,23.99],[1760247360000,23.99],[1760247720000,23.99],[1760248080000,23.99],[1760248440000,23.99],[1760248800000,23.99],[1760249160000,23.99],[1760249520000,23.99],[1760249880000,23.99],[1760250240000,23.99],[1760250600000,23.99],[1760250960000,24.0],[1760251320000,24.0],[1760251680000,24.0],[1760252040000,24.01],[1760252400000,24.01],[1760252760000,24.01],[1760253120000,24.02],[1760253480000,24.02],[1760253840000,24.03],[1760254200000,24.03],[1760254560000,24.04],[1760254920000,24.04],[1760255280000,24.05],[1760255640000,24.05],[1760256000000,24.05],[1760256360000,24.05],[1760256720000,24.06],[1760257080000,24.06],[1760257440000,24.06],[1760257800000,24.06],[1760258160000,24.06],[1760258520000,24.07],[1760258880000,24.08],[1760259240000,24.09],[1760259600000,24.1],[1760259960000,24.1],[1760260320000,24.09],[1760260680000,24.09],[1760261040000,24.09],[1760261400000,24.09],[1760261760000,24.11],[1760262120000,24.12],[1760262480000,24.13],[1760262840000,24.12],[1760263200000,24.11],[1760263560000,24.12],[1760263920000,24.15],[1760264280000,24.18],[1760264640000,24.21],[1760265000000,24.23],[1760265360000,24.23],[1760265720000,24.23],[1760266080000,24.23],[1760266440000,24.23],[1760266800000,24.23],[1760267160000,24.24],[1760267520000,24.25],[1760267880000,24.25],[1760268240000,24.25],[1760268600000,24.25],[1760268960000,24.25],[1760269320000,24.25],[1760269680000,24.26],[1760270040000,24.27],[1760270400000,24.29],[1760270760000,24.29],[1760271120000,24.29],[1760271480000,24.3],[1760271840000,24.31],[1760272200000,24.31],[1760272560000,24.31],[1760272920000,24.3],[1760273280000,24.29],[1760273640000,24.28],[1760274000000,24.28],[1760274360000,24.25],[1760274720000,24.24],[1760275080000,24.22],[1760275440000,24.21],[1760275800000,24.22],[1760276160000,24.26],[1760276520000,24.29],[1760276880000,24.28],[1760277240000,24.3],[1760277600000,24.32],[1760277960000,24.31],[1760278320000,24.32],[1760278680000,24.33],[1760279040000,24.32],[1760279400000,24.31],[1760279760000,24.31],[1760280120000,24.3],[1760280480000,24.3],[1760280840000,24.3],[1760281200000,24.29],[1760281560000,24.29],[1760281920000,24.29],[1760282280000,24.3],[1760282640000,24.29],[1760283000000,24.3],[1760283360000,24.28],[1760283720000,24.27],[1760284080000,24.27],[1760284440000,24.26],[1760284800000,24.24],[1760285160000,24.24],[1760285520000,24.23],[1760285880000,24.23],[1760286240000,24.23],[1760286600000,24.22],[1760286960000,24.2],[1760287320000,24.21],[1760287680000,24.2],[1760288040000,24.19],[1760288400000,24.17],[1760288760000,24.17],[1760289120000,24.17],[1760289480000,24.16],[1760289840000,24.16],[1760290200000,24.16],[1760290560000,24.16],[1760290920000,24.17],[1760291280000,24.17],[1760291640000,24.17],[1760292000000,24.18],[1760292360000,24.18],[1760292720000,24.19],[1760293080000,24.19],[1760293440000,24.19],[1760293800000,24.2],[1760294160000,24.2],[1760294520000,24.2],[1760294880000,24.2],[1760295240000,24.2],[1760295600000,24.2],[1760295960000,24.2],[1760296320000,24.19],[1760296680000,24.19],[1760297040000,24.19],[1760297400000,24.19],[1760297760000,24.19],[1760298120000,24.19],[1760298480000,24.19],[1760298840000,24.2],[1760299200000,24.2],[1760299560000,24.2],[1760299920000,24.2],[1760300280000,24.2],[1760300640000,24.2],[1760301000000,24.2],[1760301360000,24.2],[1760301720000,24.2],[1760302080000,24.2],[1760302440000,24.2],[1760302800000,24.2],[1760303160000,24.2],[1760303520000,24.2],[1760303880000,24.2],[1760304240000,24.2],[1760304600000,24.2],[1760304960000,24.19],[1760305320000,24.2],[1760305680000,24.19],[1760306040000,24.2],[1760306400000,24.19],[1760306760000,24.2],[1760307120000,24.2],[1760307480000,24.2],[1760307840000,24.21],[1760308200000,24.21],[1760308560000,24.21],[1760308920000,24.2],[1760309280000,24.2],[1760309640000,24.2],[1760310000000,24.2],[1760310360000,24.2],[1760310720000,24.2],[1760311080000,24.2],[1760311440000,24.2],[1760311800000,24.2],[1760312160000,24.2],[1760312520000,24.2],[1760312880000,24.2],[1760313240000,24.2],[1760313600000,24.2],[1760313960000,24.2],[1760314320000,24.2],[1760314680000,24.2],[1760315040000,24.2],[1760315400000,24.2],[1760315760000,24.2],[1760316120000,24.2],[1760316480000,24.2],[1760316840000,24.2],[1760317200000,24.2],[1760317560000,24.2],[1760317920000,24.2],[1760318280000,24.2],[1760318640000,24.2],[1760319000000,24.2],[1760319360000,24.2],[1760319720000,24.2],[1760320080000,24.2],[1760320440000,24.2],[1760320800000,24.2],[1760321160000,24.21],[1760321520000,24.21],[1760321880000,24.21],[1760322240000,24.21],[1760322600000,24.21],[1760322960000,24.21],[1760323320000,24.21],[1760323680000,24.21],[1760324040000,24.2],[1760324400000,24.2],[1760324760000,24.22],[1760325120000,24.22],[1760325480000,24.22],[1760325840000,24.22],[1760326200000,24.22],[1760326560000,24.22],[1760326920000,24.22],[1760327280000,24.23],[1760327640000,24.22],[1760328000000,24.22],[1760328360000,24.22],[1760328720000,24.22],[1760329080000,24.21],[1760329440000,24.21],[1760329800000,24.21],[1760330160000,24.22],[1760330520000,24.21],[1760330880000,24.21],[1760331240000,24.21],[1760331600000,24.21],[1760331960000,24.21],[1760332320000,24.21],[1760332680000,24.21],[1760333040000,24.21],[1760333400000,24.21],[1760333760000,24.21],[1760334120000,24.21],[1760334480000,24.21],[1760334840000,24.21],[1760335200000,24.21],[1760335560000,24.21],[1760335920000,24.22],[1760336280000,24.22],[1760336640000,24.22],[1760337000000,24.22],[1760337360000,24.22],[1760337720000,24.23],[1760338080000,24.23],[1760338440000,24.24],[1760338800000,24.24],[1760339160000,24.24],[1760339520000,24.25],[1760339880000,24.25],[1760340240000,24.25],[1760340600000,24.26],[1760340960000,24.28],[1760341320000,24.29],[1760341680000,24.29],[1760342040000,24.29],[1760342400000,24.28],[1760342760000,24.29],[1760343120000,24.3],[1760343480000,24.31],[1760343840000,24.31],[1760344200000,24.33],[1760344560000,24.34],[1760344920000,24.36],[1760345280000,24.36],[1760345640000,24.37],[1760346000000,24.36],[1760346360000,24.37],[1760346720000,24.38],[1760347080000,24.38],[1760347440000,24.4],[1760347800000,24.41],[1760348160000,24.42],[1760348520000,24.43],[1760348880000,24.44],[1760349240000,24.44],[1760349600000,24.43],[1760349960000,24.41],[1760350320000,24.42],[1760350680000,24.41],[1760351040000,24.43],[1760351400000,24.42],[1760351760000,24.4],[1760352120000,24.38],[1760352480000,24.36],[1760352840000,24.36],[1760353200000,24.38],[1760353560000,24.38],[1760353920000,24.38],[1760354280000,24.38],[1760354640000,24.39],[1760355000000,24.4],[1760355360000,24.4],[1760355720000,24.41],[1760356080000,24.42],[1760356440000,24.44],[1760356800000,24.43],[1760357160000,24.43],[1760357520000,24.42],[1760357880000,24.42],[1760358240000,24.42],[1760358600000,24.41],[1760358960000,24.4],[1760359320000,24.39],[1760359680000,24.38],[1760360040000,24.38],[1760360400000,24.38],[1760360760000,24.38],[1760361120000,24.38],[1760361480000,24.38],[1760361840000,24.38],[1760362200000,24.39],[1760362560000,24.39],[1760362920000,24.4],[1760363280000,24.41],[1760363640000,24.43],[1760364000000,24.43],[1760364360000,24.42],[1760364720000,24.42],[1760365080000,24.41],[1760365440000,24.4],[1760365800000,24.4],[1760366160000,24.4],[1760366520000,24.4],[1760366880000,24.39],[1760367240000,24.39],[1760367600000,24.38],[1760367960000,24.39],[1760368320000,24.41],[1760368680000,24.4],[1760369040000,24.41],[1760369400000,24.41],[1760369760000,24.42],[1760370120000,24.41],[1760370480000,24.41],[1760370840000,24.41],[1760371200000,24.4],[1760371560000,24.39],[1760371920000,24.39],[1760372280000,24.39],[1760372640000,24.38],[1760373000000,24.38],[1760373360000,24.38],[1760373720000,24.38],[1760374080000,24.38],[1760374440000,24.37],[1760374800000,24.37],[1760375160000,24.37],[1760375520000,24.37],[1760375880000,24.37],[1760376240000,24.37],[1760376600000,24.36],[1760376960000,24.36],[1760377320000,24.36],[1760377680000,24.36],[1760378040000,24.36],[1760378400000,24.36],[1760378760000,24.36],[1760379120000,24.36],[1760379480000,24.35],[1760379840000,24.35],[1760380200000,24.35],[1760380560000,24.34],[1760380920000,24.34],[1760381280000,24.34],[1760381640000,24.35],[1760382000000,24.35],[1760382360000,24.35],[1760382720000,24.35],[1760383080000,24.35],[1760383440000,24.35],[1760383800000,24.35],[1760384160000,24.35],[1760384520000,24.35],[1760384880000,24.34],[1760385240000,24.35],[1760385600000,24.35],[1760385960000,24.35],[1760386320000,24.35],[1760386680000,24.35],[1760387040000,24.35],[1760387400000,24.35],[1760387760000,24.35],[1760388120000,24.35],[1760388480000,24.35],[1760388840000,24.34],[1760389200000,24.34],[1760389560000,24.34],[1760389920000,24.35],[1760390280000,24.35],[1760390640000,24.35],[1760391000000,24.35],[1760391360000,24.35],[1760391720000,24.35],[1760392080000,24.35],[1760392440000,24.35],[1760392800000,24.35],[1760393160000,24.35],[1760393520000,24.35],[1760393880000,24.35],[1760394240000,24.35],[1760394600000,24.35],[1760394960000,24.35],[1760395320000,24.35],[1760395680000,24.35],[1760396040000,24.35],[1760396400000,24.35],[1760396760000,24.35],[1760397120000,24.35],[1760397480000,24.35],[1760397840000,24.35],[1760398200000,24.35],[1760398560000,24.35],[1760398920000,24.35],[1760399280000,24.35],[1760399640000,24.35],[1760400000000,24.35],[1760400360000,24.35],[1760400720000,24.35],[1760401080000,24.35],[1760401440000,24.35],[1760401800000,24.35],[1760402160000,24.36],[1760402520000,24.36],[1760402880000,24.36],[1760403240000,24.36],[1760403600000,24.36],[1760403960000,24.35],[1760404320000,24.36],[1760404680000,24.36],[1760405040000,24.36],[1760405400000,24.36],[1760405760000,24.35],[1760406120000,24.35],[1760406480000,24.34],[1760406840000,24.34],[1760407200000,24.34],[1760407560000,24.34],[1760407920000,24.34],[1760408280000,24.34],[1760408640000,24.34],[1760409000000,24.34],[1760409360000,24.34],[1760409720000,24.34],[1760410080000,24.34],[1760410440000,24.34],[1760410800000,24.33],[1760411160000,24.33],[1760411520000,24.33],[1760411880000,24.33],[1760412240000,24.33],[1760412600000,24.34],[1760412960000,24.33],[1760413320000,24.34],[1760413680000,24.34],[1760414040000,24.34],[1760414400000,24.34],[1760414760000,24.34],[1760415120000,24.34],[1760415480000,24.33],[1760415840000,24.33],[1760416200000,24.33],[1760416560000,24.33],[1760416920000,24.33],[1760417280000,24.33],[1760417640000,24.33],[1760418000000,24.33],[1760418360000,24.33],[1760418720000,24.33],[1760419080000,24.33],[1760419440000,24.33],[1760419800000,24.33],[1760420160000,24.33],[1760420520000,24.33],[1760420880000,24.33],[1760421240000,24.33],[1760421600000,24.32],[1760421960000,24.32],[1760422320000,24.32],[1760422680000,24.32],[1760423040000,24.32],[1760423400000,24.32],[1760423760000,24.32],[1760424120000,24.32],[1760424480000,24.32],[1760424840000,24.32],[1760425200000,24.33],[1760425560000,24.33],[1760425920000,24.33],[1760426280000,24.32],[1760426640000,24.32],[1760427000000,24.32],[1760427360000,24.33],[1760427720000,24.34],[1760428080000,24.36],[1760428440000,24.37],[1760428800000,24.36],[1760429160000,24.38],[1760429520000,24.38],[1760429880000,24.37],[1760430240000,24.36],[1760430600000,24.38],[1760430960000,24.41],[1760431320000,24.43],[1760431680000,24.43],[1760432040000,24.42],[1760432400000,24.43],[1760432760000,24.43],[1760433120000,24.43],[1760433480000,24.42],[1760433840000,24.4],[1760434200000,24.41],[1760434560000,24.4],[1760434920000,24.4],[1760435280000,24.4],[1760435640000,24.4],[1760436000000,24.41],[1760436360000,24.42],[1760436720000,24.41],[1760437080000,24.43],[1760437440000,24.46],[1760437800000,24.45],[1760438160000,24.46],[1760438520000,24.49],[1760438880000,24.52],[1760439240000,24.53],[1760439600000,24.55],[1760439960000,24.58],[1760440320000,24.57],[1760440680000,24.52],[1760441040000,24.51],[1760441400000,24.5],[1760441760000,24.5],[1760442120000,24.51],[1760442480000,24.53],[1760442840000,24.53],[1760443200000,24.53],[1760443560000,24.53],[1760443920000,24.54],[1760444280000,24.55],[1760444640000,24.55],[1760445000000,24.55],[1760445360000,24.55],[1760445720000,24.55],[1760446080000,24.56],[1760446440000,24.57],[1760446800000,24.6],[1760447160000,24.61],[1760447520000,24.57],[1760447880000,24.54],[1760448240000,24.52],[1760448600000,24.53],[1760448960000,24.56],[1760449320000,24.55],[1760449680000,24.55],[1760450040000,24.55],[1760450400000,24.54],[1760450760000,24.55],[1760451120000,24.55],[1760451480000,24.56],[1760451840000,24.55],[1760452200000,24.55],[1760452560000,24.55],[1760452920000,24.55],[1760453280000,24.54],[1760453640000,24.52],[1760454000000,24.51],[1760454360000,24.5],[1760454720000,24.5],[1760455080000,24.49],[1760455440000,24.49],[1760455800000,24.49],[1760456160000,24.49],[1760456520000,24.48],[1760456880000,24.48],[1760457240000,24.47],[1760457600000,24.47],[1760457960000,24.47],[1760458320000,24.46],[1760458680000,24.46],[1760459040000,24.45],[1760459400000,24.45],[1760459760000,24.45],[1760460120000,24.44],[1760460480000,24.44],[1760460840000,24.43],[1760461200000,24.43],[1760461560000,24.43],[1760461920000,24.42],[1760462280000,24.42],[1760462640000,24.42],[1760463000000,24.41],[1760463360000,24.41],[1760463720000,24.4],[1760464080000,24.39],[1760464440000,24.39],[1760464800000,24.39],[1760465160000,24.39],[1760465520000,24.39],[1760465880000,24.38],[1760466240000,24.38],[1760466600000,24.38],[1760466960000,24.38],[1760467320000,24.38],[1760467680000,24.37],[1760468040000,24.37],[1760468400000,24.37],[1760468760000,24.37],[1760469120000,24.37],[1760469480000,24.36],[1760469840000,24.36],[1760470200000,24.36],[1760470560000,24.36],[1760470920000,24.36],[1760471280000,24.35],[1760471640000,24.35],[1760472000000,24.35],[1760472360000,24.34],[1760472720000,24.34],[1760473080000,24.34],[1760473440000,24.34],[1760473800000,24.33],[1760474160000,24.33],[1760474520000,24.33],[1760474880000,24.33],[1760475240000,24.32],[1760475600000,24.32],[1760475960000,24.32],[1760476320000,24.31],[1760476680000,24.31],[1760477040000,24.31],[1760477400000,24.31],[1760477760000,24.3],[1760478120000,24.3],[1760478480000,24.3],[1760478840000,24.3],[1760479200000,24.29],[1760479560000,24.29],[1760479920000,24.29],[1760480280000,24.29],[1760480640000,24.29],[1760481000000,24.29],[1760481360000,24.29],[1760481720000,24.29],[1760482080000,24.29],[1760482440000,24.29],[1760482800000,24.29],[1760483160000,24.29],[1760483520000,24.29],[1760483880000,24.28],[1760484240000,24.28],[1760484600000,24.29],[1760484960000,24.28],[1760485320000,24.28],[1760485680000,24.28],[1760486040000,24.28],[1760486400000,24.28],[1760486760000,24.28],[1760487120000,24.28],[1760487480000,24.28],[1760487840000,24.28],[1760488200000,24.28],[1760488560000,24.28],[1760488920000,24.27],[1760489280000,24.27],[1760489640000,24.27],[1760490000000,24.27],[1760490360000,24.27],[1760490720000,24.27],[1760491080000,24.27],[1760491440000,24.27],[1760491800000,24.27],[1760492160000,24.27],[1760492520000,24.27],[1760492880000,24.27],[1760493240000,24.27],[1760493600000,24.27],[1760493960000,24.27],[1760494320000,24.27],[1760494680000,24.27],[1760495040000,24.26],[1760495400000,24.26],[1760495760000,24.26],[1760496120000,24.26],[1760496480000,24.26],[1760496840000,24.26],[1760497200000,24.27],[1760497560000,24.26],[1760497920000,24.26],[1760498280000,24.26],[1760498640000,24.26],[1760499000000,24.26],[1760499360000,24.26],[1760499720000,24.26],[1760500080000,24.26],[1760500440000,24.26],[1760500800000,24.26],[1760501160000,24.26],[1760501520000,24.26],[1760501880000,24.26],[1760502240000,24.25],[1760502600000,24.25],[1760502960000,24.25],[1760503320000,24.25],[1760503680000,24.25],[1760504040000,24.25],[1760504400000,24.25],[1760504760000,24.26],[1760505120000,24.26],[1760505480000,24.25],[1760505840000,24.25],[1760506200000,24.25],[1760506560000,24.25],[1760506920000,24.25],[1760507280000,24.25],[1760507640000,24.25],[1760508000000,24.25],[1760508360000,24.25],[1760508720000,24.26],[1760509080000,24.26],[1760509440000,24.27],[1760509800000,24.27],[1760510160000,24.27],[1760510520000,24.28],[1760510880000,24.28],[1760511240000,24.28],[1760511600000,24.28],[1760511960000,24.28],[1760512320000,24.29],[1760512680000,24.29],[1760513040000,24.29],[1760513400000,24.31],[1760513760000,24.32],[1760514120000,24.32],[1760514480000,24.32],[1760514840000,24.32],[1760515200000,24.31],[1760515560000,24.32],[1760515920000,24.31],[1760516280000,24.33],[1760516640000,24.32],[1760517000000,24.34],[1760517360000,24.33],[1760517720000,24.33],[1760518080000,24.33],[1760518440000,24.36],[1760518800000,24.37],[1760519160000,24.39],[1760519520000,24.38],[1760519880000,24.4],[1760520240000,24.37],[1760520600000,24.35],[1760520960000,24.37],[1760521320000,24.38],[1760521680000,24.4],[1760522040000,24.43],[1760522400000,24.43],[1760522760000,24.45],[1760523120000,24.44],[1760523480000,24.46],[1760523840000,24.49],[1760524200000,24.5],[1760524560000,24.51],[1760524920000,24.51],[1760525280000,24.49],[1760525640000,24.47],[1760526000000,24.44],[1760526360000,24.45],[1760526720000,24.45],[1760527080000,24.45],[1760527440000,24.46],[1760527800000,24.45],[1760528160000,24.45],[1760528520000,24.44],[1760528880000,24.43],[1760529240000,24.44],[1760529600000,24.44],[1760529960000,24.45],[1760530320000,24.46],[1760530680000,24.47],[1760531040000,24.47],[1760531400000,24.47],[1760531760000,24.48],[1760532120000,24.48],[1760532480000,24.48],[1760532840000,24.48],[1760533200000,24.48],[1760533560000,24.48],[1760533920000,24.47],[1760534280000,24.45],[1760534640000,24.47],[1760535000000,24.48],[1760535360000,24.46],[1760535720000,24.45],[1760536080000,24.45],[1760536440000,24.48],[1760536800000,24.44],[1760537160000,24.45],[1760537520000,24.45],[1760537880000,24.44],[1760538240000,24.43],[1760538600000,24.44],[1760538960000,24.45],[1760539320000,24.44],[1760539680000,24.43],[1760540040000,24.42],[1760540400000,24.39],[1760540760000,24.4],[1760541120000,24.4],[1760541480000,24.38],[1760541840000,24.38],[1760542200000,24.38],[1760542560000,24.37],[1760542920000,24.36],[1760543280000,24.35],[1760543640000,24.35],[1760544000000,24.34],[1760544360000,24.33],[1760544720000,24.33],[1760545080000,24.32],[1760545440000,24.31],[1760545800000,24.31],[1760546160000,24.31],[1760546520000,24.3],[1760546880000,24.3],[1760547240000,24.29],[1760547600000,24.29],[1760547960000,24.28],[1760548320000,24.28],[1760548680000,24.28],[1760549040000,24.27],[1760549400000,24.27],[1760549760000,24.27],[1760550120000,24.27],[1760550480000,24.26],[1760550840000,24.26],[1760551200000,24.26],[1760551560000,24.25],[1760551920000,24.25],[1760552280000,24.25],[1760552640000,24.25],[1760553000000,24.25],[1760553360000,24.25],[1760553720000,24.24],[1760554080000,24.24],[1760554440000,24.24],[1760554800000,24.24],[1760555160000,24.24],[1760555520000,24.23],[1760555880000,24.23],[1760556240000,24.23],[1760556600000,24.23],[1760556960000,24.23],[1760557320000,24.23],[1760557680000,24.22],[1760558040000,24.22],[1760558400000,24.22],[1760558760000,24.22],[1760559120000,24.22],[1760559480000,24.22],[1760559840000,24.22],[1760560200000,24.22],[1760560560000,24.22],[1760560920000,24.22],[1760561280000,24.22],[1760561640000,24.22],[1760562000000,24.22],[1760562360000,24.22],[1760562720000,24.21],[1760563080000,24.21],[1760563440000,24.21],[1760563800000,24.2],[1760564160000,24.2],[1760564520000,24.2],[1760564880000,24.2],[1760565240000,24.2],[1760565600000,24.2],[1760565960000,24.2],[1760566320000,24.2],[1760566680000,24.2],[1760567040000,24.2],[1760567400000,24.2],[1760567760000,24.2],[1760568120000,24.2],[1760568480000,24.2],[1760568840000,24.2],[1760569200000,24.19],[1760569560000,24.19],[1760569920000,24.19],[1760570280000,24.19],[1760570640000,24.19],[1760571000000,24.19],[1760571360000,24.19],[1760571720000,24.18],[1760572080000,24.18],[1760572440000,24.18],[1760572800000,24.18],[1760573160000,24.18],[1760573520000,24.18],[1760573880000,24.19],[1760574240000,24.19],[1760574600000,24.19],[1760574960000,24.19],[1760575320000,24.18],[1760575680000,24.19],[1760576040000,24.19],[1760576400000,24.19],[1760576760000,24.19],[1760577120000,24.19],[1760577480000,24.19],[1760577840000,24.19],[1760578200000,24.19],[1760578560000,24.19],[1760578920000,24.19],[1760579280000,24.19],[1760579640000,24.19],[1760580000000,24.19],[1760580360000,24.19],[1760580720000,24.19],[1760581080000,24.19],[1760581440000,24.19],[1760581800000,24.19],[1760582160000,24.18],[1760582520000,24.18],[1760582880000,24.18],[1760583240000,24.18],[1760583600000,24.18],[1760583960000,24.18],[1760584320000,24.18],[1760584680000,24.18],[1760585040000,24.18],[1760585400000,24.18],[1760585760000,24.18],[1760586120000,24.18],[1760586480000,24.18],[1760586840000,24.18],[1760587200000,24.18],[1760587560000,24.18],[1760587920000,24.18],[1760588280000,24.17],[1760588640000,24.17],[1760589000000,24.17],[1760589360000,24.17],[1760589720000,24.17],[1760590080000,24.17],[1760590440000,24.17],[1760590800000,24.17],[1760591160000,24.17],[1760591520000,24.17],[1760591880000,24.17],[1760592240000,24.17],[1760592600000,24.17],[1760592960000,24.17],[1760593320000,24.17],[1760593680000,24.17],[1760594040000,24.18],[1760594400000,24.18],[1760594760000,24.18],[1760595120000,24.17],[1760595480000,24.17],[1760595840000,24.17],[1760596200000,24.18],[1760596560000,24.18],[1760596920000,24.18],[1760597280000,24.18],[1760597640000,24.19],[1760598000000,24.19],[1760598360000,24.19],[1760598720000,24.19],[1760599080000,24.19],[1760599440000,24.19],[1760599800000,24.19],[1760600160000,24.19],[1760600520000,24.2],[1760600880000,24.19],[1760601240000,24.2],[1760601600000,24.2],[1760601960000,24.2],[1760602320000,24.21],[1760602680000,24.22],[1760603040000,24.24],[1760603400000,24.24],[1760603760000,24.24],[1760604120000,24.24],[1760604480000,24.25],[1760604840000,24.26],[1760605200000,24.27],[1760605560000,24.26],[1760605920000,24.28],[1760606280000,24.29],[1760606640000,24.31],[1760607000000,24.32],[1760607360000,24.32],[1760607720000,24.34],[1760608080000,24.32],[1760608440000,24.34],[1760608800000,24.36],[1760609160000,24.33],[1760609520000,24.29],[1760609880000,null],[1760610240000,24.33],[1760610600000,24.34],[1760610960000,24.37],[1760611320000,24.37],[1760611680000,24.4],[1760612040000,24.4],[1760612400000,24.42],[1760612760000,24.42],[1760613120000,24.42],[1760613480000,24.41],[1760613840000,24.4],[1760614200000,24.4],[1760614560000,24.41],[1760614920000,24.42],[1760615280000,24.43],[1760615640000,24.44],[1760616000000,24.45],[1760616360000,24.45],[1760616720000,24.46],[1760617080000,24.44],[1760617440000,24.44],[1760617800000,24.44],[1760618160000,24.44],[1760618520000,24.42],[1760618880000,24.44],[1760619240000,24.43],[1760619600000,24.43],[1760619960000,24.43],[1760620320000,24.43],[1760620680000,24.42],[1760621040000,24.42],[1760621400000,24.41],[1760621760000,24.4],[1760622120000,24.4],[1760622480000,24.4],[1760622840000,24.39],[1760623200000,24.38],[1760623560000,24.39],[1760623920000,24.39],[1760624280000,24.39],[1760624640000,24.38],[1760625000000,24.39],[1760625360000,24.37],[1760625720000,24.36],[1760626080000,24.35],[1760626440000,24.34],[1760626800000,24.34],[1760627160000,24.33],[1760627520000,24.33],[1760627880000,24.32],[1760628240000,24.32],[1760628600000,24.31],[1760628960000,24.3],[1760629320000,24.29],[1760629680000,24.29],[1760630040000,24.29],[1760630400000,24.29],[1760630760000,24.28],[1760631120000,24.28],[1760631480000,24.27],[1760631840000,24.26],[1760632200000,24.25],[1760632560000,24.25],[1760632920000,24.24],[1760633280000,24.24],[1760633640000,24.23],[1760634000000,24.22],[1760634360000,24.22],[1760634720000,24.22],[1760635080000,24.22],[1760635440000,24.21],[1760635800000,24.21],[1760636160000,24.21],[1760636520000,24.21],[1760636880000,24.2],[1760637240000,24.2],[1760637600000,24.2],[1760637960000,24.2],[1760638320000,24.2],[1760638680000,24.19],[1760639040000,24.19],[1760639400000,24.19],[1760639760000,24.19],[1760640120000,24.19],[1760640480000,24.19],[1760640840000,24.18],[1760641200000,24.18],[1760641560000,24.18],[1760641920000,24.18],[1760642280000,24.18],[1760642640000,24.18],[1760643000000,24.18],[1760643360000,24.18],[1760643720000,24.18],[1760644080000,24.18],[1760644440000,24.18],[1760644800000,24.18],[1760645160000,24.18],[1760645520000,24.18],[1760645880000,24.18],[1760646240000,24.18],[1760646600000,24.17],[1760646960000,24.17],[1760647320000,24.17],[1760647680000,24.17],[1760648040000,24.17],[1760648400000,24.17],[1760648760000,24.16],[1760649120000,24.16],[1760649480000,24.16],[1760649840000,24.15],[1760650200000,24.15],[1760650560000,24.15],[1760650920000,24.15],[1760651280000,24.15],[1760651640000,24.15],[1760652000000,24.14],[1760652360000,24.14],[1760652720000,24.14],[1760653080000,24.14],[1760653440000,24.14],[1760653800000,24.14],[1760654160000,24.14],[1760654520000,24.14],[1760654880000,24.14],[1760655240000,24.14],[1760655600000,24.14],[1760655960000,24.13],[1760656320000,24.13],[1760656680000,24.13],[1760657040000,24.13],[1760657400000,24.13],[1760657760000,24.13],[1760658120000,24.13],[1760658480000,24.13],[1760658840000,24.13],[1760659200000,24.13],[1760659560000,24.13],[1760659920000,24.13],[1760660280000,24.13],[1760660640000,24.13],[1760661000000,24.13],[1760661360000,24.13],[1760661720000,24.13],[1760662080000,24.13],[1760662440000,24.13],[1760662800000,24.13],[1760663160000,24.13],[1760663520000,24.13],[1760663880000,24.13],[1760664240000,24.13],[1760664600000,24.12],[1760664960000,24.12],[1760665320000,24.12],[1760665680000,24.12],[1760666040000,24.12],[1760666400000,24.12],[1760666760000,24.12],[1760667120000,24.12],[1760667480000,24.12],[1760667840000,24.12],[1760668200000,24.12],[1760668560000,24.12],[1760668920000,24.13],[1760669280000,24.13],[1760669640000,24.12],[1760670000000,24.12],[1760670360000,24.12],[1760670720000,24.12],[1760671080000,24.12],[1760671440000,24.12],[1760671800000,24.12],[1760672160000,24.12],[1760672520000,24.12],[1760672880000,24.12],[1760673240000,24.12],[1760673600000,24.12],[1760673960000,24.12],[1760674320000,24.12],[1760674680000,24.12],[1760675040000,24.12],[1760675400000,24.12],[1760675760000,24.12],[1760676120000,24.12],[1760676480000,24.12],[1760676840000,24.12],[1760677200000,24.12],[1760677560000,24.12],[1760677920000,24.12],[1760678280000,24.12],[1760678640000,24.12],[1760679000000,24.12],[1760679360000,24.12],[1760679720000,24.12],[1760680080000,24.12],[1760680440000,24.11],[1760680800000,24.11],[1760681160000,24.11],[1760681520000,24.11],[1760681880000,24.11],[1760682240000,24.12],[1760682600000,24.11],[1760682960000,24.12],[1760683320000,24.12],[1760683680000,24.12],[1760684040000,24.13],[1760684400000,24.13],[1760684760000,24.12],[1760685120000,24.12],[1760685480000,24.12],[1760685840000,24.12],[1760686200000,24.12],[1760686560000,24.12],[1760686920000,24.13],[1760687280000,24.13],[1760687640000,24.13],[1760688000000,24.14],[1760688360000,24.16],[1760688720000,24.16],[1760689080000,24.16],[1760689440000,24.15],[1760689800000,24.16],[1760690160000,24.18],[1760690520000,24.18],[1760690880000,24.18],[1760691240000,24.17],[1760691600000,24.18],[1760691960000,24.19],[1760692320000,24.2],[1760692680000,24.21],[1760693040000,24.2],[1760693400000,24.17],[1760693760000,24.19],[1760694120000,24.19],[1760694480000,24.22],[1760694840000,24.23],[1760695200000,24.24],[1760695560000,24.25],[1760695920000,24.24],[1760696280000,24.27],[1760696640000,24.26],[1760697000000,24.25],[1760697360000,24.26],[1760697720000,24.25],[1760698080000,24.25],[1760698440000,24.23],[1760698800000,24.18],[1760699160000,24.16],[1760699520000,24.13],[1760699880000,24.12],[1760700240000,24.11],[1760700600000,24.1],[1760700960000,24.1],[1760701320000,24.12],[1760701680000,24.12],[1760702040000,24.13],[1760702400000,24.12],[1760702760000,24.12],[1760703120000,24.13],[1760703480000,24.14],[1760703840000,24.15],[1760704200000,24.14],[1760704560000,24.14],[1760704920000,24.14],[1760705280000,24.15],[1760705640000,24.16],[1760706000000,24.18],[1760706360000,24.17],[1760706720000,24.23],[1760707080000,24.27],[1760707440000,24.29],[1760707800000,24.3],[1760708160000,24.3],[1760708520000,24.29],[1760708880000,24.29],[1760709240000,24.28],[1760709600000,24.29],[1760709960000,24.28],[1760710320000,24.27],[1760710680000,24.27],[1760711040000,24.27],[1760711400000,24.27],[1760711760000,24.27],[1760712120000,24.27],[1760712480000,24.27],[1760712840000,24.26],[1760713200000,24.25],[1760713560000,24.25],[1760713920000,24.25],[1760714280000,24.25],[1760714640000,24.25],[1760715000000,24.25],[1760715360000,24.25],[1760715720000,24.25],[1760716080000,24.24],[1760716440000,24.24],[1760716800000,24.24],[1760717160000,24.24],[1760717520000,24.24],[1760717880000,24.23],[1760718240000,24.23],[1760718600000,24.23],[1760718960000,24.23],[1760719320000,24.23],[1760719680000,24.24],[1760720040000,24.25],[1760720400000,24.25],[1760720760000,24.25],[1760721120000,24.26],[1760721480000,24.26],[1760721840000,24.26],[1760722200000,24.26],[1760722560000,24.26],[1760722920000,24.26],[1760723280000,24.26],[1760723640000,24.26],[1760724000000,24.26],[1760724360000,24.26],[1760724720000,24.26],[1760725080000,24.26],[1760725440000,24.26],[1760725800000,24.26],[1760726160000,24.26],[1760726520000,24.26],[1760726880000,24.26],[1760727240000,24.25],[1760727600000,24.25],[1760727960000,24.25],[1760728320000,24.26],[1760728680000,24.26],[1760729040000,24.26],[1760729400000,24.26],[1760729760000,24.27],[1760730120000,24.27],[1760730480000,24.27],[1760730840000,24.27],[1760731200000,24.27],[1760731560000,24.27],[1760731920000,24.27],[1760732280000,24.27],[1760732640000,24.27],[1760733000000,24.27],[1760733360000,24.27],[1760733720000,24.28],[1760734080000,24.28],[1760734440000,24.28],[1760734800000,24.27],[1760735160000,24.27],[1760735520000,24.27],[1760735880000,24.27],[1760736240000,24.27],[1760736600000,24.27],[1760736960000,24.27],[1760737320000,24.27],[1760737680000,24.27],[1760738040000,24.27],[1760738400000,24.27],[1760738760000,24.26],[1760739120000,24.21],[1760739480000,24.17],[1760739840000,24.13],[1760740200000,24.11],[1760740560000,24.09],[1760740920000,24.08],[1760741280000,24.07],[1760741640000,24.07],[1760742000000,24.06],[1760742360000,24.06],[1760742720000,24.06],[1760743080000,24.06],[1760743440000,24.06],[1760743800000,24.05],[1760744160000,24.05],[1760744520000,24.05],[1760744880000,24.05],[1760745240000,24.05],[1760745600000,24.05],[1760745960000,24.05],[1760746320000,24.05],[1760746680000,24.05],[1760747040000,24.05],[1760747400000,24.04],[1760747760000,24.04],[1760748120000,24.04],[1760748480000,24.04],[1760748840000,24.04],[1760749200000,24.03],[1760749560000,24.04],[1760749920000,24.03],[1760750280000,24.03],[1760750640000,24.03],[1760751000000,24.03],[1760751360000,24.02],[1760751720000,24.02],[1760752080000,24.01],[1760752440000,24.01],[1760752800000,24.01],[1760753160000,24.0],[1760753520000,24.0],[1760753880000,24.0],[1760754240000,23.99],[1760754600000,23.99],[1760754960000,23.99],[1760755320000,23.99],[1760755680000,23.99],[1760756040000,23.99],[1760756400000,23.99],[1760756760000,23.99],[1760757120000,23.99],[1760757480000,23.98],[1760757840000,23.98],[1760758200000,23.98],[1760758560000,23.98],[1760758920000,23.98],[1760759280000,23.98],[1760759640000,23.99],[1760760000000,23.98],[1760760360000,23.99],[1760760720000,23.99],[1760761080000,23.99],[1760761440000,23.99],[1760761800000,23.99],[1760762160000,23.99],[1760762520000,23.99],[1760762880000,23.99],[1760763240000,23.99],[1760763600000,23.98],[1760763960000,23.98],[1760764320000,23.98],[1760764680000,23.98],[1760765040000,23.98],[1760765400000,23.98],[1760765760000,23.98],[1760766120000,23.98],[1760766480000,23.99],[1760766840000,23.99],[1760767200000,23.99],[1760767560000,23.99],[1760767920000,23.99],[1760768280000,23.99],[1760768640000,23.99],[1760769000000,23.99],[1760769360000,23.99],[1760769720000,24.0],[1760770080000,24.0],[1760770440000,24.0],[1760770800000,24.01],[1760771160000,24.01],[1760771520000,24.02],[1760771880000,24.02],[1760772240000,24.03],[1760772600000,24.03],[1760772960000,24.03],[1760773320000,24.03],[1760773680000,24.04],[1760774040000,24.05],[1760774400000,24.05],[1760774760000,24.06],[1760775120000,24.06],[1760775480000,24.07],[1760775840000,24.08],[1760776200000,24.07],[1760776560000,24.09],[1760776920000,24.09],[1760777280000,24.1],[1760777640000,24.12],[1760778000000,24.12],[1760778360000,24.13],[1760778720000,24.1],[1760779080000,24.11],[1760779440000,24.11],[1760779800000,24.14],[1760780160000,24.16],[1760780520000,24.17],[1760780880000,24.18],[1760781240000,24.19],[1760781600000,24.2],[1760781960000,24.2],[1760782320000,24.2],[1760782680000,24.16],[1760783040000,24.16],[1760783400000,24.16],[1760783760000,24.2],[1760784120000,24.23],[1760784480000,24.24],[1760784840000,24.22],[1760785200000,24.24],[1760785560000,24.25],[1760785920000,24.28],[1760786280000,24.27],[1760786640000,24.28],[1760787000000,24.29],[1760787360000,24.28],[1760787720000,24.28],[1760788080000,24.28],[1760788440000,24.29],[1760788800000,24.27],[1760789160000,24.26],[1760789520000,24.28],[1760789880000,24.28],[1760790240000,24.29],[1760790600000,24.29],[1760790960000,24.3],[1760791320000,24.29],[1760791680000,24.29],[1760792040000,24.29],[1760792400000,24.29],[1760792760000,24.29],[1760793120000,24.29],[1760793480000,24.28],[1760793840000,24.27],[1760794200000,24.25],[1760794560000,24.26],[1760794920000,24.27],[1760795280000,24.27],[1760795640000,24.27],[1760796000000,24.27],[1760796360000,24.27],[1760796720000,24.28],[1760797080000,24.28],[1760797440000,24.28],[1760797800000,24.27],[1760798160000,24.27],[1760798520000,24.27],[1760798880000,24.27],[1760799240000,24.28],[1760799600000,24.27],[1760799960000,24.27],[1760800320000,24.27],[1760800680000,24.26],[1760801040000,24.26],[1760801400000,24.26],[1760801760000,24.26],[1760802120000,24.25],[1760802480000,24.25],[1760802840000,24.24],[1760803200000,24.24],[1760803560000,24.24],[1760803920000,24.23],[1760804280000,24.23],[1760804640000,24.23],[1760805000000,24.23],[1760805360000,24.23],[1760805720000,24.22],[1760806080000,24.22],[1760806440000,24.22],[1760806800000,24.21],[1760807160000,24.21],[1760807520000,24.21],[1760807880000,24.21],[1760808240000,24.21],[1760808600000,24.21],[1760808960000,24.21],[1760809320000,24.21],[1760809680000,24.21],[1760810040000,24.21],[1760810400000,24.21],[1760810760000,24.21],[1760811120000,24.21],[1760811480000,24.21],[1760811840000,24.21],[1760812200000,24.21],[1760812560000,24.2],[1760812920000,24.2],[1760813280000,24.2],[1760813640000,24.19],[1760814000000,24.19],[1760814360000,24.2],[1760814720000,24.2],[1760815080000,24.19],[1760815440000,24.2],[1760815800000,24.2],[1760816160000,24.2],[1760816520000,24.2],[1760816880000,24.2],[1760817240000,24.2],[1760817600000,24.2],[1760817960000,24.19],[1760818320000,24.19],[1760818680000,24.18],[1760819040000,24.18],[1760819400000,24.18],[1760819760000,24.17],[1760820120000,24.17],[1760820480000,24.17],[1760820840000,24.17],[1760821200000,24.17],[1760821560000,24.17],[1760821920000,24.16],[1760822280000,24.16],[1760822640000,24.16],[1760823000000,24.16],[1760823360000,24.16],[1760823720000,24.16],[1760824080000,24.16],[1760824440000,24.15],[1760824800000,24.15],[1760825160000,24.15],[1760825520000,24.15],[1760825880000,24.14],[1760826240000,24.14],[1760826600000,24.14],[1760826960000,24.14],[1760827320000,24.14],[1760827680000,24.14],[1760828040000,24.14],[1760828400000,24.15],[1760828760000,24.14],[1760829120000,24.15],[1760829480000,24.14],[1760829840000,24.14],[1760830200000,24.15],[1760830560000,24.14],[1760830920000,24.15],[1760831280000,24.15],[1760831640000,24.15],[1760832000000,24.15],[1760832360000,24.15],[1760832720000,24.15],[1760833080000,24.15],[1760833440000,24.15],[1760833800000,24.15],[1760834160000,24.15],[1760834520000,24.15],[1760834880000,24.15],[1760835240000,24.15],[1760835600000,24.15],[1760835960000,24.16],[1760836320000,24.15],[1760836680000,24.16],[1760837040000,24.16],[1760837400000,24.16],[1760837760000,24.16],[1760838120000,24.16],[1760838480000,24.16],[1760838840000,24.16],[1760839200000,24.16],[1760839560000,24.16],[1760839920000,24.16],[1760840280000,24.16],[1760840640000,24.16],[1760841000000,24.16],[1760841360000,24.16],[1760841720000,24.16],[1760842080000,24.16],[1760842440000,24.16],[1760842800000,24.16],[1760843160000,24.16],[1760843520000,24.16],[1760843880000,24.16],[1760844240000,24.15],[1760844600000,24.15],[1760844960000,24.15],[1760845320000,24.15],[1760845680000,24.15],[1760846040000,24.15],[1760846400000,24.15],[1760846760000,24.15],[1760847120000,24.15],[1760847480000,24.15],[1760847840000,24.14],[1760848200000,24.14],[1760848560000,24.14],[1760848920000,24.13],[1760849280000,24.13],[1760849640000,24.13],[1760850000000,24.13],[1760850360000,24.13],[1760850720000,24.13],[1760851080000,24.14],[1760851440000,24.14],[1760851800000,24.14],[1760852160000,24.14],[1760852520000,24.14],[1760852880000,24.14],[1760853240000,24.13],[1760853600000,24.13],[1760853960000,24.13],[1760854320000,24.13],[1760854680000,24.13],[1760855040000,24.13],[1760855400000,24.14],[1760855760000,24.14],[1760856120000,24.14],[1760856480000,24.14],[1760856840000,24.15],[1760857200000,24.15],[1760857560000,24.14],[1760857920000,24.15],[1760858280000,24.14],[1760858640000,24.15],[1760859000000,24.14],[1760859360000,24.15],[1760859720000,24.15],[1760860080000,24.16],[1760860440000,24.18],[1760860800000,24.2],[1760861160000,24.2],[1760861520000,24.21],[1760861880000,24.22],[1760862240000,24.22],[1760862600000,24.22],[1760862960000,24.23],[1760863320000,24.22],[1760863680000,24.24],[1760864040000,24.25],[1760864400000,24.26],[1760864760000,24.26],[1760865120000,24.26],[1760865480000,24.25],[1760865840000,24.26],[1760866200000,24.27],[1760866560000,24.29],[1760866920000,24.29],[1760867280000,24.3],[1760867640000,24.29],[1760868000000,24.31],[1760868360000,24.29],[1760868720000,24.33],[1760869080000,24.33],[1760869440000,24.34],[1760869800000,24.34],[1760870160000,24.36],[1760870520000,24.36],[1760870880000,24.38],[1760871240000,24.34],[1760871600000,24.36],[1760871960000,24.38],[1760872320000,24.36],[1760872680000,24.36],[1760873040000,24.35],[1760873400000,24.37],[1760873760000,24.4],[1760874120000,24.4],[1760874480000,24.37],[1760874840000,24.38],[1760875200000,24.39],[1760875560000,24.38],[1760875920000,24.43],[1760876280000,24.41],[1760876640000,24.44],[1760877000000,24.45],[1760877360000,24.46],[1760877720000,24.46],[1760878080000,24.46],[1760878440000,24.46],[1760878800000,24.44],[1760879160000,24.42],[1760879520000,24.41],[1760879880000,24.41],[1760880240000,24.4],[1760880600000,24.39],[1760880960000,24.4],[1760881320000,24.39],[1760881680000,24.4],[1760882040000,24.41],[1760882400000,24.4],[1760882760000,24.4],[1760883120000,24.4],[1760883480000,24.4],[1760883840000,24.39],[1760884200000,24.38],[1760884560000,24.37],[1760884920000,24.36],[1760885280000,24.36],[1760885640000,24.35],[1760886000000,24.33],[1760886360000,24.33],[1760886720000,24.33],[1760887080000,24.32],[1760887440000,24.32],[1760887800000,24.32],[1760888160000,24.33],[1760888520000,24.33],[1760888880000,24.32],[1760889240000,24.33],[1760889600000,24.32],[1760889960000,24.32],[1760890320000,24.32],[1760890680000,24.31],[1760891040000,24.3],[1760891400000,24.31],[1760891760000,24.31],[1760892120000,24.31],[1760892480000,24.31],[1760892840000,24.3],[1760893200000,24.3],[1760893560000,24.3],[1760893920000,24.3],[1760894280000,24.3],[1760894640000,24.3],[1760895000000,24.3],[1760895360000,24.29],[1760895720000,24.3],[1760896080000,24.3],[1760896440000,24.3],[1760896800000,24.3],[1760897160000,24.3],[1760897520000,24.3],[1760897880000,24.29],[1760898240000,24.29],[1760898600000,24.29],[1760898960000,24.29],[1760899320000,24.28],[1760899680000,24.29],[1760900040000,24.28],[1760900400000,24.28],[1760900760000,24.28],[1760901120000,24.28],[1760901480000,24.29],[1760901840000,24.29],[1760902200000,24.29],[1760902560000,24.29],[1760902920000,24.29],[1760903280000,24.29],[1760903640000,24.29],[1760904000000,24.29],[1760904360000,24.29],[1760904720000,24.29],[1760905080000,24.29],[1760905440000,24.29],[1760905800000,24.29],[1760906160000,24.29],[1760906520000,24.29],[1760906880000,24.29],[1760907240000,24.3],[1760907600000,24.3],[1760907960000,24.3],[1760908320000,24.3],[1760908680000,24.3],[1760909040000,24.3],[1760909400000,24.29],[1760909760000,24.29],[1760910120000,24.29],[1760910480000,24.29],[1760910840000,24.29],[1760911200000,24.29],[1760911560000,24.27],[1760911920000,24.24],[1760912280000,24.21],[1760912640000,24.19],[1760913000000,24.17],[1760913360000,24.15],[1760913720000,24.14],[1760914080000,24.13],[1760914440000,24.12],[1760914800000,24.12],[1760915160000,24.11],[1760915520000,24.11],[1760915880000,24.1],[1760916240000,24.1],[1760916600000,24.09],[1760916960000,24.09],[1760917320000,24.09],[1760917680000,24.09],[1760918040000,24.09],[1760918400000,24.09],[1760918760000,24.09],[1760919120000,24.09],[1760919480000,24.09],[1760919840000,24.09],[1760920200000,24.08],[1760920560000,24.08],[1760920920000,24.07],[1760921280000,24.07],[1760921640000,24.07],[1760922000000,24.06],[1760922360000,24.06],[1760922720000,24.06],[1760923080000,24.06],[1760923440000,24.06],[1760923800000,24.05],[1760924160000,24.05],[1760924520000,24.05],[1760924880000,24.05],[1760925240000,24.05],[1760925600000,24.05],[1760925960000,24.05],[1760926320000,24.04],[1760926680000,24.04],[1760927040000,24.04],[1760927400000,24.04],[1760927760000,24.04],[1760928120000,24.04],[1760928480000,24.04],[1760928840000,24.04],[1760929200000,24.04],[1760929560000,24.04],[1760929920000,24.04],[1760930280000,24.04],[1760930640000,24.04],[1760931000000,24.04],[1760931360000,24.05],[1760931720000,24.05],[1760932080000,24.05],[1760932440000,24.05],[1760932800000,24.04],[1760933160000,24.04],[1760933520000,24.04],[1760933880000,24.04],[1760934240000,24.04],[1760934600000,24.04],[1760934960000,24.04],[1760935320000,24.03],[1760935680000,24.03],[1760936040000,24.03],[1760936400000,24.03],[1760936760000,24.04],[1760937120000,24.04],[1760937480000,24.04],[1760937840000,24.04],[1760938200000,24.04],[1760938560000,24.04],[1760938920000,24.04],[1760939280000,24.03],[1760939640000,24.02],[1760940000000,24.02],[1760940360000,24.0],[1760940720000,23.99],[1760941080000,23.96],[1760941440000,23.93],[1760941800000,23.91],[1760942160000,23.88],[1760942520000,23.86],[1760942880000,23.86],[1760943240000,23.84],[1760943600000,23.85],[1760943960000,23.84],[1760944320000,23.85],[1760944680000,23.84],[1760945040000,23.85],[1760945400000,23.85],[1760945760000,23.86],[1760946120000,23.86],[1760946480000,23.86],[1760946840000,23.87],[1760947200000,23.87],[1760947560000,23.88],[1760947920000,23.88],[1760948280000,23.87],[1760948640000,23.86],[1760949000000,23.86],[1760949360000,23.85],[1760949720000,23.87],[1760950080000,23.88],[1760950440000,23.88],[1760950800000,23.88],[1760951160000,23.87],[1760951520000,23.88],[1760951880000,23.88],[1760952240000,23.88],[1760952600000,23.88],[1760952960000,23.89],[1760953320000,23.89],[1760953680000,23.89],[1760954040000,23.88],[1760954400000,23.9],[1760954760000,23.89],[1760955120000,23.88],[1760955480000,23.88],[1760955840000,23.89],[1760956200000,23.88],[1760956560000,23.88],[1760956920000,23.88],[1760957280000,23.88],[1760957640000,23.88],[1760958000000,23.89],[1760958360000,23.91],[1760958720000,23.91],[1760959080000,23.92],[1760959440000,23.92],[1760959800000,23.95],[1760960160000,23.92],[1760960520000,23.92],[1760960880000,23.92],[1760961240000,23.92],[1760961600000,23.92],[1760961960000,23.93],[1760962320000,23.93],[1760962680000,23.92],[1760963040000,23.93],[1760963400000,23.92],[1760963760000,23.92],[1760964120000,23.94],[1760964480000,23.95],[1760964840000,23.94],[1760965200000,23.95],[1760965560000,23.95],[1760965920000,23.95],[1760966280000,23.95],[1760966640000,23.95],[1760967000000,23.94],[1760967360000,23.95],[1760967720000,23.95],[1760968080000,23.93],[1760968440000,23.95],[1760968800000,23.93],[1760969160000,23.93],[1760969520000,23.93],[1760969880000,23.92],[1760970240000,23.92],[1760970600000,23.92],[1760970960000,23.93],[1760971320000,23.92],[1760971680000,23.91],[1760972040000,23.92],[1760972400000,23.92],[1760972760000,23.92],[1760973120000,23.92],[1760973480000,23.91],[1760973840000,23.91],[1760974200000,23.91],[1760974560000,23.91],[1760974920000,23.9],[1760975280000,23.89],[1760975640000,23.89],[1760976000000,23.89],[1760976360000,23.89],[1760976720000,23.89],[1760977080000,23.89],[1760977440000,23.88],[1760977800000,23.88],[1760978160000,23.88],[1760978520000,23.88],[1760978880000,23.87],[1760979240000,23.87],[1760979600000,23.87],[1760979960000,23.87],[1760980320000,23.87],[1760980680000,23.87],[1760981040000,23.87],[1760981400000,23.87],[1760981760000,23.86],[1760982120000,23.86],[1760982480000,23.86],[1760982840000,23.85],[1760983200000,23.85],[1760983560000,23.84],[1760983920000,23.84],[1760984280000,23.84],[1760984640000,23.83],[1760985000000,23.82],[1760985360000,23.82],[1760985720000,23.8],[1760986080000,23.8],[1760986440000,23.79],[1760986800000,23.79],[1760987160000,23.79],[1760987520000,23.78],[1760987880000,23.78],[1760988240000,23.78],[1760988600000,23.78],[1760988960000,23.78],[1760989320000,23.77],[1760989680000,23.77],[1760990040000,23.77],[1760990400000,23.77],[1760990760000,23.77],[1760991120000,23.77],[1760991480000,23.76],[1760991840000,23.76],[1760992200000,23.76],[1760992560000,23.76],[1760992920000,23.75],[1760993280000,23.75],[1760993640000,23.75],[1760994000000,23.74],[1760994360000,23.74],[1760994720000,23.73],[1760995080000,23.73],[1760995440000,23.73],[1760995800000,23.72],[1760996160000,23.72],[1760996520000,23.72],[1760996880000,23.71],[1760997240000,23.71],[1760997600000,23.71],[1760997960000,23.7],[1760998320000,23.7],[1760998680000,23.7],[1760999040000,23.7],[1760999400000,23.7],[1760999760000,23.69],[1761000120000,23.69],[1761000480000,23.69],[1761000840000,23.69],[1761001200000,23.69],[1761001560000,23.69],[1761001920000,23.69],[1761002280000,23.68],[1761002640000,23.68],[1761003000000,23.68],[1761003360000,23.68],[1761003720000,23.68],[1761004080000,23.67],[1761004440000,23.66],[1761004800000,23.66],[1761005160000,23.66],[1761005520000,23.66],[1761005880000,23.66],[1761006240000,23.66],[1761006600000,23.66],[1761006960000,23.66],[1761007320000,23.66],[1761007680000,23.66],[1761008040000,23.66],[1761008400000,23.66],[1761008760000,23.65],[1761009120000,23.66],[1761009480000,23.65],[1761009840000,23.65],[1761010200000,23.66],[1761010560000,23.65],[1761010920000,23.65],[1761011280000,23.65],[1761011640000,23.66],[1761012000000,23.66],[1761012360000,23.66],[1761012720000,23.66],[1761013080000,23.65],[1761013440000,23.65],[1761013800000,23.65],[1761014160000,23.65],[1761014520000,23.65],[1761014880000,23.65],[1761015240000,23.65],[1761015600000,23.66],[1761015960000,23.66],[1761016320000,23.66],[1761016680000,23.66],[1761017040000,23.66],[1761017400000,23.66],[1761017760000,23.65],[1761018120000,23.65],[1761018480000,23.65],[1761018840000,23.64],[1761019200000,23.64],[1761019560000,23.64],[1761019920000,23.65],[1761020280000,23.65],[1761020640000,23.65],[1761021000000,23.64],[1761021360000,23.64],[1761021720000,23.64],[1761022080000,23.64],[1761022440000,23.64],[1761022800000,23.64],[1761023160000,23.64],[1761023520000,23.64],[1761023880000,23.64],[1761024240000,23.64],[1761024600000,23.64],[1761024960000,23.64],[1761025320000,23.64],[1761025680000,23.64],[1761026040000,23.64],[1761026400000,23.64],[1761026760000,23.64],[1761027120000,23.64],[1761027480000,23.64],[1761027840000,23.64],[1761028200000,23.64],[1761028560000,23.64],[1761028920000,23.64],[1761029280000,23.65],[1761029640000,23.65],[1761030000000,23.64],[1761030360000,23.64],[1761030720000,23.64],[1761031080000,23.65],[1761031440000,23.65],[1761031800000,23.66],[1761032160000,23.67],[1761032520000,23.67],[1761032880000,23.68],[1761033240000,23.69],[1761033600000,23.7],[1761033960000,23.69],[1761034320000,23.69],[1761034680000,23.68],[1761035040000,23.67],[1761035400000,23.67],[1761035760000,23.66],[1761036120000,23.66],[1761036480000,23.67],[1761036840000,23.69],[1761037200000,23.7],[1761037560000,23.7],[1761037920000,23.71],[1761038280000,23.72],[1761038640000,23.72],[1761039000000,23.72],[1761039360000,23.72],[1761039720000,23.74],[1761040080000,23.76],[1761040440000,23.76],[1761040800000,23.76],[1761041160000,23.77],[1761041520000,23.78],[1761041880000,23.78],[1761042240000,23.78],[1761042600000,23.79],[1761042960000,23.8],[1761043320000,23.79],[1761043680000,23.8],[1761044040000,23.81],[1761044400000,23.81],[1761044760000,23.81],[1761045120000,23.82],[1761045480000,23.82],[1761045840000,23.83],[1761046200000,23.85],[1761046560000,23.85],[1761046920000,23.87],[1761047280000,23.88],[1761047640000,23.87],[1761048000000,23.85],[1761048360000,23.84],[1761048720000,23.82],[1761049080000,23.85],[1761049440000,23.86],[1761049800000,23.86],[1761050160000,23.86],[1761050520000,23.87],[1761050880000,23.88],[1761051240000,23.89],[1761051600000,23.89],[1761051960000,23.9],[1761052320000,23.92],[1761052680000,23.93],[1761053040000,23.94],[1761053400000,23.93],[1761053760000,23.93],[1761054120000,23.94],[1761054480000,23.93],[1761054840000,23.93],[1761055200000,23.93],[1761055560000,23.92],[1761055920000,23.92],[1761056280000,23.92],[1761056640000,23.91],[1761057000000,23.91],[1761057360000,23.9],[1761057720000,23.9],[1761058080000,23.9],[1761058440000,23.9],[1761058800000,23.89],[1761059160000,23.89],[1761059520000,23.9],[1761059880000,23.9],[1761060240000,23.9],[1761060600000,23.9],[1761060960000,23.9],[1761061320000,23.89],[1761061680000,23.89],[1761062040000,23.88],[1761062400000,23.88],[1761062760000,23.87],[1761063120000,23.87],[1761063480000,23.87],[1761063840000,23.86],[1761064200000,23.86],[1761064560000,23.86],[1761064920000,23.86],[1761065280000,23.86],[1761065640000,23.87],[1761066000000,23.87],[1761066360000,23.86],[1761066720000,23.86],[1761067080000,23.86],[1761067440000,23.85],[1761067800000,23.85],[1761068160000,23.86],[1761068520000,23.85],[1761068880000,23.85],[1761069240000,23.89],[1761069600000,23.91],[1761069960000,23.92],[1761070320000,23.93],[1761070680000,23.94],[1761071040000,23.95],[1761071400000,23.95],[1761071760000,23.95],[1761072120000,23.94],[1761072480000,23.94],[1761072840000,23.94],[1761073200000,23.94],[1761073560000,23.93],[1761073920000,23.93],[1761074280000,23.93],[1761074640000,23.92],[1761075000000,23.92],[1761075360000,23.91],[1761075720000,23.91],[1761076080000,23.9],[1761076440000,23.89],[1761076800000,23.89],[1761077160000,23.88],[1761077520000,23.88],[1761077880000,23.88],[1761078240000,23.88],[1761078600000,23.87],[1761078960000,23.87],[1761079320000,23.87],[1761079680000,23.87],[1761080040000,23.87],[1761080400000,23.87],[1761080760000,23.86],[1761081120000,23.86],[1761081480000,23.86],[1761081840000,23.86],[1761082200000,23.86],[1761082560000,23.86],[1761082920000,23.86],[1761083280000,23.86],[1761083640000,23.86],[1761084000000,23.86],[1761084360000,23.86],[1761084720000,23.86],[1761085080000,23.86],[1761085440000,23.86],[1761085800000,23.86],[1761086160000,23.86],[1761086520000,23.86],[1761086880000,23.86],[1761087240000,23.86],[1761087600000,23.86],[1761087960000,23.86],[1761088320000,23.86],[1761088680000,23.86],[1761089040000,23.86],[1761089400000,23.86],[1761089760000,23.85],[1761090120000,23.85],[1761090480000,23.85],[1761090840000,23.85],[1761091200000,23.85],[1761091560000,23.85],[1761091920000,23.85],[1761092280000,23.85],[1761092640000,23.85],[1761093000000,23.85],[1761093360000,23.84],[1761093720000,23.84],[1761094080000,23.84],[1761094440000,23.84],[1761094800000,23.84],[1761095160000,23.84],[1761095520000,23.84],[1761095880000,23.84],[1761096240000,23.84],[1761096600000,23.84],[1761096960000,23.84],[1761097320000,23.84],[1761097680000,23.84],[1761098040000,23.84],[1761098400000,23.84],[1761098760000,23.84],[1761099120000,23.84],[1761099480000,23.84],[1761099840000,23.84],[1761100200000,23.83],[1761100560000,23.83],[1761100920000,23.83],[1761101280000,23.83],[1761101640000,23.83],[1761102000000,23.83],[1761102360000,23.83],[1761102720000,23.84],[1761103080000,23.84],[1761103440000,23.84],[1761103800000,23.84],[1761104160000,23.84],[1761104520000,23.84],[1761104880000,23.84],[1761105240000,23.84],[1761105600000,23.84],[1761105960000,23.84],[1761106320000,23.84],[1761106680000,23.84],[1761107040000,23.84],[1761107400000,23.84],[1761107760000,23.84],[1761108120000,23.84],[1761108480000,23.84],[1761108840000,23.84],[1761109200000,23.84],[1761109560000,23.84],[1761109920000,23.84],[1761110280000,23.84],[1761110640000,23.84],[1761111000000,23.84],[1761111360000,23.84],[1761111720000,23.84],[1761112080000,23.84],[1761112440000,23.84],[1761112800000,23.84],[1761113160000,23.84],[1761113520000,23.84],[1761113880000,23.84],[1761114240000,23.84],[1761114600000,23.84],[1761114960000,23.84],[1761115320000,23.84],[1761115680000,23.83],[1761116040000,23.83],[1761116400000,23.83],[1761116760000,23.83],[1761117120000,23.83],[1761117480000,23.82],[1761117840000,23.82],[1761118200000,23.81],[1761118560000,23.82],[1761118920000,23.82],[1761119280000,23.82],[1761119640000,23.83],[1761120000000,23.84],[1761120360000,23.84],[1761120720000,23.84],[1761121080000,23.84],[1761121440000,23.85],[1761121800000,23.86],[1761122160000,23.86],[1761122520000,23.87],[1761122880000,23.87],[1761123240000,23.87],[1761123600000,23.88],[1761123960000,23.89],[1761124320000,23.89],[1761124680000,23.89],[1761125040000,23.89],[1761125400000,23.9],[1761125760000,23.91],[1761126120000,23.91],[1761126480000,23.91],[1761126840000,23.92],[1761127200000,23.92],[1761127560000,23.92],[1761127920000,23.92],[1761128280000,23.92],[1761128640000,23.93],[1761129000000,23.95],[1761129360000,23.96],[1761129720000,23.96],[1761130080000,23.97],[1761130440000,23.98],[1761130800000,23.99],[1761131160000,23.98],[1761131520000,23.99],[1761131880000,23.99],[1761132240000,23.99],[1761132600000,24.0],[1761132960000,24.0],[1761133320000,24.0],[1761133680000,24.0],[1761134040000,24.02],[1761134400000,24.03],[1761134760000,24.03],[1761135120000,24.04],[1761135480000,24.04],[1761135840000,24.04],[1761136200000,24.04],[1761136560000,24.05],[1761136920000,24.05],[1761137280000,24.04],[1761137640000,24.04],[1761138000000,24.05],[1761138360000,24.05],[1761138720000,24.05],[1761139080000,24.06],[1761139440000,24.07],[1761139800000,24.07],[1761140160000,24.06],[1761140520000,24.06],[1761140880000,24.06],[1761141240000,24.06],[1761141600000,24.06],[1761141960000,24.05],[1761142320000,24.05],[1761142680000,24.05],[1761143040000,24.04],[1761143400000,24.04],[1761143760000,24.04],[1761144120000,24.04],[1761144480000,24.03],[1761144840000,24.03],[1761145200000,24.03],[1761145560000,24.03],[1761145920000,24.03],[1761146280000,24.04],[1761146640000,24.03],[1761147000000,24.03],[1761147360000,24.03],[1761147720000,24.03],[1761148080000,24.03],[1761148440000,24.03],[1761148800000,24.03],[1761149160000,24.03],[1761149520000,24.03],[1761149880000,24.03],[1761150240000,24.02],[1761150600000,24.02],[1761150960000,24.02],[1761151320000,24.01],[1761151680000,24.01],[1761152040000,24.01],[1761152400000,24.01],[1761152760000,24.01],[1761153120000,24.01],[1761153480000,24.01],[1761153840000,24.01],[1761154200000,24.01],[1761154560000,24.0],[1761154920000,23.99],[1761155280000,23.96],[1761155640000,23.91],[1761156000000,23.85],[1761156360000,23.81],[1761156720000,23.78],[1761157080000,23.76],[1761157440000,23.74],[1761157800000,23.72],[1761158160000,23.69],[1761158520000,23.68],[1761158880000,23.65],[1761159240000,23.63],[1761159600000,23.61],[1761159960000,23.6],[1761160320000,23.58],[1761160680000,23.57],[1761161040000,23.56],[1761161400000,23.54],[1761161760000,23.54],[1761162120000,23.53],[1761162480000,23.53],[1761162840000,23.53],[1761163200000,23.53],[1761163560000,23.52],[1761163920000,23.51],[1761164280000,23.51],[1761164640000,23.5],[1761165000000,23.49],[1761165360000,23.49],[1761165720000,23.49],[1761166080000,23.49],[1761166440000,23.48],[1761166800000,23.48],[1761167160000,23.48],[1761167520000,23.48],[1761167880000,23.48],[1761168240000,23.48],[1761168600000,23.48],[1761168960000,23.48],[1761169320000,23.48],[1761169680000,23.48],[1761170040000,23.47],[1761170400000,23.46],[1761170760000,23.46],[1761171120000,23.46],[1761171480000,23.45],[1761171840000,23.45],[1761172200000,23.45],[1761172560000,23.45],[1761172920000,23.44],[1761173280000,23.44],[1761173640000,23.44],[1761174000000,23.43],[1761174360000,23.43],[1761174720000,23.42],[1761175080000,23.41],[1761175440000,23.4],[1761175800000,23.39],[1761176160000,23.38],[1761176520000,23.36],[1761176880000,23.35],[1761177240000,23.32],[1761177600000,23.29],[1761177960000,23.27],[1761178320000,23.25],[1761178680000,23.24],[1761179040000,23.22],[1761179400000,23.21],[1761179760000,23.19],[1761180120000,23.17],[1761180480000,23.16],[1761180840000,23.17],[1761181200000,23.18],[1761181560000,23.16],[1761181920000,23.16],[1761182280000,23.14],[1761182640000,23.14],[1761183000000,23.15],[1761183360000,23.16],[1761183720000,23.16],[1761184080000,23.16],[1761184440000,23.17],[1761184800000,23.17],[1761185160000,23.18],[1761185520000,23.18],[1761185880000,23.18],[1761186240000,23.18],[1761186600000,23.18],[1761186960000,23.18],[1761187320000,23.17],[1761187680000,23.17],[1761188040000,23.17],[1761188400000,23.17],[1761188760000,23.17],[1761189120000,23.17],[1761189480000,23.19],[1761189840000,23.2],[1761190200000,23.2],[1761190560000,23.2],[1761190920000,23.2],[1761191280000,23.2],[1761191640000,23.2],[1761192000000,23.2],[1761192360000,23.2],[1761192720000,23.19],[1761193080000,23.19],[1761193440000,23.19],[1761193800000,23.18],[1761194160000,23.18],[1761194520000,23.19],[1761194880000,23.19],[1761195240000,23.19],[1761195600000,23.2],[1761195960000,23.2],[1761196320000,23.2],[1761196680000,23.2],[1761197040000,23.2],[1761197400000,23.21],[1761197760000,23.22],[1761198120000,23.22],[1761198480000,23.23],[1761198840000,23.24],[1761199200000,23.25],[1761199560000,23.27],[1761199920000,23.29],[1761200280000,23.31],[1761200640000,23.32],[1761201000000,23.34],[1761201360000,23.36],[1761201720000,23.37],[1761202080000,23.38],[1761202440000,23.38],[1761202800000,23.38],[1761203160000,23.39],[1761203520000,23.39],[1761203880000,23.39],[1761204240000,23.4],[1761204600000,23.4],[1761204960000,23.41],[1761205320000,23.42],[1761205680000,23.42],[1761206040000,23.43],[1761206400000,23.45],[1761206760000,23.45],[1761207120000,23.46],[1761207480000,23.46],[1761207840000,23.46],[1761208200000,23.47],[1761208560000,23.48],[1761208920000,23.48],[1761209280000,23.5],[1761209640000,23.51],[1761210000000,23.53],[1761210360000,23.54],[1761210720000,23.55],[1761211080000,23.55],[1761211440000,23.56],[1761211800000,23.57],[1761212160000,23.58],[1761212520000,23.59],[1761212880000,23.6],[1761213240000,23.61],[1761213600000,23.61],[1761213960000,23.61],[1761214320000,23.6],[1761214680000,23.61],[1761215040000,23.62],[1761215400000,23.63],[1761215760000,23.63],[1761216120000,23.64],[1761216480000,23.65],[1761216840000,23.65],[1761217200000,23.65],[1761217560000,23.66],[1761217920000,23.66],[1761218280000,23.66],[1761218640000,23.67],[1761219000000,23.68],[1761219360000,23.67],[1761219720000,23.67],[1761220080000,23.67],[1761220440000,23.67],[1761220800000,23.67],[1761221160000,23.67],[1761221520000,23.67],[1761221880000,23.66],[1761222240000,23.66],[1761222600000,23.66],[1761222960000,23.66],[1761223320000,23.67],[1761223680000,23.68],[1761224040000,23.69],[1761224400000,23.7],[1761224760000,23.7],[1761225120000,23.71],[1761225480000,23.71],[1761225840000,23.71],[1761226200000,23.7],[1761226560000,23.71],[1761226920000,23.71],[1761227280000,23.72],[1761227640000,23.72],[1761228000000,23.71],[1761228360000,23.71],[1761228720000,23.71],[1761229080000,23.71],[1761229440000,23.71],[1761229800000,23.71],[1761230160000,23.71],[1761230520000,23.7],[1761230880000,23.7],[1761231240000,23.7],[1761231600000,23.71],[1761231960000,23.71],[1761232320000,23.71],[1761232680000,23.71],[1761233040000,23.71],[1761233400000,23.7],[1761233760000,23.7],[1761234120000,23.68],[1761234480000,23.68],[1761234840000,23.67],[1761235200000,23.66],[1761235560000,23.66],[1761235920000,23.65],[1761236280000,23.65],[1761236640000,23.64],[1761237000000,23.63],[1761237360000,23.59],[1761237720000,23.57],[1761238080000,23.55],[1761238440000,23.53],[1761238800000,23.52],[1761239160000,23.51],[1761239520000,23.51],[1761239880000,23.51],[1761240240000,23.5],[1761240600000,23.5],[1761240960000,23.5],[1761241320000,23.49],[1761241680000,23.49],[1761242040000,23.48],[1761242400000,23.48],[1761242760000,23.47],[1761243120000,23.47],[1761243480000,23.47],[1761243840000,23.47],[1761244200000,23.46],[1761244560000,23.46],[1761244920000,23.46],[1761245280000,23.46],[1761245640000,23.46],[1761246000000,23.45],[1761246360000,23.44],[1761246720000,23.44],[1761247080000,23.44],[1761247440000,23.44],[1761247800000,23.43],[1761248160000,23.43],[1761248520000,23.42],[1761248880000,23.42],[1761249240000,23.42],[1761249600000,23.41],[1761249960000,23.4],[1761250320000,23.39],[1761250680000,23.39],[1761251040000,23.39],[1761251400000,23.38],[1761251760000,23.38],[1761252120000,23.37],[1761252480000,23.36],[1761252840000,23.36],[1761253200000,23.35],[1761253560000,23.35],[1761253920000,23.35],[1761254280000,23.35],[1761254640000,23.35],[1761255000000,23.35],[1761255360000,23.35],[1761255720000,23.35],[1761256080000,23.35],[1761256440000,23.35],[1761256800000,23.34],[1761257160000,23.33],[1761257520000,23.32],[1761257880000,23.32],[1761258240000,23.31],[1761258600000,23.3],[1761258960000,23.29],[1761259320000,23.29],[1761259680000,23.29],[1761260040000,23.29],[1761260400000,23.28],[1761260760000,23.28],[1761261120000,23.29],[1761261480000,23.29],[1761261840000,23.29],[1761262200000,23.28],[1761262560000,23.27],[1761262920000,23.26],[1761263280000,23.26],[1761263640000,23.25],[1761264000000,23.25],[1761264360000,23.25],[1761264720000,23.24],[1761265080000,23.24],[1761265440000,23.23],[1761265800000,23.22],[1761266160000,23.21],[1761266520000,23.2],[1761266880000,23.19],[1761267240000,23.18],[1761267600000,23.18],[1761267960000,23.19],[1761268320000,23.19],[1761268680000,23.19],[1761269040000,23.18],[1761269400000,23.17],[1761269760000,23.17],[1761270120000,23.16],[1761270480000,23.15],[1761270840000,23.15],[1761271200000,23.14],[1761271560000,23.13],[1761271920000,23.13],[1761272280000,23.13],[1761272640000,23.12],[1761273000000,23.12],[1761273360000,23.12],[1761273720000,23.13],[1761274080000,23.12],[1761274440000,23.12],[1761274800000,23.11],[1761275160000,23.1],[1761275520000,23.1],[1761275880000,23.09],[1761276240000,23.09],[1761276600000,23.08],[1761276960000,23.07],[1761277320000,23.06],[1761277680000,23.04],[1761278040000,23.03],[1761278400000,22.99],[1761278760000,22.95],[1761279120000,22.91],[1761279480000,22.84],[1761279840000,22.81],[1761280200000,22.76],[1761280560000,22.72],[1761280920000,22.69],[1761281280000,22.67],[1761281640000,22.63],[1761282000000,22.6],[1761282360000,22.57],[1761282720000,22.56],[1761283080000,22.53],[1761283440000,22.51],[1761283800000,22.47],[1761284160000,22.43],[1761284520000,22.32],[1761284880000,22.05],[1761285240000,21.87],[1761285600000,21.63],[1761285960000,21.49],[1761286320000,21.4],[1761286680000,21.32],[1761287040000,21.27],[1761287400000,21.19],[1761287760000,21.13],[1761288120000,21.11],[1761288480000,21.08],[1761288840000,21.07],[1761289200000,21.06],[1761289560000,21.04],[1761289920000,21.04],[1761290280000,21.03],[1761290640000,21.03],[1761291000000,21.03],[1761291360000,21.02],[1761291720000,21.09],[1761292080000,21.06],[1761292440000,21.05],[1761292800000,21.04],[1761293160000,21.03],[1761293520000,21.04],[1761293880000,21.04],[1761294240000,21.07],[1761294600000,21.08],[1761294960000,21.09],[1761295320000,21.1],[1761295680000,21.11],[1761296040000,21.12],[1761296400000,21.13],[1761296760000,21.15],[1761297120000,21.16],[1761297480000,21.18],[1761297840000,21.21],[1761298200000,21.25],[1761298560000,21.27],[1761298920000,21.28],[1761299280000,21.3],[1761299640000,21.31],[1761300000000,21.31],[1761300360000,21.33],[1761300720000,21.35],[1761301080000,21.37],[1761301440000,21.37],[1761301800000,21.37],[1761302160000,21.38],[1761302520000,21.4],[1761302880000,21.42],[1761303240000,21.43],[1761303600000,21.45],[1761303960000,21.47],[1761304320000,21.48],[1761304680000,21.48],[1761305040000,21.48],[1761305400000,21.49],[1761305760000,21.51],[1761306120000,21.51],[1761306480000,21.52],[1761306840000,21.52],[1761307200000,21.53],[1761307560000,21.54],[1761307920000,21.55],[1761308280000,21.57],[1761308640000,21.57],[1761309000000,21.57],[1761309360000,21.58],[1761309720000,21.58],[1761310080000,21.59],[1761310440000,21.6],[1761310800000,21.61],[1761311160000,21.62],[1761311520000,21.62],[1761311880000,21.64],[1761312240000,21.65],[1761312600000,21.66],[1761312960000,21.68],[1761313320000,21.68],[1761313680000,21.69],[1761314040000,21.7],[1761314400000,21.7],[1761314760000,21.71],[1761315120000,21.71],[1761315480000,21.72],[1761315840000,21.73],[1761316200000,21.73],[1761316560000,21.74],[1761316920000,21.74],[1761317280000,21.75],[1761317640000,21.75],[1761318000000,21.75],[1761318360000,21.76],[1761318720000,21.74],[1761319080000,21.74],[1761319440000,21.75],[1761319800000,21.76],[1761320160000,21.76],[1761320520000,21.76],[1761320880000,21.75],[1761321240000,21.74],[1761321600000,21.75],[1761321960000,21.75],[1761322320000,21.75],[1761322680000,21.76],[1761323040000,21.76],[1761323400000,21.75],[1761323760000,21.76],[1761324120000,21.76],[1761324480000,21.77],[1761324840000,21.76],[1761325200000,21.77],[1761325560000,21.78],[1761325920000,21.78],[1761326280000,21.78],[1761326640000,21.78],[1761327000000,21.78],[1761327360000,21.78],[1761327720000,21.78],[1761328080000,21.78],[1761328440000,21.78],[1761328800000,21.77],[1761329160000,21.77],[1761329520000,21.77],[1761329880000,21.77],[1761330240000,21.77],[1761330600000,21.77],[1761330960000,21.78],[1761331320000,21.78],[1761331680000,21.78],[1761332040000,21.78],[1761332400000,21.78],[1761332760000,21.79],[1761333120000,21.79],[1761333480000,21.79],[1761333840000,21.79],[1761334200000,21.79],[1761334560000,21.79],[1761334920000,21.79],[1761335280000,21.79],[1761335640000,21.8],[1761336000000,21.8],[1761336360000,21.8],[1761336720000,21.8],[1761337080000,21.8],[1761337440000,21.8],[1761337800000,21.8],[1761338160000,21.81],[1761338520000,21.81],[1761338880000,21.81],[1761339240000,21.81],[1761339600000,21.82],[1761339960000,21.82],[1761340320000,21.82],[1761340680000,21.82],[1761341040000,21.83],[1761341400000,21.83],[1761341760000,21.83],[1761342120000,21.83],[1761342480000,21.84],[1761342840000,21.84],[1761343200000,21.83],[1761343560000,21.83],[1761343920000,21.83],[1761344280000,21.84],[1761344640000,21.84],[1761345000000,21.84],[1761345360000,21.84],[1761345720000,21.83],[1761346080000,21.83],[1761346440000,21.83],[1761346800000,21.83],[1761347160000,21.84],[1761347520000,21.84],[1761347880000,21.84],[1761348240000,21.84],[1761348600000,21.84],[1761348960000,21.85],[1761349320000,21.85],[1761349680000,21.84],[1761350040000,21.84],[1761350400000,21.84],[1761350760000,21.85],[1761351120000,21.85],[1761351480000,21.85],[1761351840000,21.85],[1761352200000,21.86],[1761352560000,21.86],[1761352920000,21.86],[1761353280000,21.86],[1761353640000,21.86],[1761354000000,21.86],[1761354360000,21.87],[1761354720000,21.87],[1761355080000,21.87],[1761355440000,21.87],[1761355800000,21.87],[1761356160000,21.88],[1761356520000,21.88],[1761356880000,21.88],[1761357240000,21.88],[1761357600000,21.88],[1761357960000,21.88],[1761358320000,21.89],[1761358680000,21.89],[1761359040000,21.89],[1761359400000,21.9],[1761359760000,21.89],[1761360120000,21.9],[1761360480000,21.9],[1761360840000,21.9],[1761361200000,21.9],[1761361560000,21.9],[1761361920000,21.91],[1761362280000,21.9],[1761362640000,21.9],[1761363000000,21.9],[1761363360000,21.91],[1761363720000,21.91],[1761364080000,21.91],[1761364440000,21.91],[1761364800000,21.91],[1761365160000,21.91],[1761365520000,21.91],[1761365880000,21.91],[1761366240000,21.91],[1761366600000,21.91],[1761366960000,21.91],[1761367320000,21.91],[1761367680000,21.91],[1761368040000,21.92],[1761368400000,21.92],[1761368760000,21.92],[1761369120000,21.92],[1761369480000,21.93],[1761369840000,21.93],[1761370200000,21.93],[1761370560000,21.93],[1761370920000,21.93],[1761371280000,21.93],[1761371640000,21.93],[1761372000000,21.93],[1761372360000,21.93],[1761372720000,21.93],[1761373080000,21.94],[1761373440000,21.93],[1761373800000,21.94],[1761374160000,21.94],[1761374520000,21.95],[1761374880000,21.95],[1761375240000,21.95],[1761375600000,21.96],[1761375960000,21.96],[1761376320000,21.96],[1761376680000,21.96],[1761377040000,21.96],[1761377400000,21.96],[1761377760000,21.96],[1761378120000,21.97],[1761378480000,21.98],[1761378840000,21.98],[1761379200000,21.99],[1761379560000,22.01],[1761379920000,22.02],[1761380280000,22.01],[1761380640000,22.01],[1761381000000,22.01],[1761381360000,22.01],[1761381720000,22.02],[1761382080000,22.03],[1761382440000,22.03],[1761382800000,22.04],[1761383160000,22.06],[1761383520000,22.06],[1761383880000,22.06],[1761384240000,22.06],[1761384600000,22.06],[1761384960000,22.07],[1761385320000,22.09],[1761385680000,22.09],[1761386040000,22.1],[1761386400000,22.1],[1761386760000,22.1],[1761387120000,22.12],[1761387480000,22.12],[1761387840000,22.13],[1761388200000,22.14],[1761388560000,22.15],[1761388920000,22.16],[1761389280000,22.17],[1761389640000,22.18],[1761390000000,22.18],[1761390360000,22.18],[1761390720000,22.19],[1761391080000,22.21],[1761391440000,22.22],[1761391800000,22.24],[1761392160000,22.25],[1761392520000,22.25],[1761392880000,22.26],[1761393240000,22.26],[1761393600000,22.27],[1761393960000,22.27],[1761394320000,22.28],[1761394680000,22.28],[1761395040000,22.27],[1761395400000,22.27],[1761395760000,22.28],[1761396120000,22.28],[1761396480000,22.28],[1761396840000,22.28],[1761397200000,22.29],[1761397560000,22.29],[1761397920000,22.29],[1761398280000,22.28],[1761398640000,22.29],[1761399000000,22.29],[1761399360000,22.29],[1761399720000,22.29],[1761400080000,22.29],[1761400440000,22.3],[1761400800000,22.31],[1761401160000,22.3],[1761401520000,22.31],[1761401880000,22.31],[1761402240000,22.3],[1761402600000,22.3],[1761402960000,22.29],[1761403320000,22.29],[1761403680000,22.29],[1761404040000,22.3],[1761404400000,22.3],[1761404760000,22.29],[1761405120000,22.29],[1761405480000,22.29],[1761405840000,22.28],[1761406200000,22.28],[1761406560000,22.27],[1761406920000,22.27],[1761407280000,22.27],[1761407640000,22.28],[1761408000000,22.28],[1761408360000,22.27],[1761408720000,22.28],[1761409080000,22.27],[1761409440000,22.27],[1761409800000,22.27],[1761410160000,22.27],[1761410520000,22.27],[1761410880000,22.28],[1761411240000,22.28],[1761411600000,22.28],[1761411960000,22.28],[1761412320000,22.28],[1761412680000,22.28],[1761413040000,22.28],[1761413400000,22.28],[1761413760000,22.28],[1761414120000,22.29],[1761414480000,22.29],[1761414840000,22.29],[1761415200000,22.29],[1761415560000,22.28],[1761415920000,22.28],[1761416280000,22.28],[1761416640000,22.28],[1761417000000,22.28],[1761417360000,22.28],[1761417720000,22.28],[1761418080000,22.28],[1761418440000,22.29],[1761418800000,22.29],[1761419160000,22.29],[1761419520000,22.29],[1761419880000,22.29],[1761420240000,22.29],[1761420600000,22.29],[1761420960000,22.29],[1761421320000,22.29],[1761421680000,22.29],[1761422040000,22.29],[1761422400000,22.3],[1761422760000,22.3],[1761423120000,22.29],[1761423480000,22.29],[1761423840000,22.3],[1761424200000,22.29],[1761424560000,22.29],[1761424920000,22.29],[1761425280000,22.29],[1761425640000,22.29],[1761426000000,22.29],[1761426360000,22.29],[1761426720000,22.29],[1761427080000,22.29],[1761427440000,22.3],[1761427800000,22.29],[1761428160000,22.29],[1761428520000,22.29],[1761428880000,22.3],[1761429240000,22.3],[1761429600000,22.3],[1761429960000,22.3],[1761430320000,22.3],[1761430680000,22.3],[1761431040000,22.3],[1761431400000,22.3],[1761431760000,22.3],[1761432120000,22.3],[1761432480000,22.3],[1761432840000,22.3],[1761433200000,22.3],[1761433560000,22.3],[1761433920000,22.3],[1761434280000,22.3],[1761434640000,22.3],[1761435000000,22.3],[1761435360000,22.29],[1761435720000,22.29],[1761436080000,22.29],[1761436440000,22.3],[1761436800000,22.3],[1761437160000,22.3],[1761437520000,22.3],[1761437880000,22.3],[1761438240000,22.3],[1761438600000,22.3],[1761438960000,22.3],[1761439320000,22.31],[1761439680000,22.31],[1761440040000,22.31],[1761440400000,22.31],[1761440760000,22.31],[1761441120000,22.31],[1761441480000,22.32],[1761441840000,22.32],[1761442200000,22.33],[1761442560000,22.33],[1761442920000,22.33],[1761443280000,22.33],[1761443640000,22.33],[1761444000000,22.32],[1761444360000,22.31],[1761444720000,22.31],[1761445080000,22.32],[1761445440000,22.32],[1761445800000,22.33],[1761446160000,22.33],[1761446520000,22.33],[1761446880000,22.34],[1761447240000,22.34],[1761447600000,22.34],[1761447960000,22.34],[1761448320000,22.34],[1761448680000,22.34],[1761449040000,22.34],[1761449400000,22.34],[1761449760000,22.34],[1761450120000,22.34],[1761450480000,22.34],[1761450840000,22.34],[1761451200000,22.34],[1761451560000,22.34],[1761451920000,22.35],[1761452280000,22.35],[1761452640000,22.35],[1761453000000,22.36],[1761453360000,22.36],[1761453720000,22.35],[1761454080000,22.35],[1761454440000,22.35],[1761454800000,22.36],[1761455160000,22.35],[1761455520000,22.35],[1761455880000,22.35],[1761456240000,22.35],[1761456600000,22.35],[1761456960000,22.35],[1761457320000,22.35],[1761457680000,22.35],[1761458040000,22.35],[1761458400000,22.35],[1761458760000,22.35],[1761459120000,22.35],[1761459480000,22.35],[1761459840000,22.35],[1761460200000,22.35],[1761460560000,22.35],[1761460920000,22.35],[1761461280000,22.34],[1761461640000,22.34],[1761462000000,22.34],[1761462360000,22.34],[1761462720000,22.35],[1761463080000,22.36],[1761463440000,22.37],[1761463800000,22.37],[1761464160000,22.37],[1761464520000,22.37],[1761464880000,22.38],[1761465240000,22.37],[1761465600000,22.37],[1761465960000,22.38],[1761466320000,22.38],[1761466680000,22.39],[1761467040000,22.39],[1761467400000,22.39],[1761467760000,22.39],[1761468120000,22.39],[1761468480000,22.38],[1761468840000,22.37],[1761469200000,22.37],[1761469560000,22.37],[1761469920000,22.37],[1761470280000,22.37],[1761470640000,22.38],[1761471000000,22.39],[1761471360000,22.4],[1761471720000,22.38],[1761472080000,22.38],[1761472440000,22.38],[1761472800000,22.38],[1761473160000,22.38],[1761473520000,22.4],[1761473880000,22.43],[1761474240000,22.44],[1761474600000,22.44],[1761474960000,22.44],[1761475320000,22.44],[1761475680000,22.42],[1761476040000,22.43],[1761476400000,22.43],[1761476760000,22.42],[1761477120000,22.41],[1761477480000,22.41],[1761477840000,22.41],[1761478200000,22.42],[1761478560000,22.41],[1761478920000,22.41],[1761479280000,22.41],[1761479640000,22.42],[1761480000000,22.42],[1761480360000,22.43],[1761480720000,22.43],[1761481080000,22.43],[1761481440000,22.44],[1761481800000,22.44],[1761482160000,22.44],[1761482520000,22.44],[1761482880000,22.44],[1761483240000,22.43],[1761483600000,22.44],[1761483960000,22.45],[1761484320000,22.44],[1761484680000,22.43],[1761485040000,22.44],[1761485400000,22.44],[1761485760000,22.43],[1761486120000,22.43],[1761486480000,22.42],[1761486840000,22.42],[1761487200000,22.42],[1761487560000,22.43],[1761487920000,22.42],[1761488280000,22.42],[1761488640000,22.42],[1761489000000,22.43],[1761489360000,22.43],[1761489720000,22.43],[1761490080000,22.43],[1761490440000,22.44],[1761490800000,22.44],[1761491160000,22.43],[1761491520000,22.43],[1761491880000,22.43],[1761492240000,22.43],[1761492600000,22.44],[1761492960000,22.44],[1761493320000,22.43],[1761493680000,22.43],[1761494040000,22.43],[1761494400000,22.43],[1761494760000,22.43],[1761495120000,22.43],[1761495480000,22.43],[1761495840000,22.44],[1761496200000,22.43],[1761496560000,22.43],[1761496920000,22.43],[1761497280000,22.44],[1761497640000,22.44],[1761498000000,22.44],[1761498360000,22.44],[1761498720000,22.44],[1761499080000,22.44],[1761499440000,22.44],[1761499800000,22.44],[1761500160000,22.44],[1761500520000,22.44],[1761500880000,22.44],[1761501240000,22.44],[1761501600000,22.44],[1761501960000,22.42],[1761502320000,22.4],[1761502680000,22.33],[1761503040000,22.28],[1761503400000,22.25],[1761503760000,22.22],[1761504120000,22.21],[1761504480000,22.21],[1761504840000,22.2],[1761505200000,22.2],[1761505560000,22.2],[1761505920000,22.2],[1761506280000,22.2],[1761506640000,22.2],[1761507000000,22.2],[1761507360000,22.2],[1761507720000,22.19],[1761508080000,22.19],[1761508440000,22.19],[1761508800000,22.18],[1761509160000,22.18],[1761509520000,22.18],[1761509880000,22.18],[1761510240000,22.17],[1761510600000,22.16],[1761510960000,22.16],[1761511320000,22.16],[1761511680000,22.16],[1761512040000,22.17],[1761512400000,22.16],[1761512760000,22.16],[1761513120000,22.16],[1761513480000,22.15],[1761513840000,22.16],[1761514200000,22.16],[1761514560000,22.16],[1761514920000,22.16],[1761515280000,22.17],[1761515640000,22.16],[1761516000000,22.17],[1761516360000,22.17],[1761516720000,22.17],[1761517080000,22.17],[1761517440000,22.17],[1761517800000,22.17],[1761518160000,22.17],[1761518520000,22.16],[1761518880000,22.16],[1761519240000,22.16],[1761519600000,22.16],[1761519960000,22.17],[1761520320000,22.17],[1761520680000,22.17],[1761521040000,22.18],[1761521400000,22.18],[1761521760000,22.18],[1761522120000,22.18],[1761522480000,22.19],[1761522840000,22.19],[1761523200000,22.19],[1761523560000,22.19],[1761523920000,22.19],[1761524280000,22.2],[1761524640000,22.2],[1761525000000,22.19],[1761525360000,22.19],[1761525720000,22.19],[1761526080000,22.19],[1761526440000,22.19],[1761526800000,22.19],[1761527160000,22.19],[1761527520000,22.19],[1761527880000,22.18],[1761528240000,22.18],[1761528600000,22.18],[1761528960000,22.18],[1761529320000,22.18],[1761529680000,22.18],[1761530040000,22.18],[1761530400000,22.18],[1761530760000,22.18],[1761531120000,22.18],[1761531480000,22.18],[1761531840000,22.18],[1761532200000,22.18],[1761532560000,22.18],[1761532920000,22.17],[1761533280000,22.17],[1761533640000,22.17],[1761534000000,22.17],[1761534360000,22.17],[1761534720000,22.17],[1761535080000,22.17],[1761535440000,22.17],[1761535800000,22.17],[1761536160000,22.17],[1761536520000,22.17],[1761536880000,22.17],[1761537240000,22.17],[1761537600000,22.16],[1761537960000,22.17],[1761538320000,22.17],[1761538680000,22.17],[1761539040000,22.17],[1761539400000,22.17],[1761539760000,22.17],[1761540120000,22.17],[1761540480000,22.17],[1761540840000,22.17],[1761541200000,22.17],[1761541560000,22.17],[1761541920000,22.17],[1761542280000,22.17],[1761542640000,22.17],[1761543000000,22.17],[1761543360000,22.17],[1761543720000,22.17],[1761544080000,22.17],[1761544440000,22.17],[1761544800000,22.17],[1761545160000,22.17],[1761545520000,22.18],[1761545880000,22.17],[1761546240000,22.17],[1761546600000,22.17],[1761546960000,22.17],[1761547320000,22.17],[1761547680000,22.17],[1761548040000,22.17],[1761548400000,22.16],[1761548760000,22.16],[1761549120000,22.16],[1761549480000,22.17],[1761549840000,22.17],[1761550200000,22.18],[1761550560000,22.18],[1761550920000,22.19],[1761551280000,22.19],[1761551640000,22.19],[1761552000000,22.18],[1761552360000,22.19],[1761552720000,22.19],[1761553080000,22.19],[1761553440000,22.18],[1761553800000,22.17],[1761554160000,22.18],[1761554520000,22.18],[1761554880000,22.19],[1761555240000,22.19],[1761555600000,22.2],[1761555960000,22.21],[1761556320000,22.21],[1761556680000,22.22],[1761557040000,22.22],[1761557400000,22.22],[1761557760000,22.21],[1761558120000,22.23],[1761558480000,22.25],[1761558840000,22.25],[1761559200000,22.27],[1761559560000,22.27],[1761559920000,22.27],[1761560280000,22.27],[1761560640000,22.27],[1761561000000,22.25],[1761561360000,22.25],[1761561720000,22.26],[1761562080000,22.27],[1761562440000,22.29],[1761562800000,22.3],[1761563160000,22.31],[1761563520000,22.32],[1761563880000,22.32],[1761564240000,22.32],[1761564600000,22.32],[1761564960000,22.33],[1761565320000,22.34],[1761565680000,22.34],[1761566040000,22.33],[1761566400000,22.32],[1761566760000,22.32],[1761567120000,22.33],[1761567480000,22.33],[1761567840000,22.32],[1761568200000,22.32],[1761568560000,22.32],[1761568920000,22.33],[1761569280000,22.32],[1761569640000,22.31],[1761570000000,22.31],[1761570360000,22.32],[1761570720000,22.33],[1761571080000,22.32],[1761571440000,22.33],[1761571800000,22.33],[1761572160000,22.34],[1761572520000,22.35],[1761572880000,22.34],[1761573240000,22.33],[1761573600000,22.34],[1761573960000,22.33],[1761574320000,22.33],[1761574680000,22.32],[1761575040000,22.32],[1761575400000,22.32],[1761575760000,22.31],[1761576120000,22.31],[1761576480000,22.31],[1761576840000,22.32],[1761577200000,22.32],[1761577560000,22.32],[1761577920000,22.32],[1761578280000,22.32],[1761578640000,22.32],[1761579000000,22.32],[1761579360000,22.31],[1761579720000,22.31],[1761580080000,22.31],[1761580440000,22.31],[1761580800000,22.31],[1761581160000,22.3],[1761581520000,22.3],[1761581880000,22.3],[1761582240000,22.3],[1761582600000,22.3],[1761582960000,22.29],[1761583320000,22.29],[1761583680000,22.28],[1761584040000,22.29],[1761584400000,22.29],[1761584760000,22.29],[1761585120000,22.29],[1761585480000,22.29],[1761585840000,22.29],[1761586200000,22.29],[1761586560000,22.29],[1761586920000,22.29],[1761587280000,22.29],[1761587640000,22.27],[1761588000000,22.27],[1761588360000,22.27],[1761588720000,22.27],[1761589080000,22.28],[1761589440000,22.28],[1761589800000,22.29],[1761590160000,22.29],[1761590520000,22.29],[1761590880000,22.29],[1761591240000,22.28],[1761591600000,22.27],[1761591960000,22.27],[1761592320000,22.27],[1761592680000,22.26],[1761593040000,22.27],[1761593400000,22.27],[1761593760000,22.27],[1761594120000,22.27],[1761594480000,22.27],[1761594840000,22.27],[1761595200000,22.28],[1761595560000,22.27],[1761595920000,22.27],[1761596280000,22.27],[1761596640000,22.27],[1761597000000,22.26],[1761597360000,22.26],[1761597720000,22.25],[1761598080000,22.26],[1761598440000,22.26],[1761598800000,22.25],[1761599160000,22.24],[1761599520000,22.24],[1761599880000,22.23],[1761600240000,22.24],[1761600600000,22.25],[1761600960000,22.24],[1761601320000,22.25],[1761601680000,22.23],[1761602040000,22.23],[1761602400000,22.23],[1761602760000,22.22],[1761603120000,22.21],[1761603480000,22.21],[1761603840000,22.21],[1761604200000,22.15],[1761604560000,22.09],[1761604920000,22.03],[1761605280000,21.98],[1761605640000,21.94],[1761606000000,21.92],[1761606360000,21.9],[1761606720000,21.89],[1761607080000,21.87],[1761607440000,21.87],[1761607800000,21.86],[1761608160000,21.85],[1761608520000,21.85],[1761608880000,21.84],[1761609240000,21.84],[1761609600000,21.84],[1761609960000,21.83],[1761610320000,21.83],[1761610680000,21.83],[1761611040000,21.82],[1761611400000,21.82],[1761611760000,21.82],[1761612120000,21.81],[1761612480000,21.81],[1761612840000,21.81],[1761613200000,21.81],[1761613560000,21.81],[1761613920000,21.81],[1761614280000,21.81],[1761614640000,21.8],[1761615000000,21.8],[1761615360000,21.8],[1761615720000,21.79],[1761616080000,21.79],[1761616440000,21.79],[1761616800000,21.79],[1761617160000,21.79],[1761617520000,21.8],[1761617880000,21.8],[1761618240000,21.8],[1761618600000,21.81],[1761618960000,21.82],[1761619320000,21.83],[1761619680000,21.84],[1761620040000,21.84],[1761620400000,21.85],[1761620760000,21.85],[1761621120000,21.87],[1761621480000,21.87],[1761621840000,21.88],[1761622200000,21.89],[1761622560000,21.9],[1761622920000,21.9],[1761623280000,21.91],[1761623640000,21.92],[1761624000000,21.92],[1761624360000,21.92],[1761624720000,21.93],[1761625080000,21.94],[1761625440000,21.94],[1761625800000,21.95],[1761626160000,21.95],[1761626520000,21.96],[1761626880000,21.97],[1761627240000,21.98],[1761627600000,21.99],[1761627960000,22.0],[1761628320000,22.01],[1761628680000,22.01],[1761629040000,22.02],[1761629400000,22.03],[1761629760000,22.04],[1761630120000,22.05],[1761630480000,22.06],[1761630840000,22.06],[1761631200000,22.07],[1761631560000,22.08],[1761631920000,22.08],[1761632280000,22.09],[1761632640000,22.09],[1761633000000,22.09],[1761633360000,22.09],[1761633720000,22.1],[1761634080000,22.1],[1761634440000,22.1],[1761634800000,22.11],[1761635160000,22.11],[1761635520000,22.12],[1761635880000,22.12],[1761636240000,22.13],[1761636600000,22.13],[1761636960000,22.13],[1761637320000,22.14],[1761637680000,22.14],[1761638040000,22.14],[1761638400000,22.15],[1761638760000,22.15],[1761639120000,22.16],[1761639480000,22.16],[1761639840000,22.16],[1761640200000,22.16],[1761640560000,22.16],[1761640920000,22.17],[1761641280000,22.18],[1761641640000,22.19],[1761642000000,22.19],[1761642360000,22.19],[1761642720000,22.2],[1761643080000,22.21],[1761643440000,22.21],[1761643800000,22.21],[1761644160000,22.21],[1761644520000,22.22],[1761644880000,22.23],[1761645240000,22.23],[1761645600000,22.23],[1761645960000,22.23],[1761646320000,22.22],[1761646680000,22.22],[1761647040000,22.21],[1761647400000,22.21],[1761647760000,22.2],[1761648120000,22.21],[1761648480000,22.22],[1761648840000,22.24],[1761649200000,22.25],[1761649560000,22.25],[1761649920000,22.25],[1761650280000,22.24],[1761650640000,22.23],[1761651000000,22.23],[1761651360000,22.24],[1761651720000,22.24],[1761652080000,22.25],[1761652440000,22.26],[1761652800000,22.27],[1761653160000,22.27],[1761653520000,22.26],[1761653880000,22.26],[1761654240000,22.26],[1761654600000,22.25],[1761654960000,22.25],[1761655320000,22.25],[1761655680000,22.25],[1761656040000,22.25],[1761656400000,22.26],[1761656760000,22.27],[1761657120000,22.28],[1761657480000,22.28],[1761657840000,22.29],[1761658200000,22.29],[1761658560000,22.28],[1761658920000,22.29],[1761659280000,22.28],[1761659640000,22.27],[1761660000000,22.28],[1761660360000,22.29],[1761660720000,22.3],[1761661080000,22.3],[1761661440000,22.3],[1761661800000,22.31],[1761662160000,22.31],[1761662520000,22.31],[1761662880000,22.31],[1761663240000,22.31],[1761663600000,22.3],[1761663960000,22.3],[1761664320000,22.3],[1761664680000,22.29],[1761665040000,22.29],[1761665400000,22.29],[1761665760000,22.29],[1761666120000,22.28],[1761666480000,22.27],[1761666840000,22.26],[1761667200000,22.25],[1761667560000,22.25],[1761667920000,22.25],[1761668280000,22.24],[1761668640000,22.24],[1761669000000,22.23],[1761669360000,22.24],[1761669720000,22.23],[1761670080000,22.23],[1761670440000,22.23],[1761670800000,22.23],[1761671160000,22.23],[1761671520000,22.23],[1761671880000,22.22],[1761672240000,22.22],[1761672600000,22.22],[1761672960000,22.22],[1761673320000,22.21],[1761673680000,22.21],[1761674040000,22.21],[1761674400000,22.21],[1761674760000,22.2],[1761675120000,22.2],[1761675480000,22.2],[1761675840000,22.2],[1761676200000,22.2],[1761676560000,22.2],[1761676920000,22.2],[1761677280000,22.2],[1761677640000,22.21],[1761678000000,22.21],[1761678360000,22.22],[1761678720000,22.22],[1761679080000,22.23],[1761679440000,22.23],[1761679800000,22.23],[1761680160000,22.23],[1761680520000,22.23],[1761680880000,22.23],[1761681240000,22.23],[1761681600000,22.23],[1761681960000,22.23],[1761682320000,22.23],[1761682680000,22.23],[1761683040000,22.23],[1761683400000,22.23],[1761683760000,22.23],[1761684120000,22.23],[1761684480000,22.23],[1761684840000,22.23],[1761685200000,22.23],[1761685560000,22.24],[1761685920000,22.24],[1761686280000,22.24],[1761686640000,22.24],[1761687000000,22.24],[1761687360000,22.24],[1761687720000,22.24],[1761688080000,22.24],[1761688440000,22.24],[1761688800000,22.24],[1761689160000,22.24],[1761689520000,22.24],[1761689880000,22.24],[1761690240000,22.25],[1761690600000,22.25],[1761690960000,22.25],[1761691320000,22.24],[1761691680000,22.24],[1761692040000,22.24],[1761692400000,22.24],[1761692760000,22.24],[1761693120000,22.24],[1761693480000,22.24],[1761693840000,22.24],[1761694200000,22.24],[1761694560000,22.24],[1761694920000,22.24],[1761695280000,22.23],[1761695640000,22.23],[1761696000000,22.23],[1761696360000,22.23],[1761696720000,22.23],[1761697080000,22.23],[1761697440000,22.23],[1761697800000,22.23],[1761698160000,22.22],[1761698520000,22.22],[1761698880000,22.22],[1761699240000,22.21],[1761699600000,22.21],[1761699960000,22.2],[1761700320000,22.18],[1761700680000,22.17],[1761701040000,22.1],[1761701400000,22.07],[1761701760000,22.04],[1761702120000,22.02],[1761702480000,22.0],[1761702840000,21.99],[1761703200000,21.98],[1761703560000,21.98],[1761703920000,21.98],[1761704280000,21.98],[1761704640000,21.98],[1761705000000,21.98],[1761705360000,21.98],[1761705720000,21.98],[1761706080000,21.98],[1761706440000,21.98],[1761706800000,21.98],[1761707160000,21.98],[1761707520000,21.98],[1761707880000,21.98],[1761708240000,21.99],[1761708600000,21.98],[1761708960000,21.98],[1761709320000,21.98],[1761709680000,21.98],[1761710040000,21.98],[1761710400000,21.98],[1761710760000,21.98],[1761711120000,21.98],[1761711480000,21.98],[1761711840000,21.98],[1761712200000,21.98],[1761712560000,21.98],[1761712920000,21.97],[1761713280000,21.97],[1761713640000,21.97],[1761714000000,21.97],[1761714360000,21.97],[1761714720000,21.96],[1761715080000,21.96],[1761715440000,21.96],[1761715800000,21.96],[1761716160000,21.95],[1761716520000,21.95],[1761716880000,21.95],[1761717240000,21.95],[1761717600000,21.95],[1761717960000,21.95],[1761718320000,21.94],[1761718680000,21.94],[1761719040000,21.94],[1761719400000,21.95],[1761719760000,21.95],[1761720120000,21.95],[1761720480000,21.95],[1761720840000,21.95],[1761721200000,21.95],[1761721560000,21.95],[1761721920000,21.96],[1761722280000,21.96],[1761722640000,21.96],[1761723000000,21.96],[1761723360000,21.97],[1761723720000,21.97],[1761724080000,21.97],[1761724440000,21.97],[1761724800000,21.98],[1761725160000,21.98],[1761725520000,21.99],[1761725880000,21.99],[1761726240000,21.99],[1761726600000,21.98],[1761726960000,21.99],[1761727320000,21.99],[1761727680000,21.99],[1761728040000,22.0],[1761728400000,22.0],[1761728760000,22.01],[1761729120000,22.02],[1761729480000,22.02],[1761729840000,22.03],[1761730200000,22.03],[1761730560000,22.03],[1761730920000,22.03],[1761731280000,22.03],[1761731640000,22.05],[1761732000000,22.04],[1761732360000,22.03],[1761732720000,22.03],[1761733080000,22.03],[1761733440000,22.02],[1761733800000,22.01],[1761734160000,22.01],[1761734520000,22.01],[1761734880000,22.01],[1761735240000,22.01],[1761735600000,22.01],[1761735960000,22.01],[1761736320000,22.01],[1761736680000,22.02],[1761737040000,22.02],[1761737400000,22.02],[1761737760000,22.03],[1761738120000,22.04],[1761738480000,22.04],[1761738840000,22.03],[1761739200000,22.04],[1761739560000,22.05],[1761739920000,22.04],[1761740280000,22.04],[1761740640000,22.04],[1761741000000,22.04],[1761741360000,22.04],[1761741720000,22.04],[1761742080000,22.04],[1761742440000,22.03],[1761742800000,22.03],[1761743160000,22.03],[1761743520000,22.02],[1761743880000,22.03],[1761744240000,22.05],[1761744600000,22.04],[1761744960000,22.05],[1761745320000,22.05],[1761745680000,22.04],[1761746040000,22.04],[1761746400000,22.04],[1761746760000,22.05],[1761747120000,22.06],[1761747480000,22.06],[1761747840000,22.05],[1761748200000,22.05],[1761748560000,22.05],[1761748920000,22.04],[1761749280000,22.04],[1761749640000,22.03],[1761750000000,22.04],[1761750360000,22.04],[1761750720000,22.03],[1761751080000,22.04],[1761751440000,22.04],[1761751800000,22.04],[1761752160000,22.05],[1761752520000,22.05],[1761752880000,22.05],[1761753240000,22.05],[1761753600000,22.05],[1761753960000,22.05],[1761754320000,22.05],[1761754680000,22.05],[1761755040000,22.05],[1761755400000,22.05],[1761755760000,22.06],[1761756120000,22.06],[1761756480000,22.06],[1761756840000,22.06],[1761757200000,22.06],[1761757560000,22.05],[1761757920000,22.05],[1761758280000,22.05],[1761758640000,22.04],[1761759000000,22.05],[1761759360000,22.05],[1761759720000,22.05],[1761760080000,22.05],[1761760440000,22.05],[1761760800000,22.05],[1761761160000,22.05],[1761761520000,22.06],[1761761880000,22.06],[1761762240000,22.06],[1761762600000,22.06],[1761762960000,22.06],[1761763320000,22.06],[1761763680000,22.06],[1761764040000,22.07],[1761764400000,22.07],[1761764760000,22.07],[1761765120000,22.07],[1761765480000,22.07],[1761765840000,22.08],[1761766200000,22.08],[1761766560000,22.08],[1761766920000,22.08],[1761767280000,22.09],[1761767640000,22.09],[1761768000000,22.09],[1761768360000,22.09],[1761768720000,22.09],[1761769080000,22.09],[1761769440000,22.09],[1761769800000,22.09],[1761770160000,22.09],[1761770520000,22.09],[1761770880000,22.09],[1761771240000,22.09],[1761771600000,22.1],[1761771960000,22.1],[1761772320000,22.1],[1761772680000,22.1],[1761773040000,22.1],[1761773400000,22.1],[1761773760000,22.1],[1761774120000,22.1],[1761774480000,22.1],[1761774840000,22.1],[1761775200000,22.1],[1761775560000,22.09],[1761775920000,22.1],[1761776280000,22.09],[1761776640000,22.09],[1761777000000,22.09],[1761777360000,22.1],[1761777720000,22.09],[1761778080000,22.09],[1761778440000,22.09],[1761778800000,22.1],[1761779160000,22.1],[1761779520000,22.1],[1761779880000,22.1],[1761780240000,22.1],[1761780600000,22.1],[1761780960000,22.1],[1761781320000,22.1],[1761781680000,22.1],[1761782040000,22.09],[1761782400000,22.1],[1761782760000,22.1],[1761783120000,22.1],[1761783480000,22.11],[1761783840000,22.11],[1761784200000,22.11],[1761784560000,22.11],[1761784920000,22.1],[1761785280000,22.1],[1761785640000,22.1],[1761786000000,22.1],[1761786360000,22.1],[1761786720000,22.1],[1761787080000,22.1],[1761787440000,22.11],[1761787800000,22.11],[1761788160000,22.11],[1761788520000,22.11],[1761788880000,22.11],[1761789240000,22.11],[1761789600000,22.11],[1761789960000,22.11],[1761790320000,22.11],[1761790680000,22.11],[1761791040000,22.11],[1761791400000,22.11],[1761791760000,22.11],[1761792120000,22.11],[1761792480000,22.11],[1761792840000,22.11],[1761793200000,22.11],[1761793560000,22.11],[1761793920000,22.11],[1761794280000,22.11],[1761794640000,22.1],[1761795000000,22.1],[1761795360000,22.1],[1761795720000,22.1],[1761796080000,22.1],[1761796440000,22.1],[1761796800000,22.1],[1761797160000,22.1],[1761797520000,22.1],[1761797880000,22.1],[1761798240000,22.11],[1761798600000,22.11],[1761798960000,22.11],[1761799320000,22.1],[1761799680000,22.1],[1761800040000,22.1],[1761800400000,22.09],[1761800760000,22.09],[1761801120000,22.07],[1761801480000,22.07],[1761801840000,22.06],[1761802200000,22.05],[1761802560000,22.04],[1761802920000,22.04],[1761803280000,22.04],[1761803640000,22.04],[1761804000000,22.03],[1761804360000,22.03],[1761804720000,22.03],[1761805080000,22.03],[1761805440000,22.03],[1761805800000,22.04],[1761806160000,22.04],[1761806520000,22.04],[1761806880000,22.04],[1761807240000,22.04],[1761807600000,22.04],[1761807960000,22.05],[1761808320000,22.05],[1761808680000,22.05],[1761809040000,22.05],[1761809400000,22.05],[1761809760000,22.05],[1761810120000,22.06],[1761810480000,22.06],[1761810840000,22.06],[1761811200000,22.06],[1761811560000,22.05],[1761811920000,22.05],[1761812280000,22.04],[1761812640000,22.04],[1761813000000,22.03],[1761813360000,22.03],[1761813720000,22.02],[1761814080000,22.02],[1761814440000,22.02],[1761814800000,22.02],[1761815160000,22.02],[1761815520000,22.02],[1761815880000,22.02],[1761816240000,22.01],[1761816600000,22.01],[1761816960000,22.01],[1761817320000,22.01],[1761817680000,22.02],[1761818040000,22.02],[1761818400000,22.03],[1761818760000,22.03],[1761819120000,22.04],[1761819480000,22.04],[1761819840000,22.05],[1761820200000,22.05],[1761820560000,22.05],[1761820920000,22.05],[1761821280000,22.06],[1761821640000,22.07],[1761822000000,22.07],[1761822360000,22.08],[1761822720000,22.09],[1761823080000,22.09],[1761823440000,22.1],[1761823800000,22.1],[1761824160000,22.11],[1761824520000,22.11],[1761824880000,22.12],[1761825240000,22.14],[1761825600000,22.15],[1761825960000,22.15],[1761826320000,22.14],[1761826680000,22.13],[1761827040000,22.15],[1761827400000,22.14],[1761827760000,22.14],[1761828120000,22.15],[1761828480000,22.16],[1761828840000,22.16],[1761829200000,22.16],[1761829560000,22.16],[1761829920000,22.16],[1761830280000,22.18],[1761830640000,22.18],[1761831000000,22.19],[1761831360000,22.19],[1761831720000,22.2],[1761832080000,22.2],[1761832440000,22.21],[1761832800000,22.21],[1761833160000,22.22],[1761833520000,22.23],[1761833880000,22.23],[1761834240000,22.23],[1761834600000,22.23],[1761834960000,22.23],[1761835320000,22.23],[1761835680000,22.23],[1761836040000,22.24],[1761836400000,22.24],[1761836760000,22.24],[1761837120000,22.24],[1761837480000,22.24],[1761837840000,22.24],[1761838200000,22.25],[1761838560000,22.25],[1761838920000,22.25],[1761839280000,22.25],[1761839640000,22.25],[1761840000000,22.26],[1761840360000,22.26],[1761840720000,22.26],[1761841080000,22.26],[1761841440000,22.26],[1761841800000,22.26],[1761842160000,22.27],[1761842520000,22.27],[1761842880000,22.27],[1761843240000,22.27],[1761843600000,22.27],[1761843960000,22.27],[1761844320000,22.27],[1761844680000,22.27],[1761845040000,22.27],[1761845400000,22.28],[1761845760000,22.28],[1761846120000,22.28],[1761846480000,22.28],[1761846840000,22.27],[1761847200000,22.28],[1761847560000,22.28],[1761847920000,22.28],[1761848280000,22.28],[1761848640000,22.28],[1761849000000,22.28],[1761849360000,22.29],[1761849720000,22.29],[1761850080000,22.29],[1761850440000,22.29],[1761850800000,22.3],[1761851160000,22.3],[1761851520000,22.3],[1761851880000,22.3],[1761852240000,22.3],[1761852600000,22.3],[1761852960000,22.3],[1761853320000,22.3],[1761853680000,22.3],[1761854040000,22.3],[1761854400000,22.3],[1761854760000,22.3],[1761855120000,22.3],[1761855480000,22.3],[1761855840000,22.3],[1761856200000,22.3],[1761856560000,22.3],[1761856920000,22.3],[1761857280000,22.3],[1761857640000,22.3],[1761858000000,22.3],[1761858360000,22.3],[1761858720000,22.3],[1761859080000,22.3],[1761859440000,22.3],[1761859800000,22.3],[1761860160000,22.3],[1761860520000,22.3],[1761860880000,22.3],[1761861240000,22.3],[1761861600000,22.3],[1761861960000,22.3],[1761862320000,22.3],[1761862680000,22.3],[1761863040000,22.3],[1761863400000,22.3],[1761863760000,22.3],[1761864120000,22.3],[1761864480000,22.3],[1761864840000,22.3],[1761865200000,22.3],[1761865560000,22.3],[1761865920000,22.3],[1761866280000,22.3],[1761866640000,22.3],[1761867000000,22.3],[1761867360000,22.3],[1761867720000,22.3],[1761868080000,22.3],[1761868440000,22.3],[1761868800000,22.3],[1761869160000,22.3],[1761869520000,22.3],[1761869880000,22.3],[1761870240000,22.31],[1761870600000,22.31],[1761870960000,22.31],[1761871320000,22.32],[1761871680000,22.32],[1761872040000,22.32],[1761872400000,22.32],[1761872760000,22.32],[1761873120000,22.32],[1761873480000,22.32],[1761873840000,22.32],[1761874200000,22.32],[1761874560000,22.32],[1761874920000,22.32],[1761875280000,22.32],[1761875640000,22.32],[1761876000000,22.32],[1761876360000,22.32],[1761876720000,22.32],[1761877080000,22.32],[1761877440000,22.32],[1761877800000,22.32],[1761878160000,22.32],[1761878520000,22.32],[1761878880000,22.32],[1761879240000,22.32],[1761879600000,22.32],[1761879960000,22.32],[1761880320000,22.32],[1761880680000,22.32],[1761881040000,22.32],[1761881400000,22.32],[1761881760000,22.32],[1761882120000,22.32],[1761882480000,22.32],[1761882840000,22.32],[1761883200000,22.32],[1761883560000,22.32],[1761883920000,22.32],[1761884280000,22.32],[1761884640000,22.32],[1761885000000,22.31],[1761885360000,22.31],[1761885720000,22.31],[1761886080000,22.31],[1761886440000,22.3],[1761886800000,22.3],[1761887160000,22.3],[1761887520000,22.31],[1761887880000,22.31],[1761888240000,22.31],[1761888600000,22.31],[1761888960000,22.31],[1761889320000,22.31],[1761889680000,22.31],[1761890040000,22.31],[1761890400000,22.31],[1761890760000,22.3],[1761891120000,22.3],[1761891480000,22.3],[1761891840000,22.3],[1761892200000,22.3],[1761892560000,22.3],[1761892920000,22.3],[1761893280000,22.3],[1761893640000,22.3],[1761894000000,22.3],[1761894360000,22.3],[1761894720000,22.3],[1761895080000,22.3],[1761895440000,22.3],[1761895800000,22.31],[1761896160000,22.31],[1761896520000,22.31],[1761896880000,22.32],[1761897240000,22.33],[1761897600000,22.33],[1761897960000,22.33],[1761898320000,22.34],[1761898680000,22.35],[1761899040000,22.35],[1761899400000,22.35],[1761899760000,22.35],[1761900120000,22.35],[1761900480000,22.35],[1761900840000,22.36],[1761901200000,22.36],[1761901560000,22.37],[1761901920000,22.37],[1761902280000,22.37],[1761902640000,22.37],[1761903000000,22.36],[1761903360000,22.36],[1761903720000,22.35],[1761904080000,22.36],[1761904440000,22.35],[1761904800000,22.35],[1761905160000,22.35],[1761905520000,22.35],[1761905880000,22.36],[1761906240000,22.35],[1761906600000,22.35],[1761906960000,22.36],[1761907320000,22.36],[1761907680000,22.37],[1761908040000,22.39],[1761908400000,22.4],[1761908760000,22.4],[1761909120000,22.39],[1761909480000,22.39],[1761909840000,22.39],[1761910200000,22.38],[1761910560000,22.39],[1761910920000,22.4],[1761911280000,22.41],[1761911640000,22.41],[1761912000000,22.41],[1761912360000,22.42],[1761912720000,22.42],[1761913080000,22.41],[1761913440000,22.43],[1761913800000,22.43],[1761914160000,22.43],[1761914520000,22.43],[1761914880000,22.43],[1761915240000,22.43],[1761915600000,22.42],[1761915960000,22.43],[1761916320000,22.41],[1761916680000,22.4],[1761917040000,22.41],[1761917400000,22.39],[1761917760000,22.39],[1761918120000,22.38],[1761918480000,22.38],[1761918840000,22.38],[1761919200000,22.4],[1761919560000,22.41],[1761919920000,22.41],[1761920280000,22.42],[1761920640000,22.42],[1761921000000,22.42],[1761921360000,22.42],[1761921720000,22.41],[1761922080000,22.41],[1761922440000,22.41],[1761922800000,22.41],[1761923160000,22.4],[1761923520000,22.4],[1761923880000,22.4],[1761924240000,22.4],[1761924600000,22.4],[1761924960000,22.39],[1761925320000,22.39],[1761925680000,22.39],[1761926040000,22.39],[1761926400000,22.39],[1761926760000,22.39],[1761927120000,22.39],[1761927480000,22.39],[1761927840000,22.39],[1761928200000,22.39],[1761928560000,22.39],[1761928920000,22.39],[1761929280000,22.39],[1761929640000,22.39],[1761930000000,22.39],[1761930360000,22.39],[1761930720000,22.39],[1761931080000,22.39],[1761931440000,22.39],[1761931800000,22.39],[1761932160000,22.39],[1761932520000,22.39],[1761932880000,22.39],[1761933240000,22.39],[1761933600000,22.39],[1761933960000,22.39],[1761934320000,22.39],[1761934680000,22.39],[1761935040000,22.39],[1761935400000,22.39],[1761935760000,22.38],[1761936120000,22.38],[1761936480000,22.39],[1761936840000,22.38],[1761937200000,22.39],[1761937560000,22.39],[1761937920000,22.39],[1761938280000,22.39],[1761938640000,22.39],[1761939000000,22.39],[1761939360000,22.39],[1761939720000,22.39],[1761940080000,22.39],[1761940440000,22.39],[1761940800000,22.39],[1761941160000,22.39],[1761941520000,22.39],[1761941880000,22.39],[1761942240000,22.39],[1761942600000,22.39],[1761942960000,22.39],[1761943320000,22.39],[1761943680000,22.39],[1761944040000,22.39],[1761944400000,22.39],[1761944760000,22.39],[1761945120000,22.39],[1761945480000,22.39],[1761945840000,22.39],[1761946200000,22.39],[1761946560000,22.39],[1761946920000,22.39],[1761947280000,22.39],[1761947640000,22.39],[1761948000000,22.39],[1761948360000,22.39],[1761948720000,22.39],[1761949080000,22.4],[1761949440000,22.4],[1761949800000,22.4],[1761950160000,22.4],[1761950520000,22.4],[1761950880000,22.4],[1761951240000,22.4],[1761951600000,22.4],[1761951960000,22.4],[1761952320000,22.4],[1761952680000,22.39],[1761953040000,22.39],[1761953400000,22.39],[1761953760000,22.4],[1761954120000,22.4],[1761954480000,22.39],[1761954840000,22.39],[1761955200000,22.39],[1761955560000,22.39],[1761955920000,22.39],[1761956280000,22.39],[1761956640000,22.39],[1761957000000,22.39],[1761957360000,22.39],[1761957720000,22.39],[1761958080000,22.39],[1761958440000,22.4],[1761958800000,22.4],[1761959160000,22.4],[1761959520000,22.39],[1761959880000,22.39],[1761960240000,22.39],[1761960600000,22.39],[1761960960000,22.39],[1761961320000,22.39],[1761961680000,22.39],[1761962040000,22.39],[1761962400000,22.38],[1761962760000,22.38],[1761963120000,22.37],[1761963480000,22.37],[1761963840000,22.37],[1761964200000,22.37],[1761964560000,22.37],[1761964920000,22.37],[1761965280000,22.37],[1761965640000,22.37],[1761966000000,22.38],[1761966360000,22.38],[1761966720000,22.38],[1761967080000,22.38],[1761967440000,22.38],[1761967800000,22.38],[1761968160000,22.38],[1761968520000,22.38],[1761968880000,22.38],[1761969240000,22.38],[1761969600000,22.38],[1761969960000,22.38],[1761970320000,22.38],[1761970680000,22.38],[1761971040000,22.38],[1761971400000,22.37],[1761971760000,22.37],[1761972120000,22.37],[1761972480000,22.37],[1761972840000,22.38],[1761973200000,22.38],[1761973560000,22.38],[1761973920000,22.38],[1761974280000,22.38],[1761974640000,22.38],[1761975000000,22.38],[1761975360000,22.38],[1761975720000,22.38],[1761976080000,22.38],[1761976440000,22.38],[1761976800000,22.38],[1761977160000,22.38],[1761977520000,22.38],[1761977880000,22.38],[1761978240000,22.38],[1761978600000,22.38],[1761978960000,22.38],[1761979320000,22.38],[1761979680000,22.38],[1761980040000,22.38],[1761980400000,22.39],[1761980760000,22.39],[1761981120000,22.39],[1761981480000,22.39],[1761981840000,22.39],[1761982200000,22.4],[1761982560000,22.4],[1761982920000,22.4],[1761983280000,22.4],[1761983640000,22.4],[1761984000000,22.4],[1761984360000,22.41],[1761984720000,22.41],[1761985080000,22.42],[1761985440000,22.43],[1761985800000,22.43],[1761986160000,22.43],[1761986520000,22.44],[1761986880000,22.43],[1761987240000,22.43],[1761987600000,22.43],[1761987960000,22.43],[1761988320000,22.43],[1761988680000,22.43],[1761989040000,22.43],[1761989400000,22.44],[1761989760000,22.44],[1761990120000,22.44],[1761990480000,22.45],[1761990840000,22.45],[1761991200000,22.46],[1761991560000,22.47],[1761991920000,22.46],[1761992280000,22.46],[1761992640000,22.46],[1761993000000,22.45],[1761993360000,22.45],[1761993720000,22.45],[1761994080000,22.46],[1761994440000,22.47],[1761994800000,22.47],[1761995160000,22.48],[1761995520000,22.5],[1761995880000,22.51],[1761996240000,22.51],[1761996600000,22.52],[1761996960000,22.52],[1761997320000,22.51],[1761997680000,22.52],[1761998040000,22.53],[1761998400000,22.55],[1761998760000,22.56],[1761999120000,22.56],[1761999480000,22.57],[1761999840000,22.58],[1762000200000,22.56],[1762000560000,22.56],[1762000920000,22.56],[1762001280000,22.56],[1762001640000,22.56],[1762002000000,22.57],[1762002360000,22.56],[1762002720000,22.54],[1762003080000,22.54],[1762003440000,22.54],[1762003800000,22.54],[1762004160000,22.54],[1762004520000,22.54],[1762004880000,22.54],[1762005240000,22.54],[1762005600000,22.54],[1762005960000,22.54],[1762006320000,22.54],[1762006680000,22.53],[1762007040000,22.52],[1762007400000,22.52],[1762007760000,22.52],[1762008120000,22.51],[1762008480000,22.51],[1762008840000,22.51],[1762009200000,22.51],[1762009560000,22.51],[1762009920000,22.51],[1762010280000,22.51],[1762010640000,22.51],[1762011000000,22.51],[1762011360000,22.51],[1762011720000,22.5],[1762012080000,22.5],[1762012440000,22.49],[1762012800000,22.49],[1762013160000,22.49],[1762013520000,22.48],[1762013880000,22.48],[1762014240000,22.47],[1762014600000,22.47],[1762014960000,22.48],[1762015320000,22.48],[1762015680000,22.48],[1762016040000,22.48],[1762016400000,22.48],[1762016760000,22.48],[1762017120000,22.49],[1762017480000,22.49],[1762017840000,22.49],[1762018200000,22.49],[1762018560000,22.49],[1762018920000,22.49],[1762019280000,22.49],[1762019640000,22.5],[1762020000000,22.5],[1762020360000,22.49],[1762020720000,22.49],[1762021080000,22.49],[1762021440000,22.49],[1762021800000,22.49],[1762022160000,22.49],[1762022520000,22.49],[1762022880000,22.49],[1762023240000,22.49],[1762023600000,22.5],[1762023960000,22.49],[1762024320000,22.49],[1762024680000,22.49],[1762025040000,22.49],[1762025400000,22.49],[1762025760000,22.49],[1762026120000,22.49],[1762026480000,22.49],[1762026840000,22.48],[1762027200000,22.48],[1762027560000,22.48],[1762027920000,22.48],[1762028280000,22.48],[1762028640000,22.49],[1762029000000,22.49],[1762029360000,22.49],[1762029720000,22.5],[1762030080000,22.49],[1762030440000,22.5],[1762030800000,22.5],[1762031160000,22.5],[1762031520000,22.5],[1762031880000,22.5],[1762032240000,22.5],[1762032600000,22.5],[1762032960000,22.5],[1762033320000,22.5],[1762033680000,22.5],[1762034040000,22.5],[1762034400000,22.5],[1762034760000,22.5],[1762035120000,22.5],[1762035480000,22.5],[1762035840000,22.5],[1762036200000,22.5],[1762036560000,22.5],[1762036920000,22.5],[1762037280000,22.51],[1762037640000,22.51],[1762038000000,22.51],[1762038360000,22.5],[1762038720000,22.5],[1762039080000,22.5],[1762039440000,22.5],[1762039800000,22.5],[1762040160000,22.49],[1762040520000,22.49],[1762040880000,22.49],[1762041240000,22.49],[1762041600000,22.49],[1762041960000,22.5],[1762042320000,22.5],[1762042680000,22.5],[1762043040000,22.5],[1762043400000,22.5],[1762043760000,22.5],[1762044120000,22.5],[1762044480000,22.5],[1762044840000,22.5],[1762045200000,22.49],[1762045560000,22.49],[1762045920000,22.49],[1762046280000,22.49],[1762046640000,22.49],[1762047000000,22.49],[1762047360000,22.49],[1762047720000,22.49],[1762048080000,22.49],[1762048440000,22.49],[1762048800000,22.48],[1762049160000,22.48],[1762049520000,22.48],[1762049880000,22.49],[1762050240000,22.48],[1762050600000,22.48],[1762050960000,22.48],[1762051320000,22.48],[1762051680000,22.48],[1762052040000,22.48],[1762052400000,22.48],[1762052760000,22.48],[1762053120000,22.48],[1762053480000,22.48],[1762053840000,22.48],[1762054200000,22.48],[1762054560000,22.48],[1762054920000,22.48],[1762055280000,22.49],[1762055640000,22.49],[1762056000000,22.49],[1762056360000,22.49],[1762056720000,22.49],[1762057080000,22.49],[1762057440000,22.49],[1762057800000,22.49],[1762058160000,22.49],[1762058520000,22.49],[1762058880000,22.48],[1762059240000,22.48],[1762059600000,22.48],[1762059960000,22.48],[1762060320000,22.48],[1762060680000,22.47],[1762061040000,22.47],[1762061400000,22.48],[1762061760000,22.47],[1762062120000,22.47],[1762062480000,22.47],[1762062840000,22.48],[1762063200000,22.48],[1762063560000,22.48],[1762063920000,22.48],[1762064280000,22.47],[1762064640000,22.47],[1762065000000,22.46],[1762065360000,22.46],[1762065720000,22.45],[1762066080000,22.45],[1762066440000,22.46],[1762066800000,22.46],[1762067160000,22.46],[1762067520000,22.46],[1762067880000,22.46],[1762068240000,22.47],[1762068600000,22.47],[1762068960000,22.47],[1762069320000,22.46],[1762069680000,22.45],[1762070040000,22.45],[1762070400000,22.44],[1762070760000,22.44],[1762071120000,22.43],[1762071480000,22.43],[1762071840000,22.44],[1762072200000,22.44],[1762072560000,22.43],[1762072920000,22.43],[1762073280000,22.44],[1762073640000,22.44],[1762074000000,22.43],[1762074360000,22.43],[1762074720000,22.43],[1762075080000,22.44],[1762075440000,22.44],[1762075800000,22.43],[1762076160000,22.43],[1762076520000,22.43],[1762076880000,22.43],[1762077240000,22.44],[1762077600000,22.46],[1762077960000,22.47],[1762078320000,22.47],[1762078680000,22.45],[1762079040000,22.46],[1762079400000,22.44],[1762079760000,22.45],[1762080120000,22.44],[1762080480000,22.45],[1762080840000,22.46],[1762081200000,22.46],[1762081560000,22.48],[1762081920000,22.49],[1762082280000,22.5],[1762082640000,22.5],[1762083000000,22.54],[1762083360000,22.52],[1762083720000,22.51],[1762084080000,22.52],[1762084440000,22.55],[1762084800000,22.56],[1762085160000,22.57],[1762085520000,22.56],[1762085880000,22.58],[1762086240000,22.56],[1762086600000,22.56],[1762086960000,22.56],[1762087320000,22.55],[1762087680000,22.56],[1762088040000,22.56],[1762088400000,22.57],[1762088760000,22.55],[1762089120000,22.53],[1762089480000,22.52],[1762089840000,22.52],[1762090200000,22.5],[1762090560000,22.5],[1762090920000,22.5],[1762091280000,22.49],[1762091640000,22.49],[1762092000000,22.49],[1762092360000,22.48],[1762092720000,22.49],[1762093080000,22.47],[1762093440000,22.45],[1762093800000,22.42],[1762094160000,22.38],[1762094520000,22.35],[1762094880000,22.33],[1762095240000,22.31],[1762095600000,22.29],[1762095960000,22.27],[1762096320000,22.25],[1762096680000,22.23],[1762097040000,22.22],[1762097400000,22.22],[1762097760000,22.23],[1762098120000,22.24],[1762098480000,22.25],[1762098840000,22.25],[1762099200000,22.25],[1762099560000,22.25],[1762099920000,22.26],[1762100280000,22.26],[1762100640000,22.27],[1762101000000,22.27],[1762101360000,22.27],[1762101720000,22.27],[1762102080000,22.27],[1762102440000,22.26],[1762102800000,22.25],[1762103160000,22.24],[1762103520000,22.24],[1762103880000,22.24],[1762104240000,22.24],[1762104600000,22.24],[1762104960000,22.24],[1762105320000,22.25],[1762105680000,22.26],[1762106040000,22.27],[1762106400000,22.28],[1762106760000,22.29],[1762107120000,22.29],[1762107480000,22.3],[1762107840000,22.31],[1762108200000,22.31],[1762108560000,22.32],[1762108920000,22.32],[1762109280000,22.33],[1762109640000,22.34],[1762110000000,22.35],[1762110360000,22.35],[1762110720000,22.36],[1762111080000,22.37],[1762111440000,22.38],[1762111800000,22.39],[1762112160000,22.41],[1762112520000,22.41],[1762112880000,22.42],[1762113240000,22.42],[1762113600000,22.43],[1762113960000,22.43],[1762114320000,22.44],[1762114680000,22.44],[1762115040000,22.45],[1762115400000,22.45],[1762115760000,22.46],[1762116120000,22.47],[1762116480000,22.47],[1762116840000,22.48],[1762117200000,22.49],[1762117560000,22.49],[1762117920000,22.5],[1762118280000,22.5],[1762118640000,22.5],[1762119000000,22.51],[1762119360000,22.51],[1762119720000,22.5],[1762120080000,22.5],[1762120440000,22.5],[1762120800000,22.5],[1762121160000,22.5],[1762121520000,22.5],[1762121880000,22.5],[1762122240000,22.5],[1762122600000,22.5],[1762122960000,22.5],[1762123320000,22.5],[1762123680000,22.5],[1762124040000,22.5],[1762124400000,22.5],[1762124760000,22.5],[1762125120000,22.5],[1762125480000,22.5],[1762125840000,22.5],[1762126200000,22.5],[1762126560000,22.5],[1762126920000,22.5],[1762127280000,22.5],[1762127640000,22.5],[1762128000000,22.5],[1762128360000,22.5],[1762128720000,22.51],[1762129080000,22.51],[1762129440000,22.51],[1762129800000,22.51],[1762130160000,22.51],[1762130520000,22.51],[1762130880000,22.52],[1762131240000,22.52],[1762131600000,22.52],[1762131960000,22.53],[1762132320000,22.53],[1762132680000,22.53],[1762133040000,22.54],[1762133400000,22.54],[1762133760000,22.54],[1762134120000,22.54],[1762134480000,22.54],[1762134840000,22.55],[1762135200000,22.55],[1762135560000,22.55],[1762135920000,22.55],[1762136280000,22.55],[1762136640000,22.55],[1762137000000,22.56],[1762137360000,22.56],[1762137720000,22.56],[1762138080000,22.56],[1762138440000,22.56],[1762138800000,22.56],[1762139160000,22.56],[1762139520000,22.56],[1762139880000,22.56],[1762140240000,22.56],[1762140600000,22.57],[1762140960000,22.57],[1762141320000,22.57],[1762141680000,22.56],[1762142040000,22.55],[1762142400000,22.54],[1762142760000,22.54],[1762143120000,22.54],[1762143480000,22.54],[1762143840000,22.54],[1762144200000,22.53],[1762144560000,22.53],[1762144920000,22.53],[1762145280000,22.53],[1762145640000,22.53],[1762146000000,22.52],[1762146360000,22.52],[1762146720000,22.52],[1762147080000,22.52],[1762147440000,22.52],[1762147800000,22.52],[1762148160000,22.52],[1762148520000,22.52],[1762148880000,22.52],[1762149240000,22.52],[1762149600000,22.51],[1762149960000,22.51],[1762150320000,22.51],[1762150680000,22.51],[1762151040000,22.51],[1762151400000,22.52],[1762151760000,22.52],[1762152120000,22.52],[1762152480000,22.52],[1762152840000,22.53],[1762153200000,22.53],[1762153560000,22.53],[1762153920000,22.54],[1762154280000,22.55],[1762154640000,22.55],[1762155000000,22.55],[1762155360000,22.54],[1762155720000,22.54],[1762156080000,22.53],[1762156440000,22.53],[1762156800000,22.53],[1762157160000,22.53],[1762157520000,22.53],[1762157880000,22.53],[1762158240000,22.54],[1762158600000,22.54],[1762158960000,22.54],[1762159320000,22.54],[1762159680000,22.54],[1762160040000,22.54],[1762160400000,22.55],[1762160760000,22.55],[1762161120000,22.55],[1762161480000,22.55],[1762161840000,22.54],[1762162200000,22.54],[1762162560000,22.54],[1762162920000,22.55],[1762163280000,22.55],[1762163640000,22.55],[1762164000000,22.55],[1762164360000,22.55],[1762164720000,22.55],[1762165080000,22.55],[1762165440000,22.54],[1762165800000,22.54],[1762166160000,22.54],[1762166520000,22.54],[1762166880000,22.55],[1762167240000,22.55],[1762167600000,22.55],[1762167960000,22.55],[1762168320000,22.54],[1762168680000,22.55],[1762169040000,22.55],[1762169400000,22.55],[1762169760000,22.56],[1762170120000,22.57],[1762170480000,22.57],[1762170840000,22.56],[1762171200000,22.55],[1762171560000,22.55],[1762171920000,22.54],[1762172280000,22.54],[1762172640000,22.54],[1762173000000,22.53],[1762173360000,22.53],[1762173720000,22.53],[1762174080000,22.53],[1762174440000,22.53],[1762174800000,22.53],[1762175160000,22.53],[1762175520000,22.53],[1762175880000,22.52],[1762176240000,22.53],[1762176600000,22.52],[1762176960000,22.53],[1762177320000,22.53],[1762177680000,22.53],[1762178040000,22.53],[1762178400000,22.54],[1762178760000,22.54],[1762179120000,22.52],[1762179480000,22.51],[1762179840000,22.5],[1762180200000,22.5],[1762180560000,22.5],[1762180920000,22.5],[1762181280000,22.51],[1762181640000,22.51],[1762182000000,22.51],[1762182360000,22.51],[1762182720000,22.51],[1762183080000,22.51],[1762183440000,22.51],[1762183800000,22.51],[1762184160000,22.5],[1762184520000,22.49],[1762184880000,22.49],[1762185240000,22.49],[1762185600000,22.48],[1762185960000,22.48],[1762186320000,22.48],[1762186680000,22.48],[1762187040000,22.48],[1762187400000,22.47],[1762187760000,22.47],[1762188120000,22.47],[1762188480000,22.47],[1762188840000,22.47],[1762189200000,22.47],[1762189560000,22.47],[1762189920000,22.47],[1762190280000,22.47],[1762190640000,22.47],[1762191000000,22.47],[1762191360000,22.47],[1762191720000,22.47],[1762192080000,22.47],[1762192440000,22.46],[1762192800000,22.46],[1762193160000,22.47],[1762193520000,22.47],[1762193880000,22.47],[1762194240000,22.47],[1762194600000,22.46],[1762194960000,22.46],[1762195320000,22.46],[1762195680000,22.46],[1762196040000,22.46],[1762196400000,22.46],[1762196760000,22.46],[1762197120000,22.46],[1762197480000,22.46],[1762197840000,22.46],[1762198200000,22.46],[1762198560000,22.46],[1762198920000,22.46],[1762199280000,22.46],[1762199640000,22.45],[1762200000000,22.45],[1762200360000,22.45],[1762200720000,22.44],[1762201080000,22.44],[1762201440000,22.43],[1762201800000,22.42],[1762202160000,22.42],[1762202520000,22.42],[1762202880000,22.42],[1762203240000,22.41],[1762203600000,22.4],[1762203960000,22.4],[1762204320000,22.39],[1762204680000,22.39],[1762205040000,22.39],[1762205400000,22.39],[1762205760000,22.38],[1762206120000,22.38],[1762206480000,22.38],[1762206840000,22.37],[1762207200000,22.37],[1762207560000,22.37],[1762207920000,22.37],[1762208280000,22.37],[1762208640000,22.37],[1762209000000,22.37],[1762209360000,22.37],[1762209720000,22.37],[1762210080000,22.37],[1762210440000,22.37],[1762210800000,22.37],[1762211160000,22.37],[1762211520000,22.37],[1762211880000,22.37],[1762212240000,22.37],[1762212600000,22.37],[1762212960000,22.36],[1762213320000,22.36],[1762213680000,22.37],[1762214040000,22.37],[1762214400000,22.37],[1762214760000,22.37],[1762215120000,22.36],[1762215480000,22.37],[1762215840000,22.37],[1762216200000,22.37],[1762216560000,22.37],[1762216920000,22.37],[1762217280000,22.37],[1762217640000,22.37],[1762218000000,22.37],[1762218360000,22.37],[1762218720000,22.38],[1762219080000,22.38],[1762219440000,22.38],[1762219800000,22.38],[1762220160000,22.38],[1762220520000,22.39],[1762220880000,22.39],[1762221240000,22.39],[1762221600000,22.39],[1762221960000,22.38],[1762222320000,22.38],[1762222680000,22.38],[1762223040000,22.38],[1762223400000,22.38],[1762223760000,22.39],[1762224120000,22.39],[1762224480000,22.39],[1762224840000,22.39],[1762225200000,22.39],[1762225560000,22.39],[1762225920000,22.39],[1762226280000,22.39],[1762226640000,22.39],[1762227000000,22.39],[1762227360000,22.39],[1762227720000,22.39],[1762228080000,22.39],[1762228440000,22.39],[1762228800000,22.4],[1762229160000,22.4],[1762229520000,22.4],[1762229880000,22.4],[1762230240000,22.41],[1762230600000,22.41],[1762230960000,22.41],[1762231320000,22.42],[1762231680000,22.42],[1762232040000,22.42],[1762232400000,22.43],[1762232760000,22.43],[1762233120000,22.43],[1762233480000,22.44],[1762233840000,22.43],[1762234200000,22.43],[1762234560000,22.43],[1762234920000,22.43],[1762235280000,22.43],[1762235640000,22.43],[1762236000000,22.43],[1762236360000,22.43],[1762236720000,22.43],[1762237080000,22.43],[1762237440000,22.43],[1762237800000,22.43],[1762238160000,22.43],[1762238520000,22.43],[1762238880000,22.43],[1762239240000,22.42],[1762239600000,22.42],[1762239960000,22.41],[1762240320000,22.42],[1762240680000,22.4],[1762241040000,22.41],[1762241400000,22.4],[1762241760000,22.4],[1762242120000,22.4],[1762242480000,22.39],[1762242840000,22.4],[1762243200000,22.39],[1762243560000,22.39],[1762243920000,22.39],[1762244280000,22.38],[1762244640000,22.4],[1762245000000,22.39],[1762245360000,22.41],[1762245720000,22.42],[1762246080000,22.43],[1762246440000,22.44],[1762246800000,22.45],[1762247160000,22.47],[1762247520000,22.46],[1762247880000,22.43],[1762248240000,22.41],[1762248600000,22.37],[1762248960000,22.38],[1762249320000,22.35],[1762249680000,22.36],[1762250040000,22.33],[1762250400000,22.29],[1762250760000,22.27],[1762251120000,22.27],[1762251480000,22.27],[1762251840000,22.25],[1762252200000,22.25],[1762252560000,22.24],[1762252920000,22.24],[1762253280000,22.23],[1762253640000,22.23],[1762254000000,22.25],[1762254360000,22.27],[1762254720000,22.28],[1762255080000,22.26],[1762255440000,22.24],[1762255800000,22.23],[1762256160000,22.25],[1762256520000,22.29],[1762256880000,22.33],[1762257240000,22.33],[1762257600000,22.33],[1762257960000,22.32],[1762258320000,22.26],[1762258680000,22.25],[1762259040000,22.24],[1762259400000,22.2],[1762259760000,22.22],[1762260120000,22.22],[1762260480000,22.22],[1762260840000,22.26],[1762261200000,22.26],[1762261560000,22.3],[1762261920000,22.31],[1762262280000,22.32],[1762262640000,22.32],[1762263000000,22.32],[1762263360000,22.35],[1762263720000,22.36],[1762264080000,22.37],[1762264440000,22.37],[1762264800000,22.35],[1762265160000,22.34],[1762265520000,22.34],[1762265880000,22.32],[1762266240000,22.32],[1762266600000,22.3],[1762266960000,22.3],[1762267320000,22.29],[1762267680000,22.29],[1762268040000,22.3],[1762268400000,22.3],[1762268760000,22.3],[1762269120000,22.3],[1762269480000,22.3],[1762269840000,22.3],[1762270200000,22.3],[1762270560000,22.3],[1762270920000,22.3],[1762271280000,22.31],[1762271640000,22.31],[1762272000000,22.31],[1762272360000,22.31],[1762272720000,22.31],[1762273080000,22.31],[1762273440000,22.31],[1762273800000,22.31],[1762274160000,22.32],[1762274520000,22.32],[1762274880000,22.32],[1762275240000,22.33],[1762275600000,22.33],[1762275960000,22.33],[1762276320000,22.33],[1762276680000,22.33],[1762277040000,22.33],[1762277400000,22.33],[1762277760000,22.33],[1762278120000,22.33],[1762278480000,22.33],[1762278840000,22.33],[1762279200000,22.32],[1762279560000,22.32],[1762279920000,22.32],[1762280280000,22.32],[1762280640000,22.32],[1762281000000,22.32],[1762281360000,22.32],[1762281720000,22.32],[1762282080000,22.32],[1762282440000,22.32],[1762282800000,22.32],[1762283160000,22.32],[1762283520000,22.31],[1762283880000,22.3],[1762284240000,22.3],[1762284600000,22.3],[1762284960000,22.29],[1762285320000,22.29],[1762285680000,22.29],[1762286040000,22.28],[1762286400000,22.28],[1762286760000,22.28],[1762287120000,22.28],[1762287480000,22.27],[1762287840000,22.27],[1762288200000,22.27],[1762288560000,22.27],[1762288920000,22.26],[1762289280000,22.26],[1762289640000,22.25],[1762290000000,22.25],[1762290360000,22.24],[1762290720000,22.23],[1762291080000,22.23],[1762291440000,22.23],[1762291800000,22.23],[1762292160000,22.22],[1762292520000,22.22],[1762292880000,22.21],[1762293240000,22.2],[1762293600000,22.2],[1762293960000,22.19],[1762294320000,22.19],[1762294680000,22.19],[1762295040000,22.19],[1762295400000,22.19],[1762295760000,22.19],[1762296120000,22.19],[1762296480000,22.19],[1762296840000,22.19],[1762297200000,22.19],[1762297560000,22.19],[1762297920000,22.19],[1762298280000,22.18],[1762298640000,22.18],[1762299000000,22.18],[1762299360000,22.18],[1762299720000,22.17],[1762300080000,22.18],[1762300440000,22.18],[1762300800000,22.18],[1762301160000,22.19],[1762301520000,22.19],[1762301880000,22.18],[1762302240000,22.18],[1762302600000,22.18],[1762302960000,22.19],[1762303320000,22.19],[1762303680000,22.19],[1762304040000,22.19],[1762304400000,22.19],[1762304760000,22.19],[1762305120000,22.19],[1762305480000,22.19],[1762305840000,22.19],[1762306200000,22.19],[1762306560000,22.19],[1762306920000,22.19],[1762307280000,22.2],[1762307640000,22.2],[1762308000000,22.2],[1762308360000,22.2],[1762308720000,22.2],[1762309080000,22.2],[1762309440000,22.2],[1762309800000,22.2],[1762310160000,22.2],[1762310520000,22.2],[1762310880000,22.2],[1762311240000,22.2],[1762311600000,22.21],[1762311960000,22.21],[1762312320000,22.21],[1762312680000,22.21],[1762313040000,22.21],[1762313400000,22.2],[1762313760000,22.2],[1762314120000,22.21],[1762314480000,22.21],[1762314840000,22.21],[1762315200000,22.21],[1762315560000,22.21],[1762315920000,22.21],[1762316280000,22.21],[1762316640000,22.21],[1762317000000,22.22],[1762317360000,22.21],[1762317720000,22.22],[1762318080000,22.22],[1762318440000,22.22],[1762318800000,22.22],[1762319160000,22.22],[1762319520000,22.21],[1762319880000,22.21],[1762320240000,22.21],[1762320600000,22.21],[1762320960000,22.21],[1762321320000,22.21],[1762321680000,22.22],[1762322040000,22.21],[1762322400000,22.21],[1762322760000,22.2],[1762323120000,22.2],[1762323480000,22.2],[1762323840000,22.2],[1762324200000,22.2],[1762324560000,22.2],[1762324920000,22.21],[1762325280000,22.21],[1762325640000,22.21],[1762326000000,22.22],[1762326360000,22.23],[1762326720000,22.23],[1762327080000,22.23],[1762327440000,22.24],[1762327800000,22.24],[1762328160000,22.24],[1762328520000,22.24],[1762328880000,22.25],[1762329240000,22.25],[1762329600000,22.25],[1762329960000,22.25],[1762330320000,22.26],[1762330680000,22.26],[1762331040000,22.26],[1762331400000,22.27],[1762331760000,22.28],[1762332120000,22.3],[1762332480000,22.32],[1762332840000,22.33],[1762333200000,22.33],[1762333560000,22.33],[1762333920000,22.33],[1762334280000,22.33],[1762334640000,22.34],[1762335000000,22.35],[1762335360000,22.35],[1762335720000,22.36],[1762336080000,22.37],[1762336440000,22.38],[1762336800000,22.38],[1762337160000,22.37],[1762337520000,22.37],[1762337880000,22.35],[1762338240000,22.33],[1762338600000,22.32],[1762338960000,22.31],[1762339320000,22.31],[1762339680000,22.31],[1762340040000,22.32],[1762340400000,22.32],[1762340760000,22.34],[1762341120000,22.37],[1762341480000,22.38],[1762341840000,22.4],[1762342200000,22.4],[1762342560000,22.4],[1762342920000,22.4],[1762343280000,22.4],[1762343640000,22.42],[1762344000000,22.43],[1762344360000,22.45],[1762344720000,22.45],[1762345080000,22.45],[1762345440000,22.46],[1762345800000,22.46],[1762346160000,22.47],[1762346520000,22.47],[1762346880000,22.5],[1762347240000,22.51],[1762347600000,22.53],[1762347960000,22.53],[1762348320000,22.53],[1762348680000,22.53],[1762349040000,22.52],[1762349400000,22.5],[1762349760000,22.49],[1762350120000,22.48],[1762350480000,22.47],[1762350840000,22.48],[1762351200000,22.48],[1762351560000,22.47],[1762351920000,22.47],[1762352280000,22.46],[1762352640000,22.45],[1762353000000,22.45],[1762353360000,22.45],[1762353720000,22.44],[1762354080000,22.44],[1762354440000,22.44],[1762354800000,22.44],[1762355160000,22.44],[1762355520000,22.43],[1762355880000,22.43],[1762356240000,22.43],[1762356600000,22.43],[1762356960000,22.43],[1762357320000,22.42],[1762357680000,22.42],[1762358040000,22.42],[1762358400000,22.42],[1762358760000,22.43],[1762359120000,22.43],[1762359480000,22.43],[1762359840000,22.43],[1762360200000,22.43],[1762360560000,22.42],[1762360920000,22.42],[1762361280000,22.42],[1762361640000,22.42],[1762362000000,22.42],[1762362360000,22.41],[1762362720000,22.41],[1762363080000,22.41],[1762363440000,22.41],[1762363800000,22.41],[1762364160000,22.42],[1762364520000,22.41],[1762364880000,22.41],[1762365240000,22.41],[1762365600000,22.41],[1762365960000,22.41],[1762366320000,22.41],[1762366680000,22.41],[1762367040000,22.41],[1762367400000,22.41],[1762367760000,22.41],[1762368120000,22.41],[1762368480000,22.41],[1762368840000,22.41],[1762369200000,22.41],[1762369560000,22.41],[1762369920000,22.4],[1762370280000,22.4],[1762370640000,22.39],[1762371000000,22.4],[1762371360000,22.4],[1762371720000,22.4],[1762372080000,22.4],[1762372440000,22.4],[1762372800000,22.4],[1762373160000,22.4],[1762373520000,22.4],[1762373880000,22.4],[1762374240000,22.4],[1762374600000,22.4],[1762374960000,22.4],[1762375320000,22.4],[1762375680000,22.4],[1762376040000,22.4],[1762376400000,22.39],[1762376760000,22.39],[1762377120000,22.38],[1762377480000,22.37],[1762377840000,22.37],[1762378200000,22.36],[1762378560000,22.36],[1762378920000,22.36],[1762379280000,22.36],[1762379640000,22.36],[1762380000000,22.35],[1762380360000,22.35],[1762380720000,22.34],[1762381080000,22.34],[1762381440000,22.34],[1762381800000,22.33],[1762382160000,22.33],[1762382520000,22.33],[1762382880000,22.33],[1762383240000,22.33],[1762383600000,22.32],[1762383960000,22.32],[1762384320000,22.32],[1762384680000,22.31],[1762385040000,22.32],[1762385400000,22.32],[1762385760000,22.32],[1762386120000,22.32],[1762386480000,22.31],[1762386840000,22.31],[1762387200000,22.3],[1762387560000,22.3],[1762387920000,22.29],[1762388280000,22.28],[1762388640000,22.28],[1762389000000,22.28],[1762389360000,22.28],[1762389720000,22.27],[1762390080000,22.28],[1762390440000,22.28],[1762390800000,22.28],[1762391160000,22.28],[1762391520000,22.27],[1762391880000,22.27],[1762392240000,22.27],[1762392600000,22.27],[1762392960000,22.27],[1762393320000,22.26],[1762393680000,22.27],[1762394040000,22.26],[1762394400000,22.26],[1762394760000,22.25],[1762395120000,22.25],[1762395480000,22.25],[1762395840000,22.25],[1762396200000,22.25],[1762396560000,22.25],[1762396920000,22.25],[1762397280000,22.25],[1762397640000,22.25],[1762398000000,22.25],[1762398360000,22.24],[1762398720000,22.24],[1762399080000,22.23],[1762399440000,22.23],[1762399800000,22.23],[1762400160000,22.23],[1762400520000,22.24],[1762400880000,22.24],[1762401240000,22.24],[1762401600000,22.24],[1762401960000,22.23],[1762402320000,22.24],[1762402680000,22.24],[1762403040000,22.24],[1762403400000,22.25],[1762403760000,22.26],[1762404120000,22.26],[1762404480000,22.27],[1762404840000,22.27],[1762405200000,22.27],[1762405560000,22.27],[1762405920000,22.27],[1762406280000,22.27],[1762406640000,22.26],[1762407000000,22.26],[1762407360000,22.26],[1762407720000,22.26],[1762408080000,22.26],[1762408440000,22.26],[1762408800000,22.26],[1762409160000,22.26],[1762409520000,22.26],[1762409880000,22.27],[1762410240000,22.27],[1762410600000,22.27],[1762410960000,22.27],[1762411320000,22.27],[1762411680000,22.28],[1762412040000,22.28],[1762412400000,22.28],[1762412760000,22.28],[1762413120000,22.27],[1762413480000,22.28],[1762413840000,22.29],[1762414200000,22.29],[1762414560000,22.29],[1762414920000,22.29],[1762415280000,22.27],[1762415640000,22.28],[1762416000000,22.29],[1762416360000,22.3],[1762416720000,22.31],[1762417080000,22.32],[1762417440000,22.32],[1762417800000,22.32],[1762418160000,22.33],[1762418520000,22.33],[1762418880000,22.33],[1762419240000,22.32],[1762419600000,22.32],[1762419960000,22.31],[1762420320000,22.31],[1762420680000,22.29],[1762421040000,22.3],[1762421400000,22.27],[1762421760000,22.28],[1762422120000,22.27],[1762422480000,22.26],[1762422840000,22.28],[1762423200000,22.29],[1762423560000,22.3],[1762423920000,22.29],[1762424280000,22.29],[1762424640000,22.29],[1762425000000,22.29],[1762425360000,22.3],[1762425720000,22.28],[1762426080000,22.29],[1762426440000,22.28],[1762426800000,22.29],[1762427160000,22.27],[1762427520000,22.27],[1762427880000,22.28],[1762428240000,22.28],[1762428600000,22.3],[1762428960000,22.3],[1762429320000,22.3],[1762429680000,22.29],[1762430040000,22.3],[1762430400000,22.28],[1762430760000,22.3],[1762431120000,22.28],[1762431480000,22.28],[1762431840000,22.28],[1762432200000,22.3],[1762432560000,22.31],[1762432920000,22.33],[1762433280000,22.3],[1762433640000,22.34],[1762434000000,22.37],[1762434360000,22.36],[1762434720000,22.35],[1762435080000,22.36],[1762435440000,22.36],[1762435800000,22.37],[1762436160000,22.38],[1762436520000,22.38],[1762436880000,22.38],[1762437240000,22.38],[1762437600000,22.38],[1762437960000,22.38],[1762438320000,22.39],[1762438680000,22.39],[1762439040000,22.39],[1762439400000,22.39],[1762439760000,22.39],[1762440120000,22.39],[1762440480000,22.37],[1762440840000,22.36],[1762441200000,22.36],[1762441560000,22.36],[1762441920000,22.36],[1762442280000,22.35],[1762442640000,22.36],[1762443000000,22.36],[1762443360000,22.35],[1762443720000,22.35],[1762444080000,22.35],[1762444440000,22.35],[1762444800000,22.36],[1762445160000,22.36],[1762445520000,22.36],[1762445880000,22.36],[1762446240000,22.35],[1762446600000,22.34],[1762446960000,22.33],[1762447320000,22.33],[1762447680000,22.32],[1762448040000,22.31],[1762448400000,22.31],[1762448760000,22.32],[1762449120000,22.32],[1762449480000,22.26],[1762449840000,22.27],[1762450200000,22.27],[1762450560000,22.28],[1762450920000,22.27],[1762451280000,22.28],[1762451640000,22.29],[1762452000000,22.29],[1762452360000,22.3],[1762452720000,22.31],[1762453080000,22.31],[1762453440000,22.3],[1762453800000,22.27],[1762454160000,22.28],[1762454520000,22.23],[1762454880000,22.25],[1762455240000,22.21],[1762455600000,22.22],[1762455960000,22.2],[1762456320000,22.17],[1762456680000,22.16],[1762457040000,22.15],[1762457400000,22.15],[1762457760000,22.13],[1762458120000,22.12],[1762458480000,22.11],[1762458840000,22.12],[1762459200000,22.12],[1762459560000,22.1],[1762459920000,22.12],[1762460280000,22.09],[1762460640000,22.11],[1762461000000,22.1],[1762461360000,22.09],[1762461720000,22.09],[1762462080000,22.1],[1762462440000,22.09],[1762462800000,22.14],[1762463160000,22.19],[1762463520000,22.19],[1762463880000,22.18],[1762464240000,22.18],[1762464600000,22.21],[1762464960000,22.19],[1762465320000,22.19],[1762465680000,22.14],[1762466040000,22.13],[1762466400000,22.09],[1762466760000,22.06],[1762467120000,22.04],[1762467480000,22.03],[1762467840000,22.03],[1762468200000,22.01],[1762468560000,21.99],[1762468920000,21.98],[1762469280000,21.97],[1762469640000,21.96],[1762470000000,21.94],[1762470360000,21.94],[1762470720000,21.93],[1762471080000,21.92],[1762471440000,21.92],[1762471800000,21.92],[1762472160000,21.91],[1762472520000,21.91],[1762472880000,21.9],[1762473240000,21.89],[1762473600000,21.89],[1762473960000,21.88],[1762474320000,21.88],[1762474680000,21.88],[1762475040000,21.88],[1762475400000,21.88],[1762475760000,21.87],[1762476120000,21.87],[1762476480000,21.86],[1762476840000,21.86],[1762477200000,21.86],[1762477560000,21.87],[1762477920000,21.87],[1762478280000,21.87],[1762478640000,21.86],[1762479000000,21.85],[1762479360000,21.85],[1762479720000,21.85],[1762480080000,21.85],[1762480440000,21.85],[1762480800000,21.85],[1762481160000,21.84],[1762481520000,21.84],[1762481880000,21.83],[1762482240000,21.83],[1762482600000,21.83],[1762482960000,21.82],[1762483320000,21.82],[1762483680000,21.81],[1762484040000,21.81],[1762484400000,21.8],[1762484760000,21.8],[1762485120000,21.8],[1762485480000,21.8],[1762485840000,21.8],[1762486200000,21.8],[1762486560000,21.8],[1762486920000,21.8],[1762487280000,21.8],[1762487640000,21.81],[1762488000000,21.82],[1762488360000,21.82],[1762488720000,21.82],[1762489080000,21.83],[1762489440000,21.83],[1762489800000,21.83],[1762490160000,21.83],[1762490520000,21.84],[1762490880000,21.84],[1762491240000,21.85],[1762491600000,21.85],[1762491960000,21.85],[1762492320000,21.85],[1762492680000,21.85],[1762493040000,21.85],[1762493400000,21.86],[1762493760000,21.86],[1762494120000,21.86],[1762494480000,21.86],[1762494840000,21.86],[1762495200000,21.86],[1762495560000,21.86],[1762495920000,21.87],[1762496280000,21.86],[1762496640000,21.86],[1762497000000,21.86],[1762497360000,21.86],[1762497720000,21.86],[1762498080000,21.86],[1762498440000,21.86],[1762498800000,21.86],[1762499160000,21.87],[1762499520000,21.87],[1762499880000,21.88],[1762500240000,21.88],[1762500600000,21.88],[1762500960000,21.89],[1762501320000,21.89],[1762501680000,21.9],[1762502040000,21.91],[1762502400000,21.91],[1762502760000,21.91],[1762503120000,21.91],[1762503480000,21.91],[1762503840000,21.91],[1762504200000,21.91],[1762504560000,21.92],[1762504920000,21.92],[1762505280000,21.92],[1762505640000,21.93],[1762506000000,21.94],[1762506360000,null],[1762506720000,21.95],[1762507080000,21.96],[1762507440000,null],[1762507800000,21.96],[1762508160000,21.96],[1762508520000,21.97],[1762508880000,21.98],[1762509240000,21.99],[1762509600000,21.99],[1762509960000,22.0],[1762510320000,21.99],[1762510680000,21.98],[1762511040000,21.99],[1762511400000,21.99],[1762511760000,21.99],[1762512120000,21.98],[1762512480000,21.99],[1762512840000,22.0],[1762513200000,22.0],[1762513560000,22.01],[1762513920000,22.02],[1762514280000,22.03],[1762514640000,22.05],[1762515000000,22.05],[1762515360000,22.05],[1762515720000,22.05],[1762516080000,22.06],[1762516440000,22.06],[1762516800000,22.06],[1762517160000,null],[1762517520000,22.09],[1762517880000,22.1],[1762518240000,22.1],[1762518600000,22.1],[1762518960000,22.1],[1762519320000,22.11],[1762519680000,22.11],[1762520040000,22.11],[1762520400000,22.12],[1762520760000,22.12],[1762521120000,22.12],[1762521480000,22.13],[1762521840000,22.13],[1762522200000,22.14],[1762522560000,22.15],[1762522920000,22.15],[1762523280000,22.15],[1762523640000,22.15],[1762524000000,22.15],[1762524360000,22.15],[1762524720000,22.15],[1762525080000,22.14],[1762525440000,22.14],[1762525800000,22.14],[1762526160000,22.14],[1762526520000,22.15],[1762526880000,22.16],[1762527240000,22.16],[1762527600000,22.16],[1762527960000,22.16],[1762528320000,22.16],[1762528680000,22.16],[1762529040000,22.16],[1762529400000,22.16],[1762529760000,22.16],[1762530120000,22.16],[1762530480000,22.15],[1762530840000,22.15],[1762531200000,22.14],[1762531560000,22.14],[1762531920000,22.14],[1762532280000,22.14],[1762532640000,22.14],[1762533000000,22.15],[1762533360000,22.15],[1762533720000,22.15],[1762534080000,22.15],[1762534440000,22.15],[1762534800000,22.15],[1762535160000,22.15],[1762535520000,22.15],[1762535880000,22.15],[1762536240000,22.15],[1762536600000,22.15],[1762536960000,22.14],[1762537320000,22.14],[1762537680000,22.14],[1762538040000,22.14],[1762538400000,22.14],[1762538760000,null],[1762539120000,null],[1762539480000,22.13],[1762539840000,22.13],[1762540200000,22.13],[1762540560000,22.13],[1762540920000,22.13],[1762541280000,22.13],[1762541640000,22.13],[1762542000000,22.13],[1762542360000,22.13],[1762542720000,22.12],[1762543080000,22.12],[1762543440000,22.12],[1762543800000,22.12]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1762543800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.6 C","lastValue":21.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,null],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762542000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.22 C","lastValue":21.22,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.66],[1759277460000,24.6],[1759277820000,24.57],[1759278180000,24.57],[1759278540000,24.6],[1759278900000,24.6],[1759279260000,24.6],[1759279620000,24.64],[1759279980000,24.64],[1759280340000,24.64],[1759280700000,24.65],[1759281060000,24.66],[1759281420000,24.67],[1759281780000,24.69],[1759282140000,24.69],[1759282500000,24.65],[1759282860000,24.63],[1759283220000,24.61],[1759283580000,24.61],[1759283940000,24.6],[1759284300000,24.59],[1759284660000,24.6],[1759285020000,24.6],[1759285380000,24.59],[1759285740000,24.57],[1759286100000,24.54],[1759286460000,24.49],[1759286820000,24.49],[1759287180000,24.5],[1759287540000,24.51],[1759287900000,24.52],[1759288260000,24.52],[1759288620000,24.53],[1759288980000,24.53],[1759289340000,24.54],[1759289700000,24.54],[1759290060000,24.53],[1759290420000,24.53],[1759290780000,24.54],[1759291140000,24.54],[1759291500000,24.54],[1759291860000,24.54],[1759292220000,24.55],[1759292580000,24.56],[1759292940000,24.54],[1759293300000,24.53],[1759293660000,24.52],[1759294020000,24.52],[1759294380000,24.51],[1759294740000,24.5],[1759295100000,24.49],[1759295460000,24.49],[1759295820000,24.49],[1759296180000,24.48],[1759296540000,24.48],[1759296900000,24.47],[1759297260000,24.46],[1759297620000,24.46],[1759297980000,24.46],[1759298340000,24.45],[1759298700000,24.44],[1759299060000,24.44],[1759299420000,24.43],[1759299780000,24.43],[1759300140000,24.43],[1759300500000,24.43],[1759300860000,24.44],[1759301220000,24.44],[1759301580000,24.42],[1759301940000,24.43],[1759302300000,24.42],[1759302660000,24.42],[1759303020000,24.42],[1759303380000,24.42],[1759303740000,24.41],[1759304100000,24.41],[1759304460000,24.42],[1759304820000,24.43],[1759305180000,24.44],[1759305540000,24.45],[1759305900000,24.44],[1759306260000,24.44],[1759306620000,24.43],[1759306980000,24.43],[1759307340000,24.43],[1759307700000,24.43],[1759308060000,24.43],[1759308420000,24.44],[1759308780000,24.45],[1759309140000,24.45],[1759309500000,24.44],[1759309860000,24.45],[1759310220000,24.44],[1759310580000,null],[1759310940000,null],[1759311300000,null],[1759311660000,null],[1759312020000,null],[1759312380000,null],[1759312740000,null],[1759313100000,24.45],[1759313460000,24.45],[1759313820000,24.46],[1759314180000,null],[1759314540000,null],[1759314900000,24.47],[1759315260000,24.46],[1759315620000,24.47],[1759315980000,24.46],[1759316340000,24.47],[1759316700000,24.46],[1759317060000,24.47],[1759317420000,24.47],[1759317780000,24.48],[1759318140000,24.5],[1759318500000,24.5],[1759318860000,24.5],[1759319220000,24.51],[1759319580000,24.51],[1759319940000,24.51],[1759320300000,24.5],[1759320660000,24.5],[1759321020000,24.5],[1759321380000,24.5],[1759321740000,24.5],[1759322100000,null],[1759322460000,null],[1759322820000,null],[1759323180000,null],[1759323540000,null],[1759323900000,null],[1759324260000,24.53],[1759324620000,24.53],[1759324980000,24.54],[1759325340000,24.54],[1759325700000,24.55],[1759326060000,null],[1759326420000,null],[1759326780000,null],[1759327140000,24.56],[1759327500000,24.56],[1759327860000,24.55],[1759328220000,24.54],[1759328580000,24.54],[1759328940000,24.54],[1759329300000,null],[1759329660000,null],[1759330020000,null],[1759330380000,24.54],[1759330740000,24.53],[1759331100000,24.54],[1759331460000,24.54],[1759331820000,24.54],[1759332180000,24.54],[1759332540000,24.55],[1759332900000,24.55],[1759333260000,24.55],[1759333620000,24.54],[1759333980000,null],[1759334340000,24.54],[1759334700000,24.53],[1759335060000,24.52],[1759335420000,24.53],[1759335780000,24.52],[1759336140000,24.51],[1759336500000,24.49],[1759336860000,24.47],[1759337220000,24.47],[1759337580000,24.46],[1759337940000,24.46],[1759338300000,24.46],[1759338660000,24.46],[1759339020000,24.43],[1759339380000,24.45],[1759339740000,24.42],[1759340100000,24.42],[1759340460000,24.43],[1759340820000,24.41],[1759341180000,24.41],[1759341540000,24.42],[1759341900000,24.41],[1759342260000,24.39],[1759342620000,24.42],[1759342980000,24.4],[1759343340000,24.39],[1759343700000,24.39],[1759344060000,24.39],[1759344420000,null],[1759344780000,24.35],[1759345140000,24.36],[1759345500000,24.34],[1759345860000,24.32],[1759346220000,24.34],[1759346580000,24.33],[1759346940000,24.31],[1759347300000,24.31],[1759347660000,24.29],[1759348020000,24.29],[1759348380000,24.31],[1759348740000,24.32],[1759349100000,24.32],[1759349460000,24.26],[1759349820000,24.23],[1759350180000,24.25],[1759350540000,24.25],[1759350900000,24.25],[1759351260000,24.25],[1759351620000,24.26],[1759351980000,24.27],[1759352340000,24.27],[1759352700000,24.27],[1759353060000,24.24],[1759353420000,24.22],[1759353780000,24.2],[1759354140000,24.14],[1759354500000,24.13],[1759354860000,24.11],[1759355220000,24.12],[1759355580000,24.14],[1759355940000,24.15],[1759356300000,null],[1759356660000,null],[1759357020000,24.17],[1759357380000,24.18],[1759357740000,24.16],[1759358100000,24.12],[1759358460000,24.1],[1759358820000,null],[1759359180000,24.03],[1759359540000,null],[1759359900000,null],[1759360260000,null],[1759360620000,null],[1759360980000,null],[1759361340000,null],[1759361700000,24.04],[1759362060000,24.07],[1759362420000,null],[1759362780000,24.11],[1759363140000,24.08],[1759363500000,null],[1759363860000,null],[1759364220000,24.07],[1759364580000,24.03],[1759364940000,24.02],[1759365300000,24.0],[1759365660000,24.01],[1759366020000,24.01],[1759366380000,24.01],[1759366740000,24.0],[1759367100000,24.01],[1759367460000,24.02],[1759367820000,24.05],[1759368180000,24.06],[1759368540000,24.04],[1759368900000,null],[1759369260000,23.98],[1759369620000,23.94],[1759369980000,23.89],[1759370340000,23.94],[1759370700000,23.99],[1759371060000,null],[1759371420000,24.02],[1759371780000,24.05],[1759372140000,null],[1759372500000,24.05],[1759372860000,24.05],[1759373220000,24.06],[1759373580000,24.05],[1759373940000,24.02],[1759374300000,23.97],[1759374660000,23.95],[1759375020000,23.9],[1759375380000,23.89],[1759375740000,null],[1759376100000,23.92],[1759376460000,23.95],[1759376820000,24.0],[1759377180000,23.97],[1759377540000,23.96],[1759377900000,23.94],[1759378260000,23.95],[1759378620000,23.91],[1759378980000,23.97],[1759379340000,null],[1759379700000,23.97],[1759380060000,23.99],[1759380420000,24.0],[1759380780000,24.02],[1759381140000,24.0],[1759381500000,24.0],[1759381860000,23.98],[1759382220000,23.98],[1759382580000,23.97],[1759382940000,23.95],[1759383300000,23.94],[1759383660000,23.95],[1759384020000,23.96],[1759384380000,23.96],[1759384740000,23.93],[1759385100000,23.9],[1759385460000,23.88],[1759385820000,23.88],[1759386180000,23.86],[1759386540000,23.84],[1759386900000,23.82],[1759387260000,23.81],[1759387620000,23.79],[1759387980000,23.79],[1759388340000,23.79],[1759388700000,23.79],[1759389060000,23.79],[1759389420000,23.79],[1759389780000,23.81],[1759390140000,23.82],[1759390500000,23.83],[1759390860000,23.83],[1759391220000,23.82],[1759391580000,23.81],[1759391940000,23.82],[1759392300000,23.83],[1759392660000,23.82],[1759393020000,null],[1759393380000,23.84],[1759393740000,23.85],[1759394100000,23.85],[1759394460000,23.86],[1759394820000,23.87],[1759395180000,23.87],[1759395540000,23.86],[1759395900000,23.87],[1759396260000,23.88],[1759396620000,23.88],[1759396980000,23.88],[1759397340000,23.89],[1759397700000,23.89],[1759398060000,23.9],[1759398420000,23.9],[1759398780000,23.9],[1759399140000,23.93],[1759399500000,23.94],[1759399860000,23.95],[1759400220000,23.97],[1759400580000,23.98],[1759400940000,24.0],[1759401300000,24.03],[1759401660000,24.04],[1759402020000,24.05],[1759402380000,24.05],[1759402740000,24.06],[1759403100000,24.08],[1759403460000,24.09],[1759403820000,24.07],[1759404180000,24.08],[1759404540000,null],[1759404900000,24.12],[1759405260000,24.15],[1759405620000,24.2],[1759405980000,24.24],[1759406340000,null],[1759406700000,null],[1759407060000,null],[1759407420000,24.33],[1759407780000,24.36],[1759408140000,24.39],[1759408500000,24.42],[1759408860000,24.43],[1759409220000,24.41],[1759409580000,24.4],[1759409940000,24.35],[1759410300000,24.35],[1759410660000,24.35],[1759411020000,24.35],[1759411380000,24.37],[1759411740000,24.38],[1759412100000,24.4],[1759412460000,24.43],[1759412820000,null],[1759413180000,24.43],[1759413540000,24.43],[1759413900000,24.44],[1759414260000,24.43],[1759414620000,24.43],[1759414980000,24.43],[1759415340000,24.43],[1759415700000,24.43],[1759416060000,24.42],[1759416420000,24.38],[1759416780000,24.35],[1759417140000,24.38],[1759417500000,24.37],[1759417860000,24.4],[1759418220000,24.42],[1759418580000,24.42],[1759418940000,24.4],[1759419300000,24.41],[1759419660000,24.38],[1759420020000,24.38],[1759420380000,24.36],[1759420740000,24.38],[1759421100000,24.37],[1759421460000,24.39],[1759421820000,24.41],[1759422180000,24.41],[1759422540000,24.41],[1759422900000,24.39],[1759423260000,24.4],[1759423620000,24.39],[1759423980000,24.36],[1759424340000,24.37],[1759424700000,24.36],[1759425060000,24.37],[1759425420000,24.38],[1759425780000,24.38],[1759426140000,24.38],[1759426500000,24.37],[1759426860000,24.38],[1759427220000,24.36],[1759427580000,24.34],[1759427940000,24.36],[1759428300000,24.34],[1759428660000,24.32],[1759429020000,24.3],[1759429380000,24.29],[1759429740000,24.31],[1759430100000,24.34],[1759430460000,24.34],[1759430820000,24.35],[1759431180000,24.36],[1759431540000,24.34],[1759431900000,24.33],[1759432260000,24.34],[1759432620000,24.31],[1759432980000,24.33],[1759433340000,24.29],[1759433700000,24.28],[1759434060000,24.3],[1759434420000,24.32],[1759434780000,24.32],[1759435140000,24.33],[1759435500000,24.34],[1759435860000,24.32],[1759436220000,24.3],[1759436580000,24.31],[1759436940000,24.29],[1759437300000,24.29],[1759437660000,24.29],[1759438020000,24.27],[1759438380000,24.26],[1759438740000,24.27],[1759439100000,24.26],[1759439460000,24.26],[1759439820000,24.24],[1759440180000,24.22],[1759440540000,24.2],[1759440900000,24.2],[1759441260000,24.2],[1759441620000,24.21],[1759441980000,24.21],[1759442340000,24.21],[1759442700000,24.21],[1759443060000,24.19],[1759443420000,24.16],[1759443780000,24.15],[1759444140000,24.13],[1759444500000,24.11],[1759444860000,24.1],[1759445220000,24.08],[1759445580000,24.08],[1759445940000,24.06],[1759446300000,24.04],[1759446660000,24.03],[1759447020000,24.05],[1759447380000,24.01],[1759447740000,23.99],[1759448100000,24.01],[1759448460000,24.04],[1759448820000,24.05],[1759449180000,24.05],[1759449540000,24.05],[1759449900000,24.07],[1759450260000,24.08],[1759450620000,24.04],[1759450980000,24.03],[1759451340000,24.03],[1759451700000,24.07],[1759452060000,24.07],[1759452420000,24.08],[1759452780000,24.09],[1759453140000,24.1],[1759453500000,24.11],[1759453860000,24.1],[1759454220000,24.09],[1759454580000,24.09],[1759454940000,24.09],[1759455300000,24.12],[1759455660000,24.16],[1759456020000,24.14],[1759456380000,24.14],[1759456740000,24.16],[1759457100000,24.17],[1759457460000,24.16],[1759457820000,24.14],[1759458180000,24.13],[1759458540000,24.11],[1759458900000,24.1],[1759459260000,24.11],[1759459620000,24.12],[1759459980000,24.12],[1759460340000,24.1],[1759460700000,24.08],[1759461060000,24.07],[1759461420000,24.06],[1759461780000,24.04],[1759462140000,24.05],[1759462500000,24.05],[1759462860000,24.07],[1759463220000,24.08],[1759463580000,24.07],[1759463940000,null],[1759464300000,24.08],[1759464660000,24.09],[1759465020000,24.09],[1759465380000,24.08],[1759465740000,24.11],[1759466100000,24.04],[1759466460000,24.03],[1759466820000,24.05],[1759467180000,24.07],[1759467540000,24.03],[1759467900000,24.06],[1759468260000,24.04],[1759468620000,24.0],[1759468980000,23.99],[1759469340000,24.02],[1759469700000,24.02],[1759470060000,24.01],[1759470420000,24.01],[1759470780000,24.01],[1759471140000,24.02],[1759471500000,24.01],[1759471860000,24.05],[1759472220000,24.05],[1759472580000,24.05],[1759472940000,24.06],[1759473300000,24.05],[1759473660000,24.04],[1759474020000,23.98],[1759474380000,24.03],[1759474740000,24.04],[1759475100000,24.04],[1759475460000,24.06],[1759475820000,24.05],[1759476180000,24.0],[1759476540000,24.04],[1759476900000,24.04],[1759477260000,24.05],[1759477620000,24.01],[1759477980000,24.02],[1759478340000,24.07],[1759478700000,24.11],[1759479060000,24.12],[1759479420000,24.13],[1759479780000,24.14],[1759480140000,24.14],[1759480500000,24.16],[1759480860000,24.16],[1759481220000,24.16],[1759481580000,24.15],[1759481940000,24.16],[1759482300000,24.17],[1759482660000,24.16],[1759483020000,24.17],[1759483380000,24.18],[1759483740000,24.19],[1759484100000,24.2],[1759484460000,24.21],[1759484820000,24.21],[1759485180000,24.21],[1759485540000,24.21],[1759485900000,24.22],[1759486260000,24.24],[1759486620000,24.24],[1759486980000,null],[1759487340000,null],[1759487700000,24.26],[1759488060000,24.26],[1759488420000,24.25],[1759488780000,24.26],[1759489140000,null],[1759489500000,null],[1759489860000,null],[1759490220000,null],[1759490580000,null],[1759490940000,null],[1759491300000,null],[1759491660000,null],[1759492020000,null],[1759492380000,null],[1759492740000,null],[1759493100000,null],[1759493460000,null],[1759493820000,null],[1759494180000,null],[1759494540000,null],[1759494900000,null],[1759495260000,null],[1759495620000,null],[1759495980000,null],[1759496340000,null],[1759496700000,24.53],[1759497060000,null],[1759497420000,24.54],[1759497780000,null],[1759498140000,null],[1759498500000,null],[1759498860000,24.57],[1759499220000,24.58],[1759499580000,24.59],[1759499940000,null],[1759500300000,null],[1759500660000,null],[1759501020000,null],[1759501380000,null],[1759501740000,null],[1759502100000,null],[1759502460000,null],[1759502820000,null],[1759503180000,null],[1759503540000,null],[1759503900000,null],[1759504260000,null],[1759504620000,null],[1759504980000,null],[1759505340000,null],[1759505700000,null],[1759506060000,null],[1759506420000,null],[1759506780000,null],[1759507140000,null],[1759507500000,null],[1759507860000,null],[1759508220000,null],[1759508580000,null],[1759508940000,null],[1759509300000,null],[1759509660000,null],[1759510020000,null],[1759510380000,null],[1759510740000,null],[1759511100000,null],[1759511460000,null],[1759511820000,null],[1759512180000,null],[1759512540000,null],[1759512900000,null],[1759513260000,null],[1759513620000,null],[1759513980000,null],[1759514340000,null],[1759514700000,null],[1759515060000,null],[1759515420000,null],[1759515780000,null],[1759516140000,null],[1759516500000,null],[1759516860000,null],[1759517220000,null],[1759517580000,null],[1759517940000,null],[1759518300000,null],[1759518660000,null],[1759519020000,null],[1759519380000,null],[1759519740000,null],[1759520100000,null],[1759520460000,null],[1759520820000,null],[1759521180000,null],[1759521540000,null],[1759521900000,null],[1759522260000,null],[1759522620000,null],[1759522980000,null],[1759523340000,null],[1759523700000,null],[1759524060000,null],[1759524420000,null],[1759524780000,null],[1759525140000,null],[1759525500000,null],[1759525860000,null],[1759526220000,null],[1759526580000,null],[1759526940000,null],[1759527300000,null],[1759527660000,null],[1759528020000,null],[1759528380000,null],[1759528740000,null],[1759529100000,null],[1759529460000,null],[1759529820000,null],[1759530180000,null],[1759530540000,null],[1759530900000,null],[1759531260000,null],[1759531620000,null],[1759531980000,null],[1759532340000,null],[1759532700000,null],[1759533060000,null],[1759533420000,null],[1759533780000,null],[1759534140000,null],[1759534500000,null],[1759534860000,null],[1759535220000,24.71],[1759535580000,null],[1759535940000,null],[1759536300000,null],[1759536660000,24.64],[1759537020000,24.52],[1759537380000,null],[1759537740000,null],[1759538100000,null],[1759538460000,null],[1759538820000,null],[1759539180000,null],[1759539540000,null],[1759539900000,null],[1759540260000,null],[1759540620000,null],[1759540980000,null],[1759541340000,null],[1759541700000,null],[1759542060000,null],[1759542420000,null],[1759542780000,null],[1759543140000,null],[1759543500000,null],[1759543860000,null],[1759544220000,24.65],[1759544580000,null],[1759544940000,null],[1759545300000,null],[1759545660000,null],[1759546020000,null],[1759546380000,null],[1759546740000,null],[1759547100000,null],[1759547460000,null],[1759547820000,null],[1759548180000,null],[1759548540000,null],[1759548900000,null],[1759549260000,null],[1759549620000,null],[1759549980000,null],[1759550340000,null],[1759550700000,null],[1759551060000,null],[1759551420000,null],[1759551780000,24.67],[1759552140000,24.68],[1759552500000,24.66],[1759552860000,24.67],[1759553220000,24.67],[1759553580000,24.67],[1759553940000,24.67],[1759554300000,24.67],[1759554660000,24.67],[1759555020000,24.67],[1759555380000,24.67],[1759555740000,24.68],[1759556100000,null],[1759556460000,24.67],[1759556820000,24.68],[1759557180000,24.67],[1759557540000,24.66],[1759557900000,24.66],[1759558260000,24.64],[1759558620000,24.61],[1759558980000,24.59],[1759559340000,24.61],[1759559700000,24.59],[1759560060000,24.57],[1759560420000,24.53],[1759560780000,24.53],[1759561140000,24.57],[1759561500000,24.59],[1759561860000,24.59],[1759562220000,24.59],[1759562580000,24.59],[1759562940000,24.61],[1759563300000,24.49],[1759563660000,24.55],[1759564020000,24.56],[1759564380000,24.6],[1759564740000,24.61],[1759565100000,24.59],[1759565460000,24.53],[1759565820000,24.49],[1759566180000,24.56],[1759566540000,24.53],[1759566900000,24.57],[1759567260000,24.6],[1759567620000,24.62],[1759567980000,24.58],[1759568340000,24.62],[1759568700000,24.61],[1759569060000,24.56],[1759569420000,24.57],[1759569780000,24.52],[1759570140000,24.6],[1759570500000,24.61],[1759570860000,24.65],[1759571220000,24.66],[1759571580000,24.68],[1759571940000,24.68],[1759572300000,24.67],[1759572660000,24.67],[1759573020000,24.68],[1759573380000,24.71],[1759573740000,24.73],[1759574100000,24.73],[1759574460000,24.75],[1759574820000,24.75],[1759575180000,null],[1759575540000,null],[1759575900000,null],[1759576260000,null],[1759576620000,null],[1759576980000,null],[1759577340000,null],[1759577700000,null],[1759578060000,null],[1759578420000,null],[1759578780000,null],[1759579140000,null],[1759579500000,null],[1759579860000,null],[1759580220000,null],[1759580580000,null],[1759580940000,null],[1759581300000,null],[1759581660000,null],[1759582020000,null],[1759582380000,null],[1759582740000,null],[1759583100000,null],[1759583460000,null],[1759583820000,null],[1759584180000,null],[1759584540000,null],[1759584900000,null],[1759585260000,null],[1759585620000,null],[1759585980000,null],[1759586340000,24.92],[1759586700000,null],[1759587060000,null],[1759587420000,24.96],[1759587780000,null],[1759588140000,24.99],[1759588500000,24.98],[1759588860000,24.98],[1759589220000,24.98],[1759589580000,24.97],[1759589940000,24.97],[1759590300000,null],[1759590660000,null],[1759591020000,null],[1759591380000,null],[1759591740000,null],[1759592100000,null],[1759592460000,null],[1759592820000,null],[1759593180000,null],[1759593540000,null],[1759593900000,null],[1759594260000,null],[1759594620000,24.97],[1759594980000,null],[1759595340000,25.0],[1759595700000,null],[1759596060000,null],[1759596420000,null],[1759596780000,24.99],[1759597140000,null],[1759597500000,null],[1759597860000,null],[1759598220000,null],[1759598580000,null],[1759598940000,24.96],[1759599300000,24.95],[1759599660000,24.95],[1759600020000,24.94],[1759600380000,24.95],[1759600740000,24.95],[1759601100000,24.95],[1759601460000,24.95],[1759601820000,24.96],[1759602180000,24.96],[1759602540000,null],[1759602900000,24.95],[1759603260000,null],[1759603620000,null],[1759603980000,null],[1759604340000,null],[1759604700000,null],[1759605060000,null],[1759605420000,null],[1759605780000,null],[1759606140000,null],[1759606500000,null],[1759606860000,24.85],[1759607220000,null],[1759607580000,null],[1759607940000,null],[1759608300000,null],[1759608660000,null],[1759609020000,null],[1759609380000,null],[1759609740000,24.88],[1759610100000,24.89],[1759610460000,24.85],[1759610820000,24.83],[1759611180000,24.81],[1759611540000,24.82],[1759611900000,24.86],[1759612260000,null],[1759612620000,null],[1759612980000,24.83],[1759613340000,null],[1759613700000,24.81],[1759614060000,24.8],[1759614420000,null],[1759614780000,24.78],[1759615140000,24.77],[1759615500000,24.76],[1759615860000,24.74],[1759616220000,24.73],[1759616580000,24.73],[1759616940000,24.71],[1759617300000,24.7],[1759617660000,24.71],[1759618020000,24.72],[1759618380000,24.72],[1759618740000,24.72],[1759619100000,24.72],[1759619460000,24.72],[1759619820000,24.73],[1759620180000,24.72],[1759620540000,24.72],[1759620900000,24.72],[1759621260000,24.71],[1759621620000,24.71],[1759621980000,24.7],[1759622340000,24.7],[1759622700000,24.7],[1759623060000,24.69],[1759623420000,24.69],[1759623780000,24.69],[1759624140000,24.69],[1759624500000,24.7],[1759624860000,24.7],[1759625220000,24.7],[1759625580000,null],[1759625940000,null],[1759626300000,null],[1759626660000,null],[1759627020000,null],[1759627380000,null],[1759627740000,null],[1759628100000,null],[1759628460000,null],[1759628820000,null],[1759629180000,null],[1759629540000,null],[1759629900000,null],[1759630260000,null],[1759630620000,null],[1759630980000,null],[1759631340000,null],[1759631700000,null],[1759632060000,null],[1759632420000,null],[1759632780000,null],[1759633140000,null],[1759633500000,null],[1759633860000,null],[1759634220000,null],[1759634580000,null],[1759634940000,null],[1759635300000,null],[1759635660000,null],[1759636020000,null],[1759636380000,null],[1759636740000,null],[1759637100000,null],[1759637460000,null],[1759637820000,null],[1759638180000,null],[1759638540000,null],[1759638900000,null],[1759639260000,null],[1759639620000,null],[1759639980000,null],[1759640340000,null],[1759640700000,null],[1759641060000,null],[1759641420000,null],[1759641780000,null],[1759642140000,null],[1759642500000,null],[1759642860000,null],[1759643220000,null],[1759643580000,null],[1759643940000,null],[1759644300000,null],[1759644660000,null],[1759645020000,null],[1759645380000,null],[1759645740000,null],[1759646100000,null],[1759646460000,null],[1759646820000,null],[1759647180000,null],[1759647540000,null],[1759647900000,null],[1759648260000,null],[1759648620000,null],[1759648980000,null],[1759649340000,null],[1759649700000,null],[1759650060000,null],[1759650420000,24.42],[1759650780000,24.41],[1759651140000,24.4],[1759651500000,24.39],[1759651860000,24.39],[1759652220000,24.39],[1759652580000,null],[1759652940000,null],[1759653300000,null],[1759653660000,null],[1759654020000,null],[1759654380000,null],[1759654740000,null],[1759655100000,null],[1759655460000,null],[1759655820000,null],[1759656180000,null],[1759656540000,null],[1759656900000,null],[1759657260000,null],[1759657620000,null],[1759657980000,null],[1759658340000,null],[1759658700000,null],[1759659060000,null],[1759659420000,null],[1759659780000,null],[1759660140000,null],[1759660500000,null],[1759660860000,null],[1759661220000,24.19],[1759661580000,null],[1759661940000,null],[1759662300000,null],[1759662660000,null],[1759663020000,null],[1759663380000,null],[1759663740000,null],[1759664100000,null],[1759664460000,24.14],[1759664820000,24.14],[1759665180000,null],[1759665540000,null],[1759665900000,null],[1759666260000,null],[1759666620000,24.11],[1759666980000,24.13],[1759667340000,24.13],[1759667700000,24.13],[1759668060000,24.1],[1759668420000,24.09],[1759668780000,24.1],[1759669140000,24.1],[1759669500000,24.08],[1759669860000,24.08],[1759670220000,24.09],[1759670580000,24.07],[1759670940000,24.07],[1759671300000,24.06],[1759671660000,24.06],[1759672020000,24.06],[1759672380000,24.04],[1759672740000,24.05],[1759673100000,24.04],[1759673460000,24.02],[1759673820000,24.02],[1759674180000,24.02],[1759674540000,24.0],[1759674900000,24.0],[1759675260000,23.98],[1759675620000,23.98],[1759675980000,23.98],[1759676340000,23.99],[1759676700000,23.99],[1759677060000,23.97],[1759677420000,23.97],[1759677780000,23.97],[1759678140000,23.97],[1759678500000,23.97],[1759678860000,23.96],[1759679220000,23.95],[1759679580000,23.95],[1759679940000,23.94],[1759680300000,23.94],[1759680660000,23.93],[1759681020000,23.93],[1759681380000,23.92],[1759681740000,23.91],[1759682100000,23.92],[1759682460000,23.91],[1759682820000,23.9],[1759683180000,23.9],[1759683540000,23.89],[1759683900000,23.88],[1759684260000,23.89],[1759684620000,23.88],[1759684980000,23.87],[1759685340000,23.87],[1759685700000,23.86],[1759686060000,23.86],[1759686420000,23.86],[1759686780000,23.86],[1759687140000,23.85],[1759687500000,23.84],[1759687860000,23.84],[1759688220000,23.84],[1759688580000,23.84],[1759688940000,23.83],[1759689300000,23.83],[1759689660000,23.83],[1759690020000,23.82],[1759690380000,23.82],[1759690740000,23.81],[1759691100000,23.79],[1759691460000,23.79],[1759691820000,23.78],[1759692180000,23.79],[1759692540000,23.78],[1759692900000,23.78],[1759693260000,23.76],[1759693620000,23.76],[1759693980000,23.77],[1759694340000,23.76],[1759694700000,23.75],[1759695060000,23.75],[1759695420000,23.75],[1759695780000,23.71],[1759696140000,23.68],[1759696500000,23.69],[1759696860000,23.69],[1759697220000,23.69],[1759697580000,23.69],[1759697940000,23.69],[1759698300000,23.69],[1759698660000,23.68],[1759699020000,23.65],[1759699380000,23.65],[1759699740000,23.66],[1759700100000,null],[1759700460000,23.64],[1759700820000,23.63],[1759701180000,23.63],[1759701540000,23.61],[1759701900000,23.62],[1759702260000,23.62],[1759702620000,23.62],[1759702980000,23.61],[1759703340000,23.59],[1759703700000,23.6],[1759704060000,23.58],[1759704420000,23.58],[1759704780000,23.58],[1759705140000,23.56],[1759705500000,null],[1759705860000,null],[1759706220000,null],[1759706580000,null],[1759706940000,null],[1759707300000,null],[1759707660000,null],[1759708020000,null],[1759708380000,null],[1759708740000,null],[1759709100000,null],[1759709460000,null],[1759709820000,null],[1759710180000,null],[1759710540000,null],[1759710900000,null],[1759711260000,null],[1759711620000,23.47],[1759711980000,23.45],[1759712340000,null],[1759712700000,null],[1759713060000,null],[1759713420000,null],[1759713780000,null],[1759714140000,null],[1759714500000,null],[1759714860000,null],[1759715220000,23.41],[1759715580000,23.4],[1759715940000,null],[1759716300000,null],[1759716660000,null],[1759717020000,null],[1759717380000,null],[1759717740000,23.37],[1759718100000,23.37],[1759718460000,23.38],[1759718820000,23.37],[1759719180000,23.36],[1759719540000,23.36],[1759719900000,23.36],[1759720260000,null],[1759720620000,null],[1759720980000,null],[1759721340000,null],[1759721700000,null],[1759722060000,null],[1759722420000,null],[1759722780000,null],[1759723140000,null],[1759723500000,null],[1759723860000,null],[1759724220000,null],[1759724580000,null],[1759724940000,null],[1759725300000,null],[1759725660000,null],[1759726020000,null],[1759726380000,null],[1759726740000,null],[1759727100000,null],[1759727460000,null],[1759727820000,null],[1759728180000,null],[1759728540000,null],[1759728900000,null],[1759729260000,null],[1759729620000,null],[1759729980000,null],[1759730340000,null],[1759730700000,null],[1759731060000,null],[1759731420000,null],[1759731780000,23.18],[1759732140000,23.19],[1759732500000,23.19],[1759732860000,23.19],[1759733220000,23.19],[1759733580000,23.18],[1759733940000,23.17],[1759734300000,23.16],[1759734660000,23.16],[1759735020000,23.17],[1759735380000,23.18],[1759735740000,23.19],[1759736100000,23.17],[1759736460000,23.17],[1759736820000,23.13],[1759737180000,23.14],[1759737540000,23.15],[1759737900000,23.16],[1759738260000,23.15],[1759738620000,23.17],[1759738980000,23.16],[1759739340000,23.15],[1759739700000,23.16],[1759740060000,23.15],[1759740420000,23.17],[1759740780000,23.17],[1759741140000,23.15],[1759741500000,23.17],[1759741860000,23.17],[1759742220000,23.15],[1759742580000,23.16],[1759742940000,23.17],[1759743300000,23.18],[1759743660000,23.2],[1759744020000,23.21],[1759744380000,23.2],[1759744740000,23.22],[1759745100000,23.21],[1759745460000,23.23],[1759745820000,23.24],[1759746180000,23.26],[1759746540000,23.25],[1759746900000,null],[1759747260000,null],[1759747620000,null],[1759747980000,null],[1759748340000,null],[1759748700000,null],[1759749060000,null],[1759749420000,null],[1759749780000,null],[1759750140000,null],[1759750500000,null],[1759750860000,null],[1759751220000,null],[1759751580000,null],[1759751940000,null],[1759752300000,null],[1759752660000,null],[1759753020000,null],[1759753380000,null],[1759753740000,null],[1759754100000,null],[1759754460000,null],[1759754820000,null],[1759755180000,null],[1759755540000,null],[1759755900000,null],[1759756260000,null],[1759756620000,null],[1759756980000,null],[1759757340000,null],[1759757700000,23.56],[1759758060000,23.57],[1759758420000,null],[1759758780000,null],[1759759140000,null],[1759759500000,null],[1759759860000,null],[1759760220000,null],[1759760580000,null],[1759760940000,null],[1759761300000,null],[1759761660000,null],[1759762020000,null],[1759762380000,null],[1759762740000,null],[1759763100000,null],[1759763460000,null],[1759763820000,null],[1759764180000,null],[1759764540000,null],[1759764900000,null],[1759765260000,null],[1759765620000,null],[1759765980000,null],[1759766340000,null],[1759766700000,null],[1759767060000,null],[1759767420000,null],[1759767780000,null],[1759768140000,null],[1759768500000,null],[1759768860000,null],[1759769220000,null],[1759769580000,null],[1759769940000,null],[1759770300000,null],[1759770660000,null],[1759771020000,null],[1759771380000,23.68],[1759771740000,23.69],[1759772100000,null],[1759772460000,null],[1759772820000,null],[1759773180000,null],[1759773540000,null],[1759773900000,null],[1759774260000,null],[1759774620000,null],[1759774980000,null],[1759775340000,null],[1759775700000,null],[1759776060000,null],[1759776420000,null],[1759776780000,null],[1759777140000,null],[1759777500000,null],[1759777860000,23.58],[1759778220000,23.57],[1759778580000,23.56],[1759778940000,23.51],[1759779300000,23.51],[1759779660000,23.53],[1759780020000,23.56],[1759780380000,23.57],[1759780740000,23.58],[1759781100000,23.59],[1759781460000,23.59],[1759781820000,23.58],[1759782180000,23.57],[1759782540000,23.55],[1759782900000,23.52],[1759783260000,null],[1759783620000,null],[1759783980000,null],[1759784340000,null],[1759784700000,null],[1759785060000,23.44],[1759785420000,23.45],[1759785780000,23.46],[1759786140000,23.48],[1759786500000,23.49],[1759786860000,23.49],[1759787220000,23.49],[1759787580000,23.49],[1759787940000,23.49],[1759788300000,null],[1759788660000,null],[1759789020000,null],[1759789380000,null],[1759789740000,null],[1759790100000,23.46],[1759790460000,null],[1759790820000,null],[1759791180000,null],[1759791540000,null],[1759791900000,null],[1759792260000,null],[1759792620000,null],[1759792980000,null],[1759793340000,null],[1759793700000,null],[1759794060000,null],[1759794420000,null],[1759794780000,null],[1759795140000,23.44],[1759795500000,23.44],[1759795860000,23.45],[1759796220000,23.45],[1759796580000,23.44],[1759796940000,23.42],[1759797300000,23.35],[1759797660000,23.29],[1759798020000,23.29],[1759798380000,23.26],[1759798740000,23.23],[1759799100000,23.26],[1759799460000,23.25],[1759799820000,23.21],[1759800180000,23.18],[1759800540000,23.15],[1759800900000,23.18],[1759801260000,23.2],[1759801620000,23.22],[1759801980000,23.22],[1759802340000,23.27],[1759802700000,23.28],[1759803060000,23.3],[1759803420000,23.32],[1759803780000,23.33],[1759804140000,23.34],[1759804500000,23.33],[1759804860000,23.31],[1759805220000,23.32],[1759805580000,23.3],[1759805940000,23.32],[1759806300000,23.33],[1759806660000,23.33],[1759807020000,23.32],[1759807380000,null],[1759807740000,null],[1759808100000,23.32],[1759808460000,23.32],[1759808820000,23.32],[1759809180000,23.3],[1759809540000,23.3],[1759809900000,23.28],[1759810260000,23.25],[1759810620000,23.24],[1759810980000,23.22],[1759811340000,23.22],[1759811700000,23.23],[1759812060000,23.23],[1759812420000,null],[1759812780000,null],[1759813140000,null],[1759813500000,null],[1759813860000,23.03],[1759814220000,null],[1759814580000,null],[1759814940000,null],[1759815300000,null],[1759815660000,null],[1759816020000,null],[1759816380000,null],[1759816740000,null],[1759817100000,null],[1759817460000,23.12],[1759817820000,23.11],[1759818180000,23.11],[1759818540000,23.09],[1759818900000,23.03],[1759819260000,23.0],[1759819620000,23.09],[1759819980000,23.09],[1759820340000,23.12],[1759820700000,23.17],[1759821060000,23.19],[1759821420000,23.18],[1759821780000,23.19],[1759822140000,23.18],[1759822500000,23.2],[1759822860000,23.24],[1759823220000,23.25],[1759823580000,23.25],[1759823940000,23.19],[1759824300000,23.17],[1759824660000,23.19],[1759825020000,23.17],[1759825380000,23.18],[1759825740000,23.16],[1759826100000,23.14],[1759826460000,23.2],[1759826820000,23.23],[1759827180000,null],[1759827540000,23.35],[1759827900000,23.37],[1759828260000,23.4],[1759828620000,23.41],[1759828980000,23.44],[1759829340000,23.45],[1759829700000,23.43],[1759830060000,23.43],[1759830420000,23.43],[1759830780000,23.43],[1759831140000,23.42],[1759831500000,23.43],[1759831860000,23.45],[1759832220000,23.46],[1759832580000,23.46],[1759832940000,null],[1759833300000,null],[1759833660000,null],[1759834020000,null],[1759834380000,null],[1759834740000,null],[1759835100000,null],[1759835460000,null],[1759835820000,null],[1759836180000,null],[1759836540000,null],[1759836900000,null],[1759837260000,null],[1759837620000,null],[1759837980000,null],[1759838340000,null],[1759838700000,null],[1759839060000,null],[1759839420000,null],[1759839780000,null],[1759840140000,null],[1759840500000,23.78],[1759840860000,23.8],[1759841220000,23.81],[1759841580000,null],[1759841940000,null],[1759842300000,null],[1759842660000,null],[1759843020000,null],[1759843380000,null],[1759843740000,null],[1759844100000,null],[1759844460000,null],[1759844820000,null],[1759845180000,null],[1759845540000,null],[1759845900000,null],[1759846260000,null],[1759846620000,null],[1759846980000,null],[1759847340000,null],[1759847700000,null],[1759848060000,null],[1759848420000,null],[1759848780000,null],[1759849140000,24.07],[1759849500000,24.04],[1759849860000,null],[1759850220000,null],[1759850580000,null],[1759850940000,null],[1759851300000,null],[1759851660000,null],[1759852020000,null],[1759852380000,null],[1759852740000,null],[1759853100000,null],[1759853460000,null],[1759853820000,null],[1759854180000,null],[1759854540000,null],[1759854900000,null],[1759855260000,null],[1759855620000,null],[1759855980000,null],[1759856340000,null],[1759856700000,null],[1759857060000,null],[1759857420000,null],[1759857780000,null],[1759858140000,null],[1759858500000,null],[1759858860000,null],[1759859220000,null],[1759859580000,null],[1759859940000,24.1],[1759860300000,24.1],[1759860660000,24.1],[1759861020000,24.1],[1759861380000,24.11],[1759861740000,24.12],[1759862100000,24.12],[1759862460000,24.12],[1759862820000,24.13],[1759863180000,24.13],[1759863540000,24.12],[1759863900000,24.12],[1759864260000,24.11],[1759864620000,24.1],[1759864980000,24.1],[1759865340000,24.1],[1759865700000,24.1],[1759866060000,24.11],[1759866420000,24.12],[1759866780000,24.13],[1759867140000,24.12],[1759867500000,24.12],[1759867860000,null],[1759868220000,null],[1759868580000,null],[1759868940000,null],[1759869300000,null],[1759869660000,null],[1759870020000,null],[1759870380000,null],[1759870740000,null],[1759871100000,null],[1759871460000,null],[1759871820000,null],[1759872180000,null],[1759872540000,null],[1759872900000,null],[1759873260000,null],[1759873620000,null],[1759873980000,null],[1759874340000,null],[1759874700000,null],[1759875060000,null],[1759875420000,null],[1759875780000,null],[1759876140000,null],[1759876500000,null],[1759876860000,null],[1759877220000,null],[1759877580000,23.86],[1759877940000,23.83],[1759878300000,23.86],[1759878660000,null],[1759879020000,null],[1759879380000,null],[1759879740000,null],[1759880100000,null],[1759880460000,null],[1759880820000,null],[1759881180000,null],[1759881540000,null],[1759881900000,null],[1759882260000,null],[1759882620000,null],[1759882980000,null],[1759883340000,23.91],[1759883700000,23.92],[1759884060000,23.92],[1759884420000,23.92],[1759884780000,23.94],[1759885140000,23.95],[1759885500000,23.97],[1759885860000,23.98],[1759886220000,23.99],[1759886580000,24.0],[1759886940000,24.0],[1759887300000,24.01],[1759887660000,24.01],[1759888020000,24.01],[1759888380000,24.01],[1759888740000,24.01],[1759889100000,24.0],[1759889460000,null],[1759889820000,24.0],[1759890180000,null],[1759890540000,null],[1759890900000,null],[1759891260000,null],[1759891620000,null],[1759891980000,null],[1759892340000,null],[1759892700000,null],[1759893060000,null],[1759893420000,null],[1759893780000,null],[1759894140000,null],[1759894500000,null],[1759894860000,null],[1759895220000,null],[1759895580000,null],[1759895940000,null],[1759896300000,null],[1759896660000,null],[1759897020000,null],[1759897380000,null],[1759897740000,null],[1759898100000,null],[1759898460000,null],[1759898820000,null],[1759899180000,null],[1759899540000,null],[1759899900000,null],[1759900260000,null],[1759900620000,null],[1759900980000,null],[1759901340000,null],[1759901700000,null],[1759902060000,null],[1759902420000,null],[1759902780000,null],[1759903140000,null],[1759903500000,null],[1759903860000,24.01],[1759904220000,24.02],[1759904580000,null],[1759904940000,null],[1759905300000,null],[1759905660000,null],[1759906020000,null],[1759906380000,null],[1759906740000,null],[1759907100000,null],[1759907460000,null],[1759907820000,null],[1759908180000,null],[1759908540000,null],[1759908900000,null],[1759909260000,null],[1759909620000,null],[1759909980000,null],[1759910340000,null],[1759910700000,null],[1759911060000,null],[1759911420000,null],[1759911780000,null],[1759912140000,null],[1759912500000,24.0],[1759912860000,null],[1759913220000,null],[1759913580000,null],[1759913940000,null],[1759914300000,null],[1759914660000,null],[1759915020000,24.01],[1759915380000,24.02],[1759915740000,null],[1759916100000,null],[1759916460000,null],[1759916820000,null],[1759917180000,null],[1759917540000,null],[1759917900000,null],[1759918260000,null],[1759918620000,null],[1759918980000,null],[1759919340000,null],[1759919700000,null],[1759920060000,null],[1759920420000,null],[1759920780000,null],[1759921140000,null],[1759921500000,null],[1759921860000,null],[1759922220000,null],[1759922580000,null],[1759922940000,null],[1759923300000,null],[1759923660000,null],[1759924020000,null],[1759924380000,null],[1759924740000,null],[1759925100000,null],[1759925460000,null],[1759925820000,null],[1759926180000,null],[1759926540000,null],[1759926900000,null],[1759927260000,null],[1759927620000,null],[1759927980000,null],[1759928340000,null],[1759928700000,null],[1759929060000,null],[1759929420000,null],[1759929780000,null],[1759930140000,null],[1759930500000,null],[1759930860000,null],[1759931220000,null],[1759931580000,null],[1759931940000,null],[1759932300000,null],[1759932660000,null],[1759933020000,null],[1759933380000,null],[1759933740000,null],[1759934100000,null],[1759934460000,null],[1759934820000,null],[1759935180000,null],[1759935540000,null],[1759935900000,null],[1759936260000,null],[1759936620000,null],[1759936980000,null],[1759937340000,null],[1759937700000,null],[1759938060000,null],[1759938420000,null],[1759938780000,null],[1759939140000,null],[1759939500000,null],[1759939860000,null],[1759940220000,null],[1759940580000,null],[1759940940000,null],[1759941300000,null],[1759941660000,null],[1759942020000,null],[1759942380000,null],[1759942740000,null],[1759943100000,null],[1759943460000,null],[1759943820000,null],[1759944180000,null],[1759944540000,null],[1759944900000,null],[1759945260000,null],[1759945620000,null],[1759945980000,null],[1759946340000,null],[1759946700000,null],[1759947060000,null],[1759947420000,null],[1759947780000,null],[1759948140000,null],[1759948500000,null],[1759948860000,null],[1759949220000,null],[1759949580000,null],[1759949940000,null],[1759950300000,null],[1759950660000,24.2],[1759951020000,24.21],[1759951380000,24.21],[1759951740000,24.21],[1759952100000,24.21],[1759952460000,24.19],[1759952820000,24.2],[1759953180000,24.2],[1759953540000,24.19],[1759953900000,24.19],[1759954260000,24.19],[1759954620000,24.19],[1759954980000,24.2],[1759955340000,24.21],[1759955700000,24.22],[1759956060000,24.22],[1759956420000,24.21],[1759956780000,24.22],[1759957140000,24.22],[1759957500000,24.23],[1759957860000,24.23],[1759958220000,24.23],[1759958580000,24.23],[1759958940000,24.23],[1759959300000,24.23],[1759959660000,24.23],[1759960020000,24.23],[1759960380000,24.23],[1759960740000,24.24],[1759961100000,24.24],[1759961460000,24.24],[1759961820000,null],[1759962180000,null],[1759962540000,null],[1759962900000,null],[1759963260000,24.24],[1759963620000,24.24],[1759963980000,24.24],[1759964340000,24.24],[1759964700000,null],[1759965060000,null],[1759965420000,null],[1759965780000,null],[1759966140000,null],[1759966500000,null],[1759966860000,null],[1759967220000,null],[1759967580000,null],[1759967940000,null],[1759968300000,null],[1759968660000,null],[1759969020000,null],[1759969380000,null],[1759969740000,null],[1759970100000,null],[1759970460000,null],[1759970820000,null],[1759971180000,null],[1759971540000,null],[1759971900000,null],[1759972260000,null],[1759972620000,null],[1759972980000,null],[1759973340000,null],[1759973700000,null],[1759974060000,null],[1759974420000,null],[1759974780000,null],[1759975140000,null],[1759975500000,null],[1759975860000,null],[1759976220000,null],[1759976580000,null],[1759976940000,null],[1759977300000,null],[1759977660000,null],[1759978020000,null],[1759978380000,null],[1759978740000,null],[1759979100000,null],[1759979460000,null],[1759979820000,24.16],[1759980180000,24.16],[1759980540000,24.16],[1759980900000,null],[1759981260000,null],[1759981620000,null],[1759981980000,null],[1759982340000,null],[1759982700000,null],[1759983060000,null],[1759983420000,null],[1759983780000,null],[1759984140000,null],[1759984500000,null],[1759984860000,null],[1759985220000,null],[1759985580000,null],[1759985940000,null],[1759986300000,null],[1759986660000,null],[1759987020000,null],[1759987380000,null],[1759987740000,null],[1759988100000,null],[1759988460000,null],[1759988820000,null],[1759989180000,null],[1759989540000,null],[1759989900000,null],[1759990260000,null],[1759990620000,null],[1759990980000,24.16],[1759991340000,24.17],[1759991700000,null],[1759992060000,24.17],[1759992420000,null],[1759992780000,null],[1759993140000,null],[1759993500000,24.18],[1759993860000,24.18],[1759994220000,24.19],[1759994580000,24.18],[1759994940000,24.17],[1759995300000,24.16],[1759995660000,24.16],[1759996020000,24.16],[1759996380000,24.14],[1759996740000,24.13],[1759997100000,24.12],[1759997460000,24.13],[1759997820000,24.15],[1759998180000,24.14],[1759998540000,24.15],[1759998900000,24.16],[1759999260000,24.17],[1759999620000,24.17],[1759999980000,24.18],[1760000340000,24.18],[1760000700000,24.19],[1760001060000,24.19],[1760001420000,24.18],[1760001780000,24.18],[1760002140000,24.19],[1760002500000,null],[1760002860000,null],[1760003220000,null],[1760003580000,null],[1760003940000,null],[1760004300000,null],[1760004660000,null],[1760005020000,null],[1760005380000,null],[1760005740000,null],[1760006100000,24.23],[1760006460000,24.23],[1760006820000,24.23],[1760007180000,24.24],[1760007540000,24.23],[1760007900000,24.23],[1760008260000,24.23],[1760008620000,24.24],[1760008980000,24.23],[1760009340000,24.24],[1760009700000,24.23],[1760010060000,24.23],[1760010420000,24.24],[1760010780000,24.25],[1760011140000,24.24],[1760011500000,24.22],[1760011860000,24.23],[1760012220000,24.23],[1760012580000,24.25],[1760012940000,null],[1760013300000,null],[1760013660000,null],[1760014020000,null],[1760014380000,null],[1760014740000,null],[1760015100000,null],[1760015460000,null],[1760015820000,null],[1760016180000,24.26],[1760016540000,24.26],[1760016900000,null],[1760017260000,null],[1760017620000,null],[1760017980000,null],[1760018340000,null],[1760018700000,null],[1760019060000,null],[1760019420000,null],[1760019780000,null],[1760020140000,null],[1760020500000,null],[1760020860000,null],[1760021220000,null],[1760021580000,null],[1760021940000,null],[1760022300000,null],[1760022660000,null],[1760023020000,null],[1760023380000,null],[1760023740000,null],[1760024100000,null],[1760024460000,null],[1760024820000,null],[1760025180000,null],[1760025540000,null],[1760025900000,null],[1760026260000,null],[1760026620000,null],[1760026980000,null],[1760027340000,null],[1760027700000,null],[1760028060000,null],[1760028420000,null],[1760028780000,null],[1760029140000,null],[1760029500000,null],[1760029860000,null],[1760030220000,null],[1760030580000,null],[1760030940000,null],[1760031300000,null],[1760031660000,null],[1760032020000,null],[1760032380000,null],[1760032740000,null],[1760033100000,null],[1760033460000,null],[1760033820000,null],[1760034180000,null],[1760034540000,null],[1760034900000,24.13],[1760035260000,24.14],[1760035620000,24.14],[1760035980000,24.13],[1760036340000,24.12],[1760036700000,24.1],[1760037060000,24.12],[1760037420000,24.14],[1760037780000,24.13],[1760038140000,24.13],[1760038500000,24.13],[1760038860000,24.13],[1760039220000,24.13],[1760039580000,24.14],[1760039940000,24.13],[1760040300000,24.13],[1760040660000,24.1],[1760041020000,24.1],[1760041380000,24.1],[1760041740000,24.09],[1760042100000,24.09],[1760042460000,24.08],[1760042820000,24.09],[1760043180000,24.1],[1760043540000,24.1],[1760043900000,24.1],[1760044260000,24.09],[1760044620000,24.09],[1760044980000,24.09],[1760045340000,24.08],[1760045700000,24.08],[1760046060000,24.09],[1760046420000,24.07],[1760046780000,24.07],[1760047140000,null],[1760047500000,null],[1760047860000,null],[1760048220000,null],[1760048580000,null],[1760048940000,null],[1760049300000,null],[1760049660000,null],[1760050020000,null],[1760050380000,null],[1760050740000,null],[1760051100000,null],[1760051460000,null],[1760051820000,null],[1760052180000,24.03],[1760052540000,24.03],[1760052900000,24.03],[1760053260000,24.01],[1760053620000,24.0],[1760053980000,23.98],[1760054340000,23.98],[1760054700000,23.97],[1760055060000,23.96],[1760055420000,23.94],[1760055780000,23.93],[1760056140000,23.92],[1760056500000,23.92],[1760056860000,23.91],[1760057220000,23.91],[1760057580000,23.91],[1760057940000,23.9],[1760058300000,23.9],[1760058660000,23.89],[1760059020000,23.89],[1760059380000,23.88],[1760059740000,23.87],[1760060100000,23.87],[1760060460000,23.86],[1760060820000,23.85],[1760061180000,23.84],[1760061540000,23.84],[1760061900000,23.84],[1760062260000,23.83],[1760062620000,23.82],[1760062980000,23.82],[1760063340000,23.81],[1760063700000,23.82],[1760064060000,23.81],[1760064420000,23.8],[1760064780000,23.8],[1760065140000,23.8],[1760065500000,23.8],[1760065860000,23.79],[1760066220000,23.78],[1760066580000,23.76],[1760066940000,23.76],[1760067300000,23.74],[1760067660000,23.74],[1760068020000,23.74],[1760068380000,23.73],[1760068740000,23.73],[1760069100000,23.72],[1760069460000,23.71],[1760069820000,23.7],[1760070180000,23.7],[1760070540000,23.69],[1760070900000,23.67],[1760071260000,23.67],[1760071620000,23.66],[1760071980000,23.65],[1760072340000,23.63],[1760072700000,23.62],[1760073060000,23.62],[1760073420000,null],[1760073780000,null],[1760074140000,null],[1760074500000,null],[1760074860000,null],[1760075220000,null],[1760075580000,null],[1760075940000,null],[1760076300000,null],[1760076660000,null],[1760077020000,null],[1760077380000,null],[1760077740000,null],[1760078100000,null],[1760078460000,null],[1760078820000,null],[1760079180000,null],[1760079540000,null],[1760079900000,null],[1760080260000,null],[1760080620000,null],[1760080980000,null],[1760081340000,null],[1760081700000,null],[1760082060000,null],[1760082420000,null],[1760082780000,null],[1760083140000,null],[1760083500000,null],[1760083860000,null],[1760084220000,null],[1760084580000,null],[1760084940000,null],[1760085300000,null],[1760085660000,null],[1760086020000,null],[1760086380000,null],[1760086740000,null],[1760087100000,23.25],[1760087460000,null],[1760087820000,null],[1760088180000,23.23],[1760088540000,23.25],[1760088900000,23.24],[1760089260000,23.25],[1760089620000,23.24],[1760089980000,23.25],[1760090340000,23.25],[1760090700000,23.22],[1760091060000,23.2],[1760091420000,23.22],[1760091780000,23.24],[1760092140000,23.25],[1760092500000,23.23],[1760092860000,23.23],[1760093220000,23.23],[1760093580000,23.22],[1760093940000,23.22],[1760094300000,23.22],[1760094660000,23.22],[1760095020000,23.22],[1760095380000,null],[1760095740000,null],[1760096100000,null],[1760096460000,null],[1760096820000,null],[1760097180000,null],[1760097540000,null],[1760097900000,null],[1760098260000,null],[1760098620000,null],[1760098980000,null],[1760099340000,null],[1760099700000,null],[1760100060000,null],[1760100420000,null],[1760100780000,null],[1760101140000,null],[1760101500000,null],[1760101860000,null],[1760102220000,null],[1760102580000,null],[1760102940000,null],[1760103300000,null],[1760103660000,null],[1760104020000,null],[1760104380000,null],[1760104740000,null],[1760105100000,null],[1760105460000,null],[1760105820000,null],[1760106180000,null],[1760106540000,null],[1760106900000,null],[1760107260000,null],[1760107620000,null],[1760107980000,null],[1760108340000,null],[1760108700000,null],[1760109060000,null],[1760109420000,null],[1760109780000,null],[1760110140000,null],[1760110500000,null],[1760110860000,null],[1760111220000,null],[1760111580000,null],[1760111940000,null],[1760112300000,null],[1760112660000,null],[1760113020000,null],[1760113380000,null],[1760113740000,null],[1760114100000,null],[1760114460000,null],[1760114820000,null],[1760115180000,null],[1760115540000,null],[1760115900000,null],[1760116260000,null],[1760116620000,null],[1760116980000,null],[1760117340000,null],[1760117700000,null],[1760118060000,null],[1760118420000,null],[1760118780000,null],[1760119140000,null],[1760119500000,null],[1760119860000,null],[1760120220000,null],[1760120580000,null],[1760120940000,null],[1760121300000,null],[1760121660000,null],[1760122020000,null],[1760122380000,null],[1760122740000,null],[1760123100000,22.96],[1760123460000,22.96],[1760123820000,22.95],[1760124180000,22.94],[1760124540000,22.94],[1760124900000,22.93],[1760125260000,22.94],[1760125620000,22.94],[1760125980000,22.94],[1760126340000,22.94],[1760126700000,22.92],[1760127060000,22.92],[1760127420000,22.92],[1760127780000,null],[1760128140000,null],[1760128500000,null],[1760128860000,null],[1760129220000,null],[1760129580000,null],[1760129940000,null],[1760130300000,null],[1760130660000,null],[1760131020000,null],[1760131380000,null],[1760131740000,null],[1760132100000,null],[1760132460000,null],[1760132820000,null],[1760133180000,null],[1760133540000,null],[1760133900000,null],[1760134260000,null],[1760134620000,null],[1760134980000,null],[1760135340000,null],[1760135700000,null],[1760136060000,null],[1760136420000,null],[1760136780000,22.93],[1760137140000,null],[1760137500000,null],[1760137860000,null],[1760138220000,null],[1760138580000,null],[1760138940000,null],[1760139300000,null],[1760139660000,null],[1760140020000,null],[1760140380000,null],[1760140740000,null],[1760141100000,22.88],[1760141460000,22.89],[1760141820000,22.9],[1760142180000,22.9],[1760142540000,22.9],[1760142900000,22.91],[1760143260000,22.91],[1760143620000,22.9],[1760143980000,null],[1760144340000,null],[1760144700000,null],[1760145060000,null],[1760145420000,null],[1760145780000,null],[1760146140000,null],[1760146500000,null],[1760146860000,null],[1760147220000,null],[1760147580000,null],[1760147940000,null],[1760148300000,null],[1760148660000,null],[1760149020000,null],[1760149380000,null],[1760149740000,null],[1760150100000,null],[1760150460000,null],[1760150820000,null],[1760151180000,null],[1760151540000,null],[1760151900000,null],[1760152260000,null],[1760152620000,null],[1760152980000,null],[1760153340000,null],[1760153700000,null],[1760154060000,null],[1760154420000,null],[1760154780000,null],[1760155140000,22.82],[1760155500000,22.83],[1760155860000,22.84],[1760156220000,22.84],[1760156580000,22.84],[1760156940000,22.84],[1760157300000,22.85],[1760157660000,22.83],[1760158020000,22.84],[1760158380000,22.84],[1760158740000,22.84],[1760159100000,22.86],[1760159460000,22.86],[1760159820000,22.86],[1760160180000,22.87],[1760160540000,22.86],[1760160900000,22.87],[1760161260000,22.85],[1760161620000,22.85],[1760161980000,22.85],[1760162340000,22.85],[1760162700000,22.85],[1760163060000,22.86],[1760163420000,22.85],[1760163780000,22.85],[1760164140000,22.86],[1760164500000,22.84],[1760164860000,22.85],[1760165220000,22.85],[1760165580000,22.84],[1760165940000,22.84],[1760166300000,22.84],[1760166660000,22.85],[1760167020000,22.84],[1760167380000,22.86],[1760167740000,22.87],[1760168100000,null],[1760168460000,22.86],[1760168820000,22.86],[1760169180000,22.85],[1760169540000,22.84],[1760169900000,22.84],[1760170260000,22.84],[1760170620000,22.84],[1760170980000,22.86],[1760171340000,22.87],[1760171700000,22.89],[1760172060000,22.89],[1760172420000,22.89],[1760172780000,22.89],[1760173140000,22.9],[1760173500000,22.9],[1760173860000,22.9],[1760174220000,22.9],[1760174580000,22.9],[1760174940000,22.9],[1760175300000,22.91],[1760175660000,22.91],[1760176020000,22.91],[1760176380000,22.92],[1760176740000,22.92],[1760177100000,22.93],[1760177460000,22.93],[1760177820000,22.95],[1760178180000,22.96],[1760178540000,22.97],[1760178900000,22.97],[1760179260000,22.98],[1760179620000,22.98],[1760179980000,23.0],[1760180340000,23.0],[1760180700000,23.01],[1760181060000,23.01],[1760181420000,23.03],[1760181780000,23.04],[1760182140000,23.04],[1760182500000,23.05],[1760182860000,23.05],[1760183220000,23.05],[1760183580000,23.07],[1760183940000,23.07],[1760184300000,23.08],[1760184660000,23.08],[1760185020000,23.08],[1760185380000,23.08],[1760185740000,23.07],[1760186100000,null],[1760186460000,null],[1760186820000,null],[1760187180000,null],[1760187540000,null],[1760187900000,null],[1760188260000,null],[1760188620000,null],[1760188980000,null],[1760189340000,null],[1760189700000,null],[1760190060000,null],[1760190420000,null],[1760190780000,null],[1760191140000,null],[1760191500000,null],[1760191860000,null],[1760192220000,23.24],[1760192580000,null],[1760192940000,null],[1760193300000,null],[1760193660000,null],[1760194020000,null],[1760194380000,null],[1760194740000,null],[1760195100000,null],[1760195460000,null],[1760195820000,null],[1760196180000,null],[1760196540000,null],[1760196900000,null],[1760197260000,null],[1760197620000,null],[1760197980000,null],[1760198340000,null],[1760198700000,null],[1760199060000,null],[1760199420000,null],[1760199780000,null],[1760200140000,null],[1760200500000,null],[1760200860000,null],[1760201220000,null],[1760201580000,null],[1760201940000,null],[1760202300000,null],[1760202660000,null],[1760203020000,null],[1760203380000,null],[1760203740000,null],[1760204100000,null],[1760204460000,null],[1760204820000,null],[1760205180000,null],[1760205540000,null],[1760205900000,null],[1760206260000,null],[1760206620000,null],[1760206980000,null],[1760207340000,null],[1760207700000,null],[1760208060000,null],[1760208420000,null],[1760208780000,null],[1760209140000,null],[1760209500000,null],[1760209860000,null],[1760210220000,null],[1760210580000,null],[1760210940000,null],[1760211300000,null],[1760211660000,null],[1760212020000,null],[1760212380000,null],[1760212740000,null],[1760213100000,null],[1760213460000,null],[1760213820000,null],[1760214180000,null],[1760214540000,null],[1760214900000,null],[1760215260000,null],[1760215620000,null],[1760215980000,null],[1760216340000,null],[1760216700000,null],[1760217060000,null],[1760217420000,null],[1760217780000,null],[1760218140000,23.32],[1760218500000,23.32],[1760218860000,null],[1760219220000,null],[1760219580000,null],[1760219940000,null],[1760220300000,null],[1760220660000,null],[1760221020000,null],[1760221380000,23.34],[1760221740000,23.34],[1760222100000,23.33],[1760222460000,null],[1760222820000,23.34],[1760223180000,23.34],[1760223540000,null],[1760223900000,null],[1760224260000,null],[1760224620000,null],[1760224980000,null],[1760225340000,null],[1760225700000,null],[1760226060000,null],[1760226420000,null],[1760226780000,null],[1760227140000,null],[1760227500000,null],[1760227860000,null],[1760228220000,null],[1760228580000,null],[1760228940000,null],[1760229300000,null],[1760229660000,null],[1760230020000,null],[1760230380000,null],[1760230740000,null],[1760231100000,null],[1760231460000,null],[1760231820000,null],[1760232180000,null],[1760232540000,null],[1760232900000,null],[1760233260000,null],[1760233620000,null],[1760233980000,null],[1760234340000,null],[1760234700000,null],[1760235060000,null],[1760235420000,null],[1760235780000,null],[1760236140000,null],[1760236500000,null],[1760236860000,null],[1760237220000,null],[1760237580000,null],[1760237940000,null],[1760238300000,null],[1760238660000,null],[1760239020000,null],[1760239380000,null],[1760239740000,null],[1760240100000,null],[1760240460000,null],[1760240820000,null],[1760241180000,null],[1760241540000,null],[1760241900000,null],[1760242260000,null],[1760242620000,null],[1760242980000,null],[1760243340000,null],[1760243700000,null],[1760244060000,null],[1760244420000,null],[1760244780000,null],[1760245140000,null],[1760245500000,null],[1760245860000,null],[1760246220000,null],[1760246580000,null],[1760246940000,null],[1760247300000,null],[1760247660000,null],[1760248020000,null],[1760248380000,null],[1760248740000,null],[1760249100000,null],[1760249460000,null],[1760249820000,null],[1760250180000,null],[1760250540000,null],[1760250900000,null],[1760251260000,null],[1760251620000,null],[1760251980000,null],[1760252340000,null],[1760252700000,null],[1760253060000,null],[1760253420000,null],[1760253780000,null],[1760254140000,null],[1760254500000,null],[1760254860000,null],[1760255220000,null],[1760255580000,null],[1760255940000,null],[1760256300000,null],[1760256660000,null],[1760257020000,23.42],[1760257380000,null],[1760257740000,null],[1760258100000,23.43],[1760258460000,23.44],[1760258820000,23.44],[1760259180000,null],[1760259540000,null],[1760259900000,null],[1760260260000,null],[1760260620000,null],[1760260980000,23.45],[1760261340000,23.45],[1760261700000,23.46],[1760262060000,null],[1760262420000,null],[1760262780000,null],[1760263140000,null],[1760263500000,null],[1760263860000,null],[1760264220000,null],[1760264580000,null],[1760264940000,null],[1760265300000,null],[1760265660000,null],[1760266020000,null],[1760266380000,null],[1760266740000,null],[1760267100000,null],[1760267460000,null],[1760267820000,null],[1760268180000,null],[1760268540000,null],[1760268900000,null],[1760269260000,null],[1760269620000,null],[1760269980000,null],[1760270340000,null],[1760270700000,null],[1760271060000,null],[1760271420000,null],[1760271780000,null],[1760272140000,null],[1760272500000,null],[1760272860000,null],[1760273220000,null],[1760273580000,null],[1760273940000,null],[1760274300000,null],[1760274660000,null],[1760275020000,null],[1760275380000,null],[1760275740000,null],[1760276100000,null],[1760276460000,null],[1760276820000,null],[1760277180000,null],[1760277540000,null],[1760277900000,null],[1760278260000,null],[1760278620000,null],[1760278980000,null],[1760279340000,null],[1760279700000,null],[1760280060000,null],[1760280420000,null],[1760280780000,null],[1760281140000,null],[1760281500000,null],[1760281860000,null],[1760282220000,null],[1760282580000,null],[1760282940000,null],[1760283300000,null],[1760283660000,23.62],[1760284020000,null],[1760284380000,null],[1760284740000,null],[1760285100000,null],[1760285460000,null],[1760285820000,null],[1760286180000,null],[1760286540000,null],[1760286900000,null],[1760287260000,null],[1760287620000,null],[1760287980000,null],[1760288340000,null],[1760288700000,null],[1760289060000,null],[1760289420000,null],[1760289780000,23.6],[1760290140000,23.6],[1760290500000,23.61],[1760290860000,23.6],[1760291220000,23.6],[1760291580000,23.6],[1760291940000,23.6],[1760292300000,23.6],[1760292660000,23.6],[1760293020000,23.6],[1760293380000,23.6],[1760293740000,23.6],[1760294100000,23.6],[1760294460000,23.6],[1760294820000,23.6],[1760295180000,23.61],[1760295540000,23.61],[1760295900000,23.61],[1760296260000,23.61],[1760296620000,23.6],[1760296980000,23.6],[1760297340000,23.6],[1760297700000,23.6],[1760298060000,23.6],[1760298420000,23.6],[1760298780000,23.6],[1760299140000,null],[1760299500000,null],[1760299860000,null],[1760300220000,null],[1760300580000,null],[1760300940000,null],[1760301300000,null],[1760301660000,null],[1760302020000,null],[1760302380000,null],[1760302740000,null],[1760303100000,null],[1760303460000,null],[1760303820000,null],[1760304180000,null],[1760304540000,null],[1760304900000,null],[1760305260000,null],[1760305620000,null],[1760305980000,null],[1760306340000,null],[1760306700000,null],[1760307060000,null],[1760307420000,null],[1760307780000,null],[1760308140000,null],[1760308500000,null],[1760308860000,null],[1760309220000,null],[1760309580000,null],[1760309940000,null],[1760310300000,null],[1760310660000,null],[1760311020000,null],[1760311380000,null],[1760311740000,null],[1760312100000,23.6],[1760312460000,null],[1760312820000,null],[1760313180000,null],[1760313540000,null],[1760313900000,null],[1760314260000,null],[1760314620000,null],[1760314980000,null],[1760315340000,null],[1760315700000,null],[1760316060000,23.6],[1760316420000,23.6],[1760316780000,23.61],[1760317140000,null],[1760317500000,null],[1760317860000,null],[1760318220000,23.6],[1760318580000,null],[1760318940000,null],[1760319300000,null],[1760319660000,null],[1760320020000,null],[1760320380000,null],[1760320740000,null],[1760321100000,null],[1760321460000,null],[1760321820000,null],[1760322180000,null],[1760322540000,null],[1760322900000,null],[1760323260000,null],[1760323620000,23.57],[1760323980000,null],[1760324340000,23.57],[1760324700000,23.57],[1760325060000,23.57],[1760325420000,23.56],[1760325780000,23.56],[1760326140000,23.56],[1760326500000,23.56],[1760326860000,23.55],[1760327220000,23.55],[1760327580000,23.56],[1760327940000,23.56],[1760328300000,23.55],[1760328660000,23.55],[1760329020000,23.56],[1760329380000,23.56],[1760329740000,23.56],[1760330100000,23.56],[1760330460000,null],[1760330820000,null],[1760331180000,null],[1760331540000,null],[1760331900000,null],[1760332260000,null],[1760332620000,null],[1760332980000,null],[1760333340000,null],[1760333700000,null],[1760334060000,null],[1760334420000,null],[1760334780000,null],[1760335140000,null],[1760335500000,null],[1760335860000,null],[1760336220000,null],[1760336580000,null],[1760336940000,null],[1760337300000,null],[1760337660000,null],[1760338020000,null],[1760338380000,null],[1760338740000,null],[1760339100000,null],[1760339460000,null],[1760339820000,null],[1760340180000,null],[1760340540000,null],[1760340900000,null],[1760341260000,null],[1760341620000,null],[1760341980000,null],[1760342340000,null],[1760342700000,null],[1760343060000,null],[1760343420000,null],[1760343780000,null],[1760344140000,null],[1760344500000,null],[1760344860000,null],[1760345220000,null],[1760345580000,null],[1760345940000,null],[1760346300000,null],[1760346660000,null],[1760347020000,null],[1760347380000,null],[1760347740000,null],[1760348100000,null],[1760348460000,null],[1760348820000,null],[1760349180000,null],[1760349540000,null],[1760349900000,null],[1760350260000,null],[1760350620000,null],[1760350980000,null],[1760351340000,null],[1760351700000,23.59],[1760352060000,null],[1760352420000,null],[1760352780000,null],[1760353140000,null],[1760353500000,null],[1760353860000,null],[1760354220000,null],[1760354580000,null],[1760354940000,null],[1760355300000,null],[1760355660000,null],[1760356020000,null],[1760356380000,null],[1760356740000,null],[1760357100000,null],[1760357460000,null],[1760357820000,null],[1760358180000,null],[1760358540000,null],[1760358900000,null],[1760359260000,null],[1760359620000,null],[1760359980000,null],[1760360340000,null],[1760360700000,null],[1760361060000,null],[1760361420000,null],[1760361780000,null],[1760362140000,null],[1760362500000,null],[1760362860000,null],[1760363220000,null],[1760363580000,null],[1760363940000,null],[1760364300000,null],[1760364660000,null],[1760365020000,null],[1760365380000,null],[1760365740000,null],[1760366100000,null],[1760366460000,null],[1760366820000,null],[1760367180000,null],[1760367540000,null],[1760367900000,null],[1760368260000,null],[1760368620000,null],[1760368980000,null],[1760369340000,null],[1760369700000,null],[1760370060000,null],[1760370420000,null],[1760370780000,null],[1760371140000,null],[1760371500000,null],[1760371860000,null],[1760372220000,null],[1760372580000,null],[1760372940000,23.55],[1760373300000,23.52],[1760373660000,null],[1760374020000,null],[1760374380000,null],[1760374740000,null],[1760375100000,null],[1760375460000,null],[1760375820000,null],[1760376180000,null],[1760376540000,23.55],[1760376900000,23.56],[1760377260000,23.56],[1760377620000,23.56],[1760377980000,23.52],[1760378340000,23.53],[1760378700000,23.54],[1760379060000,23.55],[1760379420000,null],[1760379780000,23.54],[1760380140000,null],[1760380500000,null],[1760380860000,null],[1760381220000,null],[1760381580000,null],[1760381940000,null],[1760382300000,null],[1760382660000,null],[1760383020000,null],[1760383380000,null],[1760383740000,23.53],[1760384100000,23.54],[1760384460000,null],[1760384820000,null],[1760385180000,null],[1760385540000,null],[1760385900000,null],[1760386260000,null],[1760386620000,null],[1760386980000,null],[1760387340000,null],[1760387700000,null],[1760388060000,null],[1760388420000,null],[1760388780000,null],[1760389140000,null],[1760389500000,null],[1760389860000,null],[1760390220000,null],[1760390580000,null],[1760390940000,null],[1760391300000,null],[1760391660000,null],[1760392020000,null],[1760392380000,null],[1760392740000,null],[1760393100000,null],[1760393460000,null],[1760393820000,null],[1760394180000,null],[1760394540000,null],[1760394900000,null],[1760395260000,null],[1760395620000,null],[1760395980000,null],[1760396340000,null],[1760396700000,null],[1760397060000,null],[1760397420000,null],[1760397780000,null],[1760398140000,23.45],[1760398500000,23.46],[1760398860000,23.46],[1760399220000,null],[1760399580000,null],[1760399940000,23.28],[1760400300000,23.26],[1760400660000,23.25],[1760401020000,23.36],[1760401380000,23.41],[1760401740000,23.46],[1760402100000,23.48],[1760402460000,23.5],[1760402820000,23.5],[1760403180000,23.5],[1760403540000,23.49],[1760403900000,23.46],[1760404260000,23.45],[1760404620000,23.48],[1760404980000,23.48],[1760405340000,23.47],[1760405700000,23.45],[1760406060000,23.43],[1760406420000,23.43],[1760406780000,23.41],[1760407140000,23.42],[1760407500000,23.44],[1760407860000,23.45],[1760408220000,23.44],[1760408580000,23.45],[1760408940000,23.45],[1760409300000,null],[1760409660000,23.45],[1760410020000,null],[1760410380000,null],[1760410740000,null],[1760411100000,null],[1760411460000,null],[1760411820000,null],[1760412180000,null],[1760412540000,null],[1760412900000,null],[1760413260000,null],[1760413620000,null],[1760413980000,null],[1760414340000,null],[1760414700000,null],[1760415060000,null],[1760415420000,null],[1760415780000,null],[1760416140000,null],[1760416500000,null],[1760416860000,null],[1760417220000,null],[1760417580000,null],[1760417940000,null],[1760418300000,null],[1760418660000,null],[1760419020000,null],[1760419380000,null],[1760419740000,null],[1760420100000,null],[1760420460000,null],[1760420820000,null],[1760421180000,null],[1760421540000,null],[1760421900000,null],[1760422260000,null],[1760422620000,null],[1760422980000,null],[1760423340000,null],[1760423700000,null],[1760424060000,null],[1760424420000,null],[1760424780000,23.4],[1760425140000,23.41],[1760425500000,null],[1760425860000,null],[1760426220000,null],[1760426580000,null],[1760426940000,null],[1760427300000,null],[1760427660000,null],[1760428020000,null],[1760428380000,null],[1760428740000,null],[1760429100000,null],[1760429460000,null],[1760429820000,null],[1760430180000,null],[1760430540000,23.42],[1760430900000,23.42],[1760431260000,23.42],[1760431620000,23.42],[1760431980000,23.42],[1760432340000,23.42],[1760432700000,23.43],[1760433060000,23.43],[1760433420000,null],[1760433780000,null],[1760434140000,null],[1760434500000,null],[1760434860000,null],[1760435220000,null],[1760435580000,null],[1760435940000,null],[1760436300000,null],[1760436660000,null],[1760437020000,23.46],[1760437380000,23.47],[1760437740000,23.47],[1760438100000,23.46],[1760438460000,23.44],[1760438820000,23.42],[1760439180000,23.42],[1760439540000,23.42],[1760439900000,23.42],[1760440260000,23.41],[1760440620000,23.41],[1760440980000,23.42],[1760441340000,23.42],[1760441700000,23.43],[1760442060000,23.43],[1760442420000,23.44],[1760442780000,23.44],[1760443140000,23.45],[1760443500000,23.45],[1760443860000,23.46],[1760444220000,23.46],[1760444580000,null],[1760444940000,null],[1760445300000,null],[1760445660000,null],[1760446020000,23.5],[1760446380000,23.49],[1760446740000,23.49],[1760447100000,23.49],[1760447460000,23.49],[1760447820000,23.5],[1760448180000,23.5],[1760448540000,23.51],[1760448900000,null],[1760449260000,null],[1760449620000,23.52],[1760449980000,23.53],[1760450340000,23.55],[1760450700000,23.56],[1760451060000,23.57],[1760451420000,23.58],[1760451780000,23.58],[1760452140000,23.61],[1760452500000,23.61],[1760452860000,23.61],[1760453220000,23.62],[1760453580000,23.63],[1760453940000,23.63],[1760454300000,23.63],[1760454660000,23.62],[1760455020000,23.61],[1760455380000,23.61],[1760455740000,23.61],[1760456100000,23.6],[1760456460000,23.6],[1760456820000,23.6],[1760457180000,23.64],[1760457540000,23.61],[1760457900000,23.62],[1760458260000,23.62],[1760458620000,23.61],[1760458980000,23.6],[1760459340000,23.6],[1760459700000,23.59],[1760460060000,23.58],[1760460420000,23.58],[1760460780000,23.57],[1760461140000,23.57],[1760461500000,23.55],[1760461860000,23.54],[1760462220000,23.53],[1760462580000,23.52],[1760462940000,23.52],[1760463300000,23.52],[1760463660000,23.53],[1760464020000,23.53],[1760464380000,23.51],[1760464740000,23.52],[1760465100000,23.52],[1760465460000,23.52],[1760465820000,23.52],[1760466180000,23.51],[1760466540000,23.51],[1760466900000,23.51],[1760467260000,23.5],[1760467620000,23.5],[1760467980000,23.5],[1760468340000,23.51],[1760468700000,23.51],[1760469060000,23.52],[1760469420000,23.51],[1760469780000,null],[1760470140000,null],[1760470500000,null],[1760470860000,null],[1760471220000,null],[1760471580000,null],[1760471940000,null],[1760472300000,null],[1760472660000,null],[1760473020000,null],[1760473380000,null],[1760473740000,null],[1760474100000,null],[1760474460000,null],[1760474820000,null],[1760475180000,null],[1760475540000,null],[1760475900000,null],[1760476260000,null],[1760476620000,null],[1760476980000,null],[1760477340000,null],[1760477700000,null],[1760478060000,null],[1760478420000,null],[1760478780000,null],[1760479140000,23.43],[1760479500000,23.43],[1760479860000,23.42],[1760480220000,23.41],[1760480580000,23.42],[1760480940000,23.43],[1760481300000,null],[1760481660000,null],[1760482020000,null],[1760482380000,null],[1760482740000,null],[1760483100000,null],[1760483460000,null],[1760483820000,null],[1760484180000,null],[1760484540000,null],[1760484900000,null],[1760485260000,null],[1760485620000,null],[1760485980000,null],[1760486340000,null],[1760486700000,null],[1760487060000,null],[1760487420000,null],[1760487780000,null],[1760488140000,null],[1760488500000,null],[1760488860000,null],[1760489220000,null],[1760489580000,null],[1760489940000,null],[1760490300000,null],[1760490660000,null],[1760491020000,null],[1760491380000,null],[1760491740000,null],[1760492100000,null],[1760492460000,null],[1760492820000,null],[1760493180000,null],[1760493540000,null],[1760493900000,null],[1760494260000,null],[1760494620000,null],[1760494980000,null],[1760495340000,null],[1760495700000,null],[1760496060000,null],[1760496420000,null],[1760496780000,null],[1760497140000,null],[1760497500000,null],[1760497860000,null],[1760498220000,null],[1760498580000,null],[1760498940000,null],[1760499300000,null],[1760499660000,null],[1760500020000,null],[1760500380000,null],[1760500740000,null],[1760501100000,null],[1760501460000,null],[1760501820000,null],[1760502180000,null],[1760502540000,null],[1760502900000,null],[1760503260000,null],[1760503620000,null],[1760503980000,null],[1760504340000,null],[1760504700000,null],[1760505060000,null],[1760505420000,null],[1760505780000,null],[1760506140000,null],[1760506500000,null],[1760506860000,null],[1760507220000,null],[1760507580000,null],[1760507940000,null],[1760508300000,null],[1760508660000,null],[1760509020000,null],[1760509380000,null],[1760509740000,null],[1760510100000,null],[1760510460000,null],[1760510820000,null],[1760511180000,null],[1760511540000,null],[1760511900000,null],[1760512260000,null],[1760512620000,null],[1760512980000,null],[1760513340000,null],[1760513700000,null],[1760514060000,null],[1760514420000,null],[1760514780000,null],[1760515140000,null],[1760515500000,null],[1760515860000,null],[1760516220000,23.2],[1760516580000,23.2],[1760516940000,23.21],[1760517300000,23.21],[1760517660000,23.22],[1760518020000,23.23],[1760518380000,23.23],[1760518740000,null],[1760519100000,null],[1760519460000,null],[1760519820000,null],[1760520180000,null],[1760520540000,null],[1760520900000,null],[1760521260000,null],[1760521620000,null],[1760521980000,null],[1760522340000,null],[1760522700000,null],[1760523060000,null],[1760523420000,null],[1760523780000,null],[1760524140000,null],[1760524500000,null],[1760524860000,null],[1760525220000,null],[1760525580000,null],[1760525940000,null],[1760526300000,null],[1760526660000,null],[1760527020000,null],[1760527380000,null],[1760527740000,null],[1760528100000,null],[1760528460000,null],[1760528820000,null],[1760529180000,null],[1760529540000,null],[1760529900000,null],[1760530260000,null],[1760530620000,null],[1760530980000,null],[1760531340000,null],[1760531700000,null],[1760532060000,23.22],[1760532420000,null],[1760532780000,null],[1760533140000,null],[1760533500000,null],[1760533860000,null],[1760534220000,null],[1760534580000,null],[1760534940000,null],[1760535300000,null],[1760535660000,null],[1760536020000,null],[1760536380000,null],[1760536740000,null],[1760537100000,null],[1760537460000,null],[1760537820000,null],[1760538180000,null],[1760538540000,null],[1760538900000,null],[1760539260000,null],[1760539620000,null],[1760539980000,null],[1760540340000,null],[1760540700000,null],[1760541060000,null],[1760541420000,null],[1760541780000,null],[1760542140000,null],[1760542500000,null],[1760542860000,null],[1760543220000,null],[1760543580000,null],[1760543940000,null],[1760544300000,null],[1760544660000,null],[1760545020000,null],[1760545380000,null],[1760545740000,null],[1760546100000,null],[1760546460000,null],[1760546820000,null],[1760547180000,null],[1760547540000,null],[1760547900000,null],[1760548260000,null],[1760548620000,null],[1760548980000,null],[1760549340000,null],[1760549700000,null],[1760550060000,null],[1760550420000,null],[1760550780000,null],[1760551140000,null],[1760551500000,null],[1760551860000,null],[1760552220000,null],[1760552580000,null],[1760552940000,null],[1760553300000,null],[1760553660000,null],[1760554020000,null],[1760554380000,null],[1760554740000,null],[1760555100000,null],[1760555460000,null],[1760555820000,null],[1760556180000,null],[1760556540000,null],[1760556900000,null],[1760557260000,23.1],[1760557620000,23.1],[1760557980000,23.09],[1760558340000,23.08],[1760558700000,23.08],[1760559060000,23.08],[1760559420000,null],[1760559780000,null],[1760560140000,null],[1760560500000,null],[1760560860000,null],[1760561220000,null],[1760561580000,null],[1760561940000,null],[1760562300000,null],[1760562660000,null],[1760563020000,null],[1760563380000,null],[1760563740000,null],[1760564100000,null],[1760564460000,null],[1760564820000,null],[1760565180000,null],[1760565540000,null],[1760565900000,null],[1760566260000,null],[1760566620000,null],[1760566980000,null],[1760567340000,null],[1760567700000,null],[1760568060000,null],[1760568420000,null],[1760568780000,null],[1760569140000,null],[1760569500000,null],[1760569860000,null],[1760570220000,null],[1760570580000,null],[1760570940000,null],[1760571300000,null],[1760571660000,null],[1760572020000,22.99],[1760572380000,22.99],[1760572740000,22.99],[1760573100000,22.98],[1760573460000,22.98],[1760573820000,null],[1760574180000,null],[1760574540000,null],[1760574900000,null],[1760575260000,null],[1760575620000,null],[1760575980000,null],[1760576340000,null],[1760576700000,null],[1760577060000,null],[1760577420000,null],[1760577780000,null],[1760578140000,null],[1760578500000,null],[1760578860000,22.94],[1760579220000,22.94],[1760579580000,22.93],[1760579940000,22.94],[1760580300000,22.93],[1760580660000,22.94],[1760581020000,22.94],[1760581380000,22.93],[1760581740000,22.93],[1760582100000,22.93],[1760582460000,22.93],[1760582820000,22.93],[1760583180000,22.93],[1760583540000,22.93],[1760583900000,22.93],[1760584260000,22.93],[1760584620000,22.94],[1760584980000,22.94],[1760585340000,22.94],[1760585700000,22.94],[1760586060000,22.94],[1760586420000,22.94],[1760586780000,22.94],[1760587140000,22.94],[1760587500000,22.93],[1760587860000,22.93],[1760588220000,22.94],[1760588580000,22.94],[1760588940000,22.93],[1760589300000,22.93],[1760589660000,22.93],[1760590020000,22.93],[1760590380000,22.93],[1760590740000,22.92],[1760591100000,22.92],[1760591460000,22.91],[1760591820000,22.91],[1760592180000,22.91],[1760592540000,22.91],[1760592900000,22.91],[1760593260000,22.91],[1760593620000,22.9],[1760593980000,22.9],[1760594340000,22.9],[1760594700000,22.9],[1760595060000,22.9],[1760595420000,22.89],[1760595780000,22.88],[1760596140000,22.88],[1760596500000,22.87],[1760596860000,null],[1760597220000,null],[1760597580000,null],[1760597940000,null],[1760598300000,null],[1760598660000,null],[1760599020000,null],[1760599380000,null],[1760599740000,null],[1760600100000,null],[1760600460000,null],[1760600820000,null],[1760601180000,null],[1760601540000,null],[1760601900000,null],[1760602260000,22.84],[1760602620000,22.84],[1760602980000,22.84],[1760603340000,22.84],[1760603700000,22.84],[1760604060000,22.84],[1760604420000,null],[1760604780000,null],[1760605140000,null],[1760605500000,null],[1760605860000,null],[1760606220000,null],[1760606580000,null],[1760606940000,null],[1760607300000,null],[1760607660000,null],[1760608020000,null],[1760608380000,null],[1760608740000,null],[1760609100000,null],[1760609460000,null],[1760609820000,null],[1760610180000,null],[1760610540000,null],[1760610900000,null],[1760611260000,null],[1760611620000,null],[1760611980000,null],[1760612340000,null],[1760612700000,null],[1760613060000,null],[1760613420000,null],[1760613780000,null],[1760614140000,null],[1760614500000,22.96],[1760614860000,22.97],[1760615220000,22.97],[1760615580000,22.97],[1760615940000,22.98],[1760616300000,22.99],[1760616660000,null],[1760617020000,null],[1760617380000,null],[1760617740000,null],[1760618100000,null],[1760618460000,23.05],[1760618820000,null],[1760619180000,null],[1760619540000,null],[1760619900000,null],[1760620260000,null],[1760620620000,null],[1760620980000,null],[1760621340000,null],[1760621700000,null],[1760622060000,null],[1760622420000,null],[1760622780000,null],[1760623140000,null],[1760623500000,null],[1760623860000,null],[1760624220000,23.18],[1760624580000,23.18],[1760624940000,23.19],[1760625300000,23.2],[1760625660000,23.21],[1760626020000,23.21],[1760626380000,23.22],[1760626740000,23.22],[1760627100000,23.22],[1760627460000,23.22],[1760627820000,23.23],[1760628180000,23.23],[1760628540000,23.24],[1760628900000,23.24],[1760629260000,23.24],[1760629620000,23.24],[1760629980000,23.24],[1760630340000,23.24],[1760630700000,23.21],[1760631060000,23.21],[1760631420000,23.22],[1760631780000,23.22],[1760632140000,23.22],[1760632500000,23.23],[1760632860000,23.23],[1760633220000,23.23],[1760633580000,23.21],[1760633940000,23.22],[1760634300000,23.23],[1760634660000,23.24],[1760635020000,23.24],[1760635380000,23.24],[1760635740000,23.24],[1760636100000,23.23],[1760636460000,23.22],[1760636820000,23.2],[1760637180000,23.17],[1760637540000,23.17],[1760637900000,23.17],[1760638260000,23.18],[1760638620000,23.17],[1760638980000,23.17],[1760639340000,23.18],[1760639700000,23.19],[1760640060000,23.19],[1760640420000,23.2],[1760640780000,23.2],[1760641140000,23.21],[1760641500000,23.22],[1760641860000,23.21],[1760642220000,23.22],[1760642580000,23.22],[1760642940000,23.22],[1760643300000,23.22],[1760643660000,23.21],[1760644020000,23.21],[1760644380000,23.21],[1760644740000,23.21],[1760645100000,23.22],[1760645460000,23.22],[1760645820000,23.22],[1760646180000,23.22],[1760646540000,23.22],[1760646900000,23.22],[1760647260000,23.22],[1760647620000,23.22],[1760647980000,23.22],[1760648340000,23.22],[1760648700000,23.22],[1760649060000,23.22],[1760649420000,23.22],[1760649780000,23.22],[1760650140000,23.22],[1760650500000,23.22],[1760650860000,23.22],[1760651220000,23.23],[1760651580000,23.22],[1760651940000,23.22],[1760652300000,23.22],[1760652660000,23.22],[1760653020000,null],[1760653380000,null],[1760653740000,null],[1760654100000,null],[1760654460000,null],[1760654820000,null],[1760655180000,null],[1760655540000,null],[1760655900000,null],[1760656260000,null],[1760656620000,null],[1760656980000,null],[1760657340000,null],[1760657700000,null],[1760658060000,null],[1760658420000,null],[1760658780000,null],[1760659140000,null],[1760659500000,null],[1760659860000,null],[1760660220000,null],[1760660580000,null],[1760660940000,null],[1760661300000,null],[1760661660000,23.18],[1760662020000,null],[1760662380000,null],[1760662740000,null],[1760663100000,null],[1760663460000,null],[1760663820000,null],[1760664180000,null],[1760664540000,null],[1760664900000,null],[1760665260000,null],[1760665620000,null],[1760665980000,null],[1760666340000,null],[1760666700000,null],[1760667060000,null],[1760667420000,null],[1760667780000,null],[1760668140000,null],[1760668500000,null],[1760668860000,null],[1760669220000,null],[1760669580000,null],[1760669940000,null],[1760670300000,null],[1760670660000,null],[1760671020000,null],[1760671380000,null],[1760671740000,null],[1760672100000,null],[1760672460000,null],[1760672820000,null],[1760673180000,null],[1760673540000,null],[1760673900000,null],[1760674260000,null],[1760674620000,null],[1760674980000,null],[1760675340000,null],[1760675700000,null],[1760676060000,null],[1760676420000,null],[1760676780000,null],[1760677140000,null],[1760677500000,23.09],[1760677860000,23.08],[1760678220000,23.06],[1760678580000,23.01],[1760678940000,23.01],[1760679300000,23.02],[1760679660000,23.03],[1760680020000,23.03],[1760680380000,null],[1760680740000,null],[1760681100000,23.06],[1760681460000,23.06],[1760681820000,23.06],[1760682180000,23.03],[1760682540000,23.03],[1760682900000,22.98],[1760683260000,22.85],[1760683620000,22.77],[1760683980000,22.76],[1760684340000,22.82],[1760684700000,22.78],[1760685060000,22.76],[1760685420000,22.76],[1760685780000,22.84],[1760686140000,22.92],[1760686500000,22.95],[1760686860000,22.94],[1760687220000,22.95],[1760687580000,22.97],[1760687940000,22.96],[1760688300000,22.96],[1760688660000,22.94],[1760689020000,22.97],[1760689380000,22.98],[1760689740000,22.97],[1760690100000,22.98],[1760690460000,22.99],[1760690820000,null],[1760691180000,null],[1760691540000,null],[1760691900000,23.01],[1760692260000,null],[1760692620000,23.02],[1760692980000,23.03],[1760693340000,null],[1760693700000,null],[1760694060000,null],[1760694420000,null],[1760694780000,null],[1760695140000,null],[1760695500000,null],[1760695860000,null],[1760696220000,null],[1760696580000,null],[1760696940000,null],[1760697300000,null],[1760697660000,null],[1760698020000,null],[1760698380000,null],[1760698740000,null],[1760699100000,null],[1760699460000,null],[1760699820000,23.08],[1760700180000,null],[1760700540000,null],[1760700900000,null],[1760701260000,null],[1760701620000,null],[1760701980000,null],[1760702340000,null],[1760702700000,null],[1760703060000,null],[1760703420000,null],[1760703780000,null],[1760704140000,23.15],[1760704500000,23.15],[1760704860000,null],[1760705220000,null],[1760705580000,null],[1760705940000,23.15],[1760706300000,null],[1760706660000,23.14],[1760707020000,23.13],[1760707380000,23.13],[1760707740000,23.14],[1760708100000,null],[1760708460000,null],[1760708820000,null],[1760709180000,null],[1760709540000,null],[1760709900000,null],[1760710260000,null],[1760710620000,null],[1760710980000,null],[1760711340000,null],[1760711700000,null],[1760712060000,null],[1760712420000,null],[1760712780000,null],[1760713140000,23.12],[1760713500000,23.13],[1760713860000,23.14],[1760714220000,23.12],[1760714580000,23.11],[1760714940000,23.12],[1760715300000,23.13],[1760715660000,23.14],[1760716020000,23.14],[1760716380000,23.13],[1760716740000,23.13],[1760717100000,23.14],[1760717460000,23.14],[1760717820000,null],[1760718180000,23.13],[1760718540000,23.13],[1760718900000,23.13],[1760719260000,23.13],[1760719620000,23.13],[1760719980000,23.14],[1760720340000,23.14],[1760720700000,23.14],[1760721060000,23.11],[1760721420000,23.13],[1760721780000,23.13],[1760722140000,23.13],[1760722500000,23.12],[1760722860000,23.1],[1760723220000,23.09],[1760723580000,23.09],[1760723940000,23.08],[1760724300000,23.08],[1760724660000,23.07],[1760725020000,23.06],[1760725380000,23.06],[1760725740000,23.06],[1760726100000,23.05],[1760726460000,23.04],[1760726820000,23.05],[1760727180000,23.04],[1760727540000,23.05],[1760727900000,23.05],[1760728260000,23.04],[1760728620000,23.04],[1760728980000,23.01],[1760729340000,23.02],[1760729700000,22.98],[1760730060000,23.0],[1760730420000,22.96],[1760730780000,22.96],[1760731140000,22.95],[1760731500000,22.96],[1760731860000,22.98],[1760732220000,22.97],[1760732580000,22.99],[1760732940000,22.98],[1760733300000,22.97],[1760733660000,22.97],[1760734020000,22.95],[1760734380000,22.95],[1760734740000,22.95],[1760735100000,22.94],[1760735460000,22.94],[1760735820000,22.93],[1760736180000,22.93],[1760736540000,22.94],[1760736900000,22.94],[1760737260000,22.94],[1760737620000,22.95],[1760737980000,null],[1760738340000,null],[1760738700000,null],[1760739060000,null],[1760739420000,null],[1760739780000,null],[1760740140000,null],[1760740500000,null],[1760740860000,null],[1760741220000,null],[1760741580000,null],[1760741940000,null],[1760742300000,null],[1760742660000,null],[1760743020000,null],[1760743380000,null],[1760743740000,null],[1760744100000,null],[1760744460000,null],[1760744820000,null],[1760745180000,null],[1760745540000,null],[1760745900000,null],[1760746260000,null],[1760746620000,null],[1760746980000,null],[1760747340000,null],[1760747700000,null],[1760748060000,null],[1760748420000,null],[1760748780000,null],[1760749140000,null],[1760749500000,null],[1760749860000,null],[1760750220000,null],[1760750580000,null],[1760750940000,null],[1760751300000,null],[1760751660000,null],[1760752020000,null],[1760752380000,null],[1760752740000,null],[1760753100000,null],[1760753460000,null],[1760753820000,null],[1760754180000,null],[1760754540000,null],[1760754900000,null],[1760755260000,null],[1760755620000,null],[1760755980000,null],[1760756340000,null],[1760756700000,null],[1760757060000,null],[1760757420000,null],[1760757780000,null],[1760758140000,null],[1760758500000,null],[1760758860000,null],[1760759220000,null],[1760759580000,null],[1760759940000,null],[1760760300000,null],[1760760660000,null],[1760761020000,null],[1760761380000,null],[1760761740000,null],[1760762100000,null],[1760762460000,null],[1760762820000,null],[1760763180000,null],[1760763540000,null],[1760763900000,null],[1760764260000,null],[1760764620000,null],[1760764980000,null],[1760765340000,null],[1760765700000,null],[1760766060000,null],[1760766420000,null],[1760766780000,null],[1760767140000,null],[1760767500000,null],[1760767860000,null],[1760768220000,null],[1760768580000,null],[1760768940000,null],[1760769300000,22.65],[1760769660000,22.64],[1760770020000,22.62],[1760770380000,22.62],[1760770740000,22.63],[1760771100000,22.63],[1760771460000,22.63],[1760771820000,22.63],[1760772180000,22.64],[1760772540000,22.63],[1760772900000,22.63],[1760773260000,22.61],[1760773620000,22.61],[1760773980000,22.61],[1760774340000,22.62],[1760774700000,22.63],[1760775060000,22.63],[1760775420000,22.63],[1760775780000,null],[1760776140000,22.64],[1760776500000,null],[1760776860000,null],[1760777220000,null],[1760777580000,22.64],[1760777940000,22.64],[1760778300000,null],[1760778660000,null],[1760779020000,null],[1760779380000,null],[1760779740000,null],[1760780100000,null],[1760780460000,null],[1760780820000,null],[1760781180000,null],[1760781540000,null],[1760781900000,null],[1760782260000,null],[1760782620000,null],[1760782980000,null],[1760783340000,null],[1760783700000,null],[1760784060000,null],[1760784420000,null],[1760784780000,null],[1760785140000,null],[1760785500000,null],[1760785860000,null],[1760786220000,null],[1760786580000,null],[1760786940000,null],[1760787300000,null],[1760787660000,null],[1760788020000,null],[1760788380000,null],[1760788740000,null],[1760789100000,null],[1760789460000,22.77],[1760789820000,22.77],[1760790180000,22.77],[1760790540000,22.79],[1760790900000,22.73],[1760791260000,22.73],[1760791620000,22.68],[1760791980000,null],[1760792340000,null],[1760792700000,null],[1760793060000,null],[1760793420000,null],[1760793780000,null],[1760794140000,22.75],[1760794500000,22.76],[1760794860000,22.76],[1760795220000,22.77],[1760795580000,22.77],[1760795940000,22.74],[1760796300000,22.74],[1760796660000,22.76],[1760797020000,22.79],[1760797380000,22.8],[1760797740000,22.87],[1760798100000,22.89],[1760798460000,22.87],[1760798820000,22.93],[1760799180000,22.89],[1760799540000,22.83],[1760799900000,22.82],[1760800260000,22.83],[1760800620000,22.89],[1760800980000,null],[1760801340000,22.75],[1760801700000,22.74],[1760802060000,22.89],[1760802420000,22.78],[1760802780000,22.75],[1760803140000,22.72],[1760803500000,22.71],[1760803860000,22.77],[1760804220000,22.88],[1760804580000,22.82],[1760804940000,22.77],[1760805300000,22.79],[1760805660000,22.78],[1760806020000,22.77],[1760806380000,22.82],[1760806740000,22.81],[1760807100000,22.8],[1760807460000,22.81],[1760807820000,22.81],[1760808180000,22.78],[1760808540000,22.76],[1760808900000,22.75],[1760809260000,22.76],[1760809620000,22.75],[1760809980000,22.75],[1760810340000,22.75],[1760810700000,22.78],[1760811060000,22.79],[1760811420000,22.79],[1760811780000,22.77],[1760812140000,22.76],[1760812500000,22.75],[1760812860000,22.75],[1760813220000,22.76],[1760813580000,22.76],[1760813940000,22.75],[1760814300000,22.75],[1760814660000,22.75],[1760815020000,22.76],[1760815380000,22.77],[1760815740000,22.77],[1760816100000,22.78],[1760816460000,22.79],[1760816820000,22.79],[1760817180000,22.78],[1760817540000,22.77],[1760817900000,22.78],[1760818260000,22.78],[1760818620000,null],[1760818980000,22.77],[1760819340000,22.78],[1760819700000,22.78],[1760820060000,22.78],[1760820420000,22.78],[1760820780000,22.78],[1760821140000,22.78],[1760821500000,22.78],[1760821860000,22.79],[1760822220000,22.78],[1760822580000,22.79],[1760822940000,22.79],[1760823300000,22.79],[1760823660000,22.78],[1760824020000,22.79],[1760824380000,null],[1760824740000,null],[1760825100000,null],[1760825460000,null],[1760825820000,null],[1760826180000,null],[1760826540000,null],[1760826900000,null],[1760827260000,null],[1760827620000,null],[1760827980000,null],[1760828340000,null],[1760828700000,null],[1760829060000,null],[1760829420000,null],[1760829780000,null],[1760830140000,null],[1760830500000,null],[1760830860000,null],[1760831220000,null],[1760831580000,null],[1760831940000,null],[1760832300000,null],[1760832660000,null],[1760833020000,null],[1760833380000,null],[1760833740000,null],[1760834100000,null],[1760834460000,null],[1760834820000,null],[1760835180000,null],[1760835540000,null],[1760835900000,null],[1760836260000,null],[1760836620000,null],[1760836980000,null],[1760837340000,null],[1760837700000,null],[1760838060000,null],[1760838420000,null],[1760838780000,null],[1760839140000,null],[1760839500000,null],[1760839860000,null],[1760840220000,null],[1760840580000,null],[1760840940000,null],[1760841300000,null],[1760841660000,null],[1760842020000,null],[1760842380000,null],[1760842740000,null],[1760843100000,null],[1760843460000,null],[1760843820000,null],[1760844180000,null],[1760844540000,null],[1760844900000,null],[1760845260000,null],[1760845620000,null],[1760845980000,null],[1760846340000,null],[1760846700000,null],[1760847060000,null],[1760847420000,null],[1760847780000,null],[1760848140000,null],[1760848500000,null],[1760848860000,22.75],[1760849220000,22.74],[1760849580000,22.75],[1760849940000,22.76],[1760850300000,null],[1760850660000,null],[1760851020000,null],[1760851380000,null],[1760851740000,null],[1760852100000,null],[1760852460000,null],[1760852820000,null],[1760853180000,null],[1760853540000,null],[1760853900000,null],[1760854260000,null],[1760854620000,null],[1760854980000,null],[1760855340000,null],[1760855700000,null],[1760856060000,null],[1760856420000,null],[1760856780000,null],[1760857140000,null],[1760857500000,null],[1760857860000,null],[1760858220000,null],[1760858580000,null],[1760858940000,null],[1760859300000,null],[1760859660000,null],[1760860020000,null],[1760860380000,null],[1760860740000,null],[1760861100000,null],[1760861460000,null],[1760861820000,null],[1760862180000,null],[1760862540000,null],[1760862900000,null],[1760863260000,null],[1760863620000,22.63],[1760863980000,null],[1760864340000,null],[1760864700000,null],[1760865060000,null],[1760865420000,null],[1760865780000,null],[1760866140000,null],[1760866500000,null],[1760866860000,null],[1760867220000,null],[1760867580000,null],[1760867940000,null],[1760868300000,null],[1760868660000,null],[1760869020000,null],[1760869380000,null],[1760869740000,null],[1760870100000,null],[1760870460000,null],[1760870820000,null],[1760871180000,null],[1760871540000,null],[1760871900000,null],[1760872260000,null],[1760872620000,null],[1760872980000,null],[1760873340000,null],[1760873700000,null],[1760874060000,null],[1760874420000,null],[1760874780000,null],[1760875140000,null],[1760875500000,null],[1760875860000,null],[1760876220000,null],[1760876580000,null],[1760876940000,null],[1760877300000,null],[1760877660000,null],[1760878020000,null],[1760878380000,null],[1760878740000,null],[1760879100000,null],[1760879460000,null],[1760879820000,null],[1760880180000,null],[1760880540000,null],[1760880900000,null],[1760881260000,null],[1760881620000,null],[1760881980000,null],[1760882340000,null],[1760882700000,null],[1760883060000,null],[1760883420000,null],[1760883780000,null],[1760884140000,null],[1760884500000,null],[1760884860000,null],[1760885220000,null],[1760885580000,null],[1760885940000,null],[1760886300000,null],[1760886660000,null],[1760887020000,null],[1760887380000,null],[1760887740000,null],[1760888100000,null],[1760888460000,null],[1760888820000,null],[1760889180000,null],[1760889540000,null],[1760889900000,null],[1760890260000,null],[1760890620000,null],[1760890980000,null],[1760891340000,null],[1760891700000,22.85],[1760892060000,null],[1760892420000,null],[1760892780000,null],[1760893140000,null],[1760893500000,null],[1760893860000,null],[1760894220000,null],[1760894580000,null],[1760894940000,null],[1760895300000,null],[1760895660000,null],[1760896020000,null],[1760896380000,null],[1760896740000,null],[1760897100000,null],[1760897460000,null],[1760897820000,null],[1760898180000,null],[1760898540000,null],[1760898900000,null],[1760899260000,null],[1760899620000,null],[1760899980000,null],[1760900340000,null],[1760900700000,null],[1760901060000,null],[1760901420000,22.77],[1760901780000,null],[1760902140000,null],[1760902500000,null],[1760902860000,null],[1760903220000,null],[1760903580000,null],[1760903940000,null],[1760904300000,null],[1760904660000,null],[1760905020000,null],[1760905380000,null],[1760905740000,null],[1760906100000,null],[1760906460000,null],[1760906820000,null],[1760907180000,null],[1760907540000,null],[1760907900000,null],[1760908260000,null],[1760908620000,null],[1760908980000,null],[1760909340000,null],[1760909700000,null],[1760910060000,null],[1760910420000,null],[1760910780000,null],[1760911140000,null],[1760911500000,null],[1760911860000,null],[1760912220000,null],[1760912580000,null],[1760912940000,null],[1760913300000,null],[1760913660000,null],[1760914020000,null],[1760914380000,null],[1760914740000,null],[1760915100000,null],[1760915460000,null],[1760915820000,null],[1760916180000,null],[1760916540000,null],[1760916900000,22.67],[1760917260000,null],[1760917620000,null],[1760917980000,null],[1760918340000,null],[1760918700000,null],[1760919060000,null],[1760919420000,null],[1760919780000,null],[1760920140000,null],[1760920500000,null],[1760920860000,null],[1760921220000,null],[1760921580000,null],[1760921940000,null],[1760922300000,null],[1760922660000,null],[1760923020000,null],[1760923380000,null],[1760923740000,null],[1760924100000,null],[1760924460000,null],[1760924820000,null],[1760925180000,null],[1760925540000,null],[1760925900000,null],[1760926260000,null],[1760926620000,null],[1760926980000,null],[1760927340000,null],[1760927700000,null],[1760928060000,null],[1760928420000,null],[1760928780000,null],[1760929140000,null],[1760929500000,null],[1760929860000,null],[1760930220000,null],[1760930580000,null],[1760930940000,null],[1760931300000,null],[1760931660000,null],[1760932020000,null],[1760932380000,null],[1760932740000,null],[1760933100000,null],[1760933460000,null],[1760933820000,null],[1760934180000,null],[1760934540000,null],[1760934900000,null],[1760935260000,null],[1760935620000,null],[1760935980000,null],[1760936340000,null],[1760936700000,null],[1760937060000,null],[1760937420000,null],[1760937780000,null],[1760938140000,null],[1760938500000,null],[1760938860000,null],[1760939220000,null],[1760939580000,null],[1760939940000,null],[1760940300000,null],[1760940660000,null],[1760941020000,null],[1760941380000,null],[1760941740000,null],[1760942100000,null],[1760942460000,null],[1760942820000,null],[1760943180000,null],[1760943540000,null],[1760943900000,null],[1760944260000,null],[1760944620000,null],[1760944980000,null],[1760945340000,null],[1760945700000,null],[1760946060000,null],[1760946420000,null],[1760946780000,null],[1760947140000,null],[1760947500000,null],[1760947860000,null],[1760948220000,null],[1760948580000,null],[1760948940000,null],[1760949300000,null],[1760949660000,null],[1760950020000,null],[1760950380000,null],[1760950740000,null],[1760951100000,null],[1760951460000,null],[1760951820000,null],[1760952180000,null],[1760952540000,null],[1760952900000,null],[1760953260000,null],[1760953620000,null],[1760953980000,null],[1760954340000,null],[1760954700000,null],[1760955060000,null],[1760955420000,null],[1760955780000,null],[1760956140000,null],[1760956500000,null],[1760956860000,null],[1760957220000,null],[1760957580000,null],[1760957940000,null],[1760958300000,null],[1760958660000,null],[1760959020000,null],[1760959380000,null],[1760959740000,null],[1760960100000,null],[1760960460000,null],[1760960820000,null],[1760961180000,null],[1760961540000,null],[1760961900000,null],[1760962260000,null],[1760962620000,null],[1760962980000,null],[1760963340000,null],[1760963700000,null],[1760964060000,null],[1760964420000,null],[1760964780000,null],[1760965140000,null],[1760965500000,null],[1760965860000,null],[1760966220000,null],[1760966580000,null],[1760966940000,null],[1760967300000,null],[1760967660000,null],[1760968020000,null],[1760968380000,null],[1760968740000,null],[1760969100000,null],[1760969460000,null],[1760969820000,null],[1760970180000,null],[1760970540000,null],[1760970900000,null],[1760971260000,null],[1760971620000,null],[1760971980000,null],[1760972340000,null],[1760972700000,null],[1760973060000,null],[1760973420000,null],[1760973780000,null],[1760974140000,22.79],[1760974500000,22.79],[1760974860000,22.77],[1760975220000,22.76],[1760975580000,22.77],[1760975940000,22.77],[1760976300000,22.78],[1760976660000,22.79],[1760977020000,22.8],[1760977380000,22.8],[1760977740000,22.79],[1760978100000,22.78],[1760978460000,22.77],[1760978820000,22.75],[1760979180000,22.75],[1760979540000,22.75],[1760979900000,22.77],[1760980260000,22.8],[1760980620000,22.82],[1760980980000,22.81],[1760981340000,22.8],[1760981700000,22.79],[1760982060000,22.79],[1760982420000,null],[1760982780000,null],[1760983140000,null],[1760983500000,null],[1760983860000,null],[1760984220000,null],[1760984580000,null],[1760984940000,null],[1760985300000,null],[1760985660000,null],[1760986020000,null],[1760986380000,null],[1760986740000,null],[1760987100000,22.73],[1760987460000,22.72],[1760987820000,null],[1760988180000,null],[1760988540000,null],[1760988900000,null],[1760989260000,null],[1760989620000,null],[1760989980000,null],[1760990340000,null],[1760990700000,null],[1760991060000,null],[1760991420000,null],[1760991780000,null],[1760992140000,null],[1760992500000,null],[1760992860000,null],[1760993220000,null],[1760993580000,null],[1760993940000,22.71],[1760994300000,22.72],[1760994660000,22.72],[1760995020000,22.71],[1760995380000,22.7],[1760995740000,22.7],[1760996100000,22.7],[1760996460000,22.7],[1760996820000,22.69],[1760997180000,22.69],[1760997540000,22.71],[1760997900000,22.71],[1760998260000,22.71],[1760998620000,22.72],[1760998980000,22.71],[1760999340000,22.72],[1760999700000,22.72],[1761000060000,22.73],[1761000420000,22.71],[1761000780000,22.69],[1761001140000,22.68],[1761001500000,22.69],[1761001860000,22.7],[1761002220000,22.71],[1761002580000,22.72],[1761002940000,22.71],[1761003300000,22.71],[1761003660000,22.71],[1761004020000,22.71],[1761004380000,22.71],[1761004740000,22.71],[1761005100000,22.7],[1761005460000,22.68],[1761005820000,22.68],[1761006180000,22.68],[1761006540000,22.67],[1761006900000,22.67],[1761007260000,22.67],[1761007620000,22.67],[1761007980000,22.66],[1761008340000,22.66],[1761008700000,22.66],[1761009060000,22.66],[1761009420000,22.66],[1761009780000,22.65],[1761010140000,22.66],[1761010500000,22.64],[1761010860000,22.65],[1761011220000,22.65],[1761011580000,22.66],[1761011940000,22.66],[1761012300000,22.65],[1761012660000,22.64],[1761013020000,22.61],[1761013380000,22.61],[1761013740000,22.6],[1761014100000,22.59],[1761014460000,22.58],[1761014820000,22.6],[1761015180000,22.62],[1761015540000,22.61],[1761015900000,22.59],[1761016260000,22.6],[1761016620000,22.58],[1761016980000,22.58],[1761017340000,22.57],[1761017700000,22.57],[1761018060000,null],[1761018420000,22.56],[1761018780000,22.56],[1761019140000,22.57],[1761019500000,22.57],[1761019860000,22.57],[1761020220000,22.57],[1761020580000,22.57],[1761020940000,22.57],[1761021300000,22.57],[1761021660000,22.57],[1761022020000,22.56],[1761022380000,22.56],[1761022740000,22.55],[1761023100000,22.55],[1761023460000,22.55],[1761023820000,22.55],[1761024180000,22.56],[1761024540000,22.55],[1761024900000,22.55],[1761025260000,22.55],[1761025620000,22.55],[1761025980000,22.55],[1761026340000,22.56],[1761026700000,22.55],[1761027060000,22.55],[1761027420000,22.54],[1761027780000,22.55],[1761028140000,22.56],[1761028500000,22.56],[1761028860000,22.57],[1761029220000,22.57],[1761029580000,22.56],[1761029940000,22.56],[1761030300000,22.56],[1761030660000,22.56],[1761031020000,22.55],[1761031380000,22.54],[1761031740000,22.55],[1761032100000,22.54],[1761032460000,22.55],[1761032820000,22.53],[1761033180000,22.5],[1761033540000,22.51],[1761033900000,22.52],[1761034260000,22.53],[1761034620000,22.53],[1761034980000,22.54],[1761035340000,22.54],[1761035700000,22.55],[1761036060000,22.55],[1761036420000,22.55],[1761036780000,22.55],[1761037140000,22.55],[1761037500000,22.56],[1761037860000,22.57],[1761038220000,22.57],[1761038580000,22.57],[1761038940000,22.58],[1761039300000,22.58],[1761039660000,22.58],[1761040020000,22.58],[1761040380000,22.58],[1761040740000,22.59],[1761041100000,22.59],[1761041460000,22.6],[1761041820000,22.61],[1761042180000,22.61],[1761042540000,22.62],[1761042900000,22.63],[1761043260000,22.64],[1761043620000,22.64],[1761043980000,22.66],[1761044340000,22.66],[1761044700000,22.65],[1761045060000,22.67],[1761045420000,22.68],[1761045780000,22.68],[1761046140000,22.7],[1761046500000,22.72],[1761046860000,22.73],[1761047220000,22.75],[1761047580000,22.76],[1761047940000,22.76],[1761048300000,22.77],[1761048660000,22.77],[1761049020000,null],[1761049380000,null],[1761049740000,null],[1761050100000,null],[1761050460000,null],[1761050820000,null],[1761051180000,null],[1761051540000,null],[1761051900000,22.84],[1761052260000,22.85],[1761052620000,22.87],[1761052980000,22.89],[1761053340000,22.89],[1761053700000,22.9],[1761054060000,22.91],[1761054420000,22.92],[1761054780000,22.92],[1761055140000,22.92],[1761055500000,22.92],[1761055860000,22.92],[1761056220000,22.93],[1761056580000,null],[1761056940000,22.94],[1761057300000,22.94],[1761057660000,22.94],[1761058020000,null],[1761058380000,22.94],[1761058740000,22.95],[1761059100000,22.95],[1761059460000,22.96],[1761059820000,null],[1761060180000,null],[1761060540000,null],[1761060900000,null],[1761061260000,null],[1761061620000,null],[1761061980000,null],[1761062340000,null],[1761062700000,null],[1761063060000,null],[1761063420000,null],[1761063780000,null],[1761064140000,null],[1761064500000,null],[1761064860000,null],[1761065220000,null],[1761065580000,null],[1761065940000,null],[1761066300000,null],[1761066660000,null],[1761067020000,null],[1761067380000,null],[1761067740000,null],[1761068100000,null],[1761068460000,null],[1761068820000,null],[1761069180000,null],[1761069540000,null],[1761069900000,null],[1761070260000,null],[1761070620000,null],[1761070980000,null],[1761071340000,null],[1761071700000,null],[1761072060000,null],[1761072420000,null],[1761072780000,null],[1761073140000,null],[1761073500000,null],[1761073860000,null],[1761074220000,null],[1761074580000,null],[1761074940000,null],[1761075300000,null],[1761075660000,null],[1761076020000,null],[1761076380000,null],[1761076740000,null],[1761077100000,null],[1761077460000,null],[1761077820000,null],[1761078180000,null],[1761078540000,null],[1761078900000,null],[1761079260000,null],[1761079620000,null],[1761079980000,null],[1761080340000,null],[1761080700000,null],[1761081060000,null],[1761081420000,null],[1761081780000,null],[1761082140000,null],[1761082500000,null],[1761082860000,null],[1761083220000,null],[1761083580000,null],[1761083940000,null],[1761084300000,null],[1761084660000,null],[1761085020000,null],[1761085380000,null],[1761085740000,null],[1761086100000,null],[1761086460000,null],[1761086820000,null],[1761087180000,null],[1761087540000,null],[1761087900000,null],[1761088260000,null],[1761088620000,22.6],[1761088980000,22.61],[1761089340000,22.59],[1761089700000,22.59],[1761090060000,22.6],[1761090420000,22.61],[1761090780000,22.61],[1761091140000,22.61],[1761091500000,22.62],[1761091860000,22.61],[1761092220000,22.61],[1761092580000,22.61],[1761092940000,null],[1761093300000,22.59],[1761093660000,22.58],[1761094020000,22.58],[1761094380000,22.58],[1761094740000,22.57],[1761095100000,22.57],[1761095460000,22.55],[1761095820000,22.56],[1761096180000,22.56],[1761096540000,22.56],[1761096900000,22.56],[1761097260000,22.56],[1761097620000,22.57],[1761097980000,22.56],[1761098340000,22.56],[1761098700000,22.56],[1761099060000,22.56],[1761099420000,22.57],[1761099780000,22.58],[1761100140000,22.58],[1761100500000,22.58],[1761100860000,22.58],[1761101220000,22.56],[1761101580000,22.54],[1761101940000,22.53],[1761102300000,22.54],[1761102660000,22.55],[1761103020000,22.56],[1761103380000,22.56],[1761103740000,22.57],[1761104100000,22.57],[1761104460000,22.57],[1761104820000,22.57],[1761105180000,22.58],[1761105540000,null],[1761105900000,22.59],[1761106260000,22.59],[1761106620000,22.59],[1761106980000,22.61],[1761107340000,22.61],[1761107700000,22.62],[1761108060000,22.62],[1761108420000,22.62],[1761108780000,22.61],[1761109140000,22.61],[1761109500000,null],[1761109860000,22.61],[1761110220000,22.6],[1761110580000,22.61],[1761110940000,22.61],[1761111300000,22.6],[1761111660000,22.61],[1761112020000,22.61],[1761112380000,22.61],[1761112740000,22.6],[1761113100000,22.59],[1761113460000,22.59],[1761113820000,22.59],[1761114180000,22.58],[1761114540000,22.59],[1761114900000,22.59],[1761115260000,22.6],[1761115620000,22.57],[1761115980000,22.56],[1761116340000,22.56],[1761116700000,22.56],[1761117060000,22.56],[1761117420000,22.55],[1761117780000,null],[1761118140000,null],[1761118500000,null],[1761118860000,null],[1761119220000,null],[1761119580000,null],[1761119940000,null],[1761120300000,22.56],[1761120660000,22.55],[1761121020000,22.55],[1761121380000,22.55],[1761121740000,22.55],[1761122100000,22.55],[1761122460000,22.56],[1761122820000,22.57],[1761123180000,22.56],[1761123540000,22.57],[1761123900000,22.58],[1761124260000,22.59],[1761124620000,22.58],[1761124980000,22.58],[1761125340000,22.58],[1761125700000,22.59],[1761126060000,22.6],[1761126420000,22.59],[1761126780000,22.59],[1761127140000,22.6],[1761127500000,22.61],[1761127860000,22.62],[1761128220000,22.62],[1761128580000,22.62],[1761128940000,22.63],[1761129300000,22.63],[1761129660000,22.64],[1761130020000,22.65],[1761130380000,22.65],[1761130740000,22.65],[1761131100000,22.66],[1761131460000,22.67],[1761131820000,22.66],[1761132180000,22.69],[1761132540000,22.73],[1761132900000,22.72],[1761133260000,22.71],[1761133620000,22.74],[1761133980000,22.75],[1761134340000,22.74],[1761134700000,22.73],[1761135060000,22.73],[1761135420000,22.72],[1761135780000,22.77],[1761136140000,22.78],[1761136500000,null],[1761136860000,22.77],[1761137220000,22.76],[1761137580000,22.78],[1761137940000,22.78],[1761138300000,22.79],[1761138660000,22.79],[1761139020000,22.8],[1761139380000,22.81],[1761139740000,22.82],[1761140100000,22.84],[1761140460000,22.84],[1761140820000,22.84],[1761141180000,null],[1761141540000,22.9],[1761141900000,22.93],[1761142260000,22.98],[1761142620000,22.99],[1761142980000,23.01],[1761143340000,23.02],[1761143700000,23.03],[1761144060000,23.01],[1761144420000,22.98],[1761144780000,22.95],[1761145140000,22.96],[1761145500000,22.95],[1761145860000,22.93],[1761146220000,22.92],[1761146580000,22.92],[1761146940000,22.93],[1761147300000,22.92],[1761147660000,22.9],[1761148020000,22.9],[1761148380000,22.9],[1761148740000,22.89],[1761149100000,22.89],[1761149460000,22.9],[1761149820000,null],[1761150180000,null],[1761150540000,null],[1761150900000,22.91],[1761151260000,22.92],[1761151620000,null],[1761151980000,null],[1761152340000,22.94],[1761152700000,22.94],[1761153060000,22.94],[1761153420000,22.95],[1761153780000,22.94],[1761154140000,22.95],[1761154500000,null],[1761154860000,null],[1761155220000,null],[1761155580000,null],[1761155940000,null],[1761156300000,null],[1761156660000,null],[1761157020000,null],[1761157380000,null],[1761157740000,null],[1761158100000,null],[1761158460000,22.95],[1761158820000,null],[1761159180000,null],[1761159540000,22.92],[1761159900000,null],[1761160260000,null],[1761160620000,null],[1761160980000,null],[1761161340000,null],[1761161700000,null],[1761162060000,null],[1761162420000,null],[1761162780000,22.93],[1761163140000,null],[1761163500000,22.94],[1761163860000,null],[1761164220000,null],[1761164580000,22.93],[1761164940000,null],[1761165300000,null],[1761165660000,null],[1761166020000,null],[1761166380000,null],[1761166740000,null],[1761167100000,null],[1761167460000,null],[1761167820000,null],[1761168180000,null],[1761168540000,22.91],[1761168900000,22.91],[1761169260000,null],[1761169620000,null],[1761169980000,null],[1761170340000,null],[1761170700000,null],[1761171060000,null],[1761171420000,22.84],[1761171780000,22.85],[1761172140000,22.85],[1761172500000,22.87],[1761172860000,null],[1761173220000,22.8],[1761173580000,22.78],[1761173940000,22.75],[1761174300000,22.75],[1761174660000,22.76],[1761175020000,22.75],[1761175380000,22.75],[1761175740000,22.74],[1761176100000,22.73],[1761176460000,22.73],[1761176820000,22.73],[1761177180000,22.72],[1761177540000,22.72],[1761177900000,22.72],[1761178260000,22.72],[1761178620000,22.73],[1761178980000,22.74],[1761179340000,22.75],[1761179700000,22.75],[1761180060000,22.75],[1761180420000,22.75],[1761180780000,22.76],[1761181140000,22.76],[1761181500000,22.76],[1761181860000,22.75],[1761182220000,22.74],[1761182580000,22.74],[1761182940000,22.73],[1761183300000,22.74],[1761183660000,22.74],[1761184020000,22.74],[1761184380000,null],[1761184740000,null],[1761185100000,null],[1761185460000,null],[1761185820000,null],[1761186180000,null],[1761186540000,null],[1761186900000,null],[1761187260000,null],[1761187620000,null],[1761187980000,null],[1761188340000,null],[1761188700000,null],[1761189060000,null],[1761189420000,null],[1761189780000,null],[1761190140000,null],[1761190500000,null],[1761190860000,null],[1761191220000,null],[1761191580000,null],[1761191940000,null],[1761192300000,null],[1761192660000,null],[1761193020000,null],[1761193380000,null],[1761193740000,null],[1761194100000,null],[1761194460000,null],[1761194820000,null],[1761195180000,null],[1761195540000,null],[1761195900000,null],[1761196260000,null],[1761196620000,null],[1761196980000,null],[1761197340000,null],[1761197700000,null],[1761198060000,null],[1761198420000,null],[1761198780000,null],[1761199140000,null],[1761199500000,null],[1761199860000,null],[1761200220000,null],[1761200580000,null],[1761200940000,null],[1761201300000,null],[1761201660000,null],[1761202020000,null],[1761202380000,null],[1761202740000,null],[1761203100000,null],[1761203460000,null],[1761203820000,null],[1761204180000,null],[1761204540000,null],[1761204900000,null],[1761205260000,null],[1761205620000,null],[1761205980000,null],[1761206340000,null],[1761206700000,null],[1761207060000,null],[1761207420000,null],[1761207780000,null],[1761208140000,null],[1761208500000,null],[1761208860000,null],[1761209220000,null],[1761209580000,null],[1761209940000,null],[1761210300000,null],[1761210660000,null],[1761211020000,null],[1761211380000,null],[1761211740000,null],[1761212100000,null],[1761212460000,null],[1761212820000,null],[1761213180000,null],[1761213540000,null],[1761213900000,null],[1761214260000,null],[1761214620000,null],[1761214980000,null],[1761215340000,null],[1761215700000,null],[1761216060000,null],[1761216420000,null],[1761216780000,22.59],[1761217140000,22.61],[1761217500000,null],[1761217860000,22.63],[1761218220000,22.65],[1761218580000,22.64],[1761218940000,22.62],[1761219300000,22.62],[1761219660000,22.63],[1761220020000,22.65],[1761220380000,22.67],[1761220740000,22.68],[1761221100000,22.67],[1761221460000,22.69],[1761221820000,22.69],[1761222180000,22.71],[1761222540000,22.71],[1761222900000,22.71],[1761223260000,22.72],[1761223620000,22.72],[1761223980000,22.74],[1761224340000,22.74],[1761224700000,22.76],[1761225060000,22.78],[1761225420000,22.81],[1761225780000,22.82],[1761226140000,22.82],[1761226500000,22.81],[1761226860000,22.81],[1761227220000,22.81],[1761227580000,22.82],[1761227940000,22.84],[1761228300000,22.85],[1761228660000,22.86],[1761229020000,22.87],[1761229380000,22.88],[1761229740000,22.88],[1761230100000,22.88],[1761230460000,22.87],[1761230820000,22.87],[1761231180000,22.88],[1761231540000,22.88],[1761231900000,22.88],[1761232260000,22.89],[1761232620000,22.88],[1761232980000,22.86],[1761233340000,22.85],[1761233700000,22.84],[1761234060000,22.84],[1761234420000,22.84],[1761234780000,22.84],[1761235140000,22.83],[1761235500000,22.81],[1761235860000,22.8],[1761236220000,22.79],[1761236580000,22.79],[1761236940000,22.79],[1761237300000,22.79],[1761237660000,22.78],[1761238020000,22.77],[1761238380000,22.76],[1761238740000,22.76],[1761239100000,22.74],[1761239460000,22.74],[1761239820000,22.73],[1761240180000,22.73],[1761240540000,22.73],[1761240900000,22.74],[1761241260000,22.74],[1761241620000,22.72],[1761241980000,22.75],[1761242340000,22.77],[1761242700000,22.76],[1761243060000,22.77],[1761243420000,22.76],[1761243780000,22.76],[1761244140000,22.77],[1761244500000,22.74],[1761244860000,22.72],[1761245220000,22.73],[1761245580000,null],[1761245940000,22.71],[1761246300000,22.73],[1761246660000,22.72],[1761247020000,22.73],[1761247380000,22.7],[1761247740000,22.71],[1761248100000,null],[1761248460000,null],[1761248820000,null],[1761249180000,null],[1761249540000,null],[1761249900000,null],[1761250260000,null],[1761250620000,null],[1761250980000,null],[1761251340000,null],[1761251700000,null],[1761252060000,null],[1761252420000,null],[1761252780000,null],[1761253140000,null],[1761253500000,null],[1761253860000,null],[1761254220000,null],[1761254580000,null],[1761254940000,null],[1761255300000,null],[1761255660000,null],[1761256020000,null],[1761256380000,null],[1761256740000,null],[1761257100000,null],[1761257460000,null],[1761257820000,null],[1761258180000,null],[1761258540000,null],[1761258900000,null],[1761259260000,null],[1761259620000,null],[1761259980000,null],[1761260340000,null],[1761260700000,null],[1761261060000,null],[1761261420000,null],[1761261780000,null],[1761262140000,null],[1761262500000,null],[1761262860000,null],[1761263220000,null],[1761263580000,null],[1761263940000,null],[1761264300000,null],[1761264660000,null],[1761265020000,null],[1761265380000,null],[1761265740000,null],[1761266100000,null],[1761266460000,null],[1761266820000,null],[1761267180000,null],[1761267540000,null],[1761267900000,null],[1761268260000,null],[1761268620000,null],[1761268980000,null],[1761269340000,null],[1761269700000,null],[1761270060000,null],[1761270420000,null],[1761270780000,null],[1761271140000,null],[1761271500000,null],[1761271860000,null],[1761272220000,null],[1761272580000,null],[1761272940000,null],[1761273300000,null],[1761273660000,null],[1761274020000,null],[1761274380000,null],[1761274740000,22.41],[1761275100000,22.4],[1761275460000,22.41],[1761275820000,22.39],[1761276180000,22.38],[1761276540000,22.37],[1761276900000,22.34],[1761277260000,22.34],[1761277620000,22.37],[1761277980000,22.38],[1761278340000,22.39],[1761278700000,22.4],[1761279060000,22.39],[1761279420000,22.38],[1761279780000,22.39],[1761280140000,null],[1761280500000,null],[1761280860000,null],[1761281220000,null],[1761281580000,null],[1761281940000,null],[1761282300000,null],[1761282660000,null],[1761283020000,null],[1761283380000,null],[1761283740000,null],[1761284100000,null],[1761284460000,null],[1761284820000,null],[1761285180000,null],[1761285540000,null],[1761285900000,null],[1761286260000,null],[1761286620000,null],[1761286980000,null],[1761287340000,null],[1761287700000,null],[1761288060000,null],[1761288420000,null],[1761288780000,null],[1761289140000,null],[1761289500000,null],[1761289860000,null],[1761290220000,null],[1761290580000,null],[1761290940000,null],[1761291300000,null],[1761291660000,null],[1761292020000,null],[1761292380000,null],[1761292740000,null],[1761293100000,null],[1761293460000,null],[1761293820000,null],[1761294180000,null],[1761294540000,null],[1761294900000,null],[1761295260000,null],[1761295620000,null],[1761295980000,null],[1761296340000,null],[1761296700000,null],[1761297060000,null],[1761297420000,null],[1761297780000,null],[1761298140000,null],[1761298500000,null],[1761298860000,null],[1761299220000,null],[1761299580000,null],[1761299940000,null],[1761300300000,22.39],[1761300660000,22.39],[1761301020000,22.4],[1761301380000,22.41],[1761301740000,22.42],[1761302100000,22.44],[1761302460000,22.45],[1761302820000,22.44],[1761303180000,22.45],[1761303540000,22.45],[1761303900000,22.45],[1761304260000,22.47],[1761304620000,22.47],[1761304980000,22.48],[1761305340000,22.49],[1761305700000,22.5],[1761306060000,22.51],[1761306420000,null],[1761306780000,null],[1761307140000,null],[1761307500000,null],[1761307860000,null],[1761308220000,null],[1761308580000,null],[1761308940000,null],[1761309300000,null],[1761309660000,null],[1761310020000,null],[1761310380000,null],[1761310740000,null],[1761311100000,null],[1761311460000,null],[1761311820000,null],[1761312180000,null],[1761312540000,22.61],[1761312900000,22.62],[1761313260000,22.63],[1761313620000,null],[1761313980000,null],[1761314340000,null],[1761314700000,null],[1761315060000,null],[1761315420000,null],[1761315780000,null],[1761316140000,null],[1761316500000,null],[1761316860000,22.68],[1761317220000,22.68],[1761317580000,null],[1761317940000,null],[1761318300000,null],[1761318660000,null],[1761319020000,null],[1761319380000,null],[1761319740000,null],[1761320100000,null],[1761320460000,null],[1761320820000,null],[1761321180000,null],[1761321540000,null],[1761321900000,null],[1761322260000,null],[1761322620000,null],[1761322980000,null],[1761323340000,null],[1761323700000,null],[1761324060000,null],[1761324420000,null],[1761324780000,null],[1761325140000,null],[1761325500000,null],[1761325860000,null],[1761326220000,null],[1761326580000,null],[1761326940000,null],[1761327300000,22.72],[1761327660000,22.69],[1761328020000,22.68],[1761328380000,22.67],[1761328740000,22.62],[1761329100000,22.62],[1761329460000,22.62],[1761329820000,22.69],[1761330180000,22.66],[1761330540000,22.67],[1761330900000,22.65],[1761331260000,22.63],[1761331620000,22.69],[1761331980000,22.64],[1761332340000,22.68],[1761332700000,22.73],[1761333060000,22.7],[1761333420000,null],[1761333780000,null],[1761334140000,null],[1761334500000,null],[1761334860000,null],[1761335220000,22.69],[1761335580000,22.68],[1761335940000,22.66],[1761336300000,22.64],[1761336660000,22.64],[1761337020000,null],[1761337380000,null],[1761337740000,null],[1761338100000,null],[1761338460000,null],[1761338820000,null],[1761339180000,null],[1761339540000,null],[1761339900000,null],[1761340260000,null],[1761340620000,null],[1761340980000,null],[1761341340000,null],[1761341700000,null],[1761342060000,null],[1761342420000,null],[1761342780000,null],[1761343140000,null],[1761343500000,null],[1761343860000,null],[1761344220000,null],[1761344580000,null],[1761344940000,null],[1761345300000,null],[1761345660000,null],[1761346020000,null],[1761346380000,null],[1761346740000,null],[1761347100000,null],[1761347460000,null],[1761347820000,null],[1761348180000,null],[1761348540000,null],[1761348900000,null],[1761349260000,null],[1761349620000,null],[1761349980000,null],[1761350340000,null],[1761350700000,null],[1761351060000,null],[1761351420000,null],[1761351780000,null],[1761352140000,null],[1761352500000,null],[1761352860000,null],[1761353220000,null],[1761353580000,null],[1761353940000,null],[1761354300000,null],[1761354660000,null],[1761355020000,null],[1761355380000,null],[1761355740000,null],[1761356100000,null],[1761356460000,null],[1761356820000,null],[1761357180000,null],[1761357540000,null],[1761357900000,null],[1761358260000,null],[1761358620000,null],[1761358980000,null],[1761359340000,null],[1761359700000,null],[1761360060000,null],[1761360420000,null],[1761360780000,null],[1761361140000,null],[1761361500000,null],[1761361860000,null],[1761362220000,null],[1761362580000,null],[1761362940000,null],[1761363300000,null],[1761363660000,null],[1761364020000,null],[1761364380000,null],[1761364740000,null],[1761365100000,null],[1761365460000,null],[1761365820000,null],[1761366180000,null],[1761366540000,null],[1761366900000,null],[1761367260000,null],[1761367620000,null],[1761367980000,null],[1761368340000,null],[1761368700000,null],[1761369060000,null],[1761369420000,null],[1761369780000,null],[1761370140000,null],[1761370500000,null],[1761370860000,null],[1761371220000,null],[1761371580000,null],[1761371940000,null],[1761372300000,null],[1761372660000,null],[1761373020000,null],[1761373380000,null],[1761373740000,null],[1761374100000,null],[1761374460000,null],[1761374820000,null],[1761375180000,null],[1761375540000,null],[1761375900000,null],[1761376260000,null],[1761376620000,null],[1761376980000,null],[1761377340000,null],[1761377700000,null],[1761378060000,null],[1761378420000,null],[1761378780000,null],[1761379140000,null],[1761379500000,null],[1761379860000,null],[1761380220000,null],[1761380580000,null],[1761380940000,null],[1761381300000,null],[1761381660000,null],[1761382020000,null],[1761382380000,null],[1761382740000,null],[1761383100000,null],[1761383460000,null],[1761383820000,null],[1761384180000,null],[1761384540000,null],[1761384900000,null],[1761385260000,null],[1761385620000,null],[1761385980000,null],[1761386340000,null],[1761386700000,null],[1761387060000,null],[1761387420000,null],[1761387780000,null],[1761388140000,null],[1761388500000,null],[1761388860000,null],[1761389220000,null],[1761389580000,null],[1761389940000,null],[1761390300000,null],[1761390660000,null],[1761391020000,null],[1761391380000,null],[1761391740000,null],[1761392100000,null],[1761392460000,null],[1761392820000,null],[1761393180000,null],[1761393540000,null],[1761393900000,null],[1761394260000,null],[1761394620000,null],[1761394980000,null],[1761395340000,null],[1761395700000,null],[1761396060000,null],[1761396420000,null],[1761396780000,null],[1761397140000,null],[1761397500000,null],[1761397860000,null],[1761398220000,null],[1761398580000,null],[1761398940000,null],[1761399300000,null],[1761399660000,null],[1761400020000,null],[1761400380000,null],[1761400740000,null],[1761401100000,22.72],[1761401460000,null],[1761401820000,null],[1761402180000,null],[1761402540000,null],[1761402900000,null],[1761403260000,null],[1761403620000,null],[1761403980000,null],[1761404340000,null],[1761404700000,null],[1761405060000,null],[1761405420000,null],[1761405780000,null],[1761406140000,null],[1761406500000,null],[1761406860000,null],[1761407220000,null],[1761407580000,null],[1761407940000,null],[1761408300000,null],[1761408660000,null],[1761409020000,null],[1761409380000,null],[1761409740000,null],[1761410100000,null],[1761410460000,null],[1761410820000,null],[1761411180000,null],[1761411540000,null],[1761411900000,null],[1761412260000,null],[1761412620000,null],[1761412980000,null],[1761413340000,null],[1761413700000,null],[1761414060000,null],[1761414420000,null],[1761414780000,null],[1761415140000,null],[1761415500000,null],[1761415860000,null],[1761416220000,null],[1761416580000,null],[1761416940000,null],[1761417300000,null],[1761417660000,null],[1761418020000,null],[1761418380000,null],[1761418740000,null],[1761419100000,null],[1761419460000,null],[1761419820000,null],[1761420180000,null],[1761420540000,null],[1761420900000,null],[1761421260000,null],[1761421620000,null],[1761421980000,null],[1761422340000,null],[1761422700000,null],[1761423060000,null],[1761423420000,null],[1761423780000,null],[1761424140000,null],[1761424500000,null],[1761424860000,null],[1761425220000,null],[1761425580000,null],[1761425940000,null],[1761426300000,null],[1761426660000,null],[1761427020000,null],[1761427380000,null],[1761427740000,null],[1761428100000,null],[1761428460000,null],[1761428820000,null],[1761429180000,null],[1761429540000,null],[1761429900000,null],[1761430260000,null],[1761430620000,null],[1761430980000,null],[1761431340000,null],[1761431700000,null],[1761432060000,null],[1761432420000,null],[1761432780000,null],[1761433140000,null],[1761433500000,null],[1761433860000,null],[1761434220000,null],[1761434580000,null],[1761434940000,null],[1761435300000,22.85],[1761435660000,22.84],[1761436020000,22.82],[1761436380000,22.83],[1761436740000,22.82],[1761437100000,22.81],[1761437460000,22.8],[1761437820000,22.79],[1761438180000,22.78],[1761438540000,22.78],[1761438900000,null],[1761439260000,null],[1761439620000,null],[1761439980000,null],[1761440340000,null],[1761440700000,null],[1761441060000,null],[1761441420000,null],[1761441780000,null],[1761442140000,null],[1761442500000,null],[1761442860000,null],[1761443220000,null],[1761443580000,null],[1761443940000,null],[1761444300000,null],[1761444660000,null],[1761445020000,null],[1761445380000,null],[1761445740000,null],[1761446100000,null],[1761446460000,null],[1761446820000,null],[1761447180000,null],[1761447540000,null],[1761447900000,null],[1761448260000,null],[1761448620000,null],[1761448980000,null],[1761449340000,null],[1761449700000,null],[1761450060000,null],[1761450420000,null],[1761450780000,null],[1761451140000,null],[1761451500000,null],[1761451860000,null],[1761452220000,null],[1761452580000,null],[1761452940000,null],[1761453300000,null],[1761453660000,null],[1761454020000,null],[1761454380000,null],[1761454740000,null],[1761455100000,null],[1761455460000,null],[1761455820000,null],[1761456180000,null],[1761456540000,null],[1761456900000,null],[1761457260000,null],[1761457620000,null],[1761457980000,null],[1761458340000,null],[1761458700000,null],[1761459060000,null],[1761459420000,null],[1761459780000,null],[1761460140000,null],[1761460500000,null],[1761460860000,null],[1761461220000,null],[1761461580000,null],[1761461940000,null],[1761462300000,null],[1761462660000,null],[1761463020000,null],[1761463380000,null],[1761463740000,null],[1761464100000,null],[1761464460000,null],[1761464820000,null],[1761465180000,null],[1761465540000,null],[1761465900000,null],[1761466260000,null],[1761466620000,null],[1761466980000,null],[1761467340000,22.71],[1761467700000,null],[1761468060000,null],[1761468420000,null],[1761468780000,null],[1761469140000,null],[1761469500000,null],[1761469860000,null],[1761470220000,22.73],[1761470580000,null],[1761470940000,null],[1761471300000,null],[1761471660000,22.71],[1761472020000,22.7],[1761472380000,22.72],[1761472740000,22.7],[1761473100000,22.7],[1761473460000,22.7],[1761473820000,22.71],[1761474180000,22.71],[1761474540000,22.71],[1761474900000,22.7],[1761475260000,22.7],[1761475620000,22.7],[1761475980000,22.7],[1761476340000,22.7],[1761476700000,22.7],[1761477060000,22.7],[1761477420000,22.69],[1761477780000,22.68],[1761478140000,22.68],[1761478500000,22.68],[1761478860000,22.67],[1761479220000,22.66],[1761479580000,22.65],[1761479940000,22.64],[1761480300000,22.66],[1761480660000,22.65],[1761481020000,22.6],[1761481380000,22.6],[1761481740000,22.57],[1761482100000,22.59],[1761482460000,22.56],[1761482820000,22.56],[1761483180000,22.58],[1761483540000,22.56],[1761483900000,22.57],[1761484260000,22.53],[1761484620000,22.52],[1761484980000,22.5],[1761485340000,22.49],[1761485700000,22.47],[1761486060000,22.46],[1761486420000,null],[1761486780000,null],[1761487140000,null],[1761487500000,null],[1761487860000,null],[1761488220000,null],[1761488580000,null],[1761488940000,null],[1761489300000,22.4],[1761489660000,22.4],[1761490020000,22.41],[1761490380000,22.41],[1761490740000,22.41],[1761491100000,null],[1761491460000,null],[1761491820000,22.41],[1761492180000,22.42],[1761492540000,22.39],[1761492900000,22.4],[1761493260000,22.39],[1761493620000,22.39],[1761493980000,22.4],[1761494340000,22.37],[1761494700000,22.37],[1761495060000,22.38],[1761495420000,22.39],[1761495780000,22.39],[1761496140000,22.39],[1761496500000,22.38],[1761496860000,22.39],[1761497220000,22.39],[1761497580000,22.39],[1761497940000,22.39],[1761498300000,22.39],[1761498660000,22.39],[1761499020000,22.39],[1761499380000,22.38],[1761499740000,22.38],[1761500100000,22.38],[1761500460000,22.36],[1761500820000,22.36],[1761501180000,22.35],[1761501540000,22.34],[1761501900000,22.33],[1761502260000,22.32],[1761502620000,22.31],[1761502980000,22.31],[1761503340000,22.32],[1761503700000,22.31],[1761504060000,22.31],[1761504420000,22.3],[1761504780000,22.3],[1761505140000,22.3],[1761505500000,22.3],[1761505860000,22.29],[1761506220000,22.29],[1761506580000,22.29],[1761506940000,22.29],[1761507300000,22.29],[1761507660000,22.3],[1761508020000,22.3],[1761508380000,22.3],[1761508740000,22.3],[1761509100000,22.29],[1761509460000,22.29],[1761509820000,22.29],[1761510180000,22.28],[1761510540000,22.28],[1761510900000,22.28],[1761511260000,22.29],[1761511620000,22.29],[1761511980000,22.29],[1761512340000,22.28],[1761512700000,22.28],[1761513060000,22.29],[1761513420000,22.29],[1761513780000,22.29],[1761514140000,22.29],[1761514500000,22.28],[1761514860000,22.28],[1761515220000,22.27],[1761515580000,22.27],[1761515940000,22.27],[1761516300000,22.26],[1761516660000,null],[1761517020000,22.25],[1761517380000,22.25],[1761517740000,22.24],[1761518100000,22.23],[1761518460000,22.21],[1761518820000,22.21],[1761519180000,22.21],[1761519540000,22.22],[1761519900000,22.21],[1761520260000,22.21],[1761520620000,22.2],[1761520980000,22.21],[1761521340000,22.21],[1761521700000,22.21],[1761522060000,22.2],[1761522420000,22.19],[1761522780000,22.17],[1761523140000,22.17],[1761523500000,22.16],[1761523860000,22.17],[1761524220000,22.17],[1761524580000,22.15],[1761524940000,22.16],[1761525300000,22.16],[1761525660000,22.16],[1761526020000,22.15],[1761526380000,22.15],[1761526740000,22.14],[1761527100000,22.14],[1761527460000,22.14],[1761527820000,22.11],[1761528180000,22.11],[1761528540000,22.11],[1761528900000,22.11],[1761529260000,22.11],[1761529620000,22.12],[1761529980000,22.12],[1761530340000,22.1],[1761530700000,22.09],[1761531060000,22.09],[1761531420000,22.11],[1761531780000,22.1],[1761532140000,22.09],[1761532500000,22.05],[1761532860000,22.07],[1761533220000,22.06],[1761533580000,22.07],[1761533940000,22.05],[1761534300000,22.05],[1761534660000,22.08],[1761535020000,22.08],[1761535380000,22.07],[1761535740000,22.07],[1761536100000,22.06],[1761536460000,22.06],[1761536820000,22.06],[1761537180000,22.04],[1761537540000,22.02],[1761537900000,22.02],[1761538260000,22.02],[1761538620000,22.02],[1761538980000,21.99],[1761539340000,22.01],[1761539700000,22.02],[1761540060000,22.03],[1761540420000,22.01],[1761540780000,22.0],[1761541140000,21.99],[1761541500000,21.98],[1761541860000,21.98],[1761542220000,22.0],[1761542580000,21.94],[1761542940000,21.97],[1761543300000,21.97],[1761543660000,21.97],[1761544020000,21.94],[1761544380000,21.95],[1761544740000,21.95],[1761545100000,21.97],[1761545460000,21.97],[1761545820000,21.96],[1761546180000,21.97],[1761546540000,21.96],[1761546900000,21.96],[1761547260000,21.94],[1761547620000,21.95],[1761547980000,21.94],[1761548340000,21.94],[1761548700000,21.94],[1761549060000,21.92],[1761549420000,21.93],[1761549780000,21.93],[1761550140000,21.92],[1761550500000,21.92],[1761550860000,21.92],[1761551220000,21.9],[1761551580000,21.92],[1761551940000,21.91],[1761552300000,21.91],[1761552660000,21.91],[1761553020000,21.9],[1761553380000,21.91],[1761553740000,21.91],[1761554100000,21.91],[1761554460000,21.92],[1761554820000,21.91],[1761555180000,21.93],[1761555540000,21.93],[1761555900000,21.92],[1761556260000,21.92],[1761556620000,21.94],[1761556980000,21.94],[1761557340000,21.94],[1761557700000,21.95],[1761558060000,null],[1761558420000,21.96],[1761558780000,21.96],[1761559140000,21.96],[1761559500000,null],[1761559860000,21.97],[1761560220000,21.97],[1761560580000,21.98],[1761560940000,21.99],[1761561300000,21.99],[1761561660000,21.99],[1761562020000,21.99],[1761562380000,22.0],[1761562740000,22.01],[1761563100000,22.02],[1761563460000,22.03],[1761563820000,22.04],[1761564180000,22.04],[1761564540000,null],[1761564900000,22.05],[1761565260000,22.06],[1761565620000,22.07],[1761565980000,22.07],[1761566340000,null],[1761566700000,null],[1761567060000,null],[1761567420000,null],[1761567780000,null],[1761568140000,null],[1761568500000,null],[1761568860000,null],[1761569220000,null],[1761569580000,22.13],[1761569940000,22.13],[1761570300000,22.13],[1761570660000,22.13],[1761571020000,22.14],[1761571380000,22.15],[1761571740000,22.15],[1761572100000,22.16],[1761572460000,22.16],[1761572820000,22.16],[1761573180000,null],[1761573540000,null],[1761573900000,null],[1761574260000,null],[1761574620000,null],[1761574980000,null],[1761575340000,null],[1761575700000,null],[1761576060000,null],[1761576420000,null],[1761576780000,null],[1761577140000,null],[1761577500000,null],[1761577860000,null],[1761578220000,null],[1761578580000,null],[1761578940000,null],[1761579300000,null],[1761579660000,null],[1761580020000,null],[1761580380000,null],[1761580740000,null],[1761581100000,null],[1761581460000,null],[1761581820000,null],[1761582180000,null],[1761582540000,null],[1761582900000,null],[1761583260000,null],[1761583620000,null],[1761583980000,null],[1761584340000,null],[1761584700000,null],[1761585060000,null],[1761585420000,null],[1761585780000,null],[1761586140000,null],[1761586500000,null],[1761586860000,null],[1761587220000,null],[1761587580000,null],[1761587940000,null],[1761588300000,null],[1761588660000,null],[1761589020000,null],[1761589380000,null],[1761589740000,null],[1761590100000,null],[1761590460000,null],[1761590820000,null],[1761591180000,null],[1761591540000,null],[1761591900000,null],[1761592260000,null],[1761592620000,null],[1761592980000,null],[1761593340000,null],[1761593700000,null],[1761594060000,null],[1761594420000,null],[1761594780000,null],[1761595140000,null],[1761595500000,null],[1761595860000,null],[1761596220000,null],[1761596580000,null],[1761596940000,null],[1761597300000,null],[1761597660000,null],[1761598020000,null],[1761598380000,null],[1761598740000,null],[1761599100000,null],[1761599460000,null],[1761599820000,null],[1761600180000,null],[1761600540000,null],[1761600900000,null],[1761601260000,null],[1761601620000,null],[1761601980000,null],[1761602340000,null],[1761602700000,null],[1761603060000,null],[1761603420000,null],[1761603780000,null],[1761604140000,null],[1761604500000,null],[1761604860000,null],[1761605220000,null],[1761605580000,null],[1761605940000,null],[1761606300000,null],[1761606660000,null],[1761607020000,null],[1761607380000,null],[1761607740000,null],[1761608100000,null],[1761608460000,null],[1761608820000,null],[1761609180000,null],[1761609540000,null],[1761609900000,null],[1761610260000,null],[1761610620000,null],[1761610980000,null],[1761611340000,null],[1761611700000,null],[1761612060000,null],[1761612420000,null],[1761612780000,null],[1761613140000,null],[1761613500000,null],[1761613860000,null],[1761614220000,null],[1761614580000,null],[1761614940000,null],[1761615300000,null],[1761615660000,null],[1761616020000,null],[1761616380000,null],[1761616740000,null],[1761617100000,null],[1761617460000,null],[1761617820000,null],[1761618180000,null],[1761618540000,null],[1761618900000,null],[1761619260000,null],[1761619620000,null],[1761619980000,null],[1761620340000,null],[1761620700000,null],[1761621060000,null],[1761621420000,null],[1761621780000,null],[1761622140000,null],[1761622500000,null],[1761622860000,null],[1761623220000,null],[1761623580000,null],[1761623940000,null],[1761624300000,null],[1761624660000,null],[1761625020000,null],[1761625380000,null],[1761625740000,null],[1761626100000,null],[1761626460000,null],[1761626820000,null],[1761627180000,21.93],[1761627540000,null],[1761627900000,null],[1761628260000,null],[1761628620000,null],[1761628980000,null],[1761629340000,null],[1761629700000,null],[1761630060000,null],[1761630420000,null],[1761630780000,null],[1761631140000,null],[1761631500000,null],[1761631860000,null],[1761632220000,null],[1761632580000,null],[1761632940000,null],[1761633300000,null],[1761633660000,null],[1761634020000,null],[1761634380000,null],[1761634740000,null],[1761635100000,null],[1761635460000,null],[1761635820000,null],[1761636180000,null],[1761636540000,null],[1761636900000,null],[1761637260000,null],[1761637620000,null],[1761637980000,null],[1761638340000,null],[1761638700000,null],[1761639060000,null],[1761639420000,null],[1761639780000,null],[1761640140000,null],[1761640500000,null],[1761640860000,null],[1761641220000,null],[1761641580000,null],[1761641940000,null],[1761642300000,null],[1761642660000,null],[1761643020000,null],[1761643380000,null],[1761643740000,null],[1761644100000,null],[1761644460000,null],[1761644820000,null],[1761645180000,null],[1761645540000,null],[1761645900000,null],[1761646260000,null],[1761646620000,null],[1761646980000,null],[1761647340000,null],[1761647700000,null],[1761648060000,null],[1761648420000,null],[1761648780000,null],[1761649140000,null],[1761649500000,null],[1761649860000,null],[1761650220000,null],[1761650580000,null],[1761650940000,null],[1761651300000,null],[1761651660000,null],[1761652020000,null],[1761652380000,null],[1761652740000,null],[1761653100000,null],[1761653460000,null],[1761653820000,null],[1761654180000,null],[1761654540000,null],[1761654900000,null],[1761655260000,null],[1761655620000,null],[1761655980000,null],[1761656340000,null],[1761656700000,null],[1761657060000,22.26],[1761657420000,22.26],[1761657780000,null],[1761658140000,null],[1761658500000,null],[1761658860000,null],[1761659220000,null],[1761659580000,null],[1761659940000,null],[1761660300000,null],[1761660660000,null],[1761661020000,null],[1761661380000,null],[1761661740000,null],[1761662100000,null],[1761662460000,null],[1761662820000,null],[1761663180000,null],[1761663540000,null],[1761663900000,null],[1761664260000,null],[1761664620000,null],[1761664980000,null],[1761665340000,null],[1761665700000,null],[1761666060000,null],[1761666420000,null],[1761666780000,null],[1761667140000,null],[1761667500000,null],[1761667860000,null],[1761668220000,null],[1761668580000,null],[1761668940000,null],[1761669300000,null],[1761669660000,null],[1761670020000,null],[1761670380000,null],[1761670740000,null],[1761671100000,null],[1761671460000,null],[1761671820000,null],[1761672180000,null],[1761672540000,null],[1761672900000,null],[1761673260000,null],[1761673620000,null],[1761673980000,null],[1761674340000,null],[1761674700000,null],[1761675060000,null],[1761675420000,null],[1761675780000,null],[1761676140000,null],[1761676500000,null],[1761676860000,null],[1761677220000,null],[1761677580000,null],[1761677940000,null],[1761678300000,null],[1761678660000,null],[1761679020000,null],[1761679380000,null],[1761679740000,null],[1761680100000,null],[1761680460000,null],[1761680820000,null],[1761681180000,null],[1761681540000,null],[1761681900000,null],[1761682260000,null],[1761682620000,null],[1761682980000,null],[1761683340000,null],[1761683700000,null],[1761684060000,22.2],[1761684420000,null],[1761684780000,null],[1761685140000,null],[1761685500000,null],[1761685860000,null],[1761686220000,null],[1761686580000,null],[1761686940000,null],[1761687300000,null],[1761687660000,null],[1761688020000,null],[1761688380000,null],[1761688740000,null],[1761689100000,null],[1761689460000,null],[1761689820000,null],[1761690180000,null],[1761690540000,null],[1761690900000,null],[1761691260000,null],[1761691620000,null],[1761691980000,null],[1761692340000,null],[1761692700000,null],[1761693060000,null],[1761693420000,null],[1761693780000,null],[1761694140000,null],[1761694500000,null],[1761694860000,null],[1761695220000,null],[1761695580000,null],[1761695940000,null],[1761696300000,null],[1761696660000,null],[1761697020000,null],[1761697380000,null],[1761697740000,null],[1761698100000,null],[1761698460000,null],[1761698820000,null],[1761699180000,null],[1761699540000,null],[1761699900000,null],[1761700260000,null],[1761700620000,null],[1761700980000,null],[1761701340000,null],[1761701700000,null],[1761702060000,null],[1761702420000,null],[1761702780000,null],[1761703140000,null],[1761703500000,null],[1761703860000,null],[1761704220000,null],[1761704580000,null],[1761704940000,null],[1761705300000,null],[1761705660000,null],[1761706020000,null],[1761706380000,null],[1761706740000,null],[1761707100000,null],[1761707460000,null],[1761707820000,null],[1761708180000,null],[1761708540000,null],[1761708900000,null],[1761709260000,null],[1761709620000,null],[1761709980000,null],[1761710340000,null],[1761710700000,null],[1761711060000,null],[1761711420000,null],[1761711780000,null],[1761712140000,null],[1761712500000,null],[1761712860000,null],[1761713220000,null],[1761713580000,null],[1761713940000,null],[1761714300000,null],[1761714660000,null],[1761715020000,null],[1761715380000,null],[1761715740000,null],[1761716100000,null],[1761716460000,null],[1761716820000,null],[1761717180000,null],[1761717540000,null],[1761717900000,null],[1761718260000,null],[1761718620000,null],[1761718980000,null],[1761719340000,null],[1761719700000,null],[1761720060000,null],[1761720420000,null],[1761720780000,null],[1761721140000,null],[1761721500000,null],[1761721860000,null],[1761722220000,null],[1761722580000,null],[1761722940000,null],[1761723300000,null],[1761723660000,null],[1761724020000,null],[1761724380000,null],[1761724740000,null],[1761725100000,null],[1761725460000,null],[1761725820000,null],[1761726180000,null],[1761726540000,null],[1761726900000,null],[1761727260000,null],[1761727620000,22.04],[1761727980000,null],[1761728340000,null],[1761728700000,null],[1761729060000,null],[1761729420000,null],[1761729780000,null],[1761730140000,null],[1761730500000,null],[1761730860000,null],[1761731220000,null],[1761731580000,null],[1761731940000,null],[1761732300000,null],[1761732660000,null],[1761733020000,null],[1761733380000,null],[1761733740000,22.13],[1761734100000,22.14],[1761734460000,null],[1761734820000,null],[1761735180000,null],[1761735540000,null],[1761735900000,null],[1761736260000,null],[1761736620000,null],[1761736980000,null],[1761737340000,null],[1761737700000,null],[1761738060000,null],[1761738420000,null],[1761738780000,null],[1761739140000,null],[1761739500000,null],[1761739860000,null],[1761740220000,null],[1761740580000,null],[1761740940000,null],[1761741300000,null],[1761741660000,null],[1761742020000,null],[1761742380000,null],[1761742740000,22.15],[1761743100000,22.16],[1761743460000,null],[1761743820000,null],[1761744180000,null],[1761744540000,null],[1761744900000,null],[1761745260000,null],[1761745620000,null],[1761745980000,null],[1761746340000,null],[1761746700000,null],[1761747060000,null],[1761747420000,null],[1761747780000,null],[1761748140000,null],[1761748500000,null],[1761748860000,null],[1761749220000,null],[1761749580000,null],[1761749940000,null],[1761750300000,null],[1761750660000,null],[1761751020000,null],[1761751380000,null],[1761751740000,null],[1761752100000,null],[1761752460000,null],[1761752820000,null],[1761753180000,null],[1761753540000,null],[1761753900000,null],[1761754260000,null],[1761754620000,null],[1761754980000,null],[1761755340000,null],[1761755700000,null],[1761756060000,null],[1761756420000,null],[1761756780000,null],[1761757140000,null],[1761757500000,null],[1761757860000,null],[1761758220000,null],[1761758580000,null],[1761758940000,null],[1761759300000,null],[1761759660000,null],[1761760020000,null],[1761760380000,null],[1761760740000,null],[1761761100000,null],[1761761460000,null],[1761761820000,null],[1761762180000,null],[1761762540000,null],[1761762900000,null],[1761763260000,null],[1761763620000,null],[1761763980000,null],[1761764340000,null],[1761764700000,null],[1761765060000,null],[1761765420000,null],[1761765780000,null],[1761766140000,null],[1761766500000,null],[1761766860000,null],[1761767220000,null],[1761767580000,null],[1761767940000,null],[1761768300000,null],[1761768660000,null],[1761769020000,null],[1761769380000,null],[1761769740000,null],[1761770100000,null],[1761770460000,null],[1761770820000,null],[1761771180000,null],[1761771540000,null],[1761771900000,null],[1761772260000,null],[1761772620000,null],[1761772980000,null],[1761773340000,null],[1761773700000,null],[1761774060000,null],[1761774420000,null],[1761774780000,null],[1761775140000,null],[1761775500000,null],[1761775860000,null],[1761776220000,null],[1761776580000,null],[1761776940000,null],[1761777300000,null],[1761777660000,null],[1761778020000,null],[1761778380000,null],[1761778740000,null],[1761779100000,null],[1761779460000,null],[1761779820000,null],[1761780180000,null],[1761780540000,null],[1761780900000,null],[1761781260000,null],[1761781620000,null],[1761781980000,null],[1761782340000,null],[1761782700000,null],[1761783060000,null],[1761783420000,null],[1761783780000,null],[1761784140000,null],[1761784500000,null],[1761784860000,null],[1761785220000,null],[1761785580000,null],[1761785940000,null],[1761786300000,null],[1761786660000,null],[1761787020000,null],[1761787380000,null],[1761787740000,null],[1761788100000,null],[1761788460000,null],[1761788820000,null],[1761789180000,null],[1761789540000,null],[1761789900000,null],[1761790260000,null],[1761790620000,null],[1761790980000,null],[1761791340000,null],[1761791700000,null],[1761792060000,null],[1761792420000,null],[1761792780000,null],[1761793140000,null],[1761793500000,null],[1761793860000,null],[1761794220000,null],[1761794580000,null],[1761794940000,null],[1761795300000,null],[1761795660000,null],[1761796020000,null],[1761796380000,null],[1761796740000,null],[1761797100000,null],[1761797460000,null],[1761797820000,null],[1761798180000,null],[1761798540000,null],[1761798900000,null],[1761799260000,null],[1761799620000,null],[1761799980000,null],[1761800340000,null],[1761800700000,null],[1761801060000,null],[1761801420000,null],[1761801780000,null],[1761802140000,null],[1761802500000,null],[1761802860000,null],[1761803220000,null],[1761803580000,null],[1761803940000,null],[1761804300000,null],[1761804660000,null],[1761805020000,null],[1761805380000,null],[1761805740000,null],[1761806100000,null],[1761806460000,null],[1761806820000,null],[1761807180000,null],[1761807540000,null],[1761807900000,null],[1761808260000,null],[1761808620000,null],[1761808980000,null],[1761809340000,null],[1761809700000,null],[1761810060000,null],[1761810420000,null],[1761810780000,null],[1761811140000,null],[1761811500000,null],[1761811860000,null],[1761812220000,null],[1761812580000,null],[1761812940000,null],[1761813300000,null],[1761813660000,null],[1761814020000,null],[1761814380000,null],[1761814740000,null],[1761815100000,null],[1761815460000,21.98],[1761815820000,21.98],[1761816180000,21.99],[1761816540000,21.99],[1761816900000,null],[1761817260000,null],[1761817620000,null],[1761817980000,null],[1761818340000,null],[1761818700000,null],[1761819060000,null],[1761819420000,21.96],[1761819780000,null],[1761820140000,null],[1761820500000,null],[1761820860000,null],[1761821220000,null],[1761821580000,null],[1761821940000,null],[1761822300000,null],[1761822660000,null],[1761823020000,null],[1761823380000,null],[1761823740000,null],[1761824100000,null],[1761824460000,null],[1761824820000,null],[1761825180000,null],[1761825540000,null],[1761825900000,null],[1761826260000,null],[1761826620000,null],[1761826980000,null],[1761827340000,null],[1761827700000,null],[1761828060000,null],[1761828420000,null],[1761828780000,null],[1761829140000,null],[1761829500000,null],[1761829860000,null],[1761830220000,null],[1761830580000,null],[1761830940000,null],[1761831300000,null],[1761831660000,null],[1761832020000,null],[1761832380000,null],[1761832740000,null],[1761833100000,null],[1761833460000,null],[1761833820000,21.98],[1761834180000,null],[1761834540000,null],[1761834900000,null],[1761835260000,null],[1761835620000,null],[1761835980000,null],[1761836340000,null],[1761836700000,null],[1761837060000,21.95],[1761837420000,null],[1761837780000,null],[1761838140000,null],[1761838500000,null],[1761838860000,null],[1761839220000,21.97],[1761839580000,null],[1761839940000,null],[1761840300000,null],[1761840660000,null],[1761841020000,null],[1761841380000,null],[1761841740000,null],[1761842100000,null],[1761842460000,null],[1761842820000,null],[1761843180000,null],[1761843540000,null],[1761843900000,null],[1761844260000,null],[1761844620000,21.98],[1761844980000,null],[1761845340000,null],[1761845700000,null],[1761846060000,null],[1761846420000,null],[1761846780000,null],[1761847140000,null],[1761847500000,null],[1761847860000,null],[1761848220000,null],[1761848580000,null],[1761848940000,null],[1761849300000,null],[1761849660000,null],[1761850020000,null],[1761850380000,null],[1761850740000,null],[1761851100000,null],[1761851460000,21.98],[1761851820000,null],[1761852180000,null],[1761852540000,null],[1761852900000,null],[1761853260000,null],[1761853620000,null],[1761853980000,21.97],[1761854340000,null],[1761854700000,null],[1761855060000,null],[1761855420000,null],[1761855780000,21.96],[1761856140000,21.95],[1761856500000,21.95],[1761856860000,21.93],[1761857220000,21.92],[1761857580000,21.94],[1761857940000,21.94],[1761858300000,21.95],[1761858660000,21.94],[1761859020000,21.95],[1761859380000,21.95],[1761859740000,21.94],[1761860100000,21.92],[1761860460000,21.9],[1761860820000,21.91],[1761861180000,21.98],[1761861540000,22.03],[1761861900000,22.06],[1761862260000,22.06],[1761862620000,22.01],[1761862980000,21.97],[1761863340000,21.95],[1761863700000,21.94],[1761864060000,21.94],[1761864420000,21.92],[1761864780000,21.91],[1761865140000,21.89],[1761865500000,21.87],[1761865860000,21.88],[1761866220000,21.88],[1761866580000,21.89],[1761866940000,21.9],[1761867300000,21.9],[1761867660000,21.9],[1761868020000,21.9],[1761868380000,21.9],[1761868740000,21.89],[1761869100000,21.88],[1761869460000,21.88],[1761869820000,21.88],[1761870180000,21.87],[1761870540000,21.86],[1761870900000,21.86],[1761871260000,21.86],[1761871620000,21.86],[1761871980000,21.85],[1761872340000,21.86],[1761872700000,21.87],[1761873060000,21.87],[1761873420000,21.88],[1761873780000,21.87],[1761874140000,21.86],[1761874500000,21.86],[1761874860000,21.88],[1761875220000,21.88],[1761875580000,21.87],[1761875940000,21.86],[1761876300000,21.86],[1761876660000,21.86],[1761877020000,21.85],[1761877380000,21.87],[1761877740000,21.86],[1761878100000,21.87],[1761878460000,21.87],[1761878820000,21.87],[1761879180000,21.87],[1761879540000,21.85],[1761879900000,21.84],[1761880260000,21.85],[1761880620000,21.84],[1761880980000,null],[1761881340000,21.84],[1761881700000,21.85],[1761882060000,21.85],[1761882420000,21.85],[1761882780000,21.85],[1761883140000,21.85],[1761883500000,21.84],[1761883860000,21.84],[1761884220000,21.84],[1761884580000,null],[1761884940000,21.84],[1761885300000,21.84],[1761885660000,21.84],[1761886020000,21.84],[1761886380000,21.84],[1761886740000,21.84],[1761887100000,21.83],[1761887460000,21.83],[1761887820000,21.83],[1761888180000,21.84],[1761888540000,21.83],[1761888900000,21.79],[1761889260000,21.79],[1761889620000,21.8],[1761889980000,21.8],[1761890340000,21.81],[1761890700000,21.81],[1761891060000,21.8],[1761891420000,21.81],[1761891780000,21.81],[1761892140000,21.8],[1761892500000,21.79],[1761892860000,21.78],[1761893220000,21.77],[1761893580000,21.78],[1761893940000,21.77],[1761894300000,21.77],[1761894660000,21.78],[1761895020000,21.77],[1761895380000,21.77],[1761895740000,21.77],[1761896100000,21.77],[1761896460000,21.75],[1761896820000,21.76],[1761897180000,21.76],[1761897540000,21.76],[1761897900000,21.73],[1761898260000,21.73],[1761898620000,21.72],[1761898980000,21.72],[1761899340000,21.71],[1761899700000,21.7],[1761900060000,21.7],[1761900420000,21.71],[1761900780000,21.71],[1761901140000,21.7],[1761901500000,21.67],[1761901860000,21.66],[1761902220000,21.64],[1761902580000,21.64],[1761902940000,21.65],[1761903300000,21.63],[1761903660000,21.63],[1761904020000,21.67],[1761904380000,21.68],[1761904740000,21.7],[1761905100000,21.71],[1761905460000,21.74],[1761905820000,21.73],[1761906180000,21.74],[1761906540000,21.7],[1761906900000,21.72],[1761907260000,21.72],[1761907620000,null],[1761907980000,21.78],[1761908340000,null],[1761908700000,21.77],[1761909060000,21.76],[1761909420000,21.75],[1761909780000,21.75],[1761910140000,21.77],[1761910500000,21.78],[1761910860000,21.79],[1761911220000,21.8],[1761911580000,21.81],[1761911940000,21.81],[1761912300000,21.82],[1761912660000,21.83],[1761913020000,21.85],[1761913380000,21.86],[1761913740000,21.87],[1761914100000,21.87],[1761914460000,null],[1761914820000,null],[1761915180000,null],[1761915540000,null],[1761915900000,null],[1761916260000,null],[1761916620000,null],[1761916980000,null],[1761917340000,21.96],[1761917700000,null],[1761918060000,null],[1761918420000,null],[1761918780000,null],[1761919140000,null],[1761919500000,null],[1761919860000,null],[1761920220000,null],[1761920580000,null],[1761920940000,null],[1761921300000,null],[1761921660000,null],[1761922020000,null],[1761922380000,null],[1761922740000,null],[1761923100000,null],[1761923460000,null],[1761923820000,null],[1761924180000,null],[1761924540000,null],[1761924900000,null],[1761925260000,null],[1761925620000,null],[1761925980000,null],[1761926340000,null],[1761926700000,null],[1761927060000,null],[1761927420000,null],[1761927780000,null],[1761928140000,null],[1761928500000,null],[1761928860000,null],[1761929220000,null],[1761929580000,null],[1761929940000,null],[1761930300000,null],[1761930660000,null],[1761931020000,null],[1761931380000,null],[1761931740000,null],[1761932100000,null],[1761932460000,null],[1761932820000,null],[1761933180000,null],[1761933540000,null],[1761933900000,null],[1761934260000,null],[1761934620000,null],[1761934980000,null],[1761935340000,null],[1761935700000,null],[1761936060000,null],[1761936420000,null],[1761936780000,null],[1761937140000,null],[1761937500000,null],[1761937860000,null],[1761938220000,null],[1761938580000,21.88],[1761938940000,null],[1761939300000,null],[1761939660000,null],[1761940020000,null],[1761940380000,null],[1761940740000,null],[1761941100000,21.87],[1761941460000,21.87],[1761941820000,null],[1761942180000,null],[1761942540000,null],[1761942900000,null],[1761943260000,null],[1761943620000,null],[1761943980000,null],[1761944340000,null],[1761944700000,null],[1761945060000,null],[1761945420000,null],[1761945780000,null],[1761946140000,null],[1761946500000,null],[1761946860000,21.83],[1761947220000,null],[1761947580000,21.82],[1761947940000,null],[1761948300000,null],[1761948660000,null],[1761949020000,null],[1761949380000,null],[1761949740000,null],[1761950100000,null],[1761950460000,null],[1761950820000,null],[1761951180000,null],[1761951540000,null],[1761951900000,null],[1761952260000,21.78],[1761952620000,null],[1761952980000,null],[1761953340000,null],[1761953700000,null],[1761954060000,null],[1761954420000,null],[1761954780000,null],[1761955140000,null],[1761955500000,null],[1761955860000,null],[1761956220000,null],[1761956580000,null],[1761956940000,null],[1761957300000,null],[1761957660000,null],[1761958020000,null],[1761958380000,null],[1761958740000,null],[1761959100000,null],[1761959460000,null],[1761959820000,null],[1761960180000,null],[1761960540000,null],[1761960900000,null],[1761961260000,null],[1761961620000,null],[1761961980000,null],[1761962340000,null],[1761962700000,null],[1761963060000,null],[1761963420000,null],[1761963780000,null],[1761964140000,null],[1761964500000,null],[1761964860000,null],[1761965220000,null],[1761965580000,null],[1761965940000,null],[1761966300000,null],[1761966660000,null],[1761967020000,null],[1761967380000,null],[1761967740000,null],[1761968100000,null],[1761968460000,null],[1761968820000,null],[1761969180000,null],[1761969540000,null],[1761969900000,null],[1761970260000,null],[1761970620000,null],[1761970980000,21.76],[1761971340000,21.76],[1761971700000,21.76],[1761972060000,null],[1761972420000,null],[1761972780000,null],[1761973140000,null],[1761973500000,null],[1761973860000,21.75],[1761974220000,21.75],[1761974580000,null],[1761974940000,21.75],[1761975300000,21.75],[1761975660000,null],[1761976020000,null],[1761976380000,null],[1761976740000,null],[1761977100000,21.73],[1761977460000,21.73],[1761977820000,21.73],[1761978180000,21.73],[1761978540000,21.73],[1761978900000,21.72],[1761979260000,21.72],[1761979620000,21.71],[1761979980000,21.71],[1761980340000,21.71],[1761980700000,21.71],[1761981060000,21.72],[1761981420000,21.71],[1761981780000,21.72],[1761982140000,21.72],[1761982500000,21.71],[1761982860000,21.71],[1761983220000,21.7],[1761983580000,21.69],[1761983940000,21.68],[1761984300000,21.69],[1761984660000,21.69],[1761985020000,21.67],[1761985380000,21.67],[1761985740000,21.68],[1761986100000,21.68],[1761986460000,21.68],[1761986820000,21.67],[1761987180000,21.68],[1761987540000,21.67],[1761987900000,21.67],[1761988260000,21.71],[1761988620000,21.72],[1761988980000,21.71],[1761989340000,21.68],[1761989700000,21.68],[1761990060000,21.69],[1761990420000,21.7],[1761990780000,21.74],[1761991140000,21.73],[1761991500000,21.73],[1761991860000,21.79],[1761992220000,21.81],[1761992580000,21.82],[1761992940000,21.74],[1761993300000,null],[1761993660000,null],[1761994020000,null],[1761994380000,null],[1761994740000,null],[1761995100000,null],[1761995460000,null],[1761995820000,null],[1761996180000,21.81],[1761996540000,null],[1761996900000,21.79],[1761997260000,21.79],[1761997620000,21.79],[1761997980000,null],[1761998340000,null],[1761998700000,null],[1761999060000,21.8],[1761999420000,21.81],[1761999780000,null],[1762000140000,null],[1762000500000,null],[1762000860000,null],[1762001220000,null],[1762001580000,null],[1762001940000,null],[1762002300000,null],[1762002660000,null],[1762003020000,null],[1762003380000,null],[1762003740000,null],[1762004100000,null],[1762004460000,null],[1762004820000,null],[1762005180000,null],[1762005540000,null],[1762005900000,null],[1762006260000,null],[1762006620000,null],[1762006980000,null],[1762007340000,null],[1762007700000,null],[1762008060000,null],[1762008420000,null],[1762008780000,null],[1762009140000,null],[1762009500000,null],[1762009860000,null],[1762010220000,null],[1762010580000,null],[1762010940000,null],[1762011300000,null],[1762011660000,null],[1762012020000,null],[1762012380000,null],[1762012740000,null],[1762013100000,null],[1762013460000,null],[1762013820000,null],[1762014180000,null],[1762014540000,null],[1762014900000,null],[1762015260000,null],[1762015620000,null],[1762015980000,null],[1762016340000,null],[1762016700000,null],[1762017060000,null],[1762017420000,null],[1762017780000,null],[1762018140000,null],[1762018500000,null],[1762018860000,null],[1762019220000,null],[1762019580000,null],[1762019940000,null],[1762020300000,null],[1762020660000,null],[1762021020000,null],[1762021380000,null],[1762021740000,null],[1762022100000,null],[1762022460000,null],[1762022820000,null],[1762023180000,null],[1762023540000,null],[1762023900000,null],[1762024260000,null],[1762024620000,null],[1762024980000,null],[1762025340000,null],[1762025700000,null],[1762026060000,null],[1762026420000,null],[1762026780000,null],[1762027140000,null],[1762027500000,null],[1762027860000,null],[1762028220000,null],[1762028580000,null],[1762028940000,null],[1762029300000,null],[1762029660000,null],[1762030020000,null],[1762030380000,null],[1762030740000,null],[1762031100000,null],[1762031460000,null],[1762031820000,null],[1762032180000,null],[1762032540000,null],[1762032900000,null],[1762033260000,null],[1762033620000,null],[1762033980000,null],[1762034340000,null],[1762034700000,null],[1762035060000,null],[1762035420000,null],[1762035780000,null],[1762036140000,null],[1762036500000,null],[1762036860000,null],[1762037220000,null],[1762037580000,null],[1762037940000,null],[1762038300000,null],[1762038660000,null],[1762039020000,null],[1762039380000,null],[1762039740000,null],[1762040100000,null],[1762040460000,null],[1762040820000,null],[1762041180000,null],[1762041540000,null],[1762041900000,null],[1762042260000,null],[1762042620000,null],[1762042980000,null],[1762043340000,21.88],[1762043700000,21.88],[1762044060000,21.88],[1762044420000,21.88],[1762044780000,21.88],[1762045140000,21.88],[1762045500000,null],[1762045860000,null],[1762046220000,null],[1762046580000,null],[1762046940000,null],[1762047300000,null],[1762047660000,null],[1762048020000,null],[1762048380000,null],[1762048740000,null],[1762049100000,null],[1762049460000,null],[1762049820000,null],[1762050180000,null],[1762050540000,null],[1762050900000,null],[1762051260000,null],[1762051620000,null],[1762051980000,null],[1762052340000,null],[1762052700000,null],[1762053060000,null],[1762053420000,null],[1762053780000,null],[1762054140000,null],[1762054500000,null],[1762054860000,null],[1762055220000,null],[1762055580000,null],[1762055940000,null],[1762056300000,null],[1762056660000,null],[1762057020000,null],[1762057380000,null],[1762057740000,null],[1762058100000,null],[1762058460000,null],[1762058820000,null],[1762059180000,null],[1762059540000,null],[1762059900000,null],[1762060260000,null],[1762060620000,null],[1762060980000,null],[1762061340000,null],[1762061700000,null],[1762062060000,null],[1762062420000,null],[1762062780000,null],[1762063140000,null],[1762063500000,null],[1762063860000,null],[1762064220000,null],[1762064580000,null],[1762064940000,null],[1762065300000,null],[1762065660000,null],[1762066020000,null],[1762066380000,null],[1762066740000,null],[1762067100000,null],[1762067460000,null],[1762067820000,null],[1762068180000,null],[1762068540000,null],[1762068900000,null],[1762069260000,null],[1762069620000,null],[1762069980000,null],[1762070340000,null],[1762070700000,null],[1762071060000,null],[1762071420000,null],[1762071780000,null],[1762072140000,null],[1762072500000,null],[1762072860000,null],[1762073220000,null],[1762073580000,null],[1762073940000,null],[1762074300000,null],[1762074660000,null],[1762075020000,null],[1762075380000,null],[1762075740000,null],[1762076100000,null],[1762076460000,null],[1762076820000,null],[1762077180000,null],[1762077540000,null],[1762077900000,null],[1762078260000,null],[1762078620000,null],[1762078980000,null],[1762079340000,null],[1762079700000,null],[1762080060000,null],[1762080420000,null],[1762080780000,null],[1762081140000,null],[1762081500000,null],[1762081860000,null],[1762082220000,null],[1762082580000,null],[1762082940000,null],[1762083300000,null],[1762083660000,null],[1762084020000,null],[1762084380000,null],[1762084740000,null],[1762085100000,null],[1762085460000,null],[1762085820000,null],[1762086180000,null],[1762086540000,21.68],[1762086900000,21.7],[1762087260000,21.7],[1762087620000,21.71],[1762087980000,21.72],[1762088340000,21.73],[1762088700000,21.73],[1762089060000,null],[1762089420000,null],[1762089780000,null],[1762090140000,null],[1762090500000,null],[1762090860000,null],[1762091220000,null],[1762091580000,null],[1762091940000,null],[1762092300000,null],[1762092660000,null],[1762093020000,null],[1762093380000,null],[1762093740000,null],[1762094100000,null],[1762094460000,null],[1762094820000,null],[1762095180000,null],[1762095540000,null],[1762095900000,21.84],[1762096260000,21.84],[1762096620000,21.85],[1762096980000,21.84],[1762097340000,21.86],[1762097700000,21.8],[1762098060000,21.76],[1762098420000,21.76],[1762098780000,21.75],[1762099140000,21.77],[1762099500000,21.79],[1762099860000,21.81],[1762100220000,21.82],[1762100580000,21.83],[1762100940000,21.84],[1762101300000,21.85],[1762101660000,21.84],[1762102020000,21.83],[1762102380000,21.82],[1762102740000,21.82],[1762103100000,21.81],[1762103460000,21.81],[1762103820000,21.81],[1762104180000,21.81],[1762104540000,21.81],[1762104900000,21.81],[1762105260000,21.81],[1762105620000,21.81],[1762105980000,21.8],[1762106340000,21.81],[1762106700000,21.81],[1762107060000,21.81],[1762107420000,21.8],[1762107780000,21.8],[1762108140000,21.8],[1762108500000,21.79],[1762108860000,21.79],[1762109220000,21.79],[1762109580000,21.78],[1762109940000,21.77],[1762110300000,21.77],[1762110660000,21.77],[1762111020000,21.76],[1762111380000,null],[1762111740000,null],[1762112100000,21.75],[1762112460000,21.75],[1762112820000,null],[1762113180000,21.76],[1762113540000,21.75],[1762113900000,21.74],[1762114260000,21.73],[1762114620000,21.73],[1762114980000,21.72],[1762115340000,21.73],[1762115700000,21.73],[1762116060000,21.72],[1762116420000,21.71],[1762116780000,21.7],[1762117140000,21.7],[1762117500000,21.69],[1762117860000,21.69],[1762118220000,21.69],[1762118580000,21.68],[1762118940000,21.67],[1762119300000,21.67],[1762119660000,21.66],[1762120020000,21.67],[1762120380000,21.67],[1762120740000,21.67],[1762121100000,21.66],[1762121460000,21.66],[1762121820000,21.66],[1762122180000,21.65],[1762122540000,21.65],[1762122900000,21.64],[1762123260000,21.64],[1762123620000,21.64],[1762123980000,21.64],[1762124340000,21.63],[1762124700000,21.62],[1762125060000,null],[1762125420000,21.62],[1762125780000,21.61],[1762126140000,21.61],[1762126500000,21.61],[1762126860000,21.6],[1762127220000,21.61],[1762127580000,21.6],[1762127940000,21.59],[1762128300000,null],[1762128660000,null],[1762129020000,null],[1762129380000,null],[1762129740000,null],[1762130100000,null],[1762130460000,null],[1762130820000,null],[1762131180000,null],[1762131540000,null],[1762131900000,null],[1762132260000,null],[1762132620000,null],[1762132980000,null],[1762133340000,null],[1762133700000,null],[1762134060000,null],[1762134420000,21.54],[1762134780000,21.55],[1762135140000,21.54],[1762135500000,21.54],[1762135860000,21.54],[1762136220000,21.54],[1762136580000,21.55],[1762136940000,21.55],[1762137300000,21.54],[1762137660000,21.55],[1762138020000,21.54],[1762138380000,21.52],[1762138740000,21.51],[1762139100000,21.52],[1762139460000,21.52],[1762139820000,21.51],[1762140180000,21.52],[1762140540000,21.53],[1762140900000,21.53],[1762141260000,21.52],[1762141620000,21.5],[1762141980000,21.49],[1762142340000,21.49],[1762142700000,21.51],[1762143060000,21.51],[1762143420000,21.51],[1762143780000,21.51],[1762144140000,21.51],[1762144500000,21.51],[1762144860000,21.52],[1762145220000,21.52],[1762145580000,21.52],[1762145940000,21.52],[1762146300000,21.52],[1762146660000,21.51],[1762147020000,21.5],[1762147380000,21.49],[1762147740000,21.49],[1762148100000,21.5],[1762148460000,21.5],[1762148820000,21.5],[1762149180000,21.5],[1762149540000,21.49],[1762149900000,21.49],[1762150260000,21.48],[1762150620000,21.49],[1762150980000,21.48],[1762151340000,21.48],[1762151700000,21.47],[1762152060000,21.48],[1762152420000,21.48],[1762152780000,21.49],[1762153140000,21.48],[1762153500000,21.48],[1762153860000,21.49],[1762154220000,21.49],[1762154580000,21.49],[1762154940000,21.49],[1762155300000,21.5],[1762155660000,21.5],[1762156020000,21.5],[1762156380000,21.5],[1762156740000,null],[1762157100000,null],[1762157460000,null],[1762157820000,null],[1762158180000,null],[1762158540000,null],[1762158900000,null],[1762159260000,null],[1762159620000,null],[1762159980000,null],[1762160340000,null],[1762160700000,null],[1762161060000,null],[1762161420000,null],[1762161780000,null],[1762162140000,null],[1762162500000,null],[1762162860000,null],[1762163220000,null],[1762163580000,null],[1762163940000,null],[1762164300000,null],[1762164660000,null],[1762165020000,null],[1762165380000,null],[1762165740000,null],[1762166100000,null],[1762166460000,null],[1762166820000,null],[1762167180000,null],[1762167540000,null],[1762167900000,null],[1762168260000,null],[1762168620000,null],[1762168980000,null],[1762169340000,null],[1762169700000,null],[1762170060000,null],[1762170420000,null],[1762170780000,null],[1762171140000,null],[1762171500000,null],[1762171860000,null],[1762172220000,null],[1762172580000,null],[1762172940000,null],[1762173300000,null],[1762173660000,null],[1762174020000,null],[1762174380000,null],[1762174740000,null],[1762175100000,null],[1762175460000,null],[1762175820000,null],[1762176180000,null],[1762176540000,null],[1762176900000,null],[1762177260000,null],[1762177620000,null],[1762177980000,null],[1762178340000,null],[1762178700000,null],[1762179060000,null],[1762179420000,null],[1762179780000,null],[1762180140000,null],[1762180500000,null],[1762180860000,null],[1762181220000,null],[1762181580000,null],[1762181940000,null],[1762182300000,null],[1762182660000,null],[1762183020000,null],[1762183380000,null],[1762183740000,null],[1762184100000,null],[1762184460000,null],[1762184820000,null],[1762185180000,null],[1762185540000,null],[1762185900000,null],[1762186260000,null],[1762186620000,null],[1762186980000,null],[1762187340000,null],[1762187700000,null],[1762188060000,null],[1762188420000,null],[1762188780000,null],[1762189140000,null],[1762189500000,null],[1762189860000,null],[1762190220000,null],[1762190580000,null],[1762190940000,null],[1762191300000,null],[1762191660000,null],[1762192020000,null],[1762192380000,null],[1762192740000,null],[1762193100000,null],[1762193460000,null],[1762193820000,null],[1762194180000,null],[1762194540000,null],[1762194900000,null],[1762195260000,null],[1762195620000,null],[1762195980000,null],[1762196340000,null],[1762196700000,null],[1762197060000,null],[1762197420000,null],[1762197780000,null],[1762198140000,null],[1762198500000,null],[1762198860000,null],[1762199220000,null],[1762199580000,null],[1762199940000,null],[1762200300000,null],[1762200660000,null],[1762201020000,null],[1762201380000,null],[1762201740000,null],[1762202100000,null],[1762202460000,null],[1762202820000,null],[1762203180000,null],[1762203540000,null],[1762203900000,null],[1762204260000,null],[1762204620000,null],[1762204980000,null],[1762205340000,null],[1762205700000,null],[1762206060000,null],[1762206420000,null],[1762206780000,null],[1762207140000,null],[1762207500000,null],[1762207860000,null],[1762208220000,null],[1762208580000,null],[1762208940000,null],[1762209300000,null],[1762209660000,null],[1762210020000,null],[1762210380000,null],[1762210740000,null],[1762211100000,null],[1762211460000,null],[1762211820000,null],[1762212180000,null],[1762212540000,null],[1762212900000,null],[1762213260000,null],[1762213620000,null],[1762213980000,null],[1762214340000,null],[1762214700000,null],[1762215060000,null],[1762215420000,null],[1762215780000,null],[1762216140000,null],[1762216500000,null],[1762216860000,null],[1762217220000,null],[1762217580000,null],[1762217940000,null],[1762218300000,null],[1762218660000,null],[1762219020000,null],[1762219380000,null],[1762219740000,null],[1762220100000,null],[1762220460000,null],[1762220820000,null],[1762221180000,null],[1762221540000,null],[1762221900000,null],[1762222260000,null],[1762222620000,null],[1762222980000,null],[1762223340000,null],[1762223700000,null],[1762224060000,null],[1762224420000,null],[1762224780000,null],[1762225140000,null],[1762225500000,null],[1762225860000,null],[1762226220000,null],[1762226580000,null],[1762226940000,null],[1762227300000,null],[1762227660000,null],[1762228020000,null],[1762228380000,null],[1762228740000,null],[1762229100000,null],[1762229460000,null],[1762229820000,null],[1762230180000,null],[1762230540000,null],[1762230900000,null],[1762231260000,null],[1762231620000,null],[1762231980000,null],[1762232340000,null],[1762232700000,null],[1762233060000,null],[1762233420000,null],[1762233780000,null],[1762234140000,null],[1762234500000,null],[1762234860000,null],[1762235220000,null],[1762235580000,null],[1762235940000,null],[1762236300000,null],[1762236660000,null],[1762237020000,null],[1762237380000,null],[1762237740000,null],[1762238100000,null],[1762238460000,null],[1762238820000,null],[1762239180000,null],[1762239540000,null],[1762239900000,null],[1762240260000,null],[1762240620000,null],[1762240980000,null],[1762241340000,null],[1762241700000,null],[1762242060000,null],[1762242420000,null],[1762242780000,null],[1762243140000,null],[1762243500000,null],[1762243860000,null],[1762244220000,null],[1762244580000,null],[1762244940000,null],[1762245300000,null],[1762245660000,null],[1762246020000,null],[1762246380000,null],[1762246740000,null],[1762247100000,null],[1762247460000,null],[1762247820000,null],[1762248180000,null],[1762248540000,null],[1762248900000,null],[1762249260000,null],[1762249620000,null],[1762249980000,null],[1762250340000,null],[1762250700000,null],[1762251060000,null],[1762251420000,null],[1762251780000,null],[1762252140000,null],[1762252500000,null],[1762252860000,null],[1762253220000,null],[1762253580000,null],[1762253940000,null],[1762254300000,null],[1762254660000,null],[1762255020000,null],[1762255380000,null],[1762255740000,null],[1762256100000,null],[1762256460000,null],[1762256820000,null],[1762257180000,null],[1762257540000,null],[1762257900000,null],[1762258260000,null],[1762258620000,null],[1762258980000,null],[1762259340000,null],[1762259700000,null],[1762260060000,null],[1762260420000,null],[1762260780000,null],[1762261140000,21.76],[1762261500000,21.76],[1762261860000,21.76],[1762262220000,21.76],[1762262580000,21.76],[1762262940000,21.77],[1762263300000,21.76],[1762263660000,21.76],[1762264020000,21.77],[1762264380000,21.76],[1762264740000,21.76],[1762265100000,21.77],[1762265460000,21.77],[1762265820000,21.78],[1762266180000,21.79],[1762266540000,21.79],[1762266900000,21.79],[1762267260000,21.8],[1762267620000,21.8],[1762267980000,21.79],[1762268340000,21.79],[1762268700000,21.8],[1762269060000,21.8],[1762269420000,null],[1762269780000,21.79],[1762270140000,21.8],[1762270500000,21.8],[1762270860000,21.81],[1762271220000,21.8],[1762271580000,null],[1762271940000,21.81],[1762272300000,21.8],[1762272660000,21.81],[1762273020000,21.81],[1762273380000,21.81],[1762273740000,21.81],[1762274100000,21.8],[1762274460000,21.79],[1762274820000,21.8],[1762275180000,21.79],[1762275540000,21.79],[1762275900000,21.8],[1762276260000,21.8],[1762276620000,21.8],[1762276980000,21.8],[1762277340000,21.8],[1762277700000,21.8],[1762278060000,21.79],[1762278420000,21.79],[1762278780000,21.79],[1762279140000,null],[1762279500000,null],[1762279860000,null],[1762280220000,null],[1762280580000,null],[1762280940000,null],[1762281300000,null],[1762281660000,null],[1762282020000,null],[1762282380000,null],[1762282740000,null],[1762283100000,null],[1762283460000,null],[1762283820000,null],[1762284180000,null],[1762284540000,null],[1762284900000,null],[1762285260000,null],[1762285620000,null],[1762285980000,null],[1762286340000,null],[1762286700000,null],[1762287060000,null],[1762287420000,null],[1762287780000,null],[1762288140000,null],[1762288500000,null],[1762288860000,null],[1762289220000,null],[1762289580000,null],[1762289940000,null],[1762290300000,null],[1762290660000,null],[1762291020000,null],[1762291380000,null],[1762291740000,null],[1762292100000,null],[1762292460000,null],[1762292820000,null],[1762293180000,null],[1762293540000,null],[1762293900000,null],[1762294260000,null],[1762294620000,null],[1762294980000,null],[1762295340000,null],[1762295700000,null],[1762296060000,null],[1762296420000,null],[1762296780000,null],[1762297140000,null],[1762297500000,null],[1762297860000,null],[1762298220000,null],[1762298580000,null],[1762298940000,null],[1762299300000,null],[1762299660000,null],[1762300020000,null],[1762300380000,null],[1762300740000,null],[1762301100000,null],[1762301460000,null],[1762301820000,null],[1762302180000,null],[1762302540000,null],[1762302900000,null],[1762303260000,null],[1762303620000,null],[1762303980000,null],[1762304340000,null],[1762304700000,null],[1762305060000,null],[1762305420000,null],[1762305780000,null],[1762306140000,null],[1762306500000,null],[1762306860000,null],[1762307220000,null],[1762307580000,null],[1762307940000,null],[1762308300000,null],[1762308660000,null],[1762309020000,null],[1762309380000,null],[1762309740000,null],[1762310100000,null],[1762310460000,null],[1762310820000,null],[1762311180000,null],[1762311540000,null],[1762311900000,null],[1762312260000,null],[1762312620000,null],[1762312980000,null],[1762313340000,null],[1762313700000,null],[1762314060000,null],[1762314420000,null],[1762314780000,null],[1762315140000,null],[1762315500000,null],[1762315860000,null],[1762316220000,null],[1762316580000,null],[1762316940000,null],[1762317300000,null],[1762317660000,null],[1762318020000,null],[1762318380000,null],[1762318740000,null],[1762319100000,null],[1762319460000,null],[1762319820000,null],[1762320180000,null],[1762320540000,null],[1762320900000,null],[1762321260000,null],[1762321620000,null],[1762321980000,null],[1762322340000,null],[1762322700000,null],[1762323060000,null],[1762323420000,null],[1762323780000,null],[1762324140000,null],[1762324500000,null],[1762324860000,null],[1762325220000,null],[1762325580000,null],[1762325940000,null],[1762326300000,null],[1762326660000,null],[1762327020000,null],[1762327380000,null],[1762327740000,null],[1762328100000,null],[1762328460000,null],[1762328820000,null],[1762329180000,null],[1762329540000,null],[1762329900000,null],[1762330260000,null],[1762330620000,null],[1762330980000,null],[1762331340000,null],[1762331700000,null],[1762332060000,null],[1762332420000,null],[1762332780000,null],[1762333140000,null],[1762333500000,null],[1762333860000,null],[1762334220000,null],[1762334580000,null],[1762334940000,null],[1762335300000,null],[1762335660000,null],[1762336020000,null],[1762336380000,null],[1762336740000,null],[1762337100000,null],[1762337460000,null],[1762337820000,null],[1762338180000,null],[1762338540000,null],[1762338900000,null],[1762339260000,null],[1762339620000,null],[1762339980000,null],[1762340340000,null],[1762340700000,null],[1762341060000,null],[1762341420000,null],[1762341780000,null],[1762342140000,null],[1762342500000,null],[1762342860000,null],[1762343220000,null],[1762343580000,null],[1762343940000,null],[1762344300000,21.79],[1762344660000,null],[1762345020000,null],[1762345380000,null],[1762345740000,null],[1762346100000,null],[1762346460000,null],[1762346820000,null],[1762347180000,null],[1762347540000,null],[1762347900000,null],[1762348260000,null],[1762348620000,null],[1762348980000,null],[1762349340000,null],[1762349700000,21.86],[1762350060000,21.86],[1762350420000,21.86],[1762350780000,null],[1762351140000,null],[1762351500000,null],[1762351860000,null],[1762352220000,null],[1762352580000,null],[1762352940000,21.89],[1762353300000,21.87],[1762353660000,21.88],[1762354020000,21.87],[1762354380000,21.86],[1762354740000,21.86],[1762355100000,21.87],[1762355460000,21.88],[1762355820000,21.88],[1762356180000,21.89],[1762356540000,21.88],[1762356900000,21.89],[1762357260000,21.89],[1762357620000,21.88],[1762357980000,21.87],[1762358340000,21.87],[1762358700000,21.86],[1762359060000,21.87],[1762359420000,21.87],[1762359780000,21.87],[1762360140000,21.88],[1762360500000,21.87],[1762360860000,21.86],[1762361220000,21.87],[1762361580000,21.88],[1762361940000,21.88],[1762362300000,21.89],[1762362660000,21.88],[1762363020000,21.88],[1762363380000,21.88],[1762363740000,21.87],[1762364100000,21.88],[1762364460000,21.88],[1762364820000,null],[1762365180000,null],[1762365540000,null],[1762365900000,null],[1762366260000,null],[1762366620000,null],[1762366980000,null],[1762367340000,null],[1762367700000,null],[1762368060000,null],[1762368420000,null],[1762368780000,null],[1762369140000,null],[1762369500000,null],[1762369860000,null],[1762370220000,21.79],[1762370580000,null],[1762370940000,null],[1762371300000,null],[1762371660000,null],[1762372020000,null],[1762372380000,null],[1762372740000,null],[1762373100000,null],[1762373460000,null],[1762373820000,null],[1762374180000,null],[1762374540000,null],[1762374900000,null],[1762375260000,null],[1762375620000,null],[1762375980000,null],[1762376340000,null],[1762376700000,null],[1762377060000,null],[1762377420000,null],[1762377780000,null],[1762378140000,null],[1762378500000,null],[1762378860000,null],[1762379220000,null],[1762379580000,null],[1762379940000,null],[1762380300000,null],[1762380660000,null],[1762381020000,null],[1762381380000,null],[1762381740000,null],[1762382100000,null],[1762382460000,null],[1762382820000,null],[1762383180000,null],[1762383540000,null],[1762383900000,null],[1762384260000,null],[1762384620000,null],[1762384980000,null],[1762385340000,null],[1762385700000,null],[1762386060000,null],[1762386420000,null],[1762386780000,null],[1762387140000,null],[1762387500000,null],[1762387860000,null],[1762388220000,null],[1762388580000,null],[1762388940000,null],[1762389300000,null],[1762389660000,null],[1762390020000,null],[1762390380000,null],[1762390740000,null],[1762391100000,null],[1762391460000,null],[1762391820000,null],[1762392180000,null],[1762392540000,null],[1762392900000,21.61],[1762393260000,21.6],[1762393620000,21.59],[1762393980000,21.58],[1762394340000,21.59],[1762394700000,21.6],[1762395060000,21.6],[1762395420000,21.6],[1762395780000,null],[1762396140000,null],[1762396500000,null],[1762396860000,null],[1762397220000,21.57],[1762397580000,21.54],[1762397940000,21.54],[1762398300000,21.56],[1762398660000,21.58],[1762399020000,21.59],[1762399380000,21.6],[1762399740000,21.6],[1762400100000,21.61],[1762400460000,21.6],[1762400820000,21.6],[1762401180000,21.61],[1762401540000,21.61],[1762401900000,21.61],[1762402260000,21.6],[1762402620000,21.59],[1762402980000,21.57],[1762403340000,21.57],[1762403700000,21.57],[1762404060000,21.58],[1762404420000,21.57],[1762404780000,21.57],[1762405140000,21.58],[1762405500000,21.58],[1762405860000,21.6],[1762406220000,21.6],[1762406580000,21.59],[1762406940000,21.58],[1762407300000,21.57],[1762407660000,21.55],[1762408020000,21.55],[1762408380000,21.54],[1762408740000,21.54],[1762409100000,21.53],[1762409460000,21.58],[1762409820000,21.58],[1762410180000,21.57],[1762410540000,21.58],[1762410900000,21.58],[1762411260000,21.56],[1762411620000,21.54],[1762411980000,21.52],[1762412340000,21.48],[1762412700000,21.49],[1762413060000,21.48],[1762413420000,21.48],[1762413780000,21.47],[1762414140000,21.47],[1762414500000,21.52],[1762414860000,21.56],[1762415220000,21.59],[1762415580000,21.59],[1762415940000,21.61],[1762416300000,21.61],[1762416660000,21.59],[1762417020000,21.58],[1762417380000,21.57],[1762417740000,21.56],[1762418100000,21.55],[1762418460000,21.52],[1762418820000,21.5],[1762419180000,21.51],[1762419540000,21.53],[1762419900000,21.52],[1762420260000,21.52],[1762420620000,21.52],[1762420980000,21.53],[1762421340000,21.53],[1762421700000,21.54],[1762422060000,21.54],[1762422420000,21.53],[1762422780000,21.51],[1762423140000,21.45],[1762423500000,21.44],[1762423860000,21.42],[1762424220000,21.42],[1762424580000,21.42],[1762424940000,21.44],[1762425300000,21.47],[1762425660000,21.49],[1762426020000,21.51],[1762426380000,21.5],[1762426740000,21.51],[1762427100000,21.53],[1762427460000,21.53],[1762427820000,21.52],[1762428180000,21.51],[1762428540000,21.51],[1762428900000,21.51],[1762429260000,21.51],[1762429620000,21.51],[1762429980000,21.5],[1762430340000,21.5],[1762430700000,21.5],[1762431060000,21.5],[1762431420000,21.51],[1762431780000,21.51],[1762432140000,21.52],[1762432500000,21.53],[1762432860000,21.54],[1762433220000,21.54],[1762433580000,21.54],[1762433940000,21.55],[1762434300000,21.57],[1762434660000,21.59],[1762435020000,21.59],[1762435380000,21.6],[1762435740000,21.59],[1762436100000,21.6],[1762436460000,21.6],[1762436820000,21.61],[1762437180000,21.61],[1762437540000,21.61],[1762437900000,21.61],[1762438260000,21.61],[1762438620000,21.62],[1762438980000,21.61],[1762439340000,21.6],[1762439700000,21.6],[1762440060000,21.59],[1762440420000,21.58],[1762440780000,21.58],[1762441140000,21.58],[1762441500000,21.56],[1762441860000,21.53],[1762442220000,21.54],[1762442580000,21.53],[1762442940000,21.48],[1762443300000,21.47],[1762443660000,21.46],[1762444020000,21.46],[1762444380000,21.47],[1762444740000,21.46],[1762445100000,21.45],[1762445460000,21.43],[1762445820000,21.42],[1762446180000,21.42],[1762446540000,21.41],[1762446900000,21.4],[1762447260000,21.39],[1762447620000,21.39],[1762447980000,21.39],[1762448340000,21.39],[1762448700000,21.4],[1762449060000,21.4],[1762449420000,21.41],[1762449780000,21.41],[1762450140000,21.41],[1762450500000,21.4],[1762450860000,21.36],[1762451220000,21.37],[1762451580000,21.37],[1762451940000,21.36],[1762452300000,21.36],[1762452660000,21.34],[1762453020000,21.33],[1762453380000,21.35],[1762453740000,21.36],[1762454100000,21.37],[1762454460000,21.38],[1762454820000,21.37],[1762455180000,21.32],[1762455540000,21.27],[1762455900000,21.28],[1762456260000,21.28],[1762456620000,21.27],[1762456980000,21.27],[1762457340000,21.26],[1762457700000,21.27],[1762458060000,21.27],[1762458420000,21.27],[1762458780000,21.29],[1762459140000,21.28],[1762459500000,21.27],[1762459860000,21.27],[1762460220000,21.25],[1762460580000,21.23],[1762460940000,21.23],[1762461300000,21.22],[1762461660000,21.21],[1762462020000,21.2],[1762462380000,21.19],[1762462740000,21.18],[1762463100000,21.18],[1762463460000,21.18],[1762463820000,21.18],[1762464180000,21.19],[1762464540000,21.2],[1762464900000,21.12],[1762465260000,21.11],[1762465620000,21.12],[1762465980000,21.11],[1762466340000,21.1],[1762466700000,21.1],[1762467060000,21.08],[1762467420000,21.09],[1762467780000,21.1],[1762468140000,21.09],[1762468500000,21.09],[1762468860000,21.08],[1762469220000,21.09],[1762469580000,21.1],[1762469940000,21.1],[1762470300000,21.11],[1762470660000,21.11],[1762471020000,21.13],[1762471380000,21.14],[1762471740000,21.12],[1762472100000,21.1],[1762472460000,21.09],[1762472820000,21.09],[1762473180000,21.07],[1762473540000,null],[1762473900000,null],[1762474260000,null],[1762474620000,null],[1762474980000,null],[1762475340000,null],[1762475700000,null],[1762476060000,null],[1762476420000,null],[1762476780000,null],[1762477140000,null],[1762477500000,null],[1762477860000,null],[1762478220000,null],[1762478580000,null],[1762478940000,null],[1762479300000,null],[1762479660000,null],[1762480020000,null],[1762480380000,null],[1762480740000,null],[1762481100000,null],[1762481460000,null],[1762481820000,null],[1762482180000,null],[1762482540000,null],[1762482900000,null],[1762483260000,null],[1762483620000,null],[1762483980000,null],[1762484340000,null],[1762484700000,null],[1762485060000,null],[1762485420000,null],[1762485780000,null],[1762486140000,null],[1762486500000,null],[1762486860000,null],[1762487220000,null],[1762487580000,null],[1762487940000,null],[1762488300000,null],[1762488660000,null],[1762489020000,null],[1762489380000,null],[1762489740000,null],[1762490100000,null],[1762490460000,null],[1762490820000,null],[1762491180000,null],[1762491540000,null],[1762491900000,null],[1762492260000,null],[1762492620000,null],[1762492980000,null],[1762493340000,null],[1762493700000,null],[1762494060000,null],[1762494420000,null],[1762494780000,null],[1762495140000,null],[1762495500000,null],[1762495860000,null],[1762496220000,null],[1762496580000,null],[1762496940000,null],[1762497300000,null],[1762497660000,null],[1762498020000,null],[1762498380000,null],[1762498740000,null],[1762499100000,null],[1762499460000,null],[1762499820000,null],[1762500180000,null],[1762500540000,null],[1762500900000,null],[1762501260000,null],[1762501620000,null],[1762501980000,null],[1762502340000,null],[1762502700000,null],[1762503060000,null],[1762503420000,null],[1762503780000,null],[1762504140000,null],[1762504500000,null],[1762504860000,null],[1762505220000,null],[1762505580000,null],[1762505940000,null],[1762506300000,null],[1762506660000,null],[1762507020000,null],[1762507380000,null],[1762507740000,20.94],[1762508100000,null],[1762508460000,null],[1762508820000,null],[1762509180000,null],[1762509540000,null],[1762509900000,null],[1762510260000,null],[1762510620000,null],[1762510980000,null],[1762511340000,null],[1762511700000,null],[1762512060000,null],[1762512420000,null],[1762512780000,null],[1762513140000,null],[1762513500000,null],[1762513860000,null],[1762514220000,null],[1762514580000,null],[1762514940000,null],[1762515300000,null],[1762515660000,null],[1762516020000,null],[1762516380000,null],[1762516740000,null],[1762517100000,null],[1762517460000,null],[1762517820000,null],[1762518180000,null],[1762518540000,null],[1762518900000,null],[1762519260000,null],[1762519620000,null],[1762519980000,null],[1762520340000,null],[1762520700000,null],[1762521060000,null],[1762521420000,null],[1762521780000,null],[1762522140000,null],[1762522500000,null],[1762522860000,null],[1762523220000,null],[1762523580000,null],[1762523940000,null],[1762524300000,null],[1762524660000,null],[1762525020000,null],[1762525380000,null],[1762525740000,null],[1762526100000,null],[1762526460000,null],[1762526820000,null],[1762527180000,null],[1762527540000,null],[1762527900000,null],[1762528260000,null],[1762528620000,null],[1762528980000,null],[1762529340000,null],[1762529700000,null],[1762530060000,21.1],[1762530420000,21.1],[1762530780000,21.1],[1762531140000,21.1],[1762531500000,21.1],[1762531860000,21.1],[1762532220000,21.1],[1762532580000,21.1],[1762532940000,21.11],[1762533300000,null],[1762533660000,21.08],[1762534020000,null],[1762534380000,21.12],[1762534740000,21.13],[1762535100000,21.13],[1762535460000,21.14],[1762535820000,21.14],[1762536180000,21.15],[1762536540000,21.16],[1762536900000,21.14],[1762537260000,21.13],[1762537620000,21.14],[1762537980000,21.15],[1762538340000,21.16],[1762538700000,21.17],[1762539060000,21.18],[1762539420000,21.21],[1762539780000,21.22],[1762540140000,21.21],[1762540500000,21.19],[1762540860000,21.17],[1762541220000,21.15],[1762541580000,21.17],[1762541940000,21.18],[1762542300000,21.2],[1762542660000,21.22],[1762543020000,21.21],[1762543380000,21.22],[1762543740000,21.21]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1762543740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762543500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.66 C","lastValue":21.66,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.78],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.75],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.72],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.73],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1762543800,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.05 C","lastValue":22.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762542000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.03 C","lastValue":21.03,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,25.1],[1759277460000,25.11],[1759277820000,25.11],[1759278180000,25.11],[1759278540000,25.11],[1759278900000,25.11],[1759279260000,25.11],[1759279620000,25.12],[1759279980000,25.12],[1759280340000,25.12],[1759280700000,25.11],[1759281060000,25.11],[1759281420000,25.11],[1759281780000,25.12],[1759282140000,25.11],[1759282500000,25.11],[1759282860000,25.12],[1759283220000,25.11],[1759283580000,25.11],[1759283940000,25.12],[1759284300000,25.12],[1759284660000,25.13],[1759285020000,25.12],[1759285380000,25.11],[1759285740000,25.11],[1759286100000,25.11],[1759286460000,25.1],[1759286820000,25.1],[1759287180000,25.09],[1759287540000,25.09],[1759287900000,25.1],[1759288260000,25.1],[1759288620000,25.09],[1759288980000,25.09],[1759289340000,25.09],[1759289700000,25.09],[1759290060000,25.08],[1759290420000,25.08],[1759290780000,25.09],[1759291140000,25.08],[1759291500000,25.07],[1759291860000,25.07],[1759292220000,25.07],[1759292580000,25.07],[1759292940000,25.07],[1759293300000,25.07],[1759293660000,25.07],[1759294020000,25.07],[1759294380000,25.08],[1759294740000,25.07],[1759295100000,25.06],[1759295460000,25.06],[1759295820000,25.05],[1759296180000,25.05],[1759296540000,25.05],[1759296900000,25.04],[1759297260000,25.04],[1759297620000,25.04],[1759297980000,25.04],[1759298340000,25.04],[1759298700000,25.04],[1759299060000,25.04],[1759299420000,25.04],[1759299780000,25.04],[1759300140000,25.04],[1759300500000,25.05],[1759300860000,25.04],[1759301220000,null],[1759301580000,25.02],[1759301940000,25.03],[1759302300000,25.03],[1759302660000,25.04],[1759303020000,25.03],[1759303380000,25.04],[1759303740000,null],[1759304100000,25.05],[1759304460000,25.06],[1759304820000,25.06],[1759305180000,25.06],[1759305540000,25.06],[1759305900000,25.04],[1759306260000,25.06],[1759306620000,25.08],[1759306980000,25.1],[1759307340000,25.1],[1759307700000,25.09],[1759308060000,25.08],[1759308420000,25.08],[1759308780000,25.08],[1759309140000,25.09],[1759309500000,25.09],[1759309860000,25.1],[1759310220000,25.11],[1759310580000,25.12],[1759310940000,null],[1759311300000,25.12],[1759311660000,25.08],[1759312020000,25.06],[1759312380000,25.1],[1759312740000,25.06],[1759313100000,24.99],[1759313460000,24.88],[1759313820000,25.02],[1759314180000,25.17],[1759314540000,25.22],[1759314900000,25.22],[1759315260000,25.21],[1759315620000,25.15],[1759315980000,25.11],[1759316340000,25.14],[1759316700000,25.11],[1759317060000,25.12],[1759317420000,25.14],[1759317780000,25.16],[1759318140000,25.16],[1759318500000,25.22],[1759318860000,25.25],[1759319220000,25.21],[1759319580000,25.2],[1759319940000,25.19],[1759320300000,25.17],[1759320660000,25.17],[1759321020000,25.17],[1759321380000,25.19],[1759321740000,25.2],[1759322100000,25.18],[1759322460000,25.19],[1759322820000,25.2],[1759323180000,25.19],[1759323540000,25.2],[1759323900000,25.18],[1759324260000,25.2],[1759324620000,25.2],[1759324980000,25.19],[1759325340000,25.19],[1759325700000,25.17],[1759326060000,25.16],[1759326420000,25.15],[1759326780000,25.16],[1759327140000,25.16],[1759327500000,25.2],[1759327860000,25.18],[1759328220000,25.2],[1759328580000,25.19],[1759328940000,25.19],[1759329300000,25.17],[1759329660000,25.16],[1759330020000,25.19],[1759330380000,25.19],[1759330740000,25.21],[1759331100000,25.18],[1759331460000,25.16],[1759331820000,25.17],[1759332180000,25.16],[1759332540000,25.16],[1759332900000,25.16],[1759333260000,25.17],[1759333620000,25.16],[1759333980000,25.17],[1759334340000,25.17],[1759334700000,25.16],[1759335060000,25.16],[1759335420000,25.16],[1759335780000,25.16],[1759336140000,25.16],[1759336500000,25.16],[1759336860000,25.16],[1759337220000,25.16],[1759337580000,25.16],[1759337940000,25.17],[1759338300000,25.17],[1759338660000,25.17],[1759339020000,25.17],[1759339380000,25.18],[1759339740000,25.18],[1759340100000,25.17],[1759340460000,25.17],[1759340820000,25.18],[1759341180000,25.18],[1759341540000,25.18],[1759341900000,25.18],[1759342260000,25.18],[1759342620000,25.19],[1759342980000,25.18],[1759343340000,25.19],[1759343700000,25.18],[1759344060000,25.18],[1759344420000,25.18],[1759344780000,25.17],[1759345140000,25.17],[1759345500000,25.17],[1759345860000,25.18],[1759346220000,25.18],[1759346580000,25.17],[1759346940000,25.17],[1759347300000,25.17],[1759347660000,25.18],[1759348020000,25.17],[1759348380000,25.17],[1759348740000,25.18],[1759349100000,25.17],[1759349460000,25.17],[1759349820000,25.18],[1759350180000,25.18],[1759350540000,25.19],[1759350900000,25.19],[1759351260000,25.19],[1759351620000,25.19],[1759351980000,25.19],[1759352340000,25.18],[1759352700000,25.18],[1759353060000,25.18],[1759353420000,25.18],[1759353780000,25.18],[1759354140000,25.18],[1759354500000,25.19],[1759354860000,25.18],[1759355220000,25.18],[1759355580000,25.18],[1759355940000,25.18],[1759356300000,25.17],[1759356660000,25.18],[1759357020000,25.17],[1759357380000,25.17],[1759357740000,25.17],[1759358100000,25.17],[1759358460000,25.16],[1759358820000,25.16],[1759359180000,25.16],[1759359540000,25.16],[1759359900000,25.15],[1759360260000,25.15],[1759360620000,25.15],[1759360980000,25.15],[1759361340000,25.14],[1759361700000,25.13],[1759362060000,25.1],[1759362420000,25.1],[1759362780000,25.11],[1759363140000,25.1],[1759363500000,25.09],[1759363860000,25.07],[1759364220000,25.06],[1759364580000,25.07],[1759364940000,25.08],[1759365300000,25.05],[1759365660000,25.01],[1759366020000,25.04],[1759366380000,25.05],[1759366740000,25.03],[1759367100000,25.02],[1759367460000,25.01],[1759367820000,25.03],[1759368180000,25.03],[1759368540000,25.03],[1759368900000,25.04],[1759369260000,25.04],[1759369620000,25.05],[1759369980000,25.04],[1759370340000,25.04],[1759370700000,25.03],[1759371060000,25.04],[1759371420000,25.04],[1759371780000,25.04],[1759372140000,25.04],[1759372500000,25.05],[1759372860000,25.05],[1759373220000,25.04],[1759373580000,25.04],[1759373940000,25.05],[1759374300000,25.05],[1759374660000,25.04],[1759375020000,25.05],[1759375380000,25.04],[1759375740000,25.04],[1759376100000,25.05],[1759376460000,25.05],[1759376820000,25.04],[1759377180000,25.05],[1759377540000,25.06],[1759377900000,25.06],[1759378260000,25.05],[1759378620000,25.06],[1759378980000,25.06],[1759379340000,25.04],[1759379700000,25.02],[1759380060000,25.02],[1759380420000,25.05],[1759380780000,25.05],[1759381140000,25.05],[1759381500000,25.05],[1759381860000,25.05],[1759382220000,25.05],[1759382580000,25.05],[1759382940000,25.05],[1759383300000,25.06],[1759383660000,25.05],[1759384020000,25.06],[1759384380000,25.06],[1759384740000,25.06],[1759385100000,25.06],[1759385460000,25.05],[1759385820000,25.05],[1759386180000,25.06],[1759386540000,25.04],[1759386900000,25.04],[1759387260000,25.04],[1759387620000,25.04],[1759387980000,25.04],[1759388340000,25.04],[1759388700000,25.04],[1759389060000,25.04],[1759389420000,25.04],[1759389780000,25.03],[1759390140000,25.02],[1759390500000,25.02],[1759390860000,25.01],[1759391220000,25.01],[1759391580000,25.0],[1759391940000,25.01],[1759392300000,25.01],[1759392660000,25.0],[1759393020000,25.0],[1759393380000,25.0],[1759393740000,24.98],[1759394100000,24.94],[1759394460000,24.94],[1759394820000,24.95],[1759395180000,24.96],[1759395540000,24.95],[1759395900000,24.95],[1759396260000,24.95],[1759396620000,24.95],[1759396980000,24.96],[1759397340000,24.95],[1759397700000,24.96],[1759398060000,24.96],[1759398420000,24.95],[1759398780000,24.95],[1759399140000,24.95],[1759399500000,24.94],[1759399860000,24.96],[1759400220000,24.98],[1759400580000,24.99],[1759400940000,25.0],[1759401300000,24.99],[1759401660000,25.01],[1759402020000,25.01],[1759402380000,25.0],[1759402740000,25.01],[1759403100000,25.01],[1759403460000,25.01],[1759403820000,25.01],[1759404180000,25.02],[1759404540000,25.02],[1759404900000,25.02],[1759405260000,25.03],[1759405620000,25.03],[1759405980000,25.03],[1759406340000,25.03],[1759406700000,25.03],[1759407060000,25.04],[1759407420000,25.05],[1759407780000,25.05],[1759408140000,25.05],[1759408500000,25.05],[1759408860000,25.04],[1759409220000,25.04],[1759409580000,25.04],[1759409940000,25.04],[1759410300000,25.06],[1759410660000,25.06],[1759411020000,25.07],[1759411380000,25.06],[1759411740000,25.07],[1759412100000,25.07],[1759412460000,25.07],[1759412820000,25.07],[1759413180000,25.08],[1759413540000,25.08],[1759413900000,25.09],[1759414260000,25.09],[1759414620000,25.09],[1759414980000,25.09],[1759415340000,25.09],[1759415700000,25.09],[1759416060000,25.09],[1759416420000,25.09],[1759416780000,25.1],[1759417140000,25.09],[1759417500000,25.09],[1759417860000,25.09],[1759418220000,25.1],[1759418580000,25.1],[1759418940000,25.11],[1759419300000,25.11],[1759419660000,25.13],[1759420020000,25.12],[1759420380000,25.14],[1759420740000,25.14],[1759421100000,25.15],[1759421460000,25.15],[1759421820000,25.15],[1759422180000,25.16],[1759422540000,25.16],[1759422900000,25.16],[1759423260000,25.16],[1759423620000,25.16],[1759423980000,25.17],[1759424340000,25.17],[1759424700000,25.17],[1759425060000,25.17],[1759425420000,25.18],[1759425780000,25.18],[1759426140000,25.18],[1759426500000,25.17],[1759426860000,25.18],[1759427220000,25.17],[1759427580000,25.17],[1759427940000,25.17],[1759428300000,25.16],[1759428660000,25.16],[1759429020000,25.15],[1759429380000,25.15],[1759429740000,25.14],[1759430100000,25.12],[1759430460000,25.11],[1759430820000,25.1],[1759431180000,25.09],[1759431540000,25.1],[1759431900000,25.09],[1759432260000,25.09],[1759432620000,25.08],[1759432980000,25.08],[1759433340000,25.07],[1759433700000,25.06],[1759434060000,25.05],[1759434420000,25.05],[1759434780000,25.05],[1759435140000,25.05],[1759435500000,25.05],[1759435860000,25.05],[1759436220000,25.05],[1759436580000,25.04],[1759436940000,25.04],[1759437300000,25.04],[1759437660000,25.04],[1759438020000,25.04],[1759438380000,25.04],[1759438740000,25.02],[1759439100000,25.03],[1759439460000,25.04],[1759439820000,25.04],[1759440180000,25.03],[1759440540000,25.03],[1759440900000,25.03],[1759441260000,25.02],[1759441620000,25.03],[1759441980000,25.03],[1759442340000,25.02],[1759442700000,25.02],[1759443060000,25.02],[1759443420000,25.01],[1759443780000,25.01],[1759444140000,25.0],[1759444500000,25.02],[1759444860000,25.01],[1759445220000,25.0],[1759445580000,25.0],[1759445940000,24.99],[1759446300000,24.99],[1759446660000,24.99],[1759447020000,24.99],[1759447380000,24.99],[1759447740000,24.99],[1759448100000,24.97],[1759448460000,24.96],[1759448820000,24.96],[1759449180000,24.96],[1759449540000,24.96],[1759449900000,24.96],[1759450260000,24.96],[1759450620000,24.94],[1759450980000,24.94],[1759451340000,24.93],[1759451700000,24.93],[1759452060000,24.93],[1759452420000,24.93],[1759452780000,24.92],[1759453140000,24.92],[1759453500000,24.94],[1759453860000,24.93],[1759454220000,24.92],[1759454580000,24.92],[1759454940000,24.92],[1759455300000,24.9],[1759455660000,24.89],[1759456020000,24.9],[1759456380000,24.89],[1759456740000,24.86],[1759457100000,24.87],[1759457460000,24.86],[1759457820000,24.86],[1759458180000,24.86],[1759458540000,24.86],[1759458900000,24.86],[1759459260000,24.84],[1759459620000,24.84],[1759459980000,24.82],[1759460340000,24.82],[1759460700000,24.81],[1759461060000,24.81],[1759461420000,24.82],[1759461780000,24.81],[1759462140000,24.8],[1759462500000,24.8],[1759462860000,24.81],[1759463220000,24.81],[1759463580000,24.8],[1759463940000,24.79],[1759464300000,24.79],[1759464660000,24.79],[1759465020000,24.79],[1759465380000,24.78],[1759465740000,24.77],[1759466100000,24.77],[1759466460000,24.75],[1759466820000,24.75],[1759467180000,24.75],[1759467540000,24.74],[1759467900000,24.74],[1759468260000,24.73],[1759468620000,24.73],[1759468980000,24.72],[1759469340000,24.72],[1759469700000,24.73],[1759470060000,24.73],[1759470420000,24.73],[1759470780000,24.73],[1759471140000,24.73],[1759471500000,24.72],[1759471860000,24.7],[1759472220000,24.68],[1759472580000,24.69],[1759472940000,24.7],[1759473300000,24.69],[1759473660000,24.69],[1759474020000,24.68],[1759474380000,24.68],[1759474740000,24.67],[1759475100000,24.68],[1759475460000,24.69],[1759475820000,24.69],[1759476180000,24.67],[1759476540000,null],[1759476900000,24.68],[1759477260000,24.69],[1759477620000,24.69],[1759477980000,24.69],[1759478340000,24.69],[1759478700000,24.68],[1759479060000,24.69],[1759479420000,24.7],[1759479780000,24.7],[1759480140000,24.7],[1759480500000,24.7],[1759480860000,24.7],[1759481220000,24.7],[1759481580000,24.7],[1759481940000,24.71],[1759482300000,24.72],[1759482660000,24.72],[1759483020000,24.73],[1759483380000,24.72],[1759483740000,24.73],[1759484100000,24.73],[1759484460000,24.72],[1759484820000,24.74],[1759485180000,24.73],[1759485540000,24.72],[1759485900000,24.73],[1759486260000,24.74],[1759486620000,24.73],[1759486980000,24.73],[1759487340000,24.71],[1759487700000,24.7],[1759488060000,24.7],[1759488420000,24.7],[1759488780000,24.72],[1759489140000,24.72],[1759489500000,24.73],[1759489860000,24.72],[1759490220000,24.74],[1759490580000,24.75],[1759490940000,24.75],[1759491300000,24.75],[1759491660000,24.76],[1759492020000,24.77],[1759492380000,24.79],[1759492740000,24.8],[1759493100000,24.81],[1759493460000,24.82],[1759493820000,24.83],[1759494180000,24.84],[1759494540000,24.83],[1759494900000,24.84],[1759495260000,24.83],[1759495620000,24.84],[1759495980000,24.84],[1759496340000,24.84],[1759496700000,24.85],[1759497060000,24.87],[1759497420000,24.89],[1759497780000,24.93],[1759498140000,24.95],[1759498500000,24.97],[1759498860000,24.97],[1759499220000,24.98],[1759499580000,24.97],[1759499940000,24.98],[1759500300000,24.99],[1759500660000,24.99],[1759501020000,24.99],[1759501380000,25.0],[1759501740000,25.01],[1759502100000,25.01],[1759502460000,25.02],[1759502820000,25.02],[1759503180000,25.03],[1759503540000,25.05],[1759503900000,25.05],[1759504260000,25.04],[1759504620000,25.04],[1759504980000,25.04],[1759505340000,25.03],[1759505700000,25.04],[1759506060000,25.04],[1759506420000,25.01],[1759506780000,25.0],[1759507140000,24.99],[1759507500000,24.99],[1759507860000,24.99],[1759508220000,24.98],[1759508580000,24.99],[1759508940000,24.99],[1759509300000,24.99],[1759509660000,24.99],[1759510020000,24.99],[1759510380000,24.99],[1759510740000,24.99],[1759511100000,24.99],[1759511460000,24.99],[1759511820000,24.98],[1759512180000,24.98],[1759512540000,24.98],[1759512900000,24.97],[1759513260000,24.96],[1759513620000,24.96],[1759513980000,24.96],[1759514340000,24.97],[1759514700000,24.96],[1759515060000,24.95],[1759515420000,24.97],[1759515780000,24.97],[1759516140000,24.98],[1759516500000,24.97],[1759516860000,24.97],[1759517220000,24.97],[1759517580000,24.96],[1759517940000,24.97],[1759518300000,24.98],[1759518660000,24.99],[1759519020000,25.04],[1759519380000,25.04],[1759519740000,25.05],[1759520100000,25.05],[1759520460000,25.06],[1759520820000,25.06],[1759521180000,25.07],[1759521540000,25.07],[1759521900000,25.05],[1759522260000,25.06],[1759522620000,25.06],[1759522980000,25.05],[1759523340000,25.07],[1759523700000,25.04],[1759524060000,25.05],[1759524420000,25.04],[1759524780000,25.02],[1759525140000,25.06],[1759525500000,25.09],[1759525860000,25.11],[1759526220000,25.08],[1759526580000,25.1],[1759526940000,25.09],[1759527300000,25.07],[1759527660000,25.11],[1759528020000,25.12],[1759528380000,25.14],[1759528740000,25.12],[1759529100000,25.12],[1759529460000,25.12],[1759529820000,25.11],[1759530180000,25.12],[1759530540000,25.1],[1759530900000,25.1],[1759531260000,25.09],[1759531620000,25.1],[1759531980000,25.1],[1759532340000,25.09],[1759532700000,25.08],[1759533060000,25.1],[1759533420000,25.06],[1759533780000,25.04],[1759534140000,25.03],[1759534500000,25.02],[1759534860000,25.0],[1759535220000,25.0],[1759535580000,25.0],[1759535940000,24.98],[1759536300000,24.99],[1759536660000,24.98],[1759537020000,24.97],[1759537380000,24.98],[1759537740000,24.97],[1759538100000,24.97],[1759538460000,24.97],[1759538820000,24.97],[1759539180000,24.98],[1759539540000,25.02],[1759539900000,24.99],[1759540260000,24.98],[1759540620000,24.98],[1759540980000,24.97],[1759541340000,24.97],[1759541700000,24.98],[1759542060000,24.98],[1759542420000,24.98],[1759542780000,24.98],[1759543140000,24.98],[1759543500000,24.98],[1759543860000,24.99],[1759544220000,24.99],[1759544580000,24.97],[1759544940000,24.98],[1759545300000,24.98],[1759545660000,24.98],[1759546020000,24.99],[1759546380000,25.0],[1759546740000,24.99],[1759547100000,24.99],[1759547460000,24.99],[1759547820000,25.0],[1759548180000,24.99],[1759548540000,24.99],[1759548900000,24.99],[1759549260000,24.99],[1759549620000,24.99],[1759549980000,24.99],[1759550340000,24.98],[1759550700000,24.99],[1759551060000,24.99],[1759551420000,24.99],[1759551780000,24.99],[1759552140000,24.99],[1759552500000,24.99],[1759552860000,25.0],[1759553220000,25.0],[1759553580000,25.0],[1759553940000,25.0],[1759554300000,25.0],[1759554660000,25.0],[1759555020000,24.99],[1759555380000,24.99],[1759555740000,24.99],[1759556100000,24.98],[1759556460000,24.98],[1759556820000,24.99],[1759557180000,24.99],[1759557540000,24.99],[1759557900000,24.98],[1759558260000,24.98],[1759558620000,24.98],[1759558980000,24.97],[1759559340000,24.97],[1759559700000,24.97],[1759560060000,24.98],[1759560420000,24.99],[1759560780000,24.99],[1759561140000,24.99],[1759561500000,24.98],[1759561860000,24.97],[1759562220000,24.97],[1759562580000,24.98],[1759562940000,null],[1759563300000,24.99],[1759563660000,24.99],[1759564020000,24.99],[1759564380000,24.99],[1759564740000,24.99],[1759565100000,24.99],[1759565460000,24.99],[1759565820000,25.0],[1759566180000,25.0],[1759566540000,25.02],[1759566900000,25.02],[1759567260000,25.02],[1759567620000,25.02],[1759567980000,25.02],[1759568340000,25.02],[1759568700000,25.03],[1759569060000,25.03],[1759569420000,25.03],[1759569780000,25.04],[1759570140000,null],[1759570500000,25.05],[1759570860000,25.06],[1759571220000,25.06],[1759571580000,25.07],[1759571940000,25.08],[1759572300000,25.08],[1759572660000,25.08],[1759573020000,25.09],[1759573380000,25.09],[1759573740000,25.12],[1759574100000,25.12],[1759574460000,25.14],[1759574820000,25.15],[1759575180000,25.15],[1759575540000,25.15],[1759575900000,25.14],[1759576260000,25.17],[1759576620000,25.17],[1759576980000,25.19],[1759577340000,25.19],[1759577700000,25.19],[1759578060000,25.2],[1759578420000,25.2],[1759578780000,25.2],[1759579140000,25.21],[1759579500000,25.21],[1759579860000,25.22],[1759580220000,25.23],[1759580580000,25.25],[1759580940000,25.25],[1759581300000,25.24],[1759581660000,25.25],[1759582020000,25.25],[1759582380000,25.25],[1759582740000,25.24],[1759583100000,25.24],[1759583460000,25.24],[1759583820000,25.24],[1759584180000,25.24],[1759584540000,25.23],[1759584900000,25.24],[1759585260000,25.25],[1759585620000,25.25],[1759585980000,25.26],[1759586340000,25.25],[1759586700000,25.26],[1759587060000,25.26],[1759587420000,25.27],[1759587780000,25.27],[1759588140000,25.28],[1759588500000,25.29],[1759588860000,25.28],[1759589220000,25.29],[1759589580000,25.28],[1759589940000,25.31],[1759590300000,25.28],[1759590660000,25.29],[1759591020000,25.28],[1759591380000,25.29],[1759591740000,25.31],[1759592100000,25.3],[1759592460000,25.29],[1759592820000,25.31],[1759593180000,25.32],[1759593540000,25.31],[1759593900000,25.31],[1759594260000,25.29],[1759594620000,25.33],[1759594980000,25.32],[1759595340000,25.32],[1759595700000,25.29],[1759596060000,25.29],[1759596420000,25.29],[1759596780000,25.25],[1759597140000,25.27],[1759597500000,25.31],[1759597860000,25.33],[1759598220000,25.32],[1759598580000,25.31],[1759598940000,25.31],[1759599300000,25.31],[1759599660000,25.29],[1759600020000,25.28],[1759600380000,25.27],[1759600740000,25.26],[1759601100000,25.25],[1759601460000,25.24],[1759601820000,25.24],[1759602180000,25.24],[1759602540000,25.23],[1759602900000,25.24],[1759603260000,25.19],[1759603620000,25.22],[1759603980000,25.23],[1759604340000,25.22],[1759604700000,25.22],[1759605060000,25.2],[1759605420000,25.22],[1759605780000,25.22],[1759606140000,25.23],[1759606500000,25.21],[1759606860000,25.24],[1759607220000,25.21],[1759607580000,25.22],[1759607940000,25.22],[1759608300000,25.23],[1759608660000,25.23],[1759609020000,25.23],[1759609380000,25.21],[1759609740000,25.23],[1759610100000,25.22],[1759610460000,25.22],[1759610820000,25.24],[1759611180000,25.24],[1759611540000,25.24],[1759611900000,25.22],[1759612260000,25.21],[1759612620000,25.24],[1759612980000,25.24],[1759613340000,25.23],[1759613700000,25.25],[1759614060000,25.23],[1759614420000,25.24],[1759614780000,25.23],[1759615140000,25.23],[1759615500000,25.22],[1759615860000,25.23],[1759616220000,25.23],[1759616580000,25.23],[1759616940000,25.24],[1759617300000,25.22],[1759617660000,25.22],[1759618020000,25.21],[1759618380000,25.21],[1759618740000,25.21],[1759619100000,25.2],[1759619460000,25.21],[1759619820000,25.21],[1759620180000,25.2],[1759620540000,25.2],[1759620900000,25.19],[1759621260000,25.19],[1759621620000,25.18],[1759621980000,25.2],[1759622340000,25.19],[1759622700000,25.2],[1759623060000,25.2],[1759623420000,25.21],[1759623780000,25.21],[1759624140000,25.19],[1759624500000,25.18],[1759624860000,25.19],[1759625220000,25.19],[1759625580000,25.19],[1759625940000,25.2],[1759626300000,25.2],[1759626660000,25.19],[1759627020000,25.18],[1759627380000,25.18],[1759627740000,25.18],[1759628100000,25.17],[1759628460000,25.15],[1759628820000,25.14],[1759629180000,25.13],[1759629540000,25.13],[1759629900000,25.13],[1759630260000,25.13],[1759630620000,25.13],[1759630980000,25.12],[1759631340000,25.12],[1759631700000,25.11],[1759632060000,25.12],[1759632420000,25.11],[1759632780000,25.11],[1759633140000,25.11],[1759633500000,25.11],[1759633860000,25.11],[1759634220000,25.1],[1759634580000,25.1],[1759634940000,25.12],[1759635300000,25.1],[1759635660000,25.1],[1759636020000,25.1],[1759636380000,25.1],[1759636740000,25.11],[1759637100000,25.11],[1759637460000,25.11],[1759637820000,25.12],[1759638180000,25.13],[1759638540000,25.1],[1759638900000,25.08],[1759639260000,25.07],[1759639620000,25.06],[1759639980000,25.06],[1759640340000,25.04],[1759640700000,24.98],[1759641060000,25.01],[1759641420000,25.01],[1759641780000,25.02],[1759642140000,25.0],[1759642500000,24.99],[1759642860000,24.98],[1759643220000,25.0],[1759643580000,25.04],[1759643940000,25.04],[1759644300000,25.04],[1759644660000,25.05],[1759645020000,25.05],[1759645380000,25.04],[1759645740000,25.03],[1759646100000,25.03],[1759646460000,25.04],[1759646820000,25.04],[1759647180000,25.04],[1759647540000,25.04],[1759647900000,25.05],[1759648260000,25.05],[1759648620000,25.05],[1759648980000,25.05],[1759649340000,25.05],[1759649700000,25.05],[1759650060000,25.05],[1759650420000,25.05],[1759650780000,25.05],[1759651140000,25.05],[1759651500000,25.04],[1759651860000,25.04],[1759652220000,25.03],[1759652580000,25.04],[1759652940000,25.05],[1759653300000,25.05],[1759653660000,25.04],[1759654020000,25.01],[1759654380000,24.87],[1759654740000,24.82],[1759655100000,24.76],[1759655460000,24.7],[1759655820000,24.68],[1759656180000,24.64],[1759656540000,24.6],[1759656900000,24.58],[1759657260000,24.61],[1759657620000,24.61],[1759657980000,24.62],[1759658340000,24.61],[1759658700000,24.61],[1759659060000,24.61],[1759659420000,24.61],[1759659780000,24.61],[1759660140000,24.6],[1759660500000,24.58],[1759660860000,24.57],[1759661220000,24.61],[1759661580000,24.68],[1759661940000,24.64],[1759662300000,24.63],[1759662660000,24.63],[1759663020000,24.56],[1759663380000,24.53],[1759663740000,24.5],[1759664100000,24.5],[1759664460000,24.5],[1759664820000,24.51],[1759665180000,24.51],[1759665540000,24.5],[1759665900000,24.48],[1759666260000,24.47],[1759666620000,24.46],[1759666980000,24.44],[1759667340000,24.43],[1759667700000,24.44],[1759668060000,24.44],[1759668420000,24.45],[1759668780000,24.44],[1759669140000,24.45],[1759669500000,24.45],[1759669860000,24.44],[1759670220000,24.43],[1759670580000,24.39],[1759670940000,24.37],[1759671300000,24.33],[1759671660000,24.32],[1759672020000,24.32],[1759672380000,24.33],[1759672740000,24.33],[1759673100000,24.33],[1759673460000,24.32],[1759673820000,24.32],[1759674180000,24.32],[1759674540000,24.29],[1759674900000,24.26],[1759675260000,24.25],[1759675620000,24.24],[1759675980000,24.23],[1759676340000,24.26],[1759676700000,24.3],[1759677060000,24.33],[1759677420000,24.3],[1759677780000,24.26],[1759678140000,24.22],[1759678500000,24.2],[1759678860000,24.18],[1759679220000,24.17],[1759679580000,24.15],[1759679940000,24.14],[1759680300000,24.1],[1759680660000,24.1],[1759681020000,24.1],[1759681380000,24.1],[1759681740000,24.1],[1759682100000,24.09],[1759682460000,24.08],[1759682820000,24.08],[1759683180000,24.06],[1759683540000,24.07],[1759683900000,24.07],[1759684260000,24.07],[1759684620000,24.06],[1759684980000,24.07],[1759685340000,24.03],[1759685700000,24.08],[1759686060000,24.1],[1759686420000,24.12],[1759686780000,24.11],[1759687140000,24.04],[1759687500000,24.03],[1759687860000,23.98],[1759688220000,23.94],[1759688580000,23.92],[1759688940000,23.94],[1759689300000,23.93],[1759689660000,23.91],[1759690020000,23.92],[1759690380000,23.91],[1759690740000,23.94],[1759691100000,23.94],[1759691460000,23.93],[1759691820000,23.9],[1759692180000,23.9],[1759692540000,23.92],[1759692900000,23.92],[1759693260000,23.92],[1759693620000,23.94],[1759693980000,23.94],[1759694340000,23.96],[1759694700000,23.99],[1759695060000,23.98],[1759695420000,23.95],[1759695780000,23.94],[1759696140000,23.94],[1759696500000,23.97],[1759696860000,23.99],[1759697220000,24.0],[1759697580000,24.04],[1759697940000,24.03],[1759698300000,24.03],[1759698660000,24.05],[1759699020000,24.07],[1759699380000,24.06],[1759699740000,24.04],[1759700100000,24.03],[1759700460000,24.01],[1759700820000,24.01],[1759701180000,24.03],[1759701540000,24.03],[1759701900000,23.94],[1759702260000,23.93],[1759702620000,23.9],[1759702980000,23.89],[1759703340000,23.89],[1759703700000,23.93],[1759704060000,23.94],[1759704420000,23.94],[1759704780000,23.96],[1759705140000,23.97],[1759705500000,23.99],[1759705860000,23.99],[1759706220000,23.98],[1759706580000,23.98],[1759706940000,24.0],[1759707300000,24.03],[1759707660000,24.06],[1759708020000,24.05],[1759708380000,24.1],[1759708740000,24.14],[1759709100000,24.16],[1759709460000,24.18],[1759709820000,24.17],[1759710180000,24.16],[1759710540000,24.15],[1759710900000,24.15],[1759711260000,24.12],[1759711620000,24.12],[1759711980000,24.09],[1759712340000,24.07],[1759712700000,24.06],[1759713060000,24.06],[1759713420000,24.06],[1759713780000,24.07],[1759714140000,24.08],[1759714500000,24.1],[1759714860000,24.1],[1759715220000,24.08],[1759715580000,24.09],[1759715940000,24.1],[1759716300000,24.13],[1759716660000,24.14],[1759717020000,24.14],[1759717380000,24.16],[1759717740000,24.17],[1759718100000,24.2],[1759718460000,24.21],[1759718820000,24.22],[1759719180000,24.21],[1759719540000,24.25],[1759719900000,24.26],[1759720260000,24.27],[1759720620000,24.28],[1759720980000,24.28],[1759721340000,24.28],[1759721700000,24.27],[1759722060000,24.25],[1759722420000,24.25],[1759722780000,24.25],[1759723140000,24.25],[1759723500000,24.24],[1759723860000,24.24],[1759724220000,24.24],[1759724580000,24.24],[1759724940000,24.23],[1759725300000,24.23],[1759725660000,24.22],[1759726020000,24.23],[1759726380000,24.22],[1759726740000,24.23],[1759727100000,24.23],[1759727460000,24.22],[1759727820000,24.21],[1759728180000,24.23],[1759728540000,24.23],[1759728900000,24.22],[1759729260000,24.22],[1759729620000,24.22],[1759729980000,24.22],[1759730340000,24.22],[1759730700000,24.21],[1759731060000,24.2],[1759731420000,24.18],[1759731780000,24.18],[1759732140000,24.19],[1759732500000,24.2],[1759732860000,24.2],[1759733220000,24.22],[1759733580000,24.24],[1759733940000,24.24],[1759734300000,24.25],[1759734660000,24.24],[1759735020000,24.23],[1759735380000,24.19],[1759735740000,24.21],[1759736100000,24.24],[1759736460000,24.26],[1759736820000,24.24],[1759737180000,24.26],[1759737540000,24.24],[1759737900000,24.23],[1759738260000,24.22],[1759738620000,24.23],[1759738980000,24.25],[1759739340000,24.25],[1759739700000,24.28],[1759740060000,24.27],[1759740420000,24.21],[1759740780000,24.2],[1759741140000,24.12],[1759741500000,24.03],[1759741860000,23.97],[1759742220000,23.97],[1759742580000,23.96],[1759742940000,23.97],[1759743300000,24.02],[1759743660000,24.08],[1759744020000,24.07],[1759744380000,24.12],[1759744740000,24.19],[1759745100000,24.18],[1759745460000,24.11],[1759745820000,24.19],[1759746180000,24.25],[1759746540000,24.3],[1759746900000,24.28],[1759747260000,24.3],[1759747620000,24.3],[1759747980000,24.3],[1759748340000,24.29],[1759748700000,24.29],[1759749060000,24.31],[1759749420000,24.31],[1759749780000,24.31],[1759750140000,24.29],[1759750500000,24.31],[1759750860000,24.31],[1759751220000,24.33],[1759751580000,24.34],[1759751940000,24.35],[1759752300000,24.35],[1759752660000,24.35],[1759753020000,24.35],[1759753380000,24.35],[1759753740000,24.36],[1759754100000,24.35],[1759754460000,24.34],[1759754820000,24.34],[1759755180000,24.34],[1759755540000,24.36],[1759755900000,24.37],[1759756260000,24.35],[1759756620000,24.34],[1759756980000,24.36],[1759757340000,24.38],[1759757700000,24.38],[1759758060000,24.41],[1759758420000,24.43],[1759758780000,24.41],[1759759140000,24.42],[1759759500000,24.42],[1759759860000,24.41],[1759760220000,24.43],[1759760580000,24.45],[1759760940000,24.42],[1759761300000,24.42],[1759761660000,24.46],[1759762020000,24.48],[1759762380000,24.45],[1759762740000,24.47],[1759763100000,24.46],[1759763460000,24.51],[1759763820000,24.49],[1759764180000,24.55],[1759764540000,24.52],[1759764900000,24.55],[1759765260000,24.56],[1759765620000,24.58],[1759765980000,24.56],[1759766340000,24.54],[1759766700000,24.57],[1759767060000,24.54],[1759767420000,24.55],[1759767780000,24.56],[1759768140000,24.56],[1759768500000,24.54],[1759768860000,24.56],[1759769220000,24.57],[1759769580000,24.57],[1759769940000,24.56],[1759770300000,24.59],[1759770660000,24.59],[1759771020000,24.59],[1759771380000,24.57],[1759771740000,24.57],[1759772100000,24.58],[1759772460000,24.6],[1759772820000,24.59],[1759773180000,24.61],[1759773540000,24.6],[1759773900000,24.62],[1759774260000,24.63],[1759774620000,24.61],[1759774980000,24.61],[1759775340000,24.6],[1759775700000,24.64],[1759776060000,24.63],[1759776420000,24.65],[1759776780000,24.64],[1759777140000,24.66],[1759777500000,24.68],[1759777860000,24.63],[1759778220000,24.66],[1759778580000,24.65],[1759778940000,24.67],[1759779300000,24.64],[1759779660000,24.66],[1759780020000,24.65],[1759780380000,24.68],[1759780740000,24.67],[1759781100000,24.67],[1759781460000,24.68],[1759781820000,24.68],[1759782180000,24.68],[1759782540000,24.69],[1759782900000,24.7],[1759783260000,24.67],[1759783620000,24.69],[1759783980000,24.71],[1759784340000,24.68],[1759784700000,24.67],[1759785060000,24.67],[1759785420000,24.68],[1759785780000,24.67],[1759786140000,24.68],[1759786500000,24.68],[1759786860000,24.67],[1759787220000,24.61],[1759787580000,24.65],[1759787940000,24.66],[1759788300000,24.65],[1759788660000,24.64],[1759789020000,24.66],[1759789380000,24.65],[1759789740000,24.64],[1759790100000,24.65],[1759790460000,24.63],[1759790820000,24.6],[1759791180000,24.63],[1759791540000,24.61],[1759791900000,24.58],[1759792260000,24.55],[1759792620000,24.58],[1759792980000,24.58],[1759793340000,24.58],[1759793700000,24.57],[1759794060000,24.58],[1759794420000,24.56],[1759794780000,24.52],[1759795140000,24.57],[1759795500000,24.57],[1759795860000,24.58],[1759796220000,24.55],[1759796580000,24.57],[1759796940000,24.58],[1759797300000,24.58],[1759797660000,24.57],[1759798020000,24.57],[1759798380000,24.55],[1759798740000,24.57],[1759799100000,24.56],[1759799460000,24.57],[1759799820000,24.56],[1759800180000,null],[1759800540000,24.55],[1759800900000,24.56],[1759801260000,24.56],[1759801620000,24.55],[1759801980000,24.56],[1759802340000,24.57],[1759802700000,24.57],[1759803060000,24.56],[1759803420000,24.57],[1759803780000,24.57],[1759804140000,24.56],[1759804500000,24.56],[1759804860000,24.57],[1759805220000,24.55],[1759805580000,24.56],[1759805940000,24.56],[1759806300000,24.56],[1759806660000,24.55],[1759807020000,24.54],[1759807380000,24.53],[1759807740000,24.53],[1759808100000,24.52],[1759808460000,24.53],[1759808820000,24.53],[1759809180000,24.53],[1759809540000,24.51],[1759809900000,24.53],[1759810260000,24.5],[1759810620000,24.47],[1759810980000,24.47],[1759811340000,24.47],[1759811700000,24.46],[1759812060000,24.45],[1759812420000,24.44],[1759812780000,24.43],[1759813140000,24.45],[1759813500000,24.43],[1759813860000,24.4],[1759814220000,24.39],[1759814580000,24.38],[1759814940000,24.37],[1759815300000,24.37],[1759815660000,24.37],[1759816020000,24.38],[1759816380000,24.38],[1759816740000,24.38],[1759817100000,24.36],[1759817460000,24.36],[1759817820000,24.34],[1759818180000,24.33],[1759818540000,24.32],[1759818900000,24.32],[1759819260000,24.31],[1759819620000,24.31],[1759819980000,24.3],[1759820340000,24.3],[1759820700000,24.3],[1759821060000,24.3],[1759821420000,24.28],[1759821780000,24.28],[1759822140000,24.28],[1759822500000,24.3],[1759822860000,24.3],[1759823220000,24.3],[1759823580000,24.3],[1759823940000,24.31],[1759824300000,24.31],[1759824660000,24.31],[1759825020000,24.32],[1759825380000,24.31],[1759825740000,24.31],[1759826100000,24.31],[1759826460000,24.3],[1759826820000,24.31],[1759827180000,24.31],[1759827540000,24.32],[1759827900000,24.32],[1759828260000,24.33],[1759828620000,24.32],[1759828980000,24.32],[1759829340000,24.33],[1759829700000,24.33],[1759830060000,24.34],[1759830420000,24.34],[1759830780000,24.34],[1759831140000,24.35],[1759831500000,24.35],[1759831860000,24.35],[1759832220000,24.35],[1759832580000,24.36],[1759832940000,24.36],[1759833300000,24.37],[1759833660000,24.38],[1759834020000,24.38],[1759834380000,24.39],[1759834740000,24.38],[1759835100000,24.39],[1759835460000,24.4],[1759835820000,24.42],[1759836180000,24.42],[1759836540000,24.43],[1759836900000,24.43],[1759837260000,24.44],[1759837620000,24.44],[1759837980000,24.45],[1759838340000,24.45],[1759838700000,24.46],[1759839060000,24.46],[1759839420000,24.46],[1759839780000,24.47],[1759840140000,24.48],[1759840500000,24.49],[1759840860000,24.49],[1759841220000,24.5],[1759841580000,24.49],[1759841940000,24.49],[1759842300000,24.5],[1759842660000,24.51],[1759843020000,24.5],[1759843380000,24.51],[1759843740000,24.51],[1759844100000,24.52],[1759844460000,24.52],[1759844820000,24.53],[1759845180000,24.54],[1759845540000,24.55],[1759845900000,24.56],[1759846260000,24.56],[1759846620000,24.57],[1759846980000,24.58],[1759847340000,24.59],[1759847700000,24.6],[1759848060000,24.61],[1759848420000,24.61],[1759848780000,24.61],[1759849140000,24.61],[1759849500000,24.6],[1759849860000,24.59],[1759850220000,24.59],[1759850580000,24.6],[1759850940000,24.61],[1759851300000,24.61],[1759851660000,24.61],[1759852020000,24.61],[1759852380000,24.61],[1759852740000,24.61],[1759853100000,24.6],[1759853460000,24.59],[1759853820000,24.59],[1759854180000,24.59],[1759854540000,24.59],[1759854900000,24.59],[1759855260000,24.58],[1759855620000,24.58],[1759855980000,24.58],[1759856340000,24.57],[1759856700000,24.57],[1759857060000,24.57],[1759857420000,24.57],[1759857780000,24.57],[1759858140000,24.57],[1759858500000,24.57],[1759858860000,24.56],[1759859220000,24.55],[1759859580000,24.53],[1759859940000,24.52],[1759860300000,24.53],[1759860660000,24.52],[1759861020000,24.51],[1759861380000,24.5],[1759861740000,24.49],[1759862100000,24.49],[1759862460000,24.48],[1759862820000,24.47],[1759863180000,24.47],[1759863540000,24.47],[1759863900000,24.47],[1759864260000,24.47],[1759864620000,24.47],[1759864980000,24.47],[1759865340000,24.47],[1759865700000,24.46],[1759866060000,24.46],[1759866420000,24.46],[1759866780000,24.46],[1759867140000,24.45],[1759867500000,24.45],[1759867860000,24.45],[1759868220000,24.45],[1759868580000,24.45],[1759868940000,24.45],[1759869300000,24.44],[1759869660000,24.44],[1759870020000,24.44],[1759870380000,24.44],[1759870740000,24.44],[1759871100000,24.44],[1759871460000,24.44],[1759871820000,24.44],[1759872180000,24.44],[1759872540000,24.44],[1759872900000,24.44],[1759873260000,24.44],[1759873620000,24.44],[1759873980000,24.44],[1759874340000,24.44],[1759874700000,24.44],[1759875060000,24.44],[1759875420000,24.44],[1759875780000,24.44],[1759876140000,24.44],[1759876500000,24.44],[1759876860000,24.44],[1759877220000,24.44],[1759877580000,24.44],[1759877940000,24.45],[1759878300000,24.45],[1759878660000,24.45],[1759879020000,24.46],[1759879380000,24.46],[1759879740000,24.46],[1759880100000,24.46],[1759880460000,24.46],[1759880820000,24.46],[1759881180000,24.46],[1759881540000,24.46],[1759881900000,24.46],[1759882260000,24.46],[1759882620000,24.46],[1759882980000,24.46],[1759883340000,24.46],[1759883700000,24.46],[1759884060000,24.47],[1759884420000,24.46],[1759884780000,24.46],[1759885140000,24.46],[1759885500000,24.46],[1759885860000,24.46],[1759886220000,24.45],[1759886580000,null],[1759886940000,24.45],[1759887300000,24.45],[1759887660000,24.44],[1759888020000,24.44],[1759888380000,24.43],[1759888740000,24.42],[1759889100000,24.42],[1759889460000,24.41],[1759889820000,24.41],[1759890180000,24.4],[1759890540000,24.4],[1759890900000,24.4],[1759891260000,24.38],[1759891620000,24.38],[1759891980000,24.39],[1759892340000,24.37],[1759892700000,24.37],[1759893060000,24.34],[1759893420000,24.36],[1759893780000,24.35],[1759894140000,24.35],[1759894500000,24.34],[1759894860000,24.35],[1759895220000,24.33],[1759895580000,24.35],[1759895940000,24.32],[1759896300000,null],[1759896660000,24.31],[1759897020000,24.29],[1759897380000,24.33],[1759897740000,24.34],[1759898100000,24.32],[1759898460000,24.31],[1759898820000,24.32],[1759899180000,24.33],[1759899540000,24.3],[1759899900000,24.3],[1759900260000,24.3],[1759900620000,24.29],[1759900980000,24.32],[1759901340000,24.3],[1759901700000,24.3],[1759902060000,24.28],[1759902420000,24.27],[1759902780000,24.27],[1759903140000,24.29],[1759903500000,24.3],[1759903860000,24.28],[1759904220000,24.28],[1759904580000,24.27],[1759904940000,24.29],[1759905300000,24.28],[1759905660000,24.28],[1759906020000,24.29],[1759906380000,24.29],[1759906740000,24.29],[1759907100000,24.29],[1759907460000,24.31],[1759907820000,24.3],[1759908180000,24.3],[1759908540000,24.3],[1759908900000,24.31],[1759909260000,24.31],[1759909620000,24.31],[1759909980000,24.32],[1759910340000,24.32],[1759910700000,24.33],[1759911060000,24.34],[1759911420000,24.34],[1759911780000,24.35],[1759912140000,24.35],[1759912500000,24.35],[1759912860000,24.35],[1759913220000,24.36],[1759913580000,24.35],[1759913940000,24.35],[1759914300000,24.36],[1759914660000,24.36],[1759915020000,24.36],[1759915380000,24.37],[1759915740000,24.37],[1759916100000,24.37],[1759916460000,24.37],[1759916820000,24.38],[1759917180000,24.39],[1759917540000,24.39],[1759917900000,24.4],[1759918260000,24.41],[1759918620000,24.41],[1759918980000,24.42],[1759919340000,24.42],[1759919700000,24.43],[1759920060000,24.43],[1759920420000,24.43],[1759920780000,24.43],[1759921140000,24.43],[1759921500000,24.44],[1759921860000,24.45],[1759922220000,24.45],[1759922580000,24.45],[1759922940000,24.46],[1759923300000,24.46],[1759923660000,24.46],[1759924020000,24.47],[1759924380000,24.47],[1759924740000,24.47],[1759925100000,24.48],[1759925460000,24.48],[1759925820000,24.48],[1759926180000,24.49],[1759926540000,24.49],[1759926900000,24.49],[1759927260000,24.5],[1759927620000,24.51],[1759927980000,24.51],[1759928340000,24.51],[1759928700000,24.52],[1759929060000,24.53],[1759929420000,24.54],[1759929780000,24.56],[1759930140000,24.56],[1759930500000,24.55],[1759930860000,24.56],[1759931220000,24.57],[1759931580000,24.58],[1759931940000,24.58],[1759932300000,24.59],[1759932660000,24.64],[1759933020000,24.66],[1759933380000,24.67],[1759933740000,24.69],[1759934100000,24.69],[1759934460000,24.7],[1759934820000,24.7],[1759935180000,24.71],[1759935540000,24.71],[1759935900000,24.74],[1759936260000,24.72],[1759936620000,24.73],[1759936980000,24.73],[1759937340000,24.71],[1759937700000,24.69],[1759938060000,24.67],[1759938420000,24.68],[1759938780000,24.66],[1759939140000,24.65],[1759939500000,24.64],[1759939860000,24.65],[1759940220000,24.65],[1759940580000,24.64],[1759940940000,24.63],[1759941300000,24.63],[1759941660000,24.63],[1759942020000,24.64],[1759942380000,24.64],[1759942740000,24.65],[1759943100000,24.65],[1759943460000,24.65],[1759943820000,24.64],[1759944180000,24.64],[1759944540000,24.62],[1759944900000,24.61],[1759945260000,24.6],[1759945620000,24.6],[1759945980000,24.6],[1759946340000,24.6],[1759946700000,24.6],[1759947060000,24.59],[1759947420000,24.59],[1759947780000,24.6],[1759948140000,24.59],[1759948500000,24.59],[1759948860000,24.58],[1759949220000,24.58],[1759949580000,24.57],[1759949940000,24.56],[1759950300000,24.59],[1759950660000,24.57],[1759951020000,24.58],[1759951380000,24.57],[1759951740000,24.56],[1759952100000,24.56],[1759952460000,24.55],[1759952820000,24.55],[1759953180000,24.56],[1759953540000,24.58],[1759953900000,24.56],[1759954260000,24.56],[1759954620000,24.56],[1759954980000,24.56],[1759955340000,24.56],[1759955700000,24.56],[1759956060000,24.57],[1759956420000,24.58],[1759956780000,24.57],[1759957140000,24.57],[1759957500000,24.57],[1759957860000,24.57],[1759958220000,24.57],[1759958580000,24.57],[1759958940000,24.58],[1759959300000,24.58],[1759959660000,24.58],[1759960020000,24.59],[1759960380000,24.6],[1759960740000,24.59],[1759961100000,24.59],[1759961460000,24.6],[1759961820000,24.6],[1759962180000,24.61],[1759962540000,24.6],[1759962900000,24.61],[1759963260000,24.61],[1759963620000,24.61],[1759963980000,24.62],[1759964340000,24.62],[1759964700000,24.62],[1759965060000,24.63],[1759965420000,24.63],[1759965780000,24.63],[1759966140000,24.64],[1759966500000,24.63],[1759966860000,24.63],[1759967220000,24.63],[1759967580000,24.64],[1759967940000,24.64],[1759968300000,24.63],[1759968660000,24.63],[1759969020000,24.64],[1759969380000,24.64],[1759969740000,24.63],[1759970100000,24.64],[1759970460000,24.64],[1759970820000,24.63],[1759971180000,24.63],[1759971540000,24.63],[1759971900000,24.63],[1759972260000,24.63],[1759972620000,24.63],[1759972980000,null],[1759973340000,24.63],[1759973700000,24.63],[1759974060000,24.62],[1759974420000,24.61],[1759974780000,24.61],[1759975140000,24.61],[1759975500000,24.6],[1759975860000,24.59],[1759976220000,24.59],[1759976580000,24.58],[1759976940000,24.57],[1759977300000,24.56],[1759977660000,24.57],[1759978020000,24.57],[1759978380000,null],[1759978740000,null],[1759979100000,null],[1759979460000,null],[1759979820000,null],[1759980180000,null],[1759980540000,null],[1759980900000,null],[1759981260000,null],[1759981620000,null],[1759981980000,null],[1759982340000,null],[1759982700000,null],[1759983060000,null],[1759983420000,null],[1759983780000,null],[1759984140000,null],[1759984500000,null],[1759984860000,null],[1759985220000,null],[1759985580000,null],[1759985940000,null],[1759986300000,null],[1759986660000,null],[1759987020000,null],[1759987380000,null],[1759987740000,null],[1759988100000,null],[1759988460000,null],[1759988820000,null],[1759989180000,null],[1759989540000,null],[1759989900000,null],[1759990260000,null],[1759990620000,null],[1759990980000,null],[1759991340000,null],[1759991700000,null],[1759992060000,null],[1759992420000,null],[1759992780000,null],[1759993140000,null],[1759993500000,24.48],[1759993860000,24.47],[1759994220000,24.48],[1759994580000,24.47],[1759994940000,24.48],[1759995300000,24.48],[1759995660000,24.48],[1759996020000,24.48],[1759996380000,24.48],[1759996740000,24.49],[1759997100000,24.49],[1759997460000,24.49],[1759997820000,24.49],[1759998180000,24.5],[1759998540000,24.5],[1759998900000,24.5],[1759999260000,24.5],[1759999620000,24.5],[1759999980000,24.51],[1760000340000,24.51],[1760000700000,24.51],[1760001060000,24.52],[1760001420000,24.52],[1760001780000,24.53],[1760002140000,24.53],[1760002500000,24.5],[1760002860000,24.47],[1760003220000,24.47],[1760003580000,24.48],[1760003940000,24.46],[1760004300000,24.45],[1760004660000,24.42],[1760005020000,24.45],[1760005380000,24.46],[1760005740000,24.42],[1760006100000,24.38],[1760006460000,24.4],[1760006820000,24.41],[1760007180000,24.41],[1760007540000,24.43],[1760007900000,24.42],[1760008260000,null],[1760008620000,24.57],[1760008980000,24.55],[1760009340000,24.52],[1760009700000,24.41],[1760010060000,24.38],[1760010420000,24.38],[1760010780000,24.38],[1760011140000,24.41],[1760011500000,24.45],[1760011860000,24.44],[1760012220000,24.44],[1760012580000,24.44],[1760012940000,24.45],[1760013300000,24.47],[1760013660000,24.47],[1760014020000,24.51],[1760014380000,24.57],[1760014740000,24.59],[1760015100000,24.57],[1760015460000,24.54],[1760015820000,24.54],[1760016180000,24.59],[1760016540000,24.62],[1760016900000,24.61],[1760017260000,24.63],[1760017620000,24.64],[1760017980000,24.63],[1760018340000,24.62],[1760018700000,24.69],[1760019060000,24.69],[1760019420000,24.67],[1760019780000,24.64],[1760020140000,24.61],[1760020500000,24.63],[1760020860000,24.62],[1760021220000,24.61],[1760021580000,24.6],[1760021940000,24.59],[1760022300000,24.59],[1760022660000,null],[1760023020000,24.59],[1760023380000,24.59],[1760023740000,24.61],[1760024100000,24.6],[1760024460000,24.55],[1760024820000,24.5],[1760025180000,24.49],[1760025540000,24.33],[1760025900000,24.32],[1760026260000,24.46],[1760026620000,24.46],[1760026980000,24.36],[1760027340000,24.24],[1760027700000,24.29],[1760028060000,24.2],[1760028420000,24.34],[1760028780000,24.19],[1760029140000,24.33],[1760029500000,24.17],[1760029860000,24.37],[1760030220000,24.3],[1760030580000,24.26],[1760030940000,24.31],[1760031300000,24.38],[1760031660000,24.23],[1760032020000,24.19],[1760032380000,24.15],[1760032740000,24.2],[1760033100000,24.15],[1760033460000,24.14],[1760033820000,24.14],[1760034180000,24.14],[1760034540000,24.15],[1760034900000,24.15],[1760035260000,24.14],[1760035620000,24.14],[1760035980000,24.14],[1760036340000,24.15],[1760036700000,24.16],[1760037060000,24.16],[1760037420000,24.19],[1760037780000,24.17],[1760038140000,24.17],[1760038500000,24.18],[1760038860000,24.18],[1760039220000,24.18],[1760039580000,24.18],[1760039940000,24.19],[1760040300000,24.19],[1760040660000,24.2],[1760041020000,24.21],[1760041380000,24.23],[1760041740000,24.23],[1760042100000,24.24],[1760042460000,24.24],[1760042820000,24.25],[1760043180000,24.25],[1760043540000,24.25],[1760043900000,24.24],[1760044260000,24.24],[1760044620000,24.24],[1760044980000,24.25],[1760045340000,24.24],[1760045700000,24.24],[1760046060000,24.25],[1760046420000,24.26],[1760046780000,24.26],[1760047140000,24.26],[1760047500000,24.27],[1760047860000,24.33],[1760048220000,24.31],[1760048580000,24.32],[1760048940000,24.32],[1760049300000,24.3],[1760049660000,24.25],[1760050020000,24.21],[1760050380000,24.22],[1760050740000,24.23],[1760051100000,24.22],[1760051460000,24.2],[1760051820000,24.19],[1760052180000,24.17],[1760052540000,24.18],[1760052900000,24.15],[1760053260000,24.03],[1760053620000,24.05],[1760053980000,24.01],[1760054340000,23.97],[1760054700000,23.94],[1760055060000,23.95],[1760055420000,23.94],[1760055780000,23.96],[1760056140000,23.99],[1760056500000,24.0],[1760056860000,24.02],[1760057220000,24.0],[1760057580000,23.95],[1760057940000,23.97],[1760058300000,23.96],[1760058660000,23.94],[1760059020000,23.92],[1760059380000,23.92],[1760059740000,23.98],[1760060100000,24.02],[1760060460000,23.98],[1760060820000,23.99],[1760061180000,23.97],[1760061540000,23.92],[1760061900000,23.88],[1760062260000,23.9],[1760062620000,23.91],[1760062980000,23.88],[1760063340000,23.9],[1760063700000,23.84],[1760064060000,23.87],[1760064420000,23.77],[1760064780000,23.79],[1760065140000,23.78],[1760065500000,23.81],[1760065860000,23.72],[1760066220000,23.73],[1760066580000,23.68],[1760066940000,23.7],[1760067300000,23.66],[1760067660000,23.68],[1760068020000,23.66],[1760068380000,23.63],[1760068740000,23.6],[1760069100000,23.6],[1760069460000,23.6],[1760069820000,23.6],[1760070180000,23.6],[1760070540000,23.63],[1760070900000,23.64],[1760071260000,23.62],[1760071620000,23.62],[1760071980000,23.63],[1760072340000,23.62],[1760072700000,23.62],[1760073060000,23.63],[1760073420000,23.67],[1760073780000,23.71],[1760074140000,23.66],[1760074500000,23.65],[1760074860000,23.65],[1760075220000,23.67],[1760075580000,23.65],[1760075940000,23.68],[1760076300000,23.68],[1760076660000,23.77],[1760077020000,23.72],[1760077380000,23.68],[1760077740000,23.67],[1760078100000,23.7],[1760078460000,23.68],[1760078820000,23.69],[1760079180000,23.7],[1760079540000,23.72],[1760079900000,23.77],[1760080260000,23.74],[1760080620000,23.74],[1760080980000,23.75],[1760081340000,23.79],[1760081700000,23.77],[1760082060000,23.79],[1760082420000,23.79],[1760082780000,23.84],[1760083140000,23.85],[1760083500000,23.92],[1760083860000,23.9],[1760084220000,23.88],[1760084580000,23.85],[1760084940000,23.82],[1760085300000,23.81],[1760085660000,23.73],[1760086020000,23.62],[1760086380000,23.64],[1760086740000,23.56],[1760087100000,23.47],[1760087460000,23.47],[1760087820000,23.5],[1760088180000,23.53],[1760088540000,23.44],[1760088900000,23.42],[1760089260000,23.44],[1760089620000,23.54],[1760089980000,23.6],[1760090340000,23.59],[1760090700000,23.66],[1760091060000,23.65],[1760091420000,23.62],[1760091780000,23.5],[1760092140000,23.46],[1760092500000,23.45],[1760092860000,23.46],[1760093220000,23.47],[1760093580000,23.5],[1760093940000,23.5],[1760094300000,23.51],[1760094660000,23.51],[1760095020000,23.54],[1760095380000,23.53],[1760095740000,23.53],[1760096100000,23.57],[1760096460000,23.58],[1760096820000,23.59],[1760097180000,23.61],[1760097540000,23.61],[1760097900000,23.62],[1760098260000,23.61],[1760098620000,23.63],[1760098980000,23.63],[1760099340000,23.63],[1760099700000,23.63],[1760100060000,23.62],[1760100420000,23.62],[1760100780000,23.64],[1760101140000,23.64],[1760101500000,23.65],[1760101860000,23.61],[1760102220000,23.61],[1760102580000,23.61],[1760102940000,23.63],[1760103300000,23.64],[1760103660000,23.65],[1760104020000,23.65],[1760104380000,23.64],[1760104740000,23.65],[1760105100000,23.62],[1760105460000,23.64],[1760105820000,23.64],[1760106180000,23.59],[1760106540000,23.6],[1760106900000,23.65],[1760107260000,23.62],[1760107620000,23.63],[1760107980000,23.63],[1760108340000,23.62],[1760108700000,23.64],[1760109060000,23.65],[1760109420000,23.64],[1760109780000,23.64],[1760110140000,23.66],[1760110500000,23.66],[1760110860000,23.67],[1760111220000,23.68],[1760111580000,23.67],[1760111940000,23.67],[1760112300000,23.67],[1760112660000,23.66],[1760113020000,23.67],[1760113380000,23.68],[1760113740000,23.68],[1760114100000,23.69],[1760114460000,23.7],[1760114820000,23.71],[1760115180000,23.72],[1760115540000,23.73],[1760115900000,23.73],[1760116260000,23.73],[1760116620000,23.73],[1760116980000,23.73],[1760117340000,23.73],[1760117700000,23.75],[1760118060000,23.75],[1760118420000,23.76],[1760118780000,23.76],[1760119140000,23.75],[1760119500000,23.76],[1760119860000,23.76],[1760120220000,23.77],[1760120580000,23.78],[1760120940000,23.77],[1760121300000,23.78],[1760121660000,23.74],[1760122020000,23.7],[1760122380000,23.72],[1760122740000,23.71],[1760123100000,23.74],[1760123460000,23.76],[1760123820000,23.75],[1760124180000,23.78],[1760124540000,23.81],[1760124900000,23.74],[1760125260000,23.77],[1760125620000,23.79],[1760125980000,23.77],[1760126340000,23.77],[1760126700000,23.77],[1760127060000,23.79],[1760127420000,23.82],[1760127780000,23.79],[1760128140000,23.79],[1760128500000,23.75],[1760128860000,23.74],[1760129220000,23.74],[1760129580000,23.75],[1760129940000,23.8],[1760130300000,23.81],[1760130660000,23.81],[1760131020000,23.78],[1760131380000,23.81],[1760131740000,23.69],[1760132100000,23.78],[1760132460000,23.72],[1760132820000,23.72],[1760133180000,23.8],[1760133540000,23.81],[1760133900000,23.83],[1760134260000,23.83],[1760134620000,23.78],[1760134980000,23.78],[1760135340000,23.79],[1760135700000,23.81],[1760136060000,23.82],[1760136420000,23.82],[1760136780000,23.8],[1760137140000,23.8],[1760137500000,23.79],[1760137860000,23.8],[1760138220000,23.81],[1760138580000,23.81],[1760138940000,23.82],[1760139300000,23.82],[1760139660000,23.82],[1760140020000,23.82],[1760140380000,23.81],[1760140740000,23.81],[1760141100000,23.81],[1760141460000,23.81],[1760141820000,23.81],[1760142180000,23.81],[1760142540000,23.81],[1760142900000,23.81],[1760143260000,23.81],[1760143620000,23.81],[1760143980000,23.81],[1760144340000,23.81],[1760144700000,23.81],[1760145060000,23.81],[1760145420000,23.82],[1760145780000,23.82],[1760146140000,23.82],[1760146500000,23.82],[1760146860000,23.82],[1760147220000,23.82],[1760147580000,23.82],[1760147940000,23.82],[1760148300000,23.82],[1760148660000,23.82],[1760149020000,23.82],[1760149380000,23.82],[1760149740000,23.83],[1760150100000,23.83],[1760150460000,23.83],[1760150820000,23.84],[1760151180000,23.83],[1760151540000,23.83],[1760151900000,23.83],[1760152260000,23.85],[1760152620000,23.84],[1760152980000,23.84],[1760153340000,23.84],[1760153700000,23.84],[1760154060000,23.84],[1760154420000,23.83],[1760154780000,23.84],[1760155140000,23.84],[1760155500000,23.83],[1760155860000,23.82],[1760156220000,23.81],[1760156580000,23.81],[1760156940000,23.78],[1760157300000,23.78],[1760157660000,23.69],[1760158020000,23.46],[1760158380000,23.38],[1760158740000,23.39],[1760159100000,23.37],[1760159460000,23.41],[1760159820000,23.41],[1760160180000,23.43],[1760160540000,23.51],[1760160900000,23.49],[1760161260000,23.49],[1760161620000,23.54],[1760161980000,23.55],[1760162340000,23.56],[1760162700000,23.54],[1760163060000,23.54],[1760163420000,23.54],[1760163780000,23.56],[1760164140000,23.6],[1760164500000,23.62],[1760164860000,23.64],[1760165220000,23.6],[1760165580000,23.58],[1760165940000,23.56],[1760166300000,23.43],[1760166660000,23.44],[1760167020000,23.52],[1760167380000,23.51],[1760167740000,23.56],[1760168100000,23.68],[1760168460000,23.6],[1760168820000,23.57],[1760169180000,23.61],[1760169540000,23.63],[1760169900000,23.63],[1760170260000,23.62],[1760170620000,23.63],[1760170980000,23.57],[1760171340000,23.61],[1760171700000,23.62],[1760172060000,23.59],[1760172420000,23.57],[1760172780000,23.52],[1760173140000,23.53],[1760173500000,23.54],[1760173860000,23.53],[1760174220000,23.51],[1760174580000,23.52],[1760174940000,23.53],[1760175300000,23.55],[1760175660000,23.52],[1760176020000,23.51],[1760176380000,23.51],[1760176740000,23.5],[1760177100000,23.5],[1760177460000,23.48],[1760177820000,23.48],[1760178180000,23.48],[1760178540000,23.48],[1760178900000,23.49],[1760179260000,23.47],[1760179620000,23.45],[1760179980000,23.45],[1760180340000,23.41],[1760180700000,23.41],[1760181060000,23.44],[1760181420000,23.43],[1760181780000,23.42],[1760182140000,23.44],[1760182500000,23.43],[1760182860000,23.43],[1760183220000,23.44],[1760183580000,23.47],[1760183940000,23.48],[1760184300000,23.5],[1760184660000,23.51],[1760185020000,23.52],[1760185380000,23.53],[1760185740000,23.54],[1760186100000,23.6],[1760186460000,23.6],[1760186820000,23.61],[1760187180000,23.6],[1760187540000,23.61],[1760187900000,23.78],[1760188260000,23.69],[1760188620000,23.67],[1760188980000,23.66],[1760189340000,23.75],[1760189700000,23.7],[1760190060000,23.69],[1760190420000,23.69],[1760190780000,23.71],[1760191140000,23.72],[1760191500000,23.71],[1760191860000,23.71],[1760192220000,23.7],[1760192580000,23.71],[1760192940000,23.71],[1760193300000,23.71],[1760193660000,23.73],[1760194020000,23.71],[1760194380000,23.72],[1760194740000,23.72],[1760195100000,23.73],[1760195460000,23.74],[1760195820000,23.75],[1760196180000,23.76],[1760196540000,23.79],[1760196900000,23.76],[1760197260000,23.68],[1760197620000,23.7],[1760197980000,23.69],[1760198340000,23.67],[1760198700000,23.77],[1760199060000,23.83],[1760199420000,23.7],[1760199780000,23.75],[1760200140000,23.73],[1760200500000,23.77],[1760200860000,23.75],[1760201220000,23.84],[1760201580000,23.75],[1760201940000,23.8],[1760202300000,23.8],[1760202660000,23.87],[1760203020000,23.87],[1760203380000,23.87],[1760203740000,23.79],[1760204100000,23.74],[1760204460000,23.85],[1760204820000,23.91],[1760205180000,23.9],[1760205540000,23.86],[1760205900000,23.84],[1760206260000,23.79],[1760206620000,23.85],[1760206980000,23.84],[1760207340000,23.87],[1760207700000,23.88],[1760208060000,23.9],[1760208420000,23.81],[1760208780000,23.87],[1760209140000,23.87],[1760209500000,23.86],[1760209860000,23.81],[1760210220000,23.87],[1760210580000,23.8],[1760210940000,23.87],[1760211300000,23.9],[1760211660000,23.87],[1760212020000,23.85],[1760212380000,23.85],[1760212740000,23.86],[1760213100000,23.89],[1760213460000,23.9],[1760213820000,23.87],[1760214180000,23.9],[1760214540000,23.85],[1760214900000,23.82],[1760215260000,23.87],[1760215620000,23.85],[1760215980000,23.82],[1760216340000,23.85],[1760216700000,23.87],[1760217060000,23.89],[1760217420000,23.86],[1760217780000,23.87],[1760218140000,23.83],[1760218500000,23.89],[1760218860000,23.85],[1760219220000,23.8],[1760219580000,23.82],[1760219940000,23.81],[1760220300000,23.82],[1760220660000,23.85],[1760221020000,23.89],[1760221380000,23.8],[1760221740000,23.72],[1760222100000,23.82],[1760222460000,23.8],[1760222820000,23.85],[1760223180000,23.87],[1760223540000,23.9],[1760223900000,23.84],[1760224260000,23.7],[1760224620000,23.82],[1760224980000,23.87],[1760225340000,23.88],[1760225700000,23.87],[1760226060000,23.84],[1760226420000,23.86],[1760226780000,23.81],[1760227140000,23.89],[1760227500000,23.91],[1760227860000,23.86],[1760228220000,23.85],[1760228580000,23.79],[1760228940000,23.88],[1760229300000,23.88],[1760229660000,23.86],[1760230020000,23.89],[1760230380000,23.87],[1760230740000,23.84],[1760231100000,23.89],[1760231460000,23.84],[1760231820000,23.81],[1760232180000,null],[1760232540000,23.81],[1760232900000,23.79],[1760233260000,23.82],[1760233620000,23.85],[1760233980000,23.75],[1760234340000,23.69],[1760234700000,23.71],[1760235060000,23.81],[1760235420000,23.81],[1760235780000,23.7],[1760236140000,23.74],[1760236500000,23.59],[1760236860000,23.65],[1760237220000,23.74],[1760237580000,23.58],[1760237940000,23.74],[1760238300000,23.82],[1760238660000,23.85],[1760239020000,23.82],[1760239380000,23.87],[1760239740000,23.85],[1760240100000,23.7],[1760240460000,23.66],[1760240820000,23.76],[1760241180000,23.86],[1760241540000,23.83],[1760241900000,23.85],[1760242260000,23.84],[1760242620000,23.78],[1760242980000,23.8],[1760243340000,23.79],[1760243700000,23.8],[1760244060000,23.79],[1760244420000,23.8],[1760244780000,23.78],[1760245140000,23.8],[1760245500000,23.8],[1760245860000,23.8],[1760246220000,23.78],[1760246580000,23.78],[1760246940000,23.78],[1760247300000,23.77],[1760247660000,23.75],[1760248020000,23.74],[1760248380000,23.74],[1760248740000,23.74],[1760249100000,23.72],[1760249460000,23.72],[1760249820000,23.71],[1760250180000,23.69],[1760250540000,23.67],[1760250900000,23.67],[1760251260000,23.66],[1760251620000,23.65],[1760251980000,23.67],[1760252340000,23.64],[1760252700000,23.65],[1760253060000,23.67],[1760253420000,23.66],[1760253780000,23.67],[1760254140000,23.65],[1760254500000,23.66],[1760254860000,23.65],[1760255220000,23.69],[1760255580000,23.68],[1760255940000,23.67],[1760256300000,23.7],[1760256660000,23.73],[1760257020000,23.74],[1760257380000,23.67],[1760257740000,23.7],[1760258100000,23.67],[1760258460000,23.66],[1760258820000,23.66],[1760259180000,23.72],[1760259540000,23.71],[1760259900000,23.71],[1760260260000,23.62],[1760260620000,23.59],[1760260980000,23.57],[1760261340000,23.56],[1760261700000,23.58],[1760262060000,23.6],[1760262420000,23.66],[1760262780000,23.68],[1760263140000,23.7],[1760263500000,23.75],[1760263860000,23.74],[1760264220000,23.73],[1760264580000,23.73],[1760264940000,23.72],[1760265300000,23.72],[1760265660000,23.75],[1760266020000,23.76],[1760266380000,23.76],[1760266740000,23.77],[1760267100000,23.77],[1760267460000,23.77],[1760267820000,23.76],[1760268180000,23.79],[1760268540000,23.79],[1760268900000,23.79],[1760269260000,23.8],[1760269620000,23.8],[1760269980000,23.81],[1760270340000,23.82],[1760270700000,23.82],[1760271060000,23.81],[1760271420000,23.81],[1760271780000,23.83],[1760272140000,23.84],[1760272500000,23.82],[1760272860000,23.84],[1760273220000,23.85],[1760273580000,23.86],[1760273940000,23.85],[1760274300000,23.87],[1760274660000,23.87],[1760275020000,23.87],[1760275380000,23.88],[1760275740000,23.89],[1760276100000,23.88],[1760276460000,23.89],[1760276820000,23.92],[1760277180000,23.91],[1760277540000,23.93],[1760277900000,23.95],[1760278260000,23.94],[1760278620000,23.93],[1760278980000,23.92],[1760279340000,23.92],[1760279700000,23.93],[1760280060000,23.93],[1760280420000,23.96],[1760280780000,23.92],[1760281140000,23.92],[1760281500000,23.91],[1760281860000,23.91],[1760282220000,23.91],[1760282580000,23.91],[1760282940000,23.91],[1760283300000,23.92],[1760283660000,23.91],[1760284020000,23.9],[1760284380000,23.91],[1760284740000,23.9],[1760285100000,23.9],[1760285460000,23.92],[1760285820000,23.92],[1760286180000,23.89],[1760286540000,23.9],[1760286900000,23.89],[1760287260000,23.89],[1760287620000,23.88],[1760287980000,23.88],[1760288340000,23.86],[1760288700000,23.88],[1760289060000,23.89],[1760289420000,23.91],[1760289780000,23.92],[1760290140000,23.91],[1760290500000,23.89],[1760290860000,23.89],[1760291220000,23.88],[1760291580000,23.86],[1760291940000,23.89],[1760292300000,23.89],[1760292660000,23.87],[1760293020000,23.88],[1760293380000,23.89],[1760293740000,23.88],[1760294100000,23.88],[1760294460000,23.89],[1760294820000,23.88],[1760295180000,23.9],[1760295540000,23.89],[1760295900000,23.88],[1760296260000,23.88],[1760296620000,23.88],[1760296980000,23.87],[1760297340000,23.87],[1760297700000,23.85],[1760298060000,23.86],[1760298420000,23.86],[1760298780000,23.86],[1760299140000,23.85],[1760299500000,23.86],[1760299860000,23.86],[1760300220000,23.86],[1760300580000,23.85],[1760300940000,23.85],[1760301300000,23.85],[1760301660000,23.86],[1760302020000,23.87],[1760302380000,23.86],[1760302740000,23.86],[1760303100000,23.86],[1760303460000,23.86],[1760303820000,23.85],[1760304180000,23.86],[1760304540000,23.86],[1760304900000,23.86],[1760305260000,23.85],[1760305620000,23.86],[1760305980000,23.86],[1760306340000,23.86],[1760306700000,23.85],[1760307060000,23.85],[1760307420000,23.85],[1760307780000,23.86],[1760308140000,23.86],[1760308500000,23.85],[1760308860000,23.85],[1760309220000,23.85],[1760309580000,23.85],[1760309940000,23.85],[1760310300000,23.85],[1760310660000,23.86],[1760311020000,23.85],[1760311380000,23.85],[1760311740000,23.85],[1760312100000,23.84],[1760312460000,23.83],[1760312820000,23.82],[1760313180000,23.82],[1760313540000,23.83],[1760313900000,23.82],[1760314260000,23.82],[1760314620000,23.81],[1760314980000,23.81],[1760315340000,23.81],[1760315700000,23.81],[1760316060000,23.8],[1760316420000,23.82],[1760316780000,23.82],[1760317140000,23.8],[1760317500000,23.8],[1760317860000,23.8],[1760318220000,23.8],[1760318580000,null],[1760318940000,23.79],[1760319300000,23.79],[1760319660000,23.8],[1760320020000,23.79],[1760320380000,23.79],[1760320740000,23.79],[1760321100000,23.79],[1760321460000,23.78],[1760321820000,23.78],[1760322180000,23.78],[1760322540000,23.78],[1760322900000,23.77],[1760323260000,23.77],[1760323620000,23.78],[1760323980000,23.78],[1760324340000,23.77],[1760324700000,23.76],[1760325060000,23.76],[1760325420000,23.76],[1760325780000,23.75],[1760326140000,23.76],[1760326500000,23.79],[1760326860000,23.77],[1760327220000,23.76],[1760327580000,23.75],[1760327940000,23.75],[1760328300000,null],[1760328660000,23.75],[1760329020000,23.74],[1760329380000,23.75],[1760329740000,23.75],[1760330100000,23.74],[1760330460000,23.74],[1760330820000,23.74],[1760331180000,23.74],[1760331540000,23.73],[1760331900000,23.74],[1760332260000,23.75],[1760332620000,23.74],[1760332980000,23.73],[1760333340000,23.73],[1760333700000,23.73],[1760334060000,23.73],[1760334420000,23.73],[1760334780000,23.73],[1760335140000,23.73],[1760335500000,23.72],[1760335860000,23.72],[1760336220000,23.72],[1760336580000,23.72],[1760336940000,23.72],[1760337300000,23.72],[1760337660000,23.72],[1760338020000,23.73],[1760338380000,23.72],[1760338740000,23.72],[1760339100000,23.71],[1760339460000,23.71],[1760339820000,23.71],[1760340180000,23.7],[1760340540000,23.71],[1760340900000,23.7],[1760341260000,23.7],[1760341620000,23.72],[1760341980000,23.75],[1760342340000,23.73],[1760342700000,23.74],[1760343060000,23.73],[1760343420000,23.71],[1760343780000,23.71],[1760344140000,23.72],[1760344500000,23.74],[1760344860000,23.72],[1760345220000,23.74],[1760345580000,23.72],[1760345940000,23.74],[1760346300000,23.71],[1760346660000,23.72],[1760347020000,23.73],[1760347380000,23.75],[1760347740000,23.78],[1760348100000,23.8],[1760348460000,23.8],[1760348820000,23.8],[1760349180000,23.75],[1760349540000,23.73],[1760349900000,23.7],[1760350260000,23.7],[1760350620000,23.68],[1760350980000,23.68],[1760351340000,23.67],[1760351700000,23.68],[1760352060000,23.68],[1760352420000,23.68],[1760352780000,23.68],[1760353140000,23.67],[1760353500000,23.67],[1760353860000,23.68],[1760354220000,23.69],[1760354580000,23.7],[1760354940000,23.7],[1760355300000,23.71],[1760355660000,23.72],[1760356020000,23.73],[1760356380000,23.73],[1760356740000,23.75],[1760357100000,23.76],[1760357460000,23.77],[1760357820000,23.78],[1760358180000,23.8],[1760358540000,23.79],[1760358900000,23.79],[1760359260000,23.77],[1760359620000,23.77],[1760359980000,23.77],[1760360340000,23.78],[1760360700000,23.78],[1760361060000,23.77],[1760361420000,23.78],[1760361780000,23.77],[1760362140000,23.77],[1760362500000,23.77],[1760362860000,23.76],[1760363220000,23.77],[1760363580000,23.77],[1760363940000,23.77],[1760364300000,23.77],[1760364660000,23.77],[1760365020000,23.77],[1760365380000,23.77],[1760365740000,23.77],[1760366100000,23.77],[1760366460000,23.78],[1760366820000,23.78],[1760367180000,23.77],[1760367540000,23.77],[1760367900000,23.77],[1760368260000,23.76],[1760368620000,23.77],[1760368980000,23.76],[1760369340000,23.77],[1760369700000,23.78],[1760370060000,23.78],[1760370420000,23.77],[1760370780000,23.78],[1760371140000,23.77],[1760371500000,23.81],[1760371860000,23.81],[1760372220000,23.81],[1760372580000,23.79],[1760372940000,23.79],[1760373300000,23.79],[1760373660000,23.78],[1760374020000,23.79],[1760374380000,23.78],[1760374740000,23.78],[1760375100000,23.77],[1760375460000,23.77],[1760375820000,23.76],[1760376180000,23.76],[1760376540000,23.77],[1760376900000,23.77],[1760377260000,23.76],[1760377620000,23.77],[1760377980000,23.76],[1760378340000,23.76],[1760378700000,23.76],[1760379060000,23.76],[1760379420000,23.76],[1760379780000,23.75],[1760380140000,23.75],[1760380500000,23.75],[1760380860000,23.74],[1760381220000,23.74],[1760381580000,23.74],[1760381940000,23.74],[1760382300000,23.73],[1760382660000,23.73],[1760383020000,23.71],[1760383380000,23.71],[1760383740000,23.69],[1760384100000,23.68],[1760384460000,23.68],[1760384820000,23.68],[1760385180000,23.68],[1760385540000,23.66],[1760385900000,23.66],[1760386260000,23.66],[1760386620000,23.66],[1760386980000,23.66],[1760387340000,23.66],[1760387700000,23.66],[1760388060000,23.66],[1760388420000,23.66],[1760388780000,23.65],[1760389140000,23.64],[1760389500000,23.65],[1760389860000,23.61],[1760390220000,23.61],[1760390580000,23.61],[1760390940000,23.6],[1760391300000,23.61],[1760391660000,23.6],[1760392020000,23.61],[1760392380000,23.6],[1760392740000,23.61],[1760393100000,23.61],[1760393460000,23.61],[1760393820000,23.61],[1760394180000,23.61],[1760394540000,23.61],[1760394900000,23.61],[1760395260000,23.62],[1760395620000,23.62],[1760395980000,23.62],[1760396340000,23.63],[1760396700000,null],[1760397060000,null],[1760397420000,null],[1760397780000,null],[1760398140000,null],[1760398500000,null],[1760398860000,null],[1760399220000,null],[1760399580000,null],[1760399940000,null],[1760400300000,null],[1760400660000,null],[1760401020000,null],[1760401380000,null],[1760401740000,null],[1760402100000,null],[1760402460000,null],[1760402820000,null],[1760403180000,null],[1760403540000,null],[1760403900000,null],[1760404260000,null],[1760404620000,null],[1760404980000,null],[1760405340000,null],[1760405700000,null],[1760406060000,null],[1760406420000,null],[1760406780000,null],[1760407140000,null],[1760407500000,null],[1760407860000,null],[1760408220000,null],[1760408580000,null],[1760408940000,null],[1760409300000,null],[1760409660000,null],[1760410020000,null],[1760410380000,null],[1760410740000,null],[1760411100000,null],[1760411460000,null],[1760411820000,null],[1760412180000,null],[1760412540000,null],[1760412900000,null],[1760413260000,null],[1760413620000,null],[1760413980000,null],[1760414340000,null],[1760414700000,null],[1760415060000,null],[1760415420000,null],[1760415780000,null],[1760416140000,null],[1760416500000,null],[1760416860000,null],[1760417220000,null],[1760417580000,null],[1760417940000,null],[1760418300000,null],[1760418660000,null],[1760419020000,null],[1760419380000,null],[1760419740000,null],[1760420100000,null],[1760420460000,null],[1760420820000,null],[1760421180000,null],[1760421540000,null],[1760421900000,null],[1760422260000,null],[1760422620000,null],[1760422980000,null],[1760423340000,null],[1760423700000,null],[1760424060000,null],[1760424420000,null],[1760424780000,null],[1760425140000,null],[1760425500000,null],[1760425860000,null],[1760426220000,null],[1760426580000,null],[1760426940000,null],[1760427300000,null],[1760427660000,null],[1760428020000,null],[1760428380000,null],[1760428740000,null],[1760429100000,null],[1760429460000,null],[1760429820000,null],[1760430180000,null],[1760430540000,null],[1760430900000,null],[1760431260000,null],[1760431620000,null],[1760431980000,null],[1760432340000,null],[1760432700000,null],[1760433060000,null],[1760433420000,null],[1760433780000,null],[1760434140000,null],[1760434500000,null],[1760434860000,null],[1760435220000,null],[1760435580000,null],[1760435940000,null],[1760436300000,null],[1760436660000,null],[1760437020000,null],[1760437380000,null],[1760437740000,null],[1760438100000,null],[1760438460000,null],[1760438820000,null],[1760439180000,null],[1760439540000,null],[1760439900000,null],[1760440260000,null],[1760440620000,null],[1760440980000,null],[1760441340000,null],[1760441700000,null],[1760442060000,null],[1760442420000,null],[1760442780000,null],[1760443140000,null],[1760443500000,null],[1760443860000,null],[1760444220000,null],[1760444580000,null],[1760444940000,null],[1760445300000,null],[1760445660000,null],[1760446020000,null],[1760446380000,null],[1760446740000,null],[1760447100000,null],[1760447460000,null],[1760447820000,null],[1760448180000,null],[1760448540000,null],[1760448900000,null],[1760449260000,null],[1760449620000,null],[1760449980000,null],[1760450340000,null],[1760450700000,null],[1760451060000,null],[1760451420000,null],[1760451780000,null],[1760452140000,null],[1760452500000,null],[1760452860000,null],[1760453220000,null],[1760453580000,null],[1760453940000,null],[1760454300000,null],[1760454660000,null],[1760455020000,null],[1760455380000,null],[1760455740000,null],[1760456100000,null],[1760456460000,null],[1760456820000,null],[1760457180000,null],[1760457540000,null],[1760457900000,null],[1760458260000,null],[1760458620000,null],[1760458980000,null],[1760459340000,null],[1760459700000,null],[1760460060000,null],[1760460420000,null],[1760460780000,null],[1760461140000,null],[1760461500000,null],[1760461860000,null],[1760462220000,null],[1760462580000,null],[1760462940000,null],[1760463300000,null],[1760463660000,null],[1760464020000,null],[1760464380000,null],[1760464740000,null],[1760465100000,null],[1760465460000,null],[1760465820000,null],[1760466180000,null],[1760466540000,null],[1760466900000,null],[1760467260000,null],[1760467620000,null],[1760467980000,null],[1760468340000,null],[1760468700000,null],[1760469060000,null],[1760469420000,null],[1760469780000,null],[1760470140000,null],[1760470500000,null],[1760470860000,null],[1760471220000,null],[1760471580000,null],[1760471940000,null],[1760472300000,null],[1760472660000,null],[1760473020000,null],[1760473380000,null],[1760473740000,null],[1760474100000,null],[1760474460000,null],[1760474820000,null],[1760475180000,null],[1760475540000,null],[1760475900000,null],[1760476260000,null],[1760476620000,null],[1760476980000,null],[1760477340000,null],[1760477700000,null],[1760478060000,null],[1760478420000,null],[1760478780000,null],[1760479140000,null],[1760479500000,null],[1760479860000,null],[1760480220000,null],[1760480580000,null],[1760480940000,null],[1760481300000,null],[1760481660000,null],[1760482020000,null],[1760482380000,null],[1760482740000,null],[1760483100000,null],[1760483460000,null],[1760483820000,null],[1760484180000,null],[1760484540000,null],[1760484900000,null],[1760485260000,null],[1760485620000,null],[1760485980000,null],[1760486340000,null],[1760486700000,null],[1760487060000,null],[1760487420000,null],[1760487780000,null],[1760488140000,null],[1760488500000,null],[1760488860000,null],[1760489220000,null],[1760489580000,null],[1760489940000,null],[1760490300000,null],[1760490660000,null],[1760491020000,null],[1760491380000,null],[1760491740000,null],[1760492100000,null],[1760492460000,null],[1760492820000,null],[1760493180000,null],[1760493540000,null],[1760493900000,null],[1760494260000,null],[1760494620000,null],[1760494980000,null],[1760495340000,null],[1760495700000,null],[1760496060000,null],[1760496420000,null],[1760496780000,null],[1760497140000,null],[1760497500000,null],[1760497860000,null],[1760498220000,null],[1760498580000,null],[1760498940000,null],[1760499300000,null],[1760499660000,null],[1760500020000,null],[1760500380000,null],[1760500740000,null],[1760501100000,null],[1760501460000,null],[1760501820000,null],[1760502180000,null],[1760502540000,null],[1760502900000,null],[1760503260000,null],[1760503620000,null],[1760503980000,null],[1760504340000,null],[1760504700000,null],[1760505060000,null],[1760505420000,null],[1760505780000,null],[1760506140000,null],[1760506500000,null],[1760506860000,null],[1760507220000,null],[1760507580000,null],[1760507940000,null],[1760508300000,null],[1760508660000,null],[1760509020000,null],[1760509380000,null],[1760509740000,null],[1760510100000,null],[1760510460000,null],[1760510820000,null],[1760511180000,null],[1760511540000,null],[1760511900000,null],[1760512260000,null],[1760512620000,null],[1760512980000,null],[1760513340000,null],[1760513700000,null],[1760514060000,null],[1760514420000,null],[1760514780000,null],[1760515140000,null],[1760515500000,null],[1760515860000,null],[1760516220000,null],[1760516580000,null],[1760516940000,null],[1760517300000,null],[1760517660000,null],[1760518020000,null],[1760518380000,null],[1760518740000,null],[1760519100000,null],[1760519460000,null],[1760519820000,null],[1760520180000,null],[1760520540000,null],[1760520900000,null],[1760521260000,null],[1760521620000,null],[1760521980000,null],[1760522340000,null],[1760522700000,null],[1760523060000,null],[1760523420000,null],[1760523780000,null],[1760524140000,null],[1760524500000,23.62],[1760524860000,23.63],[1760525220000,null],[1760525580000,null],[1760525940000,null],[1760526300000,null],[1760526660000,null],[1760527020000,null],[1760527380000,null],[1760527740000,null],[1760528100000,null],[1760528460000,null],[1760528820000,null],[1760529180000,null],[1760529540000,null],[1760529900000,null],[1760530260000,null],[1760530620000,null],[1760530980000,null],[1760531340000,null],[1760531700000,null],[1760532060000,null],[1760532420000,null],[1760532780000,null],[1760533140000,null],[1760533500000,null],[1760533860000,null],[1760534220000,null],[1760534580000,null],[1760534940000,null],[1760535300000,null],[1760535660000,null],[1760536020000,null],[1760536380000,null],[1760536740000,null],[1760537100000,null],[1760537460000,null],[1760537820000,null],[1760538180000,null],[1760538540000,null],[1760538900000,null],[1760539260000,null],[1760539620000,null],[1760539980000,null],[1760540340000,null],[1760540700000,null],[1760541060000,null],[1760541420000,null],[1760541780000,null],[1760542140000,null],[1760542500000,null],[1760542860000,null],[1760543220000,null],[1760543580000,null],[1760543940000,null],[1760544300000,null],[1760544660000,null],[1760545020000,null],[1760545380000,null],[1760545740000,null],[1760546100000,null],[1760546460000,null],[1760546820000,null],[1760547180000,null],[1760547540000,null],[1760547900000,null],[1760548260000,null],[1760548620000,null],[1760548980000,null],[1760549340000,null],[1760549700000,null],[1760550060000,null],[1760550420000,null],[1760550780000,null],[1760551140000,null],[1760551500000,null],[1760551860000,null],[1760552220000,null],[1760552580000,null],[1760552940000,null],[1760553300000,null],[1760553660000,null],[1760554020000,null],[1760554380000,null],[1760554740000,null],[1760555100000,null],[1760555460000,null],[1760555820000,null],[1760556180000,null],[1760556540000,null],[1760556900000,null],[1760557260000,null],[1760557620000,null],[1760557980000,null],[1760558340000,null],[1760558700000,null],[1760559060000,null],[1760559420000,null],[1760559780000,null],[1760560140000,null],[1760560500000,null],[1760560860000,null],[1760561220000,null],[1760561580000,null],[1760561940000,null],[1760562300000,null],[1760562660000,null],[1760563020000,null],[1760563380000,null],[1760563740000,null],[1760564100000,null],[1760564460000,null],[1760564820000,null],[1760565180000,null],[1760565540000,null],[1760565900000,null],[1760566260000,null],[1760566620000,null],[1760566980000,null],[1760567340000,null],[1760567700000,null],[1760568060000,null],[1760568420000,null],[1760568780000,null],[1760569140000,null],[1760569500000,null],[1760569860000,null],[1760570220000,null],[1760570580000,null],[1760570940000,null],[1760571300000,null],[1760571660000,null],[1760572020000,null],[1760572380000,null],[1760572740000,null],[1760573100000,null],[1760573460000,null],[1760573820000,null],[1760574180000,null],[1760574540000,null],[1760574900000,null],[1760575260000,null],[1760575620000,null],[1760575980000,null],[1760576340000,null],[1760576700000,null],[1760577060000,null],[1760577420000,null],[1760577780000,null],[1760578140000,null],[1760578500000,null],[1760578860000,null],[1760579220000,null],[1760579580000,null],[1760579940000,null],[1760580300000,null],[1760580660000,null],[1760581020000,null],[1760581380000,null],[1760581740000,null],[1760582100000,null],[1760582460000,null],[1760582820000,null],[1760583180000,null],[1760583540000,null],[1760583900000,null],[1760584260000,null],[1760584620000,null],[1760584980000,null],[1760585340000,null],[1760585700000,null],[1760586060000,null],[1760586420000,null],[1760586780000,null],[1760587140000,null],[1760587500000,null],[1760587860000,null],[1760588220000,null],[1760588580000,null],[1760588940000,null],[1760589300000,null],[1760589660000,null],[1760590020000,null],[1760590380000,null],[1760590740000,null],[1760591100000,null],[1760591460000,null],[1760591820000,null],[1760592180000,null],[1760592540000,null],[1760592900000,null],[1760593260000,null],[1760593620000,null],[1760593980000,null],[1760594340000,null],[1760594700000,null],[1760595060000,null],[1760595420000,null],[1760595780000,null],[1760596140000,null],[1760596500000,null],[1760596860000,null],[1760597220000,null],[1760597580000,null],[1760597940000,null],[1760598300000,null],[1760598660000,null],[1760599020000,23.44],[1760599380000,23.44],[1760599740000,23.42],[1760600100000,23.42],[1760600460000,23.44],[1760600820000,23.44],[1760601180000,23.4],[1760601540000,23.41],[1760601900000,23.43],[1760602260000,23.43],[1760602620000,23.4],[1760602980000,23.45],[1760603340000,23.43],[1760603700000,23.4],[1760604060000,23.39],[1760604420000,23.37],[1760604780000,23.42],[1760605140000,23.41],[1760605500000,23.43],[1760605860000,23.41],[1760606220000,23.42],[1760606580000,23.43],[1760606940000,23.44],[1760607300000,23.42],[1760607660000,23.43],[1760608020000,23.45],[1760608380000,23.46],[1760608740000,23.48],[1760609100000,23.47],[1760609460000,23.48],[1760609820000,23.47],[1760610180000,23.47],[1760610540000,23.44],[1760610900000,23.44],[1760611260000,23.46],[1760611620000,23.47],[1760611980000,23.46],[1760612340000,23.47],[1760612700000,23.48],[1760613060000,23.48],[1760613420000,23.48],[1760613780000,23.46],[1760614140000,23.46],[1760614500000,23.47],[1760614860000,23.48],[1760615220000,23.47],[1760615580000,23.48],[1760615940000,23.49],[1760616300000,23.49],[1760616660000,23.48],[1760617020000,23.48],[1760617380000,23.5],[1760617740000,23.5],[1760618100000,23.49],[1760618460000,23.49],[1760618820000,23.52],[1760619180000,23.5],[1760619540000,23.48],[1760619900000,23.51],[1760620260000,23.48],[1760620620000,23.45],[1760620980000,23.46],[1760621340000,23.49],[1760621700000,23.51],[1760622060000,23.49],[1760622420000,23.5],[1760622780000,23.49],[1760623140000,23.5],[1760623500000,23.47],[1760623860000,23.5],[1760624220000,23.48],[1760624580000,23.47],[1760624940000,23.52],[1760625300000,23.5],[1760625660000,23.49],[1760626020000,23.5],[1760626380000,23.52],[1760626740000,23.49],[1760627100000,23.5],[1760627460000,23.48],[1760627820000,23.53],[1760628180000,23.49],[1760628540000,23.51],[1760628900000,23.5],[1760629260000,23.53],[1760629620000,23.48],[1760629980000,23.47],[1760630340000,23.47],[1760630700000,23.48],[1760631060000,23.47],[1760631420000,23.47],[1760631780000,23.51],[1760632140000,23.51],[1760632500000,23.48],[1760632860000,23.47],[1760633220000,23.47],[1760633580000,23.46],[1760633940000,23.47],[1760634300000,23.46],[1760634660000,23.46],[1760635020000,23.47],[1760635380000,23.48],[1760635740000,23.5],[1760636100000,23.51],[1760636460000,23.51],[1760636820000,23.5],[1760637180000,23.51],[1760637540000,23.5],[1760637900000,23.52],[1760638260000,23.53],[1760638620000,23.52],[1760638980000,23.52],[1760639340000,23.53],[1760639700000,23.52],[1760640060000,23.52],[1760640420000,23.53],[1760640780000,23.54],[1760641140000,23.56],[1760641500000,23.55],[1760641860000,23.53],[1760642220000,23.54],[1760642580000,23.53],[1760642940000,23.53],[1760643300000,23.53],[1760643660000,23.54],[1760644020000,23.55],[1760644380000,23.53],[1760644740000,23.52],[1760645100000,23.51],[1760645460000,23.52],[1760645820000,23.53],[1760646180000,23.53],[1760646540000,23.52],[1760646900000,23.52],[1760647260000,23.52],[1760647620000,23.52],[1760647980000,23.5],[1760648340000,23.5],[1760648700000,23.5],[1760649060000,23.5],[1760649420000,23.49],[1760649780000,23.49],[1760650140000,23.5],[1760650500000,23.5],[1760650860000,23.49],[1760651220000,23.48],[1760651580000,23.49],[1760651940000,23.48],[1760652300000,23.47],[1760652660000,23.47],[1760653020000,23.47],[1760653380000,23.47],[1760653740000,23.48],[1760654100000,23.49],[1760654460000,23.48],[1760654820000,23.47],[1760655180000,23.46],[1760655540000,23.47],[1760655900000,23.47],[1760656260000,23.47],[1760656620000,23.49],[1760656980000,23.48],[1760657340000,23.46],[1760657700000,23.46],[1760658060000,23.46],[1760658420000,23.47],[1760658780000,23.47],[1760659140000,23.5],[1760659500000,23.5],[1760659860000,23.46],[1760660220000,23.45],[1760660580000,23.45],[1760660940000,23.45],[1760661300000,23.45],[1760661660000,23.46],[1760662020000,23.46],[1760662380000,23.46],[1760662740000,23.45],[1760663100000,23.45],[1760663460000,23.45],[1760663820000,23.45],[1760664180000,23.44],[1760664540000,23.45],[1760664900000,23.45],[1760665260000,23.45],[1760665620000,23.45],[1760665980000,23.44],[1760666340000,23.43],[1760666700000,23.43],[1760667060000,23.42],[1760667420000,23.41],[1760667780000,23.42],[1760668140000,23.41],[1760668500000,23.4],[1760668860000,23.41],[1760669220000,23.4],[1760669580000,23.4],[1760669940000,23.4],[1760670300000,23.39],[1760670660000,23.38],[1760671020000,23.37],[1760671380000,23.37],[1760671740000,23.35],[1760672100000,23.36],[1760672460000,23.33],[1760672820000,23.33],[1760673180000,23.32],[1760673540000,23.31],[1760673900000,23.31],[1760674260000,23.31],[1760674620000,23.29],[1760674980000,23.29],[1760675340000,23.31],[1760675700000,23.29],[1760676060000,23.28],[1760676420000,23.27],[1760676780000,23.31],[1760677140000,23.31],[1760677500000,23.26],[1760677860000,23.25],[1760678220000,23.26],[1760678580000,23.23],[1760678940000,23.23],[1760679300000,23.23],[1760679660000,23.23],[1760680020000,23.24],[1760680380000,23.23],[1760680740000,23.21],[1760681100000,23.2],[1760681460000,23.21],[1760681820000,23.2],[1760682180000,23.2],[1760682540000,23.19],[1760682900000,23.2],[1760683260000,23.21],[1760683620000,23.19],[1760683980000,23.19],[1760684340000,23.2],[1760684700000,23.18],[1760685060000,23.18],[1760685420000,23.16],[1760685780000,23.18],[1760686140000,23.16],[1760686500000,23.17],[1760686860000,23.16],[1760687220000,23.16],[1760687580000,23.17],[1760687940000,23.15],[1760688300000,23.16],[1760688660000,23.14],[1760689020000,23.17],[1760689380000,23.19],[1760689740000,23.2],[1760690100000,23.17],[1760690460000,23.17],[1760690820000,23.17],[1760691180000,23.19],[1760691540000,23.19],[1760691900000,23.2],[1760692260000,23.18],[1760692620000,23.19],[1760692980000,23.2],[1760693340000,23.22],[1760693700000,23.21],[1760694060000,23.2],[1760694420000,23.2],[1760694780000,23.24],[1760695140000,23.26],[1760695500000,23.27],[1760695860000,23.26],[1760696220000,23.25],[1760696580000,23.25],[1760696940000,23.26],[1760697300000,23.23],[1760697660000,23.2],[1760698020000,23.21],[1760698380000,23.22],[1760698740000,23.22],[1760699100000,23.23],[1760699460000,23.25],[1760699820000,23.23],[1760700180000,23.22],[1760700540000,23.22],[1760700900000,23.23],[1760701260000,23.24],[1760701620000,23.24],[1760701980000,23.24],[1760702340000,23.25],[1760702700000,23.25],[1760703060000,23.24],[1760703420000,23.25],[1760703780000,23.22],[1760704140000,23.21],[1760704500000,23.23],[1760704860000,23.23],[1760705220000,23.23],[1760705580000,23.21],[1760705940000,23.23],[1760706300000,23.23],[1760706660000,23.24],[1760707020000,23.26],[1760707380000,23.26],[1760707740000,23.28],[1760708100000,23.29],[1760708460000,23.29],[1760708820000,23.3],[1760709180000,23.31],[1760709540000,23.31],[1760709900000,23.32],[1760710260000,23.33],[1760710620000,23.33],[1760710980000,23.34],[1760711340000,23.34],[1760711700000,23.34],[1760712060000,23.34],[1760712420000,23.35],[1760712780000,23.37],[1760713140000,23.37],[1760713500000,23.37],[1760713860000,23.37],[1760714220000,23.38],[1760714580000,23.37],[1760714940000,23.37],[1760715300000,23.39],[1760715660000,23.39],[1760716020000,23.4],[1760716380000,23.4],[1760716740000,23.41],[1760717100000,23.41],[1760717460000,23.41],[1760717820000,23.41],[1760718180000,23.42],[1760718540000,23.41],[1760718900000,23.41],[1760719260000,23.41],[1760719620000,23.4],[1760719980000,23.41],[1760720340000,23.4],[1760720700000,23.4],[1760721060000,23.4],[1760721420000,23.4],[1760721780000,23.39],[1760722140000,23.39],[1760722500000,23.4],[1760722860000,23.39],[1760723220000,23.4],[1760723580000,23.4],[1760723940000,23.41],[1760724300000,23.41],[1760724660000,23.41],[1760725020000,23.41],[1760725380000,23.4],[1760725740000,23.4],[1760726100000,23.4],[1760726460000,23.4],[1760726820000,23.38],[1760727180000,23.38],[1760727540000,23.38],[1760727900000,23.39],[1760728260000,23.39],[1760728620000,23.39],[1760728980000,23.41],[1760729340000,23.4],[1760729700000,23.4],[1760730060000,23.4],[1760730420000,23.41],[1760730780000,23.41],[1760731140000,23.42],[1760731500000,23.41],[1760731860000,23.42],[1760732220000,23.42],[1760732580000,23.42],[1760732940000,23.42],[1760733300000,23.42],[1760733660000,23.42],[1760734020000,23.43],[1760734380000,23.44],[1760734740000,23.45],[1760735100000,23.45],[1760735460000,23.45],[1760735820000,23.46],[1760736180000,23.47],[1760736540000,23.48],[1760736900000,23.48],[1760737260000,23.48],[1760737620000,23.49],[1760737980000,23.49],[1760738340000,23.49],[1760738700000,23.49],[1760739060000,23.49],[1760739420000,23.49],[1760739780000,23.49],[1760740140000,23.48],[1760740500000,23.49],[1760740860000,23.48],[1760741220000,23.48],[1760741580000,23.48],[1760741940000,23.48],[1760742300000,23.47],[1760742660000,23.47],[1760743020000,23.46],[1760743380000,23.45],[1760743740000,23.45],[1760744100000,23.45],[1760744460000,23.45],[1760744820000,23.45],[1760745180000,23.45],[1760745540000,23.44],[1760745900000,23.44],[1760746260000,23.44],[1760746620000,23.43],[1760746980000,23.43],[1760747340000,23.42],[1760747700000,23.42],[1760748060000,23.41],[1760748420000,23.41],[1760748780000,23.41],[1760749140000,23.42],[1760749500000,23.41],[1760749860000,23.41],[1760750220000,23.4],[1760750580000,23.4],[1760750940000,23.4],[1760751300000,23.38],[1760751660000,23.38],[1760752020000,23.38],[1760752380000,23.37],[1760752740000,23.36],[1760753100000,23.35],[1760753460000,23.35],[1760753820000,23.36],[1760754180000,23.36],[1760754540000,23.35],[1760754900000,23.35],[1760755260000,23.35],[1760755620000,23.34],[1760755980000,23.33],[1760756340000,23.33],[1760756700000,23.33],[1760757060000,23.32],[1760757420000,23.32],[1760757780000,23.32],[1760758140000,23.32],[1760758500000,23.31],[1760758860000,23.29],[1760759220000,23.29],[1760759580000,23.3],[1760759940000,23.28],[1760760300000,23.27],[1760760660000,23.27],[1760761020000,23.26],[1760761380000,23.27],[1760761740000,23.25],[1760762100000,23.25],[1760762460000,23.26],[1760762820000,23.26],[1760763180000,23.26],[1760763540000,23.27],[1760763900000,23.28],[1760764260000,23.27],[1760764620000,23.26],[1760764980000,23.25],[1760765340000,23.25],[1760765700000,23.19],[1760766060000,23.2],[1760766420000,23.22],[1760766780000,23.24],[1760767140000,23.23],[1760767500000,23.22],[1760767860000,23.22],[1760768220000,23.23],[1760768580000,23.23],[1760768940000,23.23],[1760769300000,23.22],[1760769660000,23.11],[1760770020000,23.11],[1760770380000,23.09],[1760770740000,23.05],[1760771100000,23.03],[1760771460000,23.03],[1760771820000,23.09],[1760772180000,23.06],[1760772540000,23.04],[1760772900000,23.1],[1760773260000,23.1],[1760773620000,23.09],[1760773980000,23.13],[1760774340000,23.12],[1760774700000,23.14],[1760775060000,23.1],[1760775420000,23.1],[1760775780000,23.11],[1760776140000,23.14],[1760776500000,23.18],[1760776860000,23.14],[1760777220000,23.14],[1760777580000,23.15],[1760777940000,23.15],[1760778300000,23.12],[1760778660000,23.15],[1760779020000,23.13],[1760779380000,23.15],[1760779740000,23.14],[1760780100000,23.2],[1760780460000,23.24],[1760780820000,23.22],[1760781180000,23.19],[1760781540000,23.21],[1760781900000,23.24],[1760782260000,23.24],[1760782620000,23.24],[1760782980000,23.22],[1760783340000,23.23],[1760783700000,23.24],[1760784060000,23.24],[1760784420000,23.2],[1760784780000,23.21],[1760785140000,23.2],[1760785500000,23.23],[1760785860000,23.25],[1760786220000,23.26],[1760786580000,23.26],[1760786940000,23.24],[1760787300000,23.24],[1760787660000,23.24],[1760788020000,23.25],[1760788380000,23.26],[1760788740000,23.27],[1760789100000,23.29],[1760789460000,23.3],[1760789820000,23.29],[1760790180000,23.31],[1760790540000,23.32],[1760790900000,23.32],[1760791260000,23.33],[1760791620000,23.33],[1760791980000,23.33],[1760792340000,23.35],[1760792700000,23.35],[1760793060000,23.36],[1760793420000,23.35],[1760793780000,23.36],[1760794140000,23.37],[1760794500000,23.38],[1760794860000,23.38],[1760795220000,23.45],[1760795580000,23.43],[1760795940000,23.42],[1760796300000,23.42],[1760796660000,23.42],[1760797020000,23.43],[1760797380000,23.45],[1760797740000,23.45],[1760798100000,23.44],[1760798460000,23.47],[1760798820000,23.47],[1760799180000,23.45],[1760799540000,23.43],[1760799900000,23.44],[1760800260000,23.42],[1760800620000,23.43],[1760800980000,23.43],[1760801340000,23.44],[1760801700000,23.43],[1760802060000,23.43],[1760802420000,23.43],[1760802780000,23.44],[1760803140000,23.45],[1760803500000,23.45],[1760803860000,23.45],[1760804220000,23.47],[1760804580000,23.57],[1760804940000,23.58],[1760805300000,23.59],[1760805660000,23.58],[1760806020000,23.59],[1760806380000,23.58],[1760806740000,23.55],[1760807100000,23.52],[1760807460000,23.51],[1760807820000,23.51],[1760808180000,23.49],[1760808540000,23.5],[1760808900000,23.48],[1760809260000,23.46],[1760809620000,23.48],[1760809980000,23.45],[1760810340000,23.51],[1760810700000,23.5],[1760811060000,23.47],[1760811420000,23.5],[1760811780000,23.47],[1760812140000,23.47],[1760812500000,23.48],[1760812860000,23.47],[1760813220000,23.46],[1760813580000,23.46],[1760813940000,23.5],[1760814300000,23.52],[1760814660000,23.53],[1760815020000,23.52],[1760815380000,23.49],[1760815740000,23.48],[1760816100000,23.47],[1760816460000,23.47],[1760816820000,23.47],[1760817180000,23.46],[1760817540000,23.46],[1760817900000,23.46],[1760818260000,23.46],[1760818620000,23.48],[1760818980000,23.47],[1760819340000,23.46],[1760819700000,23.46],[1760820060000,23.47],[1760820420000,23.46],[1760820780000,23.45],[1760821140000,23.46],[1760821500000,23.46],[1760821860000,23.45],[1760822220000,23.46],[1760822580000,23.46],[1760822940000,23.46],[1760823300000,23.45],[1760823660000,23.42],[1760824020000,23.36],[1760824380000,23.43],[1760824740000,23.4],[1760825100000,23.34],[1760825460000,23.33],[1760825820000,23.31],[1760826180000,23.31],[1760826540000,23.29],[1760826900000,23.29],[1760827260000,23.37],[1760827620000,23.36],[1760827980000,23.3],[1760828340000,23.3],[1760828700000,23.29],[1760829060000,23.28],[1760829420000,23.27],[1760829780000,23.27],[1760830140000,23.27],[1760830500000,23.27],[1760830860000,23.27],[1760831220000,23.27],[1760831580000,23.27],[1760831940000,23.27],[1760832300000,23.29],[1760832660000,23.3],[1760833020000,23.28],[1760833380000,23.27],[1760833740000,23.27],[1760834100000,23.32],[1760834460000,23.28],[1760834820000,23.27],[1760835180000,23.26],[1760835540000,23.26],[1760835900000,23.26],[1760836260000,23.28],[1760836620000,23.32],[1760836980000,23.3],[1760837340000,23.27],[1760837700000,23.27],[1760838060000,23.27],[1760838420000,23.27],[1760838780000,23.26],[1760839140000,23.26],[1760839500000,23.26],[1760839860000,23.31],[1760840220000,23.3],[1760840580000,23.27],[1760840940000,23.26],[1760841300000,23.26],[1760841660000,23.26],[1760842020000,23.25],[1760842380000,23.25],[1760842740000,23.25],[1760843100000,23.26],[1760843460000,23.25],[1760843820000,23.26],[1760844180000,23.26],[1760844540000,23.26],[1760844900000,23.25],[1760845260000,23.26],[1760845620000,23.26],[1760845980000,23.26],[1760846340000,23.26],[1760846700000,23.26],[1760847060000,23.24],[1760847420000,23.23],[1760847780000,23.23],[1760848140000,23.23],[1760848500000,23.24],[1760848860000,23.23],[1760849220000,23.23],[1760849580000,23.24],[1760849940000,23.24],[1760850300000,23.24],[1760850660000,23.23],[1760851020000,23.23],[1760851380000,23.23],[1760851740000,23.23],[1760852100000,23.23],[1760852460000,23.23],[1760852820000,23.23],[1760853180000,23.23],[1760853540000,23.22],[1760853900000,23.22],[1760854260000,23.21],[1760854620000,23.2],[1760854980000,23.22],[1760855340000,23.22],[1760855700000,23.24],[1760856060000,23.22],[1760856420000,23.2],[1760856780000,23.19],[1760857140000,23.19],[1760857500000,23.17],[1760857860000,23.19],[1760858220000,23.18],[1760858580000,23.18],[1760858940000,23.17],[1760859300000,23.19],[1760859660000,23.19],[1760860020000,23.18],[1760860380000,23.17],[1760860740000,23.17],[1760861100000,23.19],[1760861460000,23.17],[1760861820000,23.19],[1760862180000,23.25],[1760862540000,23.19],[1760862900000,23.17],[1760863260000,23.18],[1760863620000,23.18],[1760863980000,23.22],[1760864340000,23.16],[1760864700000,23.17],[1760865060000,23.17],[1760865420000,23.19],[1760865780000,23.17],[1760866140000,23.17],[1760866500000,23.17],[1760866860000,23.18],[1760867220000,23.18],[1760867580000,23.18],[1760867940000,23.19],[1760868300000,23.21],[1760868660000,23.2],[1760869020000,23.21],[1760869380000,23.22],[1760869740000,23.22],[1760870100000,23.21],[1760870460000,23.22],[1760870820000,23.23],[1760871180000,23.22],[1760871540000,23.22],[1760871900000,23.22],[1760872260000,23.23],[1760872620000,23.24],[1760872980000,23.25],[1760873340000,23.25],[1760873700000,23.29],[1760874060000,23.28],[1760874420000,23.29],[1760874780000,23.3],[1760875140000,23.3],[1760875500000,23.3],[1760875860000,23.3],[1760876220000,23.32],[1760876580000,23.32],[1760876940000,23.33],[1760877300000,23.34],[1760877660000,23.33],[1760878020000,23.32],[1760878380000,23.33],[1760878740000,23.35],[1760879100000,23.35],[1760879460000,23.35],[1760879820000,23.34],[1760880180000,23.35],[1760880540000,23.35],[1760880900000,23.36],[1760881260000,23.36],[1760881620000,23.38],[1760881980000,23.37],[1760882340000,23.39],[1760882700000,23.4],[1760883060000,23.4],[1760883420000,23.41],[1760883780000,23.53],[1760884140000,23.52],[1760884500000,23.5],[1760884860000,23.48],[1760885220000,23.48],[1760885580000,23.41],[1760885940000,23.4],[1760886300000,23.42],[1760886660000,23.43],[1760887020000,23.44],[1760887380000,23.48],[1760887740000,23.5],[1760888100000,23.47],[1760888460000,23.46],[1760888820000,23.51],[1760889180000,23.45],[1760889540000,23.45],[1760889900000,23.45],[1760890260000,23.45],[1760890620000,23.44],[1760890980000,23.44],[1760891340000,23.46],[1760891700000,23.47],[1760892060000,23.49],[1760892420000,23.51],[1760892780000,23.51],[1760893140000,23.5],[1760893500000,23.52],[1760893860000,23.52],[1760894220000,23.53],[1760894580000,23.52],[1760894940000,23.52],[1760895300000,23.53],[1760895660000,23.52],[1760896020000,23.51],[1760896380000,23.52],[1760896740000,23.53],[1760897100000,23.51],[1760897460000,23.5],[1760897820000,23.48],[1760898180000,23.44],[1760898540000,23.43],[1760898900000,23.42],[1760899260000,23.42],[1760899620000,23.4],[1760899980000,23.4],[1760900340000,23.38],[1760900700000,23.37],[1760901060000,23.36],[1760901420000,23.33],[1760901780000,23.35],[1760902140000,23.21],[1760902500000,23.23],[1760902860000,23.18],[1760903220000,23.17],[1760903580000,23.17],[1760903940000,23.26],[1760904300000,23.21],[1760904660000,23.21],[1760905020000,23.2],[1760905380000,23.22],[1760905740000,23.2],[1760906100000,23.24],[1760906460000,23.19],[1760906820000,23.17],[1760907180000,23.16],[1760907540000,23.15],[1760907900000,23.15],[1760908260000,23.15],[1760908620000,23.15],[1760908980000,23.16],[1760909340000,23.16],[1760909700000,23.16],[1760910060000,23.17],[1760910420000,23.18],[1760910780000,23.16],[1760911140000,23.17],[1760911500000,23.16],[1760911860000,23.17],[1760912220000,23.16],[1760912580000,23.16],[1760912940000,23.17],[1760913300000,23.16],[1760913660000,23.16],[1760914020000,23.15],[1760914380000,23.16],[1760914740000,23.15],[1760915100000,23.17],[1760915460000,23.15],[1760915820000,23.15],[1760916180000,23.15],[1760916540000,23.15],[1760916900000,23.15],[1760917260000,23.16],[1760917620000,23.16],[1760917980000,23.15],[1760918340000,23.15],[1760918700000,23.18],[1760919060000,23.16],[1760919420000,23.16],[1760919780000,23.15],[1760920140000,23.17],[1760920500000,23.15],[1760920860000,23.15],[1760921220000,23.14],[1760921580000,23.14],[1760921940000,23.14],[1760922300000,23.14],[1760922660000,23.16],[1760923020000,23.15],[1760923380000,23.15],[1760923740000,23.15],[1760924100000,23.15],[1760924460000,23.15],[1760924820000,23.15],[1760925180000,23.15],[1760925540000,23.14],[1760925900000,23.15],[1760926260000,23.14],[1760926620000,23.12],[1760926980000,23.12],[1760927340000,23.12],[1760927700000,23.12],[1760928060000,23.11],[1760928420000,23.12],[1760928780000,23.1],[1760929140000,23.09],[1760929500000,23.09],[1760929860000,23.08],[1760930220000,23.08],[1760930580000,23.09],[1760930940000,23.1],[1760931300000,23.1],[1760931660000,23.11],[1760932020000,23.11],[1760932380000,23.11],[1760932740000,23.1],[1760933100000,23.09],[1760933460000,23.08],[1760933820000,23.07],[1760934180000,23.06],[1760934540000,23.05],[1760934900000,22.98],[1760935260000,22.97],[1760935620000,22.95],[1760935980000,22.95],[1760936340000,22.95],[1760936700000,22.96],[1760937060000,22.97],[1760937420000,22.98],[1760937780000,22.99],[1760938140000,23.03],[1760938500000,23.05],[1760938860000,23.03],[1760939220000,23.01],[1760939580000,23.0],[1760939940000,23.01],[1760940300000,23.01],[1760940660000,23.01],[1760941020000,22.99],[1760941380000,22.98],[1760941740000,22.98],[1760942100000,22.95],[1760942460000,22.95],[1760942820000,22.96],[1760943180000,22.93],[1760943540000,22.93],[1760943900000,22.92],[1760944260000,22.94],[1760944620000,22.92],[1760944980000,22.91],[1760945340000,22.92],[1760945700000,22.92],[1760946060000,22.93],[1760946420000,22.95],[1760946780000,22.94],[1760947140000,22.95],[1760947500000,22.91],[1760947860000,22.92],[1760948220000,22.92],[1760948580000,22.92],[1760948940000,22.95],[1760949300000,22.95],[1760949660000,22.95],[1760950020000,22.93],[1760950380000,22.93],[1760950740000,22.92],[1760951100000,22.92],[1760951460000,22.91],[1760951820000,22.92],[1760952180000,22.93],[1760952540000,22.93],[1760952900000,22.93],[1760953260000,22.94],[1760953620000,22.95],[1760953980000,22.93],[1760954340000,22.92],[1760954700000,22.92],[1760955060000,22.93],[1760955420000,22.94],[1760955780000,22.94],[1760956140000,22.93],[1760956500000,22.91],[1760956860000,22.91],[1760957220000,22.91],[1760957580000,22.9],[1760957940000,22.91],[1760958300000,22.9],[1760958660000,22.92],[1760959020000,22.91],[1760959380000,22.9],[1760959740000,22.89],[1760960100000,22.92],[1760960460000,22.89],[1760960820000,22.88],[1760961180000,22.89],[1760961540000,22.88],[1760961900000,22.9],[1760962260000,22.88],[1760962620000,22.89],[1760962980000,22.89],[1760963340000,22.89],[1760963700000,22.88],[1760964060000,22.9],[1760964420000,22.89],[1760964780000,22.89],[1760965140000,22.9],[1760965500000,22.91],[1760965860000,22.9],[1760966220000,22.89],[1760966580000,22.9],[1760966940000,22.9],[1760967300000,22.91],[1760967660000,22.91],[1760968020000,22.91],[1760968380000,22.92],[1760968740000,22.94],[1760969100000,22.94],[1760969460000,22.94],[1760969820000,22.95],[1760970180000,22.96],[1760970540000,22.98],[1760970900000,22.98],[1760971260000,22.98],[1760971620000,23.0],[1760971980000,23.0],[1760972340000,22.99],[1760972700000,22.99],[1760973060000,23.01],[1760973420000,23.02],[1760973780000,23.02],[1760974140000,23.03],[1760974500000,23.03],[1760974860000,23.04],[1760975220000,23.03],[1760975580000,23.05],[1760975940000,23.06],[1760976300000,23.06],[1760976660000,23.06],[1760977020000,23.07],[1760977380000,23.07],[1760977740000,23.08],[1760978100000,23.08],[1760978460000,23.08],[1760978820000,23.09],[1760979180000,23.08],[1760979540000,23.08],[1760979900000,23.08],[1760980260000,23.08],[1760980620000,23.08],[1760980980000,23.08],[1760981340000,23.07],[1760981700000,23.07],[1760982060000,23.07],[1760982420000,23.06],[1760982780000,23.06],[1760983140000,23.06],[1760983500000,23.06],[1760983860000,23.05],[1760984220000,23.05],[1760984580000,23.04],[1760984940000,23.04],[1760985300000,23.04],[1760985660000,23.03],[1760986020000,23.03],[1760986380000,23.03],[1760986740000,23.03],[1760987100000,23.02],[1760987460000,23.02],[1760987820000,23.01],[1760988180000,23.01],[1760988540000,23.01],[1760988900000,23.01],[1760989260000,23.01],[1760989620000,23.0],[1760989980000,23.01],[1760990340000,23.01],[1760990700000,23.01],[1760991060000,23.0],[1760991420000,23.0],[1760991780000,23.0],[1760992140000,23.01],[1760992500000,23.01],[1760992860000,23.01],[1760993220000,23.01],[1760993580000,null],[1760993940000,null],[1760994300000,null],[1760994660000,null],[1760995020000,null],[1760995380000,null],[1760995740000,null],[1760996100000,null],[1760996460000,null],[1760996820000,null],[1760997180000,null],[1760997540000,null],[1760997900000,null],[1760998260000,null],[1760998620000,null],[1760998980000,null],[1760999340000,null],[1760999700000,null],[1761000060000,null],[1761000420000,null],[1761000780000,null],[1761001140000,null],[1761001500000,null],[1761001860000,null],[1761002220000,null],[1761002580000,null],[1761002940000,null],[1761003300000,null],[1761003660000,null],[1761004020000,null],[1761004380000,null],[1761004740000,null],[1761005100000,null],[1761005460000,null],[1761005820000,null],[1761006180000,null],[1761006540000,null],[1761006900000,null],[1761007260000,null],[1761007620000,null],[1761007980000,null],[1761008340000,null],[1761008700000,null],[1761009060000,null],[1761009420000,null],[1761009780000,null],[1761010140000,null],[1761010500000,null],[1761010860000,null],[1761011220000,null],[1761011580000,null],[1761011940000,null],[1761012300000,null],[1761012660000,null],[1761013020000,null],[1761013380000,null],[1761013740000,null],[1761014100000,null],[1761014460000,null],[1761014820000,null],[1761015180000,null],[1761015540000,null],[1761015900000,null],[1761016260000,null],[1761016620000,null],[1761016980000,null],[1761017340000,null],[1761017700000,null],[1761018060000,null],[1761018420000,null],[1761018780000,null],[1761019140000,null],[1761019500000,null],[1761019860000,null],[1761020220000,null],[1761020580000,null],[1761020940000,null],[1761021300000,null],[1761021660000,null],[1761022020000,null],[1761022380000,null],[1761022740000,null],[1761023100000,null],[1761023460000,null],[1761023820000,null],[1761024180000,null],[1761024540000,null],[1761024900000,null],[1761025260000,null],[1761025620000,null],[1761025980000,null],[1761026340000,null],[1761026700000,null],[1761027060000,null],[1761027420000,null],[1761027780000,null],[1761028140000,null],[1761028500000,null],[1761028860000,null],[1761029220000,null],[1761029580000,null],[1761029940000,null],[1761030300000,null],[1761030660000,null],[1761031020000,null],[1761031380000,null],[1761031740000,null],[1761032100000,23.01],[1761032460000,23.0],[1761032820000,23.01],[1761033180000,23.01],[1761033540000,23.02],[1761033900000,23.02],[1761034260000,23.02],[1761034620000,23.02],[1761034980000,23.02],[1761035340000,23.02],[1761035700000,23.02],[1761036060000,23.01],[1761036420000,23.01],[1761036780000,23.02],[1761037140000,23.03],[1761037500000,23.03],[1761037860000,23.03],[1761038220000,23.02],[1761038580000,23.02],[1761038940000,23.01],[1761039300000,23.02],[1761039660000,23.02],[1761040020000,23.03],[1761040380000,23.04],[1761040740000,23.04],[1761041100000,23.05],[1761041460000,23.05],[1761041820000,23.05],[1761042180000,23.04],[1761042540000,23.04],[1761042900000,23.05],[1761043260000,23.04],[1761043620000,23.05],[1761043980000,23.04],[1761044340000,23.05],[1761044700000,23.05],[1761045060000,23.05],[1761045420000,23.05],[1761045780000,23.05],[1761046140000,23.06],[1761046500000,23.07],[1761046860000,23.09],[1761047220000,23.09],[1761047580000,23.09],[1761047940000,23.11],[1761048300000,23.1],[1761048660000,23.11],[1761049020000,23.11],[1761049380000,23.12],[1761049740000,23.15],[1761050100000,23.13],[1761050460000,23.12],[1761050820000,23.13],[1761051180000,23.14],[1761051540000,23.14],[1761051900000,23.15],[1761052260000,23.14],[1761052620000,23.14],[1761052980000,23.15],[1761053340000,23.15],[1761053700000,23.15],[1761054060000,23.16],[1761054420000,23.15],[1761054780000,23.16],[1761055140000,23.16],[1761055500000,23.17],[1761055860000,23.17],[1761056220000,23.17],[1761056580000,23.16],[1761056940000,23.17],[1761057300000,23.16],[1761057660000,23.17],[1761058020000,23.17],[1761058380000,23.17],[1761058740000,23.17],[1761059100000,23.18],[1761059460000,23.17],[1761059820000,23.17],[1761060180000,23.17],[1761060540000,23.18],[1761060900000,23.19],[1761061260000,23.19],[1761061620000,23.17],[1761061980000,23.17],[1761062340000,23.18],[1761062700000,23.18],[1761063060000,23.18],[1761063420000,23.19],[1761063780000,23.19],[1761064140000,23.19],[1761064500000,23.19],[1761064860000,23.2],[1761065220000,23.19],[1761065580000,23.2],[1761065940000,23.19],[1761066300000,23.19],[1761066660000,23.19],[1761067020000,23.19],[1761067380000,23.2],[1761067740000,23.18],[1761068100000,23.17],[1761068460000,23.17],[1761068820000,23.19],[1761069180000,23.19],[1761069540000,23.17],[1761069900000,23.18],[1761070260000,23.16],[1761070620000,23.16],[1761070980000,23.15],[1761071340000,23.16],[1761071700000,23.15],[1761072060000,23.15],[1761072420000,23.16],[1761072780000,23.16],[1761073140000,23.16],[1761073500000,23.15],[1761073860000,23.14],[1761074220000,23.14],[1761074580000,23.14],[1761074940000,23.14],[1761075300000,23.14],[1761075660000,23.14],[1761076020000,23.13],[1761076380000,23.13],[1761076740000,23.12],[1761077100000,23.12],[1761077460000,23.12],[1761077820000,23.12],[1761078180000,23.12],[1761078540000,23.11],[1761078900000,23.11],[1761079260000,23.1],[1761079620000,23.1],[1761079980000,23.1],[1761080340000,23.1],[1761080700000,23.1],[1761081060000,23.08],[1761081420000,23.08],[1761081780000,23.08],[1761082140000,23.08],[1761082500000,23.08],[1761082860000,23.08],[1761083220000,23.08],[1761083580000,23.08],[1761083940000,23.08],[1761084300000,23.07],[1761084660000,23.06],[1761085020000,23.05],[1761085380000,23.05],[1761085740000,23.06],[1761086100000,23.06],[1761086460000,23.05],[1761086820000,23.05],[1761087180000,23.05],[1761087540000,23.04],[1761087900000,23.04],[1761088260000,23.04],[1761088620000,23.04],[1761088980000,23.04],[1761089340000,23.04],[1761089700000,23.03],[1761090060000,23.03],[1761090420000,23.03],[1761090780000,23.03],[1761091140000,23.03],[1761091500000,23.03],[1761091860000,23.02],[1761092220000,23.02],[1761092580000,23.01],[1761092940000,23.02],[1761093300000,23.01],[1761093660000,23.01],[1761094020000,23.01],[1761094380000,23.01],[1761094740000,23.0],[1761095100000,22.99],[1761095460000,22.99],[1761095820000,23.0],[1761096180000,23.0],[1761096540000,23.0],[1761096900000,23.0],[1761097260000,22.99],[1761097620000,22.99],[1761097980000,22.99],[1761098340000,23.0],[1761098700000,22.99],[1761099060000,22.99],[1761099420000,22.99],[1761099780000,22.98],[1761100140000,22.98],[1761100500000,22.98],[1761100860000,22.99],[1761101220000,22.98],[1761101580000,22.98],[1761101940000,22.99],[1761102300000,22.99],[1761102660000,22.97],[1761103020000,22.98],[1761103380000,22.98],[1761103740000,22.98],[1761104100000,22.97],[1761104460000,22.98],[1761104820000,22.98],[1761105180000,22.98],[1761105540000,22.98],[1761105900000,22.98],[1761106260000,22.98],[1761106620000,22.98],[1761106980000,22.98],[1761107340000,22.97],[1761107700000,22.97],[1761108060000,22.97],[1761108420000,22.97],[1761108780000,22.97],[1761109140000,22.97],[1761109500000,22.97],[1761109860000,22.98],[1761110220000,22.97],[1761110580000,22.94],[1761110940000,22.96],[1761111300000,22.96],[1761111660000,22.96],[1761112020000,22.97],[1761112380000,22.96],[1761112740000,22.95],[1761113100000,22.95],[1761113460000,22.95],[1761113820000,22.95],[1761114180000,22.95],[1761114540000,22.94],[1761114900000,22.91],[1761115260000,22.94],[1761115620000,22.95],[1761115980000,22.94],[1761116340000,22.93],[1761116700000,22.94],[1761117060000,22.95],[1761117420000,22.94],[1761117780000,22.95],[1761118140000,22.94],[1761118500000,22.94],[1761118860000,22.95],[1761119220000,22.94],[1761119580000,22.95],[1761119940000,22.95],[1761120300000,22.96],[1761120660000,22.95],[1761121020000,22.95],[1761121380000,22.95],[1761121740000,22.96],[1761122100000,22.96],[1761122460000,22.96],[1761122820000,22.96],[1761123180000,22.97],[1761123540000,22.97],[1761123900000,22.96],[1761124260000,22.97],[1761124620000,22.97],[1761124980000,22.98],[1761125340000,22.98],[1761125700000,22.98],[1761126060000,22.98],[1761126420000,22.99],[1761126780000,23.0],[1761127140000,23.0],[1761127500000,23.01],[1761127860000,23.01],[1761128220000,23.01],[1761128580000,23.02],[1761128940000,23.02],[1761129300000,23.05],[1761129660000,23.04],[1761130020000,23.04],[1761130380000,23.04],[1761130740000,23.05],[1761131100000,23.05],[1761131460000,23.05],[1761131820000,23.06],[1761132180000,23.06],[1761132540000,23.06],[1761132900000,23.07],[1761133260000,23.07],[1761133620000,23.08],[1761133980000,23.08],[1761134340000,23.09],[1761134700000,23.1],[1761135060000,23.1],[1761135420000,23.11],[1761135780000,23.11],[1761136140000,23.11],[1761136500000,23.13],[1761136860000,23.13],[1761137220000,23.15],[1761137580000,23.14],[1761137940000,23.14],[1761138300000,23.14],[1761138660000,23.16],[1761139020000,23.16],[1761139380000,23.16],[1761139740000,23.18],[1761140100000,23.21],[1761140460000,23.21],[1761140820000,23.2],[1761141180000,23.21],[1761141540000,23.21],[1761141900000,23.21],[1761142260000,23.22],[1761142620000,23.23],[1761142980000,23.25],[1761143340000,23.25],[1761143700000,23.26],[1761144060000,23.26],[1761144420000,23.26],[1761144780000,23.27],[1761145140000,23.27],[1761145500000,23.27],[1761145860000,23.28],[1761146220000,23.29],[1761146580000,23.3],[1761146940000,23.31],[1761147300000,23.31],[1761147660000,23.32],[1761148020000,23.32],[1761148380000,23.32],[1761148740000,23.32],[1761149100000,23.33],[1761149460000,23.33],[1761149820000,23.33],[1761150180000,23.34],[1761150540000,23.34],[1761150900000,23.34],[1761151260000,23.34],[1761151620000,23.34],[1761151980000,23.34],[1761152340000,23.35],[1761152700000,23.35],[1761153060000,23.36],[1761153420000,23.35],[1761153780000,23.36],[1761154140000,23.36],[1761154500000,23.34],[1761154860000,23.34],[1761155220000,23.36],[1761155580000,23.36],[1761155940000,23.36],[1761156300000,23.37],[1761156660000,23.37],[1761157020000,23.37],[1761157380000,23.35],[1761157740000,23.36],[1761158100000,23.37],[1761158460000,23.36],[1761158820000,23.36],[1761159180000,23.36],[1761159540000,23.37],[1761159900000,23.36],[1761160260000,23.36],[1761160620000,23.36],[1761160980000,23.36],[1761161340000,23.36],[1761161700000,23.36],[1761162060000,23.36],[1761162420000,23.35],[1761162780000,23.34],[1761163140000,23.35],[1761163500000,23.33],[1761163860000,23.35],[1761164220000,23.33],[1761164580000,23.34],[1761164940000,23.34],[1761165300000,23.34],[1761165660000,23.35],[1761166020000,23.33],[1761166380000,23.34],[1761166740000,23.34],[1761167100000,23.3],[1761167460000,23.32],[1761167820000,23.33],[1761168180000,23.33],[1761168540000,23.32],[1761168900000,23.32],[1761169260000,23.33],[1761169620000,23.32],[1761169980000,23.31],[1761170340000,23.3],[1761170700000,23.31],[1761171060000,23.28],[1761171420000,23.28],[1761171780000,23.27],[1761172140000,23.3],[1761172500000,23.3],[1761172860000,23.3],[1761173220000,23.29],[1761173580000,23.28],[1761173940000,23.29],[1761174300000,23.26],[1761174660000,23.28],[1761175020000,23.27],[1761175380000,23.24],[1761175740000,23.26],[1761176100000,23.27],[1761176460000,23.27],[1761176820000,23.23],[1761177180000,23.24],[1761177540000,23.25],[1761177900000,23.25],[1761178260000,23.25],[1761178620000,23.25],[1761178980000,23.25],[1761179340000,23.24],[1761179700000,23.24],[1761180060000,23.23],[1761180420000,23.21],[1761180780000,23.21],[1761181140000,23.21],[1761181500000,23.22],[1761181860000,23.21],[1761182220000,23.19],[1761182580000,23.2],[1761182940000,23.19],[1761183300000,23.2],[1761183660000,23.18],[1761184020000,23.17],[1761184380000,23.18],[1761184740000,23.18],[1761185100000,23.18],[1761185460000,23.15],[1761185820000,23.13],[1761186180000,23.15],[1761186540000,23.12],[1761186900000,23.11],[1761187260000,23.14],[1761187620000,23.14],[1761187980000,23.12],[1761188340000,23.1],[1761188700000,23.09],[1761189060000,23.1],[1761189420000,23.1],[1761189780000,23.08],[1761190140000,23.09],[1761190500000,23.09],[1761190860000,23.08],[1761191220000,23.06],[1761191580000,23.06],[1761191940000,23.06],[1761192300000,23.07],[1761192660000,23.06],[1761193020000,23.05],[1761193380000,23.04],[1761193740000,23.05],[1761194100000,23.04],[1761194460000,23.03],[1761194820000,23.02],[1761195180000,23.03],[1761195540000,23.02],[1761195900000,23.01],[1761196260000,23.02],[1761196620000,23.0],[1761196980000,23.01],[1761197340000,23.0],[1761197700000,22.99],[1761198060000,22.99],[1761198420000,22.99],[1761198780000,22.98],[1761199140000,22.97],[1761199500000,22.96],[1761199860000,22.96],[1761200220000,22.96],[1761200580000,22.95],[1761200940000,22.94],[1761201300000,22.94],[1761201660000,22.94],[1761202020000,22.94],[1761202380000,22.93],[1761202740000,22.93],[1761203100000,22.92],[1761203460000,22.92],[1761203820000,22.92],[1761204180000,22.92],[1761204540000,22.92],[1761204900000,22.92],[1761205260000,22.91],[1761205620000,22.91],[1761205980000,22.91],[1761206340000,22.9],[1761206700000,22.91],[1761207060000,22.91],[1761207420000,22.9],[1761207780000,22.9],[1761208140000,22.9],[1761208500000,22.9],[1761208860000,22.89],[1761209220000,22.9],[1761209580000,22.89],[1761209940000,22.91],[1761210300000,22.9],[1761210660000,22.89],[1761211020000,22.91],[1761211380000,22.9],[1761211740000,22.92],[1761212100000,22.91],[1761212460000,22.91],[1761212820000,22.89],[1761213180000,22.88],[1761213540000,22.9],[1761213900000,22.9],[1761214260000,22.9],[1761214620000,22.89],[1761214980000,22.9],[1761215340000,22.92],[1761215700000,22.9],[1761216060000,22.89],[1761216420000,22.93],[1761216780000,22.95],[1761217140000,22.9],[1761217500000,22.89],[1761217860000,22.94],[1761218220000,22.94],[1761218580000,22.94],[1761218940000,22.92],[1761219300000,22.93],[1761219660000,22.96],[1761220020000,22.98],[1761220380000,22.96],[1761220740000,22.99],[1761221100000,23.0],[1761221460000,22.99],[1761221820000,22.99],[1761222180000,22.99],[1761222540000,23.0],[1761222900000,23.02],[1761223260000,23.03],[1761223620000,23.01],[1761223980000,23.02],[1761224340000,23.05],[1761224700000,23.04],[1761225060000,23.02],[1761225420000,23.05],[1761225780000,23.06],[1761226140000,23.06],[1761226500000,23.07],[1761226860000,23.07],[1761227220000,23.05],[1761227580000,23.08],[1761227940000,23.06],[1761228300000,23.09],[1761228660000,23.08],[1761229020000,23.1],[1761229380000,23.11],[1761229740000,23.09],[1761230100000,23.09],[1761230460000,23.1],[1761230820000,23.12],[1761231180000,23.11],[1761231540000,23.1],[1761231900000,23.11],[1761232260000,23.1],[1761232620000,23.13],[1761232980000,23.11],[1761233340000,23.11],[1761233700000,23.12],[1761234060000,23.12],[1761234420000,23.12],[1761234780000,23.12],[1761235140000,23.12],[1761235500000,23.11],[1761235860000,23.11],[1761236220000,23.11],[1761236580000,23.11],[1761236940000,23.11],[1761237300000,23.1],[1761237660000,23.1],[1761238020000,23.1],[1761238380000,23.09],[1761238740000,23.09],[1761239100000,23.08],[1761239460000,23.08],[1761239820000,23.08],[1761240180000,23.08],[1761240540000,23.08],[1761240900000,23.07],[1761241260000,23.07],[1761241620000,23.07],[1761241980000,23.06],[1761242340000,23.06],[1761242700000,23.06],[1761243060000,23.06],[1761243420000,23.05],[1761243780000,23.04],[1761244140000,23.04],[1761244500000,23.04],[1761244860000,23.04],[1761245220000,23.04],[1761245580000,23.03],[1761245940000,23.03],[1761246300000,23.02],[1761246660000,23.01],[1761247020000,23.01],[1761247380000,23.01],[1761247740000,23.01],[1761248100000,23.0],[1761248460000,23.0],[1761248820000,23.0],[1761249180000,22.99],[1761249540000,22.99],[1761249900000,22.98],[1761250260000,22.97],[1761250620000,22.97],[1761250980000,22.96],[1761251340000,22.95],[1761251700000,22.95],[1761252060000,22.94],[1761252420000,22.94],[1761252780000,22.94],[1761253140000,22.93],[1761253500000,22.93],[1761253860000,22.92],[1761254220000,22.92],[1761254580000,22.91],[1761254940000,22.91],[1761255300000,22.89],[1761255660000,22.89],[1761256020000,22.89],[1761256380000,22.89],[1761256740000,22.89],[1761257100000,22.89],[1761257460000,22.88],[1761257820000,22.88],[1761258180000,22.86],[1761258540000,22.85],[1761258900000,22.86],[1761259260000,22.84],[1761259620000,22.82],[1761259980000,22.82],[1761260340000,22.82],[1761260700000,22.81],[1761261060000,22.79],[1761261420000,22.77],[1761261780000,22.77],[1761262140000,22.8],[1761262500000,22.78],[1761262860000,22.75],[1761263220000,22.76],[1761263580000,22.74],[1761263940000,22.75],[1761264300000,22.74],[1761264660000,22.73],[1761265020000,22.71],[1761265380000,22.72],[1761265740000,22.72],[1761266100000,22.7],[1761266460000,22.72],[1761266820000,22.71],[1761267180000,22.7],[1761267540000,22.69],[1761267900000,22.7],[1761268260000,22.69],[1761268620000,22.66],[1761268980000,22.68],[1761269340000,22.68],[1761269700000,22.66],[1761270060000,22.61],[1761270420000,22.65],[1761270780000,22.64],[1761271140000,22.63],[1761271500000,22.63],[1761271860000,22.65],[1761272220000,22.65],[1761272580000,22.65],[1761272940000,22.65],[1761273300000,22.65],[1761273660000,22.62],[1761274020000,22.63],[1761274380000,22.63],[1761274740000,22.64],[1761275100000,22.64],[1761275460000,22.64],[1761275820000,22.61],[1761276180000,22.62],[1761276540000,22.6],[1761276900000,22.57],[1761277260000,22.57],[1761277620000,22.54],[1761277980000,22.49],[1761278340000,22.52],[1761278700000,22.56],[1761279060000,22.51],[1761279420000,22.52],[1761279780000,22.49],[1761280140000,22.5],[1761280500000,22.51],[1761280860000,22.45],[1761281220000,22.45],[1761281580000,22.48],[1761281940000,22.48],[1761282300000,22.46],[1761282660000,22.45],[1761283020000,22.43],[1761283380000,22.44],[1761283740000,22.44],[1761284100000,22.41],[1761284460000,22.43],[1761284820000,22.43],[1761285180000,22.41],[1761285540000,22.41],[1761285900000,22.38],[1761286260000,22.39],[1761286620000,22.38],[1761286980000,22.36],[1761287340000,22.36],[1761287700000,22.36],[1761288060000,22.38],[1761288420000,22.35],[1761288780000,22.35],[1761289140000,22.38],[1761289500000,22.36],[1761289860000,22.33],[1761290220000,22.31],[1761290580000,22.34],[1761290940000,22.31],[1761291300000,22.26],[1761291660000,22.27],[1761292020000,22.3],[1761292380000,22.32],[1761292740000,22.33],[1761293100000,22.35],[1761293460000,22.37],[1761293820000,22.38],[1761294180000,22.39],[1761294540000,22.4],[1761294900000,22.41],[1761295260000,22.41],[1761295620000,22.42],[1761295980000,22.42],[1761296340000,22.42],[1761296700000,22.42],[1761297060000,22.42],[1761297420000,22.42],[1761297780000,22.42],[1761298140000,22.42],[1761298500000,22.42],[1761298860000,22.43],[1761299220000,22.43],[1761299580000,22.43],[1761299940000,22.44],[1761300300000,22.44],[1761300660000,22.44],[1761301020000,22.45],[1761301380000,22.45],[1761301740000,22.45],[1761302100000,22.46],[1761302460000,22.46],[1761302820000,22.46],[1761303180000,22.47],[1761303540000,22.47],[1761303900000,22.47],[1761304260000,22.47],[1761304620000,22.49],[1761304980000,22.49],[1761305340000,22.48],[1761305700000,22.47],[1761306060000,22.49],[1761306420000,22.49],[1761306780000,22.49],[1761307140000,22.5],[1761307500000,22.51],[1761307860000,22.51],[1761308220000,22.51],[1761308580000,22.53],[1761308940000,22.53],[1761309300000,22.54],[1761309660000,22.56],[1761310020000,22.57],[1761310380000,22.59],[1761310740000,22.58],[1761311100000,22.58],[1761311460000,22.59],[1761311820000,22.59],[1761312180000,22.6],[1761312540000,22.6],[1761312900000,22.61],[1761313260000,22.62],[1761313620000,22.62],[1761313980000,22.63],[1761314340000,22.63],[1761314700000,22.63],[1761315060000,22.63],[1761315420000,22.63],[1761315780000,22.66],[1761316140000,22.66],[1761316500000,22.66],[1761316860000,22.69],[1761317220000,22.69],[1761317580000,22.68],[1761317940000,22.69],[1761318300000,22.71],[1761318660000,22.69],[1761319020000,22.7],[1761319380000,22.71],[1761319740000,22.72],[1761320100000,22.71],[1761320460000,22.72],[1761320820000,22.73],[1761321180000,22.75],[1761321540000,22.73],[1761321900000,22.73],[1761322260000,22.75],[1761322620000,22.75],[1761322980000,22.75],[1761323340000,22.76],[1761323700000,22.76],[1761324060000,22.77],[1761324420000,22.74],[1761324780000,22.75],[1761325140000,22.75],[1761325500000,22.76],[1761325860000,22.73],[1761326220000,22.74],[1761326580000,22.75],[1761326940000,22.75],[1761327300000,22.74],[1761327660000,22.74],[1761328020000,22.73],[1761328380000,22.75],[1761328740000,22.77],[1761329100000,22.76],[1761329460000,22.74],[1761329820000,22.72],[1761330180000,22.73],[1761330540000,22.72],[1761330900000,22.74],[1761331260000,22.73],[1761331620000,22.72],[1761331980000,22.73],[1761332340000,22.74],[1761332700000,22.77],[1761333060000,22.77],[1761333420000,22.73],[1761333780000,22.72],[1761334140000,22.74],[1761334500000,22.74],[1761334860000,22.73],[1761335220000,22.74],[1761335580000,22.74],[1761335940000,22.72],[1761336300000,22.72],[1761336660000,22.74],[1761337020000,22.74],[1761337380000,22.72],[1761337740000,22.7],[1761338100000,22.69],[1761338460000,22.69],[1761338820000,22.67],[1761339180000,22.66],[1761339540000,22.66],[1761339900000,22.66],[1761340260000,22.66],[1761340620000,22.65],[1761340980000,22.65],[1761341340000,22.64],[1761341700000,22.63],[1761342060000,22.62],[1761342420000,22.62],[1761342780000,22.63],[1761343140000,22.63],[1761343500000,22.61],[1761343860000,22.61],[1761344220000,22.62],[1761344580000,22.64],[1761344940000,22.61],[1761345300000,22.61],[1761345660000,22.6],[1761346020000,22.59],[1761346380000,22.58],[1761346740000,22.59],[1761347100000,22.58],[1761347460000,22.58],[1761347820000,22.59],[1761348180000,22.59],[1761348540000,22.59],[1761348900000,22.58],[1761349260000,22.58],[1761349620000,22.58],[1761349980000,22.59],[1761350340000,22.59],[1761350700000,22.59],[1761351060000,22.58],[1761351420000,22.58],[1761351780000,22.59],[1761352140000,22.59],[1761352500000,22.59],[1761352860000,22.59],[1761353220000,22.59],[1761353580000,22.59],[1761353940000,22.59],[1761354300000,22.59],[1761354660000,22.58],[1761355020000,22.59],[1761355380000,22.59],[1761355740000,22.6],[1761356100000,22.59],[1761356460000,22.6],[1761356820000,22.6],[1761357180000,22.6],[1761357540000,22.59],[1761357900000,22.61],[1761358260000,22.6],[1761358620000,22.6],[1761358980000,22.61],[1761359340000,22.61],[1761359700000,22.61],[1761360060000,22.61],[1761360420000,22.61],[1761360780000,22.61],[1761361140000,22.61],[1761361500000,22.6],[1761361860000,22.61],[1761362220000,22.6],[1761362580000,22.6],[1761362940000,22.61],[1761363300000,22.61],[1761363660000,22.61],[1761364020000,22.62],[1761364380000,22.62],[1761364740000,22.61],[1761365100000,22.61],[1761365460000,22.61],[1761365820000,22.61],[1761366180000,22.61],[1761366540000,22.62],[1761366900000,22.63],[1761367260000,22.62],[1761367620000,22.61],[1761367980000,22.61],[1761368340000,22.61],[1761368700000,22.6],[1761369060000,22.6],[1761369420000,22.6],[1761369780000,22.61],[1761370140000,22.6],[1761370500000,22.6],[1761370860000,22.59],[1761371220000,22.59],[1761371580000,22.59],[1761371940000,22.59],[1761372300000,22.59],[1761372660000,22.59],[1761373020000,22.58],[1761373380000,22.59],[1761373740000,22.59],[1761374100000,22.58],[1761374460000,22.58],[1761374820000,22.58],[1761375180000,22.58],[1761375540000,22.58],[1761375900000,22.58],[1761376260000,22.58],[1761376620000,22.58],[1761376980000,22.57],[1761377340000,22.58],[1761377700000,22.58],[1761378060000,22.58],[1761378420000,22.58],[1761378780000,22.57],[1761379140000,22.57],[1761379500000,22.58],[1761379860000,22.58],[1761380220000,22.58],[1761380580000,22.59],[1761380940000,22.58],[1761381300000,22.58],[1761381660000,22.57],[1761382020000,22.58],[1761382380000,22.58],[1761382740000,22.59],[1761383100000,22.6],[1761383460000,22.61],[1761383820000,22.61],[1761384180000,22.63],[1761384540000,22.62],[1761384900000,22.63],[1761385260000,22.64],[1761385620000,22.65],[1761385980000,22.65],[1761386340000,22.66],[1761386700000,22.64],[1761387060000,22.65],[1761387420000,22.66],[1761387780000,22.65],[1761388140000,22.65],[1761388500000,22.65],[1761388860000,22.66],[1761389220000,22.67],[1761389580000,22.69],[1761389940000,22.7],[1761390300000,22.7],[1761390660000,22.7],[1761391020000,22.69],[1761391380000,22.71],[1761391740000,22.72],[1761392100000,22.74],[1761392460000,22.74],[1761392820000,22.74],[1761393180000,22.76],[1761393540000,22.76],[1761393900000,22.77],[1761394260000,22.77],[1761394620000,22.75],[1761394980000,22.78],[1761395340000,22.8],[1761395700000,22.79],[1761396060000,22.8],[1761396420000,22.81],[1761396780000,22.78],[1761397140000,22.77],[1761397500000,22.81],[1761397860000,22.82],[1761398220000,22.83],[1761398580000,22.84],[1761398940000,22.84],[1761399300000,22.85],[1761399660000,22.83],[1761400020000,22.85],[1761400380000,22.82],[1761400740000,22.84],[1761401100000,22.82],[1761401460000,22.82],[1761401820000,22.82],[1761402180000,22.83],[1761402540000,22.83],[1761402900000,22.87],[1761403260000,22.87],[1761403620000,22.86],[1761403980000,22.88],[1761404340000,22.89],[1761404700000,22.89],[1761405060000,22.91],[1761405420000,22.91],[1761405780000,22.92],[1761406140000,22.96],[1761406500000,22.95],[1761406860000,22.96],[1761407220000,22.95],[1761407580000,22.97],[1761407940000,22.98],[1761408300000,22.98],[1761408660000,22.98],[1761409020000,22.97],[1761409380000,22.99],[1761409740000,23.0],[1761410100000,22.97],[1761410460000,22.99],[1761410820000,22.99],[1761411180000,22.99],[1761411540000,22.96],[1761411900000,22.98],[1761412260000,22.99],[1761412620000,23.0],[1761412980000,22.99],[1761413340000,22.98],[1761413700000,22.98],[1761414060000,22.97],[1761414420000,22.98],[1761414780000,22.97],[1761415140000,22.98],[1761415500000,22.98],[1761415860000,22.99],[1761416220000,22.99],[1761416580000,22.98],[1761416940000,22.98],[1761417300000,22.98],[1761417660000,22.98],[1761418020000,22.98],[1761418380000,22.97],[1761418740000,22.97],[1761419100000,22.98],[1761419460000,22.98],[1761419820000,22.97],[1761420180000,22.97],[1761420540000,22.96],[1761420900000,22.97],[1761421260000,22.97],[1761421620000,22.98],[1761421980000,22.97],[1761422340000,22.96],[1761422700000,22.97],[1761423060000,22.97],[1761423420000,22.96],[1761423780000,22.97],[1761424140000,22.97],[1761424500000,22.95],[1761424860000,22.96],[1761425220000,22.97],[1761425580000,22.96],[1761425940000,22.95],[1761426300000,22.96],[1761426660000,22.96],[1761427020000,22.95],[1761427380000,22.94],[1761427740000,22.95],[1761428100000,22.95],[1761428460000,22.94],[1761428820000,22.94],[1761429180000,22.93],[1761429540000,22.93],[1761429900000,22.92],[1761430260000,22.92],[1761430620000,22.92],[1761430980000,22.91],[1761431340000,22.91],[1761431700000,22.92],[1761432060000,22.91],[1761432420000,22.91],[1761432780000,22.91],[1761433140000,22.9],[1761433500000,22.9],[1761433860000,22.9],[1761434220000,22.9],[1761434580000,22.9],[1761434940000,22.9],[1761435300000,22.89],[1761435660000,22.89],[1761436020000,22.88],[1761436380000,22.88],[1761436740000,22.88],[1761437100000,22.88],[1761437460000,22.88],[1761437820000,22.88],[1761438180000,22.88],[1761438540000,22.87],[1761438900000,22.88],[1761439260000,22.87],[1761439620000,22.87],[1761439980000,22.87],[1761440340000,22.86],[1761440700000,22.87],[1761441060000,22.86],[1761441420000,22.86],[1761441780000,22.85],[1761442140000,22.85],[1761442500000,22.85],[1761442860000,22.84],[1761443220000,22.85],[1761443580000,22.85],[1761443940000,22.85],[1761444300000,22.84],[1761444660000,22.84],[1761445020000,22.84],[1761445380000,22.83],[1761445740000,22.84],[1761446100000,22.84],[1761446460000,22.83],[1761446820000,22.83],[1761447180000,22.82],[1761447540000,22.82],[1761447900000,22.82],[1761448260000,22.81],[1761448620000,22.8],[1761448980000,22.81],[1761449340000,22.8],[1761449700000,22.8],[1761450060000,22.81],[1761450420000,22.8],[1761450780000,22.79],[1761451140000,22.79],[1761451500000,22.8],[1761451860000,22.8],[1761452220000,22.8],[1761452580000,22.79],[1761452940000,22.79],[1761453300000,22.79],[1761453660000,22.79],[1761454020000,22.79],[1761454380000,22.79],[1761454740000,22.79],[1761455100000,22.78],[1761455460000,22.78],[1761455820000,22.77],[1761456180000,22.77],[1761456540000,22.77],[1761456900000,22.76],[1761457260000,22.77],[1761457620000,22.76],[1761457980000,22.75],[1761458340000,22.75],[1761458700000,22.75],[1761459060000,22.76],[1761459420000,22.77],[1761459780000,22.77],[1761460140000,22.77],[1761460500000,22.78],[1761460860000,22.78],[1761461220000,22.77],[1761461580000,22.77],[1761461940000,22.74],[1761462300000,22.74],[1761462660000,22.72],[1761463020000,22.6],[1761463380000,22.56],[1761463740000,22.55],[1761464100000,22.58],[1761464460000,22.55],[1761464820000,22.61],[1761465180000,22.52],[1761465540000,22.51],[1761465900000,22.49],[1761466260000,22.52],[1761466620000,22.52],[1761466980000,22.49],[1761467340000,22.48],[1761467700000,22.49],[1761468060000,22.51],[1761468420000,22.48],[1761468780000,22.5],[1761469140000,22.46],[1761469500000,22.44],[1761469860000,22.44],[1761470220000,22.45],[1761470580000,22.48],[1761470940000,22.5],[1761471300000,22.46],[1761471660000,22.45],[1761472020000,22.47],[1761472380000,22.46],[1761472740000,22.51],[1761473100000,22.49],[1761473460000,22.51],[1761473820000,22.49],[1761474180000,22.51],[1761474540000,22.49],[1761474900000,22.5],[1761475260000,22.51],[1761475620000,22.5],[1761475980000,22.5],[1761476340000,22.52],[1761476700000,22.51],[1761477060000,22.52],[1761477420000,22.51],[1761477780000,22.52],[1761478140000,22.51],[1761478500000,22.52],[1761478860000,22.52],[1761479220000,22.48],[1761479580000,22.52],[1761479940000,22.53],[1761480300000,22.52],[1761480660000,22.51],[1761481020000,22.51],[1761481380000,22.53],[1761481740000,22.52],[1761482100000,22.5],[1761482460000,22.48],[1761482820000,22.49],[1761483180000,22.5],[1761483540000,22.45],[1761483900000,22.5],[1761484260000,22.48],[1761484620000,22.48],[1761484980000,22.48],[1761485340000,22.47],[1761485700000,22.41],[1761486060000,22.39],[1761486420000,22.36],[1761486780000,22.39],[1761487140000,22.42],[1761487500000,22.44],[1761487860000,22.39],[1761488220000,22.39],[1761488580000,22.41],[1761488940000,22.36],[1761489300000,22.35],[1761489660000,22.35],[1761490020000,22.36],[1761490380000,22.34],[1761490740000,22.35],[1761491100000,22.37],[1761491460000,22.36],[1761491820000,22.35],[1761492180000,22.33],[1761492540000,22.35],[1761492900000,22.34],[1761493260000,22.33],[1761493620000,22.36],[1761493980000,22.41],[1761494340000,22.38],[1761494700000,22.41],[1761495060000,22.44],[1761495420000,22.43],[1761495780000,22.39],[1761496140000,22.4],[1761496500000,22.44],[1761496860000,22.43],[1761497220000,22.38],[1761497580000,22.42],[1761497940000,22.46],[1761498300000,22.48],[1761498660000,22.4],[1761499020000,22.43],[1761499380000,22.48],[1761499740000,22.48],[1761500100000,22.49],[1761500460000,22.48],[1761500820000,22.48],[1761501180000,22.49],[1761501540000,22.41],[1761501900000,22.47],[1761502260000,22.47],[1761502620000,22.47],[1761502980000,22.47],[1761503340000,22.48],[1761503700000,22.46],[1761504060000,22.44],[1761504420000,22.46],[1761504780000,22.45],[1761505140000,22.44],[1761505500000,22.47],[1761505860000,22.48],[1761506220000,22.48],[1761506580000,22.47],[1761506940000,22.45],[1761507300000,22.45],[1761507660000,22.45],[1761508020000,22.45],[1761508380000,22.45],[1761508740000,22.45],[1761509100000,22.45],[1761509460000,22.44],[1761509820000,22.43],[1761510180000,22.42],[1761510540000,22.41],[1761510900000,22.4],[1761511260000,22.4],[1761511620000,22.39],[1761511980000,22.39],[1761512340000,22.39],[1761512700000,22.38],[1761513060000,22.37],[1761513420000,22.37],[1761513780000,22.37],[1761514140000,22.37],[1761514500000,22.37],[1761514860000,22.37],[1761515220000,22.37],[1761515580000,22.38],[1761515940000,22.38],[1761516300000,22.38],[1761516660000,22.38],[1761517020000,22.39],[1761517380000,22.39],[1761517740000,22.39],[1761518100000,22.39],[1761518460000,22.39],[1761518820000,22.39],[1761519180000,22.39],[1761519540000,22.39],[1761519900000,22.38],[1761520260000,22.38],[1761520620000,22.38],[1761520980000,22.38],[1761521340000,22.38],[1761521700000,22.38],[1761522060000,22.38],[1761522420000,22.38],[1761522780000,22.38],[1761523140000,22.38],[1761523500000,22.37],[1761523860000,22.37],[1761524220000,22.37],[1761524580000,22.37],[1761524940000,22.37],[1761525300000,22.37],[1761525660000,22.37],[1761526020000,22.37],[1761526380000,22.36],[1761526740000,22.36],[1761527100000,22.37],[1761527460000,22.36],[1761527820000,22.36],[1761528180000,22.37],[1761528540000,22.36],[1761528900000,22.36],[1761529260000,22.36],[1761529620000,22.35],[1761529980000,22.35],[1761530340000,22.36],[1761530700000,22.36],[1761531060000,22.36],[1761531420000,22.35],[1761531780000,22.34],[1761532140000,22.33],[1761532500000,22.32],[1761532860000,22.33],[1761533220000,22.32],[1761533580000,22.3],[1761533940000,22.32],[1761534300000,22.33],[1761534660000,22.32],[1761535020000,22.3],[1761535380000,22.31],[1761535740000,22.3],[1761536100000,22.3],[1761536460000,22.27],[1761536820000,22.28],[1761537180000,22.27],[1761537540000,22.28],[1761537900000,22.28],[1761538260000,22.28],[1761538620000,22.27],[1761538980000,22.27],[1761539340000,22.27],[1761539700000,22.26],[1761540060000,22.26],[1761540420000,22.25],[1761540780000,22.25],[1761541140000,22.23],[1761541500000,22.23],[1761541860000,22.23],[1761542220000,22.23],[1761542580000,22.22],[1761542940000,22.22],[1761543300000,22.22],[1761543660000,22.22],[1761544020000,22.21],[1761544380000,22.21],[1761544740000,22.21],[1761545100000,22.2],[1761545460000,22.2],[1761545820000,22.19],[1761546180000,22.2],[1761546540000,22.2],[1761546900000,22.2],[1761547260000,22.2],[1761547620000,22.2],[1761547980000,22.19],[1761548340000,22.18],[1761548700000,22.17],[1761549060000,22.18],[1761549420000,22.18],[1761549780000,22.17],[1761550140000,22.16],[1761550500000,22.18],[1761550860000,22.18],[1761551220000,22.16],[1761551580000,22.17],[1761551940000,22.17],[1761552300000,22.17],[1761552660000,22.17],[1761553020000,22.17],[1761553380000,22.17],[1761553740000,22.18],[1761554100000,22.18],[1761554460000,22.19],[1761554820000,22.19],[1761555180000,22.19],[1761555540000,22.19],[1761555900000,22.19],[1761556260000,22.18],[1761556620000,22.18],[1761556980000,22.17],[1761557340000,22.17],[1761557700000,22.16],[1761558060000,22.15],[1761558420000,22.15],[1761558780000,22.15],[1761559140000,22.16],[1761559500000,22.16],[1761559860000,22.16],[1761560220000,22.17],[1761560580000,22.16],[1761560940000,22.16],[1761561300000,22.15],[1761561660000,22.16],[1761562020000,22.15],[1761562380000,22.16],[1761562740000,22.16],[1761563100000,22.17],[1761563460000,22.17],[1761563820000,22.19],[1761564180000,22.18],[1761564540000,22.18],[1761564900000,22.18],[1761565260000,22.19],[1761565620000,22.19],[1761565980000,22.19],[1761566340000,22.2],[1761566700000,22.2],[1761567060000,22.2],[1761567420000,22.2],[1761567780000,22.2],[1761568140000,22.21],[1761568500000,22.21],[1761568860000,22.21],[1761569220000,22.22],[1761569580000,22.22],[1761569940000,22.22],[1761570300000,22.23],[1761570660000,22.23],[1761571020000,22.23],[1761571380000,22.24],[1761571740000,22.25],[1761572100000,22.26],[1761572460000,22.27],[1761572820000,22.28],[1761573180000,22.28],[1761573540000,22.28],[1761573900000,22.27],[1761574260000,22.27],[1761574620000,22.27],[1761574980000,22.26],[1761575340000,22.25],[1761575700000,22.24],[1761576060000,22.24],[1761576420000,22.24],[1761576780000,22.24],[1761577140000,22.24],[1761577500000,22.24],[1761577860000,22.24],[1761578220000,22.25],[1761578580000,22.25],[1761578940000,22.25],[1761579300000,22.26],[1761579660000,22.26],[1761580020000,22.26],[1761580380000,22.26],[1761580740000,22.26],[1761581100000,22.26],[1761581460000,22.26],[1761581820000,22.25],[1761582180000,22.26],[1761582540000,22.27],[1761582900000,22.27],[1761583260000,22.27],[1761583620000,22.27],[1761583980000,22.27],[1761584340000,22.27],[1761584700000,22.27],[1761585060000,22.2],[1761585420000,22.21],[1761585780000,22.22],[1761586140000,22.26],[1761586500000,22.25],[1761586860000,22.26],[1761587220000,22.26],[1761587580000,22.25],[1761587940000,22.26],[1761588300000,22.26],[1761588660000,22.26],[1761589020000,22.26],[1761589380000,22.24],[1761589740000,22.23],[1761590100000,22.23],[1761590460000,22.23],[1761590820000,22.23],[1761591180000,22.23],[1761591540000,22.22],[1761591900000,22.22],[1761592260000,22.21],[1761592620000,22.21],[1761592980000,22.21],[1761593340000,22.21],[1761593700000,22.21],[1761594060000,22.2],[1761594420000,22.2],[1761594780000,22.2],[1761595140000,22.2],[1761595500000,22.21],[1761595860000,22.2],[1761596220000,22.2],[1761596580000,22.21],[1761596940000,22.21],[1761597300000,22.2],[1761597660000,22.21],[1761598020000,22.21],[1761598380000,22.2],[1761598740000,22.2],[1761599100000,22.21],[1761599460000,22.21],[1761599820000,22.21],[1761600180000,22.21],[1761600540000,22.22],[1761600900000,22.21],[1761601260000,22.21],[1761601620000,22.21],[1761601980000,22.21],[1761602340000,22.2],[1761602700000,22.2],[1761603060000,22.2],[1761603420000,22.2],[1761603780000,22.2],[1761604140000,22.18],[1761604500000,22.18],[1761604860000,22.18],[1761605220000,22.19],[1761605580000,22.18],[1761605940000,22.18],[1761606300000,22.18],[1761606660000,22.17],[1761607020000,22.18],[1761607380000,22.17],[1761607740000,22.16],[1761608100000,22.17],[1761608460000,22.17],[1761608820000,22.16],[1761609180000,22.16],[1761609540000,22.16],[1761609900000,22.17],[1761610260000,22.17],[1761610620000,22.17],[1761610980000,22.17],[1761611340000,22.16],[1761611700000,22.16],[1761612060000,22.15],[1761612420000,22.14],[1761612780000,22.14],[1761613140000,22.14],[1761613500000,22.14],[1761613860000,22.14],[1761614220000,22.15],[1761614580000,22.15],[1761614940000,22.15],[1761615300000,22.14],[1761615660000,22.16],[1761616020000,22.17],[1761616380000,22.17],[1761616740000,22.17],[1761617100000,22.18],[1761617460000,22.18],[1761617820000,22.16],[1761618180000,22.17],[1761618540000,22.17],[1761618900000,22.17],[1761619260000,22.16],[1761619620000,22.16],[1761619980000,22.17],[1761620340000,22.17],[1761620700000,22.15],[1761621060000,22.15],[1761621420000,22.16],[1761621780000,22.16],[1761622140000,22.17],[1761622500000,22.16],[1761622860000,22.16],[1761623220000,22.14],[1761623580000,22.12],[1761623940000,22.12],[1761624300000,22.11],[1761624660000,22.11],[1761625020000,22.1],[1761625380000,22.08],[1761625740000,22.07],[1761626100000,22.05],[1761626460000,22.05],[1761626820000,22.03],[1761627180000,22.02],[1761627540000,22.02],[1761627900000,22.01],[1761628260000,22.01],[1761628620000,22.01],[1761628980000,22.01],[1761629340000,22.01],[1761629700000,22.0],[1761630060000,22.02],[1761630420000,22.02],[1761630780000,22.01],[1761631140000,22.01],[1761631500000,22.01],[1761631860000,22.01],[1761632220000,22.01],[1761632580000,22.01],[1761632940000,22.0],[1761633300000,21.99],[1761633660000,21.99],[1761634020000,21.99],[1761634380000,21.99],[1761634740000,21.99],[1761635100000,21.98],[1761635460000,21.98],[1761635820000,21.98],[1761636180000,21.97],[1761636540000,21.98],[1761636900000,21.97],[1761637260000,21.97],[1761637620000,21.96],[1761637980000,21.96],[1761638340000,21.96],[1761638700000,21.94],[1761639060000,21.95],[1761639420000,21.95],[1761639780000,21.95],[1761640140000,21.95],[1761640500000,21.95],[1761640860000,21.95],[1761641220000,21.95],[1761641580000,21.95],[1761641940000,21.94],[1761642300000,21.95],[1761642660000,21.96],[1761643020000,21.96],[1761643380000,21.96],[1761643740000,21.96],[1761644100000,21.96],[1761644460000,21.94],[1761644820000,21.94],[1761645180000,21.94],[1761645540000,21.92],[1761645900000,21.88],[1761646260000,21.91],[1761646620000,21.88],[1761646980000,21.85],[1761647340000,21.87],[1761647700000,21.89],[1761648060000,21.89],[1761648420000,21.87],[1761648780000,21.85],[1761649140000,21.85],[1761649500000,21.85],[1761649860000,21.87],[1761650220000,21.92],[1761650580000,21.94],[1761650940000,21.95],[1761651300000,21.99],[1761651660000,22.02],[1761652020000,22.06],[1761652380000,22.07],[1761652740000,22.09],[1761653100000,22.11],[1761653460000,22.11],[1761653820000,22.06],[1761654180000,22.09],[1761654540000,22.09],[1761654900000,22.1],[1761655260000,22.13],[1761655620000,22.19],[1761655980000,22.21],[1761656340000,22.2],[1761656700000,22.19],[1761657060000,22.18],[1761657420000,22.18],[1761657780000,22.18],[1761658140000,22.19],[1761658500000,22.19],[1761658860000,22.16],[1761659220000,22.09],[1761659580000,22.08],[1761659940000,22.1],[1761660300000,22.12],[1761660660000,22.13],[1761661020000,22.13],[1761661380000,22.14],[1761661740000,22.1],[1761662100000,22.11],[1761662460000,22.16],[1761662820000,22.18],[1761663180000,22.19],[1761663540000,22.2],[1761663900000,22.2],[1761664260000,22.22],[1761664620000,22.22],[1761664980000,22.21],[1761665340000,22.2],[1761665700000,22.2],[1761666060000,22.19],[1761666420000,22.19],[1761666780000,22.19],[1761667140000,22.2],[1761667500000,22.19],[1761667860000,22.19],[1761668220000,22.18],[1761668580000,22.18],[1761668940000,22.16],[1761669300000,22.15],[1761669660000,22.14],[1761670020000,22.13],[1761670380000,22.14],[1761670740000,22.13],[1761671100000,22.13],[1761671460000,22.13],[1761671820000,22.12],[1761672180000,22.12],[1761672540000,22.12],[1761672900000,22.12],[1761673260000,22.12],[1761673620000,22.12],[1761673980000,22.12],[1761674340000,22.12],[1761674700000,22.12],[1761675060000,22.12],[1761675420000,22.12],[1761675780000,22.11],[1761676140000,22.11],[1761676500000,22.11],[1761676860000,22.11],[1761677220000,22.1],[1761677580000,22.09],[1761677940000,22.09],[1761678300000,22.1],[1761678660000,22.1],[1761679020000,22.1],[1761679380000,22.1],[1761679740000,22.09],[1761680100000,22.09],[1761680460000,22.09],[1761680820000,22.1],[1761681180000,22.11],[1761681540000,22.1],[1761681900000,22.1],[1761682260000,22.1],[1761682620000,22.1],[1761682980000,22.09],[1761683340000,22.1],[1761683700000,22.09],[1761684060000,22.1],[1761684420000,22.09],[1761684780000,22.09],[1761685140000,22.09],[1761685500000,22.09],[1761685860000,22.09],[1761686220000,22.09],[1761686580000,22.08],[1761686940000,22.07],[1761687300000,22.07],[1761687660000,22.07],[1761688020000,22.07],[1761688380000,22.07],[1761688740000,22.06],[1761689100000,22.05],[1761689460000,22.04],[1761689820000,22.04],[1761690180000,22.03],[1761690540000,22.03],[1761690900000,22.02],[1761691260000,22.01],[1761691620000,22.01],[1761691980000,22.0],[1761692340000,22.0],[1761692700000,21.97],[1761693060000,21.96],[1761693420000,21.96],[1761693780000,21.98],[1761694140000,21.95],[1761694500000,21.95],[1761694860000,21.95],[1761695220000,21.95],[1761695580000,21.94],[1761695940000,21.96],[1761696300000,21.94],[1761696660000,21.94],[1761697020000,21.94],[1761697380000,21.96],[1761697740000,21.94],[1761698100000,21.93],[1761698460000,21.94],[1761698820000,21.94],[1761699180000,21.93],[1761699540000,21.93],[1761699900000,21.92],[1761700260000,21.92],[1761700620000,21.93],[1761700980000,21.93],[1761701340000,21.94],[1761701700000,21.92],[1761702060000,21.92],[1761702420000,21.9],[1761702780000,21.9],[1761703140000,21.91],[1761703500000,21.9],[1761703860000,21.91],[1761704220000,21.89],[1761704580000,21.9],[1761704940000,21.9],[1761705300000,21.9],[1761705660000,21.9],[1761706020000,21.9],[1761706380000,21.9],[1761706740000,21.94],[1761707100000,21.94],[1761707460000,21.91],[1761707820000,21.91],[1761708180000,21.9],[1761708540000,21.89],[1761708900000,21.89],[1761709260000,21.89],[1761709620000,21.91],[1761709980000,21.91],[1761710340000,21.9],[1761710700000,21.9],[1761711060000,21.87],[1761711420000,21.85],[1761711780000,21.85],[1761712140000,21.85],[1761712500000,21.85],[1761712860000,21.85],[1761713220000,21.85],[1761713580000,21.85],[1761713940000,21.84],[1761714300000,21.85],[1761714660000,21.85],[1761715020000,21.83],[1761715380000,21.83],[1761715740000,21.82],[1761716100000,21.82],[1761716460000,21.81],[1761716820000,21.8],[1761717180000,21.8],[1761717540000,21.79],[1761717900000,21.78],[1761718260000,21.76],[1761718620000,21.76],[1761718980000,21.76],[1761719340000,21.77],[1761719700000,21.76],[1761720060000,21.75],[1761720420000,21.75],[1761720780000,21.75],[1761721140000,21.76],[1761721500000,21.75],[1761721860000,21.75],[1761722220000,21.74],[1761722580000,21.74],[1761722940000,21.75],[1761723300000,21.74],[1761723660000,21.73],[1761724020000,21.69],[1761724380000,21.69],[1761724740000,21.68],[1761725100000,21.7],[1761725460000,21.68],[1761725820000,21.65],[1761726180000,21.63],[1761726540000,21.65],[1761726900000,21.7],[1761727260000,21.68],[1761727620000,21.66],[1761727980000,21.67],[1761728340000,21.68],[1761728700000,21.66],[1761729060000,21.66],[1761729420000,21.66],[1761729780000,21.67],[1761730140000,21.66],[1761730500000,21.68],[1761730860000,21.69],[1761731220000,21.69],[1761731580000,21.7],[1761731940000,21.7],[1761732300000,21.7],[1761732660000,21.71],[1761733020000,21.72],[1761733380000,21.73],[1761733740000,21.73],[1761734100000,21.76],[1761734460000,21.76],[1761734820000,21.76],[1761735180000,21.75],[1761735540000,21.76],[1761735900000,21.78],[1761736260000,21.78],[1761736620000,21.78],[1761736980000,21.78],[1761737340000,21.8],[1761737700000,21.8],[1761738060000,21.82],[1761738420000,21.8],[1761738780000,21.84],[1761739140000,21.83],[1761739500000,21.83],[1761739860000,21.82],[1761740220000,21.83],[1761740580000,21.86],[1761740940000,21.84],[1761741300000,21.84],[1761741660000,21.88],[1761742020000,21.87],[1761742380000,21.87],[1761742740000,21.87],[1761743100000,21.89],[1761743460000,21.9],[1761743820000,21.91],[1761744180000,21.92],[1761744540000,21.95],[1761744900000,21.94],[1761745260000,21.95],[1761745620000,21.98],[1761745980000,21.97],[1761746340000,21.99],[1761746700000,22.0],[1761747060000,21.99],[1761747420000,22.0],[1761747780000,21.99],[1761748140000,22.01],[1761748500000,21.96],[1761748860000,22.0],[1761749220000,22.0],[1761749580000,22.01],[1761749940000,22.05],[1761750300000,22.03],[1761750660000,22.03],[1761751020000,22.01],[1761751380000,22.05],[1761751740000,22.05],[1761752100000,22.04],[1761752460000,22.04],[1761752820000,22.03],[1761753180000,22.03],[1761753540000,22.04],[1761753900000,22.04],[1761754260000,22.02],[1761754620000,22.03],[1761754980000,21.98],[1761755340000,21.94],[1761755700000,22.0],[1761756060000,21.92],[1761756420000,21.88],[1761756780000,21.9],[1761757140000,22.01],[1761757500000,22.02],[1761757860000,21.9],[1761758220000,21.91],[1761758580000,21.89],[1761758940000,21.89],[1761759300000,21.88],[1761759660000,21.88],[1761760020000,21.89],[1761760380000,21.89],[1761760740000,21.89],[1761761100000,21.92],[1761761460000,21.91],[1761761820000,21.9],[1761762180000,21.92],[1761762540000,21.92],[1761762900000,21.95],[1761763260000,21.97],[1761763620000,21.99],[1761763980000,21.97],[1761764340000,21.97],[1761764700000,21.97],[1761765060000,21.97],[1761765420000,21.98],[1761765780000,21.98],[1761766140000,21.98],[1761766500000,21.98],[1761766860000,21.98],[1761767220000,21.97],[1761767580000,21.97],[1761767940000,21.97],[1761768300000,21.97],[1761768660000,21.97],[1761769020000,21.97],[1761769380000,21.96],[1761769740000,21.96],[1761770100000,21.95],[1761770460000,21.95],[1761770820000,21.95],[1761771180000,21.95],[1761771540000,21.96],[1761771900000,21.95],[1761772260000,21.95],[1761772620000,21.92],[1761772980000,21.91],[1761773340000,21.9],[1761773700000,21.9],[1761774060000,21.9],[1761774420000,21.91],[1761774780000,21.91],[1761775140000,21.92],[1761775500000,21.91],[1761775860000,21.91],[1761776220000,21.91],[1761776580000,21.91],[1761776940000,21.91],[1761777300000,21.91],[1761777660000,21.91],[1761778020000,21.91],[1761778380000,21.91],[1761778740000,21.91],[1761779100000,21.91],[1761779460000,21.91],[1761779820000,21.91],[1761780180000,21.91],[1761780540000,21.9],[1761780900000,21.9],[1761781260000,21.9],[1761781620000,21.9],[1761781980000,21.9],[1761782340000,21.9],[1761782700000,21.9],[1761783060000,21.91],[1761783420000,21.91],[1761783780000,21.91],[1761784140000,21.91],[1761784500000,21.93],[1761784860000,21.92],[1761785220000,21.91],[1761785580000,21.92],[1761785940000,21.93],[1761786300000,21.92],[1761786660000,21.91],[1761787020000,21.91],[1761787380000,21.91],[1761787740000,21.91],[1761788100000,21.91],[1761788460000,21.91],[1761788820000,21.91],[1761789180000,21.91],[1761789540000,21.91],[1761789900000,21.9],[1761790260000,21.9],[1761790620000,21.9],[1761790980000,21.9],[1761791340000,21.9],[1761791700000,21.89],[1761792060000,21.89],[1761792420000,21.89],[1761792780000,21.89],[1761793140000,21.89],[1761793500000,21.89],[1761793860000,21.89],[1761794220000,21.9],[1761794580000,21.89],[1761794940000,21.89],[1761795300000,21.9],[1761795660000,21.89],[1761796020000,21.89],[1761796380000,21.89],[1761796740000,21.89],[1761797100000,21.89],[1761797460000,21.89],[1761797820000,21.89],[1761798180000,21.89],[1761798540000,21.88],[1761798900000,21.89],[1761799260000,21.88],[1761799620000,21.88],[1761799980000,21.88],[1761800340000,21.87],[1761800700000,21.88],[1761801060000,21.88],[1761801420000,21.87],[1761801780000,21.88],[1761802140000,21.88],[1761802500000,21.88],[1761802860000,21.87],[1761803220000,21.87],[1761803580000,21.87],[1761803940000,21.87],[1761804300000,21.88],[1761804660000,21.88],[1761805020000,21.88],[1761805380000,21.89],[1761805740000,21.89],[1761806100000,21.9],[1761806460000,21.9],[1761806820000,21.9],[1761807180000,21.9],[1761807540000,21.89],[1761807900000,21.9],[1761808260000,21.91],[1761808620000,21.91],[1761808980000,21.91],[1761809340000,21.91],[1761809700000,21.91],[1761810060000,21.91],[1761810420000,21.9],[1761810780000,21.91],[1761811140000,21.91],[1761811500000,21.92],[1761811860000,21.91],[1761812220000,21.9],[1761812580000,21.9],[1761812940000,21.91],[1761813300000,21.9],[1761813660000,21.91],[1761814020000,21.91],[1761814380000,21.9],[1761814740000,21.9],[1761815100000,21.91],[1761815460000,21.92],[1761815820000,21.92],[1761816180000,21.91],[1761816540000,21.91],[1761816900000,21.92],[1761817260000,21.93],[1761817620000,21.92],[1761817980000,21.94],[1761818340000,21.94],[1761818700000,21.93],[1761819060000,21.93],[1761819420000,21.93],[1761819780000,21.93],[1761820140000,21.93],[1761820500000,21.94],[1761820860000,21.94],[1761821220000,21.93],[1761821580000,21.96],[1761821940000,21.96],[1761822300000,21.95],[1761822660000,21.95],[1761823020000,21.96],[1761823380000,21.96],[1761823740000,21.97],[1761824100000,21.97],[1761824460000,21.97],[1761824820000,21.97],[1761825180000,21.98],[1761825540000,21.99],[1761825900000,21.99],[1761826260000,22.0],[1761826620000,22.0],[1761826980000,22.01],[1761827340000,22.01],[1761827700000,22.02],[1761828060000,22.02],[1761828420000,22.03],[1761828780000,22.04],[1761829140000,22.04],[1761829500000,22.05],[1761829860000,22.06],[1761830220000,22.07],[1761830580000,22.07],[1761830940000,22.08],[1761831300000,22.07],[1761831660000,22.08],[1761832020000,22.08],[1761832380000,22.08],[1761832740000,22.09],[1761833100000,22.11],[1761833460000,22.12],[1761833820000,22.14],[1761834180000,22.13],[1761834540000,22.12],[1761834900000,22.15],[1761835260000,22.15],[1761835620000,22.17],[1761835980000,22.16],[1761836340000,22.17],[1761836700000,22.19],[1761837060000,22.2],[1761837420000,22.19],[1761837780000,22.18],[1761838140000,22.16],[1761838500000,22.16],[1761838860000,22.18],[1761839220000,22.15],[1761839580000,22.15],[1761839940000,22.16],[1761840300000,22.15],[1761840660000,22.17],[1761841020000,22.16],[1761841380000,22.15],[1761841740000,22.16],[1761842100000,22.15],[1761842460000,22.15],[1761842820000,22.16],[1761843180000,22.19],[1761843540000,22.16],[1761843900000,22.17],[1761844260000,22.18],[1761844620000,22.18],[1761844980000,22.17],[1761845340000,22.17],[1761845700000,22.17],[1761846060000,22.16],[1761846420000,22.16],[1761846780000,22.15],[1761847140000,22.15],[1761847500000,22.16],[1761847860000,22.15],[1761848220000,22.16],[1761848580000,22.15],[1761848940000,22.15],[1761849300000,22.15],[1761849660000,22.14],[1761850020000,22.14],[1761850380000,22.14],[1761850740000,22.13],[1761851100000,22.13],[1761851460000,22.13],[1761851820000,22.13],[1761852180000,22.13],[1761852540000,22.13],[1761852900000,22.12],[1761853260000,22.12],[1761853620000,22.12],[1761853980000,22.11],[1761854340000,22.11],[1761854700000,22.1],[1761855060000,22.1],[1761855420000,22.1],[1761855780000,22.09],[1761856140000,22.1],[1761856500000,22.1],[1761856860000,22.11],[1761857220000,22.1],[1761857580000,22.1],[1761857940000,22.08],[1761858300000,22.08],[1761858660000,22.06],[1761859020000,22.06],[1761859380000,22.06],[1761859740000,22.05],[1761860100000,22.04],[1761860460000,22.03],[1761860820000,22.02],[1761861180000,22.02],[1761861540000,21.99],[1761861900000,21.98],[1761862260000,21.98],[1761862620000,22.0],[1761862980000,21.99],[1761863340000,21.98],[1761863700000,21.97],[1761864060000,21.94],[1761864420000,21.96],[1761864780000,21.97],[1761865140000,22.0],[1761865500000,22.01],[1761865860000,22.01],[1761866220000,21.97],[1761866580000,21.96],[1761866940000,21.93],[1761867300000,21.93],[1761867660000,21.94],[1761868020000,21.96],[1761868380000,21.97],[1761868740000,21.99],[1761869100000,21.99],[1761869460000,21.99],[1761869820000,22.0],[1761870180000,21.99],[1761870540000,21.99],[1761870900000,21.99],[1761871260000,21.99],[1761871620000,21.98],[1761871980000,21.98],[1761872340000,21.99],[1761872700000,21.96],[1761873060000,21.94],[1761873420000,21.94],[1761873780000,21.89],[1761874140000,21.87],[1761874500000,21.86],[1761874860000,21.88],[1761875220000,21.87],[1761875580000,21.87],[1761875940000,21.88],[1761876300000,21.89],[1761876660000,21.88],[1761877020000,21.88],[1761877380000,21.86],[1761877740000,21.87],[1761878100000,21.84],[1761878460000,21.83],[1761878820000,21.83],[1761879180000,21.81],[1761879540000,21.79],[1761879900000,21.83],[1761880260000,21.83],[1761880620000,21.83],[1761880980000,21.82],[1761881340000,21.83],[1761881700000,21.81],[1761882060000,21.83],[1761882420000,21.79],[1761882780000,21.78],[1761883140000,21.76],[1761883500000,21.73],[1761883860000,21.74],[1761884220000,21.71],[1761884580000,21.75],[1761884940000,21.74],[1761885300000,21.77],[1761885660000,21.76],[1761886020000,21.79],[1761886380000,21.83],[1761886740000,21.82],[1761887100000,21.79],[1761887460000,21.8],[1761887820000,21.78],[1761888180000,21.68],[1761888540000,21.73],[1761888900000,21.58],[1761889260000,21.62],[1761889620000,21.62],[1761889980000,21.63],[1761890340000,21.56],[1761890700000,21.55],[1761891060000,21.66],[1761891420000,21.57],[1761891780000,21.57],[1761892140000,21.6],[1761892500000,21.65],[1761892860000,21.63],[1761893220000,21.67],[1761893580000,21.7],[1761893940000,21.65],[1761894300000,21.68],[1761894660000,21.72],[1761895020000,21.71],[1761895380000,21.68],[1761895740000,21.66],[1761896100000,21.7],[1761896460000,21.74],[1761896820000,21.73],[1761897180000,21.72],[1761897540000,21.7],[1761897900000,21.74],[1761898260000,21.76],[1761898620000,21.75],[1761898980000,21.77],[1761899340000,21.77],[1761899700000,21.75],[1761900060000,21.78],[1761900420000,21.81],[1761900780000,21.83],[1761901140000,21.79],[1761901500000,21.8],[1761901860000,21.84],[1761902220000,21.84],[1761902580000,21.85],[1761902940000,21.86],[1761903300000,21.88],[1761903660000,21.88],[1761904020000,21.89],[1761904380000,21.89],[1761904740000,21.9],[1761905100000,21.91],[1761905460000,21.91],[1761905820000,21.91],[1761906180000,21.91],[1761906540000,21.91],[1761906900000,21.91],[1761907260000,21.92],[1761907620000,21.93],[1761907980000,21.93],[1761908340000,21.93],[1761908700000,21.94],[1761909060000,21.94],[1761909420000,21.94],[1761909780000,21.95],[1761910140000,21.96],[1761910500000,21.96],[1761910860000,21.97],[1761911220000,21.98],[1761911580000,21.98],[1761911940000,21.98],[1761912300000,21.99],[1761912660000,21.98],[1761913020000,21.98],[1761913380000,21.98],[1761913740000,21.99],[1761914100000,21.98],[1761914460000,21.98],[1761914820000,21.98],[1761915180000,21.99],[1761915540000,21.99],[1761915900000,22.0],[1761916260000,22.02],[1761916620000,22.03],[1761916980000,22.03],[1761917340000,22.03],[1761917700000,22.03],[1761918060000,22.03],[1761918420000,22.04],[1761918780000,22.05],[1761919140000,22.04],[1761919500000,22.05],[1761919860000,22.04],[1761920220000,22.06],[1761920580000,22.06],[1761920940000,22.07],[1761921300000,22.06],[1761921660000,22.06],[1761922020000,22.07],[1761922380000,22.07],[1761922740000,22.07],[1761923100000,22.05],[1761923460000,22.06],[1761923820000,22.07],[1761924180000,22.08],[1761924540000,22.08],[1761924900000,22.08],[1761925260000,22.08],[1761925620000,22.08],[1761925980000,22.09],[1761926340000,22.1],[1761926700000,22.1],[1761927060000,22.1],[1761927420000,22.09],[1761927780000,22.09],[1761928140000,22.1],[1761928500000,22.1],[1761928860000,22.09],[1761929220000,22.11],[1761929580000,22.11],[1761929940000,22.09],[1761930300000,22.11],[1761930660000,22.09],[1761931020000,22.08],[1761931380000,22.09],[1761931740000,22.09],[1761932100000,22.08],[1761932460000,22.09],[1761932820000,22.1],[1761933180000,22.1],[1761933540000,22.1],[1761933900000,22.1],[1761934260000,22.11],[1761934620000,22.11],[1761934980000,22.11],[1761935340000,22.11],[1761935700000,22.1],[1761936060000,22.1],[1761936420000,22.11],[1761936780000,22.1],[1761937140000,22.1],[1761937500000,22.08],[1761937860000,22.09],[1761938220000,22.09],[1761938580000,22.09],[1761938940000,22.09],[1761939300000,22.09],[1761939660000,22.07],[1761940020000,22.07],[1761940380000,22.07],[1761940740000,22.07],[1761941100000,22.06],[1761941460000,22.07],[1761941820000,22.07],[1761942180000,22.07],[1761942540000,22.07],[1761942900000,22.08],[1761943260000,22.09],[1761943620000,22.08],[1761943980000,22.08],[1761944340000,22.08],[1761944700000,22.08],[1761945060000,22.07],[1761945420000,22.08],[1761945780000,22.08],[1761946140000,22.08],[1761946500000,22.08],[1761946860000,22.07],[1761947220000,22.08],[1761947580000,22.08],[1761947940000,22.08],[1761948300000,22.08],[1761948660000,22.08],[1761949020000,22.07],[1761949380000,22.06],[1761949740000,22.07],[1761950100000,22.07],[1761950460000,22.08],[1761950820000,22.08],[1761951180000,22.07],[1761951540000,22.06],[1761951900000,22.05],[1761952260000,22.05],[1761952620000,22.06],[1761952980000,22.05],[1761953340000,22.06],[1761953700000,22.06],[1761954060000,22.05],[1761954420000,22.06],[1761954780000,22.05],[1761955140000,22.04],[1761955500000,22.05],[1761955860000,22.05],[1761956220000,22.05],[1761956580000,22.04],[1761956940000,22.04],[1761957300000,22.04],[1761957660000,22.03],[1761958020000,22.04],[1761958380000,22.05],[1761958740000,22.04],[1761959100000,22.03],[1761959460000,22.02],[1761959820000,22.01],[1761960180000,22.01],[1761960540000,22.0],[1761960900000,22.0],[1761961260000,22.0],[1761961620000,22.0],[1761961980000,22.0],[1761962340000,21.99],[1761962700000,21.99],[1761963060000,22.0],[1761963420000,22.0],[1761963780000,22.0],[1761964140000,22.0],[1761964500000,22.0],[1761964860000,22.0],[1761965220000,22.0],[1761965580000,21.99],[1761965940000,22.0],[1761966300000,22.01],[1761966660000,22.0],[1761967020000,22.0],[1761967380000,22.0],[1761967740000,22.0],[1761968100000,22.0],[1761968460000,22.01],[1761968820000,22.01],[1761969180000,22.01],[1761969540000,22.0],[1761969900000,22.0],[1761970260000,22.0],[1761970620000,22.0],[1761970980000,22.01],[1761971340000,22.0],[1761971700000,22.02],[1761972060000,22.02],[1761972420000,22.02],[1761972780000,22.01],[1761973140000,22.01],[1761973500000,22.02],[1761973860000,22.01],[1761974220000,22.0],[1761974580000,22.0],[1761974940000,22.0],[1761975300000,22.0],[1761975660000,22.01],[1761976020000,22.0],[1761976380000,21.99],[1761976740000,21.99],[1761977100000,21.99],[1761977460000,21.98],[1761977820000,21.99],[1761978180000,22.0],[1761978540000,21.99],[1761978900000,21.99],[1761979260000,21.99],[1761979620000,21.99],[1761979980000,22.0],[1761980340000,22.01],[1761980700000,22.01],[1761981060000,22.0],[1761981420000,22.02],[1761981780000,22.02],[1761982140000,22.02],[1761982500000,22.03],[1761982860000,22.03],[1761983220000,22.03],[1761983580000,22.03],[1761983940000,22.03],[1761984300000,22.05],[1761984660000,22.07],[1761985020000,22.07],[1761985380000,22.07],[1761985740000,22.06],[1761986100000,22.07],[1761986460000,22.06],[1761986820000,22.08],[1761987180000,22.07],[1761987540000,22.06],[1761987900000,22.09],[1761988260000,22.08],[1761988620000,22.07],[1761988980000,22.07],[1761989340000,22.09],[1761989700000,22.1],[1761990060000,22.06],[1761990420000,22.07],[1761990780000,22.09],[1761991140000,22.09],[1761991500000,22.11],[1761991860000,22.1],[1761992220000,22.13],[1761992580000,22.14],[1761992940000,22.12],[1761993300000,22.12],[1761993660000,22.13],[1761994020000,22.12],[1761994380000,22.15],[1761994740000,22.16],[1761995100000,22.16],[1761995460000,22.16],[1761995820000,22.17],[1761996180000,22.16],[1761996540000,22.15],[1761996900000,22.14],[1761997260000,22.16],[1761997620000,22.15],[1761997980000,22.17],[1761998340000,22.16],[1761998700000,22.18],[1761999060000,22.18],[1761999420000,22.22],[1761999780000,22.2],[1762000140000,22.19],[1762000500000,22.21],[1762000860000,22.21],[1762001220000,22.22],[1762001580000,22.21],[1762001940000,22.21],[1762002300000,22.18],[1762002660000,22.22],[1762003020000,22.25],[1762003380000,22.22],[1762003740000,22.23],[1762004100000,22.25],[1762004460000,22.24],[1762004820000,22.24],[1762005180000,22.26],[1762005540000,22.27],[1762005900000,22.29],[1762006260000,22.29],[1762006620000,22.3],[1762006980000,22.3],[1762007340000,22.29],[1762007700000,22.31],[1762008060000,22.3],[1762008420000,22.31],[1762008780000,22.31],[1762009140000,22.31],[1762009500000,22.32],[1762009860000,22.33],[1762010220000,22.35],[1762010580000,22.35],[1762010940000,22.37],[1762011300000,22.38],[1762011660000,22.39],[1762012020000,22.38],[1762012380000,22.39],[1762012740000,22.38],[1762013100000,22.38],[1762013460000,22.38],[1762013820000,22.38],[1762014180000,22.38],[1762014540000,22.39],[1762014900000,22.39],[1762015260000,22.39],[1762015620000,22.39],[1762015980000,22.39],[1762016340000,22.38],[1762016700000,22.38],[1762017060000,22.38],[1762017420000,22.38],[1762017780000,22.37],[1762018140000,22.37],[1762018500000,22.37],[1762018860000,22.37],[1762019220000,22.37],[1762019580000,22.36],[1762019940000,22.36],[1762020300000,22.36],[1762020660000,22.36],[1762021020000,22.35],[1762021380000,22.34],[1762021740000,22.34],[1762022100000,22.33],[1762022460000,22.33],[1762022820000,22.32],[1762023180000,22.32],[1762023540000,22.32],[1762023900000,22.31],[1762024260000,22.3],[1762024620000,22.29],[1762024980000,22.29],[1762025340000,22.29],[1762025700000,22.28],[1762026060000,22.28],[1762026420000,22.28],[1762026780000,22.28],[1762027140000,22.28],[1762027500000,22.28],[1762027860000,22.28],[1762028220000,22.28],[1762028580000,22.27],[1762028940000,22.27],[1762029300000,22.26],[1762029660000,22.27],[1762030020000,22.26],[1762030380000,22.27],[1762030740000,22.27],[1762031100000,22.26],[1762031460000,22.26],[1762031820000,22.26],[1762032180000,22.26],[1762032540000,22.27],[1762032900000,22.26],[1762033260000,22.27],[1762033620000,22.27],[1762033980000,22.27],[1762034340000,22.26],[1762034700000,22.27],[1762035060000,22.27],[1762035420000,22.28],[1762035780000,22.28],[1762036140000,22.28],[1762036500000,22.28],[1762036860000,22.28],[1762037220000,22.27],[1762037580000,22.27],[1762037940000,22.26],[1762038300000,22.26],[1762038660000,22.26],[1762039020000,22.25],[1762039380000,22.26],[1762039740000,22.26],[1762040100000,22.26],[1762040460000,22.26],[1762040820000,22.26],[1762041180000,22.27],[1762041540000,22.27],[1762041900000,22.29],[1762042260000,22.27],[1762042620000,22.27],[1762042980000,22.27],[1762043340000,22.27],[1762043700000,22.26],[1762044060000,22.26],[1762044420000,22.26],[1762044780000,22.26],[1762045140000,22.25],[1762045500000,22.25],[1762045860000,22.25],[1762046220000,22.25],[1762046580000,22.25],[1762046940000,22.25],[1762047300000,22.25],[1762047660000,22.25],[1762048020000,22.24],[1762048380000,22.24],[1762048740000,22.24],[1762049100000,22.24],[1762049460000,22.24],[1762049820000,22.25],[1762050180000,22.24],[1762050540000,22.24],[1762050900000,22.24],[1762051260000,22.24],[1762051620000,22.24],[1762051980000,22.24],[1762052340000,22.24],[1762052700000,22.24],[1762053060000,22.23],[1762053420000,22.23],[1762053780000,22.23],[1762054140000,22.23],[1762054500000,22.22],[1762054860000,22.22],[1762055220000,22.22],[1762055580000,22.22],[1762055940000,22.22],[1762056300000,22.22],[1762056660000,22.22],[1762057020000,22.22],[1762057380000,22.22],[1762057740000,22.22],[1762058100000,22.22],[1762058460000,22.22],[1762058820000,22.21],[1762059180000,22.21],[1762059540000,22.21],[1762059900000,22.21],[1762060260000,22.21],[1762060620000,22.21],[1762060980000,22.21],[1762061340000,22.2],[1762061700000,22.2],[1762062060000,22.2],[1762062420000,22.2],[1762062780000,22.2],[1762063140000,22.2],[1762063500000,22.19],[1762063860000,22.19],[1762064220000,22.19],[1762064580000,22.2],[1762064940000,22.2],[1762065300000,22.2],[1762065660000,22.19],[1762066020000,22.19],[1762066380000,22.18],[1762066740000,22.18],[1762067100000,22.18],[1762067460000,22.17],[1762067820000,22.15],[1762068180000,22.16],[1762068540000,22.15],[1762068900000,22.15],[1762069260000,22.16],[1762069620000,22.16],[1762069980000,22.16],[1762070340000,22.16],[1762070700000,22.15],[1762071060000,22.15],[1762071420000,22.15],[1762071780000,22.15],[1762072140000,22.14],[1762072500000,22.14],[1762072860000,22.14],[1762073220000,22.15],[1762073580000,22.14],[1762073940000,22.12],[1762074300000,22.12],[1762074660000,22.13],[1762075020000,22.13],[1762075380000,22.12],[1762075740000,22.13],[1762076100000,22.13],[1762076460000,22.13],[1762076820000,22.13],[1762077180000,22.12],[1762077540000,22.12],[1762077900000,22.13],[1762078260000,22.13],[1762078620000,22.13],[1762078980000,22.13],[1762079340000,22.13],[1762079700000,22.14],[1762080060000,22.14],[1762080420000,22.14],[1762080780000,22.14],[1762081140000,22.15],[1762081500000,22.15],[1762081860000,22.15],[1762082220000,22.16],[1762082580000,22.16],[1762082940000,22.15],[1762083300000,22.16],[1762083660000,22.17],[1762084020000,22.17],[1762084380000,22.17],[1762084740000,22.18],[1762085100000,22.18],[1762085460000,22.18],[1762085820000,22.17],[1762086180000,22.18],[1762086540000,null],[1762086900000,null],[1762087260000,null],[1762087620000,22.19],[1762087980000,22.19],[1762088340000,22.19],[1762088700000,22.21],[1762089060000,22.2],[1762089420000,22.2],[1762089780000,22.2],[1762090140000,22.2],[1762090500000,22.2],[1762090860000,22.2],[1762091220000,22.21],[1762091580000,22.21],[1762091940000,22.22],[1762092300000,22.2],[1762092660000,22.21],[1762093020000,22.21],[1762093380000,22.22],[1762093740000,22.21],[1762094100000,22.21],[1762094460000,22.21],[1762094820000,22.22],[1762095180000,22.22],[1762095540000,22.22],[1762095900000,22.23],[1762096260000,22.22],[1762096620000,22.23],[1762096980000,22.23],[1762097340000,22.23],[1762097700000,22.23],[1762098060000,22.24],[1762098420000,22.24],[1762098780000,22.24],[1762099140000,22.25],[1762099500000,22.25],[1762099860000,22.25],[1762100220000,22.24],[1762100580000,22.25],[1762100940000,22.26],[1762101300000,22.26],[1762101660000,22.26],[1762102020000,22.27],[1762102380000,22.27],[1762102740000,22.26],[1762103100000,22.26],[1762103460000,22.27],[1762103820000,22.27],[1762104180000,22.27],[1762104540000,22.27],[1762104900000,22.27],[1762105260000,22.27],[1762105620000,22.27],[1762105980000,22.27],[1762106340000,22.27],[1762106700000,22.27],[1762107060000,22.28],[1762107420000,22.27],[1762107780000,22.27],[1762108140000,22.27],[1762108500000,22.27],[1762108860000,22.26],[1762109220000,22.26],[1762109580000,22.26],[1762109940000,22.26],[1762110300000,22.27],[1762110660000,22.26],[1762111020000,22.26],[1762111380000,22.26],[1762111740000,22.26],[1762112100000,22.24],[1762112460000,22.23],[1762112820000,22.25],[1762113180000,22.25],[1762113540000,22.24],[1762113900000,22.24],[1762114260000,22.25],[1762114620000,22.25],[1762114980000,22.25],[1762115340000,22.25],[1762115700000,22.24],[1762116060000,22.24],[1762116420000,22.24],[1762116780000,22.24],[1762117140000,22.23],[1762117500000,22.24],[1762117860000,22.24],[1762118220000,22.23],[1762118580000,22.23],[1762118940000,22.22],[1762119300000,22.23],[1762119660000,22.23],[1762120020000,22.23],[1762120380000,22.22],[1762120740000,22.22],[1762121100000,22.22],[1762121460000,22.22],[1762121820000,22.22],[1762122180000,22.21],[1762122540000,22.21],[1762122900000,22.22],[1762123260000,22.22],[1762123620000,22.21],[1762123980000,22.21],[1762124340000,22.22],[1762124700000,22.22],[1762125060000,22.21],[1762125420000,22.21],[1762125780000,22.21],[1762126140000,22.21],[1762126500000,22.21],[1762126860000,22.21],[1762127220000,22.2],[1762127580000,22.2],[1762127940000,22.2],[1762128300000,22.19],[1762128660000,22.19],[1762129020000,22.2],[1762129380000,22.19],[1762129740000,22.19],[1762130100000,22.19],[1762130460000,22.19],[1762130820000,22.19],[1762131180000,22.18],[1762131540000,22.18],[1762131900000,22.18],[1762132260000,22.18],[1762132620000,22.18],[1762132980000,22.17],[1762133340000,22.18],[1762133700000,22.17],[1762134060000,22.16],[1762134420000,22.16],[1762134780000,22.16],[1762135140000,22.15],[1762135500000,22.15],[1762135860000,22.15],[1762136220000,22.16],[1762136580000,22.16],[1762136940000,22.15],[1762137300000,22.14],[1762137660000,22.14],[1762138020000,22.14],[1762138380000,22.14],[1762138740000,22.13],[1762139100000,22.14],[1762139460000,22.13],[1762139820000,22.14],[1762140180000,22.14],[1762140540000,22.14],[1762140900000,22.13],[1762141260000,22.12],[1762141620000,22.12],[1762141980000,22.12],[1762142340000,22.12],[1762142700000,22.12],[1762143060000,22.12],[1762143420000,22.12],[1762143780000,22.12],[1762144140000,22.12],[1762144500000,22.12],[1762144860000,22.12],[1762145220000,22.12],[1762145580000,22.12],[1762145940000,22.11],[1762146300000,22.11],[1762146660000,22.12],[1762147020000,22.11],[1762147380000,22.11],[1762147740000,22.11],[1762148100000,22.11],[1762148460000,22.12],[1762148820000,22.11],[1762149180000,22.1],[1762149540000,22.11],[1762149900000,22.12],[1762150260000,22.07],[1762150620000,22.05],[1762150980000,22.05],[1762151340000,22.06],[1762151700000,22.07],[1762152060000,22.03],[1762152420000,22.02],[1762152780000,22.03],[1762153140000,22.01],[1762153500000,21.98],[1762153860000,21.98],[1762154220000,21.98],[1762154580000,21.98],[1762154940000,21.96],[1762155300000,21.96],[1762155660000,21.94],[1762156020000,21.96],[1762156380000,null],[1762156740000,21.94],[1762157100000,21.93],[1762157460000,21.93],[1762157820000,21.97],[1762158180000,21.96],[1762158540000,21.95],[1762158900000,21.95],[1762159260000,21.97],[1762159620000,21.95],[1762159980000,21.95],[1762160340000,21.94],[1762160700000,21.94],[1762161060000,21.94],[1762161420000,21.94],[1762161780000,21.95],[1762162140000,21.96],[1762162500000,21.95],[1762162860000,21.97],[1762163220000,21.97],[1762163580000,21.96],[1762163940000,21.95],[1762164300000,21.96],[1762164660000,21.96],[1762165020000,21.97],[1762165380000,21.98],[1762165740000,21.98],[1762166100000,21.99],[1762166460000,21.97],[1762166820000,21.97],[1762167180000,21.97],[1762167540000,21.99],[1762167900000,22.0],[1762168260000,21.99],[1762168620000,21.99],[1762168980000,22.0],[1762169340000,22.01],[1762169700000,22.0],[1762170060000,22.0],[1762170420000,21.97],[1762170780000,22.05],[1762171140000,22.0],[1762171500000,21.94],[1762171860000,21.92],[1762172220000,21.92],[1762172580000,21.92],[1762172940000,21.92],[1762173300000,21.9],[1762173660000,21.9],[1762174020000,21.97],[1762174380000,21.94],[1762174740000,21.9],[1762175100000,21.9],[1762175460000,21.89],[1762175820000,21.92],[1762176180000,21.92],[1762176540000,21.9],[1762176900000,22.0],[1762177260000,21.99],[1762177620000,21.95],[1762177980000,21.93],[1762178340000,21.94],[1762178700000,22.0],[1762179060000,22.02],[1762179420000,22.02],[1762179780000,22.03],[1762180140000,22.04],[1762180500000,22.05],[1762180860000,22.06],[1762181220000,22.04],[1762181580000,22.04],[1762181940000,22.02],[1762182300000,22.05],[1762182660000,22.06],[1762183020000,22.06],[1762183380000,22.06],[1762183740000,22.06],[1762184100000,22.06],[1762184460000,22.07],[1762184820000,22.07],[1762185180000,22.07],[1762185540000,22.07],[1762185900000,22.07],[1762186260000,22.08],[1762186620000,22.09],[1762186980000,22.08],[1762187340000,22.07],[1762187700000,22.07],[1762188060000,22.08],[1762188420000,22.09],[1762188780000,22.08],[1762189140000,22.07],[1762189500000,22.08],[1762189860000,22.08],[1762190220000,22.08],[1762190580000,22.08],[1762190940000,22.07],[1762191300000,22.07],[1762191660000,22.08],[1762192020000,22.08],[1762192380000,22.07],[1762192740000,22.08],[1762193100000,22.08],[1762193460000,22.08],[1762193820000,22.08],[1762194180000,22.08],[1762194540000,22.07],[1762194900000,22.09],[1762195260000,22.09],[1762195620000,22.09],[1762195980000,22.1],[1762196340000,22.09],[1762196700000,22.1],[1762197060000,22.09],[1762197420000,22.09],[1762197780000,22.09],[1762198140000,22.08],[1762198500000,22.07],[1762198860000,22.06],[1762199220000,22.03],[1762199580000,22.03],[1762199940000,22.01],[1762200300000,22.0],[1762200660000,22.01],[1762201020000,21.99],[1762201380000,22.0],[1762201740000,21.98],[1762202100000,21.99],[1762202460000,21.98],[1762202820000,21.97],[1762203180000,21.98],[1762203540000,21.97],[1762203900000,21.96],[1762204260000,21.98],[1762204620000,21.97],[1762204980000,21.97],[1762205340000,21.97],[1762205700000,21.97],[1762206060000,21.97],[1762206420000,21.98],[1762206780000,21.97],[1762207140000,21.97],[1762207500000,21.97],[1762207860000,null],[1762208220000,null],[1762208580000,null],[1762208940000,null],[1762209300000,null],[1762209660000,null],[1762210020000,null],[1762210380000,null],[1762210740000,null],[1762211100000,null],[1762211460000,null],[1762211820000,null],[1762212180000,null],[1762212540000,null],[1762212900000,null],[1762213260000,null],[1762213620000,null],[1762213980000,null],[1762214340000,null],[1762214700000,null],[1762215060000,null],[1762215420000,null],[1762215780000,null],[1762216140000,null],[1762216500000,null],[1762216860000,null],[1762217220000,null],[1762217580000,null],[1762217940000,null],[1762218300000,null],[1762218660000,null],[1762219020000,null],[1762219380000,null],[1762219740000,null],[1762220100000,null],[1762220460000,null],[1762220820000,null],[1762221180000,null],[1762221540000,null],[1762221900000,null],[1762222260000,null],[1762222620000,null],[1762222980000,null],[1762223340000,null],[1762223700000,null],[1762224060000,null],[1762224420000,null],[1762224780000,null],[1762225140000,null],[1762225500000,null],[1762225860000,null],[1762226220000,null],[1762226580000,null],[1762226940000,null],[1762227300000,null],[1762227660000,null],[1762228020000,null],[1762228380000,null],[1762228740000,null],[1762229100000,null],[1762229460000,null],[1762229820000,null],[1762230180000,null],[1762230540000,null],[1762230900000,null],[1762231260000,null],[1762231620000,null],[1762231980000,null],[1762232340000,null],[1762232700000,null],[1762233060000,null],[1762233420000,null],[1762233780000,null],[1762234140000,null],[1762234500000,null],[1762234860000,null],[1762235220000,null],[1762235580000,null],[1762235940000,null],[1762236300000,null],[1762236660000,null],[1762237020000,null],[1762237380000,null],[1762237740000,null],[1762238100000,null],[1762238460000,null],[1762238820000,null],[1762239180000,null],[1762239540000,null],[1762239900000,null],[1762240260000,null],[1762240620000,null],[1762240980000,null],[1762241340000,null],[1762241700000,null],[1762242060000,null],[1762242420000,null],[1762242780000,null],[1762243140000,null],[1762243500000,null],[1762243860000,null],[1762244220000,null],[1762244580000,null],[1762244940000,null],[1762245300000,null],[1762245660000,null],[1762246020000,null],[1762246380000,null],[1762246740000,null],[1762247100000,null],[1762247460000,null],[1762247820000,null],[1762248180000,null],[1762248540000,null],[1762248900000,null],[1762249260000,null],[1762249620000,null],[1762249980000,null],[1762250340000,null],[1762250700000,null],[1762251060000,null],[1762251420000,null],[1762251780000,null],[1762252140000,null],[1762252500000,null],[1762252860000,null],[1762253220000,null],[1762253580000,null],[1762253940000,null],[1762254300000,null],[1762254660000,null],[1762255020000,null],[1762255380000,null],[1762255740000,null],[1762256100000,null],[1762256460000,null],[1762256820000,null],[1762257180000,null],[1762257540000,null],[1762257900000,null],[1762258260000,null],[1762258620000,null],[1762258980000,null],[1762259340000,null],[1762259700000,null],[1762260060000,null],[1762260420000,null],[1762260780000,null],[1762261140000,null],[1762261500000,null],[1762261860000,null],[1762262220000,null],[1762262580000,null],[1762262940000,null],[1762263300000,null],[1762263660000,null],[1762264020000,null],[1762264380000,null],[1762264740000,null],[1762265100000,null],[1762265460000,null],[1762265820000,null],[1762266180000,null],[1762266540000,null],[1762266900000,null],[1762267260000,null],[1762267620000,null],[1762267980000,null],[1762268340000,null],[1762268700000,null],[1762269060000,null],[1762269420000,null],[1762269780000,null],[1762270140000,null],[1762270500000,null],[1762270860000,null],[1762271220000,null],[1762271580000,null],[1762271940000,null],[1762272300000,null],[1762272660000,null],[1762273020000,null],[1762273380000,null],[1762273740000,null],[1762274100000,null],[1762274460000,null],[1762274820000,null],[1762275180000,null],[1762275540000,null],[1762275900000,null],[1762276260000,null],[1762276620000,null],[1762276980000,null],[1762277340000,null],[1762277700000,null],[1762278060000,null],[1762278420000,null],[1762278780000,null],[1762279140000,null],[1762279500000,null],[1762279860000,null],[1762280220000,null],[1762280580000,null],[1762280940000,null],[1762281300000,null],[1762281660000,null],[1762282020000,null],[1762282380000,null],[1762282740000,null],[1762283100000,null],[1762283460000,null],[1762283820000,null],[1762284180000,null],[1762284540000,null],[1762284900000,null],[1762285260000,null],[1762285620000,null],[1762285980000,null],[1762286340000,null],[1762286700000,null],[1762287060000,null],[1762287420000,null],[1762287780000,null],[1762288140000,null],[1762288500000,null],[1762288860000,null],[1762289220000,null],[1762289580000,null],[1762289940000,null],[1762290300000,null],[1762290660000,null],[1762291020000,null],[1762291380000,null],[1762291740000,null],[1762292100000,null],[1762292460000,null],[1762292820000,null],[1762293180000,null],[1762293540000,null],[1762293900000,null],[1762294260000,null],[1762294620000,null],[1762294980000,null],[1762295340000,null],[1762295700000,null],[1762296060000,null],[1762296420000,null],[1762296780000,null],[1762297140000,null],[1762297500000,null],[1762297860000,null],[1762298220000,null],[1762298580000,null],[1762298940000,null],[1762299300000,null],[1762299660000,null],[1762300020000,null],[1762300380000,null],[1762300740000,null],[1762301100000,null],[1762301460000,null],[1762301820000,null],[1762302180000,null],[1762302540000,null],[1762302900000,null],[1762303260000,null],[1762303620000,null],[1762303980000,null],[1762304340000,null],[1762304700000,null],[1762305060000,null],[1762305420000,null],[1762305780000,null],[1762306140000,null],[1762306500000,null],[1762306860000,null],[1762307220000,null],[1762307580000,null],[1762307940000,null],[1762308300000,null],[1762308660000,null],[1762309020000,null],[1762309380000,null],[1762309740000,null],[1762310100000,null],[1762310460000,null],[1762310820000,null],[1762311180000,null],[1762311540000,null],[1762311900000,null],[1762312260000,null],[1762312620000,null],[1762312980000,null],[1762313340000,null],[1762313700000,null],[1762314060000,null],[1762314420000,null],[1762314780000,null],[1762315140000,null],[1762315500000,null],[1762315860000,null],[1762316220000,null],[1762316580000,null],[1762316940000,null],[1762317300000,null],[1762317660000,null],[1762318020000,null],[1762318380000,null],[1762318740000,null],[1762319100000,null],[1762319460000,null],[1762319820000,null],[1762320180000,null],[1762320540000,null],[1762320900000,null],[1762321260000,null],[1762321620000,null],[1762321980000,null],[1762322340000,null],[1762322700000,null],[1762323060000,null],[1762323420000,null],[1762323780000,null],[1762324140000,null],[1762324500000,null],[1762324860000,null],[1762325220000,null],[1762325580000,null],[1762325940000,null],[1762326300000,null],[1762326660000,null],[1762327020000,null],[1762327380000,null],[1762327740000,null],[1762328100000,null],[1762328460000,null],[1762328820000,null],[1762329180000,null],[1762329540000,null],[1762329900000,null],[1762330260000,null],[1762330620000,null],[1762330980000,null],[1762331340000,null],[1762331700000,null],[1762332060000,null],[1762332420000,null],[1762332780000,null],[1762333140000,null],[1762333500000,null],[1762333860000,null],[1762334220000,null],[1762334580000,null],[1762334940000,null],[1762335300000,null],[1762335660000,null],[1762336020000,null],[1762336380000,null],[1762336740000,null],[1762337100000,null],[1762337460000,null],[1762337820000,null],[1762338180000,null],[1762338540000,null],[1762338900000,null],[1762339260000,null],[1762339620000,null],[1762339980000,null],[1762340340000,null],[1762340700000,null],[1762341060000,null],[1762341420000,null],[1762341780000,null],[1762342140000,null],[1762342500000,null],[1762342860000,null],[1762343220000,null],[1762343580000,null],[1762343940000,null],[1762344300000,null],[1762344660000,null],[1762345020000,null],[1762345380000,null],[1762345740000,null],[1762346100000,null],[1762346460000,null],[1762346820000,null],[1762347180000,null],[1762347540000,null],[1762347900000,null],[1762348260000,null],[1762348620000,null],[1762348980000,null],[1762349340000,null],[1762349700000,null],[1762350060000,null],[1762350420000,null],[1762350780000,null],[1762351140000,null],[1762351500000,null],[1762351860000,null],[1762352220000,null],[1762352580000,null],[1762352940000,null],[1762353300000,null],[1762353660000,null],[1762354020000,null],[1762354380000,null],[1762354740000,null],[1762355100000,null],[1762355460000,null],[1762355820000,null],[1762356180000,null],[1762356540000,null],[1762356900000,null],[1762357260000,null],[1762357620000,null],[1762357980000,null],[1762358340000,null],[1762358700000,null],[1762359060000,null],[1762359420000,null],[1762359780000,null],[1762360140000,null],[1762360500000,null],[1762360860000,null],[1762361220000,null],[1762361580000,null],[1762361940000,null],[1762362300000,null],[1762362660000,null],[1762363020000,null],[1762363380000,null],[1762363740000,null],[1762364100000,null],[1762364460000,null],[1762364820000,null],[1762365180000,null],[1762365540000,null],[1762365900000,null],[1762366260000,null],[1762366620000,null],[1762366980000,null],[1762367340000,null],[1762367700000,null],[1762368060000,null],[1762368420000,null],[1762368780000,null],[1762369140000,null],[1762369500000,null],[1762369860000,null],[1762370220000,null],[1762370580000,null],[1762370940000,null],[1762371300000,null],[1762371660000,null],[1762372020000,null],[1762372380000,null],[1762372740000,null],[1762373100000,null],[1762373460000,null],[1762373820000,null],[1762374180000,null],[1762374540000,null],[1762374900000,null],[1762375260000,null],[1762375620000,null],[1762375980000,null],[1762376340000,null],[1762376700000,null],[1762377060000,null],[1762377420000,null],[1762377780000,null],[1762378140000,null],[1762378500000,null],[1762378860000,null],[1762379220000,null],[1762379580000,null],[1762379940000,null],[1762380300000,null],[1762380660000,null],[1762381020000,null],[1762381380000,null],[1762381740000,null],[1762382100000,null],[1762382460000,null],[1762382820000,null],[1762383180000,null],[1762383540000,null],[1762383900000,null],[1762384260000,null],[1762384620000,null],[1762384980000,null],[1762385340000,null],[1762385700000,null],[1762386060000,null],[1762386420000,null],[1762386780000,null],[1762387140000,null],[1762387500000,null],[1762387860000,null],[1762388220000,null],[1762388580000,null],[1762388940000,null],[1762389300000,null],[1762389660000,null],[1762390020000,null],[1762390380000,null],[1762390740000,null],[1762391100000,null],[1762391460000,null],[1762391820000,null],[1762392180000,null],[1762392540000,null],[1762392900000,null],[1762393260000,null],[1762393620000,null],[1762393980000,null],[1762394340000,null],[1762394700000,null],[1762395060000,null],[1762395420000,null],[1762395780000,null],[1762396140000,null],[1762396500000,null],[1762396860000,null],[1762397220000,null],[1762397580000,null],[1762397940000,null],[1762398300000,null],[1762398660000,null],[1762399020000,null],[1762399380000,null],[1762399740000,null],[1762400100000,null],[1762400460000,null],[1762400820000,null],[1762401180000,null],[1762401540000,null],[1762401900000,null],[1762402260000,null],[1762402620000,null],[1762402980000,null],[1762403340000,null],[1762403700000,null],[1762404060000,null],[1762404420000,null],[1762404780000,null],[1762405140000,null],[1762405500000,null],[1762405860000,null],[1762406220000,null],[1762406580000,null],[1762406940000,null],[1762407300000,null],[1762407660000,null],[1762408020000,null],[1762408380000,null],[1762408740000,null],[1762409100000,null],[1762409460000,null],[1762409820000,null],[1762410180000,null],[1762410540000,null],[1762410900000,null],[1762411260000,null],[1762411620000,null],[1762411980000,null],[1762412340000,null],[1762412700000,null],[1762413060000,null],[1762413420000,null],[1762413780000,null],[1762414140000,null],[1762414500000,null],[1762414860000,null],[1762415220000,null],[1762415580000,null],[1762415940000,null],[1762416300000,null],[1762416660000,null],[1762417020000,null],[1762417380000,null],[1762417740000,null],[1762418100000,null],[1762418460000,null],[1762418820000,null],[1762419180000,null],[1762419540000,null],[1762419900000,null],[1762420260000,null],[1762420620000,null],[1762420980000,null],[1762421340000,null],[1762421700000,null],[1762422060000,null],[1762422420000,null],[1762422780000,null],[1762423140000,null],[1762423500000,null],[1762423860000,null],[1762424220000,null],[1762424580000,null],[1762424940000,null],[1762425300000,null],[1762425660000,null],[1762426020000,null],[1762426380000,null],[1762426740000,21.38],[1762427100000,21.44],[1762427460000,21.39],[1762427820000,21.37],[1762428180000,21.38],[1762428540000,21.44],[1762428900000,21.42],[1762429260000,21.43],[1762429620000,21.41],[1762429980000,21.43],[1762430340000,21.44],[1762430700000,21.42],[1762431060000,21.42],[1762431420000,21.42],[1762431780000,21.42],[1762432140000,21.42],[1762432500000,21.41],[1762432860000,21.41],[1762433220000,21.41],[1762433580000,21.42],[1762433940000,21.42],[1762434300000,21.41],[1762434660000,21.4],[1762435020000,21.4],[1762435380000,21.41],[1762435740000,21.4],[1762436100000,21.4],[1762436460000,21.4],[1762436820000,21.39],[1762437180000,21.4],[1762437540000,21.4],[1762437900000,21.41],[1762438260000,21.4],[1762438620000,21.39],[1762438980000,21.39],[1762439340000,21.38],[1762439700000,21.38],[1762440060000,21.38],[1762440420000,21.37],[1762440780000,21.36],[1762441140000,21.35],[1762441500000,21.35],[1762441860000,21.34],[1762442220000,21.33],[1762442580000,21.32],[1762442940000,21.31],[1762443300000,21.32],[1762443660000,21.32],[1762444020000,21.3],[1762444380000,21.3],[1762444740000,21.29],[1762445100000,21.28],[1762445460000,21.27],[1762445820000,21.26],[1762446180000,21.25],[1762446540000,21.25],[1762446900000,21.24],[1762447260000,21.22],[1762447620000,21.21],[1762447980000,21.22],[1762448340000,21.22],[1762448700000,21.2],[1762449060000,21.19],[1762449420000,21.21],[1762449780000,21.21],[1762450140000,21.21],[1762450500000,21.2],[1762450860000,21.2],[1762451220000,21.2],[1762451580000,21.19],[1762451940000,21.19],[1762452300000,21.18],[1762452660000,21.18],[1762453020000,21.18],[1762453380000,21.16],[1762453740000,21.17],[1762454100000,21.17],[1762454460000,21.15],[1762454820000,21.16],[1762455180000,21.15],[1762455540000,21.14],[1762455900000,21.13],[1762456260000,21.12],[1762456620000,21.1],[1762456980000,21.11],[1762457340000,21.11],[1762457700000,21.11],[1762458060000,21.09],[1762458420000,21.08],[1762458780000,21.07],[1762459140000,21.07],[1762459500000,21.08],[1762459860000,21.07],[1762460220000,21.06],[1762460580000,21.05],[1762460940000,21.04],[1762461300000,21.04],[1762461660000,21.03],[1762462020000,21.04],[1762462380000,21.05],[1762462740000,21.04],[1762463100000,21.04],[1762463460000,21.02],[1762463820000,21.02],[1762464180000,21.01],[1762464540000,20.99],[1762464900000,20.97],[1762465260000,20.97],[1762465620000,20.97],[1762465980000,20.96],[1762466340000,20.95],[1762466700000,20.94],[1762467060000,20.93],[1762467420000,20.92],[1762467780000,20.92],[1762468140000,20.91],[1762468500000,20.92],[1762468860000,20.92],[1762469220000,20.91],[1762469580000,20.9],[1762469940000,20.9],[1762470300000,20.89],[1762470660000,20.89],[1762471020000,20.88],[1762471380000,20.88],[1762471740000,20.88],[1762472100000,20.88],[1762472460000,20.87],[1762472820000,20.87],[1762473180000,20.87],[1762473540000,20.87],[1762473900000,20.86],[1762474260000,20.84],[1762474620000,20.82],[1762474980000,20.83],[1762475340000,20.83],[1762475700000,20.81],[1762476060000,20.81],[1762476420000,20.82],[1762476780000,20.8],[1762477140000,20.81],[1762477500000,20.82],[1762477860000,20.82],[1762478220000,20.82],[1762478580000,20.82],[1762478940000,20.82],[1762479300000,20.81],[1762479660000,20.81],[1762480020000,20.81],[1762480380000,20.82],[1762480740000,20.83],[1762481100000,20.82],[1762481460000,20.82],[1762481820000,20.83],[1762482180000,20.85],[1762482540000,20.83],[1762482900000,20.85],[1762483260000,20.87],[1762483620000,null],[1762483980000,20.86],[1762484340000,20.87],[1762484700000,20.87],[1762485060000,20.84],[1762485420000,20.85],[1762485780000,20.86],[1762486140000,20.85],[1762486500000,20.85],[1762486860000,20.86],[1762487220000,20.87],[1762487580000,20.85],[1762487940000,20.85],[1762488300000,20.84],[1762488660000,20.83],[1762489020000,20.83],[1762489380000,20.84],[1762489740000,20.84],[1762490100000,20.84],[1762490460000,20.84],[1762490820000,20.84],[1762491180000,20.86],[1762491540000,20.85],[1762491900000,20.83],[1762492260000,20.83],[1762492620000,20.83],[1762492980000,20.84],[1762493340000,20.83],[1762493700000,20.84],[1762494060000,20.84],[1762494420000,20.82],[1762494780000,20.81],[1762495140000,20.8],[1762495500000,20.8],[1762495860000,20.78],[1762496220000,20.77],[1762496580000,20.76],[1762496940000,20.76],[1762497300000,20.75],[1762497660000,20.74],[1762498020000,null],[1762498380000,20.7],[1762498740000,20.7],[1762499100000,20.68],[1762499460000,20.68],[1762499820000,20.67],[1762500180000,20.69],[1762500540000,20.7],[1762500900000,20.75],[1762501260000,20.76],[1762501620000,20.77],[1762501980000,20.79],[1762502340000,20.8],[1762502700000,20.79],[1762503060000,20.8],[1762503420000,20.82],[1762503780000,20.84],[1762504140000,20.82],[1762504500000,20.81],[1762504860000,20.89],[1762505220000,20.89],[1762505580000,20.86],[1762505940000,20.85],[1762506300000,20.88],[1762506660000,20.88],[1762507020000,20.87],[1762507380000,20.9],[1762507740000,20.93],[1762508100000,20.91],[1762508460000,20.94],[1762508820000,20.95],[1762509180000,20.94],[1762509540000,20.93],[1762509900000,20.96],[1762510260000,20.94],[1762510620000,20.92],[1762510980000,20.93],[1762511340000,20.9],[1762511700000,20.87],[1762512060000,20.88],[1762512420000,20.87],[1762512780000,20.87],[1762513140000,20.89],[1762513500000,20.9],[1762513860000,20.9],[1762514220000,20.9],[1762514580000,20.91],[1762514940000,20.92],[1762515300000,20.92],[1762515660000,20.91],[1762516020000,20.95],[1762516380000,20.96],[1762516740000,21.0],[1762517100000,20.99],[1762517460000,20.99],[1762517820000,21.01],[1762518180000,21.0],[1762518540000,20.99],[1762518900000,21.0],[1762519260000,21.03],[1762519620000,21.03],[1762519980000,21.02],[1762520340000,21.03],[1762520700000,21.04],[1762521060000,21.01],[1762521420000,21.07],[1762521780000,21.08],[1762522140000,21.03],[1762522500000,21.04],[1762522860000,21.07],[1762523220000,21.06],[1762523580000,21.05],[1762523940000,21.07],[1762524300000,21.05],[1762524660000,21.06],[1762525020000,21.06],[1762525380000,21.05],[1762525740000,21.05],[1762526100000,21.07],[1762526460000,21.08],[1762526820000,21.06],[1762527180000,21.06],[1762527540000,21.06],[1762527900000,21.08],[1762528260000,21.07],[1762528620000,21.06],[1762528980000,21.06],[1762529340000,21.09],[1762529700000,21.08],[1762530060000,21.09],[1762530420000,21.07],[1762530780000,21.05],[1762531140000,21.07],[1762531500000,21.04],[1762531860000,21.04],[1762532220000,21.03],[1762532580000,21.07],[1762532940000,21.07],[1762533300000,21.04],[1762533660000,21.0],[1762534020000,21.08],[1762534380000,21.08],[1762534740000,20.99],[1762535100000,21.08],[1762535460000,21.09],[1762535820000,21.08],[1762536180000,21.08],[1762536540000,21.02],[1762536900000,21.05],[1762537260000,21.06],[1762537620000,21.06],[1762537980000,21.06],[1762538340000,21.06],[1762538700000,21.07],[1762539060000,21.06],[1762539420000,21.07],[1762539780000,21.05],[1762540140000,21.03],[1762540500000,21.05],[1762540860000,21.05],[1762541220000,21.02],[1762541580000,21.03],[1762541940000,21.03],[1762542300000,21.01],[1762542660000,21.03],[1762543020000,21.04],[1762543380000,21.04],[1762543740000,21.03]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1762543740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762543500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.1 C","lastValue":20.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.0],[1759277460000,24.1],[1759277820000,24.1],[1759278180000,24.1],[1759278540000,24.0],[1759278900000,24.0],[1759279260000,null],[1759279620000,24.1],[1759279980000,null],[1759280340000,24.1],[1759280700000,null],[1759281060000,24.0],[1759281420000,23.9],[1759281780000,24.0],[1759282140000,24.1],[1759282500000,24.0],[1759282860000,23.9],[1759283220000,23.9],[1759283580000,24.0],[1759283940000,24.0],[1759284300000,24.0],[1759284660000,24.1],[1759285020000,24.0],[1759285380000,24.0],[1759285740000,23.9],[1759286100000,24.0],[1759286460000,null],[1759286820000,23.9],[1759287180000,24.0],[1759287540000,24.1],[1759287900000,24.1],[1759288260000,24.1],[1759288620000,24.1],[1759288980000,24.1],[1759289340000,24.1],[1759289700000,24.1],[1759290060000,24.2],[1759290420000,24.1],[1759290780000,24.1],[1759291140000,null],[1759291500000,24.1],[1759291860000,null],[1759292220000,23.9],[1759292580000,null],[1759292940000,24.0],[1759293300000,23.9],[1759293660000,null],[1759294020000,23.9],[1759294380000,23.9],[1759294740000,23.9],[1759295100000,23.9],[1759295460000,23.9],[1759295820000,23.8],[1759296180000,23.8],[1759296540000,23.8],[1759296900000,23.8],[1759297260000,23.8],[1759297620000,23.8],[1759297980000,23.8],[1759298340000,23.8],[1759298700000,23.7],[1759299060000,23.7],[1759299420000,23.7],[1759299780000,23.7],[1759300140000,23.7],[1759300500000,23.7],[1759300860000,23.7],[1759301220000,23.6],[1759301580000,23.6],[1759301940000,23.6],[1759302300000,23.6],[1759302660000,23.6],[1759303020000,23.6],[1759303380000,23.6],[1759303740000,23.6],[1759304100000,23.6],[1759304460000,23.6],[1759304820000,23.6],[1759305180000,23.6],[1759305540000,23.6],[1759305900000,23.6],[1759306260000,23.6],[1759306620000,23.6],[1759306980000,23.6],[1759307340000,23.6],[1759307700000,23.5],[1759308060000,23.6],[1759308420000,23.5],[1759308780000,23.5],[1759309140000,23.5],[1759309500000,23.6],[1759309860000,23.6],[1759310220000,23.5],[1759310580000,23.6],[1759310940000,23.5],[1759311300000,23.6],[1759311660000,23.6],[1759312020000,null],[1759312380000,23.5],[1759312740000,23.5],[1759313100000,23.6],[1759313460000,23.5],[1759313820000,23.6],[1759314180000,23.5],[1759314540000,23.8],[1759314900000,23.9],[1759315260000,23.9],[1759315620000,23.9],[1759315980000,23.8],[1759316340000,23.9],[1759316700000,24.1],[1759317060000,24.1],[1759317420000,24.1],[1759317780000,24.1],[1759318140000,24.1],[1759318500000,24.1],[1759318860000,24.1],[1759319220000,24.1],[1759319580000,24.2],[1759319940000,24.1],[1759320300000,24.1],[1759320660000,24.1],[1759321020000,24.1],[1759321380000,24.1],[1759321740000,24.1],[1759322100000,24.1],[1759322460000,24.1],[1759322820000,24.1],[1759323180000,24.0],[1759323540000,24.1],[1759323900000,24.1],[1759324260000,24.1],[1759324620000,24.2],[1759324980000,24.1],[1759325340000,24.1],[1759325700000,24.2],[1759326060000,24.2],[1759326420000,24.1],[1759326780000,24.2],[1759327140000,24.2],[1759327500000,24.2],[1759327860000,24.2],[1759328220000,24.2],[1759328580000,24.1],[1759328940000,24.2],[1759329300000,24.2],[1759329660000,24.2],[1759330020000,24.2],[1759330380000,24.2],[1759330740000,24.2],[1759331100000,24.2],[1759331460000,24.2],[1759331820000,24.2],[1759332180000,24.3],[1759332540000,24.2],[1759332900000,24.2],[1759333260000,24.2],[1759333620000,24.2],[1759333980000,24.3],[1759334340000,24.2],[1759334700000,24.2],[1759335060000,24.2],[1759335420000,24.4],[1759335780000,24.3],[1759336140000,24.4],[1759336500000,24.2],[1759336860000,24.2],[1759337220000,24.2],[1759337580000,24.2],[1759337940000,24.3],[1759338300000,24.2],[1759338660000,24.2],[1759339020000,24.2],[1759339380000,24.2],[1759339740000,24.2],[1759340100000,24.2],[1759340460000,24.2],[1759340820000,24.2],[1759341180000,24.2],[1759341540000,24.2],[1759341900000,24.1],[1759342260000,24.1],[1759342620000,24.1],[1759342980000,24.2],[1759343340000,24.1],[1759343700000,24.1],[1759344060000,24.2],[1759344420000,24.2],[1759344780000,null],[1759345140000,null],[1759345500000,24.2],[1759345860000,24.2],[1759346220000,null],[1759346580000,24.1],[1759346940000,24.1],[1759347300000,24.1],[1759347660000,24.1],[1759348020000,24.1],[1759348380000,24.1],[1759348740000,24.1],[1759349100000,24.2],[1759349460000,null],[1759349820000,24.2],[1759350180000,24.2],[1759350540000,null],[1759350900000,24.2],[1759351260000,24.2],[1759351620000,null],[1759351980000,24.2],[1759352340000,24.2],[1759352700000,24.2],[1759353060000,24.2],[1759353420000,24.2],[1759353780000,24.2],[1759354140000,24.1],[1759354500000,24.1],[1759354860000,24.2],[1759355220000,24.1],[1759355580000,24.1],[1759355940000,24.2],[1759356300000,null],[1759356660000,24.1],[1759357020000,null],[1759357380000,null],[1759357740000,24.1],[1759358100000,24.1],[1759358460000,24.1],[1759358820000,24.1],[1759359180000,24.1],[1759359540000,24.1],[1759359900000,24.0],[1759360260000,24.1],[1759360620000,24.1],[1759360980000,null],[1759361340000,24.1],[1759361700000,24.1],[1759362060000,null],[1759362420000,24.1],[1759362780000,null],[1759363140000,24.0],[1759363500000,24.1],[1759363860000,24.1],[1759364220000,24.0],[1759364580000,24.1],[1759364940000,24.1],[1759365300000,24.0],[1759365660000,null],[1759366020000,24.1],[1759366380000,24.1],[1759366740000,null],[1759367100000,24.0],[1759367460000,24.1],[1759367820000,null],[1759368180000,24.1],[1759368540000,24.1],[1759368900000,24.0],[1759369260000,24.0],[1759369620000,23.9],[1759369980000,24.0],[1759370340000,24.0],[1759370700000,23.9],[1759371060000,23.9],[1759371420000,23.9],[1759371780000,23.9],[1759372140000,23.8],[1759372500000,23.9],[1759372860000,23.8],[1759373220000,23.9],[1759373580000,23.8],[1759373940000,23.8],[1759374300000,23.8],[1759374660000,23.8],[1759375020000,23.8],[1759375380000,23.8],[1759375740000,23.8],[1759376100000,23.8],[1759376460000,23.7],[1759376820000,23.8],[1759377180000,23.7],[1759377540000,23.7],[1759377900000,null],[1759378260000,23.7],[1759378620000,null],[1759378980000,23.7],[1759379340000,23.7],[1759379700000,null],[1759380060000,23.6],[1759380420000,null],[1759380780000,23.6],[1759381140000,23.6],[1759381500000,23.6],[1759381860000,23.6],[1759382220000,23.6],[1759382580000,23.6],[1759382940000,23.6],[1759383300000,23.6],[1759383660000,23.6],[1759384020000,23.6],[1759384380000,23.6],[1759384740000,23.6],[1759385100000,23.6],[1759385460000,23.5],[1759385820000,23.5],[1759386180000,23.5],[1759386540000,23.5],[1759386900000,23.5],[1759387260000,23.5],[1759387620000,23.4],[1759387980000,23.5],[1759388340000,23.5],[1759388700000,23.5],[1759389060000,23.4],[1759389420000,23.5],[1759389780000,23.4],[1759390140000,23.4],[1759390500000,23.4],[1759390860000,23.4],[1759391220000,23.4],[1759391580000,23.4],[1759391940000,23.6],[1759392300000,23.6],[1759392660000,23.8],[1759393020000,23.8],[1759393380000,23.8],[1759393740000,23.8],[1759394100000,23.8],[1759394460000,23.4],[1759394820000,23.7],[1759395180000,23.7],[1759395540000,23.8],[1759395900000,23.9],[1759396260000,23.8],[1759396620000,23.8],[1759396980000,23.8],[1759397340000,23.8],[1759397700000,23.8],[1759398060000,23.8],[1759398420000,23.8],[1759398780000,23.8],[1759399140000,23.8],[1759399500000,23.8],[1759399860000,23.8],[1759400220000,23.9],[1759400580000,24.0],[1759400940000,23.9],[1759401300000,23.9],[1759401660000,23.9],[1759402020000,23.8],[1759402380000,23.9],[1759402740000,23.9],[1759403100000,23.9],[1759403460000,23.9],[1759403820000,24.0],[1759404180000,23.9],[1759404540000,23.9],[1759404900000,23.9],[1759405260000,23.9],[1759405620000,23.9],[1759405980000,23.9],[1759406340000,23.9],[1759406700000,23.9],[1759407060000,23.9],[1759407420000,23.8],[1759407780000,23.9],[1759408140000,23.9],[1759408500000,23.9],[1759408860000,23.9],[1759409220000,23.9],[1759409580000,23.9],[1759409940000,23.9],[1759410300000,23.9],[1759410660000,23.9],[1759411020000,23.9],[1759411380000,23.9],[1759411740000,23.9],[1759412100000,23.9],[1759412460000,23.9],[1759412820000,23.9],[1759413180000,23.8],[1759413540000,23.8],[1759413900000,23.8],[1759414260000,23.8],[1759414620000,23.8],[1759414980000,23.9],[1759415340000,23.9],[1759415700000,23.8],[1759416060000,23.8],[1759416420000,23.8],[1759416780000,23.8],[1759417140000,23.8],[1759417500000,23.8],[1759417860000,23.8],[1759418220000,23.8],[1759418580000,23.7],[1759418940000,23.7],[1759419300000,23.7],[1759419660000,23.7],[1759420020000,23.7],[1759420380000,23.7],[1759420740000,23.7],[1759421100000,23.7],[1759421460000,23.7],[1759421820000,23.6],[1759422180000,23.6],[1759422540000,23.6],[1759422900000,23.6],[1759423260000,23.7],[1759423620000,23.8],[1759423980000,23.9],[1759424340000,23.9],[1759424700000,23.9],[1759425060000,23.9],[1759425420000,23.9],[1759425780000,23.9],[1759426140000,23.8],[1759426500000,23.9],[1759426860000,23.6],[1759427220000,23.8],[1759427580000,23.9],[1759427940000,23.8],[1759428300000,23.8],[1759428660000,23.8],[1759429020000,23.6],[1759429380000,null],[1759429740000,23.7],[1759430100000,null],[1759430460000,null],[1759430820000,23.8],[1759431180000,null],[1759431540000,23.9],[1759431900000,23.6],[1759432260000,23.7],[1759432620000,23.8],[1759432980000,23.6],[1759433340000,23.8],[1759433700000,23.8],[1759434060000,23.6],[1759434420000,23.8],[1759434780000,null],[1759435140000,23.8],[1759435500000,null],[1759435860000,23.8],[1759436220000,23.6],[1759436580000,23.7],[1759436940000,23.8],[1759437300000,23.8],[1759437660000,23.9],[1759438020000,23.8],[1759438380000,23.6],[1759438740000,23.6],[1759439100000,23.8],[1759439460000,23.7],[1759439820000,null],[1759440180000,23.7],[1759440540000,23.8],[1759440900000,null],[1759441260000,23.8],[1759441620000,null],[1759441980000,23.8],[1759442340000,23.6],[1759442700000,23.8],[1759443060000,23.6],[1759443420000,23.6],[1759443780000,23.6],[1759444140000,23.9],[1759444500000,23.5],[1759444860000,23.6],[1759445220000,23.8],[1759445580000,null],[1759445940000,23.6],[1759446300000,23.8],[1759446660000,23.7],[1759447020000,23.6],[1759447380000,null],[1759447740000,23.6],[1759448100000,23.7],[1759448460000,23.6],[1759448820000,23.7],[1759449180000,23.7],[1759449540000,23.7],[1759449900000,23.7],[1759450260000,23.6],[1759450620000,null],[1759450980000,23.6],[1759451340000,23.6],[1759451700000,null],[1759452060000,23.6],[1759452420000,23.5],[1759452780000,23.6],[1759453140000,23.7],[1759453500000,23.6],[1759453860000,23.6],[1759454220000,23.6],[1759454580000,23.5],[1759454940000,23.5],[1759455300000,23.6],[1759455660000,null],[1759456020000,23.6],[1759456380000,23.5],[1759456740000,23.5],[1759457100000,23.5],[1759457460000,null],[1759457820000,23.6],[1759458180000,null],[1759458540000,23.6],[1759458900000,23.5],[1759459260000,23.4],[1759459620000,23.4],[1759459980000,23.5],[1759460340000,23.6],[1759460700000,23.4],[1759461060000,23.4],[1759461420000,null],[1759461780000,23.6],[1759462140000,null],[1759462500000,23.4],[1759462860000,null],[1759463220000,23.4],[1759463580000,null],[1759463940000,23.5],[1759464300000,23.4],[1759464660000,23.4],[1759465020000,23.3],[1759465380000,23.4],[1759465740000,23.4],[1759466100000,23.3],[1759466460000,23.3],[1759466820000,23.3],[1759467180000,23.3],[1759467540000,23.3],[1759467900000,23.4],[1759468260000,23.3],[1759468620000,23.4],[1759468980000,null],[1759469340000,23.3],[1759469700000,23.3],[1759470060000,23.3],[1759470420000,23.4],[1759470780000,23.2],[1759471140000,23.4],[1759471500000,23.2],[1759471860000,23.3],[1759472220000,23.3],[1759472580000,23.3],[1759472940000,23.4],[1759473300000,23.4],[1759473660000,23.3],[1759474020000,23.5],[1759474380000,23.4],[1759474740000,23.4],[1759475100000,23.3],[1759475460000,23.3],[1759475820000,23.2],[1759476180000,23.2],[1759476540000,23.3],[1759476900000,23.3],[1759477260000,23.4],[1759477620000,23.5],[1759477980000,23.2],[1759478340000,23.4],[1759478700000,23.2],[1759479060000,23.6],[1759479420000,23.1],[1759479780000,23.1],[1759480140000,23.4],[1759480500000,23.3],[1759480860000,23.4],[1759481220000,23.4],[1759481580000,23.6],[1759481940000,23.5],[1759482300000,23.6],[1759482660000,23.2],[1759483020000,23.4],[1759483380000,23.4],[1759483740000,23.2],[1759484100000,23.2],[1759484460000,23.1],[1759484820000,23.3],[1759485180000,23.6],[1759485540000,23.4],[1759485900000,23.3],[1759486260000,23.3],[1759486620000,23.6],[1759486980000,23.3],[1759487340000,23.3],[1759487700000,23.4],[1759488060000,23.4],[1759488420000,23.6],[1759488780000,23.3],[1759489140000,23.3],[1759489500000,23.5],[1759489860000,23.4],[1759490220000,23.6],[1759490580000,null],[1759490940000,23.6],[1759491300000,23.4],[1759491660000,23.8],[1759492020000,23.7],[1759492380000,24.1],[1759492740000,23.5],[1759493100000,null],[1759493460000,23.6],[1759493820000,24.2],[1759494180000,23.6],[1759494540000,23.5],[1759494900000,23.4],[1759495260000,23.5],[1759495620000,24.0],[1759495980000,24.1],[1759496340000,24.2],[1759496700000,24.0],[1759497060000,24.1],[1759497420000,24.2],[1759497780000,24.2],[1759498140000,24.2],[1759498500000,24.2],[1759498860000,24.1],[1759499220000,24.1],[1759499580000,24.1],[1759499940000,24.1],[1759500300000,23.9],[1759500660000,24.0],[1759501020000,24.1],[1759501380000,24.0],[1759501740000,24.1],[1759502100000,24.0],[1759502460000,24.0],[1759502820000,24.1],[1759503180000,24.1],[1759503540000,24.0],[1759503900000,24.0],[1759504260000,24.1],[1759504620000,24.1],[1759504980000,24.1],[1759505340000,24.1],[1759505700000,24.1],[1759506060000,24.0],[1759506420000,24.0],[1759506780000,24.1],[1759507140000,23.9],[1759507500000,24.1],[1759507860000,24.0],[1759508220000,24.0],[1759508580000,24.0],[1759508940000,24.0],[1759509300000,24.0],[1759509660000,24.1],[1759510020000,24.0],[1759510380000,24.1],[1759510740000,24.1],[1759511100000,24.0],[1759511460000,24.0],[1759511820000,24.0],[1759512180000,24.0],[1759512540000,24.0],[1759512900000,24.1],[1759513260000,null],[1759513620000,23.9],[1759513980000,24.0],[1759514340000,23.9],[1759514700000,24.0],[1759515060000,24.0],[1759515420000,24.0],[1759515780000,23.9],[1759516140000,24.0],[1759516500000,null],[1759516860000,24.0],[1759517220000,24.0],[1759517580000,null],[1759517940000,24.0],[1759518300000,23.9],[1759518660000,24.0],[1759519020000,23.9],[1759519380000,23.9],[1759519740000,23.9],[1759520100000,24.0],[1759520460000,23.9],[1759520820000,23.9],[1759521180000,23.9],[1759521540000,null],[1759521900000,24.0],[1759522260000,23.9],[1759522620000,null],[1759522980000,23.9],[1759523340000,23.9],[1759523700000,null],[1759524060000,23.9],[1759524420000,23.9],[1759524780000,23.9],[1759525140000,23.9],[1759525500000,23.9],[1759525860000,23.9],[1759526220000,23.9],[1759526580000,23.9],[1759526940000,null],[1759527300000,23.9],[1759527660000,23.9],[1759528020000,null],[1759528380000,23.9],[1759528740000,23.9],[1759529100000,null],[1759529460000,23.9],[1759529820000,23.9],[1759530180000,23.9],[1759530540000,23.9],[1759530900000,23.9],[1759531260000,23.9],[1759531620000,23.8],[1759531980000,23.9],[1759532340000,23.9],[1759532700000,23.9],[1759533060000,null],[1759533420000,23.9],[1759533780000,23.8],[1759534140000,null],[1759534500000,23.9],[1759534860000,23.8],[1759535220000,23.8],[1759535580000,23.8],[1759535940000,23.9],[1759536300000,null],[1759536660000,23.8],[1759537020000,null],[1759537380000,23.8],[1759537740000,null],[1759538100000,23.8],[1759538460000,23.8],[1759538820000,23.8],[1759539180000,23.8],[1759539540000,23.8],[1759539900000,23.8],[1759540260000,23.9],[1759540620000,23.9],[1759540980000,23.8],[1759541340000,23.8],[1759541700000,23.8],[1759542060000,23.9],[1759542420000,23.8],[1759542780000,23.9],[1759543140000,23.8],[1759543500000,23.8],[1759543860000,null],[1759544220000,23.8],[1759544580000,23.8],[1759544940000,23.9],[1759545300000,23.8],[1759545660000,23.8],[1759546020000,23.8],[1759546380000,23.8],[1759546740000,23.9],[1759547100000,23.8],[1759547460000,23.8],[1759547820000,23.8],[1759548180000,23.8],[1759548540000,null],[1759548900000,23.8],[1759549260000,23.7],[1759549620000,null],[1759549980000,23.8],[1759550340000,23.8],[1759550700000,null],[1759551060000,23.7],[1759551420000,23.8],[1759551780000,23.8],[1759552140000,23.7],[1759552500000,23.8],[1759552860000,23.8],[1759553220000,23.8],[1759553580000,23.7],[1759553940000,23.8],[1759554300000,23.7],[1759554660000,23.8],[1759555020000,null],[1759555380000,23.7],[1759555740000,23.7],[1759556100000,null],[1759556460000,23.7],[1759556820000,23.7],[1759557180000,23.7],[1759557540000,23.8],[1759557900000,23.6],[1759558260000,23.7],[1759558620000,23.6],[1759558980000,23.7],[1759559340000,23.6],[1759559700000,23.6],[1759560060000,23.7],[1759560420000,23.6],[1759560780000,23.6],[1759561140000,23.7],[1759561500000,23.6],[1759561860000,23.6],[1759562220000,23.7],[1759562580000,23.7],[1759562940000,23.7],[1759563300000,23.7],[1759563660000,23.7],[1759564020000,23.7],[1759564380000,23.7],[1759564740000,23.7],[1759565100000,23.7],[1759565460000,23.7],[1759565820000,23.7],[1759566180000,23.7],[1759566540000,23.7],[1759566900000,23.7],[1759567260000,23.6],[1759567620000,23.7],[1759567980000,23.8],[1759568340000,23.7],[1759568700000,23.8],[1759569060000,23.7],[1759569420000,23.7],[1759569780000,23.8],[1759570140000,23.8],[1759570500000,23.8],[1759570860000,23.7],[1759571220000,23.8],[1759571580000,23.8],[1759571940000,23.8],[1759572300000,23.8],[1759572660000,23.8],[1759573020000,23.8],[1759573380000,24.4],[1759573740000,23.9],[1759574100000,null],[1759574460000,23.8],[1759574820000,23.9],[1759575180000,23.9],[1759575540000,23.8],[1759575900000,24.0],[1759576260000,24.2],[1759576620000,24.2],[1759576980000,24.1],[1759577340000,24.4],[1759577700000,24.4],[1759578060000,null],[1759578420000,24.2],[1759578780000,24.5],[1759579140000,24.1],[1759579500000,24.2],[1759579860000,24.1],[1759580220000,24.2],[1759580580000,24.2],[1759580940000,24.4],[1759581300000,24.3],[1759581660000,24.4],[1759582020000,24.0],[1759582380000,24.4],[1759582740000,24.5],[1759583100000,24.2],[1759583460000,24.2],[1759583820000,24.2],[1759584180000,24.2],[1759584540000,24.6],[1759584900000,24.2],[1759585260000,24.4],[1759585620000,24.5],[1759585980000,24.5],[1759586340000,24.2],[1759586700000,24.4],[1759587060000,null],[1759587420000,24.7],[1759587780000,24.6],[1759588140000,24.5],[1759588500000,24.7],[1759588860000,24.5],[1759589220000,24.4],[1759589580000,24.6],[1759589940000,24.7],[1759590300000,24.7],[1759590660000,24.7],[1759591020000,24.6],[1759591380000,24.9],[1759591740000,24.9],[1759592100000,24.9],[1759592460000,24.7],[1759592820000,24.9],[1759593180000,24.8],[1759593540000,24.7],[1759593900000,24.8],[1759594260000,24.8],[1759594620000,24.8],[1759594980000,24.7],[1759595340000,24.8],[1759595700000,24.7],[1759596060000,24.7],[1759596420000,24.8],[1759596780000,24.6],[1759597140000,24.7],[1759597500000,24.6],[1759597860000,24.6],[1759598220000,24.8],[1759598580000,24.7],[1759598940000,24.7],[1759599300000,null],[1759599660000,24.8],[1759600020000,24.8],[1759600380000,24.8],[1759600740000,24.8],[1759601100000,24.8],[1759601460000,24.7],[1759601820000,24.8],[1759602180000,24.8],[1759602540000,24.8],[1759602900000,24.8],[1759603260000,24.8],[1759603620000,null],[1759603980000,24.7],[1759604340000,24.8],[1759604700000,null],[1759605060000,24.8],[1759605420000,null],[1759605780000,24.8],[1759606140000,24.8],[1759606500000,24.8],[1759606860000,24.8],[1759607220000,24.8],[1759607580000,24.8],[1759607940000,24.8],[1759608300000,24.8],[1759608660000,null],[1759609020000,24.8],[1759609380000,24.8],[1759609740000,null],[1759610100000,24.7],[1759610460000,null],[1759610820000,24.7],[1759611180000,24.7],[1759611540000,24.7],[1759611900000,24.7],[1759612260000,24.7],[1759612620000,24.7],[1759612980000,24.7],[1759613340000,24.8],[1759613700000,24.8],[1759614060000,24.7],[1759614420000,24.7],[1759614780000,null],[1759615140000,24.7],[1759615500000,24.7],[1759615860000,null],[1759616220000,24.7],[1759616580000,24.6],[1759616940000,24.7],[1759617300000,24.6],[1759617660000,24.6],[1759618020000,24.6],[1759618380000,24.6],[1759618740000,24.6],[1759619100000,24.6],[1759619460000,24.6],[1759619820000,24.6],[1759620180000,null],[1759620540000,24.6],[1759620900000,null],[1759621260000,24.6],[1759621620000,24.6],[1759621980000,24.6],[1759622340000,24.6],[1759622700000,null],[1759623060000,24.6],[1759623420000,24.6],[1759623780000,null],[1759624140000,24.6],[1759624500000,24.6],[1759624860000,24.6],[1759625220000,24.6],[1759625580000,24.5],[1759625940000,24.6],[1759626300000,24.5],[1759626660000,24.6],[1759627020000,24.6],[1759627380000,24.6],[1759627740000,null],[1759628100000,24.6],[1759628460000,24.6],[1759628820000,24.6],[1759629180000,null],[1759629540000,24.6],[1759629900000,null],[1759630260000,24.6],[1759630620000,null],[1759630980000,24.5],[1759631340000,24.5],[1759631700000,24.5],[1759632060000,24.5],[1759632420000,24.5],[1759632780000,24.4],[1759633140000,24.4],[1759633500000,24.4],[1759633860000,24.4],[1759634220000,null],[1759634580000,24.4],[1759634940000,null],[1759635300000,24.4],[1759635660000,24.4],[1759636020000,null],[1759636380000,24.2],[1759636740000,null],[1759637100000,24.3],[1759637460000,24.3],[1759637820000,24.3],[1759638180000,24.3],[1759638540000,24.3],[1759638900000,24.2],[1759639260000,24.2],[1759639620000,24.2],[1759639980000,24.2],[1759640340000,null],[1759640700000,24.2],[1759641060000,24.2],[1759641420000,null],[1759641780000,24.1],[1759642140000,24.1],[1759642500000,24.1],[1759642860000,24.2],[1759643220000,24.1],[1759643580000,24.1],[1759643940000,24.1],[1759644300000,24.1],[1759644660000,24.1],[1759645020000,24.1],[1759645380000,24.1],[1759645740000,24.1],[1759646100000,24.1],[1759646460000,24.0],[1759646820000,24.1],[1759647180000,24.0],[1759647540000,24.1],[1759647900000,24.0],[1759648260000,24.0],[1759648620000,24.0],[1759648980000,23.9],[1759649340000,23.9],[1759649700000,23.9],[1759650060000,23.9],[1759650420000,23.9],[1759650780000,23.9],[1759651140000,23.9],[1759651500000,23.9],[1759651860000,23.9],[1759652220000,23.9],[1759652580000,23.9],[1759652940000,23.9],[1759653300000,23.9],[1759653660000,23.9],[1759654020000,23.8],[1759654380000,23.8],[1759654740000,23.8],[1759655100000,23.8],[1759655460000,23.8],[1759655820000,23.9],[1759656180000,23.8],[1759656540000,23.8],[1759656900000,23.8],[1759657260000,23.8],[1759657620000,23.8],[1759657980000,23.8],[1759658340000,23.8],[1759658700000,23.8],[1759659060000,23.8],[1759659420000,23.7],[1759659780000,23.8],[1759660140000,23.7],[1759660500000,23.7],[1759660860000,23.7],[1759661220000,23.7],[1759661580000,23.7],[1759661940000,23.7],[1759662300000,23.7],[1759662660000,23.7],[1759663020000,23.6],[1759663380000,23.6],[1759663740000,23.6],[1759664100000,23.6],[1759664460000,23.6],[1759664820000,23.6],[1759665180000,23.6],[1759665540000,23.6],[1759665900000,23.6],[1759666260000,23.6],[1759666620000,23.6],[1759666980000,23.6],[1759667340000,23.6],[1759667700000,23.6],[1759668060000,23.6],[1759668420000,23.5],[1759668780000,23.6],[1759669140000,23.6],[1759669500000,23.5],[1759669860000,23.6],[1759670220000,23.5],[1759670580000,23.5],[1759670940000,23.5],[1759671300000,23.5],[1759671660000,23.5],[1759672020000,23.5],[1759672380000,23.5],[1759672740000,23.5],[1759673100000,23.5],[1759673460000,23.4],[1759673820000,23.5],[1759674180000,23.5],[1759674540000,23.5],[1759674900000,23.5],[1759675260000,23.4],[1759675620000,23.5],[1759675980000,23.4],[1759676340000,23.5],[1759676700000,23.4],[1759677060000,23.4],[1759677420000,23.4],[1759677780000,23.4],[1759678140000,23.4],[1759678500000,23.4],[1759678860000,23.4],[1759679220000,23.4],[1759679580000,23.4],[1759679940000,23.4],[1759680300000,23.4],[1759680660000,23.4],[1759681020000,23.4],[1759681380000,23.4],[1759681740000,23.4],[1759682100000,23.4],[1759682460000,23.4],[1759682820000,23.4],[1759683180000,23.4],[1759683540000,23.4],[1759683900000,23.4],[1759684260000,23.4],[1759684620000,23.4],[1759684980000,23.4],[1759685340000,23.3],[1759685700000,null],[1759686060000,23.3],[1759686420000,23.3],[1759686780000,23.3],[1759687140000,23.3],[1759687500000,23.3],[1759687860000,23.3],[1759688220000,23.3],[1759688580000,23.3],[1759688940000,null],[1759689300000,23.3],[1759689660000,23.2],[1759690020000,null],[1759690380000,23.2],[1759690740000,23.2],[1759691100000,null],[1759691460000,23.2],[1759691820000,23.2],[1759692180000,23.2],[1759692540000,23.2],[1759692900000,23.2],[1759693260000,23.2],[1759693620000,23.1],[1759693980000,23.1],[1759694340000,23.1],[1759694700000,null],[1759695060000,23.2],[1759695420000,23.1],[1759695780000,23.1],[1759696140000,23.1],[1759696500000,23.1],[1759696860000,23.1],[1759697220000,23.1],[1759697580000,23.1],[1759697940000,23.1],[1759698300000,23.1],[1759698660000,23.1],[1759699020000,23.0],[1759699380000,23.0],[1759699740000,23.0],[1759700100000,22.9],[1759700460000,null],[1759700820000,23.0],[1759701180000,22.9],[1759701540000,null],[1759701900000,22.9],[1759702260000,22.9],[1759702620000,22.9],[1759702980000,22.9],[1759703340000,22.9],[1759703700000,22.9],[1759704060000,22.9],[1759704420000,22.9],[1759704780000,22.9],[1759705140000,22.9],[1759705500000,null],[1759705860000,22.8],[1759706220000,22.8],[1759706580000,22.9],[1759706940000,22.9],[1759707300000,22.9],[1759707660000,22.8],[1759708020000,22.8],[1759708380000,22.9],[1759708740000,22.9],[1759709100000,22.8],[1759709460000,22.8],[1759709820000,22.8],[1759710180000,22.8],[1759710540000,22.9],[1759710900000,22.8],[1759711260000,22.8],[1759711620000,22.8],[1759711980000,22.8],[1759712340000,null],[1759712700000,22.8],[1759713060000,22.8],[1759713420000,22.8],[1759713780000,null],[1759714140000,22.8],[1759714500000,null],[1759714860000,22.8],[1759715220000,22.7],[1759715580000,22.8],[1759715940000,22.8],[1759716300000,22.8],[1759716660000,22.8],[1759717020000,22.8],[1759717380000,22.8],[1759717740000,22.7],[1759718100000,22.7],[1759718460000,22.7],[1759718820000,null],[1759719180000,22.7],[1759719540000,null],[1759719900000,null],[1759720260000,22.6],[1759720620000,null],[1759720980000,22.6],[1759721340000,null],[1759721700000,22.6],[1759722060000,22.6],[1759722420000,22.6],[1759722780000,22.6],[1759723140000,22.6],[1759723500000,22.6],[1759723860000,22.6],[1759724220000,22.6],[1759724580000,22.6],[1759724940000,22.6],[1759725300000,22.5],[1759725660000,22.6],[1759726020000,22.6],[1759726380000,null],[1759726740000,22.5],[1759727100000,null],[1759727460000,22.5],[1759727820000,22.4],[1759728180000,22.4],[1759728540000,22.4],[1759728900000,22.4],[1759729260000,22.4],[1759729620000,22.4],[1759729980000,22.4],[1759730340000,22.4],[1759730700000,22.4],[1759731060000,22.4],[1759731420000,22.4],[1759731780000,22.4],[1759732140000,22.4],[1759732500000,22.3],[1759732860000,22.3],[1759733220000,22.3],[1759733580000,22.3],[1759733940000,22.2],[1759734300000,22.3],[1759734660000,22.3],[1759735020000,22.4],[1759735380000,22.3],[1759735740000,22.3],[1759736100000,22.2],[1759736460000,22.3],[1759736820000,22.3],[1759737180000,22.3],[1759737540000,22.3],[1759737900000,22.4],[1759738260000,22.4],[1759738620000,22.3],[1759738980000,22.3],[1759739340000,22.4],[1759739700000,22.4],[1759740060000,22.4],[1759740420000,22.3],[1759740780000,22.4],[1759741140000,22.4],[1759741500000,22.6],[1759741860000,22.6],[1759742220000,22.6],[1759742580000,22.8],[1759742940000,22.8],[1759743300000,22.6],[1759743660000,22.8],[1759744020000,22.8],[1759744380000,22.8],[1759744740000,22.8],[1759745100000,null],[1759745460000,22.8],[1759745820000,22.8],[1759746180000,22.9],[1759746540000,22.9],[1759746900000,22.9],[1759747260000,23.0],[1759747620000,22.9],[1759747980000,22.8],[1759748340000,22.9],[1759748700000,22.9],[1759749060000,22.9],[1759749420000,22.9],[1759749780000,23.0],[1759750140000,23.0],[1759750500000,23.1],[1759750860000,23.0],[1759751220000,23.2],[1759751580000,23.2],[1759751940000,23.1],[1759752300000,23.1],[1759752660000,23.0],[1759753020000,23.1],[1759753380000,23.1],[1759753740000,23.1],[1759754100000,23.2],[1759754460000,23.2],[1759754820000,23.2],[1759755180000,23.1],[1759755540000,23.1],[1759755900000,23.1],[1759756260000,23.2],[1759756620000,23.2],[1759756980000,23.2],[1759757340000,23.2],[1759757700000,23.2],[1759758060000,23.2],[1759758420000,23.2],[1759758780000,23.2],[1759759140000,23.2],[1759759500000,23.3],[1759759860000,23.2],[1759760220000,23.3],[1759760580000,23.3],[1759760940000,23.3],[1759761300000,23.3],[1759761660000,23.3],[1759762020000,23.2],[1759762380000,23.3],[1759762740000,23.3],[1759763100000,23.2],[1759763460000,23.3],[1759763820000,23.3],[1759764180000,23.3],[1759764540000,23.2],[1759764900000,23.3],[1759765260000,23.3],[1759765620000,23.2],[1759765980000,23.2],[1759766340000,23.3],[1759766700000,23.3],[1759767060000,23.3],[1759767420000,23.3],[1759767780000,23.3],[1759768140000,23.2],[1759768500000,23.3],[1759768860000,23.3],[1759769220000,23.3],[1759769580000,23.4],[1759769940000,23.4],[1759770300000,23.4],[1759770660000,23.3],[1759771020000,23.4],[1759771380000,23.4],[1759771740000,23.4],[1759772100000,23.3],[1759772460000,23.4],[1759772820000,23.4],[1759773180000,23.4],[1759773540000,23.2],[1759773900000,23.4],[1759774260000,null],[1759774620000,23.5],[1759774980000,23.4],[1759775340000,null],[1759775700000,23.4],[1759776060000,23.5],[1759776420000,null],[1759776780000,23.5],[1759777140000,23.4],[1759777500000,23.4],[1759777860000,23.4],[1759778220000,23.5],[1759778580000,23.3],[1759778940000,23.4],[1759779300000,23.4],[1759779660000,null],[1759780020000,23.4],[1759780380000,23.1],[1759780740000,null],[1759781100000,23.3],[1759781460000,23.1],[1759781820000,null],[1759782180000,23.3],[1759782540000,23.2],[1759782900000,23.4],[1759783260000,23.3],[1759783620000,23.1],[1759783980000,23.2],[1759784340000,23.3],[1759784700000,23.1],[1759785060000,23.3],[1759785420000,null],[1759785780000,23.4],[1759786140000,null],[1759786500000,null],[1759786860000,23.2],[1759787220000,23.3],[1759787580000,23.2],[1759787940000,23.4],[1759788300000,23.3],[1759788660000,23.2],[1759789020000,23.4],[1759789380000,23.4],[1759789740000,23.3],[1759790100000,23.2],[1759790460000,23.2],[1759790820000,null],[1759791180000,23.2],[1759791540000,null],[1759791900000,23.1],[1759792260000,23.3],[1759792620000,23.3],[1759792980000,23.3],[1759793340000,23.3],[1759793700000,23.3],[1759794060000,23.3],[1759794420000,23.3],[1759794780000,23.2],[1759795140000,23.2],[1759795500000,23.2],[1759795860000,23.1],[1759796220000,23.2],[1759796580000,null],[1759796940000,23.2],[1759797300000,23.1],[1759797660000,23.1],[1759798020000,23.2],[1759798380000,23.2],[1759798740000,23.2],[1759799100000,23.3],[1759799460000,23.1],[1759799820000,23.1],[1759800180000,23.2],[1759800540000,null],[1759800900000,23.1],[1759801260000,null],[1759801620000,23.1],[1759801980000,23.1],[1759802340000,23.0],[1759802700000,23.1],[1759803060000,null],[1759803420000,23.1],[1759803780000,23.1],[1759804140000,23.2],[1759804500000,23.1],[1759804860000,23.1],[1759805220000,23.0],[1759805580000,23.0],[1759805940000,23.2],[1759806300000,23.0],[1759806660000,23.1],[1759807020000,23.1],[1759807380000,null],[1759807740000,22.9],[1759808100000,23.1],[1759808460000,null],[1759808820000,23.1],[1759809180000,23.1],[1759809540000,23.1],[1759809900000,23.0],[1759810260000,23.1],[1759810620000,23.1],[1759810980000,22.9],[1759811340000,23.1],[1759811700000,23.1],[1759812060000,23.1],[1759812420000,null],[1759812780000,23.1],[1759813140000,null],[1759813500000,23.0],[1759813860000,23.1],[1759814220000,null],[1759814580000,null],[1759814940000,23.1],[1759815300000,23.1],[1759815660000,23.1],[1759816020000,23.1],[1759816380000,23.1],[1759816740000,23.1],[1759817100000,23.1],[1759817460000,23.1],[1759817820000,23.1],[1759818180000,23.0],[1759818540000,23.1],[1759818900000,23.1],[1759819260000,23.0],[1759819620000,23.1],[1759819980000,23.1],[1759820340000,23.2],[1759820700000,23.1],[1759821060000,23.1],[1759821420000,23.1],[1759821780000,23.1],[1759822140000,23.1],[1759822500000,23.1],[1759822860000,23.1],[1759823220000,23.1],[1759823580000,23.0],[1759823940000,23.1],[1759824300000,23.1],[1759824660000,23.1],[1759825020000,23.2],[1759825380000,23.0],[1759825740000,23.1],[1759826100000,23.2],[1759826460000,23.1],[1759826820000,23.2],[1759827180000,23.2],[1759827540000,23.1],[1759827900000,23.2],[1759828260000,23.2],[1759828620000,23.0],[1759828980000,23.3],[1759829340000,23.4],[1759829700000,23.4],[1759830060000,23.2],[1759830420000,23.5],[1759830780000,23.6],[1759831140000,23.3],[1759831500000,23.3],[1759831860000,23.4],[1759832220000,23.4],[1759832580000,23.3],[1759832940000,23.4],[1759833300000,23.3],[1759833660000,23.4],[1759834020000,23.3],[1759834380000,null],[1759834740000,23.4],[1759835100000,23.4],[1759835460000,23.4],[1759835820000,23.4],[1759836180000,23.4],[1759836540000,23.3],[1759836900000,23.4],[1759837260000,23.4],[1759837620000,23.4],[1759837980000,23.4],[1759838340000,23.4],[1759838700000,23.3],[1759839060000,23.3],[1759839420000,23.4],[1759839780000,23.4],[1759840140000,23.4],[1759840500000,23.4],[1759840860000,23.2],[1759841220000,23.4],[1759841580000,23.4],[1759841940000,23.3],[1759842300000,23.3],[1759842660000,23.3],[1759843020000,23.3],[1759843380000,23.3],[1759843740000,23.4],[1759844100000,23.4],[1759844460000,23.4],[1759844820000,23.3],[1759845180000,23.2],[1759845540000,23.3],[1759845900000,23.3],[1759846260000,23.3],[1759846620000,23.4],[1759846980000,23.4],[1759847340000,23.3],[1759847700000,23.4],[1759848060000,23.4],[1759848420000,23.3],[1759848780000,23.4],[1759849140000,23.3],[1759849500000,23.4],[1759849860000,23.4],[1759850220000,23.4],[1759850580000,23.3],[1759850940000,23.4],[1759851300000,23.4],[1759851660000,23.4],[1759852020000,23.4],[1759852380000,23.3],[1759852740000,23.4],[1759853100000,23.4],[1759853460000,23.3],[1759853820000,23.3],[1759854180000,23.4],[1759854540000,23.3],[1759854900000,23.3],[1759855260000,23.3],[1759855620000,23.3],[1759855980000,23.4],[1759856340000,23.4],[1759856700000,23.3],[1759857060000,23.3],[1759857420000,23.3],[1759857780000,23.4],[1759858140000,23.4],[1759858500000,23.3],[1759858860000,23.3],[1759859220000,null],[1759859580000,23.3],[1759859940000,23.3],[1759860300000,null],[1759860660000,23.3],[1759861020000,23.3],[1759861380000,null],[1759861740000,23.3],[1759862100000,23.3],[1759862460000,23.3],[1759862820000,23.2],[1759863180000,23.2],[1759863540000,23.3],[1759863900000,23.3],[1759864260000,23.2],[1759864620000,null],[1759864980000,23.2],[1759865340000,23.3],[1759865700000,null],[1759866060000,23.4],[1759866420000,23.3],[1759866780000,23.4],[1759867140000,23.3],[1759867500000,23.2],[1759867860000,23.3],[1759868220000,23.2],[1759868580000,23.4],[1759868940000,23.2],[1759869300000,23.2],[1759869660000,23.2],[1759870020000,23.3],[1759870380000,23.2],[1759870740000,23.2],[1759871100000,null],[1759871460000,23.3],[1759871820000,23.3],[1759872180000,null],[1759872540000,23.2],[1759872900000,23.2],[1759873260000,23.2],[1759873620000,23.2],[1759873980000,23.3],[1759874340000,23.2],[1759874700000,23.2],[1759875060000,23.3],[1759875420000,null],[1759875780000,23.2],[1759876140000,23.4],[1759876500000,null],[1759876860000,23.2],[1759877220000,23.2],[1759877580000,null],[1759877940000,23.3],[1759878300000,23.2],[1759878660000,23.3],[1759879020000,23.3],[1759879380000,23.2],[1759879740000,23.2],[1759880100000,23.2],[1759880460000,23.2],[1759880820000,23.2],[1759881180000,null],[1759881540000,23.1],[1759881900000,23.1],[1759882260000,23.2],[1759882620000,23.1],[1759882980000,23.1],[1759883340000,23.1],[1759883700000,23.2],[1759884060000,null],[1759884420000,null],[1759884780000,23.1],[1759885140000,23.1],[1759885500000,23.3],[1759885860000,23.1],[1759886220000,23.1],[1759886580000,23.1],[1759886940000,23.1],[1759887300000,23.0],[1759887660000,23.1],[1759888020000,23.1],[1759888380000,23.1],[1759888740000,23.2],[1759889100000,23.1],[1759889460000,23.1],[1759889820000,23.1],[1759890180000,23.1],[1759890540000,23.1],[1759890900000,23.1],[1759891260000,23.1],[1759891620000,null],[1759891980000,22.9],[1759892340000,23.1],[1759892700000,23.1],[1759893060000,23.1],[1759893420000,23.1],[1759893780000,23.1],[1759894140000,23.1],[1759894500000,23.1],[1759894860000,23.1],[1759895220000,23.1],[1759895580000,23.1],[1759895940000,23.0],[1759896300000,23.0],[1759896660000,23.0],[1759897020000,23.0],[1759897380000,null],[1759897740000,23.1],[1759898100000,null],[1759898460000,23.1],[1759898820000,23.2],[1759899180000,23.0],[1759899540000,22.9],[1759899900000,23.0],[1759900260000,23.1],[1759900620000,22.9],[1759900980000,22.9],[1759901340000,23.0],[1759901700000,22.9],[1759902060000,23.0],[1759902420000,22.9],[1759902780000,22.9],[1759903140000,23.0],[1759903500000,23.1],[1759903860000,23.0],[1759904220000,23.0],[1759904580000,23.0],[1759904940000,23.0],[1759905300000,22.9],[1759905660000,22.9],[1759906020000,22.9],[1759906380000,22.9],[1759906740000,23.1],[1759907100000,22.9],[1759907460000,22.9],[1759907820000,23.0],[1759908180000,22.9],[1759908540000,22.9],[1759908900000,23.1],[1759909260000,23.1],[1759909620000,22.9],[1759909980000,23.0],[1759910340000,23.1],[1759910700000,22.9],[1759911060000,22.9],[1759911420000,22.9],[1759911780000,23.0],[1759912140000,23.1],[1759912500000,22.9],[1759912860000,23.1],[1759913220000,23.1],[1759913580000,23.4],[1759913940000,23.2],[1759914300000,23.1],[1759914660000,22.9],[1759915020000,23.1],[1759915380000,23.0],[1759915740000,23.0],[1759916100000,23.1],[1759916460000,23.2],[1759916820000,23.0],[1759917180000,22.9],[1759917540000,23.0],[1759917900000,null],[1759918260000,23.2],[1759918620000,23.1],[1759918980000,23.4],[1759919340000,23.6],[1759919700000,23.2],[1759920060000,22.9],[1759920420000,23.1],[1759920780000,23.2],[1759921140000,23.4],[1759921500000,23.0],[1759921860000,23.1],[1759922220000,23.7],[1759922580000,23.4],[1759922940000,23.3],[1759923300000,23.3],[1759923660000,23.2],[1759924020000,23.2],[1759924380000,23.3],[1759924740000,23.8],[1759925100000,23.3],[1759925460000,23.2],[1759925820000,23.6],[1759926180000,23.5],[1759926540000,23.3],[1759926900000,23.8],[1759927260000,23.9],[1759927620000,23.9],[1759927980000,23.9],[1759928340000,23.9],[1759928700000,23.9],[1759929060000,23.9],[1759929420000,23.9],[1759929780000,23.9],[1759930140000,23.9],[1759930500000,23.9],[1759930860000,23.9],[1759931220000,23.9],[1759931580000,23.8],[1759931940000,23.8],[1759932300000,23.8],[1759932660000,23.9],[1759933020000,23.9],[1759933380000,23.7],[1759933740000,23.9],[1759934100000,23.9],[1759934460000,23.8],[1759934820000,23.7],[1759935180000,23.9],[1759935540000,23.9],[1759935900000,23.8],[1759936260000,23.8],[1759936620000,23.9],[1759936980000,23.9],[1759937340000,23.8],[1759937700000,23.8],[1759938060000,23.7],[1759938420000,23.8],[1759938780000,23.7],[1759939140000,23.8],[1759939500000,23.8],[1759939860000,23.7],[1759940220000,23.8],[1759940580000,23.8],[1759940940000,23.8],[1759941300000,23.8],[1759941660000,23.8],[1759942020000,23.7],[1759942380000,23.7],[1759942740000,23.8],[1759943100000,23.8],[1759943460000,23.7],[1759943820000,23.7],[1759944180000,23.7],[1759944540000,23.7],[1759944900000,23.7],[1759945260000,23.6],[1759945620000,23.7],[1759945980000,23.6],[1759946340000,23.7],[1759946700000,23.7],[1759947060000,23.6],[1759947420000,23.7],[1759947780000,23.7],[1759948140000,null],[1759948500000,23.6],[1759948860000,null],[1759949220000,23.7],[1759949580000,23.7],[1759949940000,23.7],[1759950300000,23.7],[1759950660000,23.8],[1759951020000,23.7],[1759951380000,23.6],[1759951740000,23.6],[1759952100000,23.6],[1759952460000,23.6],[1759952820000,23.6],[1759953180000,null],[1759953540000,23.6],[1759953900000,null],[1759954260000,23.6],[1759954620000,23.6],[1759954980000,null],[1759955340000,23.6],[1759955700000,23.6],[1759956060000,23.6],[1759956420000,23.6],[1759956780000,23.6],[1759957140000,23.6],[1759957500000,23.6],[1759957860000,23.6],[1759958220000,23.6],[1759958580000,23.6],[1759958940000,null],[1759959300000,23.6],[1759959660000,null],[1759960020000,23.6],[1759960380000,23.6],[1759960740000,23.6],[1759961100000,23.6],[1759961460000,23.5],[1759961820000,23.5],[1759962180000,23.5],[1759962540000,23.5],[1759962900000,23.5],[1759963260000,23.5],[1759963620000,23.5],[1759963980000,null],[1759964340000,23.5],[1759964700000,23.5],[1759965060000,null],[1759965420000,23.5],[1759965780000,23.4],[1759966140000,null],[1759966500000,23.4],[1759966860000,23.5],[1759967220000,23.4],[1759967580000,23.4],[1759967940000,23.5],[1759968300000,23.4],[1759968660000,23.4],[1759969020000,23.5],[1759969380000,23.4],[1759969740000,23.4],[1759970100000,23.4],[1759970460000,23.4],[1759970820000,23.4],[1759971180000,23.4],[1759971540000,23.4],[1759971900000,23.4],[1759972260000,23.4],[1759972620000,23.4],[1759972980000,23.4],[1759973340000,23.4],[1759973700000,23.4],[1759974060000,null],[1759974420000,23.4],[1759974780000,null],[1759975140000,23.4],[1759975500000,null],[1759975860000,23.3],[1759976220000,23.4],[1759976580000,23.3],[1759976940000,23.3],[1759977300000,23.3],[1759977660000,23.4],[1759978020000,23.4],[1759978380000,23.3],[1759978740000,23.4],[1759979100000,23.4],[1759979460000,23.3],[1759979820000,23.3],[1759980180000,23.3],[1759980540000,23.3],[1759980900000,null],[1759981260000,23.3],[1759981620000,23.3],[1759981980000,null],[1759982340000,23.3],[1759982700000,23.3],[1759983060000,23.3],[1759983420000,23.3],[1759983780000,23.3],[1759984140000,23.3],[1759984500000,23.3],[1759984860000,23.3],[1759985220000,23.3],[1759985580000,23.3],[1759985940000,null],[1759986300000,null],[1759986660000,23.2],[1759987020000,null],[1759987380000,23.2],[1759987740000,null],[1759988100000,null],[1759988460000,23.2],[1759988820000,23.3],[1759989180000,23.3],[1759989540000,23.2],[1759989900000,23.3],[1759990260000,23.2],[1759990620000,23.3],[1759990980000,23.2],[1759991340000,23.2],[1759991700000,23.2],[1759992060000,23.2],[1759992420000,23.2],[1759992780000,23.3],[1759993140000,23.2],[1759993500000,23.2],[1759993860000,23.2],[1759994220000,23.2],[1759994580000,23.3],[1759994940000,23.2],[1759995300000,23.2],[1759995660000,23.2],[1759996020000,23.3],[1759996380000,23.2],[1759996740000,23.2],[1759997100000,23.2],[1759997460000,23.2],[1759997820000,23.3],[1759998180000,23.2],[1759998540000,23.2],[1759998900000,23.2],[1759999260000,23.3],[1759999620000,23.3],[1759999980000,23.2],[1760000340000,23.3],[1760000700000,23.2],[1760001060000,23.2],[1760001420000,23.3],[1760001780000,23.3],[1760002140000,23.3],[1760002500000,23.3],[1760002860000,23.3],[1760003220000,23.3],[1760003580000,23.3],[1760003940000,23.3],[1760004300000,23.3],[1760004660000,23.3],[1760005020000,23.3],[1760005380000,23.3],[1760005740000,23.3],[1760006100000,23.3],[1760006460000,23.3],[1760006820000,23.4],[1760007180000,23.4],[1760007540000,23.4],[1760007900000,23.3],[1760008260000,23.4],[1760008620000,23.3],[1760008980000,23.3],[1760009340000,23.3],[1760009700000,23.3],[1760010060000,23.3],[1760010420000,23.3],[1760010780000,23.4],[1760011140000,23.3],[1760011500000,23.3],[1760011860000,23.3],[1760012220000,23.3],[1760012580000,23.3],[1760012940000,23.3],[1760013300000,23.4],[1760013660000,23.4],[1760014020000,23.4],[1760014380000,23.4],[1760014740000,23.4],[1760015100000,23.4],[1760015460000,23.4],[1760015820000,23.4],[1760016180000,23.4],[1760016540000,23.4],[1760016900000,23.4],[1760017260000,23.4],[1760017620000,23.4],[1760017980000,23.4],[1760018340000,23.4],[1760018700000,23.4],[1760019060000,23.4],[1760019420000,23.4],[1760019780000,23.4],[1760020140000,23.4],[1760020500000,23.4],[1760020860000,23.4],[1760021220000,23.5],[1760021580000,23.4],[1760021940000,23.5],[1760022300000,23.4],[1760022660000,23.4],[1760023020000,23.4],[1760023380000,23.4],[1760023740000,23.4],[1760024100000,23.5],[1760024460000,23.4],[1760024820000,23.5],[1760025180000,23.4],[1760025540000,23.5],[1760025900000,23.5],[1760026260000,23.5],[1760026620000,23.5],[1760026980000,23.4],[1760027340000,23.5],[1760027700000,23.5],[1760028060000,23.4],[1760028420000,23.4],[1760028780000,23.4],[1760029140000,23.4],[1760029500000,23.4],[1760029860000,23.4],[1760030220000,23.5],[1760030580000,23.4],[1760030940000,23.4],[1760031300000,23.4],[1760031660000,23.4],[1760032020000,23.4],[1760032380000,23.4],[1760032740000,23.4],[1760033100000,null],[1760033460000,23.5],[1760033820000,23.5],[1760034180000,23.4],[1760034540000,23.4],[1760034900000,23.4],[1760035260000,23.5],[1760035620000,23.4],[1760035980000,23.4],[1760036340000,23.4],[1760036700000,23.4],[1760037060000,23.4],[1760037420000,23.4],[1760037780000,23.4],[1760038140000,null],[1760038500000,null],[1760038860000,23.4],[1760039220000,null],[1760039580000,23.4],[1760039940000,23.4],[1760040300000,23.4],[1760040660000,23.4],[1760041020000,23.4],[1760041380000,23.4],[1760041740000,23.4],[1760042100000,23.4],[1760042460000,23.3],[1760042820000,23.3],[1760043180000,23.4],[1760043540000,null],[1760043900000,23.4],[1760044260000,23.4],[1760044620000,null],[1760044980000,23.3],[1760045340000,23.3],[1760045700000,23.4],[1760046060000,23.4],[1760046420000,23.4],[1760046780000,23.4],[1760047140000,23.3],[1760047500000,23.4],[1760047860000,23.4],[1760048220000,23.3],[1760048580000,23.3],[1760048940000,23.3],[1760049300000,23.3],[1760049660000,23.3],[1760050020000,23.3],[1760050380000,null],[1760050740000,23.2],[1760051100000,23.2],[1760051460000,null],[1760051820000,23.2],[1760052180000,23.2],[1760052540000,23.2],[1760052900000,23.2],[1760053260000,23.2],[1760053620000,23.2],[1760053980000,23.2],[1760054340000,23.1],[1760054700000,23.1],[1760055060000,23.1],[1760055420000,23.1],[1760055780000,23.1],[1760056140000,23.1],[1760056500000,null],[1760056860000,null],[1760057220000,23.1],[1760057580000,23.1],[1760057940000,null],[1760058300000,23.1],[1760058660000,23.1],[1760059020000,23.1],[1760059380000,23.1],[1760059740000,23.1],[1760060100000,23.1],[1760060460000,23.1],[1760060820000,23.1],[1760061180000,23.1],[1760061540000,23.1],[1760061900000,23.0],[1760062260000,23.0],[1760062620000,null],[1760062980000,23.1],[1760063340000,23.0],[1760063700000,null],[1760064060000,23.0],[1760064420000,22.9],[1760064780000,23.0],[1760065140000,23.0],[1760065500000,22.9],[1760065860000,22.9],[1760066220000,22.9],[1760066580000,23.0],[1760066940000,22.9],[1760067300000,null],[1760067660000,22.9],[1760068020000,22.9],[1760068380000,null],[1760068740000,22.9],[1760069100000,null],[1760069460000,22.8],[1760069820000,22.8],[1760070180000,22.8],[1760070540000,22.8],[1760070900000,22.8],[1760071260000,22.8],[1760071620000,22.8],[1760071980000,22.7],[1760072340000,22.8],[1760072700000,22.8],[1760073060000,22.7],[1760073420000,null],[1760073780000,22.7],[1760074140000,22.7],[1760074500000,null],[1760074860000,22.6],[1760075220000,22.6],[1760075580000,22.6],[1760075940000,22.6],[1760076300000,22.6],[1760076660000,22.6],[1760077020000,22.6],[1760077380000,22.6],[1760077740000,22.5],[1760078100000,22.5],[1760078460000,22.5],[1760078820000,22.6],[1760079180000,22.5],[1760079540000,22.4],[1760079900000,22.5],[1760080260000,22.6],[1760080620000,22.5],[1760080980000,22.5],[1760081340000,22.6],[1760081700000,22.6],[1760082060000,22.5],[1760082420000,22.5],[1760082780000,22.6],[1760083140000,22.5],[1760083500000,22.6],[1760083860000,22.6],[1760084220000,22.6],[1760084580000,22.6],[1760084940000,22.6],[1760085300000,22.7],[1760085660000,22.9],[1760086020000,22.8],[1760086380000,22.9],[1760086740000,23.0],[1760087100000,23.0],[1760087460000,22.9],[1760087820000,22.9],[1760088180000,22.9],[1760088540000,23.0],[1760088900000,22.8],[1760089260000,23.0],[1760089620000,23.0],[1760089980000,22.9],[1760090340000,23.0],[1760090700000,23.0],[1760091060000,23.0],[1760091420000,22.9],[1760091780000,22.9],[1760092140000,22.9],[1760092500000,22.8],[1760092860000,22.9],[1760093220000,22.8],[1760093580000,22.9],[1760093940000,22.9],[1760094300000,22.8],[1760094660000,22.9],[1760095020000,22.9],[1760095380000,22.9],[1760095740000,22.9],[1760096100000,22.9],[1760096460000,22.9],[1760096820000,22.9],[1760097180000,22.9],[1760097540000,22.9],[1760097900000,22.9],[1760098260000,22.9],[1760098620000,22.9],[1760098980000,22.9],[1760099340000,22.9],[1760099700000,22.9],[1760100060000,22.9],[1760100420000,22.9],[1760100780000,22.9],[1760101140000,22.9],[1760101500000,22.9],[1760101860000,22.9],[1760102220000,22.8],[1760102580000,22.9],[1760102940000,22.8],[1760103300000,22.9],[1760103660000,22.9],[1760104020000,22.9],[1760104380000,23.1],[1760104740000,23.1],[1760105100000,23.0],[1760105460000,22.9],[1760105820000,22.9],[1760106180000,23.1],[1760106540000,23.1],[1760106900000,23.1],[1760107260000,23.0],[1760107620000,23.1],[1760107980000,23.0],[1760108340000,23.0],[1760108700000,23.0],[1760109060000,23.0],[1760109420000,23.0],[1760109780000,23.0],[1760110140000,23.1],[1760110500000,23.1],[1760110860000,23.1],[1760111220000,22.9],[1760111580000,23.0],[1760111940000,23.0],[1760112300000,23.0],[1760112660000,23.1],[1760113020000,23.0],[1760113380000,23.0],[1760113740000,23.0],[1760114100000,23.0],[1760114460000,23.0],[1760114820000,23.0],[1760115180000,23.1],[1760115540000,23.1],[1760115900000,23.1],[1760116260000,23.0],[1760116620000,null],[1760116980000,23.1],[1760117340000,23.0],[1760117700000,23.1],[1760118060000,23.1],[1760118420000,23.1],[1760118780000,23.1],[1760119140000,23.1],[1760119500000,23.1],[1760119860000,23.1],[1760120220000,23.0],[1760120580000,23.0],[1760120940000,null],[1760121300000,23.0],[1760121660000,null],[1760122020000,null],[1760122380000,23.0],[1760122740000,23.0],[1760123100000,22.9],[1760123460000,22.9],[1760123820000,22.9],[1760124180000,22.9],[1760124540000,23.1],[1760124900000,23.1],[1760125260000,23.0],[1760125620000,23.1],[1760125980000,23.0],[1760126340000,null],[1760126700000,22.9],[1760127060000,23.0],[1760127420000,null],[1760127780000,23.1],[1760128140000,23.1],[1760128500000,23.1],[1760128860000,23.1],[1760129220000,23.1],[1760129580000,23.1],[1760129940000,23.1],[1760130300000,23.1],[1760130660000,23.1],[1760131020000,null],[1760131380000,23.1],[1760131740000,23.2],[1760132100000,null],[1760132460000,23.1],[1760132820000,23.1],[1760133180000,23.1],[1760133540000,23.1],[1760133900000,23.1],[1760134260000,23.1],[1760134620000,23.1],[1760134980000,23.1],[1760135340000,23.1],[1760135700000,23.1],[1760136060000,23.0],[1760136420000,23.0],[1760136780000,null],[1760137140000,23.0],[1760137500000,23.0],[1760137860000,null],[1760138220000,23.0],[1760138580000,22.9],[1760138940000,22.9],[1760139300000,22.9],[1760139660000,22.9],[1760140020000,22.9],[1760140380000,22.9],[1760140740000,22.9],[1760141100000,22.9],[1760141460000,22.9],[1760141820000,22.9],[1760142180000,22.9],[1760142540000,22.8],[1760142900000,22.9],[1760143260000,22.9],[1760143620000,22.9],[1760143980000,22.9],[1760144340000,null],[1760144700000,22.9],[1760145060000,22.8],[1760145420000,22.9],[1760145780000,22.8],[1760146140000,22.8],[1760146500000,22.9],[1760146860000,22.9],[1760147220000,22.8],[1760147580000,22.8],[1760147940000,22.9],[1760148300000,22.8],[1760148660000,22.8],[1760149020000,22.8],[1760149380000,22.8],[1760149740000,22.8],[1760150100000,22.8],[1760150460000,22.8],[1760150820000,22.8],[1760151180000,22.8],[1760151540000,22.8],[1760151900000,22.8],[1760152260000,22.8],[1760152620000,22.7],[1760152980000,22.7],[1760153340000,22.8],[1760153700000,22.7],[1760154060000,22.8],[1760154420000,22.6],[1760154780000,22.6],[1760155140000,null],[1760155500000,22.7],[1760155860000,22.6],[1760156220000,22.6],[1760156580000,22.6],[1760156940000,22.6],[1760157300000,22.6],[1760157660000,null],[1760158020000,22.6],[1760158380000,22.7],[1760158740000,22.6],[1760159100000,22.6],[1760159460000,22.6],[1760159820000,22.6],[1760160180000,22.6],[1760160540000,22.6],[1760160900000,22.6],[1760161260000,22.6],[1760161620000,22.5],[1760161980000,22.6],[1760162340000,22.5],[1760162700000,22.5],[1760163060000,22.6],[1760163420000,22.5],[1760163780000,22.4],[1760164140000,22.4],[1760164500000,22.5],[1760164860000,22.5],[1760165220000,22.5],[1760165580000,22.4],[1760165940000,22.4],[1760166300000,22.4],[1760166660000,22.5],[1760167020000,22.4],[1760167380000,22.5],[1760167740000,22.5],[1760168100000,22.5],[1760168460000,22.5],[1760168820000,22.5],[1760169180000,22.5],[1760169540000,22.6],[1760169900000,22.6],[1760170260000,22.5],[1760170620000,22.6],[1760170980000,22.4],[1760171340000,22.5],[1760171700000,22.4],[1760172060000,22.6],[1760172420000,22.5],[1760172780000,22.7],[1760173140000,22.4],[1760173500000,22.6],[1760173860000,22.5],[1760174220000,22.4],[1760174580000,22.4],[1760174940000,22.5],[1760175300000,22.5],[1760175660000,22.5],[1760176020000,22.6],[1760176380000,22.6],[1760176740000,22.5],[1760177100000,22.6],[1760177460000,22.4],[1760177820000,22.5],[1760178180000,22.4],[1760178540000,22.4],[1760178900000,22.4],[1760179260000,22.4],[1760179620000,22.4],[1760179980000,22.5],[1760180340000,22.4],[1760180700000,22.4],[1760181060000,22.5],[1760181420000,22.5],[1760181780000,22.6],[1760182140000,22.4],[1760182500000,22.5],[1760182860000,22.3],[1760183220000,22.4],[1760183580000,22.1],[1760183940000,22.2],[1760184300000,22.3],[1760184660000,22.4],[1760185020000,22.4],[1760185380000,22.4],[1760185740000,22.4],[1760186100000,22.5],[1760186460000,22.5],[1760186820000,22.5],[1760187180000,22.6],[1760187540000,22.6],[1760187900000,22.6],[1760188260000,22.7],[1760188620000,22.6],[1760188980000,22.6],[1760189340000,22.7],[1760189700000,22.6],[1760190060000,22.6],[1760190420000,22.6],[1760190780000,22.7],[1760191140000,22.8],[1760191500000,22.7],[1760191860000,22.6],[1760192220000,22.6],[1760192580000,22.6],[1760192940000,22.6],[1760193300000,22.5],[1760193660000,22.6],[1760194020000,22.6],[1760194380000,22.5],[1760194740000,22.6],[1760195100000,22.6],[1760195460000,22.6],[1760195820000,22.5],[1760196180000,22.6],[1760196540000,22.6],[1760196900000,22.6],[1760197260000,22.7],[1760197620000,22.6],[1760197980000,22.6],[1760198340000,22.6],[1760198700000,22.6],[1760199060000,22.6],[1760199420000,22.6],[1760199780000,22.6],[1760200140000,22.6],[1760200500000,22.6],[1760200860000,22.6],[1760201220000,22.6],[1760201580000,22.6],[1760201940000,22.6],[1760202300000,22.6],[1760202660000,21.9],[1760203020000,null],[1760203380000,22.2],[1760203740000,22.2],[1760204100000,22.2],[1760204460000,22.3],[1760204820000,22.3],[1760205180000,22.3],[1760205540000,22.3],[1760205900000,22.4],[1760206260000,22.4],[1760206620000,22.4],[1760206980000,22.4],[1760207340000,null],[1760207700000,22.6],[1760208060000,22.3],[1760208420000,22.4],[1760208780000,null],[1760209140000,22.4],[1760209500000,null],[1760209860000,22.4],[1760210220000,22.5],[1760210580000,22.2],[1760210940000,null],[1760211300000,21.8],[1760211660000,null],[1760212020000,null],[1760212380000,21.9],[1760212740000,21.8],[1760213100000,22.6],[1760213460000,22.4],[1760213820000,21.9],[1760214180000,22.6],[1760214540000,null],[1760214900000,null],[1760215260000,null],[1760215620000,null],[1760215980000,null],[1760216340000,22.7],[1760216700000,22.2],[1760217060000,22.2],[1760217420000,22.2],[1760217780000,22.4],[1760218140000,null],[1760218500000,21.9],[1760218860000,22.6],[1760219220000,22.2],[1760219580000,22.6],[1760219940000,22.6],[1760220300000,22.6],[1760220660000,22.7],[1760221020000,22.8],[1760221380000,22.7],[1760221740000,22.7],[1760222100000,22.7],[1760222460000,22.6],[1760222820000,22.6],[1760223180000,22.6],[1760223540000,22.7],[1760223900000,22.7],[1760224260000,22.7],[1760224620000,22.7],[1760224980000,22.7],[1760225340000,22.6],[1760225700000,22.6],[1760226060000,22.8],[1760226420000,22.7],[1760226780000,22.7],[1760227140000,null],[1760227500000,22.7],[1760227860000,22.6],[1760228220000,null],[1760228580000,22.8],[1760228940000,22.7],[1760229300000,22.8],[1760229660000,21.9],[1760230020000,22.2],[1760230380000,21.9],[1760230740000,22.4],[1760231100000,null],[1760231460000,22.2],[1760231820000,null],[1760232180000,null],[1760232540000,22.2],[1760232900000,null],[1760233260000,22.4],[1760233620000,null],[1760233980000,null],[1760234340000,22.8],[1760234700000,22.6],[1760235060000,22.7],[1760235420000,22.4],[1760235780000,22.6],[1760236140000,22.6],[1760236500000,22.7],[1760236860000,22.7],[1760237220000,22.4],[1760237580000,22.4],[1760237940000,22.4],[1760238300000,22.5],[1760238660000,null],[1760239020000,22.6],[1760239380000,null],[1760239740000,22.4],[1760240100000,22.7],[1760240460000,22.6],[1760240820000,22.4],[1760241180000,22.2],[1760241540000,22.3],[1760241900000,22.5],[1760242260000,21.8],[1760242620000,22.0],[1760242980000,21.8],[1760243340000,22.3],[1760243700000,22.2],[1760244060000,22.4],[1760244420000,22.4],[1760244780000,null],[1760245140000,21.9],[1760245500000,null],[1760245860000,22.0],[1760246220000,22.1],[1760246580000,null],[1760246940000,22.1],[1760247300000,22.4],[1760247660000,22.3],[1760248020000,22.1],[1760248380000,22.2],[1760248740000,22.3],[1760249100000,22.1],[1760249460000,22.2],[1760249820000,22.4],[1760250180000,22.4],[1760250540000,22.4],[1760250900000,22.4],[1760251260000,22.4],[1760251620000,22.4],[1760251980000,22.1],[1760252340000,22.1],[1760252700000,22.4],[1760253060000,22.6],[1760253420000,22.6],[1760253780000,22.4],[1760254140000,22.6],[1760254500000,22.6],[1760254860000,22.4],[1760255220000,22.4],[1760255580000,22.4],[1760255940000,22.3],[1760256300000,22.5],[1760256660000,22.5],[1760257020000,22.4],[1760257380000,22.3],[1760257740000,null],[1760258100000,22.4],[1760258460000,22.2],[1760258820000,22.2],[1760259180000,22.6],[1760259540000,22.4],[1760259900000,22.7],[1760260260000,22.7],[1760260620000,null],[1760260980000,22.4],[1760261340000,22.6],[1760261700000,22.7],[1760262060000,22.4],[1760262420000,22.6],[1760262780000,22.7],[1760263140000,22.6],[1760263500000,22.8],[1760263860000,22.6],[1760264220000,22.5],[1760264580000,22.6],[1760264940000,22.6],[1760265300000,null],[1760265660000,22.6],[1760266020000,22.6],[1760266380000,22.6],[1760266740000,22.7],[1760267100000,22.7],[1760267460000,22.6],[1760267820000,22.6],[1760268180000,22.7],[1760268540000,22.6],[1760268900000,22.7],[1760269260000,22.8],[1760269620000,22.8],[1760269980000,22.8],[1760270340000,22.9],[1760270700000,22.8],[1760271060000,22.6],[1760271420000,22.8],[1760271780000,22.8],[1760272140000,22.8],[1760272500000,22.8],[1760272860000,22.7],[1760273220000,22.9],[1760273580000,22.8],[1760273940000,22.6],[1760274300000,null],[1760274660000,22.8],[1760275020000,22.8],[1760275380000,22.9],[1760275740000,22.9],[1760276100000,22.8],[1760276460000,22.7],[1760276820000,22.7],[1760277180000,22.7],[1760277540000,22.8],[1760277900000,22.7],[1760278260000,22.8],[1760278620000,22.9],[1760278980000,22.9],[1760279340000,22.8],[1760279700000,22.7],[1760280060000,22.8],[1760280420000,22.8],[1760280780000,22.7],[1760281140000,22.9],[1760281500000,22.6],[1760281860000,22.8],[1760282220000,22.9],[1760282580000,22.7],[1760282940000,22.7],[1760283300000,22.8],[1760283660000,22.8],[1760284020000,22.8],[1760284380000,22.8],[1760284740000,22.8],[1760285100000,22.9],[1760285460000,22.8],[1760285820000,22.8],[1760286180000,22.9],[1760286540000,22.8],[1760286900000,22.9],[1760287260000,22.8],[1760287620000,22.9],[1760287980000,22.9],[1760288340000,22.5],[1760288700000,22.9],[1760289060000,22.9],[1760289420000,22.8],[1760289780000,22.9],[1760290140000,22.6],[1760290500000,22.8],[1760290860000,22.7],[1760291220000,22.7],[1760291580000,22.7],[1760291940000,22.8],[1760292300000,22.9],[1760292660000,22.7],[1760293020000,22.9],[1760293380000,22.5],[1760293740000,22.9],[1760294100000,null],[1760294460000,22.4],[1760294820000,22.5],[1760295180000,22.8],[1760295540000,22.8],[1760295900000,22.8],[1760296260000,22.8],[1760296620000,22.6],[1760296980000,22.3],[1760297340000,22.8],[1760297700000,22.8],[1760298060000,22.8],[1760298420000,null],[1760298780000,22.8],[1760299140000,22.8],[1760299500000,22.9],[1760299860000,22.8],[1760300220000,22.9],[1760300580000,22.8],[1760300940000,22.8],[1760301300000,22.9],[1760301660000,22.8],[1760302020000,22.9],[1760302380000,22.7],[1760302740000,22.8],[1760303100000,22.9],[1760303460000,22.9],[1760303820000,22.9],[1760304180000,23.0],[1760304540000,22.9],[1760304900000,null],[1760305260000,22.9],[1760305620000,22.8],[1760305980000,22.8],[1760306340000,22.8],[1760306700000,22.9],[1760307060000,22.9],[1760307420000,22.9],[1760307780000,22.9],[1760308140000,22.8],[1760308500000,22.8],[1760308860000,22.9],[1760309220000,22.9],[1760309580000,null],[1760309940000,22.9],[1760310300000,23.0],[1760310660000,null],[1760311020000,22.8],[1760311380000,22.9],[1760311740000,22.8],[1760312100000,22.8],[1760312460000,22.9],[1760312820000,22.9],[1760313180000,22.9],[1760313540000,22.9],[1760313900000,22.9],[1760314260000,22.9],[1760314620000,22.9],[1760314980000,22.9],[1760315340000,22.9],[1760315700000,22.6],[1760316060000,22.9],[1760316420000,null],[1760316780000,22.9],[1760317140000,22.9],[1760317500000,22.8],[1760317860000,22.9],[1760318220000,22.9],[1760318580000,null],[1760318940000,22.4],[1760319300000,22.6],[1760319660000,null],[1760320020000,22.9],[1760320380000,null],[1760320740000,23.0],[1760321100000,22.3],[1760321460000,22.8],[1760321820000,null],[1760322180000,22.8],[1760322540000,null],[1760322900000,22.8],[1760323260000,22.9],[1760323620000,22.9],[1760323980000,22.9],[1760324340000,22.7],[1760324700000,22.5],[1760325060000,22.5],[1760325420000,22.8],[1760325780000,22.6],[1760326140000,null],[1760326500000,22.9],[1760326860000,22.8],[1760327220000,null],[1760327580000,22.9],[1760327940000,22.6],[1760328300000,22.6],[1760328660000,22.8],[1760329020000,23.0],[1760329380000,22.9],[1760329740000,22.8],[1760330100000,22.8],[1760330460000,22.9],[1760330820000,22.9],[1760331180000,22.4],[1760331540000,22.9],[1760331900000,22.9],[1760332260000,null],[1760332620000,22.6],[1760332980000,22.8],[1760333340000,null],[1760333700000,22.6],[1760334060000,22.5],[1760334420000,22.6],[1760334780000,22.9],[1760335140000,22.4],[1760335500000,22.6],[1760335860000,22.4],[1760336220000,22.3],[1760336580000,22.6],[1760336940000,22.8],[1760337300000,22.7],[1760337660000,22.4],[1760338020000,22.9],[1760338380000,22.9],[1760338740000,22.8],[1760339100000,22.5],[1760339460000,22.6],[1760339820000,22.6],[1760340180000,22.9],[1760340540000,22.9],[1760340900000,22.9],[1760341260000,22.9],[1760341620000,null],[1760341980000,null],[1760342340000,23.0],[1760342700000,22.6],[1760343060000,22.7],[1760343420000,22.6],[1760343780000,23.0],[1760344140000,22.8],[1760344500000,23.1],[1760344860000,null],[1760345220000,22.8],[1760345580000,22.6],[1760345940000,23.1],[1760346300000,22.8],[1760346660000,22.9],[1760347020000,22.8],[1760347380000,22.7],[1760347740000,22.8],[1760348100000,22.6],[1760348460000,22.8],[1760348820000,22.8],[1760349180000,22.6],[1760349540000,22.6],[1760349900000,22.7],[1760350260000,22.5],[1760350620000,22.5],[1760350980000,22.5],[1760351340000,22.6],[1760351700000,22.7],[1760352060000,22.7],[1760352420000,22.7],[1760352780000,22.8],[1760353140000,22.8],[1760353500000,22.6],[1760353860000,22.6],[1760354220000,22.6],[1760354580000,22.9],[1760354940000,22.8],[1760355300000,22.8],[1760355660000,22.9],[1760356020000,22.8],[1760356380000,22.8],[1760356740000,22.9],[1760357100000,22.9],[1760357460000,22.9],[1760357820000,23.0],[1760358180000,22.9],[1760358540000,22.9],[1760358900000,22.8],[1760359260000,22.9],[1760359620000,22.9],[1760359980000,23.0],[1760360340000,22.8],[1760360700000,22.9],[1760361060000,22.9],[1760361420000,22.9],[1760361780000,22.9],[1760362140000,22.9],[1760362500000,22.9],[1760362860000,22.9],[1760363220000,22.9],[1760363580000,22.9],[1760363940000,22.9],[1760364300000,22.9],[1760364660000,22.9],[1760365020000,22.9],[1760365380000,22.9],[1760365740000,22.9],[1760366100000,23.0],[1760366460000,22.9],[1760366820000,22.9],[1760367180000,22.9],[1760367540000,22.9],[1760367900000,22.9],[1760368260000,22.9],[1760368620000,22.9],[1760368980000,22.9],[1760369340000,22.9],[1760369700000,22.9],[1760370060000,22.9],[1760370420000,22.9],[1760370780000,22.9],[1760371140000,22.9],[1760371500000,22.9],[1760371860000,22.9],[1760372220000,22.9],[1760372580000,22.9],[1760372940000,null],[1760373300000,22.9],[1760373660000,22.9],[1760374020000,22.8],[1760374380000,22.8],[1760374740000,22.9],[1760375100000,22.8],[1760375460000,22.8],[1760375820000,22.9],[1760376180000,22.9],[1760376540000,22.9],[1760376900000,22.8],[1760377260000,22.9],[1760377620000,22.9],[1760377980000,null],[1760378340000,22.9],[1760378700000,22.8],[1760379060000,22.8],[1760379420000,22.9],[1760379780000,22.9],[1760380140000,22.8],[1760380500000,22.9],[1760380860000,22.9],[1760381220000,22.9],[1760381580000,22.8],[1760381940000,22.9],[1760382300000,22.9],[1760382660000,22.9],[1760383020000,22.9],[1760383380000,22.8],[1760383740000,22.8],[1760384100000,null],[1760384460000,22.9],[1760384820000,null],[1760385180000,22.9],[1760385540000,22.9],[1760385900000,22.8],[1760386260000,22.9],[1760386620000,22.8],[1760386980000,22.9],[1760387340000,22.8],[1760387700000,22.9],[1760388060000,22.9],[1760388420000,22.9],[1760388780000,22.9],[1760389140000,22.9],[1760389500000,22.9],[1760389860000,22.8],[1760390220000,22.9],[1760390580000,22.9],[1760390940000,22.8],[1760391300000,22.9],[1760391660000,22.9],[1760392020000,22.9],[1760392380000,22.9],[1760392740000,22.8],[1760393100000,22.9],[1760393460000,22.8],[1760393820000,22.8],[1760394180000,null],[1760394540000,22.8],[1760394900000,22.7],[1760395260000,22.9],[1760395620000,22.8],[1760395980000,22.6],[1760396340000,null],[1760396700000,22.6],[1760397060000,22.9],[1760397420000,null],[1760397780000,23.0],[1760398140000,22.9],[1760398500000,null],[1760398860000,22.9],[1760399220000,22.9],[1760399580000,22.9],[1760399940000,22.7],[1760400300000,22.7],[1760400660000,22.9],[1760401020000,22.8],[1760401380000,22.9],[1760401740000,22.9],[1760402100000,22.9],[1760402460000,22.8],[1760402820000,22.8],[1760403180000,null],[1760403540000,22.8],[1760403900000,null],[1760404260000,22.9],[1760404620000,22.9],[1760404980000,22.8],[1760405340000,23.0],[1760405700000,22.8],[1760406060000,22.9],[1760406420000,23.0],[1760406780000,23.0],[1760407140000,22.9],[1760407500000,null],[1760407860000,22.9],[1760408220000,null],[1760408580000,23.0],[1760408940000,null],[1760409300000,22.9],[1760409660000,null],[1760410020000,22.9],[1760410380000,22.8],[1760410740000,22.8],[1760411100000,22.9],[1760411460000,22.8],[1760411820000,22.9],[1760412180000,22.8],[1760412540000,22.8],[1760412900000,22.9],[1760413260000,22.8],[1760413620000,22.8],[1760413980000,22.8],[1760414340000,null],[1760414700000,22.8],[1760415060000,22.8],[1760415420000,22.9],[1760415780000,null],[1760416140000,22.8],[1760416500000,22.9],[1760416860000,22.8],[1760417220000,22.8],[1760417580000,22.8],[1760417940000,22.8],[1760418300000,22.8],[1760418660000,22.8],[1760419020000,22.8],[1760419380000,22.8],[1760419740000,null],[1760420100000,22.8],[1760420460000,22.8],[1760420820000,null],[1760421180000,22.8],[1760421540000,22.8],[1760421900000,22.8],[1760422260000,22.8],[1760422620000,22.8],[1760422980000,22.8],[1760423340000,22.8],[1760423700000,22.8],[1760424060000,22.8],[1760424420000,22.8],[1760424780000,22.8],[1760425140000,22.8],[1760425500000,22.8],[1760425860000,22.8],[1760426220000,22.8],[1760426580000,22.8],[1760426940000,22.8],[1760427300000,22.8],[1760427660000,22.8],[1760428020000,22.8],[1760428380000,22.8],[1760428740000,22.8],[1760429100000,22.8],[1760429460000,22.8],[1760429820000,22.8],[1760430180000,22.8],[1760430540000,22.8],[1760430900000,22.8],[1760431260000,22.8],[1760431620000,22.8],[1760431980000,22.8],[1760432340000,22.8],[1760432700000,22.8],[1760433060000,22.8],[1760433420000,22.9],[1760433780000,22.8],[1760434140000,22.8],[1760434500000,22.8],[1760434860000,22.9],[1760435220000,22.9],[1760435580000,22.9],[1760435940000,22.9],[1760436300000,22.9],[1760436660000,22.9],[1760437020000,22.9],[1760437380000,22.9],[1760437740000,22.9],[1760438100000,22.9],[1760438460000,23.0],[1760438820000,22.9],[1760439180000,22.9],[1760439540000,23.1],[1760439900000,23.1],[1760440260000,23.1],[1760440620000,23.1],[1760440980000,23.1],[1760441340000,22.9],[1760441700000,23.0],[1760442060000,23.1],[1760442420000,23.0],[1760442780000,23.1],[1760443140000,23.0],[1760443500000,23.1],[1760443860000,23.2],[1760444220000,23.0],[1760444580000,23.1],[1760444940000,23.1],[1760445300000,23.1],[1760445660000,23.1],[1760446020000,23.1],[1760446380000,23.0],[1760446740000,23.1],[1760447100000,23.1],[1760447460000,23.1],[1760447820000,23.1],[1760448180000,23.1],[1760448540000,23.1],[1760448900000,23.1],[1760449260000,23.1],[1760449620000,23.1],[1760449980000,23.1],[1760450340000,23.1],[1760450700000,23.1],[1760451060000,23.1],[1760451420000,23.1],[1760451780000,23.1],[1760452140000,23.1],[1760452500000,23.1],[1760452860000,23.1],[1760453220000,23.1],[1760453580000,23.2],[1760453940000,23.1],[1760454300000,23.1],[1760454660000,23.1],[1760455020000,23.1],[1760455380000,23.1],[1760455740000,23.1],[1760456100000,23.1],[1760456460000,23.2],[1760456820000,23.1],[1760457180000,23.1],[1760457540000,23.1],[1760457900000,23.1],[1760458260000,23.1],[1760458620000,23.1],[1760458980000,23.2],[1760459340000,23.1],[1760459700000,23.1],[1760460060000,23.1],[1760460420000,23.0],[1760460780000,23.1],[1760461140000,23.1],[1760461500000,23.0],[1760461860000,23.0],[1760462220000,23.0],[1760462580000,23.0],[1760462940000,23.0],[1760463300000,null],[1760463660000,23.0],[1760464020000,23.0],[1760464380000,null],[1760464740000,23.1],[1760465100000,23.1],[1760465460000,23.1],[1760465820000,23.0],[1760466180000,23.0],[1760466540000,23.0],[1760466900000,23.0],[1760467260000,22.9],[1760467620000,23.1],[1760467980000,23.0],[1760468340000,23.0],[1760468700000,null],[1760469060000,23.0],[1760469420000,23.0],[1760469780000,23.0],[1760470140000,23.0],[1760470500000,null],[1760470860000,22.9],[1760471220000,22.9],[1760471580000,23.0],[1760471940000,22.9],[1760472300000,23.0],[1760472660000,23.0],[1760473020000,23.0],[1760473380000,22.9],[1760473740000,23.0],[1760474100000,22.9],[1760474460000,22.9],[1760474820000,null],[1760475180000,22.9],[1760475540000,22.8],[1760475900000,22.9],[1760476260000,22.9],[1760476620000,22.9],[1760476980000,22.9],[1760477340000,23.1],[1760477700000,22.9],[1760478060000,22.9],[1760478420000,22.9],[1760478780000,null],[1760479140000,22.9],[1760479500000,null],[1760479860000,22.9],[1760480220000,22.9],[1760480580000,null],[1760480940000,22.9],[1760481300000,22.9],[1760481660000,22.9],[1760482020000,22.9],[1760482380000,22.9],[1760482740000,22.9],[1760483100000,23.0],[1760483460000,23.0],[1760483820000,22.9],[1760484180000,22.9],[1760484540000,23.0],[1760484900000,22.9],[1760485260000,null],[1760485620000,22.9],[1760485980000,22.9],[1760486340000,22.9],[1760486700000,22.9],[1760487060000,22.9],[1760487420000,22.9],[1760487780000,22.9],[1760488140000,22.9],[1760488500000,22.9],[1760488860000,22.9],[1760489220000,22.9],[1760489580000,23.0],[1760489940000,22.9],[1760490300000,null],[1760490660000,22.9],[1760491020000,22.9],[1760491380000,22.9],[1760491740000,22.8],[1760492100000,22.9],[1760492460000,22.9],[1760492820000,22.9],[1760493180000,22.9],[1760493540000,22.9],[1760493900000,22.9],[1760494260000,22.8],[1760494620000,null],[1760494980000,22.9],[1760495340000,null],[1760495700000,22.8],[1760496060000,22.9],[1760496420000,22.8],[1760496780000,22.8],[1760497140000,22.8],[1760497500000,22.8],[1760497860000,22.8],[1760498220000,22.8],[1760498580000,22.8],[1760498940000,22.8],[1760499300000,22.8],[1760499660000,22.8],[1760500020000,23.0],[1760500380000,22.8],[1760500740000,null],[1760501100000,22.8],[1760501460000,22.8],[1760501820000,22.7],[1760502180000,22.8],[1760502540000,22.8],[1760502900000,null],[1760503260000,22.8],[1760503620000,22.8],[1760503980000,22.8],[1760504340000,22.8],[1760504700000,22.8],[1760505060000,22.8],[1760505420000,22.9],[1760505780000,22.7],[1760506140000,22.6],[1760506500000,22.8],[1760506860000,22.6],[1760507220000,null],[1760507580000,22.9],[1760507940000,22.7],[1760508300000,22.6],[1760508660000,22.7],[1760509020000,22.6],[1760509380000,22.7],[1760509740000,22.6],[1760510100000,22.6],[1760510460000,22.7],[1760510820000,22.6],[1760511180000,22.6],[1760511540000,22.7],[1760511900000,22.6],[1760512260000,22.6],[1760512620000,22.6],[1760512980000,22.6],[1760513340000,22.6],[1760513700000,22.6],[1760514060000,22.7],[1760514420000,22.6],[1760514780000,22.6],[1760515140000,22.6],[1760515500000,22.5],[1760515860000,22.6],[1760516220000,22.6],[1760516580000,22.5],[1760516940000,22.6],[1760517300000,22.6],[1760517660000,22.6],[1760518020000,22.6],[1760518380000,22.5],[1760518740000,22.6],[1760519100000,22.5],[1760519460000,22.8],[1760519820000,22.6],[1760520180000,22.6],[1760520540000,22.8],[1760520900000,22.7],[1760521260000,22.6],[1760521620000,22.6],[1760521980000,22.6],[1760522340000,22.6],[1760522700000,22.6],[1760523060000,22.6],[1760523420000,22.6],[1760523780000,22.6],[1760524140000,22.6],[1760524500000,22.6],[1760524860000,22.6],[1760525220000,22.6],[1760525580000,22.6],[1760525940000,22.6],[1760526300000,22.6],[1760526660000,22.6],[1760527020000,22.6],[1760527380000,22.6],[1760527740000,22.6],[1760528100000,22.6],[1760528460000,22.7],[1760528820000,22.6],[1760529180000,22.6],[1760529540000,22.6],[1760529900000,22.6],[1760530260000,22.6],[1760530620000,22.6],[1760530980000,22.6],[1760531340000,22.6],[1760531700000,22.6],[1760532060000,22.7],[1760532420000,22.6],[1760532780000,22.6],[1760533140000,22.6],[1760533500000,22.6],[1760533860000,22.6],[1760534220000,22.6],[1760534580000,22.6],[1760534940000,22.5],[1760535300000,22.6],[1760535660000,22.6],[1760536020000,22.6],[1760536380000,22.6],[1760536740000,22.6],[1760537100000,22.6],[1760537460000,22.6],[1760537820000,22.6],[1760538180000,22.6],[1760538540000,22.8],[1760538900000,22.7],[1760539260000,22.6],[1760539620000,22.6],[1760539980000,22.8],[1760540340000,22.6],[1760540700000,22.6],[1760541060000,22.9],[1760541420000,22.7],[1760541780000,22.6],[1760542140000,22.7],[1760542500000,22.6],[1760542860000,22.6],[1760543220000,22.7],[1760543580000,22.6],[1760543940000,22.7],[1760544300000,22.8],[1760544660000,22.8],[1760545020000,22.8],[1760545380000,22.7],[1760545740000,22.8],[1760546100000,22.7],[1760546460000,22.8],[1760546820000,22.7],[1760547180000,22.6],[1760547540000,22.7],[1760547900000,22.8],[1760548260000,22.6],[1760548620000,22.7],[1760548980000,22.8],[1760549340000,22.7],[1760549700000,22.6],[1760550060000,22.8],[1760550420000,22.8],[1760550780000,22.8],[1760551140000,22.9],[1760551500000,22.9],[1760551860000,22.8],[1760552220000,22.8],[1760552580000,null],[1760552940000,22.9],[1760553300000,22.8],[1760553660000,null],[1760554020000,22.8],[1760554380000,22.8],[1760554740000,22.9],[1760555100000,22.9],[1760555460000,22.8],[1760555820000,22.8],[1760556180000,22.8],[1760556540000,22.8],[1760556900000,22.8],[1760557260000,22.8],[1760557620000,null],[1760557980000,22.8],[1760558340000,22.7],[1760558700000,22.8],[1760559060000,22.8],[1760559420000,22.7],[1760559780000,22.7],[1760560140000,22.7],[1760560500000,22.6],[1760560860000,22.7],[1760561220000,22.7],[1760561580000,22.6],[1760561940000,22.6],[1760562300000,22.6],[1760562660000,22.7],[1760563020000,22.7],[1760563380000,22.6],[1760563740000,22.6],[1760564100000,22.6],[1760564460000,null],[1760564820000,22.6],[1760565180000,22.6],[1760565540000,22.6],[1760565900000,22.6],[1760566260000,22.6],[1760566620000,22.6],[1760566980000,22.6],[1760567340000,22.6],[1760567700000,22.4],[1760568060000,22.6],[1760568420000,22.5],[1760568780000,22.6],[1760569140000,22.7],[1760569500000,22.6],[1760569860000,null],[1760570220000,22.6],[1760570580000,22.6],[1760570940000,22.8],[1760571300000,22.7],[1760571660000,22.7],[1760572020000,22.6],[1760572380000,22.6],[1760572740000,22.6],[1760573100000,22.6],[1760573460000,22.6],[1760573820000,22.7],[1760574180000,22.7],[1760574540000,22.7],[1760574900000,22.6],[1760575260000,22.6],[1760575620000,22.7],[1760575980000,null],[1760576340000,22.8],[1760576700000,null],[1760577060000,22.5],[1760577420000,22.6],[1760577780000,22.6],[1760578140000,22.6],[1760578500000,22.6],[1760578860000,22.6],[1760579220000,22.6],[1760579580000,22.5],[1760579940000,22.5],[1760580300000,22.6],[1760580660000,22.4],[1760581020000,22.4],[1760581380000,null],[1760581740000,22.4],[1760582100000,22.4],[1760582460000,22.5],[1760582820000,22.5],[1760583180000,22.4],[1760583540000,22.6],[1760583900000,22.5],[1760584260000,22.4],[1760584620000,22.4],[1760584980000,22.4],[1760585340000,22.5],[1760585700000,22.6],[1760586060000,22.6],[1760586420000,22.5],[1760586780000,22.5],[1760587140000,22.5],[1760587500000,22.4],[1760587860000,22.5],[1760588220000,null],[1760588580000,22.4],[1760588940000,null],[1760589300000,22.6],[1760589660000,22.4],[1760590020000,22.5],[1760590380000,22.4],[1760590740000,22.4],[1760591100000,22.4],[1760591460000,22.4],[1760591820000,22.5],[1760592180000,22.5],[1760592540000,22.4],[1760592900000,22.4],[1760593260000,null],[1760593620000,22.4],[1760593980000,null],[1760594340000,22.4],[1760594700000,22.4],[1760595060000,22.4],[1760595420000,22.4],[1760595780000,22.4],[1760596140000,22.4],[1760596500000,22.3],[1760596860000,22.4],[1760597220000,22.4],[1760597580000,22.4],[1760597940000,22.4],[1760598300000,22.4],[1760598660000,22.3],[1760599020000,22.3],[1760599380000,22.4],[1760599740000,22.4],[1760600100000,22.4],[1760600460000,22.3],[1760600820000,22.3],[1760601180000,22.4],[1760601540000,22.2],[1760601900000,22.3],[1760602260000,22.4],[1760602620000,22.4],[1760602980000,22.4],[1760603340000,22.6],[1760603700000,22.3],[1760604060000,22.3],[1760604420000,22.4],[1760604780000,22.4],[1760605140000,22.4],[1760605500000,22.4],[1760605860000,22.4],[1760606220000,22.5],[1760606580000,22.5],[1760606940000,22.4],[1760607300000,22.4],[1760607660000,22.4],[1760608020000,22.4],[1760608380000,22.4],[1760608740000,22.4],[1760609100000,22.4],[1760609460000,22.4],[1760609820000,22.4],[1760610180000,22.4],[1760610540000,22.4],[1760610900000,22.4],[1760611260000,22.4],[1760611620000,22.6],[1760611980000,22.5],[1760612340000,22.5],[1760612700000,22.6],[1760613060000,22.6],[1760613420000,22.5],[1760613780000,22.6],[1760614140000,22.6],[1760614500000,22.5],[1760614860000,22.7],[1760615220000,22.6],[1760615580000,22.6],[1760615940000,22.6],[1760616300000,22.5],[1760616660000,22.6],[1760617020000,22.6],[1760617380000,22.6],[1760617740000,22.6],[1760618100000,22.7],[1760618460000,22.6],[1760618820000,22.6],[1760619180000,22.6],[1760619540000,22.6],[1760619900000,22.6],[1760620260000,22.6],[1760620620000,22.6],[1760620980000,22.7],[1760621340000,22.6],[1760621700000,22.6],[1760622060000,22.6],[1760622420000,22.7],[1760622780000,22.7],[1760623140000,22.7],[1760623500000,22.8],[1760623860000,22.7],[1760624220000,22.7],[1760624580000,22.8],[1760624940000,22.8],[1760625300000,22.7],[1760625660000,22.8],[1760626020000,22.8],[1760626380000,22.6],[1760626740000,22.7],[1760627100000,22.8],[1760627460000,22.6],[1760627820000,22.6],[1760628180000,22.8],[1760628540000,22.7],[1760628900000,22.8],[1760629260000,22.8],[1760629620000,22.6],[1760629980000,22.8],[1760630340000,22.6],[1760630700000,22.7],[1760631060000,22.6],[1760631420000,22.5],[1760631780000,22.7],[1760632140000,22.6],[1760632500000,22.6],[1760632860000,22.7],[1760633220000,22.8],[1760633580000,22.7],[1760633940000,22.5],[1760634300000,22.6],[1760634660000,22.6],[1760635020000,null],[1760635380000,22.6],[1760635740000,22.7],[1760636100000,null],[1760636460000,22.7],[1760636820000,null],[1760637180000,null],[1760637540000,22.7],[1760637900000,22.6],[1760638260000,22.6],[1760638620000,22.8],[1760638980000,22.6],[1760639340000,22.7],[1760639700000,22.7],[1760640060000,22.5],[1760640420000,22.5],[1760640780000,22.5],[1760641140000,null],[1760641500000,22.5],[1760641860000,22.7],[1760642220000,22.5],[1760642580000,22.5],[1760642940000,22.7],[1760643300000,22.4],[1760643660000,22.4],[1760644020000,22.6],[1760644380000,22.5],[1760644740000,22.4],[1760645100000,22.6],[1760645460000,22.6],[1760645820000,22.5],[1760646180000,22.6],[1760646540000,22.5],[1760646900000,22.4],[1760647260000,22.4],[1760647620000,22.5],[1760647980000,22.4],[1760648340000,22.6],[1760648700000,22.3],[1760649060000,22.5],[1760649420000,22.4],[1760649780000,22.3],[1760650140000,22.3],[1760650500000,22.6],[1760650860000,22.4],[1760651220000,22.5],[1760651580000,22.6],[1760651940000,null],[1760652300000,22.4],[1760652660000,22.5],[1760653020000,22.5],[1760653380000,null],[1760653740000,22.6],[1760654100000,22.4],[1760654460000,22.4],[1760654820000,22.4],[1760655180000,22.3],[1760655540000,22.3],[1760655900000,22.4],[1760656260000,22.4],[1760656620000,22.3],[1760656980000,22.4],[1760657340000,22.7],[1760657700000,22.5],[1760658060000,22.5],[1760658420000,null],[1760658780000,null],[1760659140000,22.5],[1760659500000,22.5],[1760659860000,22.4],[1760660220000,22.4],[1760660580000,22.4],[1760660940000,22.4],[1760661300000,22.4],[1760661660000,null],[1760662020000,22.4],[1760662380000,22.2],[1760662740000,null],[1760663100000,22.4],[1760663460000,null],[1760663820000,null],[1760664180000,22.2],[1760664540000,22.4],[1760664900000,22.4],[1760665260000,22.4],[1760665620000,22.2],[1760665980000,22.4],[1760666340000,22.4],[1760666700000,22.4],[1760667060000,22.3],[1760667420000,22.4],[1760667780000,22.4],[1760668140000,null],[1760668500000,22.3],[1760668860000,22.3],[1760669220000,22.3],[1760669580000,null],[1760669940000,22.5],[1760670300000,22.4],[1760670660000,22.4],[1760671020000,22.4],[1760671380000,22.5],[1760671740000,22.4],[1760672100000,22.4],[1760672460000,22.4],[1760672820000,22.4],[1760673180000,22.4],[1760673540000,22.4],[1760673900000,22.4],[1760674260000,null],[1760674620000,22.4],[1760674980000,22.4],[1760675340000,null],[1760675700000,22.4],[1760676060000,22.3],[1760676420000,22.4],[1760676780000,22.3],[1760677140000,22.4],[1760677500000,22.3],[1760677860000,22.3],[1760678220000,22.4],[1760678580000,22.3],[1760678940000,22.4],[1760679300000,22.4],[1760679660000,22.3],[1760680020000,null],[1760680380000,22.4],[1760680740000,22.4],[1760681100000,22.3],[1760681460000,22.4],[1760681820000,22.4],[1760682180000,22.3],[1760682540000,22.2],[1760682900000,22.3],[1760683260000,22.3],[1760683620000,22.2],[1760683980000,22.2],[1760684340000,22.3],[1760684700000,22.3],[1760685060000,22.3],[1760685420000,22.2],[1760685780000,22.3],[1760686140000,22.4],[1760686500000,22.3],[1760686860000,22.3],[1760687220000,22.3],[1760687580000,22.4],[1760687940000,22.3],[1760688300000,22.4],[1760688660000,22.4],[1760689020000,22.3],[1760689380000,22.3],[1760689740000,22.4],[1760690100000,22.4],[1760690460000,22.4],[1760690820000,22.4],[1760691180000,22.4],[1760691540000,22.5],[1760691900000,22.4],[1760692260000,22.5],[1760692620000,22.4],[1760692980000,22.4],[1760693340000,null],[1760693700000,22.5],[1760694060000,22.6],[1760694420000,22.6],[1760694780000,22.6],[1760695140000,22.6],[1760695500000,22.6],[1760695860000,22.5],[1760696220000,22.6],[1760696580000,22.6],[1760696940000,22.6],[1760697300000,22.6],[1760697660000,22.7],[1760698020000,22.6],[1760698380000,22.5],[1760698740000,22.7],[1760699100000,22.7],[1760699460000,22.7],[1760699820000,22.7],[1760700180000,22.7],[1760700540000,22.8],[1760700900000,22.8],[1760701260000,22.7],[1760701620000,22.6],[1760701980000,22.7],[1760702340000,22.7],[1760702700000,22.8],[1760703060000,22.8],[1760703420000,22.8],[1760703780000,22.8],[1760704140000,22.8],[1760704500000,22.9],[1760704860000,22.8],[1760705220000,22.8],[1760705580000,22.8],[1760705940000,22.8],[1760706300000,22.8],[1760706660000,22.8],[1760707020000,22.8],[1760707380000,22.8],[1760707740000,22.8],[1760708100000,22.8],[1760708460000,22.8],[1760708820000,22.8],[1760709180000,22.8],[1760709540000,22.8],[1760709900000,22.8],[1760710260000,22.8],[1760710620000,22.8],[1760710980000,22.8],[1760711340000,22.8],[1760711700000,22.8],[1760712060000,22.8],[1760712420000,22.8],[1760712780000,22.8],[1760713140000,22.8],[1760713500000,22.8],[1760713860000,22.8],[1760714220000,22.8],[1760714580000,22.8],[1760714940000,22.8],[1760715300000,22.8],[1760715660000,22.8],[1760716020000,22.8],[1760716380000,22.8],[1760716740000,22.8],[1760717100000,22.8],[1760717460000,22.8],[1760717820000,22.8],[1760718180000,22.8],[1760718540000,22.8],[1760718900000,22.8],[1760719260000,22.8],[1760719620000,22.8],[1760719980000,22.8],[1760720340000,22.8],[1760720700000,22.8],[1760721060000,22.8],[1760721420000,null],[1760721780000,22.8],[1760722140000,22.8],[1760722500000,22.7],[1760722860000,22.8],[1760723220000,22.8],[1760723580000,22.8],[1760723940000,22.8],[1760724300000,22.8],[1760724660000,22.8],[1760725020000,22.8],[1760725380000,null],[1760725740000,22.8],[1760726100000,22.8],[1760726460000,null],[1760726820000,22.7],[1760727180000,22.7],[1760727540000,null],[1760727900000,22.7],[1760728260000,22.6],[1760728620000,22.6],[1760728980000,22.7],[1760729340000,22.8],[1760729700000,22.7],[1760730060000,22.7],[1760730420000,22.7],[1760730780000,22.6],[1760731140000,null],[1760731500000,22.7],[1760731860000,22.6],[1760732220000,null],[1760732580000,22.6],[1760732940000,22.6],[1760733300000,22.6],[1760733660000,22.6],[1760734020000,22.6],[1760734380000,22.6],[1760734740000,22.5],[1760735100000,22.5],[1760735460000,22.5],[1760735820000,null],[1760736180000,22.5],[1760736540000,22.5],[1760736900000,null],[1760737260000,22.5],[1760737620000,22.5],[1760737980000,null],[1760738340000,22.5],[1760738700000,22.6],[1760739060000,22.6],[1760739420000,22.5],[1760739780000,22.5],[1760740140000,22.5],[1760740500000,22.5],[1760740860000,22.6],[1760741220000,22.5],[1760741580000,null],[1760741940000,22.5],[1760742300000,22.6],[1760742660000,null],[1760743020000,22.5],[1760743380000,null],[1760743740000,22.5],[1760744100000,22.5],[1760744460000,22.5],[1760744820000,22.4],[1760745180000,22.4],[1760745540000,22.5],[1760745900000,null],[1760746260000,22.4],[1760746620000,22.5],[1760746980000,22.4],[1760747340000,22.4],[1760747700000,22.4],[1760748060000,22.4],[1760748420000,22.4],[1760748780000,22.4],[1760749140000,22.4],[1760749500000,22.4],[1760749860000,22.4],[1760750220000,22.5],[1760750580000,22.4],[1760750940000,null],[1760751300000,22.4],[1760751660000,22.4],[1760752020000,22.4],[1760752380000,22.4],[1760752740000,22.4],[1760753100000,22.4],[1760753460000,22.4],[1760753820000,22.4],[1760754180000,22.4],[1760754540000,null],[1760754900000,22.4],[1760755260000,null],[1760755620000,22.4],[1760755980000,22.4],[1760756340000,null],[1760756700000,22.4],[1760757060000,null],[1760757420000,22.3],[1760757780000,22.4],[1760758140000,22.3],[1760758500000,22.3],[1760758860000,22.4],[1760759220000,22.4],[1760759580000,22.3],[1760759940000,22.3],[1760760300000,22.3],[1760760660000,22.3],[1760761020000,22.3],[1760761380000,22.3],[1760761740000,null],[1760762100000,22.3],[1760762460000,null],[1760762820000,22.4],[1760763180000,null],[1760763540000,22.3],[1760763900000,22.3],[1760764260000,22.2],[1760764620000,22.3],[1760764980000,22.2],[1760765340000,22.3],[1760765700000,22.3],[1760766060000,22.3],[1760766420000,22.2],[1760766780000,22.2],[1760767140000,22.3],[1760767500000,22.3],[1760767860000,22.2],[1760768220000,22.3],[1760768580000,22.2],[1760768940000,22.2],[1760769300000,22.3],[1760769660000,22.3],[1760770020000,22.3],[1760770380000,22.2],[1760770740000,22.2],[1760771100000,22.2],[1760771460000,22.2],[1760771820000,22.2],[1760772180000,22.3],[1760772540000,22.3],[1760772900000,22.2],[1760773260000,22.4],[1760773620000,22.3],[1760773980000,22.2],[1760774340000,22.3],[1760774700000,22.3],[1760775060000,22.2],[1760775420000,22.4],[1760775780000,22.4],[1760776140000,22.4],[1760776500000,22.4],[1760776860000,22.4],[1760777220000,22.4],[1760777580000,22.4],[1760777940000,22.4],[1760778300000,22.3],[1760778660000,22.4],[1760779020000,22.4],[1760779380000,22.4],[1760779740000,22.5],[1760780100000,22.5],[1760780460000,22.4],[1760780820000,22.4],[1760781180000,22.5],[1760781540000,22.5],[1760781900000,22.6],[1760782260000,22.6],[1760782620000,22.6],[1760782980000,22.6],[1760783340000,22.6],[1760783700000,22.5],[1760784060000,22.6],[1760784420000,22.6],[1760784780000,22.6],[1760785140000,22.6],[1760785500000,22.7],[1760785860000,22.6],[1760786220000,22.6],[1760786580000,22.6],[1760786940000,22.6],[1760787300000,22.7],[1760787660000,22.7],[1760788020000,22.7],[1760788380000,22.7],[1760788740000,22.7],[1760789100000,22.8],[1760789460000,22.8],[1760789820000,22.8],[1760790180000,22.7],[1760790540000,22.8],[1760790900000,22.8],[1760791260000,22.8],[1760791620000,22.8],[1760791980000,22.8],[1760792340000,22.8],[1760792700000,22.8],[1760793060000,22.7],[1760793420000,22.7],[1760793780000,22.8],[1760794140000,22.8],[1760794500000,22.8],[1760794860000,22.8],[1760795220000,22.8],[1760795580000,22.8],[1760795940000,22.8],[1760796300000,22.8],[1760796660000,22.8],[1760797020000,22.8],[1760797380000,22.8],[1760797740000,22.8],[1760798100000,22.8],[1760798460000,22.8],[1760798820000,22.8],[1760799180000,22.8],[1760799540000,22.8],[1760799900000,22.8],[1760800260000,22.8],[1760800620000,22.8],[1760800980000,22.8],[1760801340000,22.8],[1760801700000,22.8],[1760802060000,22.8],[1760802420000,22.8],[1760802780000,22.8],[1760803140000,22.8],[1760803500000,22.8],[1760803860000,22.8],[1760804220000,22.8],[1760804580000,22.8],[1760804940000,22.8],[1760805300000,22.8],[1760805660000,22.8],[1760806020000,22.8],[1760806380000,22.8],[1760806740000,22.8],[1760807100000,22.8],[1760807460000,22.8],[1760807820000,22.8],[1760808180000,22.8],[1760808540000,22.8],[1760808900000,null],[1760809260000,22.8],[1760809620000,null],[1760809980000,22.8],[1760810340000,22.9],[1760810700000,null],[1760811060000,22.8],[1760811420000,22.8],[1760811780000,22.8],[1760812140000,22.8],[1760812500000,22.8],[1760812860000,22.8],[1760813220000,22.8],[1760813580000,22.8],[1760813940000,22.8],[1760814300000,22.8],[1760814660000,22.8],[1760815020000,22.8],[1760815380000,null],[1760815740000,22.8],[1760816100000,22.8],[1760816460000,null],[1760816820000,22.8],[1760817180000,22.8],[1760817540000,22.8],[1760817900000,22.8],[1760818260000,22.8],[1760818620000,22.7],[1760818980000,22.8],[1760819340000,22.8],[1760819700000,22.7],[1760820060000,22.8],[1760820420000,22.7],[1760820780000,null],[1760821140000,22.7],[1760821500000,22.8],[1760821860000,null],[1760822220000,22.7],[1760822580000,22.6],[1760822940000,22.7],[1760823300000,22.7],[1760823660000,22.7],[1760824020000,22.7],[1760824380000,22.7],[1760824740000,22.8],[1760825100000,null],[1760825460000,22.7],[1760825820000,22.6],[1760826180000,22.7],[1760826540000,22.6],[1760826900000,22.6],[1760827260000,null],[1760827620000,22.6],[1760827980000,22.6],[1760828340000,22.6],[1760828700000,22.6],[1760829060000,22.6],[1760829420000,22.6],[1760829780000,22.6],[1760830140000,22.5],[1760830500000,22.6],[1760830860000,22.6],[1760831220000,22.6],[1760831580000,22.6],[1760831940000,22.6],[1760832300000,22.6],[1760832660000,22.6],[1760833020000,22.6],[1760833380000,22.6],[1760833740000,22.6],[1760834100000,22.6],[1760834460000,22.6],[1760834820000,22.6],[1760835180000,22.5],[1760835540000,22.5],[1760835900000,null],[1760836260000,22.5],[1760836620000,22.6],[1760836980000,22.5],[1760837340000,22.5],[1760837700000,22.6],[1760838060000,22.4],[1760838420000,22.5],[1760838780000,22.5],[1760839140000,22.4],[1760839500000,22.4],[1760839860000,22.4],[1760840220000,22.4],[1760840580000,null],[1760840940000,22.4],[1760841300000,null],[1760841660000,22.4],[1760842020000,22.4],[1760842380000,22.4],[1760842740000,22.4],[1760843100000,22.4],[1760843460000,22.4],[1760843820000,22.4],[1760844180000,22.4],[1760844540000,22.4],[1760844900000,22.4],[1760845260000,22.4],[1760845620000,22.4],[1760845980000,22.4],[1760846340000,22.4],[1760846700000,22.4],[1760847060000,22.4],[1760847420000,22.4],[1760847780000,22.2],[1760848140000,22.4],[1760848500000,22.4],[1760848860000,22.4],[1760849220000,22.4],[1760849580000,22.4],[1760849940000,22.4],[1760850300000,22.3],[1760850660000,22.3],[1760851020000,22.4],[1760851380000,22.3],[1760851740000,22.4],[1760852100000,22.3],[1760852460000,null],[1760852820000,22.4],[1760853180000,22.3],[1760853540000,22.2],[1760853900000,22.2],[1760854260000,22.3],[1760854620000,22.2],[1760854980000,22.2],[1760855340000,22.3],[1760855700000,22.3],[1760856060000,22.2],[1760856420000,22.2],[1760856780000,22.3],[1760857140000,22.2],[1760857500000,22.2],[1760857860000,22.3],[1760858220000,22.3],[1760858580000,22.2],[1760858940000,22.3],[1760859300000,22.3],[1760859660000,22.2],[1760860020000,22.3],[1760860380000,22.3],[1760860740000,22.3],[1760861100000,22.3],[1760861460000,22.4],[1760861820000,22.4],[1760862180000,22.3],[1760862540000,22.4],[1760862900000,22.3],[1760863260000,22.4],[1760863620000,22.4],[1760863980000,22.4],[1760864340000,22.4],[1760864700000,22.4],[1760865060000,22.4],[1760865420000,22.3],[1760865780000,22.4],[1760866140000,22.4],[1760866500000,22.4],[1760866860000,22.4],[1760867220000,22.5],[1760867580000,22.4],[1760867940000,22.6],[1760868300000,22.6],[1760868660000,22.4],[1760869020000,22.5],[1760869380000,22.6],[1760869740000,22.5],[1760870100000,22.4],[1760870460000,22.5],[1760870820000,22.4],[1760871180000,22.5],[1760871540000,22.5],[1760871900000,22.5],[1760872260000,22.5],[1760872620000,22.6],[1760872980000,22.6],[1760873340000,22.5],[1760873700000,22.5],[1760874060000,22.6],[1760874420000,22.6],[1760874780000,22.6],[1760875140000,22.6],[1760875500000,22.6],[1760875860000,22.6],[1760876220000,22.6],[1760876580000,22.7],[1760876940000,22.7],[1760877300000,22.6],[1760877660000,22.7],[1760878020000,22.7],[1760878380000,22.7],[1760878740000,22.7],[1760879100000,22.8],[1760879460000,22.8],[1760879820000,22.7],[1760880180000,22.8],[1760880540000,22.7],[1760880900000,22.8],[1760881260000,22.7],[1760881620000,22.7],[1760881980000,22.8],[1760882340000,22.8],[1760882700000,22.7],[1760883060000,22.8],[1760883420000,22.8],[1760883780000,22.8],[1760884140000,22.8],[1760884500000,22.8],[1760884860000,22.8],[1760885220000,22.8],[1760885580000,22.8],[1760885940000,22.8],[1760886300000,22.7],[1760886660000,22.8],[1760887020000,22.8],[1760887380000,22.7],[1760887740000,22.8],[1760888100000,22.8],[1760888460000,22.8],[1760888820000,22.8],[1760889180000,22.8],[1760889540000,22.8],[1760889900000,22.8],[1760890260000,22.8],[1760890620000,22.8],[1760890980000,22.8],[1760891340000,22.8],[1760891700000,22.7],[1760892060000,22.7],[1760892420000,22.8],[1760892780000,22.8],[1760893140000,22.7],[1760893500000,22.8],[1760893860000,22.8],[1760894220000,22.7],[1760894580000,22.6],[1760894940000,22.8],[1760895300000,22.7],[1760895660000,22.7],[1760896020000,null],[1760896380000,22.7],[1760896740000,22.6],[1760897100000,null],[1760897460000,22.6],[1760897820000,22.7],[1760898180000,22.6],[1760898540000,22.6],[1760898900000,22.6],[1760899260000,22.6],[1760899620000,22.6],[1760899980000,22.6],[1760900340000,22.6],[1760900700000,22.6],[1760901060000,22.6],[1760901420000,null],[1760901780000,22.5],[1760902140000,22.6],[1760902500000,null],[1760902860000,22.6],[1760903220000,22.6],[1760903580000,null],[1760903940000,22.6],[1760904300000,22.6],[1760904660000,22.6],[1760905020000,22.6],[1760905380000,22.6],[1760905740000,22.6],[1760906100000,22.5],[1760906460000,22.5],[1760906820000,22.5],[1760907180000,22.5],[1760907540000,null],[1760907900000,22.5],[1760908260000,22.5],[1760908620000,null],[1760908980000,null],[1760909340000,22.4],[1760909700000,22.4],[1760910060000,22.4],[1760910420000,22.5],[1760910780000,22.5],[1760911140000,22.4],[1760911500000,22.5],[1760911860000,22.5],[1760912220000,null],[1760912580000,22.4],[1760912940000,22.4],[1760913300000,null],[1760913660000,22.4],[1760914020000,22.4],[1760914380000,22.4],[1760914740000,22.3],[1760915100000,22.4],[1760915460000,22.4],[1760915820000,22.4],[1760916180000,22.3],[1760916540000,22.4],[1760916900000,22.4],[1760917260000,22.4],[1760917620000,22.3],[1760917980000,null],[1760918340000,22.2],[1760918700000,null],[1760919060000,22.3],[1760919420000,22.2],[1760919780000,22.3],[1760920140000,22.2],[1760920500000,22.4],[1760920860000,22.3],[1760921220000,22.3],[1760921580000,22.2],[1760921940000,null],[1760922300000,22.3],[1760922660000,null],[1760923020000,22.2],[1760923380000,22.2],[1760923740000,22.3],[1760924100000,22.2],[1760924460000,22.2],[1760924820000,22.2],[1760925180000,22.2],[1760925540000,22.2],[1760925900000,22.1],[1760926260000,22.2],[1760926620000,22.2],[1760926980000,22.1],[1760927340000,22.1],[1760927700000,null],[1760928060000,22.1],[1760928420000,null],[1760928780000,22.1],[1760929140000,22.2],[1760929500000,null],[1760929860000,22.1],[1760930220000,null],[1760930580000,22.2],[1760930940000,22.1],[1760931300000,22.1],[1760931660000,22.2],[1760932020000,22.1],[1760932380000,22.1],[1760932740000,22.2],[1760933100000,22.1],[1760933460000,22.1],[1760933820000,22.1],[1760934180000,null],[1760934540000,22.1],[1760934900000,null],[1760935260000,22.1],[1760935620000,22.1],[1760935980000,null],[1760936340000,22.1],[1760936700000,22.1],[1760937060000,22.1],[1760937420000,22.0],[1760937780000,22.1],[1760938140000,22.1],[1760938500000,22.0],[1760938860000,22.1],[1760939220000,22.1],[1760939580000,22.1],[1760939940000,null],[1760940300000,22.1],[1760940660000,22.0],[1760941020000,22.1],[1760941380000,22.1],[1760941740000,22.1],[1760942100000,22.1],[1760942460000,22.1],[1760942820000,22.1],[1760943180000,22.1],[1760943540000,22.0],[1760943900000,22.0],[1760944260000,22.0],[1760944620000,22.0],[1760944980000,22.0],[1760945340000,22.0],[1760945700000,22.0],[1760946060000,22.0],[1760946420000,22.0],[1760946780000,22.0],[1760947140000,22.0],[1760947500000,22.0],[1760947860000,22.0],[1760948220000,22.0],[1760948580000,22.0],[1760948940000,22.0],[1760949300000,22.0],[1760949660000,22.0],[1760950020000,22.0],[1760950380000,22.0],[1760950740000,21.9],[1760951100000,21.9],[1760951460000,22.0],[1760951820000,21.9],[1760952180000,21.9],[1760952540000,null],[1760952900000,22.0],[1760953260000,21.9],[1760953620000,22.0],[1760953980000,22.0],[1760954340000,22.0],[1760954700000,22.0],[1760955060000,22.0],[1760955420000,22.0],[1760955780000,22.0],[1760956140000,22.1],[1760956500000,22.0],[1760956860000,22.0],[1760957220000,22.0],[1760957580000,22.0],[1760957940000,22.0],[1760958300000,22.1],[1760958660000,22.0],[1760959020000,22.1],[1760959380000,22.0],[1760959740000,22.0],[1760960100000,22.1],[1760960460000,22.0],[1760960820000,22.1],[1760961180000,22.0],[1760961540000,22.1],[1760961900000,22.1],[1760962260000,22.1],[1760962620000,22.1],[1760962980000,22.1],[1760963340000,22.1],[1760963700000,22.1],[1760964060000,22.1],[1760964420000,22.1],[1760964780000,22.1],[1760965140000,22.1],[1760965500000,22.1],[1760965860000,22.1],[1760966220000,22.2],[1760966580000,22.2],[1760966940000,22.1],[1760967300000,22.1],[1760967660000,22.2],[1760968020000,22.2],[1760968380000,22.1],[1760968740000,22.2],[1760969100000,22.2],[1760969460000,22.2],[1760969820000,22.2],[1760970180000,22.2],[1760970540000,22.2],[1760970900000,22.2],[1760971260000,22.2],[1760971620000,22.2],[1760971980000,22.2],[1760972340000,22.2],[1760972700000,22.2],[1760973060000,22.2],[1760973420000,22.2],[1760973780000,22.2],[1760974140000,22.1],[1760974500000,22.2],[1760974860000,22.1],[1760975220000,22.1],[1760975580000,22.1],[1760975940000,22.1],[1760976300000,22.2],[1760976660000,22.1],[1760977020000,22.1],[1760977380000,22.1],[1760977740000,22.2],[1760978100000,22.2],[1760978460000,22.1],[1760978820000,22.2],[1760979180000,22.2],[1760979540000,22.1],[1760979900000,22.1],[1760980260000,22.1],[1760980620000,22.1],[1760980980000,22.1],[1760981340000,22.1],[1760981700000,22.1],[1760982060000,22.1],[1760982420000,null],[1760982780000,22.1],[1760983140000,22.1],[1760983500000,22.1],[1760983860000,22.1],[1760984220000,22.1],[1760984580000,22.1],[1760984940000,22.1],[1760985300000,22.1],[1760985660000,22.1],[1760986020000,22.1],[1760986380000,null],[1760986740000,22.1],[1760987100000,22.1],[1760987460000,null],[1760987820000,22.1],[1760988180000,22.1],[1760988540000,22.1],[1760988900000,22.1],[1760989260000,22.1],[1760989620000,22.1],[1760989980000,22.1],[1760990340000,22.1],[1760990700000,22.1],[1760991060000,22.1],[1760991420000,22.1],[1760991780000,22.1],[1760992140000,null],[1760992500000,22.1],[1760992860000,null],[1760993220000,22.1],[1760993580000,22.1],[1760993940000,22.1],[1760994300000,22.1],[1760994660000,22.1],[1760995020000,22.1],[1760995380000,22.1],[1760995740000,22.1],[1760996100000,22.1],[1760996460000,22.1],[1760996820000,22.1],[1760997180000,null],[1760997540000,null],[1760997900000,21.9],[1760998260000,21.9],[1760998620000,22.1],[1760998980000,21.8],[1760999340000,21.9],[1760999700000,21.9],[1761000060000,21.9],[1761000420000,21.9],[1761000780000,21.9],[1761001140000,21.9],[1761001500000,21.9],[1761001860000,null],[1761002220000,21.9],[1761002580000,null],[1761002940000,21.9],[1761003300000,21.9],[1761003660000,null],[1761004020000,21.8],[1761004380000,21.9],[1761004740000,21.9],[1761005100000,21.9],[1761005460000,21.9],[1761005820000,null],[1761006180000,21.9],[1761006540000,21.9],[1761006900000,21.9],[1761007260000,21.9],[1761007620000,21.9],[1761007980000,21.8],[1761008340000,21.9],[1761008700000,21.9],[1761009060000,21.8],[1761009420000,21.9],[1761009780000,null],[1761010140000,21.9],[1761010500000,21.8],[1761010860000,21.8],[1761011220000,21.8],[1761011580000,21.9],[1761011940000,21.9],[1761012300000,21.9],[1761012660000,21.9],[1761013020000,21.9],[1761013380000,21.8],[1761013740000,21.8],[1761014100000,21.9],[1761014460000,21.8],[1761014820000,21.8],[1761015180000,21.8],[1761015540000,null],[1761015900000,21.9],[1761016260000,null],[1761016620000,21.8],[1761016980000,null],[1761017340000,21.8],[1761017700000,21.9],[1761018060000,21.8],[1761018420000,21.8],[1761018780000,21.8],[1761019140000,21.8],[1761019500000,21.8],[1761019860000,21.9],[1761020220000,21.8],[1761020580000,21.8],[1761020940000,21.8],[1761021300000,null],[1761021660000,21.8],[1761022020000,21.8],[1761022380000,21.8],[1761022740000,21.8],[1761023100000,null],[1761023460000,21.8],[1761023820000,21.8],[1761024180000,21.8],[1761024540000,21.8],[1761024900000,21.8],[1761025260000,21.8],[1761025620000,21.8],[1761025980000,21.8],[1761026340000,21.8],[1761026700000,21.8],[1761027060000,21.8],[1761027420000,21.8],[1761027780000,21.8],[1761028140000,21.8],[1761028500000,21.8],[1761028860000,21.8],[1761029220000,21.8],[1761029580000,21.8],[1761029940000,21.8],[1761030300000,21.8],[1761030660000,21.8],[1761031020000,21.8],[1761031380000,21.8],[1761031740000,21.8],[1761032100000,21.8],[1761032460000,21.8],[1761032820000,21.8],[1761033180000,21.8],[1761033540000,21.8],[1761033900000,21.9],[1761034260000,21.8],[1761034620000,21.8],[1761034980000,21.9],[1761035340000,21.8],[1761035700000,21.9],[1761036060000,21.8],[1761036420000,21.9],[1761036780000,21.9],[1761037140000,21.8],[1761037500000,21.9],[1761037860000,21.9],[1761038220000,21.9],[1761038580000,21.9],[1761038940000,21.9],[1761039300000,21.9],[1761039660000,21.9],[1761040020000,21.9],[1761040380000,21.9],[1761040740000,21.9],[1761041100000,22.0],[1761041460000,21.9],[1761041820000,22.0],[1761042180000,22.0],[1761042540000,22.0],[1761042900000,22.0],[1761043260000,22.0],[1761043620000,22.1],[1761043980000,22.1],[1761044340000,22.0],[1761044700000,22.1],[1761045060000,22.1],[1761045420000,22.1],[1761045780000,null],[1761046140000,null],[1761046500000,null],[1761046860000,null],[1761047220000,null],[1761047580000,null],[1761047940000,null],[1761048300000,null],[1761048660000,null],[1761049020000,null],[1761049380000,null],[1761049740000,null],[1761050100000,null],[1761050460000,null],[1761050820000,null],[1761051180000,null],[1761051540000,null],[1761051900000,null],[1761052260000,null],[1761052620000,null],[1761052980000,null],[1761053340000,null],[1761053700000,null],[1761054060000,null],[1761054420000,null],[1761054780000,null],[1761055140000,null],[1761055500000,null],[1761055860000,null],[1761056220000,null],[1761056580000,null],[1761056940000,null],[1761057300000,null],[1761057660000,null],[1761058020000,null],[1761058380000,null],[1761058740000,null],[1761059100000,null],[1761059460000,null],[1761059820000,null],[1761060180000,null],[1761060540000,null],[1761060900000,null],[1761061260000,null],[1761061620000,null],[1761061980000,null],[1761062340000,null],[1761062700000,null],[1761063060000,null],[1761063420000,null],[1761063780000,null],[1761064140000,null],[1761064500000,null],[1761064860000,null],[1761065220000,null],[1761065580000,null],[1761065940000,null],[1761066300000,null],[1761066660000,null],[1761067020000,null],[1761067380000,null],[1761067740000,null],[1761068100000,null],[1761068460000,null],[1761068820000,null],[1761069180000,null],[1761069540000,null],[1761069900000,null],[1761070260000,null],[1761070620000,null],[1761070980000,null],[1761071340000,null],[1761071700000,null],[1761072060000,null],[1761072420000,null],[1761072780000,null],[1761073140000,null],[1761073500000,null],[1761073860000,null],[1761074220000,null],[1761074580000,null],[1761074940000,null],[1761075300000,null],[1761075660000,null],[1761076020000,null],[1761076380000,null],[1761076740000,null],[1761077100000,null],[1761077460000,null],[1761077820000,null],[1761078180000,null],[1761078540000,null],[1761078900000,null],[1761079260000,null],[1761079620000,null],[1761079980000,null],[1761080340000,null],[1761080700000,null],[1761081060000,null],[1761081420000,null],[1761081780000,null],[1761082140000,null],[1761082500000,null],[1761082860000,null],[1761083220000,null],[1761083580000,null],[1761083940000,null],[1761084300000,null],[1761084660000,null],[1761085020000,null],[1761085380000,null],[1761085740000,null],[1761086100000,null],[1761086460000,null],[1761086820000,null],[1761087180000,null],[1761087540000,null],[1761087900000,null],[1761088260000,null],[1761088620000,null],[1761088980000,null],[1761089340000,null],[1761089700000,null],[1761090060000,null],[1761090420000,null],[1761090780000,null],[1761091140000,null],[1761091500000,null],[1761091860000,null],[1761092220000,null],[1761092580000,null],[1761092940000,null],[1761093300000,null],[1761093660000,null],[1761094020000,null],[1761094380000,null],[1761094740000,null],[1761095100000,null],[1761095460000,null],[1761095820000,null],[1761096180000,null],[1761096540000,null],[1761096900000,null],[1761097260000,null],[1761097620000,null],[1761097980000,null],[1761098340000,null],[1761098700000,null],[1761099060000,null],[1761099420000,null],[1761099780000,null],[1761100140000,null],[1761100500000,null],[1761100860000,null],[1761101220000,null],[1761101580000,null],[1761101940000,null],[1761102300000,null],[1761102660000,null],[1761103020000,null],[1761103380000,null],[1761103740000,null],[1761104100000,null],[1761104460000,null],[1761104820000,null],[1761105180000,null],[1761105540000,null],[1761105900000,null],[1761106260000,null],[1761106620000,null],[1761106980000,null],[1761107340000,null],[1761107700000,null],[1761108060000,null],[1761108420000,null],[1761108780000,null],[1761109140000,null],[1761109500000,null],[1761109860000,null],[1761110220000,null],[1761110580000,null],[1761110940000,null],[1761111300000,null],[1761111660000,null],[1761112020000,null],[1761112380000,null],[1761112740000,null],[1761113100000,null],[1761113460000,null],[1761113820000,null],[1761114180000,null],[1761114540000,null],[1761114900000,null],[1761115260000,null],[1761115620000,null],[1761115980000,null],[1761116340000,null],[1761116700000,null],[1761117060000,null],[1761117420000,null],[1761117780000,null],[1761118140000,null],[1761118500000,null],[1761118860000,null],[1761119220000,null],[1761119580000,null],[1761119940000,null],[1761120300000,null],[1761120660000,null],[1761121020000,null],[1761121380000,null],[1761121740000,null],[1761122100000,null],[1761122460000,null],[1761122820000,null],[1761123180000,null],[1761123540000,null],[1761123900000,null],[1761124260000,null],[1761124620000,null],[1761124980000,null],[1761125340000,null],[1761125700000,null],[1761126060000,null],[1761126420000,null],[1761126780000,null],[1761127140000,null],[1761127500000,null],[1761127860000,null],[1761128220000,null],[1761128580000,null],[1761128940000,null],[1761129300000,null],[1761129660000,null],[1761130020000,null],[1761130380000,null],[1761130740000,null],[1761131100000,null],[1761131460000,null],[1761131820000,null],[1761132180000,null],[1761132540000,null],[1761132900000,null],[1761133260000,null],[1761133620000,null],[1761133980000,null],[1761134340000,null],[1761134700000,null],[1761135060000,null],[1761135420000,null],[1761135780000,null],[1761136140000,null],[1761136500000,null],[1761136860000,null],[1761137220000,null],[1761137580000,null],[1761137940000,null],[1761138300000,null],[1761138660000,null],[1761139020000,null],[1761139380000,null],[1761139740000,null],[1761140100000,null],[1761140460000,null],[1761140820000,null],[1761141180000,null],[1761141540000,null],[1761141900000,null],[1761142260000,null],[1761142620000,null],[1761142980000,null],[1761143340000,null],[1761143700000,null],[1761144060000,null],[1761144420000,null],[1761144780000,null],[1761145140000,null],[1761145500000,null],[1761145860000,null],[1761146220000,null],[1761146580000,null],[1761146940000,null],[1761147300000,null],[1761147660000,null],[1761148020000,null],[1761148380000,null],[1761148740000,null],[1761149100000,null],[1761149460000,null],[1761149820000,null],[1761150180000,null],[1761150540000,null],[1761150900000,null],[1761151260000,null],[1761151620000,null],[1761151980000,null],[1761152340000,null],[1761152700000,null],[1761153060000,null],[1761153420000,null],[1761153780000,null],[1761154140000,null],[1761154500000,null],[1761154860000,null],[1761155220000,null],[1761155580000,null],[1761155940000,null],[1761156300000,null],[1761156660000,null],[1761157020000,null],[1761157380000,null],[1761157740000,null],[1761158100000,null],[1761158460000,null],[1761158820000,null],[1761159180000,null],[1761159540000,null],[1761159900000,null],[1761160260000,null],[1761160620000,null],[1761160980000,null],[1761161340000,null],[1761161700000,null],[1761162060000,null],[1761162420000,null],[1761162780000,null],[1761163140000,null],[1761163500000,null],[1761163860000,null],[1761164220000,null],[1761164580000,null],[1761164940000,null],[1761165300000,null],[1761165660000,null],[1761166020000,null],[1761166380000,null],[1761166740000,null],[1761167100000,null],[1761167460000,null],[1761167820000,null],[1761168180000,null],[1761168540000,null],[1761168900000,null],[1761169260000,null],[1761169620000,null],[1761169980000,null],[1761170340000,null],[1761170700000,null],[1761171060000,null],[1761171420000,null],[1761171780000,null],[1761172140000,null],[1761172500000,null],[1761172860000,null],[1761173220000,null],[1761173580000,null],[1761173940000,null],[1761174300000,null],[1761174660000,null],[1761175020000,null],[1761175380000,null],[1761175740000,null],[1761176100000,null],[1761176460000,null],[1761176820000,null],[1761177180000,null],[1761177540000,null],[1761177900000,null],[1761178260000,null],[1761178620000,null],[1761178980000,null],[1761179340000,null],[1761179700000,null],[1761180060000,null],[1761180420000,null],[1761180780000,null],[1761181140000,null],[1761181500000,null],[1761181860000,null],[1761182220000,null],[1761182580000,null],[1761182940000,null],[1761183300000,null],[1761183660000,null],[1761184020000,null],[1761184380000,null],[1761184740000,null],[1761185100000,null],[1761185460000,null],[1761185820000,null],[1761186180000,null],[1761186540000,null],[1761186900000,null],[1761187260000,null],[1761187620000,null],[1761187980000,null],[1761188340000,null],[1761188700000,null],[1761189060000,null],[1761189420000,null],[1761189780000,null],[1761190140000,null],[1761190500000,null],[1761190860000,null],[1761191220000,null],[1761191580000,null],[1761191940000,null],[1761192300000,null],[1761192660000,null],[1761193020000,null],[1761193380000,null],[1761193740000,null],[1761194100000,null],[1761194460000,null],[1761194820000,null],[1761195180000,null],[1761195540000,null],[1761195900000,null],[1761196260000,null],[1761196620000,null],[1761196980000,null],[1761197340000,null],[1761197700000,null],[1761198060000,null],[1761198420000,null],[1761198780000,null],[1761199140000,null],[1761199500000,null],[1761199860000,null],[1761200220000,null],[1761200580000,null],[1761200940000,null],[1761201300000,null],[1761201660000,null],[1761202020000,null],[1761202380000,null],[1761202740000,null],[1761203100000,null],[1761203460000,null],[1761203820000,null],[1761204180000,null],[1761204540000,null],[1761204900000,null],[1761205260000,null],[1761205620000,null],[1761205980000,null],[1761206340000,null],[1761206700000,null],[1761207060000,null],[1761207420000,null],[1761207780000,null],[1761208140000,null],[1761208500000,null],[1761208860000,null],[1761209220000,null],[1761209580000,null],[1761209940000,null],[1761210300000,null],[1761210660000,null],[1761211020000,null],[1761211380000,null],[1761211740000,null],[1761212100000,null],[1761212460000,null],[1761212820000,null],[1761213180000,null],[1761213540000,null],[1761213900000,null],[1761214260000,null],[1761214620000,null],[1761214980000,null],[1761215340000,null],[1761215700000,null],[1761216060000,null],[1761216420000,null],[1761216780000,null],[1761217140000,null],[1761217500000,null],[1761217860000,null],[1761218220000,null],[1761218580000,null],[1761218940000,null],[1761219300000,null],[1761219660000,null],[1761220020000,null],[1761220380000,null],[1761220740000,null],[1761221100000,null],[1761221460000,null],[1761221820000,null],[1761222180000,null],[1761222540000,null],[1761222900000,null],[1761223260000,null],[1761223620000,null],[1761223980000,null],[1761224340000,null],[1761224700000,null],[1761225060000,null],[1761225420000,null],[1761225780000,null],[1761226140000,null],[1761226500000,null],[1761226860000,null],[1761227220000,null],[1761227580000,null],[1761227940000,null],[1761228300000,22.2],[1761228660000,22.3],[1761229020000,22.2],[1761229380000,22.3],[1761229740000,22.3],[1761230100000,22.3],[1761230460000,22.2],[1761230820000,22.3],[1761231180000,22.2],[1761231540000,22.2],[1761231900000,22.3],[1761232260000,22.3],[1761232620000,22.4],[1761232980000,22.2],[1761233340000,22.3],[1761233700000,22.3],[1761234060000,22.3],[1761234420000,22.3],[1761234780000,22.3],[1761235140000,22.2],[1761235500000,22.4],[1761235860000,22.3],[1761236220000,22.3],[1761236580000,22.3],[1761236940000,22.4],[1761237300000,22.2],[1761237660000,22.4],[1761238020000,22.3],[1761238380000,22.3],[1761238740000,22.4],[1761239100000,22.3],[1761239460000,22.2],[1761239820000,22.3],[1761240180000,22.2],[1761240540000,22.3],[1761240900000,22.2],[1761241260000,22.2],[1761241620000,22.3],[1761241980000,22.2],[1761242340000,null],[1761242700000,22.2],[1761243060000,null],[1761243420000,22.2],[1761243780000,22.2],[1761244140000,22.2],[1761244500000,22.2],[1761244860000,22.2],[1761245220000,22.2],[1761245580000,22.2],[1761245940000,22.2],[1761246300000,22.2],[1761246660000,22.2],[1761247020000,null],[1761247380000,22.1],[1761247740000,22.2],[1761248100000,22.2],[1761248460000,22.2],[1761248820000,null],[1761249180000,22.1],[1761249540000,22.1],[1761249900000,22.1],[1761250260000,22.1],[1761250620000,22.1],[1761250980000,22.1],[1761251340000,22.1],[1761251700000,22.1],[1761252060000,22.1],[1761252420000,null],[1761252780000,22.1],[1761253140000,22.1],[1761253500000,null],[1761253860000,22.1],[1761254220000,null],[1761254580000,22.1],[1761254940000,22.1],[1761255300000,22.1],[1761255660000,22.1],[1761256020000,22.0],[1761256380000,21.9],[1761256740000,21.9],[1761257100000,22.1],[1761257460000,22.0],[1761257820000,22.0],[1761258180000,22.0],[1761258540000,22.0],[1761258900000,null],[1761259260000,22.1],[1761259620000,22.0],[1761259980000,null],[1761260340000,22.0],[1761260700000,null],[1761261060000,21.9],[1761261420000,21.9],[1761261780000,22.0],[1761262140000,21.9],[1761262500000,21.9],[1761262860000,21.9],[1761263220000,21.9],[1761263580000,21.9],[1761263940000,null],[1761264300000,21.9],[1761264660000,21.9],[1761265020000,null],[1761265380000,21.9],[1761265740000,21.9],[1761266100000,21.9],[1761266460000,21.9],[1761266820000,21.9],[1761267180000,21.9],[1761267540000,21.9],[1761267900000,21.9],[1761268260000,21.9],[1761268620000,21.9],[1761268980000,21.9],[1761269340000,21.9],[1761269700000,22.0],[1761270060000,21.9],[1761270420000,21.8],[1761270780000,21.9],[1761271140000,21.8],[1761271500000,21.9],[1761271860000,null],[1761272220000,21.9],[1761272580000,21.8],[1761272940000,21.9],[1761273300000,21.9],[1761273660000,21.9],[1761274020000,21.9],[1761274380000,21.9],[1761274740000,21.9],[1761275100000,21.9],[1761275460000,21.9],[1761275820000,21.9],[1761276180000,21.9],[1761276540000,21.9],[1761276900000,21.9],[1761277260000,null],[1761277620000,21.9],[1761277980000,21.9],[1761278340000,21.9],[1761278700000,22.0],[1761279060000,21.9],[1761279420000,21.8],[1761279780000,21.8],[1761280140000,21.9],[1761280500000,21.8],[1761280860000,21.9],[1761281220000,21.8],[1761281580000,21.9],[1761281940000,21.9],[1761282300000,21.9],[1761282660000,null],[1761283020000,null],[1761283380000,21.9],[1761283740000,21.9],[1761284100000,21.9],[1761284460000,21.8],[1761284820000,21.8],[1761285180000,21.9],[1761285540000,21.9],[1761285900000,21.8],[1761286260000,21.8],[1761286620000,21.8],[1761286980000,21.8],[1761287340000,21.8],[1761287700000,21.8],[1761288060000,21.8],[1761288420000,21.8],[1761288780000,21.8],[1761289140000,21.7],[1761289500000,21.7],[1761289860000,21.7],[1761290220000,21.8],[1761290580000,21.8],[1761290940000,21.8],[1761291300000,21.8],[1761291660000,21.7],[1761292020000,21.6],[1761292380000,21.8],[1761292740000,21.8],[1761293100000,21.7],[1761293460000,21.8],[1761293820000,21.8],[1761294180000,21.8],[1761294540000,21.8],[1761294900000,21.8],[1761295260000,21.6],[1761295620000,21.8],[1761295980000,21.8],[1761296340000,21.7],[1761296700000,21.8],[1761297060000,21.8],[1761297420000,21.8],[1761297780000,21.8],[1761298140000,21.8],[1761298500000,21.7],[1761298860000,21.8],[1761299220000,21.8],[1761299580000,21.7],[1761299940000,21.8],[1761300300000,21.8],[1761300660000,21.8],[1761301020000,21.8],[1761301380000,21.8],[1761301740000,21.8],[1761302100000,21.9],[1761302460000,21.9],[1761302820000,21.8],[1761303180000,21.9],[1761303540000,21.9],[1761303900000,21.9],[1761304260000,21.9],[1761304620000,21.9],[1761304980000,21.9],[1761305340000,21.9],[1761305700000,22.0],[1761306060000,22.0],[1761306420000,22.0],[1761306780000,22.0],[1761307140000,22.0],[1761307500000,22.0],[1761307860000,22.1],[1761308220000,22.1],[1761308580000,22.0],[1761308940000,22.1],[1761309300000,22.1],[1761309660000,22.1],[1761310020000,22.1],[1761310380000,22.1],[1761310740000,22.1],[1761311100000,22.1],[1761311460000,22.1],[1761311820000,22.1],[1761312180000,22.1],[1761312540000,22.0],[1761312900000,22.0],[1761313260000,22.0],[1761313620000,22.0],[1761313980000,21.9],[1761314340000,22.0],[1761314700000,22.1],[1761315060000,22.1],[1761315420000,22.0],[1761315780000,22.1],[1761316140000,22.1],[1761316500000,22.1],[1761316860000,22.1],[1761317220000,22.1],[1761317580000,22.1],[1761317940000,22.1],[1761318300000,22.1],[1761318660000,22.0],[1761319020000,22.1],[1761319380000,22.1],[1761319740000,22.1],[1761320100000,22.0],[1761320460000,22.0],[1761320820000,22.1],[1761321180000,22.1],[1761321540000,22.1],[1761321900000,22.1],[1761322260000,22.1],[1761322620000,22.1],[1761322980000,22.1],[1761323340000,22.0],[1761323700000,22.1],[1761324060000,22.1],[1761324420000,22.1],[1761324780000,22.1],[1761325140000,22.1],[1761325500000,22.0],[1761325860000,22.0],[1761326220000,22.1],[1761326580000,22.0],[1761326940000,22.0],[1761327300000,22.0],[1761327660000,22.0],[1761328020000,22.0],[1761328380000,22.0],[1761328740000,null],[1761329100000,22.0],[1761329460000,22.0],[1761329820000,22.0],[1761330180000,22.0],[1761330540000,22.0],[1761330900000,22.0],[1761331260000,21.9],[1761331620000,21.9],[1761331980000,null],[1761332340000,21.9],[1761332700000,21.9],[1761333060000,null],[1761333420000,21.9],[1761333780000,null],[1761334140000,21.9],[1761334500000,22.0],[1761334860000,21.9],[1761335220000,21.9],[1761335580000,21.9],[1761335940000,21.9],[1761336300000,22.0],[1761336660000,21.9],[1761337020000,21.9],[1761337380000,21.9],[1761337740000,21.9],[1761338100000,21.9],[1761338460000,null],[1761338820000,21.9],[1761339180000,21.9],[1761339540000,21.9],[1761339900000,21.9],[1761340260000,21.9],[1761340620000,21.9],[1761340980000,21.9],[1761341340000,21.9],[1761341700000,21.9],[1761342060000,21.9],[1761342420000,21.9],[1761342780000,21.9],[1761343140000,null],[1761343500000,21.9],[1761343860000,21.8],[1761344220000,21.9],[1761344580000,21.8],[1761344940000,21.9],[1761345300000,21.8],[1761345660000,21.8],[1761346020000,21.8],[1761346380000,21.8],[1761346740000,21.8],[1761347100000,21.9],[1761347460000,21.9],[1761347820000,21.9],[1761348180000,21.8],[1761348540000,21.8],[1761348900000,21.8],[1761349260000,21.8],[1761349620000,21.8],[1761349980000,21.8],[1761350340000,null],[1761350700000,21.8],[1761351060000,21.8],[1761351420000,21.8],[1761351780000,21.8],[1761352140000,21.8],[1761352500000,21.8],[1761352860000,21.8],[1761353220000,21.8],[1761353580000,null],[1761353940000,21.8],[1761354300000,21.8],[1761354660000,null],[1761355020000,21.8],[1761355380000,null],[1761355740000,21.8],[1761356100000,21.8],[1761356460000,21.8],[1761356820000,21.8],[1761357180000,21.8],[1761357540000,21.8],[1761357900000,21.8],[1761358260000,21.8],[1761358620000,21.8],[1761358980000,null],[1761359340000,21.7],[1761359700000,21.8],[1761360060000,21.8],[1761360420000,21.8],[1761360780000,21.7],[1761361140000,null],[1761361500000,21.8],[1761361860000,21.8],[1761362220000,21.7],[1761362580000,21.8],[1761362940000,21.8],[1761363300000,21.8],[1761363660000,21.8],[1761364020000,21.7],[1761364380000,21.7],[1761364740000,21.8],[1761365100000,null],[1761365460000,21.7],[1761365820000,21.7],[1761366180000,21.8],[1761366540000,21.7],[1761366900000,21.7],[1761367260000,21.7],[1761367620000,21.7],[1761367980000,21.7],[1761368340000,21.7],[1761368700000,21.7],[1761369060000,21.7],[1761369420000,21.6],[1761369780000,21.6],[1761370140000,21.6],[1761370500000,null],[1761370860000,21.6],[1761371220000,null],[1761371580000,21.6],[1761371940000,21.6],[1761372300000,21.6],[1761372660000,21.6],[1761373020000,21.6],[1761373380000,21.6],[1761373740000,21.6],[1761374100000,21.6],[1761374460000,21.6],[1761374820000,21.6],[1761375180000,21.6],[1761375540000,21.6],[1761375900000,21.6],[1761376260000,21.6],[1761376620000,21.6],[1761376980000,21.6],[1761377340000,21.6],[1761377700000,21.6],[1761378060000,21.6],[1761378420000,21.6],[1761378780000,21.6],[1761379140000,21.6],[1761379500000,21.6],[1761379860000,21.6],[1761380220000,21.6],[1761380580000,21.6],[1761380940000,21.8],[1761381300000,21.7],[1761381660000,21.9],[1761382020000,21.8],[1761382380000,21.8],[1761382740000,21.8],[1761383100000,21.9],[1761383460000,21.7],[1761383820000,21.9],[1761384180000,21.9],[1761384540000,null],[1761384900000,21.9],[1761385260000,21.9],[1761385620000,21.7],[1761385980000,21.9],[1761386340000,21.7],[1761386700000,22.1],[1761387060000,21.8],[1761387420000,21.6],[1761387780000,21.8],[1761388140000,21.8],[1761388500000,21.8],[1761388860000,21.8],[1761389220000,21.7],[1761389580000,21.8],[1761389940000,21.7],[1761390300000,21.7],[1761390660000,21.8],[1761391020000,21.7],[1761391380000,21.8],[1761391740000,21.8],[1761392100000,21.8],[1761392460000,21.9],[1761392820000,21.8],[1761393180000,21.8],[1761393540000,21.9],[1761393900000,22.0],[1761394260000,21.9],[1761394620000,21.9],[1761394980000,22.0],[1761395340000,22.0],[1761395700000,22.1],[1761396060000,22.0],[1761396420000,22.0],[1761396780000,22.0],[1761397140000,22.0],[1761397500000,22.1],[1761397860000,22.1],[1761398220000,22.1],[1761398580000,22.1],[1761398940000,22.1],[1761399300000,22.1],[1761399660000,22.1],[1761400020000,22.1],[1761400380000,22.1],[1761400740000,22.1],[1761401100000,22.2],[1761401460000,22.2],[1761401820000,22.1],[1761402180000,22.2],[1761402540000,22.2],[1761402900000,22.2],[1761403260000,22.2],[1761403620000,22.2],[1761403980000,22.2],[1761404340000,22.2],[1761404700000,22.2],[1761405060000,22.2],[1761405420000,22.2],[1761405780000,22.2],[1761406140000,22.2],[1761406500000,22.2],[1761406860000,22.2],[1761407220000,22.2],[1761407580000,22.2],[1761407940000,22.2],[1761408300000,22.2],[1761408660000,22.2],[1761409020000,22.2],[1761409380000,22.2],[1761409740000,22.2],[1761410100000,22.2],[1761410460000,22.1],[1761410820000,22.1],[1761411180000,22.2],[1761411540000,22.2],[1761411900000,22.2],[1761412260000,22.1],[1761412620000,null],[1761412980000,22.1],[1761413340000,22.1],[1761413700000,null],[1761414060000,22.1],[1761414420000,22.1],[1761414780000,22.1],[1761415140000,22.1],[1761415500000,22.1],[1761415860000,22.1],[1761416220000,22.1],[1761416580000,22.1],[1761416940000,22.1],[1761417300000,22.1],[1761417660000,22.1],[1761418020000,22.1],[1761418380000,22.1],[1761418740000,22.1],[1761419100000,22.1],[1761419460000,null],[1761419820000,22.1],[1761420180000,22.1],[1761420540000,22.1],[1761420900000,22.1],[1761421260000,22.1],[1761421620000,22.1],[1761421980000,22.1],[1761422340000,22.0],[1761422700000,22.1],[1761423060000,22.1],[1761423420000,22.1],[1761423780000,22.1],[1761424140000,22.1],[1761424500000,22.0],[1761424860000,null],[1761425220000,22.0],[1761425580000,22.0],[1761425940000,22.0],[1761426300000,22.0],[1761426660000,22.1],[1761427020000,22.0],[1761427380000,22.0],[1761427740000,21.9],[1761428100000,22.0],[1761428460000,22.0],[1761428820000,22.0],[1761429180000,null],[1761429540000,22.0],[1761429900000,22.0],[1761430260000,21.9],[1761430620000,21.9],[1761430980000,22.0],[1761431340000,21.9],[1761431700000,21.9],[1761432060000,21.9],[1761432420000,21.9],[1761432780000,21.9],[1761433140000,21.9],[1761433500000,21.9],[1761433860000,21.9],[1761434220000,21.9],[1761434580000,21.9],[1761434940000,21.9],[1761435300000,21.9],[1761435660000,null],[1761436020000,21.9],[1761436380000,21.9],[1761436740000,21.9],[1761437100000,21.9],[1761437460000,21.9],[1761437820000,null],[1761438180000,21.9],[1761438540000,21.9],[1761438900000,21.9],[1761439260000,21.9],[1761439620000,21.9],[1761439980000,21.9],[1761440340000,21.9],[1761440700000,21.8],[1761441060000,21.9],[1761441420000,21.9],[1761441780000,21.9],[1761442140000,21.8],[1761442500000,21.8],[1761442860000,21.9],[1761443220000,21.9],[1761443580000,21.8],[1761443940000,21.8],[1761444300000,21.8],[1761444660000,21.8],[1761445020000,21.8],[1761445380000,21.8],[1761445740000,21.8],[1761446100000,21.8],[1761446460000,21.8],[1761446820000,21.8],[1761447180000,21.8],[1761447540000,21.8],[1761447900000,21.8],[1761448260000,null],[1761448620000,21.8],[1761448980000,21.8],[1761449340000,21.8],[1761449700000,21.8],[1761450060000,21.8],[1761450420000,21.8],[1761450780000,21.8],[1761451140000,21.8],[1761451500000,21.8],[1761451860000,21.8],[1761452220000,21.8],[1761452580000,21.7],[1761452940000,21.7],[1761453300000,21.8],[1761453660000,21.8],[1761454020000,21.8],[1761454380000,21.7],[1761454740000,21.7],[1761455100000,21.7],[1761455460000,21.7],[1761455820000,21.7],[1761456180000,21.7],[1761456540000,21.7],[1761456900000,21.7],[1761457260000,21.7],[1761457620000,21.7],[1761457980000,21.7],[1761458340000,21.6],[1761458700000,21.7],[1761459060000,21.6],[1761459420000,21.6],[1761459780000,21.6],[1761460140000,21.6],[1761460500000,null],[1761460860000,21.6],[1761461220000,null],[1761461580000,21.6],[1761461940000,21.6],[1761462300000,21.6],[1761462660000,21.6],[1761463020000,21.6],[1761463380000,21.6],[1761463740000,21.6],[1761464100000,21.6],[1761464460000,21.6],[1761464820000,21.6],[1761465180000,21.6],[1761465540000,21.6],[1761465900000,21.6],[1761466260000,21.6],[1761466620000,21.6],[1761466980000,21.6],[1761467340000,21.5],[1761467700000,21.5],[1761468060000,21.5],[1761468420000,21.5],[1761468780000,21.5],[1761469140000,21.5],[1761469500000,21.5],[1761469860000,21.5],[1761470220000,21.5],[1761470580000,21.5],[1761470940000,21.5],[1761471300000,21.5],[1761471660000,21.5],[1761472020000,21.4],[1761472380000,21.4],[1761472740000,21.4],[1761473100000,21.5],[1761473460000,21.4],[1761473820000,21.4],[1761474180000,21.4],[1761474540000,21.5],[1761474900000,21.4],[1761475260000,21.5],[1761475620000,21.5],[1761475980000,21.4],[1761476340000,21.4],[1761476700000,21.5],[1761477060000,21.4],[1761477420000,21.5],[1761477780000,21.5],[1761478140000,21.4],[1761478500000,21.4],[1761478860000,21.4],[1761479220000,21.4],[1761479580000,21.4],[1761479940000,21.4],[1761480300000,21.4],[1761480660000,21.3],[1761481020000,21.3],[1761481380000,21.3],[1761481740000,21.3],[1761482100000,21.2],[1761482460000,21.2],[1761482820000,21.2],[1761483180000,21.2],[1761483540000,21.2],[1761483900000,21.2],[1761484260000,21.1],[1761484620000,21.2],[1761484980000,21.1],[1761485340000,21.2],[1761485700000,21.2],[1761486060000,21.2],[1761486420000,21.1],[1761486780000,21.1],[1761487140000,21.1],[1761487500000,21.1],[1761487860000,21.1],[1761488220000,21.1],[1761488580000,21.1],[1761488940000,21.1],[1761489300000,21.1],[1761489660000,21.1],[1761490020000,21.1],[1761490380000,20.9],[1761490740000,20.9],[1761491100000,21.0],[1761491460000,20.8],[1761491820000,21.1],[1761492180000,21.0],[1761492540000,21.1],[1761492900000,21.0],[1761493260000,21.0],[1761493620000,21.1],[1761493980000,21.1],[1761494340000,21.1],[1761494700000,21.1],[1761495060000,21.1],[1761495420000,21.0],[1761495780000,21.1],[1761496140000,21.1],[1761496500000,21.1],[1761496860000,21.1],[1761497220000,21.1],[1761497580000,20.9],[1761497940000,20.9],[1761498300000,21.1],[1761498660000,21.0],[1761499020000,21.1],[1761499380000,21.1],[1761499740000,21.1],[1761500100000,21.1],[1761500460000,21.1],[1761500820000,21.1],[1761501180000,21.0],[1761501540000,21.0],[1761501900000,21.0],[1761502260000,21.0],[1761502620000,21.1],[1761502980000,21.0],[1761503340000,20.9],[1761503700000,21.1],[1761504060000,null],[1761504420000,21.1],[1761504780000,21.1],[1761505140000,null],[1761505500000,21.0],[1761505860000,21.1],[1761506220000,21.1],[1761506580000,21.1],[1761506940000,21.1],[1761507300000,21.1],[1761507660000,21.1],[1761508020000,21.0],[1761508380000,21.0],[1761508740000,21.0],[1761509100000,21.0],[1761509460000,21.1],[1761509820000,21.1],[1761510180000,21.0],[1761510540000,21.0],[1761510900000,20.9],[1761511260000,21.0],[1761511620000,null],[1761511980000,21.1],[1761512340000,21.1],[1761512700000,21.1],[1761513060000,21.0],[1761513420000,21.1],[1761513780000,21.0],[1761514140000,21.0],[1761514500000,21.1],[1761514860000,21.1],[1761515220000,21.2],[1761515580000,21.1],[1761515940000,21.2],[1761516300000,21.1],[1761516660000,null],[1761517020000,21.1],[1761517380000,21.1],[1761517740000,null],[1761518100000,21.1],[1761518460000,21.1],[1761518820000,21.1],[1761519180000,21.2],[1761519540000,21.2],[1761519900000,21.2],[1761520260000,21.2],[1761520620000,21.2],[1761520980000,21.2],[1761521340000,21.1],[1761521700000,21.1],[1761522060000,null],[1761522420000,21.1],[1761522780000,21.1],[1761523140000,21.0],[1761523500000,21.0],[1761523860000,21.0],[1761524220000,21.0],[1761524580000,21.0],[1761524940000,21.0],[1761525300000,21.0],[1761525660000,21.0],[1761526020000,20.9],[1761526380000,20.9],[1761526740000,21.0],[1761527100000,20.9],[1761527460000,20.9],[1761527820000,21.0],[1761528180000,20.9],[1761528540000,21.0],[1761528900000,null],[1761529260000,20.9],[1761529620000,20.9],[1761529980000,21.0],[1761530340000,20.9],[1761530700000,20.9],[1761531060000,20.9],[1761531420000,20.9],[1761531780000,20.9],[1761532140000,20.9],[1761532500000,20.9],[1761532860000,20.9],[1761533220000,20.9],[1761533580000,20.9],[1761533940000,20.9],[1761534300000,20.9],[1761534660000,20.8],[1761535020000,20.9],[1761535380000,20.9],[1761535740000,20.8],[1761536100000,20.9],[1761536460000,20.8],[1761536820000,20.9],[1761537180000,20.9],[1761537540000,20.8],[1761537900000,20.9],[1761538260000,20.8],[1761538620000,20.8],[1761538980000,20.8],[1761539340000,20.8],[1761539700000,null],[1761540060000,20.8],[1761540420000,null],[1761540780000,20.8],[1761541140000,20.9],[1761541500000,20.8],[1761541860000,20.9],[1761542220000,20.8],[1761542580000,20.8],[1761542940000,20.8],[1761543300000,20.8],[1761543660000,20.8],[1761544020000,20.8],[1761544380000,20.8],[1761544740000,20.8],[1761545100000,20.8],[1761545460000,20.8],[1761545820000,20.8],[1761546180000,20.8],[1761546540000,20.8],[1761546900000,20.8],[1761547260000,20.8],[1761547620000,20.8],[1761547980000,20.8],[1761548340000,20.8],[1761548700000,20.8],[1761549060000,20.8],[1761549420000,20.8],[1761549780000,20.8],[1761550140000,20.8],[1761550500000,20.8],[1761550860000,20.8],[1761551220000,20.8],[1761551580000,20.8],[1761551940000,20.8],[1761552300000,20.8],[1761552660000,20.8],[1761553020000,20.8],[1761553380000,20.8],[1761553740000,20.8],[1761554100000,20.8],[1761554460000,20.8],[1761554820000,20.9],[1761555180000,20.8],[1761555540000,20.8],[1761555900000,20.8],[1761556260000,20.8],[1761556620000,20.8],[1761556980000,20.9],[1761557340000,20.9],[1761557700000,20.9],[1761558060000,20.9],[1761558420000,20.9],[1761558780000,20.9],[1761559140000,20.9],[1761559500000,20.9],[1761559860000,20.9],[1761560220000,20.9],[1761560580000,20.9],[1761560940000,20.9],[1761561300000,21.1],[1761561660000,20.9],[1761562020000,20.9],[1761562380000,21.1],[1761562740000,21.0],[1761563100000,21.1],[1761563460000,21.1],[1761563820000,21.0],[1761564180000,21.0],[1761564540000,21.0],[1761564900000,21.1],[1761565260000,21.1],[1761565620000,21.1],[1761565980000,21.1],[1761566340000,21.2],[1761566700000,21.1],[1761567060000,21.2],[1761567420000,21.2],[1761567780000,21.2],[1761568140000,21.2],[1761568500000,21.2],[1761568860000,21.2],[1761569220000,21.2],[1761569580000,21.2],[1761569940000,21.2],[1761570300000,21.2],[1761570660000,21.2],[1761571020000,21.3],[1761571380000,21.3],[1761571740000,21.3],[1761572100000,21.3],[1761572460000,21.3],[1761572820000,21.4],[1761573180000,21.3],[1761573540000,21.3],[1761573900000,21.4],[1761574260000,21.3],[1761574620000,21.3],[1761574980000,21.4],[1761575340000,21.4],[1761575700000,21.4],[1761576060000,21.4],[1761576420000,21.4],[1761576780000,21.4],[1761577140000,21.4],[1761577500000,21.4],[1761577860000,21.4],[1761578220000,21.4],[1761578580000,21.4],[1761578940000,21.4],[1761579300000,21.4],[1761579660000,21.5],[1761580020000,21.4],[1761580380000,21.4],[1761580740000,21.4],[1761581100000,21.4],[1761581460000,21.4],[1761581820000,21.4],[1761582180000,21.4],[1761582540000,21.4],[1761582900000,21.4],[1761583260000,21.4],[1761583620000,21.4],[1761583980000,21.4],[1761584340000,21.4],[1761584700000,21.4],[1761585060000,21.4],[1761585420000,21.4],[1761585780000,null],[1761586140000,21.4],[1761586500000,21.4],[1761586860000,null],[1761587220000,21.4],[1761587580000,21.3],[1761587940000,21.2],[1761588300000,21.3],[1761588660000,21.2],[1761589020000,21.3],[1761589380000,21.2],[1761589740000,21.2],[1761590100000,21.3],[1761590460000,21.2],[1761590820000,21.2],[1761591180000,21.3],[1761591540000,21.2],[1761591900000,21.2],[1761592260000,null],[1761592620000,21.3],[1761592980000,21.3],[1761593340000,null],[1761593700000,21.2],[1761594060000,21.3],[1761594420000,21.2],[1761594780000,21.2],[1761595140000,21.2],[1761595500000,21.3],[1761595860000,21.2],[1761596220000,21.2],[1761596580000,21.2],[1761596940000,21.2],[1761597300000,21.2],[1761597660000,21.2],[1761598020000,null],[1761598380000,21.1],[1761598740000,21.1],[1761599100000,null],[1761599460000,21.2],[1761599820000,21.2],[1761600180000,21.2],[1761600540000,21.2],[1761600900000,21.2],[1761601260000,21.2],[1761601620000,21.1],[1761601980000,21.2],[1761602340000,null],[1761602700000,21.1],[1761603060000,21.1],[1761603420000,null],[1761603780000,21.1],[1761604140000,21.1],[1761604500000,21.1],[1761604860000,21.1],[1761605220000,21.1],[1761605580000,21.1],[1761605940000,21.1],[1761606300000,21.1],[1761606660000,21.0],[1761607020000,21.1],[1761607380000,21.1],[1761607740000,null],[1761608100000,21.1],[1761608460000,21.1],[1761608820000,null],[1761609180000,21.0],[1761609540000,21.1],[1761609900000,21.1],[1761610260000,21.0],[1761610620000,21.0],[1761610980000,21.0],[1761611340000,21.0],[1761611700000,null],[1761612060000,21.0],[1761612420000,21.0],[1761612780000,20.9],[1761613140000,21.0],[1761613500000,21.0],[1761613860000,20.9],[1761614220000,21.0],[1761614580000,20.9],[1761614940000,21.1],[1761615300000,21.0],[1761615660000,20.9],[1761616020000,21.0],[1761616380000,null],[1761616740000,21.0],[1761617100000,21.0],[1761617460000,null],[1761617820000,21.1],[1761618180000,null],[1761618540000,20.9],[1761618900000,null],[1761619260000,21.0],[1761619620000,20.9],[1761619980000,21.0],[1761620340000,21.0],[1761620700000,21.1],[1761621060000,20.9],[1761621420000,20.9],[1761621780000,21.0],[1761622140000,20.9],[1761622500000,20.9],[1761622860000,20.9],[1761623220000,20.9],[1761623580000,null],[1761623940000,20.9],[1761624300000,20.9],[1761624660000,20.9],[1761625020000,20.9],[1761625380000,20.9],[1761625740000,20.9],[1761626100000,20.9],[1761626460000,20.9],[1761626820000,20.9],[1761627180000,20.9],[1761627540000,20.9],[1761627900000,20.9],[1761628260000,20.9],[1761628620000,20.9],[1761628980000,20.9],[1761629340000,20.9],[1761629700000,20.9],[1761630060000,20.8],[1761630420000,20.9],[1761630780000,20.9],[1761631140000,null],[1761631500000,20.9],[1761631860000,20.9],[1761632220000,20.9],[1761632580000,20.9],[1761632940000,20.9],[1761633300000,20.9],[1761633660000,20.9],[1761634020000,20.9],[1761634380000,20.9],[1761634740000,20.9],[1761635100000,20.9],[1761635460000,20.9],[1761635820000,20.9],[1761636180000,20.9],[1761636540000,20.9],[1761636900000,20.9],[1761637260000,20.9],[1761637620000,20.8],[1761637980000,20.9],[1761638340000,20.9],[1761638700000,20.9],[1761639060000,20.9],[1761639420000,20.9],[1761639780000,20.9],[1761640140000,20.9],[1761640500000,20.9],[1761640860000,20.9],[1761641220000,20.9],[1761641580000,21.0],[1761641940000,20.9],[1761642300000,20.9],[1761642660000,20.9],[1761643020000,20.9],[1761643380000,20.9],[1761643740000,20.9],[1761644100000,20.9],[1761644460000,20.9],[1761644820000,21.0],[1761645180000,null],[1761645540000,21.0],[1761645900000,21.0],[1761646260000,20.9],[1761646620000,21.0],[1761646980000,20.9],[1761647340000,21.0],[1761647700000,21.0],[1761648060000,21.0],[1761648420000,20.9],[1761648780000,21.0],[1761649140000,20.9],[1761649500000,21.1],[1761649860000,20.9],[1761650220000,20.9],[1761650580000,20.9],[1761650940000,20.9],[1761651300000,21.0],[1761651660000,20.9],[1761652020000,20.8],[1761652380000,20.9],[1761652740000,20.9],[1761653100000,20.8],[1761653460000,20.9],[1761653820000,20.8],[1761654180000,20.8],[1761654540000,20.8],[1761654900000,20.8],[1761655260000,20.8],[1761655620000,21.0],[1761655980000,20.9],[1761656340000,20.9],[1761656700000,21.1],[1761657060000,null],[1761657420000,21.3],[1761657780000,20.9],[1761658140000,21.1],[1761658500000,21.2],[1761658860000,21.4],[1761659220000,21.3],[1761659580000,21.1],[1761659940000,20.9],[1761660300000,21.1],[1761660660000,21.2],[1761661020000,21.0],[1761661380000,21.2],[1761661740000,21.1],[1761662100000,21.1],[1761662460000,21.1],[1761662820000,21.2],[1761663180000,21.2],[1761663540000,21.2],[1761663900000,21.1],[1761664260000,21.2],[1761664620000,21.2],[1761664980000,21.2],[1761665340000,21.1],[1761665700000,21.2],[1761666060000,21.2],[1761666420000,21.1],[1761666780000,21.2],[1761667140000,21.2],[1761667500000,21.1],[1761667860000,21.1],[1761668220000,21.1],[1761668580000,21.1],[1761668940000,21.1],[1761669300000,21.2],[1761669660000,21.1],[1761670020000,21.2],[1761670380000,21.2],[1761670740000,21.2],[1761671100000,null],[1761671460000,21.2],[1761671820000,21.2],[1761672180000,21.2],[1761672540000,21.1],[1761672900000,21.2],[1761673260000,21.2],[1761673620000,21.2],[1761673980000,21.2],[1761674340000,21.2],[1761674700000,21.2],[1761675060000,21.2],[1761675420000,null],[1761675780000,21.2],[1761676140000,null],[1761676500000,21.2],[1761676860000,21.2],[1761677220000,null],[1761677580000,21.2],[1761677940000,21.1],[1761678300000,21.1],[1761678660000,21.1],[1761679020000,21.2],[1761679380000,21.2],[1761679740000,21.1],[1761680100000,21.1],[1761680460000,21.1],[1761680820000,null],[1761681180000,21.2],[1761681540000,21.1],[1761681900000,null],[1761682260000,21.1],[1761682620000,21.1],[1761682980000,21.1],[1761683340000,21.1],[1761683700000,21.1],[1761684060000,21.1],[1761684420000,21.1],[1761684780000,21.1],[1761685140000,21.1],[1761685500000,21.1],[1761685860000,21.1],[1761686220000,21.1],[1761686580000,21.1],[1761686940000,21.1],[1761687300000,21.1],[1761687660000,21.1],[1761688020000,21.1],[1761688380000,21.1],[1761688740000,21.1],[1761689100000,21.1],[1761689460000,21.1],[1761689820000,21.1],[1761690180000,21.1],[1761690540000,21.1],[1761690900000,21.1],[1761691260000,21.1],[1761691620000,21.0],[1761691980000,21.1],[1761692340000,21.1],[1761692700000,21.0],[1761693060000,21.1],[1761693420000,21.0],[1761693780000,null],[1761694140000,21.0],[1761694500000,21.0],[1761694860000,21.0],[1761695220000,21.0],[1761695580000,21.0],[1761695940000,21.0],[1761696300000,21.0],[1761696660000,null],[1761697020000,null],[1761697380000,21.0],[1761697740000,21.0],[1761698100000,null],[1761698460000,20.9],[1761698820000,20.9],[1761699180000,21.0],[1761699540000,21.0],[1761699900000,20.9],[1761700260000,21.0],[1761700620000,21.0],[1761700980000,21.0],[1761701340000,21.0],[1761701700000,20.9],[1761702060000,21.0],[1761702420000,21.0],[1761702780000,null],[1761703140000,21.0],[1761703500000,21.0],[1761703860000,21.0],[1761704220000,21.0],[1761704580000,20.9],[1761704940000,20.9],[1761705300000,21.0],[1761705660000,21.0],[1761706020000,21.0],[1761706380000,21.1],[1761706740000,21.0],[1761707100000,20.9],[1761707460000,21.1],[1761707820000,21.0],[1761708180000,21.1],[1761708540000,null],[1761708900000,21.1],[1761709260000,21.0],[1761709620000,20.9],[1761709980000,21.0],[1761710340000,null],[1761710700000,21.0],[1761711060000,21.0],[1761711420000,21.0],[1761711780000,21.0],[1761712140000,21.0],[1761712500000,21.0],[1761712860000,21.0],[1761713220000,21.0],[1761713580000,21.0],[1761713940000,20.9],[1761714300000,21.0],[1761714660000,21.0],[1761715020000,null],[1761715380000,20.9],[1761715740000,21.0],[1761716100000,20.9],[1761716460000,21.0],[1761716820000,20.9],[1761717180000,20.9],[1761717540000,21.0],[1761717900000,20.9],[1761718260000,20.9],[1761718620000,20.9],[1761718980000,20.9],[1761719340000,20.9],[1761719700000,20.9],[1761720060000,20.9],[1761720420000,20.9],[1761720780000,20.9],[1761721140000,20.9],[1761721500000,20.9],[1761721860000,20.9],[1761722220000,20.9],[1761722580000,20.9],[1761722940000,20.9],[1761723300000,20.9],[1761723660000,20.9],[1761724020000,20.9],[1761724380000,20.9],[1761724740000,20.9],[1761725100000,20.9],[1761725460000,20.9],[1761725820000,20.9],[1761726180000,20.9],[1761726540000,20.9],[1761726900000,20.9],[1761727260000,21.0],[1761727620000,21.0],[1761727980000,20.9],[1761728340000,20.9],[1761728700000,20.9],[1761729060000,21.0],[1761729420000,21.0],[1761729780000,21.0],[1761730140000,21.1],[1761730500000,21.0],[1761730860000,21.0],[1761731220000,21.0],[1761731580000,21.0],[1761731940000,21.1],[1761732300000,21.1],[1761732660000,21.0],[1761733020000,21.0],[1761733380000,21.0],[1761733740000,21.0],[1761734100000,21.0],[1761734460000,21.0],[1761734820000,21.1],[1761735180000,21.0],[1761735540000,21.1],[1761735900000,21.1],[1761736260000,21.1],[1761736620000,21.0],[1761736980000,21.1],[1761737340000,21.0],[1761737700000,21.0],[1761738060000,21.1],[1761738420000,21.1],[1761738780000,21.1],[1761739140000,21.1],[1761739500000,21.1],[1761739860000,21.1],[1761740220000,21.1],[1761740580000,21.1],[1761740940000,21.1],[1761741300000,21.1],[1761741660000,21.1],[1761742020000,21.1],[1761742380000,21.1],[1761742740000,21.1],[1761743100000,21.1],[1761743460000,21.1],[1761743820000,21.1],[1761744180000,21.1],[1761744540000,21.1],[1761744900000,21.2],[1761745260000,21.2],[1761745620000,21.1],[1761745980000,21.2],[1761746340000,21.2],[1761746700000,21.1],[1761747060000,21.2],[1761747420000,21.2],[1761747780000,21.2],[1761748140000,21.2],[1761748500000,21.2],[1761748860000,21.2],[1761749220000,21.2],[1761749580000,21.2],[1761749940000,21.2],[1761750300000,21.2],[1761750660000,21.2],[1761751020000,21.2],[1761751380000,21.2],[1761751740000,21.2],[1761752100000,21.2],[1761752460000,21.2],[1761752820000,21.2],[1761753180000,21.2],[1761753540000,21.2],[1761753900000,21.2],[1761754260000,21.2],[1761754620000,21.2],[1761754980000,21.2],[1761755340000,21.2],[1761755700000,21.2],[1761756060000,21.2],[1761756420000,21.2],[1761756780000,21.2],[1761757140000,21.2],[1761757500000,21.2],[1761757860000,null],[1761758220000,21.2],[1761758580000,21.2],[1761758940000,null],[1761759300000,21.2],[1761759660000,null],[1761760020000,21.2],[1761760380000,21.2],[1761760740000,21.2],[1761761100000,21.2],[1761761460000,21.2],[1761761820000,21.2],[1761762180000,21.2],[1761762540000,21.2],[1761762900000,null],[1761763260000,21.2],[1761763620000,null],[1761763980000,21.2],[1761764340000,21.2],[1761764700000,null],[1761765060000,21.2],[1761765420000,21.2],[1761765780000,21.2],[1761766140000,21.2],[1761766500000,21.2],[1761766860000,21.2],[1761767220000,21.2],[1761767580000,21.2],[1761767940000,21.2],[1761768300000,21.2],[1761768660000,21.2],[1761769020000,null],[1761769380000,21.1],[1761769740000,21.2],[1761770100000,null],[1761770460000,21.1],[1761770820000,21.2],[1761771180000,21.1],[1761771540000,21.2],[1761771900000,21.2],[1761772260000,21.1],[1761772620000,21.1],[1761772980000,21.2],[1761773340000,21.2],[1761773700000,21.1],[1761774060000,21.1],[1761774420000,null],[1761774780000,21.1],[1761775140000,null],[1761775500000,21.1],[1761775860000,21.1],[1761776220000,null],[1761776580000,21.1],[1761776940000,21.1],[1761777300000,21.1],[1761777660000,21.1],[1761778020000,21.1],[1761778380000,21.1],[1761778740000,21.1],[1761779100000,21.1],[1761779460000,null],[1761779820000,21.1],[1761780180000,21.1],[1761780540000,null],[1761780900000,21.1],[1761781260000,null],[1761781620000,21.1],[1761781980000,21.1],[1761782340000,21.1],[1761782700000,21.1],[1761783060000,21.1],[1761783420000,21.1],[1761783780000,21.1],[1761784140000,21.1],[1761784500000,21.1],[1761784860000,21.1],[1761785220000,21.1],[1761785580000,null],[1761785940000,21.1],[1761786300000,21.1],[1761786660000,21.1],[1761787020000,21.1],[1761787380000,null],[1761787740000,null],[1761788100000,21.1],[1761788460000,21.1],[1761788820000,21.1],[1761789180000,21.1],[1761789540000,21.1],[1761789900000,21.1],[1761790260000,21.1],[1761790620000,21.1],[1761790980000,21.1],[1761791340000,null],[1761791700000,21.1],[1761792060000,null],[1761792420000,21.1],[1761792780000,21.1],[1761793140000,21.1],[1761793500000,21.1],[1761793860000,21.1],[1761794220000,21.1],[1761794580000,21.1],[1761794940000,21.1],[1761795300000,21.1],[1761795660000,21.0],[1761796020000,21.1],[1761796380000,21.1],[1761796740000,21.1],[1761797100000,21.1],[1761797460000,21.1],[1761797820000,null],[1761798180000,21.0],[1761798540000,21.0],[1761798900000,null],[1761799260000,21.0],[1761799620000,21.1],[1761799980000,21.1],[1761800340000,21.0],[1761800700000,21.1],[1761801060000,21.1],[1761801420000,21.0],[1761801780000,21.1],[1761802140000,21.1],[1761802500000,21.1],[1761802860000,21.0],[1761803220000,21.1],[1761803580000,21.0],[1761803940000,null],[1761804300000,21.1],[1761804660000,21.1],[1761805020000,21.1],[1761805380000,21.0],[1761805740000,21.0],[1761806100000,21.1],[1761806460000,21.1],[1761806820000,21.1],[1761807180000,21.1],[1761807540000,21.0],[1761807900000,21.0],[1761808260000,21.0],[1761808620000,21.0],[1761808980000,21.0],[1761809340000,20.9],[1761809700000,20.9],[1761810060000,21.0],[1761810420000,20.9],[1761810780000,20.9],[1761811140000,20.9],[1761811500000,20.9],[1761811860000,20.9],[1761812220000,20.9],[1761812580000,20.9],[1761812940000,20.9],[1761813300000,20.9],[1761813660000,20.9],[1761814020000,20.9],[1761814380000,20.9],[1761814740000,21.0],[1761815100000,20.9],[1761815460000,21.0],[1761815820000,20.9],[1761816180000,20.9],[1761816540000,null],[1761816900000,20.9],[1761817260000,20.9],[1761817620000,20.9],[1761817980000,20.9],[1761818340000,20.9],[1761818700000,20.8],[1761819060000,20.8],[1761819420000,20.9],[1761819780000,20.8],[1761820140000,20.8],[1761820500000,20.9],[1761820860000,20.9],[1761821220000,20.9],[1761821580000,20.8],[1761821940000,20.9],[1761822300000,20.9],[1761822660000,20.9],[1761823020000,20.9],[1761823380000,20.9],[1761823740000,20.9],[1761824100000,20.9],[1761824460000,20.9],[1761824820000,20.9],[1761825180000,20.9],[1761825540000,20.9],[1761825900000,21.0],[1761826260000,21.0],[1761826620000,21.0],[1761826980000,21.0],[1761827340000,21.0],[1761827700000,21.0],[1761828060000,21.1],[1761828420000,21.1],[1761828780000,21.1],[1761829140000,21.1],[1761829500000,21.1],[1761829860000,21.1],[1761830220000,21.0],[1761830580000,21.1],[1761830940000,21.1],[1761831300000,21.1],[1761831660000,21.1],[1761832020000,21.2],[1761832380000,21.1],[1761832740000,21.1],[1761833100000,21.1],[1761833460000,21.1],[1761833820000,21.2],[1761834180000,21.2],[1761834540000,21.2],[1761834900000,21.2],[1761835260000,21.2],[1761835620000,21.2],[1761835980000,21.2],[1761836340000,21.2],[1761836700000,21.2],[1761837060000,21.2],[1761837420000,21.2],[1761837780000,21.2],[1761838140000,21.2],[1761838500000,21.2],[1761838860000,21.2],[1761839220000,21.2],[1761839580000,21.2],[1761839940000,21.2],[1761840300000,21.2],[1761840660000,21.2],[1761841020000,21.2],[1761841380000,21.2],[1761841740000,21.1],[1761842100000,21.2],[1761842460000,21.2],[1761842820000,21.2],[1761843180000,21.2],[1761843540000,21.2],[1761843900000,null],[1761844260000,21.2],[1761844620000,21.2],[1761844980000,21.2],[1761845340000,21.2],[1761845700000,21.1],[1761846060000,21.2],[1761846420000,21.1],[1761846780000,21.2],[1761847140000,null],[1761847500000,21.2],[1761847860000,21.2],[1761848220000,21.2],[1761848580000,21.2],[1761848940000,21.1],[1761849300000,21.1],[1761849660000,21.1],[1761850020000,21.2],[1761850380000,21.2],[1761850740000,21.2],[1761851100000,21.1],[1761851460000,21.1],[1761851820000,21.2],[1761852180000,21.2],[1761852540000,21.2],[1761852900000,null],[1761853260000,21.2],[1761853620000,21.1],[1761853980000,21.1],[1761854340000,21.1],[1761854700000,21.1],[1761855060000,21.2],[1761855420000,null],[1761855780000,21.2],[1761856140000,21.1],[1761856500000,21.1],[1761856860000,21.1],[1761857220000,21.1],[1761857580000,21.1],[1761857940000,21.1],[1761858300000,21.1],[1761858660000,21.1],[1761859020000,21.1],[1761859380000,21.1],[1761859740000,21.1],[1761860100000,null],[1761860460000,21.1],[1761860820000,21.1],[1761861180000,null],[1761861540000,21.1],[1761861900000,21.1],[1761862260000,21.1],[1761862620000,21.1],[1761862980000,21.1],[1761863340000,21.1],[1761863700000,21.1],[1761864060000,21.1],[1761864420000,null],[1761864780000,21.1],[1761865140000,null],[1761865500000,21.1],[1761865860000,21.2],[1761866220000,null],[1761866580000,21.1],[1761866940000,21.1],[1761867300000,21.1],[1761867660000,21.1],[1761868020000,21.1],[1761868380000,21.1],[1761868740000,21.1],[1761869100000,21.1],[1761869460000,21.1],[1761869820000,21.1],[1761870180000,21.1],[1761870540000,21.1],[1761870900000,null],[1761871260000,21.1],[1761871620000,21.1],[1761871980000,null],[1761872340000,21.1],[1761872700000,21.1],[1761873060000,21.1],[1761873420000,21.1],[1761873780000,21.1],[1761874140000,21.1],[1761874500000,21.1],[1761874860000,21.0],[1761875220000,21.0],[1761875580000,21.1],[1761875940000,21.1],[1761876300000,null],[1761876660000,21.1],[1761877020000,null],[1761877380000,21.0],[1761877740000,20.9],[1761878100000,21.0],[1761878460000,20.9],[1761878820000,21.1],[1761879180000,20.9],[1761879540000,21.1],[1761879900000,21.1],[1761880260000,21.1],[1761880620000,20.9],[1761880980000,21.1],[1761881340000,20.9],[1761881700000,21.0],[1761882060000,21.0],[1761882420000,21.0],[1761882780000,null],[1761883140000,21.0],[1761883500000,20.9],[1761883860000,null],[1761884220000,21.0],[1761884580000,null],[1761884940000,21.0],[1761885300000,20.9],[1761885660000,21.0],[1761886020000,21.0],[1761886380000,20.9],[1761886740000,21.0],[1761887100000,21.0],[1761887460000,20.9],[1761887820000,20.9],[1761888180000,21.0],[1761888540000,21.0],[1761888900000,20.9],[1761889260000,21.0],[1761889620000,21.1],[1761889980000,20.9],[1761890340000,20.9],[1761890700000,20.9],[1761891060000,20.9],[1761891420000,20.9],[1761891780000,21.0],[1761892140000,20.9],[1761892500000,20.9],[1761892860000,20.9],[1761893220000,20.9],[1761893580000,20.9],[1761893940000,20.9],[1761894300000,21.0],[1761894660000,21.0],[1761895020000,20.9],[1761895380000,20.9],[1761895740000,20.9],[1761896100000,20.9],[1761896460000,20.9],[1761896820000,20.9],[1761897180000,20.9],[1761897540000,21.0],[1761897900000,21.0],[1761898260000,20.9],[1761898620000,21.0],[1761898980000,21.0],[1761899340000,20.9],[1761899700000,21.0],[1761900060000,21.0],[1761900420000,21.0],[1761900780000,21.0],[1761901140000,21.1],[1761901500000,21.1],[1761901860000,21.1],[1761902220000,21.1],[1761902580000,21.2],[1761902940000,21.0],[1761903300000,21.2],[1761903660000,21.2],[1761904020000,21.1],[1761904380000,21.1],[1761904740000,21.2],[1761905100000,21.1],[1761905460000,21.2],[1761905820000,21.1],[1761906180000,21.2],[1761906540000,21.2],[1761906900000,21.1],[1761907260000,21.2],[1761907620000,21.2],[1761907980000,21.2],[1761908340000,21.3],[1761908700000,21.3],[1761909060000,21.2],[1761909420000,21.1],[1761909780000,21.3],[1761910140000,21.2],[1761910500000,21.2],[1761910860000,21.2],[1761911220000,21.2],[1761911580000,21.2],[1761911940000,21.2],[1761912300000,21.2],[1761912660000,21.2],[1761913020000,21.4],[1761913380000,21.2],[1761913740000,21.2],[1761914100000,21.4],[1761914460000,21.2],[1761914820000,21.4],[1761915180000,21.4],[1761915540000,21.6],[1761915900000,21.4],[1761916260000,21.4],[1761916620000,21.4],[1761916980000,21.4],[1761917340000,21.4],[1761917700000,21.4],[1761918060000,21.4],[1761918420000,21.4],[1761918780000,21.4],[1761919140000,21.4],[1761919500000,21.4],[1761919860000,21.5],[1761920220000,21.5],[1761920580000,21.5],[1761920940000,21.4],[1761921300000,21.5],[1761921660000,21.4],[1761922020000,21.5],[1761922380000,21.4],[1761922740000,21.4],[1761923100000,21.4],[1761923460000,21.5],[1761923820000,21.6],[1761924180000,21.5],[1761924540000,21.5],[1761924900000,21.5],[1761925260000,21.6],[1761925620000,21.5],[1761925980000,21.5],[1761926340000,21.5],[1761926700000,21.4],[1761927060000,21.4],[1761927420000,21.4],[1761927780000,21.4],[1761928140000,21.4],[1761928500000,21.4],[1761928860000,21.4],[1761929220000,21.4],[1761929580000,21.5],[1761929940000,21.5],[1761930300000,21.4],[1761930660000,21.4],[1761931020000,21.4],[1761931380000,21.4],[1761931740000,21.4],[1761932100000,21.4],[1761932460000,21.4],[1761932820000,null],[1761933180000,21.4],[1761933540000,21.4],[1761933900000,null],[1761934260000,21.3],[1761934620000,21.4],[1761934980000,null],[1761935340000,21.4],[1761935700000,21.4],[1761936060000,21.4],[1761936420000,21.3],[1761936780000,21.4],[1761937140000,21.4],[1761937500000,21.4],[1761937860000,21.4],[1761938220000,null],[1761938580000,21.3],[1761938940000,21.3],[1761939300000,null],[1761939660000,21.3],[1761940020000,21.3],[1761940380000,null],[1761940740000,21.3],[1761941100000,21.3],[1761941460000,21.3],[1761941820000,21.3],[1761942180000,21.3],[1761942540000,21.3],[1761942900000,21.3],[1761943260000,21.3],[1761943620000,null],[1761943980000,21.2],[1761944340000,21.3],[1761944700000,null],[1761945060000,21.2],[1761945420000,21.3],[1761945780000,null],[1761946140000,21.3],[1761946500000,21.2],[1761946860000,21.3],[1761947220000,21.2],[1761947580000,21.2],[1761947940000,21.2],[1761948300000,21.2],[1761948660000,21.2],[1761949020000,21.3],[1761949380000,null],[1761949740000,21.2],[1761950100000,21.2],[1761950460000,null],[1761950820000,21.2],[1761951180000,21.2],[1761951540000,21.2],[1761951900000,21.2],[1761952260000,21.2],[1761952620000,21.2],[1761952980000,21.2],[1761953340000,21.2],[1761953700000,21.2],[1761954060000,null],[1761954420000,21.2],[1761954780000,21.2],[1761955140000,null],[1761955500000,null],[1761955860000,21.1],[1761956220000,21.2],[1761956580000,null],[1761956940000,21.2],[1761957300000,null],[1761957660000,21.2],[1761958020000,21.2],[1761958380000,21.1],[1761958740000,21.2],[1761959100000,21.1],[1761959460000,21.2],[1761959820000,21.1],[1761960180000,21.2],[1761960540000,21.1],[1761960900000,21.1],[1761961260000,21.1],[1761961620000,null],[1761961980000,21.1],[1761962340000,null],[1761962700000,21.2],[1761963060000,null],[1761963420000,21.1],[1761963780000,21.1],[1761964140000,21.1],[1761964500000,21.1],[1761964860000,21.1],[1761965220000,21.1],[1761965580000,21.1],[1761965940000,21.1],[1761966300000,21.1],[1761966660000,21.1],[1761967020000,null],[1761967380000,21.1],[1761967740000,21.1],[1761968100000,null],[1761968460000,21.1],[1761968820000,null],[1761969180000,21.1],[1761969540000,21.0],[1761969900000,21.1],[1761970260000,21.1],[1761970620000,21.1],[1761970980000,21.0],[1761971340000,21.1],[1761971700000,21.0],[1761972060000,21.1],[1761972420000,21.1],[1761972780000,21.1],[1761973140000,null],[1761973500000,21.1],[1761973860000,null],[1761974220000,21.0],[1761974580000,21.1],[1761974940000,null],[1761975300000,20.9],[1761975660000,21.0],[1761976020000,21.0],[1761976380000,21.0],[1761976740000,21.0],[1761977100000,21.0],[1761977460000,20.9],[1761977820000,21.0],[1761978180000,21.0],[1761978540000,21.0],[1761978900000,20.9],[1761979260000,21.0],[1761979620000,21.0],[1761979980000,20.9],[1761980340000,21.0],[1761980700000,20.9],[1761981060000,20.9],[1761981420000,20.9],[1761981780000,20.9],[1761982140000,20.9],[1761982500000,20.9],[1761982860000,20.9],[1761983220000,20.9],[1761983580000,21.0],[1761983940000,20.9],[1761984300000,21.0],[1761984660000,20.9],[1761985020000,21.0],[1761985380000,20.9],[1761985740000,20.9],[1761986100000,20.9],[1761986460000,21.0],[1761986820000,20.9],[1761987180000,21.0],[1761987540000,21.0],[1761987900000,20.9],[1761988260000,21.0],[1761988620000,21.0],[1761988980000,21.0],[1761989340000,21.0],[1761989700000,21.0],[1761990060000,21.1],[1761990420000,21.0],[1761990780000,21.1],[1761991140000,21.0],[1761991500000,21.0],[1761991860000,21.1],[1761992220000,21.1],[1761992580000,21.2],[1761992940000,21.1],[1761993300000,21.1],[1761993660000,21.1],[1761994020000,21.1],[1761994380000,21.1],[1761994740000,21.1],[1761995100000,21.2],[1761995460000,21.1],[1761995820000,21.1],[1761996180000,21.1],[1761996540000,21.2],[1761996900000,21.2],[1761997260000,21.2],[1761997620000,21.1],[1761997980000,21.2],[1761998340000,21.3],[1761998700000,21.2],[1761999060000,21.3],[1761999420000,21.3],[1761999780000,21.2],[1762000140000,21.4],[1762000500000,21.3],[1762000860000,21.3],[1762001220000,21.4],[1762001580000,21.4],[1762001940000,21.4],[1762002300000,21.4],[1762002660000,null],[1762003020000,21.4],[1762003380000,21.4],[1762003740000,21.4],[1762004100000,21.4],[1762004460000,21.4],[1762004820000,21.4],[1762005180000,21.4],[1762005540000,21.4],[1762005900000,21.5],[1762006260000,21.4],[1762006620000,21.5],[1762006980000,21.5],[1762007340000,21.5],[1762007700000,21.5],[1762008060000,21.5],[1762008420000,21.5],[1762008780000,21.5],[1762009140000,21.5],[1762009500000,21.5],[1762009860000,21.5],[1762010220000,21.5],[1762010580000,21.5],[1762010940000,21.5],[1762011300000,21.4],[1762011660000,21.4],[1762012020000,21.4],[1762012380000,21.4],[1762012740000,21.4],[1762013100000,21.4],[1762013460000,21.4],[1762013820000,21.4],[1762014180000,21.4],[1762014540000,21.4],[1762014900000,21.4],[1762015260000,21.4],[1762015620000,21.4],[1762015980000,21.4],[1762016340000,null],[1762016700000,21.4],[1762017060000,null],[1762017420000,21.4],[1762017780000,21.3],[1762018140000,null],[1762018500000,21.4],[1762018860000,21.4],[1762019220000,21.4],[1762019580000,21.3],[1762019940000,21.4],[1762020300000,21.3],[1762020660000,21.4],[1762021020000,21.3],[1762021380000,21.3],[1762021740000,21.4],[1762022100000,21.2],[1762022460000,null],[1762022820000,null],[1762023180000,21.2],[1762023540000,null],[1762023900000,21.3],[1762024260000,21.3],[1762024620000,21.3],[1762024980000,21.3],[1762025340000,21.3],[1762025700000,21.2],[1762026060000,21.2],[1762026420000,21.2],[1762026780000,21.3],[1762027140000,null],[1762027500000,21.3],[1762027860000,21.2],[1762028220000,null],[1762028580000,21.2],[1762028940000,null],[1762029300000,null],[1762029660000,21.3],[1762030020000,21.2],[1762030380000,21.2],[1762030740000,21.2],[1762031100000,21.2],[1762031460000,21.2],[1762031820000,21.2],[1762032180000,21.2],[1762032540000,21.2],[1762032900000,null],[1762033260000,21.2],[1762033620000,null],[1762033980000,null],[1762034340000,21.2],[1762034700000,21.2],[1762035060000,21.1],[1762035420000,21.2],[1762035780000,21.2],[1762036140000,21.1],[1762036500000,21.1],[1762036860000,21.1],[1762037220000,21.1],[1762037580000,21.1],[1762037940000,21.1],[1762038300000,21.1],[1762038660000,null],[1762039020000,21.2],[1762039380000,21.1],[1762039740000,null],[1762040100000,21.1],[1762040460000,21.1],[1762040820000,21.1],[1762041180000,21.1],[1762041540000,21.1],[1762041900000,21.1],[1762042260000,21.1],[1762042620000,null],[1762042980000,21.1],[1762043340000,21.1],[1762043700000,21.1],[1762044060000,21.1],[1762044420000,21.1],[1762044780000,21.1],[1762045140000,21.1],[1762045500000,21.1],[1762045860000,null],[1762046220000,21.1],[1762046580000,21.1],[1762046940000,null],[1762047300000,21.1],[1762047660000,null],[1762048020000,21.1],[1762048380000,21.0],[1762048740000,21.0],[1762049100000,21.0],[1762049460000,21.0],[1762049820000,21.0],[1762050180000,21.1],[1762050540000,20.9],[1762050900000,20.9],[1762051260000,20.9],[1762051620000,21.0],[1762051980000,21.0],[1762052340000,20.9],[1762052700000,21.0],[1762053060000,21.0],[1762053420000,21.0],[1762053780000,20.9],[1762054140000,21.0],[1762054500000,20.9],[1762054860000,21.0],[1762055220000,21.0],[1762055580000,20.9],[1762055940000,21.0],[1762056300000,20.9],[1762056660000,20.9],[1762057020000,21.0],[1762057380000,20.9],[1762057740000,20.9],[1762058100000,null],[1762058460000,20.9],[1762058820000,20.9],[1762059180000,null],[1762059540000,20.9],[1762059900000,null],[1762060260000,20.9],[1762060620000,21.0],[1762060980000,21.0],[1762061340000,20.9],[1762061700000,20.9],[1762062060000,20.9],[1762062420000,20.9],[1762062780000,21.0],[1762063140000,20.9],[1762063500000,20.9],[1762063860000,null],[1762064220000,20.9],[1762064580000,20.9],[1762064940000,20.9],[1762065300000,20.9],[1762065660000,20.9],[1762066020000,20.9],[1762066380000,20.9],[1762066740000,20.9],[1762067100000,20.9],[1762067460000,20.9],[1762067820000,20.9],[1762068180000,20.9],[1762068540000,20.9],[1762068900000,20.9],[1762069260000,20.9],[1762069620000,20.9],[1762069980000,20.9],[1762070340000,20.9],[1762070700000,20.9],[1762071060000,20.9],[1762071420000,20.9],[1762071780000,20.9],[1762072140000,20.9],[1762072500000,20.9],[1762072860000,20.9],[1762073220000,20.9],[1762073580000,20.9],[1762073940000,20.9],[1762074300000,20.9],[1762074660000,20.9],[1762075020000,20.9],[1762075380000,20.9],[1762075740000,20.9],[1762076100000,20.9],[1762076460000,20.9],[1762076820000,20.9],[1762077180000,20.9],[1762077540000,20.9],[1762077900000,20.9],[1762078260000,20.9],[1762078620000,21.0],[1762078980000,20.9],[1762079340000,20.9],[1762079700000,21.0],[1762080060000,21.0],[1762080420000,21.0],[1762080780000,21.0],[1762081140000,21.1],[1762081500000,21.1],[1762081860000,21.1],[1762082220000,21.1],[1762082580000,21.1],[1762082940000,21.2],[1762083300000,21.2],[1762083660000,21.2],[1762084020000,21.2],[1762084380000,21.2],[1762084740000,21.2],[1762085100000,21.2],[1762085460000,21.2],[1762085820000,21.2],[1762086180000,21.2],[1762086540000,21.2],[1762086900000,21.2],[1762087260000,21.3],[1762087620000,21.2],[1762087980000,21.3],[1762088340000,21.3],[1762088700000,21.3],[1762089060000,21.3],[1762089420000,21.3],[1762089780000,21.3],[1762090140000,21.3],[1762090500000,21.3],[1762090860000,21.3],[1762091220000,21.4],[1762091580000,21.2],[1762091940000,21.3],[1762092300000,21.3],[1762092660000,21.3],[1762093020000,21.2],[1762093380000,21.4],[1762093740000,21.3],[1762094100000,21.2],[1762094460000,21.3],[1762094820000,21.3],[1762095180000,21.3],[1762095540000,21.3],[1762095900000,21.2],[1762096260000,21.2],[1762096620000,21.2],[1762096980000,21.2],[1762097340000,21.3],[1762097700000,21.2],[1762098060000,21.3],[1762098420000,21.3],[1762098780000,21.2],[1762099140000,21.2],[1762099500000,21.2],[1762099860000,21.3],[1762100220000,21.3],[1762100580000,21.2],[1762100940000,21.3],[1762101300000,21.3],[1762101660000,21.3],[1762102020000,21.3],[1762102380000,21.4],[1762102740000,21.2],[1762103100000,21.2],[1762103460000,21.3],[1762103820000,21.2],[1762104180000,21.3],[1762104540000,null],[1762104900000,21.2],[1762105260000,21.2],[1762105620000,null],[1762105980000,21.2],[1762106340000,21.2],[1762106700000,21.2],[1762107060000,21.2],[1762107420000,21.2],[1762107780000,21.2],[1762108140000,21.2],[1762108500000,21.2],[1762108860000,21.2],[1762109220000,21.2],[1762109580000,21.2],[1762109940000,null],[1762110300000,21.2],[1762110660000,21.2],[1762111020000,null],[1762111380000,21.2],[1762111740000,21.2],[1762112100000,21.1],[1762112460000,21.2],[1762112820000,21.2],[1762113180000,21.1],[1762113540000,21.1],[1762113900000,21.1],[1762114260000,21.1],[1762114620000,null],[1762114980000,21.1],[1762115340000,21.1],[1762115700000,null],[1762116060000,21.1],[1762116420000,21.1],[1762116780000,21.1],[1762117140000,21.1],[1762117500000,21.1],[1762117860000,21.1],[1762118220000,21.1],[1762118580000,21.1],[1762118940000,21.1],[1762119300000,21.1],[1762119660000,21.1],[1762120020000,21.1],[1762120380000,null],[1762120740000,21.0],[1762121100000,21.1],[1762121460000,null],[1762121820000,21.1],[1762122180000,21.1],[1762122540000,21.1],[1762122900000,21.1],[1762123260000,21.1],[1762123620000,21.1],[1762123980000,21.1],[1762124340000,21.1],[1762124700000,21.1],[1762125060000,null],[1762125420000,null],[1762125780000,21.1],[1762126140000,21.1],[1762126500000,null],[1762126860000,21.0],[1762127220000,21.1],[1762127580000,21.0],[1762127940000,21.0],[1762128300000,21.0],[1762128660000,21.0],[1762129020000,21.0],[1762129380000,20.9],[1762129740000,21.0],[1762130100000,21.0],[1762130460000,20.9],[1762130820000,20.9],[1762131180000,20.9],[1762131540000,20.9],[1762131900000,20.9],[1762132260000,20.9],[1762132620000,20.9],[1762132980000,20.9],[1762133340000,21.0],[1762133700000,20.9],[1762134060000,null],[1762134420000,20.9],[1762134780000,20.9],[1762135140000,null],[1762135500000,20.9],[1762135860000,null],[1762136220000,20.9],[1762136580000,20.9],[1762136940000,20.9],[1762137300000,20.9],[1762137660000,20.9],[1762138020000,20.9],[1762138380000,20.9],[1762138740000,20.9],[1762139100000,20.9],[1762139460000,20.9],[1762139820000,20.9],[1762140180000,20.9],[1762140540000,20.9],[1762140900000,20.9],[1762141260000,null],[1762141620000,20.9],[1762141980000,null],[1762142340000,20.9],[1762142700000,null],[1762143060000,20.9],[1762143420000,20.8],[1762143780000,20.8],[1762144140000,20.9],[1762144500000,20.8],[1762144860000,20.9],[1762145220000,20.8],[1762145580000,20.8],[1762145940000,20.8],[1762146300000,20.8],[1762146660000,20.9],[1762147020000,null],[1762147380000,20.8],[1762147740000,20.8],[1762148100000,20.8],[1762148460000,20.8],[1762148820000,null],[1762149180000,20.8],[1762149540000,20.8],[1762149900000,20.8],[1762150260000,20.8],[1762150620000,20.8],[1762150980000,20.8],[1762151340000,20.8],[1762151700000,20.8],[1762152060000,20.8],[1762152420000,20.8],[1762152780000,20.8],[1762153140000,20.8],[1762153500000,20.8],[1762153860000,20.8],[1762154220000,20.7],[1762154580000,20.7],[1762154940000,20.8],[1762155300000,20.8],[1762155660000,20.8],[1762156020000,20.7],[1762156380000,20.7],[1762156740000,20.7],[1762157100000,20.8],[1762157460000,20.7],[1762157820000,20.8],[1762158180000,20.7],[1762158540000,20.6],[1762158900000,20.7],[1762159260000,20.7],[1762159620000,20.8],[1762159980000,20.8],[1762160340000,20.7],[1762160700000,20.8],[1762161060000,20.8],[1762161420000,20.8],[1762161780000,20.8],[1762162140000,20.8],[1762162500000,20.8],[1762162860000,20.8],[1762163220000,20.8],[1762163580000,20.8],[1762163940000,20.8],[1762164300000,20.8],[1762164660000,20.9],[1762165020000,20.8],[1762165380000,20.9],[1762165740000,20.8],[1762166100000,20.8],[1762166460000,20.7],[1762166820000,20.8],[1762167180000,20.6],[1762167540000,20.8],[1762167900000,20.9],[1762168260000,20.6],[1762168620000,20.7],[1762168980000,21.0],[1762169340000,21.2],[1762169700000,21.1],[1762170060000,21.1],[1762170420000,20.9],[1762170780000,20.9],[1762171140000,21.0],[1762171500000,20.8],[1762171860000,20.9],[1762172220000,20.9],[1762172580000,20.7],[1762172940000,20.8],[1762173300000,20.9],[1762173660000,20.8],[1762174020000,20.8],[1762174380000,20.8],[1762174740000,20.7],[1762175100000,20.7],[1762175460000,20.7],[1762175820000,20.8],[1762176180000,20.8],[1762176540000,20.8],[1762176900000,20.8],[1762177260000,20.7],[1762177620000,20.8],[1762177980000,20.7],[1762178340000,20.6],[1762178700000,20.8],[1762179060000,20.8],[1762179420000,20.8],[1762179780000,20.7],[1762180140000,20.7],[1762180500000,20.7],[1762180860000,20.8],[1762181220000,20.7],[1762181580000,20.6],[1762181940000,20.7],[1762182300000,20.7],[1762182660000,20.6],[1762183020000,20.6],[1762183380000,20.6],[1762183740000,20.6],[1762184100000,20.7],[1762184460000,20.6],[1762184820000,20.6],[1762185180000,20.6],[1762185540000,20.6],[1762185900000,20.6],[1762186260000,20.6],[1762186620000,20.6],[1762186980000,20.6],[1762187340000,20.6],[1762187700000,20.6],[1762188060000,20.6],[1762188420000,20.6],[1762188780000,20.6],[1762189140000,20.6],[1762189500000,20.6],[1762189860000,20.6],[1762190220000,20.7],[1762190580000,20.6],[1762190940000,20.6],[1762191300000,20.6],[1762191660000,null],[1762192020000,20.6],[1762192380000,20.7],[1762192740000,null],[1762193100000,20.7],[1762193460000,20.7],[1762193820000,20.6],[1762194180000,20.7],[1762194540000,20.7],[1762194900000,20.6],[1762195260000,20.7],[1762195620000,20.7],[1762195980000,20.7],[1762196340000,20.6],[1762196700000,20.7],[1762197060000,null],[1762197420000,20.6],[1762197780000,20.7],[1762198140000,null],[1762198500000,20.6],[1762198860000,20.6],[1762199220000,20.7],[1762199580000,20.6],[1762199940000,20.7],[1762200300000,20.6],[1762200660000,20.6],[1762201020000,20.7],[1762201380000,20.6],[1762201740000,20.6],[1762202100000,20.6],[1762202460000,null],[1762202820000,20.6],[1762203180000,20.6],[1762203540000,null],[1762203900000,20.6],[1762204260000,20.6],[1762204620000,20.6],[1762204980000,20.6],[1762205340000,20.6],[1762205700000,20.6],[1762206060000,20.6],[1762206420000,20.6],[1762206780000,20.5],[1762207140000,20.6],[1762207500000,20.6],[1762207860000,null],[1762208220000,20.6],[1762208580000,20.6],[1762208940000,20.6],[1762209300000,null],[1762209660000,20.6],[1762210020000,20.6],[1762210380000,20.5],[1762210740000,20.5],[1762211100000,20.5],[1762211460000,20.5],[1762211820000,20.5],[1762212180000,20.5],[1762212540000,20.5],[1762212900000,20.5],[1762213260000,20.5],[1762213620000,20.4],[1762213980000,null],[1762214340000,20.4],[1762214700000,null],[1762215060000,20.5],[1762215420000,null],[1762215780000,20.4],[1762216140000,20.4],[1762216500000,20.5],[1762216860000,20.4],[1762217220000,20.5],[1762217580000,20.4],[1762217940000,20.5],[1762218300000,20.4],[1762218660000,20.4],[1762219020000,20.4],[1762219380000,20.4],[1762219740000,20.5],[1762220100000,20.4],[1762220460000,null],[1762220820000,20.4],[1762221180000,20.4],[1762221540000,20.5],[1762221900000,null],[1762222260000,20.5],[1762222620000,20.4],[1762222980000,20.4],[1762223340000,20.5],[1762223700000,20.4],[1762224060000,20.4],[1762224420000,20.4],[1762224780000,20.4],[1762225140000,20.4],[1762225500000,20.4],[1762225860000,20.4],[1762226220000,null],[1762226580000,20.4],[1762226940000,20.4],[1762227300000,null],[1762227660000,20.5],[1762228020000,null],[1762228380000,20.4],[1762228740000,20.4],[1762229100000,20.4],[1762229460000,20.4],[1762229820000,20.4],[1762230180000,20.5],[1762230540000,20.5],[1762230900000,20.4],[1762231260000,20.4],[1762231620000,null],[1762231980000,20.4],[1762232340000,20.3],[1762232700000,null],[1762233060000,20.4],[1762233420000,20.4],[1762233780000,null],[1762234140000,20.4],[1762234500000,20.4],[1762234860000,20.3],[1762235220000,20.4],[1762235580000,20.4],[1762235940000,20.3],[1762236300000,20.4],[1762236660000,20.4],[1762237020000,20.4],[1762237380000,20.4],[1762237740000,20.3],[1762238100000,20.4],[1762238460000,20.4],[1762238820000,20.3],[1762239180000,20.3],[1762239540000,20.3],[1762239900000,20.3],[1762240260000,20.3],[1762240620000,20.4],[1762240980000,20.4],[1762241340000,20.2],[1762241700000,20.3],[1762242060000,20.3],[1762242420000,20.2],[1762242780000,20.2],[1762243140000,20.2],[1762243500000,20.2],[1762243860000,20.4],[1762244220000,20.2],[1762244580000,20.3],[1762244940000,20.2],[1762245300000,20.3],[1762245660000,20.3],[1762246020000,20.2],[1762246380000,20.4],[1762246740000,20.3],[1762247100000,20.4],[1762247460000,20.4],[1762247820000,20.2],[1762248180000,20.2],[1762248540000,20.3],[1762248900000,20.3],[1762249260000,20.4],[1762249620000,20.7],[1762249980000,20.4],[1762250340000,20.6],[1762250700000,20.4],[1762251060000,20.5],[1762251420000,20.4],[1762251780000,20.4],[1762252140000,20.6],[1762252500000,20.4],[1762252860000,20.6],[1762253220000,20.6],[1762253580000,20.4],[1762253940000,20.6],[1762254300000,20.6],[1762254660000,20.5],[1762255020000,20.7],[1762255380000,20.5],[1762255740000,20.9],[1762256100000,20.9],[1762256460000,20.4],[1762256820000,20.5],[1762257180000,null],[1762257540000,20.4],[1762257900000,20.4],[1762258260000,20.6],[1762258620000,20.9],[1762258980000,20.4],[1762259340000,20.6],[1762259700000,20.7],[1762260060000,20.4],[1762260420000,20.8],[1762260780000,20.3],[1762261140000,20.5],[1762261500000,20.7],[1762261860000,20.6],[1762262220000,20.5],[1762262580000,20.5],[1762262940000,20.6],[1762263300000,20.7],[1762263660000,20.7],[1762264020000,20.8],[1762264380000,20.4],[1762264740000,20.6],[1762265100000,null],[1762265460000,20.5],[1762265820000,20.6],[1762266180000,20.6],[1762266540000,20.8],[1762266900000,20.5],[1762267260000,20.7],[1762267620000,20.7],[1762267980000,20.6],[1762268340000,20.7],[1762268700000,20.6],[1762269060000,20.9],[1762269420000,21.1],[1762269780000,20.9],[1762270140000,21.1],[1762270500000,21.0],[1762270860000,21.2],[1762271220000,21.0],[1762271580000,21.1],[1762271940000,21.2],[1762272300000,21.0],[1762272660000,21.1],[1762273020000,21.1],[1762273380000,20.9],[1762273740000,21.1],[1762274100000,21.1],[1762274460000,21.2],[1762274820000,21.2],[1762275180000,21.2],[1762275540000,21.1],[1762275900000,21.2],[1762276260000,21.2],[1762276620000,21.2],[1762276980000,null],[1762277340000,21.2],[1762277700000,21.1],[1762278060000,null],[1762278420000,21.1],[1762278780000,21.1],[1762279140000,null],[1762279500000,21.0],[1762279860000,21.0],[1762280220000,20.9],[1762280580000,21.1],[1762280940000,21.0],[1762281300000,20.9],[1762281660000,20.9],[1762282020000,21.0],[1762282380000,20.9],[1762282740000,21.0],[1762283100000,20.9],[1762283460000,null],[1762283820000,20.9],[1762284180000,20.9],[1762284540000,null],[1762284900000,20.9],[1762285260000,20.9],[1762285620000,20.9],[1762285980000,20.9],[1762286340000,20.9],[1762286700000,20.8],[1762287060000,20.9],[1762287420000,20.9],[1762287780000,null],[1762288140000,null],[1762288500000,20.9],[1762288860000,null],[1762289220000,20.9],[1762289580000,20.8],[1762289940000,null],[1762290300000,20.9],[1762290660000,20.8],[1762291020000,20.9],[1762291380000,20.8],[1762291740000,20.8],[1762292100000,20.8],[1762292460000,20.8],[1762292820000,null],[1762293180000,20.8],[1762293540000,20.8],[1762293900000,20.8],[1762294260000,20.8],[1762294620000,null],[1762294980000,20.8],[1762295340000,20.8],[1762295700000,20.8],[1762296060000,20.8],[1762296420000,20.8],[1762296780000,20.8],[1762297140000,20.8],[1762297500000,20.8],[1762297860000,20.8],[1762298220000,20.8],[1762298580000,20.8],[1762298940000,null],[1762299300000,20.8],[1762299660000,20.8],[1762300020000,null],[1762300380000,20.8],[1762300740000,null],[1762301100000,null],[1762301460000,20.8],[1762301820000,20.7],[1762302180000,20.7],[1762302540000,20.8],[1762302900000,null],[1762303260000,20.8],[1762303620000,null],[1762303980000,20.8],[1762304340000,20.8],[1762304700000,20.8],[1762305060000,20.7],[1762305420000,20.7],[1762305780000,20.7],[1762306140000,20.7],[1762306500000,20.7],[1762306860000,20.7],[1762307220000,20.7],[1762307580000,20.7],[1762307940000,20.6],[1762308300000,null],[1762308660000,20.7],[1762309020000,null],[1762309380000,20.6],[1762309740000,20.7],[1762310100000,null],[1762310460000,20.6],[1762310820000,20.7],[1762311180000,20.7],[1762311540000,20.7],[1762311900000,20.6],[1762312260000,20.6],[1762312620000,20.6],[1762312980000,20.7],[1762313340000,20.6],[1762313700000,null],[1762314060000,20.7],[1762314420000,20.6],[1762314780000,20.6],[1762315140000,20.6],[1762315500000,null],[1762315860000,20.6],[1762316220000,20.6],[1762316580000,20.6],[1762316940000,20.6],[1762317300000,20.6],[1762317660000,20.6],[1762318020000,20.6],[1762318380000,20.6],[1762318740000,20.6],[1762319100000,20.6],[1762319460000,20.6],[1762319820000,20.6],[1762320180000,null],[1762320540000,20.6],[1762320900000,20.6],[1762321260000,null],[1762321620000,20.6],[1762321980000,20.6],[1762322340000,20.6],[1762322700000,20.6],[1762323060000,20.6],[1762323420000,20.6],[1762323780000,20.6],[1762324140000,20.6],[1762324500000,20.6],[1762324860000,20.6],[1762325220000,20.6],[1762325580000,20.6],[1762325940000,20.6],[1762326300000,20.6],[1762326660000,20.6],[1762327020000,20.6],[1762327380000,20.6],[1762327740000,20.6],[1762328100000,20.6],[1762328460000,20.6],[1762328820000,20.6],[1762329180000,20.6],[1762329540000,20.6],[1762329900000,20.6],[1762330260000,20.6],[1762330620000,20.6],[1762330980000,20.5],[1762331340000,20.6],[1762331700000,20.7],[1762332060000,20.7],[1762332420000,20.7],[1762332780000,20.8],[1762333140000,20.6],[1762333500000,20.8],[1762333860000,null],[1762334220000,20.7],[1762334580000,20.8],[1762334940000,20.8],[1762335300000,20.7],[1762335660000,20.8],[1762336020000,20.7],[1762336380000,20.8],[1762336740000,20.9],[1762337100000,20.8],[1762337460000,20.7],[1762337820000,20.8],[1762338180000,20.8],[1762338540000,20.7],[1762338900000,20.9],[1762339260000,20.8],[1762339620000,20.7],[1762339980000,20.9],[1762340340000,20.9],[1762340700000,20.8],[1762341060000,20.8],[1762341420000,20.9],[1762341780000,20.7],[1762342140000,20.8],[1762342500000,20.9],[1762342860000,20.7],[1762343220000,20.9],[1762343580000,20.9],[1762343940000,20.8],[1762344300000,20.9],[1762344660000,20.9],[1762345020000,20.7],[1762345380000,20.9],[1762345740000,21.1],[1762346100000,20.8],[1762346460000,21.1],[1762346820000,21.1],[1762347180000,21.1],[1762347540000,21.1],[1762347900000,21.2],[1762348260000,21.3],[1762348620000,21.3],[1762348980000,21.3],[1762349340000,21.2],[1762349700000,21.1],[1762350060000,21.2],[1762350420000,21.2],[1762350780000,21.2],[1762351140000,21.2],[1762351500000,21.2],[1762351860000,21.2],[1762352220000,21.3],[1762352580000,21.1],[1762352940000,21.2],[1762353300000,21.2],[1762353660000,21.1],[1762354020000,21.2],[1762354380000,21.2],[1762354740000,21.1],[1762355100000,21.1],[1762355460000,21.2],[1762355820000,21.2],[1762356180000,21.1],[1762356540000,21.1],[1762356900000,21.1],[1762357260000,21.1],[1762357620000,21.1],[1762357980000,21.1],[1762358340000,21.1],[1762358700000,21.1],[1762359060000,21.1],[1762359420000,21.0],[1762359780000,21.1],[1762360140000,21.0],[1762360500000,21.0],[1762360860000,20.9],[1762361220000,21.0],[1762361580000,21.0],[1762361940000,20.9],[1762362300000,null],[1762362660000,20.9],[1762363020000,null],[1762363380000,20.9],[1762363740000,20.9],[1762364100000,null],[1762364460000,20.9],[1762364820000,20.9],[1762365180000,20.9],[1762365540000,20.9],[1762365900000,20.9],[1762366260000,20.9],[1762366620000,20.9],[1762366980000,20.9],[1762367340000,20.9],[1762367700000,null],[1762368060000,20.9],[1762368420000,20.9],[1762368780000,null],[1762369140000,20.9],[1762369500000,20.9],[1762369860000,20.9],[1762370220000,20.9],[1762370580000,20.9],[1762370940000,20.9],[1762371300000,20.9],[1762371660000,21.0],[1762372020000,20.9],[1762372380000,20.9],[1762372740000,20.9],[1762373100000,20.9],[1762373460000,null],[1762373820000,null],[1762374180000,20.9],[1762374540000,null],[1762374900000,20.9],[1762375260000,20.9],[1762375620000,20.9],[1762375980000,20.9],[1762376340000,20.9],[1762376700000,20.9],[1762377060000,20.9],[1762377420000,20.9],[1762377780000,20.9],[1762378140000,null],[1762378500000,20.9],[1762378860000,20.9],[1762379220000,null],[1762379580000,20.9],[1762379940000,null],[1762380300000,null],[1762380660000,20.9],[1762381020000,20.9],[1762381380000,20.9],[1762381740000,20.9],[1762382100000,20.9],[1762382460000,20.9],[1762382820000,20.9],[1762383180000,20.9],[1762383540000,20.9],[1762383900000,20.9],[1762384260000,null],[1762384620000,20.8],[1762384980000,20.9],[1762385340000,20.9],[1762385700000,20.9],[1762386060000,null],[1762386420000,20.9],[1762386780000,20.9],[1762387140000,20.9],[1762387500000,20.9],[1762387860000,20.9],[1762388220000,20.9],[1762388580000,20.9],[1762388940000,20.9],[1762389300000,null],[1762389660000,20.9],[1762390020000,20.9],[1762390380000,null],[1762390740000,20.9],[1762391100000,null],[1762391460000,20.8],[1762391820000,null],[1762392180000,20.8],[1762392540000,20.8],[1762392900000,20.9],[1762393260000,20.9],[1762393620000,20.9],[1762393980000,20.9],[1762394340000,20.9],[1762394700000,20.9],[1762395060000,20.8],[1762395420000,20.8],[1762395780000,null],[1762396140000,20.8],[1762396500000,20.8],[1762396860000,20.8],[1762397220000,20.8],[1762397580000,20.8],[1762397940000,20.8],[1762398300000,null],[1762398660000,20.8],[1762399020000,20.8],[1762399380000,20.8],[1762399740000,20.8],[1762400100000,20.8],[1762400460000,20.8],[1762400820000,20.8],[1762401180000,20.8],[1762401540000,20.8],[1762401900000,null],[1762402260000,20.8],[1762402620000,null],[1762402980000,20.8],[1762403340000,20.8],[1762403700000,null],[1762404060000,20.8],[1762404420000,null],[1762404780000,20.8],[1762405140000,20.8],[1762405500000,20.8],[1762405860000,20.8],[1762406220000,20.8],[1762406580000,20.8],[1762406940000,20.8],[1762407300000,20.8],[1762407660000,20.8],[1762408020000,20.8],[1762408380000,20.8],[1762408740000,20.8],[1762409100000,20.8],[1762409460000,null],[1762409820000,20.8],[1762410180000,20.8],[1762410540000,20.8],[1762410900000,20.8],[1762411260000,20.8],[1762411620000,20.8],[1762411980000,20.8],[1762412340000,20.7],[1762412700000,20.8],[1762413060000,20.8],[1762413420000,20.8],[1762413780000,20.8],[1762414140000,20.8],[1762414500000,20.8],[1762414860000,20.8],[1762415220000,20.8],[1762415580000,20.8],[1762415940000,20.8],[1762416300000,20.8],[1762416660000,20.8],[1762417020000,20.8],[1762417380000,20.8],[1762417740000,20.7],[1762418100000,20.8],[1762418460000,20.8],[1762418820000,20.8],[1762419180000,20.8],[1762419540000,20.8],[1762419900000,20.8],[1762420260000,20.8],[1762420620000,20.8],[1762420980000,20.7],[1762421340000,20.7],[1762421700000,20.8],[1762422060000,20.8],[1762422420000,20.7],[1762422780000,20.7],[1762423140000,20.8],[1762423500000,20.8],[1762423860000,null],[1762424220000,20.8],[1762424580000,20.8],[1762424940000,20.8],[1762425300000,20.7],[1762425660000,20.8],[1762426020000,20.8],[1762426380000,20.8],[1762426740000,20.8],[1762427100000,20.8],[1762427460000,20.9],[1762427820000,20.8],[1762428180000,20.8],[1762428540000,20.8],[1762428900000,20.9],[1762429260000,20.9],[1762429620000,20.9],[1762429980000,20.9],[1762430340000,20.9],[1762430700000,20.9],[1762431060000,20.9],[1762431420000,20.9],[1762431780000,20.9],[1762432140000,20.9],[1762432500000,20.9],[1762432860000,20.9],[1762433220000,20.9],[1762433580000,21.0],[1762433940000,20.9],[1762434300000,21.0],[1762434660000,20.9],[1762435020000,21.0],[1762435380000,21.0],[1762435740000,21.0],[1762436100000,21.0],[1762436460000,21.0],[1762436820000,21.0],[1762437180000,21.0],[1762437540000,21.0],[1762437900000,21.0],[1762438260000,21.0],[1762438620000,21.0],[1762438980000,21.0],[1762439340000,21.0],[1762439700000,21.0],[1762440060000,21.0],[1762440420000,21.0],[1762440780000,21.0],[1762441140000,21.0],[1762441500000,21.1],[1762441860000,21.0],[1762442220000,21.0],[1762442580000,21.1],[1762442940000,21.0],[1762443300000,21.0],[1762443660000,21.0],[1762444020000,21.0],[1762444380000,21.0],[1762444740000,21.0],[1762445100000,21.0],[1762445460000,21.0],[1762445820000,21.0],[1762446180000,21.0],[1762446540000,21.0],[1762446900000,21.0],[1762447260000,21.0],[1762447620000,21.1],[1762447980000,21.0],[1762448340000,20.9],[1762448700000,21.0],[1762449060000,20.9],[1762449420000,null],[1762449780000,21.0],[1762450140000,20.9],[1762450500000,null],[1762450860000,20.9],[1762451220000,20.9],[1762451580000,20.9],[1762451940000,20.9],[1762452300000,20.9],[1762452660000,20.9],[1762453020000,20.9],[1762453380000,20.9],[1762453740000,20.9],[1762454100000,20.9],[1762454460000,20.9],[1762454820000,20.9],[1762455180000,null],[1762455540000,20.9],[1762455900000,20.9],[1762456260000,null],[1762456620000,20.9],[1762456980000,20.9],[1762457340000,20.9],[1762457700000,20.9],[1762458060000,20.9],[1762458420000,20.9],[1762458780000,20.9],[1762459140000,20.9],[1762459500000,null],[1762459860000,20.9],[1762460220000,20.9],[1762460580000,null],[1762460940000,20.9],[1762461300000,20.9],[1762461660000,20.8],[1762462020000,20.9],[1762462380000,20.8],[1762462740000,20.9],[1762463100000,20.9],[1762463460000,20.8],[1762463820000,20.8],[1762464180000,20.8],[1762464540000,20.8],[1762464900000,20.8],[1762465260000,null],[1762465620000,20.8],[1762465980000,20.8],[1762466340000,null],[1762466700000,20.8],[1762467060000,20.8],[1762467420000,20.8],[1762467780000,20.8],[1762468140000,20.8],[1762468500000,20.8],[1762468860000,20.8],[1762469220000,20.8],[1762469580000,20.8],[1762469940000,20.8],[1762470300000,null],[1762470660000,20.8],[1762471020000,20.8],[1762471380000,null],[1762471740000,20.7],[1762472100000,20.8],[1762472460000,null],[1762472820000,20.8],[1762473180000,20.7],[1762473540000,20.8],[1762473900000,20.7],[1762474260000,20.7],[1762474620000,20.6],[1762474980000,20.6],[1762475340000,null],[1762475700000,20.7],[1762476060000,20.6],[1762476420000,null],[1762476780000,20.7],[1762477140000,20.6],[1762477500000,20.6],[1762477860000,null],[1762478220000,20.6],[1762478580000,20.6],[1762478940000,20.6],[1762479300000,20.6],[1762479660000,20.5],[1762480020000,20.5],[1762480380000,20.5],[1762480740000,20.5],[1762481100000,20.6],[1762481460000,20.5],[1762481820000,20.6],[1762482180000,20.6],[1762482540000,20.6],[1762482900000,20.5],[1762483260000,20.6],[1762483620000,null],[1762483980000,20.5],[1762484340000,null],[1762484700000,20.5],[1762485060000,20.5],[1762485420000,20.4],[1762485780000,20.4],[1762486140000,20.5],[1762486500000,20.4],[1762486860000,20.4],[1762487220000,20.4],[1762487580000,20.4],[1762487940000,20.4],[1762488300000,20.4],[1762488660000,null],[1762489020000,20.4],[1762489380000,null],[1762489740000,20.4],[1762490100000,20.4],[1762490460000,20.4],[1762490820000,20.4],[1762491180000,20.4],[1762491540000,20.4],[1762491900000,20.2],[1762492260000,20.3],[1762492620000,20.3],[1762492980000,20.3],[1762493340000,20.4],[1762493700000,null],[1762494060000,20.3],[1762494420000,20.3],[1762494780000,null],[1762495140000,20.2],[1762495500000,20.3],[1762495860000,null],[1762496220000,20.2],[1762496580000,20.2],[1762496940000,20.2],[1762497300000,20.2],[1762497660000,20.2],[1762498020000,20.2],[1762498380000,20.2],[1762498740000,20.2],[1762499100000,20.2],[1762499460000,20.2],[1762499820000,20.2],[1762500180000,20.2],[1762500540000,20.2],[1762500900000,20.2],[1762501260000,20.2],[1762501620000,20.2],[1762501980000,20.2],[1762502340000,20.2],[1762502700000,20.2],[1762503060000,20.2],[1762503420000,20.2],[1762503780000,20.2],[1762504140000,20.2],[1762504500000,20.2],[1762504860000,20.2],[1762505220000,20.2],[1762505580000,20.2],[1762505940000,20.2],[1762506300000,20.2],[1762506660000,20.2],[1762507020000,20.2],[1762507380000,20.2],[1762507740000,20.2],[1762508100000,20.2],[1762508460000,null],[1762508820000,20.2],[1762509180000,20.2],[1762509540000,20.2],[1762509900000,20.2],[1762510260000,20.2],[1762510620000,20.2],[1762510980000,20.2],[1762511340000,20.2],[1762511700000,20.2],[1762512060000,20.2],[1762512420000,20.2],[1762512780000,20.2],[1762513140000,20.1],[1762513500000,20.2],[1762513860000,20.2],[1762514220000,20.2],[1762514580000,20.2],[1762514940000,20.2],[1762515300000,20.2],[1762515660000,20.2],[1762516020000,20.2],[1762516380000,20.2],[1762516740000,20.2],[1762517100000,20.2],[1762517460000,20.2],[1762517820000,20.1],[1762518180000,20.2],[1762518540000,20.2],[1762518900000,20.2],[1762519260000,20.2],[1762519620000,20.2],[1762519980000,20.2],[1762520340000,20.2],[1762520700000,20.2],[1762521060000,20.3],[1762521420000,20.3],[1762521780000,20.2],[1762522140000,20.2],[1762522500000,20.2],[1762522860000,20.2],[1762523220000,20.2],[1762523580000,20.2],[1762523940000,20.2],[1762524300000,20.3],[1762524660000,20.2],[1762525020000,20.3],[1762525380000,20.2],[1762525740000,20.2],[1762526100000,20.2],[1762526460000,20.2],[1762526820000,20.2],[1762527180000,20.3],[1762527540000,20.2],[1762527900000,20.2],[1762528260000,20.2],[1762528620000,20.2],[1762528980000,20.2],[1762529340000,20.2],[1762529700000,20.2],[1762530060000,20.2],[1762530420000,20.2],[1762530780000,20.2],[1762531140000,20.2],[1762531500000,20.2],[1762531860000,20.2],[1762532220000,20.2],[1762532580000,20.2],[1762532940000,20.2],[1762533300000,20.2],[1762533660000,20.2],[1762534020000,20.2],[1762534380000,null],[1762534740000,null],[1762535100000,20.1],[1762535460000,null],[1762535820000,20.2],[1762536180000,20.1],[1762536540000,20.2],[1762536900000,20.1],[1762537260000,20.1],[1762537620000,20.1],[1762537980000,20.1],[1762538340000,20.1],[1762538700000,20.1],[1762539060000,null],[1762539420000,20.1],[1762539780000,null],[1762540140000,20.1],[1762540500000,20.1],[1762540860000,null],[1762541220000,20.1],[1762541580000,null],[1762541940000,20.1],[1762542300000,20.1],[1762542660000,20.1],[1762543020000,20.1],[1762543380000,20.1],[1762543740000,20.1]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1762543740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762543500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.9 C","lastValue":20.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.9],[1759277460000,24.9],[1759277820000,24.9],[1759278180000,24.9],[1759278540000,24.9],[1759278900000,24.9],[1759279260000,24.9],[1759279620000,24.9],[1759279980000,24.9],[1759280340000,24.9],[1759280700000,24.9],[1759281060000,24.9],[1759281420000,24.9],[1759281780000,24.9],[1759282140000,24.9],[1759282500000,24.8],[1759282860000,24.8],[1759283220000,24.9],[1759283580000,24.9],[1759283940000,24.9],[1759284300000,24.9],[1759284660000,24.8],[1759285020000,24.9],[1759285380000,24.9],[1759285740000,24.8],[1759286100000,24.8],[1759286460000,24.8],[1759286820000,24.8],[1759287180000,24.8],[1759287540000,24.8],[1759287900000,24.8],[1759288260000,24.8],[1759288620000,24.8],[1759288980000,24.8],[1759289340000,24.8],[1759289700000,24.8],[1759290060000,24.8],[1759290420000,24.8],[1759290780000,24.8],[1759291140000,24.8],[1759291500000,24.8],[1759291860000,24.8],[1759292220000,24.8],[1759292580000,24.8],[1759292940000,24.8],[1759293300000,24.8],[1759293660000,24.8],[1759294020000,24.8],[1759294380000,24.8],[1759294740000,24.8],[1759295100000,24.8],[1759295460000,24.8],[1759295820000,24.8],[1759296180000,24.8],[1759296540000,24.8],[1759296900000,24.8],[1759297260000,24.8],[1759297620000,24.8],[1759297980000,24.8],[1759298340000,24.8],[1759298700000,24.8],[1759299060000,24.8],[1759299420000,24.8],[1759299780000,24.8],[1759300140000,24.8],[1759300500000,24.8],[1759300860000,24.8],[1759301220000,24.8],[1759301580000,24.8],[1759301940000,24.8],[1759302300000,24.8],[1759302660000,24.8],[1759303020000,24.8],[1759303380000,24.8],[1759303740000,24.9],[1759304100000,24.8],[1759304460000,24.9],[1759304820000,24.9],[1759305180000,24.9],[1759305540000,24.9],[1759305900000,24.9],[1759306260000,24.9],[1759306620000,24.9],[1759306980000,24.9],[1759307340000,null],[1759307700000,25.0],[1759308060000,25.0],[1759308420000,25.0],[1759308780000,25.1],[1759309140000,25.1],[1759309500000,25.1],[1759309860000,25.1],[1759310220000,25.1],[1759310580000,25.1],[1759310940000,25.1],[1759311300000,25.1],[1759311660000,25.1],[1759312020000,25.1],[1759312380000,25.1],[1759312740000,25.1],[1759313100000,25.1],[1759313460000,25.2],[1759313820000,25.2],[1759314180000,25.2],[1759314540000,25.2],[1759314900000,25.2],[1759315260000,25.2],[1759315620000,25.2],[1759315980000,25.2],[1759316340000,25.2],[1759316700000,25.2],[1759317060000,25.2],[1759317420000,25.2],[1759317780000,25.2],[1759318140000,25.2],[1759318500000,25.2],[1759318860000,25.2],[1759319220000,25.2],[1759319580000,25.2],[1759319940000,25.2],[1759320300000,25.2],[1759320660000,25.2],[1759321020000,25.2],[1759321380000,25.2],[1759321740000,25.3],[1759322100000,25.3],[1759322460000,25.4],[1759322820000,25.3],[1759323180000,25.3],[1759323540000,25.2],[1759323900000,25.2],[1759324260000,25.2],[1759324620000,25.2],[1759324980000,25.2],[1759325340000,25.2],[1759325700000,25.2],[1759326060000,25.2],[1759326420000,25.2],[1759326780000,25.2],[1759327140000,25.2],[1759327500000,25.4],[1759327860000,25.3],[1759328220000,25.3],[1759328580000,25.3],[1759328940000,25.2],[1759329300000,25.2],[1759329660000,25.2],[1759330020000,25.3],[1759330380000,25.2],[1759330740000,25.2],[1759331100000,25.3],[1759331460000,25.2],[1759331820000,25.2],[1759332180000,25.2],[1759332540000,25.2],[1759332900000,25.2],[1759333260000,25.2],[1759333620000,25.2],[1759333980000,25.2],[1759334340000,25.2],[1759334700000,25.2],[1759335060000,25.2],[1759335420000,25.1],[1759335780000,25.2],[1759336140000,25.2],[1759336500000,25.2],[1759336860000,25.2],[1759337220000,25.1],[1759337580000,25.1],[1759337940000,25.1],[1759338300000,25.1],[1759338660000,25.1],[1759339020000,25.1],[1759339380000,25.1],[1759339740000,25.1],[1759340100000,25.1],[1759340460000,25.1],[1759340820000,25.1],[1759341180000,25.1],[1759341540000,25.1],[1759341900000,25.1],[1759342260000,25.1],[1759342620000,25.1],[1759342980000,25.1],[1759343340000,25.1],[1759343700000,25.1],[1759344060000,25.1],[1759344420000,25.1],[1759344780000,25.1],[1759345140000,25.1],[1759345500000,25.1],[1759345860000,25.1],[1759346220000,25.0],[1759346580000,25.0],[1759346940000,25.0],[1759347300000,24.9],[1759347660000,24.9],[1759348020000,24.9],[1759348380000,25.0],[1759348740000,25.0],[1759349100000,24.9],[1759349460000,24.9],[1759349820000,25.0],[1759350180000,25.0],[1759350540000,24.9],[1759350900000,24.9],[1759351260000,24.9],[1759351620000,24.9],[1759351980000,24.9],[1759352340000,24.9],[1759352700000,24.9],[1759353060000,24.9],[1759353420000,25.0],[1759353780000,24.9],[1759354140000,24.9],[1759354500000,24.9],[1759354860000,24.9],[1759355220000,24.9],[1759355580000,24.9],[1759355940000,24.9],[1759356300000,24.9],[1759356660000,24.9],[1759357020000,24.9],[1759357380000,24.9],[1759357740000,24.9],[1759358100000,24.9],[1759358460000,24.9],[1759358820000,24.9],[1759359180000,24.9],[1759359540000,24.9],[1759359900000,24.9],[1759360260000,24.9],[1759360620000,24.8],[1759360980000,24.8],[1759361340000,24.9],[1759361700000,24.8],[1759362060000,24.8],[1759362420000,24.8],[1759362780000,24.8],[1759363140000,24.8],[1759363500000,24.8],[1759363860000,24.9],[1759364220000,24.9],[1759364580000,24.9],[1759364940000,24.9],[1759365300000,24.8],[1759365660000,24.8],[1759366020000,24.8],[1759366380000,24.8],[1759366740000,24.8],[1759367100000,24.8],[1759367460000,24.8],[1759367820000,24.8],[1759368180000,24.8],[1759368540000,24.8],[1759368900000,24.8],[1759369260000,24.8],[1759369620000,24.8],[1759369980000,24.8],[1759370340000,24.8],[1759370700000,24.8],[1759371060000,24.8],[1759371420000,24.8],[1759371780000,24.8],[1759372140000,24.8],[1759372500000,24.8],[1759372860000,24.8],[1759373220000,24.8],[1759373580000,24.8],[1759373940000,24.8],[1759374300000,24.8],[1759374660000,24.8],[1759375020000,24.7],[1759375380000,24.7],[1759375740000,24.7],[1759376100000,24.7],[1759376460000,24.7],[1759376820000,24.7],[1759377180000,24.8],[1759377540000,24.8],[1759377900000,24.7],[1759378260000,24.8],[1759378620000,24.7],[1759378980000,24.7],[1759379340000,24.7],[1759379700000,24.7],[1759380060000,24.7],[1759380420000,24.7],[1759380780000,24.6],[1759381140000,24.7],[1759381500000,24.6],[1759381860000,24.6],[1759382220000,24.7],[1759382580000,24.7],[1759382940000,24.6],[1759383300000,24.6],[1759383660000,24.7],[1759384020000,24.6],[1759384380000,24.6],[1759384740000,24.6],[1759385100000,24.7],[1759385460000,24.7],[1759385820000,24.6],[1759386180000,24.7],[1759386540000,24.7],[1759386900000,24.7],[1759387260000,24.7],[1759387620000,24.7],[1759387980000,24.6],[1759388340000,24.6],[1759388700000,24.7],[1759389060000,24.8],[1759389420000,24.8],[1759389780000,24.7],[1759390140000,24.8],[1759390500000,24.8],[1759390860000,24.8],[1759391220000,24.8],[1759391580000,24.8],[1759391940000,24.8],[1759392300000,24.8],[1759392660000,24.8],[1759393020000,24.9],[1759393380000,24.9],[1759393740000,24.9],[1759394100000,24.9],[1759394460000,24.9],[1759394820000,25.0],[1759395180000,24.9],[1759395540000,25.0],[1759395900000,25.0],[1759396260000,25.0],[1759396620000,25.0],[1759396980000,25.1],[1759397340000,25.1],[1759397700000,25.1],[1759398060000,25.1],[1759398420000,25.1],[1759398780000,25.1],[1759399140000,25.1],[1759399500000,25.1],[1759399860000,25.1],[1759400220000,25.1],[1759400580000,25.1],[1759400940000,25.1],[1759401300000,25.1],[1759401660000,25.1],[1759402020000,25.1],[1759402380000,25.1],[1759402740000,25.1],[1759403100000,25.1],[1759403460000,25.1],[1759403820000,25.1],[1759404180000,25.1],[1759404540000,25.1],[1759404900000,25.2],[1759405260000,25.1],[1759405620000,25.1],[1759405980000,25.1],[1759406340000,25.1],[1759406700000,25.1],[1759407060000,25.1],[1759407420000,25.1],[1759407780000,25.1],[1759408140000,25.2],[1759408500000,25.2],[1759408860000,25.2],[1759409220000,25.2],[1759409580000,25.2],[1759409940000,25.2],[1759410300000,25.2],[1759410660000,25.2],[1759411020000,25.2],[1759411380000,25.2],[1759411740000,25.2],[1759412100000,25.2],[1759412460000,25.2],[1759412820000,25.2],[1759413180000,25.2],[1759413540000,25.2],[1759413900000,25.2],[1759414260000,25.2],[1759414620000,25.2],[1759414980000,25.2],[1759415340000,25.2],[1759415700000,25.2],[1759416060000,25.2],[1759416420000,25.2],[1759416780000,25.2],[1759417140000,25.2],[1759417500000,25.2],[1759417860000,25.2],[1759418220000,25.2],[1759418580000,25.2],[1759418940000,25.2],[1759419300000,25.2],[1759419660000,25.2],[1759420020000,25.1],[1759420380000,25.1],[1759420740000,25.1],[1759421100000,25.1],[1759421460000,25.1],[1759421820000,25.1],[1759422180000,25.1],[1759422540000,25.1],[1759422900000,25.1],[1759423260000,25.1],[1759423620000,25.1],[1759423980000,25.1],[1759424340000,25.1],[1759424700000,25.1],[1759425060000,25.1],[1759425420000,25.1],[1759425780000,25.1],[1759426140000,25.1],[1759426500000,25.1],[1759426860000,25.1],[1759427220000,25.1],[1759427580000,25.1],[1759427940000,25.1],[1759428300000,25.1],[1759428660000,25.1],[1759429020000,25.1],[1759429380000,25.1],[1759429740000,25.1],[1759430100000,25.1],[1759430460000,25.1],[1759430820000,25.1],[1759431180000,25.1],[1759431540000,25.1],[1759431900000,25.1],[1759432260000,25.1],[1759432620000,25.1],[1759432980000,25.1],[1759433340000,25.0],[1759433700000,25.0],[1759434060000,25.0],[1759434420000,25.0],[1759434780000,25.0],[1759435140000,25.0],[1759435500000,25.0],[1759435860000,25.0],[1759436220000,25.0],[1759436580000,25.0],[1759436940000,25.0],[1759437300000,25.0],[1759437660000,25.0],[1759438020000,25.0],[1759438380000,25.0],[1759438740000,25.0],[1759439100000,25.0],[1759439460000,24.9],[1759439820000,25.0],[1759440180000,25.0],[1759440540000,24.9],[1759440900000,24.9],[1759441260000,24.9],[1759441620000,24.9],[1759441980000,24.9],[1759442340000,24.9],[1759442700000,24.9],[1759443060000,24.9],[1759443420000,24.9],[1759443780000,24.9],[1759444140000,24.9],[1759444500000,24.9],[1759444860000,24.9],[1759445220000,24.9],[1759445580000,24.9],[1759445940000,24.9],[1759446300000,24.9],[1759446660000,24.9],[1759447020000,24.8],[1759447380000,24.8],[1759447740000,24.8],[1759448100000,24.8],[1759448460000,24.8],[1759448820000,24.8],[1759449180000,24.8],[1759449540000,24.8],[1759449900000,24.8],[1759450260000,24.8],[1759450620000,24.8],[1759450980000,24.8],[1759451340000,24.8],[1759451700000,24.8],[1759452060000,24.8],[1759452420000,24.8],[1759452780000,24.8],[1759453140000,24.7],[1759453500000,24.7],[1759453860000,24.7],[1759454220000,24.8],[1759454580000,24.8],[1759454940000,24.8],[1759455300000,24.7],[1759455660000,24.8],[1759456020000,24.7],[1759456380000,24.7],[1759456740000,24.7],[1759457100000,24.7],[1759457460000,24.7],[1759457820000,24.7],[1759458180000,24.7],[1759458540000,24.8],[1759458900000,24.8],[1759459260000,24.8],[1759459620000,24.8],[1759459980000,24.7],[1759460340000,24.7],[1759460700000,24.7],[1759461060000,24.7],[1759461420000,24.7],[1759461780000,24.7],[1759462140000,24.7],[1759462500000,24.7],[1759462860000,24.7],[1759463220000,24.6],[1759463580000,24.7],[1759463940000,24.6],[1759464300000,24.6],[1759464660000,24.6],[1759465020000,24.7],[1759465380000,24.7],[1759465740000,24.7],[1759466100000,24.6],[1759466460000,24.6],[1759466820000,24.7],[1759467180000,24.6],[1759467540000,24.7],[1759467900000,24.7],[1759468260000,24.7],[1759468620000,24.7],[1759468980000,24.7],[1759469340000,24.7],[1759469700000,24.6],[1759470060000,24.6],[1759470420000,24.6],[1759470780000,24.6],[1759471140000,24.7],[1759471500000,24.7],[1759471860000,24.6],[1759472220000,24.7],[1759472580000,24.7],[1759472940000,24.6],[1759473300000,24.6],[1759473660000,24.6],[1759474020000,24.7],[1759474380000,24.7],[1759474740000,24.7],[1759475100000,24.7],[1759475460000,24.7],[1759475820000,24.7],[1759476180000,24.7],[1759476540000,24.7],[1759476900000,24.7],[1759477260000,24.8],[1759477620000,24.8],[1759477980000,24.8],[1759478340000,24.8],[1759478700000,24.8],[1759479060000,24.8],[1759479420000,24.8],[1759479780000,24.8],[1759480140000,24.8],[1759480500000,24.9],[1759480860000,24.9],[1759481220000,24.9],[1759481580000,24.9],[1759481940000,24.9],[1759482300000,24.9],[1759482660000,24.9],[1759483020000,24.9],[1759483380000,24.9],[1759483740000,24.9],[1759484100000,24.9],[1759484460000,24.9],[1759484820000,24.9],[1759485180000,25.0],[1759485540000,25.0],[1759485900000,25.0],[1759486260000,25.0],[1759486620000,25.0],[1759486980000,25.0],[1759487340000,25.0],[1759487700000,25.0],[1759488060000,25.0],[1759488420000,25.1],[1759488780000,25.1],[1759489140000,25.1],[1759489500000,25.1],[1759489860000,25.1],[1759490220000,25.1],[1759490580000,25.1],[1759490940000,25.0],[1759491300000,25.0],[1759491660000,25.0],[1759492020000,25.0],[1759492380000,25.0],[1759492740000,25.1],[1759493100000,25.1],[1759493460000,25.1],[1759493820000,25.1],[1759494180000,25.1],[1759494540000,25.1],[1759494900000,25.1],[1759495260000,25.1],[1759495620000,25.1],[1759495980000,25.1],[1759496340000,25.1],[1759496700000,25.1],[1759497060000,25.1],[1759497420000,25.1],[1759497780000,25.1],[1759498140000,25.1],[1759498500000,25.1],[1759498860000,25.1],[1759499220000,25.1],[1759499580000,25.1],[1759499940000,25.1],[1759500300000,25.1],[1759500660000,25.1],[1759501020000,25.1],[1759501380000,25.1],[1759501740000,25.1],[1759502100000,25.1],[1759502460000,25.1],[1759502820000,25.1],[1759503180000,25.1],[1759503540000,25.1],[1759503900000,25.1],[1759504260000,25.1],[1759504620000,25.1],[1759504980000,25.1],[1759505340000,25.1],[1759505700000,25.1],[1759506060000,25.1],[1759506420000,25.1],[1759506780000,25.0],[1759507140000,25.0],[1759507500000,25.0],[1759507860000,25.0],[1759508220000,25.0],[1759508580000,25.0],[1759508940000,25.0],[1759509300000,25.0],[1759509660000,25.0],[1759510020000,25.0],[1759510380000,25.0],[1759510740000,25.0],[1759511100000,25.0],[1759511460000,25.0],[1759511820000,25.0],[1759512180000,25.0],[1759512540000,24.9],[1759512900000,24.9],[1759513260000,24.9],[1759513620000,24.9],[1759513980000,24.9],[1759514340000,24.9],[1759514700000,24.9],[1759515060000,24.9],[1759515420000,24.9],[1759515780000,24.9],[1759516140000,24.9],[1759516500000,24.9],[1759516860000,24.9],[1759517220000,24.9],[1759517580000,24.9],[1759517940000,24.9],[1759518300000,24.9],[1759518660000,24.9],[1759519020000,24.9],[1759519380000,24.9],[1759519740000,24.9],[1759520100000,24.9],[1759520460000,24.9],[1759520820000,24.9],[1759521180000,24.9],[1759521540000,24.9],[1759521900000,24.9],[1759522260000,24.9],[1759522620000,24.9],[1759522980000,24.8],[1759523340000,24.9],[1759523700000,24.9],[1759524060000,24.8],[1759524420000,24.8],[1759524780000,24.8],[1759525140000,24.8],[1759525500000,24.8],[1759525860000,24.8],[1759526220000,24.8],[1759526580000,24.8],[1759526940000,24.8],[1759527300000,24.8],[1759527660000,24.9],[1759528020000,24.9],[1759528380000,24.8],[1759528740000,24.9],[1759529100000,24.9],[1759529460000,24.9],[1759529820000,24.9],[1759530180000,24.9],[1759530540000,24.9],[1759530900000,24.8],[1759531260000,24.8],[1759531620000,24.8],[1759531980000,24.8],[1759532340000,24.8],[1759532700000,24.9],[1759533060000,24.8],[1759533420000,24.8],[1759533780000,24.8],[1759534140000,24.8],[1759534500000,24.8],[1759534860000,24.8],[1759535220000,24.8],[1759535580000,24.8],[1759535940000,24.8],[1759536300000,24.8],[1759536660000,24.8],[1759537020000,24.8],[1759537380000,24.8],[1759537740000,24.8],[1759538100000,24.8],[1759538460000,24.8],[1759538820000,24.8],[1759539180000,24.8],[1759539540000,24.8],[1759539900000,24.8],[1759540260000,24.8],[1759540620000,24.8],[1759540980000,24.8],[1759541340000,24.8],[1759541700000,24.8],[1759542060000,24.8],[1759542420000,24.8],[1759542780000,24.8],[1759543140000,24.8],[1759543500000,24.8],[1759543860000,24.8],[1759544220000,24.8],[1759544580000,24.8],[1759544940000,24.8],[1759545300000,24.8],[1759545660000,24.8],[1759546020000,24.8],[1759546380000,24.8],[1759546740000,24.8],[1759547100000,24.8],[1759547460000,24.8],[1759547820000,24.8],[1759548180000,24.8],[1759548540000,24.8],[1759548900000,24.8],[1759549260000,24.8],[1759549620000,24.8],[1759549980000,24.8],[1759550340000,24.8],[1759550700000,24.8],[1759551060000,24.8],[1759551420000,24.8],[1759551780000,24.8],[1759552140000,24.8],[1759552500000,24.8],[1759552860000,24.7],[1759553220000,24.7],[1759553580000,24.7],[1759553940000,24.7],[1759554300000,24.8],[1759554660000,24.7],[1759555020000,24.7],[1759555380000,24.7],[1759555740000,24.7],[1759556100000,24.7],[1759556460000,24.7],[1759556820000,24.7],[1759557180000,24.8],[1759557540000,24.7],[1759557900000,24.7],[1759558260000,24.7],[1759558620000,24.7],[1759558980000,24.7],[1759559340000,24.7],[1759559700000,24.7],[1759560060000,24.7],[1759560420000,24.7],[1759560780000,24.7],[1759561140000,24.7],[1759561500000,24.8],[1759561860000,24.7],[1759562220000,24.7],[1759562580000,24.8],[1759562940000,24.7],[1759563300000,24.8],[1759563660000,24.8],[1759564020000,24.8],[1759564380000,24.8],[1759564740000,24.8],[1759565100000,24.8],[1759565460000,24.8],[1759565820000,24.8],[1759566180000,24.8],[1759566540000,24.8],[1759566900000,24.8],[1759567260000,24.8],[1759567620000,24.9],[1759567980000,24.9],[1759568340000,24.9],[1759568700000,24.9],[1759569060000,24.9],[1759569420000,24.9],[1759569780000,25.0],[1759570140000,25.0],[1759570500000,25.0],[1759570860000,25.0],[1759571220000,25.0],[1759571580000,25.0],[1759571940000,25.0],[1759572300000,25.0],[1759572660000,25.0],[1759573020000,25.0],[1759573380000,25.1],[1759573740000,25.1],[1759574100000,25.1],[1759574460000,25.1],[1759574820000,25.1],[1759575180000,25.0],[1759575540000,25.0],[1759575900000,25.0],[1759576260000,25.1],[1759576620000,25.1],[1759576980000,25.1],[1759577340000,25.1],[1759577700000,25.1],[1759578060000,25.1],[1759578420000,25.1],[1759578780000,25.1],[1759579140000,25.1],[1759579500000,25.1],[1759579860000,25.1],[1759580220000,25.1],[1759580580000,25.1],[1759580940000,25.1],[1759581300000,25.1],[1759581660000,25.1],[1759582020000,25.1],[1759582380000,25.2],[1759582740000,25.1],[1759583100000,25.2],[1759583460000,25.1],[1759583820000,25.1],[1759584180000,25.1],[1759584540000,25.1],[1759584900000,25.1],[1759585260000,25.1],[1759585620000,25.2],[1759585980000,25.1],[1759586340000,25.2],[1759586700000,25.1],[1759587060000,25.1],[1759587420000,25.1],[1759587780000,25.1],[1759588140000,25.1],[1759588500000,25.1],[1759588860000,25.1],[1759589220000,25.1],[1759589580000,25.1],[1759589940000,25.1],[1759590300000,25.1],[1759590660000,25.1],[1759591020000,25.1],[1759591380000,25.1],[1759591740000,25.1],[1759592100000,25.1],[1759592460000,25.1],[1759592820000,25.1],[1759593180000,25.1],[1759593540000,25.1],[1759593900000,25.1],[1759594260000,25.1],[1759594620000,25.1],[1759594980000,25.1],[1759595340000,25.1],[1759595700000,25.1],[1759596060000,25.1],[1759596420000,25.1],[1759596780000,25.1],[1759597140000,25.1],[1759597500000,25.1],[1759597860000,25.1],[1759598220000,25.1],[1759598580000,25.1],[1759598940000,25.1],[1759599300000,25.1],[1759599660000,25.1],[1759600020000,25.1],[1759600380000,25.1],[1759600740000,25.1],[1759601100000,25.1],[1759601460000,25.1],[1759601820000,25.1],[1759602180000,25.1],[1759602540000,25.1],[1759602900000,25.1],[1759603260000,25.1],[1759603620000,25.1],[1759603980000,25.1],[1759604340000,25.1],[1759604700000,25.1],[1759605060000,25.1],[1759605420000,25.1],[1759605780000,25.1],[1759606140000,25.0],[1759606500000,25.1],[1759606860000,25.0],[1759607220000,25.1],[1759607580000,25.1],[1759607940000,25.1],[1759608300000,25.0],[1759608660000,25.0],[1759609020000,25.0],[1759609380000,25.0],[1759609740000,25.0],[1759610100000,25.0],[1759610460000,25.0],[1759610820000,25.0],[1759611180000,25.0],[1759611540000,25.1],[1759611900000,25.0],[1759612260000,25.0],[1759612620000,25.0],[1759612980000,25.0],[1759613340000,25.0],[1759613700000,25.0],[1759614060000,25.0],[1759614420000,24.9],[1759614780000,25.0],[1759615140000,25.0],[1759615500000,24.9],[1759615860000,24.9],[1759616220000,24.9],[1759616580000,24.9],[1759616940000,24.9],[1759617300000,24.9],[1759617660000,24.9],[1759618020000,24.9],[1759618380000,24.9],[1759618740000,24.9],[1759619100000,24.9],[1759619460000,24.8],[1759619820000,24.8],[1759620180000,24.9],[1759620540000,24.9],[1759620900000,24.9],[1759621260000,24.9],[1759621620000,24.9],[1759621980000,24.9],[1759622340000,24.9],[1759622700000,24.8],[1759623060000,24.9],[1759623420000,24.9],[1759623780000,24.9],[1759624140000,24.8],[1759624500000,24.9],[1759624860000,24.9],[1759625220000,24.9],[1759625580000,24.9],[1759625940000,24.8],[1759626300000,24.8],[1759626660000,24.8],[1759627020000,24.8],[1759627380000,24.8],[1759627740000,24.8],[1759628100000,24.8],[1759628460000,24.8],[1759628820000,24.8],[1759629180000,24.8],[1759629540000,24.8],[1759629900000,24.8],[1759630260000,24.8],[1759630620000,24.8],[1759630980000,24.8],[1759631340000,24.8],[1759631700000,24.8],[1759632060000,24.8],[1759632420000,24.8],[1759632780000,24.8],[1759633140000,24.8],[1759633500000,24.8],[1759633860000,24.8],[1759634220000,24.7],[1759634580000,24.7],[1759634940000,24.8],[1759635300000,24.8],[1759635660000,24.7],[1759636020000,24.7],[1759636380000,24.8],[1759636740000,24.8],[1759637100000,24.8],[1759637460000,24.7],[1759637820000,24.7],[1759638180000,24.7],[1759638540000,24.7],[1759638900000,24.8],[1759639260000,24.7],[1759639620000,24.7],[1759639980000,24.7],[1759640340000,24.7],[1759640700000,24.7],[1759641060000,24.6],[1759641420000,24.6],[1759641780000,24.6],[1759642140000,24.6],[1759642500000,24.6],[1759642860000,24.6],[1759643220000,24.6],[1759643580000,24.6],[1759643940000,24.6],[1759644300000,24.6],[1759644660000,24.6],[1759645020000,24.6],[1759645380000,24.6],[1759645740000,24.6],[1759646100000,24.6],[1759646460000,24.5],[1759646820000,24.5],[1759647180000,24.6],[1759647540000,24.6],[1759647900000,24.6],[1759648260000,24.5],[1759648620000,24.5],[1759648980000,24.4],[1759649340000,24.5],[1759649700000,24.5],[1759650060000,24.4],[1759650420000,24.4],[1759650780000,24.4],[1759651140000,24.4],[1759651500000,24.4],[1759651860000,24.5],[1759652220000,24.5],[1759652580000,24.5],[1759652940000,24.4],[1759653300000,24.4],[1759653660000,24.4],[1759654020000,24.4],[1759654380000,24.5],[1759654740000,24.4],[1759655100000,24.4],[1759655460000,24.5],[1759655820000,24.5],[1759656180000,24.4],[1759656540000,24.4],[1759656900000,24.4],[1759657260000,24.4],[1759657620000,24.4],[1759657980000,24.4],[1759658340000,24.4],[1759658700000,24.4],[1759659060000,24.4],[1759659420000,24.5],[1759659780000,24.5],[1759660140000,24.5],[1759660500000,24.4],[1759660860000,24.4],[1759661220000,24.4],[1759661580000,24.4],[1759661940000,24.4],[1759662300000,24.4],[1759662660000,24.4],[1759663020000,24.4],[1759663380000,24.4],[1759663740000,24.4],[1759664100000,24.5],[1759664460000,24.4],[1759664820000,24.4],[1759665180000,24.4],[1759665540000,24.4],[1759665900000,24.5],[1759666260000,24.4],[1759666620000,24.5],[1759666980000,24.5],[1759667340000,24.4],[1759667700000,24.4],[1759668060000,24.4],[1759668420000,24.4],[1759668780000,24.4],[1759669140000,24.4],[1759669500000,24.4],[1759669860000,24.4],[1759670220000,24.4],[1759670580000,24.4],[1759670940000,24.4],[1759671300000,24.3],[1759671660000,24.4],[1759672020000,24.3],[1759672380000,24.4],[1759672740000,24.3],[1759673100000,24.3],[1759673460000,24.4],[1759673820000,24.3],[1759674180000,24.4],[1759674540000,24.4],[1759674900000,24.4],[1759675260000,24.4],[1759675620000,24.3],[1759675980000,24.4],[1759676340000,24.3],[1759676700000,24.3],[1759677060000,24.3],[1759677420000,24.4],[1759677780000,24.4],[1759678140000,24.4],[1759678500000,24.3],[1759678860000,24.3],[1759679220000,24.3],[1759679580000,24.3],[1759679940000,24.4],[1759680300000,24.4],[1759680660000,24.4],[1759681020000,24.4],[1759681380000,24.3],[1759681740000,24.4],[1759682100000,24.3],[1759682460000,24.4],[1759682820000,24.4],[1759683180000,24.4],[1759683540000,24.4],[1759683900000,24.4],[1759684260000,24.3],[1759684620000,24.4],[1759684980000,24.3],[1759685340000,24.3],[1759685700000,24.4],[1759686060000,24.3],[1759686420000,24.4],[1759686780000,24.4],[1759687140000,24.3],[1759687500000,24.4],[1759687860000,24.4],[1759688220000,24.4],[1759688580000,24.3],[1759688940000,24.3],[1759689300000,24.3],[1759689660000,24.3],[1759690020000,24.3],[1759690380000,24.3],[1759690740000,24.2],[1759691100000,24.2],[1759691460000,24.2],[1759691820000,24.3],[1759692180000,24.3],[1759692540000,24.2],[1759692900000,24.2],[1759693260000,24.3],[1759693620000,24.3],[1759693980000,24.3],[1759694340000,24.3],[1759694700000,24.3],[1759695060000,24.3],[1759695420000,24.3],[1759695780000,24.3],[1759696140000,24.2],[1759696500000,24.3],[1759696860000,24.2],[1759697220000,24.2],[1759697580000,24.2],[1759697940000,24.3],[1759698300000,24.2],[1759698660000,24.3],[1759699020000,24.3],[1759699380000,24.2],[1759699740000,24.2],[1759700100000,24.2],[1759700460000,24.2],[1759700820000,24.3],[1759701180000,24.2],[1759701540000,24.2],[1759701900000,24.2],[1759702260000,24.2],[1759702620000,24.2],[1759702980000,24.2],[1759703340000,24.2],[1759703700000,24.2],[1759704060000,24.2],[1759704420000,24.1],[1759704780000,24.2],[1759705140000,24.2],[1759705500000,24.2],[1759705860000,24.2],[1759706220000,24.2],[1759706580000,24.1],[1759706940000,24.2],[1759707300000,24.2],[1759707660000,24.2],[1759708020000,24.2],[1759708380000,24.2],[1759708740000,24.2],[1759709100000,24.2],[1759709460000,24.2],[1759709820000,24.2],[1759710180000,24.1],[1759710540000,24.2],[1759710900000,24.2],[1759711260000,24.2],[1759711620000,24.2],[1759711980000,24.2],[1759712340000,24.2],[1759712700000,24.2],[1759713060000,24.2],[1759713420000,24.2],[1759713780000,24.1],[1759714140000,24.2],[1759714500000,24.2],[1759714860000,24.2],[1759715220000,24.2],[1759715580000,24.2],[1759715940000,24.1],[1759716300000,24.2],[1759716660000,24.2],[1759717020000,24.1],[1759717380000,24.1],[1759717740000,24.1],[1759718100000,24.1],[1759718460000,24.1],[1759718820000,24.1],[1759719180000,24.1],[1759719540000,24.1],[1759719900000,24.1],[1759720260000,24.1],[1759720620000,24.1],[1759720980000,24.1],[1759721340000,24.1],[1759721700000,24.1],[1759722060000,24.1],[1759722420000,24.1],[1759722780000,24.1],[1759723140000,24.1],[1759723500000,24.1],[1759723860000,24.1],[1759724220000,24.1],[1759724580000,24.1],[1759724940000,24.1],[1759725300000,24.1],[1759725660000,24.1],[1759726020000,24.1],[1759726380000,24.1],[1759726740000,24.1],[1759727100000,24.1],[1759727460000,24.1],[1759727820000,24.1],[1759728180000,24.1],[1759728540000,24.1],[1759728900000,24.1],[1759729260000,24.1],[1759729620000,24.1],[1759729980000,24.1],[1759730340000,24.1],[1759730700000,24.1],[1759731060000,24.1],[1759731420000,24.1],[1759731780000,24.1],[1759732140000,24.1],[1759732500000,24.1],[1759732860000,24.1],[1759733220000,24.1],[1759733580000,24.1],[1759733940000,24.1],[1759734300000,24.1],[1759734660000,24.1],[1759735020000,24.1],[1759735380000,24.1],[1759735740000,24.1],[1759736100000,24.1],[1759736460000,24.1],[1759736820000,24.1],[1759737180000,24.1],[1759737540000,24.1],[1759737900000,24.1],[1759738260000,24.1],[1759738620000,24.1],[1759738980000,24.1],[1759739340000,24.1],[1759739700000,24.1],[1759740060000,24.1],[1759740420000,24.2],[1759740780000,24.2],[1759741140000,24.2],[1759741500000,24.2],[1759741860000,24.2],[1759742220000,24.2],[1759742580000,24.2],[1759742940000,24.2],[1759743300000,24.2],[1759743660000,24.2],[1759744020000,24.2],[1759744380000,24.2],[1759744740000,24.3],[1759745100000,24.3],[1759745460000,24.2],[1759745820000,24.3],[1759746180000,24.3],[1759746540000,24.3],[1759746900000,24.3],[1759747260000,24.3],[1759747620000,24.4],[1759747980000,24.4],[1759748340000,24.4],[1759748700000,24.4],[1759749060000,24.4],[1759749420000,24.4],[1759749780000,24.4],[1759750140000,24.4],[1759750500000,24.4],[1759750860000,24.4],[1759751220000,24.4],[1759751580000,24.4],[1759751940000,24.4],[1759752300000,24.4],[1759752660000,24.4],[1759753020000,24.4],[1759753380000,24.4],[1759753740000,24.4],[1759754100000,24.4],[1759754460000,24.4],[1759754820000,24.4],[1759755180000,24.4],[1759755540000,24.4],[1759755900000,24.4],[1759756260000,24.4],[1759756620000,24.4],[1759756980000,24.4],[1759757340000,24.4],[1759757700000,24.4],[1759758060000,24.4],[1759758420000,24.5],[1759758780000,24.5],[1759759140000,24.5],[1759759500000,24.5],[1759759860000,24.5],[1759760220000,24.5],[1759760580000,24.5],[1759760940000,24.5],[1759761300000,24.5],[1759761660000,24.5],[1759762020000,24.5],[1759762380000,24.5],[1759762740000,24.5],[1759763100000,24.5],[1759763460000,24.5],[1759763820000,24.4],[1759764180000,24.4],[1759764540000,24.4],[1759764900000,24.4],[1759765260000,24.4],[1759765620000,24.4],[1759765980000,24.4],[1759766340000,24.4],[1759766700000,24.4],[1759767060000,24.4],[1759767420000,24.4],[1759767780000,24.4],[1759768140000,24.4],[1759768500000,24.4],[1759768860000,24.4],[1759769220000,24.4],[1759769580000,24.4],[1759769940000,24.4],[1759770300000,24.4],[1759770660000,24.4],[1759771020000,24.4],[1759771380000,24.4],[1759771740000,24.4],[1759772100000,24.3],[1759772460000,24.3],[1759772820000,24.3],[1759773180000,24.3],[1759773540000,24.3],[1759773900000,24.3],[1759774260000,24.3],[1759774620000,24.3],[1759774980000,24.3],[1759775340000,24.3],[1759775700000,24.3],[1759776060000,24.3],[1759776420000,24.3],[1759776780000,24.2],[1759777140000,24.2],[1759777500000,24.2],[1759777860000,24.2],[1759778220000,24.2],[1759778580000,24.2],[1759778940000,24.2],[1759779300000,24.2],[1759779660000,24.2],[1759780020000,24.2],[1759780380000,24.1],[1759780740000,24.2],[1759781100000,24.2],[1759781460000,24.2],[1759781820000,24.2],[1759782180000,24.2],[1759782540000,24.2],[1759782900000,24.2],[1759783260000,24.2],[1759783620000,24.2],[1759783980000,24.2],[1759784340000,24.2],[1759784700000,24.2],[1759785060000,24.2],[1759785420000,24.2],[1759785780000,24.2],[1759786140000,24.2],[1759786500000,24.2],[1759786860000,24.2],[1759787220000,24.2],[1759787580000,24.2],[1759787940000,24.1],[1759788300000,24.2],[1759788660000,24.2],[1759789020000,24.2],[1759789380000,24.2],[1759789740000,24.1],[1759790100000,24.2],[1759790460000,24.2],[1759790820000,24.2],[1759791180000,24.2],[1759791540000,24.2],[1759791900000,24.2],[1759792260000,24.2],[1759792620000,24.2],[1759792980000,24.2],[1759793340000,24.1],[1759793700000,24.2],[1759794060000,24.1],[1759794420000,24.1],[1759794780000,24.1],[1759795140000,24.1],[1759795500000,24.1],[1759795860000,24.1],[1759796220000,24.1],[1759796580000,24.1],[1759796940000,24.1],[1759797300000,24.1],[1759797660000,24.1],[1759798020000,24.1],[1759798380000,24.1],[1759798740000,24.1],[1759799100000,24.1],[1759799460000,24.1],[1759799820000,24.1],[1759800180000,24.1],[1759800540000,24.1],[1759800900000,24.1],[1759801260000,24.1],[1759801620000,24.1],[1759801980000,24.1],[1759802340000,24.1],[1759802700000,24.1],[1759803060000,24.1],[1759803420000,24.1],[1759803780000,24.1],[1759804140000,24.1],[1759804500000,24.1],[1759804860000,24.1],[1759805220000,24.0],[1759805580000,24.0],[1759805940000,24.1],[1759806300000,24.1],[1759806660000,24.0],[1759807020000,24.1],[1759807380000,24.1],[1759807740000,24.1],[1759808100000,24.1],[1759808460000,24.1],[1759808820000,24.1],[1759809180000,24.1],[1759809540000,24.1],[1759809900000,24.1],[1759810260000,24.1],[1759810620000,24.1],[1759810980000,24.1],[1759811340000,24.1],[1759811700000,24.1],[1759812060000,24.1],[1759812420000,24.1],[1759812780000,24.1],[1759813140000,24.0],[1759813500000,24.0],[1759813860000,24.1],[1759814220000,24.1],[1759814580000,24.1],[1759814940000,24.0],[1759815300000,24.0],[1759815660000,24.0],[1759816020000,24.1],[1759816380000,24.1],[1759816740000,24.1],[1759817100000,24.0],[1759817460000,24.1],[1759817820000,24.0],[1759818180000,24.0],[1759818540000,24.1],[1759818900000,24.1],[1759819260000,24.1],[1759819620000,24.0],[1759819980000,24.0],[1759820340000,24.1],[1759820700000,24.1],[1759821060000,24.1],[1759821420000,24.0],[1759821780000,24.1],[1759822140000,24.1],[1759822500000,24.1],[1759822860000,24.1],[1759823220000,24.1],[1759823580000,24.1],[1759823940000,24.1],[1759824300000,24.1],[1759824660000,24.1],[1759825020000,24.1],[1759825380000,24.2],[1759825740000,24.2],[1759826100000,24.2],[1759826460000,24.2],[1759826820000,24.2],[1759827180000,24.3],[1759827540000,24.3],[1759827900000,24.3],[1759828260000,24.4],[1759828620000,24.4],[1759828980000,24.4],[1759829340000,24.3],[1759829700000,24.4],[1759830060000,24.4],[1759830420000,24.4],[1759830780000,24.4],[1759831140000,24.4],[1759831500000,24.4],[1759831860000,24.4],[1759832220000,24.4],[1759832580000,24.4],[1759832940000,24.4],[1759833300000,24.4],[1759833660000,24.4],[1759834020000,24.4],[1759834380000,24.4],[1759834740000,24.4],[1759835100000,24.5],[1759835460000,24.4],[1759835820000,24.5],[1759836180000,24.5],[1759836540000,24.5],[1759836900000,24.5],[1759837260000,24.4],[1759837620000,24.5],[1759837980000,24.4],[1759838340000,24.5],[1759838700000,24.5],[1759839060000,24.4],[1759839420000,24.4],[1759839780000,24.4],[1759840140000,24.4],[1759840500000,24.4],[1759840860000,24.4],[1759841220000,24.4],[1759841580000,24.4],[1759841940000,24.4],[1759842300000,24.4],[1759842660000,24.4],[1759843020000,24.4],[1759843380000,24.4],[1759843740000,24.4],[1759844100000,24.4],[1759844460000,24.4],[1759844820000,24.4],[1759845180000,24.4],[1759845540000,24.4],[1759845900000,24.4],[1759846260000,24.4],[1759846620000,24.4],[1759846980000,24.4],[1759847340000,24.4],[1759847700000,24.4],[1759848060000,24.4],[1759848420000,24.4],[1759848780000,24.4],[1759849140000,24.5],[1759849500000,24.4],[1759849860000,24.4],[1759850220000,24.4],[1759850580000,24.4],[1759850940000,24.4],[1759851300000,24.4],[1759851660000,24.4],[1759852020000,24.4],[1759852380000,24.4],[1759852740000,24.4],[1759853100000,24.4],[1759853460000,24.4],[1759853820000,24.4],[1759854180000,24.4],[1759854540000,24.4],[1759854900000,24.4],[1759855260000,24.4],[1759855620000,24.4],[1759855980000,24.4],[1759856340000,24.4],[1759856700000,24.4],[1759857060000,24.4],[1759857420000,24.4],[1759857780000,24.4],[1759858140000,24.4],[1759858500000,24.4],[1759858860000,24.4],[1759859220000,24.4],[1759859580000,24.4],[1759859940000,24.4],[1759860300000,24.4],[1759860660000,24.4],[1759861020000,24.4],[1759861380000,24.4],[1759861740000,24.4],[1759862100000,24.4],[1759862460000,24.4],[1759862820000,24.4],[1759863180000,24.4],[1759863540000,24.4],[1759863900000,24.4],[1759864260000,24.4],[1759864620000,24.4],[1759864980000,24.3],[1759865340000,24.3],[1759865700000,24.3],[1759866060000,24.3],[1759866420000,24.3],[1759866780000,24.3],[1759867140000,24.2],[1759867500000,24.3],[1759867860000,24.3],[1759868220000,24.3],[1759868580000,24.3],[1759868940000,24.2],[1759869300000,24.2],[1759869660000,24.2],[1759870020000,24.2],[1759870380000,24.2],[1759870740000,24.2],[1759871100000,24.2],[1759871460000,24.2],[1759871820000,24.2],[1759872180000,24.2],[1759872540000,24.2],[1759872900000,24.2],[1759873260000,24.2],[1759873620000,24.2],[1759873980000,24.2],[1759874340000,24.2],[1759874700000,24.2],[1759875060000,24.2],[1759875420000,24.2],[1759875780000,24.2],[1759876140000,24.2],[1759876500000,24.2],[1759876860000,24.2],[1759877220000,24.1],[1759877580000,24.2],[1759877940000,24.2],[1759878300000,24.2],[1759878660000,24.2],[1759879020000,24.2],[1759879380000,24.2],[1759879740000,24.2],[1759880100000,24.2],[1759880460000,24.2],[1759880820000,24.2],[1759881180000,24.2],[1759881540000,24.1],[1759881900000,24.1],[1759882260000,24.2],[1759882620000,24.1],[1759882980000,24.1],[1759883340000,24.2],[1759883700000,24.2],[1759884060000,24.2],[1759884420000,24.2],[1759884780000,24.2],[1759885140000,24.1],[1759885500000,24.1],[1759885860000,24.1],[1759886220000,24.1],[1759886580000,24.1],[1759886940000,24.1],[1759887300000,24.1],[1759887660000,24.1],[1759888020000,24.1],[1759888380000,24.1],[1759888740000,24.2],[1759889100000,24.1],[1759889460000,24.1],[1759889820000,24.1],[1759890180000,24.1],[1759890540000,24.1],[1759890900000,24.1],[1759891260000,24.1],[1759891620000,24.1],[1759891980000,24.1],[1759892340000,24.1],[1759892700000,24.1],[1759893060000,24.1],[1759893420000,24.1],[1759893780000,24.1],[1759894140000,24.1],[1759894500000,24.1],[1759894860000,24.1],[1759895220000,24.1],[1759895580000,24.1],[1759895940000,24.0],[1759896300000,24.1],[1759896660000,24.1],[1759897020000,24.1],[1759897380000,24.1],[1759897740000,24.1],[1759898100000,24.1],[1759898460000,24.1],[1759898820000,24.1],[1759899180000,24.1],[1759899540000,24.1],[1759899900000,24.1],[1759900260000,24.1],[1759900620000,24.0],[1759900980000,24.1],[1759901340000,24.1],[1759901700000,24.1],[1759902060000,24.1],[1759902420000,24.1],[1759902780000,24.1],[1759903140000,24.0],[1759903500000,24.1],[1759903860000,24.0],[1759904220000,24.0],[1759904580000,24.0],[1759904940000,24.1],[1759905300000,24.1],[1759905660000,24.1],[1759906020000,24.1],[1759906380000,24.1],[1759906740000,24.1],[1759907100000,24.1],[1759907460000,24.1],[1759907820000,24.1],[1759908180000,24.1],[1759908540000,24.1],[1759908900000,24.1],[1759909260000,24.1],[1759909620000,24.1],[1759909980000,24.1],[1759910340000,24.1],[1759910700000,null],[1759911060000,24.1],[1759911420000,24.1],[1759911780000,24.1],[1759912140000,24.1],[1759912500000,24.2],[1759912860000,24.2],[1759913220000,24.2],[1759913580000,24.2],[1759913940000,24.2],[1759914300000,24.2],[1759914660000,24.3],[1759915020000,24.3],[1759915380000,24.3],[1759915740000,24.4],[1759916100000,24.4],[1759916460000,24.4],[1759916820000,24.4],[1759917180000,24.4],[1759917540000,24.4],[1759917900000,24.4],[1759918260000,24.4],[1759918620000,24.4],[1759918980000,24.5],[1759919340000,24.5],[1759919700000,24.4],[1759920060000,24.4],[1759920420000,24.4],[1759920780000,24.4],[1759921140000,24.4],[1759921500000,24.4],[1759921860000,24.4],[1759922220000,24.4],[1759922580000,24.4],[1759922940000,24.4],[1759923300000,24.5],[1759923660000,24.4],[1759924020000,24.4],[1759924380000,24.4],[1759924740000,24.4],[1759925100000,24.4],[1759925460000,24.4],[1759925820000,24.4],[1759926180000,24.4],[1759926540000,24.4],[1759926900000,24.4],[1759927260000,24.4],[1759927620000,24.4],[1759927980000,24.5],[1759928340000,24.5],[1759928700000,24.4],[1759929060000,24.4],[1759929420000,24.4],[1759929780000,24.4],[1759930140000,24.4],[1759930500000,24.4],[1759930860000,24.4],[1759931220000,24.4],[1759931580000,24.4],[1759931940000,24.4],[1759932300000,24.5],[1759932660000,24.4],[1759933020000,24.5],[1759933380000,24.5],[1759933740000,24.4],[1759934100000,24.5],[1759934460000,24.5],[1759934820000,24.4],[1759935180000,24.4],[1759935540000,24.4],[1759935900000,24.4],[1759936260000,24.4],[1759936620000,24.4],[1759936980000,24.4],[1759937340000,24.4],[1759937700000,24.4],[1759938060000,24.4],[1759938420000,24.4],[1759938780000,24.4],[1759939140000,24.4],[1759939500000,24.4],[1759939860000,24.4],[1759940220000,24.4],[1759940580000,24.4],[1759940940000,24.4],[1759941300000,24.4],[1759941660000,24.4],[1759942020000,24.4],[1759942380000,24.4],[1759942740000,24.4],[1759943100000,24.4],[1759943460000,24.4],[1759943820000,24.4],[1759944180000,24.4],[1759944540000,24.4],[1759944900000,24.4],[1759945260000,24.4],[1759945620000,24.4],[1759945980000,24.4],[1759946340000,24.4],[1759946700000,24.4],[1759947060000,24.4],[1759947420000,24.4],[1759947780000,24.4],[1759948140000,24.4],[1759948500000,24.4],[1759948860000,24.4],[1759949220000,24.4],[1759949580000,24.4],[1759949940000,24.4],[1759950300000,24.4],[1759950660000,24.4],[1759951020000,24.4],[1759951380000,24.4],[1759951740000,24.4],[1759952100000,24.4],[1759952460000,24.4],[1759952820000,24.4],[1759953180000,24.3],[1759953540000,24.3],[1759953900000,24.3],[1759954260000,24.3],[1759954620000,24.3],[1759954980000,24.3],[1759955340000,24.3],[1759955700000,24.4],[1759956060000,24.4],[1759956420000,24.3],[1759956780000,24.3],[1759957140000,24.3],[1759957500000,24.3],[1759957860000,24.3],[1759958220000,24.3],[1759958580000,24.3],[1759958940000,24.3],[1759959300000,24.2],[1759959660000,24.2],[1759960020000,24.2],[1759960380000,24.3],[1759960740000,24.3],[1759961100000,24.3],[1759961460000,24.2],[1759961820000,24.2],[1759962180000,24.2],[1759962540000,24.2],[1759962900000,24.2],[1759963260000,24.2],[1759963620000,24.2],[1759963980000,24.2],[1759964340000,24.2],[1759964700000,24.2],[1759965060000,24.2],[1759965420000,24.2],[1759965780000,24.2],[1759966140000,24.2],[1759966500000,24.2],[1759966860000,24.2],[1759967220000,24.2],[1759967580000,24.2],[1759967940000,24.2],[1759968300000,24.2],[1759968660000,24.2],[1759969020000,24.2],[1759969380000,24.2],[1759969740000,24.2],[1759970100000,24.2],[1759970460000,24.2],[1759970820000,24.2],[1759971180000,24.2],[1759971540000,24.2],[1759971900000,24.2],[1759972260000,24.2],[1759972620000,24.2],[1759972980000,24.2],[1759973340000,24.1],[1759973700000,24.2],[1759974060000,24.1],[1759974420000,24.1],[1759974780000,24.1],[1759975140000,24.1],[1759975500000,24.1],[1759975860000,24.2],[1759976220000,24.1],[1759976580000,24.1],[1759976940000,24.1],[1759977300000,24.1],[1759977660000,24.1],[1759978020000,24.2],[1759978380000,24.1],[1759978740000,24.1],[1759979100000,24.1],[1759979460000,24.1],[1759979820000,24.1],[1759980180000,24.1],[1759980540000,24.1],[1759980900000,24.1],[1759981260000,24.1],[1759981620000,24.0],[1759981980000,24.0],[1759982340000,24.1],[1759982700000,24.1],[1759983060000,24.1],[1759983420000,24.1],[1759983780000,24.1],[1759984140000,24.0],[1759984500000,24.0],[1759984860000,24.0],[1759985220000,24.0],[1759985580000,24.0],[1759985940000,24.0],[1759986300000,24.0],[1759986660000,24.0],[1759987020000,24.0],[1759987380000,24.1],[1759987740000,24.0],[1759988100000,24.0],[1759988460000,24.0],[1759988820000,24.0],[1759989180000,24.0],[1759989540000,24.1],[1759989900000,24.1],[1759990260000,24.1],[1759990620000,24.1],[1759990980000,24.1],[1759991340000,24.1],[1759991700000,24.1],[1759992060000,24.1],[1759992420000,24.1],[1759992780000,24.0],[1759993140000,24.1],[1759993500000,24.0],[1759993860000,24.0],[1759994220000,24.0],[1759994580000,24.0],[1759994940000,24.1],[1759995300000,24.1],[1759995660000,24.1],[1759996020000,24.1],[1759996380000,24.1],[1759996740000,24.1],[1759997100000,24.1],[1759997460000,24.1],[1759997820000,24.1],[1759998180000,24.2],[1759998540000,24.2],[1759998900000,24.2],[1759999260000,24.2],[1759999620000,24.2],[1759999980000,24.2],[1760000340000,24.2],[1760000700000,24.2],[1760001060000,24.2],[1760001420000,24.2],[1760001780000,24.2],[1760002140000,24.2],[1760002500000,24.3],[1760002860000,24.3],[1760003220000,24.4],[1760003580000,24.4],[1760003940000,24.4],[1760004300000,24.4],[1760004660000,24.4],[1760005020000,24.4],[1760005380000,24.3],[1760005740000,24.3],[1760006100000,24.3],[1760006460000,24.4],[1760006820000,24.4],[1760007180000,24.4],[1760007540000,24.4],[1760007900000,24.4],[1760008260000,24.4],[1760008620000,24.5],[1760008980000,24.5],[1760009340000,24.5],[1760009700000,24.5],[1760010060000,24.5],[1760010420000,24.5],[1760010780000,24.5],[1760011140000,24.6],[1760011500000,24.6],[1760011860000,24.6],[1760012220000,24.6],[1760012580000,24.6],[1760012940000,24.6],[1760013300000,24.6],[1760013660000,24.5],[1760014020000,24.5],[1760014380000,24.4],[1760014740000,24.4],[1760015100000,24.4],[1760015460000,24.4],[1760015820000,24.4],[1760016180000,24.4],[1760016540000,24.4],[1760016900000,24.4],[1760017260000,24.4],[1760017620000,24.4],[1760017980000,24.4],[1760018340000,24.4],[1760018700000,24.4],[1760019060000,24.4],[1760019420000,24.4],[1760019780000,24.4],[1760020140000,24.4],[1760020500000,24.4],[1760020860000,24.4],[1760021220000,24.4],[1760021580000,24.4],[1760021940000,24.4],[1760022300000,24.4],[1760022660000,24.4],[1760023020000,24.4],[1760023380000,24.4],[1760023740000,24.3],[1760024100000,24.3],[1760024460000,24.3],[1760024820000,24.3],[1760025180000,24.3],[1760025540000,24.2],[1760025900000,24.2],[1760026260000,24.2],[1760026620000,24.2],[1760026980000,24.2],[1760027340000,24.2],[1760027700000,24.2],[1760028060000,24.2],[1760028420000,24.2],[1760028780000,24.2],[1760029140000,24.2],[1760029500000,24.2],[1760029860000,24.2],[1760030220000,24.2],[1760030580000,24.2],[1760030940000,24.2],[1760031300000,24.2],[1760031660000,24.2],[1760032020000,24.2],[1760032380000,24.2],[1760032740000,24.2],[1760033100000,24.2],[1760033460000,24.2],[1760033820000,24.2],[1760034180000,24.2],[1760034540000,24.2],[1760034900000,24.1],[1760035260000,24.1],[1760035620000,24.2],[1760035980000,24.2],[1760036340000,24.2],[1760036700000,24.2],[1760037060000,24.2],[1760037420000,24.1],[1760037780000,24.1],[1760038140000,24.1],[1760038500000,24.1],[1760038860000,24.0],[1760039220000,24.0],[1760039580000,24.0],[1760039940000,24.0],[1760040300000,24.0],[1760040660000,24.0],[1760041020000,24.0],[1760041380000,23.9],[1760041740000,23.9],[1760042100000,23.9],[1760042460000,23.9],[1760042820000,23.9],[1760043180000,23.9],[1760043540000,23.9],[1760043900000,23.9],[1760044260000,23.8],[1760044620000,23.8],[1760044980000,23.9],[1760045340000,23.9],[1760045700000,23.9],[1760046060000,23.9],[1760046420000,23.9],[1760046780000,23.8],[1760047140000,23.8],[1760047500000,23.8],[1760047860000,23.9],[1760048220000,23.9],[1760048580000,23.9],[1760048940000,23.9],[1760049300000,23.9],[1760049660000,23.9],[1760050020000,23.9],[1760050380000,23.9],[1760050740000,23.9],[1760051100000,23.9],[1760051460000,23.9],[1760051820000,23.9],[1760052180000,23.9],[1760052540000,23.9],[1760052900000,23.9],[1760053260000,23.9],[1760053620000,23.8],[1760053980000,23.8],[1760054340000,23.8],[1760054700000,23.8],[1760055060000,23.8],[1760055420000,23.8],[1760055780000,23.8],[1760056140000,23.8],[1760056500000,23.8],[1760056860000,23.8],[1760057220000,23.8],[1760057580000,23.8],[1760057940000,23.8],[1760058300000,23.8],[1760058660000,23.8],[1760059020000,23.8],[1760059380000,23.9],[1760059740000,23.8],[1760060100000,23.8],[1760060460000,23.9],[1760060820000,23.9],[1760061180000,23.9],[1760061540000,23.9],[1760061900000,23.9],[1760062260000,23.9],[1760062620000,23.9],[1760062980000,23.9],[1760063340000,23.9],[1760063700000,23.9],[1760064060000,23.9],[1760064420000,23.9],[1760064780000,23.9],[1760065140000,23.9],[1760065500000,23.9],[1760065860000,23.9],[1760066220000,23.9],[1760066580000,23.9],[1760066940000,23.9],[1760067300000,23.9],[1760067660000,23.8],[1760068020000,23.8],[1760068380000,23.8],[1760068740000,23.8],[1760069100000,23.8],[1760069460000,23.8],[1760069820000,23.8],[1760070180000,23.8],[1760070540000,23.8],[1760070900000,23.8],[1760071260000,23.8],[1760071620000,23.8],[1760071980000,23.8],[1760072340000,23.8],[1760072700000,23.8],[1760073060000,23.8],[1760073420000,23.8],[1760073780000,23.8],[1760074140000,23.8],[1760074500000,23.8],[1760074860000,23.8],[1760075220000,23.8],[1760075580000,23.8],[1760075940000,23.8],[1760076300000,23.8],[1760076660000,23.8],[1760077020000,23.8],[1760077380000,23.8],[1760077740000,23.8],[1760078100000,23.8],[1760078460000,23.8],[1760078820000,23.8],[1760079180000,23.8],[1760079540000,23.8],[1760079900000,23.8],[1760080260000,23.8],[1760080620000,23.8],[1760080980000,23.9],[1760081340000,23.9],[1760081700000,23.9],[1760082060000,23.9],[1760082420000,23.9],[1760082780000,23.9],[1760083140000,23.9],[1760083500000,23.9],[1760083860000,23.9],[1760084220000,23.9],[1760084580000,23.9],[1760084940000,23.9],[1760085300000,23.9],[1760085660000,23.9],[1760086020000,23.9],[1760086380000,23.9],[1760086740000,23.9],[1760087100000,23.9],[1760087460000,23.9],[1760087820000,24.0],[1760088180000,24.0],[1760088540000,24.1],[1760088900000,24.1],[1760089260000,24.1],[1760089620000,24.1],[1760089980000,24.1],[1760090340000,24.1],[1760090700000,24.2],[1760091060000,24.2],[1760091420000,24.2],[1760091780000,24.2],[1760092140000,24.2],[1760092500000,24.2],[1760092860000,24.2],[1760093220000,24.2],[1760093580000,24.2],[1760093940000,24.2],[1760094300000,24.2],[1760094660000,24.2],[1760095020000,24.2],[1760095380000,24.2],[1760095740000,24.2],[1760096100000,24.2],[1760096460000,24.2],[1760096820000,24.2],[1760097180000,24.1],[1760097540000,24.2],[1760097900000,24.1],[1760098260000,24.1],[1760098620000,24.1],[1760098980000,24.1],[1760099340000,24.1],[1760099700000,24.1],[1760100060000,24.1],[1760100420000,24.1],[1760100780000,24.1],[1760101140000,24.1],[1760101500000,24.1],[1760101860000,24.1],[1760102220000,24.1],[1760102580000,24.1],[1760102940000,24.1],[1760103300000,24.1],[1760103660000,24.1],[1760104020000,24.1],[1760104380000,24.1],[1760104740000,24.1],[1760105100000,24.1],[1760105460000,24.1],[1760105820000,24.1],[1760106180000,24.0],[1760106540000,24.1],[1760106900000,24.1],[1760107260000,24.0],[1760107620000,24.0],[1760107980000,24.0],[1760108340000,24.0],[1760108700000,24.0],[1760109060000,24.0],[1760109420000,24.0],[1760109780000,24.0],[1760110140000,24.0],[1760110500000,24.0],[1760110860000,24.0],[1760111220000,23.9],[1760111580000,23.9],[1760111940000,23.9],[1760112300000,23.9],[1760112660000,23.9],[1760113020000,23.9],[1760113380000,23.9],[1760113740000,23.9],[1760114100000,23.9],[1760114460000,23.9],[1760114820000,23.9],[1760115180000,23.9],[1760115540000,23.9],[1760115900000,23.9],[1760116260000,23.9],[1760116620000,23.9],[1760116980000,23.9],[1760117340000,23.9],[1760117700000,23.8],[1760118060000,23.8],[1760118420000,23.8],[1760118780000,23.8],[1760119140000,23.8],[1760119500000,23.8],[1760119860000,23.8],[1760120220000,23.8],[1760120580000,23.8],[1760120940000,23.8],[1760121300000,23.8],[1760121660000,23.8],[1760122020000,23.8],[1760122380000,23.8],[1760122740000,23.8],[1760123100000,23.8],[1760123460000,23.8],[1760123820000,23.9],[1760124180000,23.8],[1760124540000,23.8],[1760124900000,23.8],[1760125260000,23.9],[1760125620000,23.9],[1760125980000,23.9],[1760126340000,23.9],[1760126700000,23.9],[1760127060000,23.9],[1760127420000,23.8],[1760127780000,23.9],[1760128140000,23.9],[1760128500000,23.9],[1760128860000,23.9],[1760129220000,23.9],[1760129580000,23.9],[1760129940000,23.9],[1760130300000,23.9],[1760130660000,23.9],[1760131020000,23.9],[1760131380000,23.8],[1760131740000,23.8],[1760132100000,23.9],[1760132460000,23.9],[1760132820000,23.8],[1760133180000,23.8],[1760133540000,23.8],[1760133900000,23.8],[1760134260000,23.8],[1760134620000,23.8],[1760134980000,23.8],[1760135340000,23.8],[1760135700000,23.8],[1760136060000,23.8],[1760136420000,23.8],[1760136780000,23.8],[1760137140000,23.8],[1760137500000,23.8],[1760137860000,23.8],[1760138220000,23.8],[1760138580000,23.8],[1760138940000,23.8],[1760139300000,23.8],[1760139660000,23.8],[1760140020000,23.7],[1760140380000,23.7],[1760140740000,23.7],[1760141100000,23.8],[1760141460000,23.7],[1760141820000,23.7],[1760142180000,23.7],[1760142540000,23.7],[1760142900000,23.6],[1760143260000,23.7],[1760143620000,23.6],[1760143980000,23.7],[1760144340000,23.6],[1760144700000,23.6],[1760145060000,23.6],[1760145420000,23.6],[1760145780000,23.6],[1760146140000,23.6],[1760146500000,23.6],[1760146860000,23.6],[1760147220000,23.6],[1760147580000,23.6],[1760147940000,23.6],[1760148300000,23.6],[1760148660000,23.6],[1760149020000,23.6],[1760149380000,23.6],[1760149740000,23.6],[1760150100000,23.6],[1760150460000,23.6],[1760150820000,23.6],[1760151180000,23.6],[1760151540000,23.6],[1760151900000,23.6],[1760152260000,23.6],[1760152620000,23.6],[1760152980000,23.6],[1760153340000,23.5],[1760153700000,23.6],[1760154060000,23.6],[1760154420000,23.6],[1760154780000,23.6],[1760155140000,23.5],[1760155500000,23.5],[1760155860000,23.5],[1760156220000,23.5],[1760156580000,23.4],[1760156940000,23.5],[1760157300000,23.5],[1760157660000,23.5],[1760158020000,23.4],[1760158380000,23.5],[1760158740000,23.4],[1760159100000,23.5],[1760159460000,23.5],[1760159820000,23.5],[1760160180000,23.6],[1760160540000,23.6],[1760160900000,23.6],[1760161260000,23.5],[1760161620000,23.6],[1760161980000,23.5],[1760162340000,23.6],[1760162700000,23.5],[1760163060000,23.5],[1760163420000,23.5],[1760163780000,23.5],[1760164140000,23.4],[1760164500000,23.5],[1760164860000,23.6],[1760165220000,23.6],[1760165580000,23.6],[1760165940000,23.6],[1760166300000,23.6],[1760166660000,23.6],[1760167020000,23.4],[1760167380000,23.2],[1760167740000,23.2],[1760168100000,23.2],[1760168460000,23.5],[1760168820000,23.5],[1760169180000,23.5],[1760169540000,23.5],[1760169900000,23.5],[1760170260000,23.5],[1760170620000,23.5],[1760170980000,23.6],[1760171340000,23.5],[1760171700000,23.5],[1760172060000,23.4],[1760172420000,23.5],[1760172780000,23.5],[1760173140000,23.5],[1760173500000,23.4],[1760173860000,23.5],[1760174220000,23.5],[1760174580000,23.6],[1760174940000,23.6],[1760175300000,23.6],[1760175660000,23.5],[1760176020000,23.5],[1760176380000,23.5],[1760176740000,23.6],[1760177100000,23.5],[1760177460000,23.6],[1760177820000,23.6],[1760178180000,23.5],[1760178540000,23.5],[1760178900000,23.5],[1760179260000,23.6],[1760179620000,23.5],[1760179980000,23.5],[1760180340000,23.6],[1760180700000,23.6],[1760181060000,23.6],[1760181420000,23.6],[1760181780000,23.7],[1760182140000,23.7],[1760182500000,23.7],[1760182860000,23.7],[1760183220000,23.7],[1760183580000,23.7],[1760183940000,23.7],[1760184300000,23.7],[1760184660000,23.6],[1760185020000,23.6],[1760185380000,23.6],[1760185740000,23.6],[1760186100000,23.6],[1760186460000,23.7],[1760186820000,23.7],[1760187180000,23.7],[1760187540000,23.7],[1760187900000,23.7],[1760188260000,23.7],[1760188620000,23.7],[1760188980000,23.7],[1760189340000,23.7],[1760189700000,23.7],[1760190060000,23.7],[1760190420000,23.7],[1760190780000,23.8],[1760191140000,23.8],[1760191500000,23.7],[1760191860000,23.7],[1760192220000,23.7],[1760192580000,23.7],[1760192940000,23.7],[1760193300000,23.7],[1760193660000,23.7],[1760194020000,23.7],[1760194380000,23.7],[1760194740000,23.7],[1760195100000,23.6],[1760195460000,23.6],[1760195820000,23.6],[1760196180000,23.6],[1760196540000,23.6],[1760196900000,23.6],[1760197260000,23.6],[1760197620000,23.6],[1760197980000,23.6],[1760198340000,23.6],[1760198700000,23.6],[1760199060000,23.6],[1760199420000,23.6],[1760199780000,23.6],[1760200140000,23.6],[1760200500000,23.6],[1760200860000,23.6],[1760201220000,23.6],[1760201580000,23.6],[1760201940000,23.6],[1760202300000,23.5],[1760202660000,23.6],[1760203020000,23.6],[1760203380000,23.6],[1760203740000,23.6],[1760204100000,23.6],[1760204460000,23.5],[1760204820000,23.5],[1760205180000,23.6],[1760205540000,23.6],[1760205900000,23.5],[1760206260000,23.5],[1760206620000,23.5],[1760206980000,23.5],[1760207340000,23.5],[1760207700000,23.5],[1760208060000,23.5],[1760208420000,23.5],[1760208780000,23.5],[1760209140000,23.5],[1760209500000,23.4],[1760209860000,23.5],[1760210220000,23.5],[1760210580000,23.5],[1760210940000,23.5],[1760211300000,23.5],[1760211660000,23.5],[1760212020000,23.5],[1760212380000,23.5],[1760212740000,23.4],[1760213100000,23.4],[1760213460000,23.4],[1760213820000,23.4],[1760214180000,23.4],[1760214540000,23.4],[1760214900000,23.4],[1760215260000,23.4],[1760215620000,23.4],[1760215980000,23.4],[1760216340000,23.4],[1760216700000,23.4],[1760217060000,23.4],[1760217420000,23.4],[1760217780000,23.4],[1760218140000,23.4],[1760218500000,23.4],[1760218860000,23.3],[1760219220000,23.4],[1760219580000,23.4],[1760219940000,23.4],[1760220300000,23.4],[1760220660000,23.4],[1760221020000,23.4],[1760221380000,23.3],[1760221740000,23.4],[1760222100000,23.3],[1760222460000,23.3],[1760222820000,23.3],[1760223180000,23.3],[1760223540000,23.3],[1760223900000,23.3],[1760224260000,23.2],[1760224620000,23.2],[1760224980000,23.2],[1760225340000,23.3],[1760225700000,23.3],[1760226060000,23.2],[1760226420000,23.2],[1760226780000,23.2],[1760227140000,23.2],[1760227500000,23.2],[1760227860000,23.3],[1760228220000,23.2],[1760228580000,23.2],[1760228940000,23.2],[1760229300000,23.2],[1760229660000,23.2],[1760230020000,23.2],[1760230380000,23.2],[1760230740000,23.2],[1760231100000,23.2],[1760231460000,23.4],[1760231820000,23.3],[1760232180000,23.3],[1760232540000,23.3],[1760232900000,23.3],[1760233260000,23.2],[1760233620000,23.2],[1760233980000,23.2],[1760234340000,23.4],[1760234700000,23.4],[1760235060000,23.5],[1760235420000,23.4],[1760235780000,23.4],[1760236140000,23.4],[1760236500000,23.4],[1760236860000,23.4],[1760237220000,23.4],[1760237580000,23.4],[1760237940000,23.4],[1760238300000,23.4],[1760238660000,23.4],[1760239020000,23.4],[1760239380000,23.4],[1760239740000,23.4],[1760240100000,23.3],[1760240460000,23.4],[1760240820000,23.3],[1760241180000,23.4],[1760241540000,23.4],[1760241900000,23.4],[1760242260000,23.3],[1760242620000,23.4],[1760242980000,23.4],[1760243340000,23.4],[1760243700000,23.4],[1760244060000,23.4],[1760244420000,23.4],[1760244780000,23.4],[1760245140000,23.3],[1760245500000,23.4],[1760245860000,23.4],[1760246220000,23.3],[1760246580000,23.4],[1760246940000,23.2],[1760247300000,23.2],[1760247660000,23.2],[1760248020000,23.1],[1760248380000,23.1],[1760248740000,23.1],[1760249100000,23.1],[1760249460000,23.3],[1760249820000,23.4],[1760250180000,23.3],[1760250540000,23.3],[1760250900000,23.2],[1760251260000,23.3],[1760251620000,23.3],[1760251980000,23.2],[1760252340000,23.2],[1760252700000,23.2],[1760253060000,23.4],[1760253420000,23.3],[1760253780000,23.3],[1760254140000,23.4],[1760254500000,23.4],[1760254860000,23.2],[1760255220000,23.2],[1760255580000,23.2],[1760255940000,23.2],[1760256300000,23.2],[1760256660000,23.2],[1760257020000,23.2],[1760257380000,23.2],[1760257740000,23.2],[1760258100000,23.2],[1760258460000,23.2],[1760258820000,23.2],[1760259180000,23.3],[1760259540000,23.3],[1760259900000,23.3],[1760260260000,23.3],[1760260620000,23.4],[1760260980000,23.4],[1760261340000,23.4],[1760261700000,23.4],[1760262060000,23.4],[1760262420000,23.2],[1760262780000,23.1],[1760263140000,23.4],[1760263500000,23.4],[1760263860000,23.4],[1760264220000,23.3],[1760264580000,23.4],[1760264940000,23.4],[1760265300000,23.5],[1760265660000,23.6],[1760266020000,23.6],[1760266380000,23.6],[1760266740000,23.5],[1760267100000,23.6],[1760267460000,23.5],[1760267820000,23.6],[1760268180000,23.5],[1760268540000,23.4],[1760268900000,23.4],[1760269260000,23.4],[1760269620000,23.4],[1760269980000,23.4],[1760270340000,23.4],[1760270700000,23.4],[1760271060000,23.6],[1760271420000,23.6],[1760271780000,23.6],[1760272140000,23.6],[1760272500000,23.6],[1760272860000,23.6],[1760273220000,23.5],[1760273580000,23.5],[1760273940000,23.5],[1760274300000,23.5],[1760274660000,23.6],[1760275020000,23.6],[1760275380000,23.6],[1760275740000,23.6],[1760276100000,23.6],[1760276460000,23.6],[1760276820000,23.6],[1760277180000,23.6],[1760277540000,23.6],[1760277900000,23.6],[1760278260000,23.6],[1760278620000,23.6],[1760278980000,23.6],[1760279340000,23.6],[1760279700000,23.6],[1760280060000,23.6],[1760280420000,23.6],[1760280780000,23.6],[1760281140000,23.6],[1760281500000,23.6],[1760281860000,23.6],[1760282220000,23.6],[1760282580000,23.6],[1760282940000,23.6],[1760283300000,23.6],[1760283660000,23.6],[1760284020000,23.6],[1760284380000,23.6],[1760284740000,23.6],[1760285100000,23.6],[1760285460000,23.6],[1760285820000,23.6],[1760286180000,23.5],[1760286540000,23.5],[1760286900000,23.4],[1760287260000,23.5],[1760287620000,23.5],[1760287980000,23.5],[1760288340000,23.5],[1760288700000,23.5],[1760289060000,23.5],[1760289420000,23.4],[1760289780000,23.5],[1760290140000,23.4],[1760290500000,23.4],[1760290860000,23.4],[1760291220000,23.4],[1760291580000,23.4],[1760291940000,23.4],[1760292300000,23.4],[1760292660000,23.4],[1760293020000,23.4],[1760293380000,23.4],[1760293740000,23.4],[1760294100000,23.4],[1760294460000,23.4],[1760294820000,23.4],[1760295180000,23.4],[1760295540000,23.4],[1760295900000,23.4],[1760296260000,23.4],[1760296620000,23.4],[1760296980000,23.4],[1760297340000,23.4],[1760297700000,23.3],[1760298060000,23.3],[1760298420000,23.4],[1760298780000,23.3],[1760299140000,23.3],[1760299500000,23.3],[1760299860000,23.3],[1760300220000,23.3],[1760300580000,23.3],[1760300940000,23.3],[1760301300000,23.3],[1760301660000,23.3],[1760302020000,23.3],[1760302380000,23.3],[1760302740000,23.3],[1760303100000,23.3],[1760303460000,23.3],[1760303820000,23.4],[1760304180000,23.3],[1760304540000,23.3],[1760304900000,23.3],[1760305260000,23.3],[1760305620000,23.3],[1760305980000,23.3],[1760306340000,23.3],[1760306700000,23.3],[1760307060000,23.3],[1760307420000,null],[1760307780000,null],[1760308140000,null],[1760308500000,null],[1760308860000,null],[1760309220000,null],[1760309580000,null],[1760309940000,null],[1760310300000,null],[1760310660000,null],[1760311020000,null],[1760311380000,null],[1760311740000,null],[1760312100000,null],[1760312460000,null],[1760312820000,null],[1760313180000,null],[1760313540000,null],[1760313900000,null],[1760314260000,null],[1760314620000,null],[1760314980000,null],[1760315340000,null],[1760315700000,null],[1760316060000,null],[1760316420000,null],[1760316780000,null],[1760317140000,null],[1760317500000,null],[1760317860000,null],[1760318220000,null],[1760318580000,null],[1760318940000,null],[1760319300000,null],[1760319660000,null],[1760320020000,null],[1760320380000,null],[1760320740000,null],[1760321100000,null],[1760321460000,null],[1760321820000,null],[1760322180000,null],[1760322540000,null],[1760322900000,null],[1760323260000,null],[1760323620000,null],[1760323980000,null],[1760324340000,null],[1760324700000,null],[1760325060000,null],[1760325420000,null],[1760325780000,null],[1760326140000,null],[1760326500000,null],[1760326860000,null],[1760327220000,null],[1760327580000,null],[1760327940000,null],[1760328300000,null],[1760328660000,null],[1760329020000,null],[1760329380000,null],[1760329740000,null],[1760330100000,null],[1760330460000,null],[1760330820000,null],[1760331180000,null],[1760331540000,null],[1760331900000,null],[1760332260000,null],[1760332620000,null],[1760332980000,null],[1760333340000,null],[1760333700000,null],[1760334060000,null],[1760334420000,null],[1760334780000,23.1],[1760335140000,23.2],[1760335500000,23.1],[1760335860000,23.1],[1760336220000,23.2],[1760336580000,23.1],[1760336940000,23.2],[1760337300000,23.2],[1760337660000,23.3],[1760338020000,23.3],[1760338380000,23.3],[1760338740000,23.3],[1760339100000,23.3],[1760339460000,23.3],[1760339820000,23.3],[1760340180000,23.3],[1760340540000,23.3],[1760340900000,23.2],[1760341260000,23.3],[1760341620000,23.3],[1760341980000,23.3],[1760342340000,23.2],[1760342700000,23.3],[1760343060000,23.3],[1760343420000,23.3],[1760343780000,23.3],[1760344140000,23.3],[1760344500000,23.3],[1760344860000,23.3],[1760345220000,23.3],[1760345580000,null],[1760345940000,23.3],[1760346300000,23.3],[1760346660000,23.3],[1760347020000,23.3],[1760347380000,23.3],[1760347740000,23.3],[1760348100000,23.3],[1760348460000,23.3],[1760348820000,23.3],[1760349180000,23.4],[1760349540000,23.3],[1760349900000,23.3],[1760350260000,23.3],[1760350620000,23.3],[1760350980000,23.3],[1760351340000,23.2],[1760351700000,23.2],[1760352060000,23.3],[1760352420000,23.3],[1760352780000,23.4],[1760353140000,23.4],[1760353500000,23.4],[1760353860000,23.4],[1760354220000,23.4],[1760354580000,23.4],[1760354940000,23.4],[1760355300000,23.4],[1760355660000,23.4],[1760356020000,23.4],[1760356380000,23.4],[1760356740000,23.4],[1760357100000,23.4],[1760357460000,23.4],[1760357820000,23.5],[1760358180000,23.4],[1760358540000,23.5],[1760358900000,23.5],[1760359260000,23.5],[1760359620000,23.5],[1760359980000,23.5],[1760360340000,23.6],[1760360700000,23.6],[1760361060000,23.6],[1760361420000,23.5],[1760361780000,23.6],[1760362140000,23.6],[1760362500000,23.5],[1760362860000,23.5],[1760363220000,23.5],[1760363580000,23.5],[1760363940000,23.5],[1760364300000,23.5],[1760364660000,23.5],[1760365020000,23.5],[1760365380000,23.5],[1760365740000,23.6],[1760366100000,23.6],[1760366460000,23.5],[1760366820000,23.5],[1760367180000,23.5],[1760367540000,23.5],[1760367900000,23.5],[1760368260000,23.5],[1760368620000,23.4],[1760368980000,23.4],[1760369340000,23.4],[1760369700000,23.4],[1760370060000,23.4],[1760370420000,23.4],[1760370780000,23.4],[1760371140000,23.4],[1760371500000,23.4],[1760371860000,23.4],[1760372220000,23.4],[1760372580000,23.4],[1760372940000,23.4],[1760373300000,23.4],[1760373660000,23.4],[1760374020000,23.4],[1760374380000,23.4],[1760374740000,23.4],[1760375100000,23.4],[1760375460000,23.4],[1760375820000,23.3],[1760376180000,23.3],[1760376540000,23.3],[1760376900000,23.3],[1760377260000,23.3],[1760377620000,23.3],[1760377980000,23.3],[1760378340000,23.3],[1760378700000,23.3],[1760379060000,23.3],[1760379420000,23.3],[1760379780000,23.3],[1760380140000,23.3],[1760380500000,23.4],[1760380860000,23.3],[1760381220000,23.3],[1760381580000,23.3],[1760381940000,23.2],[1760382300000,23.3],[1760382660000,23.3],[1760383020000,23.3],[1760383380000,23.3],[1760383740000,23.2],[1760384100000,23.3],[1760384460000,23.3],[1760384820000,23.3],[1760385180000,23.2],[1760385540000,23.3],[1760385900000,23.3],[1760386260000,23.2],[1760386620000,23.2],[1760386980000,23.2],[1760387340000,23.2],[1760387700000,23.2],[1760388060000,23.2],[1760388420000,23.2],[1760388780000,23.2],[1760389140000,23.2],[1760389500000,23.2],[1760389860000,23.2],[1760390220000,23.2],[1760390580000,23.2],[1760390940000,23.2],[1760391300000,23.2],[1760391660000,23.2],[1760392020000,23.2],[1760392380000,23.2],[1760392740000,23.2],[1760393100000,23.2],[1760393460000,23.2],[1760393820000,23.2],[1760394180000,23.2],[1760394540000,23.2],[1760394900000,23.2],[1760395260000,23.1],[1760395620000,23.2],[1760395980000,23.2],[1760396340000,23.2],[1760396700000,23.2],[1760397060000,23.1],[1760397420000,23.2],[1760397780000,23.2],[1760398140000,23.2],[1760398500000,23.2],[1760398860000,23.2],[1760399220000,23.2],[1760399580000,23.2],[1760399940000,23.2],[1760400300000,23.2],[1760400660000,23.2],[1760401020000,23.2],[1760401380000,23.2],[1760401740000,23.2],[1760402100000,23.2],[1760402460000,23.2],[1760402820000,23.2],[1760403180000,23.2],[1760403540000,23.2],[1760403900000,23.1],[1760404260000,23.1],[1760404620000,23.2],[1760404980000,23.2],[1760405340000,23.1],[1760405700000,23.1],[1760406060000,23.1],[1760406420000,23.1],[1760406780000,23.1],[1760407140000,23.1],[1760407500000,23.1],[1760407860000,23.1],[1760408220000,23.1],[1760408580000,23.1],[1760408940000,23.1],[1760409300000,23.1],[1760409660000,23.1],[1760410020000,23.1],[1760410380000,23.1],[1760410740000,23.1],[1760411100000,23.1],[1760411460000,23.1],[1760411820000,23.1],[1760412180000,23.2],[1760412540000,23.2],[1760412900000,23.2],[1760413260000,23.2],[1760413620000,23.2],[1760413980000,23.2],[1760414340000,23.1],[1760414700000,23.2],[1760415060000,23.2],[1760415420000,23.2],[1760415780000,23.1],[1760416140000,23.2],[1760416500000,23.2],[1760416860000,23.1],[1760417220000,23.2],[1760417580000,23.2],[1760417940000,23.2],[1760418300000,23.2],[1760418660000,23.2],[1760419020000,23.2],[1760419380000,23.2],[1760419740000,23.2],[1760420100000,23.2],[1760420460000,23.2],[1760420820000,23.2],[1760421180000,23.2],[1760421540000,23.1],[1760421900000,23.2],[1760422260000,23.2],[1760422620000,23.2],[1760422980000,23.1],[1760423340000,23.2],[1760423700000,23.1],[1760424060000,23.1],[1760424420000,23.1],[1760424780000,23.1],[1760425140000,23.1],[1760425500000,23.1],[1760425860000,23.1],[1760426220000,23.1],[1760426580000,23.2],[1760426940000,23.2],[1760427300000,23.2],[1760427660000,23.2],[1760428020000,23.2],[1760428380000,23.2],[1760428740000,23.2],[1760429100000,23.2],[1760429460000,23.2],[1760429820000,23.3],[1760430180000,23.3],[1760430540000,23.3],[1760430900000,23.3],[1760431260000,23.3],[1760431620000,23.4],[1760431980000,23.4],[1760432340000,23.4],[1760432700000,23.4],[1760433060000,23.4],[1760433420000,23.4],[1760433780000,23.5],[1760434140000,23.5],[1760434500000,23.5],[1760434860000,23.6],[1760435220000,23.5],[1760435580000,23.5],[1760435940000,23.5],[1760436300000,23.5],[1760436660000,23.5],[1760437020000,23.5],[1760437380000,23.5],[1760437740000,23.5],[1760438100000,23.5],[1760438460000,23.6],[1760438820000,23.5],[1760439180000,23.6],[1760439540000,23.6],[1760439900000,23.6],[1760440260000,23.6],[1760440620000,23.7],[1760440980000,23.6],[1760441340000,23.6],[1760441700000,23.6],[1760442060000,23.6],[1760442420000,23.6],[1760442780000,23.6],[1760443140000,23.7],[1760443500000,23.7],[1760443860000,23.7],[1760444220000,23.7],[1760444580000,23.7],[1760444940000,23.6],[1760445300000,23.6],[1760445660000,23.6],[1760446020000,23.6],[1760446380000,23.8],[1760446740000,23.8],[1760447100000,23.8],[1760447460000,23.8],[1760447820000,23.8],[1760448180000,23.8],[1760448540000,23.8],[1760448900000,23.8],[1760449260000,23.8],[1760449620000,23.8],[1760449980000,23.8],[1760450340000,23.8],[1760450700000,23.8],[1760451060000,23.8],[1760451420000,23.8],[1760451780000,23.8],[1760452140000,23.8],[1760452500000,23.8],[1760452860000,23.8],[1760453220000,23.8],[1760453580000,23.8],[1760453940000,23.8],[1760454300000,23.8],[1760454660000,23.8],[1760455020000,23.8],[1760455380000,23.8],[1760455740000,23.8],[1760456100000,23.8],[1760456460000,23.8],[1760456820000,23.8],[1760457180000,23.8],[1760457540000,23.8],[1760457900000,23.8],[1760458260000,23.8],[1760458620000,23.8],[1760458980000,23.8],[1760459340000,23.7],[1760459700000,23.7],[1760460060000,23.7],[1760460420000,23.8],[1760460780000,23.7],[1760461140000,23.7],[1760461500000,23.7],[1760461860000,23.7],[1760462220000,23.7],[1760462580000,23.6],[1760462940000,23.6],[1760463300000,23.6],[1760463660000,23.6],[1760464020000,23.6],[1760464380000,23.6],[1760464740000,23.6],[1760465100000,23.6],[1760465460000,23.6],[1760465820000,23.6],[1760466180000,23.6],[1760466540000,23.6],[1760466900000,23.6],[1760467260000,23.6],[1760467620000,23.6],[1760467980000,23.5],[1760468340000,23.5],[1760468700000,23.5],[1760469060000,23.5],[1760469420000,23.5],[1760469780000,23.5],[1760470140000,23.5],[1760470500000,23.5],[1760470860000,23.5],[1760471220000,23.5],[1760471580000,23.5],[1760471940000,23.5],[1760472300000,23.5],[1760472660000,23.5],[1760473020000,23.5],[1760473380000,23.5],[1760473740000,23.5],[1760474100000,23.4],[1760474460000,23.4],[1760474820000,23.4],[1760475180000,23.4],[1760475540000,23.5],[1760475900000,23.5],[1760476260000,23.5],[1760476620000,23.5],[1760476980000,23.5],[1760477340000,23.4],[1760477700000,23.4],[1760478060000,23.5],[1760478420000,23.5],[1760478780000,23.4],[1760479140000,23.5],[1760479500000,23.4],[1760479860000,23.5],[1760480220000,23.4],[1760480580000,23.4],[1760480940000,23.4],[1760481300000,23.4],[1760481660000,23.4],[1760482020000,23.4],[1760482380000,23.4],[1760482740000,23.4],[1760483100000,23.5],[1760483460000,23.6],[1760483820000,23.6],[1760484180000,23.5],[1760484540000,23.5],[1760484900000,23.5],[1760485260000,23.5],[1760485620000,23.5],[1760485980000,23.5],[1760486340000,23.5],[1760486700000,23.4],[1760487060000,23.4],[1760487420000,23.4],[1760487780000,23.4],[1760488140000,23.5],[1760488500000,23.4],[1760488860000,23.4],[1760489220000,23.4],[1760489580000,23.5],[1760489940000,23.4],[1760490300000,23.4],[1760490660000,23.4],[1760491020000,23.4],[1760491380000,23.4],[1760491740000,23.4],[1760492100000,23.4],[1760492460000,23.4],[1760492820000,23.4],[1760493180000,23.4],[1760493540000,23.4],[1760493900000,23.4],[1760494260000,23.4],[1760494620000,23.4],[1760494980000,23.4],[1760495340000,23.4],[1760495700000,23.4],[1760496060000,23.4],[1760496420000,23.4],[1760496780000,23.4],[1760497140000,23.4],[1760497500000,23.4],[1760497860000,23.4],[1760498220000,23.4],[1760498580000,23.4],[1760498940000,23.4],[1760499300000,23.5],[1760499660000,23.4],[1760500020000,23.4],[1760500380000,23.4],[1760500740000,23.4],[1760501100000,23.4],[1760501460000,23.4],[1760501820000,23.4],[1760502180000,23.4],[1760502540000,23.4],[1760502900000,23.4],[1760503260000,23.4],[1760503620000,23.4],[1760503980000,23.4],[1760504340000,23.4],[1760504700000,23.4],[1760505060000,23.4],[1760505420000,23.4],[1760505780000,23.4],[1760506140000,23.4],[1760506500000,23.4],[1760506860000,23.4],[1760507220000,23.4],[1760507580000,23.4],[1760507940000,23.4],[1760508300000,23.4],[1760508660000,23.4],[1760509020000,23.4],[1760509380000,23.4],[1760509740000,23.4],[1760510100000,23.4],[1760510460000,23.4],[1760510820000,23.4],[1760511180000,23.4],[1760511540000,23.4],[1760511900000,23.4],[1760512260000,23.4],[1760512620000,23.4],[1760512980000,23.4],[1760513340000,23.4],[1760513700000,23.4],[1760514060000,23.4],[1760514420000,23.4],[1760514780000,23.4],[1760515140000,23.5],[1760515500000,23.5],[1760515860000,23.5],[1760516220000,23.5],[1760516580000,23.6],[1760516940000,23.6],[1760517300000,23.6],[1760517660000,23.6],[1760518020000,23.6],[1760518380000,null],[1760518740000,23.6],[1760519100000,23.6],[1760519460000,23.6],[1760519820000,23.6],[1760520180000,23.6],[1760520540000,23.6],[1760520900000,23.6],[1760521260000,23.6],[1760521620000,23.6],[1760521980000,23.6],[1760522340000,23.7],[1760522700000,23.7],[1760523060000,23.7],[1760523420000,23.7],[1760523780000,23.8],[1760524140000,23.8],[1760524500000,23.8],[1760524860000,23.7],[1760525220000,23.7],[1760525580000,23.8],[1760525940000,23.8],[1760526300000,23.8],[1760526660000,23.8],[1760527020000,23.8],[1760527380000,23.8],[1760527740000,23.8],[1760528100000,23.9],[1760528460000,23.9],[1760528820000,23.9],[1760529180000,23.9],[1760529540000,24.0],[1760529900000,24.1],[1760530260000,24.0],[1760530620000,23.9],[1760530980000,23.9],[1760531340000,23.9],[1760531700000,23.9],[1760532060000,23.9],[1760532420000,23.9],[1760532780000,23.9],[1760533140000,23.9],[1760533500000,23.9],[1760533860000,23.9],[1760534220000,23.9],[1760534580000,23.8],[1760534940000,23.8],[1760535300000,23.8],[1760535660000,23.8],[1760536020000,23.8],[1760536380000,23.9],[1760536740000,23.9],[1760537100000,23.9],[1760537460000,23.9],[1760537820000,23.9],[1760538180000,23.9],[1760538540000,23.9],[1760538900000,23.9],[1760539260000,23.9],[1760539620000,23.9],[1760539980000,23.9],[1760540340000,23.9],[1760540700000,23.9],[1760541060000,23.9],[1760541420000,23.9],[1760541780000,23.9],[1760542140000,23.9],[1760542500000,23.9],[1760542860000,23.9],[1760543220000,23.9],[1760543580000,23.9],[1760543940000,23.9],[1760544300000,23.8],[1760544660000,23.8],[1760545020000,23.8],[1760545380000,23.8],[1760545740000,23.8],[1760546100000,23.9],[1760546460000,23.8],[1760546820000,23.8],[1760547180000,23.8],[1760547540000,23.8],[1760547900000,23.8],[1760548260000,23.8],[1760548620000,23.8],[1760548980000,23.8],[1760549340000,23.8],[1760549700000,23.8],[1760550060000,23.8],[1760550420000,23.8],[1760550780000,23.8],[1760551140000,23.7],[1760551500000,23.7],[1760551860000,23.7],[1760552220000,23.6],[1760552580000,23.6],[1760552940000,23.6],[1760553300000,23.6],[1760553660000,23.7],[1760554020000,23.7],[1760554380000,23.7],[1760554740000,23.7],[1760555100000,23.7],[1760555460000,23.7],[1760555820000,23.7],[1760556180000,23.6],[1760556540000,23.7],[1760556900000,23.7],[1760557260000,23.6],[1760557620000,23.6],[1760557980000,23.6],[1760558340000,23.6],[1760558700000,23.6],[1760559060000,23.6],[1760559420000,23.6],[1760559780000,23.6],[1760560140000,23.6],[1760560500000,23.6],[1760560860000,23.6],[1760561220000,23.6],[1760561580000,23.6],[1760561940000,23.6],[1760562300000,23.5],[1760562660000,23.5],[1760563020000,23.5],[1760563380000,23.5],[1760563740000,23.6],[1760564100000,23.5],[1760564460000,23.5],[1760564820000,23.5],[1760565180000,23.5],[1760565540000,23.4],[1760565900000,23.5],[1760566260000,23.5],[1760566620000,23.4],[1760566980000,23.4],[1760567340000,23.4],[1760567700000,23.4],[1760568060000,23.4],[1760568420000,23.4],[1760568780000,23.4],[1760569140000,23.4],[1760569500000,23.4],[1760569860000,23.4],[1760570220000,23.4],[1760570580000,23.4],[1760570940000,23.4],[1760571300000,23.4],[1760571660000,23.4],[1760572020000,23.4],[1760572380000,23.4],[1760572740000,23.4],[1760573100000,23.3],[1760573460000,23.4],[1760573820000,23.3],[1760574180000,23.3],[1760574540000,23.3],[1760574900000,23.2],[1760575260000,23.2],[1760575620000,23.3],[1760575980000,23.3],[1760576340000,23.2],[1760576700000,23.2],[1760577060000,23.2],[1760577420000,23.2],[1760577780000,23.2],[1760578140000,23.2],[1760578500000,23.2],[1760578860000,23.2],[1760579220000,23.2],[1760579580000,23.2],[1760579940000,23.2],[1760580300000,23.2],[1760580660000,23.2],[1760581020000,23.2],[1760581380000,23.2],[1760581740000,23.3],[1760582100000,23.3],[1760582460000,23.3],[1760582820000,23.3],[1760583180000,23.3],[1760583540000,23.2],[1760583900000,23.2],[1760584260000,23.2],[1760584620000,23.2],[1760584980000,23.2],[1760585340000,23.2],[1760585700000,23.1],[1760586060000,23.2],[1760586420000,23.2],[1760586780000,23.2],[1760587140000,23.2],[1760587500000,23.2],[1760587860000,23.2],[1760588220000,23.2],[1760588580000,23.2],[1760588940000,23.2],[1760589300000,23.2],[1760589660000,23.2],[1760590020000,23.2],[1760590380000,23.2],[1760590740000,23.2],[1760591100000,23.2],[1760591460000,23.2],[1760591820000,23.2],[1760592180000,23.2],[1760592540000,23.2],[1760592900000,23.2],[1760593260000,23.2],[1760593620000,23.2],[1760593980000,23.2],[1760594340000,23.2],[1760594700000,23.2],[1760595060000,23.2],[1760595420000,23.2],[1760595780000,23.2],[1760596140000,23.2],[1760596500000,23.2],[1760596860000,23.2],[1760597220000,23.2],[1760597580000,23.2],[1760597940000,23.2],[1760598300000,23.2],[1760598660000,23.2],[1760599020000,23.2],[1760599380000,23.2],[1760599740000,23.2],[1760600100000,23.2],[1760600460000,23.2],[1760600820000,23.3],[1760601180000,23.2],[1760601540000,23.3],[1760601900000,23.3],[1760602260000,23.3],[1760602620000,23.3],[1760602980000,23.3],[1760603340000,23.3],[1760603700000,23.2],[1760604060000,23.3],[1760604420000,23.3],[1760604780000,23.3],[1760605140000,23.4],[1760605500000,23.4],[1760605860000,23.4],[1760606220000,23.4],[1760606580000,23.4],[1760606940000,23.5],[1760607300000,23.5],[1760607660000,23.5],[1760608020000,23.5],[1760608380000,23.6],[1760608740000,23.6],[1760609100000,23.6],[1760609460000,23.6],[1760609820000,23.6],[1760610180000,23.6],[1760610540000,23.6],[1760610900000,23.6],[1760611260000,23.6],[1760611620000,23.6],[1760611980000,23.6],[1760612340000,23.6],[1760612700000,23.5],[1760613060000,23.5],[1760613420000,23.5],[1760613780000,23.5],[1760614140000,23.5],[1760614500000,23.5],[1760614860000,23.6],[1760615220000,23.6],[1760615580000,23.6],[1760615940000,23.6],[1760616300000,23.5],[1760616660000,23.5],[1760617020000,23.6],[1760617380000,23.6],[1760617740000,23.6],[1760618100000,23.6],[1760618460000,23.6],[1760618820000,23.6],[1760619180000,23.6],[1760619540000,23.6],[1760619900000,23.6],[1760620260000,23.6],[1760620620000,23.6],[1760620980000,23.6],[1760621340000,23.6],[1760621700000,23.6],[1760622060000,23.6],[1760622420000,23.6],[1760622780000,23.6],[1760623140000,23.6],[1760623500000,23.6],[1760623860000,23.6],[1760624220000,23.6],[1760624580000,23.6],[1760624940000,23.6],[1760625300000,23.6],[1760625660000,23.5],[1760626020000,23.5],[1760626380000,23.5],[1760626740000,23.5],[1760627100000,23.5],[1760627460000,23.5],[1760627820000,23.5],[1760628180000,23.5],[1760628540000,23.5],[1760628900000,23.5],[1760629260000,23.5],[1760629620000,23.6],[1760629980000,23.5],[1760630340000,23.5],[1760630700000,23.5],[1760631060000,23.5],[1760631420000,23.5],[1760631780000,23.5],[1760632140000,23.5],[1760632500000,23.5],[1760632860000,23.5],[1760633220000,23.5],[1760633580000,23.5],[1760633940000,23.5],[1760634300000,23.5],[1760634660000,23.5],[1760635020000,23.5],[1760635380000,23.5],[1760635740000,23.5],[1760636100000,23.5],[1760636460000,23.5],[1760636820000,23.6],[1760637180000,23.6],[1760637540000,23.5],[1760637900000,23.5],[1760638260000,23.5],[1760638620000,23.6],[1760638980000,23.6],[1760639340000,23.6],[1760639700000,23.6],[1760640060000,23.6],[1760640420000,23.5],[1760640780000,23.6],[1760641140000,23.5],[1760641500000,23.5],[1760641860000,23.5],[1760642220000,23.5],[1760642580000,23.5],[1760642940000,23.5],[1760643300000,23.5],[1760643660000,23.5],[1760644020000,23.5],[1760644380000,23.4],[1760644740000,23.4],[1760645100000,23.4],[1760645460000,23.4],[1760645820000,23.4],[1760646180000,23.4],[1760646540000,23.4],[1760646900000,23.4],[1760647260000,23.4],[1760647620000,23.4],[1760647980000,23.4],[1760648340000,23.4],[1760648700000,23.4],[1760649060000,23.3],[1760649420000,23.3],[1760649780000,23.3],[1760650140000,23.3],[1760650500000,23.3],[1760650860000,23.3],[1760651220000,23.3],[1760651580000,23.3],[1760651940000,23.2],[1760652300000,23.2],[1760652660000,23.3],[1760653020000,23.2],[1760653380000,23.2],[1760653740000,23.2],[1760654100000,23.2],[1760654460000,23.2],[1760654820000,23.2],[1760655180000,23.2],[1760655540000,23.2],[1760655900000,23.2],[1760656260000,23.2],[1760656620000,23.2],[1760656980000,23.2],[1760657340000,23.2],[1760657700000,23.2],[1760658060000,23.2],[1760658420000,23.2],[1760658780000,23.2],[1760659140000,23.2],[1760659500000,23.2],[1760659860000,23.2],[1760660220000,23.1],[1760660580000,23.1],[1760660940000,23.2],[1760661300000,23.2],[1760661660000,23.1],[1760662020000,23.2],[1760662380000,23.2],[1760662740000,23.1],[1760663100000,23.2],[1760663460000,23.2],[1760663820000,23.1],[1760664180000,23.1],[1760664540000,23.1],[1760664900000,23.1],[1760665260000,23.1],[1760665620000,23.1],[1760665980000,23.1],[1760666340000,23.1],[1760666700000,23.1],[1760667060000,23.0],[1760667420000,23.0],[1760667780000,23.0],[1760668140000,23.0],[1760668500000,23.0],[1760668860000,23.0],[1760669220000,22.9],[1760669580000,22.9],[1760669940000,22.9],[1760670300000,22.9],[1760670660000,22.9],[1760671020000,22.9],[1760671380000,23.0],[1760671740000,23.0],[1760672100000,23.0],[1760672460000,23.0],[1760672820000,23.0],[1760673180000,23.0],[1760673540000,23.0],[1760673900000,23.0],[1760674260000,23.0],[1760674620000,22.9],[1760674980000,23.0],[1760675340000,22.9],[1760675700000,22.9],[1760676060000,22.9],[1760676420000,22.9],[1760676780000,22.9],[1760677140000,22.9],[1760677500000,22.9],[1760677860000,22.9],[1760678220000,22.9],[1760678580000,22.9],[1760678940000,22.9],[1760679300000,22.9],[1760679660000,22.9],[1760680020000,22.9],[1760680380000,22.9],[1760680740000,22.9],[1760681100000,22.9],[1760681460000,22.9],[1760681820000,22.9],[1760682180000,22.9],[1760682540000,22.9],[1760682900000,22.9],[1760683260000,22.9],[1760683620000,22.9],[1760683980000,22.9],[1760684340000,22.9],[1760684700000,22.9],[1760685060000,22.9],[1760685420000,22.9],[1760685780000,23.0],[1760686140000,23.0],[1760686500000,22.9],[1760686860000,23.0],[1760687220000,23.0],[1760687580000,23.0],[1760687940000,23.0],[1760688300000,23.0],[1760688660000,23.1],[1760689020000,23.1],[1760689380000,23.1],[1760689740000,23.1],[1760690100000,23.1],[1760690460000,23.1],[1760690820000,23.1],[1760691180000,23.1],[1760691540000,23.1],[1760691900000,23.2],[1760692260000,23.2],[1760692620000,23.2],[1760692980000,23.2],[1760693340000,23.3],[1760693700000,23.3],[1760694060000,23.4],[1760694420000,23.4],[1760694780000,23.3],[1760695140000,23.4],[1760695500000,23.4],[1760695860000,23.4],[1760696220000,23.4],[1760696580000,23.4],[1760696940000,23.5],[1760697300000,23.4],[1760697660000,23.4],[1760698020000,23.4],[1760698380000,23.4],[1760698740000,23.5],[1760699100000,23.5],[1760699460000,23.5],[1760699820000,23.5],[1760700180000,23.5],[1760700540000,23.5],[1760700900000,23.5],[1760701260000,23.6],[1760701620000,23.6],[1760701980000,23.6],[1760702340000,23.6],[1760702700000,23.6],[1760703060000,23.6],[1760703420000,23.6],[1760703780000,23.6],[1760704140000,23.6],[1760704500000,23.6],[1760704860000,23.6],[1760705220000,23.6],[1760705580000,23.6],[1760705940000,23.6],[1760706300000,23.6],[1760706660000,23.6],[1760707020000,23.6],[1760707380000,23.6],[1760707740000,23.6],[1760708100000,23.6],[1760708460000,23.6],[1760708820000,23.6],[1760709180000,23.6],[1760709540000,23.6],[1760709900000,23.6],[1760710260000,23.6],[1760710620000,23.6],[1760710980000,23.6],[1760711340000,23.6],[1760711700000,23.6],[1760712060000,23.6],[1760712420000,23.6],[1760712780000,23.6],[1760713140000,23.6],[1760713500000,23.6],[1760713860000,23.6],[1760714220000,23.6],[1760714580000,23.6],[1760714940000,23.6],[1760715300000,23.5],[1760715660000,23.6],[1760716020000,23.6],[1760716380000,23.5],[1760716740000,23.6],[1760717100000,23.6],[1760717460000,23.6],[1760717820000,23.6],[1760718180000,23.5],[1760718540000,23.5],[1760718900000,23.5],[1760719260000,23.5],[1760719620000,23.5],[1760719980000,23.5],[1760720340000,23.5],[1760720700000,23.5],[1760721060000,23.4],[1760721420000,23.4],[1760721780000,23.4],[1760722140000,23.4],[1760722500000,23.4],[1760722860000,23.4],[1760723220000,23.4],[1760723580000,23.4],[1760723940000,23.4],[1760724300000,23.4],[1760724660000,23.4],[1760725020000,23.4],[1760725380000,23.4],[1760725740000,23.4],[1760726100000,23.4],[1760726460000,23.4],[1760726820000,23.4],[1760727180000,23.4],[1760727540000,23.4],[1760727900000,23.4],[1760728260000,23.4],[1760728620000,23.4],[1760728980000,23.4],[1760729340000,23.4],[1760729700000,23.4],[1760730060000,23.4],[1760730420000,23.4],[1760730780000,23.4],[1760731140000,23.4],[1760731500000,23.4],[1760731860000,23.4],[1760732220000,23.4],[1760732580000,23.4],[1760732940000,23.4],[1760733300000,23.4],[1760733660000,23.4],[1760734020000,23.4],[1760734380000,23.4],[1760734740000,23.4],[1760735100000,23.3],[1760735460000,23.3],[1760735820000,23.4],[1760736180000,23.2],[1760736540000,23.3],[1760736900000,23.3],[1760737260000,23.3],[1760737620000,23.3],[1760737980000,23.2],[1760738340000,23.2],[1760738700000,23.2],[1760739060000,23.2],[1760739420000,23.2],[1760739780000,23.2],[1760740140000,23.2],[1760740500000,23.2],[1760740860000,23.2],[1760741220000,23.1],[1760741580000,23.1],[1760741940000,23.2],[1760742300000,23.1],[1760742660000,23.1],[1760743020000,23.1],[1760743380000,23.1],[1760743740000,23.1],[1760744100000,23.1],[1760744460000,23.1],[1760744820000,23.1],[1760745180000,23.1],[1760745540000,23.1],[1760745900000,23.1],[1760746260000,23.1],[1760746620000,23.1],[1760746980000,23.1],[1760747340000,23.1],[1760747700000,23.1],[1760748060000,23.1],[1760748420000,23.1],[1760748780000,23.1],[1760749140000,23.1],[1760749500000,23.1],[1760749860000,23.1],[1760750220000,23.1],[1760750580000,23.1],[1760750940000,23.0],[1760751300000,23.0],[1760751660000,23.1],[1760752020000,23.1],[1760752380000,23.1],[1760752740000,23.0],[1760753100000,23.0],[1760753460000,23.0],[1760753820000,23.0],[1760754180000,23.0],[1760754540000,22.9],[1760754900000,22.9],[1760755260000,23.0],[1760755620000,22.9],[1760755980000,22.9],[1760756340000,23.0],[1760756700000,22.9],[1760757060000,22.9],[1760757420000,23.0],[1760757780000,22.9],[1760758140000,22.9],[1760758500000,22.9],[1760758860000,23.0],[1760759220000,22.9],[1760759580000,23.0],[1760759940000,23.0],[1760760300000,23.0],[1760760660000,22.9],[1760761020000,22.9],[1760761380000,22.9],[1760761740000,22.9],[1760762100000,22.9],[1760762460000,22.9],[1760762820000,22.9],[1760763180000,22.9],[1760763540000,22.9],[1760763900000,22.9],[1760764260000,22.9],[1760764620000,22.9],[1760764980000,22.9],[1760765340000,22.9],[1760765700000,22.9],[1760766060000,22.9],[1760766420000,22.9],[1760766780000,22.9],[1760767140000,22.9],[1760767500000,22.9],[1760767860000,22.9],[1760768220000,22.9],[1760768580000,22.9],[1760768940000,22.9],[1760769300000,22.9],[1760769660000,22.9],[1760770020000,22.9],[1760770380000,22.9],[1760770740000,22.9],[1760771100000,22.9],[1760771460000,22.9],[1760771820000,22.9],[1760772180000,22.9],[1760772540000,23.0],[1760772900000,23.0],[1760773260000,23.0],[1760773620000,23.0],[1760773980000,23.0],[1760774340000,23.0],[1760774700000,23.1],[1760775060000,23.1],[1760775420000,23.1],[1760775780000,23.1],[1760776140000,23.1],[1760776500000,23.1],[1760776860000,23.1],[1760777220000,23.1],[1760777580000,23.1],[1760777940000,23.1],[1760778300000,23.2],[1760778660000,23.2],[1760779020000,23.2],[1760779380000,23.2],[1760779740000,23.2],[1760780100000,23.2],[1760780460000,23.2],[1760780820000,23.2],[1760781180000,23.3],[1760781540000,23.3],[1760781900000,23.3],[1760782260000,23.4],[1760782620000,23.4],[1760782980000,23.4],[1760783340000,23.4],[1760783700000,23.4],[1760784060000,23.4],[1760784420000,23.4],[1760784780000,23.4],[1760785140000,23.4],[1760785500000,23.5],[1760785860000,23.5],[1760786220000,23.5],[1760786580000,23.5],[1760786940000,23.5],[1760787300000,23.5],[1760787660000,23.6],[1760788020000,23.6],[1760788380000,23.5],[1760788740000,23.6],[1760789100000,23.6],[1760789460000,23.5],[1760789820000,23.5],[1760790180000,23.5],[1760790540000,23.5],[1760790900000,23.5],[1760791260000,23.5],[1760791620000,23.5],[1760791980000,23.5],[1760792340000,23.5],[1760792700000,23.6],[1760793060000,23.5],[1760793420000,23.5],[1760793780000,23.5],[1760794140000,23.5],[1760794500000,23.5],[1760794860000,23.5],[1760795220000,23.5],[1760795580000,23.5],[1760795940000,23.5],[1760796300000,23.5],[1760796660000,23.5],[1760797020000,23.5],[1760797380000,23.5],[1760797740000,23.5],[1760798100000,23.5],[1760798460000,23.5],[1760798820000,23.5],[1760799180000,23.5],[1760799540000,23.5],[1760799900000,23.5],[1760800260000,23.5],[1760800620000,23.5],[1760800980000,23.5],[1760801340000,23.5],[1760801700000,23.4],[1760802060000,23.4],[1760802420000,23.5],[1760802780000,23.5],[1760803140000,23.5],[1760803500000,23.4],[1760803860000,23.4],[1760804220000,23.4],[1760804580000,23.4],[1760804940000,23.4],[1760805300000,23.4],[1760805660000,23.4],[1760806020000,23.4],[1760806380000,23.4],[1760806740000,23.4],[1760807100000,23.4],[1760807460000,23.4],[1760807820000,23.4],[1760808180000,23.4],[1760808540000,23.4],[1760808900000,23.4],[1760809260000,23.4],[1760809620000,23.4],[1760809980000,23.4],[1760810340000,23.3],[1760810700000,23.3],[1760811060000,23.3],[1760811420000,23.2],[1760811780000,23.2],[1760812140000,23.2],[1760812500000,23.2],[1760812860000,23.2],[1760813220000,23.2],[1760813580000,23.2],[1760813940000,23.2],[1760814300000,23.2],[1760814660000,23.2],[1760815020000,23.2],[1760815380000,23.2],[1760815740000,23.2],[1760816100000,23.2],[1760816460000,23.2],[1760816820000,23.2],[1760817180000,23.2],[1760817540000,23.2],[1760817900000,23.2],[1760818260000,23.2],[1760818620000,23.2],[1760818980000,23.2],[1760819340000,23.2],[1760819700000,23.2],[1760820060000,23.2],[1760820420000,23.2],[1760820780000,23.2],[1760821140000,23.2],[1760821500000,23.2],[1760821860000,23.1],[1760822220000,23.1],[1760822580000,23.1],[1760822940000,23.2],[1760823300000,23.1],[1760823660000,23.1],[1760824020000,23.1],[1760824380000,23.1],[1760824740000,23.1],[1760825100000,23.1],[1760825460000,23.1],[1760825820000,23.1],[1760826180000,23.1],[1760826540000,23.1],[1760826900000,23.1],[1760827260000,23.1],[1760827620000,23.1],[1760827980000,23.1],[1760828340000,23.1],[1760828700000,23.1],[1760829060000,23.1],[1760829420000,23.1],[1760829780000,23.0],[1760830140000,23.0],[1760830500000,23.0],[1760830860000,22.9],[1760831220000,22.9],[1760831580000,23.0],[1760831940000,23.0],[1760832300000,23.1],[1760832660000,23.0],[1760833020000,23.1],[1760833380000,23.0],[1760833740000,23.0],[1760834100000,23.0],[1760834460000,23.0],[1760834820000,22.9],[1760835180000,23.0],[1760835540000,22.9],[1760835900000,22.9],[1760836260000,22.9],[1760836620000,22.9],[1760836980000,22.9],[1760837340000,22.9],[1760837700000,22.9],[1760838060000,22.9],[1760838420000,22.9],[1760838780000,22.9],[1760839140000,22.9],[1760839500000,22.9],[1760839860000,22.9],[1760840220000,22.9],[1760840580000,22.9],[1760840940000,22.9],[1760841300000,22.9],[1760841660000,22.9],[1760842020000,22.9],[1760842380000,22.9],[1760842740000,22.9],[1760843100000,22.9],[1760843460000,22.9],[1760843820000,22.9],[1760844180000,22.9],[1760844540000,22.9],[1760844900000,22.8],[1760845260000,22.8],[1760845620000,22.9],[1760845980000,22.9],[1760846340000,22.9],[1760846700000,22.8],[1760847060000,22.8],[1760847420000,22.9],[1760847780000,22.8],[1760848140000,22.8],[1760848500000,22.9],[1760848860000,22.8],[1760849220000,22.8],[1760849580000,22.8],[1760849940000,22.8],[1760850300000,22.9],[1760850660000,22.8],[1760851020000,22.8],[1760851380000,22.8],[1760851740000,22.8],[1760852100000,22.8],[1760852460000,22.8],[1760852820000,22.8],[1760853180000,22.8],[1760853540000,22.8],[1760853900000,22.8],[1760854260000,22.8],[1760854620000,22.8],[1760854980000,22.8],[1760855340000,22.8],[1760855700000,22.8],[1760856060000,22.9],[1760856420000,22.8],[1760856780000,22.9],[1760857140000,22.8],[1760857500000,22.9],[1760857860000,22.9],[1760858220000,22.9],[1760858580000,22.8],[1760858940000,22.8],[1760859300000,22.8],[1760859660000,22.9],[1760860020000,22.9],[1760860380000,22.9],[1760860740000,22.9],[1760861100000,22.9],[1760861460000,22.9],[1760861820000,22.9],[1760862180000,23.0],[1760862540000,23.0],[1760862900000,23.0],[1760863260000,23.1],[1760863620000,23.1],[1760863980000,23.1],[1760864340000,23.1],[1760864700000,23.1],[1760865060000,23.1],[1760865420000,23.2],[1760865780000,23.2],[1760866140000,23.2],[1760866500000,23.2],[1760866860000,23.2],[1760867220000,23.2],[1760867580000,23.3],[1760867940000,23.3],[1760868300000,23.3],[1760868660000,null],[1760869020000,null],[1760869380000,null],[1760869740000,null],[1760870100000,null],[1760870460000,null],[1760870820000,null],[1760871180000,null],[1760871540000,null],[1760871900000,null],[1760872260000,null],[1760872620000,null],[1760872980000,null],[1760873340000,null],[1760873700000,null],[1760874060000,null],[1760874420000,null],[1760874780000,null],[1760875140000,null],[1760875500000,null],[1760875860000,null],[1760876220000,null],[1760876580000,null],[1760876940000,null],[1760877300000,null],[1760877660000,null],[1760878020000,null],[1760878380000,null],[1760878740000,null],[1760879100000,null],[1760879460000,null],[1760879820000,null],[1760880180000,null],[1760880540000,null],[1760880900000,null],[1760881260000,null],[1760881620000,null],[1760881980000,null],[1760882340000,null],[1760882700000,null],[1760883060000,null],[1760883420000,null],[1760883780000,null],[1760884140000,null],[1760884500000,null],[1760884860000,null],[1760885220000,null],[1760885580000,null],[1760885940000,null],[1760886300000,null],[1760886660000,null],[1760887020000,null],[1760887380000,null],[1760887740000,null],[1760888100000,null],[1760888460000,null],[1760888820000,null],[1760889180000,null],[1760889540000,null],[1760889900000,null],[1760890260000,null],[1760890620000,23.4],[1760890980000,23.3],[1760891340000,23.3],[1760891700000,23.3],[1760892060000,23.3],[1760892420000,23.3],[1760892780000,23.3],[1760893140000,23.2],[1760893500000,23.2],[1760893860000,23.2],[1760894220000,23.2],[1760894580000,23.2],[1760894940000,23.2],[1760895300000,23.2],[1760895660000,23.2],[1760896020000,23.2],[1760896380000,23.2],[1760896740000,23.2],[1760897100000,23.2],[1760897460000,23.2],[1760897820000,23.2],[1760898180000,23.2],[1760898540000,23.2],[1760898900000,23.2],[1760899260000,23.2],[1760899620000,23.1],[1760899980000,23.2],[1760900340000,23.2],[1760900700000,23.2],[1760901060000,23.2],[1760901420000,23.2],[1760901780000,23.1],[1760902140000,23.1],[1760902500000,23.1],[1760902860000,23.1],[1760903220000,23.1],[1760903580000,23.1],[1760903940000,23.1],[1760904300000,23.1],[1760904660000,23.1],[1760905020000,23.1],[1760905380000,23.1],[1760905740000,23.1],[1760906100000,23.1],[1760906460000,23.1],[1760906820000,23.1],[1760907180000,23.1],[1760907540000,23.1],[1760907900000,23.0],[1760908260000,23.0],[1760908620000,23.0],[1760908980000,23.1],[1760909340000,23.1],[1760909700000,23.1],[1760910060000,23.1],[1760910420000,23.1],[1760910780000,23.1],[1760911140000,23.0],[1760911500000,23.1],[1760911860000,23.1],[1760912220000,23.0],[1760912580000,23.1],[1760912940000,23.0],[1760913300000,23.1],[1760913660000,23.1],[1760914020000,23.0],[1760914380000,23.0],[1760914740000,23.0],[1760915100000,23.0],[1760915460000,23.0],[1760915820000,23.1],[1760916180000,23.0],[1760916540000,23.0],[1760916900000,23.0],[1760917260000,23.0],[1760917620000,23.0],[1760917980000,23.0],[1760918340000,23.0],[1760918700000,23.0],[1760919060000,23.0],[1760919420000,23.0],[1760919780000,23.0],[1760920140000,23.1],[1760920500000,23.1],[1760920860000,23.0],[1760921220000,23.0],[1760921580000,23.0],[1760921940000,23.0],[1760922300000,23.0],[1760922660000,23.0],[1760923020000,23.0],[1760923380000,23.0],[1760923740000,23.0],[1760924100000,23.0],[1760924460000,23.0],[1760924820000,23.0],[1760925180000,23.0],[1760925540000,23.0],[1760925900000,23.0],[1760926260000,22.9],[1760926620000,23.0],[1760926980000,23.0],[1760927340000,23.0],[1760927700000,23.0],[1760928060000,23.0],[1760928420000,23.0],[1760928780000,23.0],[1760929140000,23.0],[1760929500000,23.0],[1760929860000,23.0],[1760930220000,23.0],[1760930580000,23.0],[1760930940000,23.0],[1760931300000,23.0],[1760931660000,23.0],[1760932020000,23.0],[1760932380000,23.0],[1760932740000,22.9],[1760933100000,23.0],[1760933460000,23.0],[1760933820000,23.0],[1760934180000,23.0],[1760934540000,22.9],[1760934900000,23.0],[1760935260000,22.9],[1760935620000,23.0],[1760935980000,23.0],[1760936340000,22.9],[1760936700000,22.9],[1760937060000,22.9],[1760937420000,22.9],[1760937780000,22.9],[1760938140000,22.9],[1760938500000,22.9],[1760938860000,22.9],[1760939220000,22.9],[1760939580000,22.9],[1760939940000,22.9],[1760940300000,22.9],[1760940660000,22.9],[1760941020000,22.9],[1760941380000,22.9],[1760941740000,23.0],[1760942100000,22.9],[1760942460000,22.9],[1760942820000,22.9],[1760943180000,22.9],[1760943540000,22.9],[1760943900000,22.9],[1760944260000,22.9],[1760944620000,22.9],[1760944980000,22.9],[1760945340000,23.0],[1760945700000,22.9],[1760946060000,22.9],[1760946420000,22.9],[1760946780000,22.9],[1760947140000,22.9],[1760947500000,22.9],[1760947860000,22.9],[1760948220000,22.9],[1760948580000,22.9],[1760948940000,22.9],[1760949300000,22.9],[1760949660000,22.9],[1760950020000,23.0],[1760950380000,23.0],[1760950740000,23.0],[1760951100000,23.0],[1760951460000,23.0],[1760951820000,23.0],[1760952180000,23.0],[1760952540000,23.0],[1760952900000,23.0],[1760953260000,23.0],[1760953620000,23.1],[1760953980000,23.1],[1760954340000,23.1],[1760954700000,23.1],[1760955060000,23.1],[1760955420000,23.1],[1760955780000,23.1],[1760956140000,23.1],[1760956500000,23.1],[1760956860000,23.1],[1760957220000,23.1],[1760957580000,23.1],[1760957940000,23.1],[1760958300000,23.1],[1760958660000,23.1],[1760959020000,23.1],[1760959380000,23.1],[1760959740000,23.1],[1760960100000,23.1],[1760960460000,23.1],[1760960820000,23.1],[1760961180000,23.1],[1760961540000,23.1],[1760961900000,23.1],[1760962260000,23.1],[1760962620000,23.1],[1760962980000,23.1],[1760963340000,23.1],[1760963700000,23.1],[1760964060000,23.1],[1760964420000,23.1],[1760964780000,23.1],[1760965140000,23.1],[1760965500000,23.2],[1760965860000,23.2],[1760966220000,23.2],[1760966580000,23.2],[1760966940000,23.2],[1760967300000,23.2],[1760967660000,23.2],[1760968020000,23.2],[1760968380000,23.2],[1760968740000,23.2],[1760969100000,23.2],[1760969460000,23.2],[1760969820000,23.2],[1760970180000,23.2],[1760970540000,23.2],[1760970900000,23.2],[1760971260000,23.2],[1760971620000,23.2],[1760971980000,23.2],[1760972340000,23.2],[1760972700000,23.2],[1760973060000,23.2],[1760973420000,23.2],[1760973780000,23.2],[1760974140000,23.2],[1760974500000,23.2],[1760974860000,23.2],[1760975220000,23.2],[1760975580000,23.2],[1760975940000,23.2],[1760976300000,23.2],[1760976660000,23.2],[1760977020000,23.2],[1760977380000,23.2],[1760977740000,23.2],[1760978100000,23.2],[1760978460000,23.2],[1760978820000,23.2],[1760979180000,23.2],[1760979540000,23.2],[1760979900000,23.1],[1760980260000,23.1],[1760980620000,23.1],[1760980980000,23.1],[1760981340000,23.1],[1760981700000,23.1],[1760982060000,23.1],[1760982420000,23.1],[1760982780000,23.1],[1760983140000,23.1],[1760983500000,23.1],[1760983860000,23.1],[1760984220000,23.1],[1760984580000,23.1],[1760984940000,23.1],[1760985300000,23.1],[1760985660000,23.1],[1760986020000,23.1],[1760986380000,23.1],[1760986740000,23.1],[1760987100000,23.1],[1760987460000,23.1],[1760987820000,23.1],[1760988180000,23.1],[1760988540000,23.1],[1760988900000,23.1],[1760989260000,23.1],[1760989620000,23.1],[1760989980000,23.1],[1760990340000,23.1],[1760990700000,23.1],[1760991060000,23.1],[1760991420000,23.1],[1760991780000,23.0],[1760992140000,23.0],[1760992500000,23.0],[1760992860000,23.0],[1760993220000,23.1],[1760993580000,23.0],[1760993940000,23.0],[1760994300000,23.0],[1760994660000,23.0],[1760995020000,23.0],[1760995380000,23.0],[1760995740000,23.0],[1760996100000,23.0],[1760996460000,23.0],[1760996820000,23.0],[1760997180000,23.0],[1760997540000,23.0],[1760997900000,23.0],[1760998260000,23.0],[1760998620000,23.0],[1760998980000,23.0],[1760999340000,23.0],[1760999700000,23.0],[1761000060000,23.0],[1761000420000,23.0],[1761000780000,23.0],[1761001140000,23.0],[1761001500000,23.0],[1761001860000,22.9],[1761002220000,23.0],[1761002580000,23.0],[1761002940000,23.0],[1761003300000,22.9],[1761003660000,22.9],[1761004020000,22.9],[1761004380000,22.9],[1761004740000,22.9],[1761005100000,22.9],[1761005460000,22.9],[1761005820000,22.9],[1761006180000,22.9],[1761006540000,22.9],[1761006900000,22.9],[1761007260000,22.9],[1761007620000,22.9],[1761007980000,23.0],[1761008340000,22.9],[1761008700000,22.9],[1761009060000,22.9],[1761009420000,22.9],[1761009780000,22.9],[1761010140000,22.9],[1761010500000,22.9],[1761010860000,null],[1761011220000,null],[1761011580000,null],[1761011940000,null],[1761012300000,null],[1761012660000,null],[1761013020000,null],[1761013380000,null],[1761013740000,null],[1761014100000,null],[1761014460000,null],[1761014820000,null],[1761015180000,null],[1761015540000,null],[1761015900000,null],[1761016260000,null],[1761016620000,null],[1761016980000,null],[1761017340000,null],[1761017700000,null],[1761018060000,null],[1761018420000,null],[1761018780000,null],[1761019140000,null],[1761019500000,null],[1761019860000,null],[1761020220000,null],[1761020580000,null],[1761020940000,null],[1761021300000,null],[1761021660000,null],[1761022020000,null],[1761022380000,null],[1761022740000,null],[1761023100000,null],[1761023460000,null],[1761023820000,null],[1761024180000,null],[1761024540000,null],[1761024900000,null],[1761025260000,null],[1761025620000,null],[1761025980000,null],[1761026340000,null],[1761026700000,null],[1761027060000,null],[1761027420000,null],[1761027780000,null],[1761028140000,null],[1761028500000,null],[1761028860000,null],[1761029220000,null],[1761029580000,null],[1761029940000,null],[1761030300000,null],[1761030660000,null],[1761031020000,null],[1761031380000,null],[1761031740000,null],[1761032100000,null],[1761032460000,null],[1761032820000,null],[1761033180000,null],[1761033540000,null],[1761033900000,null],[1761034260000,null],[1761034620000,23.0],[1761034980000,23.0],[1761035340000,23.0],[1761035700000,23.0],[1761036060000,23.0],[1761036420000,23.0],[1761036780000,23.1],[1761037140000,23.1],[1761037500000,null],[1761037860000,23.1],[1761038220000,23.1],[1761038580000,23.1],[1761038940000,23.1],[1761039300000,23.1],[1761039660000,23.1],[1761040020000,23.1],[1761040380000,23.1],[1761040740000,23.1],[1761041100000,23.1],[1761041460000,23.1],[1761041820000,23.2],[1761042180000,23.1],[1761042540000,23.1],[1761042900000,23.1],[1761043260000,23.2],[1761043620000,23.2],[1761043980000,23.2],[1761044340000,23.2],[1761044700000,23.2],[1761045060000,23.2],[1761045420000,23.2],[1761045780000,23.1],[1761046140000,23.2],[1761046500000,23.2],[1761046860000,23.2],[1761047220000,23.2],[1761047580000,23.2],[1761047940000,23.2],[1761048300000,23.2],[1761048660000,23.2],[1761049020000,23.2],[1761049380000,23.2],[1761049740000,23.2],[1761050100000,23.2],[1761050460000,23.2],[1761050820000,23.1],[1761051180000,23.2],[1761051540000,23.2],[1761051900000,23.2],[1761052260000,23.2],[1761052620000,23.2],[1761052980000,23.2],[1761053340000,23.2],[1761053700000,23.2],[1761054060000,23.2],[1761054420000,23.2],[1761054780000,23.2],[1761055140000,23.2],[1761055500000,23.2],[1761055860000,23.2],[1761056220000,23.2],[1761056580000,23.2],[1761056940000,23.2],[1761057300000,23.2],[1761057660000,23.2],[1761058020000,23.2],[1761058380000,23.2],[1761058740000,23.1],[1761059100000,23.1],[1761059460000,23.1],[1761059820000,23.1],[1761060180000,23.1],[1761060540000,23.1],[1761060900000,23.1],[1761061260000,23.1],[1761061620000,23.1],[1761061980000,23.1],[1761062340000,23.1],[1761062700000,23.1],[1761063060000,23.1],[1761063420000,23.1],[1761063780000,23.1],[1761064140000,23.1],[1761064500000,23.1],[1761064860000,23.1],[1761065220000,23.1],[1761065580000,23.1],[1761065940000,23.1],[1761066300000,23.1],[1761066660000,23.1],[1761067020000,23.1],[1761067380000,23.1],[1761067740000,23.1],[1761068100000,23.1],[1761068460000,23.1],[1761068820000,23.1],[1761069180000,23.1],[1761069540000,23.1],[1761069900000,23.1],[1761070260000,23.1],[1761070620000,23.1],[1761070980000,23.1],[1761071340000,23.1],[1761071700000,23.1],[1761072060000,23.1],[1761072420000,23.1],[1761072780000,23.1],[1761073140000,23.1],[1761073500000,23.1],[1761073860000,23.1],[1761074220000,23.1],[1761074580000,23.1],[1761074940000,23.1],[1761075300000,23.1],[1761075660000,23.1],[1761076020000,23.1],[1761076380000,23.1],[1761076740000,23.1],[1761077100000,23.1],[1761077460000,23.0],[1761077820000,23.1],[1761078180000,23.1],[1761078540000,23.1],[1761078900000,23.1],[1761079260000,23.1],[1761079620000,23.1],[1761079980000,23.1],[1761080340000,23.1],[1761080700000,23.1],[1761081060000,23.1],[1761081420000,23.0],[1761081780000,23.1],[1761082140000,23.1],[1761082500000,23.0],[1761082860000,23.0],[1761083220000,23.0],[1761083580000,23.0],[1761083940000,23.0],[1761084300000,23.0],[1761084660000,23.0],[1761085020000,23.0],[1761085380000,23.0],[1761085740000,23.0],[1761086100000,23.0],[1761086460000,23.0],[1761086820000,23.0],[1761087180000,23.0],[1761087540000,23.0],[1761087900000,23.0],[1761088260000,23.0],[1761088620000,23.0],[1761088980000,23.0],[1761089340000,23.0],[1761089700000,23.0],[1761090060000,23.0],[1761090420000,23.0],[1761090780000,23.0],[1761091140000,23.0],[1761091500000,23.0],[1761091860000,23.0],[1761092220000,23.0],[1761092580000,23.0],[1761092940000,23.0],[1761093300000,23.0],[1761093660000,23.0],[1761094020000,23.0],[1761094380000,23.0],[1761094740000,23.0],[1761095100000,23.0],[1761095460000,23.0],[1761095820000,23.0],[1761096180000,23.0],[1761096540000,23.0],[1761096900000,23.0],[1761097260000,23.0],[1761097620000,22.9],[1761097980000,23.0],[1761098340000,23.0],[1761098700000,23.0],[1761099060000,23.0],[1761099420000,23.0],[1761099780000,23.0],[1761100140000,23.0],[1761100500000,23.0],[1761100860000,22.9],[1761101220000,23.0],[1761101580000,23.0],[1761101940000,23.0],[1761102300000,23.0],[1761102660000,22.9],[1761103020000,22.9],[1761103380000,22.9],[1761103740000,22.9],[1761104100000,22.9],[1761104460000,22.9],[1761104820000,22.9],[1761105180000,22.9],[1761105540000,22.9],[1761105900000,22.9],[1761106260000,22.9],[1761106620000,22.9],[1761106980000,22.9],[1761107340000,22.9],[1761107700000,22.9],[1761108060000,22.9],[1761108420000,22.9],[1761108780000,22.9],[1761109140000,22.9],[1761109500000,22.9],[1761109860000,22.9],[1761110220000,22.9],[1761110580000,22.9],[1761110940000,22.9],[1761111300000,22.9],[1761111660000,22.9],[1761112020000,22.9],[1761112380000,22.9],[1761112740000,22.9],[1761113100000,22.9],[1761113460000,22.9],[1761113820000,22.9],[1761114180000,22.9],[1761114540000,22.9],[1761114900000,22.9],[1761115260000,22.9],[1761115620000,22.9],[1761115980000,22.9],[1761116340000,22.9],[1761116700000,22.9],[1761117060000,22.9],[1761117420000,22.9],[1761117780000,23.0],[1761118140000,23.0],[1761118500000,23.0],[1761118860000,23.0],[1761119220000,23.0],[1761119580000,23.0],[1761119940000,23.0],[1761120300000,23.0],[1761120660000,23.1],[1761121020000,23.1],[1761121380000,23.1],[1761121740000,23.1],[1761122100000,23.1],[1761122460000,23.1],[1761122820000,23.1],[1761123180000,23.1],[1761123540000,23.1],[1761123900000,23.2],[1761124260000,23.2],[1761124620000,23.2],[1761124980000,23.2],[1761125340000,23.2],[1761125700000,23.2],[1761126060000,23.2],[1761126420000,23.2],[1761126780000,23.2],[1761127140000,23.2],[1761127500000,23.2],[1761127860000,23.2],[1761128220000,23.2],[1761128580000,23.2],[1761128940000,23.2],[1761129300000,23.2],[1761129660000,23.2],[1761130020000,23.2],[1761130380000,23.2],[1761130740000,23.2],[1761131100000,23.2],[1761131460000,23.2],[1761131820000,23.2],[1761132180000,23.2],[1761132540000,23.2],[1761132900000,23.2],[1761133260000,23.2],[1761133620000,23.2],[1761133980000,23.2],[1761134340000,23.2],[1761134700000,23.2],[1761135060000,23.2],[1761135420000,23.2],[1761135780000,23.2],[1761136140000,23.2],[1761136500000,23.2],[1761136860000,23.2],[1761137220000,23.2],[1761137580000,23.2],[1761137940000,23.2],[1761138300000,23.2],[1761138660000,23.2],[1761139020000,23.2],[1761139380000,23.2],[1761139740000,23.2],[1761140100000,23.2],[1761140460000,23.2],[1761140820000,23.1],[1761141180000,23.2],[1761141540000,23.2],[1761141900000,23.2],[1761142260000,23.2],[1761142620000,23.2],[1761142980000,23.2],[1761143340000,23.2],[1761143700000,23.2],[1761144060000,23.2],[1761144420000,23.2],[1761144780000,23.2],[1761145140000,23.1],[1761145500000,23.1],[1761145860000,23.1],[1761146220000,23.1],[1761146580000,23.1],[1761146940000,23.1],[1761147300000,23.1],[1761147660000,23.1],[1761148020000,23.2],[1761148380000,23.1],[1761148740000,23.1],[1761149100000,23.1],[1761149460000,23.1],[1761149820000,23.1],[1761150180000,23.1],[1761150540000,23.1],[1761150900000,23.1],[1761151260000,23.1],[1761151620000,23.1],[1761151980000,23.1],[1761152340000,23.1],[1761152700000,23.1],[1761153060000,23.1],[1761153420000,23.1],[1761153780000,23.1],[1761154140000,23.1],[1761154500000,23.1],[1761154860000,23.1],[1761155220000,23.1],[1761155580000,23.1],[1761155940000,23.1],[1761156300000,23.1],[1761156660000,23.1],[1761157020000,23.1],[1761157380000,23.1],[1761157740000,23.1],[1761158100000,23.1],[1761158460000,23.1],[1761158820000,23.1],[1761159180000,23.1],[1761159540000,23.1],[1761159900000,23.1],[1761160260000,23.1],[1761160620000,23.1],[1761160980000,23.1],[1761161340000,23.1],[1761161700000,23.1],[1761162060000,23.1],[1761162420000,23.1],[1761162780000,23.1],[1761163140000,23.1],[1761163500000,23.1],[1761163860000,23.1],[1761164220000,23.1],[1761164580000,23.1],[1761164940000,23.0],[1761165300000,23.1],[1761165660000,23.0],[1761166020000,23.0],[1761166380000,23.0],[1761166740000,23.0],[1761167100000,23.0],[1761167460000,23.0],[1761167820000,23.0],[1761168180000,23.0],[1761168540000,23.0],[1761168900000,23.0],[1761169260000,23.0],[1761169620000,23.0],[1761169980000,23.0],[1761170340000,23.0],[1761170700000,23.0],[1761171060000,23.0],[1761171420000,23.0],[1761171780000,23.0],[1761172140000,23.0],[1761172500000,23.0],[1761172860000,23.0],[1761173220000,23.0],[1761173580000,23.0],[1761173940000,23.0],[1761174300000,23.0],[1761174660000,23.0],[1761175020000,23.0],[1761175380000,23.0],[1761175740000,23.0],[1761176100000,23.0],[1761176460000,23.0],[1761176820000,23.0],[1761177180000,23.0],[1761177540000,23.0],[1761177900000,23.0],[1761178260000,23.0],[1761178620000,23.0],[1761178980000,23.0],[1761179340000,23.0],[1761179700000,23.0],[1761180060000,23.0],[1761180420000,23.0],[1761180780000,23.0],[1761181140000,23.0],[1761181500000,23.0],[1761181860000,23.0],[1761182220000,23.0],[1761182580000,23.0],[1761182940000,23.0],[1761183300000,23.0],[1761183660000,23.0],[1761184020000,22.9],[1761184380000,23.0],[1761184740000,23.0],[1761185100000,22.9],[1761185460000,22.9],[1761185820000,22.9],[1761186180000,22.9],[1761186540000,22.9],[1761186900000,22.9],[1761187260000,22.9],[1761187620000,22.9],[1761187980000,22.9],[1761188340000,22.9],[1761188700000,22.9],[1761189060000,22.9],[1761189420000,22.9],[1761189780000,22.9],[1761190140000,22.9],[1761190500000,22.9],[1761190860000,22.9],[1761191220000,22.9],[1761191580000,22.9],[1761191940000,22.9],[1761192300000,22.9],[1761192660000,22.9],[1761193020000,22.9],[1761193380000,22.9],[1761193740000,22.9],[1761194100000,22.9],[1761194460000,22.9],[1761194820000,22.8],[1761195180000,22.8],[1761195540000,22.8],[1761195900000,22.9],[1761196260000,22.8],[1761196620000,22.8],[1761196980000,22.8],[1761197340000,22.8],[1761197700000,22.8],[1761198060000,22.8],[1761198420000,22.8],[1761198780000,22.8],[1761199140000,22.8],[1761199500000,22.8],[1761199860000,22.8],[1761200220000,22.8],[1761200580000,22.8],[1761200940000,22.8],[1761201300000,22.8],[1761201660000,22.8],[1761202020000,22.8],[1761202380000,22.8],[1761202740000,22.8],[1761203100000,22.8],[1761203460000,22.8],[1761203820000,22.8],[1761204180000,22.8],[1761204540000,22.8],[1761204900000,22.8],[1761205260000,22.8],[1761205620000,22.9],[1761205980000,22.9],[1761206340000,22.9],[1761206700000,22.9],[1761207060000,22.9],[1761207420000,22.9],[1761207780000,22.9],[1761208140000,22.9],[1761208500000,22.9],[1761208860000,22.9],[1761209220000,22.9],[1761209580000,22.9],[1761209940000,22.9],[1761210300000,22.9],[1761210660000,22.9],[1761211020000,22.9],[1761211380000,23.0],[1761211740000,23.0],[1761212100000,23.0],[1761212460000,23.0],[1761212820000,23.0],[1761213180000,23.0],[1761213540000,23.0],[1761213900000,23.0],[1761214260000,23.0],[1761214620000,23.0],[1761214980000,23.0],[1761215340000,23.1],[1761215700000,23.1],[1761216060000,23.1],[1761216420000,23.0],[1761216780000,23.0],[1761217140000,23.0],[1761217500000,23.1],[1761217860000,23.1],[1761218220000,23.0],[1761218580000,23.1],[1761218940000,23.0],[1761219300000,23.0],[1761219660000,23.1],[1761220020000,23.1],[1761220380000,23.1],[1761220740000,23.1],[1761221100000,23.1],[1761221460000,23.1],[1761221820000,23.1],[1761222180000,23.1],[1761222540000,23.1],[1761222900000,23.1],[1761223260000,23.1],[1761223620000,23.1],[1761223980000,23.1],[1761224340000,23.1],[1761224700000,23.1],[1761225060000,23.1],[1761225420000,23.1],[1761225780000,23.1],[1761226140000,23.1],[1761226500000,23.1],[1761226860000,23.1],[1761227220000,23.1],[1761227580000,23.1],[1761227940000,23.1],[1761228300000,23.1],[1761228660000,23.1],[1761229020000,23.1],[1761229380000,23.1],[1761229740000,23.1],[1761230100000,23.1],[1761230460000,23.1],[1761230820000,23.1],[1761231180000,23.1],[1761231540000,23.1],[1761231900000,23.1],[1761232260000,23.1],[1761232620000,23.1],[1761232980000,23.0],[1761233340000,23.0],[1761233700000,23.0],[1761234060000,23.0],[1761234420000,23.0],[1761234780000,23.0],[1761235140000,23.0],[1761235500000,23.0],[1761235860000,22.9],[1761236220000,22.9],[1761236580000,22.9],[1761236940000,22.9],[1761237300000,22.9],[1761237660000,22.9],[1761238020000,22.9],[1761238380000,22.9],[1761238740000,22.9],[1761239100000,22.8],[1761239460000,22.8],[1761239820000,22.8],[1761240180000,22.8],[1761240540000,22.8],[1761240900000,22.8],[1761241260000,22.8],[1761241620000,22.8],[1761241980000,22.8],[1761242340000,22.7],[1761242700000,22.8],[1761243060000,22.7],[1761243420000,22.7],[1761243780000,22.7],[1761244140000,22.7],[1761244500000,22.7],[1761244860000,22.7],[1761245220000,22.7],[1761245580000,22.7],[1761245940000,22.7],[1761246300000,22.7],[1761246660000,22.6],[1761247020000,22.6],[1761247380000,22.7],[1761247740000,22.7],[1761248100000,22.7],[1761248460000,22.6],[1761248820000,22.7],[1761249180000,22.6],[1761249540000,22.6],[1761249900000,22.6],[1761250260000,22.6],[1761250620000,22.7],[1761250980000,22.7],[1761251340000,22.7],[1761251700000,22.7],[1761252060000,22.7],[1761252420000,22.7],[1761252780000,22.7],[1761253140000,22.7],[1761253500000,22.6],[1761253860000,22.7],[1761254220000,22.7],[1761254580000,22.7],[1761254940000,22.7],[1761255300000,22.7],[1761255660000,22.7],[1761256020000,22.7],[1761256380000,22.6],[1761256740000,22.7],[1761257100000,22.7],[1761257460000,22.7],[1761257820000,22.6],[1761258180000,22.6],[1761258540000,22.7],[1761258900000,22.7],[1761259260000,22.7],[1761259620000,22.7],[1761259980000,22.6],[1761260340000,22.6],[1761260700000,22.7],[1761261060000,22.6],[1761261420000,22.6],[1761261780000,22.6],[1761262140000,22.6],[1761262500000,22.6],[1761262860000,22.6],[1761263220000,22.6],[1761263580000,22.6],[1761263940000,22.6],[1761264300000,22.6],[1761264660000,22.6],[1761265020000,22.6],[1761265380000,22.6],[1761265740000,22.6],[1761266100000,22.6],[1761266460000,22.6],[1761266820000,22.6],[1761267180000,22.6],[1761267540000,22.6],[1761267900000,22.6],[1761268260000,22.6],[1761268620000,22.6],[1761268980000,22.6],[1761269340000,22.6],[1761269700000,22.6],[1761270060000,22.6],[1761270420000,22.6],[1761270780000,22.6],[1761271140000,22.6],[1761271500000,22.6],[1761271860000,22.6],[1761272220000,22.6],[1761272580000,22.6],[1761272940000,22.6],[1761273300000,22.6],[1761273660000,22.6],[1761274020000,22.6],[1761274380000,22.6],[1761274740000,22.6],[1761275100000,22.6],[1761275460000,22.6],[1761275820000,22.6],[1761276180000,22.6],[1761276540000,22.6],[1761276900000,22.6],[1761277260000,22.5],[1761277620000,22.5],[1761277980000,22.6],[1761278340000,22.5],[1761278700000,22.5],[1761279060000,22.6],[1761279420000,22.6],[1761279780000,22.6],[1761280140000,22.6],[1761280500000,22.6],[1761280860000,22.5],[1761281220000,22.5],[1761281580000,22.6],[1761281940000,22.5],[1761282300000,22.5],[1761282660000,22.5],[1761283020000,22.5],[1761283380000,22.5],[1761283740000,22.5],[1761284100000,22.5],[1761284460000,22.5],[1761284820000,22.5],[1761285180000,22.4],[1761285540000,22.4],[1761285900000,22.4],[1761286260000,22.4],[1761286620000,22.4],[1761286980000,22.4],[1761287340000,22.4],[1761287700000,22.4],[1761288060000,22.4],[1761288420000,22.4],[1761288780000,22.4],[1761289140000,22.4],[1761289500000,22.4],[1761289860000,22.5],[1761290220000,22.4],[1761290580000,22.5],[1761290940000,22.5],[1761291300000,22.5],[1761291660000,22.5],[1761292020000,22.5],[1761292380000,22.5],[1761292740000,22.5],[1761293100000,22.5],[1761293460000,22.6],[1761293820000,22.6],[1761294180000,22.6],[1761294540000,22.6],[1761294900000,22.6],[1761295260000,22.6],[1761295620000,22.6],[1761295980000,22.6],[1761296340000,22.6],[1761296700000,22.6],[1761297060000,22.6],[1761297420000,22.7],[1761297780000,22.7],[1761298140000,22.7],[1761298500000,22.7],[1761298860000,22.7],[1761299220000,22.7],[1761299580000,22.7],[1761299940000,22.8],[1761300300000,22.8],[1761300660000,22.8],[1761301020000,22.8],[1761301380000,22.8],[1761301740000,22.8],[1761302100000,22.8],[1761302460000,22.8],[1761302820000,22.8],[1761303180000,22.7],[1761303540000,22.8],[1761303900000,22.8],[1761304260000,22.8],[1761304620000,22.8],[1761304980000,22.8],[1761305340000,22.8],[1761305700000,22.8],[1761306060000,22.8],[1761306420000,22.8],[1761306780000,22.8],[1761307140000,22.8],[1761307500000,22.8],[1761307860000,22.8],[1761308220000,22.8],[1761308580000,22.8],[1761308940000,22.8],[1761309300000,22.8],[1761309660000,22.8],[1761310020000,22.8],[1761310380000,22.8],[1761310740000,22.9],[1761311100000,22.8],[1761311460000,22.8],[1761311820000,22.8],[1761312180000,22.9],[1761312540000,22.9],[1761312900000,22.8],[1761313260000,22.8],[1761313620000,22.9],[1761313980000,22.9],[1761314340000,22.9],[1761314700000,22.9],[1761315060000,22.9],[1761315420000,22.9],[1761315780000,22.9],[1761316140000,22.9],[1761316500000,22.9],[1761316860000,22.9],[1761317220000,22.9],[1761317580000,22.9],[1761317940000,22.9],[1761318300000,22.9],[1761318660000,22.9],[1761319020000,22.9],[1761319380000,22.9],[1761319740000,22.8],[1761320100000,22.9],[1761320460000,22.9],[1761320820000,22.9],[1761321180000,22.8],[1761321540000,22.9],[1761321900000,22.8],[1761322260000,22.8],[1761322620000,22.8],[1761322980000,22.8],[1761323340000,22.8],[1761323700000,22.8],[1761324060000,22.8],[1761324420000,22.8],[1761324780000,22.8],[1761325140000,22.8],[1761325500000,22.8],[1761325860000,22.8],[1761326220000,22.8],[1761326580000,22.8],[1761326940000,22.7],[1761327300000,22.7],[1761327660000,22.8],[1761328020000,22.7],[1761328380000,22.7],[1761328740000,22.7],[1761329100000,22.7],[1761329460000,22.6],[1761329820000,22.6],[1761330180000,22.6],[1761330540000,22.6],[1761330900000,22.6],[1761331260000,22.6],[1761331620000,22.6],[1761331980000,22.6],[1761332340000,22.6],[1761332700000,22.6],[1761333060000,22.6],[1761333420000,22.7],[1761333780000,22.6],[1761334140000,22.6],[1761334500000,22.7],[1761334860000,22.6],[1761335220000,22.6],[1761335580000,22.6],[1761335940000,22.6],[1761336300000,22.6],[1761336660000,22.7],[1761337020000,22.6],[1761337380000,22.6],[1761337740000,22.6],[1761338100000,22.6],[1761338460000,22.6],[1761338820000,22.6],[1761339180000,22.6],[1761339540000,22.6],[1761339900000,22.6],[1761340260000,22.6],[1761340620000,22.6],[1761340980000,22.6],[1761341340000,22.6],[1761341700000,22.6],[1761342060000,22.6],[1761342420000,22.6],[1761342780000,22.6],[1761343140000,22.6],[1761343500000,22.6],[1761343860000,22.6],[1761344220000,22.6],[1761344580000,22.6],[1761344940000,22.5],[1761345300000,22.5],[1761345660000,22.5],[1761346020000,22.5],[1761346380000,22.5],[1761346740000,22.5],[1761347100000,22.5],[1761347460000,22.5],[1761347820000,22.5],[1761348180000,22.4],[1761348540000,22.4],[1761348900000,22.5],[1761349260000,22.5],[1761349620000,22.5],[1761349980000,22.4],[1761350340000,22.4],[1761350700000,22.4],[1761351060000,22.4],[1761351420000,22.4],[1761351780000,22.4],[1761352140000,22.4],[1761352500000,22.4],[1761352860000,22.4],[1761353220000,22.4],[1761353580000,22.4],[1761353940000,22.4],[1761354300000,22.4],[1761354660000,22.4],[1761355020000,22.4],[1761355380000,22.4],[1761355740000,22.4],[1761356100000,22.4],[1761356460000,22.4],[1761356820000,22.4],[1761357180000,22.4],[1761357540000,22.4],[1761357900000,22.4],[1761358260000,22.4],[1761358620000,22.4],[1761358980000,22.4],[1761359340000,22.4],[1761359700000,22.4],[1761360060000,22.4],[1761360420000,22.4],[1761360780000,22.4],[1761361140000,22.4],[1761361500000,22.4],[1761361860000,22.4],[1761362220000,22.4],[1761362580000,22.4],[1761362940000,22.4],[1761363300000,22.4],[1761363660000,22.4],[1761364020000,22.4],[1761364380000,22.4],[1761364740000,22.4],[1761365100000,22.4],[1761365460000,22.4],[1761365820000,22.4],[1761366180000,22.4],[1761366540000,22.4],[1761366900000,22.4],[1761367260000,22.3],[1761367620000,22.3],[1761367980000,22.3],[1761368340000,22.3],[1761368700000,22.3],[1761369060000,22.3],[1761369420000,22.3],[1761369780000,22.3],[1761370140000,22.3],[1761370500000,22.3],[1761370860000,22.3],[1761371220000,22.3],[1761371580000,22.3],[1761371940000,22.3],[1761372300000,22.3],[1761372660000,22.3],[1761373020000,22.3],[1761373380000,22.3],[1761373740000,22.2],[1761374100000,22.2],[1761374460000,22.3],[1761374820000,22.2],[1761375180000,22.2],[1761375540000,22.3],[1761375900000,22.3],[1761376260000,22.2],[1761376620000,22.3],[1761376980000,22.3],[1761377340000,22.3],[1761377700000,22.3],[1761378060000,22.3],[1761378420000,22.3],[1761378780000,22.3],[1761379140000,22.3],[1761379500000,22.3],[1761379860000,22.3],[1761380220000,22.4],[1761380580000,22.4],[1761380940000,22.4],[1761381300000,22.4],[1761381660000,22.4],[1761382020000,22.4],[1761382380000,22.5],[1761382740000,22.5],[1761383100000,22.5],[1761383460000,22.5],[1761383820000,22.6],[1761384180000,22.6],[1761384540000,22.5],[1761384900000,22.5],[1761385260000,22.6],[1761385620000,22.6],[1761385980000,22.6],[1761386340000,22.6],[1761386700000,22.6],[1761387060000,22.6],[1761387420000,22.6],[1761387780000,22.6],[1761388140000,22.6],[1761388500000,22.7],[1761388860000,22.7],[1761389220000,22.8],[1761389580000,22.8],[1761389940000,22.8],[1761390300000,22.8],[1761390660000,22.8],[1761391020000,22.8],[1761391380000,22.8],[1761391740000,22.8],[1761392100000,22.8],[1761392460000,22.8],[1761392820000,22.8],[1761393180000,22.9],[1761393540000,22.9],[1761393900000,22.9],[1761394260000,22.9],[1761394620000,22.9],[1761394980000,22.9],[1761395340000,22.9],[1761395700000,22.9],[1761396060000,22.9],[1761396420000,22.9],[1761396780000,22.9],[1761397140000,22.9],[1761397500000,22.9],[1761397860000,22.9],[1761398220000,22.9],[1761398580000,22.9],[1761398940000,22.9],[1761399300000,22.9],[1761399660000,22.9],[1761400020000,22.9],[1761400380000,22.9],[1761400740000,22.8],[1761401100000,22.8],[1761401460000,22.8],[1761401820000,22.8],[1761402180000,22.8],[1761402540000,22.8],[1761402900000,22.8],[1761403260000,22.8],[1761403620000,22.8],[1761403980000,22.8],[1761404340000,22.8],[1761404700000,22.8],[1761405060000,22.8],[1761405420000,22.8],[1761405780000,22.8],[1761406140000,22.8],[1761406500000,22.8],[1761406860000,22.8],[1761407220000,22.8],[1761407580000,22.8],[1761407940000,22.8],[1761408300000,22.8],[1761408660000,22.8],[1761409020000,22.8],[1761409380000,22.8],[1761409740000,22.8],[1761410100000,22.8],[1761410460000,22.8],[1761410820000,22.8],[1761411180000,22.8],[1761411540000,22.8],[1761411900000,22.8],[1761412260000,22.7],[1761412620000,22.7],[1761412980000,22.8],[1761413340000,22.7],[1761413700000,22.7],[1761414060000,22.7],[1761414420000,22.7],[1761414780000,22.7],[1761415140000,22.7],[1761415500000,22.7],[1761415860000,22.7],[1761416220000,22.7],[1761416580000,22.7],[1761416940000,22.7],[1761417300000,22.8],[1761417660000,22.8],[1761418020000,22.8],[1761418380000,22.8],[1761418740000,22.8],[1761419100000,22.8],[1761419460000,22.8],[1761419820000,22.8],[1761420180000,22.8],[1761420540000,22.8],[1761420900000,22.8],[1761421260000,22.8],[1761421620000,22.8],[1761421980000,22.8],[1761422340000,22.8],[1761422700000,22.8],[1761423060000,22.8],[1761423420000,22.8],[1761423780000,22.8],[1761424140000,22.8],[1761424500000,22.8],[1761424860000,22.8],[1761425220000,22.8],[1761425580000,22.8],[1761425940000,22.7],[1761426300000,22.7],[1761426660000,22.7],[1761427020000,22.8],[1761427380000,22.7],[1761427740000,22.7],[1761428100000,22.7],[1761428460000,22.7],[1761428820000,22.7],[1761429180000,22.7],[1761429540000,22.7],[1761429900000,22.6],[1761430260000,22.6],[1761430620000,22.6],[1761430980000,22.6],[1761431340000,22.6],[1761431700000,22.6],[1761432060000,22.6],[1761432420000,22.6],[1761432780000,22.6],[1761433140000,22.6],[1761433500000,22.6],[1761433860000,22.6],[1761434220000,22.6],[1761434580000,22.6],[1761434940000,22.6],[1761435300000,22.6],[1761435660000,22.6],[1761436020000,22.6],[1761436380000,22.6],[1761436740000,22.6],[1761437100000,22.6],[1761437460000,22.6],[1761437820000,22.6],[1761438180000,22.6],[1761438540000,22.6],[1761438900000,22.6],[1761439260000,22.5],[1761439620000,22.5],[1761439980000,22.5],[1761440340000,22.5],[1761440700000,22.6],[1761441060000,22.5],[1761441420000,22.6],[1761441780000,22.6],[1761442140000,22.5],[1761442500000,22.6],[1761442860000,22.5],[1761443220000,22.5],[1761443580000,22.5],[1761443940000,22.6],[1761444300000,22.5],[1761444660000,22.5],[1761445020000,22.5],[1761445380000,22.5],[1761445740000,22.5],[1761446100000,22.5],[1761446460000,22.5],[1761446820000,22.5],[1761447180000,22.5],[1761447540000,22.5],[1761447900000,22.4],[1761448260000,22.5],[1761448620000,22.4],[1761448980000,22.4],[1761449340000,22.4],[1761449700000,22.4],[1761450060000,22.4],[1761450420000,22.4],[1761450780000,22.4],[1761451140000,22.4],[1761451500000,22.4],[1761451860000,22.4],[1761452220000,22.4],[1761452580000,22.4],[1761452940000,22.4],[1761453300000,22.4],[1761453660000,22.4],[1761454020000,22.4],[1761454380000,22.4],[1761454740000,22.4],[1761455100000,22.4],[1761455460000,22.4],[1761455820000,22.4],[1761456180000,22.4],[1761456540000,22.4],[1761456900000,22.4],[1761457260000,22.4],[1761457620000,22.5],[1761457980000,22.5],[1761458340000,22.5],[1761458700000,22.5],[1761459060000,22.4],[1761459420000,22.5],[1761459780000,22.5],[1761460140000,22.4],[1761460500000,22.5],[1761460860000,22.5],[1761461220000,22.4],[1761461580000,22.5],[1761461940000,22.4],[1761462300000,22.5],[1761462660000,22.5],[1761463020000,22.4],[1761463380000,22.5],[1761463740000,22.4],[1761464100000,22.5],[1761464460000,22.4],[1761464820000,22.5],[1761465180000,22.5],[1761465540000,22.4],[1761465900000,22.5],[1761466260000,22.5],[1761466620000,22.5],[1761466980000,22.5],[1761467340000,22.5],[1761467700000,22.5],[1761468060000,22.5],[1761468420000,22.5],[1761468780000,22.4],[1761469140000,22.5],[1761469500000,22.5],[1761469860000,22.5],[1761470220000,22.5],[1761470580000,22.5],[1761470940000,22.5],[1761471300000,22.5],[1761471660000,22.5],[1761472020000,22.5],[1761472380000,22.5],[1761472740000,22.5],[1761473100000,22.5],[1761473460000,22.5],[1761473820000,22.4],[1761474180000,22.4],[1761474540000,22.5],[1761474900000,22.4],[1761475260000,22.5],[1761475620000,22.5],[1761475980000,22.4],[1761476340000,22.4],[1761476700000,22.4],[1761477060000,22.3],[1761477420000,22.3],[1761477780000,22.4],[1761478140000,22.4],[1761478500000,22.4],[1761478860000,22.4],[1761479220000,22.4],[1761479580000,22.4],[1761479940000,22.4],[1761480300000,22.4],[1761480660000,22.4],[1761481020000,22.4],[1761481380000,22.4],[1761481740000,22.4],[1761482100000,22.4],[1761482460000,22.4],[1761482820000,22.4],[1761483180000,22.2],[1761483540000,22.2],[1761483900000,22.3],[1761484260000,22.2],[1761484620000,22.2],[1761484980000,22.2],[1761485340000,22.2],[1761485700000,22.2],[1761486060000,22.2],[1761486420000,22.3],[1761486780000,22.3],[1761487140000,22.2],[1761487500000,22.3],[1761487860000,22.3],[1761488220000,22.3],[1761488580000,22.4],[1761488940000,22.4],[1761489300000,22.4],[1761489660000,22.3],[1761490020000,22.4],[1761490380000,22.4],[1761490740000,22.4],[1761491100000,22.4],[1761491460000,22.4],[1761491820000,22.4],[1761492180000,22.4],[1761492540000,22.3],[1761492900000,22.4],[1761493260000,22.4],[1761493620000,22.4],[1761493980000,22.4],[1761494340000,22.3],[1761494700000,22.2],[1761495060000,22.3],[1761495420000,22.4],[1761495780000,22.3],[1761496140000,22.3],[1761496500000,22.4],[1761496860000,22.4],[1761497220000,22.4],[1761497580000,22.4],[1761497940000,22.4],[1761498300000,22.4],[1761498660000,22.4],[1761499020000,22.3],[1761499380000,22.3],[1761499740000,22.4],[1761500100000,22.4],[1761500460000,22.4],[1761500820000,22.4],[1761501180000,22.4],[1761501540000,22.4],[1761501900000,22.2],[1761502260000,22.2],[1761502620000,22.2],[1761502980000,22.2],[1761503340000,22.2],[1761503700000,22.2],[1761504060000,22.2],[1761504420000,22.2],[1761504780000,22.1],[1761505140000,22.1],[1761505500000,22.1],[1761505860000,22.1],[1761506220000,22.1],[1761506580000,22.1],[1761506940000,22.2],[1761507300000,22.2],[1761507660000,22.2],[1761508020000,22.2],[1761508380000,22.2],[1761508740000,22.2],[1761509100000,22.2],[1761509460000,22.2],[1761509820000,22.2],[1761510180000,22.2],[1761510540000,22.2],[1761510900000,22.2],[1761511260000,22.2],[1761511620000,22.2],[1761511980000,22.2],[1761512340000,22.2],[1761512700000,22.2],[1761513060000,22.2],[1761513420000,22.1],[1761513780000,22.1],[1761514140000,22.1],[1761514500000,22.1],[1761514860000,22.1],[1761515220000,22.1],[1761515580000,22.1],[1761515940000,22.1],[1761516300000,22.1],[1761516660000,22.1],[1761517020000,22.0],[1761517380000,22.0],[1761517740000,22.0],[1761518100000,22.0],[1761518460000,22.0],[1761518820000,22.0],[1761519180000,22.0],[1761519540000,21.9],[1761519900000,21.9],[1761520260000,21.9],[1761520620000,21.9],[1761520980000,21.9],[1761521340000,21.9],[1761521700000,21.9],[1761522060000,21.9],[1761522420000,21.9],[1761522780000,21.9],[1761523140000,21.9],[1761523500000,21.9],[1761523860000,21.9],[1761524220000,21.9],[1761524580000,21.8],[1761524940000,21.8],[1761525300000,21.9],[1761525660000,21.9],[1761526020000,21.9],[1761526380000,21.8],[1761526740000,21.8],[1761527100000,21.8],[1761527460000,21.9],[1761527820000,21.9],[1761528180000,21.9],[1761528540000,21.9],[1761528900000,21.9],[1761529260000,21.8],[1761529620000,21.8],[1761529980000,21.8],[1761530340000,21.8],[1761530700000,21.8],[1761531060000,21.8],[1761531420000,21.8],[1761531780000,21.8],[1761532140000,21.8],[1761532500000,21.8],[1761532860000,21.8],[1761533220000,21.8],[1761533580000,21.8],[1761533940000,21.8],[1761534300000,21.9],[1761534660000,21.8],[1761535020000,21.8],[1761535380000,21.8],[1761535740000,21.8],[1761536100000,21.8],[1761536460000,21.8],[1761536820000,21.8],[1761537180000,21.8],[1761537540000,21.8],[1761537900000,21.8],[1761538260000,21.8],[1761538620000,21.8],[1761538980000,21.8],[1761539340000,21.8],[1761539700000,21.8],[1761540060000,21.8],[1761540420000,21.8],[1761540780000,21.8],[1761541140000,21.8],[1761541500000,21.8],[1761541860000,21.8],[1761542220000,21.8],[1761542580000,21.8],[1761542940000,21.8],[1761543300000,21.8],[1761543660000,21.8],[1761544020000,21.8],[1761544380000,21.8],[1761544740000,21.8],[1761545100000,21.8],[1761545460000,21.8],[1761545820000,21.8],[1761546180000,21.8],[1761546540000,21.8],[1761546900000,21.8],[1761547260000,21.8],[1761547620000,21.8],[1761547980000,21.8],[1761548340000,21.8],[1761548700000,21.8],[1761549060000,21.8],[1761549420000,21.8],[1761549780000,21.8],[1761550140000,21.8],[1761550500000,21.8],[1761550860000,21.8],[1761551220000,21.8],[1761551580000,21.8],[1761551940000,21.8],[1761552300000,21.9],[1761552660000,21.8],[1761553020000,21.8],[1761553380000,21.8],[1761553740000,21.8],[1761554100000,21.9],[1761554460000,21.9],[1761554820000,21.9],[1761555180000,21.9],[1761555540000,21.9],[1761555900000,21.9],[1761556260000,21.9],[1761556620000,22.0],[1761556980000,22.0],[1761557340000,22.0],[1761557700000,22.0],[1761558060000,22.1],[1761558420000,22.1],[1761558780000,22.1],[1761559140000,22.1],[1761559500000,22.1],[1761559860000,22.1],[1761560220000,22.1],[1761560580000,22.1],[1761560940000,22.2],[1761561300000,22.2],[1761561660000,22.2],[1761562020000,22.1],[1761562380000,22.1],[1761562740000,22.1],[1761563100000,22.1],[1761563460000,22.1],[1761563820000,22.1],[1761564180000,22.1],[1761564540000,22.1],[1761564900000,22.1],[1761565260000,22.0],[1761565620000,22.1],[1761565980000,22.0],[1761566340000,22.0],[1761566700000,22.0],[1761567060000,22.0],[1761567420000,22.0],[1761567780000,22.0],[1761568140000,22.0],[1761568500000,22.0],[1761568860000,22.0],[1761569220000,22.0],[1761569580000,22.0],[1761569940000,22.0],[1761570300000,22.0],[1761570660000,22.0],[1761571020000,22.0],[1761571380000,22.0],[1761571740000,22.0],[1761572100000,22.0],[1761572460000,22.0],[1761572820000,22.0],[1761573180000,22.0],[1761573540000,22.0],[1761573900000,22.0],[1761574260000,22.0],[1761574620000,22.0],[1761574980000,22.0],[1761575340000,22.0],[1761575700000,22.0],[1761576060000,22.0],[1761576420000,22.0],[1761576780000,21.9],[1761577140000,21.9],[1761577500000,21.9],[1761577860000,21.9],[1761578220000,21.9],[1761578580000,21.9],[1761578940000,21.9],[1761579300000,21.9],[1761579660000,21.9],[1761580020000,21.9],[1761580380000,21.9],[1761580740000,21.9],[1761581100000,21.9],[1761581460000,21.8],[1761581820000,21.9],[1761582180000,21.8],[1761582540000,21.8],[1761582900000,21.8],[1761583260000,21.8],[1761583620000,21.8],[1761583980000,21.8],[1761584340000,21.8],[1761584700000,21.8],[1761585060000,21.8],[1761585420000,21.8],[1761585780000,21.8],[1761586140000,21.8],[1761586500000,21.8],[1761586860000,21.8],[1761587220000,21.8],[1761587580000,21.8],[1761587940000,21.8],[1761588300000,21.8],[1761588660000,21.8],[1761589020000,21.8],[1761589380000,21.8],[1761589740000,21.8],[1761590100000,21.8],[1761590460000,21.8],[1761590820000,21.8],[1761591180000,21.8],[1761591540000,21.8],[1761591900000,21.8],[1761592260000,21.8],[1761592620000,21.8],[1761592980000,21.8],[1761593340000,21.8],[1761593700000,21.8],[1761594060000,21.8],[1761594420000,21.7],[1761594780000,21.8],[1761595140000,21.8],[1761595500000,21.8],[1761595860000,21.8],[1761596220000,21.8],[1761596580000,21.8],[1761596940000,21.8],[1761597300000,21.8],[1761597660000,21.8],[1761598020000,21.8],[1761598380000,21.8],[1761598740000,21.8],[1761599100000,21.8],[1761599460000,21.8],[1761599820000,21.8],[1761600180000,21.8],[1761600540000,21.8],[1761600900000,21.8],[1761601260000,21.8],[1761601620000,21.8],[1761601980000,21.8],[1761602340000,21.8],[1761602700000,21.8],[1761603060000,21.8],[1761603420000,21.7],[1761603780000,21.8],[1761604140000,21.7],[1761604500000,21.7],[1761604860000,21.7],[1761605220000,21.8],[1761605580000,21.7],[1761605940000,21.8],[1761606300000,21.8],[1761606660000,21.7],[1761607020000,21.7],[1761607380000,21.8],[1761607740000,21.7],[1761608100000,21.7],[1761608460000,21.8],[1761608820000,21.8],[1761609180000,21.7],[1761609540000,21.7],[1761609900000,21.8],[1761610260000,21.7],[1761610620000,21.7],[1761610980000,21.7],[1761611340000,21.7],[1761611700000,21.7],[1761612060000,21.6],[1761612420000,21.7],[1761612780000,21.7],[1761613140000,21.7],[1761613500000,21.6],[1761613860000,21.6],[1761614220000,21.7],[1761614580000,21.6],[1761614940000,21.6],[1761615300000,21.7],[1761615660000,21.7],[1761616020000,21.7],[1761616380000,21.6],[1761616740000,21.6],[1761617100000,21.6],[1761617460000,21.6],[1761617820000,21.6],[1761618180000,21.6],[1761618540000,21.6],[1761618900000,21.6],[1761619260000,21.6],[1761619620000,21.6],[1761619980000,21.6],[1761620340000,21.6],[1761620700000,21.6],[1761621060000,21.6],[1761621420000,21.6],[1761621780000,21.6],[1761622140000,21.6],[1761622500000,21.6],[1761622860000,21.6],[1761623220000,21.6],[1761623580000,21.6],[1761623940000,21.6],[1761624300000,21.6],[1761624660000,21.6],[1761625020000,21.6],[1761625380000,21.6],[1761625740000,21.6],[1761626100000,21.6],[1761626460000,21.6],[1761626820000,21.6],[1761627180000,21.6],[1761627540000,21.6],[1761627900000,21.6],[1761628260000,21.6],[1761628620000,21.6],[1761628980000,21.6],[1761629340000,21.7],[1761629700000,21.7],[1761630060000,21.6],[1761630420000,21.6],[1761630780000,21.6],[1761631140000,21.6],[1761631500000,21.6],[1761631860000,21.6],[1761632220000,21.6],[1761632580000,21.6],[1761632940000,21.6],[1761633300000,21.6],[1761633660000,21.6],[1761634020000,21.6],[1761634380000,21.6],[1761634740000,21.6],[1761635100000,21.6],[1761635460000,21.6],[1761635820000,21.6],[1761636180000,21.6],[1761636540000,21.6],[1761636900000,21.6],[1761637260000,21.6],[1761637620000,21.6],[1761637980000,21.6],[1761638340000,21.6],[1761638700000,21.6],[1761639060000,21.6],[1761639420000,21.6],[1761639780000,21.6],[1761640140000,21.7],[1761640500000,21.7],[1761640860000,21.8],[1761641220000,21.8],[1761641580000,21.8],[1761641940000,21.8],[1761642300000,21.8],[1761642660000,21.9],[1761643020000,21.9],[1761643380000,21.9],[1761643740000,21.9],[1761644100000,21.9],[1761644460000,22.0],[1761644820000,22.0],[1761645180000,22.0],[1761645540000,22.1],[1761645900000,22.1],[1761646260000,22.1],[1761646620000,22.1],[1761646980000,22.1],[1761647340000,22.1],[1761647700000,22.1],[1761648060000,22.1],[1761648420000,22.1],[1761648780000,22.1],[1761649140000,22.1],[1761649500000,22.1],[1761649860000,22.1],[1761650220000,22.1],[1761650580000,22.1],[1761650940000,22.1],[1761651300000,22.1],[1761651660000,22.0],[1761652020000,22.1],[1761652380000,22.1],[1761652740000,22.1],[1761653100000,22.1],[1761653460000,22.2],[1761653820000,22.2],[1761654180000,22.1],[1761654540000,22.1],[1761654900000,22.1],[1761655260000,22.1],[1761655620000,22.1],[1761655980000,22.1],[1761656340000,22.1],[1761656700000,22.1],[1761657060000,22.1],[1761657420000,22.1],[1761657780000,22.1],[1761658140000,22.1],[1761658500000,22.1],[1761658860000,22.1],[1761659220000,22.1],[1761659580000,22.2],[1761659940000,22.2],[1761660300000,22.2],[1761660660000,22.2],[1761661020000,22.1],[1761661380000,22.2],[1761661740000,22.2],[1761662100000,22.2],[1761662460000,22.1],[1761662820000,22.2],[1761663180000,22.2],[1761663540000,22.2],[1761663900000,22.1],[1761664260000,22.2],[1761664620000,22.2],[1761664980000,22.2],[1761665340000,22.2],[1761665700000,22.2],[1761666060000,22.1],[1761666420000,22.2],[1761666780000,22.2],[1761667140000,22.2],[1761667500000,22.2],[1761667860000,22.1],[1761668220000,22.1],[1761668580000,22.1],[1761668940000,22.1],[1761669300000,22.1],[1761669660000,22.2],[1761670020000,22.2],[1761670380000,22.2],[1761670740000,22.2],[1761671100000,22.2],[1761671460000,22.2],[1761671820000,22.2],[1761672180000,22.2],[1761672540000,22.2],[1761672900000,22.2],[1761673260000,22.2],[1761673620000,22.2],[1761673980000,22.2],[1761674340000,22.2],[1761674700000,22.2],[1761675060000,22.2],[1761675420000,22.1],[1761675780000,22.1],[1761676140000,22.1],[1761676500000,22.1],[1761676860000,22.1],[1761677220000,22.1],[1761677580000,22.1],[1761677940000,22.1],[1761678300000,22.1],[1761678660000,22.1],[1761679020000,22.1],[1761679380000,22.1],[1761679740000,22.1],[1761680100000,22.1],[1761680460000,22.1],[1761680820000,22.1],[1761681180000,22.1],[1761681540000,22.1],[1761681900000,22.1],[1761682260000,22.1],[1761682620000,22.1],[1761682980000,22.1],[1761683340000,22.0],[1761683700000,22.0],[1761684060000,22.0],[1761684420000,22.0],[1761684780000,22.0],[1761685140000,22.0],[1761685500000,22.0],[1761685860000,22.0],[1761686220000,22.0],[1761686580000,21.9],[1761686940000,21.9],[1761687300000,21.9],[1761687660000,21.9],[1761688020000,21.9],[1761688380000,21.9],[1761688740000,22.0],[1761689100000,21.9],[1761689460000,21.9],[1761689820000,21.9],[1761690180000,22.0],[1761690540000,21.9],[1761690900000,21.9],[1761691260000,21.9],[1761691620000,21.9],[1761691980000,22.0],[1761692340000,22.0],[1761692700000,21.9],[1761693060000,21.9],[1761693420000,21.9],[1761693780000,21.9],[1761694140000,21.9],[1761694500000,22.0],[1761694860000,22.0],[1761695220000,22.0],[1761695580000,22.0],[1761695940000,22.0],[1761696300000,22.0],[1761696660000,21.9],[1761697020000,21.9],[1761697380000,21.9],[1761697740000,22.0],[1761698100000,21.9],[1761698460000,21.9],[1761698820000,21.9],[1761699180000,21.9],[1761699540000,21.9],[1761699900000,21.9],[1761700260000,21.9],[1761700620000,22.0],[1761700980000,22.0],[1761701340000,22.0],[1761701700000,22.0],[1761702060000,21.9],[1761702420000,21.9],[1761702780000,21.9],[1761703140000,21.9],[1761703500000,21.9],[1761703860000,21.9],[1761704220000,21.9],[1761704580000,21.9],[1761704940000,21.9],[1761705300000,21.9],[1761705660000,21.9],[1761706020000,21.9],[1761706380000,21.9],[1761706740000,21.9],[1761707100000,21.9],[1761707460000,21.9],[1761707820000,21.9],[1761708180000,21.9],[1761708540000,21.9],[1761708900000,21.9],[1761709260000,21.9],[1761709620000,21.9],[1761709980000,21.9],[1761710340000,21.9],[1761710700000,21.9],[1761711060000,21.9],[1761711420000,21.9],[1761711780000,21.9],[1761712140000,21.9],[1761712500000,21.9],[1761712860000,21.9],[1761713220000,21.9],[1761713580000,21.9],[1761713940000,21.9],[1761714300000,21.9],[1761714660000,21.9],[1761715020000,21.9],[1761715380000,21.9],[1761715740000,21.9],[1761716100000,21.9],[1761716460000,21.9],[1761716820000,21.9],[1761717180000,21.9],[1761717540000,21.9],[1761717900000,21.9],[1761718260000,21.9],[1761718620000,21.9],[1761718980000,21.9],[1761719340000,21.9],[1761719700000,21.9],[1761720060000,21.9],[1761720420000,21.9],[1761720780000,21.9],[1761721140000,21.9],[1761721500000,21.9],[1761721860000,21.8],[1761722220000,21.8],[1761722580000,21.8],[1761722940000,21.9],[1761723300000,21.9],[1761723660000,21.9],[1761724020000,21.9],[1761724380000,21.9],[1761724740000,21.9],[1761725100000,21.9],[1761725460000,21.9],[1761725820000,21.9],[1761726180000,21.9],[1761726540000,21.9],[1761726900000,21.9],[1761727260000,21.9],[1761727620000,21.9],[1761727980000,21.9],[1761728340000,21.9],[1761728700000,21.9],[1761729060000,21.9],[1761729420000,22.0],[1761729780000,22.0],[1761730140000,21.9],[1761730500000,22.0],[1761730860000,22.0],[1761731220000,22.0],[1761731580000,22.0],[1761731940000,22.0],[1761732300000,22.0],[1761732660000,22.0],[1761733020000,22.1],[1761733380000,22.0],[1761733740000,22.1],[1761734100000,22.1],[1761734460000,22.1],[1761734820000,22.1],[1761735180000,22.1],[1761735540000,22.1],[1761735900000,22.1],[1761736260000,22.1],[1761736620000,22.1],[1761736980000,22.1],[1761737340000,22.2],[1761737700000,22.2],[1761738060000,22.2],[1761738420000,22.2],[1761738780000,22.2],[1761739140000,22.2],[1761739500000,22.3],[1761739860000,22.2],[1761740220000,22.2],[1761740580000,22.3],[1761740940000,22.3],[1761741300000,22.3],[1761741660000,22.4],[1761742020000,22.2],[1761742380000,22.4],[1761742740000,22.3],[1761743100000,22.3],[1761743460000,22.3],[1761743820000,22.2],[1761744180000,22.3],[1761744540000,22.4],[1761744900000,22.4],[1761745260000,22.4],[1761745620000,22.4],[1761745980000,22.4],[1761746340000,22.3],[1761746700000,22.3],[1761747060000,22.3],[1761747420000,22.3],[1761747780000,22.4],[1761748140000,22.3],[1761748500000,22.3],[1761748860000,22.3],[1761749220000,22.3],[1761749580000,22.3],[1761749940000,22.3],[1761750300000,22.3],[1761750660000,22.3],[1761751020000,22.3],[1761751380000,22.3],[1761751740000,22.3],[1761752100000,22.3],[1761752460000,22.3],[1761752820000,22.2],[1761753180000,22.2],[1761753540000,22.2],[1761753900000,22.2],[1761754260000,22.2],[1761754620000,22.2],[1761754980000,22.2],[1761755340000,22.2],[1761755700000,22.2],[1761756060000,22.2],[1761756420000,22.2],[1761756780000,22.2],[1761757140000,22.2],[1761757500000,22.2],[1761757860000,22.2],[1761758220000,22.2],[1761758580000,22.2],[1761758940000,22.2],[1761759300000,22.2],[1761759660000,22.2],[1761760020000,22.2],[1761760380000,22.1],[1761760740000,22.1],[1761761100000,22.1],[1761761460000,22.1],[1761761820000,22.1],[1761762180000,22.1],[1761762540000,22.1],[1761762900000,22.1],[1761763260000,22.1],[1761763620000,22.1],[1761763980000,22.1],[1761764340000,22.1],[1761764700000,22.1],[1761765060000,22.1],[1761765420000,22.1],[1761765780000,22.1],[1761766140000,22.1],[1761766500000,22.1],[1761766860000,22.1],[1761767220000,22.1],[1761767580000,22.1],[1761767940000,22.1],[1761768300000,22.1],[1761768660000,22.1],[1761769020000,22.1],[1761769380000,22.1],[1761769740000,22.1],[1761770100000,22.1],[1761770460000,22.1],[1761770820000,22.1],[1761771180000,22.0],[1761771540000,22.1],[1761771900000,22.1],[1761772260000,22.0],[1761772620000,22.0],[1761772980000,22.0],[1761773340000,22.0],[1761773700000,22.1],[1761774060000,22.0],[1761774420000,22.1],[1761774780000,22.1],[1761775140000,22.0],[1761775500000,22.0],[1761775860000,22.0],[1761776220000,22.0],[1761776580000,22.0],[1761776940000,22.0],[1761777300000,22.0],[1761777660000,22.0],[1761778020000,22.0],[1761778380000,22.0],[1761778740000,22.0],[1761779100000,22.0],[1761779460000,22.0],[1761779820000,22.0],[1761780180000,22.0],[1761780540000,22.0],[1761780900000,22.0],[1761781260000,22.0],[1761781620000,22.0],[1761781980000,22.0],[1761782340000,22.0],[1761782700000,22.0],[1761783060000,22.0],[1761783420000,22.0],[1761783780000,22.1],[1761784140000,22.1],[1761784500000,22.0],[1761784860000,22.0],[1761785220000,22.1],[1761785580000,22.0],[1761785940000,22.0],[1761786300000,22.1],[1761786660000,22.0],[1761787020000,22.0],[1761787380000,22.1],[1761787740000,22.0],[1761788100000,22.0],[1761788460000,22.0],[1761788820000,22.0],[1761789180000,22.0],[1761789540000,22.0],[1761789900000,22.0],[1761790260000,22.0],[1761790620000,22.0],[1761790980000,22.0],[1761791340000,22.0],[1761791700000,22.0],[1761792060000,22.0],[1761792420000,22.0],[1761792780000,22.0],[1761793140000,22.0],[1761793500000,22.0],[1761793860000,22.0],[1761794220000,22.1],[1761794580000,22.0],[1761794940000,22.1],[1761795300000,22.1],[1761795660000,22.1],[1761796020000,22.1],[1761796380000,22.1],[1761796740000,22.1],[1761797100000,22.1],[1761797460000,22.1],[1761797820000,22.1],[1761798180000,22.1],[1761798540000,22.1],[1761798900000,22.0],[1761799260000,22.1],[1761799620000,22.1],[1761799980000,22.1],[1761800340000,22.1],[1761800700000,22.1],[1761801060000,22.0],[1761801420000,22.1],[1761801780000,22.1],[1761802140000,22.0],[1761802500000,22.0],[1761802860000,22.0],[1761803220000,22.0],[1761803580000,22.0],[1761803940000,22.0],[1761804300000,22.0],[1761804660000,22.0],[1761805020000,21.9],[1761805380000,21.9],[1761805740000,21.9],[1761806100000,21.9],[1761806460000,21.9],[1761806820000,21.9],[1761807180000,21.9],[1761807540000,21.9],[1761807900000,22.0],[1761808260000,22.0],[1761808620000,22.0],[1761808980000,22.0],[1761809340000,22.0],[1761809700000,22.0],[1761810060000,22.0],[1761810420000,21.9],[1761810780000,21.9],[1761811140000,21.9],[1761811500000,22.0],[1761811860000,21.9],[1761812220000,21.9],[1761812580000,21.9],[1761812940000,21.9],[1761813300000,21.9],[1761813660000,21.9],[1761814020000,21.9],[1761814380000,21.9],[1761814740000,21.9],[1761815100000,21.9],[1761815460000,21.9],[1761815820000,21.9],[1761816180000,21.9],[1761816540000,22.0],[1761816900000,22.0],[1761817260000,22.1],[1761817620000,22.1],[1761817980000,22.1],[1761818340000,22.1],[1761818700000,22.1],[1761819060000,22.1],[1761819420000,22.1],[1761819780000,22.1],[1761820140000,22.1],[1761820500000,22.1],[1761820860000,22.1],[1761821220000,22.1],[1761821580000,22.1],[1761821940000,22.1],[1761822300000,22.1],[1761822660000,22.1],[1761823020000,22.1],[1761823380000,22.1],[1761823740000,22.1],[1761824100000,22.1],[1761824460000,22.2],[1761824820000,22.2],[1761825180000,22.1],[1761825540000,22.1],[1761825900000,22.1],[1761826260000,22.1],[1761826620000,22.2],[1761826980000,22.2],[1761827340000,22.1],[1761827700000,22.1],[1761828060000,22.1],[1761828420000,22.1],[1761828780000,22.1],[1761829140000,22.1],[1761829500000,22.1],[1761829860000,22.1],[1761830220000,22.1],[1761830580000,22.1],[1761830940000,22.1],[1761831300000,22.1],[1761831660000,22.1],[1761832020000,22.2],[1761832380000,22.2],[1761832740000,22.2],[1761833100000,22.2],[1761833460000,22.2],[1761833820000,22.2],[1761834180000,22.2],[1761834540000,22.2],[1761834900000,22.1],[1761835260000,22.2],[1761835620000,22.1],[1761835980000,22.2],[1761836340000,22.2],[1761836700000,22.2],[1761837060000,22.2],[1761837420000,22.2],[1761837780000,22.2],[1761838140000,22.2],[1761838500000,22.2],[1761838860000,22.2],[1761839220000,22.2],[1761839580000,22.2],[1761839940000,22.2],[1761840300000,22.1],[1761840660000,22.2],[1761841020000,22.1],[1761841380000,22.1],[1761841740000,22.1],[1761842100000,22.1],[1761842460000,22.1],[1761842820000,22.1],[1761843180000,22.1],[1761843540000,22.1],[1761843900000,22.1],[1761844260000,22.1],[1761844620000,22.1],[1761844980000,22.1],[1761845340000,22.1],[1761845700000,22.1],[1761846060000,22.1],[1761846420000,22.1],[1761846780000,22.1],[1761847140000,22.1],[1761847500000,22.1],[1761847860000,22.1],[1761848220000,22.1],[1761848580000,22.1],[1761848940000,22.1],[1761849300000,22.1],[1761849660000,22.1],[1761850020000,22.1],[1761850380000,22.0],[1761850740000,22.0],[1761851100000,22.0],[1761851460000,22.0],[1761851820000,22.0],[1761852180000,22.0],[1761852540000,22.0],[1761852900000,22.0],[1761853260000,22.0],[1761853620000,21.9],[1761853980000,21.9],[1761854340000,21.9],[1761854700000,22.0],[1761855060000,22.0],[1761855420000,22.0],[1761855780000,22.0],[1761856140000,22.0],[1761856500000,22.0],[1761856860000,21.9],[1761857220000,21.9],[1761857580000,21.9],[1761857940000,21.9],[1761858300000,21.9],[1761858660000,21.9],[1761859020000,21.9],[1761859380000,21.9],[1761859740000,21.9],[1761860100000,21.9],[1761860460000,21.9],[1761860820000,21.9],[1761861180000,21.9],[1761861540000,21.9],[1761861900000,21.9],[1761862260000,21.9],[1761862620000,21.9],[1761862980000,21.9],[1761863340000,21.9],[1761863700000,21.9],[1761864060000,21.9],[1761864420000,21.9],[1761864780000,21.9],[1761865140000,21.9],[1761865500000,21.9],[1761865860000,21.9],[1761866220000,21.9],[1761866580000,21.9],[1761866940000,21.9],[1761867300000,21.9],[1761867660000,21.9],[1761868020000,21.9],[1761868380000,21.9],[1761868740000,21.9],[1761869100000,21.9],[1761869460000,21.9],[1761869820000,21.9],[1761870180000,21.9],[1761870540000,21.9],[1761870900000,21.9],[1761871260000,21.9],[1761871620000,21.9],[1761871980000,21.9],[1761872340000,21.9],[1761872700000,21.9],[1761873060000,21.8],[1761873420000,21.8],[1761873780000,21.8],[1761874140000,21.8],[1761874500000,21.8],[1761874860000,21.8],[1761875220000,21.8],[1761875580000,21.8],[1761875940000,21.9],[1761876300000,21.9],[1761876660000,21.9],[1761877020000,21.8],[1761877380000,21.8],[1761877740000,21.8],[1761878100000,21.9],[1761878460000,21.9],[1761878820000,21.8],[1761879180000,21.9],[1761879540000,21.8],[1761879900000,21.8],[1761880260000,21.8],[1761880620000,21.8],[1761880980000,21.8],[1761881340000,21.8],[1761881700000,21.9],[1761882060000,21.8],[1761882420000,21.8],[1761882780000,21.8],[1761883140000,21.8],[1761883500000,21.9],[1761883860000,21.8],[1761884220000,21.8],[1761884580000,21.8],[1761884940000,21.8],[1761885300000,21.9],[1761885660000,21.8],[1761886020000,21.8],[1761886380000,21.9],[1761886740000,21.8],[1761887100000,21.8],[1761887460000,21.8],[1761887820000,21.8],[1761888180000,21.8],[1761888540000,21.8],[1761888900000,21.8],[1761889260000,21.8],[1761889620000,21.8],[1761889980000,21.8],[1761890340000,21.8],[1761890700000,21.8],[1761891060000,21.8],[1761891420000,21.8],[1761891780000,21.8],[1761892140000,21.8],[1761892500000,21.9],[1761892860000,21.8],[1761893220000,21.9],[1761893580000,21.9],[1761893940000,21.9],[1761894300000,21.9],[1761894660000,21.9],[1761895020000,21.9],[1761895380000,21.9],[1761895740000,21.9],[1761896100000,21.9],[1761896460000,21.9],[1761896820000,21.9],[1761897180000,21.9],[1761897540000,21.9],[1761897900000,21.9],[1761898260000,21.9],[1761898620000,21.9],[1761898980000,21.9],[1761899340000,21.9],[1761899700000,22.0],[1761900060000,22.0],[1761900420000,22.0],[1761900780000,22.0],[1761901140000,22.0],[1761901500000,22.0],[1761901860000,22.1],[1761902220000,22.1],[1761902580000,22.1],[1761902940000,22.1],[1761903300000,22.1],[1761903660000,22.1],[1761904020000,22.1],[1761904380000,22.1],[1761904740000,22.1],[1761905100000,22.1],[1761905460000,22.1],[1761905820000,22.1],[1761906180000,22.1],[1761906540000,22.1],[1761906900000,22.1],[1761907260000,22.1],[1761907620000,22.1],[1761907980000,22.1],[1761908340000,22.1],[1761908700000,22.1],[1761909060000,22.1],[1761909420000,22.1],[1761909780000,22.1],[1761910140000,22.1],[1761910500000,22.1],[1761910860000,22.1],[1761911220000,22.1],[1761911580000,22.1],[1761911940000,22.1],[1761912300000,22.1],[1761912660000,22.1],[1761913020000,22.1],[1761913380000,22.1],[1761913740000,22.1],[1761914100000,22.1],[1761914460000,22.1],[1761914820000,22.1],[1761915180000,22.1],[1761915540000,22.1],[1761915900000,22.1],[1761916260000,22.1],[1761916620000,22.1],[1761916980000,22.1],[1761917340000,22.1],[1761917700000,22.1],[1761918060000,22.1],[1761918420000,22.1],[1761918780000,22.1],[1761919140000,22.1],[1761919500000,22.1],[1761919860000,22.2],[1761920220000,22.1],[1761920580000,22.2],[1761920940000,22.2],[1761921300000,22.2],[1761921660000,22.1],[1761922020000,22.1],[1761922380000,22.1],[1761922740000,22.1],[1761923100000,22.1],[1761923460000,22.1],[1761923820000,22.1],[1761924180000,22.1],[1761924540000,22.1],[1761924900000,22.1],[1761925260000,22.1],[1761925620000,22.1],[1761925980000,22.1],[1761926340000,22.1],[1761926700000,22.1],[1761927060000,22.1],[1761927420000,22.1],[1761927780000,22.1],[1761928140000,22.1],[1761928500000,22.1],[1761928860000,22.1],[1761929220000,22.1],[1761929580000,22.1],[1761929940000,22.1],[1761930300000,22.0],[1761930660000,22.1],[1761931020000,22.1],[1761931380000,22.0],[1761931740000,22.0],[1761932100000,22.0],[1761932460000,22.0],[1761932820000,22.0],[1761933180000,22.0],[1761933540000,22.0],[1761933900000,22.0],[1761934260000,22.1],[1761934620000,22.1],[1761934980000,22.1],[1761935340000,22.1],[1761935700000,22.0],[1761936060000,22.1],[1761936420000,22.0],[1761936780000,22.0],[1761937140000,22.1],[1761937500000,22.1],[1761937860000,22.0],[1761938220000,22.1],[1761938580000,22.1],[1761938940000,22.1],[1761939300000,22.1],[1761939660000,22.1],[1761940020000,22.1],[1761940380000,22.0],[1761940740000,22.1],[1761941100000,22.0],[1761941460000,22.0],[1761941820000,22.0],[1761942180000,22.0],[1761942540000,22.0],[1761942900000,22.0],[1761943260000,22.0],[1761943620000,22.0],[1761943980000,22.1],[1761944340000,22.1],[1761944700000,22.1],[1761945060000,22.0],[1761945420000,22.1],[1761945780000,22.1],[1761946140000,22.0],[1761946500000,22.0],[1761946860000,22.0],[1761947220000,22.0],[1761947580000,22.0],[1761947940000,22.0],[1761948300000,22.0],[1761948660000,22.0],[1761949020000,22.0],[1761949380000,22.0],[1761949740000,21.9],[1761950100000,21.9],[1761950460000,21.9],[1761950820000,21.9],[1761951180000,21.9],[1761951540000,21.9],[1761951900000,21.9],[1761952260000,21.9],[1761952620000,21.9],[1761952980000,21.9],[1761953340000,21.9],[1761953700000,21.9],[1761954060000,21.9],[1761954420000,21.9],[1761954780000,21.9],[1761955140000,21.9],[1761955500000,21.9],[1761955860000,21.9],[1761956220000,21.9],[1761956580000,21.9],[1761956940000,21.9],[1761957300000,21.9],[1761957660000,21.9],[1761958020000,21.9],[1761958380000,21.9],[1761958740000,21.9],[1761959100000,21.9],[1761959460000,21.9],[1761959820000,21.9],[1761960180000,21.9],[1761960540000,21.9],[1761960900000,21.9],[1761961260000,21.9],[1761961620000,21.9],[1761961980000,21.9],[1761962340000,21.9],[1761962700000,21.9],[1761963060000,21.9],[1761963420000,21.9],[1761963780000,21.9],[1761964140000,21.9],[1761964500000,21.8],[1761964860000,21.8],[1761965220000,21.8],[1761965580000,21.9],[1761965940000,21.9],[1761966300000,21.8],[1761966660000,21.8],[1761967020000,21.8],[1761967380000,21.9],[1761967740000,21.9],[1761968100000,21.9],[1761968460000,21.9],[1761968820000,21.9],[1761969180000,21.9],[1761969540000,21.9],[1761969900000,21.9],[1761970260000,21.9],[1761970620000,21.9],[1761970980000,21.9],[1761971340000,21.9],[1761971700000,21.9],[1761972060000,21.9],[1761972420000,21.9],[1761972780000,21.9],[1761973140000,21.9],[1761973500000,21.9],[1761973860000,21.9],[1761974220000,21.9],[1761974580000,21.9],[1761974940000,21.9],[1761975300000,21.9],[1761975660000,21.9],[1761976020000,21.9],[1761976380000,21.9],[1761976740000,21.9],[1761977100000,21.9],[1761977460000,21.9],[1761977820000,21.9],[1761978180000,21.9],[1761978540000,21.9],[1761978900000,21.9],[1761979260000,21.9],[1761979620000,21.9],[1761979980000,21.9],[1761980340000,21.9],[1761980700000,21.9],[1761981060000,21.9],[1761981420000,21.9],[1761981780000,21.9],[1761982140000,21.9],[1761982500000,21.9],[1761982860000,21.9],[1761983220000,21.9],[1761983580000,21.9],[1761983940000,21.9],[1761984300000,21.9],[1761984660000,21.9],[1761985020000,21.9],[1761985380000,21.9],[1761985740000,21.9],[1761986100000,21.9],[1761986460000,22.0],[1761986820000,22.0],[1761987180000,22.0],[1761987540000,22.0],[1761987900000,22.0],[1761988260000,22.0],[1761988620000,22.1],[1761988980000,22.1],[1761989340000,22.1],[1761989700000,22.1],[1761990060000,22.1],[1761990420000,22.1],[1761990780000,22.1],[1761991140000,null],[1761991500000,null],[1761991860000,null],[1761992220000,null],[1761992580000,null],[1761992940000,null],[1761993300000,null],[1761993660000,null],[1761994020000,null],[1761994380000,null],[1761994740000,null],[1761995100000,null],[1761995460000,null],[1761995820000,null],[1761996180000,null],[1761996540000,null],[1761996900000,null],[1761997260000,null],[1761997620000,null],[1761997980000,null],[1761998340000,null],[1761998700000,null],[1761999060000,null],[1761999420000,null],[1761999780000,null],[1762000140000,null],[1762000500000,null],[1762000860000,null],[1762001220000,null],[1762001580000,null],[1762001940000,null],[1762002300000,null],[1762002660000,null],[1762003020000,null],[1762003380000,null],[1762003740000,null],[1762004100000,null],[1762004460000,null],[1762004820000,null],[1762005180000,null],[1762005540000,null],[1762005900000,null],[1762006260000,null],[1762006620000,null],[1762006980000,null],[1762007340000,null],[1762007700000,null],[1762008060000,null],[1762008420000,null],[1762008780000,null],[1762009140000,null],[1762009500000,null],[1762009860000,null],[1762010220000,null],[1762010580000,null],[1762010940000,null],[1762011300000,null],[1762011660000,null],[1762012020000,null],[1762012380000,null],[1762012740000,null],[1762013100000,null],[1762013460000,null],[1762013820000,null],[1762014180000,null],[1762014540000,null],[1762014900000,null],[1762015260000,null],[1762015620000,null],[1762015980000,null],[1762016340000,null],[1762016700000,null],[1762017060000,null],[1762017420000,22.2],[1762017780000,22.2],[1762018140000,22.2],[1762018500000,22.1],[1762018860000,22.1],[1762019220000,22.1],[1762019580000,22.1],[1762019940000,22.1],[1762020300000,22.1],[1762020660000,22.1],[1762021020000,22.1],[1762021380000,22.1],[1762021740000,22.1],[1762022100000,22.1],[1762022460000,22.1],[1762022820000,22.1],[1762023180000,22.1],[1762023540000,22.1],[1762023900000,22.1],[1762024260000,22.1],[1762024620000,22.1],[1762024980000,22.1],[1762025340000,22.1],[1762025700000,22.1],[1762026060000,22.1],[1762026420000,22.1],[1762026780000,22.1],[1762027140000,22.1],[1762027500000,22.1],[1762027860000,22.1],[1762028220000,22.1],[1762028580000,22.1],[1762028940000,22.1],[1762029300000,22.1],[1762029660000,22.1],[1762030020000,22.1],[1762030380000,22.1],[1762030740000,22.1],[1762031100000,22.1],[1762031460000,22.1],[1762031820000,22.1],[1762032180000,22.1],[1762032540000,22.1],[1762032900000,22.1],[1762033260000,22.1],[1762033620000,22.1],[1762033980000,22.1],[1762034340000,22.1],[1762034700000,22.1],[1762035060000,22.1],[1762035420000,22.1],[1762035780000,22.1],[1762036140000,22.1],[1762036500000,22.1],[1762036860000,22.1],[1762037220000,22.1],[1762037580000,22.1],[1762037940000,22.1],[1762038300000,22.1],[1762038660000,22.1],[1762039020000,22.1],[1762039380000,22.1],[1762039740000,22.1],[1762040100000,22.1],[1762040460000,22.1],[1762040820000,22.0],[1762041180000,22.0],[1762041540000,22.0],[1762041900000,22.1],[1762042260000,22.0],[1762042620000,22.0],[1762042980000,22.1],[1762043340000,22.1],[1762043700000,22.1],[1762044060000,22.0],[1762044420000,22.1],[1762044780000,22.1],[1762045140000,22.0],[1762045500000,22.1],[1762045860000,22.1],[1762046220000,22.1],[1762046580000,22.1],[1762046940000,22.0],[1762047300000,22.1],[1762047660000,22.0],[1762048020000,22.1],[1762048380000,22.0],[1762048740000,22.0],[1762049100000,22.0],[1762049460000,22.0],[1762049820000,22.0],[1762050180000,22.0],[1762050540000,22.0],[1762050900000,22.0],[1762051260000,22.0],[1762051620000,22.0],[1762051980000,22.0],[1762052340000,22.0],[1762052700000,22.0],[1762053060000,22.0],[1762053420000,22.0],[1762053780000,22.0],[1762054140000,22.0],[1762054500000,22.0],[1762054860000,22.0],[1762055220000,22.0],[1762055580000,21.9],[1762055940000,21.9],[1762056300000,21.9],[1762056660000,22.0],[1762057020000,22.0],[1762057380000,22.0],[1762057740000,21.9],[1762058100000,22.0],[1762058460000,21.9],[1762058820000,21.9],[1762059180000,22.0],[1762059540000,22.0],[1762059900000,21.9],[1762060260000,21.9],[1762060620000,22.0],[1762060980000,22.0],[1762061340000,22.0],[1762061700000,22.0],[1762062060000,22.0],[1762062420000,22.0],[1762062780000,22.0],[1762063140000,22.0],[1762063500000,21.9],[1762063860000,21.9],[1762064220000,21.9],[1762064580000,21.9],[1762064940000,21.9],[1762065300000,21.9],[1762065660000,21.9],[1762066020000,21.9],[1762066380000,21.9],[1762066740000,21.9],[1762067100000,21.9],[1762067460000,21.9],[1762067820000,21.9],[1762068180000,22.0],[1762068540000,22.0],[1762068900000,21.9],[1762069260000,21.9],[1762069620000,22.0],[1762069980000,21.9],[1762070340000,22.0],[1762070700000,21.9],[1762071060000,21.9],[1762071420000,22.0],[1762071780000,22.0],[1762072140000,21.9],[1762072500000,22.0],[1762072860000,null],[1762073220000,22.0],[1762073580000,22.0],[1762073940000,22.0],[1762074300000,22.0],[1762074660000,22.1],[1762075020000,22.1],[1762075380000,22.1],[1762075740000,22.1],[1762076100000,22.1],[1762076460000,22.1],[1762076820000,22.1],[1762077180000,22.1],[1762077540000,22.1],[1762077900000,22.1],[1762078260000,22.1],[1762078620000,22.1],[1762078980000,22.1],[1762079340000,22.1],[1762079700000,22.1],[1762080060000,22.1],[1762080420000,22.1],[1762080780000,22.1],[1762081140000,22.1],[1762081500000,22.1],[1762081860000,22.1],[1762082220000,22.1],[1762082580000,22.1],[1762082940000,22.1],[1762083300000,22.2],[1762083660000,22.2],[1762084020000,22.2],[1762084380000,22.2],[1762084740000,22.2],[1762085100000,22.2],[1762085460000,22.2],[1762085820000,22.2],[1762086180000,22.2],[1762086540000,22.2],[1762086900000,22.2],[1762087260000,22.2],[1762087620000,22.2],[1762087980000,22.2],[1762088340000,22.2],[1762088700000,22.2],[1762089060000,22.2],[1762089420000,22.2],[1762089780000,22.2],[1762090140000,22.2],[1762090500000,22.2],[1762090860000,22.2],[1762091220000,22.2],[1762091580000,22.2],[1762091940000,22.2],[1762092300000,22.2],[1762092660000,22.2],[1762093020000,22.2],[1762093380000,22.2],[1762093740000,22.2],[1762094100000,22.2],[1762094460000,22.2],[1762094820000,22.2],[1762095180000,22.2],[1762095540000,22.2],[1762095900000,22.2],[1762096260000,22.2],[1762096620000,22.2],[1762096980000,22.2],[1762097340000,22.2],[1762097700000,22.2],[1762098060000,22.1],[1762098420000,22.2],[1762098780000,22.1],[1762099140000,22.1],[1762099500000,22.1],[1762099860000,22.1],[1762100220000,22.1],[1762100580000,22.1],[1762100940000,22.1],[1762101300000,22.1],[1762101660000,22.1],[1762102020000,22.1],[1762102380000,22.1],[1762102740000,22.1],[1762103100000,22.1],[1762103460000,22.0],[1762103820000,22.0],[1762104180000,22.0],[1762104540000,21.9],[1762104900000,22.0],[1762105260000,21.9],[1762105620000,21.9],[1762105980000,21.9],[1762106340000,21.9],[1762106700000,21.9],[1762107060000,21.9],[1762107420000,21.9],[1762107780000,21.9],[1762108140000,21.9],[1762108500000,21.9],[1762108860000,21.9],[1762109220000,21.9],[1762109580000,21.9],[1762109940000,21.9],[1762110300000,21.9],[1762110660000,21.9],[1762111020000,21.9],[1762111380000,21.9],[1762111740000,21.9],[1762112100000,21.8],[1762112460000,21.9],[1762112820000,21.8],[1762113180000,21.8],[1762113540000,21.8],[1762113900000,21.8],[1762114260000,21.8],[1762114620000,21.8],[1762114980000,21.8],[1762115340000,21.8],[1762115700000,21.8],[1762116060000,21.8],[1762116420000,21.8],[1762116780000,21.8],[1762117140000,21.8],[1762117500000,21.8],[1762117860000,21.8],[1762118220000,21.8],[1762118580000,21.8],[1762118940000,21.8],[1762119300000,21.8],[1762119660000,21.8],[1762120020000,21.7],[1762120380000,21.8],[1762120740000,21.7],[1762121100000,21.8],[1762121460000,21.7],[1762121820000,21.7],[1762122180000,21.7],[1762122540000,21.7],[1762122900000,21.7],[1762123260000,21.8],[1762123620000,21.7],[1762123980000,21.7],[1762124340000,21.7],[1762124700000,21.7],[1762125060000,21.7],[1762125420000,21.7],[1762125780000,21.6],[1762126140000,21.6],[1762126500000,21.6],[1762126860000,21.6],[1762127220000,21.6],[1762127580000,21.6],[1762127940000,21.6],[1762128300000,21.6],[1762128660000,21.6],[1762129020000,21.6],[1762129380000,21.7],[1762129740000,21.7],[1762130100000,21.7],[1762130460000,21.7],[1762130820000,21.7],[1762131180000,21.7],[1762131540000,21.7],[1762131900000,21.7],[1762132260000,21.7],[1762132620000,21.7],[1762132980000,21.7],[1762133340000,21.6],[1762133700000,21.6],[1762134060000,21.6],[1762134420000,21.6],[1762134780000,21.6],[1762135140000,21.6],[1762135500000,21.7],[1762135860000,21.6],[1762136220000,21.7],[1762136580000,21.7],[1762136940000,21.7],[1762137300000,21.6],[1762137660000,21.6],[1762138020000,21.6],[1762138380000,21.7],[1762138740000,21.7],[1762139100000,21.6],[1762139460000,21.6],[1762139820000,21.7],[1762140180000,21.6],[1762140540000,21.6],[1762140900000,21.6],[1762141260000,21.6],[1762141620000,21.6],[1762141980000,21.6],[1762142340000,21.6],[1762142700000,21.6],[1762143060000,21.6],[1762143420000,21.6],[1762143780000,21.6],[1762144140000,21.6],[1762144500000,21.6],[1762144860000,21.6],[1762145220000,21.6],[1762145580000,21.6],[1762145940000,21.6],[1762146300000,21.6],[1762146660000,21.6],[1762147020000,21.6],[1762147380000,21.6],[1762147740000,21.6],[1762148100000,21.6],[1762148460000,21.6],[1762148820000,21.6],[1762149180000,21.6],[1762149540000,21.6],[1762149900000,21.6],[1762150260000,21.6],[1762150620000,21.6],[1762150980000,21.6],[1762151340000,21.6],[1762151700000,21.6],[1762152060000,21.6],[1762152420000,21.6],[1762152780000,21.6],[1762153140000,21.6],[1762153500000,21.6],[1762153860000,21.6],[1762154220000,21.6],[1762154580000,21.6],[1762154940000,21.6],[1762155300000,21.6],[1762155660000,21.6],[1762156020000,21.6],[1762156380000,21.6],[1762156740000,21.6],[1762157100000,21.6],[1762157460000,21.6],[1762157820000,21.6],[1762158180000,21.6],[1762158540000,21.6],[1762158900000,21.6],[1762159260000,21.6],[1762159620000,21.6],[1762159980000,21.6],[1762160340000,21.7],[1762160700000,21.7],[1762161060000,21.7],[1762161420000,21.7],[1762161780000,21.7],[1762162140000,21.7],[1762162500000,21.8],[1762162860000,21.8],[1762163220000,21.8],[1762163580000,21.8],[1762163940000,21.8],[1762164300000,21.8],[1762164660000,21.8],[1762165020000,21.8],[1762165380000,21.8],[1762165740000,21.8],[1762166100000,21.9],[1762166460000,21.8],[1762166820000,21.9],[1762167180000,21.9],[1762167540000,21.9],[1762167900000,21.9],[1762168260000,21.9],[1762168620000,21.9],[1762168980000,21.9],[1762169340000,21.8],[1762169700000,21.8],[1762170060000,21.8],[1762170420000,21.8],[1762170780000,21.8],[1762171140000,21.8],[1762171500000,21.8],[1762171860000,21.8],[1762172220000,21.8],[1762172580000,21.8],[1762172940000,21.8],[1762173300000,21.8],[1762173660000,21.8],[1762174020000,21.8],[1762174380000,21.8],[1762174740000,21.8],[1762175100000,21.8],[1762175460000,21.8],[1762175820000,21.8],[1762176180000,21.8],[1762176540000,21.8],[1762176900000,21.8],[1762177260000,21.8],[1762177620000,21.8],[1762177980000,21.8],[1762178340000,21.8],[1762178700000,21.8],[1762179060000,21.8],[1762179420000,21.8],[1762179780000,21.8],[1762180140000,21.8],[1762180500000,21.8],[1762180860000,21.8],[1762181220000,21.8],[1762181580000,21.8],[1762181940000,21.8],[1762182300000,21.8],[1762182660000,21.8],[1762183020000,21.8],[1762183380000,21.8],[1762183740000,21.8],[1762184100000,21.8],[1762184460000,21.8],[1762184820000,21.8],[1762185180000,21.8],[1762185540000,21.8],[1762185900000,21.8],[1762186260000,21.7],[1762186620000,21.7],[1762186980000,21.7],[1762187340000,21.7],[1762187700000,21.7],[1762188060000,21.7],[1762188420000,21.7],[1762188780000,21.7],[1762189140000,21.7],[1762189500000,21.7],[1762189860000,21.7],[1762190220000,21.7],[1762190580000,21.7],[1762190940000,21.7],[1762191300000,21.7],[1762191660000,21.7],[1762192020000,21.7],[1762192380000,21.7],[1762192740000,21.7],[1762193100000,21.6],[1762193460000,21.6],[1762193820000,21.6],[1762194180000,21.6],[1762194540000,21.6],[1762194900000,21.6],[1762195260000,21.6],[1762195620000,21.6],[1762195980000,21.6],[1762196340000,21.6],[1762196700000,21.6],[1762197060000,21.6],[1762197420000,21.6],[1762197780000,21.6],[1762198140000,21.6],[1762198500000,21.6],[1762198860000,21.6],[1762199220000,21.6],[1762199580000,21.6],[1762199940000,21.6],[1762200300000,21.6],[1762200660000,21.6],[1762201020000,21.6],[1762201380000,21.5],[1762201740000,21.6],[1762202100000,21.5],[1762202460000,21.5],[1762202820000,21.5],[1762203180000,21.5],[1762203540000,21.5],[1762203900000,21.5],[1762204260000,21.5],[1762204620000,21.5],[1762204980000,21.5],[1762205340000,21.5],[1762205700000,21.5],[1762206060000,21.4],[1762206420000,21.4],[1762206780000,21.4],[1762207140000,21.4],[1762207500000,21.4],[1762207860000,21.4],[1762208220000,21.4],[1762208580000,21.4],[1762208940000,21.4],[1762209300000,21.4],[1762209660000,21.4],[1762210020000,21.4],[1762210380000,21.4],[1762210740000,21.4],[1762211100000,21.4],[1762211460000,21.4],[1762211820000,21.4],[1762212180000,21.4],[1762212540000,21.4],[1762212900000,21.3],[1762213260000,21.4],[1762213620000,21.4],[1762213980000,21.3],[1762214340000,21.3],[1762214700000,21.3],[1762215060000,21.3],[1762215420000,21.2],[1762215780000,21.2],[1762216140000,21.3],[1762216500000,21.2],[1762216860000,21.2],[1762217220000,21.2],[1762217580000,21.2],[1762217940000,21.2],[1762218300000,21.2],[1762218660000,21.2],[1762219020000,21.2],[1762219380000,21.2],[1762219740000,21.2],[1762220100000,21.2],[1762220460000,21.1],[1762220820000,21.2],[1762221180000,21.2],[1762221540000,21.2],[1762221900000,21.2],[1762222260000,21.2],[1762222620000,21.2],[1762222980000,21.2],[1762223340000,21.2],[1762223700000,21.2],[1762224060000,21.2],[1762224420000,21.2],[1762224780000,21.2],[1762225140000,21.2],[1762225500000,21.2],[1762225860000,21.2],[1762226220000,21.2],[1762226580000,21.2],[1762226940000,21.2],[1762227300000,21.2],[1762227660000,21.2],[1762228020000,21.2],[1762228380000,21.1],[1762228740000,21.1],[1762229100000,21.1],[1762229460000,21.2],[1762229820000,21.2],[1762230180000,21.2],[1762230540000,21.3],[1762230900000,21.3],[1762231260000,21.2],[1762231620000,21.2],[1762231980000,21.2],[1762232340000,21.2],[1762232700000,21.2],[1762233060000,21.2],[1762233420000,21.2],[1762233780000,21.2],[1762234140000,21.2],[1762234500000,21.2],[1762234860000,21.2],[1762235220000,21.2],[1762235580000,21.2],[1762235940000,21.2],[1762236300000,21.2],[1762236660000,21.2],[1762237020000,21.2],[1762237380000,21.2],[1762237740000,21.2],[1762238100000,21.2],[1762238460000,21.2],[1762238820000,21.2],[1762239180000,21.2],[1762239540000,21.2],[1762239900000,21.2],[1762240260000,21.2],[1762240620000,21.2],[1762240980000,21.1],[1762241340000,21.2],[1762241700000,21.2],[1762242060000,21.2],[1762242420000,21.2],[1762242780000,21.2],[1762243140000,21.2],[1762243500000,21.2],[1762243860000,21.2],[1762244220000,21.2],[1762244580000,21.2],[1762244940000,21.2],[1762245300000,21.2],[1762245660000,21.3],[1762246020000,21.3],[1762246380000,21.3],[1762246740000,21.4],[1762247100000,21.4],[1762247460000,21.4],[1762247820000,21.4],[1762248180000,21.4],[1762248540000,21.5],[1762248900000,21.5],[1762249260000,21.5],[1762249620000,21.6],[1762249980000,21.6],[1762250340000,21.5],[1762250700000,21.6],[1762251060000,21.6],[1762251420000,21.6],[1762251780000,21.6],[1762252140000,21.6],[1762252500000,21.6],[1762252860000,21.7],[1762253220000,21.6],[1762253580000,21.7],[1762253940000,21.7],[1762254300000,21.7],[1762254660000,21.7],[1762255020000,21.7],[1762255380000,21.7],[1762255740000,21.7],[1762256100000,21.7],[1762256460000,21.7],[1762256820000,21.7],[1762257180000,21.7],[1762257540000,21.7],[1762257900000,21.7],[1762258260000,21.7],[1762258620000,21.7],[1762258980000,21.7],[1762259340000,21.7],[1762259700000,21.7],[1762260060000,21.6],[1762260420000,21.6],[1762260780000,21.7],[1762261140000,21.6],[1762261500000,21.6],[1762261860000,21.7],[1762262220000,21.7],[1762262580000,null],[1762262940000,null],[1762263300000,null],[1762263660000,null],[1762264020000,null],[1762264380000,null],[1762264740000,null],[1762265100000,null],[1762265460000,null],[1762265820000,null],[1762266180000,null],[1762266540000,null],[1762266900000,null],[1762267260000,null],[1762267620000,null],[1762267980000,null],[1762268340000,null],[1762268700000,null],[1762269060000,null],[1762269420000,null],[1762269780000,null],[1762270140000,null],[1762270500000,null],[1762270860000,null],[1762271220000,null],[1762271580000,null],[1762271940000,null],[1762272300000,null],[1762272660000,null],[1762273020000,null],[1762273380000,null],[1762273740000,null],[1762274100000,null],[1762274460000,null],[1762274820000,null],[1762275180000,null],[1762275540000,null],[1762275900000,null],[1762276260000,null],[1762276620000,null],[1762276980000,null],[1762277340000,null],[1762277700000,null],[1762278060000,null],[1762278420000,null],[1762278780000,null],[1762279140000,null],[1762279500000,null],[1762279860000,null],[1762280220000,null],[1762280580000,null],[1762280940000,null],[1762281300000,null],[1762281660000,null],[1762282020000,null],[1762282380000,null],[1762282740000,null],[1762283100000,null],[1762283460000,null],[1762283820000,null],[1762284180000,null],[1762284540000,21.6],[1762284900000,21.5],[1762285260000,21.6],[1762285620000,21.6],[1762285980000,21.5],[1762286340000,21.5],[1762286700000,21.5],[1762287060000,21.5],[1762287420000,21.5],[1762287780000,21.5],[1762288140000,21.5],[1762288500000,21.5],[1762288860000,21.5],[1762289220000,21.5],[1762289580000,21.5],[1762289940000,21.5],[1762290300000,21.5],[1762290660000,21.5],[1762291020000,21.5],[1762291380000,21.5],[1762291740000,21.5],[1762292100000,21.5],[1762292460000,21.5],[1762292820000,21.5],[1762293180000,21.4],[1762293540000,21.4],[1762293900000,21.4],[1762294260000,21.4],[1762294620000,21.4],[1762294980000,21.4],[1762295340000,21.4],[1762295700000,21.5],[1762296060000,21.5],[1762296420000,21.4],[1762296780000,21.5],[1762297140000,21.5],[1762297500000,21.5],[1762297860000,21.5],[1762298220000,21.5],[1762298580000,21.5],[1762298940000,21.5],[1762299300000,21.5],[1762299660000,21.5],[1762300020000,21.5],[1762300380000,21.4],[1762300740000,21.4],[1762301100000,21.4],[1762301460000,21.5],[1762301820000,21.5],[1762302180000,21.5],[1762302540000,21.5],[1762302900000,21.5],[1762303260000,21.5],[1762303620000,21.4],[1762303980000,21.4],[1762304340000,21.4],[1762304700000,21.4],[1762305060000,21.4],[1762305420000,21.5],[1762305780000,21.5],[1762306140000,21.5],[1762306500000,21.5],[1762306860000,21.5],[1762307220000,21.5],[1762307580000,21.5],[1762307940000,21.5],[1762308300000,21.5],[1762308660000,21.5],[1762309020000,21.5],[1762309380000,21.5],[1762309740000,21.6],[1762310100000,21.5],[1762310460000,21.5],[1762310820000,21.5],[1762311180000,21.6],[1762311540000,21.5],[1762311900000,21.6],[1762312260000,21.6],[1762312620000,21.5],[1762312980000,21.5],[1762313340000,21.5],[1762313700000,21.5],[1762314060000,21.5],[1762314420000,21.5],[1762314780000,21.5],[1762315140000,21.5],[1762315500000,21.5],[1762315860000,21.4],[1762316220000,21.4],[1762316580000,21.4],[1762316940000,21.4],[1762317300000,21.4],[1762317660000,21.4],[1762318020000,21.4],[1762318380000,21.5],[1762318740000,21.4],[1762319100000,21.4],[1762319460000,21.4],[1762319820000,21.4],[1762320180000,21.4],[1762320540000,21.5],[1762320900000,21.4],[1762321260000,21.5],[1762321620000,21.4],[1762321980000,21.4],[1762322340000,21.4],[1762322700000,21.4],[1762323060000,21.4],[1762323420000,21.4],[1762323780000,21.4],[1762324140000,21.4],[1762324500000,21.4],[1762324860000,21.4],[1762325220000,21.4],[1762325580000,21.4],[1762325940000,21.4],[1762326300000,21.4],[1762326660000,21.4],[1762327020000,21.4],[1762327380000,21.4],[1762327740000,21.4],[1762328100000,21.4],[1762328460000,21.4],[1762328820000,21.4],[1762329180000,21.4],[1762329540000,21.4],[1762329900000,21.4],[1762330260000,21.5],[1762330620000,21.4],[1762330980000,21.5],[1762331340000,21.5],[1762331700000,21.5],[1762332060000,21.5],[1762332420000,21.5],[1762332780000,21.6],[1762333140000,21.6],[1762333500000,21.6],[1762333860000,21.6],[1762334220000,21.6],[1762334580000,21.6],[1762334940000,21.6],[1762335300000,21.6],[1762335660000,21.7],[1762336020000,21.7],[1762336380000,21.7],[1762336740000,21.7],[1762337100000,21.8],[1762337460000,21.8],[1762337820000,21.8],[1762338180000,21.8],[1762338540000,21.8],[1762338900000,21.8],[1762339260000,21.8],[1762339620000,21.9],[1762339980000,21.9],[1762340340000,21.9],[1762340700000,21.9],[1762341060000,21.9],[1762341420000,21.9],[1762341780000,22.0],[1762342140000,21.9],[1762342500000,22.0],[1762342860000,21.9],[1762343220000,21.9],[1762343580000,21.9],[1762343940000,22.1],[1762344300000,22.1],[1762344660000,22.0],[1762345020000,21.9],[1762345380000,21.9],[1762345740000,21.9],[1762346100000,22.0],[1762346460000,22.1],[1762346820000,22.1],[1762347180000,22.1],[1762347540000,22.1],[1762347900000,22.1],[1762348260000,22.0],[1762348620000,21.9],[1762348980000,21.9],[1762349340000,21.9],[1762349700000,21.9],[1762350060000,21.9],[1762350420000,21.9],[1762350780000,21.9],[1762351140000,21.9],[1762351500000,21.9],[1762351860000,21.9],[1762352220000,21.9],[1762352580000,21.9],[1762352940000,21.9],[1762353300000,21.9],[1762353660000,21.9],[1762354020000,21.9],[1762354380000,21.9],[1762354740000,21.9],[1762355100000,21.9],[1762355460000,21.9],[1762355820000,21.9],[1762356180000,21.9],[1762356540000,21.8],[1762356900000,21.9],[1762357260000,21.9],[1762357620000,21.8],[1762357980000,21.8],[1762358340000,21.8],[1762358700000,21.8],[1762359060000,21.8],[1762359420000,21.8],[1762359780000,21.8],[1762360140000,21.8],[1762360500000,21.8],[1762360860000,21.8],[1762361220000,21.8],[1762361580000,21.8],[1762361940000,21.7],[1762362300000,21.7],[1762362660000,21.7],[1762363020000,21.6],[1762363380000,21.6],[1762363740000,21.6],[1762364100000,21.6],[1762364460000,21.6],[1762364820000,21.6],[1762365180000,21.6],[1762365540000,21.6],[1762365900000,21.6],[1762366260000,21.5],[1762366620000,21.5],[1762366980000,21.5],[1762367340000,21.5],[1762367700000,21.5],[1762368060000,21.5],[1762368420000,21.5],[1762368780000,21.5],[1762369140000,21.5],[1762369500000,21.5],[1762369860000,21.5],[1762370220000,21.5],[1762370580000,21.5],[1762370940000,21.5],[1762371300000,21.5],[1762371660000,21.5],[1762372020000,21.5],[1762372380000,21.4],[1762372740000,21.4],[1762373100000,21.5],[1762373460000,21.4],[1762373820000,21.4],[1762374180000,21.4],[1762374540000,21.4],[1762374900000,21.4],[1762375260000,21.4],[1762375620000,21.4],[1762375980000,21.4],[1762376340000,21.4],[1762376700000,21.4],[1762377060000,21.4],[1762377420000,21.4],[1762377780000,21.4],[1762378140000,21.4],[1762378500000,21.4],[1762378860000,21.4],[1762379220000,21.4],[1762379580000,21.4],[1762379940000,21.4],[1762380300000,21.4],[1762380660000,21.4],[1762381020000,21.4],[1762381380000,21.4],[1762381740000,21.4],[1762382100000,21.4],[1762382460000,21.4],[1762382820000,21.4],[1762383180000,21.4],[1762383540000,21.4],[1762383900000,21.4],[1762384260000,21.4],[1762384620000,21.4],[1762384980000,21.4],[1762385340000,21.4],[1762385700000,21.4],[1762386060000,21.4],[1762386420000,21.4],[1762386780000,21.4],[1762387140000,21.4],[1762387500000,21.4],[1762387860000,21.4],[1762388220000,21.4],[1762388580000,21.4],[1762388940000,21.4],[1762389300000,21.4],[1762389660000,21.3],[1762390020000,21.3],[1762390380000,21.3],[1762390740000,21.2],[1762391100000,21.2],[1762391460000,21.3],[1762391820000,21.3],[1762392180000,21.3],[1762392540000,21.2],[1762392900000,21.2],[1762393260000,21.3],[1762393620000,21.3],[1762393980000,21.3],[1762394340000,21.3],[1762394700000,21.2],[1762395060000,21.2],[1762395420000,21.3],[1762395780000,21.2],[1762396140000,21.3],[1762396500000,21.2],[1762396860000,21.2],[1762397220000,21.2],[1762397580000,21.2],[1762397940000,21.2],[1762398300000,21.2],[1762398660000,21.2],[1762399020000,21.3],[1762399380000,21.2],[1762399740000,21.2],[1762400100000,21.2],[1762400460000,21.2],[1762400820000,21.2],[1762401180000,21.2],[1762401540000,21.2],[1762401900000,21.2],[1762402260000,21.2],[1762402620000,21.2],[1762402980000,21.2],[1762403340000,21.2],[1762403700000,21.3],[1762404060000,21.4],[1762404420000,21.4],[1762404780000,21.4],[1762405140000,21.3],[1762405500000,21.4],[1762405860000,21.4],[1762406220000,21.4],[1762406580000,21.4],[1762406940000,21.4],[1762407300000,21.3],[1762407660000,21.4],[1762408020000,21.4],[1762408380000,21.4],[1762408740000,21.4],[1762409100000,21.4],[1762409460000,21.4],[1762409820000,21.4],[1762410180000,21.4],[1762410540000,21.4],[1762410900000,21.4],[1762411260000,21.4],[1762411620000,21.4],[1762411980000,21.4],[1762412340000,21.4],[1762412700000,21.4],[1762413060000,21.4],[1762413420000,21.4],[1762413780000,21.4],[1762414140000,21.4],[1762414500000,21.4],[1762414860000,21.4],[1762415220000,21.4],[1762415580000,21.4],[1762415940000,21.4],[1762416300000,21.4],[1762416660000,21.4],[1762417020000,21.4],[1762417380000,21.4],[1762417740000,21.4],[1762418100000,21.4],[1762418460000,21.4],[1762418820000,21.4],[1762419180000,21.4],[1762419540000,21.4],[1762419900000,21.4],[1762420260000,21.4],[1762420620000,21.4],[1762420980000,21.4],[1762421340000,21.4],[1762421700000,21.4],[1762422060000,21.4],[1762422420000,21.4],[1762422780000,21.4],[1762423140000,21.4],[1762423500000,21.4],[1762423860000,21.4],[1762424220000,21.4],[1762424580000,21.4],[1762424940000,21.4],[1762425300000,21.4],[1762425660000,21.4],[1762426020000,21.4],[1762426380000,21.5],[1762426740000,21.5],[1762427100000,21.5],[1762427460000,21.4],[1762427820000,21.5],[1762428180000,21.4],[1762428540000,21.4],[1762428900000,21.5],[1762429260000,21.4],[1762429620000,21.5],[1762429980000,21.4],[1762430340000,21.5],[1762430700000,21.4],[1762431060000,21.4],[1762431420000,21.4],[1762431780000,21.4],[1762432140000,21.4],[1762432500000,21.4],[1762432860000,21.4],[1762433220000,21.4],[1762433580000,21.4],[1762433940000,21.4],[1762434300000,21.4],[1762434660000,21.4],[1762435020000,21.4],[1762435380000,21.4],[1762435740000,21.4],[1762436100000,21.4],[1762436460000,21.4],[1762436820000,21.4],[1762437180000,21.4],[1762437540000,21.4],[1762437900000,21.4],[1762438260000,21.4],[1762438620000,21.4],[1762438980000,21.4],[1762439340000,21.4],[1762439700000,21.4],[1762440060000,21.4],[1762440420000,21.4],[1762440780000,21.4],[1762441140000,21.4],[1762441500000,21.4],[1762441860000,21.4],[1762442220000,21.4],[1762442580000,21.3],[1762442940000,21.3],[1762443300000,21.3],[1762443660000,21.3],[1762444020000,21.3],[1762444380000,21.3],[1762444740000,21.3],[1762445100000,21.3],[1762445460000,21.3],[1762445820000,21.3],[1762446180000,21.3],[1762446540000,21.2],[1762446900000,21.2],[1762447260000,21.2],[1762447620000,21.2],[1762447980000,21.2],[1762448340000,21.2],[1762448700000,21.2],[1762449060000,21.2],[1762449420000,21.2],[1762449780000,21.2],[1762450140000,21.2],[1762450500000,21.2],[1762450860000,21.2],[1762451220000,21.2],[1762451580000,21.2],[1762451940000,21.2],[1762452300000,21.2],[1762452660000,21.2],[1762453020000,21.2],[1762453380000,21.2],[1762453740000,21.2],[1762454100000,21.2],[1762454460000,21.2],[1762454820000,21.2],[1762455180000,21.2],[1762455540000,21.2],[1762455900000,21.1],[1762456260000,21.1],[1762456620000,21.2],[1762456980000,21.2],[1762457340000,21.2],[1762457700000,21.2],[1762458060000,21.1],[1762458420000,21.1],[1762458780000,21.1],[1762459140000,21.1],[1762459500000,21.1],[1762459860000,21.1],[1762460220000,21.1],[1762460580000,21.1],[1762460940000,21.1],[1762461300000,21.1],[1762461660000,21.1],[1762462020000,21.1],[1762462380000,21.1],[1762462740000,21.1],[1762463100000,21.1],[1762463460000,null],[1762463820000,null],[1762464180000,null],[1762464540000,null],[1762464900000,null],[1762465260000,null],[1762465620000,null],[1762465980000,null],[1762466340000,null],[1762466700000,null],[1762467060000,null],[1762467420000,null],[1762467780000,null],[1762468140000,null],[1762468500000,null],[1762468860000,null],[1762469220000,null],[1762469580000,null],[1762469940000,null],[1762470300000,null],[1762470660000,null],[1762471020000,null],[1762471380000,null],[1762471740000,null],[1762472100000,null],[1762472460000,null],[1762472820000,null],[1762473180000,null],[1762473540000,null],[1762473900000,null],[1762474260000,null],[1762474620000,null],[1762474980000,null],[1762475340000,null],[1762475700000,null],[1762476060000,null],[1762476420000,null],[1762476780000,null],[1762477140000,null],[1762477500000,null],[1762477860000,null],[1762478220000,null],[1762478580000,null],[1762478940000,null],[1762479300000,null],[1762479660000,null],[1762480020000,null],[1762480380000,null],[1762480740000,null],[1762481100000,null],[1762481460000,null],[1762481820000,null],[1762482180000,null],[1762482540000,null],[1762482900000,null],[1762483260000,null],[1762483620000,null],[1762483980000,null],[1762484340000,null],[1762484700000,null],[1762485060000,null],[1762485420000,null],[1762485780000,null],[1762486140000,null],[1762486500000,null],[1762486860000,null],[1762487220000,null],[1762487580000,21.1],[1762487940000,21.1],[1762488300000,21.0],[1762488660000,21.0],[1762489020000,21.0],[1762489380000,21.0],[1762489740000,21.0],[1762490100000,21.0],[1762490460000,21.0],[1762490820000,21.0],[1762491180000,21.0],[1762491540000,21.0],[1762491900000,21.0],[1762492260000,21.0],[1762492620000,21.0],[1762492980000,21.0],[1762493340000,21.0],[1762493700000,20.9],[1762494060000,20.9],[1762494420000,20.9],[1762494780000,20.9],[1762495140000,20.9],[1762495500000,20.9],[1762495860000,20.9],[1762496220000,20.9],[1762496580000,20.9],[1762496940000,20.9],[1762497300000,20.9],[1762497660000,20.9],[1762498020000,20.9],[1762498380000,20.9],[1762498740000,20.9],[1762499100000,20.9],[1762499460000,20.9],[1762499820000,20.9],[1762500180000,20.9],[1762500540000,20.9],[1762500900000,20.9],[1762501260000,20.9],[1762501620000,20.9],[1762501980000,20.9],[1762502340000,21.0],[1762502700000,21.0],[1762503060000,null],[1762503420000,21.0],[1762503780000,21.0],[1762504140000,21.0],[1762504500000,21.0],[1762504860000,21.0],[1762505220000,21.0],[1762505580000,21.0],[1762505940000,21.1],[1762506300000,21.1],[1762506660000,21.1],[1762507020000,21.1],[1762507380000,21.1],[1762507740000,21.1],[1762508100000,21.1],[1762508460000,21.1],[1762508820000,21.1],[1762509180000,21.1],[1762509540000,21.1],[1762509900000,21.1],[1762510260000,21.1],[1762510620000,21.1],[1762510980000,21.1],[1762511340000,21.1],[1762511700000,21.2],[1762512060000,21.2],[1762512420000,21.2],[1762512780000,21.2],[1762513140000,21.2],[1762513500000,21.2],[1762513860000,21.2],[1762514220000,21.2],[1762514580000,21.2],[1762514940000,21.2],[1762515300000,21.2],[1762515660000,21.2],[1762516020000,21.2],[1762516380000,21.2],[1762516740000,21.2],[1762517100000,21.2],[1762517460000,21.2],[1762517820000,21.2],[1762518180000,21.2],[1762518540000,21.2],[1762518900000,21.2],[1762519260000,21.2],[1762519620000,21.1],[1762519980000,21.1],[1762520340000,21.1],[1762520700000,21.1],[1762521060000,21.1],[1762521420000,21.1],[1762521780000,21.1],[1762522140000,21.1],[1762522500000,21.1],[1762522860000,21.1],[1762523220000,21.0],[1762523580000,21.1],[1762523940000,21.1],[1762524300000,21.1],[1762524660000,21.1],[1762525020000,21.1],[1762525380000,21.1],[1762525740000,21.0],[1762526100000,21.0],[1762526460000,21.0],[1762526820000,21.1],[1762527180000,21.1],[1762527540000,21.1],[1762527900000,21.1],[1762528260000,21.1],[1762528620000,21.1],[1762528980000,21.1],[1762529340000,21.1],[1762529700000,21.1],[1762530060000,21.1],[1762530420000,21.0],[1762530780000,21.1],[1762531140000,21.0],[1762531500000,21.0],[1762531860000,21.1],[1762532220000,21.1],[1762532580000,21.0],[1762532940000,21.1],[1762533300000,21.0],[1762533660000,21.1],[1762534020000,21.0],[1762534380000,21.0],[1762534740000,21.0],[1762535100000,21.0],[1762535460000,21.0],[1762535820000,21.0],[1762536180000,21.0],[1762536540000,20.9],[1762536900000,20.9],[1762537260000,20.9],[1762537620000,20.9],[1762537980000,null],[1762538340000,null],[1762538700000,20.9],[1762539060000,20.9],[1762539420000,20.9],[1762539780000,20.9],[1762540140000,20.9],[1762540500000,20.9],[1762540860000,20.9],[1762541220000,20.9],[1762541580000,20.9],[1762541940000,20.9],[1762542300000,20.9],[1762542660000,20.9],[1762543020000,20.9],[1762543380000,20.9],[1762543740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1762543740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1762543500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.82 C","lastValue":21.82,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,null],[1762487400000,null],[1762488000000,null],[1762488600000,null],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1762542000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]